Is Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX) research center and poll results.
NASDAQ : VITPX
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares
$124.93 USD
$0.44 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.56
- Year Low
- $104.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
123.65
2026-07-15
Close Price
$124.93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.01
Average
89.35
Maximum
123.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 123.65 | $124.93 | — |
| 2026-07-14 | 123.65 | $124.49 | — |
| 2026-07-13 | 123.58 | $124.03 | — |
| 2026-07-10 | 123.49 | $125.02 | — |
| 2026-07-09 | 123.25 | $124.64 | — |
| 2026-07-08 | 123.12 | $123.56 | — |
| 2026-07-07 | 123.05 | $124.01 | — |
| 2026-07-06 | 122.95 | $124.67 | — |
| 2026-07-02 | 122.98 | $123.79 | — |
| 2026-07-01 | 123.02 | $123.85 | — |
| 2026-06-30 | 123.10 | $124.16 | — |
| 2026-06-29 | 123.16 | $123.19 | — |
| 2026-06-26 | 123.25 | $121.78 | — |
| 2026-06-25 | 123.39 | $122.08 | — |
| 2026-06-24 | 123.48 | $122.00 | — |
| 2026-06-23 | 123.58 | $122.05 | — |
| 2026-06-22 | 123.63 | $123.72 | — |
| 2026-06-18 | 123.56 | $124.15 | — |
| 2026-06-17 | 123.47 | $122.75 | — |
| 2026-06-16 | 123.37 | $124.21 | — |
| 2026-06-15 | 123.23 | $124.94 | — |
| 2026-06-12 | 123.07 | $122.95 | — |
| 2026-06-11 | 123.09 | $122.34 | — |
| 2026-06-10 | 123.09 | $120.09 | — |
| 2026-06-09 | 123.17 | $122.06 | — |
| 2026-06-08 | 123.16 | $122.28 | — |
| 2026-06-05 | 123.14 | $121.88 | — |
| 2026-06-04 | 123.08 | $125.24 | — |
| 2026-06-03 | 122.89 | $124.61 | — |
| 2026-06-02 | 122.65 | $125.56 | — |
| 2026-06-01 | 122.31 | $125.26 | — |
| 2026-05-29 | 122.00 | $124.95 | — |
| 2026-05-28 | 121.70 | $124.67 | — |
| 2026-05-27 | 121.34 | $123.90 | — |
| 2026-05-26 | 121.02 | $123.91 | — |
| 2026-05-22 | 120.74 | $123.04 | — |
| 2026-05-21 | 120.49 | $122.48 | — |
| 2026-05-20 | 120.24 | $122.19 | — |
| 2026-05-19 | 120.02 | $120.75 | — |
| 2026-05-18 | 119.82 | $121.56 | — |
| 2026-05-15 | 119.61 | $121.67 | — |
| 2026-05-14 | 119.41 | $123.26 | — |
| 2026-05-13 | 119.05 | $122.34 | — |
| 2026-05-12 | 118.73 | $121.69 | — |
| 2026-05-11 | 118.39 | $121.98 | — |
| 2026-05-08 | 117.97 | $121.77 | — |
| 2026-05-07 | 117.50 | $120.83 | — |
| 2026-05-06 | 117.09 | $121.45 | — |
| 2026-05-05 | 116.61 | $119.74 | — |
| 2026-05-04 | 116.09 | $118.72 | — |
| 2026-05-01 | 115.60 | $119.18 | — |
| 2026-04-30 | 115.08 | $118.81 | — |
| 2026-04-29 | 114.56 | $117.46 | — |
| 2026-04-28 | 114.07 | $117.61 | — |
| 2026-04-27 | 113.42 | $118.26 | — |
| 2026-04-24 | 112.75 | $118.14 | — |
| 2026-04-23 | 112.23 | $117.33 | — |
| 2026-04-22 | 111.83 | $117.84 | — |
| 2026-04-21 | 111.38 | $116.70 | — |
| 2026-04-20 | 111.01 | $117.47 | — |
| 2026-04-17 | 110.52 | $117.61 | — |
| 2026-04-16 | 110.12 | $116.12 | — |
| 2026-04-15 | 109.81 | $115.82 | — |
| 2026-04-14 | 109.58 | $114.95 | — |
| 2026-04-13 | 109.38 | $113.64 | — |
| 2026-04-10 | 109.19 | $112.39 | — |
| 2026-04-09 | 109.09 | $112.55 | — |
| 2026-04-08 | 109.07 | $111.92 | — |
| 2026-04-07 | 109.09 | $109.18 | — |
| 2026-04-06 | 109.26 | $109.10 | — |
| 2026-04-02 | 109.38 | $108.62 | — |
| 2026-04-01 | 109.61 | $108.44 | — |
| 2026-03-31 | 109.88 | $107.67 | — |
| 2026-03-30 | 110.15 | $104.56 | — |
| 2026-03-27 | 110.63 | $105.04 | — |
| 2026-03-26 | 111.09 | $107.60 | — |
| 2026-03-25 | 111.44 | $109.47 | — |
| 2026-03-24 | 111.72 | $108.81 | — |
| 2026-03-23 | 111.99 | $109.17 | — |
| 2026-03-20 | 112.19 | $107.82 | — |
| 2026-03-19 | 112.53 | $109.57 | — |
| 2026-03-18 | 112.75 | $109.78 | — |
| 2026-03-17 | 112.96 | $111.28 | — |
| 2026-03-16 | 113.07 | $110.93 | — |
| 2026-03-13 | 113.19 | $109.81 | — |
| 2026-03-12 | 113.36 | $110.42 | — |
| 2026-03-11 | 113.59 | $112.20 | — |
| 2026-03-10 | 113.73 | $112.30 | — |
| 2026-03-09 | 113.89 | $112.57 | — |
| 2026-03-06 | 114.00 | $111.61 | — |
| 2026-03-05 | 114.04 | $113.16 | — |
| 2026-03-04 | 114.08 | $113.90 | — |
| 2026-03-03 | 114.11 | $113.03 | — |
| 2026-03-02 | 114.22 | $114.21 | — |
| 2026-02-27 | 114.24 | $114.07 | — |
| 2026-02-26 | 114.30 | $114.65 | — |
| 2026-02-25 | 114.35 | $115.09 | — |
| 2026-02-24 | 114.37 | $114.20 | — |
| 2026-02-23 | 114.42 | $113.26 | — |
| 2026-02-20 | 114.49 | $114.56 | — |
| 2026-02-19 | 114.50 | $113.88 | — |
| 2026-02-18 | 114.51 | $114.12 | — |
| 2026-02-17 | 114.45 | $113.48 | — |
| 2026-02-13 | 114.53 | $113.36 | — |
| 2026-02-12 | 114.62 | $113.15 | — |
| 2026-02-11 | 114.70 | $114.98 | — |
| 2026-02-10 | 114.71 | $115.06 | — |
| 2026-02-09 | 114.73 | $115.41 | — |
| 2026-02-06 | 114.73 | $114.84 | — |
| 2026-02-05 | 114.71 | $112.43 | — |
| 2026-02-04 | 114.82 | $113.89 | — |
| 2026-02-03 | 114.86 | $114.44 | — |
| 2026-02-02 | 114.85 | $115.31 | — |
| 2026-01-30 | 114.74 | $114.66 | — |
| 2026-01-29 | 114.65 | $115.30 | — |
| 2026-01-28 | 114.58 | $115.50 | — |
| 2026-01-27 | 114.50 | $115.58 | — |
| 2026-01-26 | 114.44 | $115.14 | — |
| 2026-01-23 | 114.40 | $114.66 | — |
| 2026-01-22 | 114.37 | $114.79 | — |
| 2026-01-21 | 114.32 | $114.15 | — |
| 2026-01-20 | 114.32 | $112.80 | — |
| 2026-01-16 | 114.35 | $115.09 | — |
| 2026-01-15 | 114.22 | $115.14 | — |
| 2026-01-14 | 114.15 | $114.78 | — |
| 2026-01-13 | 114.11 | $115.29 | — |
| 2026-01-12 | 114.06 | $115.49 | — |
| 2026-01-09 | 114.06 | $115.28 | — |
| 2026-01-08 | 114.06 | $114.53 | — |
| 2026-01-07 | 114.05 | $114.48 | — |
| 2026-01-06 | 114.05 | $114.88 | — |
| 2026-01-05 | 114.04 | $114.08 | — |
| 2026-01-02 | 114.07 | $113.25 | — |
| 2025-12-31 | 114.13 | $112.88 | — |
| 2025-12-30 | 114.18 | $113.73 | — |
| 2025-12-29 | 114.18 | $113.93 | — |
| 2025-12-26 | 114.20 | $114.35 | — |
| 2025-12-24 | 114.17 | $114.42 | — |
| 2025-12-23 | 114.10 | $114.06 | — |
| 2025-12-22 | 113.99 | $113.69 | — |
| 2025-12-19 | 113.80 | $114.34 | — |
| 2025-12-18 | 113.53 | $113.33 | — |
| 2025-12-17 | 113.39 | $112.45 | — |
| 2025-12-16 | 113.28 | $113.73 | — |
| 2025-12-15 | 113.15 | $114.01 | — |
| 2025-12-12 | 113.05 | $114.26 | — |
| 2025-12-11 | 112.95 | $115.55 | — |
| 2025-12-10 | 112.88 | $115.20 | — |
| 2025-12-09 | 112.83 | $114.33 | — |
| 2025-12-08 | 112.81 | $114.44 | — |
| 2025-12-05 | 112.70 | $114.81 | — |
| 2025-12-04 | 112.56 | $114.61 | — |
| 2025-12-03 | 112.49 | $114.44 | — |
| 2025-12-02 | 112.41 | $113.96 | — |
| 2025-12-01 | 112.42 | $113.73 | — |
| 2025-11-28 | 112.43 | $114.37 | — |
| 2025-11-26 | 112.39 | $113.73 | — |
| 2025-11-25 | 112.45 | $112.95 | — |
| 2025-11-24 | 112.54 | $111.77 | — |
| 2025-11-21 | 112.70 | $110.06 | — |
| 2025-11-20 | 112.87 | $108.85 | — |
| 2025-11-19 | 113.05 | $110.61 | — |
| 2025-11-18 | 113.11 | $110.24 | — |
| 2025-11-17 | 113.23 | $111.01 | — |
| 2025-11-14 | 113.30 | $112.15 | — |
| 2025-11-13 | 113.26 | $112.19 | — |
| 2025-11-12 | 113.19 | $114.20 | — |
| 2025-11-11 | 113.06 | $114.13 | — |
| 2025-11-10 | 112.91 | $113.90 | — |
| 2025-11-07 | 112.78 | $112.24 | — |
| 2025-11-06 | 112.64 | $111.97 | — |
| 2025-11-05 | 112.66 | $113.28 | — |
| 2025-11-04 | 112.64 | $112.77 | — |
| 2025-11-03 | 112.60 | $114.16 | — |
| 2025-10-31 | 112.53 | $114.04 | — |
| 2025-10-30 | 112.43 | $113.63 | — |
| 2025-10-29 | 112.36 | $114.79 | — |
| 2025-10-28 | 112.22 | $114.90 | — |
| 2025-10-27 | 112.06 | $114.78 | — |
| 2025-10-24 | 111.88 | $113.48 | — |
| 2025-10-23 | 111.77 | $112.58 | — |
| 2025-10-22 | 111.66 | $111.82 | — |
| 2025-10-21 | 111.63 | $112.55 | — |
| 2025-10-20 | 111.58 | $112.53 | — |
| 2025-10-17 | 111.57 | $111.27 | — |
| 2025-10-16 | 111.59 | $110.79 | — |
| 2025-10-15 | 111.61 | $111.63 | — |
| 2025-10-14 | 111.56 | $111.16 | — |
| 2025-10-13 | 111.53 | $111.18 | — |
| 2025-10-10 | 111.51 | $109.40 | — |
| 2025-10-09 | 111.56 | $112.46 | — |
| 2025-10-08 | 111.46 | $112.81 | — |
| 2025-10-07 | 111.29 | $112.10 | — |
| 2025-10-06 | 111.14 | $112.63 | — |
| 2025-10-03 | 110.96 | $112.20 | — |
| 2025-10-02 | 110.78 | $112.13 | — |
| 2025-10-01 | 110.62 | $111.99 | — |
| 2025-09-30 | 110.42 | $111.61 | — |
| 2025-09-29 | 110.21 | $111.23 | — |
| 2025-09-26 | 110.06 | $111.25 | — |
| 2025-09-25 | 109.94 | $110.55 | — |
| 2025-09-24 | 109.83 | $111.17 | — |
| 2025-09-23 | 109.68 | $111.57 | — |
| 2025-09-22 | 109.49 | $112.17 | — |
| 2025-09-19 | 109.29 | $111.70 | — |
| 2025-09-18 | 109.02 | $111.27 | — |
| 2025-09-17 | 108.79 | $110.58 | — |
| 2025-09-16 | 108.61 | $110.67 | — |
| 2025-09-15 | 108.46 | $110.79 | — |
| 2025-09-12 | 108.30 | $110.28 | — |
| 2025-09-11 | 108.18 | $110.45 | — |
| 2025-09-10 | 108.06 | $109.43 | — |
| 2025-09-09 | 107.96 | $109.16 | — |
| 2025-09-08 | 107.81 | $108.95 | — |
| 2025-09-05 | 107.69 | $108.67 | — |
| 2025-09-04 | 107.54 | $108.88 | — |
| 2025-09-03 | 107.39 | $107.93 | — |
| 2025-09-02 | 107.25 | $107.47 | — |
| 2025-08-29 | 107.15 | $108.16 | — |
| 2025-08-28 | 106.94 | $108.85 | — |
| 2025-08-27 | 106.79 | $108.46 | — |
| 2025-08-26 | 106.67 | $108.16 | — |
| 2025-08-25 | 106.58 | $107.67 | — |
| 2025-08-22 | 106.53 | $108.18 | — |
| 2025-08-21 | 106.45 | $106.37 | — |
| 2025-08-20 | 106.44 | $106.73 | — |
| 2025-08-19 | 106.41 | $106.99 | — |
| 2025-08-18 | 106.33 | $107.64 | — |
| 2025-08-15 | 106.21 | $107.60 | — |
| 2025-08-14 | 106.08 | $107.89 | — |
| 2025-08-13 | 105.95 | $108.00 | — |
| 2025-08-12 | 105.77 | $107.51 | — |
| 2025-08-11 | 105.60 | $106.17 | — |
| 2025-08-08 | 105.52 | $106.42 | — |
| 2025-08-07 | 105.42 | $105.72 | — |
| 2025-08-06 | 105.38 | $105.81 | — |
| 2025-08-05 | 105.32 | $105.13 | — |
| 2025-08-04 | 105.25 | $105.59 | — |
| 2025-08-01 | 105.17 | $104.00 | — |
| 2025-07-31 | 105.21 | $105.75 | — |
| 2025-07-30 | 105.12 | $106.13 | — |
| 2025-07-29 | 104.98 | $106.28 | — |
| 2025-07-28 | 104.83 | $106.62 | — |
| 2025-07-25 | 104.66 | $106.63 | — |
| 2025-07-24 | 104.46 | $106.17 | — |
| 2025-07-23 | 104.24 | $106.20 | — |
| 2025-07-22 | 103.97 | $105.34 | — |
| 2025-07-21 | 103.74 | $105.18 | — |
| 2025-07-18 | 103.47 | $105.13 | — |
| 2025-07-17 | 103.21 | $105.13 | — |
| 2025-07-16 | 102.96 | $104.49 | — |
| 2025-07-15 | 102.77 | $104.09 | — |
| 2025-07-14 | 102.56 | $104.65 | — |
| 2025-07-11 | 102.38 | $104.41 | — |
| 2025-07-10 | 102.19 | $104.85 | — |
| 2025-07-09 | 102.00 | $104.56 | — |
| 2025-07-08 | 101.79 | $103.89 | — |
| 2025-07-07 | 101.61 | $103.94 | — |
| 2025-07-03 | 101.38 | $104.79 | — |
| 2025-07-02 | 101.13 | $103.89 | — |
| 2025-07-01 | 100.92 | $103.33 | — |
| 2025-06-30 | 100.71 | $103.38 | — |
| 2025-06-27 | 100.47 | $103.15 | — |
| 2025-06-26 | 100.25 | $102.66 | — |
| 2025-06-25 | 100.03 | $101.77 | — |
| 2025-06-24 | 99.89 | $100.74 | — |
| 2025-06-23 | 99.70 | $100.74 | — |
| 2025-06-20 | 99.54 | $99.80 | — |
| 2025-06-18 | 99.42 | $100.01 | — |
| 2025-06-17 | 99.38 | $99.96 | — |
| 2025-06-16 | 99.36 | $100.80 | — |
| 2025-06-13 | 99.30 | $99.82 | — |
| 2025-06-12 | 99.25 | $101.01 | — |
| 2025-06-11 | 99.12 | $100.69 | — |
| 2025-06-10 | 99.00 | $100.97 | — |
| 2025-06-09 | 98.84 | $100.45 | — |
| 2025-06-06 | 98.54 | $100.35 | — |
| 2025-06-05 | 98.25 | $99.30 | — |
| 2025-06-04 | 97.96 | $99.75 | — |
| 2025-06-03 | 97.65 | $99.73 | — |
| 2025-06-02 | 97.38 | $99.07 | — |
| 2025-05-30 | 97.16 | $98.68 | — |
| 2025-05-29 | 96.90 | $98.68 | — |
| 2025-05-28 | 96.60 | $98.32 | — |
| 2025-05-27 | 96.32 | $98.91 | — |
| 2025-05-23 | 95.99 | $96.89 | — |
| 2025-05-22 | 95.75 | $97.51 | — |
| 2025-05-21 | 95.44 | $97.52 | — |
| 2025-05-20 | 95.05 | $99.24 | — |
| 2025-05-19 | 94.49 | $99.60 | — |
| 2025-05-16 | 93.81 | $99.54 | — |
| 2025-05-15 | 93.23 | $98.79 | — |
| 2025-05-14 | 92.68 | $98.41 | — |
| 2025-05-13 | 92.24 | $98.37 | — |
| 2025-05-12 | 91.81 | $97.65 | — |
| 2025-05-09 | 91.38 | $94.52 | — |
| 2025-05-08 | 91.03 | $94.58 | — |
| 2025-05-07 | 90.84 | $93.50 | — |
| 2025-05-06 | 90.31 | $93.50 | — |
| 2025-05-05 | 89.84 | $94.25 | — |
| 2025-05-02 | 89.35 | $94.82 | — |
| 2025-05-01 | 89.10 | $93.37 | — |
| 2025-04-30 | 89.16 | $92.80 | — |
| 2025-04-29 | 89.21 | $92.72 | — |
| 2025-04-28 | 89.24 | $92.17 | — |
| 2025-04-25 | 89.28 | $92.07 | — |
| 2025-04-24 | 89.42 | $91.46 | — |
| 2025-04-23 | 89.66 | $89.59 | — |
| 2025-04-22 | 90.04 | $88.11 | — |
| 2025-04-21 | 90.50 | $85.92 | — |
| 2025-04-17 | 90.97 | $87.99 | — |
| 2025-04-16 | 91.34 | $87.79 | — |
| 2025-04-15 | 91.73 | $89.67 | — |
| 2025-04-14 | 91.97 | $89.78 | — |
| 2025-04-11 | 92.25 | $89.05 | — |
| 2025-04-10 | 92.54 | $87.50 | — |
| 2025-04-09 | 92.80 | $90.72 | — |
| 2025-04-08 | 92.97 | $82.82 | — |
| 2025-04-07 | 93.51 | $84.22 | — |
| 2025-04-04 | 94.01 | $84.48 | — |
| 2025-04-03 | 94.63 | $89.75 | — |
| 2025-04-02 | 94.97 | $94.55 | — |
| 2025-04-01 | 95.15 | $93.79 | — |
| 2025-03-31 | 95.32 | $93.42 | — |
| 2025-03-28 | 95.57 | $93.00 | — |
| 2025-03-27 | 95.93 | $94.88 | — |
| 2025-03-26 | 96.12 | $96.17 | — |
| 2025-03-25 | 96.32 | $97.28 | — |
| 2025-03-24 | 96.46 | $97.18 | — |
| 2025-03-21 | 96.64 | $95.38 | — |
| 2025-03-20 | 96.93 | $95.32 | — |
| 2025-03-19 | 97.32 | $95.56 | — |
| 2025-03-18 | 97.72 | $94.47 | — |
| 2025-03-17 | 98.18 | $95.49 | — |
| 2025-03-14 | 98.57 | $94.77 | — |
| 2025-03-13 | 98.99 | $92.71 | — |
| 2025-03-12 | 99.46 | $94.09 | — |
| 2025-03-11 | 99.88 | $93.65 | — |
| 2025-03-10 | 100.33 | $94.25 | — |
| 2025-03-07 | 100.71 | $96.94 | — |
| 2025-03-06 | 101.01 | $96.43 | — |
| 2025-03-05 | 101.31 | $98.28 | — |
| 2025-03-04 | 101.50 | $97.16 | — |
| 2025-03-03 | 101.71 | $98.36 | — |
| 2025-02-28 | 101.90 | $100.20 | — |
| 2025-02-27 | 102.03 | $98.66 | — |
| 2025-02-26 | 102.20 | $100.21 | — |
| 2025-02-25 | 102.31 | $100.17 | — |
| 2025-02-24 | 102.38 | $100.67 | — |
| 2025-02-21 | 102.50 | $101.20 | — |
| 2025-02-20 | 102.61 | $103.11 | — |
| 2025-02-19 | 102.59 | $103.66 | — |
| 2025-02-18 | 102.52 | $103.53 | — |
| 2025-02-14 | 102.41 | $103.25 | — |
| 2025-02-13 | 102.27 | $103.24 | — |
| 2025-02-12 | 102.13 | $102.17 | — |
| 2025-02-11 | 101.95 | $102.48 | — |
| 2025-02-10 | 101.75 | $102.56 | — |
| 2025-02-07 | 101.53 | $101.90 | — |
| 2025-02-06 | 101.43 | $102.87 | — |
| 2025-02-05 | 101.27 | $102.57 | — |
| 2025-02-04 | 101.18 | $102.10 | — |
| 2025-02-03 | 101.08 | $101.35 | — |
| 2025-01-31 | 100.96 | $102.15 | — |
| 2025-01-30 | 100.81 | $102.67 | — |
| 2025-01-29 | 100.65 | $102.05 | — |
| 2025-01-28 | 100.66 | $102.49 | — |
| 2025-01-27 | 100.70 | $101.59 | — |
| 2025-01-24 | 100.79 | $103.07 | — |
| 2025-01-23 | 100.74 | $103.33 | — |
| 2025-01-22 | 100.66 | $102.80 | — |
| 2025-01-21 | 100.54 | $102.30 | — |
| 2025-01-17 | 100.46 | $101.31 | — |
| 2025-01-16 | 100.59 | $100.36 | — |
| 2025-01-15 | 100.79 | $100.45 | — |
| 2025-01-14 | 100.96 | $98.65 | — |
| 2025-01-13 | 101.23 | $98.42 | — |
| 2025-01-10 | 101.54 | $98.25 | — |
| 2025-01-08 | 101.81 | $99.78 | — |
| 2025-01-07 | 102.03 | $99.66 | — |
| 2025-01-06 | 102.29 | $100.77 | — |
| 2025-01-03 | 102.48 | $100.23 | — |
| 2025-01-02 | 102.71 | $98.92 | — |
| 2024-12-31 | 102.97 | $99.08 | — |
| 2024-12-30 | 103.22 | $99.46 | — |
| 2024-12-27 | 103.44 | $102.20 | — |
| 2024-12-26 | 103.50 | $103.37 | — |
| 2024-12-24 | 103.51 | $103.33 | — |
| 2024-12-23 | 103.51 | $102.22 | — |
| 2024-12-20 | 103.54 | $101.60 | — |
| 2024-12-19 | 103.57 | $100.49 | — |
| 2024-12-18 | 103.62 | $100.60 | — |
| 2024-12-17 | 103.67 | $103.87 | — |
| 2024-12-16 | 103.53 | $104.38 | — |
| 2024-12-13 | 103.34 | $103.94 | — |
| 2024-12-12 | 103.24 | $103.98 | — |
| 2024-12-11 | 103.17 | $104.60 | — |
| 2024-12-10 | 103.07 | $103.74 | — |
| 2024-12-09 | 103.04 | $104.14 | — |
| 2024-12-06 | 102.97 | $104.86 | — |
| 2024-12-05 | 102.85 | $104.53 | — |
| 2024-12-04 | 102.70 | $104.83 | — |
| 2024-12-03 | 102.41 | $104.13 | — |
| 2024-12-02 | 102.08 | $104.11 | — |
| 2024-11-29 | 101.76 | $103.88 | — |
| 2024-11-27 | 101.44 | $103.34 | — |
| 2024-11-26 | 101.23 | $103.69 | — |
| 2024-11-25 | 101.02 | $103.25 | — |
| 2024-11-22 | 100.83 | $102.80 | — |
| 2024-11-21 | 100.64 | $102.25 | — |
| 2024-11-20 | 100.48 | $101.55 | — |
| 2024-11-19 | 100.34 | $101.49 | — |
| 2024-11-18 | 100.25 | $101.02 | — |
| 2024-11-15 | 100.19 | $100.60 | — |
| 2024-11-14 | 100.16 | $101.93 | — |
| 2024-11-13 | 100.06 | $102.63 | — |
| 2024-11-12 | 99.91 | $102.70 | — |
| 2024-11-11 | 99.74 | $103.09 | — |
| 2024-11-08 | 99.58 | $102.79 | — |
| 2024-11-07 | 99.40 | $102.34 | — |
| 2024-11-06 | 99.20 | $101.64 | — |
| 2024-11-05 | 99.05 | $98.87 | — |
| 2024-11-04 | 99.00 | $97.61 | — |
| 2024-11-01 | 98.98 | $97.82 | — |
| 2024-10-31 | 98.99 | $97.42 | — |
| 2024-10-30 | 98.97 | $99.20 | — |
| 2024-10-29 | 98.87 | $99.49 | — |
| 2024-10-28 | 98.76 | $99.34 | — |
| 2024-10-25 | 98.70 | $98.95 | — |
| 2024-10-24 | 98.64 | $99.04 | — |
| 2024-10-23 | 98.58 | $98.81 | — |
| 2024-10-22 | 98.53 | $99.70 | — |
| 2024-10-21 | 98.44 | $99.80 | — |
| 2024-10-18 | 98.34 | $100.12 | — |
| 2024-10-17 | 98.21 | $99.74 | — |
| 2024-10-16 | 98.11 | $99.77 | — |
| 2024-10-15 | 97.93 | $99.23 | — |
| 2024-10-14 | 97.79 | $99.90 | — |
| 2024-10-11 | 97.60 | $99.16 | — |
| 2024-10-10 | 97.45 | $98.41 | — |
| 2024-10-09 | 97.30 | $98.61 | — |
| 2024-10-08 | 97.10 | $97.92 | — |
| 2024-10-07 | 96.89 | $97.08 | — |
| 2024-10-04 | 96.70 | $98.01 | — |
| 2024-10-03 | 96.42 | $97.06 | — |
| 2024-10-02 | 96.26 | $97.26 | — |
| 2024-10-01 | 96.11 | $97.23 | — |
| 2024-09-30 | 95.97 | $98.16 | — |
| 2024-09-27 | 95.89 | $97.77 | — |
| 2024-09-26 | 95.78 | $97.84 | — |
| 2024-09-25 | 95.66 | $97.73 | — |
| 2024-09-24 | 95.57 | $98.01 | — |
| 2024-09-23 | 95.47 | $97.79 | — |
| 2024-09-20 | 95.39 | $97.53 | — |
| 2024-09-19 | 95.27 | $97.78 | — |
| 2024-09-18 | 95.17 | $96.11 | — |
| 2024-09-17 | 95.13 | $96.35 | — |
| 2024-09-16 | 95.09 | $96.26 | — |
| 2024-09-13 | 95.01 | $96.07 | — |
| 2024-09-12 | 94.93 | $95.39 | — |
| 2024-09-11 | 94.81 | $94.65 | — |
| 2024-09-10 | 94.71 | $93.71 | — |
| 2024-09-09 | 94.57 | $93.34 | — |
| 2024-09-06 | 94.46 | $92.32 | — |
| 2024-09-05 | 94.38 | $93.93 | — |
| 2024-09-04 | 94.12 | $94.24 | — |
| 2024-09-03 | 93.87 | $94.40 | — |
| 2024-08-30 | 93.58 | $96.50 | — |
| 2024-08-29 | 93.31 | $95.55 | — |
| 2024-08-28 | 93.18 | $95.46 | — |
| 2024-08-27 | 93.13 | $96.05 | — |
| 2024-08-26 | 92.99 | $95.96 | — |
| 2024-08-23 | 92.86 | $96.25 | — |
| 2024-08-22 | 92.72 | $95.00 | — |
| 2024-08-21 | 92.59 | $95.85 | — |
| 2024-08-20 | 92.44 | $95.33 | — |
| 2024-08-19 | 92.41 | $95.60 | — |
| 2024-08-16 | 92.38 | $94.67 | