Is Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) research center and poll results.
NASDAQ : VITNX
Vanguard Institutional Total Stock Market Index Fund Institutional Shares
$124.34 USD
-$0.61 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.58
- Year Low
- $104.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
123.76
2026-07-17
Close Price
$124.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.02
Average
89.43
Maximum
123.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.76 | $124.34 | — |
| 2026-07-16 | 123.68 | $124.34 | — |
| 2026-07-15 | 123.68 | $124.95 | — |
| 2026-07-14 | 123.68 | $124.51 | — |
| 2026-07-13 | 123.60 | $124.05 | — |
| 2026-07-10 | 123.52 | $125.04 | — |
| 2026-07-09 | 123.27 | $124.67 | — |
| 2026-07-08 | 123.14 | $123.58 | — |
| 2026-07-07 | 123.08 | $124.03 | — |
| 2026-07-06 | 122.97 | $124.70 | — |
| 2026-07-02 | 123.00 | $123.81 | — |
| 2026-07-01 | 123.04 | $123.87 | — |
| 2026-06-30 | 123.12 | $124.18 | — |
| 2026-06-29 | 123.18 | $123.21 | — |
| 2026-06-26 | 123.27 | $121.80 | — |
| 2026-06-25 | 123.41 | $122.10 | — |
| 2026-06-24 | 123.50 | $122.02 | — |
| 2026-06-23 | 123.60 | $122.07 | — |
| 2026-06-22 | 123.65 | $123.74 | — |
| 2026-06-18 | 123.59 | $124.17 | — |
| 2026-06-17 | 123.49 | $122.77 | — |
| 2026-06-16 | 123.39 | $124.23 | — |
| 2026-06-15 | 123.26 | $124.97 | — |
| 2026-06-12 | 123.09 | $122.97 | — |
| 2026-06-11 | 123.11 | $122.37 | — |
| 2026-06-10 | 123.11 | $120.11 | — |
| 2026-06-09 | 123.19 | $122.08 | — |
| 2026-06-08 | 123.18 | $122.30 | — |
| 2026-06-05 | 123.16 | $121.90 | — |
| 2026-06-04 | 123.11 | $125.26 | — |
| 2026-06-03 | 122.92 | $124.63 | — |
| 2026-06-02 | 122.67 | $125.58 | — |
| 2026-06-01 | 122.33 | $125.28 | — |
| 2026-05-29 | 122.03 | $124.97 | — |
| 2026-05-28 | 121.72 | $124.70 | — |
| 2026-05-27 | 121.36 | $123.92 | — |
| 2026-05-26 | 121.04 | $123.93 | — |
| 2026-05-22 | 120.76 | $123.06 | — |
| 2026-05-21 | 120.52 | $122.51 | — |
| 2026-05-20 | 120.26 | $122.21 | — |
| 2026-05-19 | 120.04 | $120.77 | — |
| 2026-05-18 | 119.84 | $121.58 | — |
| 2026-05-15 | 119.63 | $121.70 | — |
| 2026-05-14 | 119.43 | $123.28 | — |
| 2026-05-13 | 119.07 | $122.36 | — |
| 2026-05-12 | 118.75 | $121.71 | — |
| 2026-05-11 | 118.41 | $122.00 | — |
| 2026-05-08 | 117.99 | $121.80 | — |
| 2026-05-07 | 117.52 | $120.85 | — |
| 2026-05-06 | 117.11 | $121.47 | — |
| 2026-05-05 | 116.63 | $119.76 | — |
| 2026-05-04 | 116.11 | $118.74 | — |
| 2026-05-01 | 115.63 | $119.20 | — |
| 2026-04-30 | 115.10 | $118.83 | — |
| 2026-04-29 | 114.58 | $117.48 | — |
| 2026-04-28 | 114.09 | $117.63 | — |
| 2026-04-27 | 113.44 | $118.28 | — |
| 2026-04-24 | 112.78 | $118.17 | — |
| 2026-04-23 | 112.25 | $117.35 | — |
| 2026-04-22 | 111.86 | $117.86 | — |
| 2026-04-21 | 111.40 | $116.72 | — |
| 2026-04-20 | 111.03 | $117.49 | — |
| 2026-04-17 | 110.54 | $117.64 | — |
| 2026-04-16 | 110.14 | $116.14 | — |
| 2026-04-15 | 109.83 | $115.84 | — |
| 2026-04-14 | 109.60 | $114.97 | — |
| 2026-04-13 | 109.40 | $113.66 | — |
| 2026-04-10 | 109.21 | $112.41 | — |
| 2026-04-09 | 109.11 | $112.57 | — |
| 2026-04-08 | 109.09 | $111.94 | — |
| 2026-04-07 | 109.11 | $109.20 | — |
| 2026-04-06 | 109.28 | $109.13 | — |
| 2026-04-02 | 109.40 | $108.64 | — |
| 2026-04-01 | 109.63 | $108.46 | — |
| 2026-03-31 | 109.90 | $107.69 | — |
| 2026-03-30 | 110.17 | $104.58 | — |
| 2026-03-27 | 110.65 | $105.06 | — |
| 2026-03-26 | 111.11 | $107.62 | — |
| 2026-03-25 | 111.46 | $109.49 | — |
| 2026-03-24 | 111.74 | $108.83 | — |
| 2026-03-23 | 112.01 | $109.18 | — |
| 2026-03-20 | 112.21 | $107.84 | — |
| 2026-03-19 | 112.55 | $109.59 | — |
| 2026-03-18 | 112.77 | $109.80 | — |
| 2026-03-17 | 112.98 | $111.30 | — |
| 2026-03-16 | 113.09 | $110.95 | — |
| 2026-03-13 | 113.21 | $109.83 | — |
| 2026-03-12 | 113.38 | $110.44 | — |
| 2026-03-11 | 113.61 | $112.22 | — |
| 2026-03-10 | 113.75 | $112.32 | — |
| 2026-03-09 | 113.91 | $112.59 | — |
| 2026-03-06 | 114.02 | $111.63 | — |
| 2026-03-05 | 114.06 | $113.18 | — |
| 2026-03-04 | 114.10 | $113.92 | — |
| 2026-03-03 | 114.13 | $113.05 | — |
| 2026-03-02 | 114.24 | $114.23 | — |
| 2026-02-27 | 114.26 | $114.09 | — |
| 2026-02-26 | 114.32 | $114.67 | — |
| 2026-02-25 | 114.37 | $115.11 | — |
| 2026-02-24 | 114.39 | $114.22 | — |
| 2026-02-23 | 114.44 | $113.28 | — |
| 2026-02-20 | 114.51 | $114.58 | — |
| 2026-02-19 | 114.52 | $113.90 | — |
| 2026-02-18 | 114.53 | $114.14 | — |
| 2026-02-17 | 114.47 | $113.50 | — |
| 2026-02-13 | 114.55 | $113.38 | — |
| 2026-02-12 | 114.64 | $113.17 | — |
| 2026-02-11 | 114.72 | $115.00 | — |
| 2026-02-10 | 114.73 | $115.08 | — |
| 2026-02-09 | 114.76 | $115.43 | — |
| 2026-02-06 | 114.75 | $114.86 | — |
| 2026-02-05 | 114.73 | $112.45 | — |
| 2026-02-04 | 114.84 | $113.91 | — |
| 2026-02-03 | 114.89 | $114.46 | — |
| 2026-02-02 | 114.87 | $115.33 | — |
| 2026-01-30 | 114.76 | $114.69 | — |
| 2026-01-29 | 114.68 | $115.32 | — |
| 2026-01-28 | 114.60 | $115.52 | — |
| 2026-01-27 | 114.52 | $115.60 | — |
| 2026-01-26 | 114.46 | $115.16 | — |
| 2026-01-23 | 114.42 | $114.68 | — |
| 2026-01-22 | 114.39 | $114.81 | — |
| 2026-01-21 | 114.34 | $114.17 | — |
| 2026-01-20 | 114.35 | $112.82 | — |
| 2026-01-16 | 114.37 | $115.12 | — |
| 2026-01-15 | 114.24 | $115.16 | — |
| 2026-01-14 | 114.17 | $114.80 | — |
| 2026-01-13 | 114.13 | $115.31 | — |
| 2026-01-12 | 114.08 | $115.51 | — |
| 2026-01-09 | 114.08 | $115.30 | — |
| 2026-01-08 | 114.08 | $114.55 | — |
| 2026-01-07 | 114.07 | $114.50 | — |
| 2026-01-06 | 114.07 | $114.90 | — |
| 2026-01-05 | 114.06 | $114.10 | — |
| 2026-01-02 | 114.09 | $113.27 | — |
| 2025-12-31 | 114.15 | $112.90 | — |
| 2025-12-30 | 114.20 | $113.76 | — |
| 2025-12-29 | 114.20 | $113.95 | — |
| 2025-12-26 | 114.22 | $114.38 | — |
| 2025-12-24 | 114.19 | $114.44 | — |
| 2025-12-23 | 114.12 | $114.08 | — |
| 2025-12-22 | 114.01 | $113.71 | — |
| 2025-12-19 | 113.82 | $114.36 | — |
| 2025-12-18 | 113.55 | $113.35 | — |
| 2025-12-17 | 113.41 | $112.47 | — |
| 2025-12-16 | 113.30 | $113.75 | — |
| 2025-12-15 | 113.17 | $114.03 | — |
| 2025-12-12 | 113.07 | $114.28 | — |
| 2025-12-11 | 112.97 | $115.57 | — |
| 2025-12-10 | 112.90 | $115.22 | — |
| 2025-12-09 | 112.85 | $114.35 | — |
| 2025-12-08 | 112.83 | $114.46 | — |
| 2025-12-05 | 112.72 | $114.83 | — |
| 2025-12-04 | 112.58 | $114.63 | — |
| 2025-12-03 | 112.51 | $114.46 | — |
| 2025-12-02 | 112.43 | $113.98 | — |
| 2025-12-01 | 112.44 | $113.75 | — |
| 2025-11-28 | 112.45 | $114.39 | — |
| 2025-11-26 | 112.41 | $113.75 | — |
| 2025-11-25 | 112.47 | $112.97 | — |
| 2025-11-24 | 112.56 | $111.79 | — |
| 2025-11-21 | 112.72 | $110.08 | — |
| 2025-11-20 | 112.89 | $108.87 | — |
| 2025-11-19 | 113.07 | $110.63 | — |
| 2025-11-18 | 113.13 | $110.26 | — |
| 2025-11-17 | 113.25 | $111.03 | — |
| 2025-11-14 | 113.33 | $112.17 | — |
| 2025-11-13 | 113.28 | $112.21 | — |
| 2025-11-12 | 113.21 | $114.22 | — |
| 2025-11-11 | 113.08 | $114.15 | — |
| 2025-11-10 | 112.94 | $113.92 | — |
| 2025-11-07 | 112.80 | $112.26 | — |
| 2025-11-06 | 112.66 | $111.99 | — |
| 2025-11-05 | 112.68 | $113.30 | — |
| 2025-11-04 | 112.66 | $112.79 | — |
| 2025-11-03 | 112.63 | $114.18 | — |
| 2025-10-31 | 112.55 | $114.06 | — |
| 2025-10-30 | 112.46 | $113.65 | — |
| 2025-10-29 | 112.38 | $114.81 | — |
| 2025-10-28 | 112.24 | $114.92 | — |
| 2025-10-27 | 112.08 | $114.81 | — |
| 2025-10-24 | 111.90 | $113.50 | — |
| 2025-10-23 | 111.79 | $112.60 | — |
| 2025-10-22 | 111.69 | $111.85 | — |
| 2025-10-21 | 111.65 | $112.57 | — |
| 2025-10-20 | 111.60 | $112.55 | — |
| 2025-10-17 | 111.59 | $111.30 | — |
| 2025-10-16 | 111.61 | $110.81 | — |
| 2025-10-15 | 111.63 | $111.65 | — |
| 2025-10-14 | 111.58 | $111.18 | — |
| 2025-10-13 | 111.55 | $111.20 | — |
| 2025-10-10 | 111.53 | $109.42 | — |
| 2025-10-09 | 111.58 | $112.48 | — |
| 2025-10-08 | 111.48 | $112.84 | — |
| 2025-10-07 | 111.31 | $112.12 | — |
| 2025-10-06 | 111.16 | $112.65 | — |
| 2025-10-03 | 110.98 | $112.22 | — |
| 2025-10-02 | 110.80 | $112.15 | — |
| 2025-10-01 | 110.64 | $112.01 | — |
| 2025-09-30 | 110.43 | $111.63 | — |
| 2025-09-29 | 110.23 | $111.25 | — |
| 2025-09-26 | 110.07 | $111.27 | — |
| 2025-09-25 | 109.95 | $110.57 | — |
| 2025-09-24 | 109.85 | $111.19 | — |
| 2025-09-23 | 109.70 | $111.58 | — |
| 2025-09-22 | 109.50 | $112.18 | — |
| 2025-09-19 | 109.30 | $111.72 | — |
| 2025-09-18 | 109.04 | $111.29 | — |
| 2025-09-17 | 108.81 | $110.60 | — |
| 2025-09-16 | 108.63 | $110.68 | — |
| 2025-09-15 | 108.48 | $110.81 | — |
| 2025-09-12 | 108.32 | $110.30 | — |
| 2025-09-11 | 108.20 | $110.47 | — |
| 2025-09-10 | 108.08 | $109.45 | — |
| 2025-09-09 | 107.98 | $109.18 | — |
| 2025-09-08 | 107.83 | $108.97 | — |
| 2025-09-05 | 107.70 | $108.68 | — |
| 2025-09-04 | 107.56 | $108.90 | — |
| 2025-09-03 | 107.40 | $107.94 | — |
| 2025-09-02 | 107.26 | $107.49 | — |
| 2025-08-29 | 107.17 | $108.18 | — |
| 2025-08-28 | 106.96 | $108.86 | — |
| 2025-08-27 | 106.81 | $108.47 | — |
| 2025-08-26 | 106.69 | $108.17 | — |
| 2025-08-25 | 106.60 | $107.69 | — |
| 2025-08-22 | 106.55 | $108.20 | — |
| 2025-08-21 | 106.47 | $106.39 | — |
| 2025-08-20 | 106.46 | $106.74 | — |
| 2025-08-19 | 106.43 | $107.01 | — |
| 2025-08-18 | 106.35 | $107.66 | — |
| 2025-08-15 | 106.23 | $107.62 | — |
| 2025-08-14 | 106.10 | $107.91 | — |
| 2025-08-13 | 105.96 | $108.02 | — |
| 2025-08-12 | 105.79 | $107.53 | — |
| 2025-08-11 | 105.62 | $106.18 | — |
| 2025-08-08 | 105.54 | $106.44 | — |
| 2025-08-07 | 105.44 | $105.74 | — |
| 2025-08-06 | 105.40 | $105.83 | — |
| 2025-08-05 | 105.34 | $105.15 | — |
| 2025-08-04 | 105.27 | $105.61 | — |
| 2025-08-01 | 105.19 | $104.02 | — |
| 2025-07-31 | 105.23 | $105.77 | — |
| 2025-07-30 | 105.14 | $106.15 | — |
| 2025-07-29 | 105.00 | $106.29 | — |
| 2025-07-28 | 104.85 | $106.64 | — |
| 2025-07-25 | 104.68 | $106.65 | — |
| 2025-07-24 | 104.48 | $106.18 | — |
| 2025-07-23 | 104.26 | $106.22 | — |
| 2025-07-22 | 103.99 | $105.36 | — |
| 2025-07-21 | 103.76 | $105.20 | — |
| 2025-07-18 | 103.49 | $105.15 | — |
| 2025-07-17 | 103.23 | $105.15 | — |
| 2025-07-16 | 102.97 | $104.51 | — |
| 2025-07-15 | 102.79 | $104.11 | — |
| 2025-07-14 | 102.57 | $104.67 | — |
| 2025-07-11 | 102.39 | $104.43 | — |
| 2025-07-10 | 102.21 | $104.87 | — |
| 2025-07-09 | 102.01 | $104.58 | — |
| 2025-07-08 | 101.81 | $103.91 | — |
| 2025-07-07 | 101.63 | $103.95 | — |
| 2025-07-03 | 101.40 | $104.80 | — |
| 2025-07-02 | 101.15 | $103.91 | — |
| 2025-07-01 | 100.94 | $103.35 | — |
| 2025-06-30 | 100.72 | $103.40 | — |
| 2025-06-27 | 100.49 | $103.17 | — |
| 2025-06-26 | 100.27 | $102.68 | — |
| 2025-06-25 | 100.05 | $101.78 | — |
| 2025-06-24 | 99.91 | $100.76 | — |
| 2025-06-23 | 99.71 | $100.76 | — |
| 2025-06-20 | 99.55 | $99.81 | — |
| 2025-06-18 | 99.44 | $100.02 | — |
| 2025-06-17 | 99.40 | $99.98 | — |
| 2025-06-16 | 99.38 | $100.82 | — |
| 2025-06-13 | 99.32 | $99.84 | — |
| 2025-06-12 | 99.27 | $101.02 | — |
| 2025-06-11 | 99.14 | $100.71 | — |
| 2025-06-10 | 99.02 | $100.98 | — |
| 2025-06-09 | 98.85 | $100.47 | — |
| 2025-06-06 | 98.56 | $100.37 | — |
| 2025-06-05 | 98.27 | $99.31 | — |
| 2025-06-04 | 97.98 | $99.77 | — |
| 2025-06-03 | 97.67 | $99.75 | — |
| 2025-06-02 | 97.39 | $99.08 | — |
| 2025-05-30 | 97.18 | $98.70 | — |
| 2025-05-29 | 96.91 | $98.70 | — |
| 2025-05-28 | 96.62 | $98.33 | — |
| 2025-05-27 | 96.34 | $98.92 | — |
| 2025-05-23 | 96.00 | $96.91 | — |
| 2025-05-22 | 95.76 | $97.52 | — |
| 2025-05-21 | 95.46 | $97.53 | — |
| 2025-05-20 | 95.06 | $99.26 | — |
| 2025-05-19 | 94.51 | $99.61 | — |
| 2025-05-16 | 93.82 | $99.55 | — |
| 2025-05-15 | 93.24 | $98.81 | — |
| 2025-05-14 | 92.69 | $98.43 | — |
| 2025-05-13 | 92.26 | $98.38 | — |
| 2025-05-12 | 91.83 | $97.66 | — |
| 2025-05-09 | 91.40 | $94.54 | — |
| 2025-05-08 | 91.05 | $94.59 | — |
| 2025-05-07 | 90.85 | $93.52 | — |
| 2025-05-06 | 90.32 | $93.52 | — |
| 2025-05-05 | 89.85 | $94.26 | — |
| 2025-05-02 | 89.37 | $94.84 | — |
| 2025-05-01 | 89.11 | $93.38 | — |
| 2025-04-30 | 89.17 | $92.81 | — |
| 2025-04-29 | 89.22 | $92.73 | — |
| 2025-04-28 | 89.26 | $92.19 | — |
| 2025-04-25 | 89.30 | $92.08 | — |
| 2025-04-24 | 89.44 | $91.47 | — |
| 2025-04-23 | 89.67 | $89.61 | — |
| 2025-04-22 | 90.06 | $88.13 | — |
| 2025-04-21 | 90.51 | $85.93 | — |
| 2025-04-17 | 90.99 | $88.01 | — |
| 2025-04-16 | 91.35 | $87.80 | — |
| 2025-04-15 | 91.74 | $89.68 | — |
| 2025-04-14 | 91.98 | $89.80 | — |
| 2025-04-11 | 92.27 | $89.06 | — |
| 2025-04-10 | 92.55 | $87.51 | — |
| 2025-04-09 | 92.81 | $90.73 | — |
| 2025-04-08 | 92.98 | $82.83 | — |
| 2025-04-07 | 93.52 | $84.24 | — |
| 2025-04-04 | 94.03 | $84.49 | — |
| 2025-04-03 | 94.65 | $89.76 | — |
| 2025-04-02 | 94.98 | $94.56 | — |
| 2025-04-01 | 95.17 | $93.81 | — |
| 2025-03-31 | 95.34 | $93.44 | — |
| 2025-03-28 | 95.59 | $93.01 | — |
| 2025-03-27 | 95.95 | $94.90 | — |
| 2025-03-26 | 96.14 | $96.19 | — |
| 2025-03-25 | 96.34 | $97.30 | — |
| 2025-03-24 | 96.48 | $97.20 | — |
| 2025-03-21 | 96.66 | $95.39 | — |
| 2025-03-20 | 96.95 | $95.34 | — |
| 2025-03-19 | 97.34 | $95.57 | — |
| 2025-03-18 | 97.74 | $94.48 | — |
| 2025-03-17 | 98.20 | $95.50 | — |
| 2025-03-14 | 98.58 | $94.79 | — |
| 2025-03-13 | 99.01 | $92.73 | — |
| 2025-03-12 | 99.48 | $94.11 | — |
| 2025-03-11 | 99.90 | $93.67 | — |
| 2025-03-10 | 100.35 | $94.27 | — |
| 2025-03-07 | 100.73 | $96.95 | — |
| 2025-03-06 | 101.03 | $96.45 | — |
| 2025-03-05 | 101.33 | $98.30 | — |
| 2025-03-04 | 101.52 | $97.18 | — |
| 2025-03-03 | 101.73 | $98.38 | — |
| 2025-02-28 | 101.92 | $100.22 | — |
| 2025-02-27 | 102.05 | $98.68 | — |
| 2025-02-26 | 102.22 | $100.23 | — |
| 2025-02-25 | 102.33 | $100.19 | — |
| 2025-02-24 | 102.40 | $100.69 | — |
| 2025-02-21 | 102.52 | $101.22 | — |
| 2025-02-20 | 102.63 | $103.13 | — |
| 2025-02-19 | 102.61 | $103.68 | — |
| 2025-02-18 | 102.54 | $103.55 | — |
| 2025-02-14 | 102.43 | $103.27 | — |
| 2025-02-13 | 102.29 | $103.26 | — |
| 2025-02-12 | 102.15 | $102.19 | — |
| 2025-02-11 | 101.97 | $102.50 | — |
| 2025-02-10 | 101.77 | $102.57 | — |
| 2025-02-07 | 101.55 | $101.92 | — |
| 2025-02-06 | 101.45 | $102.89 | — |
| 2025-02-05 | 101.29 | $102.59 | — |
| 2025-02-04 | 101.20 | $102.12 | — |
| 2025-02-03 | 101.10 | $101.37 | — |
| 2025-01-31 | 100.98 | $102.17 | — |
| 2025-01-30 | 100.83 | $102.69 | — |
| 2025-01-29 | 100.67 | $102.07 | — |
| 2025-01-28 | 100.68 | $102.51 | — |
| 2025-01-27 | 100.72 | $101.61 | — |
| 2025-01-24 | 100.81 | $103.09 | — |
| 2025-01-23 | 100.77 | $103.35 | — |
| 2025-01-22 | 100.68 | $102.82 | — |
| 2025-01-21 | 100.56 | $102.32 | — |
| 2025-01-17 | 100.48 | $101.33 | — |
| 2025-01-16 | 100.61 | $100.38 | — |
| 2025-01-15 | 100.81 | $100.47 | — |
| 2025-01-14 | 100.98 | $98.67 | — |
| 2025-01-13 | 101.25 | $98.44 | — |
| 2025-01-10 | 101.56 | $98.27 | — |
| 2025-01-08 | 101.83 | $99.80 | — |
| 2025-01-07 | 102.05 | $99.68 | — |
| 2025-01-06 | 102.31 | $100.79 | — |
| 2025-01-03 | 102.50 | $100.25 | — |
| 2025-01-02 | 102.73 | $98.94 | — |
| 2024-12-31 | 102.99 | $99.10 | — |
| 2024-12-30 | 103.24 | $99.48 | — |
| 2024-12-27 | 103.46 | $102.22 | — |
| 2024-12-26 | 103.52 | $103.39 | — |
| 2024-12-24 | 103.54 | $103.36 | — |
| 2024-12-23 | 103.53 | $102.24 | — |
| 2024-12-20 | 103.56 | $101.62 | — |
| 2024-12-19 | 103.59 | $100.51 | — |
| 2024-12-18 | 103.65 | $100.62 | — |
| 2024-12-17 | 103.69 | $103.89 | — |
| 2024-12-16 | 103.55 | $104.40 | — |
| 2024-12-13 | 103.36 | $103.96 | — |
| 2024-12-12 | 103.26 | $104.00 | — |
| 2024-12-11 | 103.19 | $104.62 | — |
| 2024-12-10 | 103.10 | $103.76 | — |
| 2024-12-09 | 103.06 | $104.16 | — |
| 2024-12-06 | 103.00 | $104.88 | — |
| 2024-12-05 | 102.87 | $104.55 | — |
| 2024-12-04 | 102.73 | $104.86 | — |
| 2024-12-03 | 102.43 | $104.15 | — |
| 2024-12-02 | 102.10 | $104.13 | — |
| 2024-11-29 | 101.79 | $103.91 | — |
| 2024-11-27 | 101.46 | $103.37 | — |
| 2024-11-26 | 101.26 | $103.72 | — |
| 2024-11-25 | 101.05 | $103.27 | — |
| 2024-11-22 | 100.85 | $102.82 | — |
| 2024-11-21 | 100.66 | $102.27 | — |
| 2024-11-20 | 100.50 | $101.57 | — |
| 2024-11-19 | 100.36 | $101.51 | — |
| 2024-11-18 | 100.27 | $101.04 | — |
| 2024-11-15 | 100.21 | $100.62 | — |
| 2024-11-14 | 100.19 | $101.95 | — |
| 2024-11-13 | 100.08 | $102.65 | — |
| 2024-11-12 | 99.93 | $102.72 | — |
| 2024-11-11 | 99.76 | $103.12 | — |
| 2024-11-08 | 99.60 | $102.81 | — |
| 2024-11-07 | 99.42 | $102.36 | — |
| 2024-11-06 | 99.22 | $101.66 | — |
| 2024-11-05 | 99.07 | $98.89 | — |
| 2024-11-04 | 99.02 | $97.63 | — |
| 2024-11-01 | 99.00 | $97.84 | — |
| 2024-10-31 | 99.01 | $97.44 | — |
| 2024-10-30 | 98.99 | $99.22 | — |
| 2024-10-29 | 98.89 | $99.51 | — |
| 2024-10-28 | 98.78 | $99.36 | — |
| 2024-10-25 | 98.72 | $98.98 | — |
| 2024-10-24 | 98.66 | $99.06 | — |
| 2024-10-23 | 98.60 | $98.83 | — |
| 2024-10-22 | 98.55 | $99.73 | — |
| 2024-10-21 | 98.46 | $99.82 | — |
| 2024-10-18 | 98.36 | $100.14 | — |
| 2024-10-17 | 98.23 | $99.77 | — |
| 2024-10-16 | 98.14 | $99.79 | — |
| 2024-10-15 | 97.95 | $99.26 | — |
| 2024-10-14 | 97.81 | $99.92 | — |
| 2024-10-11 | 97.63 | $99.18 | — |
| 2024-10-10 | 97.47 | $98.43 | — |
| 2024-10-09 | 97.32 | $98.63 | — |
| 2024-10-08 | 97.12 | $97.94 | — |
| 2024-10-07 | 96.91 | $97.10 | — |
| 2024-10-04 | 96.73 | $98.03 | — |
| 2024-10-03 | 96.44 | $97.08 | — |
| 2024-10-02 | 96.29 | $97.28 | — |
| 2024-10-01 | 96.13 | $97.26 | — |
| 2024-09-30 | 95.99 | $98.18 | — |
| 2024-09-27 | 95.91 | $97.80 | — |
| 2024-09-26 | 95.80 | $97.86 | — |
| 2024-09-25 | 95.68 | $97.75 | — |
| 2024-09-24 | 95.60 | $98.04 | — |
| 2024-09-23 | 95.49 | $97.81 | — |
| 2024-09-20 | 95.42 | $97.56 | — |
| 2024-09-19 | 95.29 | $97.80 | — |
| 2024-09-18 | 95.19 | $96.13 | — |
| 2024-09-17 | 95.15 | $96.37 | — |
| 2024-09-16 | 95.12 | $96.28 | — |
| 2024-09-13 | 95.04 | $96.10 | — |
| 2024-09-12 | 94.96 | $95.42 | — |
| 2024-09-11 | 94.83 | $94.68 | — |
| 2024-09-10 | 94.73 | $93.73 | — |
| 2024-09-09 | 94.59 | $93.36 | — |
| 2024-09-06 | 94.48 | $92.34 | — |
| 2024-09-05 | 94.40 | $93.95 | — |
| 2024-09-04 | 94.14 | $94.26 | — |
| 2024-09-03 | 93.90 | $94.42 | — |
| 2024-08-30 | 93.60 | $96.52 | — |
| 2024-08-29 | 93.33 | $95.57 | — |
| 2024-08-28 | 93.21 | $95.49 | — |
| 2024-08-27 | 93.16 | $96.07 | — |
| 2024-08-26 | 93.01 | $95.98 | — |
| 2024-08-23 | 92.89 | $96.27 | — |
| 2024-08-22 | 92.75 | $95.02 | — |
| 2024-08-21 | 92.62 | $95.87 | — |
| 2024-08-20 | 92.46 | $95.36 | — |
| 2024-08-19 | 92.44 | $95.63 | — |
| 2024-08-16 | 92.40 | $94.70 | — |
| 2024-08-15 | 92.37 | $94.49 | — |
| 2024-08-14 | 92.37 | $92.91 | — |
| 2024-08-13 | 92.49 | $92.60 | — |
| 2024-08-12 | 92.70 | $91.07 | — |
| 2024-08-09 | 92.94 | $91.15 | — |
| 2024-08-08 | 93.16 | $90.75 | — |
| 2024-08-07 | 93.37 | $88.68 | — |
| 2024-08-06 | 93.71 | $89.39 | — |
| 2024-08-05 | 93.96 | $88.47 | — |
| 2024-08-02 | 94.26 | $91.19 | — |
| 2024-08-01 | 94.41 | $93.06 | — |
| 2024-07-31 | 94.46 | $94.47 | — |
| 2024-07-30 | 94.41 | $93.12 | — |
| 2024-07-29 | 94.40 | $93.51 | — |
| 2024-07-26 | 94.36 | $93.50 | — |
| 2024-07-25 | 94.34 | $92.42 | — |
| 2024-07-24 | 94.38 | $92.71 | — |
| 2024-07-23 | 94.40 | $94.92 | — |
| 2024-07-22 | 94.29 | $94.97 | — |
| 2024-07-19 | 94.20 | $93.93 | — |
| 2024-07-18 | 94.16 | $94.55 | — |
| 2024-07-17 | 94.10 | $95.39 | — |
| 2024-07-16 | 93.98 | $96.75 | — |
| 2024-07-15 | 93.77 | $95.90 | — |
| 2024-07-12 | 93.60 | $95.52 | — |
| 2024-07-11 | 93.45 | $94.94 | — |
| 2024-07-10 | 93.29 | $95.39 | — |
| 2024-07-09 | 93.09 | $94.44 | — |
| 2024-07-08 | 92.92 | $94.45 | — |
| 2024-07-05 | 92.77 | $94.33 | — |
| 2024-07-03 | 92.62 | $93.90 | — |
| 2024-07-02 | 92.44 | $93.46 | — |
| 2024-07-01 | 92.28 | $92.92 | — |
| 2024-06-28 | 92.15 | $92.77 | — |
| 2024-06-27 | 91.99 | $93.05 | — |
| 2024-06-26 | 91.84 | $93.22 | — |
| 2024-06-25 | 91.72 | $93.10 | — |
| 2024-06-24 | 91.60 | $92.85 | — |
| 2024-06-21 | 91.47 | $93.04 | — |
| 2024-06-20 | 91.36 | $93.13 | — |
| 2024-06-18 | 91.26 | $93.37 | — |
| 2024-06-17 | 91.14 | $93.15 | — |
| 2024-06-14 | 91.03 | $92.43 | — |
| 2024-06-13 | 90.95 | $92.58 | — |
| 2024-06-12 | 90.87 | $92.49 | — |
| 2024-06-11 | 90.75 | $91.64 | — |
| 2024-06-10 | 90.64 | $91.44 | — |
| 2024-06-07 | 90.54 | $91.17 | — |
| 2024-06-06 | 90.45 | $91.34 | — |
| 2024-06-05 | 90.33 | $91.40 | — |
| 2024-06-04 | 90.20 | $90.30 | — |
| 2024-06-03 | 90.13 | $90.30 | — |
| 2024-05-31 | 90.01 | $90.27 | — |
| 2024-05-30 | 89.84 | $89.60 | — |
| 2024-05-29 | 89.66 | $90.01 | — |
| 2024-05-28 | 89.47 | $90.73 | — |
| 2024-05-24 | 89.32 | $90.78 | — |
| 2024-05-23 | 89.15 | $90.13 | — |
| 2024-05-22 | 88.96 | $90.90 | — |
| 2024-05-21 | 88.76 | $91.19 | — |
| 2024-05-20 | 88.55 | $91.02 | — |
| 2024-05-17 | 88.29 | $90.91 | — |
| 2024-05-16 | 88.00 | $90.80 | — |
| 2024-05-15 | 87.74 | $91.02 | — |
| 2024-05-14 | 87.48 | $89.96 | — |
| 2024-05-13 | 87.31 | $89.45 | — |
| 2024-05-10 | 87.17 | $89.47 | — |
| 2024-05-09 | 87.08 | $89.40 | — |
| 2024-05-08 | 87.06 | $88.89 | — |
| 2024-05-07 | 87.04 | $88.94 | — |
| 2024-05-06 | 87.06 | $88.86 | — |
| 2024-05-03 | 87.08 | $87.90 | — |
| 2024-05-02 | 87.15 | $86.86 | — |
| 2024-05-01 | 87.22 | $86.01 | — |
| 2024-04-30 | 87.38 | $86.22 | — |
| 2024-04-29 | 87.53 | $87.65 | — |
| 2024-04-26 | 87.64 | $87.34 | — |
| 2024-04-25 | 87.79 | $86.49 | — |
| 2024-04-24 | 87.97 | $86.89 | — |
| 2024-04-23 | 88.08 | $86.90 | — |
| 2024-04-22 | 88.21 | $85.81 | — |
| 2024-04-19 | 88.40 | $85.05 | — |
| 2024-04-18 | 88.64 | $85.70 | — |
| 2024-04-17 | 88.85 | $85.88 | — |
| 2024-04-16 | 89.01 | $86.42 | — |
| 2024-04-15 | 89.12 | $86.62 | — |
| 2024-04-12 | 89.19 | $87.72 | — |
| 2024-04-11 | 89.23 | $89.06 | — |
| 2024-04-10 | 89.22 | $88.43 | — |
| 2024-04-09 | 89.25 | $89.39 | — |
| 2024-04-08 | 89.19 | $89.24 | — |
| 2024-04-05 | 89.15 | $89.22 | — |
| 2024-04-04 | 89.13 | $88.27 | — |
| 2024-04-03 | 89.11 | $89.33 | — |
| 2024-04-02 | 89.02 | $89.19 | — |
| 2024-04-01 | 88.98 | $89.93 | — |
| 2024-03-28 | 88.91 | $90.19 | — |
| 2024-03-27 | 88.79 | $90.07 | — |
| 2024-03-26 | 88.65 | $89.21 | — |
| 2024-03-25 | 88.57 | $89.42 | — |
| 2024-03-22 | 88.46 | $89.65 | — |
| 2024-03-21 | 88.35 | $89.86 | — |
| 2024-03-20 | 88.23 | $89.94 | — |
| 2024-03-19 | 88.02 | $89.03 | — |
| 2024-03-18 | 87.85 | $88.53 | — |
| 2024-03-15 | 87.74 | $88.07 | — |
| 2024-03-14 | 87.67 | $88.57 | — |
| 2024-03-13 | 87.54 | $88.93 | — |
| 2024-03-12 | 87.35 | $89.05 | — |
| 2024-03-11 | 87.22 | $88.16 | — |
| 2024-03-08 | 87.14 | $88.32 | — |
| 2024-03-07 | 87.01 | $88.86 | — |
| 2024-03-06 | 86.85 | $87.97 | — |
| 2024-03-05 | 86.71 | $87.48 | — |
| 2024-03-04 | 86.57 | $88.40 | — |
| 2024-03-01 | 86.41 | $88.50 | — |
| 2024-02-29 | 86.20 | $87.79 | — |
| 2024-02-28 | 85.98 | $87.31 | — |
| 2024-02-27 | 85.85 | $87.47 | — |
| 2024-02-26 | 85.71 | $87.24 | — |
| 2024-02-23 | 85.55 | $87.49 | — |
| 2024-02-22 | 85.39 | $87.43 | — |
| 2024-02-21 | 85.20 | $85.72 | — |
| 2024-02-20 | 85.10 | $85.69 | — |
| 2024-02-16 | 84.99 | $86.26 | — |
| 2024-02-15 | 84.83 | $86.71 | — |
| 2024-02-14 | 84.61 | $86.08 | — |
| 2024-02-13 | 84.38 | $85.11 | — |
| 2024-02-12 | 84.22 | $86.46 | — |
| 2024-02-09 | 84.01 | $86.43 | — |
| 2024-02-08 | 83.81 | $85.87 | — |
| 2024-02-07 | 83.63 | $85.68 | — |
| 2024-02-06 | 83.44 | $85.03 | — |
| 2024-02-05 | 83.30 | $84.75 | — |
| 2024-02-02 | 83.11 | $85.14 | — |
| 2024-02-01 | 82.89 | $84.34 | — |
| 2024-01-31 | 82.72 | $83.29 | — |
| 2024-01-30 | 82.65 | $84.71 | — |
| 2024-01-29 | 82.53 | $84.82 | — |
| 2024-01-26 | 82.43 | $84.08 | — |
| 2024-01-25 | 82.36 | $84.11 | — |
| 2024-01-24 | 82.28 | $83.67 | — |
| 2024-01-23 | 82.20 | $83.69 | — |
| 2024-01-22 | 82.12 | $83.51 | — |
| 2024-01-19 | 81.99 | $83.18 | — |
| 2024-01-18 | 82.00 | $82.18 | — |
| 2024-01-17 | 82.03 | $81.48 | — |
| 2024-01-16 | 82.07 | $81.96 | — |
| 2024-01-12 | 82.10 | $82.32 | — |
| 2024-01-11 | 82.08 | $82.29 | — |
| 2024-01-10 | 82.01 | $82.38 | — |
| 2024-01-09 | 81.91 | $81.95 | — |
| 2024-01-08 | 81.82 | $82.11 | — |
| 2024-01-05 | 81.70 | $80.92 | — |
| 2024-01-04 | 81.61 | $80.78 | — |
| 2024-01-03 | 81.54 | $81.01 | — |
| 2024-01-02 | 81.47 | $81.85 | — |
| 2023-12-29 | 81.37 | $82.37 | — |
| 2023-12-28 | 81.21 | $82.71 | — |
| 2023-12-27 | 81.02 | $82.68 | — |
| 2023-12-26 | 80.83 | $82.54 | — |
| 2023-12-22 | 80.64 | $82.13 | — |
| 2023-12-21 | 80.48 | $81.95 | — |
| 2023-12-20 | 80.32 | $81.05 | — |
| 2023-12-19 | 80.19 | $83.33 | — |
| 2023-12-18 | 79.96 | $82.74 | — |
| 2023-12-15 | 79.73 | $82.40 | — |
| 2023-12-14 | 79.50 | $82.48 | — |
| 2023-12-13 | 79.28 | $82.01 | — |
| 2023-12-12 | 79.07 | $80.76 | — |
| 2023-12-11 | 78.83 | $80.43 | — |
| 2023-12-08 | 78.62 | $80.10 | — |
| 2023-12-07 | 78.36 | $79.75 | — |
| 2023-12-06 | 78.16 | $79.12 | — |
| 2023-12-05 | 77.98 | $79.41 | — |
| 2023-12-04 | 77.78 | $79.57 | — |
| 2023-12-01 | 77.57 | $79.87 | — |
| 2023-11-30 | 77.31 | $79.20 | — |
| 2023-11-29 | 77.00 | $78.86 | — |
| 2023-11-28 | 76.68 | $78.83 | — |
| 2023-11-27 | 76.34 | $78.78 | — |
| 2023-11-24 | 75.95 | $78.93 | — |
| 2023-11-22 | 75.58 | $78.83 | — |
| 2023-11-21 | 75.25 | $78.45 | — |
| 2023-11-20 | 74.99 | $78.68 | — |
| 2023-11-17 | 74.70 | $78.11 | — |
| 2023-11-16 | 74.44 | $77.91 | — |
| 2023-11-15 | 74.24 | $77.93 | — |
| 2023-11-14 | 74.08 | $77.78 | — |
| 2023-11-13 | 73.97 | $76.08 | — |
| 2023-11-10 | 73.95 | $76.13 | — |
| 2023-11-09 | 73.88 | $74.99 | — |
| 2023-11-08 | 73.89 | $75.65 | — |
| 2023-11-07 | 73.89 | $75.64 | — |
| 2023-11-06 | 73.89 | $75.41 | — |
| 2023-11-03 | 73.87 | $75.41 | — |
| 2023-11-02 | 73.82 | $74.56 | — |
| 2023-11-01 | 73.78 | $73.12 | — |
| 2023-10-31 | 73.81 | $72.41 | — |
| 2023-10-30 | 73.84 | $71.92 | — |
| 2023-10-27 | 73.96 | $71.09 | — |
| 2023-10-26 | 74.12 | $71.48 | — |
| 2023-10-25 | 74.28 | $72.23 | — |
| 2023-10-24 | 74.37 | $73.33 | — |
| 2023-10-23 | 74.40 | $72.79 | — |
| 2023-10-20 | 74.51 | $72.98 | — |
| 2023-10-19 | 74.60 | $73.91 | — |
| 2023-10-18 | 74.65 | $74.59 | — |
| 2023-10-17 | 74.73 | $75.70 | — |
| 2023-10-16 | 74.81 | $75.61 | — |
| 2023-10-13 | 74.90 | $74.75 | — |
| 2023-10-12 | 75.03 | $75.17 | — |
| 2023-10-11 | 75.18 | $75.77 | — |
| 2023-10-10 | 75.27 | $75.47 | — |
| 2023-10-09 | 75.38 | $75.02 | — |
| 2023-10-06 | 75.53 | $74.54 | — |
| 2023-10-05 | 75.68 | $73.65 | — |
| 2023-10-04 | 75.86 | $73.73 | — |
| 2023-10-03 | 76.06 | $73.16 | — |
| 2023-10-02 | 76.31 | $74.24 | — |
| 2023-09-29 | 76.53 | $74.36 | — |
| 2023-09-28 | 76.73 | $74.55 | — |
| 2023-09-27 | 76.93 | $74.07 | — |
| 2023-09-26 | 77.13 | $73.97 | — |
| 2023-09-25 | 77.28 | $75.05 | — |
| 2023-09-22 | 77.36 | $74.76 | — |
| 2023-09-21 | 77.42 | $74.92 | — |
| 2023-09-20 | 77.52 | $76.20 | — |
| 2023-09-19 | 77.52 | $77.18 | — |
| 2023-09-18 | 77.48 | $77.36 | — |
| 2023-09-15 | 77.41 | $77.36 | — |
| 2023-09-14 | 77.34 | $78.28 | — |
| 2023-09-13 | 77.25 | $77.59 | — |
| 2023-09-12 | 77.23 | $77.59 | — |
| 2023-09-11 | 77.25 | $77.99 | — |
| 2023-09-08 | 77.23 | $77.50 | — |
| 2023-09-07 | 77.24 | $77.40 | — |
| 2023-09-06 | 77.26 | $77.67 | — |
| 2023-09-05 | 77.29 | $78.18 | — |
| 2023-09-01 | 77.31 | $78.63 | — |
| 2023-08-31 | 77.28 | $78.39 | — |
| 2023-08-30 | 77.28 | $78.46 | — |
| 2023-08-29 | 77.28 | $78.13 | — |
| 2023-08-28 | 77.36 | $77.00 | — |
| 2023-08-25 | 77.51 | $76.51 | — |
| 2023-08-24 | 77.67 | $76.00 | — |
| 2023-08-23 | 77.81 | $77.04 | — |
| 2023-08-22 | 77.93 | $76.19 | — |
| 2023-08-21 | 78.09 | $76.40 | — |
| 2023-08-18 | 78.23 | $75.94 | — |
| 2023-08-17 | 78.38 | $75.89 | — |
| 2023-08-16 | 78.54 | $76.53 | — |
| 2023-08-15 | 78.68 | $77.12 | — |
| 2023-08-14 | 78.79 | $78.03 | — |
| 2023-08-11 | 78.83 | $77.63 | — |
| 2023-08-10 | 78.86 | $77.70 | — |
| 2023-08-09 | 78.90 | $77.69 | — |
| 2023-08-08 | 78.91 | $78.25 | — |
| 2023-08-07 | 78.86 | $78.63 | — |
| 2023-08-04 | 78.76 | $77.99 | — |
| 2023-08-03 | 78.68 | $78.37 | — |
| 2023-08-02 | 78.58 | $78.57 | — |
| 2023-08-01 | 78.51 | $79.71 | — |
| 2023-07-31 | 78.39 | $79.93 | — |
| 2023-07-28 | 78.25 | $79.72 | — |
| 2023-07-27 | 78.08 | $78.88 | — |
| 2023-07-26 | 77.93 | $79.46 | — |
| 2023-07-25 | 77.75 | $79.41 | — |
| 2023-07-24 | 77.53 | $79.21 | — |
| 2023-07-21 | 77.33 | $78.94 | — |
| 2023-07-20 | 77.18 | $78.94 | — |
| 2023-07-19 | 77.03 | $79.51 | — |
| 2023-07-18 | 76.87 | $79.30 | — |
| 2023-07-17 | 76.74 | $78.71 | — |
| 2023-07-14 | 76.66 | $78.34 | — |
| 2023-07-13 | 76.55 | $78.51 | — |
| 2023-07-12 | 76.43 | $77.82 | — |
| 2023-07-11 | 76.31 | $77.25 | — |
| 2023-07-10 | 76.19 | $76.65 | — |
| 2023-07-07 | 76.10 | $76.33 | — |
| 2023-07-06 | 76.01 | $76.41 | — |
| 2023-07-05 | 75.92 | $77.09 | — |
| 2023-07-03 | 75.78 | $77.30 | — |
| 2023-06-30 | 75.63 | $77.18 | — |
| 2023-06-29 | 75.44 | $76.30 | — |
| 2023-06-28 | 75.25 | $75.92 | — |
| 2023-06-27 | 75.10 | $75.89 | — |
| 2023-06-26 | 74.95 | $74.98 | — |
| 2023-06-23 | 74.80 | $75.24 | — |
| 2023-06-22 | 74.61 | $75.87 | — |
| 2023-06-21 | 74.42 | $75.96 | — |
| 2023-06-20 | 74.26 | $76.36 | — |
| 2023-06-16 | 74.08 | $76.74 | — |
| 2023-06-15 | 73.89 | $77.05 | — |
| 2023-06-14 | 73.64 | $76.11 | — |
| 2023-06-13 | 73.40 | $76.11 | — |
| 2023-06-12 | 73.18 | $75.53 | — |
| 2023-06-09 | 72.98 | $74.85 | — |
| 2023-06-08 | 72.82 | $74.83 | — |
| 2023-06-07 | 72.66 | $74.43 | — |
| 2023-06-06 | 72.51 | $74.60 | — |
| 2023-06-05 | 72.37 | $74.26 | — |
| 2023-06-02 | 72.24 | $74.46 | — |
| 2023-06-01 | 72.03 | $73.23 | — |
| 2023-05-31 | 71.92 | $72.51 | — |
| 2023-05-30 | 71.85 | $72.94 | — |
| 2023-05-26 | 71.82 | $72.93 | — |
| 2023-05-25 | 71.78 | $71.97 | — |
| 2023-05-24 | 71.76 | $71.50 | — |
| 2023-05-23 | 71.70 | $72.04 | — |
| 2023-05-22 | 71.63 | $72.83 | — |
| 2023-05-19 | 71.58 | $72.70 | — |
| 2023-05-18 | 71.53 | $72.86 | — |
| 2023-05-17 | 71.47 | $72.17 | — |
| 2023-05-16 | 71.47 | $71.23 | — |
| 2023-05-15 | 71.51 | $71.79 | — |
| 2023-05-12 | 71.53 | $71.47 | — |
| 2023-05-11 | 71.54 | $71.59 | — |
| 2023-05-10 | 71.56 | $71.75 | — |
| 2023-05-09 | 71.53 | $71.42 | — |
| 2023-05-08 | 71.52 | $71.72 | — |
| 2023-05-05 | 71.50 | $71.67 | — |
| 2023-05-04 | 71.47 | $70.34 | — |
| 2023-05-03 | 71.50 | $70.87 | — |
| 2023-05-02 | 71.51 | $71.29 | — |
| 2023-05-01 | 71.53 | $72.19 | — |
| 2023-04-28 | 71.49 | $72.20 | — |
| 2023-04-27 | 71.40 | $71.60 | — |
| 2023-04-26 | 71.32 | $70.28 | — |
| 2023-04-25 | 71.26 | $70.57 | — |
| 2023-04-24 | 71.18 | $71.79 | — |
| 2023-04-21 | 71.04 | $71.76 | — |
| 2023-04-20 | 70.88 | $71.70 | — |
| 2023-04-19 | 70.71 | $72.13 | — |
| 2023-04-18 | 70.60 | $72.12 | — |
| 2023-04-17 | 70.45 | $72.08 | — |
| 2023-04-14 | 70.27 | $71.78 | — |
| 2023-04-13 | 70.14 | $71.98 | — |
| 2023-04-12 | 69.95 | $71.03 | — |
| 2023-04-11 | 69.83 | $71.35 | — |
| 2023-04-10 | 69.64 | $71.28 | — |
| 2023-04-06 | 69.46 | $71.13 | — |
| 2023-04-05 | 69.35 | $70.88 | — |
| 2023-04-04 | 69.32 | $71.14 | — |
| 2023-04-03 | 69.28 | $71.64 | — |
| 2023-03-31 | 69.26 | $71.44 | — |
| 2023-03-30 | 69.25 | $70.36 | — |
| 2023-03-29 | 69.25 | $69.98 | — |
| 2023-03-28 | 69.23 | $69.00 | — |
| 2023-03-27 | 69.28 | $69.09 | — |
| 2023-03-24 | 69.34 | $68.90 | — |
| 2023-03-23 | 69.39 | $68.52 | — |
| 2023-03-22 | 69.50 | $68.37 | — |
| 2023-03-21 | 69.60 | $70.01 | — |
| 2023-03-20 | 69.62 | $69.03 | — |
| 2023-03-17 | 69.76 | $68.42 | — |
| 2023-03-16 | 69.94 | $69.30 | — |
| 2023-03-15 | 70.13 | $68.11 | — |
| 2023-03-14 | 70.36 | $68.67 | — |
| 2023-03-13 | 70.57 | $67.52 | — |
| 2023-03-10 | 70.78 | $67.72 | — |
| 2023-03-09 | 70.98 | $68.91 | — |
| 2023-03-08 | 71.16 | $70.30 | — |
| 2023-03-07 | 71.31 | $70.21 | — |
| 2023-03-06 | 71.41 | $71.26 | — |
| 2023-03-03 | 71.49 | $71.36 | — |
| 2023-03-02 | 71.61 | $70.23 | — |
| 2023-03-01 | 71.72 | $69.72 | — |
| 2023-02-28 | 71.82 | $70.00 | — |
| 2023-02-27 | 71.84 | $70.18 | — |
| 2023-02-24 | 71.91 | $69.96 | — |
| 2023-02-23 | 71.97 | $70.70 | — |
| 2023-02-22 | 71.96 | $70.34 | — |
| 2023-02-21 | 71.97 | $70.38 | — |
| 2023-02-17 | 71.98 | $71.90 | — |
| 2023-02-16 | 71.87 | $72.11 | — |
| 2023-02-15 | 71.68 | $73.09 | — |
| 2023-02-14 | 71.47 | $72.73 | — |
| 2023-02-13 | 71.34 | $72.69 | — |
| 2023-02-10 | 71.21 | $71.86 | — |
| 2023-02-09 | 71.11 | $71.74 | — |
| 2023-02-08 | 71.00 | $72.42 | — |
| 2023-02-07 | 70.80 | $73.24 | — |
| 2023-02-06 | 70.54 | $72.34 | — |
| 2023-02-03 | 70.33 | $72.86 | — |
| 2023-02-02 | 70.01 | $73.64 | — |
| 2023-02-01 | 69.70 | $72.50 | — |
| 2023-01-31 | 69.41 | $71.67 | — |
| 2023-01-30 | 69.18 | $70.54 | — |
| 2023-01-27 | 69.01 | $71.49 | — |
| 2023-01-26 | 68.74 | $71.25 | — |
| 2023-01-25 | 68.57 | $70.48 | — |
| 2023-01-24 | 68.45 | $70.47 | — |
| 2023-01-23 | 68.31 | $70.56 | — |
| 2023-01-20 | 68.22 | $69.69 | — |
| 2023-01-19 | 68.12 | $68.38 | — |
| 2023-01-18 | 68.08 | $68.94 | — |
| 2023-01-17 | 68.05 | $70.01 | — |
| 2023-01-13 | 68.00 | $70.12 | — |
| 2023-01-12 | 68.04 | $69.82 | — |
| 2023-01-11 | 68.11 | $69.48 | — |
| 2023-01-10 | 68.17 | $68.57 | — |
| 2023-01-09 | 68.22 | $68.05 | — |
| 2023-01-06 | 68.33 | $68.04 | — |
| 2023-01-05 | 68.41 | $66.54 | — |
| 2023-01-04 | 68.58 | $67.33 | — |
| 2023-01-03 | 68.75 | $66.75 | — |
| 2022-12-30 | 69.03 | $67.05 | — |
| 2022-12-29 | 69.29 | $67.21 | — |
| 2022-12-28 | 69.55 | $65.97 | — |
| 2022-12-27 | 69.76 | $67.84 | — |
| 2022-12-23 | 69.88 | $68.13 | — |
| 2022-12-22 | 70.04 | $67.76 | — |
| 2022-12-21 | 70.22 | $68.75 | — |
| 2022-12-20 | 70.33 | $67.72 | — |
| 2022-12-19 | 70.44 | $67.60 | — |
| 2022-12-16 | 70.58 | $68.28 | — |
| 2022-12-15 | 70.66 | $69.03 | — |
| 2022-12-14 | 70.72 | $70.81 | — |
| 2022-12-13 | 70.73 | $71.21 | — |
| 2022-12-12 | 70.68 | $70.68 | — |
| 2022-12-09 | 70.69 | $69.69 | — |
| 2022-12-08 | 70.72 | $70.23 | — |
| 2022-12-07 | 70.53 | $69.68 | — |
| 2022-12-06 | 70.44 | $69.82 | — |
| 2022-12-05 | 70.32 | $70.85 | — |
| 2022-12-02 | 70.12 | $72.27 | — |
| 2022-12-01 | 69.82 | $72.31 | — |
| 2022-11-30 | 69.54 | $72.34 | — |
| 2022-11-29 | 69.35 | $70.16 | — |
| 2022-11-28 | 69.27 | $70.23 | — |
| 2022-11-25 | 69.22 | $71.37 | — |
| 2022-11-23 | 69.03 | $71.35 | — |
| 2022-11-22 | 68.86 | $70.93 | — |
| 2022-11-21 | 68.73 | $69.99 | — |
| 2022-11-18 | 68.59 | $70.29 | — |
| 2022-11-17 | 68.40 | $69.96 | — |
| 2022-11-16 | 68.15 | $70.25 | — |
| 2022-11-15 | 67.91 | $70.95 | — |
| 2022-11-14 | 67.66 | $70.24 | — |
| 2022-11-11 | 67.41 | $70.92 | — |
| 2022-11-10 | 67.04 | $70.22 | — |
| 2022-11-09 | 66.79 | $66.41 | — |
| 2022-11-08 | 66.64 | $67.87 | — |
| 2022-11-07 | 66.44 | $67.52 | — |
| 2022-11-04 | 66.26 | $66.91 | — |
| 2022-11-03 | 66.15 | $66.08 | — |
| 2022-11-02 | 66.17 | $66.73 | — |
| 2022-11-01 | 66.19 | $68.53 | — |
| 2022-10-31 | 66.13 | $68.74 | — |
| 2022-10-28 | 65.95 | $69.20 | — |
| 2022-10-27 | 65.67 | $67.59 | — |
| 2022-10-26 | 65.51 | $67.93 | — |
| 2022-10-25 | 65.41 | $68.36 | — |
| 2022-10-24 | 65.21 | $67.13 | — |
| 2022-10-21 | 65.08 | $66.43 | — |
| 2022-10-20 | 65.02 | $64.94 | — |
| 2022-10-19 | 65.10 | $65.47 | — |
| 2022-10-18 | 65.20 | $66.04 | — |
| 2022-10-17 | 65.33 | $65.26 | — |
| 2022-10-14 | 65.54 | $63.52 | — |
| 2022-10-13 | 65.81 | $65.09 | — |
| 2022-10-12 | 66.03 | $63.52 | — |
| 2022-10-11 | 66.37 | $63.71 | — |
| 2022-10-10 | 66.69 | $64.11 | — |
| 2022-10-07 | 67.15 | $64.62 | — |
| 2022-10-06 | 67.54 | $66.52 | — |
| 2022-10-05 | 67.77 | $67.15 | — |
| 2022-10-04 | 67.95 | $67.31 | — |
| 2022-10-03 | 68.05 | $65.19 | — |
| 2022-09-30 | 68.28 | $63.55 | — |
| 2022-09-29 | 68.62 | $64.43 | — |
| 2022-09-28 | 68.92 | $65.83 | — |
| 2022-09-27 | 69.17 | $64.45 | — |
| 2022-09-26 | 69.53 | $64.52 | — |
| 2022-09-23 | 69.91 | $65.25 | — |
| 2022-09-22 | 70.38 | $66.44 | — |
| 2022-09-21 | 70.74 | $67.46 | — |
| 2022-09-20 | 71.03 | $68.61 | — |
| 2022-09-19 | 71.27 | $69.45 | — |
| 2022-09-16 | 71.55 | $68.96 | — |
| 2022-09-15 | 71.91 | $69.59 | — |
| 2022-09-14 | 72.22 | $70.33 | — |
| 2022-09-13 | 72.54 | $70.07 | — |
| 2022-09-12 | 72.86 | $73.19 | — |
| 2022-09-09 | 73.00 | $72.41 | — |
| 2022-09-08 | 73.13 | $71.25 | — |
| 2022-09-07 | 73.31 | $70.71 | — |
| 2022-09-06 | 73.43 | $69.38 | — |
| 2022-09-02 | 73.64 | $69.69 | — |
| 2022-09-01 | 73.84 | $70.40 | — |
| 2022-08-31 | 74.00 | $70.34 | — |
| 2022-08-30 | 74.17 | $70.86 | — |
| 2022-08-29 | 74.25 | $71.66 | — |
| 2022-08-26 | 74.31 | $72.16 | — |
| 2022-08-25 | 74.35 | $74.66 | — |
| 2022-08-24 | 74.23 | $73.58 | — |
| 2022-08-23 | 74.11 | $73.30 | — |
| 2022-08-22 | 73.91 | $73.43 | — |
| 2022-08-19 | 73.75 | $75.02 | — |
| 2022-08-18 | 73.50 | $76.12 | — |
| 2022-08-17 | 73.24 | $75.92 | — |
| 2022-08-16 | 72.95 | $76.59 | — |
| 2022-08-15 | 72.61 | $76.45 | — |
| 2022-08-12 | 72.17 | $76.16 | — |
| 2022-08-11 | 71.77 | $74.84 | — |
| 2022-08-10 | 71.38 | $74.88 | — |
| 2022-08-09 | 70.99 | $73.18 | — |
| 2022-08-08 | 70.71 | $73.62 | — |
| 2022-08-05 | 70.43 | $73.60 | — |
| 2022-08-04 | 70.20 | $73.61 | — |
| 2022-08-03 | 69.97 | $73.66 | — |
| 2022-08-02 | 69.68 | $72.50 | — |
| 2022-08-01 | 69.44 | $72.90 | — |
| 2022-07-29 | 69.17 | $73.06 | — |
| 2022-07-28 | 68.86 | $72.09 | — |
| 2022-07-27 | 68.63 | $71.18 | — |
| 2022-07-26 | 68.44 | $69.37 | — |
| 2022-07-25 | 68.42 | $70.21 | — |
| 2022-07-22 | 68.37 | $70.11 | — |
| 2022-07-21 | 68.21 | $70.86 | — |
| 2022-07-20 | 67.99 | $70.19 | — |
| 2022-07-19 | 67.81 | $69.63 | — |
| 2022-07-18 | 67.58 | $67.72 | — |
| 2022-07-15 | 67.44 | $68.22 | — |
| 2022-07-14 | 67.39 | $66.91 | — |
| 2022-07-13 | 67.35 | $67.21 | — |
| 2022-07-12 | 67.31 | $67.48 | — |
| 2022-07-11 | 67.40 | $68.07 | — |
| 2022-07-08 | 67.57 | $68.95 | — |
| 2022-07-07 | 67.77 | $69.02 | — |
| 2022-07-06 | 68.02 | $67.89 | — |
| 2022-07-05 | 68.28 | $67.77 | — |
| 2022-07-01 | 68.54 | $67.54 | — |
| 2022-06-30 | 68.87 | $66.79 | — |
| 2022-06-29 | 69.16 | $67.40 | — |
| 2022-06-28 | 69.45 | $67.54 | — |
| 2022-06-27 | 69.76 | $68.93 | — |
| 2022-06-24 | 69.91 | $69.12 | — |
| 2022-06-23 | 69.98 | $67.03 | — |
| 2022-06-22 | 70.11 | $66.30 | — |
| 2022-06-21 | 70.31 | $66.65 | — |
| 2022-06-17 | 70.44 | $65.13 | — |
| 2022-06-16 | 70.64 | $64.85 | — |
| 2022-06-15 | 70.87 | $67.19 | — |
| 2022-06-14 | 71.13 | $66.19 | — |
| 2022-06-13 | 71.36 | $66.42 | — |
| 2022-06-10 | 71.60 | $69.25 | — |
| 2022-06-09 | 71.61 | $71.36 | — |
| 2022-06-08 | 71.50 | $73.12 | — |
| 2022-06-07 | 71.37 | $73.93 | — |
| 2022-06-06 | 71.19 | $73.17 | — |
| 2022-06-03 | 71.18 | $72.94 | — |
| 2022-06-02 | 71.21 | $74.11 | — |
| 2022-06-01 | 71.32 | $72.63 | — |
| 2022-05-31 | 71.40 | $73.18 | — |
| 2022-05-27 | 71.44 | $73.73 | — |
| 2022-05-26 | 71.42 | $71.90 | — |
| 2022-05-25 | 71.63 | $70.44 | — |
| 2022-05-24 | 71.82 | $69.65 | — |
| 2022-05-23 | 72.04 | $70.39 | — |
| 2022-05-20 | 72.34 | $69.20 | — |
| 2022-05-19 | 72.68 | $69.20 | — |
| 2022-05-18 | 73.12 | $69.46 | — |
| 2022-05-17 | 73.61 | $72.35 | — |
| 2022-05-16 | 73.96 | $70.83 | — |
| 2022-05-13 | 74.32 | $71.19 | — |
| 2022-05-12 | 74.67 | $69.35 | — |
| 2022-05-11 | 75.17 | $69.25 | — |
| 2022-05-10 | 75.61 | $70.51 | — |
| 2022-05-09 | 76.00 | $70.39 | — |
| 2022-05-06 | 76.46 | $72.94 | — |
| 2022-05-05 | 76.81 | $73.54 | — |
| 2022-05-04 | 77.11 | $76.36 | — |
| 2022-05-03 | 77.31 | $74.19 | — |
| 2022-05-02 | 77.69 | $73.85 | — |
| 2022-04-29 | 78.04 | $73.37 | — |
| 2022-04-28 | 78.41 | $76.06 | — |
| 2022-04-27 | 78.70 | $74.27 | — |
| 2022-04-26 | 79.11 | $74.16 | — |
| 2022-04-25 | 79.47 | $76.38 | — |
| 2022-04-22 | 79.69 | $75.88 | — |
| 2022-04-21 | 79.92 | $78.01 | — |
| 2022-04-20 | 79.99 | $79.33 | — |
| 2022-04-19 | 80.04 | $79.41 | — |
| 2022-04-18 | 80.18 | $78.05 | — |
| 2022-04-14 | 80.39 | $78.19 | — |
| 2022-04-13 | 80.55 | $79.16 | — |
| 2022-04-12 | 80.60 | $78.14 | — |
| 2022-04-11 | 80.61 | $78.37 | — |
| 2022-04-08 | 80.52 | $79.58 | — |
| 2022-04-07 | 80.41 | $79.84 | — |
| 2022-04-06 | 80.34 | $79.58 | — |
| 2022-04-05 | 80.31 | $80.47 | — |
| 2022-04-04 | 80.12 | $81.64 | — |
| 2022-04-01 | 79.90 | $80.99 | — |
| 2022-03-31 | 79.83 | $80.64 | — |
| 2022-03-30 | 79.82 | $81.89 | — |
| 2022-03-29 | 79.78 | $82.54 | — |
| 2022-03-28 | 79.63 | $81.34 | — |
| 2022-03-25 | 79.60 | $80.78 | — |
| 2022-03-24 | 79.60 | $80.48 | — |
| 2022-03-23 | 79.53 | $79.36 | — |
| 2022-03-22 | 79.45 | $80.38 | — |
| 2022-03-21 | 79.39 | $82.17 | — |
| 2022-03-18 | 79.29 | $82.31 | — |
| 2022-03-17 | 79.21 | $81.29 | — |
| 2022-03-16 | 79.28 | $80.20 | — |
| 2022-03-15 | 79.40 | $78.26 | — |
| 2022-03-14 | 79.54 | $76.67 | — |
| 2022-03-11 | 79.78 | $77.40 | — |
| 2022-03-10 | 80.06 | $78.50 | — |
| 2022-03-09 | 80.36 | $78.84 | — |
| 2022-03-08 | 80.57 | $76.77 | — |
| 2022-03-07 | 80.85 | $77.18 | — |
| 2022-03-04 | 81.12 | $79.62 | — |
| 2022-03-03 | 81.24 | $80.42 | — |
| 2022-03-02 | 81.42 | $81.03 | — |
| 2022-03-01 | 81.55 | $79.52 | — |
| 2022-02-28 | 81.71 | $80.79 | — |
| 2022-02-25 | 81.73 | $80.87 | — |
| 2022-02-24 | 81.65 | $79.09 | — |
| 2022-02-23 | 81.68 | $77.73 | — |
| 2022-02-22 | 81.80 | $79.23 | — |
| 2022-02-18 | 81.89 | $80.11 | — |
| 2022-02-17 | 81.92 | $80.75 | — |
| 2022-02-16 | 82.00 | $82.60 | — |
| 2022-02-15 | 82.03 | $82.57 | — |
| 2022-02-14 | 82.11 | $81.12 | — |
| 2022-02-11 | 82.35 | $81.44 | — |
| 2022-02-10 | 82.57 | $82.99 | — |
| 2022-02-09 | 82.77 | $84.46 | — |
| 2022-02-08 | 82.89 | $83.12 | — |
| 2022-02-07 | 83.04 | $82.35 | — |
| 2022-02-04 | 83.24 | $82.56 | — |
| 2022-02-03 | 83.44 | $81.99 | — |
| 2022-02-02 | 83.67 | $84.06 | — |
| 2022-02-01 | 83.90 | $83.55 | — |
| 2022-01-31 | 84.16 | $82.90 | — |
| 2022-01-28 | 84.42 | $81.13 | — |
| 2022-01-27 | 84.79 | $79.19 | — |
| 2022-01-26 | 85.26 | $79.76 | — |
| 2022-01-25 | 85.90 | $80.03 | — |
| 2022-01-24 | 86.53 | $81.13 | — |
| 2022-01-21 | 87.05 | $80.71 | — |
| 2022-01-20 | 87.56 | $82.33 | — |
| 2022-01-19 | 87.94 | $83.29 | — |
| 2022-01-18 | 88.19 | $84.13 | — |
| 2022-01-14 | 88.45 | $85.83 | — |
| 2022-01-13 | 88.66 | $85.80 | — |
| 2022-01-12 | 88.92 | $87.08 | — |
| 2022-01-11 | 89.04 | $86.95 | — |
| 2022-01-10 | 89.20 | $86.08 | — |
| 2022-01-07 | 89.45 | $86.21 | — |
| 2022-01-06 | 89.66 | $86.63 | — |
| 2022-01-05 | 89.90 | $86.64 | — |
| 2022-01-04 | 90.11 | $88.59 | — |
| 2022-01-03 | 90.13 | $88.74 | — |
| 2021-12-31 | 90.09 | $88.21 | — |
| 2021-12-30 | 90.12 | $88.46 | — |
| 2021-12-29 | 90.08 | $88.62 | — |
| 2021-12-28 | 90.08 | $92.49 | — |
| 2021-12-27 | 89.99 | $92.69 | — |
| 2021-12-23 | 89.83 | $91.51 | — |
| 2021-12-22 | 89.84 | $90.91 | — |
| 2021-12-21 | 89.86 | $90.03 | — |
| 2021-12-20 | 89.93 | $88.25 | — |
| 2021-12-17 | 90.11 | $89.35 | — |
| 2021-12-16 | 90.24 | $89.97 | — |
| 2021-12-15 | 90.34 | $90.93 | — |
| 2021-12-14 | 90.41 | $89.50 | — |
| 2021-12-13 | 90.53 | $90.20 | — |
| 2021-12-10 | 90.62 | $91.08 | — |
| 2021-12-09 | 90.63 | $90.44 | — |
| 2021-12-08 | 90.66 | $91.33 | — |
| 2021-12-07 | 90.70 | $90.91 | — |
| 2021-12-06 | 90.77 | $89.00 | — |
| 2021-12-03 | 90.92 | $87.92 | — |
| 2021-12-02 | 91.12 | $88.89 | — |
| 2021-12-01 | 91.24 | $87.48 | — |
| 2021-11-30 | 91.41 | $88.78 | — |
| 2021-11-29 | 91.50 | $90.57 | — |
| 2021-11-26 | 91.47 | $89.57 | — |
| 2021-11-24 | 91.49 | $91.67 | — |
| 2021-11-23 | 91.36 | $91.40 | — |
| 2021-11-22 | 91.27 | $91.36 | — |
| 2021-11-19 | 91.18 | $91.83 | — |
| 2021-11-18 | 91.05 | $92.06 | — |
| 2021-11-17 | 90.91 | $91.93 | — |
| 2021-11-16 | 90.77 | $92.29 | — |
| 2021-11-15 | 90.59 | $91.91 | — |
| 2021-11-12 | 90.39 | $91.93 | — |
| 2021-11-11 | 90.18 | $91.27 | — |
| 2021-11-10 | 89.98 | $91.12 | — |
| 2021-11-09 | 89.71 | $92.03 | — |
| 2021-11-08 | 89.38 | $92.30 | — |
| 2021-11-05 | 89.04 | $92.15 | — |
| 2021-11-04 | 88.73 | $91.77 | — |
| 2021-11-03 | 88.46 | $91.46 | — |
| 2021-11-02 | 88.16 | $90.79 | — |
| 2021-11-01 | 87.87 | $90.53 | — |
| 2021-10-29 | 87.56 | $90.12 | — |
| 2021-10-28 | 87.33 | $89.96 | — |
| 2021-10-27 | 87.05 | $88.98 | — |
| 2021-10-26 | 86.87 | $89.65 | — |
| 2021-10-25 | 86.65 | $89.60 | — |
| 2021-10-22 | 86.53 | $89.15 | — |
| 2021-10-21 | 86.43 | $89.32 | — |
| 2021-10-20 | 86.33 | $89.00 | — |
| 2021-10-19 | 86.20 | $88.66 | — |
| 2021-10-18 | 86.04 | $88.05 | — |
| 2021-10-15 | 85.92 | $87.74 | — |
| 2021-10-14 | 85.89 | $87.21 | — |
| 2021-10-13 | 85.92 | $85.77 | — |
| 2021-10-12 | 86.02 | $85.41 | — |
| 2021-10-11 | 86.10 | $85.45 | — |
| 2021-10-08 | 86.21 | $86.03 | — |
| 2021-10-07 | 86.28 | $86.27 | — |
| 2021-10-06 | 86.37 | $85.44 | — |
| 2021-10-05 | 86.52 | $85.13 | — |
| 2021-10-04 | 86.70 | $84.28 | — |
| 2021-10-01 | 86.94 | $85.43 | — |
| 2021-09-30 | 87.12 | $84.44 | — |
| 2021-09-29 | 87.34 | $85.35 | — |
| 2021-09-28 | 87.51 | $85.29 | — |
| 2021-09-27 | 87.68 | $87.13 | — |
| 2021-09-24 | 87.75 | $87.27 | — |
| 2021-09-23 | 87.76 | $87.23 | — |
| 2021-09-22 | 87.80 | $86.41 | — |
| 2021-09-21 | 87.87 | $85.56 | — |
| 2021-09-20 | 87.97 | $85.55 | — |
| 2021-09-17 | 88.03 | $87.10 | — |
| 2021-09-16 | 87.97 | $87.77 | — |
| 2021-09-15 | 87.89 | $87.83 | — |
| 2021-09-14 | 87.84 | $87.08 | — |
| 2021-09-13 | 87.86 | $87.62 | — |
| 2021-09-10 | 87.85 | $87.44 | — |
| 2021-09-09 | 87.85 | $88.13 | — |
| 2021-09-08 | 87.80 | $88.45 | — |
| 2021-09-07 | 87.73 | $88.68 | — |
| 2021-09-03 | 87.64 | $89.05 | — |
| 2021-09-02 | 87.54 | $89.09 | — |
| 2021-09-01 | 87.43 | $88.77 | — |
| 2021-08-31 | 87.30 | $88.66 | — |
| 2021-08-30 | 87.20 | $88.77 | — |
| 2021-08-27 | 87.06 | $88.46 | — |
| 2021-08-26 | 86.95 | $87.54 | — |
| 2021-08-25 | 86.91 | $88.09 | — |
| 2021-08-24 | 86.82 | $87.85 | — |
| 2021-08-23 | 86.73 | $87.56 | — |
| 2021-08-20 | 86.69 | $86.71 | — |
| 2021-08-19 | 86.67 | $85.93 | — |
| 2021-08-18 | 86.66 | $85.99 | — |
| 2021-08-17 | 86.63 | $86.85 | — |
| 2021-08-16 | 86.53 | $87.51 | — |
| 2021-08-13 | 86.32 | $87.47 | — |
| 2021-08-12 | 86.17 | $87.42 | — |
| 2021-08-11 | 86.06 | $87.17 | — |
| 2021-08-10 | 85.98 | $86.96 | — |
| 2021-08-09 | 85.91 | $86.92 | — |
| 2021-08-06 | 85.87 | $86.99 | — |
| 2021-08-05 | 85.81 | $86.89 | — |
| 2021-08-04 | 85.71 | $86.26 | — |
| 2021-08-03 | 85.67 | $86.66 | — |
| 2021-08-02 | 85.61 | $86.04 | — |
| 2021-07-30 | 85.59 | $86.19 | — |
| 2021-07-29 | 85.54 | $86.68 | — |
| 2021-07-28 | 85.44 | $86.31 | — |
| 2021-07-27 | 85.36 | $86.14 | — |
| 2021-07-26 | 85.29 | $86.63 | — |
| 2021-07-23 | 85.18 | $86.46 | — |
| 2021-07-22 | 85.07 | $85.59 | — |
| 2021-07-21 | 84.98 | $85.53 | — |
| 2021-07-20 | 84.90 | $84.75 | — |
| 2021-07-19 | 84.84 | $83.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
123.94
2026-07-17
Close Price
$124.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.70
Average
89.43
Maximum
123.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.94 | $124.34 | — |
| 2026-07-16 | 123.89 | $124.34 | — |
| 2026-07-15 | 123.85 | $124.95 | — |
| 2026-07-14 | 123.73 | $124.51 | — |
| 2026-07-13 | 123.65 | $124.05 | — |
| 2026-07-10 | 123.60 | $125.04 | — |
| 2026-07-09 | 123.45 | $124.67 | — |
| 2026-07-08 | 123.33 | $123.58 | — |
| 2026-07-07 | 123.30 | $124.03 | — |
| 2026-07-06 | 123.22 | $124.70 | — |
| 2026-07-02 | 123.07 | $123.81 | — |
| 2026-07-01 | 122.99 | $123.87 | — |
| 2026-06-30 | 122.90 | $124.18 | — |
| 2026-06-29 | 122.76 | $123.21 | — |
| 2026-06-26 | 122.71 | $121.80 | — |
| 2026-06-25 | 122.81 | $122.10 | — |
| 2026-06-24 | 122.88 | $122.02 | — |
| 2026-06-23 | 122.97 | $122.07 | — |
| 2026-06-22 | 123.07 | $123.74 | — |
| 2026-06-18 | 123.00 | $124.17 | — |
| 2026-06-17 | 122.87 | $122.77 | — |
| 2026-06-16 | 122.89 | $124.23 | — |
| 2026-06-15 | 122.74 | $124.97 | — |
| 2026-06-12 | 122.51 | $122.97 | — |
| 2026-06-11 | 122.46 | $122.37 | — |
| 2026-06-10 | 122.47 | $120.11 | — |
| 2026-06-09 | 122.72 | $122.08 | — |
| 2026-06-08 | 122.79 | $122.30 | — |
| 2026-06-05 | 122.84 | $121.90 | — |
| 2026-06-04 | 122.94 | $125.26 | — |
| 2026-06-03 | 122.69 | $124.63 | — |
| 2026-06-02 | 122.49 | $125.58 | — |
| 2026-06-01 | 122.16 | $125.28 | — |
| 2026-05-29 | 121.84 | $124.97 | — |
| 2026-05-28 | 121.51 | $124.70 | — |
| 2026-05-27 | 121.17 | $123.92 | — |
| 2026-05-26 | 120.88 | $123.93 | — |
| 2026-05-22 | 120.56 | $123.06 | — |
| 2026-05-21 | 120.30 | $122.51 | — |
| 2026-05-20 | 120.06 | $122.21 | — |
| 2026-05-19 | 119.84 | $120.77 | — |
| 2026-05-18 | 119.74 | $121.58 | — |
| 2026-05-15 | 119.55 | $121.70 | — |
| 2026-05-14 | 119.32 | $123.28 | — |
| 2026-05-13 | 118.90 | $122.36 | — |
| 2026-05-12 | 118.54 | $121.71 | — |
| 2026-05-11 | 118.20 | $122.00 | — |
| 2026-05-08 | 117.80 | $121.80 | — |
| 2026-05-07 | 117.38 | $120.85 | — |
| 2026-05-06 | 117.02 | $121.47 | — |
| 2026-05-05 | 116.55 | $119.76 | — |
| 2026-05-04 | 116.21 | $118.74 | — |
| 2026-05-01 | 115.95 | $119.20 | — |
| 2026-04-30 | 115.60 | $118.83 | — |
| 2026-04-29 | 115.26 | $117.48 | — |
| 2026-04-28 | 115.03 | $117.63 | — |
| 2026-04-27 | 114.76 | $118.28 | — |
| 2026-04-24 | 114.38 | $118.17 | — |
| 2026-04-23 | 113.99 | $117.35 | — |
| 2026-04-22 | 113.63 | $117.86 | — |
| 2026-04-21 | 113.19 | $116.72 | — |
| 2026-04-20 | 112.82 | $117.49 | — |
| 2026-04-17 | 112.32 | $117.64 | — |
| 2026-04-16 | 111.76 | $116.14 | — |
| 2026-04-15 | 111.30 | $115.84 | — |
| 2026-04-14 | 110.83 | $114.97 | — |
| 2026-04-13 | 110.39 | $113.66 | — |
| 2026-04-10 | 110.04 | $112.41 | — |
| 2026-04-09 | 109.80 | $112.57 | — |
| 2026-04-08 | 109.50 | $111.94 | — |
| 2026-04-07 | 109.25 | $109.20 | — |
| 2026-04-06 | 109.25 | $109.13 | — |
| 2026-04-02 | 109.26 | $108.64 | — |
| 2026-04-01 | 109.33 | $108.46 | — |
| 2026-03-31 | 109.42 | $107.69 | — |
| 2026-03-30 | 109.60 | $104.58 | — |
| 2026-03-27 | 110.13 | $105.06 | — |
| 2026-03-26 | 110.67 | $107.62 | — |
| 2026-03-25 | 110.99 | $109.49 | — |
| 2026-03-24 | 111.15 | $108.83 | — |
| 2026-03-23 | 111.39 | $109.18 | — |
| 2026-03-20 | 111.62 | $107.84 | — |
| 2026-03-19 | 112.02 | $109.59 | — |
| 2026-03-18 | 112.28 | $109.80 | — |
| 2026-03-17 | 112.54 | $111.30 | — |
| 2026-03-16 | 112.67 | $110.95 | — |
| 2026-03-13 | 112.85 | $109.83 | — |
| 2026-03-12 | 113.16 | $110.44 | — |
| 2026-03-11 | 113.45 | $112.22 | — |
| 2026-03-10 | 113.58 | $112.32 | — |
| 2026-03-09 | 113.71 | $112.59 | — |
| 2026-03-06 | 113.83 | $111.63 | — |
| 2026-03-05 | 114.06 | $113.18 | — |
| 2026-03-04 | 114.16 | $113.92 | — |
| 2026-03-03 | 114.18 | $113.05 | — |
| 2026-03-02 | 114.30 | $114.23 | — |
| 2026-02-27 | 114.31 | $114.09 | — |
| 2026-02-26 | 114.33 | $114.67 | — |
| 2026-02-25 | 114.29 | $115.11 | — |
| 2026-02-24 | 114.21 | $114.22 | — |
| 2026-02-23 | 114.21 | $113.28 | — |
| 2026-02-20 | 114.30 | $114.58 | — |
| 2026-02-19 | 114.28 | $113.90 | — |
| 2026-02-18 | 114.32 | $114.14 | — |
| 2026-02-17 | 114.33 | $113.50 | — |
| 2026-02-13 | 114.42 | $113.38 | — |
| 2026-02-12 | 114.53 | $113.17 | — |
| 2026-02-11 | 114.67 | $115.00 | — |
| 2026-02-10 | 114.64 | $115.08 | — |
| 2026-02-09 | 114.59 | $115.43 | — |
| 2026-02-06 | 114.51 | $114.86 | — |
| 2026-02-05 | 114.47 | $112.45 | — |
| 2026-02-04 | 114.68 | $113.91 | — |
| 2026-02-03 | 114.76 | $114.46 | — |
| 2026-02-02 | 114.79 | $115.33 | — |
| 2026-01-30 | 114.74 | $114.69 | — |
| 2026-01-29 | 114.74 | $115.32 | — |
| 2026-01-28 | 114.68 | $115.52 | — |
| 2026-01-27 | 114.59 | $115.60 | — |
| 2026-01-26 | 114.49 | $115.16 | — |
| 2026-01-23 | 114.42 | $114.68 | — |
| 2026-01-22 | 114.39 | $114.81 | — |
| 2026-01-21 | 114.35 | $114.17 | — |
| 2026-01-20 | 114.36 | $112.82 | — |
| 2026-01-16 | 114.53 | $115.12 | — |
| 2026-01-15 | 114.46 | $115.16 | — |
| 2026-01-14 | 114.39 | $114.80 | — |
| 2026-01-13 | 114.35 | $115.31 | — |
| 2026-01-12 | 114.25 | $115.51 | — |
| 2026-01-09 | 114.11 | $115.30 | — |
| 2026-01-08 | 113.99 | $114.55 | — |
| 2026-01-07 | 113.93 | $114.50 | — |
| 2026-01-06 | 113.87 | $114.90 | — |
| 2026-01-05 | 113.76 | $114.10 | — |
| 2026-01-02 | 113.73 | $113.27 | — |
| 2025-12-31 | 113.77 | $112.90 | — |
| 2025-12-30 | 113.87 | $113.76 | — |
| 2025-12-29 | 113.88 | $113.95 | — |
| 2025-12-26 | 113.87 | $114.38 | — |
| 2025-12-24 | 113.82 | $114.44 | — |
| 2025-12-23 | 113.75 | $114.08 | — |
| 2025-12-22 | 113.72 | $113.71 | — |
| 2025-12-19 | 113.72 | $114.36 | — |
| 2025-12-18 | 113.65 | $113.35 | — |
| 2025-12-17 | 113.68 | $112.47 | — |
| 2025-12-16 | 113.81 | $113.75 | — |
| 2025-12-15 | 113.81 | $114.03 | — |
| 2025-12-12 | 113.79 | $114.28 | — |
| 2025-12-11 | 113.74 | $115.57 | — |
| 2025-12-10 | 113.55 | $115.22 | — |
| 2025-12-09 | 113.37 | $114.35 | — |
| 2025-12-08 | 113.27 | $114.46 | — |
| 2025-12-05 | 113.14 | $114.83 | — |
| 2025-12-04 | 112.97 | $114.63 | — |
| 2025-12-03 | 112.79 | $114.46 | — |
| 2025-12-02 | 112.62 | $113.98 | — |
| 2025-12-01 | 112.47 | $113.75 | — |
| 2025-11-28 | 112.34 | $114.39 | — |
| 2025-11-26 | 112.12 | $113.75 | — |
| 2025-11-25 | 111.95 | $112.97 | — |
| 2025-11-24 | 111.84 | $111.79 | — |
| 2025-11-21 | 111.85 | $110.08 | — |
| 2025-11-20 | 112.03 | $108.87 | — |
| 2025-11-19 | 112.37 | $110.63 | — |
| 2025-11-18 | 112.55 | $110.26 | — |
| 2025-11-17 | 112.79 | $111.03 | — |
| 2025-11-14 | 112.97 | $112.17 | — |
| 2025-11-13 | 113.06 | $112.21 | — |
| 2025-11-12 | 113.15 | $114.22 | — |
| 2025-11-11 | 113.04 | $114.15 | — |
| 2025-11-10 | 112.92 | $113.92 | — |
| 2025-11-07 | 112.81 | $112.26 | — |
| 2025-11-06 | 112.87 | $111.99 | — |
| 2025-11-05 | 112.97 | $113.30 | — |
| 2025-11-04 | 112.93 | $112.79 | — |
| 2025-11-03 | 112.94 | $114.18 | — |
| 2025-10-31 | 112.81 | $114.06 | — |
| 2025-10-30 | 112.68 | $113.65 | — |
| 2025-10-29 | 112.58 | $114.81 | — |
| 2025-10-28 | 112.35 | $114.92 | — |
| 2025-10-27 | 112.08 | $114.81 | — |
| 2025-10-24 | 111.79 | $113.50 | — |
| 2025-10-23 | 111.61 | $112.60 | — |
| 2025-10-22 | 111.50 | $111.85 | — |
| 2025-10-21 | 111.47 | $112.57 | — |
| 2025-10-20 | 111.35 | $112.55 | — |
| 2025-10-17 | 111.22 | $111.30 | — |
| 2025-10-16 | 111.22 | $110.81 | — |
| 2025-10-15 | 111.26 | $111.65 | — |
| 2025-10-14 | 111.22 | $111.18 | — |
| 2025-10-13 | 111.22 | $111.20 | — |
| 2025-10-10 | 111.23 | $109.42 | — |
| 2025-10-09 | 111.42 | $112.48 | — |
| 2025-10-08 | 111.30 | $112.84 | — |
| 2025-10-07 | 111.14 | $112.12 | — |
| 2025-10-06 | 111.04 | $112.65 | — |
| 2025-10-03 | 110.87 | $112.22 | — |
| 2025-10-02 | 110.73 | $112.15 | — |
| 2025-10-01 | 110.58 | $112.01 | — |
| 2025-09-30 | 110.43 | $111.63 | — |
| 2025-09-29 | 110.30 | $111.25 | — |
| 2025-09-26 | 110.20 | $111.27 | — |
| 2025-09-25 | 110.09 | $110.57 | — |
| 2025-09-24 | 110.04 | $111.19 | — |
| 2025-09-23 | 109.91 | $111.58 | — |
| 2025-09-22 | 109.74 | $112.18 | — |
| 2025-09-19 | 109.48 | $111.72 | — |
| 2025-09-18 | 109.25 | $111.29 | — |
| 2025-09-17 | 109.03 | $110.60 | — |
| 2025-09-16 | 108.87 | $110.68 | — |
| 2025-09-15 | 108.67 | $110.81 | — |
| 2025-09-12 | 108.45 | $110.30 | — |
| 2025-09-11 | 108.25 | $110.47 | — |
| 2025-09-10 | 108.02 | $109.45 | — |
| 2025-09-09 | 107.87 | $109.18 | — |
| 2025-09-08 | 107.73 | $108.97 | — |
| 2025-09-05 | 107.60 | $108.68 | — |
| 2025-09-04 | 107.49 | $108.90 | — |
| 2025-09-03 | 107.34 | $107.94 | — |
| 2025-09-02 | 107.28 | $107.49 | — |
| 2025-08-29 | 107.26 | $108.18 | — |
| 2025-08-28 | 107.16 | $108.86 | — |
| 2025-08-27 | 106.98 | $108.47 | — |
| 2025-08-26 | 106.82 | $108.17 | — |
| 2025-08-25 | 106.68 | $107.69 | — |
| 2025-08-22 | 106.57 | $108.20 | — |
| 2025-08-21 | 106.40 | $106.39 | — |
| 2025-08-20 | 106.41 | $106.74 | — |
| 2025-08-19 | 106.37 | $107.01 | — |
| 2025-08-18 | 106.30 | $107.66 | — |
| 2025-08-15 | 106.16 | $107.62 | — |
| 2025-08-14 | 106.01 | $107.91 | — |
| 2025-08-13 | 105.81 | $108.02 | — |
| 2025-08-12 | 105.57 | $107.53 | — |
| 2025-08-11 | 105.37 | $106.18 | — |
| 2025-08-08 | 105.28 | $106.44 | — |
| 2025-08-07 | 105.16 | $105.74 | — |
| 2025-08-06 | 105.10 | $105.83 | — |
| 2025-08-05 | 105.02 | $105.15 | — |
| 2025-08-04 | 105.01 | $105.61 | — |
| 2025-08-01 | 104.94 | $104.02 | — |
| 2025-07-31 | 105.04 | $105.77 | — |
| 2025-07-30 | 104.96 | $106.15 | — |
| 2025-07-29 | 104.84 | $106.29 | — |
| 2025-07-28 | 104.69 | $106.64 | — |
| 2025-07-25 | 104.48 | $106.65 | — |
| 2025-07-24 | 104.25 | $106.18 | — |
| 2025-07-23 | 104.05 | $106.22 | — |
| 2025-07-22 | 103.82 | $105.36 | — |
| 2025-07-21 | 103.66 | $105.20 | — |
| 2025-07-18 | 103.50 | $105.15 | — |
| 2025-07-17 | 103.32 | $105.15 | — |
| 2025-07-16 | 103.13 | $104.51 | — |
| 2025-07-15 | 102.99 | $104.11 | — |
| 2025-07-14 | 102.87 | $104.67 | — |
| 2025-07-11 | 102.68 | $104.43 | — |
| 2025-07-10 | 102.49 | $104.87 | — |
| 2025-07-09 | 102.24 | $104.58 | — |
| 2025-07-08 | 102.00 | $103.91 | — |
| 2025-07-07 | 101.80 | $103.95 | — |
| 2025-07-03 | 101.57 | $104.80 | — |
| 2025-07-02 | 101.23 | $103.91 | — |
| 2025-07-01 | 100.95 | $103.35 | — |
| 2025-06-30 | 100.69 | $103.40 | — |
| 2025-06-27 | 100.41 | $103.17 | — |
| 2025-06-26 | 100.12 | $102.68 | — |
| 2025-06-25 | 99.85 | $101.78 | — |
| 2025-06-24 | 99.64 | $100.76 | — |
| 2025-06-23 | 99.53 | $100.76 | — |
| 2025-06-20 | 99.40 | $99.81 | — |
| 2025-06-18 | 99.35 | $100.02 | — |
| 2025-06-17 | 99.28 | $99.98 | — |
| 2025-06-16 | 99.21 | $100.82 | — |
| 2025-06-13 | 99.04 | $99.84 | — |
| 2025-06-12 | 98.96 | $101.02 | — |
| 2025-06-11 | 98.74 | $100.71 | — |
| 2025-06-10 | 98.53 | $100.98 | — |
| 2025-06-09 | 98.28 | $100.47 | — |
| 2025-06-06 | 98.04 | $100.37 | — |
| 2025-06-05 | 97.80 | $99.31 | — |
| 2025-06-04 | 97.64 | $99.77 | — |
| 2025-06-03 | 97.42 | $99.75 | — |
| 2025-06-02 | 97.17 | $99.08 | — |
| 2025-05-30 | 96.97 | $98.70 | — |
| 2025-05-29 | 96.79 | $98.70 | — |
| 2025-05-28 | 96.59 | $98.33 | — |
| 2025-05-27 | 96.40 | $98.92 | — |
| 2025-05-23 | 96.14 | $96.91 | — |
| 2025-05-22 | 96.06 | $97.52 | — |
| 2025-05-21 | 95.90 | $97.53 | — |
| 2025-05-20 | 95.73 | $99.26 | — |
| 2025-05-19 | 95.36 | $99.61 | — |
| 2025-05-16 | 94.91 | $99.55 | — |
| 2025-05-15 | 94.42 | $98.81 | — |
| 2025-05-14 | 93.96 | $98.43 | — |
| 2025-05-13 | 93.49 | $98.38 | — |
| 2025-05-12 | 92.98 | $97.66 | — |
| 2025-05-09 | 92.48 | $94.54 | — |
| 2025-05-08 | 92.27 | $94.59 | — |
| 2025-05-07 | 92.02 | $93.52 | — |
| 2025-05-06 | 91.86 | $93.52 | — |
| 2025-05-05 | 91.69 | $94.26 | — |
| 2025-05-02 | 91.42 | $94.84 | — |
| 2025-05-01 | 91.06 | $93.38 | — |
| 2025-04-30 | 90.82 | $92.81 | — |
| 2025-04-29 | 90.61 | $92.73 | — |
| 2025-04-28 | 90.38 | $92.19 | — |
| 2025-04-25 | 90.19 | $92.08 | — |
| 2025-04-24 | 89.99 | $91.47 | — |
| 2025-04-23 | 89.84 | $89.61 | — |
| 2025-04-22 | 89.86 | $88.13 | — |
| 2025-04-21 | 90.04 | $85.93 | — |
| 2025-04-17 | 90.48 | $88.01 | — |
| 2025-04-16 | 90.74 | $87.80 | — |
| 2025-04-15 | 91.04 | $89.68 | — |
| 2025-04-14 | 91.19 | $89.80 | — |
| 2025-04-11 | 91.33 | $89.06 | — |
| 2025-04-10 | 91.57 | $87.51 | — |
| 2025-04-09 | 92.00 | $90.73 | — |
| 2025-04-08 | 92.14 | $82.83 | — |
| 2025-04-07 | 93.12 | $84.24 | — |
| 2025-04-04 | 94.05 | $84.49 | — |
| 2025-04-03 | 95.06 | $89.76 | — |
| 2025-04-02 | 95.61 | $94.56 | — |
| 2025-04-01 | 95.72 | $93.81 | — |
| 2025-03-31 | 95.93 | $93.44 | — |
| 2025-03-28 | 96.19 | $93.01 | — |
| 2025-03-27 | 96.52 | $94.90 | — |
| 2025-03-26 | 96.69 | $96.19 | — |
| 2025-03-25 | 96.75 | $97.30 | — |
| 2025-03-24 | 96.69 | $97.20 | — |
| 2025-03-21 | 96.63 | $95.39 | — |
| 2025-03-20 | 96.76 | $95.34 | — |
| 2025-03-19 | 96.91 | $95.57 | — |
| 2025-03-18 | 97.05 | $94.48 | — |
| 2025-03-17 | 97.33 | $95.50 | — |
| 2025-03-14 | 97.52 | $94.79 | — |
| 2025-03-13 | 97.81 | $92.73 | — |
| 2025-03-12 | 98.34 | $94.11 | — |
| 2025-03-11 | 98.78 | $93.67 | — |
| 2025-03-10 | 99.32 | $94.27 | — |
| 2025-03-07 | 99.85 | $96.95 | — |
| 2025-03-06 | 100.16 | $96.45 | — |
| 2025-03-05 | 100.55 | $98.30 | — |
| 2025-03-04 | 100.79 | $97.18 | — |
| 2025-03-03 | 101.17 | $98.38 | — |
| 2025-02-28 | 101.46 | $100.22 | — |
| 2025-02-27 | 101.59 | $98.68 | — |
| 2025-02-26 | 101.90 | $100.23 | — |
| 2025-02-25 | 102.07 | $100.19 | — |
| 2025-02-24 | 102.27 | $100.69 | — |
| 2025-02-21 | 102.44 | $101.22 | — |
| 2025-02-20 | 102.57 | $103.13 | — |
| 2025-02-19 | 102.51 | $103.68 | — |
| 2025-02-18 | 102.38 | $103.55 | — |
| 2025-02-14 | 102.26 | $103.27 | — |
| 2025-02-13 | 102.16 | $103.26 | — |
| 2025-02-12 | 102.04 | $102.19 | — |
| 2025-02-11 | 102.02 | $102.50 | — |
| 2025-02-10 | 101.97 | $102.57 | — |
| 2025-02-07 | 101.91 | $101.92 | — |
| 2025-02-06 | 101.91 | $102.89 | — |
| 2025-02-05 | 101.81 | $102.59 | — |
| 2025-02-04 | 101.72 | $102.12 | — |
| 2025-02-03 | 101.68 | $101.37 | — |
| 2025-01-31 | 101.72 | $102.17 | — |
| 2025-01-30 | 101.67 | $102.69 | — |
| 2025-01-29 | 101.56 | $102.07 | — |
| 2025-01-28 | 101.51 | $102.51 | — |
| 2025-01-27 | 101.40 | $101.61 | — |
| 2025-01-24 | 101.38 | $103.09 | — |
| 2025-01-23 | 101.20 | $103.35 | — |
| 2025-01-22 | 100.97 | $102.82 | — |
| 2025-01-21 | 100.78 | $102.32 | — |
| 2025-01-17 | 100.61 | $101.33 | — |
| 2025-01-16 | 100.54 | $100.38 | — |
| 2025-01-15 | 100.56 | $100.47 | — |
| 2025-01-14 | 100.56 | $98.67 | — |
| 2025-01-13 | 100.76 | $98.44 | — |
| 2025-01-10 | 101.01 | $98.27 | — |
| 2025-01-08 | 101.30 | $99.80 | — |
| 2025-01-07 | 101.45 | $99.68 | — |
| 2025-01-06 | 101.64 | $100.79 | — |
| 2025-01-03 | 101.73 | $100.25 | — |
| 2025-01-02 | 101.89 | $98.94 | — |
| 2024-12-31 | 102.20 | $99.10 | — |
| 2024-12-30 | 102.52 | $99.48 | — |
| 2024-12-27 | 102.84 | $102.22 | — |
| 2024-12-26 | 102.91 | $103.39 | — |
| 2024-12-24 | 102.86 | $103.36 | — |
| 2024-12-23 | 102.81 | $102.24 | — |
| 2024-12-20 | 102.87 | $101.62 | — |
| 2024-12-19 | 103.00 | $100.51 | — |
| 2024-12-18 | 103.26 | $100.62 | — |
| 2024-12-17 | 103.54 | $103.89 | — |
| 2024-12-16 | 103.50 | $104.40 | — |
| 2024-12-13 | 103.40 | $103.96 | — |
| 2024-12-12 | 103.35 | $104.00 | — |
| 2024-12-11 | 103.28 | $104.62 | — |
| 2024-12-10 | 103.14 | $103.76 | — |
| 2024-12-09 | 103.07 | $104.16 | — |
| 2024-12-06 | 102.95 | $104.88 | — |
| 2024-12-05 | 102.75 | $104.55 | — |
| 2024-12-04 | 102.56 | $104.86 | — |
| 2024-12-03 | 102.32 | $104.15 | — |
| 2024-12-02 | 102.13 | $104.13 | — |
| 2024-11-29 | 101.92 | $103.91 | — |
| 2024-11-27 | 101.71 | $103.37 | — |
| 2024-11-26 | 101.53 | $103.72 | — |
| 2024-11-25 | 101.30 | $103.27 | — |
| 2024-11-22 | 101.10 | $102.82 | — |
| 2024-11-21 | 100.91 | $102.27 | — |
| 2024-11-20 | 100.77 | $101.57 | — |
| 2024-11-19 | 100.69 | $101.51 | — |
| 2024-11-18 | 100.60 | $101.04 | — |
| 2024-11-15 | 100.56 | $100.62 | — |
| 2024-11-14 | 100.55 | $101.95 | — |
| 2024-11-13 | 100.40 | $102.65 | — |
| 2024-11-12 | 100.16 | $102.72 | — |
| 2024-11-11 | 99.90 | $103.12 | — |
| 2024-11-08 | 99.56 | $102.81 | — |
| 2024-11-07 | 99.21 | $102.36 | — |
| 2024-11-06 | 98.88 | $101.66 | — |
| 2024-11-05 | 98.59 | $98.89 | — |
| 2024-11-04 | 98.56 | $97.63 | — |
| 2024-11-01 | 98.66 | $97.84 | — |
| 2024-10-31 | 98.74 | $97.44 | — |
| 2024-10-30 | 98.88 | $99.22 | — |
| 2024-10-29 | 98.84 | $99.51 | — |
| 2024-10-28 | 98.77 | $99.36 | — |
| 2024-10-25 | 98.71 | $98.98 | — |
| 2024-10-24 | 98.68 | $99.06 | — |
| 2024-10-23 | 98.64 | $98.83 | — |
| 2024-10-22 | 98.62 | $99.73 | — |
| 2024-10-21 | 98.51 | $99.82 | — |
| 2024-10-18 | 98.37 | $100.14 | — |
| 2024-10-17 | 98.18 | $99.77 | — |
| 2024-10-16 | 98.02 | $99.79 | — |
| 2024-10-15 | 97.83 | $99.26 | — |
| 2024-10-14 | 97.68 | $99.92 | — |
| 2024-10-11 | 97.44 | $99.18 | — |
| 2024-10-10 | 97.26 | $98.43 | — |
| 2024-10-09 | 97.14 | $98.63 | — |
| 2024-10-08 | 96.98 | $97.94 | — |
| 2024-10-07 | 96.88 | $97.10 | — |
| 2024-10-04 | 96.85 | $98.03 | — |
| 2024-10-03 | 96.73 | $97.08 | — |
| 2024-10-02 | 96.69 | $97.28 | — |
| 2024-10-01 | 96.63 | $97.26 | — |
| 2024-09-30 | 96.57 | $98.18 | — |
| 2024-09-27 | 96.40 | $97.80 | — |
| 2024-09-26 | 96.25 | $97.86 | — |
| 2024-09-25 | 96.08 | $97.75 | — |
| 2024-09-24 | 95.90 | $98.04 | — |
| 2024-09-23 | 95.68 | $97.81 | — |
| 2024-09-20 | 95.45 | $97.56 | — |
| 2024-09-19 | 95.23 | $97.80 | — |
| 2024-09-18 | 94.96 | $96.13 | — |
| 2024-09-17 | 94.84 | $96.37 | — |
| 2024-09-16 | 94.68 | $96.28 | — |
| 2024-09-13 | 94.51 | $96.10 | — |
| 2024-09-12 | 94.34 | $95.42 | — |
| 2024-09-11 | 94.23 | $94.68 | — |
| 2024-09-10 | 94.18 | $93.73 | — |
| 2024-09-09 | 94.22 | $93.36 | — |
| 2024-09-06 | 94.32 | $92.34 | — |
| 2024-09-05 | 94.52 | $93.95 | — |
| 2024-09-04 | 94.58 | $94.26 | — |
| 2024-09-03 | 94.62 | $94.42 | — |
| 2024-08-30 | 94.64 | $96.52 | — |
| 2024-08-29 | 94.44 | $95.57 | — |
| 2024-08-28 | 94.32 | $95.49 | — |
| 2024-08-27 | 94.20 | $96.07 | — |
| 2024-08-26 | 94.00 | $95.98 | — |
| 2024-08-23 | 93.79 | $96.27 | — |
| 2024-08-22 | 93.53 | $95.02 | — |
| 2024-08-21 | 93.38 | $95.87 | — |
| 2024-08-20 | 93.11 | $95.36 | — |
| 2024-08-19 | 92.88 | $95.63 | — |
| 2024-08-16 | 92.59 | $94.70 | — |
| 2024-08-15 | 92.37 | $94.49 | — |
| 2024-08-14 | 92.14 | $92.91 | — |
| 2024-08-13 | 92.06 | $92.60 | — |
| 2024-08-12 | 92.01 | $91.07 | — |
| 2024-08-09 | 92.10 | $91.15 | — |
| 2024-08-08 | 92.20 | $90.75 | — |
| 2024-08-07 | 92.36 | $88.68 | — |
| 2024-08-06 | 92.74 | $89.39 | — |
| 2024-08-05 | 93.10 | $88.47 | — |
| 2024-08-02 | 93.58 | $91.19 | — |
| 2024-08-01 | 93.84 | $93.06 | — |
| 2024-07-31 | 93.92 | $94.47 | — |
| 2024-07-30 | 93.86 | $93.12 | — |
| 2024-07-29 | 93.94 | $93.51 | — |
| 2024-07-26 | 93.98 | $93.50 | — |
| 2024-07-25 | 94.03 | $92.42 | — |
| 2024-07-24 | 94.20 | $92.71 | — |
| 2024-07-23 | 94.36 | $94.92 | — |
| 2024-07-22 | 94.30 | $94.97 | — |
| 2024-07-19 | 94.23 | $93.93 | — |
| 2024-07-18 | 94.26 | $94.55 | — |
| 2024-07-17 | 94.23 | $95.39 | — |
| 2024-07-16 | 94.11 | $96.75 | — |
| 2024-07-15 | 93.83 | $95.90 | — |
| 2024-07-12 | 93.61 | $95.52 | — |
| 2024-07-11 | 93.41 | $94.94 | — |
| 2024-07-10 | 93.25 | $95.39 | — |
| 2024-07-09 | 93.03 | $94.44 | — |
| 2024-07-08 | 92.88 | $94.45 | — |
| 2024-07-05 | 92.72 | $94.33 | — |
| 2024-07-03 | 92.55 | $93.90 | — |
| 2024-07-02 | 92.40 | $93.46 | — |
| 2024-07-01 | 92.29 | $92.92 | — |
| 2024-06-28 | 92.22 | $92.77 | — |
| 2024-06-27 | 92.17 | $93.05 | — |
| 2024-06-26 | 92.07 | $93.22 | — |
| 2024-06-25 | 91.95 | $93.10 | — |
| 2024-06-24 | 91.83 | $92.85 | — |
| 2024-06-21 | 91.73 | $93.04 | — |
| 2024-06-20 | 91.59 | $93.13 | — |
| 2024-06-18 | 91.43 | $93.37 | — |
| 2024-06-17 | 91.22 | $93.15 | — |
| 2024-06-14 | 91.02 | $92.43 | — |
| 2024-06-13 | 90.87 | $92.58 | — |
| 2024-06-12 | 90.69 | $92.49 | — |
| 2024-06-11 | 90.50 | $91.64 | — |
| 2024-06-10 | 90.38 | $91.44 | — |
| 2024-06-07 | 90.27 | $91.17 | — |
| 2024-06-06 | 90.17 | $91.34 | — |
| 2024-06-05 | 90.05 | $91.40 | — |
| 2024-06-04 | 89.91 | $90.30 | — |
| 2024-06-03 | 89.87 | $90.30 | — |
| 2024-05-31 | 89.82 | $90.27 | — |
| 2024-05-30 | 89.78 | $89.60 | — |
| 2024-05-29 | 89.79 | $90.01 | — |
| 2024-05-28 | 89.77 | $90.73 | — |
| 2024-05-24 | 89.67 | $90.78 | — |
| 2024-05-23 | 89.55 | $90.13 | — |
| 2024-05-22 | 89.49 | $90.90 | — |
| 2024-05-21 | 89.34 | $91.19 | — |
| 2024-05-20 | 89.15 | $91.02 | — |
| 2024-05-17 | 88.95 | $90.91 | — |
| 2024-05-16 | 88.75 | $90.80 | — |
| 2024-05-15 | 88.53 | $91.02 | — |
| 2024-05-14 | 88.27 | $89.96 | — |
| 2024-05-13 | 88.09 | $89.45 | — |
| 2024-05-10 | 87.95 | $89.47 | — |
| 2024-05-09 | 87.79 | $89.40 | — |
| 2024-05-08 | 87.62 | $88.89 | — |
| 2024-05-07 | 87.48 | $88.94 | — |
| 2024-05-06 | 87.33 | $88.86 | — |
| 2024-05-03 | 87.17 | $87.90 | — |
| 2024-05-02 | 87.09 | $86.86 | — |
| 2024-05-01 | 87.12 | $86.01 | — |
| 2024-04-30 | 87.23 | $86.22 | — |
| 2024-04-29 | 87.34 | $87.65 | — |
| 2024-04-26 | 87.31 | $87.34 | — |
| 2024-04-25 | 87.30 | $86.49 | — |
| 2024-04-24 | 87.39 | $86.89 | — |
| 2024-04-23 | 87.44 | $86.90 | — |
| 2024-04-22 | 87.50 | $85.81 | — |
| 2024-04-19 | 87.68 | $85.05 | — |
| 2024-04-18 | 87.95 | $85.70 | — |
| 2024-04-17 | 88.19 | $85.88 | — |
| 2024-04-16 | 88.43 | $86.42 | — |
| 2024-04-15 | 88.64 | $86.62 | — |
| 2024-04-12 | 88.86 | $87.72 | — |
| 2024-04-11 | 88.98 | $89.06 | — |
| 2024-04-10 | 88.97 | $88.43 | — |
| 2024-04-09 | 89.02 | $89.39 | — |
| 2024-04-08 | 88.98 | $89.24 | — |
| 2024-04-05 | 88.96 | $89.22 | — |
| 2024-04-04 | 88.93 | $88.27 | — |
| 2024-04-03 | 89.00 | $89.33 | — |
| 2024-04-02 | 88.97 | $89.19 | — |
| 2024-04-01 | 88.94 | $89.93 | — |
| 2024-03-28 | 88.84 | $90.19 | — |
| 2024-03-27 | 88.70 | $90.07 | — |
| 2024-03-26 | 88.55 | $89.21 | — |
| 2024-03-25 | 88.48 | $89.42 | — |
| 2024-03-22 | 88.38 | $89.65 | — |
| 2024-03-21 | 88.25 | $89.86 | — |
| 2024-03-20 | 88.08 | $89.94 | — |
| 2024-03-19 | 87.88 | $89.03 | — |
| 2024-03-18 | 87.76 | $88.53 | — |
| 2024-03-15 | 87.68 | $88.07 | — |
| 2024-03-14 | 87.64 | $88.57 | — |
| 2024-03-13 | 87.54 | $88.93 | — |
| 2024-03-12 | 87.40 | $89.05 | — |
| 2024-03-11 | 87.22 | $88.16 | — |
| 2024-03-08 | 87.12 | $88.32 | — |
| 2024-03-07 | 87.00 | $88.86 | — |
| 2024-03-06 | 86.80 | $87.97 | — |
| 2024-03-05 | 86.68 | $87.48 | — |
| 2024-03-04 | 86.59 | $88.40 | — |
| 2024-03-01 | 86.40 | $88.50 | — |
| 2024-02-29 | 86.18 | $87.79 | — |
| 2024-02-28 | 86.02 | $87.31 | — |
| 2024-02-27 | 85.88 | $87.47 | — |
| 2024-02-26 | 85.71 | $87.24 | — |
| 2024-02-23 | 85.55 | $87.49 | — |
| 2024-02-22 | 85.35 | $87.43 | — |
| 2024-02-21 | 85.13 | $85.72 | — |
| 2024-02-20 | 85.06 | $85.69 | — |
| 2024-02-16 | 85.00 | $86.26 | — |
| 2024-02-15 | 84.87 | $86.71 | — |
| 2024-02-14 | 84.67 | $86.08 | — |
| 2024-02-13 | 84.52 | $85.11 | — |
| 2024-02-12 | 84.46 | $86.46 | — |
| 2024-02-09 | 84.25 | $86.43 | — |
| 2024-02-08 | 84.02 | $85.87 | — |
| 2024-02-07 | 83.83 | $85.68 | — |
| 2024-02-06 | 83.63 | $85.03 | — |
| 2024-02-05 | 83.49 | $84.75 | — |
| 2024-02-02 | 83.35 | $85.14 | — |
| 2024-02-01 | 83.16 | $84.34 | — |
| 2024-01-31 | 83.04 | $83.29 | — |
| 2024-01-30 | 83.01 | $84.71 | — |
| 2024-01-29 | 82.84 | $84.82 | — |
| 2024-01-26 | 82.63 | $84.08 | — |
| 2024-01-25 | 82.47 | $84.11 | — |
| 2024-01-24 | 82.30 | $83.67 | — |
| 2024-01-23 | 82.16 | $83.69 | — |
| 2024-01-22 | 82.00 | $83.51 | — |
| 2024-01-19 | 81.84 | $83.18 | — |
| 2024-01-18 | 81.70 | $82.18 | — |
| 2024-01-17 | 81.65 | $81.48 | — |
| 2024-01-16 | 81.66 | $81.96 | — |
| 2024-01-12 | 81.63 | $82.32 | — |
| 2024-01-11 | 81.56 | $82.29 | — |
| 2024-01-10 | 81.48 | $82.38 | — |
| 2024-01-09 | 81.39 | $81.95 | — |
| 2024-01-08 | 81.33 | $82.11 | — |
| 2024-01-05 | 81.25 | $80.92 | — |
| 2024-01-04 | 81.28 | $80.78 | — |
| 2024-01-03 | 81.33 | $81.01 | — |
| 2024-01-02 | 81.37 | $81.85 | — |
| 2023-12-29 | 81.32 | $82.37 | — |
| 2023-12-28 | 81.21 | $82.71 | — |
| 2023-12-27 | 81.05 | $82.68 | — |
| 2023-12-26 | 80.88 | $82.54 | — |
| 2023-12-22 | 80.70 | $82.13 | — |
| 2023-12-21 | 80.55 | $81.95 | — |
| 2023-12-20 | 80.40 | $81.05 | — |
| 2023-12-19 | 80.34 | $83.33 | — |
| 2023-12-18 | 80.02 | $82.74 | — |
| 2023-12-15 | 79.73 | $82.40 | — |
| 2023-12-14 | 79.45 | $82.48 | — |
| 2023-12-13 | 79.14 | $82.01 | — |
| 2023-12-12 | 78.83 | $80.76 | — |
| 2023-12-11 | 78.63 | $80.43 | — |
| 2023-12-08 | 78.44 | $80.10 | — |
| 2023-12-07 | 78.27 | $79.75 | — |
| 2023-12-06 | 78.11 | $79.12 | — |
| 2023-12-05 | 78.00 | $79.41 | — |
| 2023-12-04 | 77.86 | $79.57 | — |
| 2023-12-01 | 77.68 | $79.87 | — |
| 2023-11-30 | 77.44 | $79.20 | — |
| 2023-11-29 | 77.26 | $78.86 | — |
| 2023-11-28 | 77.09 | $78.83 | — |
| 2023-11-27 | 76.91 | $78.78 | — |
| 2023-11-24 | 76.71 | $78.93 | — |
| 2023-11-22 | 76.48 | $78.83 | — |
| 2023-11-21 | 76.23 | $78.45 | — |
| 2023-11-20 | 76.00 | $78.68 | — |
| 2023-11-17 | 75.71 | $78.11 | — |
| 2023-11-16 | 75.46 | $77.91 | — |
| 2023-11-15 | 75.20 | $77.93 | — |
| 2023-11-14 | 74.92 | $77.78 | — |
| 2023-11-13 | 74.61 | $76.08 | — |
| 2023-11-10 | 74.46 | $76.13 | — |
| 2023-11-09 | 74.28 | $74.99 | — |
| 2023-11-08 | 74.21 | $75.65 | — |
| 2023-11-07 | 74.06 | $75.64 | — |
| 2023-11-06 | 73.89 | $75.41 | — |
| 2023-11-03 | 73.73 | $75.41 | — |
| 2023-11-02 | 73.55 | $74.56 | — |
| 2023-11-01 | 73.45 | $73.12 | — |
| 2023-10-31 | 73.48 | $72.41 | — |
| 2023-10-30 | 73.60 | $71.92 | — |
| 2023-10-27 | 73.77 | $71.09 | — |
| 2023-10-26 | 74.06 | $71.48 | — |
| 2023-10-25 | 74.33 | $72.23 | — |
| 2023-10-24 | 74.55 | $73.33 | — |
| 2023-10-23 | 74.68 | $72.79 | — |
| 2023-10-20 | 74.87 | $72.98 | — |
| 2023-10-19 | 75.07 | $73.91 | — |
| 2023-10-18 | 75.20 | $74.59 | — |
| 2023-10-17 | 75.26 | $75.70 | — |
| 2023-10-16 | 75.21 | $75.61 | — |
| 2023-10-13 | 75.17 | $74.75 | — |
| 2023-10-12 | 75.22 | $75.17 | — |
| 2023-10-11 | 75.22 | $75.77 | — |
| 2023-10-10 | 75.16 | $75.47 | — |
| 2023-10-09 | 75.13 | $75.02 | — |
| 2023-10-06 | 75.14 | $74.54 | — |
| 2023-10-05 | 75.21 | $73.65 | — |
| 2023-10-04 | 75.37 | $73.73 | — |
| 2023-10-03 | 75.54 | $73.16 | — |
| 2023-10-02 | 75.79 | $74.24 | — |
| 2023-09-29 | 75.96 | $74.36 | — |
| 2023-09-28 | 76.12 | $74.55 | — |
| 2023-09-27 | 76.29 | $74.07 | — |
| 2023-09-26 | 76.52 | $73.97 | — |
| 2023-09-25 | 76.79 | $75.05 | — |
| 2023-09-22 | 76.98 | $74.76 | — |
| 2023-09-21 | 77.21 | $74.92 | — |
| 2023-09-20 | 77.45 | $76.20 | — |
| 2023-09-19 | 77.58 | $77.18 | — |
| 2023-09-18 | 77.63 | $77.36 | — |
| 2023-09-15 | 77.65 | $77.36 | — |
| 2023-09-14 | 77.68 | $78.28 | — |
| 2023-09-13 | 77.62 | $77.59 | — |
| 2023-09-12 | 77.62 | $77.59 | — |
| 2023-09-11 | 77.63 | $77.99 | — |
| 2023-09-08 | 77.59 | $77.50 | — |
| 2023-09-07 | 77.60 | $77.40 | — |
| 2023-09-06 | 77.62 | $77.67 | — |
| 2023-09-05 | 77.62 | $78.18 | — |
| 2023-09-01 | 77.56 | $78.63 | — |
| 2023-08-31 | 77.44 | $78.39 | — |
| 2023-08-30 | 77.34 | $78.46 | — |
| 2023-08-29 | 77.23 | $78.13 | — |
| 2023-08-28 | 77.13 | $77.00 | — |
| 2023-08-25 | 77.14 | $76.51 | — |
| 2023-08-24 | 77.21 | $76.00 | — |
| 2023-08-23 | 77.34 | $77.04 | — |
| 2023-08-22 | 77.37 | $76.19 | — |
| 2023-08-21 | 77.50 | $76.40 | — |
| 2023-08-18 | 77.61 | $75.94 | — |
| 2023-08-17 | 77.79 | $75.89 | — |
| 2023-08-16 | 77.99 | $76.53 | — |
| 2023-08-15 | 78.14 | $77.12 | — |
| 2023-08-14 | 78.25 | $78.03 | — |
| 2023-08-11 | 78.27 | $77.63 | — |
| 2023-08-10 | 78.34 | $77.70 | — |
| 2023-08-09 | 78.40 | $77.69 | — |
| 2023-08-08 | 78.48 | $78.25 | — |
| 2023-08-07 | 78.50 | $78.63 | — |
| 2023-08-04 | 78.49 | $77.99 | — |
| 2023-08-03 | 78.54 | $78.37 | — |
| 2023-08-02 | 78.56 | $78.57 | — |
| 2023-08-01 | 78.56 | $79.71 | — |
| 2023-07-31 | 78.44 | $79.93 | — |
| 2023-07-28 | 78.28 | $79.72 | — |
| 2023-07-27 | 78.13 | $78.88 | — |
| 2023-07-26 | 78.05 | $79.46 | — |
| 2023-07-25 | 77.90 | $79.41 | — |
| 2023-07-24 | 77.74 | $79.21 | — |
| 2023-07-21 | 77.59 | $78.94 | — |
| 2023-07-20 | 77.45 | $78.94 | — |
| 2023-07-19 | 77.29 | $79.51 | — |
| 2023-07-18 | 77.05 | $79.30 | — |
| 2023-07-17 | 76.82 | $78.71 | — |
| 2023-07-14 | 76.62 | $78.34 | — |
| 2023-07-13 | 76.44 | $78.51 | — |
| 2023-07-12 | 76.22 | $77.82 | — |
| 2023-07-11 | 76.05 | $77.25 | — |
| 2023-07-10 | 75.92 | $76.65 | — |
| 2023-07-07 | 75.85 | $76.33 | — |
| 2023-07-06 | 75.80 | $76.41 | — |
| 2023-07-05 | 75.73 | $77.09 | — |
| 2023-07-03 | 75.59 | $77.30 | — |
| 2023-06-30 | 75.41 | $77.18 | — |
| 2023-06-29 | 75.22 | $76.30 | — |
| 2023-06-28 | 75.11 | $75.92 | — |
| 2023-06-27 | 75.03 | $75.89 | — |
| 2023-06-26 | 74.93 | $74.98 | — |
| 2023-06-23 | 74.93 | $75.24 | — |
| 2023-06-22 | 74.90 | $75.87 | — |
| 2023-06-21 | 74.79 | $75.96 | — |
| 2023-06-20 | 74.67 | $76.36 | — |
| 2023-06-16 | 74.49 | $76.74 | — |
| 2023-06-15 | 74.26 | $77.05 | — |
| 2023-06-14 | 73.96 | $76.11 | — |
| 2023-06-13 | 73.74 | $76.11 | — |
| 2023-06-12 | 73.49 | $75.53 | — |
| 2023-06-09 | 73.27 | $74.85 | — |
| 2023-06-08 | 73.11 | $74.83 | — |
| 2023-06-07 | 72.93 | $74.43 | — |
| 2023-06-06 | 72.77 | $74.60 | — |
| 2023-06-05 | 72.57 | $74.26 | — |
| 2023-06-02 | 72.40 | $74.46 | — |
| 2023-06-01 | 72.18 | $73.23 | — |
| 2023-05-31 | 72.07 | $72.51 | — |
| 2023-05-30 | 72.02 | $72.94 | — |
| 2023-05-26 | 71.92 | $72.93 | — |
| 2023-05-25 | 71.82 | $71.97 | — |
| 2023-05-24 | 71.80 | $71.50 | — |
| 2023-05-23 | 71.84 | $72.04 | — |
| 2023-05-22 | 71.81 | $72.83 | — |
| 2023-05-19 | 71.71 | $72.70 | — |
| 2023-05-18 | 71.60 | $72.86 | — |
| 2023-05-17 | 71.47 | $72.17 | — |
| 2023-05-16 | 71.40 | $71.23 | — |
| 2023-05-15 | 71.41 | $71.79 | — |
| 2023-05-12 | 71.37 | $71.47 | — |
| 2023-05-11 | 71.36 | $71.59 | — |
| 2023-05-10 | 71.34 | $71.75 | — |
| 2023-05-09 | 71.30 | $71.42 | — |
| 2023-05-08 | 71.28 | $71.72 | — |
| 2023-05-05 | 71.24 | $71.67 | — |
| 2023-05-04 | 71.19 | $70.34 | — |
| 2023-05-03 | 71.28 | $70.87 | — |
| 2023-05-02 | 71.33 | $71.29 | — |
| 2023-05-01 | 71.33 | $72.19 | — |
| 2023-04-28 | 71.24 | $72.20 | — |
| 2023-04-27 | 71.14 | $71.60 | — |
| 2023-04-26 | 71.09 | $70.28 | — |
| 2023-04-25 | 71.17 | $70.57 | — |
| 2023-04-24 | 71.24 | $71.79 | — |
| 2023-04-21 | 71.18 | $71.76 | — |
| 2023-04-20 | 71.12 | $71.70 | — |
| 2023-04-19 | 71.06 | $72.13 | — |
| 2023-04-18 | 70.94 | $72.12 | — |
| 2023-04-17 | 70.82 | $72.08 | — |
| 2023-04-14 | 70.69 | $71.78 | — |
| 2023-04-13 | 70.57 | $71.98 | — |
| 2023-04-12 | 70.42 | $71.03 | — |
| 2023-04-11 | 70.36 | $71.35 | — |
| 2023-04-10 | 70.26 | $71.28 | — |
| 2023-04-06 | 70.15 | $71.13 | — |
| 2023-04-05 | 70.04 | $70.88 | — |
| 2023-04-04 | 69.96 | $71.14 | — |
| 2023-04-03 | 69.83 | $71.64 | — |
| 2023-03-31 | 69.64 | $71.44 | — |
| 2023-03-30 | 69.45 | $70.36 | — |
| 2023-03-29 | 69.36 | $69.98 | — |
| 2023-03-28 | 69.29 | $69.00 | — |
| 2023-03-27 | 69.32 | $69.09 | — |
| 2023-03-24 | 69.34 | $68.90 | — |
| 2023-03-23 | 69.39 | $68.52 | — |
| 2023-03-22 | 69.48 | $68.37 | — |
| 2023-03-21 | 69.60 | $70.01 | — |
| 2023-03-20 | 69.56 | $69.03 | — |
| 2023-03-17 | 69.61 | $68.42 | — |
| 2023-03-16 | 69.74 | $69.30 | — |
| 2023-03-15 | 69.78 | $68.11 | — |
| 2023-03-14 | 69.96 | $68.67 | — |
| 2023-03-13 | 70.10 | $67.52 | — |
| 2023-03-10 | 70.37 | $67.72 | — |
| 2023-03-09 | 70.65 | $68.91 | — |
| 2023-03-08 | 70.83 | $70.30 | — |
| 2023-03-07 | 70.88 | $70.21 | — |
| 2023-03-06 | 70.96 | $71.26 | — |
| 2023-03-03 | 70.92 | $71.36 | — |
| 2023-03-02 | 70.88 | $70.23 | — |
| 2023-03-01 | 70.95 | $69.72 | — |
| 2023-02-28 | 71.08 | $70.00 | — |
| 2023-02-27 | 71.19 | $70.18 | — |
| 2023-02-24 | 71.29 | $69.96 | — |
| 2023-02-23 | 71.44 | $70.70 | — |
| 2023-02-22 | 71.51 | $70.34 | — |
| 2023-02-21 | 71.64 | $70.38 | — |
| 2023-02-17 | 71.77 | $71.90 | — |
| 2023-02-16 | 71.75 | $72.11 | — |
| 2023-02-15 | 71.72 | $73.09 | — |
| 2023-02-14 | 71.57 | $72.73 | — |
| 2023-02-13 | 71.45 | $72.69 | — |
| 2023-02-10 | 71.32 | $71.86 | — |
| 2023-02-09 | 71.26 | $71.74 | — |
| 2023-02-08 | 71.21 | $72.42 | — |
| 2023-02-07 | 71.09 | $73.24 | — |
| 2023-02-06 | 70.86 | $72.34 | — |
| 2023-02-03 | 70.70 | $72.86 | — |
| 2023-02-02 | 70.48 | $73.64 | — |
| 2023-02-01 | 70.14 | $72.50 | — |
| 2023-01-31 | 69.90 | $71.67 | — |
| 2023-01-30 | 69.71 | $70.54 | — |
| 2023-01-27 | 69.62 | $71.49 | — |
| 2023-01-26 | 69.42 | $71.25 | — |
| 2023-01-25 | 69.23 | $70.48 | — |
| 2023-01-24 | 69.10 | $70.47 | — |
| 2023-01-23 | 68.96 | $70.56 | — |
| 2023-01-20 | 68.79 | $69.69 | — |
| 2023-01-19 | 68.69 | $68.38 | — |
| 2023-01-18 | 68.73 | $68.94 | — |
| 2023-01-17 | 68.70 | $70.01 | — |
| 2023-01-13 | 68.57 | $70.12 | — |
| 2023-01-12 | 68.40 | $69.82 | — |
| 2023-01-11 | 68.25 | $69.48 | — |
| 2023-01-10 | 68.12 | $68.57 | — |
| 2023-01-09 | 68.08 | $68.05 | — |
| 2023-01-06 | 68.08 | $68.04 | — |
| 2023-01-05 | 68.08 | $66.54 | — |
| 2023-01-04 | 68.25 | $67.33 | — |
| 2023-01-03 | 68.34 | $66.75 | — |
| 2022-12-30 | 68.51 | $67.05 | — |
| 2022-12-29 | 68.66 | $67.21 | — |
| 2022-12-28 | 68.82 | $65.97 | — |
| 2022-12-27 | 69.12 | $67.84 | — |
| 2022-12-23 | 69.25 | $68.13 | — |
| 2022-12-22 | 69.37 | $67.76 | — |
| 2022-12-21 | 69.54 | $68.75 | — |
| 2022-12-20 | 69.62 | $67.72 | — |
| 2022-12-19 | 69.82 | $67.60 | — |
| 2022-12-16 | 70.06 | $68.28 | — |
| 2022-12-15 | 70.24 | $69.03 | — |
| 2022-12-14 | 70.37 | $70.81 | — |
| 2022-12-13 | 70.32 | $71.21 | — |
| 2022-12-12 | 70.23 | $70.68 | — |
| 2022-12-09 | 70.18 | $69.69 | — |
| 2022-12-08 | 70.23 | $70.23 | — |
| 2022-12-07 | 70.23 | $69.68 | — |
| 2022-12-06 | 70.29 | $69.82 | — |
| 2022-12-05 | 70.34 | $70.85 | — |
| 2022-12-02 | 70.29 | $72.27 | — |
| 2022-12-01 | 70.08 | $72.31 | — |
| 2022-11-30 | 69.85 | $72.34 | — |
| 2022-11-29 | 69.58 | $70.16 | — |
| 2022-11-28 | 69.52 | $70.23 | — |
| 2022-11-25 | 69.45 | $71.37 | — |
| 2022-11-23 | 69.25 | $71.35 | — |
| 2022-11-22 | 69.03 | $70.93 | — |
| 2022-11-21 | 68.83 | $69.99 | — |
| 2022-11-18 | 68.70 | $70.29 | — |
| 2022-11-17 | 68.54 | $69.96 | — |
| 2022-11-16 | 68.39 | $70.25 | — |
| 2022-11-15 | 68.19 | $70.95 | — |
| 2022-11-14 | 67.90 | $70.24 | — |
| 2022-11-11 | 67.65 | $70.92 | — |
| 2022-11-10 | 67.31 | $70.22 | — |
| 2022-11-09 | 67.00 | $66.41 | — |
| 2022-11-08 | 67.06 | $67.87 | — |
| 2022-11-07 | 66.98 | $67.52 | — |
| 2022-11-04 | 66.92 | $66.91 | — |
| 2022-11-03 | 66.92 | $66.08 | — |
| 2022-11-02 | 67.01 | $66.73 | — |
| 2022-11-01 | 67.04 | $68.53 | — |
| 2022-10-31 | 66.89 | $68.74 | — |
| 2022-10-28 | 66.69 | $69.20 | — |
| 2022-10-27 | 66.43 | $67.59 | — |
| 2022-10-26 | 66.31 | $67.93 | — |
| 2022-10-25 | 66.13 | $68.36 | — |
| 2022-10-24 | 65.90 | $67.13 | — |
| 2022-10-21 | 65.77 | $66.43 | — |
| 2022-10-20 | 65.70 | $64.94 | — |
| 2022-10-19 | 65.78 | $65.47 | — |
| 2022-10-18 | 65.81 | $66.04 | — |
| 2022-10-17 | 65.79 | $65.26 | — |
| 2022-10-14 | 65.85 | $63.52 | — |
| 2022-10-13 | 66.09 | $65.09 | — |
| 2022-10-12 | 66.20 | $63.52 | — |
| 2022-10-11 | 66.48 | $63.71 | — |
| 2022-10-10 | 66.77 | $64.11 | — |
| 2022-10-07 | 67.05 | $64.62 | — |
| 2022-10-06 | 67.30 | $66.52 | — |
| 2022-10-05 | 67.39 | $67.15 | — |
| 2022-10-04 | 67.41 | $67.31 | — |
| 2022-10-03 | 67.42 | $65.19 | — |
| 2022-09-30 | 67.66 | $63.55 | — |
| 2022-09-29 | 68.09 | $64.43 | — |
| 2022-09-28 | 68.47 | $65.83 | — |
| 2022-09-27 | 68.75 | $64.45 | — |
| 2022-09-26 | 69.21 | $64.52 | — |
| 2022-09-23 | 69.70 | $65.25 | — |
| 2022-09-22 | 70.17 | $66.44 | — |
| 2022-09-21 | 70.56 | $67.46 | — |
| 2022-09-20 | 70.89 | $68.61 | — |
| 2022-09-19 | 71.13 | $69.45 | — |
| 2022-09-16 | 71.30 | $68.96 | — |
| 2022-09-15 | 71.55 | $69.59 | — |
| 2022-09-14 | 71.75 | $70.33 | — |
| 2022-09-13 | 71.90 | $70.07 | — |
| 2022-09-12 | 72.10 | $73.19 | — |
| 2022-09-09 | 71.98 | $72.41 | — |
| 2022-09-08 | 71.94 | $71.25 | — |
| 2022-09-07 | 72.01 | $70.71 | — |
| 2022-09-06 | 72.15 | $69.38 | — |
| 2022-09-02 | 72.44 | $69.69 | — |
| 2022-09-01 | 72.73 | $70.40 | — |
| 2022-08-31 | 72.97 | $70.34 | — |
| 2022-08-30 | 73.25 | $70.86 | — |
| 2022-08-29 | 73.50 | $71.66 | — |
| 2022-08-26 | 73.70 | $72.16 | — |
| 2022-08-25 | 73.86 | $74.66 | — |
| 2022-08-24 | 73.77 | $73.58 | — |
| 2022-08-23 | 73.79 | $73.30 | — |
| 2022-08-22 | 73.85 | $73.43 | — |
| 2022-08-19 | 73.89 | $75.02 | — |
| 2022-08-18 | 73.77 | $76.12 | — |
| 2022-08-17 | 73.52 | $75.92 | — |
| 2022-08-16 | 73.27 | $76.59 | — |
| 2022-08-15 | 72.92 | $76.45 | — |
| 2022-08-12 | 72.55 | $76.16 | — |
| 2022-08-11 | 72.17 | $74.84 | — |
| 2022-08-10 | 71.89 | $74.88 | — |
| 2022-08-09 | 71.57 | $73.18 | — |
| 2022-08-08 | 71.40 | $73.62 | — |
| 2022-08-05 | 71.17 | $73.60 | — |
| 2022-08-04 | 70.92 | $73.61 | — |
| 2022-08-03 | 70.63 | $73.66 | — |
| 2022-08-02 | 70.31 | $72.50 | — |
| 2022-08-01 | 70.08 | $72.90 | — |
| 2022-07-29 | 69.79 | $73.06 | — |
| 2022-07-28 | 69.44 | $72.09 | — |
| 2022-07-27 | 69.16 | $71.18 | — |
| 2022-07-26 | 68.95 | $69.37 | — |
| 2022-07-25 | 68.91 | $70.21 | — |
| 2022-07-22 | 68.77 | $70.11 | — |
| 2022-07-21 | 68.63 | $70.86 | — |
| 2022-07-20 | 68.39 | $70.19 | — |
| 2022-07-19 | 68.21 | $69.63 | — |
| 2022-07-18 | 68.06 | $67.72 | — |
| 2022-07-15 | 68.09 | $68.22 | — |
| 2022-07-14 | 68.08 | $66.91 | — |
| 2022-07-13 | 68.20 | $67.21 | — |
| 2022-07-12 | 68.30 | $67.48 | — |
| 2022-07-11 | 68.39 | $68.07 | — |
| 2022-07-08 | 68.42 | $68.95 | — |
| 2022-07-07 | 68.37 | $69.02 | — |
| 2022-07-06 | 68.30 | $67.89 | — |
| 2022-07-05 | 68.34 | $67.77 | — |
| 2022-07-01 | 68.40 | $67.54 | — |
| 2022-06-30 | 68.50 | $66.79 | — |
| 2022-06-29 | 68.67 | $67.40 | — |
| 2022-06-28 | 68.81 | $67.54 | — |
| 2022-06-27 | 68.94 | $68.93 | — |
| 2022-06-24 | 68.94 | $69.12 | — |
| 2022-06-23 | 68.93 | $67.03 | — |
| 2022-06-22 | 69.13 | $66.30 | — |
| 2022-06-21 | 69.42 | $66.65 | — |
| 2022-06-17 | 69.71 | $65.13 | — |
| 2022-06-16 | 70.20 | $64.85 | — |
| 2022-06-15 | 70.76 | $67.19 | — |
| 2022-06-14 | 71.14 | $66.19 | — |
| 2022-06-13 | 71.66 | $66.42 | — |
| 2022-06-10 | 72.21 | $69.25 | — |
| 2022-06-09 | 72.52 | $71.36 | — |
| 2022-06-08 | 72.64 | $73.12 | — |
| 2022-06-07 | 72.59 | $73.93 | — |
| 2022-06-06 | 72.45 | $73.17 | — |
| 2022-06-03 | 72.37 | $72.94 | — |
| 2022-06-02 | 72.31 | $74.11 | — |
| 2022-06-01 | 72.12 | $72.63 | — |
| 2022-05-31 | 72.07 | $73.18 | — |
| 2022-05-27 | 71.95 | $73.73 | — |
| 2022-05-26 | 71.77 | $71.90 | — |
| 2022-05-25 | 71.75 | $70.44 | — |
| 2022-05-24 | 71.89 | $69.65 | — |
| 2022-05-23 | 72.13 | $70.39 | — |
| 2022-05-20 | 72.31 | $69.20 | — |
| 2022-05-19 | 72.64 | $69.20 | — |
| 2022-05-18 | 73.00 | $69.46 | — |
| 2022-05-17 | 73.37 | $72.35 | — |
| 2022-05-16 | 73.48 | $70.83 | — |
| 2022-05-13 | 73.76 | $71.19 | — |
| 2022-05-12 | 74.03 | $69.35 | — |
| 2022-05-11 | 74.52 | $69.25 | — |
| 2022-05-10 | 75.08 | $70.51 | — |
| 2022-05-09 | 75.56 | $70.39 | — |
| 2022-05-06 | 76.10 | $72.94 | — |
| 2022-05-05 | 76.43 | $73.54 | — |
| 2022-05-04 | 76.74 | $76.36 | — |
| 2022-05-03 | 76.78 | $74.19 | — |
| 2022-05-02 | 77.05 | $73.85 | — |
| 2022-04-29 | 77.39 | $73.37 | — |
| 2022-04-28 | 77.81 | $76.06 | — |
| 2022-04-27 | 78.00 | $74.27 | — |
| 2022-04-26 | 78.39 | $74.16 | — |
| 2022-04-25 | 78.83 | $76.38 | — |
| 2022-04-22 | 79.09 | $75.88 | — |
| 2022-04-21 | 79.43 | $78.01 | — |
| 2022-04-20 | 79.58 | $79.33 | — |
| 2022-04-19 | 79.60 | $79.41 | — |
| 2022-04-18 | 79.62 | $78.05 | — |
| 2022-04-14 | 79.79 | $78.19 | — |
| 2022-04-13 | 79.96 | $79.16 | — |
| 2022-04-12 | 80.04 | $78.14 | — |
| 2022-04-11 | 80.24 | $78.37 | — |
| 2022-04-08 | 80.44 | $79.58 | — |
| 2022-04-07 | 80.53 | $79.84 | — |
| 2022-04-06 | 80.60 | $79.58 | — |
| 2022-04-05 | 80.71 | $80.47 | — |
| 2022-04-04 | 80.74 | $81.64 | — |
| 2022-04-01 | 80.64 | $80.99 | — |
| 2022-03-31 | 80.60 | $80.64 | — |
| 2022-03-30 | 80.60 | $81.89 | — |
| 2022-03-29 | 80.47 | $82.54 | — |
| 2022-03-28 | 80.25 | $81.34 | — |
| 2022-03-25 | 80.13 | $80.78 | — |
| 2022-03-24 | 80.06 | $80.48 | — |
| 2022-03-23 | 80.02 | $79.36 | — |
| 2022-03-22 | 80.09 | $80.38 | — |
| 2022-03-21 | 80.06 | $82.17 | — |
| 2022-03-18 | 79.84 | $82.31 | — |
| 2022-03-17 | 79.58 | $81.29 | — |
| 2022-03-16 | 79.40 | $80.20 | — |
| 2022-03-15 | 79.31 | $78.26 | — |
| 2022-03-14 | 79.42 | $76.67 | — |
| 2022-03-11 | 79.71 | $77.40 | — |
| 2022-03-10 | 79.95 | $78.50 | — |
| 2022-03-09 | 80.11 | $78.84 | — |
| 2022-03-08 | 80.24 | $76.77 | — |
| 2022-03-07 | 80.61 | $77.18 | — |
| 2022-03-04 | 80.97 | $79.62 | — |
| 2022-03-03 | 81.11 | $80.42 | — |
| 2022-03-02 | 81.18 | $81.03 | — |
| 2022-03-01 | 81.20 | $79.52 | — |
| 2022-02-28 | 81.37 | $80.79 | — |
| 2022-02-25 | 81.44 | $80.87 | — |
| 2022-02-24 | 81.50 | $79.09 | — |
| 2022-02-23 | 81.75 | $77.73 | — |
| 2022-02-22 | 82.17 | $79.23 | — |
| 2022-02-18 | 82.48 | $80.11 | — |
| 2022-02-17 | 82.73 | $80.75 | — |
| 2022-02-16 | 82.94 | $82.60 | — |
| 2022-02-15 | 82.97 | $82.57 | — |
| 2022-02-14 | 83.02 | $81.12 | — |
| 2022-02-11 | 83.22 | $81.44 | — |
| 2022-02-10 | 83.40 | $82.99 | — |
| 2022-02-09 | 83.45 | $84.46 | — |
| 2022-02-08 | 83.34 | $83.12 | — |
| 2022-02-07 | 83.36 | $82.35 | — |
| 2022-02-04 | 83.47 | $82.56 | — |
| 2022-02-03 | 83.57 | $81.99 | — |
| 2022-02-02 | 83.73 | $84.06 | — |
| 2022-02-01 | 83.70 | $83.55 | — |
| 2022-01-31 | 83.71 | $82.90 | — |
| 2022-01-28 | 83.80 | $81.13 | — |
| 2022-01-27 | 84.08 | $79.19 | — |
| 2022-01-26 | 84.60 | $79.76 | — |
| 2022-01-25 | 85.11 | $80.03 | — |
| 2022-01-24 | 85.64 | $81.13 | — |
| 2022-01-21 | 86.12 | $80.71 | — |
| 2022-01-20 | 86.68 | $82.33 | — |
| 2022-01-19 | 87.14 | $83.29 | — |
| 2022-01-18 | 87.55 | $84.13 | — |
| 2022-01-14 | 87.91 | $85.83 | — |
| 2022-01-13 | 88.13 | $85.80 | — |
| 2022-01-12 | 88.37 | $87.08 | — |
| 2022-01-11 | 88.51 | $86.95 | — |
| 2022-01-10 | 88.67 | $86.08 | — |
| 2022-01-07 | 88.94 | $86.21 | — |
| 2022-01-06 | 89.23 | $86.63 | — |
| 2022-01-05 | 89.51 | $86.64 | — |
| 2022-01-04 | 89.81 | $88.59 | — |
| 2022-01-03 | 89.93 | $88.74 | — |
| 2021-12-31 | 90.06 | $88.21 | — |
| 2021-12-30 | 90.26 | $88.46 | — |
| 2021-12-29 | 90.44 | $88.62 | — |
| 2021-12-28 | 90.64 | $92.49 | — |
| 2021-12-27 | 90.44 | $92.69 | — |
| 2021-12-23 | 90.20 | $91.51 | — |
| 2021-12-22 | 90.07 | $90.91 | — |
| 2021-12-21 | 89.98 | $90.03 | — |
| 2021-12-20 | 89.97 | $88.25 | — |
| 2021-12-17 | 90.15 | $89.35 | — |
| 2021-12-16 | 90.24 | $89.97 | — |
| 2021-12-15 | 90.27 | $90.93 | — |
| 2021-12-14 | 90.20 | $89.50 | — |
| 2021-12-13 | 90.27 | $90.20 | — |
| 2021-12-10 | 90.28 | $91.08 | — |
| 2021-12-09 | 90.19 | $90.44 | — |
| 2021-12-08 | 90.17 | $91.33 | — |
| 2021-12-07 | 90.05 | $90.91 | — |
| 2021-12-06 | 89.95 | $89.00 | — |
| 2021-12-03 | 90.06 | $87.92 | — |
| 2021-12-02 | 90.28 | $88.89 | — |
| 2021-12-01 | 90.43 | $87.48 | — |
| 2021-11-30 | 90.74 | $88.78 | — |
| 2021-11-29 | 90.94 | $90.57 | — |
| 2021-11-26 | 90.98 | $89.57 | — |
| 2021-11-24 | 91.13 | $91.67 | — |
| 2021-11-23 | 91.07 | $91.40 | — |
| 2021-11-22 | 91.04 | $91.36 | — |
| 2021-11-19 | 91.01 | $91.83 | — |
| 2021-11-18 | 90.92 | $92.06 | — |
| 2021-11-17 | 90.80 | $91.93 | — |
| 2021-11-16 | 90.68 | $92.29 | — |
| 2021-11-15 | 90.51 | $91.91 | — |
| 2021-11-12 | 90.36 | $91.93 | — |
| 2021-11-11 | 90.20 | $91.27 | — |
| 2021-11-10 | 90.09 | $91.12 | — |
| 2021-11-09 | 89.98 | $92.03 | — |
| 2021-11-08 | 89.76 | $92.30 | — |
| 2021-11-05 | 89.49 | $92.15 | — |
| 2021-11-04 | 89.21 | $91.77 | — |
| 2021-11-03 | 88.94 | $91.46 | — |
| 2021-11-02 | 88.68 | $90.79 | — |
| 2021-11-01 | 88.46 | $90.53 | — |
| 2021-10-29 | 88.24 | $90.12 | — |
| 2021-10-28 | 88.04 | $89.96 | — |
| 2021-10-27 | 87.84 | $88.98 | — |
| 2021-10-26 | 87.72 | $89.65 | — |
| 2021-10-25 | 87.51 | $89.60 | — |
| 2021-10-22 | 87.30 | $89.15 | — |
| 2021-10-21 | 87.10 | $89.32 | — |
| 2021-10-20 | 86.87 | $89.00 | — |
| 2021-10-19 | 86.64 | $88.66 | — |
| 2021-10-18 | 86.43 | $88.05 | — |
| 2021-10-15 | 86.26 | $87.74 | — |
| 2021-10-14 | 86.10 | $87.21 | — |
| 2021-10-13 | 85.99 | $85.77 | — |
| 2021-10-12 | 86.01 | $85.41 | — |
| 2021-10-11 | 86.07 | $85.45 | — |
| 2021-10-08 | 86.14 | $86.03 | — |
| 2021-10-07 | 86.15 | $86.27 | — |
| 2021-10-06 | 86.14 | $85.44 | — |
| 2021-10-05 | 86.21 | $85.13 | — |
| 2021-10-04 | 86.32 | $84.28 | — |
| 2021-10-01 | 86.54 | $85.43 | — |
| 2021-09-30 | 86.66 | $84.44 | — |
| 2021-09-29 | 86.89 | $85.35 | — |
| 2021-09-28 | 87.05 | $85.29 | — |
| 2021-09-27 | 87.24 | $87.13 | — |
| 2021-09-24 | 87.25 | $87.27 | — |
| 2021-09-23 | 87.24 | $87.23 | — |
| 2021-09-22 | 87.25 | $86.41 | — |
| 2021-09-21 | 87.33 | $85.56 | — |
| 2021-09-20 | 87.52 | $85.55 | — |
| 2021-09-17 | 87.73 | $87.10 | — |
| 2021-09-16 | 87.79 | $87.77 | — |
| 2021-09-15 | 87.80 | $87.83 | — |
| 2021-09-14 | 87.79 | $87.08 | — |
| 2021-09-13 | 87.87 | $87.62 | — |
| 2021-09-10 | 87.89 | $87.44 | — |
| 2021-09-09 | 87.94 | $88.13 | — |
| 2021-09-08 | 87.92 | $88.45 | — |
| 2021-09-07 | 87.87 | $88.68 | — |
| 2021-09-03 | 87.78 | $89.05 | — |
| 2021-09-02 | 87.65 | $89.09 | — |
| 2021-09-01 | 87.50 | $88.77 | — |
| 2021-08-31 | 87.36 | $88.66 | — |
| 2021-08-30 | 87.23 | $88.77 | — |
| 2021-08-27 | 87.06 | $88.46 | — |
| 2021-08-26 | 86.92 | $87.54 | — |
| 2021-08-25 | 86.85 | $88.09 | — |
| 2021-08-24 | 86.72 | $87.85 | — |
| 2021-08-23 | 86.60 | $87.56 | — |
| 2021-08-20 | 86.50 | $86.71 | — |
| 2021-08-19 | 86.48 | $85.93 | — |
| 2021-08-18 | 86.54 | $85.99 | — |
| 2021-08-17 | 86.59 | $86.85 | — |
| 2021-08-16 | 86.57 | $87.51 | — |
| 2021-08-13 | 86.47 | $87.47 | — |
| 2021-08-12 | 86.36 | $87.42 | — |
| 2021-08-11 | 86.25 | $87.17 | — |
| 2021-08-10 | 86.15 | $86.96 | — |
| 2021-08-09 | 86.07 | $86.92 | — |
| 2021-08-06 | 85.98 | $86.99 | — |
| 2021-08-05 | 85.87 | $86.89 | — |
| 2021-08-04 | 85.77 | $86.26 | — |
| 2021-08-03 | 85.71 | $86.66 | — |
| 2021-08-02 | 85.61 | $86.04 | — |
| 2021-07-30 | 85.57 | $86.19 | — |
| 2021-07-29 | 85.50 | $86.68 | — |
| 2021-07-28 | 85.38 | $86.31 | — |
| 2021-07-27 | 85.28 | $86.14 | — |
| 2021-07-26 | 85.19 | $86.63 | — |
| 2021-07-23 | 85.04 | $86.46 | — |
| 2021-07-22 | 84.89 | $85.59 | — |
| 2021-07-21 | 84.82 | $85.53 | — |
| 2021-07-20 | 84.74 | $84.75 | — |
| 2021-07-19 | 84.74 | $83.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
124.11
2026-07-17
Close Price
$124.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.92
Average
89.53
Maximum
124.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.11 | $124.34 | — |
| 2026-07-16 | 124.05 | $124.34 | — |
| 2026-07-15 | 123.99 | $124.95 | — |
| 2026-07-14 | 123.86 | $124.51 | — |
| 2026-07-13 | 123.78 | $124.05 | — |
| 2026-07-10 | 123.73 | $125.04 | — |
| 2026-07-09 | 123.56 | $124.67 | — |
| 2026-07-08 | 123.41 | $123.58 | — |
| 2026-07-07 | 123.36 | $124.03 | — |
| 2026-07-06 | 123.26 | $124.70 | — |
| 2026-07-02 | 123.10 | $123.81 | — |
| 2026-07-01 | 123.03 | $123.87 | — |
| 2026-06-30 | 122.96 | $124.18 | — |
| 2026-06-29 | 122.86 | $123.21 | — |
| 2026-06-26 | 122.87 | $121.80 | — |
| 2026-06-25 | 123.02 | $122.10 | — |
| 2026-06-24 | 123.15 | $122.02 | — |
| 2026-06-23 | 123.30 | $122.07 | — |
| 2026-06-22 | 123.45 | $123.74 | — |
| 2026-06-18 | 123.44 | $124.17 | — |
| 2026-06-17 | 123.37 | $122.77 | — |
| 2026-06-16 | 123.43 | $124.23 | — |
| 2026-06-15 | 123.34 | $124.97 | — |
| 2026-06-12 | 123.16 | $122.97 | — |
| 2026-06-11 | 123.17 | $122.37 | — |
| 2026-06-10 | 123.24 | $120.11 | — |
| 2026-06-09 | 123.54 | $122.08 | — |
| 2026-06-08 | 123.64 | $122.30 | — |
| 2026-06-05 | 123.72 | $121.90 | — |
| 2026-06-04 | 123.84 | $125.26 | — |
| 2026-06-03 | 123.62 | $124.63 | — |
| 2026-06-02 | 123.43 | $125.58 | — |
| 2026-06-01 | 123.12 | $125.28 | — |
| 2026-05-29 | 122.81 | $124.97 | — |
| 2026-05-28 | 122.50 | $124.70 | — |
| 2026-05-27 | 122.18 | $123.92 | — |
| 2026-05-26 | 121.91 | $123.93 | — |
| 2026-05-22 | 121.61 | $123.06 | — |
| 2026-05-21 | 121.36 | $122.51 | — |
| 2026-05-20 | 121.15 | $122.21 | — |
| 2026-05-19 | 120.94 | $120.77 | — |
| 2026-05-18 | 120.85 | $121.58 | — |
| 2026-05-15 | 120.67 | $121.70 | — |
| 2026-05-14 | 120.45 | $123.28 | — |
| 2026-05-13 | 120.05 | $122.36 | — |
| 2026-05-12 | 119.71 | $121.71 | — |
| 2026-05-11 | 119.39 | $122.00 | — |
| 2026-05-08 | 119.01 | $121.80 | — |
| 2026-05-07 | 118.60 | $120.85 | — |
| 2026-05-06 | 118.25 | $121.47 | — |
| 2026-05-05 | 117.79 | $119.76 | — |
| 2026-05-04 | 117.44 | $118.74 | — |
| 2026-05-01 | 117.14 | $119.20 | — |
| 2026-04-30 | 116.75 | $118.83 | — |
| 2026-04-29 | 116.35 | $117.48 | — |
| 2026-04-28 | 116.02 | $117.63 | — |
| 2026-04-27 | 115.63 | $118.28 | — |
| 2026-04-24 | 115.10 | $118.17 | — |
| 2026-04-23 | 114.54 | $117.35 | — |
| 2026-04-22 | 114.01 | $117.86 | — |
| 2026-04-21 | 113.40 | $116.72 | — |
| 2026-04-20 | 112.86 | $117.49 | — |
| 2026-04-17 | 112.20 | $117.64 | — |
| 2026-04-16 | 111.48 | $116.14 | — |
| 2026-04-15 | 110.88 | $115.84 | — |
| 2026-04-14 | 110.29 | $114.97 | — |
| 2026-04-13 | 109.75 | $113.66 | — |
| 2026-04-10 | 109.33 | $112.41 | — |
| 2026-04-09 | 109.02 | $112.57 | — |
| 2026-04-08 | 108.68 | $111.94 | — |
| 2026-04-07 | 108.41 | $109.20 | — |
| 2026-04-06 | 108.42 | $109.13 | — |
| 2026-04-02 | 108.45 | $108.64 | — |
| 2026-04-01 | 108.54 | $108.46 | — |
| 2026-03-31 | 108.68 | $107.69 | — |
| 2026-03-30 | 108.92 | $104.58 | — |
| 2026-03-27 | 109.49 | $105.06 | — |
| 2026-03-26 | 110.07 | $107.62 | — |
| 2026-03-25 | 110.44 | $109.49 | — |
| 2026-03-24 | 110.65 | $108.83 | — |
| 2026-03-23 | 110.95 | $109.18 | — |
| 2026-03-20 | 111.24 | $107.84 | — |
| 2026-03-19 | 111.69 | $109.59 | — |
| 2026-03-18 | 111.99 | $109.80 | — |
| 2026-03-17 | 112.30 | $111.30 | — |
| 2026-03-16 | 112.47 | $110.95 | — |
| 2026-03-13 | 112.68 | $109.83 | — |
| 2026-03-12 | 113.02 | $110.44 | — |
| 2026-03-11 | 113.32 | $112.22 | — |
| 2026-03-10 | 113.47 | $112.32 | — |
| 2026-03-09 | 113.62 | $112.59 | — |
| 2026-03-06 | 113.76 | $111.63 | — |
| 2026-03-05 | 113.99 | $113.18 | — |
| 2026-03-04 | 114.07 | $113.92 | — |
| 2026-03-03 | 114.09 | $113.05 | — |
| 2026-03-02 | 114.21 | $114.23 | — |
| 2026-02-27 | 114.21 | $114.09 | — |
| 2026-02-26 | 114.23 | $114.67 | — |
| 2026-02-25 | 114.20 | $115.11 | — |
| 2026-02-24 | 114.14 | $114.22 | — |
| 2026-02-23 | 114.16 | $113.28 | — |
| 2026-02-20 | 114.27 | $114.58 | — |
| 2026-02-19 | 114.27 | $113.90 | — |
| 2026-02-18 | 114.33 | $114.14 | — |
| 2026-02-17 | 114.36 | $113.50 | — |
| 2026-02-13 | 114.46 | $113.38 | — |
| 2026-02-12 | 114.58 | $113.17 | — |
| 2026-02-11 | 114.73 | $115.00 | — |
| 2026-02-10 | 114.70 | $115.08 | — |
| 2026-02-09 | 114.67 | $115.43 | — |
| 2026-02-06 | 114.60 | $114.86 | — |
| 2026-02-05 | 114.59 | $112.45 | — |
| 2026-02-04 | 114.82 | $113.91 | — |
| 2026-02-03 | 114.91 | $114.46 | — |
| 2026-02-02 | 114.95 | $115.33 | — |
| 2026-01-30 | 114.90 | $114.69 | — |
| 2026-01-29 | 114.90 | $115.32 | — |
| 2026-01-28 | 114.83 | $115.52 | — |
| 2026-01-27 | 114.73 | $115.60 | — |
| 2026-01-26 | 114.62 | $115.16 | — |
| 2026-01-23 | 114.55 | $114.68 | — |
| 2026-01-22 | 114.53 | $114.81 | — |
| 2026-01-21 | 114.48 | $114.17 | — |
| 2026-01-20 | 114.50 | $112.82 | — |
| 2026-01-16 | 114.64 | $115.12 | — |
| 2026-01-15 | 114.56 | $115.16 | — |
| 2026-01-14 | 114.47 | $114.80 | — |
| 2026-01-13 | 114.40 | $115.31 | — |
| 2026-01-12 | 114.29 | $115.51 | — |
| 2026-01-09 | 114.15 | $115.30 | — |
| 2026-01-08 | 114.03 | $114.55 | — |
| 2026-01-07 | 113.99 | $114.50 | — |
| 2026-01-06 | 113.95 | $114.90 | — |
| 2026-01-05 | 113.87 | $114.10 | — |
| 2026-01-02 | 113.87 | $113.27 | — |
| 2025-12-31 | 113.95 | $112.90 | — |
| 2025-12-30 | 114.07 | $113.76 | — |
| 2025-12-29 | 114.12 | $113.95 | — |
| 2025-12-26 | 114.14 | $114.38 | — |
| 2025-12-24 | 114.12 | $114.44 | — |
| 2025-12-23 | 114.09 | $114.08 | — |
| 2025-12-22 | 114.09 | $113.71 | — |
| 2025-12-19 | 114.10 | $114.36 | — |
| 2025-12-18 | 114.02 | $113.35 | — |
| 2025-12-17 | 114.03 | $112.47 | — |
| 2025-12-16 | 114.11 | $113.75 | — |
| 2025-12-15 | 114.05 | $114.03 | — |
| 2025-12-12 | 113.96 | $114.28 | — |
| 2025-12-11 | 113.83 | $115.57 | — |
| 2025-12-10 | 113.58 | $115.22 | — |
| 2025-12-09 | 113.35 | $114.35 | — |
| 2025-12-08 | 113.21 | $114.46 | — |
| 2025-12-05 | 113.04 | $114.83 | — |
| 2025-12-04 | 112.83 | $114.63 | — |
| 2025-12-03 | 112.63 | $114.46 | — |
| 2025-12-02 | 112.43 | $113.98 | — |
| 2025-12-01 | 112.29 | $113.75 | — |
| 2025-11-28 | 112.16 | $114.39 | — |
| 2025-11-26 | 111.97 | $113.75 | — |
| 2025-11-25 | 111.85 | $112.97 | — |
| 2025-11-24 | 111.81 | $111.79 | — |
| 2025-11-21 | 111.90 | $110.08 | — |
| 2025-11-20 | 112.17 | $108.87 | — |
| 2025-11-19 | 112.57 | $110.63 | — |
| 2025-11-18 | 112.81 | $110.26 | — |
| 2025-11-17 | 113.09 | $111.03 | — |
| 2025-11-14 | 113.31 | $112.17 | — |
| 2025-11-13 | 113.42 | $112.21 | — |
| 2025-11-12 | 113.51 | $114.22 | — |
| 2025-11-11 | 113.40 | $114.15 | — |
| 2025-11-10 | 113.29 | $113.92 | — |
| 2025-11-07 | 113.18 | $112.26 | — |
| 2025-11-06 | 113.22 | $111.99 | — |
| 2025-11-05 | 113.28 | $113.30 | — |
| 2025-11-04 | 113.22 | $112.79 | — |
| 2025-11-03 | 113.21 | $114.18 | — |
| 2025-10-31 | 113.05 | $114.06 | — |
| 2025-10-30 | 112.90 | $113.65 | — |
| 2025-10-29 | 112.78 | $114.81 | — |
| 2025-10-28 | 112.53 | $114.92 | — |
| 2025-10-27 | 112.26 | $114.81 | — |
| 2025-10-24 | 111.99 | $113.50 | — |
| 2025-10-23 | 111.82 | $112.60 | — |
| 2025-10-22 | 111.74 | $111.85 | — |
| 2025-10-21 | 111.72 | $112.57 | — |
| 2025-10-20 | 111.63 | $112.55 | — |
| 2025-10-17 | 111.53 | $111.30 | — |
| 2025-10-16 | 111.56 | $110.81 | — |
| 2025-10-15 | 111.64 | $111.65 | — |
| 2025-10-14 | 111.63 | $111.18 | — |
| 2025-10-13 | 111.67 | $111.20 | — |
| 2025-10-10 | 111.70 | $109.42 | — |
| 2025-10-09 | 111.91 | $112.48 | — |
| 2025-10-08 | 111.81 | $112.84 | — |
| 2025-10-07 | 111.66 | $112.12 | — |
| 2025-10-06 | 111.57 | $112.65 | — |
| 2025-10-03 | 111.41 | $112.22 | — |
| 2025-10-02 | 111.28 | $112.15 | — |
| 2025-10-01 | 111.13 | $112.01 | — |
| 2025-09-30 | 110.98 | $111.63 | — |
| 2025-09-29 | 110.85 | $111.25 | — |
| 2025-09-26 | 110.74 | $111.27 | — |
| 2025-09-25 | 110.61 | $110.57 | — |
| 2025-09-24 | 110.54 | $111.19 | — |
| 2025-09-23 | 110.40 | $111.58 | — |
| 2025-09-22 | 110.20 | $112.18 | — |
| 2025-09-19 | 109.93 | $111.72 | — |
| 2025-09-18 | 109.67 | $111.29 | — |
| 2025-09-17 | 109.44 | $110.60 | — |
| 2025-09-16 | 109.25 | $110.68 | — |
| 2025-09-15 | 109.04 | $110.81 | — |
| 2025-09-12 | 108.80 | $110.30 | — |
| 2025-09-11 | 108.60 | $110.47 | — |
| 2025-09-10 | 108.37 | $109.45 | — |
| 2025-09-09 | 108.23 | $109.18 | — |
| 2025-09-08 | 108.11 | $108.97 | — |
| 2025-09-05 | 107.99 | $108.68 | — |
| 2025-09-04 | 107.88 | $108.90 | — |
| 2025-09-03 | 107.74 | $107.94 | — |
| 2025-09-02 | 107.67 | $107.49 | — |
| 2025-08-29 | 107.64 | $108.18 | — |
| 2025-08-28 | 107.53 | $108.86 | — |
| 2025-08-27 | 107.33 | $108.47 | — |
| 2025-08-26 | 107.16 | $108.17 | — |
| 2025-08-25 | 107.01 | $107.69 | — |
| 2025-08-22 | 106.90 | $108.20 | — |
| 2025-08-21 | 106.74 | $106.39 | — |
| 2025-08-20 | 106.74 | $106.74 | — |
| 2025-08-19 | 106.71 | $107.01 | — |
| 2025-08-18 | 106.65 | $107.66 | — |
| 2025-08-15 | 106.51 | $107.62 | — |
| 2025-08-14 | 106.37 | $107.91 | — |
| 2025-08-13 | 106.18 | $108.02 | — |
| 2025-08-12 | 105.97 | $107.53 | — |
| 2025-08-11 | 105.79 | $106.18 | — |
| 2025-08-08 | 105.73 | $106.44 | — |
| 2025-08-07 | 105.63 | $105.74 | — |
| 2025-08-06 | 105.60 | $105.83 | — |
| 2025-08-05 | 105.55 | $105.15 | — |
| 2025-08-04 | 105.57 | $105.61 | — |
| 2025-08-01 | 105.53 | $104.02 | — |
| 2025-07-31 | 105.64 | $105.77 | — |
| 2025-07-30 | 105.58 | $106.15 | — |
| 2025-07-29 | 105.47 | $106.29 | — |
| 2025-07-28 | 105.33 | $106.64 | — |
| 2025-07-25 | 105.15 | $106.65 | — |
| 2025-07-24 | 104.94 | $106.18 | — |
| 2025-07-23 | 104.76 | $106.22 | — |
| 2025-07-22 | 104.54 | $105.36 | — |
| 2025-07-21 | 104.39 | $105.20 | — |
| 2025-07-18 | 104.23 | $105.15 | — |
| 2025-07-17 | 104.05 | $105.15 | — |
| 2025-07-16 | 103.84 | $104.51 | — |
| 2025-07-15 | 103.67 | $104.11 | — |
| 2025-07-14 | 103.53 | $104.67 | — |
| 2025-07-11 | 103.31 | $104.43 | — |
| 2025-07-10 | 103.10 | $104.87 | — |
| 2025-07-09 | 102.83 | $104.58 | — |
| 2025-07-08 | 102.56 | $103.91 | — |
| 2025-07-07 | 102.35 | $103.95 | — |
| 2025-07-03 | 102.10 | $104.80 | — |
| 2025-07-02 | 101.76 | $103.91 | — |
| 2025-07-01 | 101.47 | $103.35 | — |
| 2025-06-30 | 101.22 | $103.40 | — |
| 2025-06-27 | 100.94 | $103.17 | — |
| 2025-06-26 | 100.67 | $102.68 | — |
| 2025-06-25 | 100.42 | $101.78 | — |
| 2025-06-24 | 100.24 | $100.76 | — |
| 2025-06-23 | 100.14 | $100.76 | — |
| 2025-06-20 | 100.02 | $99.81 | — |
| 2025-06-18 | 99.99 | $100.02 | — |
| 2025-06-17 | 99.93 | $99.98 | — |
| 2025-06-16 | 99.87 | $100.82 | — |
| 2025-06-13 | 99.73 | $99.84 | — |
| 2025-06-12 | 99.67 | $101.02 | — |
| 2025-06-11 | 99.49 | $100.71 | — |
| 2025-06-10 | 99.33 | $100.98 | — |
| 2025-06-09 | 99.13 | $100.47 | — |
| 2025-06-06 | 98.95 | $100.37 | — |
| 2025-06-05 | 98.75 | $99.31 | — |
| 2025-06-04 | 98.62 | $99.77 | — |
| 2025-06-03 | 98.42 | $99.75 | — |
| 2025-06-02 | 98.20 | $99.08 | — |
| 2025-05-30 | 98.02 | $98.70 | — |
| 2025-05-29 | 97.85 | $98.70 | — |
| 2025-05-28 | 97.65 | $98.33 | — |
| 2025-05-27 | 97.46 | $98.92 | — |
| 2025-05-23 | 97.18 | $96.91 | — |
| 2025-05-22 | 97.07 | $97.52 | — |
| 2025-05-21 | 96.87 | $97.53 | — |
| 2025-05-20 | 96.64 | $99.26 | — |
| 2025-05-19 | 96.19 | $99.61 | — |
| 2025-05-16 | 95.63 | $99.55 | — |
| 2025-05-15 | 95.03 | $98.81 | — |
| 2025-05-14 | 94.45 | $98.43 | — |
| 2025-05-13 | 93.86 | $98.38 | — |
| 2025-05-12 | 93.24 | $97.66 | — |
| 2025-05-09 | 92.64 | $94.54 | — |
| 2025-05-08 | 92.31 | $94.59 | — |
| 2025-05-07 | 91.95 | $93.52 | — |
| 2025-05-06 | 91.65 | $93.52 | — |
| 2025-05-05 | 91.30 | $94.26 | — |
| 2025-05-02 | 90.83 | $94.84 | — |
| 2025-05-01 | 90.29 | $93.38 | — |
| 2025-04-30 | 89.89 | $92.81 | — |
| 2025-04-29 | 89.55 | $92.73 | — |
| 2025-04-28 | 89.22 | $92.19 | — |
| 2025-04-25 | 88.94 | $92.08 | — |
| 2025-04-24 | 88.69 | $91.47 | — |
| 2025-04-23 | 88.52 | $89.61 | — |
| 2025-04-22 | 88.56 | $88.13 | — |
| 2025-04-21 | 88.79 | $85.93 | — |
| 2025-04-17 | 89.27 | $88.01 | — |
| 2025-04-16 | 89.59 | $87.80 | — |
| 2025-04-15 | 89.96 | $89.68 | — |
| 2025-04-14 | 90.18 | $89.80 | — |
| 2025-04-11 | 90.42 | $89.06 | — |
| 2025-04-10 | 90.75 | $87.51 | — |
| 2025-04-09 | 91.25 | $90.73 | — |
| 2025-04-08 | 91.47 | $82.83 | — |
| 2025-04-07 | 92.49 | $84.24 | — |
| 2025-04-04 | 93.42 | $84.49 | — |
| 2025-04-03 | 94.39 | $89.76 | — |
| 2025-04-02 | 94.88 | $94.56 | — |
| 2025-04-01 | 94.94 | $93.81 | — |
| 2025-03-31 | 95.09 | $93.44 | — |
| 2025-03-28 | 95.29 | $93.01 | — |
| 2025-03-27 | 95.57 | $94.90 | — |
| 2025-03-26 | 95.69 | $96.19 | — |
| 2025-03-25 | 95.70 | $97.30 | — |
| 2025-03-24 | 95.62 | $97.20 | — |
| 2025-03-21 | 95.57 | $95.39 | — |
| 2025-03-20 | 95.72 | $95.34 | — |
| 2025-03-19 | 95.91 | $95.57 | — |
| 2025-03-18 | 96.12 | $94.48 | — |
| 2025-03-17 | 96.47 | $95.50 | — |
| 2025-03-14 | 96.77 | $94.79 | — |
| 2025-03-13 | 97.17 | $92.73 | — |
| 2025-03-12 | 97.81 | $94.11 | — |
| 2025-03-11 | 98.36 | $93.67 | — |
| 2025-03-10 | 99.00 | $94.27 | — |
| 2025-03-07 | 99.61 | $96.95 | — |
| 2025-03-06 | 100.00 | $96.45 | — |
| 2025-03-05 | 100.47 | $98.30 | — |
| 2025-03-04 | 100.77 | $97.18 | — |
| 2025-03-03 | 101.21 | $98.38 | — |
| 2025-02-28 | 101.54 | $100.22 | — |
| 2025-02-27 | 101.72 | $98.68 | — |
| 2025-02-26 | 102.05 | $100.23 | — |
| 2025-02-25 | 102.25 | $100.19 | — |
| 2025-02-24 | 102.46 | $100.69 | — |
| 2025-02-21 | 102.64 | $101.22 | — |
| 2025-02-20 | 102.77 | $103.13 | — |
| 2025-02-19 | 102.72 | $103.68 | — |
| 2025-02-18 | 102.62 | $103.55 | — |
| 2025-02-14 | 102.51 | $103.27 | — |
| 2025-02-13 | 102.42 | $103.26 | — |
| 2025-02-12 | 102.31 | $102.19 | — |
| 2025-02-11 | 102.29 | $102.50 | — |
| 2025-02-10 | 102.22 | $102.57 | — |
| 2025-02-07 | 102.12 | $101.92 | — |
| 2025-02-06 | 102.08 | $102.89 | — |
| 2025-02-05 | 101.92 | $102.59 | — |
| 2025-02-04 | 101.79 | $102.12 | — |
| 2025-02-03 | 101.70 | $101.37 | — |
| 2025-01-31 | 101.66 | $102.17 | — |
| 2025-01-30 | 101.53 | $102.69 | — |
| 2025-01-29 | 101.34 | $102.07 | — |
| 2025-01-28 | 101.21 | $102.51 | — |
| 2025-01-27 | 101.03 | $101.61 | — |
| 2025-01-24 | 100.96 | $103.09 | — |
| 2025-01-23 | 100.74 | $103.35 | — |
| 2025-01-22 | 100.48 | $102.82 | — |
| 2025-01-21 | 100.27 | $102.32 | — |
| 2025-01-17 | 100.09 | $101.33 | — |
| 2025-01-16 | 100.02 | $100.38 | — |
| 2025-01-15 | 100.06 | $100.47 | — |
| 2025-01-14 | 100.11 | $98.67 | — |
| 2025-01-13 | 100.36 | $98.44 | — |
| 2025-01-10 | 100.65 | $98.27 | — |
| 2025-01-08 | 100.99 | $99.80 | — |
| 2025-01-07 | 101.21 | $99.68 | — |
| 2025-01-06 | 101.46 | $100.79 | — |
| 2025-01-03 | 101.62 | $100.25 | — |
| 2025-01-02 | 101.86 | $98.94 | — |
| 2024-12-31 | 102.24 | $99.10 | — |
| 2024-12-30 | 102.64 | $99.48 | — |
| 2024-12-27 | 103.02 | $102.22 | — |
| 2024-12-26 | 103.14 | $103.39 | — |
| 2024-12-24 | 103.15 | $103.36 | — |
| 2024-12-23 | 103.17 | $102.24 | — |
| 2024-12-20 | 103.30 | $101.62 | — |
| 2024-12-19 | 103.48 | $100.51 | — |
| 2024-12-18 | 103.78 | $100.62 | — |
| 2024-12-17 | 104.07 | $103.89 | — |
| 2024-12-16 | 104.04 | $104.40 | — |
| 2024-12-13 | 103.94 | $103.96 | — |
| 2024-12-12 | 103.88 | $104.00 | — |
| 2024-12-11 | 103.80 | $104.62 | — |
| 2024-12-10 | 103.65 | $103.76 | — |
| 2024-12-09 | 103.59 | $104.16 | — |
| 2024-12-06 | 103.48 | $104.88 | — |
| 2024-12-05 | 103.29 | $104.55 | — |
| 2024-12-04 | 103.11 | $104.86 | — |
| 2024-12-03 | 102.88 | $104.15 | — |
| 2024-12-02 | 102.68 | $104.13 | — |
| 2024-11-29 | 102.46 | $103.91 | — |
| 2024-11-27 | 102.23 | $103.37 | — |
| 2024-11-26 | 102.03 | $103.72 | — |
| 2024-11-25 | 101.77 | $103.27 | — |
| 2024-11-22 | 101.54 | $102.82 | — |
| 2024-11-21 | 101.34 | $102.27 | — |
| 2024-11-20 | 101.17 | $101.57 | — |
| 2024-11-19 | 101.05 | $101.51 | — |
| 2024-11-18 | 100.93 | $101.04 | — |
| 2024-11-15 | 100.85 | $100.62 | — |
| 2024-11-14 | 100.81 | $101.95 | — |
| 2024-11-13 | 100.63 | $102.65 | — |
| 2024-11-12 | 100.38 | $102.72 | — |
| 2024-11-11 | 100.09 | $103.12 | — |
| 2024-11-08 | 99.76 | $102.81 | — |
| 2024-11-07 | 99.44 | $102.36 | — |
| 2024-11-06 | 99.14 | $101.66 | — |
| 2024-11-05 | 98.89 | $98.89 | — |
| 2024-11-04 | 98.90 | $97.63 | — |
| 2024-11-01 | 99.03 | $97.84 | — |
| 2024-10-31 | 99.15 | $97.44 | — |
| 2024-10-30 | 99.29 | $99.22 | — |
| 2024-10-29 | 99.26 | $99.51 | — |
| 2024-10-28 | 99.19 | $99.36 | — |
| 2024-10-25 | 99.13 | $98.98 | — |
| 2024-10-24 | 99.10 | $99.06 | — |
| 2024-10-23 | 99.06 | $98.83 | — |
| 2024-10-22 | 99.03 | $99.73 | — |
| 2024-10-21 | 98.91 | $99.82 | — |
| 2024-10-18 | 98.77 | $100.14 | — |
| 2024-10-17 | 98.59 | $99.77 | — |
| 2024-10-16 | 98.43 | $99.79 | — |
| 2024-10-15 | 98.26 | $99.26 | — |
| 2024-10-14 | 98.12 | $99.92 | — |
| 2024-10-11 | 97.90 | $99.18 | — |
| 2024-10-10 | 97.74 | $98.43 | — |
| 2024-10-09 | 97.63 | $98.63 | — |
| 2024-10-08 | 97.49 | $97.94 | — |
| 2024-10-07 | 97.39 | $97.10 | — |
| 2024-10-04 | 97.36 | $98.03 | — |
| 2024-10-03 | 97.20 | $97.08 | — |
| 2024-10-02 | 97.13 | $97.28 | — |
| 2024-10-01 | 97.02 | $97.26 | — |
| 2024-09-30 | 96.90 | $98.18 | — |
| 2024-09-27 | 96.68 | $97.80 | — |
| 2024-09-26 | 96.49 | $97.86 | — |
| 2024-09-25 | 96.28 | $97.75 | — |
| 2024-09-24 | 96.08 | $98.04 | — |
| 2024-09-23 | 95.84 | $97.81 | — |
| 2024-09-20 | 95.61 | $97.56 | — |
| 2024-09-19 | 95.39 | $97.80 | — |
| 2024-09-18 | 95.14 | $96.13 | — |
| 2024-09-17 | 95.05 | $96.37 | — |
| 2024-09-16 | 94.93 | $96.28 | — |
| 2024-09-13 | 94.81 | $96.10 | — |
| 2024-09-12 | 94.70 | $95.42 | — |
| 2024-09-11 | 94.65 | $94.68 | — |
| 2024-09-10 | 94.65 | $93.73 | — |
| 2024-09-09 | 94.73 | $93.36 | — |
| 2024-09-06 | 94.84 | $92.34 | — |
| 2024-09-05 | 95.04 | $93.95 | — |
| 2024-09-04 | 95.06 | $94.26 | — |
| 2024-09-03 | 95.02 | $94.42 | — |
| 2024-08-30 | 94.94 | $96.52 | — |
| 2024-08-29 | 94.64 | $95.57 | — |
| 2024-08-28 | 94.42 | $95.49 | — |
| 2024-08-27 | 94.19 | $96.07 | — |
| 2024-08-26 | 93.90 | $95.98 | — |
| 2024-08-23 | 93.61 | $96.27 | — |
| 2024-08-22 | 93.27 | $95.02 | — |
| 2024-08-21 | 93.04 | $95.87 | — |
| 2024-08-20 | 92.72 | $95.36 | — |
| 2024-08-19 | 92.44 | $95.63 | — |
| 2024-08-16 | 92.13 | $94.70 | — |
| 2024-08-15 | 91.91 | $94.49 | — |
| 2024-08-14 | 91.71 | $92.91 | — |
| 2024-08-13 | 91.67 | $92.60 | — |
| 2024-08-12 | 91.68 | $91.07 | — |
| 2024-08-09 | 91.86 | $91.15 | — |
| 2024-08-08 | 92.05 | $90.75 | — |
| 2024-08-07 | 92.30 | $88.68 | — |
| 2024-08-06 | 92.77 | $89.39 | — |
| 2024-08-05 | 93.21 | $88.47 | — |
| 2024-08-02 | 93.76 | $91.19 | — |
| 2024-08-01 | 94.07 | $93.06 | — |
| 2024-07-31 | 94.20 | $94.47 | — |
| 2024-07-30 | 94.19 | $93.12 | — |
| 2024-07-29 | 94.32 | $93.51 | — |
| 2024-07-26 | 94.40 | $93.50 | — |
| 2024-07-25 | 94.48 | $92.42 | — |
| 2024-07-24 | 94.66 | $92.71 | — |
| 2024-07-23 | 94.82 | $94.92 | — |
| 2024-07-22 | 94.76 | $94.97 | — |
| 2024-07-19 | 94.69 | $93.93 | — |
| 2024-07-18 | 94.71 | $94.55 | — |
| 2024-07-17 | 94.67 | $95.39 | — |
| 2024-07-16 | 94.53 | $96.75 | — |
| 2024-07-15 | 94.25 | $95.90 | — |
| 2024-07-12 | 94.03 | $95.52 | — |
| 2024-07-11 | 93.83 | $94.94 | — |
| 2024-07-10 | 93.68 | $95.39 | — |
| 2024-07-09 | 93.46 | $94.44 | — |
| 2024-07-08 | 93.31 | $94.45 | — |
| 2024-07-05 | 93.15 | $94.33 | — |
| 2024-07-03 | 92.99 | $93.90 | — |
| 2024-07-02 | 92.85 | $93.46 | — |
| 2024-07-01 | 92.74 | $92.92 | — |
| 2024-06-28 | 92.67 | $92.77 | — |
| 2024-06-27 | 92.59 | $93.05 | — |
| 2024-06-26 | 92.48 | $93.22 | — |
| 2024-06-25 | 92.33 | $93.10 | — |
| 2024-06-24 | 92.19 | $92.85 | — |
| 2024-06-21 | 92.06 | $93.04 | — |
| 2024-06-20 | 91.90 | $93.13 | — |
| 2024-06-18 | 91.72 | $93.37 | — |
| 2024-06-17 | 91.51 | $93.15 | — |
| 2024-06-14 | 91.31 | $92.43 | — |
| 2024-06-13 | 91.17 | $92.58 | — |
| 2024-06-12 | 91.00 | $92.49 | — |
| 2024-06-11 | 90.84 | $91.64 | — |
| 2024-06-10 | 90.74 | $91.44 | — |
| 2024-06-07 | 90.66 | $91.17 | — |
| 2024-06-06 | 90.59 | $91.34 | — |
| 2024-06-05 | 90.49 | $91.40 | — |
| 2024-06-04 | 90.38 | $90.30 | — |
| 2024-06-03 | 90.36 | $90.30 | — |
| 2024-05-31 | 90.33 | $90.27 | — |
| 2024-05-30 | 90.29 | $89.60 | — |
| 2024-05-29 | 90.30 | $90.01 | — |
| 2024-05-28 | 90.25 | $90.73 | — |
| 2024-05-24 | 90.11 | $90.78 | — |
| 2024-05-23 | 89.96 | $90.13 | — |
| 2024-05-22 | 89.85 | $90.90 | — |
| 2024-05-21 | 89.64 | $91.19 | — |
| 2024-05-20 | 89.39 | $91.02 | — |
| 2024-05-17 | 89.13 | $90.91 | — |
| 2024-05-16 | 88.85 | $90.80 | — |
| 2024-05-15 | 88.56 | $91.02 | — |
| 2024-05-14 | 88.22 | $89.96 | — |
| 2024-05-13 | 87.97 | $89.45 | — |
| 2024-05-10 | 87.75 | $89.47 | — |
| 2024-05-09 | 87.53 | $89.40 | — |
| 2024-05-08 | 87.30 | $88.89 | — |
| 2024-05-07 | 87.13 | $88.94 | — |
| 2024-05-06 | 86.95 | $88.86 | — |
| 2024-05-03 | 86.78 | $87.90 | — |
| 2024-05-02 | 86.71 | $86.86 | — |
| 2024-05-01 | 86.74 | $86.01 | — |
| 2024-04-30 | 86.87 | $86.22 | — |
| 2024-04-29 | 87.00 | $87.65 | — |
| 2024-04-26 | 87.00 | $87.34 | — |
| 2024-04-25 | 87.04 | $86.49 | — |
| 2024-04-24 | 87.18 | $86.89 | — |
| 2024-04-23 | 87.29 | $86.90 | — |
| 2024-04-22 | 87.42 | $85.81 | — |
| 2024-04-19 | 87.66 | $85.05 | — |
| 2024-04-18 | 88.01 | $85.70 | — |
| 2024-04-17 | 88.31 | $85.88 | — |
| 2024-04-16 | 88.60 | $86.42 | — |
| 2024-04-15 | 88.86 | $86.62 | — |
| 2024-04-12 | 89.10 | $87.72 | — |
| 2024-04-11 | 89.25 | $89.06 | — |
| 2024-04-10 | 89.26 | $88.43 | — |
| 2024-04-09 | 89.34 | $89.39 | — |
| 2024-04-08 | 89.32 | $89.24 | — |
| 2024-04-05 | 89.31 | $89.22 | — |
| 2024-04-04 | 89.31 | $88.27 | — |
| 2024-04-03 | 89.39 | $89.33 | — |
| 2024-04-02 | 89.36 | $89.19 | — |
| 2024-04-01 | 89.34 | $89.93 | — |
| 2024-03-28 | 89.24 | $90.19 | — |
| 2024-03-27 | 89.11 | $90.07 | — |
| 2024-03-26 | 88.97 | $89.21 | — |
| 2024-03-25 | 88.91 | $89.42 | — |
| 2024-03-22 | 88.82 | $89.65 | — |
| 2024-03-21 | 88.69 | $89.86 | — |
| 2024-03-20 | 88.54 | $89.94 | — |
| 2024-03-19 | 88.36 | $89.03 | — |
| 2024-03-18 | 88.24 | $88.53 | — |
| 2024-03-15 | 88.17 | $88.07 | — |
| 2024-03-14 | 88.13 | $88.57 | — |
| 2024-03-13 | 88.03 | $88.93 | — |
| 2024-03-12 | 87.88 | $89.05 | — |
| 2024-03-11 | 87.71 | $88.16 | — |
| 2024-03-08 | 87.61 | $88.32 | — |
| 2024-03-07 | 87.49 | $88.86 | — |
| 2024-03-06 | 87.29 | $87.97 | — |
| 2024-03-05 | 87.17 | $87.48 | — |
| 2024-03-04 | 87.09 | $88.40 | — |
| 2024-03-01 | 86.90 | $88.50 | — |
| 2024-02-29 | 86.68 | $87.79 | — |
| 2024-02-28 | 86.51 | $87.31 | — |
| 2024-02-27 | 86.37 | $87.47 | — |
| 2024-02-26 | 86.20 | $87.24 | — |
| 2024-02-23 | 86.04 | $87.49 | — |
| 2024-02-22 | 85.84 | $87.43 | — |
| 2024-02-21 | 85.63 | $85.72 | — |
| 2024-02-20 | 85.57 | $85.69 | — |
| 2024-02-16 | 85.50 | $86.26 | — |
| 2024-02-15 | 85.36 | $86.71 | — |
| 2024-02-14 | 85.16 | $86.08 | — |
| 2024-02-13 | 85.00 | $85.11 | — |
| 2024-02-12 | 84.92 | $86.46 | — |
| 2024-02-09 | 84.68 | $86.43 | — |
| 2024-02-08 | 84.43 | $85.87 | — |
| 2024-02-07 | 84.22 | $85.68 | — |
| 2024-02-06 | 84.01 | $85.03 | — |
| 2024-02-05 | 83.84 | $84.75 | — |
| 2024-02-02 | 83.69 | $85.14 | — |
| 2024-02-01 | 83.47 | $84.34 | — |
| 2024-01-31 | 83.32 | $83.29 | — |
| 2024-01-30 | 83.26 | $84.71 | — |
| 2024-01-29 | 83.05 | $84.82 | — |
| 2024-01-26 | 82.82 | $84.08 | — |
| 2024-01-25 | 82.66 | $84.11 | — |
| 2024-01-24 | 82.48 | $83.67 | — |
| 2024-01-23 | 82.34 | $83.69 | — |
| 2024-01-22 | 82.19 | $83.51 | — |
| 2024-01-19 | 82.05 | $83.18 | — |
| 2024-01-18 | 81.94 | $82.18 | — |
| 2024-01-17 | 81.92 | $81.48 | — |
| 2024-01-16 | 81.98 | $81.96 | — |
| 2024-01-12 | 81.99 | $82.32 | — |
| 2024-01-11 | 81.97 | $82.29 | — |
| 2024-01-10 | 81.94 | $82.38 | — |
| 2024-01-09 | 81.90 | $81.95 | — |
| 2024-01-08 | 81.88 | $82.11 | — |
| 2024-01-05 | 81.84 | $80.92 | — |
| 2024-01-04 | 81.91 | $80.78 | — |
| 2024-01-03 | 81.98 | $81.01 | — |
| 2024-01-02 | 82.03 | $81.85 | — |
| 2023-12-29 | 81.98 | $82.37 | — |
| 2023-12-28 | 81.87 | $82.71 | — |
| 2023-12-27 | 81.71 | $82.68 | — |
| 2023-12-26 | 81.53 | $82.54 | — |
| 2023-12-22 | 81.35 | $82.13 | — |
| 2023-12-21 | 81.19 | $81.95 | — |
| 2023-12-20 | 81.04 | $81.05 | — |
| 2023-12-19 | 80.96 | $83.33 | — |
| 2023-12-18 | 80.64 | $82.74 | — |
| 2023-12-15 | 80.35 | $82.40 | — |
| 2023-12-14 | 80.07 | $82.48 | — |
| 2023-12-13 | 79.77 | $82.01 | — |
| 2023-12-12 | 79.49 | $80.76 | — |
| 2023-12-11 | 79.31 | $80.43 | — |
| 2023-12-08 | 79.13 | $80.10 | — |
| 2023-12-07 | 78.97 | $79.75 | — |
| 2023-12-06 | 78.81 | $79.12 | — |
| 2023-12-05 | 78.71 | $79.41 | — |
| 2023-12-04 | 78.55 | $79.57 | — |
| 2023-12-01 | 78.36 | $79.87 | — |
| 2023-11-30 | 78.12 | $79.20 | — |
| 2023-11-29 | 77.91 | $78.86 | — |
| 2023-11-28 | 77.70 | $78.83 | — |
| 2023-11-27 | 77.46 | $78.78 | — |
| 2023-11-24 | 77.19 | $78.93 | — |
| 2023-11-22 | 76.87 | $78.83 | — |
| 2023-11-21 | 76.53 | $78.45 | — |
| 2023-11-20 | 76.20 | $78.68 | — |
| 2023-11-17 | 75.82 | $78.11 | — |
| 2023-11-16 | 75.48 | $77.91 | — |
| 2023-11-15 | 75.13 | $77.93 | — |
| 2023-11-14 | 74.76 | $77.78 | — |
| 2023-11-13 | 74.40 | $76.08 | — |
| 2023-11-10 | 74.19 | $76.13 | — |
| 2023-11-09 | 73.98 | $74.99 | — |
| 2023-11-08 | 73.87 | $75.65 | — |
| 2023-11-07 | 73.71 | $75.64 | — |
| 2023-11-06 | 73.54 | $75.41 | — |
| 2023-11-03 | 73.39 | $75.41 | — |
| 2023-11-02 | 73.24 | $74.56 | — |
| 2023-11-01 | 73.17 | $73.12 | — |
| 2023-10-31 | 73.23 | $72.41 | — |
| 2023-10-30 | 73.37 | $71.92 | — |
| 2023-10-27 | 73.56 | $71.09 | — |
| 2023-10-26 | 73.85 | $71.48 | — |
| 2023-10-25 | 74.12 | $72.23 | — |
| 2023-10-24 | 74.32 | $73.33 | — |
| 2023-10-23 | 74.42 | $72.79 | — |
| 2023-10-20 | 74.59 | $72.98 | — |
| 2023-10-19 | 74.74 | $73.91 | — |
| 2023-10-18 | 74.81 | $74.59 | — |
| 2023-10-17 | 74.83 | $75.70 | — |
| 2023-10-16 | 74.74 | $75.61 | — |
| 2023-10-13 | 74.67 | $74.75 | — |
| 2023-10-12 | 74.70 | $75.17 | — |
| 2023-10-11 | 74.70 | $75.77 | — |
| 2023-10-10 | 74.65 | $75.47 | — |
| 2023-10-09 | 74.65 | $75.02 | — |
| 2023-10-06 | 74.69 | $74.54 | — |
| 2023-10-05 | 74.80 | $73.65 | — |
| 2023-10-04 | 75.01 | $73.73 | — |
| 2023-10-03 | 75.24 | $73.16 | — |
| 2023-10-02 | 75.54 | $74.24 | — |
| 2023-09-29 | 75.75 | $74.36 | — |
| 2023-09-28 | 75.98 | $74.55 | — |
| 2023-09-27 | 76.21 | $74.07 | — |
| 2023-09-26 | 76.50 | $73.97 | — |
| 2023-09-25 | 76.81 | $75.05 | — |
| 2023-09-22 | 77.03 | $74.76 | — |
| 2023-09-21 | 77.29 | $74.92 | — |
| 2023-09-20 | 77.53 | $76.20 | — |
| 2023-09-19 | 77.66 | $77.18 | — |
| 2023-09-18 | 77.69 | $77.36 | — |
| 2023-09-15 | 77.69 | $77.36 | — |
| 2023-09-14 | 77.69 | $78.28 | — |
| 2023-09-13 | 77.59 | $77.59 | — |
| 2023-09-12 | 77.56 | $77.59 | — |
| 2023-09-11 | 77.53 | $77.99 | — |
| 2023-09-08 | 77.45 | $77.50 | — |
| 2023-09-07 | 77.43 | $77.40 | — |
| 2023-09-06 | 77.42 | $77.67 | — |
| 2023-09-05 | 77.38 | $78.18 | — |
| 2023-09-01 | 77.30 | $78.63 | — |
| 2023-08-31 | 77.17 | $78.39 | — |
| 2023-08-30 | 77.06 | $78.46 | — |
| 2023-08-29 | 76.95 | $78.13 | — |
| 2023-08-28 | 76.88 | $77.00 | — |
| 2023-08-25 | 76.92 | $76.51 | — |
| 2023-08-24 | 77.03 | $76.00 | — |
| 2023-08-23 | 77.21 | $77.04 | — |
| 2023-08-22 | 77.29 | $76.19 | — |
| 2023-08-21 | 77.47 | $76.40 | — |
| 2023-08-18 | 77.65 | $75.94 | — |
| 2023-08-17 | 77.88 | $75.89 | — |
| 2023-08-16 | 78.13 | $76.53 | — |
| 2023-08-15 | 78.34 | $77.12 | — |
| 2023-08-14 | 78.50 | $78.03 | — |
| 2023-08-11 | 78.57 | $77.63 | — |
| 2023-08-10 | 78.69 | $77.70 | — |
| 2023-08-09 | 78.80 | $77.69 | — |
| 2023-08-08 | 78.92 | $78.25 | — |
| 2023-08-07 | 78.98 | $78.63 | — |
| 2023-08-04 | 78.99 | $77.99 | — |
| 2023-08-03 | 79.06 | $78.37 | — |
| 2023-08-02 | 79.08 | $78.57 | — |
| 2023-08-01 | 79.07 | $79.71 | — |
| 2023-07-31 | 78.94 | $79.93 | — |
| 2023-07-28 | 78.78 | $79.72 | — |
| 2023-07-27 | 78.63 | $78.88 | — |
| 2023-07-26 | 78.54 | $79.46 | — |
| 2023-07-25 | 78.37 | $79.41 | — |
| 2023-07-24 | 78.19 | $79.21 | — |
| 2023-07-21 | 78.02 | $78.94 | — |
| 2023-07-20 | 77.85 | $78.94 | — |
| 2023-07-19 | 77.67 | $79.51 | — |
| 2023-07-18 | 77.41 | $79.30 | — |
| 2023-07-17 | 77.17 | $78.71 | — |
| 2023-07-14 | 76.98 | $78.34 | — |
| 2023-07-13 | 76.80 | $78.51 | — |
| 2023-07-12 | 76.61 | $77.82 | — |
| 2023-07-11 | 76.46 | $77.25 | — |
| 2023-07-10 | 76.36 | $76.65 | — |
| 2023-07-07 | 76.31 | $76.33 | — |
| 2023-07-06 | 76.28 | $76.41 | — |
| 2023-07-05 | 76.23 | $77.09 | — |
| 2023-07-03 | 76.11 | $77.30 | — |
| 2023-06-30 | 75.95 | $77.18 | — |
| 2023-06-29 | 75.78 | $76.30 | — |
| 2023-06-28 | 75.68 | $75.92 | — |
| 2023-06-27 | 75.60 | $75.89 | — |
| 2023-06-26 | 75.51 | $74.98 | — |
| 2023-06-23 | 75.50 | $75.24 | — |
| 2023-06-22 | 75.44 | $75.87 | — |
| 2023-06-21 | 75.30 | $75.96 | — |
| 2023-06-20 | 75.14 | $76.36 | — |
| 2023-06-16 | 74.92 | $76.74 | — |
| 2023-06-15 | 74.65 | $77.05 | — |
| 2023-06-14 | 74.32 | $76.11 | — |
| 2023-06-13 | 74.07 | $76.11 | — |
| 2023-06-12 | 73.79 | $75.53 | — |
| 2023-06-09 | 73.54 | $74.85 | — |
| 2023-06-08 | 73.35 | $74.83 | — |
| 2023-06-07 | 73.14 | $74.43 | — |
| 2023-06-06 | 72.96 | $74.60 | — |
| 2023-06-05 | 72.75 | $74.26 | — |
| 2023-06-02 | 72.56 | $74.46 | — |
| 2023-06-01 | 72.33 | $73.23 | — |
| 2023-05-31 | 72.20 | $72.51 | — |
| 2023-05-30 | 72.14 | $72.94 | — |
| 2023-05-26 | 72.03 | $72.93 | — |
| 2023-05-25 | 71.92 | $71.97 | — |
| 2023-05-24 | 71.90 | $71.50 | — |
| 2023-05-23 | 71.92 | $72.04 | — |
| 2023-05-22 | 71.88 | $72.83 | — |
| 2023-05-19 | 71.76 | $72.70 | — |
| 2023-05-18 | 71.65 | $72.86 | — |
| 2023-05-17 | 71.52 | $72.17 | — |
| 2023-05-16 | 71.45 | $71.23 | — |
| 2023-05-15 | 71.48 | $71.79 | — |
| 2023-05-12 | 71.45 | $71.47 | — |
| 2023-05-11 | 71.46 | $71.59 | — |
| 2023-05-10 | 71.46 | $71.75 | — |
| 2023-05-09 | 71.44 | $71.42 | — |
| 2023-05-08 | 71.45 | $71.72 | — |
| 2023-05-05 | 71.42 | $71.67 | — |
| 2023-05-04 | 71.41 | $70.34 | — |
| 2023-05-03 | 71.52 | $70.87 | — |
| 2023-05-02 | 71.58 | $71.29 | — |
| 2023-05-01 | 71.60 | $72.19 | — |
| 2023-04-28 | 71.53 | $72.20 | — |
| 2023-04-27 | 71.46 | $71.60 | — |
| 2023-04-26 | 71.43 | $70.28 | — |
| 2023-04-25 | 71.53 | $70.57 | — |
| 2023-04-24 | 71.58 | $71.79 | — |
| 2023-04-21 | 71.51 | $71.76 | — |
| 2023-04-20 | 71.43 | $71.70 | — |
| 2023-04-19 | 71.33 | $72.13 | — |
| 2023-04-18 | 71.19 | $72.12 | — |
| 2023-04-17 | 71.03 | $72.08 | — |
| 2023-04-14 | 70.86 | $71.78 | — |
| 2023-04-13 | 70.70 | $71.98 | — |
| 2023-04-12 | 70.51 | $71.03 | — |
| 2023-04-11 | 70.39 | $71.35 | — |
| 2023-04-10 | 70.23 | $71.28 | — |
| 2023-04-06 | 70.06 | $71.13 | — |
| 2023-04-05 | 69.89 | $70.88 | — |
| 2023-04-04 | 69.74 | $71.14 | — |
| 2023-04-03 | 69.56 | $71.64 | — |
| 2023-03-31 | 69.33 | $71.44 | — |
| 2023-03-30 | 69.13 | $70.36 | — |
| 2023-03-29 | 69.02 | $69.98 | — |
| 2023-03-28 | 68.95 | $69.00 | — |
| 2023-03-27 | 68.98 | $69.09 | — |
| 2023-03-24 | 69.00 | $68.90 | — |
| 2023-03-23 | 69.05 | $68.52 | — |
| 2023-03-22 | 69.14 | $68.37 | — |
| 2023-03-21 | 69.26 | $70.01 | — |
| 2023-03-20 | 69.22 | $69.03 | — |
| 2023-03-17 | 69.29 | $68.42 | — |
| 2023-03-16 | 69.43 | $69.30 | — |
| 2023-03-15 | 69.51 | $68.11 | — |
| 2023-03-14 | 69.73 | $68.67 | — |
| 2023-03-13 | 69.91 | $67.52 | — |
| 2023-03-10 | 70.22 | $67.72 | — |
| 2023-03-09 | 70.53 | $68.91 | — |
| 2023-03-08 | 70.74 | $70.30 | — |
| 2023-03-07 | 70.84 | $70.21 | — |
| 2023-03-06 | 70.95 | $71.26 | — |
| 2023-03-03 | 70.98 | $71.36 | — |
| 2023-03-02 | 71.00 | $70.23 | — |
| 2023-03-01 | 71.14 | $69.72 | — |
| 2023-02-28 | 71.34 | $70.00 | — |
| 2023-02-27 | 71.52 | $70.18 | — |
| 2023-02-24 | 71.68 | $69.96 | — |
| 2023-02-23 | 71.87 | $70.70 | — |
| 2023-02-22 | 71.99 | $70.34 | — |
| 2023-02-21 | 72.15 | $70.38 | — |
| 2023-02-17 | 72.30 | $71.90 | — |
| 2023-02-16 | 72.30 | $72.11 | — |
| 2023-02-15 | 72.26 | $73.09 | — |
| 2023-02-14 | 72.10 | $72.73 | — |
| 2023-02-13 | 71.97 | $72.69 | — |
| 2023-02-10 | 71.83 | $71.86 | — |
| 2023-02-09 | 71.76 | $71.74 | — |
| 2023-02-08 | 71.69 | $72.42 | — |
| 2023-02-07 | 71.53 | $73.24 | — |
| 2023-02-06 | 71.28 | $72.34 | — |
| 2023-02-03 | 71.08 | $72.86 | — |
| 2023-02-02 | 70.81 | $73.64 | — |
| 2023-02-01 | 70.44 | $72.50 | — |
| 2023-01-31 | 70.14 | $71.67 | — |
| 2023-01-30 | 69.91 | $70.54 | — |
| 2023-01-27 | 69.76 | $71.49 | — |
| 2023-01-26 | 69.50 | $71.25 | — |
| 2023-01-25 | 69.24 | $70.48 | — |
| 2023-01-24 | 69.05 | $70.47 | — |
| 2023-01-23 | 68.84 | $70.56 | — |
| 2023-01-20 | 68.62 | $69.69 | — |
| 2023-01-19 | 68.47 | $68.38 | — |
| 2023-01-18 | 68.44 | $68.94 | — |
| 2023-01-17 | 68.36 | $70.01 | — |
| 2023-01-13 | 68.17 | $70.12 | — |
| 2023-01-12 | 67.97 | $69.82 | — |
| 2023-01-11 | 67.81 | $69.48 | — |
| 2023-01-10 | 67.68 | $68.57 | — |
| 2023-01-09 | 67.65 | $68.05 | — |
| 2023-01-06 | 67.67 | $68.04 | — |
| 2023-01-05 | 67.71 | $66.54 | — |
| 2023-01-04 | 67.90 | $67.33 | — |
| 2023-01-03 | 68.04 | $66.75 | — |
| 2022-12-30 | 68.26 | $67.05 | — |
| 2022-12-29 | 68.47 | $67.21 | — |
| 2022-12-28 | 68.69 | $65.97 | — |
| 2022-12-27 | 69.05 | $67.84 | — |
| 2022-12-23 | 69.25 | $68.13 | — |
| 2022-12-22 | 69.43 | $67.76 | — |
| 2022-12-21 | 69.66 | $68.75 | — |
| 2022-12-20 | 69.81 | $67.72 | — |
| 2022-12-19 | 70.07 | $67.60 | — |
| 2022-12-16 | 70.36 | $68.28 | — |
| 2022-12-15 | 70.58 | $69.03 | — |
| 2022-12-14 | 70.74 | $70.81 | — |
| 2022-12-13 | 70.74 | $71.21 | — |
| 2022-12-12 | 70.69 | $70.68 | — |
| 2022-12-09 | 70.69 | $69.69 | — |
| 2022-12-08 | 70.78 | $70.23 | — |
| 2022-12-07 | 70.81 | $69.68 | — |
| 2022-12-06 | 70.89 | $69.82 | — |
| 2022-12-05 | 70.93 | $70.85 | — |
| 2022-12-02 | 70.86 | $72.27 | — |
| 2022-12-01 | 70.63 | $72.31 | — |
| 2022-11-30 | 70.37 | $72.34 | — |
| 2022-11-29 | 70.08 | $70.16 | — |
| 2022-11-28 | 70.00 | $70.23 | — |
| 2022-11-25 | 69.90 | $71.37 | — |
| 2022-11-23 | 69.68 | $71.35 | — |
| 2022-11-22 | 69.44 | $70.93 | — |
| 2022-11-21 | 69.23 | $69.99 | — |
| 2022-11-18 | 69.10 | $70.29 | — |
| 2022-11-17 | 68.92 | $69.96 | — |
| 2022-11-16 | 68.75 | $70.25 | — |
| 2022-11-15 | 68.52 | $70.95 | — |
| 2022-11-14 | 68.21 | $70.24 | — |
| 2022-11-11 | 67.94 | $70.92 | — |
| 2022-11-10 | 67.57 | $70.22 | — |
| 2022-11-09 | 67.24 | $66.41 | — |
| 2022-11-08 | 67.27 | $67.87 | — |
| 2022-11-07 | 67.13 | $67.52 | — |
| 2022-11-04 | 67.01 | $66.91 | — |
| 2022-11-03 | 66.94 | $66.08 | — |
| 2022-11-02 | 66.95 | $66.73 | — |
| 2022-11-01 | 66.90 | $68.53 | — |
| 2022-10-31 | 66.67 | $68.74 | — |
| 2022-10-28 | 66.40 | $69.20 | — |
| 2022-10-27 | 66.07 | $67.59 | — |
| 2022-10-26 | 65.87 | $67.93 | — |
| 2022-10-25 | 65.63 | $68.36 | — |
| 2022-10-24 | 65.33 | $67.13 | — |
| 2022-10-21 | 65.13 | $66.43 | — |
| 2022-10-20 | 65.00 | $64.94 | — |
| 2022-10-19 | 65.02 | $65.47 | — |
| 2022-10-18 | 64.99 | $66.04 | — |
| 2022-10-17 | 64.92 | $65.26 | — |
| 2022-10-14 | 64.95 | $63.52 | — |
| 2022-10-13 | 65.17 | $65.09 | — |
| 2022-10-12 | 65.26 | $63.52 | — |
| 2022-10-11 | 65.53 | $63.71 | — |
| 2022-10-10 | 65.81 | $64.11 | — |
| 2022-10-07 | 66.10 | $64.62 | — |
| 2022-10-06 | 66.38 | $66.52 | — |
| 2022-10-05 | 66.50 | $67.15 | — |
| 2022-10-04 | 66.57 | $67.31 | — |
| 2022-10-03 | 66.64 | $65.19 | — |
| 2022-09-30 | 66.94 | $63.55 | — |
| 2022-09-29 | 67.42 | $64.43 | — |
| 2022-09-28 | 67.85 | $65.83 | — |
| 2022-09-27 | 68.17 | $64.45 | — |
| 2022-09-26 | 68.65 | $64.52 | — |
| 2022-09-23 | 69.16 | $65.25 | — |
| 2022-09-22 | 69.65 | $66.44 | — |
| 2022-09-21 | 70.06 | $67.46 | — |
| 2022-09-20 | 70.40 | $68.61 | — |
| 2022-09-19 | 70.66 | $69.45 | — |
| 2022-09-16 | 70.85 | $68.96 | — |
| 2022-09-15 | 71.14 | $69.59 | — |
| 2022-09-14 | 71.39 | $70.33 | — |
| 2022-09-13 | 71.60 | $70.07 | — |
| 2022-09-12 | 71.86 | $73.19 | — |
| 2022-09-09 | 71.84 | $72.41 | — |
| 2022-09-08 | 71.91 | $71.25 | — |
| 2022-09-07 | 72.11 | $70.71 | — |
| 2022-09-06 | 72.37 | $69.38 | — |
| 2022-09-02 | 72.77 | $69.69 | — |
| 2022-09-01 | 73.17 | $70.40 | — |
| 2022-08-31 | 73.51 | $70.34 | — |
| 2022-08-30 | 73.88 | $70.86 | — |
| 2022-08-29 | 74.20 | $71.66 | — |
| 2022-08-26 | 74.45 | $72.16 | — |
| 2022-08-25 | 74.66 | $74.66 | — |
| 2022-08-24 | 74.62 | $73.58 | — |
| 2022-08-23 | 74.67 | $73.30 | — |
| 2022-08-22 | 74.73 | $73.43 | — |
| 2022-08-19 | 74.76 | $75.02 | — |
| 2022-08-18 | 74.61 | $76.12 | — |
| 2022-08-17 | 74.34 | $75.92 | — |
| 2022-08-16 | 74.06 | $76.59 | — |
| 2022-08-15 | 73.68 | $76.45 | — |
| 2022-08-12 | 73.27 | $76.16 | — |
| 2022-08-11 | 72.85 | $74.84 | — |
| 2022-08-10 | 72.52 | $74.88 | — |
| 2022-08-09 | 72.15 | $73.18 | — |
| 2022-08-08 | 71.91 | $73.62 | — |
| 2022-08-05 | 71.61 | $73.60 | — |
| 2022-08-04 | 71.29 | $73.61 | — |
| 2022-08-03 | 70.94 | $73.66 | — |
| 2022-08-02 | 70.56 | $72.50 | — |
| 2022-08-01 | 70.27 | $72.90 | — |
| 2022-07-29 | 69.91 | $73.06 | — |
| 2022-07-28 | 69.51 | $72.09 | — |
| 2022-07-27 | 69.18 | $71.18 | — |
| 2022-07-26 | 68.92 | $69.37 | — |
| 2022-07-25 | 68.83 | $70.21 | — |
| 2022-07-22 | 68.66 | $70.11 | — |
| 2022-07-21 | 68.48 | $70.86 | — |
| 2022-07-20 | 68.20 | $70.19 | — |
| 2022-07-19 | 67.98 | $69.63 | — |
| 2022-07-18 | 67.78 | $67.72 | — |
| 2022-07-15 | 67.75 | $68.22 | — |
| 2022-07-14 | 67.68 | $66.91 | — |
| 2022-07-13 | 67.72 | $67.21 | — |
| 2022-07-12 | 67.73 | $67.48 | — |
| 2022-07-11 | 67.72 | $68.07 | — |
| 2022-07-08 | 67.67 | $68.95 | — |
| 2022-07-07 | 67.56 | $69.02 | — |
| 2022-07-06 | 67.46 | $67.89 | — |
| 2022-07-05 | 67.50 | $67.77 | — |
| 2022-07-01 | 67.58 | $67.54 | — |
| 2022-06-30 | 67.70 | $66.79 | — |
| 2022-06-29 | 67.93 | $67.40 | — |
| 2022-06-28 | 68.12 | $67.54 | — |
| 2022-06-27 | 68.34 | $68.93 | — |
| 2022-06-24 | 68.43 | $69.12 | — |
| 2022-06-23 | 68.51 | $67.03 | — |
| 2022-06-22 | 68.80 | $66.30 | — |
| 2022-06-21 | 69.19 | $66.65 | — |
| 2022-06-17 | 69.55 | $65.13 | — |
| 2022-06-16 | 70.07 | $64.85 | — |
| 2022-06-15 | 70.65 | $67.19 | — |
| 2022-06-14 | 71.02 | $66.19 | — |
| 2022-06-13 | 71.51 | $66.42 | — |
| 2022-06-10 | 72.01 | $69.25 | — |
| 2022-06-09 | 72.23 | $71.36 | — |
| 2022-06-08 | 72.24 | $73.12 | — |
| 2022-06-07 | 72.08 | $73.93 | — |
| 2022-06-06 | 71.82 | $73.17 | — |
| 2022-06-03 | 71.63 | $72.94 | — |
| 2022-06-02 | 71.46 | $74.11 | — |
| 2022-06-01 | 71.20 | $72.63 | — |
| 2022-05-31 | 71.08 | $73.18 | — |
| 2022-05-27 | 70.92 | $73.73 | — |
| 2022-05-26 | 70.69 | $71.90 | — |
| 2022-05-25 | 70.67 | $70.44 | — |
| 2022-05-24 | 70.80 | $69.65 | — |
| 2022-05-23 | 71.03 | $70.39 | — |
| 2022-05-20 | 71.21 | $69.20 | — |
| 2022-05-19 | 71.54 | $69.20 | — |
| 2022-05-18 | 71.92 | $69.46 | — |
| 2022-05-17 | 72.31 | $72.35 | — |
| 2022-05-16 | 72.47 | $70.83 | — |
| 2022-05-13 | 72.80 | $71.19 | — |
| 2022-05-12 | 73.13 | $69.35 | — |
| 2022-05-11 | 73.69 | $69.25 | — |
| 2022-05-10 | 74.29 | $70.51 | — |
| 2022-05-09 | 74.81 | $70.39 | — |
| 2022-05-06 | 75.39 | $72.94 | — |
| 2022-05-05 | 75.76 | $73.54 | — |
| 2022-05-04 | 76.10 | $76.36 | — |
| 2022-05-03 | 76.19 | $74.19 | — |
| 2022-05-02 | 76.52 | $73.85 | — |
| 2022-04-29 | 76.92 | $73.37 | — |
| 2022-04-28 | 77.40 | $76.06 | — |
| 2022-04-27 | 77.66 | $74.27 | — |
| 2022-04-26 | 78.12 | $74.16 | — |
| 2022-04-25 | 78.62 | $76.38 | — |
| 2022-04-22 | 78.94 | $75.88 | — |
| 2022-04-21 | 79.32 | $78.01 | — |
| 2022-04-20 | 79.51 | $79.33 | — |
| 2022-04-19 | 79.58 | $79.41 | — |
| 2022-04-18 | 79.65 | $78.05 | — |
| 2022-04-14 | 79.88 | $78.19 | — |
| 2022-04-13 | 80.10 | $79.16 | — |
| 2022-04-12 | 80.24 | $78.14 | — |
| 2022-04-11 | 80.47 | $78.37 | — |
| 2022-04-08 | 80.68 | $79.58 | — |
| 2022-04-07 | 80.76 | $79.84 | — |
| 2022-04-06 | 80.80 | $79.58 | — |
| 2022-04-05 | 80.87 | $80.47 | — |
| 2022-04-04 | 80.84 | $81.64 | — |
| 2022-04-01 | 80.67 | $80.99 | — |
| 2022-03-31 | 80.56 | $80.64 | — |
| 2022-03-30 | 80.49 | $81.89 | — |
| 2022-03-29 | 80.28 | $82.54 | — |
| 2022-03-28 | 80.01 | $81.34 | — |
| 2022-03-25 | 79.84 | $80.78 | — |
| 2022-03-24 | 79.73 | $80.48 | — |
| 2022-03-23 | 79.64 | $79.36 | — |
| 2022-03-22 | 79.65 | $80.38 | — |
| 2022-03-21 | 79.55 | $82.17 | — |
| 2022-03-18 | 79.28 | $82.31 | — |
| 2022-03-17 | 78.98 | $81.29 | — |
| 2022-03-16 | 78.79 | $80.20 | — |
| 2022-03-15 | 78.72 | $78.26 | — |
| 2022-03-14 | 78.84 | $76.67 | — |
| 2022-03-11 | 79.13 | $77.40 | — |
| 2022-03-10 | 79.39 | $78.50 | — |
| 2022-03-09 | 79.56 | $78.84 | — |
| 2022-03-08 | 79.73 | $76.77 | — |
| 2022-03-07 | 80.12 | $77.18 | — |
| 2022-03-04 | 80.49 | $79.62 | — |
| 2022-03-03 | 80.65 | $80.42 | — |
| 2022-03-02 | 80.74 | $81.03 | — |
| 2022-03-01 | 80.79 | $79.52 | — |
| 2022-02-28 | 81.00 | $80.79 | — |
| 2022-02-25 | 81.09 | $80.87 | — |
| 2022-02-24 | 81.16 | $79.09 | — |
| 2022-02-23 | 81.41 | $77.73 | — |
| 2022-02-22 | 81.80 | $79.23 | — |
| 2022-02-18 | 82.05 | $80.11 | — |
| 2022-02-17 | 82.22 | $80.75 | — |
| 2022-02-16 | 82.34 | $82.60 | — |
| 2022-02-15 | 82.29 | $82.57 | — |
| 2022-02-14 | 82.24 | $81.12 | — |
| 2022-02-11 | 82.36 | $81.44 | — |
| 2022-02-10 | 82.47 | $82.99 | — |
| 2022-02-09 | 82.45 | $84.46 | — |
| 2022-02-08 | 82.30 | $83.12 | — |
| 2022-02-07 | 82.29 | $82.35 | — |
| 2022-02-04 | 82.38 | $82.56 | — |
| 2022-02-03 | 82.46 | $81.99 | — |
| 2022-02-02 | 82.62 | $84.06 | — |
| 2022-02-01 | 82.60 | $83.55 | — |
| 2022-01-31 | 82.66 | $82.90 | — |
| 2022-01-28 | 82.81 | $81.13 | — |
| 2022-01-27 | 83.16 | $79.19 | — |
| 2022-01-26 | 83.73 | $79.76 | — |
| 2022-01-25 | 84.32 | $80.03 | — |
| 2022-01-24 | 84.94 | $81.13 | — |
| 2022-01-21 | 85.50 | $80.71 | — |
| 2022-01-20 | 86.15 | $82.33 | — |
| 2022-01-19 | 86.69 | $83.29 | — |
| 2022-01-18 | 87.16 | $84.13 | — |
| 2022-01-14 | 87.57 | $85.83 | — |
| 2022-01-13 | 87.84 | $85.80 | — |
| 2022-01-12 | 88.13 | $87.08 | — |
| 2022-01-11 | 88.32 | $86.95 | — |
| 2022-01-10 | 88.53 | $86.08 | — |
| 2022-01-07 | 88.86 | $86.21 | — |
| 2022-01-06 | 89.18 | $86.63 | — |
| 2022-01-05 | 89.50 | $86.64 | — |
| 2022-01-04 | 89.83 | $88.59 | — |
| 2022-01-03 | 89.97 | $88.74 | — |
| 2021-12-31 | 90.10 | $88.21 | — |
| 2021-12-30 | 90.28 | $88.46 | — |
| 2021-12-29 | 90.44 | $88.62 | — |
| 2021-12-28 | 90.58 | $92.49 | — |
| 2021-12-27 | 90.34 | $92.69 | — |
| 2021-12-23 | 90.07 | $91.51 | — |
| 2021-12-22 | 89.91 | $90.91 | — |
| 2021-12-21 | 89.81 | $90.03 | — |
| 2021-12-20 | 89.80 | $88.25 | — |
| 2021-12-17 | 89.97 | $89.35 | — |
| 2021-12-16 | 90.06 | $89.97 | — |
| 2021-12-15 | 90.10 | $90.93 | — |
| 2021-12-14 | 90.05 | $89.50 | — |
| 2021-12-13 | 90.14 | $90.20 | — |
| 2021-12-10 | 90.18 | $91.08 | — |
| 2021-12-09 | 90.14 | $90.44 | — |
| 2021-12-08 | 90.16 | $91.33 | — |
| 2021-12-07 | 90.10 | $90.91 | — |
| 2021-12-06 | 90.09 | $89.00 | — |
| 2021-12-03 | 90.27 | $87.92 | — |
| 2021-12-02 | 90.57 | $88.89 | — |
| 2021-12-01 | 90.80 | $87.48 | — |
| 2021-11-30 | 91.17 | $88.78 | — |
| 2021-11-29 | 91.43 | $90.57 | — |
| 2021-11-26 | 91.52 | $89.57 | — |
| 2021-11-24 | 91.70 | $91.67 | — |
| 2021-11-23 | 91.67 | $91.40 | — |
| 2021-11-22 | 91.66 | $91.36 | — |
| 2021-11-19 | 91.64 | $91.83 | — |
| 2021-11-18 | 91.57 | $92.06 | — |
| 2021-11-17 | 91.46 | $91.93 | — |
| 2021-11-16 | 91.35 | $92.29 | — |
| 2021-11-15 | 91.19 | $91.91 | — |
| 2021-11-12 | 91.04 | $91.93 | — |
| 2021-11-11 | 90.88 | $91.27 | — |
| 2021-11-10 | 90.75 | $91.12 | — |
| 2021-11-09 | 90.62 | $92.03 | — |
| 2021-11-08 | 90.37 | $92.30 | — |
| 2021-11-05 | 90.06 | $92.15 | — |
| 2021-11-04 | 89.73 | $91.77 | — |
| 2021-11-03 | 89.41 | $91.46 | — |
| 2021-11-02 | 89.10 | $90.79 | — |
| 2021-11-01 | 88.82 | $90.53 | — |
| 2021-10-29 | 88.54 | $90.12 | — |
| 2021-10-28 | 88.27 | $89.96 | — |
| 2021-10-27 | 88.00 | $88.98 | — |
| 2021-10-26 | 87.80 | $89.65 | — |
| 2021-10-25 | 87.51 | $89.60 | — |
| 2021-10-22 | 87.22 | $89.15 | — |
| 2021-10-21 | 86.96 | $89.32 | — |
| 2021-10-20 | 86.67 | $89.00 | — |
| 2021-10-19 | 86.41 | $88.66 | — |
| 2021-10-18 | 86.16 | $88.05 | — |
| 2021-10-15 | 85.95 | $87.74 | — |
| 2021-10-14 | 85.78 | $87.21 | — |
| 2021-10-13 | 85.65 | $85.77 | — |
| 2021-10-12 | 85.68 | $85.41 | — |
| 2021-10-11 | 85.74 | $85.45 | — |
| 2021-10-08 | 85.82 | $86.03 | — |
| 2021-10-07 | 85.84 | $86.27 | — |
| 2021-10-06 | 85.85 | $85.44 | — |
| 2021-10-05 | 85.95 | $85.13 | — |
| 2021-10-04 | 86.10 | $84.28 | — |
| 2021-10-01 | 86.36 | $85.43 | — |
| 2021-09-30 | 86.52 | $84.44 | — |
| 2021-09-29 | 86.79 | $85.35 | — |
| 2021-09-28 | 87.00 | $85.29 | — |
| 2021-09-27 | 87.23 | $87.13 | — |
| 2021-09-24 | 87.29 | $87.27 | — |
| 2021-09-23 | 87.33 | $87.23 | — |
| 2021-09-22 | 87.39 | $86.41 | — |
| 2021-09-21 | 87.53 | $85.56 | — |
| 2021-09-20 | 87.76 | $85.55 | — |
| 2021-09-17 | 87.99 | $87.10 | — |
| 2021-09-16 | 88.08 | $87.77 | — |
| 2021-09-15 | 88.09 | $87.83 | — |
| 2021-09-14 | 88.09 | $87.08 | — |
| 2021-09-13 | 88.16 | $87.62 | — |
| 2021-09-10 | 88.18 | $87.44 | — |
| 2021-09-09 | 88.22 | $88.13 | — |
| 2021-09-08 | 88.19 | $88.45 | — |
| 2021-09-07 | 88.12 | $88.68 | — |
| 2021-09-03 | 88.02 | $89.05 | — |
| 2021-09-02 | 87.88 | $89.09 | — |
| 2021-09-01 | 87.72 | $88.77 | — |
| 2021-08-31 | 87.58 | $88.66 | — |
| 2021-08-30 | 87.44 | $88.77 | — |
| 2021-08-27 | 87.28 | $88.46 | — |
| 2021-08-26 | 87.14 | $87.54 | — |
| 2021-08-25 | 87.07 | $88.09 | — |
| 2021-08-24 | 86.95 | $87.85 | — |
| 2021-08-23 | 86.85 | $87.56 | — |
| 2021-08-20 | 86.76 | $86.71 | — |
| 2021-08-19 | 86.76 | $85.93 | — |
| 2021-08-18 | 86.83 | $85.99 | — |
| 2021-08-17 | 86.89 | $86.85 | — |
| 2021-08-16 | 86.86 | $87.51 | — |
| 2021-08-13 | 86.75 | $87.47 | — |
| 2021-08-12 | 86.62 | $87.42 | — |
| 2021-08-11 | 86.49 | $87.17 | — |
| 2021-08-10 | 86.38 | $86.96 | — |
| 2021-08-09 | 86.28 | $86.92 | — |
| 2021-08-06 | 86.18 | $86.99 | — |
| 2021-08-05 | 86.07 | $86.89 | — |
| 2021-08-04 | 85.96 | $86.26 | — |
| 2021-08-03 | 85.90 | $86.66 | — |
| 2021-08-02 | 85.80 | $86.04 | — |
| 2021-07-30 | 85.76 | $86.19 | — |
| 2021-07-29 | 85.69 | $86.68 | — |
| 2021-07-28 | 85.58 | $86.31 | — |
| 2021-07-27 | 85.49 | $86.14 | — |
| 2021-07-26 | 85.40 | $86.63 | — |
| 2021-07-23 | 85.27 | $86.46 | — |
| 2021-07-22 | 85.13 | $85.59 | — |
| 2021-07-21 | 85.08 | $85.53 | — |
| 2021-07-20 | 85.02 | $84.75 | — |
| 2021-07-19 | 85.03 | $83.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
124.65
2026-07-17
Close Price
$124.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.73
Average
89.72
Maximum
125.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.65 | $124.34 | — |
| 2026-07-16 | 124.64 | $124.34 | — |
| 2026-07-15 | 124.62 | $124.95 | — |
| 2026-07-14 | 124.47 | $124.51 | — |
| 2026-07-13 | 124.38 | $124.05 | — |
| 2026-07-10 | 124.37 | $125.04 | — |
| 2026-07-09 | 124.15 | $124.67 | — |
| 2026-07-08 | 123.97 | $123.58 | — |
| 2026-07-07 | 123.99 | $124.03 | — |
| 2026-07-06 | 123.90 | $124.70 | — |
| 2026-07-02 | 123.66 | $123.81 | — |
| 2026-07-01 | 123.57 | $123.87 | — |
| 2026-06-30 | 123.45 | $124.18 | — |
| 2026-06-29 | 123.23 | $123.21 | — |
| 2026-06-26 | 123.19 | $121.80 | — |
| 2026-06-25 | 123.43 | $122.10 | — |
| 2026-06-24 | 123.65 | $122.02 | — |
| 2026-06-23 | 123.91 | $122.07 | — |
| 2026-06-22 | 124.20 | $123.74 | — |
| 2026-06-18 | 124.17 | $124.17 | — |
| 2026-06-17 | 124.05 | $122.77 | — |
| 2026-06-16 | 124.20 | $124.23 | — |
| 2026-06-15 | 124.05 | $124.97 | — |
| 2026-06-12 | 123.72 | $122.97 | — |
| 2026-06-11 | 123.75 | $122.37 | — |
| 2026-06-10 | 123.91 | $120.11 | — |
| 2026-06-09 | 124.55 | $122.08 | — |
| 2026-06-08 | 124.88 | $122.30 | — |
| 2026-06-05 | 125.20 | $121.90 | — |
| 2026-06-04 | 125.65 | $125.26 | — |
| 2026-06-03 | 125.45 | $124.63 | — |
| 2026-06-02 | 125.33 | $125.58 | — |
| 2026-06-01 | 124.98 | $125.28 | — |
| 2026-05-29 | 124.62 | $124.97 | — |
| 2026-05-28 | 124.25 | $124.70 | — |
| 2026-05-27 | 123.87 | $123.92 | — |
| 2026-05-26 | 123.57 | $123.93 | — |
| 2026-05-22 | 123.22 | $123.06 | — |
| 2026-05-21 | 122.97 | $122.51 | — |
| 2026-05-20 | 122.78 | $122.21 | — |
| 2026-05-19 | 122.62 | $120.77 | — |
| 2026-05-18 | 122.72 | $121.58 | — |
| 2026-05-15 | 122.64 | $121.70 | — |
| 2026-05-14 | 122.51 | $123.28 | — |
| 2026-05-13 | 122.02 | $122.36 | — |
| 2026-05-12 | 121.62 | $121.71 | — |
| 2026-05-11 | 121.27 | $122.00 | — |
| 2026-05-08 | 120.79 | $121.80 | — |
| 2026-05-07 | 120.27 | $120.85 | — |
| 2026-05-06 | 119.84 | $121.47 | — |
| 2026-05-05 | 119.20 | $119.76 | — |
| 2026-05-04 | 118.81 | $118.74 | — |
| 2026-05-01 | 118.55 | $119.20 | — |
| 2026-04-30 | 118.13 | $118.83 | — |
| 2026-04-29 | 117.72 | $117.48 | — |
| 2026-04-28 | 117.51 | $117.63 | — |
| 2026-04-27 | 117.23 | $118.28 | — |
| 2026-04-24 | 116.75 | $118.17 | — |
| 2026-04-23 | 116.20 | $117.35 | — |
| 2026-04-22 | 115.72 | $117.86 | — |
| 2026-04-21 | 115.05 | $116.72 | — |
| 2026-04-20 | 114.50 | $117.49 | — |
| 2026-04-17 | 113.70 | $117.64 | — |
| 2026-04-16 | 112.72 | $116.14 | — |
| 2026-04-15 | 111.90 | $115.84 | — |
| 2026-04-14 | 111.01 | $114.97 | — |
| 2026-04-13 | 110.16 | $113.66 | — |
| 2026-04-10 | 109.44 | $112.41 | — |
| 2026-04-09 | 108.88 | $112.57 | — |
| 2026-04-08 | 108.20 | $111.94 | — |
| 2026-04-07 | 107.55 | $109.20 | — |
| 2026-04-06 | 107.38 | $109.13 | — |
| 2026-04-02 | 107.21 | $108.64 | — |
| 2026-04-01 | 107.13 | $108.46 | — |
| 2026-03-31 | 107.08 | $107.69 | — |
| 2026-03-30 | 107.20 | $104.58 | — |
| 2026-03-27 | 108.00 | $105.06 | — |
| 2026-03-26 | 108.85 | $107.62 | — |
| 2026-03-25 | 109.30 | $109.49 | — |
| 2026-03-24 | 109.43 | $108.83 | — |
| 2026-03-23 | 109.74 | $109.18 | — |
| 2026-03-20 | 110.03 | $107.84 | — |
| 2026-03-19 | 110.66 | $109.59 | — |
| 2026-03-18 | 111.03 | $109.80 | — |
| 2026-03-17 | 111.42 | $111.30 | — |
| 2026-03-16 | 111.56 | $110.95 | — |
| 2026-03-13 | 111.81 | $109.83 | — |
| 2026-03-12 | 112.34 | $110.44 | — |
| 2026-03-11 | 112.82 | $112.22 | — |
| 2026-03-10 | 113.01 | $112.32 | — |
| 2026-03-09 | 113.22 | $112.59 | — |
| 2026-03-06 | 113.41 | $111.63 | — |
| 2026-03-05 | 113.82 | $113.18 | — |
| 2026-03-04 | 113.98 | $113.92 | — |
| 2026-03-03 | 114.02 | $113.05 | — |
| 2026-03-02 | 114.24 | $114.23 | — |
| 2026-02-27 | 114.24 | $114.09 | — |
| 2026-02-26 | 114.28 | $114.67 | — |
| 2026-02-25 | 114.21 | $115.11 | — |
| 2026-02-24 | 114.03 | $114.22 | — |
| 2026-02-23 | 114.00 | $113.28 | — |
| 2026-02-20 | 114.18 | $114.58 | — |
| 2026-02-19 | 114.11 | $113.90 | — |
| 2026-02-18 | 114.17 | $114.14 | — |
| 2026-02-17 | 114.19 | $113.50 | — |
| 2026-02-13 | 114.35 | $113.38 | — |
| 2026-02-12 | 114.56 | $113.17 | — |
| 2026-02-11 | 114.85 | $115.00 | — |
| 2026-02-10 | 114.80 | $115.08 | — |
| 2026-02-09 | 114.73 | $115.43 | — |
| 2026-02-06 | 114.57 | $114.86 | — |
| 2026-02-05 | 114.50 | $112.45 | — |
| 2026-02-04 | 114.93 | $113.91 | — |
| 2026-02-03 | 115.11 | $114.46 | — |
| 2026-02-02 | 115.21 | $115.33 | — |
| 2026-01-30 | 115.15 | $114.69 | — |
| 2026-01-29 | 115.20 | $115.32 | — |
| 2026-01-28 | 115.13 | $115.52 | — |
| 2026-01-27 | 115.00 | $115.60 | — |
| 2026-01-26 | 114.83 | $115.16 | — |
| 2026-01-23 | 114.72 | $114.68 | — |
| 2026-01-22 | 114.70 | $114.81 | — |
| 2026-01-21 | 114.64 | $114.17 | — |
| 2026-01-20 | 114.71 | $112.82 | — |
| 2026-01-16 | 115.07 | $115.12 | — |
| 2026-01-15 | 115.00 | $115.16 | — |
| 2026-01-14 | 114.91 | $114.80 | — |
| 2026-01-13 | 114.88 | $115.31 | — |
| 2026-01-12 | 114.74 | $115.51 | — |
| 2026-01-09 | 114.52 | $115.30 | — |
| 2026-01-08 | 114.32 | $114.55 | — |
| 2026-01-07 | 114.23 | $114.50 | — |
| 2026-01-06 | 114.14 | $114.90 | — |
| 2026-01-05 | 113.95 | $114.10 | — |
| 2026-01-02 | 113.90 | $113.27 | — |
| 2025-12-31 | 114.02 | $112.90 | — |
| 2025-12-30 | 114.23 | $113.76 | — |
| 2025-12-29 | 114.29 | $113.95 | — |
| 2025-12-26 | 114.32 | $114.38 | — |
| 2025-12-24 | 114.26 | $114.44 | — |
| 2025-12-23 | 114.17 | $114.08 | — |
| 2025-12-22 | 114.15 | $113.71 | — |
| 2025-12-19 | 114.19 | $114.36 | — |
| 2025-12-18 | 114.11 | $113.35 | — |
| 2025-12-17 | 114.22 | $112.47 | — |
| 2025-12-16 | 114.53 | $113.75 | — |
| 2025-12-15 | 114.62 | $114.03 | — |
| 2025-12-12 | 114.66 | $114.28 | — |
| 2025-12-11 | 114.65 | $115.57 | — |
| 2025-12-10 | 114.36 | $115.22 | — |
| 2025-12-09 | 114.09 | $114.35 | — |
| 2025-12-08 | 113.96 | $114.46 | — |
| 2025-12-05 | 113.78 | $114.83 | — |
| 2025-12-04 | 113.50 | $114.63 | — |
| 2025-12-03 | 113.20 | $114.46 | — |
| 2025-12-02 | 112.89 | $113.98 | — |
| 2025-12-01 | 112.64 | $113.75 | — |
| 2025-11-28 | 112.38 | $114.39 | — |
| 2025-11-26 | 111.96 | $113.75 | — |
| 2025-11-25 | 111.60 | $112.97 | — |
| 2025-11-24 | 111.35 | $111.79 | — |
| 2025-11-21 | 111.30 | $110.08 | — |
| 2025-11-20 | 111.62 | $108.87 | — |
| 2025-11-19 | 112.24 | $110.63 | — |
| 2025-11-18 | 112.59 | $110.26 | — |
| 2025-11-17 | 113.08 | $111.03 | — |
| 2025-11-14 | 113.48 | $112.17 | — |
| 2025-11-13 | 113.70 | $112.21 | — |
| 2025-11-12 | 113.95 | $114.22 | — |
| 2025-11-11 | 113.81 | $114.15 | — |
| 2025-11-10 | 113.66 | $113.92 | — |
| 2025-11-07 | 113.52 | $112.26 | — |
| 2025-11-06 | 113.72 | $111.99 | — |
| 2025-11-05 | 113.99 | $113.30 | — |
| 2025-11-04 | 114.03 | $112.79 | — |
| 2025-11-03 | 114.17 | $114.18 | — |
| 2025-10-31 | 114.04 | $114.06 | — |
| 2025-10-30 | 113.91 | $113.65 | — |
| 2025-10-29 | 113.83 | $114.81 | — |
| 2025-10-28 | 113.50 | $114.92 | — |
| 2025-10-27 | 113.08 | $114.81 | — |
| 2025-10-24 | 112.61 | $113.50 | — |
| 2025-10-23 | 112.33 | $112.60 | — |
| 2025-10-22 | 112.20 | $111.85 | — |
| 2025-10-21 | 112.20 | $112.57 | — |
| 2025-10-20 | 112.04 | $112.55 | — |
| 2025-10-17 | 111.86 | $111.30 | — |
| 2025-10-16 | 111.91 | $110.81 | — |
| 2025-10-15 | 112.07 | $111.65 | — |
| 2025-10-14 | 112.08 | $111.18 | — |
| 2025-10-13 | 112.18 | $111.20 | — |
| 2025-10-10 | 112.28 | $109.42 | — |
| 2025-10-09 | 112.77 | $112.48 | — |
| 2025-10-08 | 112.69 | $112.84 | — |
| 2025-10-07 | 112.51 | $112.12 | — |
| 2025-10-06 | 112.45 | $112.65 | — |
| 2025-10-03 | 112.26 | $112.22 | — |
| 2025-10-02 | 112.12 | $112.15 | — |
| 2025-10-01 | 111.97 | $112.01 | — |
| 2025-09-30 | 111.82 | $111.63 | — |
| 2025-09-29 | 111.71 | $111.25 | — |
| 2025-09-26 | 111.66 | $111.27 | — |
| 2025-09-25 | 111.59 | $110.57 | — |
| 2025-09-24 | 111.64 | $111.19 | — |
| 2025-09-23 | 111.57 | $111.58 | — |
| 2025-09-22 | 111.39 | $112.18 | — |
| 2025-09-19 | 111.05 | $111.72 | — |
| 2025-09-18 | 110.75 | $111.29 | — |
| 2025-09-17 | 110.47 | $110.60 | — |
| 2025-09-16 | 110.29 | $110.68 | — |
| 2025-09-15 | 110.06 | $110.81 | — |
| 2025-09-12 | 109.76 | $110.30 | — |
| 2025-09-11 | 109.51 | $110.47 | — |
| 2025-09-10 | 109.17 | $109.45 | — |
| 2025-09-09 | 108.99 | $109.18 | — |
| 2025-09-08 | 108.84 | $108.97 | — |
| 2025-09-05 | 108.69 | $108.68 | — |
| 2025-09-04 | 108.58 | $108.90 | — |
| 2025-09-03 | 108.40 | $107.94 | — |
| 2025-09-02 | 108.38 | $107.49 | — |
| 2025-08-29 | 108.45 | $108.18 | — |
| 2025-08-28 | 108.39 | $108.86 | — |
| 2025-08-27 | 108.16 | $108.47 | — |
| 2025-08-26 | 107.97 | $108.17 | — |
| 2025-08-25 | 107.80 | $107.69 | — |
| 2025-08-22 | 107.71 | $108.20 | — |
| 2025-08-21 | 107.49 | $106.39 | — |
| 2025-08-20 | 107.60 | $106.74 | — |
| 2025-08-19 | 107.66 | $107.01 | — |
| 2025-08-18 | 107.66 | $107.66 | — |
| 2025-08-15 | 107.52 | $107.62 | — |
| 2025-08-14 | 107.35 | $107.91 | — |
| 2025-08-13 | 107.09 | $108.02 | — |
| 2025-08-12 | 106.76 | $107.53 | — |
| 2025-08-11 | 106.48 | $106.18 | — |
| 2025-08-08 | 106.42 | $106.44 | — |
| 2025-08-07 | 106.30 | $105.74 | — |
| 2025-08-06 | 106.29 | $105.83 | — |
| 2025-08-05 | 106.27 | $105.15 | — |
| 2025-08-04 | 106.37 | $105.61 | — |
| 2025-08-01 | 106.39 | $104.02 | — |
| 2025-07-31 | 106.73 | $105.77 | — |
| 2025-07-30 | 106.76 | $106.15 | — |
| 2025-07-29 | 106.70 | $106.29 | — |
| 2025-07-28 | 106.59 | $106.64 | — |
| 2025-07-25 | 106.37 | $106.65 | — |
| 2025-07-24 | 106.12 | $106.18 | — |
| 2025-07-23 | 105.91 | $106.22 | — |
| 2025-07-22 | 105.65 | $105.36 | — |
| 2025-07-21 | 105.51 | $105.20 | — |
| 2025-07-18 | 105.38 | $105.15 | — |
| 2025-07-17 | 105.24 | $105.15 | — |
| 2025-07-16 | 105.05 | $104.51 | — |
| 2025-07-15 | 104.96 | $104.11 | — |
| 2025-07-14 | 104.94 | $104.67 | — |
| 2025-07-11 | 104.77 | $104.43 | — |
| 2025-07-10 | 104.63 | $104.87 | — |
| 2025-07-09 | 104.35 | $104.58 | — |
| 2025-07-08 | 104.08 | $103.91 | — |
| 2025-07-07 | 103.90 | $103.95 | — |
| 2025-07-03 | 103.66 | $104.80 | — |
| 2025-07-02 | 103.20 | $103.91 | — |
| 2025-07-01 | 102.85 | $103.35 | — |
| 2025-06-30 | 102.54 | $103.40 | — |
| 2025-06-27 | 102.17 | $103.17 | — |
| 2025-06-26 | 101.77 | $102.68 | — |
| 2025-06-25 | 101.40 | $101.78 | — |
| 2025-06-24 | 101.16 | $100.76 | — |
| 2025-06-23 | 101.09 | $100.76 | — |
| 2025-06-20 | 100.99 | $99.81 | — |
| 2025-06-18 | 101.07 | $100.02 | — |
| 2025-06-17 | 101.11 | $99.98 | — |
| 2025-06-16 | 101.16 | $100.82 | — |
| 2025-06-13 | 101.02 | $99.84 | — |
| 2025-06-12 | 101.06 | $101.02 | — |
| 2025-06-11 | 100.85 | $100.71 | — |
| 2025-06-10 | 100.66 | $100.98 | — |
| 2025-06-09 | 100.37 | $100.47 | — |
| 2025-06-06 | 100.12 | $100.37 | — |
| 2025-06-05 | 99.85 | $99.31 | — |
| 2025-06-04 | 99.75 | $99.77 | — |
| 2025-06-03 | 99.53 | $99.75 | — |
| 2025-06-02 | 99.26 | $99.08 | — |
| 2025-05-30 | 99.07 | $98.70 | — |
| 2025-05-29 | 98.93 | $98.70 | — |
| 2025-05-28 | 98.75 | $98.33 | — |
| 2025-05-27 | 98.62 | $98.92 | — |
| 2025-05-23 | 98.32 | $96.91 | — |
| 2025-05-22 | 98.39 | $97.52 | — |
| 2025-05-21 | 98.32 | $97.53 | — |
| 2025-05-20 | 98.23 | $99.26 | — |
| 2025-05-19 | 97.76 | $99.61 | — |
| 2025-05-16 | 97.11 | $99.55 | — |
| 2025-05-15 | 96.37 | $98.81 | — |
| 2025-05-14 | 95.65 | $98.43 | — |
| 2025-05-13 | 94.89 | $98.38 | — |
| 2025-05-12 | 94.00 | $97.66 | — |
| 2025-05-09 | 93.12 | $94.54 | — |
| 2025-05-08 | 92.76 | $94.59 | — |
| 2025-05-07 | 92.32 | $93.52 | — |
| 2025-05-06 | 92.04 | $93.52 | — |
| 2025-05-05 | 91.71 | $94.26 | — |
| 2025-05-02 | 91.17 | $94.84 | — |
| 2025-05-01 | 90.42 | $93.38 | — |
| 2025-04-30 | 89.87 | $92.81 | — |
| 2025-04-29 | 89.35 | $92.73 | — |
| 2025-04-28 | 88.77 | $92.19 | — |
| 2025-04-25 | 88.22 | $92.08 | — |
| 2025-04-24 | 87.61 | $91.47 | — |
| 2025-04-23 | 87.05 | $89.61 | — |
| 2025-04-22 | 86.80 | $88.13 | — |
| 2025-04-21 | 86.85 | $85.93 | — |
| 2025-04-17 | 87.38 | $88.01 | — |
| 2025-04-16 | 87.57 | $87.80 | — |
| 2025-04-15 | 87.85 | $89.68 | — |
| 2025-04-14 | 87.81 | $89.80 | — |
| 2025-04-11 | 87.74 | $89.06 | — |
| 2025-04-10 | 87.84 | $87.51 | — |
| 2025-04-09 | 88.31 | $90.73 | — |
| 2025-04-08 | 88.18 | $82.83 | — |
| 2025-04-07 | 89.73 | $84.24 | — |
| 2025-04-04 | 91.24 | $84.49 | — |
| 2025-04-03 | 92.96 | $89.76 | — |
| 2025-04-02 | 93.85 | $94.56 | — |
| 2025-04-01 | 93.89 | $93.81 | — |
| 2025-03-31 | 94.09 | $93.44 | — |
| 2025-03-28 | 94.43 | $93.01 | — |
| 2025-03-27 | 94.91 | $94.90 | — |
| 2025-03-26 | 95.08 | $96.19 | — |
| 2025-03-25 | 95.02 | $97.30 | — |
| 2025-03-24 | 94.72 | $97.20 | — |
| 2025-03-21 | 94.40 | $95.39 | — |
| 2025-03-20 | 94.43 | $95.34 | — |
| 2025-03-19 | 94.48 | $95.57 | — |
| 2025-03-18 | 94.51 | $94.48 | — |
| 2025-03-17 | 94.78 | $95.50 | — |
| 2025-03-14 | 94.90 | $94.79 | — |
| 2025-03-13 | 95.20 | $92.73 | — |
| 2025-03-12 | 95.99 | $94.11 | — |
| 2025-03-11 | 96.64 | $93.67 | — |
| 2025-03-10 | 97.49 | $94.27 | — |
| 2025-03-07 | 98.36 | $96.95 | — |
| 2025-03-06 | 98.81 | $96.45 | — |
| 2025-03-05 | 99.45 | $98.30 | — |
| 2025-03-04 | 99.81 | $97.18 | — |
| 2025-03-03 | 100.47 | $98.38 | — |
| 2025-02-28 | 100.98 | $100.22 | — |
| 2025-02-27 | 101.19 | $98.68 | — |
| 2025-02-26 | 101.76 | $100.23 | — |
| 2025-02-25 | 102.10 | $100.19 | — |
| 2025-02-24 | 102.50 | $100.69 | — |
| 2025-02-21 | 102.86 | $101.22 | — |
| 2025-02-20 | 103.16 | $103.13 | — |
| 2025-02-19 | 103.10 | $103.68 | — |
| 2025-02-18 | 102.92 | $103.55 | — |
| 2025-02-14 | 102.73 | $103.27 | — |
| 2025-02-13 | 102.56 | $103.26 | — |
| 2025-02-12 | 102.37 | $102.19 | — |
| 2025-02-11 | 102.38 | $102.50 | — |
| 2025-02-10 | 102.31 | $102.57 | — |
| 2025-02-07 | 102.23 | $101.92 | — |
| 2025-02-06 | 102.26 | $102.89 | — |
| 2025-02-05 | 102.09 | $102.59 | — |
| 2025-02-04 | 101.95 | $102.12 | — |
| 2025-02-03 | 101.89 | $101.37 | — |
| 2025-01-31 | 101.98 | $102.17 | — |
| 2025-01-30 | 101.91 | $102.69 | — |
| 2025-01-29 | 101.72 | $102.07 | — |
| 2025-01-28 | 101.63 | $102.51 | — |
| 2025-01-27 | 101.43 | $101.61 | — |
| 2025-01-24 | 101.39 | $103.09 | — |
| 2025-01-23 | 101.03 | $103.35 | — |
| 2025-01-22 | 100.56 | $102.82 | — |
| 2025-01-21 | 100.13 | $102.32 | — |
| 2025-01-17 | 99.74 | $101.33 | — |
| 2025-01-16 | 99.49 | $100.38 | — |
| 2025-01-15 | 99.42 | $100.47 | — |
| 2025-01-14 | 99.32 | $98.67 | — |
| 2025-01-13 | 99.58 | $98.44 | — |
| 2025-01-10 | 99.95 | $98.27 | — |
| 2025-01-08 | 100.41 | $99.80 | — |
| 2025-01-07 | 100.64 | $99.68 | — |
| 2025-01-06 | 100.92 | $100.79 | — |
| 2025-01-03 | 101.03 | $100.25 | — |
| 2025-01-02 | 101.27 | $98.94 | — |
| 2024-12-31 | 101.82 | $99.10 | — |
| 2024-12-30 | 102.43 | $99.48 | — |
| 2024-12-27 | 103.06 | $102.22 | — |
| 2024-12-26 | 103.22 | $103.39 | — |
| 2024-12-24 | 103.15 | $103.36 | — |
| 2024-12-23 | 103.08 | $102.24 | — |
| 2024-12-20 | 103.22 | $101.62 | — |
| 2024-12-19 | 103.52 | $100.51 | — |
| 2024-12-18 | 104.10 | $100.62 | — |
| 2024-12-17 | 104.75 | $103.89 | — |
| 2024-12-16 | 104.80 | $104.40 | — |
| 2024-12-13 | 104.75 | $103.96 | — |
| 2024-12-12 | 104.77 | $104.00 | — |
| 2024-12-11 | 104.78 | $104.62 | — |
| 2024-12-10 | 104.66 | $103.76 | — |
| 2024-12-09 | 104.69 | $104.16 | — |
| 2024-12-06 | 104.63 | $104.88 | — |
| 2024-12-05 | 104.40 | $104.55 | — |
| 2024-12-04 | 104.19 | $104.86 | — |
| 2024-12-03 | 103.88 | $104.15 | — |
| 2024-12-02 | 103.66 | $104.13 | — |
| 2024-11-29 | 103.40 | $103.91 | — |
| 2024-11-27 | 103.14 | $103.37 | — |
| 2024-11-26 | 102.94 | $103.72 | — |
| 2024-11-25 | 102.62 | $103.27 | — |
| 2024-11-22 | 102.35 | $102.82 | — |
| 2024-11-21 | 102.12 | $102.27 | — |
| 2024-11-20 | 101.96 | $101.57 | — |
| 2024-11-19 | 101.92 | $101.51 | — |
| 2024-11-18 | 101.87 | $101.04 | — |
| 2024-11-15 | 101.91 | $100.62 | — |
| 2024-11-14 | 102.04 | $101.95 | — |
| 2024-11-13 | 101.91 | $102.65 | — |
| 2024-11-12 | 101.59 | $102.72 | — |
| 2024-11-11 | 101.20 | $103.12 | — |
| 2024-11-08 | 100.66 | $102.81 | — |
| 2024-11-07 | 100.09 | $102.36 | — |
| 2024-11-06 | 99.52 | $101.66 | — |
| 2024-11-05 | 99.01 | $98.89 | — |
| 2024-11-04 | 98.99 | $97.63 | — |
| 2024-11-01 | 99.23 | $97.84 | — |
| 2024-10-31 | 99.46 | $97.44 | — |
| 2024-10-30 | 99.81 | $99.22 | — |
| 2024-10-29 | 99.84 | $99.51 | — |
| 2024-10-28 | 99.80 | $99.36 | — |
| 2024-10-25 | 99.78 | $98.98 | — |
| 2024-10-24 | 99.84 | $99.06 | — |
| 2024-10-23 | 99.88 | $98.83 | — |
| 2024-10-22 | 99.97 | $99.73 | — |
| 2024-10-21 | 99.88 | $99.82 | — |
| 2024-10-18 | 99.75 | $100.14 | — |
| 2024-10-17 | 99.52 | $99.77 | — |
| 2024-10-16 | 99.33 | $99.79 | — |
| 2024-10-15 | 99.10 | $99.26 | — |
| 2024-10-14 | 98.93 | $99.92 | — |
| 2024-10-11 | 98.59 | $99.18 | — |
| 2024-10-10 | 98.34 | $98.43 | — |
| 2024-10-09 | 98.21 | $98.63 | — |
| 2024-10-08 | 98.01 | $97.94 | — |
| 2024-10-07 | 97.92 | $97.10 | — |
| 2024-10-04 | 97.98 | $98.03 | — |
| 2024-10-03 | 97.85 | $97.08 | — |
| 2024-10-02 | 97.89 | $97.28 | — |
| 2024-10-01 | 97.90 | $97.26 | — |
| 2024-09-30 | 97.90 | $98.18 | — |
| 2024-09-27 | 97.70 | $97.80 | — |
| 2024-09-26 | 97.54 | $97.86 | — |
| 2024-09-25 | 97.33 | $97.75 | — |
| 2024-09-24 | 97.11 | $98.04 | — |
| 2024-09-23 | 96.79 | $97.81 | — |
| 2024-09-20 | 96.46 | $97.56 | — |
| 2024-09-19 | 96.12 | $97.80 | — |
| 2024-09-18 | 95.68 | $96.13 | — |
| 2024-09-17 | 95.51 | $96.37 | — |
| 2024-09-16 | 95.25 | $96.28 | — |
| 2024-09-13 | 94.98 | $96.10 | — |
| 2024-09-12 | 94.69 | $95.42 | — |
| 2024-09-11 | 94.50 | $94.68 | — |
| 2024-09-10 | 94.43 | $93.73 | — |
| 2024-09-09 | 94.55 | $93.36 | — |
| 2024-09-06 | 94.77 | $92.34 | — |
| 2024-09-05 | 95.23 | $93.95 | — |
| 2024-09-04 | 95.43 | $94.26 | — |
| 2024-09-03 | 95.59 | $94.42 | — |
| 2024-08-30 | 95.73 | $96.52 | — |
| 2024-08-29 | 95.45 | $95.57 | — |
| 2024-08-28 | 95.32 | $95.49 | — |
| 2024-08-27 | 95.18 | $96.07 | — |
| 2024-08-26 | 94.88 | $95.98 | — |
| 2024-08-23 | 94.56 | $96.27 | — |
| 2024-08-22 | 94.12 | $95.02 | — |
| 2024-08-21 | 93.87 | $95.87 | — |
| 2024-08-20 | 93.40 | $95.36 | — |
| 2024-08-19 | 92.95 | $95.63 | — |
| 2024-08-16 | 92.38 | $94.70 | — |
| 2024-08-15 | 91.91 | $94.49 | — |
| 2024-08-14 | 91.42 | $92.91 | — |
| 2024-08-13 | 91.18 | $92.60 | — |
| 2024-08-12 | 90.98 | $91.07 | — |
| 2024-08-09 | 91.06 | $91.15 | — |
| 2024-08-08 | 91.16 | $90.75 | — |
| 2024-08-07 | 91.35 | $88.68 | — |
| 2024-08-06 | 92.02 | $89.39 | — |
| 2024-08-05 | 92.65 | $88.47 | — |
| 2024-08-02 | 93.58 | $91.19 | — |
| 2024-08-01 | 94.08 | $93.06 | — |
| 2024-07-31 | 94.27 | $94.47 | — |
| 2024-07-30 | 94.19 | $93.12 | — |
| 2024-07-29 | 94.38 | $93.51 | — |
| 2024-07-26 | 94.52 | $93.50 | — |
| 2024-07-25 | 94.67 | $92.42 | — |
| 2024-07-24 | 95.08 | $92.71 | — |
| 2024-07-23 | 95.49 | $94.92 | — |
| 2024-07-22 | 95.49 | $94.97 | — |
| 2024-07-19 | 95.47 | $93.93 | — |
| 2024-07-18 | 95.67 | $94.55 | — |
| 2024-07-17 | 95.75 | $95.39 | — |
| 2024-07-16 | 95.67 | $96.75 | — |
| 2024-07-15 | 95.28 | $95.90 | — |
| 2024-07-12 | 95.00 | $95.52 | — |
| 2024-07-11 | 94.74 | $94.94 | — |
| 2024-07-10 | 94.56 | $95.39 | — |
| 2024-07-09 | 94.25 | $94.44 | — |
| 2024-07-08 | 94.08 | $94.45 | — |
| 2024-07-05 | 93.87 | $94.33 | — |
| 2024-07-03 | 93.66 | $93.90 | — |
| 2024-07-02 | 93.49 | $93.46 | — |
| 2024-07-01 | 93.38 | $92.92 | — |
| 2024-06-28 | 93.36 | $92.77 | — |
| 2024-06-27 | 93.37 | $93.05 | — |
| 2024-06-26 | 93.31 | $93.22 | — |
| 2024-06-25 | 93.19 | $93.10 | — |
| 2024-06-24 | 93.08 | $92.85 | — |
| 2024-06-21 | 93.00 | $93.04 | — |
| 2024-06-20 | 92.86 | $93.13 | — |
| 2024-06-18 | 92.67 | $93.37 | — |
| 2024-06-17 | 92.39 | $93.15 | — |
| 2024-06-14 | 92.11 | $92.43 | — |
| 2024-06-13 | 91.92 | $92.58 | — |
| 2024-06-12 | 91.68 | $92.49 | — |
| 2024-06-11 | 91.40 | $91.64 | — |
| 2024-06-10 | 91.26 | $91.44 | — |
| 2024-06-07 | 91.12 | $91.17 | — |
| 2024-06-06 | 91.02 | $91.34 | — |
| 2024-06-05 | 90.87 | $91.40 | — |
| 2024-06-04 | 90.67 | $90.30 | — |
| 2024-06-03 | 90.67 | $90.30 | — |
| 2024-05-31 | 90.66 | $90.27 | — |
| 2024-05-30 | 90.66 | $89.60 | — |
| 2024-05-29 | 90.79 | $90.01 | — |
| 2024-05-28 | 90.84 | $90.73 | — |
| 2024-05-24 | 90.76 | $90.78 | — |
| 2024-05-23 | 90.64 | $90.13 | — |
| 2024-05-22 | 90.63 | $90.90 | — |
| 2024-05-21 | 90.45 | $91.19 | — |
| 2024-05-20 | 90.18 | $91.02 | — |
| 2024-05-17 | 89.89 | $90.91 | — |
| 2024-05-16 | 89.58 | $90.80 | — |
| 2024-05-15 | 89.24 | $91.02 | — |
| 2024-05-14 | 88.79 | $89.96 | — |
| 2024-05-13 | 88.48 | $89.45 | — |
| 2024-05-10 | 88.24 | $89.47 | — |
| 2024-05-09 | 87.95 | $89.40 | — |
| 2024-05-08 | 87.63 | $88.89 | — |
| 2024-05-07 | 87.36 | $88.94 | — |
| 2024-05-06 | 87.04 | $88.86 | — |
| 2024-05-03 | 86.69 | $87.90 | — |
| 2024-05-02 | 86.48 | $86.86 | — |
| 2024-05-01 | 86.47 | $86.01 | — |
| 2024-04-30 | 86.63 | $86.22 | — |
| 2024-04-29 | 86.78 | $87.65 | — |
| 2024-04-26 | 86.66 | $87.34 | — |
| 2024-04-25 | 86.58 | $86.49 | — |
| 2024-04-24 | 86.68 | $86.89 | — |
| 2024-04-23 | 86.71 | $86.90 | — |
| 2024-04-22 | 86.75 | $85.81 | — |
| 2024-04-19 | 87.02 | $85.05 | — |
| 2024-04-18 | 87.51 | $85.70 | — |
| 2024-04-17 | 87.93 | $85.88 | — |
| 2024-04-16 | 88.39 | $86.42 | — |
| 2024-04-15 | 88.81 | $86.62 | — |
| 2024-04-12 | 89.26 | $87.72 | — |
| 2024-04-11 | 89.54 | $89.06 | — |
| 2024-04-10 | 89.58 | $88.43 | — |
| 2024-04-09 | 89.76 | $89.39 | — |
| 2024-04-08 | 89.76 | $89.24 | — |
| 2024-04-05 | 89.78 | $89.22 | — |
| 2024-04-04 | 89.82 | $88.27 | — |
| 2024-04-03 | 90.05 | $89.33 | — |
| 2024-04-02 | 90.09 | $89.19 | — |
| 2024-04-01 | 90.16 | $89.93 | — |
| 2024-03-28 | 90.08 | $90.19 | — |
| 2024-03-27 | 89.93 | $90.07 | — |
| 2024-03-26 | 89.77 | $89.21 | — |
| 2024-03-25 | 89.76 | $89.42 | — |
| 2024-03-22 | 89.69 | $89.65 | — |
| 2024-03-21 | 89.56 | $89.86 | — |
| 2024-03-20 | 89.36 | $89.94 | — |
| 2024-03-19 | 89.10 | $89.03 | — |
| 2024-03-18 | 88.99 | $88.53 | — |
| 2024-03-15 | 88.96 | $88.07 | — |
| 2024-03-14 | 89.01 | $88.57 | — |
| 2024-03-13 | 88.96 | $88.93 | — |
| 2024-03-12 | 88.82 | $89.05 | — |
| 2024-03-11 | 88.62 | $88.16 | — |
| 2024-03-08 | 88.57 | $88.32 | — |
| 2024-03-07 | 88.47 | $88.86 | — |
| 2024-03-06 | 88.23 | $87.97 | — |
| 2024-03-05 | 88.14 | $87.48 | — |
| 2024-03-04 | 88.12 | $88.40 | — |
| 2024-03-01 | 87.90 | $88.50 | — |
| 2024-02-29 | 87.62 | $87.79 | — |
| 2024-02-28 | 87.43 | $87.31 | — |
| 2024-02-27 | 87.31 | $87.47 | — |
| 2024-02-26 | 87.13 | $87.24 | — |
| 2024-02-23 | 86.95 | $87.49 | — |
| 2024-02-22 | 86.69 | $87.43 | — |
| 2024-02-21 | 86.40 | $85.72 | — |
| 2024-02-20 | 86.40 | $85.69 | — |
| 2024-02-16 | 86.41 | $86.26 | — |
| 2024-02-15 | 86.30 | $86.71 | — |
| 2024-02-14 | 86.06 | $86.08 | — |
| 2024-02-13 | 85.91 | $85.11 | — |
| 2024-02-12 | 85.93 | $86.46 | — |
| 2024-02-09 | 85.67 | $86.43 | — |
| 2024-02-08 | 85.36 | $85.87 | — |
| 2024-02-07 | 85.11 | $85.68 | — |
| 2024-02-06 | 84.85 | $85.03 | — |
| 2024-02-05 | 84.69 | $84.75 | — |
| 2024-02-02 | 84.55 | $85.14 | — |
| 2024-02-01 | 84.30 | $84.34 | — |
| 2024-01-31 | 84.17 | $83.29 | — |
| 2024-01-30 | 84.23 | $84.71 | — |
| 2024-01-29 | 84.00 | $84.82 | — |
| 2024-01-26 | 83.71 | $84.08 | — |
| 2024-01-25 | 83.52 | $84.11 | — |
| 2024-01-24 | 83.28 | $83.67 | — |
| 2024-01-23 | 83.10 | $83.69 | — |
| 2024-01-22 | 82.88 | $83.51 | — |
| 2024-01-19 | 82.65 | $83.18 | — |
| 2024-01-18 | 82.45 | $82.18 | — |
| 2024-01-17 | 82.43 | $81.48 | — |
| 2024-01-16 | 82.55 | $81.96 | — |
| 2024-01-12 | 82.58 | $82.32 | — |
| 2024-01-11 | 82.53 | $82.29 | — |
| 2024-01-10 | 82.48 | $82.38 | — |
| 2024-01-09 | 82.40 | $81.95 | — |
| 2024-01-08 | 82.39 | $82.11 | — |
| 2024-01-05 | 82.33 | $80.92 | — |
| 2024-01-04 | 82.52 | $80.78 | — |
| 2024-01-03 | 82.75 | $81.01 | — |
| 2024-01-02 | 82.97 | $81.85 | — |
| 2023-12-29 | 83.04 | $82.37 | — |
| 2023-12-28 | 83.00 | $82.71 | — |
| 2023-12-27 | 82.87 | $82.68 | — |
| 2023-12-26 | 82.72 | $82.54 | — |
| 2023-12-22 | 82.56 | $82.13 | — |
| 2023-12-21 | 82.46 | $81.95 | — |
| 2023-12-20 | 82.36 | $81.05 | — |
| 2023-12-19 | 82.43 | $83.33 | — |
| 2023-12-18 | 82.02 | $82.74 | — |
| 2023-12-15 | 81.66 | $82.40 | — |
| 2023-12-14 | 81.30 | $82.48 | — |
| 2023-12-13 | 80.86 | $82.01 | — |
| 2023-12-12 | 80.44 | $80.76 | — |
| 2023-12-11 | 80.20 | $80.43 | — |
| 2023-12-08 | 79.99 | $80.10 | — |
| 2023-12-07 | 79.80 | $79.75 | — |
| 2023-12-06 | 79.65 | $79.12 | — |
| 2023-12-05 | 79.60 | $79.41 | — |
| 2023-12-04 | 79.47 | $79.57 | — |
| 2023-12-01 | 79.28 | $79.87 | — |
| 2023-11-30 | 78.99 | $79.20 | — |
| 2023-11-29 | 78.78 | $78.86 | — |
| 2023-11-28 | 78.60 | $78.83 | — |
| 2023-11-27 | 78.40 | $78.78 | — |
| 2023-11-24 | 78.16 | $78.93 | — |
| 2023-11-22 | 77.85 | $78.83 | — |
| 2023-11-21 | 77.49 | $78.45 | — |
| 2023-11-20 | 77.16 | $78.68 | — |
| 2023-11-17 | 76.72 | $78.11 | — |
| 2023-11-16 | 76.32 | $77.91 | — |
| 2023-11-15 | 75.89 | $77.93 | — |
| 2023-11-14 | 75.39 | $77.78 | — |
| 2023-11-13 | 74.84 | $76.08 | — |
| 2023-11-10 | 74.55 | $76.13 | — |
| 2023-11-09 | 74.21 | $74.99 | — |
| 2023-11-08 | 74.05 | $75.65 | — |
| 2023-11-07 | 73.73 | $75.64 | — |
| 2023-11-06 | 73.37 | $75.41 | — |
| 2023-11-03 | 72.99 | $75.41 | — |
| 2023-11-02 | 72.56 | $74.56 | — |
| 2023-11-01 | 72.25 | $73.12 | — |
| 2023-10-31 | 72.19 | $72.41 | — |
| 2023-10-30 | 72.28 | $71.92 | — |
| 2023-10-27 | 72.49 | $71.09 | — |
| 2023-10-26 | 72.92 | $71.48 | — |
| 2023-10-25 | 73.34 | $72.23 | — |
| 2023-10-24 | 73.68 | $73.33 | — |
| 2023-10-23 | 73.85 | $72.79 | — |
| 2023-10-20 | 74.16 | $72.98 | — |
| 2023-10-19 | 74.48 | $73.91 | — |
| 2023-10-18 | 74.66 | $74.59 | — |
| 2023-10-17 | 74.74 | $75.70 | — |
| 2023-10-16 | 74.59 | $75.61 | — |
| 2023-10-13 | 74.44 | $74.75 | — |
| 2023-10-12 | 74.45 | $75.17 | — |
| 2023-10-11 | 74.38 | $75.77 | — |
| 2023-10-10 | 74.17 | $75.47 | — |
| 2023-10-09 | 74.01 | $75.02 | — |
| 2023-10-06 | 73.91 | $74.54 | — |
| 2023-10-05 | 73.91 | $73.65 | — |
| 2023-10-04 | 74.10 | $73.73 | — |
| 2023-10-03 | 74.31 | $73.16 | — |
| 2023-10-02 | 74.68 | $74.24 | — |
| 2023-09-29 | 74.89 | $74.36 | — |
| 2023-09-28 | 75.12 | $74.55 | — |
| 2023-09-27 | 75.34 | $74.07 | — |
| 2023-09-26 | 75.71 | $73.97 | — |
| 2023-09-25 | 76.16 | $75.05 | — |
| 2023-09-22 | 76.46 | $74.76 | — |
| 2023-09-21 | 76.87 | $74.92 | — |
| 2023-09-20 | 77.32 | $76.20 | — |
| 2023-09-19 | 77.57 | $77.18 | — |
| 2023-09-18 | 77.65 | $77.36 | — |
| 2023-09-15 | 77.71 | $77.36 | — |
| 2023-09-14 | 77.78 | $78.28 | — |
| 2023-09-13 | 77.67 | $77.59 | — |
| 2023-09-12 | 77.68 | $77.59 | — |
| 2023-09-11 | 77.69 | $77.99 | — |
| 2023-09-08 | 77.62 | $77.50 | — |
| 2023-09-07 | 77.64 | $77.40 | — |
| 2023-09-06 | 77.69 | $77.67 | — |
| 2023-09-05 | 77.69 | $78.18 | — |
| 2023-09-01 | 77.58 | $78.63 | — |
| 2023-08-31 | 77.35 | $78.39 | — |
| 2023-08-30 | 77.14 | $78.46 | — |
| 2023-08-29 | 76.89 | $78.13 | — |
| 2023-08-28 | 76.66 | $77.00 | — |
| 2023-08-25 | 76.64 | $76.51 | — |
| 2023-08-24 | 76.72 | $76.00 | — |
| 2023-08-23 | 76.92 | $77.04 | — |
| 2023-08-22 | 76.94 | $76.19 | — |
| 2023-08-21 | 77.14 | $76.40 | — |
| 2023-08-18 | 77.34 | $75.94 | — |
| 2023-08-17 | 77.66 | $75.89 | — |
| 2023-08-16 | 78.05 | $76.53 | — |
| 2023-08-15 | 78.36 | $77.12 | — |
| 2023-08-14 | 78.60 | $78.03 | — |
| 2023-08-11 | 78.68 | $77.63 | — |
| 2023-08-10 | 78.86 | $77.70 | — |
| 2023-08-09 | 79.05 | $77.69 | — |
| 2023-08-08 | 79.26 | $78.25 | — |
| 2023-08-07 | 79.40 | $78.63 | — |
| 2023-08-04 | 79.46 | $77.99 | — |
| 2023-08-03 | 79.67 | $78.37 | — |
| 2023-08-02 | 79.83 | $78.57 | — |
| 2023-08-01 | 79.96 | $79.71 | — |
| 2023-07-31 | 79.86 | $79.93 | — |
| 2023-07-28 | 79.70 | $79.72 | — |
| 2023-07-27 | 79.54 | $78.88 | — |
| 2023-07-26 | 79.53 | $79.46 | — |
| 2023-07-25 | 79.39 | $79.41 | — |
| 2023-07-24 | 79.23 | $79.21 | — |
| 2023-07-21 | 79.08 | $78.94 | — |
| 2023-07-20 | 78.95 | $78.94 | — |
| 2023-07-19 | 78.80 | $79.51 | — |
| 2023-07-18 | 78.49 | $79.30 | — |
| 2023-07-17 | 78.17 | $78.71 | — |
| 2023-07-14 | 77.91 | $78.34 | — |
| 2023-07-13 | 77.68 | $78.51 | — |
| 2023-07-12 | 77.38 | $77.82 | — |
| 2023-07-11 | 77.16 | $77.25 | — |
| 2023-07-10 | 77.03 | $76.65 | — |
| 2023-07-07 | 76.99 | $76.33 | — |
| 2023-07-06 | 77.01 | $76.41 | — |
| 2023-07-05 | 77.01 | $77.09 | — |
| 2023-07-03 | 76.86 | $77.30 | — |
| 2023-06-30 | 76.63 | $77.18 | — |
| 2023-06-29 | 76.39 | $76.30 | — |
| 2023-06-28 | 76.28 | $75.92 | — |
| 2023-06-27 | 76.23 | $75.89 | — |
| 2023-06-26 | 76.18 | $74.98 | — |
| 2023-06-23 | 76.30 | $75.24 | — |
| 2023-06-22 | 76.38 | $75.87 | — |
| 2023-06-21 | 76.33 | $75.96 | — |
| 2023-06-20 | 76.25 | $76.36 | — |
| 2023-06-16 | 76.06 | $76.74 | — |
| 2023-06-15 | 75.75 | $77.05 | — |
| 2023-06-14 | 75.32 | $76.11 | — |
| 2023-06-13 | 75.01 | $76.11 | — |
| 2023-06-12 | 74.64 | $75.53 | — |
| 2023-06-09 | 74.33 | $74.85 | — |
| 2023-06-08 | 74.11 | $74.83 | — |
| 2023-06-07 | 73.86 | $74.43 | — |
| 2023-06-06 | 73.64 | $74.60 | — |
| 2023-06-05 | 73.34 | $74.26 | — |
| 2023-06-02 | 73.07 | $74.46 | — |
| 2023-06-01 | 72.70 | $73.23 | — |
| 2023-05-31 | 72.54 | $72.51 | — |
| 2023-05-30 | 72.50 | $72.94 | — |
| 2023-05-26 | 72.35 | $72.93 | — |
| 2023-05-25 | 72.18 | $71.97 | — |
| 2023-05-24 | 72.19 | $71.50 | — |
| 2023-05-23 | 72.30 | $72.04 | — |
| 2023-05-22 | 72.30 | $72.83 | — |
| 2023-05-19 | 72.14 | $72.70 | — |
| 2023-05-18 | 71.98 | $72.86 | — |
| 2023-05-17 | 71.75 | $72.17 | — |
| 2023-05-16 | 71.63 | $71.23 | — |
| 2023-05-15 | 71.69 | $71.79 | — |
| 2023-05-12 | 71.64 | $71.47 | — |
| 2023-05-11 | 71.65 | $71.59 | — |
| 2023-05-10 | 71.63 | $71.75 | — |
| 2023-05-09 | 71.58 | $71.42 | — |
| 2023-05-08 | 71.58 | $71.72 | — |
| 2023-05-05 | 71.52 | $71.67 | — |
| 2023-05-04 | 71.46 | $70.34 | — |
| 2023-05-03 | 71.67 | $70.87 | — |
| 2023-05-02 | 71.79 | $71.29 | — |
| 2023-05-01 | 71.85 | $72.19 | — |
| 2023-04-28 | 71.72 | $72.20 | — |
| 2023-04-27 | 71.57 | $71.60 | — |
| 2023-04-26 | 71.52 | $70.28 | — |
| 2023-04-25 | 71.74 | $70.57 | — |
| 2023-04-24 | 71.92 | $71.79 | — |
| 2023-04-21 | 71.88 | $71.76 | — |
| 2023-04-20 | 71.83 | $71.70 | — |
| 2023-04-19 | 71.78 | $72.13 | — |
| 2023-04-18 | 71.63 | $72.12 | — |
| 2023-04-17 | 71.46 | $72.08 | — |
| 2023-04-14 | 71.26 | $71.78 | — |
| 2023-04-13 | 71.09 | $71.98 | — |
| 2023-04-12 | 70.85 | $71.03 | — |
| 2023-04-11 | 70.76 | $71.35 | — |
| 2023-04-10 | 70.60 | $71.28 | — |
| 2023-04-06 | 70.42 | $71.13 | — |
| 2023-04-05 | 70.24 | $70.88 | — |
| 2023-04-04 | 70.08 | $71.14 | — |
| 2023-04-03 | 69.85 | $71.64 | — |
| 2023-03-31 | 69.47 | $71.44 | — |
| 2023-03-30 | 69.07 | $70.36 | — |
| 2023-03-29 | 68.84 | $69.98 | — |
| 2023-03-28 | 68.65 | $69.00 | — |
| 2023-03-27 | 68.65 | $69.09 | — |
| 2023-03-24 | 68.62 | $68.90 | — |
| 2023-03-23 | 68.64 | $68.52 | — |
| 2023-03-22 | 68.75 | $68.37 | — |
| 2023-03-21 | 68.90 | $70.01 | — |
| 2023-03-20 | 68.74 | $69.03 | — |
| 2023-03-17 | 68.77 | $68.42 | — |
| 2023-03-16 | 68.93 | $69.30 | — |
| 2023-03-15 | 68.94 | $68.11 | — |
| 2023-03-14 | 69.20 | $68.67 | — |
| 2023-03-13 | 69.39 | $67.52 | — |
| 2023-03-10 | 69.86 | $67.72 | — |
| 2023-03-09 | 70.37 | $68.91 | — |
| 2023-03-08 | 70.70 | $70.30 | — |
| 2023-03-07 | 70.80 | $70.21 | — |
| 2023-03-06 | 70.94 | $71.26 | — |
| 2023-03-03 | 70.87 | $71.36 | — |
| 2023-03-02 | 70.77 | $70.23 | — |
| 2023-03-01 | 70.90 | $69.72 | — |
| 2023-02-28 | 71.15 | $70.00 | — |
| 2023-02-27 | 71.38 | $70.18 | — |
| 2023-02-24 | 71.62 | $69.96 | — |
| 2023-02-23 | 71.93 | $70.70 | — |
| 2023-02-22 | 72.14 | $70.34 | — |
| 2023-02-21 | 72.45 | $70.38 | — |
| 2023-02-17 | 72.80 | $71.90 | — |
| 2023-02-16 | 72.88 | $72.11 | — |
| 2023-02-15 | 72.93 | $73.09 | — |
| 2023-02-14 | 72.77 | $72.73 | — |
| 2023-02-13 | 72.65 | $72.69 | — |
| 2023-02-10 | 72.51 | $71.86 | — |
| 2023-02-09 | 72.52 | $71.74 | — |
| 2023-02-08 | 72.56 | $72.42 | — |
| 2023-02-07 | 72.44 | $73.24 | — |
| 2023-02-06 | 72.13 | $72.34 | — |
| 2023-02-03 | 71.95 | $72.86 | — |
| 2023-02-02 | 71.63 | $73.64 | — |
| 2023-02-01 | 71.09 | $72.50 | — |
| 2023-01-31 | 70.69 | $71.67 | — |
| 2023-01-30 | 70.40 | $70.54 | — |
| 2023-01-27 | 70.30 | $71.49 | — |
| 2023-01-26 | 69.98 | $71.25 | — |
| 2023-01-25 | 69.65 | $70.48 | — |
| 2023-01-24 | 69.43 | $70.47 | — |
| 2023-01-23 | 69.18 | $70.56 | — |
| 2023-01-20 | 68.87 | $69.69 | — |
| 2023-01-19 | 68.68 | $68.38 | — |
| 2023-01-18 | 68.75 | $68.94 | — |
| 2023-01-17 | 68.71 | $70.01 | — |
| 2023-01-13 | 68.43 | $70.12 | — |
| 2023-01-12 | 68.09 | $69.82 | — |
| 2023-01-11 | 67.76 | $69.48 | — |
| 2023-01-10 | 67.45 | $68.57 | — |
| 2023-01-09 | 67.28 | $68.05 | — |
| 2023-01-06 | 67.20 | $68.04 | — |
| 2023-01-05 | 67.12 | $66.54 | — |
| 2023-01-04 | 67.34 | $67.33 | — |
| 2023-01-03 | 67.44 | $66.75 | — |
| 2022-12-30 | 67.68 | $67.05 | — |
| 2022-12-29 | 67.90 | $67.21 | — |
| 2022-12-28 | 68.13 | $65.97 | — |
| 2022-12-27 | 68.66 | $67.84 | — |
| 2022-12-23 | 68.88 | $68.13 | — |
| 2022-12-22 | 69.07 | $67.76 | — |
| 2022-12-21 | 69.38 | $68.75 | — |
| 2022-12-20 | 69.53 | $67.72 | — |
| 2022-12-19 | 69.92 | $67.60 | — |
| 2022-12-16 | 70.40 | $68.28 | — |
| 2022-12-15 | 70.81 | $69.03 | — |
| 2022-12-14 | 71.12 | $70.81 | — |
| 2022-12-13 | 71.11 | $71.21 | — |
| 2022-12-12 | 71.01 | $70.68 | — |
| 2022-12-09 | 70.99 | $69.69 | — |
| 2022-12-08 | 71.18 | $70.23 | — |
| 2022-12-07 | 71.28 | $69.68 | — |
| 2022-12-06 | 71.51 | $69.82 | — |
| 2022-12-05 | 71.74 | $70.85 | — |
| 2022-12-02 | 71.78 | $72.27 | — |
| 2022-12-01 | 71.52 | $72.31 | — |
| 2022-11-30 | 71.20 | $72.34 | — |
| 2022-11-29 | 70.82 | $70.16 | — |
| 2022-11-28 | 70.83 | $70.23 | — |
| 2022-11-25 | 70.82 | $71.37 | — |
| 2022-11-23 | 70.56 | $71.35 | — |
| 2022-11-22 | 70.25 | $70.93 | — |
| 2022-11-21 | 69.98 | $69.99 | — |
| 2022-11-18 | 69.86 | $70.29 | — |
| 2022-11-17 | 69.65 | $69.96 | — |
| 2022-11-16 | 69.46 | $70.25 | — |
| 2022-11-15 | 69.18 | $70.95 | — |
| 2022-11-14 | 68.71 | $70.24 | — |
| 2022-11-11 | 68.30 | $70.92 | — |
| 2022-11-10 | 67.68 | $70.22 | — |
| 2022-11-09 | 67.10 | $66.41 | — |
| 2022-11-08 | 67.24 | $67.87 | — |
| 2022-11-07 | 67.09 | $67.52 | — |
| 2022-11-04 | 66.99 | $66.91 | — |
| 2022-11-03 | 67.00 | $66.08 | — |
| 2022-11-02 | 67.18 | $66.73 | — |
| 2022-11-01 | 67.26 | $68.53 | — |
| 2022-10-31 | 66.97 | $68.74 | — |
| 2022-10-28 | 66.59 | $69.20 | — |
| 2022-10-27 | 66.05 | $67.59 | — |
| 2022-10-26 | 65.76 | $67.93 | — |
| 2022-10-25 | 65.37 | $68.36 | — |
| 2022-10-24 | 64.82 | $67.13 | — |
| 2022-10-21 | 64.44 | $66.43 | — |
| 2022-10-20 | 64.16 | $64.94 | — |
| 2022-10-19 | 64.16 | $65.47 | — |
| 2022-10-18 | 64.06 | $66.04 | — |
| 2022-10-17 | 63.82 | $65.26 | — |
| 2022-10-14 | 63.73 | $63.52 | — |
| 2022-10-13 | 64.00 | $65.09 | — |
| 2022-10-12 | 63.99 | $63.52 | — |
| 2022-10-11 | 64.32 | $63.71 | — |
| 2022-10-10 | 64.67 | $64.11 | — |
| 2022-10-07 | 65.01 | $64.62 | — |
| 2022-10-06 | 65.31 | $66.52 | — |
| 2022-10-05 | 65.26 | $67.15 | — |
| 2022-10-04 | 65.09 | $67.31 | — |
| 2022-10-03 | 64.87 | $65.19 | — |
| 2022-09-30 | 65.07 | $63.55 | — |
| 2022-09-29 | 65.66 | $64.43 | — |
| 2022-09-28 | 66.17 | $65.83 | — |
| 2022-09-27 | 66.49 | $64.45 | — |
| 2022-09-26 | 67.15 | $64.52 | — |
| 2022-09-23 | 67.93 | $65.25 | — |
| 2022-09-22 | 68.68 | $66.44 | — |
| 2022-09-21 | 69.30 | $67.46 | — |
| 2022-09-20 | 69.82 | $68.61 | — |
| 2022-09-19 | 70.19 | $69.45 | — |
| 2022-09-16 | 70.45 | $68.96 | — |
| 2022-09-15 | 70.85 | $69.59 | — |
| 2022-09-14 | 71.19 | $70.33 | — |
| 2022-09-13 | 71.43 | $70.07 | — |
| 2022-09-12 | 71.76 | $73.19 | — |
| 2022-09-09 | 71.50 | $72.41 | — |
| 2022-09-08 | 71.36 | $71.25 | — |
| 2022-09-07 | 71.44 | $70.71 | — |
| 2022-09-06 | 71.65 | $69.38 | — |
| 2022-09-02 | 72.19 | $69.69 | — |
| 2022-09-01 | 72.74 | $70.40 | — |
| 2022-08-31 | 73.23 | $70.34 | — |
| 2022-08-30 | 73.81 | $70.86 | — |
| 2022-08-29 | 74.37 | $71.66 | — |
| 2022-08-26 | 74.85 | $72.16 | — |
| 2022-08-25 | 75.30 | $74.66 | — |
| 2022-08-24 | 75.28 | $73.58 | — |
| 2022-08-23 | 75.48 | $73.30 | — |
| 2022-08-22 | 75.76 | $73.43 | — |
| 2022-08-19 | 76.05 | $75.02 | — |
| 2022-08-18 | 76.04 | $76.12 | — |
| 2022-08-17 | 75.78 | $75.92 | — |
| 2022-08-16 | 75.51 | $76.59 | — |
| 2022-08-15 | 75.05 | $76.45 | — |
| 2022-08-12 | 74.53 | $76.16 | — |
| 2022-08-11 | 73.98 | $74.84 | — |
| 2022-08-10 | 73.61 | $74.88 | — |
| 2022-08-09 | 73.16 | $73.18 | — |
| 2022-08-08 | 72.99 | $73.62 | — |
| 2022-08-05 | 72.69 | $73.60 | — |
| 2022-08-04 | 72.34 | $73.61 | — |
| 2022-08-03 | 71.92 | $73.66 | — |
| 2022-08-02 | 71.42 | $72.50 | — |
| 2022-08-01 | 71.07 | $72.90 | — |
| 2022-07-29 | 70.59 | $73.06 | — |
| 2022-07-28 | 69.98 | $72.09 | — |
| 2022-07-27 | 69.48 | $71.18 | — |
| 2022-07-26 | 69.09 | $69.37 | — |
| 2022-07-25 | 69.01 | $70.21 | — |
| 2022-07-22 | 68.75 | $70.11 | — |
| 2022-07-21 | 68.47 | $70.86 | — |
| 2022-07-20 | 67.98 | $70.19 | — |
| 2022-07-19 | 67.56 | $69.63 | — |
| 2022-07-18 | 67.19 | $67.72 | — |
| 2022-07-15 | 67.17 | $68.22 | — |
| 2022-07-14 | 67.05 | $66.91 | — |
| 2022-07-13 | 67.18 | $67.21 | — |
| 2022-07-12 | 67.29 | $67.48 | — |
| 2022-07-11 | 67.35 | $68.07 | — |
| 2022-07-08 | 67.31 | $68.95 | — |
| 2022-07-07 | 67.08 | $69.02 | — |
| 2022-07-06 | 66.81 | $67.89 | — |
| 2022-07-05 | 66.74 | $67.77 | — |
| 2022-07-01 | 66.69 | $67.54 | — |
| 2022-06-30 | 66.69 | $66.79 | — |
| 2022-06-29 | 66.86 | $67.40 | — |
| 2022-06-28 | 66.94 | $67.54 | — |
| 2022-06-27 | 67.01 | $68.93 | — |
| 2022-06-24 | 66.81 | $69.12 | — |
| 2022-06-23 | 66.55 | $67.03 | — |
| 2022-06-22 | 66.70 | $66.30 | — |
| 2022-06-21 | 67.04 | $66.65 | — |
| 2022-06-17 | 67.37 | $65.13 | — |
| 2022-06-16 | 68.09 | $64.85 | — |
| 2022-06-15 | 68.99 | $67.19 | — |
| 2022-06-14 | 69.56 | $66.19 | — |
| 2022-06-13 | 70.43 | $66.42 | — |
| 2022-06-10 | 71.41 | $69.25 | — |
| 2022-06-09 | 71.95 | $71.36 | — |
| 2022-06-08 | 72.13 | $73.12 | — |
| 2022-06-07 | 71.97 | $73.93 | — |
| 2022-06-06 | 71.63 | $73.17 | — |
| 2022-06-03 | 71.39 | $72.94 | — |
| 2022-06-02 | 71.17 | $74.11 | — |
| 2022-06-01 | 70.67 | $72.63 | — |
| 2022-05-31 | 70.41 | $73.18 | — |
| 2022-05-27 | 70.00 | $73.73 | — |
| 2022-05-26 | 69.42 | $71.90 | — |
| 2022-05-25 | 69.15 | $70.44 | — |
| 2022-05-24 | 69.15 | $69.65 | — |
| 2022-05-23 | 69.33 | $70.39 | — |
| 2022-05-20 | 69.40 | $69.20 | — |
| 2022-05-19 | 69.75 | $69.20 | — |
| 2022-05-18 | 70.17 | $69.46 | — |
| 2022-05-17 | 70.62 | $72.35 | — |
| 2022-05-16 | 70.54 | $70.83 | — |
| 2022-05-13 | 70.79 | $71.19 | — |
| 2022-05-12 | 71.02 | $69.35 | — |
| 2022-05-11 | 71.69 | $69.25 | — |
| 2022-05-10 | 72.50 | $70.51 | — |
| 2022-05-09 | 73.19 | $70.39 | — |
| 2022-05-06 | 74.03 | $72.94 | — |
| 2022-05-05 | 74.48 | $73.54 | — |
| 2022-05-04 | 74.88 | $76.36 | — |
| 2022-05-03 | 74.76 | $74.19 | — |
| 2022-05-02 | 75.09 | $73.85 | — |
| 2022-04-29 | 75.56 | $73.37 | — |
| 2022-04-28 | 76.22 | $76.06 | — |
| 2022-04-27 | 76.42 | $74.27 | — |
| 2022-04-26 | 77.04 | $74.16 | — |
| 2022-04-25 | 77.78 | $76.38 | — |
| 2022-04-22 | 78.19 | $75.88 | — |
| 2022-04-21 | 78.77 | $78.01 | — |
| 2022-04-20 | 79.00 | $79.33 | — |
| 2022-04-19 | 78.99 | $79.41 | — |
| 2022-04-18 | 78.97 | $78.05 | — |
| 2022-04-14 | 79.23 | $78.19 | — |
| 2022-04-13 | 79.51 | $79.16 | — |
| 2022-04-12 | 79.63 | $78.14 | — |
| 2022-04-11 | 79.98 | $78.37 | — |
| 2022-04-08 | 80.35 | $79.58 | — |
| 2022-04-07 | 80.52 | $79.84 | — |
| 2022-04-06 | 80.67 | $79.58 | — |
| 2022-04-05 | 80.89 | $80.47 | — |
| 2022-04-04 | 80.96 | $81.64 | — |
| 2022-04-01 | 80.79 | $80.99 | — |
| 2022-03-31 | 80.73 | $80.64 | — |
| 2022-03-30 | 80.74 | $81.89 | — |
| 2022-03-29 | 80.48 | $82.54 | — |
| 2022-03-28 | 80.05 | $81.34 | — |
| 2022-03-25 | 79.80 | $80.78 | — |
| 2022-03-24 | 79.63 | $80.48 | — |
| 2022-03-23 | 79.49 | $79.36 | — |
| 2022-03-22 | 79.58 | $80.38 | — |
| 2022-03-21 | 79.46 | $82.17 | — |
| 2022-03-18 | 78.96 | $82.31 | — |
| 2022-03-17 | 78.34 | $81.29 | — |
| 2022-03-16 | 77.85 | $80.20 | — |
| 2022-03-15 | 77.52 | $78.26 | — |
| 2022-03-14 | 77.55 | $76.67 | — |
| 2022-03-11 | 77.93 | $77.40 | — |
| 2022-03-10 | 78.23 | $78.50 | — |
| 2022-03-09 | 78.36 | $78.84 | — |
| 2022-03-08 | 78.44 | $76.77 | — |
| 2022-03-07 | 78.98 | $77.18 | — |
| 2022-03-04 | 79.53 | $79.62 | — |
| 2022-03-03 | 79.67 | $80.42 | — |
| 2022-03-02 | 79.66 | $81.03 | — |
| 2022-03-01 | 79.53 | $79.52 | — |
| 2022-02-28 | 79.71 | $80.79 | — |
| 2022-02-25 | 79.66 | $80.87 | — |
| 2022-02-24 | 79.59 | $79.09 | — |
| 2022-02-23 | 79.89 | $77.73 | — |
| 2022-02-22 | 80.54 | $79.23 | — |
| 2022-02-18 | 80.99 | $80.11 | — |
| 2022-02-17 | 81.33 | $80.75 | — |
| 2022-02-16 | 81.61 | $82.60 | — |
| 2022-02-15 | 81.54 | $82.57 | — |
| 2022-02-14 | 81.47 | $81.12 | — |
| 2022-02-11 | 81.71 | $81.44 | — |
| 2022-02-10 | 81.92 | $82.99 | — |
| 2022-02-09 | 81.85 | $84.46 | — |
| 2022-02-08 | 81.47 | $83.12 | — |
| 2022-02-07 | 81.32 | $82.35 | — |
| 2022-02-04 | 81.32 | $82.56 | — |
| 2022-02-03 | 81.29 | $81.99 | — |
| 2022-02-02 | 81.38 | $84.06 | — |
| 2022-02-01 | 81.06 | $83.55 | — |
| 2022-01-31 | 80.81 | $82.90 | — |
| 2022-01-28 | 80.68 | $81.13 | — |
| 2022-01-27 | 80.91 | $79.19 | — |
| 2022-01-26 | 81.61 | $79.76 | — |
| 2022-01-25 | 82.31 | $80.03 | — |
| 2022-01-24 | 83.09 | $81.13 | — |
| 2022-01-21 | 83.77 | $80.71 | — |
| 2022-01-20 | 84.66 | $82.33 | — |
| 2022-01-19 | 85.36 | $83.29 | — |
| 2022-01-18 | 85.99 | $84.13 | — |
| 2022-01-14 | 86.54 | $85.83 | — |
| 2022-01-13 | 86.84 | $85.80 | — |
| 2022-01-12 | 87.19 | $87.08 | — |
| 2022-01-11 | 87.34 | $86.95 | — |
| 2022-01-10 | 87.54 | $86.08 | — |
| 2022-01-07 | 87.97 | $86.21 | — |
| 2022-01-06 | 88.44 | $86.63 | — |
| 2022-01-05 | 88.91 | $86.64 | — |
| 2022-01-04 | 89.45 | $88.59 | — |
| 2022-01-03 | 89.67 | $88.74 | — |
| 2021-12-31 | 89.89 | $88.21 | — |
| 2021-12-30 | 90.26 | $88.46 | — |
| 2021-12-29 | 90.64 | $88.62 | — |
| 2021-12-28 | 91.05 | $92.49 | — |
| 2021-12-27 | 90.70 | $92.69 | — |
| 2021-12-23 | 90.25 | $91.51 | — |
| 2021-12-22 | 89.98 | $90.91 | — |
| 2021-12-21 | 89.80 | $90.03 | — |
| 2021-12-20 | 89.77 | $88.25 | — |
| 2021-12-17 | 90.11 | $89.35 | — |
| 2021-12-16 | 90.27 | $89.97 | — |
| 2021-12-15 | 90.34 | $90.93 | — |
| 2021-12-14 | 90.20 | $89.50 | — |
| 2021-12-13 | 90.35 | $90.20 | — |
| 2021-12-10 | 90.37 | $91.08 | — |
| 2021-12-09 | 90.21 | $90.44 | — |
| 2021-12-08 | 90.17 | $91.33 | — |
| 2021-12-07 | 89.92 | $90.91 | — |
| 2021-12-06 | 89.72 | $89.00 | — |
| 2021-12-03 | 89.90 | $87.92 | — |
| 2021-12-02 | 90.34 | $88.89 | — |
| 2021-12-01 | 90.63 | $87.48 | — |
| 2021-11-30 | 91.28 | $88.78 | — |
| 2021-11-29 | 91.74 | $90.57 | — |
| 2021-11-26 | 91.91 | $89.57 | — |
| 2021-11-24 | 92.30 | $91.67 | — |
| 2021-11-23 | 92.31 | $91.40 | — |
| 2021-11-22 | 92.37 | $91.36 | — |
| 2021-11-19 | 92.45 | $91.83 | — |
| 2021-11-18 | 92.42 | $92.06 | — |
| 2021-11-17 | 92.34 | $91.93 | — |
| 2021-11-16 | 92.27 | $92.29 | — |
| 2021-11-15 | 92.10 | $91.91 | — |
| 2021-11-12 | 91.97 | $91.93 | — |
| 2021-11-11 | 91.81 | $91.27 | — |
| 2021-11-10 | 91.75 | $91.12 | — |
| 2021-11-09 | 91.71 | $92.03 | — |
| 2021-11-08 | 91.46 | $92.30 | — |
| 2021-11-05 | 91.10 | $92.15 | — |
| 2021-11-04 | 90.71 | $91.77 | — |
| 2021-11-03 | 90.33 | $91.46 | — |
| 2021-11-02 | 89.95 | $90.79 | — |
| 2021-11-01 | 89.64 | $90.53 | — |
| 2021-10-29 | 89.32 | $90.12 | — |
| 2021-10-28 | 89.04 | $89.96 | — |
| 2021-10-27 | 88.74 | $88.98 | — |
| 2021-10-26 | 88.60 | $89.65 | — |
| 2021-10-25 | 88.28 | $89.60 | — |
| 2021-10-22 | 87.92 | $89.15 | — |
| 2021-10-21 | 87.60 | $89.32 | — |
| 2021-10-20 | 87.19 | $89.00 | — |
| 2021-10-19 | 86.77 | $88.66 | — |
| 2021-10-18 | 86.36 | $88.05 | — |
| 2021-10-15 | 86.01 | $87.74 | — |
| 2021-10-14 | 85.67 | $87.21 | — |
| 2021-10-13 | 85.39 | $85.77 | — |
| 2021-10-12 | 85.38 | $85.41 | — |
| 2021-10-11 | 85.44 | $85.45 | — |
| 2021-10-08 | 85.50 | $86.03 | — |
| 2021-10-07 | 85.46 | $86.27 | — |
| 2021-10-06 | 85.36 | $85.44 | — |
| 2021-10-05 | 85.42 | $85.13 | — |
| 2021-10-04 | 85.57 | $84.28 | — |
| 2021-10-01 | 85.92 | $85.43 | — |
| 2021-09-30 | 86.08 | $84.44 | — |
| 2021-09-29 | 86.49 | $85.35 | — |
| 2021-09-28 | 86.77 | $85.29 | — |
| 2021-09-27 | 87.11 | $87.13 | — |
| 2021-09-24 | 87.12 | $87.27 | — |
| 2021-09-23 | 87.10 | $87.23 | — |
| 2021-09-22 | 87.09 | $86.41 | — |
| 2021-09-21 | 87.25 | $85.56 | — |
| 2021-09-20 | 87.62 | $85.55 | — |
| 2021-09-17 | 88.04 | $87.10 | — |
| 2021-09-16 | 88.21 | $87.77 | — |
| 2021-09-15 | 88.26 | $87.83 | — |
| 2021-09-14 | 88.30 | $87.08 | — |
| 2021-09-13 | 88.50 | $87.62 | — |
| 2021-09-10 | 88.62 | $87.44 | — |
| 2021-09-09 | 88.79 | $88.13 | — |
| 2021-09-08 | 88.84 | $88.45 | — |
| 2021-09-07 | 88.83 | $88.68 | — |
| 2021-09-03 | 88.76 | $89.05 | — |
| 2021-09-02 | 88.59 | $89.09 | — |
| 2021-09-01 | 88.39 | $88.77 | — |
| 2021-08-31 | 88.22 | $88.66 | — |
| 2021-08-30 | 88.03 | $88.77 | — |
| 2021-08-27 | 87.79 | $88.46 | — |
| 2021-08-26 | 87.57 | $87.54 | — |
| 2021-08-25 | 87.51 | $88.09 | — |
| 2021-08-24 | 87.32 | $87.85 | — |
| 2021-08-23 | 87.15 | $87.56 | — |
| 2021-08-20 | 87.00 | $86.71 | — |
| 2021-08-19 | 87.01 | $85.93 | — |
| 2021-08-18 | 87.18 | $85.99 | — |
| 2021-08-17 | 87.37 | $86.85 | — |
| 2021-08-16 | 87.39 | $87.51 | — |
| 2021-08-13 | 87.28 | $87.47 | — |
| 2021-08-12 | 87.16 | $87.42 | — |
| 2021-08-11 | 87.02 | $87.17 | — |
| 2021-08-10 | 86.90 | $86.96 | — |
| 2021-08-09 | 86.81 | $86.92 | — |
| 2021-08-06 | 86.71 | $86.99 | — |
| 2021-08-05 | 86.58 | $86.89 | — |
| 2021-08-04 | 86.44 | $86.26 | — |
| 2021-08-03 | 86.40 | $86.66 | — |
| 2021-08-02 | 86.28 | $86.04 | — |
| 2021-07-30 | 86.26 | $86.19 | — |
| 2021-07-29 | 86.20 | $86.68 | — |
| 2021-07-28 | 86.03 | $86.31 | — |
| 2021-07-27 | 85.90 | $86.14 | — |
| 2021-07-26 | 85.78 | $86.63 | — |
| 2021-07-23 | 85.54 | $86.46 | — |
| 2021-07-22 | 85.30 | $85.59 | — |
| 2021-07-21 | 85.19 | $85.53 | — |
| 2021-07-20 | 85.08 | $84.75 | — |
| 2021-07-19 | 85.11 | $83.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
124.48
2026-07-17
Close Price
$124.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.43
Average
89.73
Maximum
125.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.48 | $124.34 | — |
| 2026-07-16 | 124.48 | $124.34 | — |
| 2026-07-15 | 124.48 | $124.95 | — |
| 2026-07-14 | 124.28 | $124.51 | — |
| 2026-07-13 | 124.17 | $124.05 | — |
| 2026-07-10 | 124.17 | $125.04 | — |
| 2026-07-09 | 123.86 | $124.67 | — |
| 2026-07-08 | 123.60 | $123.58 | — |
| 2026-07-07 | 123.61 | $124.03 | — |
| 2026-07-06 | 123.49 | $124.70 | — |
| 2026-07-02 | 123.12 | $123.81 | — |
| 2026-07-01 | 122.95 | $123.87 | — |
| 2026-06-30 | 122.73 | $124.18 | — |
| 2026-06-29 | 122.37 | $123.21 | — |
| 2026-06-26 | 122.23 | $121.80 | — |
| 2026-06-25 | 122.52 | $122.10 | — |
| 2026-06-24 | 122.78 | $122.02 | — |
| 2026-06-23 | 123.12 | $122.07 | — |
| 2026-06-22 | 123.52 | $123.74 | — |
| 2026-06-18 | 123.47 | $124.17 | — |
| 2026-06-17 | 123.28 | $122.77 | — |
| 2026-06-16 | 123.48 | $124.23 | — |
| 2026-06-15 | 123.25 | $124.97 | — |
| 2026-06-12 | 122.74 | $122.97 | — |
| 2026-06-11 | 122.75 | $122.37 | — |
| 2026-06-10 | 122.94 | $120.11 | — |
| 2026-06-09 | 123.89 | $122.08 | — |
| 2026-06-08 | 124.40 | $122.30 | — |
| 2026-06-05 | 124.95 | $121.90 | — |
| 2026-06-04 | 125.72 | $125.26 | — |
| 2026-06-03 | 125.56 | $124.63 | — |
| 2026-06-02 | 125.54 | $125.58 | — |
| 2026-06-01 | 125.19 | $125.28 | — |
| 2026-05-29 | 124.82 | $124.97 | — |
| 2026-05-28 | 124.43 | $124.70 | — |
| 2026-05-27 | 124.02 | $123.92 | — |
| 2026-05-26 | 123.74 | $123.93 | — |
| 2026-05-22 | 123.36 | $123.06 | — |
| 2026-05-21 | 123.14 | $122.51 | — |
| 2026-05-20 | 123.02 | $122.21 | — |
| 2026-05-19 | 122.94 | $120.77 | — |
| 2026-05-18 | 123.27 | $121.58 | — |
| 2026-05-15 | 123.37 | $121.70 | — |
| 2026-05-14 | 123.42 | $123.28 | — |
| 2026-05-13 | 122.94 | $122.36 | — |
| 2026-05-12 | 122.60 | $121.71 | — |
| 2026-05-11 | 122.35 | $122.00 | — |
| 2026-05-08 | 121.91 | $121.80 | — |
| 2026-05-07 | 121.39 | $120.85 | — |
| 2026-05-06 | 121.02 | $121.47 | — |
| 2026-05-05 | 120.34 | $119.76 | — |
| 2026-05-04 | 120.00 | $118.74 | — |
| 2026-05-01 | 119.88 | $119.20 | — |
| 2026-04-30 | 119.53 | $118.83 | — |
| 2026-04-29 | 119.20 | $117.48 | — |
| 2026-04-28 | 119.17 | $117.63 | — |
| 2026-04-27 | 119.04 | $118.28 | — |
| 2026-04-24 | 118.64 | $118.17 | — |
| 2026-04-23 | 118.14 | $117.35 | — |
| 2026-04-22 | 117.75 | $117.86 | — |
| 2026-04-21 | 117.07 | $116.72 | — |
| 2026-04-20 | 116.56 | $117.49 | — |
| 2026-04-17 | 115.66 | $117.64 | — |
| 2026-04-16 | 114.47 | $116.14 | — |
| 2026-04-15 | 113.48 | $115.84 | — |
| 2026-04-14 | 112.34 | $114.97 | — |
| 2026-04-13 | 111.21 | $113.66 | — |
| 2026-04-10 | 110.24 | $112.41 | — |
| 2026-04-09 | 109.45 | $112.57 | — |
| 2026-04-08 | 108.44 | $111.94 | — |
| 2026-04-07 | 107.42 | $109.20 | — |
| 2026-04-06 | 107.06 | $109.13 | — |
| 2026-04-02 | 106.67 | $108.64 | — |
| 2026-04-01 | 106.38 | $108.46 | — |
| 2026-03-31 | 106.11 | $107.69 | — |
| 2026-03-30 | 106.07 | $104.58 | — |
| 2026-03-27 | 107.03 | $105.06 | — |
| 2026-03-26 | 108.08 | $107.62 | — |
| 2026-03-25 | 108.58 | $109.49 | — |
| 2026-03-24 | 108.62 | $108.83 | — |
| 2026-03-23 | 108.90 | $109.18 | — |
| 2026-03-20 | 109.16 | $107.84 | — |
| 2026-03-19 | 109.93 | $109.59 | — |
| 2026-03-18 | 110.34 | $109.80 | — |
| 2026-03-17 | 110.78 | $111.30 | — |
| 2026-03-16 | 110.87 | $110.95 | — |
| 2026-03-13 | 111.11 | $109.83 | — |
| 2026-03-12 | 111.77 | $110.44 | — |
| 2026-03-11 | 112.40 | $112.22 | — |
| 2026-03-10 | 112.61 | $112.32 | — |
| 2026-03-09 | 112.85 | $112.59 | — |
| 2026-03-06 | 113.06 | $111.63 | — |
| 2026-03-05 | 113.63 | $113.18 | — |
| 2026-03-04 | 113.83 | $113.92 | — |
| 2026-03-03 | 113.86 | $113.05 | — |
| 2026-03-02 | 114.16 | $114.23 | — |
| 2026-02-27 | 114.16 | $114.09 | — |
| 2026-02-26 | 114.21 | $114.67 | — |
| 2026-02-25 | 114.08 | $115.11 | — |
| 2026-02-24 | 113.79 | $114.22 | — |
| 2026-02-23 | 113.73 | $113.28 | — |
| 2026-02-20 | 113.95 | $114.58 | — |
| 2026-02-19 | 113.81 | $113.90 | — |
| 2026-02-18 | 113.86 | $114.14 | — |
| 2026-02-17 | 113.86 | $113.50 | — |
| 2026-02-13 | 114.05 | $113.38 | — |
| 2026-02-12 | 114.34 | $113.17 | — |
| 2026-02-11 | 114.75 | $115.00 | — |
| 2026-02-10 | 114.67 | $115.08 | — |
| 2026-02-09 | 114.56 | $115.43 | — |
| 2026-02-06 | 114.30 | $114.86 | — |
| 2026-02-05 | 114.17 | $112.45 | — |
| 2026-02-04 | 114.78 | $113.91 | — |
| 2026-02-03 | 115.06 | $114.46 | — |
| 2026-02-02 | 115.23 | $115.33 | — |
| 2026-01-30 | 115.15 | $114.69 | — |
| 2026-01-29 | 115.25 | $115.32 | — |
| 2026-01-28 | 115.17 | $115.52 | — |
| 2026-01-27 | 115.00 | $115.60 | — |
| 2026-01-26 | 114.77 | $115.16 | — |
| 2026-01-23 | 114.63 | $114.68 | — |
| 2026-01-22 | 114.60 | $114.81 | — |
| 2026-01-21 | 114.52 | $114.17 | — |
| 2026-01-20 | 114.62 | $112.82 | — |
| 2026-01-16 | 115.17 | $115.12 | — |
| 2026-01-15 | 115.11 | $115.16 | — |
| 2026-01-14 | 115.02 | $114.80 | — |
| 2026-01-13 | 115.01 | $115.31 | — |
| 2026-01-12 | 114.83 | $115.51 | — |
| 2026-01-09 | 114.54 | $115.30 | — |
| 2026-01-08 | 114.26 | $114.55 | — |
| 2026-01-07 | 114.14 | $114.50 | — |
| 2026-01-06 | 114.02 | $114.90 | — |
| 2026-01-05 | 113.74 | $114.10 | — |
| 2026-01-02 | 113.65 | $113.27 | — |
| 2025-12-31 | 113.80 | $112.90 | — |
| 2025-12-30 | 114.11 | $113.76 | — |
| 2025-12-29 | 114.21 | $113.95 | — |
| 2025-12-26 | 114.26 | $114.38 | — |
| 2025-12-24 | 114.19 | $114.44 | — |
| 2025-12-23 | 114.08 | $114.08 | — |
| 2025-12-22 | 114.05 | $113.71 | — |
| 2025-12-19 | 114.13 | $114.36 | — |
| 2025-12-18 | 114.02 | $113.35 | — |
| 2025-12-17 | 114.21 | $112.47 | — |
| 2025-12-16 | 114.70 | $113.75 | — |
| 2025-12-15 | 114.89 | $114.03 | — |
| 2025-12-12 | 115.02 | $114.28 | — |
| 2025-12-11 | 115.09 | $115.57 | — |
| 2025-12-10 | 114.75 | $115.22 | — |
| 2025-12-09 | 114.43 | $114.35 | — |
| 2025-12-08 | 114.31 | $114.46 | — |
| 2025-12-05 | 114.11 | $114.83 | — |
| 2025-12-04 | 113.75 | $114.63 | — |
| 2025-12-03 | 113.36 | $114.46 | — |
| 2025-12-02 | 112.94 | $113.98 | — |
| 2025-12-01 | 112.57 | $113.75 | — |
| 2025-11-28 | 112.20 | $114.39 | — |
| 2025-11-26 | 111.54 | $113.75 | — |
| 2025-11-25 | 110.94 | $112.97 | — |
| 2025-11-24 | 110.48 | $111.79 | — |
| 2025-11-21 | 110.30 | $110.08 | — |
| 2025-11-20 | 110.64 | $108.87 | — |
| 2025-11-19 | 111.45 | $110.63 | — |
| 2025-11-18 | 111.89 | $110.26 | — |
| 2025-11-17 | 112.54 | $111.03 | — |
| 2025-11-14 | 113.10 | $112.17 | — |
| 2025-11-13 | 113.42 | $112.21 | — |
| 2025-11-12 | 113.80 | $114.22 | — |
| 2025-11-11 | 113.61 | $114.15 | — |
| 2025-11-10 | 113.40 | $113.92 | — |
| 2025-11-07 | 113.22 | $112.26 | — |
| 2025-11-06 | 113.51 | $111.99 | — |
| 2025-11-05 | 113.94 | $113.30 | — |
| 2025-11-04 | 114.05 | $112.79 | — |
| 2025-11-03 | 114.33 | $114.18 | — |
| 2025-10-31 | 114.21 | $114.06 | — |
| 2025-10-30 | 114.09 | $113.65 | — |
| 2025-10-29 | 114.07 | $114.81 | — |
| 2025-10-28 | 113.65 | $114.92 | — |
| 2025-10-27 | 113.10 | $114.81 | — |
| 2025-10-24 | 112.44 | $113.50 | — |
| 2025-10-23 | 112.06 | $112.60 | — |
| 2025-10-22 | 111.87 | $111.85 | — |
| 2025-10-21 | 111.87 | $112.57 | — |
| 2025-10-20 | 111.64 | $112.55 | — |
| 2025-10-17 | 111.37 | $111.30 | — |
| 2025-10-16 | 111.43 | $110.81 | — |
| 2025-10-15 | 111.65 | $111.65 | — |
| 2025-10-14 | 111.65 | $111.18 | — |
| 2025-10-13 | 111.80 | $111.20 | — |
| 2025-10-10 | 111.97 | $109.42 | — |
| 2025-10-09 | 112.73 | $112.48 | — |
| 2025-10-08 | 112.68 | $112.84 | — |
| 2025-10-07 | 112.48 | $112.12 | — |
| 2025-10-06 | 112.46 | $112.65 | — |
| 2025-10-03 | 112.25 | $112.22 | — |
| 2025-10-02 | 112.11 | $112.15 | — |
| 2025-10-01 | 111.96 | $112.01 | — |
| 2025-09-30 | 111.80 | $111.63 | — |
| 2025-09-29 | 111.71 | $111.25 | — |
| 2025-09-26 | 111.70 | $111.27 | — |
| 2025-09-25 | 111.68 | $110.57 | — |
| 2025-09-24 | 111.85 | $111.19 | — |
| 2025-09-23 | 111.85 | $111.58 | — |
| 2025-09-22 | 111.70 | $112.18 | — |
| 2025-09-19 | 111.31 | $111.72 | — |
| 2025-09-18 | 110.96 | $111.29 | — |
| 2025-09-17 | 110.65 | $110.60 | — |
| 2025-09-16 | 110.48 | $110.68 | — |
| 2025-09-15 | 110.22 | $110.81 | — |
| 2025-09-12 | 109.86 | $110.30 | — |
| 2025-09-11 | 109.56 | $110.47 | — |
| 2025-09-10 | 109.13 | $109.45 | — |
| 2025-09-09 | 108.91 | $109.18 | — |
| 2025-09-08 | 108.73 | $108.97 | — |
| 2025-09-05 | 108.56 | $108.68 | — |
| 2025-09-04 | 108.43 | $108.90 | — |
| 2025-09-03 | 108.20 | $107.94 | — |
| 2025-09-02 | 108.22 | $107.49 | — |
| 2025-08-29 | 108.36 | $108.18 | — |
| 2025-08-28 | 108.32 | $108.86 | — |
| 2025-08-27 | 108.03 | $108.47 | — |
| 2025-08-26 | 107.79 | $108.17 | — |
| 2025-08-25 | 107.59 | $107.69 | — |
| 2025-08-22 | 107.49 | $108.20 | — |
| 2025-08-21 | 107.19 | $106.39 | — |
| 2025-08-20 | 107.39 | $106.74 | — |
| 2025-08-19 | 107.51 | $107.01 | — |
| 2025-08-18 | 107.57 | $107.66 | — |
| 2025-08-15 | 107.41 | $107.62 | — |
| 2025-08-14 | 107.23 | $107.91 | — |
| 2025-08-13 | 106.90 | $108.02 | — |
| 2025-08-12 | 106.45 | $107.53 | — |
| 2025-08-11 | 106.05 | $106.18 | — |
| 2025-08-08 | 105.98 | $106.44 | — |
| 2025-08-07 | 105.80 | $105.74 | — |
| 2025-08-06 | 105.81 | $105.83 | — |
| 2025-08-05 | 105.78 | $105.15 | — |
| 2025-08-04 | 105.95 | $105.61 | — |
| 2025-08-01 | 106.00 | $104.02 | — |
| 2025-07-31 | 106.55 | $105.77 | — |
| 2025-07-30 | 106.66 | $106.15 | — |
| 2025-07-29 | 106.65 | $106.29 | — |
| 2025-07-28 | 106.58 | $106.64 | — |
| 2025-07-25 | 106.36 | $106.65 | — |
| 2025-07-24 | 106.08 | $106.18 | — |
| 2025-07-23 | 105.86 | $106.22 | — |
| 2025-07-22 | 105.56 | $105.36 | — |
| 2025-07-21 | 105.44 | $105.20 | — |
| 2025-07-18 | 105.34 | $105.15 | — |
| 2025-07-17 | 105.21 | $105.15 | — |
| 2025-07-16 | 105.04 | $104.51 | — |
| 2025-07-15 | 105.00 | $104.11 | — |
| 2025-07-14 | 105.07 | $104.67 | — |
| 2025-07-11 | 104.95 | $104.43 | — |
| 2025-07-10 | 104.85 | $104.87 | — |
| 2025-07-09 | 104.58 | $104.58 | — |
| 2025-07-08 | 104.31 | $103.91 | — |
| 2025-07-07 | 104.16 | $103.95 | — |
| 2025-07-03 | 103.95 | $104.80 | — |
| 2025-07-02 | 103.41 | $103.91 | — |
| 2025-07-01 | 103.00 | $103.35 | — |
| 2025-06-30 | 102.65 | $103.40 | — |
| 2025-06-27 | 102.20 | $103.17 | — |
| 2025-06-26 | 101.70 | $102.68 | — |
| 2025-06-25 | 101.23 | $101.78 | — |
| 2025-06-24 | 100.93 | $100.76 | — |
| 2025-06-23 | 100.87 | $100.76 | — |
| 2025-06-20 | 100.79 | $99.81 | — |
| 2025-06-18 | 100.97 | $100.02 | — |
| 2025-06-17 | 101.11 | $99.98 | — |
| 2025-06-16 | 101.28 | $100.82 | — |
| 2025-06-13 | 101.19 | $99.84 | — |
| 2025-06-12 | 101.38 | $101.02 | — |
| 2025-06-11 | 101.20 | $100.71 | — |
| 2025-06-10 | 101.06 | $100.98 | — |
| 2025-06-09 | 100.78 | $100.47 | — |
| 2025-06-06 | 100.57 | $100.37 | — |
| 2025-06-05 | 100.32 | $99.31 | — |
| 2025-06-04 | 100.32 | $99.77 | — |
| 2025-06-03 | 100.16 | $99.75 | — |
| 2025-06-02 | 99.93 | $99.08 | — |
| 2025-05-30 | 99.84 | $98.70 | — |
| 2025-05-29 | 99.81 | $98.70 | — |
| 2025-05-28 | 99.75 | $98.33 | — |
| 2025-05-27 | 99.77 | $98.92 | — |
| 2025-05-23 | 99.56 | $96.91 | — |
| 2025-05-22 | 99.90 | $97.52 | — |
| 2025-05-21 | 100.09 | $97.53 | — |
| 2025-05-20 | 100.27 | $99.26 | — |
| 2025-05-19 | 99.90 | $99.61 | — |
| 2025-05-16 | 99.29 | $99.55 | — |
| 2025-05-15 | 98.51 | $98.81 | — |
| 2025-05-14 | 97.76 | $98.43 | — |
| 2025-05-13 | 96.93 | $98.38 | — |
| 2025-05-12 | 95.90 | $97.66 | — |
| 2025-05-09 | 94.83 | $94.54 | — |
| 2025-05-08 | 94.50 | $94.59 | — |
| 2025-05-07 | 94.05 | $93.52 | — |
| 2025-05-06 | 93.82 | $93.52 | — |
| 2025-05-05 | 93.52 | $94.26 | — |
| 2025-05-02 | 92.91 | $94.84 | — |
| 2025-05-01 | 91.96 | $93.38 | — |
| 2025-04-30 | 91.25 | $92.81 | — |
| 2025-04-29 | 90.57 | $92.73 | — |
| 2025-04-28 | 89.76 | $92.19 | — |
| 2025-04-25 | 88.96 | $92.08 | — |
| 2025-04-24 | 88.02 | $91.47 | — |
| 2025-04-23 | 87.10 | $89.61 | — |
| 2025-04-22 | 86.59 | $88.13 | — |
| 2025-04-21 | 86.47 | $85.93 | — |
| 2025-04-17 | 87.05 | $88.01 | — |
| 2025-04-16 | 87.15 | $87.80 | — |
| 2025-04-15 | 87.36 | $89.68 | — |
| 2025-04-14 | 87.07 | $89.80 | — |
| 2025-04-11 | 86.72 | $89.06 | — |
| 2025-04-10 | 86.57 | $87.51 | — |
| 2025-04-09 | 86.94 | $90.73 | — |
| 2025-04-08 | 86.42 | $82.83 | — |
| 2025-04-07 | 88.34 | $84.24 | — |
| 2025-04-04 | 90.28 | $84.49 | — |
| 2025-04-03 | 92.61 | $89.76 | — |
| 2025-04-02 | 93.80 | $94.56 | — |
| 2025-04-01 | 93.76 | $93.81 | — |
| 2025-03-31 | 93.96 | $93.44 | — |
| 2025-03-28 | 94.35 | $93.01 | — |
| 2025-03-27 | 94.97 | $94.90 | — |
| 2025-03-26 | 95.15 | $96.19 | — |
| 2025-03-25 | 94.97 | $97.30 | — |
| 2025-03-24 | 94.43 | $97.20 | — |
| 2025-03-21 | 93.82 | $95.39 | — |
| 2025-03-20 | 93.69 | $95.34 | — |
| 2025-03-19 | 93.57 | $95.57 | — |
| 2025-03-18 | 93.38 | $94.48 | — |
| 2025-03-17 | 93.54 | $95.50 | — |
| 2025-03-14 | 93.45 | $94.79 | — |
| 2025-03-13 | 93.61 | $92.73 | — |
| 2025-03-12 | 94.50 | $94.11 | — |
| 2025-03-11 | 95.18 | $93.67 | — |
| 2025-03-10 | 96.19 | $94.27 | — |
| 2025-03-07 | 97.26 | $96.95 | — |
| 2025-03-06 | 97.75 | $96.45 | — |
| 2025-03-05 | 98.53 | $98.30 | — |
| 2025-03-04 | 98.91 | $97.18 | — |
| 2025-03-03 | 99.75 | $98.38 | — |
| 2025-02-28 | 100.40 | $100.22 | — |
| 2025-02-27 | 100.63 | $98.68 | — |
| 2025-02-26 | 101.41 | $100.23 | — |
| 2025-02-25 | 101.87 | $100.19 | — |
| 2025-02-24 | 102.45 | $100.69 | — |
| 2025-02-21 | 102.99 | $101.22 | — |
| 2025-02-20 | 103.48 | $103.13 | — |
| 2025-02-19 | 103.46 | $103.68 | — |
| 2025-02-18 | 103.25 | $103.55 | — |
| 2025-02-14 | 103.03 | $103.27 | — |
| 2025-02-13 | 102.84 | $103.26 | — |
| 2025-02-12 | 102.61 | $102.19 | — |
| 2025-02-11 | 102.66 | $102.50 | — |
| 2025-02-10 | 102.61 | $102.57 | — |
| 2025-02-07 | 102.52 | $101.92 | — |
| 2025-02-06 | 102.62 | $102.89 | — |
| 2025-02-05 | 102.42 | $102.59 | — |
| 2025-02-04 | 102.27 | $102.12 | — |
| 2025-02-03 | 102.22 | $101.37 | — |
| 2025-01-31 | 102.40 | $102.17 | — |
| 2025-01-30 | 102.36 | $102.69 | — |
| 2025-01-29 | 102.13 | $102.07 | — |
| 2025-01-28 | 102.05 | $102.51 | — |
| 2025-01-27 | 101.80 | $101.61 | — |
| 2025-01-24 | 101.78 | $103.09 | — |
| 2025-01-23 | 101.29 | $103.35 | — |
| 2025-01-22 | 100.60 | $102.82 | — |
| 2025-01-21 | 99.93 | $102.32 | — |
| 2025-01-17 | 99.29 | $101.33 | — |
| 2025-01-16 | 98.83 | $100.38 | — |
| 2025-01-15 | 98.59 | $100.47 | — |
| 2025-01-14 | 98.29 | $98.67 | — |
| 2025-01-13 | 98.52 | $98.44 | — |
| 2025-01-10 | 98.89 | $98.27 | — |
| 2025-01-08 | 99.42 | $99.80 | — |
| 2025-01-07 | 99.61 | $99.68 | — |
| 2025-01-06 | 99.88 | $100.79 | — |
| 2025-01-03 | 99.89 | $100.25 | — |
| 2025-01-02 | 100.09 | $98.94 | — |
| 2024-12-31 | 100.77 | $99.10 | — |
| 2024-12-30 | 101.56 | $99.48 | — |
| 2024-12-27 | 102.41 | $102.22 | — |
| 2024-12-26 | 102.58 | $103.39 | — |
| 2024-12-24 | 102.43 | $103.36 | — |
| 2024-12-23 | 102.26 | $102.24 | — |
| 2024-12-20 | 102.41 | $101.62 | — |
| 2024-12-19 | 102.79 | $100.51 | — |
| 2024-12-18 | 103.61 | $100.62 | — |
| 2024-12-17 | 104.56 | $103.89 | — |
| 2024-12-16 | 104.69 | $104.40 | — |
| 2024-12-13 | 104.67 | $103.96 | — |
| 2024-12-12 | 104.76 | $104.00 | — |
| 2024-12-11 | 104.86 | $104.62 | — |
| 2024-12-10 | 104.76 | $103.76 | — |
| 2024-12-09 | 104.89 | $104.16 | — |
| 2024-12-06 | 104.91 | $104.88 | — |
| 2024-12-05 | 104.68 | $104.55 | — |
| 2024-12-04 | 104.49 | $104.86 | — |
| 2024-12-03 | 104.14 | $104.15 | — |
| 2024-12-02 | 103.92 | $104.13 | — |
| 2024-11-29 | 103.64 | $103.91 | — |
| 2024-11-27 | 103.35 | $103.37 | — |
| 2024-11-26 | 103.14 | $103.72 | — |
| 2024-11-25 | 102.77 | $103.27 | — |
| 2024-11-22 | 102.44 | $102.82 | — |
| 2024-11-21 | 102.17 | $102.27 | — |
| 2024-11-20 | 102.00 | $101.57 | — |
| 2024-11-19 | 102.01 | $101.51 | — |
| 2024-11-18 | 102.01 | $101.04 | — |
| 2024-11-15 | 102.16 | $100.62 | — |
| 2024-11-14 | 102.45 | $101.95 | — |
| 2024-11-13 | 102.36 | $102.65 | — |
| 2024-11-12 | 102.02 | $102.72 | — |
| 2024-11-11 | 101.56 | $103.12 | — |
| 2024-11-08 | 100.85 | $102.81 | — |
| 2024-11-07 | 100.08 | $102.36 | — |
| 2024-11-06 | 99.27 | $101.66 | — |
| 2024-11-05 | 98.50 | $98.89 | — |
| 2024-11-04 | 98.44 | $97.63 | — |
| 2024-11-01 | 98.76 | $97.84 | — |
| 2024-10-31 | 99.09 | $97.44 | — |
| 2024-10-30 | 99.62 | $99.22 | — |
| 2024-10-29 | 99.69 | $99.51 | — |
| 2024-10-28 | 99.67 | $99.36 | — |
| 2024-10-25 | 99.68 | $98.98 | — |
| 2024-10-24 | 99.82 | $99.06 | — |
| 2024-10-23 | 99.94 | $98.83 | — |
| 2024-10-22 | 100.14 | $99.73 | — |
| 2024-10-21 | 100.10 | $99.82 | — |
| 2024-10-18 | 100.00 | $100.14 | — |
| 2024-10-17 | 99.75 | $99.77 | — |
| 2024-10-16 | 99.56 | $99.79 | — |
| 2024-10-15 | 99.30 | $99.26 | — |
| 2024-10-14 | 99.14 | $99.92 | — |
| 2024-10-11 | 98.71 | $99.18 | — |
| 2024-10-10 | 98.42 | $98.43 | — |
| 2024-10-09 | 98.28 | $98.63 | — |
| 2024-10-08 | 98.05 | $97.94 | — |
| 2024-10-07 | 97.96 | $97.10 | — |
| 2024-10-04 | 98.12 | $98.03 | — |
| 2024-10-03 | 98.00 | $97.08 | — |
| 2024-10-02 | 98.14 | $97.28 | — |
| 2024-10-01 | 98.23 | $97.26 | — |
| 2024-09-30 | 98.33 | $98.18 | — |
| 2024-09-27 | 98.15 | $97.80 | — |
| 2024-09-26 | 98.03 | $97.86 | — |
| 2024-09-25 | 97.84 | $97.75 | — |
| 2024-09-24 | 97.63 | $98.04 | — |
| 2024-09-23 | 97.27 | $97.81 | — |
| 2024-09-20 | 96.88 | $97.56 | — |
| 2024-09-19 | 96.47 | $97.80 | — |
| 2024-09-18 | 95.88 | $96.13 | — |
| 2024-09-17 | 95.68 | $96.37 | — |
| 2024-09-16 | 95.36 | $96.28 | — |
| 2024-09-13 | 94.98 | $96.10 | — |
| 2024-09-12 | 94.58 | $95.42 | — |
| 2024-09-11 | 94.30 | $94.68 | — |
| 2024-09-10 | 94.20 | $93.73 | — |
| 2024-09-09 | 94.37 | $93.36 | — |
| 2024-09-06 | 94.69 | $92.34 | — |
| 2024-09-05 | 95.40 | $93.95 | — |
| 2024-09-04 | 95.75 | $94.26 | — |
| 2024-09-03 | 96.06 | $94.42 | — |
| 2024-08-30 | 96.38 | $96.52 | — |
| 2024-08-29 | 96.08 | $95.57 | — |
| 2024-08-28 | 96.00 | $95.49 | — |
| 2024-08-27 | 95.92 | $96.07 | — |
| 2024-08-26 | 95.61 | $95.98 | — |
| 2024-08-23 | 95.24 | $96.27 | — |
| 2024-08-22 | 94.70 | $95.02 | — |
| 2024-08-21 | 94.41 | $95.87 | — |
| 2024-08-20 | 93.78 | $95.36 | — |
| 2024-08-19 | 93.18 | $95.63 | — |
| 2024-08-16 | 92.35 | $94.70 | — |
| 2024-08-15 | 91.63 | $94.49 | — |
| 2024-08-14 | 90.84 | $92.91 | — |
| 2024-08-13 | 90.38 | $92.60 | — |
| 2024-08-12 | 89.94 | $91.07 | — |
| 2024-08-09 | 89.91 | $91.15 | — |
| 2024-08-08 | 89.87 | $90.75 | — |
| 2024-08-07 | 89.97 | $88.68 | — |
| 2024-08-06 | 90.78 | $89.39 | — |
| 2024-08-05 | 91.55 | $88.47 | — |
| 2024-08-02 | 92.80 | $91.19 | — |
| 2024-08-01 | 93.48 | $93.06 | — |
| 2024-07-31 | 93.71 | $94.47 | — |
| 2024-07-30 | 93.55 | $93.12 | — |
| 2024-07-29 | 93.79 | $93.51 | — |
| 2024-07-26 | 93.95 | $93.50 | — |
| 2024-07-25 | 94.16 | $92.42 | — |
| 2024-07-24 | 94.75 | $92.71 | — |
| 2024-07-23 | 95.37 | $94.92 | — |
| 2024-07-22 | 95.42 | $94.97 | — |
| 2024-07-19 | 95.45 | $93.93 | — |
| 2024-07-18 | 95.80 | $94.55 | — |
| 2024-07-17 | 96.02 | $95.39 | — |
| 2024-07-16 | 96.00 | $96.75 | — |
| 2024-07-15 | 95.53 | $95.90 | — |
| 2024-07-12 | 95.21 | $95.52 | — |
| 2024-07-11 | 94.93 | $94.94 | — |
| 2024-07-10 | 94.74 | $95.39 | — |
| 2024-07-09 | 94.36 | $94.44 | — |
| 2024-07-08 | 94.18 | $94.45 | — |
| 2024-07-05 | 93.95 | $94.33 | — |
| 2024-07-03 | 93.69 | $93.90 | — |
| 2024-07-02 | 93.50 | $93.46 | — |
| 2024-07-01 | 93.40 | $92.92 | — |
| 2024-06-28 | 93.43 | $92.77 | — |
| 2024-06-27 | 93.51 | $93.05 | — |
| 2024-06-26 | 93.50 | $93.22 | — |
| 2024-06-25 | 93.41 | $93.10 | — |
| 2024-06-24 | 93.34 | $92.85 | — |
| 2024-06-21 | 93.31 | $93.04 | — |
| 2024-06-20 | 93.19 | $93.13 | — |
| 2024-06-18 | 93.01 | $93.37 | — |
| 2024-06-17 | 92.69 | $93.15 | — |
| 2024-06-14 | 92.36 | $92.43 | — |
| 2024-06-13 | 92.17 | $92.58 | — |
| 2024-06-12 | 91.88 | $92.49 | — |
| 2024-06-11 | 91.54 | $91.64 | — |
| 2024-06-10 | 91.38 | $91.44 | — |
| 2024-06-07 | 91.24 | $91.17 | — |
| 2024-06-06 | 91.15 | $91.34 | — |
| 2024-06-05 | 90.98 | $91.40 | — |
| 2024-06-04 | 90.73 | $90.30 | — |
| 2024-06-03 | 90.78 | $90.30 | — |
| 2024-05-31 | 90.82 | $90.27 | — |
| 2024-05-30 | 90.87 | $89.60 | — |
| 2024-05-29 | 91.14 | $90.01 | — |
| 2024-05-28 | 91.31 | $90.73 | — |
| 2024-05-24 | 91.29 | $90.78 | — |
| 2024-05-23 | 91.22 | $90.13 | — |
| 2024-05-22 | 91.33 | $90.90 | — |
| 2024-05-21 | 91.20 | $91.19 | — |
| 2024-05-20 | 90.92 | $91.02 | — |
| 2024-05-17 | 90.63 | $90.91 | — |
| 2024-05-16 | 90.29 | $90.80 | — |
| 2024-05-15 | 89.89 | $91.02 | — |
| 2024-05-14 | 89.32 | $89.96 | — |
| 2024-05-13 | 88.95 | $89.45 | — |
| 2024-05-10 | 88.65 | $89.47 | — |
| 2024-05-09 | 88.28 | $89.40 | — |
| 2024-05-08 | 87.84 | $88.89 | — |
| 2024-05-07 | 87.46 | $88.94 | — |
| 2024-05-06 | 86.98 | $88.86 | — |
| 2024-05-03 | 86.43 | $87.90 | — |
| 2024-05-02 | 86.07 | $86.86 | — |
| 2024-05-01 | 85.97 | $86.01 | — |
| 2024-04-30 | 86.13 | $86.22 | — |
| 2024-04-29 | 86.28 | $87.65 | — |
| 2024-04-26 | 86.01 | $87.34 | — |
| 2024-04-25 | 85.79 | $86.49 | — |
| 2024-04-24 | 85.81 | $86.89 | — |
| 2024-04-23 | 85.73 | $86.90 | — |
| 2024-04-22 | 85.64 | $85.81 | — |
| 2024-04-19 | 85.90 | $85.05 | — |
| 2024-04-18 | 86.48 | $85.70 | — |
| 2024-04-17 | 86.99 | $85.88 | — |
| 2024-04-16 | 87.56 | $86.42 | — |
| 2024-04-15 | 88.10 | $86.62 | — |
| 2024-04-12 | 88.70 | $87.72 | — |
| 2024-04-11 | 89.09 | $89.06 | — |
| 2024-04-10 | 89.13 | $88.43 | — |
| 2024-04-09 | 89.38 | $89.39 | — |
| 2024-04-08 | 89.38 | $89.24 | — |
| 2024-04-05 | 89.42 | $89.22 | — |
| 2024-04-04 | 89.48 | $88.27 | — |
| 2024-04-03 | 89.83 | $89.33 | — |
| 2024-04-02 | 89.93 | $89.19 | — |
| 2024-04-01 | 90.08 | $89.93 | — |
| 2024-03-28 | 90.01 | $90.19 | — |
| 2024-03-27 | 89.84 | $90.07 | — |
| 2024-03-26 | 89.66 | $89.21 | — |
| 2024-03-25 | 89.69 | $89.42 | — |
| 2024-03-22 | 89.66 | $89.65 | — |
| 2024-03-21 | 89.53 | $89.86 | — |
| 2024-03-20 | 89.29 | $89.94 | — |
| 2024-03-19 | 88.97 | $89.03 | — |
| 2024-03-18 | 88.85 | $88.53 | — |
| 2024-03-15 | 88.85 | $88.07 | — |
| 2024-03-14 | 88.98 | $88.57 | — |
| 2024-03-13 | 88.98 | $88.93 | — |
| 2024-03-12 | 88.84 | $89.05 | — |
| 2024-03-11 | 88.62 | $88.16 | — |
| 2024-03-08 | 88.62 | $88.32 | — |
| 2024-03-07 | 88.55 | $88.86 | — |
| 2024-03-06 | 88.28 | $87.97 | — |
| 2024-03-05 | 88.22 | $87.48 | — |
| 2024-03-04 | 88.28 | $88.40 | — |
| 2024-03-01 | 88.05 | $88.50 | — |
| 2024-02-29 | 87.71 | $87.79 | — |
| 2024-02-28 | 87.52 | $87.31 | — |
| 2024-02-27 | 87.42 | $87.47 | — |
| 2024-02-26 | 87.23 | $87.24 | — |
| 2024-02-23 | 87.05 | $87.49 | — |
| 2024-02-22 | 86.75 | $87.43 | — |
| 2024-02-21 | 86.38 | $85.72 | — |
| 2024-02-20 | 86.46 | $85.69 | — |
| 2024-02-16 | 86.55 | $86.26 | — |
| 2024-02-15 | 86.46 | $86.71 | — |
| 2024-02-14 | 86.20 | $86.08 | — |
| 2024-02-13 | 86.06 | $85.11 | — |
| 2024-02-12 | 86.18 | $86.46 | — |
| 2024-02-09 | 85.89 | $86.43 | — |
| 2024-02-08 | 85.52 | $85.87 | — |
| 2024-02-07 | 85.23 | $85.68 | — |
| 2024-02-06 | 84.93 | $85.03 | — |
| 2024-02-05 | 84.76 | $84.75 | — |
| 2024-02-02 | 84.62 | $85.14 | — |
| 2024-02-01 | 84.31 | $84.34 | — |
| 2024-01-31 | 84.18 | $83.29 | — |
| 2024-01-30 | 84.34 | $84.71 | — |
| 2024-01-29 | 84.07 | $84.82 | — |
| 2024-01-26 | 83.70 | $84.08 | — |
| 2024-01-25 | 83.47 | $84.11 | — |
| 2024-01-24 | 83.17 | $83.67 | — |
| 2024-01-23 | 82.93 | $83.69 | — |
| 2024-01-22 | 82.62 | $83.51 | — |
| 2024-01-19 | 82.31 | $83.18 | — |
| 2024-01-18 | 82.02 | $82.18 | — |
| 2024-01-17 | 81.98 | $81.48 | — |
| 2024-01-16 | 82.15 | $81.96 | — |
| 2024-01-12 | 82.20 | $82.32 | — |
| 2024-01-11 | 82.14 | $82.29 | — |
| 2024-01-10 | 82.07 | $82.38 | — |
| 2024-01-09 | 81.96 | $81.95 | — |
| 2024-01-08 | 81.95 | $82.11 | — |
| 2024-01-05 | 81.87 | $80.92 | — |
| 2024-01-04 | 82.16 | $80.78 | — |
| 2024-01-03 | 82.54 | $81.01 | — |
| 2024-01-02 | 82.92 | $81.85 | — |
| 2023-12-29 | 83.10 | $82.37 | — |
| 2023-12-28 | 83.13 | $82.71 | — |
| 2023-12-27 | 83.05 | $82.68 | — |
| 2023-12-26 | 82.94 | $82.54 | — |
| 2023-12-22 | 82.82 | $82.13 | — |
| 2023-12-21 | 82.79 | $81.95 | — |
| 2023-12-20 | 82.79 | $81.05 | — |
| 2023-12-19 | 83.04 | $83.33 | — |
| 2023-12-18 | 82.60 | $82.74 | — |
| 2023-12-15 | 82.22 | $82.40 | — |
| 2023-12-14 | 81.84 | $82.48 | — |
| 2023-12-13 | 81.34 | $82.01 | — |
| 2023-12-12 | 80.84 | $80.76 | — |
| 2023-12-11 | 80.61 | $80.43 | — |
| 2023-12-08 | 80.42 | $80.10 | — |
| 2023-12-07 | 80.27 | $79.75 | — |
| 2023-12-06 | 80.17 | $79.12 | — |
| 2023-12-05 | 80.23 | $79.41 | — |
| 2023-12-04 | 80.19 | $79.57 | — |
| 2023-12-01 | 80.06 | $79.87 | — |
| 2023-11-30 | 79.79 | $79.20 | — |
| 2023-11-29 | 79.64 | $78.86 | — |
| 2023-11-28 | 79.55 | $78.83 | — |
| 2023-11-27 | 79.42 | $78.78 | — |
| 2023-11-24 | 79.25 | $78.93 | — |
| 2023-11-22 | 78.97 | $78.83 | — |
| 2023-11-21 | 78.63 | $78.45 | — |
| 2023-11-20 | 78.31 | $78.68 | — |
| 2023-11-17 | 77.83 | $78.11 | — |
| 2023-11-16 | 77.41 | $77.91 | — |
| 2023-11-15 | 76.93 | $77.93 | — |
| 2023-11-14 | 76.32 | $77.78 | — |
| 2023-11-13 | 75.61 | $76.08 | — |
| 2023-11-10 | 75.28 | $76.13 | — |
| 2023-11-09 | 74.85 | $74.99 | — |
| 2023-11-08 | 74.68 | $75.65 | — |
| 2023-11-07 | 74.25 | $75.64 | — |
| 2023-11-06 | 73.74 | $75.41 | — |
| 2023-11-03 | 73.19 | $75.41 | — |
| 2023-11-02 | 72.52 | $74.56 | — |
| 2023-11-01 | 71.99 | $73.12 | — |
| 2023-10-31 | 71.82 | $72.41 | — |
| 2023-10-30 | 71.85 | $71.92 | — |
| 2023-10-27 | 72.05 | $71.09 | — |
| 2023-10-26 | 72.58 | $71.48 | — |
| 2023-10-25 | 73.12 | $72.23 | — |
| 2023-10-24 | 73.55 | $73.33 | — |
| 2023-10-23 | 73.74 | $72.79 | — |
| 2023-10-20 | 74.15 | $72.98 | — |
| 2023-10-19 | 74.60 | $73.91 | — |
| 2023-10-18 | 74.86 | $74.59 | — |
| 2023-10-17 | 74.95 | $75.70 | — |
| 2023-10-16 | 74.73 | $75.61 | — |
| 2023-10-13 | 74.49 | $74.75 | — |
| 2023-10-12 | 74.47 | $75.17 | — |
| 2023-10-11 | 74.33 | $75.77 | — |
| 2023-10-10 | 73.97 | $75.47 | — |
| 2023-10-09 | 73.64 | $75.02 | — |
| 2023-10-06 | 73.40 | $74.54 | — |
| 2023-10-05 | 73.28 | $73.65 | — |
| 2023-10-04 | 73.43 | $73.73 | — |
| 2023-10-03 | 73.61 | $73.16 | — |
| 2023-10-02 | 74.03 | $74.24 | — |
| 2023-09-29 | 74.22 | $74.36 | — |
| 2023-09-28 | 74.43 | $74.55 | — |
| 2023-09-27 | 74.64 | $74.07 | — |
| 2023-09-26 | 75.07 | $73.97 | — |
| 2023-09-25 | 75.64 | $75.05 | — |
| 2023-09-22 | 76.00 | $74.76 | — |
| 2023-09-21 | 76.54 | $74.92 | — |
| 2023-09-20 | 77.16 | $76.20 | — |
| 2023-09-19 | 77.51 | $77.18 | — |
| 2023-09-18 | 77.63 | $77.36 | — |
| 2023-09-15 | 77.72 | $77.36 | — |
| 2023-09-14 | 77.82 | $78.28 | — |
| 2023-09-13 | 77.66 | $77.59 | — |
| 2023-09-12 | 77.68 | $77.59 | — |
| 2023-09-11 | 77.70 | $77.99 | — |
| 2023-09-08 | 77.60 | $77.50 | — |
| 2023-09-07 | 77.63 | $77.40 | — |
| 2023-09-06 | 77.70 | $77.67 | — |
| 2023-09-05 | 77.71 | $78.18 | — |
| 2023-09-01 | 77.54 | $78.63 | — |
| 2023-08-31 | 77.21 | $78.39 | — |
| 2023-08-30 | 76.87 | $78.46 | — |
| 2023-08-29 | 76.45 | $78.13 | — |
| 2023-08-28 | 76.05 | $77.00 | — |
| 2023-08-25 | 75.92 | $76.51 | — |
| 2023-08-24 | 75.94 | $76.00 | — |
| 2023-08-23 | 76.14 | $77.04 | — |
| 2023-08-22 | 76.06 | $76.19 | — |
| 2023-08-21 | 76.25 | $76.40 | — |
| 2023-08-18 | 76.43 | $75.94 | — |
| 2023-08-17 | 76.81 | $75.89 | — |
| 2023-08-16 | 77.29 | $76.53 | — |
| 2023-08-15 | 77.68 | $77.12 | — |
| 2023-08-14 | 77.98 | $78.03 | — |
| 2023-08-11 | 78.06 | $77.63 | — |
| 2023-08-10 | 78.28 | $77.70 | — |
| 2023-08-09 | 78.53 | $77.69 | — |
| 2023-08-08 | 78.84 | $78.25 | — |
| 2023-08-07 | 79.03 | $78.63 | — |
| 2023-08-04 | 79.14 | $77.99 | — |
| 2023-08-03 | 79.47 | $78.37 | — |
| 2023-08-02 | 79.74 | $78.57 | — |
| 2023-08-01 | 79.99 | $79.71 | — |
| 2023-07-31 | 79.92 | $79.93 | — |
| 2023-07-28 | 79.76 | $79.72 | — |
| 2023-07-27 | 79.61 | $78.88 | — |
| 2023-07-26 | 79.68 | $79.46 | — |
| 2023-07-25 | 79.56 | $79.41 | — |
| 2023-07-24 | 79.41 | $79.21 | — |
| 2023-07-21 | 79.28 | $78.94 | — |
| 2023-07-20 | 79.19 | $78.94 | — |
| 2023-07-19 | 79.06 | $79.51 | — |
| 2023-07-18 | 78.70 | $79.30 | — |
| 2023-07-17 | 78.32 | $78.71 | — |
| 2023-07-14 | 78.02 | $78.34 | — |
| 2023-07-13 | 77.76 | $78.51 | — |
| 2023-07-12 | 77.38 | $77.82 | — |
| 2023-07-11 | 77.12 | $77.25 | — |
| 2023-07-10 | 76.97 | $76.65 | — |
| 2023-07-07 | 76.96 | $76.33 | — |
| 2023-07-06 | 77.05 | $76.41 | — |
| 2023-07-05 | 77.11 | $77.09 | — |
| 2023-07-03 | 76.97 | $77.30 | — |
| 2023-06-30 | 76.70 | $77.18 | — |
| 2023-06-29 | 76.41 | $76.30 | — |
| 2023-06-28 | 76.32 | $75.92 | — |
| 2023-06-27 | 76.31 | $75.89 | — |
| 2023-06-26 | 76.30 | $74.98 | — |
| 2023-06-23 | 76.56 | $75.24 | — |
| 2023-06-22 | 76.78 | $75.87 | — |
| 2023-06-21 | 76.82 | $75.96 | — |
| 2023-06-20 | 76.83 | $76.36 | — |
| 2023-06-16 | 76.69 | $76.74 | — |
| 2023-06-15 | 76.38 | $77.05 | — |
| 2023-06-14 | 75.88 | $76.11 | — |
| 2023-06-13 | 75.54 | $76.11 | — |
| 2023-06-12 | 75.12 | $75.53 | — |
| 2023-06-09 | 74.76 | $74.85 | — |
| 2023-06-08 | 74.53 | $74.83 | — |
| 2023-06-07 | 74.25 | $74.43 | — |
| 2023-06-06 | 74.01 | $74.60 | — |
| 2023-06-05 | 73.65 | $74.26 | — |
| 2023-06-02 | 73.31 | $74.46 | — |
| 2023-06-01 | 72.83 | $73.23 | — |
| 2023-05-31 | 72.62 | $72.51 | — |
| 2023-05-30 | 72.59 | $72.94 | — |
| 2023-05-26 | 72.41 | $72.93 | — |
| 2023-05-25 | 72.19 | $71.97 | — |
| 2023-05-24 | 72.22 | $71.50 | — |
| 2023-05-23 | 72.40 | $72.04 | — |
| 2023-05-22 | 72.44 | $72.83 | — |
| 2023-05-19 | 72.24 | $72.70 | — |
| 2023-05-18 | 72.02 | $72.86 | — |
| 2023-05-17 | 71.71 | $72.17 | — |
| 2023-05-16 | 71.54 | $71.23 | — |
| 2023-05-15 | 71.64 | $71.79 | — |
| 2023-05-12 | 71.57 | $71.47 | — |
| 2023-05-11 | 71.59 | $71.59 | — |
| 2023-05-10 | 71.57 | $71.75 | — |
| 2023-05-09 | 71.50 | $71.42 | — |
| 2023-05-08 | 71.51 | $71.72 | — |
| 2023-05-05 | 71.42 | $71.67 | — |
| 2023-05-04 | 71.34 | $70.34 | — |
| 2023-05-03 | 71.65 | $70.87 | — |
| 2023-05-02 | 71.86 | $71.29 | — |
| 2023-05-01 | 71.98 | $72.19 | — |
| 2023-04-28 | 71.83 | $72.20 | — |
| 2023-04-27 | 71.64 | $71.60 | — |
| 2023-04-26 | 71.59 | $70.28 | — |
| 2023-04-25 | 71.94 | $70.57 | — |
| 2023-04-24 | 72.27 | $71.79 | — |
| 2023-04-21 | 72.28 | $71.76 | — |
| 2023-04-20 | 72.28 | $71.70 | — |
| 2023-04-19 | 72.30 | $72.13 | — |
| 2023-04-18 | 72.17 | $72.12 | — |
| 2023-04-17 | 71.99 | $72.08 | — |
| 2023-04-14 | 71.79 | $71.78 | — |
| 2023-04-13 | 71.62 | $71.98 | — |
| 2023-04-12 | 71.34 | $71.03 | — |
| 2023-04-11 | 71.29 | $71.35 | — |
| 2023-04-10 | 71.11 | $71.28 | — |
| 2023-04-06 | 70.92 | $71.13 | — |
| 2023-04-05 | 70.72 | $70.88 | — |
| 2023-04-04 | 70.54 | $71.14 | — |
| 2023-04-03 | 70.24 | $71.64 | — |
| 2023-03-31 | 69.72 | $71.44 | — |
| 2023-03-30 | 69.14 | $70.36 | — |
| 2023-03-29 | 68.78 | $69.98 | — |
| 2023-03-28 | 68.47 | $69.00 | — |
| 2023-03-27 | 68.41 | $69.09 | — |
| 2023-03-24 | 68.31 | $68.90 | — |
| 2023-03-23 | 68.27 | $68.52 | — |
| 2023-03-22 | 68.35 | $68.37 | — |
| 2023-03-21 | 68.50 | $70.01 | — |
| 2023-03-20 | 68.18 | $69.03 | — |
| 2023-03-17 | 68.12 | $68.42 | — |
| 2023-03-16 | 68.25 | $69.30 | — |
| 2023-03-15 | 68.15 | $68.11 | — |
| 2023-03-14 | 68.41 | $68.67 | — |
| 2023-03-13 | 68.58 | $67.52 | — |
| 2023-03-10 | 69.16 | $67.72 | — |
| 2023-03-09 | 69.81 | $68.91 | — |
| 2023-03-08 | 70.24 | $70.30 | — |
| 2023-03-07 | 70.34 | $70.21 | — |
| 2023-03-06 | 70.48 | $71.26 | — |
| 2023-03-03 | 70.34 | $71.36 | — |
| 2023-03-02 | 70.13 | $70.23 | — |
| 2023-03-01 | 70.24 | $69.72 | — |
| 2023-02-28 | 70.55 | $70.00 | — |
| 2023-02-27 | 70.85 | $70.18 | — |
| 2023-02-24 | 71.15 | $69.96 | — |
| 2023-02-23 | 71.59 | $70.70 | — |
| 2023-02-22 | 71.89 | $70.34 | — |
| 2023-02-21 | 72.36 | $70.38 | — |
| 2023-02-17 | 72.92 | $71.90 | — |
| 2023-02-16 | 73.11 | $72.11 | — |
| 2023-02-15 | 73.26 | $73.09 | — |
| 2023-02-14 | 73.12 | $72.73 | — |
| 2023-02-13 | 73.04 | $72.69 | — |
| 2023-02-10 | 72.94 | $71.86 | — |
| 2023-02-09 | 73.07 | $71.74 | — |
| 2023-02-08 | 73.24 | $72.42 | — |
| 2023-02-07 | 73.21 | $73.24 | — |
| 2023-02-06 | 72.90 | $72.34 | — |
| 2023-02-03 | 72.78 | $72.86 | — |
| 2023-02-02 | 72.45 | $73.64 | — |
| 2023-02-01 | 71.78 | $72.50 | — |
| 2023-01-31 | 71.31 | $71.67 | — |
| 2023-01-30 | 70.98 | $70.54 | — |
| 2023-01-27 | 70.93 | $71.49 | — |
| 2023-01-26 | 70.55 | $71.25 | — |
| 2023-01-25 | 70.15 | $70.48 | — |
| 2023-01-24 | 69.89 | $70.47 | — |
| 2023-01-23 | 69.58 | $70.56 | — |
| 2023-01-20 | 69.16 | $69.69 | — |
| 2023-01-19 | 68.92 | $68.38 | — |
| 2023-01-18 | 69.04 | $68.94 | — |
| 2023-01-17 | 69.01 | $70.01 | — |
| 2023-01-13 | 68.63 | $70.12 | — |
| 2023-01-12 | 68.13 | $69.82 | — |
| 2023-01-11 | 67.63 | $69.48 | — |
| 2023-01-10 | 67.12 | $68.57 | — |
| 2023-01-09 | 66.80 | $68.05 | — |
| 2023-01-06 | 66.59 | $68.04 | — |
| 2023-01-05 | 66.36 | $66.54 | — |
| 2023-01-04 | 66.56 | $67.33 | — |
| 2023-01-03 | 66.58 | $66.75 | — |
| 2022-12-30 | 66.80 | $67.05 | — |
| 2022-12-29 | 67.00 | $67.21 | — |
| 2022-12-28 | 67.20 | $65.97 | — |
| 2022-12-27 | 67.85 | $67.84 | — |
| 2022-12-23 | 68.08 | $68.13 | — |
| 2022-12-22 | 68.27 | $67.76 | — |
| 2022-12-21 | 68.63 | $68.75 | — |
| 2022-12-20 | 68.77 | $67.72 | — |
| 2022-12-19 | 69.27 | $67.60 | — |
| 2022-12-16 | 69.92 | $68.28 | — |
| 2022-12-15 | 70.50 | $69.03 | — |
| 2022-12-14 | 70.97 | $70.81 | — |
| 2022-12-13 | 70.98 | $71.21 | — |
| 2022-12-12 | 70.85 | $70.68 | — |
| 2022-12-09 | 70.85 | $69.69 | — |
| 2022-12-08 | 71.16 | $70.23 | — |
| 2022-12-07 | 71.36 | $69.68 | — |
| 2022-12-06 | 71.77 | $69.82 | — |
| 2022-12-05 | 72.20 | $70.85 | — |
| 2022-12-02 | 72.38 | $72.27 | — |
| 2022-12-01 | 72.14 | $72.31 | — |
| 2022-11-30 | 71.80 | $72.34 | — |
| 2022-11-29 | 71.36 | $70.16 | — |
| 2022-11-28 | 71.50 | $70.23 | — |
| 2022-11-25 | 71.62 | $71.37 | — |
| 2022-11-23 | 71.38 | $71.35 | — |
| 2022-11-22 | 71.08 | $70.93 | — |
| 2022-11-21 | 70.83 | $69.99 | — |
| 2022-11-18 | 70.79 | $70.29 | — |
| 2022-11-17 | 70.63 | $69.96 | — |
| 2022-11-16 | 70.52 | $70.25 | — |
| 2022-11-15 | 70.27 | $70.95 | — |
| 2022-11-14 | 69.72 | $70.24 | — |
| 2022-11-11 | 69.26 | $70.92 | — |
| 2022-11-10 | 68.46 | $70.22 | — |
| 2022-11-09 | 67.71 | $66.41 | — |
| 2022-11-08 | 67.98 | $67.87 | — |
| 2022-11-07 | 67.84 | $67.52 | — |
| 2022-11-04 | 67.77 | $66.91 | — |
| 2022-11-03 | 67.87 | $66.08 | — |
| 2022-11-02 | 68.24 | $66.73 | — |
| 2022-11-01 | 68.48 | $68.53 | — |
| 2022-10-31 | 68.18 | $68.74 | — |
| 2022-10-28 | 67.74 | $69.20 | — |
| 2022-10-27 | 67.05 | $67.59 | — |
| 2022-10-26 | 66.71 | $67.93 | — |
| 2022-10-25 | 66.18 | $68.36 | — |
| 2022-10-24 | 65.40 | $67.13 | — |
| 2022-10-21 | 64.85 | $66.43 | — |
| 2022-10-20 | 64.40 | $64.94 | — |
| 2022-10-19 | 64.35 | $65.47 | — |
| 2022-10-18 | 64.12 | $66.04 | — |
| 2022-10-17 | 63.69 | $65.26 | — |
| 2022-10-14 | 63.43 | $63.52 | — |
| 2022-10-13 | 63.68 | $65.09 | — |
| 2022-10-12 | 63.53 | $63.52 | — |
| 2022-10-11 | 63.86 | $63.71 | — |
| 2022-10-10 | 64.23 | $64.11 | — |
| 2022-10-07 | 64.58 | $64.62 | — |
| 2022-10-06 | 64.87 | $66.52 | — |
| 2022-10-05 | 64.65 | $67.15 | — |
| 2022-10-04 | 64.22 | $67.31 | — |
| 2022-10-03 | 63.67 | $65.19 | — |
| 2022-09-30 | 63.71 | $63.55 | — |
| 2022-09-29 | 64.32 | $64.43 | — |
| 2022-09-28 | 64.82 | $65.83 | — |
| 2022-09-27 | 65.03 | $64.45 | — |
| 2022-09-26 | 65.76 | $64.52 | — |
| 2022-09-23 | 66.66 | $65.25 | — |
| 2022-09-22 | 67.56 | $66.44 | — |
| 2022-09-21 | 68.30 | $67.46 | — |
| 2022-09-20 | 68.91 | $68.61 | — |
| 2022-09-19 | 69.31 | $69.45 | — |
| 2022-09-16 | 69.55 | $68.96 | — |
| 2022-09-15 | 70.01 | $69.59 | — |
| 2022-09-14 | 70.40 | $70.33 | — |
| 2022-09-13 | 70.64 | $70.07 | — |
| 2022-09-12 | 71.04 | $73.19 | — |
| 2022-09-09 | 70.55 | $72.41 | — |
| 2022-09-08 | 70.21 | $71.25 | — |
| 2022-09-07 | 70.18 | $70.71 | — |
| 2022-09-06 | 70.34 | $69.38 | — |
| 2022-09-02 | 70.97 | $69.69 | — |
| 2022-09-01 | 71.66 | $70.40 | — |
| 2022-08-31 | 72.29 | $70.34 | — |
| 2022-08-30 | 73.07 | $70.86 | — |
| 2022-08-29 | 73.87 | $71.66 | — |
| 2022-08-26 | 74.58 | $72.16 | — |
| 2022-08-25 | 75.28 | $74.66 | — |
| 2022-08-24 | 75.32 | $73.58 | — |
| 2022-08-23 | 75.71 | $73.30 | — |
| 2022-08-22 | 76.24 | $73.43 | — |
| 2022-08-19 | 76.83 | $75.02 | — |
| 2022-08-18 | 77.01 | $76.12 | — |
| 2022-08-17 | 76.84 | $75.92 | — |
| 2022-08-16 | 76.67 | $76.59 | — |
| 2022-08-15 | 76.22 | $76.45 | — |
| 2022-08-12 | 75.68 | $76.16 | — |
| 2022-08-11 | 75.07 | $74.84 | — |
| 2022-08-10 | 74.73 | $74.88 | — |
| 2022-08-09 | 74.26 | $73.18 | — |
| 2022-08-08 | 74.21 | $73.62 | — |
| 2022-08-05 | 73.97 | $73.60 | — |
| 2022-08-04 | 73.66 | $73.61 | — |
| 2022-08-03 | 73.24 | $73.66 | — |
| 2022-08-02 | 72.70 | $72.50 | — |
| 2022-08-01 | 72.37 | $72.90 | — |
| 2022-07-29 | 71.83 | $73.06 | — |
| 2022-07-28 | 71.09 | $72.09 | — |
| 2022-07-27 | 70.49 | $71.18 | — |
| 2022-07-26 | 70.02 | $69.37 | — |
| 2022-07-25 | 70.02 | $70.21 | — |
| 2022-07-22 | 69.74 | $70.11 | — |
| 2022-07-21 | 69.41 | $70.86 | — |
| 2022-07-20 | 68.78 | $70.19 | — |
| 2022-07-19 | 68.20 | $69.63 | — |
| 2022-07-18 | 67.69 | $67.72 | — |
| 2022-07-15 | 67.66 | $68.22 | — |
| 2022-07-14 | 67.48 | $66.91 | — |
| 2022-07-13 | 67.68 | $67.21 | — |
| 2022-07-12 | 67.83 | $67.48 | — |
| 2022-07-11 | 67.93 | $68.07 | — |
| 2022-07-08 | 67.88 | $68.95 | — |
| 2022-07-07 | 67.53 | $69.02 | — |
| 2022-07-06 | 67.11 | $67.89 | — |
| 2022-07-05 | 66.95 | $67.77 | — |
| 2022-07-01 | 66.82 | $67.54 | — |
| 2022-06-30 | 66.74 | $66.79 | — |
| 2022-06-29 | 66.91 | $67.40 | — |
| 2022-06-28 | 66.93 | $67.54 | — |
| 2022-06-27 | 66.94 | $68.93 | — |
| 2022-06-24 | 66.53 | $69.12 | — |
| 2022-06-23 | 66.00 | $67.03 | — |
| 2022-06-22 | 66.04 | $66.30 | — |
| 2022-06-21 | 66.35 | $66.65 | — |
| 2022-06-17 | 66.65 | $65.13 | — |
| 2022-06-16 | 67.53 | $64.85 | — |
| 2022-06-15 | 68.72 | $67.19 | — |
| 2022-06-14 | 69.44 | $66.19 | — |
| 2022-06-13 | 70.66 | $66.42 | — |
| 2022-06-10 | 72.08 | $69.25 | — |
| 2022-06-09 | 72.92 | $71.36 | — |
| 2022-06-08 | 73.26 | $73.12 | — |
| 2022-06-07 | 73.12 | $73.93 | — |
| 2022-06-06 | 72.69 | $73.17 | — |
| 2022-06-03 | 72.40 | $72.94 | — |
| 2022-06-02 | 72.12 | $74.11 | — |
| 2022-06-01 | 71.42 | $72.63 | — |
| 2022-05-31 | 71.03 | $73.18 | — |
| 2022-05-27 | 70.39 | $73.73 | — |
| 2022-05-26 | 69.46 | $71.90 | — |
| 2022-05-25 | 68.93 | $70.44 | — |
| 2022-05-24 | 68.77 | $69.65 | — |
| 2022-05-23 | 68.86 | $70.39 | — |
| 2022-05-20 | 68.77 | $69.20 | — |
| 2022-05-19 | 69.08 | $69.20 | — |
| 2022-05-18 | 69.48 | $69.46 | — |
| 2022-05-17 | 69.93 | $72.35 | — |
| 2022-05-16 | 69.61 | $70.83 | — |
| 2022-05-13 | 69.73 | $71.19 | — |
| 2022-05-12 | 69.80 | $69.35 | — |
| 2022-05-11 | 70.51 | $69.25 | — |
| 2022-05-10 | 71.46 | $70.51 | — |
| 2022-05-09 | 72.25 | $70.39 | — |
| 2022-05-06 | 73.28 | $72.94 | — |
| 2022-05-05 | 73.77 | $73.54 | — |
| 2022-05-04 | 74.19 | $76.36 | — |
| 2022-05-03 | 73.85 | $74.19 | — |
| 2022-05-02 | 74.15 | $73.85 | — |
| 2022-04-29 | 74.65 | $73.37 | — |
| 2022-04-28 | 75.43 | $76.06 | — |
| 2022-04-27 | 75.57 | $74.27 | — |
| 2022-04-26 | 76.32 | $74.16 | — |
| 2022-04-25 | 77.30 | $76.38 | — |
| 2022-04-22 | 77.80 | $75.88 | — |
| 2022-04-21 | 78.59 | $78.01 | — |
| 2022-04-20 | 78.88 | $79.33 | — |
| 2022-04-19 | 78.82 | $79.41 | — |
| 2022-04-18 | 78.73 | $78.05 | — |
| 2022-04-14 | 79.07 | $78.19 | — |
| 2022-04-13 | 79.44 | $79.16 | — |
| 2022-04-12 | 79.59 | $78.14 | — |
| 2022-04-11 | 80.10 | $78.37 | — |
| 2022-04-08 | 80.64 | $79.58 | — |
| 2022-04-07 | 80.93 | $79.84 | — |
| 2022-04-06 | 81.19 | $79.58 | — |
| 2022-04-05 | 81.58 | $80.47 | — |
| 2022-04-04 | 81.76 | $81.64 | — |
| 2022-04-01 | 81.61 | $80.99 | — |
| 2022-03-31 | 81.62 | $80.64 | — |
| 2022-03-30 | 81.73 | $81.89 | — |
| 2022-03-29 | 81.46 | $82.54 | — |
| 2022-03-28 | 80.91 | $81.34 | — |
| 2022-03-25 | 80.61 | $80.78 | — |
| 2022-03-24 | 80.42 | $80.48 | — |
| 2022-03-23 | 80.28 | $79.36 | — |
| 2022-03-22 | 80.46 | $80.38 | — |
| 2022-03-21 | 80.35 | $82.17 | — |
| 2022-03-18 | 79.66 | $82.31 | — |
| 2022-03-17 | 78.76 | $81.29 | — |
| 2022-03-16 | 78.01 | $80.20 | — |
| 2022-03-15 | 77.44 | $78.26 | — |
| 2022-03-14 | 77.39 | $76.67 | — |
| 2022-03-11 | 77.85 | $77.40 | — |
| 2022-03-10 | 78.19 | $78.50 | — |
| 2022-03-09 | 78.29 | $78.84 | — |
| 2022-03-08 | 78.31 | $76.77 | — |
| 2022-03-07 | 79.02 | $77.18 | — |
| 2022-03-04 | 79.76 | $79.62 | — |
| 2022-03-03 | 79.91 | $80.42 | — |
| 2022-03-02 | 79.85 | $81.03 | — |
| 2022-03-01 | 79.59 | $79.52 | — |
| 2022-02-28 | 79.78 | $80.79 | — |
| 2022-02-25 | 79.62 | $80.87 | — |
| 2022-02-24 | 79.42 | $79.09 | — |
| 2022-02-23 | 79.76 | $77.73 | — |
| 2022-02-22 | 80.63 | $79.23 | — |
| 2022-02-18 | 81.22 | $80.11 | — |
| 2022-02-17 | 81.68 | $80.75 | — |
| 2022-02-16 | 82.05 | $82.60 | — |
| 2022-02-15 | 81.92 | $82.57 | — |
| 2022-02-14 | 81.79 | $81.12 | — |
| 2022-02-11 | 82.09 | $81.44 | — |
| 2022-02-10 | 82.38 | $82.99 | — |
| 2022-02-09 | 82.24 | $84.46 | — |
| 2022-02-08 | 81.63 | $83.12 | — |
| 2022-02-07 | 81.32 | $82.35 | — |
| 2022-02-04 | 81.21 | $82.56 | — |
| 2022-02-03 | 81.03 | $81.99 | — |
| 2022-02-02 | 81.02 | $84.06 | — |
| 2022-02-01 | 80.39 | $83.55 | — |
| 2022-01-31 | 79.81 | $82.90 | — |
| 2022-01-28 | 79.35 | $81.13 | — |
| 2022-01-27 | 79.40 | $79.19 | — |
| 2022-01-26 | 80.12 | $79.76 | — |
| 2022-01-25 | 80.86 | $80.03 | — |
| 2022-01-24 | 81.72 | $81.13 | — |
| 2022-01-21 | 82.46 | $80.71 | — |
| 2022-01-20 | 83.54 | $82.33 | — |
| 2022-01-19 | 84.37 | $83.29 | — |
| 2022-01-18 | 85.10 | $84.13 | — |
| 2022-01-14 | 85.76 | $85.83 | — |
| 2022-01-13 | 86.05 | $85.80 | — |
| 2022-01-12 | 86.43 | $87.08 | — |
| 2022-01-11 | 86.51 | $86.95 | — |
| 2022-01-10 | 86.67 | $86.08 | — |
| 2022-01-07 | 87.16 | $86.21 | — |
| 2022-01-06 | 87.73 | $86.63 | — |
| 2022-01-05 | 88.31 | $86.64 | — |
| 2022-01-04 | 89.02 | $88.59 | — |
| 2022-01-03 | 89.29 | $88.74 | — |
| 2021-12-31 | 89.57 | $88.21 | — |
| 2021-12-30 | 90.08 | $88.46 | — |
| 2021-12-29 | 90.63 | $88.62 | — |
| 2021-12-28 | 91.25 | $92.49 | — |
| 2021-12-27 | 90.77 | $92.69 | — |
| 2021-12-23 | 90.13 | $91.51 | — |
| 2021-12-22 | 89.71 | $90.91 | — |
| 2021-12-21 | 89.40 | $90.03 | — |
| 2021-12-20 | 89.30 | $88.25 | — |
| 2021-12-17 | 89.75 | $89.35 | — |
| 2021-12-16 | 89.96 | $89.97 | — |
| 2021-12-15 | 90.02 | $90.93 | — |
| 2021-12-14 | 89.79 | $89.50 | — |
| 2021-12-13 | 89.97 | $90.20 | — |
| 2021-12-10 | 89.97 | $91.08 | — |
| 2021-12-09 | 89.70 | $90.44 | — |
| 2021-12-08 | 89.57 | $91.33 | — |
| 2021-12-07 | 89.14 | $90.91 | — |
| 2021-12-06 | 88.75 | $89.00 | — |
| 2021-12-03 | 88.91 | $87.92 | — |
| 2021-12-02 | 89.44 | $88.89 | — |
| 2021-12-01 | 89.80 | $87.48 | — |
| 2021-11-30 | 90.69 | $88.78 | — |
| 2021-11-29 | 91.36 | $90.57 | — |
| 2021-11-26 | 91.60 | $89.57 | — |
| 2021-11-24 | 92.21 | $91.67 | — |
| 2021-11-23 | 92.28 | $91.40 | — |
| 2021-11-22 | 92.43 | $91.36 | — |
| 2021-11-19 | 92.62 | $91.83 | — |
| 2021-11-18 | 92.68 | $92.06 | — |
| 2021-11-17 | 92.66 | $91.93 | — |
| 2021-11-16 | 92.66 | $92.29 | — |
| 2021-11-15 | 92.53 | $91.91 | — |
| 2021-11-12 | 92.46 | $91.93 | — |
| 2021-11-11 | 92.36 | $91.27 | — |
| 2021-11-10 | 92.42 | $91.12 | — |
| 2021-11-09 | 92.51 | $92.03 | — |
| 2021-11-08 | 92.31 | $92.30 | — |
| 2021-11-05 | 91.96 | $92.15 | — |
| 2021-11-04 | 91.55 | $91.77 | — |
| 2021-11-03 | 91.14 | $91.46 | — |
| 2021-11-02 | 90.73 | $90.79 | — |
| 2021-11-01 | 90.41 | $90.53 | — |
| 2021-10-29 | 90.08 | $90.12 | — |
| 2021-10-28 | 89.80 | $89.96 | — |
| 2021-10-27 | 89.48 | $88.98 | — |
| 2021-10-26 | 89.39 | $89.65 | — |
| 2021-10-25 | 89.05 | $89.60 | — |
| 2021-10-22 | 88.63 | $89.15 | — |
| 2021-10-21 | 88.25 | $89.32 | — |
| 2021-10-20 | 87.72 | $89.00 | — |
| 2021-10-19 | 87.18 | $88.66 | — |
| 2021-10-18 | 86.61 | $88.05 | — |
| 2021-10-15 | 86.11 | $87.74 | — |
| 2021-10-14 | 85.60 | $87.21 | — |
| 2021-10-13 | 85.15 | $85.77 | — |
| 2021-10-12 | 85.07 | $85.41 | — |
| 2021-10-11 | 85.09 | $85.45 | — |
| 2021-10-08 | 85.12 | $86.03 | — |
| 2021-10-07 | 84.97 | $86.27 | — |
| 2021-10-06 | 84.74 | $85.44 | — |
| 2021-10-05 | 84.73 | $85.13 | — |
| 2021-10-04 | 84.83 | $84.28 | — |
| 2021-10-01 | 85.24 | $85.43 | — |
| 2021-09-30 | 85.39 | $84.44 | — |
| 2021-09-29 | 85.90 | $85.35 | — |
| 2021-09-28 | 86.24 | $85.29 | — |
| 2021-09-27 | 86.68 | $87.13 | — |
| 2021-09-24 | 86.64 | $87.27 | — |
| 2021-09-23 | 86.55 | $87.23 | — |
| 2021-09-22 | 86.47 | $86.41 | — |
| 2021-09-21 | 86.64 | $85.56 | — |
| 2021-09-20 | 87.11 | $85.55 | — |
| 2021-09-17 | 87.70 | $87.10 | — |
| 2021-09-16 | 87.93 | $87.77 | — |
| 2021-09-15 | 88.00 | $87.83 | — |
| 2021-09-14 | 88.06 | $87.08 | — |
| 2021-09-13 | 88.36 | $87.62 | — |
| 2021-09-10 | 88.56 | $87.44 | — |
| 2021-09-09 | 88.85 | $88.13 | — |
| 2021-09-08 | 88.98 | $88.45 | — |
| 2021-09-07 | 89.02 | $88.68 | — |
| 2021-09-03 | 88.98 | $89.05 | — |
| 2021-09-02 | 88.81 | $89.09 | — |
| 2021-09-01 | 88.58 | $88.77 | — |
| 2021-08-31 | 88.39 | $88.66 | — |
| 2021-08-30 | 88.17 | $88.77 | — |
| 2021-08-27 | 87.87 | $88.46 | — |
| 2021-08-26 | 87.59 | $87.54 | — |
| 2021-08-25 | 87.53 | $88.09 | — |
| 2021-08-24 | 87.28 | $87.85 | — |
| 2021-08-23 | 87.05 | $87.56 | — |
| 2021-08-20 | 86.85 | $86.71 | — |
| 2021-08-19 | 86.88 | $85.93 | — |
| 2021-08-18 | 87.15 | $85.99 | — |
| 2021-08-17 | 87.45 | $86.85 | — |
| 2021-08-16 | 87.54 | $87.51 | — |
| 2021-08-13 | 87.43 | $87.47 | — |
| 2021-08-12 | 87.30 | $87.42 | — |
| 2021-08-11 | 87.15 | $87.17 | — |
| 2021-08-10 | 87.04 | $86.96 | — |
| 2021-08-09 | 86.96 | $86.92 | — |
| 2021-08-06 | 86.86 | $86.99 | — |
| 2021-08-05 | 86.71 | $86.89 | — |
| 2021-08-04 | 86.55 | $86.26 | — |
| 2021-08-03 | 86.55 | $86.66 | — |
| 2021-08-02 | 86.41 | $86.04 | — |
| 2021-07-30 | 86.43 | $86.19 | — |
| 2021-07-29 | 86.40 | $86.68 | — |
| 2021-07-28 | 86.19 | $86.31 | — |
| 2021-07-27 | 86.05 | $86.14 | — |
| 2021-07-26 | 85.93 | $86.63 | — |
| 2021-07-23 | 85.61 | $86.46 | — |
| 2021-07-22 | 85.28 | $85.59 | — |
| 2021-07-21 | 85.14 | $85.53 | — |
| 2021-07-20 | 84.99 | $84.75 | — |
| 2021-07-19 | 85.05 | $83.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.80
2026-07-17
Close Price
$124.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.83
Average
53.81
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.80 | $124.34 | — |
| 2026-07-16 | 54.80 | $124.34 | — |
| 2026-07-15 | 57.07 | $124.95 | — |
| 2026-07-14 | 55.81 | $124.51 | — |
| 2026-07-13 | 54.49 | $124.05 | — |
| 2026-07-10 | 58.04 | $125.04 | — |
| 2026-07-09 | 57.05 | $124.67 | — |
| 2026-07-08 | 54.00 | $123.58 | — |
| 2026-07-07 | 55.55 | $124.03 | — |
| 2026-07-06 | 57.89 | $124.70 | — |
| 2026-07-02 | 55.52 | $123.81 | — |
| 2026-07-01 | 55.72 | $123.87 | — |
| 2026-06-30 | 56.73 | $124.18 | — |
| 2026-06-29 | 54.28 | $123.21 | — |
| 2026-06-26 | 50.40 | $121.80 | — |
| 2026-06-25 | 51.27 | $122.10 | — |
| 2026-06-24 | 51.06 | $122.02 | — |
| 2026-06-23 | 51.19 | $122.07 | — |
| 2026-06-22 | 55.88 | $123.74 | — |
| 2026-06-18 | 57.16 | $124.17 | — |
| 2026-06-17 | 53.90 | $122.77 | — |
| 2026-06-16 | 58.30 | $124.23 | — |
| 2026-06-15 | 60.69 | $124.97 | — |
| 2026-06-12 | 56.07 | $122.97 | — |
| 2026-06-11 | 54.55 | $122.37 | — |
| 2026-06-10 | 48.10 | $120.11 | — |
| 2026-06-09 | 54.50 | $122.08 | — |
| 2026-06-08 | 55.28 | $122.30 | — |
| 2026-06-05 | 54.15 | $121.90 | — |
| 2026-06-04 | 67.87 | $125.26 | — |
| 2026-06-03 | 66.35 | $124.63 | — |
| 2026-06-02 | 71.17 | $125.58 | — |
| 2026-06-01 | 70.53 | $125.28 | — |
| 2026-05-29 | 69.87 | $124.97 | — |
| 2026-05-28 | 69.30 | $124.70 | — |
| 2026-05-27 | 67.63 | $123.92 | — |
| 2026-05-26 | 67.67 | $123.93 | — |
| 2026-05-22 | 65.79 | $123.06 | — |
| 2026-05-21 | 64.55 | $122.51 | — |
| 2026-05-20 | 63.88 | $122.21 | — |
| 2026-05-19 | 60.43 | $120.77 | — |
| 2026-05-18 | 63.68 | $121.58 | — |
| 2026-05-15 | 64.16 | $121.70 | — |
| 2026-05-14 | 70.93 | $123.28 | — |
| 2026-05-13 | 69.13 | $122.36 | — |
| 2026-05-12 | 67.79 | $121.71 | — |
| 2026-05-11 | 69.06 | $122.00 | — |
| 2026-05-08 | 68.67 | $121.80 | — |
| 2026-05-07 | 66.81 | $120.85 | — |
| 2026-05-06 | 69.37 | $121.47 | — |
| 2026-05-05 | 65.96 | $119.76 | — |
| 2026-05-04 | 63.67 | $118.74 | — |
| 2026-05-01 | 65.56 | $119.20 | — |
| 2026-04-30 | 64.76 | $118.83 | — |
| 2026-04-29 | 61.67 | $117.48 | — |
| 2026-04-28 | 62.25 | $117.63 | — |
| 2026-04-27 | 64.73 | $118.28 | — |
| 2026-04-24 | 64.50 | $118.17 | — |
| 2026-04-23 | 62.80 | $117.35 | — |
| 2026-04-22 | 64.63 | $117.86 | — |
| 2026-04-21 | 62.30 | $116.72 | — |
| 2026-04-20 | 65.05 | $117.49 | — |
| 2026-04-17 | 65.59 | $117.64 | — |
| 2026-04-16 | 62.66 | $116.14 | — |
| 2026-04-15 | 62.05 | $115.84 | — |
| 2026-04-14 | 60.25 | $114.97 | — |
| 2026-04-13 | 57.36 | $113.66 | — |
| 2026-04-10 | 54.36 | $112.41 | — |
| 2026-04-09 | 54.83 | $112.57 | — |
| 2026-04-08 | 53.31 | $111.94 | — |
| 2026-04-07 | 45.83 | $109.20 | — |
| 2026-04-06 | 45.62 | $109.13 | — |
| 2026-04-02 | 44.16 | $108.64 | — |
| 2026-04-01 | 43.64 | $108.46 | — |
| 2026-03-31 | 41.40 | $107.69 | — |
| 2026-03-30 | 30.87 | $104.58 | — |
| 2026-03-27 | 31.70 | $105.06 | — |
| 2026-03-26 | 36.74 | $107.62 | — |
| 2026-03-25 | 41.30 | $109.49 | — |
| 2026-03-24 | 38.75 | $108.83 | — |
| 2026-03-23 | 39.62 | $109.18 | — |
| 2026-03-20 | 34.28 | $107.84 | — |
| 2026-03-19 | 38.50 | $109.59 | — |
| 2026-03-18 | 39.05 | $109.80 | — |
| 2026-03-17 | 43.23 | $111.30 | — |
| 2026-03-16 | 41.85 | $110.95 | — |
| 2026-03-13 | 37.21 | $109.83 | — |
| 2026-03-12 | 38.81 | $110.44 | — |
| 2026-03-11 | 44.08 | $112.22 | — |
| 2026-03-10 | 44.40 | $112.32 | — |
| 2026-03-09 | 45.24 | $112.59 | — |
| 2026-03-06 | 41.48 | $111.63 | — |
| 2026-03-05 | 46.37 | $113.18 | — |
| 2026-03-04 | 48.99 | $113.92 | — |
| 2026-03-03 | 45.55 | $113.05 | — |
| 2026-03-02 | 49.88 | $114.23 | — |
| 2026-02-27 | 49.34 | $114.09 | — |
| 2026-02-26 | 51.53 | $114.67 | — |
| 2026-02-25 | 53.24 | $115.11 | — |
| 2026-02-24 | 50.06 | $114.22 | — |
| 2026-02-23 | 46.40 | $113.28 | — |
| 2026-02-20 | 51.34 | $114.58 | — |
| 2026-02-19 | 48.63 | $113.90 | — |
| 2026-02-18 | 49.55 | $114.14 | — |
| 2026-02-17 | 46.99 | $113.50 | — |
| 2026-02-13 | 46.51 | $113.38 | — |
| 2026-02-12 | 45.68 | $113.17 | — |
| 2026-02-11 | 52.37 | $115.00 | — |
| 2026-02-10 | 52.69 | $115.08 | — |
| 2026-02-09 | 54.06 | $115.43 | — |
| 2026-02-06 | 52.13 | $114.86 | — |
| 2026-02-05 | 42.41 | $112.45 | — |
| 2026-02-04 | 48.02 | $113.91 | — |
| 2026-02-03 | 50.41 | $114.46 | — |
| 2026-02-02 | 54.48 | $115.33 | — |
| 2026-01-30 | 51.76 | $114.69 | — |
| 2026-01-29 | 54.82 | $115.32 | — |
| 2026-01-28 | 55.82 | $115.52 | — |
| 2026-01-27 | 56.21 | $115.60 | — |
| 2026-01-26 | 54.56 | $115.16 | — |
| 2026-01-23 | 52.71 | $114.68 | — |
| 2026-01-22 | 53.26 | $114.81 | — |
| 2026-01-21 | 50.83 | $114.17 | — |
| 2026-01-20 | 45.10 | $112.82 | — |
| 2026-01-16 | 55.58 | $115.12 | — |
| 2026-01-15 | 55.80 | $115.16 | — |
| 2026-01-14 | 54.29 | $114.80 | — |
| 2026-01-13 | 56.90 | $115.31 | — |
| 2026-01-12 | 57.94 | $115.51 | — |
| 2026-01-09 | 57.16 | $115.30 | — |
| 2026-01-08 | 54.29 | $114.55 | — |
| 2026-01-07 | 54.09 | $114.50 | — |
| 2026-01-06 | 55.91 | $114.90 | — |
| 2026-01-05 | 52.90 | $114.10 | — |
| 2026-01-02 | 49.52 | $113.27 | — |
| 2025-12-31 | 47.93 | $112.90 | — |
| 2025-12-30 | 51.50 | $113.76 | — |
| 2025-12-29 | 52.32 | $113.95 | — |
| 2025-12-26 | 54.17 | $114.38 | — |
| 2025-12-24 | 54.43 | $114.44 | — |
| 2025-12-23 | 53.17 | $114.08 | — |
| 2025-12-22 | 51.87 | $113.71 | — |
| 2025-12-19 | 54.39 | $114.36 | — |
| 2025-12-18 | 50.87 | $113.35 | — |
| 2025-12-17 | 47.53 | $112.47 | — |
| 2025-12-16 | 52.46 | $113.75 | — |
| 2025-12-15 | 53.62 | $114.03 | — |
| 2025-12-12 | 54.65 | $114.28 | — |
| 2025-12-11 | 60.28 | $115.57 | — |
| 2025-12-10 | 59.20 | $115.22 | — |
| 2025-12-09 | 56.38 | $114.35 | — |
| 2025-12-08 | 56.85 | $114.46 | — |
| 2025-12-05 | 58.41 | $114.83 | — |
| 2025-12-04 | 57.82 | $114.63 | — |
| 2025-12-03 | 57.33 | $114.46 | — |
| 2025-12-02 | 55.95 | $113.98 | — |
| 2025-12-01 | 55.29 | $113.75 | — |
| 2025-11-28 | 57.56 | $114.39 | — |
| 2025-11-26 | 55.84 | $113.75 | — |
| 2025-11-25 | 53.66 | $112.97 | — |
| 2025-11-24 | 50.13 | $111.79 | — |
| 2025-11-21 | 44.27 | $110.08 | — |
| 2025-11-20 | 39.50 | $108.87 | — |
| 2025-11-19 | 44.80 | $110.63 | — |
| 2025-11-18 | 43.28 | $110.26 | — |
| 2025-11-17 | 45.78 | $111.03 | — |
| 2025-11-14 | 49.81 | $112.17 | — |
| 2025-11-13 | 49.96 | $112.21 | — |
| 2025-11-12 | 58.14 | $114.22 | — |
| 2025-11-11 | 57.91 | $114.15 | — |
| 2025-11-10 | 57.18 | $113.92 | — |
| 2025-11-07 | 51.42 | $112.26 | — |
| 2025-11-06 | 50.39 | $111.99 | — |
| 2025-11-05 | 55.85 | $113.30 | — |
| 2025-11-04 | 54.01 | $112.79 | — |
| 2025-11-03 | 60.56 | $114.18 | — |
| 2025-10-31 | 60.16 | $114.06 | — |
| 2025-10-30 | 58.82 | $113.65 | — |
| 2025-10-29 | 64.68 | $114.81 | — |
| 2025-10-28 | 65.27 | $114.92 | — |
| 2025-10-27 | 64.97 | $114.81 | — |
| 2025-10-24 | 61.15 | $113.50 | — |
| 2025-10-23 | 58.18 | $112.60 | — |
| 2025-10-22 | 55.48 | $111.85 | — |
| 2025-10-21 | 58.95 | $112.57 | — |
| 2025-10-20 | 58.88 | $112.55 | — |
| 2025-10-17 | 54.41 | $111.30 | — |
| 2025-10-16 | 52.49 | $110.81 | — |
| 2025-10-15 | 56.36 | $111.65 | — |
| 2025-10-14 | 54.58 | $111.18 | — |
| 2025-10-13 | 54.67 | $111.20 | — |
| 2025-10-10 | 47.31 | $109.42 | — |
| 2025-10-09 | 64.39 | $112.48 | — |
| 2025-10-08 | 67.09 | $112.84 | — |
| 2025-10-07 | 64.24 | $112.12 | — |
| 2025-10-06 | 68.39 | $112.65 | — |
| 2025-10-03 | 66.73 | $112.22 | — |
| 2025-10-02 | 66.46 | $112.15 | — |
| 2025-10-01 | 65.93 | $112.01 | — |
| 2025-09-30 | 64.48 | $111.63 | — |
| 2025-09-29 | 62.99 | $111.25 | — |
| 2025-09-26 | 63.13 | $111.27 | — |
| 2025-09-25 | 60.35 | $110.57 | — |
| 2025-09-24 | 64.43 | $111.19 | — |
| 2025-09-23 | 67.14 | $111.58 | — |
| 2025-09-22 | 71.54 | $112.18 | — |
| 2025-09-19 | 70.11 | $111.72 | — |
| 2025-09-18 | 68.72 | $111.29 | — |
| 2025-09-17 | 66.33 | $110.60 | — |
| 2025-09-16 | 66.90 | $110.68 | — |
| 2025-09-15 | 67.78 | $110.81 | — |
| 2025-09-12 | 66.11 | $110.30 | — |
| 2025-09-11 | 67.21 | $110.47 | — |
| 2025-09-10 | 63.75 | $109.45 | — |
| 2025-09-09 | 62.76 | $109.18 | — |
| 2025-09-08 | 61.99 | $108.97 | — |
| 2025-09-05 | 60.94 | $108.68 | — |
| 2025-09-04 | 62.18 | $108.90 | — |
| 2025-09-03 | 58.69 | $107.94 | — |
| 2025-09-02 | 56.91 | $107.49 | — |
| 2025-08-29 | 60.71 | $108.18 | — |
| 2025-08-28 | 64.75 | $108.86 | — |
| 2025-08-27 | 63.43 | $108.47 | — |
| 2025-08-26 | 62.39 | $108.17 | — |
| 2025-08-25 | 60.70 | $107.69 | — |
| 2025-08-22 | 63.59 | $108.20 | — |
| 2025-08-21 | 56.64 | $106.39 | — |
| 2025-08-20 | 58.70 | $106.74 | — |
| 2025-08-19 | 60.30 | $107.01 | — |
| 2025-08-18 | 64.32 | $107.66 | — |
| 2025-08-15 | 64.18 | $107.62 | — |
| 2025-08-14 | 65.96 | $107.91 | — |
| 2025-08-13 | 66.63 | $108.02 | — |
| 2025-08-12 | 65.14 | $107.53 | — |
| 2025-08-11 | 60.53 | $106.18 | — |
| 2025-08-08 | 62.03 | $106.44 | — |
| 2025-08-07 | 59.47 | $105.74 | — |
| 2025-08-06 | 59.96 | $105.83 | — |
| 2025-08-05 | 57.41 | $105.15 | — |
| 2025-08-04 | 59.86 | $105.61 | — |
| 2025-08-01 | 53.33 | $104.02 | — |
| 2025-07-31 | 64.26 | $105.77 | — |
| 2025-07-30 | 67.10 | $106.15 | — |
| 2025-07-29 | 68.16 | $106.29 | — |
| 2025-07-28 | 70.80 | $106.64 | — |
| 2025-07-25 | 70.87 | $106.65 | — |
| 2025-07-24 | 69.44 | $106.18 | — |
| 2025-07-23 | 69.71 | $106.22 | — |
| 2025-07-22 | 67.02 | $105.36 | — |
| 2025-07-21 | 66.49 | $105.20 | — |
| 2025-07-18 | 66.33 | $105.15 | — |
| 2025-07-17 | 66.33 | $105.15 | — |
| 2025-07-16 | 64.37 | $104.51 | — |
| 2025-07-15 | 63.09 | $104.11 | — |
| 2025-07-14 | 66.25 | $104.67 | — |
| 2025-07-11 | 65.55 | $104.43 | — |
| 2025-07-10 | 68.01 | $104.87 | — |
| 2025-07-09 | 67.24 | $104.58 | — |
| 2025-07-08 | 65.41 | $103.91 | — |
| 2025-07-07 | 65.62 | $103.95 | — |
| 2025-07-03 | 70.12 | $104.80 | — |
| 2025-07-02 | 67.93 | $103.91 | — |
| 2025-07-01 | 66.46 | $103.35 | — |
| 2025-06-30 | 66.72 | $103.40 | — |
| 2025-06-27 | 66.14 | $103.17 | — |
| 2025-06-26 | 64.91 | $102.68 | — |
| 2025-06-25 | 62.53 | $101.78 | — |
| 2025-06-24 | 59.59 | $100.76 | — |
| 2025-06-23 | 59.59 | $100.76 | — |
| 2025-06-20 | 56.72 | $99.81 | — |
| 2025-06-18 | 57.58 | $100.02 | — |
| 2025-06-17 | 57.46 | $99.98 | — |
| 2025-06-16 | 60.79 | $100.82 | — |
| 2025-06-13 | 58.10 | $99.84 | — |
| 2025-06-12 | 63.04 | $101.02 | — |
| 2025-06-11 | 62.24 | $100.71 | — |
| 2025-06-10 | 63.37 | $100.98 | — |
| 2025-06-09 | 62.13 | $100.47 | — |
| 2025-06-06 | 61.89 | $100.37 | — |
| 2025-06-05 | 59.29 | $99.31 | — |
| 2025-06-04 | 61.01 | $99.77 | — |
| 2025-06-03 | 60.96 | $99.75 | — |
| 2025-06-02 | 59.41 | $99.08 | — |
| 2025-05-30 | 58.53 | $98.70 | — |
| 2025-05-29 | 58.53 | $98.70 | — |
| 2025-05-28 | 57.72 | $98.33 | — |
| 2025-05-27 | 59.48 | $98.92 | — |
| 2025-05-23 | 55.04 | $96.91 | — |
| 2025-05-22 | 56.83 | $97.52 | — |
| 2025-05-21 | 56.86 | $97.53 | — |
| 2025-05-20 | 62.05 | $99.26 | — |
| 2025-05-19 | 63.15 | $99.61 | — |
| 2025-05-16 | 63.05 | $99.55 | — |
| 2025-05-15 | 61.74 | $98.81 | — |
| 2025-05-14 | 61.07 | $98.43 | — |
| 2025-05-13 | 60.98 | $98.38 | — |
| 2025-05-12 | 59.77 | $97.66 | — |
| 2025-05-09 | 53.89 | $94.54 | — |
| 2025-05-08 | 54.01 | $94.59 | — |
| 2025-05-07 | 51.82 | $93.52 | — |
| 2025-05-06 | 51.82 | $93.52 | — |
| 2025-05-05 | 53.41 | $94.26 | — |
| 2025-05-02 | 54.65 | $94.84 | — |
| 2025-05-01 | 51.98 | $93.38 | — |
| 2025-04-30 | 50.90 | $92.81 | — |
| 2025-04-29 | 50.76 | $92.73 | — |
| 2025-04-28 | 49.79 | $92.19 | — |
| 2025-04-25 | 49.60 | $92.08 | — |
| 2025-04-24 | 48.57 | $91.47 | — |
| 2025-04-23 | 45.34 | $89.61 | — |
| 2025-04-22 | 42.61 | $88.13 | — |
| 2025-04-21 | 38.26 | $85.93 | — |
| 2025-04-17 | 41.05 | $88.01 | — |
| 2025-04-16 | 40.64 | $87.80 | — |
| 2025-04-15 | 43.23 | $89.68 | — |
| 2025-04-14 | 43.40 | $89.80 | — |
| 2025-04-11 | 42.08 | $89.06 | — |
| 2025-04-10 | 39.26 | $87.51 | — |
| 2025-04-09 | 43.43 | $90.73 | — |
| 2025-04-08 | 24.83 | $82.83 | — |
| 2025-04-07 | 26.29 | $84.24 | — |
| 2025-04-04 | 26.56 | $84.49 | — |
| 2025-04-03 | 33.25 | $89.76 | — |
| 2025-04-02 | 42.52 | $94.56 | — |
| 2025-04-01 | 40.03 | $93.81 | — |
| 2025-03-31 | 38.80 | $93.44 | — |
| 2025-03-28 | 37.37 | $93.01 | — |
| 2025-03-27 | 41.40 | $94.90 | — |
| 2025-03-26 | 44.52 | $96.19 | — |
| 2025-03-25 | 47.44 | $97.30 | — |
| 2025-03-24 | 47.14 | $97.20 | — |
| 2025-03-21 | 41.46 | $95.39 | — |
| 2025-03-20 | 41.29 | $95.34 | — |
| 2025-03-19 | 41.81 | $95.57 | — |
| 2025-03-18 | 38.34 | $94.48 | — |
| 2025-03-17 | 40.49 | $95.50 | — |
| 2025-03-14 | 38.20 | $94.79 | — |
| 2025-03-13 | 30.87 | $92.73 | — |
| 2025-03-12 | 33.39 | $94.11 | — |
| 2025-03-11 | 31.70 | $93.67 | — |
| 2025-03-10 | 32.77 | $94.27 | — |
| 2025-03-07 | 38.29 | $96.95 | — |
| 2025-03-06 | 36.39 | $96.45 | — |
| 2025-03-05 | 40.81 | $98.30 | — |
| 2025-03-04 | 36.37 | $97.18 | — |
| 2025-03-03 | 39.38 | $98.38 | — |
| 2025-02-28 | 44.76 | $100.22 | — |
| 2025-02-27 | 38.02 | $98.68 | — |
| 2025-02-26 | 43.04 | $100.23 | — |
| 2025-02-25 | 42.86 | $100.19 | — |
| 2025-02-24 | 44.58 | $100.69 | — |
| 2025-02-21 | 46.46 | $101.22 | — |
| 2025-02-20 | 54.29 | $103.13 | — |
| 2025-02-19 | 56.91 | $103.68 | — |
| 2025-02-18 | 56.44 | $103.55 | — |
| 2025-02-14 | 55.44 | $103.27 | — |
| 2025-02-13 | 55.41 | $103.26 | — |
| 2025-02-12 | 51.57 | $102.19 | — |
| 2025-02-11 | 52.82 | $102.50 | — |
| 2025-02-10 | 53.09 | $102.57 | — |
| 2025-02-07 | 50.82 | $101.92 | — |
| 2025-02-06 | 54.57 | $102.89 | — |
| 2025-02-05 | 53.56 | $102.59 | — |
| 2025-02-04 | 51.98 | $102.12 | — |
| 2025-02-03 | 49.37 | $101.37 | — |
| 2025-01-31 | 52.25 | $102.17 | — |
| 2025-01-30 | 54.20 | $102.69 | — |
| 2025-01-29 | 52.18 | $102.07 | — |
| 2025-01-28 | 53.78 | $102.51 | — |
| 2025-01-27 | 50.85 | $101.61 | — |
| 2025-01-24 | 56.45 | $103.09 | — |
| 2025-01-23 | 57.51 | $103.35 | — |
| 2025-01-22 | 55.91 | $102.82 | — |
| 2025-01-21 | 54.37 | $102.32 | — |
| 2025-01-17 | 51.16 | $101.33 | — |
| 2025-01-16 | 47.81 | $100.38 | — |
| 2025-01-15 | 48.11 | $100.47 | — |
| 2025-01-14 | 41.18 | $98.67 | — |
| 2025-01-13 | 40.21 | $98.44 | — |
| 2025-01-10 | 39.51 | $98.27 | — |
| 2025-01-08 | 43.90 | $99.80 | — |
| 2025-01-07 | 43.44 | $99.68 | — |
| 2025-01-06 | 46.88 | $100.79 | — |
| 2025-01-03 | 44.86 | $100.25 | — |
| 2025-01-02 | 39.56 | $98.94 | — |
| 2024-12-31 | 40.01 | $99.10 | — |
| 2024-12-30 | 41.05 | $99.48 | — |
| 2024-12-27 | 49.99 | $102.22 | — |
| 2024-12-26 | 54.83 | $103.39 | — |
| 2024-12-24 | 54.72 | $103.36 | — |
| 2024-12-23 | 50.58 | $102.24 | — |
| 2024-12-20 | 48.08 | $101.62 | — |
| 2024-12-19 | 43.19 | $100.51 | — |
| 2024-12-18 | 43.58 | $100.62 | — |
| 2024-12-17 | 58.29 | $103.89 | — |
| 2024-12-16 | 61.36 | $104.40 | — |
| 2024-12-13 | 59.62 | $103.96 | — |
| 2024-12-12 | 59.85 | $104.00 | — |
| 2024-12-11 | 63.51 | $104.62 | — |
| 2024-12-10 | 60.31 | $103.76 | — |
| 2024-12-09 | 62.74 | $104.16 | — |
| 2024-12-06 | 67.38 | $104.88 | — |
| 2024-12-05 | 66.30 | $104.55 | — |
| 2024-12-04 | 68.33 | $104.86 | — |
| 2024-12-03 | 66.07 | $104.15 | — |
| 2024-12-02 | 66.00 | $104.13 | — |
| 2024-11-29 | 65.31 | $103.91 | — |
| 2024-11-27 | 63.58 | $103.37 | — |
| 2024-11-26 | 65.59 | $103.72 | — |
| 2024-11-25 | 64.21 | $103.27 | — |
| 2024-11-22 | 62.78 | $102.82 | — |
| 2024-11-21 | 60.98 | $102.27 | — |
| 2024-11-20 | 58.55 | $101.57 | — |
| 2024-11-19 | 58.34 | $101.51 | — |
| 2024-11-18 | 56.70 | $101.04 | — |
| 2024-11-15 | 55.20 | $100.62 | — |
| 2024-11-14 | 61.61 | $101.95 | — |
| 2024-11-13 | 65.41 | $102.65 | — |
| 2024-11-12 | 65.80 | $102.72 | — |
| 2024-11-11 | 67.97 | $103.12 | — |
| 2024-11-08 | 67.17 | $102.81 | — |
| 2024-11-07 | 66.00 | $102.36 | — |
| 2024-11-06 | 64.12 | $101.66 | — |
| 2024-11-05 | 54.64 | $98.89 | — |
| 2024-11-04 | 48.80 | $97.63 | — |
| 2024-11-01 | 49.81 | $97.84 | — |
| 2024-10-31 | 47.85 | $97.44 | — |
| 2024-10-30 | 57.34 | $99.22 | — |
| 2024-10-29 | 59.15 | $99.51 | — |
| 2024-10-28 | 58.51 | $99.36 | — |
| 2024-10-25 | 56.87 | $98.98 | — |
| 2024-10-24 | 57.32 | $99.06 | — |
| 2024-10-23 | 56.37 | $98.83 | — |
| 2024-10-22 | 61.45 | $99.73 | — |
| 2024-10-21 | 61.99 | $99.82 | — |
| 2024-10-18 | 63.85 | $100.14 | — |
| 2024-10-17 | 62.61 | $99.77 | — |
| 2024-10-16 | 62.72 | $99.79 | — |
| 2024-10-15 | 61.00 | $99.26 | — |
| 2024-10-14 | 64.53 | $99.92 | — |
| 2024-10-11 | 62.20 | $99.18 | — |
| 2024-10-10 | 59.65 | $98.43 | — |
| 2024-10-09 | 60.68 | $98.63 | — |
| 2024-10-08 | 58.30 | $97.94 | — |
| 2024-10-07 | 55.16 | $97.10 | — |
| 2024-10-04 | 59.91 | $98.03 | — |
| 2024-10-03 | 56.26 | $97.08 | — |
| 2024-10-02 | 57.30 | $97.28 | — |
| 2024-10-01 | 57.22 | $97.26 | — |
| 2024-09-30 | 62.01 | $98.18 | — |
| 2024-09-27 | 60.72 | $97.80 | — |
| 2024-09-26 | 61.03 | $97.86 | — |
| 2024-09-25 | 60.68 | $97.75 | — |
| 2024-09-24 | 62.08 | $98.04 | — |
| 2024-09-23 | 61.41 | $97.81 | — |
| 2024-09-20 | 60.69 | $97.56 | — |
| 2024-09-19 | 61.74 | $97.80 | — |
| 2024-09-18 | 56.82 | $96.13 | — |
| 2024-09-17 | 57.84 | $96.37 | — |
| 2024-09-16 | 57.57 | $96.28 | — |
| 2024-09-13 | 57.04 | $96.10 | — |
| 2024-09-12 | 55.05 | $95.42 | — |
| 2024-09-11 | 52.80 | $94.68 | — |
| 2024-09-10 | 49.72 | $93.73 | — |
| 2024-09-09 | 48.47 | $93.36 | — |
| 2024-09-06 | 44.90 | $92.34 | — |
| 2024-09-05 | 50.11 | $93.95 | — |
| 2024-09-04 | 51.19 | $94.26 | — |
| 2024-09-03 | 51.74 | $94.42 | — |
| 2024-08-30 | 59.74 | $96.52 | — |
| 2024-08-29 | 56.88 | $95.57 | — |
| 2024-08-28 | 56.63 | $95.49 | — |
| 2024-08-27 | 58.96 | $96.07 | — |
| 2024-08-26 | 58.71 | $95.98 | — |
| 2024-08-23 | 59.82 | $96.27 | — |
| 2024-08-22 | 56.43 | $95.02 | — |
| 2024-08-21 | 59.69 | $95.87 | — |
| 2024-08-20 | 58.32 | $95.36 | — |
| 2024-08-19 | 59.33 | $95.63 | — |
| 2024-08-16 | 56.88 | $94.70 | — |
| 2024-08-15 | 56.31 | $94.49 | — |
| 2024-08-14 | 51.80 | $92.91 | — |
| 2024-08-13 | 50.85 | $92.60 | — |
| 2024-08-12 | 45.86 | $91.07 | — |
| 2024-08-09 | 46.09 | $91.15 | — |
| 2024-08-08 | 44.77 | $90.75 | — |
| 2024-08-07 | 37.15 | $88.68 | — |
| 2024-08-06 | 38.89 | $89.39 | — |
| 2024-08-05 | 35.14 | $88.47 | — |
| 2024-08-02 | 42.47 | $91.19 | — |
| 2024-08-01 | 49.18 | $93.06 | — |
| 2024-07-31 | 55.45 | $94.47 | — |
| 2024-07-30 | 49.60 | $93.12 | — |
| 2024-07-29 | 51.46 | $93.51 | — |
| 2024-07-26 | 51.41 | $93.50 | — |
| 2024-07-25 | 46.40 | $92.42 | — |
| 2024-07-24 | 47.66 | $92.71 | — |
| 2024-07-23 | 59.24 | $94.92 | — |
| 2024-07-22 | 59.55 | $94.97 | — |
| 2024-07-19 | 54.87 | $93.93 | — |
| 2024-07-18 | 58.72 | $94.55 | — |
| 2024-07-17 | 64.54 | $95.39 | — |
| 2024-07-16 | 76.17 | $96.75 | — |
| 2024-07-15 | 73.32 | $95.90 | — |
| 2024-07-12 | 71.89 | $95.52 | — |
| 2024-07-11 | 69.52 | $94.94 | — |
| 2024-07-10 | 74.12 | $95.39 | — |
| 2024-07-09 | 70.16 | $94.44 | — |
| 2024-07-08 | 70.27 | $94.45 | — |
| 2024-07-05 | 69.74 | $94.33 | — |
| 2024-07-03 | 67.78 | $93.90 | — |
| 2024-07-02 | 65.63 | $93.46 | — |
| 2024-07-01 | 62.72 | $92.92 | — |
| 2024-06-28 | 61.87 | $92.77 | — |
| 2024-06-27 | 64.48 | $93.05 | — |
| 2024-06-26 | 66.09 | $93.22 | — |
| 2024-06-25 | 65.51 | $93.10 | — |
| 2024-06-24 | 64.31 | $92.85 | — |
| 2024-06-21 | 65.97 | $93.04 | — |
| 2024-06-20 | 66.75 | $93.13 | — |
| 2024-06-18 | 68.79 | $93.37 | — |
| 2024-06-17 | 67.94 | $93.15 | — |
| 2024-06-14 | 64.95 | $92.43 | — |
| 2024-06-13 | 66.17 | $92.58 | — |
| 2024-06-12 | 65.80 | $92.49 | — |
| 2024-06-11 | 62.12 | $91.64 | — |
| 2024-06-10 | 61.18 | $91.44 | — |
| 2024-06-07 | 59.91 | $91.17 | — |
| 2024-06-06 | 61.11 | $91.34 | — |
| 2024-06-05 | 61.52 | $91.40 | — |
| 2024-06-04 | 56.41 | $90.30 | — |
| 2024-06-03 | 56.41 | $90.30 | — |
| 2024-05-31 | 56.27 | $90.27 | — |
| 2024-05-30 | 53.00 | $89.60 | — |
| 2024-05-29 | 55.41 | $90.01 | — |
| 2024-05-28 | 59.95 | $90.73 | — |
| 2024-05-24 | 60.28 | $90.78 | — |
| 2024-05-23 | 57.42 | $90.13 | — |
| 2024-05-22 | 62.48 | $90.90 | — |
| 2024-05-21 | 64.52 | $91.19 | — |
| 2024-05-20 | 63.86 | $91.02 | — |
| 2024-05-17 | 63.45 | $90.91 | — |
| 2024-05-16 | 63.04 | $90.80 | — |
| 2024-05-15 | 64.39 | $91.02 | — |
| 2024-05-14 | 60.52 | $89.96 | — |
| 2024-05-13 | 58.46 | $89.45 | — |
| 2024-05-10 | 58.57 | $89.47 | — |
| 2024-05-09 | 58.30 | $89.40 | — |
| 2024-05-08 | 56.33 | $88.89 | — |
| 2024-05-07 | 56.57 | $88.94 | — |
| 2024-05-06 | 56.28 | $88.86 | — |
| 2024-05-03 | 52.62 | $87.90 | — |
| 2024-05-02 | 48.15 | $86.86 | — |
| 2024-05-01 | 44.05 | $86.01 | — |
| 2024-04-30 | 44.88 | $86.22 | — |
| 2024-04-29 | 51.13 | $87.65 | — |
| 2024-04-26 | 49.69 | $87.34 | — |
| 2024-04-25 | 45.50 | $86.49 | — |
| 2024-04-24 | 47.26 | $86.89 | — |
| 2024-04-23 | 47.30 | $86.90 | — |
| 2024-04-22 | 41.75 | $85.81 | — |
| 2024-04-19 | 37.38 | $85.05 | — |
| 2024-04-18 | 39.81 | $85.70 | — |
| 2024-04-17 | 40.50 | $85.88 | — |
| 2024-04-16 | 42.61 | $86.42 | — |
| 2024-04-15 | 43.40 | $86.62 | — |
| 2024-04-12 | 48.09 | $87.72 | — |
| 2024-04-11 | 54.97 | $89.06 | — |
| 2024-04-10 | 51.90 | $88.43 | — |
| 2024-04-09 | 57.58 | $89.39 | — |
| 2024-04-08 | 56.88 | $89.24 | — |
| 2024-04-05 | 56.79 | $89.22 | — |
| 2024-04-04 | 52.27 | $88.27 | — |
| 2024-04-03 | 58.79 | $89.33 | — |
| 2024-04-02 | 58.13 | $89.19 | — |
| 2024-04-01 | 63.17 | $89.93 | — |
| 2024-03-28 | 65.05 | $90.19 | — |
| 2024-03-27 | 64.59 | $90.07 | — |
| 2024-03-26 | 61.08 | $89.21 | — |
| 2024-03-25 | 62.52 | $89.42 | — |
| 2024-03-22 | 64.09 | $89.65 | — |
| 2024-03-21 | 65.51 | $89.86 | — |
| 2024-03-20 | 66.05 | $89.94 | — |
| 2024-03-19 | 62.78 | $89.03 | — |
| 2024-03-18 | 60.82 | $88.53 | — |
| 2024-03-15 | 58.92 | $88.07 | — |
| 2024-03-14 | 62.02 | $88.57 | — |
| 2024-03-13 | 64.34 | $88.93 | — |
| 2024-03-12 | 65.10 | $89.05 | — |
| 2024-03-11 | 61.89 | $88.16 | — |
| 2024-03-08 | 62.88 | $88.32 | — |
| 2024-03-07 | 66.28 | $88.86 | — |
| 2024-03-06 | 63.16 | $87.97 | — |
| 2024-03-05 | 61.29 | $87.48 | — |
| 2024-03-04 | 67.39 | $88.40 | — |
| 2024-03-01 | 68.09 | $88.50 | — |
| 2024-02-29 | 65.69 | $87.79 | — |
| 2024-02-28 | 63.95 | $87.31 | — |
| 2024-02-27 | 64.99 | $87.47 | — |
| 2024-02-26 | 64.19 | $87.24 | — |
| 2024-02-23 | 65.74 | $87.49 | — |
| 2024-02-22 | 65.55 | $87.43 | — |
| 2024-02-21 | 59.48 | $85.72 | — |
| 2024-02-20 | 59.36 | $85.69 | — |
| 2024-02-16 | 62.69 | $86.26 | — |
| 2024-02-15 | 65.45 | $86.71 | — |
| 2024-02-14 | 63.31 | $86.08 | — |
| 2024-02-13 | 59.64 | $85.11 | — |
| 2024-02-12 | 68.72 | $86.46 | — |
| 2024-02-09 | 68.62 | $86.43 | — |
| 2024-02-08 | 66.72 | $85.87 | — |
| 2024-02-07 | 66.05 | $85.68 | — |
| 2024-02-06 | 63.70 | $85.03 | — |
| 2024-02-05 | 62.64 | $84.75 | — |
| 2024-02-02 | 65.16 | $85.14 | — |
| 2024-02-01 | 62.19 | $84.34 | — |
| 2024-01-31 | 57.71 | $83.29 | — |
| 2024-01-30 | 68.08 | $84.71 | — |
| 2024-01-29 | 69.00 | $84.82 | — |
| 2024-01-26 | 66.09 | $84.08 | — |
| 2024-01-25 | 66.33 | $84.11 | — |
| 2024-01-24 | 64.54 | $83.67 | — |
| 2024-01-23 | 64.69 | $83.69 | — |
| 2024-01-22 | 63.98 | $83.51 | — |
| 2024-01-19 | 62.68 | $83.18 | — |
| 2024-01-18 | 58.33 | $82.18 | — |
| 2024-01-17 | 54.84 | $81.48 | — |
| 2024-01-16 | 58.01 | $81.96 | — |
| 2024-01-12 | 60.50 | $82.32 | — |
| 2024-01-11 | 60.37 | $82.29 | — |
| 2024-01-10 | 60.96 | $82.38 | — |
| 2024-01-09 | 59.14 | $81.95 | — |
| 2024-01-08 | 60.13 | $82.11 | — |
| 2024-01-05 | 54.77 | $80.92 | — |
| 2024-01-04 | 54.08 | $80.78 | — |
| 2024-01-03 | 55.40 | $81.01 | — |
| 2024-01-02 | 60.52 | $81.85 | — |
| 2023-12-29 | 63.99 | $82.37 | — |
| 2023-12-28 | 66.36 | $82.71 | — |
| 2023-12-27 | 66.26 | $82.68 | — |
| 2023-12-26 | 65.78 | $82.54 | — |
| 2023-12-22 | 64.40 | $82.13 | — |
| 2023-12-21 | 63.79 | $81.95 | — |
| 2023-12-20 | 60.57 | $81.05 | — |
| 2023-12-19 | 77.04 | $83.33 | — |
| 2023-12-18 | 75.39 | $82.74 | — |
| 2023-12-15 | 74.39 | $82.40 | — |
| 2023-12-14 | 75.07 | $82.48 | — |
| 2023-12-13 | 73.72 | $82.01 | — |
| 2023-12-12 | 69.56 | $80.76 | — |
| 2023-12-11 | 68.30 | $80.43 | — |
| 2023-12-08 | 67.00 | $80.10 | — |
| 2023-12-07 | 65.58 | $79.75 | — |
| 2023-12-06 | 62.85 | $79.12 | — |
| 2023-12-05 | 65.11 | $79.41 | — |
| 2023-12-04 | 66.36 | $79.57 | — |
| 2023-12-01 | 68.71 | $79.87 | — |
| 2023-11-30 | 66.17 | $79.20 | — |
| 2023-11-29 | 64.79 | $78.86 | — |
| 2023-11-28 | 64.67 | $78.83 | — |
| 2023-11-27 | 64.47 | $78.78 | — |
| 2023-11-24 | 65.49 | $78.93 | — |
| 2023-11-22 | 65.14 | $78.83 | — |
| 2023-11-21 | 63.82 | $78.45 | — |
| 2023-11-20 | 65.24 | $78.68 | — |
| 2023-11-17 | 63.32 | $78.11 | — |
| 2023-11-16 | 62.63 | $77.91 | — |
| 2023-11-15 | 62.74 | $77.93 | — |
| 2023-11-14 | 62.26 | $77.78 | — |
| 2023-11-13 | 56.16 | $76.08 | — |
| 2023-11-10 | 56.42 | $76.13 | — |
| 2023-11-09 | 51.67 | $74.99 | — |
| 2023-11-08 | 54.96 | $75.65 | — |
| 2023-11-07 | 54.92 | $75.64 | — |
| 2023-11-06 | 54.00 | $75.41 | — |
| 2023-11-03 | 54.00 | $75.41 | — |
| 2023-11-02 | 50.63 | $74.56 | — |
| 2023-11-01 | 44.03 | $73.12 | — |
| 2023-10-31 | 40.29 | $72.41 | — |
| 2023-10-30 | 37.56 | $71.92 | — |
| 2023-10-27 | 32.59 | $71.09 | — |
| 2023-10-26 | 33.79 | $71.48 | — |
| 2023-10-25 | 36.22 | $72.23 | — |
| 2023-10-24 | 40.27 | $73.33 | — |
| 2023-10-23 | 36.99 | $72.79 | — |
| 2023-10-20 | 37.68 | $72.98 | — |
| 2023-10-19 | 41.27 | $73.91 | — |
| 2023-10-18 | 44.20 | $74.59 | — |
| 2023-10-17 | 49.66 | $75.70 | — |
| 2023-10-16 | 49.18 | $75.61 | — |
| 2023-10-13 | 44.32 | $74.75 | — |
| 2023-10-12 | 46.38 | $75.17 | — |
| 2023-10-11 | 49.50 | $75.77 | — |
| 2023-10-10 | 47.83 | $75.47 | — |
| 2023-10-09 | 45.26 | $75.02 | — |
| 2023-10-06 | 42.38 | $74.54 | — |
| 2023-10-05 | 36.49 | $73.65 | — |
| 2023-10-04 | 36.82 | $73.73 | — |
| 2023-10-03 | 32.81 | $73.16 | — |
| 2023-10-02 | 37.04 | $74.24 | — |
| 2023-09-29 | 37.55 | $74.36 | — |
| 2023-09-28 | 38.34 | $74.55 | — |
| 2023-09-27 | 35.04 | $74.07 | — |
| 2023-09-26 | 34.35 | $73.97 | — |
| 2023-09-25 | 38.58 | $75.05 | — |
| 2023-09-22 | 36.59 | $74.76 | — |
| 2023-09-21 | 37.22 | $74.92 | — |
| 2023-09-20 | 42.86 | $76.20 | — |
| 2023-09-19 | 48.16 | $77.18 | — |
| 2023-09-18 | 49.23 | $77.36 | — |
| 2023-09-15 | 49.23 | $77.36 | — |
| 2023-09-14 | 54.81 | $78.28 | — |
| 2023-09-13 | 50.84 | $77.59 | — |
| 2023-09-12 | 50.84 | $77.59 | — |
| 2023-09-11 | 53.29 | $77.99 | — |
| 2023-09-08 | 50.51 | $77.50 | — |
| 2023-09-07 | 49.93 | $77.40 | — |
| 2023-09-06 | 51.47 | $77.67 | — |
| 2023-09-05 | 54.48 | $78.18 | — |
| 2023-09-01 | 57.30 | $78.63 | — |
| 2023-08-31 | 56.15 | $78.39 | — |
| 2023-08-30 | 56.57 | $78.46 | — |
| 2023-08-29 | 55.06 | $78.13 | — |
| 2023-08-28 | 49.34 | $77.00 | — |
| 2023-08-25 | 46.54 | $76.51 | — |
| 2023-08-24 | 43.44 | $76.00 | — |
| 2023-08-23 | 48.93 | $77.04 | — |
| 2023-08-22 | 43.37 | $76.19 | — |
| 2023-08-21 | 44.51 | $76.40 | — |
| 2023-08-18 | 41.31 | $75.94 | — |
| 2023-08-17 | 40.96 | $75.89 | — |
| 2023-08-16 | 44.17 | $76.53 | — |
| 2023-08-15 | 47.44 | $77.12 | — |
| 2023-08-14 | 53.20 | $78.03 | — |
| 2023-08-11 | 50.70 | $77.63 | — |
| 2023-08-10 | 51.15 | $77.70 | — |
| 2023-08-09 | 51.09 | $77.69 | — |
| 2023-08-08 | 54.63 | $78.25 | — |
| 2023-08-07 | 57.19 | $78.63 | — |
| 2023-08-04 | 53.73 | $77.99 | — |
| 2023-08-03 | 56.29 | $78.37 | — |
| 2023-08-02 | 57.67 | $78.57 | — |
| 2023-08-01 | 66.47 | $79.71 | — |
| 2023-07-31 | 68.39 | $79.93 | — |
| 2023-07-28 | 67.54 | $79.72 | — |
| 2023-07-27 | 63.86 | $78.88 | — |
| 2023-07-26 | 68.99 | $79.46 | — |
| 2023-07-25 | 68.79 | $79.41 | — |
| 2023-07-24 | 67.98 | $79.21 | — |
| 2023-07-21 | 66.88 | $78.94 | — |
| 2023-07-20 | 66.88 | $78.94 | — |
| 2023-07-19 | 71.56 | $79.51 | — |
| 2023-07-18 | 70.84 | $79.30 | — |
| 2023-07-17 | 68.75 | $78.71 | — |
| 2023-07-14 | 67.36 | $78.34 | — |
| 2023-07-13 | 68.70 | $78.51 | — |
| 2023-07-12 | 66.10 | $77.82 | — |
| 2023-07-11 | 63.74 | $77.25 | — |
| 2023-07-10 | 61.03 | $76.65 | — |
| 2023-07-07 | 59.49 | $76.33 | — |
| 2023-07-06 | 60.05 | $76.41 | — |
| 2023-07-05 | 65.01 | $77.09 | — |
| 2023-07-03 | 66.63 | $77.30 | — |
| 2023-06-30 | 66.17 | $77.18 | — |
| 2023-06-29 | 62.61 | $76.30 | — |
| 2023-06-28 | 60.92 | $75.92 | — |
| 2023-06-27 | 60.79 | $75.89 | — |
| 2023-06-26 | 56.54 | $74.98 | — |
| 2023-06-23 | 58.25 | $75.24 | — |
| 2023-06-22 | 62.63 | $75.87 | — |
| 2023-06-21 | 63.27 | $75.96 | — |
| 2023-06-20 | 66.14 | $76.36 | — |
| 2023-06-16 | 68.97 | $76.74 | — |
| 2023-06-15 | 71.34 | $77.05 | — |
| 2023-06-14 | 68.20 | $76.11 | — |
| 2023-06-13 | 68.20 | $76.11 | — |
| 2023-06-12 | 66.13 | $75.53 | — |
| 2023-06-09 | 63.49 | $74.85 | — |
| 2023-06-08 | 63.41 | $74.83 | — |
| 2023-06-07 | 61.83 | $74.43 | — |
| 2023-06-06 | 62.93 | $74.60 | — |
| 2023-06-05 | 61.63 | $74.26 | — |
| 2023-06-02 | 62.86 | $74.46 | — |
| 2023-06-01 | 57.96 | $73.23 | — |
| 2023-05-31 | 54.63 | $72.51 | — |
| 2023-05-30 | 57.20 | $72.94 | — |
| 2023-05-26 | 57.16 | $72.93 | — |
| 2023-05-25 | 52.67 | $71.97 | — |
| 2023-05-24 | 50.25 | $71.50 | — |
| 2023-05-23 | 53.22 | $72.04 | — |
| 2023-05-22 | 57.99 | $72.83 | — |
| 2023-05-19 | 57.39 | $72.70 | — |
| 2023-05-18 | 58.36 | $72.86 | — |
| 2023-05-17 | 55.27 | $72.17 | — |
| 2023-05-16 | 50.50 | $71.23 | — |
| 2023-05-15 | 53.74 | $71.79 | — |
| 2023-05-12 | 52.07 | $71.47 | — |
| 2023-05-11 | 52.75 | $71.59 | — |
| 2023-05-10 | 53.64 | $71.75 | — |
| 2023-05-09 | 52.06 | $71.42 | — |
| 2023-05-08 | 53.63 | $71.72 | — |
| 2023-05-05 | 53.41 | $71.67 | — |
| 2023-05-04 | 46.96 | $70.34 | — |
| 2023-05-03 | 49.56 | $70.87 | — |
| 2023-05-02 | 51.71 | $71.29 | — |
| 2023-05-01 | 56.73 | $72.19 | — |
| 2023-04-28 | 56.79 | $72.20 | — |
| 2023-04-27 | 54.10 | $71.60 | — |
| 2023-04-26 | 47.27 | $70.28 | — |
| 2023-04-25 | 48.79 | $70.57 | — |
| 2023-04-24 | 55.96 | $71.79 | — |
| 2023-04-21 | 55.81 | $71.76 | — |
| 2023-04-20 | 55.52 | $71.70 | — |
| 2023-04-19 | 58.13 | $72.13 | — |
| 2023-04-18 | 58.08 | $72.12 | — |
| 2023-04-17 | 57.92 | $72.08 | — |
| 2023-04-14 | 56.69 | $71.78 | — |
| 2023-04-13 | 57.76 | $71.98 | — |
| 2023-04-12 | 53.85 | $71.03 | — |
| 2023-04-11 | 55.49 | $71.35 | — |
| 2023-04-10 | 55.21 | $71.28 | — |
| 2023-04-06 | 54.62 | $71.13 | — |
| 2023-04-05 | 53.65 | $70.88 | — |
| 2023-04-04 | 54.81 | $71.14 | — |
| 2023-04-03 | 57.04 | $71.64 | — |
| 2023-03-31 | 56.37 | $71.44 | — |
| 2023-03-30 | 52.53 | $70.36 | — |
| 2023-03-29 | 51.09 | $69.98 | — |
| 2023-03-28 | 47.17 | $69.00 | — |
| 2023-03-27 | 47.50 | $69.09 | — |
| 2023-03-24 | 46.75 | $68.90 | — |
| 2023-03-23 | 45.26 | $68.52 | — |
| 2023-03-22 | 44.68 | $68.37 | — |
| 2023-03-21 | 50.21 | $70.01 | — |
| 2023-03-20 | 46.45 | $69.03 | — |
| 2023-03-17 | 43.94 | $68.42 | — |
| 2023-03-16 | 46.95 | $69.30 | — |
| 2023-03-15 | 41.83 | $68.11 | — |
| 2023-03-14 | 43.72 | $68.67 | — |
| 2023-03-13 | 38.29 | $67.52 | — |
| 2023-03-10 | 38.91 | $67.72 | — |
| 2023-03-09 | 42.83 | $68.91 | — |
| 2023-03-08 | 48.22 | $70.30 | — |
| 2023-03-07 | 47.82 | $70.21 | — |
| 2023-03-06 | 52.35 | $71.26 | — |
| 2023-03-03 | 52.80 | $71.36 | — |
| 2023-03-02 | 47.97 | $70.23 | — |
| 2023-03-01 | 45.59 | $69.72 | — |
| 2023-02-28 | 46.70 | $70.00 | — |
| 2023-02-27 | 47.41 | $70.18 | — |
| 2023-02-24 | 46.47 | $69.96 | — |
| 2023-02-23 | 49.30 | $70.70 | — |
| 2023-02-22 | 47.83 | $70.34 | — |
| 2023-02-21 | 47.98 | $70.38 | — |
| 2023-02-17 | 53.94 | $71.90 | — |
| 2023-02-16 | 54.84 | $72.11 | — |
| 2023-02-15 | 59.20 | $73.09 | — |
| 2023-02-14 | 58.03 | $72.73 | — |
| 2023-02-13 | 57.91 | $72.69 | — |
| 2023-02-10 | 55.24 | $71.86 | — |
| 2023-02-09 | 54.85 | $71.74 | — |
| 2023-02-08 | 57.57 | $72.42 | — |
| 2023-02-07 | 61.03 | $73.24 | — |
| 2023-02-06 | 58.42 | $72.34 | — |
| 2023-02-03 | 60.65 | $72.86 | — |
| 2023-02-02 | 64.14 | $73.64 | — |
| 2023-02-01 | 61.03 | $72.50 | — |
| 2023-01-31 | 58.54 | $71.67 | — |
| 2023-01-30 | 54.81 | $70.54 | — |
| 2023-01-27 | 59.05 | $71.49 | — |
| 2023-01-26 | 58.28 | $71.25 | — |
| 2023-01-25 | 55.72 | $70.48 | — |
| 2023-01-24 | 55.69 | $70.47 | — |
| 2023-01-23 | 56.05 | $70.56 | — |
| 2023-01-20 | 53.26 | $69.69 | — |
| 2023-01-19 | 48.59 | $68.38 | — |
| 2023-01-18 | 50.64 | $68.94 | — |
| 2023-01-17 | 54.86 | $70.01 | — |
| 2023-01-13 | 55.31 | $70.12 | — |
| 2023-01-12 | 54.34 | $69.82 | — |
| 2023-01-11 | 53.25 | $69.48 | — |
| 2023-01-10 | 50.22 | $68.57 | — |
| 2023-01-09 | 48.41 | $68.05 | — |
| 2023-01-06 | 48.37 | $68.04 | — |
| 2023-01-05 | 42.97 | $66.54 | — |
| 2023-01-04 | 45.34 | $67.33 | — |
| 2023-01-03 | 43.15 | $66.75 | — |
| 2022-12-30 | 44.02 | $67.05 | — |
| 2022-12-29 | 44.47 | $67.21 | — |
| 2022-12-28 | 39.92 | $65.97 | — |
| 2022-12-27 | 45.23 | $67.84 | — |
| 2022-12-23 | 46.14 | $68.13 | — |
| 2022-12-22 | 44.80 | $67.76 | — |
| 2022-12-21 | 47.82 | $68.75 | — |
| 2022-12-20 | 44.09 | $67.72 | — |
| 2022-12-19 | 43.65 | $67.60 | — |
| 2022-12-16 | 45.60 | $68.28 | — |
| 2022-12-15 | 47.85 | $69.03 | — |
| 2022-12-14 | 53.83 | $70.81 | — |
| 2022-12-13 | 55.31 | $71.21 | — |
| 2022-12-12 | 53.71 | $70.68 | — |
| 2022-12-09 | 50.57 | $69.69 | — |
| 2022-12-08 | 52.41 | $70.23 | — |
| 2022-12-07 | 50.68 | $69.68 | — |
| 2022-12-06 | 51.13 | $69.82 | — |
| 2022-12-05 | 54.52 | $70.85 | — |
| 2022-12-02 | 59.71 | $72.27 | — |
| 2022-12-01 | 59.86 | $72.31 | — |
| 2022-11-30 | 59.97 | $72.34 | — |
| 2022-11-29 | 54.21 | $70.16 | — |
| 2022-11-28 | 54.45 | $70.23 | — |
| 2022-11-25 | 58.43 | $71.37 | — |
| 2022-11-23 | 58.38 | $71.35 | — |
| 2022-11-22 | 57.34 | $70.93 | — |
| 2022-11-21 | 54.95 | $69.99 | — |
| 2022-11-18 | 55.90 | $70.29 | — |
| 2022-11-17 | 55.09 | $69.96 | — |
| 2022-11-16 | 55.95 | $70.25 | — |
| 2022-11-15 | 58.03 | $70.95 | — |
| 2022-11-14 | 56.47 | $70.24 | — |
| 2022-11-11 | 58.44 | $70.92 | — |
| 2022-11-10 | 56.97 | $70.22 | — |
| 2022-11-09 | 47.34 | $66.41 | — |
| 2022-11-08 | 51.54 | $67.87 | — |
| 2022-11-07 | 50.54 | $67.52 | — |
| 2022-11-04 | 48.80 | $66.91 | — |
| 2022-11-03 | 46.35 | $66.08 | — |
| 2022-11-02 | 48.06 | $66.73 | — |
| 2022-11-01 | 53.23 | $68.53 | — |
| 2022-10-31 | 53.87 | $68.74 | — |
| 2022-10-28 | 55.26 | $69.20 | — |
| 2022-10-27 | 51.07 | $67.59 | — |
| 2022-10-26 | 52.04 | $67.93 | — |
| 2022-10-25 | 53.27 | $68.36 | — |
| 2022-10-24 | 50.08 | $67.13 | — |
| 2022-10-21 | 48.16 | $66.43 | — |
| 2022-10-20 | 43.80 | $64.94 | — |
| 2022-10-19 | 45.08 | $65.47 | — |
| 2022-10-18 | 46.47 | $66.04 | — |
| 2022-10-17 | 44.23 | $65.26 | — |
| 2022-10-14 | 38.82 | $63.52 | — |
| 2022-10-13 | 42.34 | $65.09 | — |
| 2022-10-12 | 36.90 | $63.52 | — |
| 2022-10-11 | 37.31 | $63.71 | — |
| 2022-10-10 | 38.15 | $64.11 | — |
| 2022-10-07 | 39.21 | $64.62 | — |
| 2022-10-06 | 43.51 | $66.52 | — |
| 2022-10-05 | 45.07 | $67.15 | — |
| 2022-10-04 | 45.46 | $67.31 | — |
| 2022-10-03 | 38.75 | $65.19 | — |
| 2022-09-30 | 32.66 | $63.55 | — |
| 2022-09-29 | 34.40 | $64.43 | — |
| 2022-09-28 | 37.42 | $65.83 | — |
| 2022-09-27 | 31.81 | $64.45 | — |
| 2022-09-26 | 31.95 | $64.52 | — |
| 2022-09-23 | 33.39 | $65.25 | — |
| 2022-09-22 | 35.88 | $66.44 | — |
| 2022-09-21 | 38.20 | $67.46 | — |
| 2022-09-20 | 41.05 | $68.61 | — |
| 2022-09-19 | 43.28 | $69.45 | — |
| 2022-09-16 | 41.52 | $68.96 | — |
| 2022-09-15 | 43.16 | $69.59 | — |
| 2022-09-14 | 45.15 | $70.33 | — |
| 2022-09-13 | 44.29 | $70.07 | — |
| 2022-09-12 | 53.92 | $73.19 | — |
| 2022-09-09 | 51.41 | $72.41 | — |
| 2022-09-08 | 47.36 | $71.25 | — |
| 2022-09-07 | 45.35 | $70.71 | — |
| 2022-09-06 | 39.98 | $69.38 | — |
| 2022-09-02 | 40.87 | $69.69 | — |
| 2022-09-01 | 42.95 | $70.40 | — |
| 2022-08-31 | 42.72 | $70.34 | — |
| 2022-08-30 | 44.21 | $70.86 | — |
| 2022-08-29 | 46.59 | $71.66 | — |
| 2022-08-26 | 48.12 | $72.16 | — |
| 2022-08-25 | 57.06 | $74.66 | — |
| 2022-08-24 | 53.52 | $73.58 | — |
| 2022-08-23 | 52.55 | $73.30 | — |
| 2022-08-22 | 53.04 | $73.43 | — |
| 2022-08-19 | 59.42 | $75.02 | — |
| 2022-08-18 | 64.51 | $76.12 | — |
| 2022-08-17 | 63.98 | $75.92 | — |
| 2022-08-16 | 67.20 | $76.59 | — |
| 2022-08-15 | 66.87 | $76.45 | — |
| 2022-08-12 | 66.20 | $76.16 | — |
| 2022-08-11 | 62.95 | $74.84 | — |
| 2022-08-10 | 63.13 | $74.88 | — |
| 2022-08-09 | 58.49 | $73.18 | — |
| 2022-08-08 | 60.35 | $73.62 | — |
| 2022-08-05 | 60.30 | $73.60 | — |
| 2022-08-04 | 60.34 | $73.61 | — |
| 2022-08-03 | 60.53 | $73.66 | — |
| 2022-08-02 | 57.61 | $72.50 | — |
| 2022-08-01 | 59.04 | $72.90 | — |
| 2022-07-29 | 59.60 | $73.06 | — |
| 2022-07-28 | 57.25 | $72.09 | — |
| 2022-07-27 | 54.92 | $71.18 | — |
| 2022-07-26 | 49.73 | $69.37 | — |
| 2022-07-25 | 52.39 | $70.21 | — |
| 2022-07-22 | 52.10 | $70.11 | — |
| 2022-07-21 | 54.46 | $70.86 | — |
| 2022-07-20 | 52.64 | $70.19 | — |
| 2022-07-19 | 51.09 | $69.63 | — |
| 2022-07-18 | 45.27 | $67.72 | — |
| 2022-07-15 | 46.65 | $68.22 | — |
| 2022-07-14 | 42.28 | $66.91 | — |
| 2022-07-13 | 43.04 | $67.21 | — |
| 2022-07-12 | 43.72 | $67.48 | — |
| 2022-07-11 | 45.20 | $68.07 | — |
| 2022-07-08 | 47.48 | $68.95 | — |
| 2022-07-07 | 47.66 | $69.02 | — |
| 2022-07-06 | 44.40 | $67.89 | — |
| 2022-07-05 | 44.05 | $67.77 | — |
| 2022-07-01 | 43.40 | $67.54 | — |
| 2022-06-30 | 41.28 | $66.79 | — |
| 2022-06-29 | 42.51 | $67.40 | — |
| 2022-06-28 | 42.79 | $67.54 | — |
| 2022-06-27 | 45.60 | $68.93 | — |
| 2022-06-24 | 45.99 | $69.12 | — |
| 2022-06-23 | 40.66 | $67.03 | — |
| 2022-06-22 | 38.65 | $66.30 | — |
| 2022-06-21 | 39.25 | $66.65 | — |
| 2022-06-17 | 35.05 | $65.13 | — |
| 2022-06-16 | 34.25 | $64.85 | — |
| 2022-06-15 | 37.95 | $67.19 | — |
| 2022-06-14 | 35.11 | $66.19 | — |
| 2022-06-13 | 35.46 | $66.42 | — |
| 2022-06-10 | 40.21 | $69.25 | — |
| 2022-06-09 | 44.42 | $71.36 | — |
| 2022-06-08 | 48.44 | $73.12 | — |
| 2022-06-07 | 50.43 | $73.93 | — |
| 2022-06-06 | 48.54 | $73.17 | — |
| 2022-06-03 | 47.97 | $72.94 | — |
| 2022-06-02 | 50.69 | $74.11 | — |
| 2022-06-01 | 47.09 | $72.63 | — |
| 2022-05-31 | 48.34 | $73.18 | — |
| 2022-05-27 | 49.58 | $73.73 | — |
| 2022-05-26 | 45.11 | $71.90 | — |
| 2022-05-25 | 41.16 | $70.44 | — |
| 2022-05-24 | 38.90 | $69.65 | — |
| 2022-05-23 | 40.27 | $70.39 | — |
| 2022-05-20 | 36.86 | $69.20 | — |
| 2022-05-19 | 36.86 | $69.20 | — |
| 2022-05-18 | 37.28 | $69.46 | — |
| 2022-05-17 | 42.38 | $72.35 | — |
| 2022-05-16 | 38.15 | $70.83 | — |
| 2022-05-13 | 38.79 | $71.19 | — |
| 2022-05-12 | 33.35 | $69.35 | — |
| 2022-05-11 | 33.04 | $69.25 | — |
| 2022-05-10 | 34.97 | $70.51 | — |
| 2022-05-09 | 34.63 | $70.39 | — |
| 2022-05-06 | 38.79 | $72.94 | — |
| 2022-05-05 | 39.86 | $73.54 | — |
| 2022-05-04 | 45.46 | $76.36 | — |
| 2022-05-03 | 39.21 | $74.19 | — |
| 2022-05-02 | 38.16 | $73.85 | — |
| 2022-04-29 | 36.69 | $73.37 | — |
| 2022-04-28 | 42.01 | $76.06 | — |
| 2022-04-27 | 36.15 | $74.27 | — |
| 2022-04-26 | 35.78 | $74.16 | — |
| 2022-04-25 | 40.37 | $76.38 | — |
| 2022-04-22 | 38.68 | $75.88 | — |
| 2022-04-21 | 43.68 | $78.01 | — |
| 2022-04-20 | 47.27 | $79.33 | — |
| 2022-04-19 | 47.49 | $79.41 | — |
| 2022-04-18 | 43.12 | $78.05 | — |
| 2022-04-14 | 43.48 | $78.19 | — |
| 2022-04-13 | 45.96 | $79.16 | — |
| 2022-04-12 | 42.69 | $78.14 | — |
| 2022-04-11 | 43.25 | $78.37 | — |
| 2022-04-08 | 46.29 | $79.58 | — |
| 2022-04-07 | 46.96 | $79.84 | — |
| 2022-04-06 | 46.22 | $79.58 | — |
| 2022-04-05 | 48.42 | $80.47 | — |
| 2022-04-04 | 51.49 | $81.64 | — |
| 2022-04-01 | 49.81 | $80.99 | — |
| 2022-03-31 | 48.91 | $80.64 | — |
| 2022-03-30 | 52.09 | $81.89 | — |
| 2022-03-29 | 53.82 | $82.54 | — |
| 2022-03-28 | 50.96 | $81.34 | — |
| 2022-03-25 | 49.58 | $80.78 | — |
| 2022-03-24 | 48.84 | $80.48 | — |
| 2022-03-23 | 46.06 | $79.36 | — |
| 2022-03-22 | 48.34 | $80.38 | — |
| 2022-03-21 | 52.68 | $82.17 | — |
| 2022-03-18 | 53.03 | $82.31 | — |
| 2022-03-17 | 50.74 | $81.29 | — |
| 2022-03-16 | 48.18 | $80.20 | — |
| 2022-03-15 | 43.17 | $78.26 | — |
| 2022-03-14 | 38.54 | $76.67 | — |
| 2022-03-11 | 39.96 | $77.40 | — |
| 2022-03-10 | 42.18 | $78.50 | — |
| 2022-03-09 | 42.88 | $78.84 | — |
| 2022-03-08 | 36.81 | $76.77 | — |
| 2022-03-07 | 37.57 | $77.18 | — |
| 2022-03-04 | 42.46 | $79.62 | — |
| 2022-03-03 | 44.26 | $80.42 | — |
| 2022-03-02 | 45.66 | $81.03 | — |
| 2022-03-01 | 41.29 | $79.52 | — |
| 2022-02-28 | 44.12 | $80.79 | — |
| 2022-02-25 | 44.31 | $80.87 | — |
| 2022-02-24 | 38.99 | $79.09 | — |
| 2022-02-23 | 34.45 | $77.73 | — |
| 2022-02-22 | 37.36 | $79.23 | — |
| 2022-02-18 | 39.21 | $80.11 | — |
| 2022-02-17 | 40.60 | $80.75 | — |
| 2022-02-16 | 44.97 | $82.60 | — |
| 2022-02-15 | 44.88 | $82.57 | — |
| 2022-02-14 | 40.33 | $81.12 | — |
| 2022-02-11 | 41.04 | $81.44 | — |
| 2022-02-10 | 44.66 | $82.99 | — |
| 2022-02-09 | 48.51 | $84.46 | — |
| 2022-02-08 | 44.35 | $83.12 | — |
| 2022-02-07 | 41.79 | $82.35 | — |
| 2022-02-04 | 42.29 | $82.56 | — |
| 2022-02-03 | 40.43 | $81.99 | — |
| 2022-02-02 | 45.49 | $84.06 | — |
| 2022-02-01 | 43.84 | $83.55 | — |
| 2022-01-31 | 41.72 | $82.90 | — |
| 2022-01-28 | 35.39 | $81.13 | — |
| 2022-01-27 | 27.15 | $79.19 | — |
| 2022-01-26 | 28.15 | $79.76 | — |
| 2022-01-25 | 28.63 | $80.03 | — |
| 2022-01-24 | 30.63 | $81.13 | — |
| 2022-01-21 | 28.82 | $80.71 | — |
| 2022-01-20 | 31.86 | $82.33 | — |
| 2022-01-19 | 33.87 | $83.29 | — |
| 2022-01-18 | 35.75 | $84.13 | — |
| 2022-01-14 | 40.00 | $85.83 | — |
| 2022-01-13 | 39.88 | $85.80 | — |
| 2022-01-12 | 43.40 | $87.08 | — |
| 2022-01-11 | 42.91 | $86.95 | — |
| 2022-01-10 | 39.62 | $86.08 | — |
| 2022-01-07 | 39.94 | $86.21 | — |
| 2022-01-06 | 40.98 | $86.63 | — |
| 2022-01-05 | 41.01 | $86.64 | — |
| 2022-01-04 | 46.03 | $88.59 | — |
| 2022-01-03 | 46.44 | $88.74 | — |
| 2021-12-31 | 44.77 | $88.21 | — |
| 2021-12-30 | 45.41 | $88.46 | — |
| 2021-12-29 | 45.80 | $88.62 | — |
| 2021-12-28 | 57.26 | $92.49 | — |
| 2021-12-27 | 57.97 | $92.69 | — |
| 2021-12-23 | 54.82 | $91.51 | — |
| 2021-12-22 | 53.13 | $90.91 | — |
| 2021-12-21 | 50.54 | $90.03 | — |
| 2021-12-20 | 44.67 | $88.25 | — |
| 2021-12-17 | 48.01 | $89.35 | — |
| 2021-12-16 | 50.02 | $89.97 | — |
| 2021-12-15 | 53.30 | $90.93 | — |
| 2021-12-14 | 48.53 | $89.50 | — |
| 2021-12-13 | 50.94 | $90.20 | — |
| 2021-12-10 | 54.17 | $91.08 | — |
| 2021-12-09 | 52.07 | $90.44 | — |
| 2021-12-08 | 55.42 | $91.33 | — |
| 2021-12-07 | 54.10 | $90.91 | — |
| 2021-12-06 | 47.35 | $89.00 | — |
| 2021-12-03 | 42.83 | $87.92 | — |
| 2021-12-02 | 46.21 | $88.89 | — |
| 2021-12-01 | 39.62 | $87.48 | — |
| 2021-11-30 | 44.38 | $88.78 | — |
| 2021-11-29 | 52.66 | $90.57 | — |
| 2021-11-26 | 47.46 | $89.57 | — |
| 2021-11-24 | 60.78 | $91.67 | — |
| 2021-11-23 | 59.39 | $91.40 | — |
| 2021-11-22 | 59.19 | $91.36 | — |
| 2021-11-19 | 62.70 | $91.83 | — |
| 2021-11-18 | 64.48 | $92.06 | — |
| 2021-11-17 | 63.93 | $91.93 | — |
| 2021-11-16 | 66.65 | $92.29 | — |
| 2021-11-15 | 65.16 | $91.91 | — |
| 2021-11-12 | 65.31 | $91.93 | — |
| 2021-11-11 | 62.70 | $91.27 | — |
| 2021-11-10 | 62.09 | $91.12 | — |
| 2021-11-09 | 68.61 | $92.03 | — |
| 2021-11-08 | 70.70 | $92.30 | — |
| 2021-11-05 | 70.22 | $92.15 | — |
| 2021-11-04 | 69.00 | $91.77 | — |
| 2021-11-03 | 67.98 | $91.46 | — |
| 2021-11-02 | 65.67 | $90.79 | — |
| 2021-11-01 | 64.73 | $90.53 | — |
| 2021-10-29 | 63.22 | $90.12 | — |
| 2021-10-28 | 62.63 | $89.96 | — |
| 2021-10-27 | 58.77 | $88.98 | — |
| 2021-10-26 | 63.00 | $89.65 | — |
| 2021-10-25 | 62.81 | $89.60 | — |
| 2021-10-22 | 61.11 | $89.15 | — |
| 2021-10-21 | 62.13 | $89.32 | — |
| 2021-10-20 | 60.96 | $89.00 | — |
| 2021-10-19 | 59.71 | $88.66 | — |
| 2021-10-18 | 57.37 | $88.05 | — |
| 2021-10-15 | 56.15 | $87.74 | — |
| 2021-10-14 | 54.00 | $87.21 | — |
| 2021-10-13 | 47.34 | $85.77 | — |
| 2021-10-12 | 45.47 | $85.41 | — |
| 2021-10-11 | 45.64 | $85.45 | — |
| 2021-10-08 | 48.14 | $86.03 | — |
| 2021-10-07 | 49.20 | $86.27 | — |
| 2021-10-06 | 45.24 | $85.44 | — |
| 2021-10-05 | 43.68 | $85.13 | — |
| 2021-10-04 | 39.17 | $84.28 | — |
| 2021-10-01 | 43.67 | $85.43 | — |
| 2021-09-30 | 37.83 | $84.44 | — |
| 2021-09-29 | 41.59 | $85.35 | — |
| 2021-09-28 | 41.23 | $85.29 | — |
| 2021-09-27 | 50.43 | $87.13 | — |
| 2021-09-24 | 51.26 | $87.27 | — |
| 2021-09-23 | 51.04 | $87.23 | — |
| 2021-09-22 | 46.37 | $86.41 | — |
| 2021-09-21 | 40.81 | $85.56 | — |
| 2021-09-20 | 40.74 | $85.55 | — |
| 2021-09-17 | 49.14 | $87.10 | — |
| 2021-09-16 | 53.68 | $87.77 | — |
| 2021-09-15 | 54.10 | $87.83 | — |
| 2021-09-14 | 49.33 | $87.08 | — |
| 2021-09-13 | 53.11 | $87.62 | — |
| 2021-09-10 | 51.94 | $87.44 | — |
| 2021-09-09 | 57.10 | $88.13 | — |
| 2021-09-08 | 59.72 | $88.45 | — |
| 2021-09-07 | 61.65 | $88.68 | — |
| 2021-09-03 | 64.84 | $89.05 | — |
| 2021-09-02 | 65.19 | $89.09 | — |
| 2021-09-01 | 63.71 | $88.77 | — |
| 2021-08-31 | 63.20 | $88.66 | — |
| 2021-08-30 | 64.06 | $88.77 | — |
| 2021-08-27 | 62.71 | $88.46 | — |
| 2021-08-26 | 58.29 | $87.54 | — |
| 2021-08-25 | 62.49 | $88.09 | — |
| 2021-08-24 | 61.34 | $87.85 | — |
| 2021-08-23 | 59.92 | $87.56 | — |
| 2021-08-20 | 55.36 | $86.71 | — |
| 2021-08-19 | 50.44 | $85.93 | — |
| 2021-08-18 | 50.85 | $85.99 | — |
| 2021-08-17 | 57.16 | $86.85 | — |
| 2021-08-16 | 62.86 | $87.51 | — |
| 2021-08-13 | 62.64 | $87.47 | — |
| 2021-08-12 | 62.39 | $87.42 | — |
| 2021-08-11 | 61.11 | $87.17 | — |
| 2021-08-10 | 60.03 | $86.96 | — |
| 2021-08-09 | 59.83 | $86.92 | — |
| 2021-08-06 | 60.34 | $86.99 | — |
| 2021-08-05 | 59.88 | $86.89 | — |
| 2021-08-04 | 56.87 | $86.26 | — |
| 2021-08-03 | 59.56 | $86.66 | — |
| 2021-08-02 | 56.54 | $86.04 | — |
| 2021-07-30 | 57.53 | $86.19 | — |
| 2021-07-29 | 60.83 | $86.68 | — |
| 2021-07-28 | 59.15 | $86.31 | — |
| 2021-07-27 | 58.37 | $86.14 | — |
| 2021-07-26 | 61.59 | $86.63 | — |
| 2021-07-23 | 60.88 | $86.46 | — |
| 2021-07-22 | 57.00 | $85.59 | — |
| 2021-07-21 | 56.72 | $85.53 | — |
| 2021-07-20 | 52.93 | $84.75 | — |
| 2021-07-19 | 44.30 | $83.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.60
2026-07-17
Close Price
$124.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.60 | $124.34 | — |
| 2026-07-16 | -21.60 | $124.34 | — |
| 2026-07-15 | -2.78 | $124.95 | — |
| 2026-07-14 | -16.36 | $124.51 | — |
| 2026-07-13 | -30.56 | $124.05 | — |
| 2026-07-10 | 0.00 | $125.04 | — |
| 2026-07-09 | -6.17 | $124.67 | — |
| 2026-07-08 | -28.60 | $123.58 | — |
| 2026-07-07 | -19.34 | $124.03 | — |
| 2026-07-06 | -5.56 | $124.70 | — |
| 2026-07-02 | -28.16 | $123.81 | — |
| 2026-07-01 | -26.99 | $123.87 | — |
| 2026-06-30 | -25.59 | $124.18 | — |
| 2026-06-29 | -43.33 | $123.21 | — |
| 2026-06-26 | -69.10 | $121.80 | — |
| 2026-06-25 | -63.62 | $122.10 | — |
| 2026-06-24 | -65.08 | $122.02 | — |
| 2026-06-23 | -64.17 | $122.07 | — |
| 2026-06-22 | -33.64 | $123.74 | — |
| 2026-06-18 | -25.78 | $124.17 | — |
| 2026-06-17 | -51.37 | $122.77 | — |
| 2026-06-16 | -24.68 | $124.23 | — |
| 2026-06-15 | -11.15 | $124.97 | — |
| 2026-06-12 | -47.71 | $122.97 | — |
| 2026-06-11 | -58.68 | $122.37 | — |
| 2026-06-10 | -100.00 | $120.11 | — |
| 2026-06-09 | -72.77 | $122.08 | — |
| 2026-06-08 | -68.19 | $122.30 | — |
| 2026-06-05 | -76.51 | $121.90 | — |
| 2026-06-04 | -6.65 | $125.26 | — |
| 2026-06-03 | -19.75 | $124.63 | — |
| 2026-06-02 | 0.00 | $125.58 | — |
| 2026-06-01 | 0.00 | $125.28 | — |
| 2026-05-29 | 0.00 | $124.97 | — |
| 2026-05-28 | 0.00 | $124.70 | — |
| 2026-05-27 | -0.16 | $123.92 | — |
| 2026-05-26 | 0.00 | $123.93 | — |
| 2026-05-22 | -3.79 | $123.06 | — |
| 2026-05-21 | -13.28 | $122.51 | — |
| 2026-05-20 | -18.04 | $122.21 | — |
| 2026-05-19 | -42.33 | $120.77 | — |
| 2026-05-18 | -25.91 | $121.58 | — |
| 2026-05-15 | -24.09 | $121.70 | — |
| 2026-05-14 | 0.00 | $123.28 | — |
| 2026-05-13 | 0.00 | $122.36 | — |
| 2026-05-12 | -4.71 | $121.71 | — |
| 2026-05-11 | 0.00 | $122.00 | — |
| 2026-05-08 | 0.00 | $121.80 | — |
| 2026-05-07 | -6.84 | $120.85 | — |
| 2026-05-06 | 0.00 | $121.47 | — |
| 2026-05-05 | 0.00 | $119.76 | — |
| 2026-05-04 | -4.60 | $118.74 | — |
| 2026-05-01 | 0.00 | $119.20 | — |
| 2026-04-30 | 0.00 | $118.83 | — |
| 2026-04-29 | -8.15 | $117.48 | — |
| 2026-04-28 | -6.14 | $117.63 | — |
| 2026-04-27 | 0.00 | $118.28 | — |
| 2026-04-24 | 0.00 | $118.17 | — |
| 2026-04-23 | -3.84 | $117.35 | — |
| 2026-04-22 | 0.00 | $117.86 | — |
| 2026-04-21 | -7.04 | $116.72 | — |
| 2026-04-20 | -1.15 | $117.49 | — |
| 2026-04-17 | 0.00 | $117.64 | — |
| 2026-04-16 | 0.00 | $116.14 | — |
| 2026-04-15 | 0.00 | $115.84 | — |
| 2026-04-14 | 0.00 | $114.97 | — |
| 2026-04-13 | 0.00 | $113.66 | — |
| 2026-04-10 | -2.00 | $112.41 | — |
| 2026-04-09 | 0.00 | $112.57 | — |
| 2026-04-08 | -3.66 | $111.94 | — |
| 2026-04-07 | -40.31 | $109.20 | — |
| 2026-04-06 | -43.20 | $109.13 | — |
| 2026-04-02 | -49.31 | $108.64 | — |
| 2026-04-01 | -54.88 | $108.46 | — |
| 2026-03-31 | -66.70 | $107.69 | — |
| 2026-03-30 | -100.00 | $104.58 | — |
| 2026-03-27 | -100.00 | $105.06 | — |
| 2026-03-26 | -100.00 | $107.62 | — |
| 2026-03-25 | -75.84 | $109.49 | — |
| 2026-03-24 | -86.38 | $108.83 | — |
| 2026-03-23 | -81.57 | $109.18 | — |
| 2026-03-20 | -100.00 | $107.84 | — |
| 2026-03-19 | -100.00 | $109.59 | — |
| 2026-03-18 | -100.00 | $109.80 | — |
| 2026-03-17 | -72.16 | $111.30 | — |
| 2026-03-16 | -78.79 | $110.95 | — |
| 2026-03-13 | -100.00 | $109.83 | — |
| 2026-03-12 | -100.00 | $110.44 | — |
| 2026-03-11 | -83.05 | $112.22 | — |
| 2026-03-10 | -80.17 | $112.32 | — |
| 2026-03-09 | -74.74 | $112.59 | — |
| 2026-03-06 | -100.00 | $111.63 | — |
| 2026-03-05 | -75.50 | $113.18 | — |
| 2026-03-04 | -50.67 | $113.92 | — |
| 2026-03-03 | -79.87 | $113.05 | — |
| 2026-03-02 | -40.27 | $114.23 | — |
| 2026-02-27 | -44.97 | $114.09 | — |
| 2026-02-26 | -25.50 | $114.67 | — |
| 2026-02-25 | -13.36 | $115.11 | — |
| 2026-02-24 | -43.81 | $114.22 | — |
| 2026-02-23 | -73.65 | $113.28 | — |
| 2026-02-20 | -32.38 | $114.58 | — |
| 2026-02-19 | -53.97 | $113.90 | — |
| 2026-02-18 | -46.35 | $114.14 | — |
| 2026-02-17 | -66.67 | $113.50 | — |
| 2026-02-13 | -70.48 | $113.38 | — |
| 2026-02-12 | -77.14 | $113.17 | — |
| 2026-02-11 | -19.05 | $115.00 | — |
| 2026-02-10 | -16.51 | $115.08 | — |
| 2026-02-09 | -5.40 | $115.43 | — |
| 2026-02-06 | -23.49 | $114.86 | — |
| 2026-02-05 | -100.00 | $112.45 | — |
| 2026-02-04 | -60.79 | $113.91 | — |
| 2026-02-03 | -41.01 | $114.46 | — |
| 2026-02-02 | -9.71 | $115.33 | — |
| 2026-01-30 | -32.73 | $114.69 | — |
| 2026-01-29 | -10.07 | $115.32 | — |
| 2026-01-28 | -2.88 | $115.52 | — |
| 2026-01-27 | 0.00 | $115.60 | — |
| 2026-01-26 | -13.01 | $115.16 | — |
| 2026-01-23 | -30.86 | $114.68 | — |
| 2026-01-22 | -26.02 | $114.81 | — |
| 2026-01-21 | -49.81 | $114.17 | — |
| 2026-01-20 | -100.00 | $112.82 | — |
| 2026-01-16 | -14.94 | $115.12 | — |
| 2026-01-15 | -11.51 | $115.16 | — |
| 2026-01-14 | -23.36 | $114.80 | — |
| 2026-01-13 | -6.58 | $115.31 | — |
| 2026-01-12 | 0.00 | $115.51 | — |
| 2026-01-09 | -8.71 | $115.30 | — |
| 2026-01-08 | -32.90 | $114.55 | — |
| 2026-01-07 | -34.52 | $114.50 | — |
| 2026-01-06 | -21.61 | $114.90 | — |
| 2026-01-05 | -47.42 | $114.10 | — |
| 2026-01-02 | -74.19 | $113.27 | — |
| 2025-12-31 | -86.13 | $112.90 | — |
| 2025-12-30 | -58.39 | $113.76 | — |
| 2025-12-29 | -52.26 | $113.95 | — |
| 2025-12-26 | -38.39 | $114.38 | — |
| 2025-12-24 | -36.45 | $114.44 | — |
| 2025-12-23 | -48.06 | $114.08 | — |
| 2025-12-22 | -49.21 | $113.71 | — |
| 2025-12-19 | -22.04 | $114.36 | — |
| 2025-12-18 | -33.13 | $113.35 | — |
| 2025-12-17 | -46.27 | $112.47 | — |
| 2025-12-16 | -27.16 | $113.75 | — |
| 2025-12-15 | -22.99 | $114.03 | — |
| 2025-12-12 | -19.25 | $114.28 | — |
| 2025-12-11 | 0.00 | $115.57 | — |
| 2025-12-10 | 0.00 | $115.22 | — |
| 2025-12-09 | -8.05 | $114.35 | — |
| 2025-12-08 | -6.21 | $114.46 | — |
| 2025-12-05 | 0.00 | $114.83 | — |
| 2025-12-04 | 0.00 | $114.63 | — |
| 2025-12-03 | 0.00 | $114.46 | — |
| 2025-12-02 | -7.43 | $113.98 | — |
| 2025-12-01 | -11.59 | $113.75 | — |
| 2025-11-28 | 0.00 | $114.39 | — |
| 2025-11-26 | -8.79 | $113.75 | — |
| 2025-11-25 | -30.98 | $112.97 | — |
| 2025-11-24 | -51.74 | $111.79 | — |
| 2025-11-21 | -80.00 | $110.08 | — |
| 2025-11-20 | -100.00 | $108.87 | — |
| 2025-11-19 | -92.06 | $110.63 | — |
| 2025-11-18 | -100.00 | $110.26 | — |
| 2025-11-17 | -100.00 | $111.03 | — |
| 2025-11-14 | -89.58 | $112.17 | — |
| 2025-11-13 | -74.86 | $112.21 | — |
| 2025-11-12 | -17.03 | $114.22 | — |
| 2025-11-11 | -18.73 | $114.15 | — |
| 2025-11-10 | -24.33 | $113.92 | — |
| 2025-11-07 | -64.72 | $112.26 | — |
| 2025-11-06 | -53.27 | $111.99 | — |
| 2025-11-05 | -29.45 | $113.30 | — |
| 2025-11-04 | -38.73 | $112.79 | — |
| 2025-11-03 | -13.45 | $114.18 | — |
| 2025-10-31 | -15.64 | $114.06 | — |
| 2025-10-30 | -23.09 | $113.65 | — |
| 2025-10-29 | -2.00 | $114.81 | — |
| 2025-10-28 | 0.00 | $114.92 | — |
| 2025-10-27 | 0.00 | $114.81 | — |
| 2025-10-24 | 0.00 | $113.50 | — |
| 2025-10-23 | -7.02 | $112.60 | — |
| 2025-10-22 | -28.95 | $111.85 | — |
| 2025-10-21 | -7.89 | $112.57 | — |
| 2025-10-20 | -8.48 | $112.55 | — |
| 2025-10-17 | -45.03 | $111.30 | — |
| 2025-10-16 | -59.36 | $110.81 | — |
| 2025-10-15 | -34.80 | $111.65 | — |
| 2025-10-14 | -48.54 | $111.18 | — |
| 2025-10-13 | -47.95 | $111.20 | — |
| 2025-10-10 | -100.00 | $109.42 | — |
| 2025-10-09 | -14.17 | $112.48 | — |
| 2025-10-08 | 0.00 | $112.84 | — |
| 2025-10-07 | -16.56 | $112.12 | — |
| 2025-10-06 | 0.00 | $112.65 | — |
| 2025-10-03 | 0.00 | $112.22 | — |
| 2025-10-02 | -0.86 | $112.15 | — |
| 2025-10-01 | -4.86 | $112.01 | — |
| 2025-09-30 | -12.97 | $111.63 | — |
| 2025-09-29 | -19.83 | $111.25 | — |
| 2025-09-26 | -19.40 | $111.27 | — |
| 2025-09-25 | -34.33 | $110.57 | — |
| 2025-09-24 | -21.11 | $111.19 | — |
| 2025-09-23 | -12.79 | $111.58 | — |
| 2025-09-22 | 0.00 | $112.18 | — |
| 2025-09-19 | 0.00 | $111.72 | — |
| 2025-09-18 | 0.00 | $111.29 | — |
| 2025-09-17 | -4.75 | $110.60 | — |
| 2025-09-16 | -2.94 | $110.68 | — |
| 2025-09-15 | 0.00 | $110.81 | — |
| 2025-09-12 | -4.17 | $110.30 | — |
| 2025-09-11 | 0.00 | $110.47 | — |
| 2025-09-10 | 0.00 | $109.45 | — |
| 2025-09-09 | 0.00 | $109.18 | — |
| 2025-09-08 | 0.00 | $108.97 | — |
| 2025-09-05 | -8.09 | $108.68 | — |
| 2025-09-04 | 0.00 | $108.90 | — |
| 2025-09-03 | -29.49 | $107.94 | — |
| 2025-09-02 | -36.93 | $107.49 | — |
| 2025-08-29 | -18.33 | $108.18 | — |
| 2025-08-28 | 0.00 | $108.86 | — |
| 2025-08-27 | 0.00 | $108.47 | — |
| 2025-08-26 | -0.72 | $108.17 | — |
| 2025-08-25 | -12.20 | $107.69 | — |
| 2025-08-22 | 0.00 | $108.20 | — |
| 2025-08-21 | -40.75 | $106.39 | — |
| 2025-08-20 | -32.00 | $106.74 | — |
| 2025-08-19 | -25.25 | $107.01 | — |
| 2025-08-18 | -9.00 | $107.66 | — |
| 2025-08-15 | -10.00 | $107.62 | — |
| 2025-08-14 | -2.75 | $107.91 | — |
| 2025-08-13 | 0.00 | $108.02 | — |
| 2025-08-12 | 0.00 | $107.53 | — |
| 2025-08-11 | -17.87 | $106.18 | — |
| 2025-08-08 | -7.98 | $106.44 | — |
| 2025-08-07 | -34.60 | $105.74 | — |
| 2025-08-06 | -31.18 | $105.83 | — |
| 2025-08-05 | -57.03 | $105.15 | — |
| 2025-08-04 | -37.96 | $105.61 | — |
| 2025-08-01 | -95.99 | $104.02 | — |
| 2025-07-31 | -32.12 | $105.77 | — |
| 2025-07-30 | -18.25 | $106.15 | — |
| 2025-07-29 | -10.91 | $106.29 | — |
| 2025-07-28 | -0.30 | $106.64 | — |
| 2025-07-25 | 0.00 | $106.65 | — |
| 2025-07-24 | -1.13 | $106.18 | — |
| 2025-07-23 | 0.00 | $106.22 | — |
| 2025-07-22 | 0.00 | $105.36 | — |
| 2025-07-21 | 0.00 | $105.20 | — |
| 2025-07-18 | 0.00 | $105.15 | — |
| 2025-07-17 | 0.00 | $105.15 | — |
| 2025-07-16 | -7.11 | $104.51 | — |
| 2025-07-15 | -15.02 | $104.11 | — |
| 2025-07-14 | -3.95 | $104.67 | — |
| 2025-07-11 | -8.70 | $104.43 | — |
| 2025-07-10 | 0.00 | $104.87 | — |
| 2025-07-09 | -4.41 | $104.58 | — |
| 2025-07-08 | -17.84 | $103.91 | — |
| 2025-07-07 | -17.03 | $103.95 | — |
| 2025-07-03 | 0.00 | $104.80 | — |
| 2025-07-02 | 0.00 | $103.91 | — |
| 2025-07-01 | -1.22 | $103.35 | — |
| 2025-06-30 | 0.00 | $103.40 | — |
| 2025-06-27 | 0.00 | $103.17 | — |
| 2025-06-26 | 0.00 | $102.68 | — |
| 2025-06-25 | 0.00 | $101.78 | — |
| 2025-06-24 | -9.67 | $100.76 | — |
| 2025-06-23 | -6.33 | $100.76 | — |
| 2025-06-20 | -29.44 | $99.81 | — |
| 2025-06-18 | -24.33 | $100.02 | — |
| 2025-06-17 | -25.30 | $99.98 | — |
| 2025-06-16 | -4.87 | $100.82 | — |
| 2025-06-13 | -28.71 | $99.84 | — |
| 2025-06-12 | 0.00 | $101.02 | — |
| 2025-06-11 | -6.63 | $100.71 | — |
| 2025-06-10 | 0.00 | $100.98 | — |
| 2025-06-09 | 0.00 | $100.47 | — |
| 2025-06-06 | 0.00 | $100.37 | — |
| 2025-06-05 | -8.80 | $99.31 | — |
| 2025-06-04 | 0.00 | $99.77 | — |
| 2025-06-03 | 0.00 | $99.75 | — |
| 2025-06-02 | -8.70 | $99.08 | — |
| 2025-05-30 | -14.94 | $98.70 | — |
| 2025-05-29 | -14.61 | $98.70 | — |
| 2025-05-28 | -18.82 | $98.33 | — |
| 2025-05-27 | -10.03 | $98.92 | — |
| 2025-05-23 | -36.39 | $96.91 | — |
| 2025-05-22 | -27.76 | $97.52 | — |
| 2025-05-21 | -25.55 | $97.53 | — |
| 2025-05-20 | -3.50 | $99.26 | — |
| 2025-05-19 | 0.00 | $99.61 | — |
| 2025-05-16 | 0.00 | $99.55 | — |
| 2025-05-15 | 0.00 | $98.81 | — |
| 2025-05-14 | 0.00 | $98.43 | — |
| 2025-05-13 | 0.00 | $98.38 | — |
| 2025-05-12 | 0.00 | $97.66 | — |
| 2025-05-09 | -3.37 | $94.54 | — |
| 2025-05-08 | -2.81 | $94.59 | — |
| 2025-05-07 | -14.81 | $93.52 | — |
| 2025-05-06 | -10.99 | $93.52 | — |
| 2025-05-05 | -4.83 | $94.26 | — |
| 2025-05-02 | 0.00 | $94.84 | — |
| 2025-05-01 | 0.00 | $93.38 | — |
| 2025-04-30 | -14.92 | $92.81 | — |
| 2025-04-29 | -15.60 | $92.73 | — |
| 2025-04-28 | -20.20 | $92.19 | — |
| 2025-04-25 | -21.14 | $92.08 | — |
| 2025-04-24 | -28.42 | $91.47 | — |
| 2025-04-23 | -49.25 | $89.61 | — |
| 2025-04-22 | -63.37 | $88.13 | — |
| 2025-04-21 | -78.58 | $85.93 | — |
| 2025-04-17 | -64.20 | $88.01 | — |
| 2025-04-16 | -65.65 | $87.80 | — |
| 2025-04-15 | -52.66 | $89.68 | — |
| 2025-04-14 | -51.83 | $89.80 | — |
| 2025-04-11 | -56.95 | $89.06 | — |
| 2025-04-10 | -67.66 | $87.51 | — |
| 2025-04-09 | -45.40 | $90.73 | — |
| 2025-04-08 | -100.00 | $82.83 | — |
| 2025-04-07 | -100.00 | $84.24 | — |
| 2025-04-04 | -100.00 | $84.49 | — |
| 2025-04-03 | -100.00 | $89.76 | — |
| 2025-04-02 | -59.96 | $94.56 | — |
| 2025-04-01 | -80.61 | $93.81 | — |
| 2025-03-31 | -87.25 | $93.44 | — |
| 2025-03-28 | -95.04 | $93.01 | — |
| 2025-03-27 | -71.03 | $94.90 | — |
| 2025-03-26 | -53.81 | $96.19 | — |
| 2025-03-25 | -39.07 | $97.30 | — |
| 2025-03-24 | -40.40 | $97.20 | — |
| 2025-03-21 | -66.58 | $95.39 | — |
| 2025-03-20 | -69.26 | $95.34 | — |
| 2025-03-19 | -72.69 | $95.57 | — |
| 2025-03-18 | -84.02 | $94.48 | — |
| 2025-03-17 | -74.70 | $95.50 | — |
| 2025-03-14 | -81.19 | $94.79 | — |
| 2025-03-13 | -100.00 | $92.73 | — |
| 2025-03-12 | -95.60 | $94.11 | — |
| 2025-03-11 | -100.00 | $93.67 | — |
| 2025-03-10 | -100.00 | $94.27 | — |
| 2025-03-07 | -93.08 | $96.95 | — |
| 2025-03-06 | -100.00 | $96.45 | — |
| 2025-03-05 | -82.77 | $98.30 | — |
| 2025-03-04 | -100.00 | $97.18 | — |
| 2025-03-03 | -100.00 | $98.38 | — |
| 2025-02-28 | -69.20 | $100.22 | — |
| 2025-02-27 | -100.00 | $98.68 | — |
| 2025-02-26 | -98.85 | $100.23 | — |
| 2025-02-25 | -100.00 | $100.19 | — |
| 2025-02-24 | -100.00 | $100.69 | — |
| 2025-02-21 | -100.00 | $101.22 | — |
| 2025-02-20 | -23.81 | $103.13 | — |
| 2025-02-19 | 0.00 | $103.68 | — |
| 2025-02-18 | 0.00 | $103.55 | — |
| 2025-02-14 | -3.96 | $103.27 | — |
| 2025-02-13 | -3.03 | $103.26 | — |
| 2025-02-12 | -39.06 | $102.19 | — |
| 2025-02-11 | -18.16 | $102.50 | — |
| 2025-02-10 | -15.89 | $102.57 | — |
| 2025-02-07 | -28.15 | $101.92 | — |
| 2025-02-06 | -9.06 | $102.89 | — |
| 2025-02-05 | -14.96 | $102.59 | — |
| 2025-02-04 | -24.21 | $102.12 | — |
| 2025-02-03 | -38.98 | $101.37 | — |
| 2025-01-31 | -23.23 | $102.17 | — |
| 2025-01-30 | -12.99 | $102.69 | — |
| 2025-01-29 | -25.20 | $102.07 | — |
| 2025-01-28 | -16.54 | $102.51 | — |
| 2025-01-27 | -34.77 | $101.61 | — |
| 2025-01-24 | -5.86 | $103.09 | — |
| 2025-01-23 | -0.78 | $103.35 | — |
| 2025-01-22 | -11.13 | $102.82 | — |
| 2025-01-21 | -20.90 | $102.32 | — |
| 2025-01-17 | -40.23 | $101.33 | — |
| 2025-01-16 | -62.46 | $100.38 | — |
| 2025-01-15 | -64.11 | $100.47 | — |
| 2025-01-14 | -93.47 | $98.67 | — |
| 2025-01-13 | -97.23 | $98.44 | — |
| 2025-01-10 | -100.00 | $98.27 | — |
| 2025-01-08 | -84.86 | $99.80 | — |
| 2025-01-07 | -86.97 | $99.68 | — |
| 2025-01-06 | -68.86 | $100.79 | — |
| 2025-01-03 | -77.95 | $100.25 | — |
| 2025-01-02 | -100.00 | $98.94 | — |
| 2024-12-31 | -100.00 | $99.10 | — |
| 2024-12-30 | -100.00 | $99.48 | — |
| 2024-12-27 | -60.87 | $102.22 | — |
| 2024-12-26 | -34.10 | $103.39 | — |
| 2024-12-24 | -34.78 | $103.36 | — |
| 2024-12-23 | -60.41 | $102.24 | — |
| 2024-12-20 | -74.60 | $101.62 | — |
| 2024-12-19 | -100.00 | $100.51 | — |
| 2024-12-18 | -100.00 | $100.62 | — |
| 2024-12-17 | -29.38 | $103.89 | — |
| 2024-12-16 | -12.50 | $104.40 | — |
| 2024-12-13 | -21.60 | $103.96 | — |
| 2024-12-12 | -20.66 | $104.00 | — |
| 2024-12-11 | -6.10 | $104.62 | — |
| 2024-12-10 | -26.29 | $103.76 | — |
| 2024-12-09 | -16.90 | $104.16 | — |
| 2024-12-06 | 0.00 | $104.88 | — |
| 2024-12-05 | -7.31 | $104.55 | — |
| 2024-12-04 | 0.00 | $104.86 | — |
| 2024-12-03 | 0.00 | $104.15 | — |
| 2024-12-02 | 0.00 | $104.13 | — |
| 2024-11-29 | 0.00 | $103.91 | — |
| 2024-11-27 | -5.57 | $103.37 | — |
| 2024-11-26 | 0.00 | $103.72 | — |
| 2024-11-25 | 0.00 | $103.27 | — |
| 2024-11-22 | -5.28 | $102.82 | — |
| 2024-11-21 | -14.96 | $102.27 | — |
| 2024-11-20 | -27.29 | $101.57 | — |
| 2024-11-19 | -28.35 | $101.51 | — |
| 2024-11-18 | -36.62 | $101.04 | — |
| 2024-11-15 | -44.01 | $100.62 | — |
| 2024-11-14 | -20.60 | $101.95 | — |
| 2024-11-13 | -8.27 | $102.65 | — |
| 2024-11-12 | -7.04 | $102.72 | — |
| 2024-11-11 | 0.00 | $103.12 | — |
| 2024-11-08 | 0.00 | $102.81 | — |
| 2024-11-07 | 0.00 | $102.36 | — |
| 2024-11-06 | 0.00 | $101.66 | — |
| 2024-11-05 | -46.30 | $98.89 | — |
| 2024-11-04 | -92.96 | $97.63 | — |
| 2024-11-01 | -75.66 | $97.84 | — |
| 2024-10-31 | -88.82 | $97.44 | — |
| 2024-10-30 | -30.07 | $99.22 | — |
| 2024-10-29 | -20.59 | $99.51 | — |
| 2024-10-28 | -25.49 | $99.36 | — |
| 2024-10-25 | -37.91 | $98.98 | — |
| 2024-10-24 | -35.29 | $99.06 | — |
| 2024-10-23 | -42.81 | $98.83 | — |
| 2024-10-22 | -13.40 | $99.73 | — |
| 2024-10-21 | -10.46 | $99.82 | — |
| 2024-10-18 | 0.00 | $100.14 | — |
| 2024-10-17 | -5.28 | $99.77 | — |
| 2024-10-16 | -4.58 | $99.79 | — |
| 2024-10-15 | -17.41 | $99.26 | — |
| 2024-10-14 | 0.00 | $99.92 | — |
| 2024-10-11 | 0.00 | $99.18 | — |
| 2024-10-10 | -7.91 | $98.43 | — |
| 2024-10-09 | 0.00 | $98.63 | — |
| 2024-10-08 | -6.86 | $97.94 | — |
| 2024-10-07 | -24.27 | $97.10 | — |
| 2024-10-04 | -3.11 | $98.03 | — |
| 2024-10-03 | -18.84 | $97.08 | — |
| 2024-10-02 | -15.41 | $97.28 | — |
| 2024-10-01 | -15.75 | $97.26 | — |
| 2024-09-30 | 0.00 | $98.18 | — |
| 2024-09-27 | -4.21 | $97.80 | — |
| 2024-09-26 | -3.16 | $97.86 | — |
| 2024-09-25 | -5.09 | $97.75 | — |
| 2024-09-24 | 0.00 | $98.04 | — |
| 2024-09-23 | 0.00 | $97.81 | — |
| 2024-09-20 | -4.40 | $97.56 | — |
| 2024-09-19 | 0.00 | $97.80 | — |
| 2024-09-18 | -9.33 | $96.13 | — |
| 2024-09-17 | -3.59 | $96.37 | — |
| 2024-09-16 | -5.74 | $96.28 | — |
| 2024-09-13 | -10.05 | $96.10 | — |
| 2024-09-12 | -26.32 | $95.42 | — |
| 2024-09-11 | -44.02 | $94.68 | — |
| 2024-09-10 | -66.75 | $93.73 | — |
| 2024-09-09 | -57.98 | $93.36 | — |
| 2024-09-06 | -76.70 | $92.34 | — |
| 2024-09-05 | -44.54 | $93.95 | — |
| 2024-09-04 | -28.83 | $94.26 | — |
| 2024-09-03 | -26.79 | $94.42 | — |
| 2024-08-30 | 0.00 | $96.52 | — |
| 2024-08-29 | -8.97 | $95.57 | — |
| 2024-08-28 | -10.00 | $95.49 | — |
| 2024-08-27 | -2.56 | $96.07 | — |
| 2024-08-26 | -3.72 | $95.98 | — |
| 2024-08-23 | 0.00 | $96.27 | — |
| 2024-08-22 | -11.49 | $95.02 | — |
| 2024-08-21 | 0.00 | $95.87 | — |
| 2024-08-20 | -3.77 | $95.36 | — |
| 2024-08-19 | 0.00 | $95.63 | — |
| 2024-08-16 | -4.15 | $94.70 | — |
| 2024-08-15 | -7.38 | $94.49 | — |
| 2024-08-14 | -31.69 | $92.91 | — |
| 2024-08-13 | -40.32 | $92.60 | — |
| 2024-08-12 | -68.60 | $91.07 | — |
| 2024-08-09 | -67.63 | $91.15 | — |
| 2024-08-08 | -72.46 | $90.75 | — |
| 2024-08-07 | -97.46 | $88.68 | — |
| 2024-08-06 | -88.89 | $89.39 | — |
| 2024-08-05 | -100.00 | $88.47 | — |
| 2024-08-02 | -100.00 | $91.19 | — |
| 2024-08-01 | -85.22 | $93.06 | — |
| 2024-07-31 | -52.66 | $94.47 | — |
| 2024-07-30 | -83.83 | $93.12 | — |
| 2024-07-29 | -74.83 | $93.51 | — |
| 2024-07-26 | -75.06 | $93.50 | — |
| 2024-07-25 | -100.00 | $92.42 | — |
| 2024-07-24 | -100.00 | $92.71 | — |
| 2024-07-23 | -45.98 | $94.92 | — |
| 2024-07-22 | -44.72 | $94.97 | — |
| 2024-07-19 | -70.85 | $93.93 | — |
| 2024-07-18 | -55.28 | $94.55 | — |
| 2024-07-17 | -34.17 | $95.39 | — |
| 2024-07-16 | 0.00 | $96.75 | — |
| 2024-07-15 | 0.00 | $95.90 | — |
| 2024-07-12 | 0.00 | $95.52 | — |
| 2024-07-11 | -15.20 | $94.94 | — |
| 2024-07-10 | 0.00 | $95.39 | — |
| 2024-07-09 | -0.33 | $94.44 | — |
| 2024-07-08 | 0.00 | $94.45 | — |
| 2024-07-05 | 0.00 | $94.33 | — |
| 2024-07-03 | 0.00 | $93.90 | — |
| 2024-07-02 | 0.00 | $93.46 | — |
| 2024-07-01 | -14.66 | $92.92 | — |
| 2024-06-28 | -19.35 | $92.77 | — |
| 2024-06-27 | -8.49 | $93.05 | — |
| 2024-06-26 | -3.98 | $93.22 | — |
| 2024-06-25 | -7.16 | $93.10 | — |
| 2024-06-24 | -13.79 | $92.85 | — |
| 2024-06-21 | -8.75 | $93.04 | — |
| 2024-06-20 | -6.37 | $93.13 | — |
| 2024-06-18 | 0.00 | $93.37 | — |
| 2024-06-17 | 0.00 | $93.15 | — |
| 2024-06-14 | -5.03 | $92.43 | — |
| 2024-06-13 | 0.00 | $92.58 | — |
| 2024-06-12 | 0.00 | $92.49 | — |
| 2024-06-11 | 0.00 | $91.64 | — |
| 2024-06-10 | 0.00 | $91.44 | — |
| 2024-06-07 | -11.79 | $91.17 | — |
| 2024-06-06 | -3.00 | $91.34 | — |
| 2024-06-05 | 0.00 | $91.40 | — |
| 2024-06-04 | -38.70 | $90.30 | — |
| 2024-06-03 | -38.20 | $90.30 | — |
| 2024-05-31 | -27.96 | $90.27 | — |
| 2024-05-30 | -36.72 | $89.60 | — |
| 2024-05-29 | -22.78 | $90.01 | — |
| 2024-05-28 | -8.88 | $90.73 | — |
| 2024-05-24 | -7.92 | $90.78 | — |
| 2024-05-23 | -20.46 | $90.13 | — |
| 2024-05-22 | -5.60 | $90.90 | — |
| 2024-05-21 | 0.00 | $91.19 | — |
| 2024-05-20 | 0.00 | $91.02 | — |
| 2024-05-17 | -2.11 | $90.91 | — |
| 2024-05-16 | -3.69 | $90.80 | — |
| 2024-05-15 | 0.00 | $91.02 | — |
| 2024-05-14 | 0.00 | $89.96 | — |
| 2024-05-13 | -0.45 | $89.45 | — |
| 2024-05-10 | 0.00 | $89.47 | — |
| 2024-05-09 | 0.00 | $89.40 | — |
| 2024-05-08 | -4.24 | $88.89 | — |
| 2024-05-07 | -2.99 | $88.94 | — |
| 2024-05-06 | -12.21 | $88.86 | — |
| 2024-05-03 | -34.33 | $87.90 | — |
| 2024-05-02 | -58.29 | $86.86 | — |
| 2024-05-01 | -77.88 | $86.01 | — |
| 2024-04-30 | -73.04 | $86.22 | — |
| 2024-04-29 | -40.09 | $87.65 | — |
| 2024-04-26 | -53.07 | $87.34 | — |
| 2024-04-25 | -71.98 | $86.49 | — |
| 2024-04-24 | -64.20 | $86.89 | — |
| 2024-04-23 | -64.01 | $86.90 | — |
| 2024-04-22 | -85.21 | $85.81 | — |
| 2024-04-19 | -100.00 | $85.05 | — |
| 2024-04-18 | -100.00 | $85.70 | — |
| 2024-04-17 | -100.00 | $85.88 | — |
| 2024-04-16 | -100.00 | $86.42 | — |
| 2024-04-15 | -100.00 | $86.62 | — |
| 2024-04-12 | -100.00 | $87.72 | — |
| 2024-04-11 | -53.30 | $89.06 | — |
| 2024-04-10 | -83.02 | $88.43 | — |
| 2024-04-09 | -37.74 | $89.39 | — |
| 2024-04-08 | -44.81 | $89.24 | — |
| 2024-04-05 | -45.75 | $89.22 | — |
| 2024-04-04 | -90.57 | $88.27 | — |
| 2024-04-03 | -38.74 | $89.33 | — |
| 2024-04-02 | -36.90 | $89.19 | — |
| 2024-04-01 | -9.59 | $89.93 | — |
| 2024-03-28 | 0.00 | $90.19 | — |
| 2024-03-27 | 0.00 | $90.07 | — |
| 2024-03-26 | -27.76 | $89.21 | — |
| 2024-03-25 | -19.77 | $89.42 | — |
| 2024-03-22 | -10.74 | $89.65 | — |
| 2024-03-21 | -2.96 | $89.86 | — |
| 2024-03-20 | 0.00 | $89.94 | — |
| 2024-03-19 | -0.60 | $89.03 | — |
| 2024-03-18 | -15.48 | $88.53 | — |
| 2024-03-15 | -29.17 | $88.07 | — |
| 2024-03-14 | -14.29 | $88.57 | — |
| 2024-03-13 | -3.57 | $88.93 | — |
| 2024-03-12 | 0.00 | $89.05 | — |
| 2024-03-11 | -18.67 | $88.16 | — |
| 2024-03-08 | -14.40 | $88.32 | — |
| 2024-03-07 | 0.00 | $88.86 | — |
| 2024-03-06 | -15.63 | $87.97 | — |
| 2024-03-05 | -29.39 | $87.48 | — |
| 2024-03-04 | -2.67 | $88.40 | — |
| 2024-03-01 | 0.00 | $88.50 | — |
| 2024-02-29 | 0.00 | $87.79 | — |
| 2024-02-28 | -4.29 | $87.31 | — |
| 2024-02-27 | -0.48 | $87.47 | — |
| 2024-02-26 | -5.95 | $87.24 | — |
| 2024-02-23 | 0.00 | $87.49 | — |
| 2024-02-22 | 0.00 | $87.43 | — |
| 2024-02-21 | -28.95 | $85.72 | — |
| 2024-02-20 | -29.82 | $85.69 | — |
| 2024-02-16 | -13.16 | $86.26 | — |
| 2024-02-15 | 0.00 | $86.71 | — |
| 2024-02-14 | -8.88 | $86.08 | — |
| 2024-02-13 | -27.11 | $85.11 | — |
| 2024-02-12 | 0.00 | $86.46 | — |
| 2024-02-09 | 0.00 | $86.43 | — |
| 2024-02-08 | 0.00 | $85.87 | — |
| 2024-02-07 | 0.00 | $85.68 | — |
| 2024-02-06 | -3.01 | $85.03 | — |
| 2024-02-05 | -10.66 | $84.75 | — |
| 2024-02-02 | 0.00 | $85.14 | — |
| 2024-02-01 | -11.88 | $84.34 | — |
| 2024-01-31 | -37.87 | $83.29 | — |
| 2024-01-30 | -2.72 | $84.71 | — |
| 2024-01-29 | 0.00 | $84.82 | — |
| 2024-01-26 | -0.90 | $84.08 | — |
| 2024-01-25 | 0.00 | $84.11 | — |
| 2024-01-24 | -0.69 | $83.67 | — |
| 2024-01-23 | 0.00 | $83.69 | — |
| 2024-01-22 | 0.00 | $83.51 | — |
| 2024-01-19 | 0.00 | $83.18 | — |
| 2024-01-18 | -45.10 | $82.18 | — |
| 2024-01-17 | -72.55 | $81.48 | — |
| 2024-01-16 | -53.73 | $81.96 | — |
| 2024-01-12 | -39.61 | $82.32 | — |
| 2024-01-11 | -40.78 | $82.29 | — |
| 2024-01-10 | -36.97 | $82.38 | — |
| 2024-01-09 | -47.59 | $81.95 | — |
| 2024-01-08 | -37.77 | $82.11 | — |
| 2024-01-05 | -67.32 | $80.92 | — |
| 2024-01-04 | -60.57 | $80.78 | — |
| 2024-01-03 | -55.11 | $81.01 | — |
| 2024-01-02 | -35.15 | $81.85 | — |
| 2023-12-29 | -22.80 | $82.37 | — |
| 2023-12-28 | -14.73 | $82.71 | — |
| 2023-12-27 | -14.54 | $82.68 | — |
| 2023-12-26 | -17.56 | $82.54 | — |
| 2023-12-22 | -26.37 | $82.13 | — |
| 2023-12-21 | -30.33 | $81.95 | — |
| 2023-12-20 | -50.11 | $81.05 | — |
| 2023-12-19 | 0.00 | $83.33 | — |
| 2023-12-18 | 0.00 | $82.74 | — |
| 2023-12-15 | -1.83 | $82.40 | — |
| 2023-12-14 | 0.00 | $82.48 | — |
| 2023-12-13 | 0.00 | $82.01 | — |
| 2023-12-12 | 0.00 | $80.76 | — |
| 2023-12-11 | 0.00 | $80.43 | — |
| 2023-12-08 | 0.00 | $80.10 | — |
| 2023-12-07 | -2.46 | $79.75 | — |
| 2023-12-06 | -15.37 | $79.12 | — |
| 2023-12-05 | -9.43 | $79.41 | — |
| 2023-12-04 | -6.15 | $79.57 | — |
| 2023-12-01 | 0.00 | $79.87 | — |
| 2023-11-30 | 0.00 | $79.20 | — |
| 2023-11-29 | -1.20 | $78.86 | — |
| 2023-11-28 | -1.53 | $78.83 | — |
| 2023-11-27 | -2.14 | $78.78 | — |
| 2023-11-24 | 0.00 | $78.93 | — |
| 2023-11-22 | 0.00 | $78.83 | — |
| 2023-11-21 | -3.03 | $78.45 | — |
| 2023-11-20 | 0.00 | $78.68 | — |
| 2023-11-17 | 0.00 | $78.11 | — |
| 2023-11-16 | -0.29 | $77.91 | — |
| 2023-11-15 | 0.00 | $77.93 | — |
| 2023-11-14 | 0.00 | $77.78 | — |
| 2023-11-13 | -0.99 | $76.08 | — |
| 2023-11-10 | 0.00 | $76.13 | — |
| 2023-11-09 | -15.40 | $74.99 | — |
| 2023-11-08 | -1.08 | $75.65 | — |
| 2023-11-07 | -2.78 | $75.64 | — |
| 2023-11-06 | -7.69 | $75.41 | — |
| 2023-11-03 | -7.69 | $75.41 | — |
| 2023-11-02 | -25.85 | $74.56 | — |
| 2023-11-01 | -56.62 | $73.12 | — |
| 2023-10-31 | -71.79 | $72.41 | — |
| 2023-10-30 | -82.27 | $71.92 | — |
| 2023-10-27 | -100.00 | $71.09 | — |
| 2023-10-26 | -100.00 | $71.48 | — |
| 2023-10-25 | -100.00 | $72.23 | — |
| 2023-10-24 | -81.88 | $73.33 | — |
| 2023-10-23 | -100.00 | $72.79 | — |
| 2023-10-20 | -100.00 | $72.98 | — |
| 2023-10-19 | -71.26 | $73.91 | — |
| 2023-10-18 | -45.21 | $74.59 | — |
| 2023-10-17 | -16.45 | $75.70 | — |
| 2023-10-16 | -39.05 | $75.61 | — |
| 2023-10-13 | -62.14 | $74.75 | — |
| 2023-10-12 | -52.14 | $75.17 | — |
| 2023-10-11 | -49.02 | $75.77 | — |
| 2023-10-10 | -54.88 | $75.47 | — |
| 2023-10-09 | -63.67 | $75.02 | — |
| 2023-10-06 | -73.05 | $74.54 | — |
| 2023-10-05 | -90.43 | $73.65 | — |
| 2023-10-04 | -88.87 | $73.73 | — |
| 2023-10-03 | -100.00 | $73.16 | — |
| 2023-10-02 | -93.74 | $74.24 | — |
| 2023-09-29 | -91.63 | $74.36 | — |
| 2023-09-28 | -87.55 | $74.55 | — |
| 2023-09-27 | -97.85 | $74.07 | — |
| 2023-09-26 | -100.00 | $73.97 | — |
| 2023-09-25 | -92.51 | $75.05 | — |
| 2023-09-22 | -100.00 | $74.76 | — |
| 2023-09-21 | -100.00 | $74.92 | — |
| 2023-09-20 | -92.40 | $76.20 | — |
| 2023-09-19 | -55.13 | $77.18 | — |
| 2023-09-18 | -48.29 | $77.36 | — |
| 2023-09-15 | -47.21 | $77.36 | — |
| 2023-09-14 | -12.77 | $78.28 | — |
| 2023-09-13 | -37.96 | $77.59 | — |
| 2023-09-12 | -37.96 | $77.59 | — |
| 2023-09-11 | -23.36 | $77.99 | — |
| 2023-09-08 | -41.24 | $77.50 | — |
| 2023-09-07 | -44.89 | $77.40 | — |
| 2023-09-06 | -35.04 | $77.67 | — |
| 2023-09-05 | -16.42 | $78.18 | — |
| 2023-09-01 | 0.00 | $78.63 | — |
| 2023-08-31 | -8.76 | $78.39 | — |
| 2023-08-30 | -6.20 | $78.46 | — |
| 2023-08-29 | -18.25 | $78.13 | — |
| 2023-08-28 | -70.94 | $77.00 | — |
| 2023-08-25 | -84.65 | $76.51 | — |
| 2023-08-24 | -97.28 | $76.00 | — |
| 2023-08-23 | -71.53 | $77.04 | — |
| 2023-08-22 | -92.57 | $76.19 | — |
| 2023-08-21 | -87.38 | $76.40 | — |
| 2023-08-18 | -98.76 | $75.94 | — |
| 2023-08-17 | -100.00 | $75.89 | — |
| 2023-08-16 | -100.00 | $76.53 | — |
| 2023-08-15 | -100.00 | $77.12 | — |
| 2023-08-14 | -82.61 | $78.03 | — |
| 2023-08-11 | -100.00 | $77.63 | — |
| 2023-08-10 | -99.55 | $77.70 | — |
| 2023-08-09 | -100.00 | $77.69 | — |
| 2023-08-08 | -79.62 | $78.25 | — |
| 2023-08-07 | -48.51 | $78.63 | — |
| 2023-08-04 | -59.15 | $77.99 | — |
| 2023-08-03 | -43.33 | $78.37 | — |
| 2023-08-02 | -37.78 | $78.57 | — |
| 2023-08-01 | -6.11 | $79.71 | — |
| 2023-07-31 | 0.00 | $79.93 | — |
| 2023-07-28 | 0.00 | $79.72 | — |
| 2023-07-27 | -19.63 | $78.88 | — |
| 2023-07-26 | -1.39 | $79.46 | — |
| 2023-07-25 | -2.76 | $79.41 | — |
| 2023-07-24 | -6.62 | $79.21 | — |
| 2023-07-21 | -12.58 | $78.94 | — |
| 2023-07-20 | -12.58 | $78.94 | — |
| 2023-07-19 | 0.00 | $79.51 | — |
| 2023-07-18 | 0.00 | $79.30 | — |
| 2023-07-17 | 0.00 | $78.71 | — |
| 2023-07-14 | -4.82 | $78.34 | — |
| 2023-07-13 | 0.00 | $78.51 | — |
| 2023-07-12 | 0.00 | $77.82 | — |
| 2023-07-11 | -2.16 | $77.25 | — |
| 2023-07-10 | -26.53 | $76.65 | — |
| 2023-07-07 | -39.27 | $76.33 | — |
| 2023-07-06 | -31.01 | $76.41 | — |
| 2023-07-05 | -7.32 | $77.09 | — |
| 2023-07-03 | 0.00 | $77.30 | — |
| 2023-06-30 | 0.00 | $77.18 | — |
| 2023-06-29 | -19.63 | $76.30 | — |
| 2023-06-28 | -24.89 | $75.92 | — |
| 2023-06-27 | -25.55 | $75.89 | — |
| 2023-06-26 | -45.59 | $74.98 | — |
| 2023-06-23 | -35.63 | $75.24 | — |
| 2023-06-22 | -21.26 | $75.87 | — |
| 2023-06-21 | -19.64 | $75.96 | — |
| 2023-06-20 | -12.43 | $76.36 | — |
| 2023-06-16 | -5.59 | $76.74 | — |
| 2023-06-15 | 0.00 | $77.05 | — |
| 2023-06-14 | 0.00 | $76.11 | — |
| 2023-06-13 | 0.00 | $76.11 | — |
| 2023-06-12 | 0.00 | $75.53 | — |
| 2023-06-09 | 0.00 | $74.85 | — |
| 2023-06-08 | 0.00 | $74.83 | — |
| 2023-06-07 | -5.04 | $74.43 | — |
| 2023-06-06 | 0.00 | $74.60 | — |
| 2023-06-05 | -6.19 | $74.26 | — |
| 2023-06-02 | 0.00 | $74.46 | — |
| 2023-06-01 | 0.00 | $73.23 | — |
| 2023-05-31 | -16.54 | $72.51 | — |
| 2023-05-30 | 0.00 | $72.94 | — |
| 2023-05-26 | 0.00 | $72.93 | — |
| 2023-05-25 | -35.32 | $71.97 | — |
| 2023-05-24 | -53.97 | $71.50 | — |
| 2023-05-23 | -31.78 | $72.04 | — |
| 2023-05-22 | -1.16 | $72.83 | — |
| 2023-05-19 | -6.20 | $72.70 | — |
| 2023-05-18 | 0.00 | $72.86 | — |
| 2023-05-17 | -1.56 | $72.17 | — |
| 2023-05-16 | -50.52 | $71.23 | — |
| 2023-05-15 | -21.35 | $71.79 | — |
| 2023-05-12 | -38.02 | $71.47 | — |
| 2023-05-11 | -31.77 | $71.59 | — |
| 2023-05-10 | -23.44 | $71.75 | — |
| 2023-05-09 | -40.63 | $71.42 | — |
| 2023-05-08 | -25.00 | $71.72 | — |
| 2023-05-05 | -27.60 | $71.67 | — |
| 2023-05-04 | -96.88 | $70.34 | — |
| 2023-05-03 | -69.27 | $70.87 | — |
| 2023-05-02 | -47.40 | $71.29 | — |
| 2023-05-01 | -0.52 | $72.19 | — |
| 2023-04-28 | 0.00 | $72.20 | — |
| 2023-04-27 | -28.65 | $71.60 | — |
| 2023-04-26 | -86.05 | $70.28 | — |
| 2023-04-25 | -49.84 | $70.57 | — |
| 2023-04-24 | -10.86 | $71.79 | — |
| 2023-04-21 | -11.46 | $71.76 | — |
| 2023-04-20 | -11.91 | $71.70 | — |
| 2023-04-19 | 0.00 | $72.13 | — |
| 2023-04-18 | 0.00 | $72.12 | — |
| 2023-04-17 | 0.00 | $72.08 | — |
| 2023-04-14 | -5.54 | $71.78 | — |
| 2023-04-13 | 0.00 | $71.98 | — |
| 2023-04-12 | -17.28 | $71.03 | — |
| 2023-04-11 | -8.22 | $71.35 | — |
| 2023-04-10 | -8.74 | $71.28 | — |
| 2023-04-06 | -12.38 | $71.13 | — |
| 2023-04-05 | -18.45 | $70.88 | — |
| 2023-04-04 | -12.14 | $71.14 | — |
| 2023-04-03 | 0.00 | $71.64 | — |
| 2023-03-31 | 0.00 | $71.44 | — |
| 2023-03-30 | -26.04 | $70.36 | — |
| 2023-03-29 | -35.94 | $69.98 | — |
| 2023-03-28 | -61.46 | $69.00 | — |
| 2023-03-27 | -59.11 | $69.09 | — |
| 2023-03-24 | -64.06 | $68.90 | — |
| 2023-03-23 | -73.96 | $68.52 | — |
| 2023-03-22 | -77.86 | $68.37 | — |
| 2023-03-21 | -35.16 | $70.01 | — |
| 2023-03-20 | -60.68 | $69.03 | — |
| 2023-03-17 | -79.45 | $68.42 | — |
| 2023-03-16 | -61.22 | $69.30 | — |
| 2023-03-15 | -89.41 | $68.11 | — |
| 2023-03-14 | -79.35 | $68.67 | — |
| 2023-03-13 | -100.00 | $67.52 | — |
| 2023-03-10 | -100.00 | $67.72 | — |
| 2023-03-09 | -100.00 | $68.91 | — |
| 2023-03-08 | -82.79 | $70.30 | — |
| 2023-03-07 | -86.08 | $70.21 | — |
| 2023-03-06 | -56.25 | $71.26 | — |
| 2023-03-03 | -53.41 | $71.36 | — |
| 2023-03-02 | -86.99 | $70.23 | — |
| 2023-03-01 | -100.00 | $69.72 | — |
| 2023-02-28 | -98.91 | $70.00 | — |
| 2023-02-27 | -94.02 | $70.18 | — |
| 2023-02-24 | -100.00 | $69.96 | — |
| 2023-02-23 | -89.09 | $70.70 | — |
| 2023-02-22 | -100.00 | $70.34 | — |
| 2023-02-21 | -100.00 | $70.38 | — |
| 2023-02-17 | -54.89 | $71.90 | — |
| 2023-02-16 | -38.73 | $72.11 | — |
| 2023-02-15 | -10.46 | $73.09 | — |
| 2023-02-14 | -17.30 | $72.73 | — |
| 2023-02-13 | -18.06 | $72.69 | — |
| 2023-02-10 | -33.84 | $71.86 | — |
| 2023-02-09 | -36.12 | $71.74 | — |
| 2023-02-08 | -23.19 | $72.42 | — |
| 2023-02-07 | -7.60 | $73.24 | — |
| 2023-02-06 | -23.26 | $72.34 | — |
| 2023-02-03 | -13.93 | $72.86 | — |
| 2023-02-02 | 0.00 | $73.64 | — |
| 2023-02-01 | 0.00 | $72.50 | — |
| 2023-01-31 | 0.00 | $71.67 | — |
| 2023-01-30 | -19.19 | $70.54 | — |
| 2023-01-27 | 0.00 | $71.49 | — |
| 2023-01-26 | 0.00 | $71.25 | — |
| 2023-01-25 | -1.74 | $70.48 | — |
| 2023-01-24 | -1.96 | $70.47 | — |
| 2023-01-23 | 0.00 | $70.56 | — |
| 2023-01-20 | -10.36 | $69.69 | — |
| 2023-01-19 | -41.93 | $68.38 | — |
| 2023-01-18 | -28.43 | $68.94 | — |
| 2023-01-17 | -2.65 | $70.01 | — |
| 2023-01-13 | 0.00 | $70.12 | — |
| 2023-01-12 | -20.45 | $69.82 | — |
| 2023-01-11 | -33.02 | $69.48 | — |
| 2023-01-10 | -50.38 | $68.57 | — |
| 2023-01-09 | -60.31 | $68.05 | — |
| 2023-01-06 | -60.50 | $68.04 | — |
| 2023-01-05 | -89.12 | $66.54 | — |
| 2023-01-04 | -74.05 | $67.33 | — |
| 2023-01-03 | -85.11 | $66.75 | — |
| 2022-12-30 | -82.86 | $67.05 | — |
| 2022-12-29 | -80.44 | $67.21 | — |
| 2022-12-28 | -100.00 | $65.97 | — |
| 2022-12-27 | -94.94 | $67.84 | — |
| 2022-12-23 | -88.82 | $68.13 | — |
| 2022-12-22 | -96.62 | $67.76 | — |
| 2022-12-21 | -75.74 | $68.75 | — |
| 2022-12-20 | -97.47 | $67.72 | — |
| 2022-12-19 | -100.00 | $67.60 | — |
| 2022-12-16 | -100.00 | $68.28 | — |
| 2022-12-15 | -100.00 | $69.03 | — |
| 2022-12-14 | -57.52 | $70.81 | — |
| 2022-12-13 | -42.48 | $71.21 | — |
| 2022-12-12 | -62.41 | $70.68 | — |
| 2022-12-09 | -99.62 | $69.69 | — |
| 2022-12-08 | -79.32 | $70.23 | — |
| 2022-12-07 | -44.86 | $69.68 | — |
| 2022-12-06 | -42.50 | $69.82 | — |
| 2022-12-05 | -25.13 | $70.85 | — |
| 2022-12-02 | -1.18 | $72.27 | — |
| 2022-12-01 | -0.48 | $72.31 | — |
| 2022-11-30 | 0.00 | $72.34 | — |
| 2022-11-29 | -22.87 | $70.16 | — |
| 2022-11-28 | -21.55 | $70.23 | — |
| 2022-11-25 | 0.00 | $71.37 | — |
| 2022-11-23 | 0.00 | $71.35 | — |
| 2022-11-22 | -0.41 | $70.93 | — |
| 2022-11-21 | -19.71 | $69.99 | — |
| 2022-11-18 | -13.55 | $70.29 | — |
| 2022-11-17 | -20.33 | $69.96 | — |
| 2022-11-16 | -11.65 | $70.25 | — |
| 2022-11-15 | 0.00 | $70.95 | — |
| 2022-11-14 | -11.37 | $70.24 | — |
| 2022-11-11 | 0.00 | $70.92 | — |
| 2022-11-10 | 0.00 | $70.22 | — |
| 2022-11-09 | -49.12 | $66.41 | — |
| 2022-11-08 | -23.42 | $67.87 | — |
| 2022-11-07 | -29.58 | $67.52 | — |
| 2022-11-04 | -40.32 | $66.91 | — |
| 2022-11-03 | -54.93 | $66.08 | — |
| 2022-11-02 | -43.49 | $66.73 | — |
| 2022-11-01 | -11.80 | $68.53 | — |
| 2022-10-31 | -8.10 | $68.74 | — |
| 2022-10-28 | 0.00 | $69.20 | — |
| 2022-10-27 | -15.91 | $67.59 | — |
| 2022-10-26 | -8.88 | $67.93 | — |
| 2022-10-25 | 0.00 | $68.36 | — |
| 2022-10-24 | -4.75 | $67.13 | — |
| 2022-10-21 | -23.22 | $66.43 | — |
| 2022-10-20 | -62.53 | $64.94 | — |
| 2022-10-19 | -48.55 | $65.47 | — |
| 2022-10-18 | -36.04 | $66.04 | — |
| 2022-10-17 | -65.82 | $65.26 | — |
| 2022-10-14 | -100.00 | $63.52 | — |
| 2022-10-13 | -73.52 | $65.09 | — |
| 2022-10-12 | -100.00 | $63.52 | — |
| 2022-10-11 | -97.64 | $63.71 | — |
| 2022-10-10 | -91.74 | $64.11 | — |
| 2022-10-07 | -88.90 | $64.62 | — |
| 2022-10-06 | -69.19 | $66.52 | — |
| 2022-10-05 | -62.66 | $67.15 | — |
| 2022-10-04 | -61.00 | $67.31 | — |
| 2022-10-03 | -82.99 | $65.19 | — |
| 2022-09-30 | -100.00 | $63.55 | — |
| 2022-09-29 | -100.00 | $64.43 | — |
| 2022-09-28 | -84.21 | $65.83 | — |
| 2022-09-27 | -100.00 | $64.45 | — |
| 2022-09-26 | -100.00 | $64.52 | — |
| 2022-09-23 | -100.00 | $65.25 | — |
| 2022-09-22 | -100.00 | $66.44 | — |
| 2022-09-21 | -100.00 | $67.46 | — |
| 2022-09-20 | -100.00 | $68.61 | — |
| 2022-09-19 | -91.40 | $69.45 | — |
| 2022-09-16 | -100.00 | $68.96 | — |
| 2022-09-15 | -96.88 | $69.59 | — |
| 2022-09-14 | -85.91 | $70.33 | — |
| 2022-09-13 | -90.43 | $70.07 | — |
| 2022-09-12 | -47.16 | $73.19 | — |
| 2022-09-09 | -57.98 | $72.41 | — |
| 2022-09-08 | -74.06 | $71.25 | — |
| 2022-09-07 | -81.55 | $70.71 | — |
| 2022-09-06 | -100.00 | $69.38 | — |
| 2022-09-02 | -100.00 | $69.69 | — |
| 2022-09-01 | -99.04 | $70.40 | — |
| 2022-08-31 | -100.00 | $70.34 | — |
| 2022-08-30 | -100.00 | $70.86 | — |
| 2022-08-29 | -100.00 | $71.66 | — |
| 2022-08-26 | -100.00 | $72.16 | — |
| 2022-08-25 | -47.19 | $74.66 | — |
| 2022-08-24 | -66.89 | $73.58 | — |
| 2022-08-23 | -60.81 | $73.30 | — |
| 2022-08-22 | -43.77 | $73.43 | — |
| 2022-08-19 | -21.75 | $75.02 | — |
| 2022-08-18 | -6.51 | $76.12 | — |
| 2022-08-17 | -9.28 | $75.92 | — |
| 2022-08-16 | 0.00 | $76.59 | — |
| 2022-08-15 | 0.00 | $76.45 | — |
| 2022-08-12 | 0.00 | $76.16 | — |
| 2022-08-11 | -0.56 | $74.84 | — |
| 2022-08-10 | 0.00 | $74.88 | — |
| 2022-08-09 | -7.11 | $73.18 | — |
| 2022-08-08 | -0.59 | $73.62 | — |
| 2022-08-05 | -0.89 | $73.60 | — |
| 2022-08-04 | -0.74 | $73.61 | — |
| 2022-08-03 | 0.00 | $73.66 | — |
| 2022-08-02 | -9.11 | $72.50 | — |
| 2022-08-01 | -2.60 | $72.90 | — |
| 2022-07-29 | 0.00 | $73.06 | — |
| 2022-07-28 | 0.00 | $72.09 | — |
| 2022-07-27 | 0.00 | $71.18 | — |
| 2022-07-26 | -36.61 | $69.37 | — |
| 2022-07-25 | -15.97 | $70.21 | — |
| 2022-07-22 | -18.43 | $70.11 | — |
| 2022-07-21 | 0.00 | $70.86 | — |
| 2022-07-20 | 0.00 | $70.19 | — |
| 2022-07-19 | 0.00 | $69.63 | — |
| 2022-07-18 | -35.09 | $67.72 | — |
| 2022-07-15 | -21.08 | $68.22 | — |
| 2022-07-14 | -51.76 | $66.91 | — |
| 2022-07-13 | -44.73 | $67.21 | — |
| 2022-07-12 | -38.41 | $67.48 | — |
| 2022-07-11 | -26.82 | $68.07 | — |
| 2022-07-08 | -37.02 | $68.95 | — |
| 2022-07-07 | -49.58 | $69.02 | — |
| 2022-07-06 | -66.52 | $67.89 | — |
| 2022-07-05 | -67.84 | $67.77 | — |
| 2022-07-01 | -70.37 | $67.54 | — |
| 2022-06-30 | -79.05 | $66.79 | — |
| 2022-06-29 | -72.46 | $67.40 | — |
| 2022-06-28 | -70.95 | $67.54 | — |
| 2022-06-27 | -55.94 | $68.93 | — |
| 2022-06-24 | -53.89 | $69.12 | — |
| 2022-06-23 | -76.46 | $67.03 | — |
| 2022-06-22 | -84.34 | $66.30 | — |
| 2022-06-21 | -80.56 | $66.65 | — |
| 2022-06-17 | -96.98 | $65.13 | — |
| 2022-06-16 | -100.00 | $64.85 | — |
| 2022-06-15 | -87.37 | $67.19 | — |
| 2022-06-14 | -100.00 | $66.19 | — |
| 2022-06-13 | -100.00 | $66.42 | — |
| 2022-06-10 | -98.98 | $69.25 | — |
| 2022-06-09 | -56.01 | $71.36 | — |
| 2022-06-08 | -20.16 | $73.12 | — |
| 2022-06-07 | -3.67 | $73.93 | — |
| 2022-06-06 | -19.14 | $73.17 | — |
| 2022-06-03 | -23.83 | $72.94 | — |
| 2022-06-02 | 0.00 | $74.11 | — |
| 2022-06-01 | -52.10 | $72.63 | — |
| 2022-05-31 | -44.41 | $73.18 | — |
| 2022-05-27 | -36.73 | $73.73 | — |
| 2022-05-26 | -62.29 | $71.90 | — |
| 2022-05-25 | -82.68 | $70.44 | — |
| 2022-05-24 | -93.72 | $69.65 | — |
| 2022-05-23 | -83.38 | $70.39 | — |
| 2022-05-20 | -100.00 | $69.20 | — |
| 2022-05-19 | -100.00 | $69.20 | — |
| 2022-05-18 | -97.60 | $69.46 | — |
| 2022-05-17 | -69.25 | $72.35 | — |
| 2022-05-16 | -84.45 | $70.83 | — |
| 2022-05-13 | -80.91 | $71.19 | — |
| 2022-05-12 | -99.02 | $69.35 | — |
| 2022-05-11 | -100.00 | $69.25 | — |
| 2022-05-10 | -98.67 | $70.51 | — |
| 2022-05-09 | -100.00 | $70.39 | — |
| 2022-05-06 | -100.00 | $72.94 | — |
| 2022-05-05 | -97.37 | $73.54 | — |
| 2022-05-04 | -53.79 | $76.36 | — |
| 2022-05-03 | -88.45 | $74.19 | — |
| 2022-05-02 | -94.20 | $73.85 | — |
| 2022-04-29 | -100.00 | $73.37 | — |
| 2022-04-28 | -74.60 | $76.06 | — |
| 2022-04-27 | -98.58 | $74.27 | — |
| 2022-04-26 | -100.00 | $74.16 | — |
| 2022-04-25 | -92.49 | $76.38 | — |
| 2022-04-22 | -100.00 | $75.88 | — |
| 2022-04-21 | -100.00 | $78.01 | — |
| 2022-04-20 | -71.49 | $79.33 | — |
| 2022-04-19 | -69.71 | $79.41 | — |
| 2022-04-18 | -100.00 | $78.05 | — |
| 2022-04-14 | -98.86 | $78.19 | — |
| 2022-04-13 | -76.82 | $79.16 | — |
| 2022-04-12 | -100.00 | $78.14 | — |
| 2022-04-11 | -97.43 | $78.37 | — |
| 2022-04-08 | -50.43 | $79.58 | — |
| 2022-04-07 | -46.00 | $79.84 | — |
| 2022-04-06 | -50.43 | $79.58 | — |
| 2022-04-05 | -35.26 | $80.47 | — |
| 2022-04-04 | -15.33 | $81.64 | — |
| 2022-04-01 | -26.41 | $80.99 | — |
| 2022-03-31 | -32.37 | $80.64 | — |
| 2022-03-30 | -11.07 | $81.89 | — |
| 2022-03-29 | 0.00 | $82.54 | — |
| 2022-03-28 | -17.20 | $81.34 | — |
| 2022-03-25 | -27.13 | $80.78 | — |
| 2022-03-24 | -32.45 | $80.48 | — |
| 2022-03-23 | -52.31 | $79.36 | — |
| 2022-03-22 | -34.22 | $80.38 | — |
| 2022-03-21 | -2.48 | $82.17 | — |
| 2022-03-18 | 0.00 | $82.31 | — |
| 2022-03-17 | 0.00 | $81.29 | — |
| 2022-03-16 | -40.47 | $80.20 | — |
| 2022-03-15 | -73.19 | $78.26 | — |
| 2022-03-14 | -100.00 | $76.67 | — |
| 2022-03-11 | -89.19 | $77.40 | — |
| 2022-03-10 | -72.19 | $78.50 | — |
| 2022-03-09 | -73.08 | $78.84 | — |
| 2022-03-08 | -100.00 | $76.77 | — |
| 2022-03-07 | -100.00 | $77.18 | — |
| 2022-03-04 | -71.92 | $79.62 | — |
| 2022-03-03 | -60.03 | $80.42 | — |
| 2022-03-02 | -50.97 | $81.03 | — |
| 2022-03-01 | -73.40 | $79.52 | — |
| 2022-02-28 | -54.53 | $80.79 | — |
| 2022-02-25 | -53.34 | $80.87 | — |
| 2022-02-24 | -79.79 | $79.09 | — |
| 2022-02-23 | -100.00 | $77.73 | — |
| 2022-02-22 | -99.24 | $79.23 | — |
| 2022-02-18 | -82.54 | $80.11 | — |
| 2022-02-17 | -70.40 | $80.75 | — |
| 2022-02-16 | -35.29 | $82.60 | — |
| 2022-02-15 | -35.86 | $82.57 | — |
| 2022-02-14 | -63.38 | $81.12 | — |
| 2022-02-11 | -66.11 | $81.44 | — |
| 2022-02-10 | -42.77 | $82.99 | — |
| 2022-02-09 | -33.21 | $84.46 | — |
| 2022-02-08 | -50.19 | $83.12 | — |
| 2022-02-07 | -59.95 | $82.35 | — |
| 2022-02-04 | -57.29 | $82.56 | — |
| 2022-02-03 | -64.51 | $81.99 | — |
| 2022-02-02 | -38.28 | $84.06 | — |
| 2022-02-01 | -53.62 | $83.55 | — |
| 2022-01-31 | -61.15 | $82.90 | — |
| 2022-01-28 | -79.69 | $81.13 | — |
| 2022-01-27 | -100.00 | $79.19 | — |
| 2022-01-26 | -100.00 | $79.76 | — |
| 2022-01-25 | -100.00 | $80.03 | — |
| 2022-01-24 | -96.49 | $81.13 | — |
| 2022-01-21 | -100.00 | $80.71 | — |
| 2022-01-20 | -100.00 | $82.33 | — |
| 2022-01-19 | -100.00 | $83.29 | — |
| 2022-01-18 | -100.00 | $84.13 | — |
| 2022-01-14 | -99.56 | $85.83 | — |
| 2022-01-13 | -100.00 | $85.80 | — |
| 2022-01-12 | -84.87 | $87.08 | — |
| 2022-01-11 | -86.84 | $86.95 | — |
| 2022-01-10 | -100.00 | $86.08 | — |
| 2022-01-07 | -100.00 | $86.21 | — |
| 2022-01-06 | -100.00 | $86.63 | — |
| 2022-01-05 | -100.00 | $86.64 | — |
| 2022-01-04 | -91.52 | $88.59 | — |
| 2022-01-03 | -88.17 | $88.74 | — |
| 2021-12-31 | -93.92 | $88.21 | — |
| 2021-12-30 | -88.68 | $88.46 | — |
| 2021-12-29 | -78.12 | $88.62 | — |
| 2021-12-28 | -3.84 | $92.49 | — |
| 2021-12-27 | 0.00 | $92.69 | — |
| 2021-12-23 | 0.00 | $91.51 | — |
| 2021-12-22 | -18.14 | $90.91 | — |
| 2021-12-21 | -39.14 | $90.03 | — |
| 2021-12-20 | -81.62 | $88.25 | — |
| 2021-12-17 | -57.01 | $89.35 | — |
| 2021-12-16 | -45.63 | $89.97 | — |
| 2021-12-15 | -24.67 | $90.93 | — |
| 2021-12-14 | -58.00 | $89.50 | — |
| 2021-12-13 | -43.45 | $90.20 | — |
| 2021-12-10 | -25.16 | $91.08 | — |
| 2021-12-09 | -38.46 | $90.44 | — |
| 2021-12-08 | -19.96 | $91.33 | — |
| 2021-12-07 | -28.69 | $90.91 | — |
| 2021-12-06 | -68.46 | $89.00 | — |
| 2021-12-03 | -90.87 | $87.92 | — |
| 2021-12-02 | -70.75 | $88.89 | — |
| 2021-12-01 | -100.00 | $87.48 | — |
| 2021-11-30 | -100.00 | $88.78 | — |
| 2021-11-29 | -63.37 | $90.57 | — |
| 2021-11-26 | -100.00 | $89.57 | — |
| 2021-11-24 | -26.92 | $91.67 | — |
| 2021-11-23 | -27.11 | $91.40 | — |
| 2021-11-22 | -28.31 | $91.36 | — |
| 2021-11-19 | -14.16 | $91.83 | — |
| 2021-11-18 | -7.23 | $92.06 | — |
| 2021-11-17 | -11.14 | $91.93 | — |
| 2021-11-16 | -0.30 | $92.29 | — |
| 2021-11-15 | -10.71 | $91.91 | — |
| 2021-11-12 | -8.71 | $91.93 | — |
| 2021-11-11 | -22.59 | $91.27 | — |
| 2021-11-10 | -23.18 | $91.12 | — |
| 2021-11-09 | -4.13 | $92.03 | — |
| 2021-11-08 | 0.00 | $92.30 | — |
| 2021-11-05 | 0.00 | $92.15 | — |
| 2021-11-04 | 0.00 | $91.77 | — |
| 2021-11-03 | 0.00 | $91.46 | — |
| 2021-11-02 | 0.00 | $90.79 | — |
| 2021-11-01 | 0.00 | $90.53 | — |
| 2021-10-29 | 0.00 | $90.12 | — |
| 2021-10-28 | 0.00 | $89.96 | — |
| 2021-10-27 | -12.48 | $88.98 | — |
| 2021-10-26 | 0.00 | $89.65 | — |
| 2021-10-25 | 0.00 | $89.60 | — |
| 2021-10-22 | -3.37 | $89.15 | — |
| 2021-10-21 | 0.00 | $89.32 | — |
| 2021-10-20 | 0.00 | $89.00 | — |
| 2021-10-19 | 0.00 | $88.66 | — |
| 2021-10-18 | 0.00 | $88.05 | — |
| 2021-10-15 | 0.00 | $87.74 | — |
| 2021-10-14 | -2.01 | $87.21 | — |
| 2021-10-13 | -57.31 | $85.77 | — |
| 2021-10-12 | -68.17 | $85.41 | — |
| 2021-10-11 | -67.04 | $85.45 | — |
| 2021-10-08 | -50.70 | $86.03 | — |
| 2021-10-07 | -43.94 | $86.27 | — |
| 2021-10-06 | -69.87 | $85.44 | — |
| 2021-10-05 | -79.62 | $85.13 | — |
| 2021-10-04 | -100.00 | $84.28 | — |
| 2021-10-01 | -78.52 | $85.43 | — |
| 2021-09-30 | -100.00 | $84.44 | — |
| 2021-09-29 | -98.42 | $85.35 | — |
| 2021-09-28 | -100.00 | $85.29 | — |
| 2021-09-27 | -55.37 | $87.13 | — |
| 2021-09-24 | -51.41 | $87.27 | — |
| 2021-09-23 | -52.54 | $87.23 | — |
| 2021-09-22 | -75.71 | $86.41 | — |
| 2021-09-21 | -99.72 | $85.56 | — |
| 2021-09-20 | -100.00 | $85.55 | — |
| 2021-09-17 | -83.61 | $87.10 | — |
| 2021-09-16 | -41.77 | $87.77 | — |
| 2021-09-15 | -39.87 | $87.83 | — |
| 2021-09-14 | -63.61 | $87.08 | — |
| 2021-09-13 | -46.52 | $87.62 | — |
| 2021-09-10 | -52.22 | $87.44 | — |
| 2021-09-09 | -30.38 | $88.13 | — |
| 2021-09-08 | -20.25 | $88.45 | — |
| 2021-09-07 | -12.97 | $88.68 | — |
| 2021-09-03 | -1.27 | $89.05 | — |
| 2021-09-02 | 0.00 | $89.09 | — |
| 2021-09-01 | 0.00 | $88.77 | — |
| 2021-08-31 | -3.87 | $88.66 | — |
| 2021-08-30 | 0.00 | $88.77 | — |
| 2021-08-27 | 0.00 | $88.46 | — |
| 2021-08-26 | -25.46 | $87.54 | — |
| 2021-08-25 | 0.00 | $88.09 | — |
| 2021-08-24 | 0.00 | $87.85 | — |
| 2021-08-23 | 0.00 | $87.56 | — |
| 2021-08-20 | -50.63 | $86.71 | — |
| 2021-08-19 | -100.00 | $85.93 | — |
| 2021-08-18 | -79.17 | $85.99 | — |
| 2021-08-17 | -33.33 | $86.85 | — |
| 2021-08-16 | 0.00 | $87.51 | — |
| 2021-08-13 | 0.00 | $87.47 | — |
| 2021-08-12 | 0.00 | $87.42 | — |
| 2021-08-11 | 0.00 | $87.17 | — |
| 2021-08-10 | -0.81 | $86.96 | — |
| 2021-08-09 | -1.90 | $86.92 | — |
| 2021-08-06 | 0.00 | $86.99 | — |
| 2021-08-05 | 0.00 | $86.89 | — |
| 2021-08-04 | -12.43 | $86.26 | — |
| 2021-08-03 | -0.59 | $86.66 | — |
| 2021-08-02 | -18.93 | $86.04 | — |
| 2021-07-30 | -14.50 | $86.19 | — |
| 2021-07-29 | 0.00 | $86.68 | — |
| 2021-07-28 | -9.61 | $86.31 | — |
| 2021-07-27 | -14.71 | $86.14 | — |
| 2021-07-26 | 0.00 | $86.63 | — |
| 2021-07-23 | 0.00 | $86.46 | — |
| 2021-07-22 | -18.21 | $85.59 | — |
| 2021-07-21 | -20.36 | $85.53 | — |
| 2021-07-20 | -48.21 | $84.75 | — |
| 2021-07-19 | -100.00 | $83.30 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.01
2026-07-17
Close Price
$124.34
Average Directional Index - Detailed Analysis
Minimum
6.13
Average
20.06
Maximum
66.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.01 | $124.34 | — |
| 2026-07-16 | 15.29 | $124.34 | — |
| 2026-07-15 | 15.59 | $124.95 | — |
| 2026-07-14 | 15.67 | $124.51 | — |
| 2026-07-13 | 15.88 | $124.05 | — |
| 2026-07-10 | 16.25 | $125.04 | — |
| 2026-07-09 | 16.26 | $124.67 | — |
| 2026-07-08 | 16.37 | $123.58 | — |
| 2026-07-07 | 16.81 | $124.03 | — |
| 2026-07-06 | 17.11 | $124.70 | — |
| 2026-07-02 | 17.18 | $123.81 | — |
| 2026-07-01 | 17.50 | $123.87 | — |
| 2026-06-30 | 17.82 | $124.18 | — |
| 2026-06-29 | 18.05 | $123.21 | — |
| 2026-06-26 | 18.55 | $121.80 | — |
| 2026-06-25 | 19.49 | $122.10 | — |
| 2026-06-24 | 20.38 | $122.02 | — |
| 2026-06-23 | 21.34 | $122.07 | — |
| 2026-06-22 | 22.34 | $123.74 | — |
| 2026-06-18 | 22.89 | $124.17 | — |
| 2026-06-17 | 23.34 | $122.77 | — |
| 2026-06-16 | 24.16 | $124.23 | — |
| 2026-06-15 | 24.56 | $124.97 | — |
| 2026-06-12 | 24.73 | $122.97 | — |
| 2026-06-11 | 25.39 | $122.37 | — |
| 2026-06-10 | 26.25 | $120.11 | — |
| 2026-06-09 | 27.43 | $122.08 | — |
| 2026-06-08 | 28.40 | $122.30 | — |
| 2026-06-05 | 29.34 | $121.90 | — |
| 2026-06-04 | 30.45 | $125.26 | — |
| 2026-06-03 | 30.17 | $124.63 | — |
| 2026-06-02 | 30.03 | $125.58 | — |
| 2026-06-01 | 29.39 | $125.28 | — |
| 2026-05-29 | 28.77 | $124.97 | — |
| 2026-05-28 | 28.19 | $124.70 | — |
| 2026-05-27 | 27.65 | $123.92 | — |
| 2026-05-26 | 27.25 | $123.93 | — |
| 2026-05-22 | 26.82 | $123.06 | — |
| 2026-05-21 | 26.57 | $122.51 | — |
| 2026-05-20 | 26.44 | $122.21 | — |
| 2026-05-19 | 26.37 | $120.77 | — |
| 2026-05-18 | 26.66 | $121.58 | — |
| 2026-05-15 | 26.62 | $121.70 | — |
| 2026-05-14 | 26.53 | $123.28 | — |
| 2026-05-13 | 25.72 | $122.36 | — |
| 2026-05-12 | 25.06 | $121.71 | — |
| 2026-05-11 | 24.51 | $122.00 | — |
| 2026-05-08 | 23.79 | $121.80 | — |
| 2026-05-07 | 23.08 | $120.85 | — |
| 2026-05-06 | 22.53 | $121.47 | — |
| 2026-05-05 | 21.67 | $119.76 | — |
| 2026-05-04 | 21.13 | $118.74 | — |
| 2026-05-01 | 20.81 | $119.20 | — |
| 2026-04-30 | 20.27 | $118.83 | — |
| 2026-04-29 | 19.78 | $117.48 | — |
| 2026-04-28 | 19.59 | $117.63 | — |
| 2026-04-27 | 19.33 | $118.28 | — |
| 2026-04-24 | 18.80 | $118.17 | — |
| 2026-04-23 | 18.26 | $117.35 | — |
| 2026-04-22 | 17.88 | $117.86 | — |
| 2026-04-21 | 17.28 | $116.72 | — |
| 2026-04-20 | 16.89 | $117.49 | — |
| 2026-04-17 | 16.20 | $117.64 | — |
| 2026-04-16 | 15.41 | $116.14 | — |
| 2026-04-15 | 14.89 | $115.84 | — |
| 2026-04-14 | 14.40 | $114.97 | — |
| 2026-04-13 | 14.08 | $113.66 | — |
| 2026-04-10 | 14.05 | $112.41 | — |
| 2026-04-09 | 14.33 | $112.57 | — |
| 2026-04-08 | 14.57 | $111.94 | — |
| 2026-04-07 | 14.99 | $109.20 | — |
| 2026-04-06 | 15.34 | $109.13 | — |
| 2026-04-02 | 15.69 | $108.64 | — |
| 2026-04-01 | 15.90 | $108.46 | — |
| 2026-03-31 | 16.07 | $107.69 | — |
| 2026-03-30 | 16.01 | $104.58 | — |
| 2026-03-27 | 14.83 | $105.06 | — |
| 2026-03-26 | 13.69 | $107.62 | — |
| 2026-03-25 | 13.01 | $109.49 | — |
| 2026-03-24 | 12.78 | $108.83 | — |
| 2026-03-23 | 12.27 | $109.18 | — |
| 2026-03-20 | 11.82 | $107.84 | — |
| 2026-03-19 | 10.79 | $109.59 | — |
| 2026-03-18 | 10.15 | $109.80 | — |
| 2026-03-17 | 9.53 | $111.30 | — |
| 2026-03-16 | 9.32 | $110.95 | — |
| 2026-03-13 | 8.95 | $109.83 | — |
| 2026-03-12 | 8.08 | $110.44 | — |
| 2026-03-11 | 7.33 | $112.22 | — |
| 2026-03-10 | 7.09 | $112.32 | — |
| 2026-03-09 | 6.87 | $112.59 | — |
| 2026-03-06 | 6.73 | $111.63 | — |
| 2026-03-05 | 6.19 | $113.18 | — |
| 2026-03-04 | 6.13 | $113.92 | — |
| 2026-03-03 | 6.35 | $113.05 | — |
| 2026-03-02 | 6.21 | $114.23 | — |
| 2026-02-27 | 6.53 | $114.09 | — |
| 2026-02-26 | 6.80 | $114.67 | — |
| 2026-02-25 | 7.00 | $115.11 | — |
| 2026-02-24 | 7.03 | $114.22 | — |
| 2026-02-23 | 7.39 | $113.28 | — |
| 2026-02-20 | 7.40 | $114.58 | — |
| 2026-02-19 | 7.65 | $113.90 | — |
| 2026-02-18 | 7.91 | $114.14 | — |
| 2026-02-17 | 8.28 | $113.50 | — |
| 2026-02-13 | 8.39 | $113.38 | — |
| 2026-02-12 | 8.47 | $113.17 | — |
| 2026-02-11 | 8.46 | $115.00 | — |
| 2026-02-10 | 8.66 | $115.08 | — |
| 2026-02-09 | 8.83 | $115.43 | — |
| 2026-02-06 | 8.87 | $114.86 | — |
| 2026-02-05 | 9.11 | $112.45 | — |
| 2026-02-04 | 8.79 | $113.91 | — |
| 2026-02-03 | 9.04 | $114.46 | — |
| 2026-02-02 | 9.48 | $115.33 | — |
| 2026-01-30 | 9.50 | $114.69 | — |
| 2026-01-29 | 9.82 | $115.32 | — |
| 2026-01-28 | 9.83 | $115.52 | — |
| 2026-01-27 | 9.73 | $115.60 | — |
| 2026-01-26 | 9.59 | $115.16 | — |
| 2026-01-23 | 9.62 | $114.68 | — |
| 2026-01-22 | 9.84 | $114.81 | — |
| 2026-01-21 | 10.01 | $114.17 | — |
| 2026-01-20 | 10.45 | $112.82 | — |
| 2026-01-16 | 10.48 | $115.12 | — |
| 2026-01-15 | 10.45 | $115.16 | — |
| 2026-01-14 | 10.39 | $114.80 | — |
| 2026-01-13 | 10.48 | $115.31 | — |
| 2026-01-12 | 10.31 | $115.51 | — |
| 2026-01-09 | 10.01 | $115.30 | — |
| 2026-01-08 | 9.79 | $114.55 | — |
| 2026-01-07 | 9.85 | $114.50 | — |
| 2026-01-06 | 9.94 | $114.90 | — |
| 2026-01-05 | 9.84 | $114.10 | — |
| 2026-01-02 | 10.05 | $113.27 | — |
| 2025-12-31 | 10.53 | $112.90 | — |
| 2025-12-30 | 10.87 | $113.76 | — |
| 2025-12-29 | 11.28 | $113.95 | — |
| 2025-12-26 | 11.63 | $114.38 | — |
| 2025-12-24 | 11.80 | $114.44 | — |
| 2025-12-23 | 11.96 | $114.08 | — |
| 2025-12-22 | 12.26 | $113.71 | — |
| 2025-12-19 | 12.70 | $114.36 | — |
| 2025-12-18 | 12.91 | $113.35 | — |
| 2025-12-17 | 13.50 | $112.47 | — |
| 2025-12-16 | 13.95 | $113.75 | — |
| 2025-12-15 | 14.42 | $114.03 | — |
| 2025-12-12 | 14.80 | $114.28 | — |
| 2025-12-11 | 15.09 | $115.57 | — |
| 2025-12-10 | 14.80 | $115.22 | — |
| 2025-12-09 | 14.61 | $114.35 | — |
| 2025-12-08 | 14.71 | $114.46 | — |
| 2025-12-05 | 14.76 | $114.83 | — |
| 2025-12-04 | 14.65 | $114.63 | — |
| 2025-12-03 | 14.60 | $114.46 | — |
| 2025-12-02 | 14.60 | $113.98 | — |
| 2025-12-01 | 14.74 | $113.75 | — |
| 2025-11-28 | 14.96 | $114.39 | — |
| 2025-11-26 | 14.95 | $113.75 | — |
| 2025-11-25 | 15.12 | $112.97 | — |
| 2025-11-24 | 15.54 | $111.79 | — |
| 2025-11-21 | 16.34 | $110.08 | — |
| 2025-11-20 | 16.60 | $108.87 | — |
| 2025-11-19 | 16.37 | $110.63 | — |
| 2025-11-18 | 16.68 | $110.26 | — |
| 2025-11-17 | 16.85 | $111.03 | — |
| 2025-11-14 | 17.29 | $112.17 | — |
| 2025-11-13 | 18.18 | $112.21 | — |
| 2025-11-12 | 19.14 | $114.22 | — |
| 2025-11-11 | 19.29 | $114.15 | — |
| 2025-11-10 | 19.47 | $113.92 | — |
| 2025-11-07 | 19.74 | $112.26 | — |
| 2025-11-06 | 20.63 | $111.99 | — |
| 2025-11-05 | 21.67 | $113.30 | — |
| 2025-11-04 | 22.20 | $112.79 | — |
| 2025-11-03 | 22.94 | $114.18 | — |
| 2025-10-31 | 23.04 | $114.06 | — |
| 2025-10-30 | 23.18 | $113.65 | — |
| 2025-10-29 | 23.47 | $114.81 | — |
| 2025-10-28 | 23.16 | $114.92 | — |
| 2025-10-27 | 22.78 | $114.81 | — |
| 2025-10-24 | 22.40 | $113.50 | — |
| 2025-10-23 | 22.40 | $112.60 | — |
| 2025-10-22 | 22.72 | $111.85 | — |
| 2025-10-21 | 23.34 | $112.57 | — |
| 2025-10-20 | 23.63 | $112.55 | — |
| 2025-10-17 | 23.94 | $111.30 | — |
| 2025-10-16 | 24.73 | $110.81 | — |
| 2025-10-15 | 25.77 | $111.65 | — |
| 2025-10-14 | 26.46 | $111.18 | — |
| 2025-10-13 | 27.37 | $111.20 | — |
| 2025-10-10 | 28.32 | $109.42 | — |
| 2025-10-09 | 29.53 | $112.48 | — |
| 2025-10-08 | 29.57 | $112.84 | — |
| 2025-10-07 | 29.32 | $112.12 | — |
| 2025-10-06 | 29.37 | $112.65 | — |
| 2025-10-03 | 28.98 | $112.22 | — |
| 2025-10-02 | 28.74 | $112.15 | — |
| 2025-10-01 | 28.52 | $112.01 | — |
| 2025-09-30 | 28.34 | $111.63 | — |
| 2025-09-29 | 28.31 | $111.25 | — |
| 2025-09-26 | 28.43 | $111.27 | — |
| 2025-09-25 | 28.55 | $110.57 | — |
| 2025-09-24 | 28.96 | $111.19 | — |
| 2025-09-23 | 28.97 | $111.58 | — |
| 2025-09-22 | 28.69 | $112.18 | — |
| 2025-09-19 | 27.93 | $111.72 | — |
| 2025-09-18 | 27.28 | $111.29 | — |
| 2025-09-17 | 26.75 | $110.60 | — |
| 2025-09-16 | 26.44 | $110.68 | — |
| 2025-09-15 | 26.05 | $110.81 | — |
| 2025-09-12 | 25.55 | $110.30 | — |
| 2025-09-11 | 25.20 | $110.47 | — |
| 2025-09-10 | 24.71 | $109.45 | — |
| 2025-09-09 | 24.56 | $109.18 | — |
| 2025-09-08 | 24.51 | $108.97 | — |
| 2025-09-05 | 24.54 | $108.68 | — |
| 2025-09-04 | 24.68 | $108.90 | — |
| 2025-09-03 | 24.70 | $107.94 | — |
| 2025-09-02 | 25.08 | $107.49 | — |
| 2025-08-29 | 25.68 | $108.18 | — |
| 2025-08-28 | 25.90 | $108.86 | — |
| 2025-08-27 | 25.71 | $108.47 | — |
| 2025-08-26 | 25.65 | $108.17 | — |
| 2025-08-25 | 25.70 | $107.69 | — |
| 2025-08-22 | 25.92 | $108.20 | — |
| 2025-08-21 | 25.86 | $106.39 | — |
| 2025-08-20 | 26.52 | $106.74 | — |
| 2025-08-19 | 27.00 | $107.01 | — |
| 2025-08-18 | 27.33 | $107.66 | — |
| 2025-08-15 | 27.27 | $107.62 | — |
| 2025-08-14 | 27.21 | $107.91 | — |
| 2025-08-13 | 26.96 | $108.02 | — |
| 2025-08-12 | 26.63 | $107.53 | — |
| 2025-08-11 | 26.44 | $106.18 | — |
| 2025-08-08 | 26.72 | $106.44 | — |
| 2025-08-07 | 26.86 | $105.74 | — |
| 2025-08-06 | 27.27 | $105.83 | — |
| 2025-08-05 | 27.66 | $105.15 | — |
| 2025-08-04 | 28.34 | $105.61 | — |
| 2025-08-01 | 28.79 | $104.02 | — |
| 2025-07-31 | 29.96 | $105.77 | — |
| 2025-07-30 | 30.03 | $106.15 | — |
| 2025-07-29 | 29.81 | $106.29 | — |
| 2025-07-28 | 29.47 | $106.64 | — |
| 2025-07-25 | 28.83 | $106.65 | — |
| 2025-07-24 | 28.15 | $106.18 | — |
| 2025-07-23 | 27.59 | $106.22 | — |
| 2025-07-22 | 26.96 | $105.36 | — |
| 2025-07-21 | 26.59 | $105.20 | — |
| 2025-07-18 | 26.25 | $105.15 | — |
| 2025-07-17 | 25.92 | $105.15 | — |
| 2025-07-16 | 25.56 | $104.51 | — |
| 2025-07-15 | 25.40 | $104.11 | — |
| 2025-07-14 | 25.36 | $104.67 | — |
| 2025-07-11 | 24.98 | $104.43 | — |
| 2025-07-10 | 24.66 | $104.87 | — |
| 2025-07-09 | 24.06 | $104.58 | — |
| 2025-07-08 | 23.51 | $103.91 | — |
| 2025-07-07 | 23.13 | $103.95 | — |
| 2025-07-03 | 22.70 | $104.80 | — |
| 2025-07-02 | 21.78 | $103.91 | — |
| 2025-07-01 | 21.04 | $103.35 | — |
| 2025-06-30 | 20.41 | $103.40 | — |
| 2025-06-27 | 19.73 | $103.17 | — |
| 2025-06-26 | 19.06 | $102.68 | — |
| 2025-06-25 | 18.50 | $101.78 | — |
| 2025-06-24 | 18.15 | $100.76 | — |
| 2025-06-23 | 18.10 | $100.76 | — |
| 2025-06-20 | 18.04 | $99.81 | — |
| 2025-06-18 | 18.28 | $100.02 | — |
| 2025-06-17 | 18.45 | $99.98 | — |
| 2025-06-16 | 18.63 | $100.82 | — |
| 2025-06-13 | 18.48 | $99.84 | — |
| 2025-06-12 | 18.60 | $101.02 | — |
| 2025-06-11 | 18.20 | $100.71 | — |
| 2025-06-10 | 17.87 | $100.98 | — |
| 2025-06-09 | 17.41 | $100.47 | — |
| 2025-06-06 | 17.05 | $100.37 | — |
| 2025-06-05 | 16.69 | $99.31 | — |
| 2025-06-04 | 16.59 | $99.77 | — |
| 2025-06-03 | 16.31 | $99.75 | — |
| 2025-06-02 | 16.01 | $99.08 | — |
| 2025-05-30 | 15.86 | $98.70 | — |
| 2025-05-29 | 15.80 | $98.70 | — |
| 2025-05-28 | 15.74 | $98.33 | — |
| 2025-05-27 | 15.75 | $98.92 | — |
| 2025-05-23 | 15.58 | $96.91 | — |
| 2025-05-22 | 15.87 | $97.52 | — |
| 2025-05-21 | 15.99 | $97.53 | — |
| 2025-05-20 | 16.11 | $99.26 | — |
| 2025-05-19 | 15.69 | $99.61 | — |
| 2025-05-16 | 15.13 | $99.55 | — |
| 2025-05-15 | 14.55 | $98.81 | — |
| 2025-05-14 | 14.08 | $98.43 | — |
| 2025-05-13 | 13.66 | $98.38 | — |
| 2025-05-12 | 13.22 | $97.66 | — |
| 2025-05-09 | 12.89 | $94.54 | — |
| 2025-05-08 | 13.16 | $94.59 | — |
| 2025-05-07 | 13.43 | $93.52 | — |
| 2025-05-06 | 13.94 | $93.52 | — |
| 2025-05-05 | 14.48 | $94.26 | — |
| 2025-05-02 | 14.89 | $94.84 | — |
| 2025-05-01 | 15.18 | $93.38 | — |
| 2025-04-30 | 15.77 | $92.81 | — |
| 2025-04-29 | 16.51 | $92.73 | — |
| 2025-04-28 | 17.30 | $92.19 | — |
| 2025-04-25 | 18.18 | $92.08 | — |
| 2025-04-24 | 19.10 | $91.47 | — |
| 2025-04-23 | 19.95 | $89.61 | — |
| 2025-04-22 | 20.51 | $88.13 | — |
| 2025-04-21 | 20.82 | $85.93 | — |
| 2025-04-17 | 20.67 | $88.01 | — |
| 2025-04-16 | 20.82 | $87.80 | — |
| 2025-04-15 | 20.93 | $89.68 | — |
| 2025-04-14 | 21.32 | $89.80 | — |
| 2025-04-11 | 21.75 | $89.06 | — |
| 2025-04-10 | 22.06 | $87.51 | — |
| 2025-04-09 | 22.09 | $90.73 | — |
| 2025-04-08 | 22.56 | $82.83 | — |
| 2025-04-07 | 21.10 | $84.24 | — |
| 2025-04-04 | 19.71 | $84.49 | — |
| 2025-04-03 | 18.28 | $89.76 | — |
| 2025-04-02 | 17.48 | $94.56 | — |
| 2025-04-01 | 17.61 | $93.81 | — |
| 2025-03-31 | 17.49 | $93.44 | — |
| 2025-03-28 | 17.23 | $93.01 | — |
| 2025-03-27 | 16.81 | $94.90 | — |
| 2025-03-26 | 16.79 | $96.19 | — |
| 2025-03-25 | 17.10 | $97.30 | — |
| 2025-03-24 | 17.73 | $97.20 | — |
| 2025-03-21 | 18.36 | $95.39 | — |
| 2025-03-20 | 18.43 | $95.34 | — |
| 2025-03-19 | 18.48 | $95.57 | — |
| 2025-03-18 | 18.59 | $94.48 | — |
| 2025-03-17 | 18.34 | $95.50 | — |
| 2025-03-14 | 18.30 | $94.79 | — |
| 2025-03-13 | 18.03 | $92.73 | — |
| 2025-03-12 | 16.96 | $94.11 | — |
| 2025-03-11 | 16.10 | $93.67 | — |
| 2025-03-10 | 15.03 | $94.27 | — |
| 2025-03-07 | 14.00 | $96.95 | — |
| 2025-03-06 | 13.51 | $96.45 | — |
| 2025-03-05 | 12.79 | $98.30 | — |
| 2025-03-04 | 12.49 | $97.18 | — |
| 2025-03-03 | 11.71 | $98.38 | — |
| 2025-02-28 | 11.21 | $100.22 | — |
| 2025-02-27 | 11.25 | $98.68 | — |
| 2025-02-26 | 10.58 | $100.23 | — |
| 2025-02-25 | 10.41 | $100.19 | — |
| 2025-02-24 | 10.20 | $100.69 | — |
| 2025-02-21 | 10.17 | $101.22 | — |
| 2025-02-20 | 10.33 | $103.13 | — |
| 2025-02-19 | 10.42 | $103.68 | — |
| 2025-02-18 | 10.25 | $103.55 | — |
| 2025-02-14 | 10.11 | $103.27 | — |
| 2025-02-13 | 10.07 | $103.26 | — |
| 2025-02-12 | 10.03 | $102.19 | — |
| 2025-02-11 | 10.39 | $102.50 | — |
| 2025-02-10 | 10.64 | $102.57 | — |
| 2025-02-07 | 10.87 | $101.92 | — |
| 2025-02-06 | 11.36 | $102.89 | — |
| 2025-02-05 | 11.48 | $102.59 | — |
| 2025-02-04 | 11.71 | $102.12 | — |
| 2025-02-03 | 12.11 | $101.37 | — |
| 2025-01-31 | 12.68 | $102.17 | — |
| 2025-01-30 | 13.11 | $102.69 | — |
| 2025-01-29 | 13.36 | $102.07 | — |
| 2025-01-28 | 13.84 | $102.51 | — |
| 2025-01-27 | 14.17 | $101.61 | — |
| 2025-01-24 | 14.82 | $103.09 | — |
| 2025-01-23 | 14.92 | $103.35 | — |
| 2025-01-22 | 14.92 | $102.82 | — |
| 2025-01-21 | 15.08 | $102.32 | — |
| 2025-01-17 | 15.42 | $101.33 | — |
| 2025-01-16 | 16.11 | $100.38 | — |
| 2025-01-15 | 16.72 | $100.47 | — |
| 2025-01-14 | 17.41 | $98.67 | — |
| 2025-01-13 | 17.39 | $98.44 | — |
| 2025-01-10 | 17.28 | $98.27 | — |
| 2025-01-08 | 17.08 | $99.80 | — |
| 2025-01-07 | 17.34 | $99.68 | — |
| 2025-01-06 | 17.56 | $100.79 | — |
| 2025-01-03 | 18.16 | $100.25 | — |
| 2025-01-02 | 18.57 | $98.94 | — |
| 2024-12-31 | 18.45 | $99.10 | — |
| 2024-12-30 | 18.37 | $99.48 | — |
| 2024-12-27 | 18.40 | $102.22 | — |
| 2024-12-26 | 19.36 | $103.39 | — |
| 2024-12-24 | 19.87 | $103.36 | — |
| 2024-12-23 | 20.42 | $102.24 | — |
| 2024-12-20 | 21.44 | $101.62 | — |
| 2024-12-19 | 22.36 | $100.51 | — |
| 2024-12-18 | 22.82 | $100.62 | — |
| 2024-12-17 | 23.35 | $103.89 | — |
| 2024-12-16 | 23.70 | $104.40 | — |
| 2024-12-13 | 23.75 | $103.96 | — |
| 2024-12-12 | 23.99 | $104.00 | — |
| 2024-12-11 | 24.22 | $104.62 | — |
| 2024-12-10 | 24.07 | $103.76 | — |
| 2024-12-09 | 24.25 | $104.16 | — |
| 2024-12-06 | 24.19 | $104.88 | — |
| 2024-12-05 | 23.63 | $104.55 | — |
| 2024-12-04 | 23.16 | $104.86 | — |
| 2024-12-03 | 22.45 | $104.15 | — |
| 2024-12-02 | 21.94 | $104.13 | — |
| 2024-11-29 | 21.41 | $103.91 | — |
| 2024-11-27 | 20.92 | $103.37 | — |
| 2024-11-26 | 20.60 | $103.72 | — |
| 2024-11-25 | 20.04 | $103.27 | — |
| 2024-11-22 | 19.60 | $102.82 | — |
| 2024-11-21 | 19.28 | $102.27 | — |
| 2024-11-20 | 19.14 | $101.57 | — |
| 2024-11-19 | 19.25 | $101.51 | — |
| 2024-11-18 | 19.39 | $101.04 | — |
| 2024-11-15 | 19.70 | $100.62 | — |
| 2024-11-14 | 20.19 | $101.95 | — |
| 2024-11-13 | 20.03 | $102.65 | — |
| 2024-11-12 | 19.46 | $102.72 | — |
| 2024-11-11 | 18.83 | $103.12 | — |
| 2024-11-08 | 17.93 | $102.81 | — |
| 2024-11-07 | 17.06 | $102.36 | — |
| 2024-11-06 | 16.27 | $101.66 | — |
| 2024-11-05 | 15.64 | $98.89 | — |
| 2024-11-04 | 15.98 | $97.63 | — |
| 2024-11-01 | 16.69 | $97.84 | — |
| 2024-10-31 | 17.55 | $97.44 | — |
| 2024-10-30 | 18.25 | $99.22 | — |
| 2024-10-29 | 18.44 | $99.51 | — |
| 2024-10-28 | 18.45 | $99.36 | — |
| 2024-10-25 | 18.52 | $98.98 | — |
| 2024-10-24 | 18.77 | $99.06 | — |
| 2024-10-23 | 18.99 | $98.83 | — |
| 2024-10-22 | 19.32 | $99.73 | — |
| 2024-10-21 | 19.13 | $99.82 | — |
| 2024-10-18 | 18.88 | $100.14 | — |
| 2024-10-17 | 18.41 | $99.77 | — |
| 2024-10-16 | 18.05 | $99.79 | — |
| 2024-10-15 | 17.66 | $99.26 | — |
| 2024-10-14 | 17.44 | $99.92 | — |
| 2024-10-11 | 16.82 | $99.18 | — |
| 2024-10-10 | 16.42 | $98.43 | — |
| 2024-10-09 | 16.27 | $98.63 | — |
| 2024-10-08 | 16.00 | $97.94 | — |
| 2024-10-07 | 15.97 | $97.10 | — |
| 2024-10-04 | 16.27 | $98.03 | — |
| 2024-10-03 | 16.08 | $97.08 | — |
| 2024-10-02 | 16.27 | $97.28 | — |
| 2024-10-01 | 16.36 | $97.26 | — |
| 2024-09-30 | 16.46 | $98.18 | — |
| 2024-09-27 | 16.06 | $97.80 | — |
| 2024-09-26 | 15.78 | $97.86 | — |
| 2024-09-25 | 15.45 | $97.75 | — |
| 2024-09-24 | 15.14 | $98.04 | — |
| 2024-09-23 | 14.66 | $97.81 | — |
| 2024-09-20 | 14.23 | $97.56 | — |
| 2024-09-19 | 13.86 | $97.80 | — |
| 2024-09-18 | 13.35 | $96.13 | — |
| 2024-09-17 | 13.33 | $96.37 | — |
| 2024-09-16 | 13.21 | $96.28 | — |
| 2024-09-13 | 13.11 | $96.10 | — |
| 2024-09-12 | 13.06 | $95.42 | — |
| 2024-09-11 | 13.21 | $94.68 | — |
| 2024-09-10 | 13.62 | $93.73 | — |
| 2024-09-09 | 14.30 | $93.36 | — |
| 2024-09-06 | 14.89 | $92.34 | — |
| 2024-09-05 | 15.14 | $93.95 | — |
| 2024-09-04 | 15.93 | $94.26 | — |
| 2024-09-03 | 16.64 | $94.42 | — |
| 2024-08-30 | 17.33 | $96.52 | — |
| 2024-08-29 | 17.22 | $95.57 | — |
| 2024-08-28 | 17.40 | $95.49 | — |
| 2024-08-27 | 17.62 | $96.07 | — |
| 2024-08-26 | 17.60 | $95.98 | — |
| 2024-08-23 | 17.61 | $96.27 | — |
| 2024-08-22 | 17.50 | $95.02 | — |
| 2024-08-21 | 17.75 | $95.87 | — |
| 2024-08-20 | 17.66 | $95.36 | — |
| 2024-08-19 | 17.72 | $95.63 | — |
| 2024-08-16 | 17.67 | $94.70 | — |
| 2024-08-15 | 17.87 | $94.49 | — |
| 2024-08-14 | 18.15 | $92.91 | — |
| 2024-08-13 | 18.92 | $92.60 | — |
| 2024-08-12 | 19.82 | $91.07 | — |
| 2024-08-09 | 20.43 | $91.15 | — |
| 2024-08-08 | 21.09 | $90.75 | — |
| 2024-08-07 | 21.65 | $88.68 | — |
| 2024-08-06 | 21.44 | $89.39 | — |
| 2024-08-05 | 21.40 | $88.47 | — |
| 2024-08-02 | 20.96 | $91.19 | — |
| 2024-08-01 | 21.27 | $93.06 | — |
| 2024-07-31 | 22.31 | $94.47 | — |
| 2024-07-30 | 22.91 | $93.12 | — |
| 2024-07-29 | 24.07 | $93.51 | — |
| 2024-07-26 | 25.18 | $93.50 | — |
| 2024-07-25 | 26.36 | $92.42 | — |
| 2024-07-24 | 27.37 | $92.71 | — |
| 2024-07-23 | 28.56 | $94.92 | — |
| 2024-07-22 | 29.09 | $94.97 | — |
| 2024-07-19 | 29.62 | $93.93 | — |
| 2024-07-18 | 30.67 | $94.55 | — |
| 2024-07-17 | 31.36 | $95.39 | — |
| 2024-07-16 | 31.48 | $96.75 | — |
| 2024-07-15 | 30.38 | $95.90 | — |
| 2024-07-12 | 29.53 | $95.52 | — |
| 2024-07-11 | 28.78 | $94.94 | — |
| 2024-07-10 | 28.24 | $95.39 | — |
| 2024-07-09 | 27.19 | $94.44 | — |
| 2024-07-08 | 26.50 | $94.45 | — |
| 2024-07-05 | 25.76 | $94.33 | — |
| 2024-07-03 | 25.04 | $93.90 | — |
| 2024-07-02 | 24.48 | $93.46 | — |
| 2024-07-01 | 24.13 | $92.92 | — |
| 2024-06-28 | 24.06 | $92.77 | — |
| 2024-06-27 | 24.07 | $93.05 | — |
| 2024-06-26 | 23.81 | $93.22 | — |
| 2024-06-25 | 23.37 | $93.10 | — |
| 2024-06-24 | 22.97 | $92.85 | — |
| 2024-06-21 | 22.67 | $93.04 | — |
| 2024-06-20 | 22.19 | $93.13 | — |
| 2024-06-18 | 21.59 | $93.37 | — |
| 2024-06-17 | 20.75 | $93.15 | — |
| 2024-06-14 | 19.95 | $92.43 | — |
| 2024-06-13 | 19.43 | $92.58 | — |
| 2024-06-12 | 18.75 | $92.49 | — |
| 2024-06-11 | 18.07 | $91.64 | — |
| 2024-06-10 | 17.75 | $91.44 | — |
| 2024-06-07 | 17.51 | $91.17 | — |
| 2024-06-06 | 17.38 | $91.34 | — |
| 2024-06-05 | 17.13 | $91.40 | — |
| 2024-06-04 | 16.82 | $90.30 | — |
| 2024-06-03 | 17.03 | $90.30 | — |
| 2024-05-31 | 17.25 | $90.27 | — |
| 2024-05-30 | 17.50 | $89.60 | — |
| 2024-05-29 | 18.11 | $90.01 | — |
| 2024-05-28 | 18.49 | $90.73 | — |
| 2024-05-24 | 18.41 | $90.78 | — |
| 2024-05-23 | 18.30 | $90.13 | — |
| 2024-05-22 | 18.48 | $90.90 | — |
| 2024-05-21 | 18.14 | $91.19 | — |
| 2024-05-20 | 17.57 | $91.02 | — |
| 2024-05-17 | 17.04 | $90.91 | — |
| 2024-05-16 | 16.52 | $90.80 | — |
| 2024-05-15 | 16.01 | $91.02 | — |
| 2024-05-14 | 15.34 | $89.96 | — |
| 2024-05-13 | 15.04 | $89.45 | — |
| 2024-05-10 | 14.94 | $89.47 | — |
| 2024-05-09 | 14.83 | $89.40 | — |
| 2024-05-08 | 14.73 | $88.89 | — |
| 2024-05-07 | 14.84 | $88.94 | — |
| 2024-05-06 | 14.93 | $88.86 | — |
| 2024-05-03 | 15.06 | $87.90 | — |
| 2024-05-02 | 15.58 | $86.86 | — |
| 2024-05-01 | 16.20 | $86.01 | — |
| 2024-04-30 | 16.43 | $86.22 | — |
| 2024-04-29 | 16.75 | $87.65 | — |
| 2024-04-26 | 17.51 | $87.34 | — |
| 2024-04-25 | 18.40 | $86.49 | — |
| 2024-04-24 | 18.90 | $86.89 | — |
| 2024-04-23 | 19.61 | $86.90 | — |
| 2024-04-22 | 20.35 | $85.81 | — |
| 2024-04-19 | 20.56 | $85.05 | — |
| 2024-04-18 | 20.31 | $85.70 | — |
| 2024-04-17 | 20.31 | $85.88 | — |
| 2024-04-16 | 20.37 | $86.42 | — |
| 2024-04-15 | 20.67 | $86.62 | — |
| 2024-04-12 | 21.06 | $87.72 | — |
| 2024-04-11 | 21.97 | $89.06 | — |
| 2024-04-10 | 22.60 | $88.43 | — |
| 2024-04-09 | 23.59 | $89.39 | — |
| 2024-04-08 | 24.04 | $89.24 | — |
| 2024-04-05 | 24.58 | $89.22 | — |
| 2024-04-04 | 25.16 | $88.27 | — |
| 2024-04-03 | 26.24 | $89.33 | — |
| 2024-04-02 | 26.70 | $89.19 | — |
| 2024-04-01 | 27.25 | $89.93 | — |
| 2024-03-28 | 27.30 | $90.19 | — |
| 2024-03-27 | 27.15 | $90.07 | — |
| 2024-03-26 | 27.04 | $89.21 | — |
| 2024-03-25 | 27.30 | $89.42 | — |
| 2024-03-22 | 27.42 | $89.65 | — |
| 2024-03-21 | 27.37 | $89.86 | — |
| 2024-03-20 | 27.18 | $89.94 | — |
| 2024-03-19 | 26.92 | $89.03 | — |
| 2024-03-18 | 27.00 | $88.53 | — |
| 2024-03-15 | 27.28 | $88.07 | — |
| 2024-03-14 | 27.77 | $88.57 | — |
| 2024-03-13 | 27.97 | $88.93 | — |
| 2024-03-12 | 27.93 | $89.05 | — |
| 2024-03-11 | 27.81 | $88.16 | — |
| 2024-03-08 | 28.03 | $88.32 | — |
| 2024-03-07 | 28.15 | $88.86 | — |
| 2024-03-06 | 27.91 | $87.97 | — |
| 2024-03-05 | 28.00 | $87.48 | — |
| 2024-03-04 | 28.28 | $88.40 | — |
| 2024-03-01 | 27.94 | $88.50 | — |
| 2024-02-29 | 27.51 | $87.79 | — |
| 2024-02-28 | 27.30 | $87.31 | — |
| 2024-02-27 | 27.27 | $87.47 | — |
| 2024-02-26 | 27.13 | $87.24 | — |
| 2024-02-23 | 27.06 | $87.49 | — |
| 2024-02-22 | 26.83 | $87.43 | — |
| 2024-02-21 | 26.60 | $85.72 | — |
| 2024-02-20 | 27.01 | $85.69 | — |
| 2024-02-16 | 27.44 | $86.26 | — |
| 2024-02-15 | 27.55 | $86.71 | — |
| 2024-02-14 | 27.38 | $86.08 | — |
| 2024-02-13 | 27.42 | $85.11 | — |
| 2024-02-12 | 27.84 | $86.46 | — |
| 2024-02-09 | 27.34 | $86.43 | — |
| 2024-02-08 | 26.82 | $85.87 | — |
| 2024-02-07 | 26.47 | $85.68 | — |
| 2024-02-06 | 26.17 | $85.03 | — |
| 2024-02-05 | 26.11 | $84.75 | — |
| 2024-02-02 | 26.15 | $85.14 | — |
| 2024-02-01 | 25.93 | $84.34 | — |
| 2024-01-31 | 26.02 | $83.29 | — |
| 2024-01-30 | 26.57 | $84.71 | — |
| 2024-01-29 | 26.07 | $84.82 | — |
| 2024-01-26 | 25.44 | $84.08 | — |
| 2024-01-25 | 25.09 | $84.11 | — |
| 2024-01-24 | 24.69 | $83.67 | — |
| 2024-01-23 | 24.46 | $83.69 | — |
| 2024-01-22 | 24.20 | $83.51 | — |
| 2024-01-19 | 24.00 | $83.18 | — |
| 2024-01-18 | 23.93 | $82.18 | — |
| 2024-01-17 | 24.31 | $81.48 | — |
| 2024-01-16 | 25.08 | $81.96 | — |
| 2024-01-12 | 25.56 | $82.32 | — |
| 2024-01-11 | 25.80 | $82.29 | — |
| 2024-01-10 | 26.06 | $82.38 | — |
| 2024-01-09 | 26.28 | $81.95 | — |
| 2024-01-08 | 26.70 | $82.11 | — |
| 2024-01-05 | 27.04 | $80.92 | — |
| 2024-01-04 | 27.96 | $80.78 | — |
| 2024-01-03 | 29.00 | $81.01 | — |
| 2024-01-02 | 29.96 | $81.85 | — |
| 2023-12-29 | 30.43 | $82.37 | — |
| 2023-12-28 | 30.56 | $82.71 | — |
| 2023-12-27 | 30.45 | $82.68 | — |
| 2023-12-26 | 30.34 | $82.54 | — |
| 2023-12-22 | 30.27 | $82.13 | — |
| 2023-12-21 | 30.35 | $81.95 | — |
| 2023-12-20 | 30.50 | $81.05 | — |
| 2023-12-19 | 30.99 | $83.33 | — |
| 2023-12-18 | 29.77 | $82.74 | — |
| 2023-12-15 | 28.67 | $82.40 | — |
| 2023-12-14 | 27.61 | $82.48 | — |
| 2023-12-13 | 26.42 | $82.01 | — |
| 2023-12-12 | 25.31 | $80.76 | — |
| 2023-12-11 | 24.59 | $80.43 | — |
| 2023-12-08 | 23.96 | $80.10 | — |
| 2023-12-07 | 23.43 | $79.75 | — |
| 2023-12-06 | 23.02 | $79.12 | — |
| 2023-12-05 | 22.88 | $79.41 | — |
| 2023-12-04 | 22.49 | $79.57 | — |
| 2023-12-01 | 21.96 | $79.87 | — |
| 2023-11-30 | 21.14 | $79.20 | — |
| 2023-11-29 | 20.55 | $78.86 | — |
| 2023-11-28 | 20.08 | $78.83 | — |
| 2023-11-27 | 19.59 | $78.78 | — |
| 2023-11-24 | 19.10 | $78.93 | — |
| 2023-11-22 | 18.47 | $78.83 | — |
| 2023-11-21 | 17.85 | $78.45 | — |
| 2023-11-20 | 17.33 | $78.68 | — |
| 2023-11-17 | 16.64 | $78.11 | — |
| 2023-11-16 | 16.12 | $77.91 | — |
| 2023-11-15 | 15.63 | $77.93 | — |
| 2023-11-14 | 15.12 | $77.78 | — |
| 2023-11-13 | 14.62 | $76.08 | — |
| 2023-11-10 | 14.74 | $76.13 | — |
| 2023-11-09 | 14.84 | $74.99 | — |
| 2023-11-08 | 15.45 | $75.65 | — |
| 2023-11-07 | 15.74 | $75.64 | — |
| 2023-11-06 | 16.05 | $75.41 | — |
| 2023-11-03 | 16.47 | $75.41 | — |
| 2023-11-02 | 16.92 | $74.56 | — |
| 2023-11-01 | 17.74 | $73.12 | — |
| 2023-10-31 | 18.05 | $72.41 | — |
| 2023-10-30 | 17.97 | $71.92 | — |
| 2023-10-27 | 17.61 | $71.09 | — |
| 2023-10-26 | 16.70 | $71.48 | — |
| 2023-10-25 | 15.88 | $72.23 | — |
| 2023-10-24 | 15.26 | $73.33 | — |
| 2023-10-23 | 15.04 | $72.79 | — |
| 2023-10-20 | 14.46 | $72.98 | — |
| 2023-10-19 | 13.93 | $73.91 | — |
| 2023-10-18 | 13.74 | $74.59 | — |
| 2023-10-17 | 13.85 | $75.70 | — |
| 2023-10-16 | 14.55 | $75.61 | — |
| 2023-10-13 | 15.23 | $74.75 | — |
| 2023-10-12 | 15.43 | $75.17 | — |
| 2023-10-11 | 15.86 | $75.77 | — |
| 2023-10-10 | 16.65 | $75.47 | — |
| 2023-10-09 | 17.29 | $75.02 | — |
| 2023-10-06 | 17.70 | $74.54 | — |
| 2023-10-05 | 17.83 | $73.65 | — |
| 2023-10-04 | 17.35 | $73.73 | — |
| 2023-10-03 | 16.88 | $73.16 | — |
| 2023-10-02 | 15.96 | $74.24 | — |
| 2023-09-29 | 15.43 | $74.36 | — |
| 2023-09-28 | 14.93 | $74.55 | — |
| 2023-09-27 | 14.49 | $74.07 | — |
| 2023-09-26 | 13.68 | $73.97 | — |
| 2023-09-25 | 12.75 | $75.05 | — |
| 2023-09-22 | 12.22 | $74.76 | — |
| 2023-09-21 | 11.45 | $74.92 | — |
| 2023-09-20 | 10.71 | $76.20 | — |
| 2023-09-19 | 10.52 | $77.18 | — |
| 2023-09-18 | 10.88 | $77.36 | — |
| 2023-09-15 | 11.37 | $77.36 | — |
| 2023-09-14 | 11.89 | $78.28 | — |
| 2023-09-13 | 12.01 | $77.59 | — |
| 2023-09-12 | 12.55 | $77.59 | — |
| 2023-09-11 | 13.13 | $77.99 | — |
| 2023-09-08 | 13.47 | $77.50 | — |
| 2023-09-07 | 14.13 | $77.40 | — |
| 2023-09-06 | 14.86 | $77.67 | — |
| 2023-09-05 | 15.49 | $78.18 | — |
| 2023-09-01 | 15.83 | $78.63 | — |
| 2023-08-31 | 15.90 | $78.39 | — |
| 2023-08-30 | 16.09 | $78.46 | — |
| 2023-08-29 | 16.24 | $78.13 | — |
| 2023-08-28 | 16.56 | $77.00 | — |
| 2023-08-25 | 17.37 | $76.51 | — |
| 2023-08-24 | 17.92 | $76.00 | — |
| 2023-08-23 | 18.17 | $77.04 | — |
| 2023-08-22 | 19.01 | $76.19 | — |
| 2023-08-21 | 19.31 | $76.40 | — |
| 2023-08-18 | 19.75 | $75.94 | — |
| 2023-08-17 | 19.88 | $75.89 | — |
| 2023-08-16 | 19.97 | $76.53 | — |
| 2023-08-15 | 20.41 | $77.12 | — |
| 2023-08-14 | 21.21 | $78.03 | — |
| 2023-08-11 | 21.99 | $77.63 | — |
| 2023-08-10 | 23.08 | $77.70 | — |
| 2023-08-09 | 24.17 | $77.69 | — |
| 2023-08-08 | 25.33 | $78.25 | — |
| 2023-08-07 | 26.17 | $78.63 | — |
| 2023-08-04 | 26.79 | $77.99 | — |
| 2023-08-03 | 27.81 | $78.37 | — |
| 2023-08-02 | 28.61 | $78.57 | — |
| 2023-08-01 | 29.31 | $79.71 | — |
| 2023-07-31 | 29.12 | $79.93 | — |
| 2023-07-28 | 28.72 | $79.72 | — |
| 2023-07-27 | 28.38 | $78.88 | — |
| 2023-07-26 | 28.42 | $79.46 | — |
| 2023-07-25 | 27.91 | $79.41 | — |
| 2023-07-24 | 27.41 | $79.21 | — |
| 2023-07-21 | 26.96 | $78.94 | — |
| 2023-07-20 | 26.60 | $78.94 | — |
| 2023-07-19 | 26.22 | $79.51 | — |
| 2023-07-18 | 25.33 | $79.30 | — |
| 2023-07-17 | 24.47 | $78.71 | — |
| 2023-07-14 | 23.78 | $78.34 | — |
| 2023-07-13 | 23.21 | $78.51 | — |
| 2023-07-12 | 22.46 | $77.82 | — |
| 2023-07-11 | 21.95 | $77.25 | — |
| 2023-07-10 | 21.66 | $76.65 | — |
| 2023-07-07 | 21.64 | $76.33 | — |
| 2023-07-06 | 21.78 | $76.41 | — |
| 2023-07-05 | 21.87 | $77.09 | — |
| 2023-07-03 | 21.44 | $77.30 | — |
| 2023-06-30 | 20.82 | $77.18 | — |
| 2023-06-29 | 20.21 | $76.30 | — |
| 2023-06-28 | 19.95 | $75.92 | — |
| 2023-06-27 | 19.85 | $75.89 | — |
| 2023-06-26 | 19.75 | $74.98 | — |
| 2023-06-23 | 20.11 | $75.24 | — |
| 2023-06-22 | 20.29 | $75.87 | — |
| 2023-06-21 | 20.03 | $75.96 | — |
| 2023-06-20 | 19.69 | $76.36 | — |
| 2023-06-16 | 19.03 | $76.74 | — |
| 2023-06-15 | 18.03 | $77.05 | — |
| 2023-06-14 | 16.74 | $76.11 | — |
| 2023-06-13 | 15.70 | $76.11 | — |
| 2023-06-12 | 14.61 | $75.53 | — |
| 2023-06-09 | 13.68 | $74.85 | — |
| 2023-06-08 | 12.98 | $74.83 | — |
| 2023-06-07 | 12.26 | $74.43 | — |
| 2023-06-06 | 11.66 | $74.60 | — |
| 2023-06-05 | 10.91 | $74.26 | — |
| 2023-06-02 | 10.26 | $74.46 | — |
| 2023-06-01 | 9.45 | $73.23 | — |
| 2023-05-31 | 9.11 | $72.51 | — |
| 2023-05-30 | 9.10 | $72.94 | — |
| 2023-05-26 | 8.82 | $72.93 | — |
| 2023-05-25 | 8.53 | $71.97 | — |
| 2023-05-24 | 8.70 | $71.50 | — |
| 2023-05-23 | 9.13 | $72.04 | — |
| 2023-05-22 | 9.27 | $72.83 | — |
| 2023-05-19 | 8.92 | $72.70 | — |
| 2023-05-18 | 8.61 | $72.86 | — |
| 2023-05-17 | 8.18 | $72.17 | — |
| 2023-05-16 | 8.06 | $71.23 | — |
| 2023-05-15 | 8.43 | $71.79 | — |
| 2023-05-12 | 8.48 | $71.47 | — |
| 2023-05-11 | 8.70 | $71.59 | — |
| 2023-05-10 | 8.87 | $71.75 | — |
| 2023-05-09 | 8.96 | $71.42 | — |
| 2023-05-08 | 9.21 | $71.72 | — |
| 2023-05-05 | 9.31 | $71.67 | — |
| 2023-05-04 | 9.45 | $70.34 | — |
| 2023-05-03 | 9.62 | $70.87 | — |
| 2023-05-02 | 10.08 | $71.29 | — |
| 2023-05-01 | 10.43 | $72.19 | — |
| 2023-04-28 | 10.27 | $72.20 | — |
| 2023-04-27 | 10.10 | $71.60 | — |
| 2023-04-26 | 10.20 | $70.28 | — |
| 2023-04-25 | 10.45 | $70.57 | — |
| 2023-04-24 | 10.87 | $71.79 | — |
| 2023-04-21 | 10.82 | $71.76 | — |
| 2023-04-20 | 10.77 | $71.70 | — |
| 2023-04-19 | 10.76 | $72.13 | — |
| 2023-04-18 | 10.47 | $72.12 | — |
| 2023-04-17 | 10.17 | $72.08 | — |
| 2023-04-14 | 9.87 | $71.78 | — |
| 2023-04-13 | 9.69 | $71.98 | — |
| 2023-04-12 | 9.38 | $71.03 | — |
| 2023-04-11 | 9.47 | $71.35 | — |
| 2023-04-10 | 9.39 | $71.28 | — |
| 2023-04-06 | 9.34 | $71.13 | — |
| 2023-04-05 | 9.34 | $70.88 | — |
| 2023-04-04 | 9.45 | $71.14 | — |
| 2023-04-03 | 9.44 | $71.64 | — |
| 2023-03-31 | 9.19 | $71.44 | — |
| 2023-03-30 | 9.01 | $70.36 | — |
| 2023-03-29 | 9.22 | $69.98 | — |
| 2023-03-28 | 9.59 | $69.00 | — |
| 2023-03-27 | 9.79 | $69.09 | — |
| 2023-03-24 | 10.05 | $68.90 | — |
| 2023-03-23 | 10.23 | $68.52 | — |
| 2023-03-22 | 10.27 | $68.37 | — |
| 2023-03-21 | 10.25 | $70.01 | — |
| 2023-03-20 | 10.77 | $69.03 | — |
| 2023-03-17 | 10.96 | $68.42 | — |
| 2023-03-16 | 10.90 | $69.30 | — |
| 2023-03-15 | 11.15 | $68.11 | — |
| 2023-03-14 | 10.88 | $68.67 | — |
| 2023-03-13 | 10.79 | $67.52 | — |
| 2023-03-10 | 10.13 | $67.72 | — |
| 2023-03-09 | 9.49 | $68.91 | — |
| 2023-03-08 | 9.24 | $70.30 | — |
| 2023-03-07 | 9.54 | $70.21 | — |
| 2023-03-06 | 9.81 | $71.26 | — |
| 2023-03-03 | 10.08 | $71.36 | — |
| 2023-03-02 | 10.31 | $70.23 | — |
| 2023-03-01 | 10.64 | $69.72 | — |
| 2023-02-28 | 10.74 | $70.00 | — |
| 2023-02-27 | 10.96 | $70.18 | — |
| 2023-02-24 | 11.26 | $69.96 | — |
| 2023-02-23 | 11.48 | $70.70 | — |
| 2023-02-22 | 12.01 | $70.34 | — |
| 2023-02-21 | 12.42 | $70.38 | — |
| 2023-02-17 | 12.86 | $71.90 | — |
| 2023-02-16 | 13.12 | $72.11 | — |
| 2023-02-15 | 13.30 | $73.09 | — |
| 2023-02-14 | 13.03 | $72.73 | — |
| 2023-02-13 | 12.87 | $72.69 | — |
| 2023-02-10 | 12.72 | $71.86 | — |
| 2023-02-09 | 12.83 | $71.74 | — |
| 2023-02-08 | 13.00 | $72.42 | — |
| 2023-02-07 | 12.89 | $73.24 | — |
| 2023-02-06 | 12.40 | $72.34 | — |
| 2023-02-03 | 12.17 | $72.86 | — |
| 2023-02-02 | 11.69 | $73.64 | — |
| 2023-02-01 | 10.82 | $72.50 | — |
| 2023-01-31 | 10.23 | $71.67 | — |
| 2023-01-30 | 9.87 | $70.54 | — |
| 2023-01-27 | 9.88 | $71.49 | — |
| 2023-01-26 | 9.45 | $71.25 | — |
| 2023-01-25 | 9.07 | $70.48 | — |
| 2023-01-24 | 8.95 | $70.47 | — |
| 2023-01-23 | 8.82 | $70.56 | — |
| 2023-01-20 | 8.65 | $69.69 | — |
| 2023-01-19 | 8.76 | $68.38 | — |
| 2023-01-18 | 9.07 | $68.94 | — |
| 2023-01-17 | 9.48 | $70.01 | — |
| 2023-01-13 | 9.47 | $70.12 | — |
| 2023-01-12 | 9.41 | $69.82 | — |
| 2023-01-11 | 9.45 | $69.48 | — |
| 2023-01-10 | 9.60 | $68.57 | — |
| 2023-01-09 | 10.08 | $68.05 | — |
| 2023-01-06 | 10.45 | $68.04 | — |
| 2023-01-05 | 10.82 | $66.54 | — |
| 2023-01-04 | 10.65 | $67.33 | — |
| 2023-01-03 | 10.72 | $66.75 | — |
| 2022-12-30 | 10.57 | $67.05 | — |
| 2022-12-29 | 10.49 | $67.21 | — |
| 2022-12-28 | 10.46 | $65.97 | — |
| 2022-12-27 | 9.95 | $67.84 | — |
| 2022-12-23 | 9.98 | $68.13 | — |
| 2022-12-22 | 10.09 | $67.76 | — |
| 2022-12-21 | 10.08 | $68.75 | — |
| 2022-12-20 | 10.38 | $67.72 | — |
| 2022-12-19 | 10.30 | $67.60 | — |
| 2022-12-16 | 10.18 | $68.28 | — |
| 2022-12-15 | 10.25 | $69.03 | — |
| 2022-12-14 | 10.56 | $70.81 | — |
| 2022-12-13 | 10.71 | $71.21 | — |
| 2022-12-12 | 10.72 | $70.68 | — |
| 2022-12-09 | 10.89 | $69.69 | — |
| 2022-12-08 | 11.41 | $70.23 | — |
| 2022-12-07 | 11.75 | $69.68 | — |
| 2022-12-06 | 12.30 | $69.82 | — |
| 2022-12-05 | 12.83 | $70.85 | — |
| 2022-12-02 | 13.03 | $72.27 | — |
| 2022-12-01 | 12.69 | $72.31 | — |
| 2022-11-30 | 12.32 | $72.34 | — |
| 2022-11-29 | 11.92 | $70.16 | — |
| 2022-11-28 | 12.10 | $70.23 | — |
| 2022-11-25 | 12.27 | $71.37 | — |
| 2022-11-23 | 12.03 | $71.35 | — |
| 2022-11-22 | 11.78 | $70.93 | — |
| 2022-11-21 | 11.63 | $69.99 | — |
| 2022-11-18 | 11.72 | $70.29 | — |
| 2022-11-17 | 11.71 | $69.96 | — |
| 2022-11-16 | 11.80 | $70.25 | — |
| 2022-11-15 | 11.79 | $70.95 | — |
| 2022-11-14 | 11.57 | $70.24 | — |
| 2022-11-11 | 11.49 | $70.92 | — |
| 2022-11-10 | 11.21 | $70.22 | — |
| 2022-11-09 | 11.07 | $66.41 | — |
| 2022-11-08 | 11.37 | $67.87 | — |
| 2022-11-07 | 11.80 | $67.52 | — |
| 2022-11-04 | 12.37 | $66.91 | — |
| 2022-11-03 | 12.89 | $66.08 | — |
| 2022-11-02 | 13.19 | $66.73 | — |
| 2022-11-01 | 13.68 | $68.53 | — |
| 2022-10-31 | 14.06 | $68.74 | — |
| 2022-10-28 | 14.39 | $69.20 | — |
| 2022-10-27 | 14.59 | $67.59 | — |
| 2022-10-26 | 15.25 | $67.93 | — |
| 2022-10-25 | 15.84 | $68.36 | — |
| 2022-10-24 | 16.33 | $67.13 | — |
| 2022-10-21 | 17.18 | $66.43 | — |
| 2022-10-20 | 17.89 | $64.94 | — |
| 2022-10-19 | 18.18 | $65.47 | — |
| 2022-10-18 | 18.61 | $66.04 | — |
| 2022-10-17 | 19.22 | $65.26 | — |
| 2022-10-14 | 19.63 | $63.52 | — |
| 2022-10-13 | 19.48 | $65.09 | — |
| 2022-10-12 | 19.70 | $63.52 | — |
| 2022-10-11 | 19.36 | $63.71 | — |
| 2022-10-10 | 19.04 | $64.11 | — |
| 2022-10-07 | 18.80 | $64.62 | — |
| 2022-10-06 | 18.65 | $66.52 | — |
| 2022-10-05 | 18.95 | $67.15 | — |
| 2022-10-04 | 19.43 | $67.31 | — |
| 2022-10-03 | 19.97 | $65.19 | — |
| 2022-09-30 | 19.84 | $63.55 | — |
| 2022-09-29 | 19.06 | $64.43 | — |
| 2022-09-28 | 18.42 | $65.83 | — |
| 2022-09-27 | 18.06 | $64.45 | — |
| 2022-09-26 | 17.10 | $64.52 | — |
| 2022-09-23 | 16.10 | $65.25 | — |
| 2022-09-22 | 15.20 | $66.44 | — |
| 2022-09-21 | 14.51 | $67.46 | — |
| 2022-09-20 | 14.03 | $68.61 | — |
| 2022-09-19 | 13.83 | $69.45 | — |
| 2022-09-16 | 13.85 | $68.96 | — |
| 2022-09-15 | 13.69 | $69.59 | — |
| 2022-09-14 | 13.69 | $70.33 | — |
| 2022-09-13 | 13.90 | $70.07 | — |
| 2022-09-12 | 14.03 | $73.19 | — |
| 2022-09-09 | 14.35 | $72.41 | — |
| 2022-09-08 | 14.96 | $71.25 | — |
| 2022-09-07 | 15.47 | $70.71 | — |
| 2022-09-06 | 15.80 | $69.38 | — |
| 2022-09-02 | 15.57 | $69.69 | — |
| 2022-09-01 | 15.43 | $70.40 | — |
| 2022-08-31 | 15.50 | $70.34 | — |
| 2022-08-30 | 15.55 | $70.86 | — |
| 2022-08-29 | 15.76 | $71.66 | — |
| 2022-08-26 | 16.23 | $72.16 | — |
| 2022-08-25 | 16.89 | $74.66 | — |
| 2022-08-24 | 17.03 | $73.58 | — |
| 2022-08-23 | 17.56 | $73.30 | — |
| 2022-08-22 | 18.22 | $73.43 | — |
| 2022-08-19 | 18.85 | $75.02 | — |
| 2022-08-18 | 18.86 | $76.12 | — |
| 2022-08-17 | 18.32 | $75.92 | — |
| 2022-08-16 | 17.81 | $76.59 | — |
| 2022-08-15 | 16.94 | $76.45 | — |
| 2022-08-12 | 16.06 | $76.16 | — |
| 2022-08-11 | 15.20 | $74.84 | — |
| 2022-08-10 | 14.63 | $74.88 | — |
| 2022-08-09 | 14.02 | $73.18 | — |
| 2022-08-08 | 13.87 | $73.62 | — |
| 2022-08-05 | 13.51 | $73.60 | — |
| 2022-08-04 | 13.13 | $73.61 | — |
| 2022-08-03 | 12.74 | $73.66 | — |
| 2022-08-02 | 12.30 | $72.50 | — |
| 2022-08-01 | 12.14 | $72.90 | — |
| 2022-07-29 | 11.83 | $73.06 | — |
| 2022-07-28 | 11.44 | $72.09 | — |
| 2022-07-27 | 11.28 | $71.18 | — |
| 2022-07-26 | 11.36 | $69.37 | — |
| 2022-07-25 | 11.93 | $70.21 | — |
| 2022-07-22 | 12.31 | $70.11 | — |
| 2022-07-21 | 12.73 | $70.86 | — |
| 2022-07-20 | 12.93 | $70.19 | — |
| 2022-07-19 | 13.34 | $69.63 | — |
| 2022-07-18 | 13.92 | $67.72 | — |
| 2022-07-15 | 14.16 | $68.22 | — |
| 2022-07-14 | 14.55 | $66.91 | — |
| 2022-07-13 | 14.50 | $67.21 | — |
| 2022-07-12 | 14.54 | $67.48 | — |
| 2022-07-11 | 14.64 | $68.07 | — |
| 2022-07-08 | 14.91 | $68.95 | — |
| 2022-07-07 | 15.42 | $69.02 | — |
| 2022-07-06 | 15.99 | $67.89 | — |
| 2022-07-05 | 16.24 | $67.77 | — |
| 2022-07-01 | 16.47 | $67.54 | — |
| 2022-06-30 | 16.65 | $66.79 | — |
| 2022-06-29 | 16.60 | $67.40 | — |
| 2022-06-28 | 16.69 | $67.54 | — |
| 2022-06-27 | 16.81 | $68.93 | — |
| 2022-06-24 | 17.23 | $69.12 | — |
| 2022-06-23 | 17.72 | $67.03 | — |
| 2022-06-22 | 17.67 | $66.30 | — |
| 2022-06-21 | 17.40 | $66.65 | — |
| 2022-06-17 | 17.18 | $65.13 | — |
| 2022-06-16 | 16.52 | $64.85 | — |
| 2022-06-15 | 15.73 | $67.19 | — |
| 2022-06-14 | 15.29 | $66.19 | — |
| 2022-06-13 | 14.52 | $66.42 | — |
| 2022-06-10 | 13.76 | $69.25 | — |
| 2022-06-09 | 13.45 | $71.36 | — |
| 2022-06-08 | 13.57 | $73.12 | — |
| 2022-06-07 | 14.12 | $73.93 | — |
| 2022-06-06 | 14.82 | $73.17 | — |
| 2022-06-03 | 15.45 | $72.94 | — |
| 2022-06-02 | 16.05 | $74.11 | — |
| 2022-06-01 | 16.82 | $72.63 | — |
| 2022-05-31 | 17.40 | $73.18 | — |
| 2022-05-27 | 18.14 | $73.73 | — |
| 2022-05-26 | 19.05 | $71.90 | — |
| 2022-05-25 | 19.54 | $70.44 | — |
| 2022-05-24 | 19.63 | $69.65 | — |
| 2022-05-23 | 19.50 | $70.39 | — |
| 2022-05-20 | 19.50 | $69.20 | — |
| 2022-05-19 | 19.14 | $69.20 | — |
| 2022-05-18 | 18.77 | $69.46 | — |
| 2022-05-17 | 18.42 | $72.35 | — |
| 2022-05-16 | 18.58 | $70.83 | — |
| 2022-05-13 | 18.31 | $71.19 | — |
| 2022-05-12 | 18.10 | $69.35 | — |
| 2022-05-11 | 17.30 | $69.25 | — |
| 2022-05-10 | 16.42 | $70.51 | — |
| 2022-05-09 | 15.71 | $70.39 | — |
| 2022-05-06 | 14.92 | $72.94 | — |
| 2022-05-05 | 14.52 | $73.54 | — |
| 2022-05-04 | 14.22 | $76.36 | — |
| 2022-05-03 | 14.49 | $74.19 | — |
| 2022-05-02 | 14.12 | $73.85 | — |
| 2022-04-29 | 13.61 | $73.37 | — |
| 2022-04-28 | 12.93 | $76.06 | — |
| 2022-04-27 | 12.77 | $74.27 | — |
| 2022-04-26 | 11.99 | $74.16 | — |
| 2022-04-25 | 11.12 | $76.38 | — |
| 2022-04-22 | 10.69 | $75.88 | — |
| 2022-04-21 | 10.07 | $78.01 | — |
| 2022-04-20 | 9.93 | $79.33 | — |
| 2022-04-19 | 10.17 | $79.41 | — |
| 2022-04-18 | 10.44 | $78.05 | — |
| 2022-04-14 | 10.26 | $78.19 | — |
| 2022-04-13 | 10.12 | $79.16 | — |
| 2022-04-12 | 10.23 | $78.14 | — |
| 2022-04-11 | 10.00 | $78.37 | — |
| 2022-04-08 | 9.81 | $79.58 | — |
| 2022-04-07 | 9.94 | $79.84 | — |
| 2022-04-06 | 10.14 | $79.58 | — |
| 2022-04-05 | 10.28 | $80.47 | — |
| 2022-04-04 | 10.66 | $81.64 | — |
| 2022-04-01 | 11.06 | $80.99 | — |
| 2022-03-31 | 11.62 | $80.64 | — |
| 2022-03-30 | 12.12 | $81.89 | — |
| 2022-03-29 | 12.54 | $82.54 | — |
| 2022-03-28 | 12.79 | $81.34 | — |
| 2022-03-25 | 13.37 | $80.78 | — |
| 2022-03-24 | 14.03 | $80.48 | — |
| 2022-03-23 | 14.64 | $79.36 | — |
| 2022-03-22 | 15.00 | $80.38 | — |
| 2022-03-21 | 15.62 | $82.17 | — |
| 2022-03-18 | 16.16 | $82.31 | — |
| 2022-03-17 | 16.69 | $81.29 | — |
| 2022-03-16 | 17.48 | $80.20 | — |
| 2022-03-15 | 18.21 | $78.26 | — |
| 2022-03-14 | 18.46 | $76.67 | — |
| 2022-03-11 | 18.22 | $77.40 | — |
| 2022-03-10 | 18.13 | $78.50 | — |
| 2022-03-09 | 18.26 | $78.84 | — |
| 2022-03-08 | 18.48 | $76.77 | — |
| 2022-03-07 | 18.07 | $77.18 | — |
| 2022-03-04 | 17.72 | $79.62 | — |
| 2022-03-03 | 17.86 | $80.42 | — |
| 2022-03-02 | 18.20 | $81.03 | — |
| 2022-03-01 | 18.70 | $79.52 | — |
| 2022-02-28 | 18.78 | $80.79 | — |
| 2022-02-25 | 19.15 | $80.87 | — |
| 2022-02-24 | 19.57 | $79.09 | — |
| 2022-02-23 | 19.44 | $77.73 | — |
| 2022-02-22 | 18.84 | $79.23 | — |
| 2022-02-18 | 18.51 | $80.11 | — |
| 2022-02-17 | 18.35 | $80.75 | — |
| 2022-02-16 | 18.34 | $82.60 | — |
| 2022-02-15 | 18.78 | $82.57 | — |
| 2022-02-14 | 19.24 | $81.12 | — |
| 2022-02-11 | 19.24 | $81.44 | — |
| 2022-02-10 | 19.32 | $82.99 | — |
| 2022-02-09 | 19.78 | $84.46 | — |
| 2022-02-08 | 20.68 | $83.12 | — |
| 2022-02-07 | 21.18 | $82.35 | — |
| 2022-02-04 | 21.45 | $82.56 | — |
| 2022-02-03 | 21.78 | $81.99 | — |
| 2022-02-02 | 21.93 | $84.06 | — |
| 2022-02-01 | 22.62 | $83.55 | — |
| 2022-01-31 | 23.18 | $82.90 | — |
| 2022-01-28 | 23.54 | $81.13 | — |
| 2022-01-27 | 23.26 | $79.19 | — |
| 2022-01-26 | 22.11 | $79.76 | — |
| 2022-01-25 | 20.99 | $80.03 | — |
| 2022-01-24 | 19.88 | $81.13 | — |
| 2022-01-21 | 18.91 | $80.71 | — |
| 2022-01-20 | 17.70 | $82.33 | — |
| 2022-01-19 | 16.76 | $83.29 | — |
| 2022-01-18 | 15.97 | $84.13 | — |
| 2022-01-14 | 15.34 | $85.83 | — |
| 2022-01-13 | 15.13 | $85.80 | — |
| 2022-01-12 | 14.89 | $87.08 | — |
| 2022-01-11 | 15.02 | $86.95 | — |
| 2022-01-10 | 15.09 | $86.08 | — |
| 2022-01-07 | 14.83 | $86.21 | — |
| 2022-01-06 | 14.59 | $86.63 | — |
| 2022-01-05 | 14.45 | $86.64 | — |
| 2022-01-04 | 14.30 | $88.59 | — |
| 2022-01-03 | 14.68 | $88.74 | — |
| 2021-12-31 | 15.12 | $88.21 | — |
| 2021-12-30 | 15.40 | $88.46 | — |
| 2021-12-29 | 15.77 | $88.62 | — |
| 2021-12-28 | 16.20 | $92.49 | — |
| 2021-12-27 | 16.25 | $92.69 | — |
| 2021-12-23 | 16.22 | $91.51 | — |
| 2021-12-22 | 16.52 | $90.91 | — |
| 2021-12-21 | 17.01 | $90.03 | — |
| 2021-12-20 | 17.79 | $88.25 | — |
| 2021-12-17 | 18.24 | $89.35 | — |
| 2021-12-16 | 19.06 | $89.97 | — |
| 2021-12-15 | 19.99 | $90.93 | — |
| 2021-12-14 | 20.63 | $89.50 | — |
| 2021-12-13 | 21.64 | $90.20 | — |
| 2021-12-10 | 22.60 | $91.08 | — |
| 2021-12-09 | 23.26 | $90.44 | — |
| 2021-12-08 | 24.17 | $91.33 | — |
| 2021-12-07 | 24.78 | $90.91 | — |
| 2021-12-06 | 25.55 | $89.00 | — |
| 2021-12-03 | 26.75 | $87.92 | — |
| 2021-12-02 | 27.55 | $88.89 | — |
| 2021-12-01 | 28.76 | $87.48 | — |
| 2021-11-30 | 29.38 | $88.78 | — |
| 2021-11-29 | 30.53 | $90.57 | — |
| 2021-11-26 | 31.66 | $89.57 | — |
| 2021-11-24 | 33.30 | $91.67 | — |
| 2021-11-23 | 33.69 | $91.40 | — |
| 2021-11-22 | 34.22 | $91.36 | — |
| 2021-11-19 | 34.80 | $91.83 | — |
| 2021-11-18 | 35.06 | $92.06 | — |
| 2021-11-17 | 35.14 | $91.93 | — |
| 2021-11-16 | 35.28 | $92.29 | — |
| 2021-11-15 | 35.15 | $91.91 | — |
| 2021-11-12 | 35.15 | $91.93 | — |
| 2021-11-11 | 35.13 | $91.27 | — |
| 2021-11-10 | 35.35 | $91.12 | — |
| 2021-11-09 | 35.64 | $92.03 | — |
| 2021-11-08 | 35.28 | $92.30 | — |
| 2021-11-05 | 34.70 | $92.15 | — |
| 2021-11-04 | 34.12 | $91.77 | — |
| 2021-11-03 | 33.63 | $91.46 | — |
| 2021-11-02 | 33.19 | $90.79 | — |
| 2021-11-01 | 32.93 | $90.53 | — |
| 2021-10-29 | 32.74 | $90.12 | — |
| 2021-10-28 | 32.67 | $89.96 | — |
| 2021-10-27 | 32.64 | $88.98 | — |
| 2021-10-26 | 32.93 | $89.65 | — |
| 2021-10-25 | 32.82 | $89.60 | — |
| 2021-10-22 | 32.71 | $89.15 | — |
| 2021-10-21 | 32.74 | $89.32 | — |
| 2021-10-20 | 32.66 | $89.00 | — |
| 2021-10-19 | 32.68 | $88.66 | — |
| 2021-10-18 | 32.79 | $88.05 | — |
| 2021-10-15 | 33.09 | $87.74 | — |
| 2021-10-14 | 33.50 | $87.21 | — |
| 2021-10-13 | 34.10 | $85.77 | — |
| 2021-10-12 | 35.21 | $85.41 | — |
| 2021-10-11 | 36.52 | $85.45 | — |
| 2021-10-08 | 37.88 | $86.03 | — |
| 2021-10-07 | 39.05 | $86.27 | — |
| 2021-10-06 | 40.18 | $85.44 | — |
| 2021-10-05 | 41.63 | $85.13 | — |
| 2021-10-04 | 43.27 | $84.28 | — |
| 2021-10-01 | 45.28 | $85.43 | — |
| 2021-09-30 | 46.92 | $84.44 | — |
| 2021-09-29 | 48.99 | $85.35 | — |
| 2021-09-28 | 50.77 | $85.29 | — |
| 2021-09-27 | 52.65 | $87.13 | — |
| 2021-09-24 | 53.72 | $87.27 | — |
| 2021-09-23 | 54.77 | $87.23 | — |
| 2021-09-22 | 55.88 | $86.41 | — |
| 2021-09-21 | 57.26 | $85.56 | — |
| 2021-09-20 | 58.97 | $85.55 | — |
| 2021-09-17 | 60.76 | $87.10 | — |
| 2021-09-16 | 61.86 | $87.77 | — |
| 2021-09-15 | 62.62 | $87.83 | — |
| 2021-09-14 | 63.39 | $87.08 | — |
| 2021-09-13 | 64.35 | $87.62 | — |
| 2021-09-10 | 65.06 | $87.44 | — |
| 2021-09-09 | 65.84 | $88.13 | — |
| 2021-09-08 | 66.27 | $88.45 | — |
| 2021-09-07 | 66.54 | $88.68 | — |
| 2021-09-03 | 66.70 | $89.05 | — |
| 2021-09-02 | 66.66 | $89.09 | — |
| 2021-09-01 | 66.59 | $88.77 | — |
| 2021-08-31 | 66.55 | $88.66 | — |
| 2021-08-30 | 66.53 | $88.77 | — |
| 2021-08-27 | 66.44 | $88.46 | — |
| 2021-08-26 | 66.38 | $87.54 | — |
| 2021-08-25 | 66.40 | $88.09 | — |
| 2021-08-24 | 66.17 | $87.85 | — |
| 2021-08-23 | 65.96 | $87.56 | — |
| 2021-08-20 | 65.75 | $86.71 | — |
| 2021-08-19 | 65.59 | $85.93 | — |
| 2021-08-18 | 65.48 | $85.99 | — |
| 2021-08-17 | 65.34 | $86.85 | — |
| 2021-08-16 | 64.87 | $87.51 | — |
| 2021-08-13 | 64.12 | $87.47 | — |
| 2021-08-12 | 63.33 | $87.42 | — |
| 2021-08-11 | 62.50 | $87.17 | — |
| 2021-08-10 | 61.63 | $86.96 | — |
| 2021-08-09 | 60.73 | $86.92 | — |
| 2021-08-06 | 59.78 | $86.99 | — |
| 2021-08-05 | 58.76 | $86.89 | — |
| 2021-08-04 | 57.69 | $86.26 | — |
| 2021-08-03 | 56.59 | $86.66 | — |
| 2021-08-02 | 55.32 | $86.04 | — |
| 2021-07-30 | 54.00 | $86.19 | — |
| 2021-07-29 | 52.58 | $86.68 | — |
| 2021-07-28 | 50.96 | $86.31 | — |
| 2021-07-27 | 49.27 | $86.14 | — |
| 2021-07-26 | 47.49 | $86.63 | — |
| 2021-07-23 | 45.51 | $86.46 | — |
| 2021-07-22 | 43.43 | $85.59 | — |
| 2021-07-21 | 41.26 | $85.53 | — |
| 2021-07-20 | 38.97 | $84.75 | — |
| 2021-07-19 | 36.57 | $83.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected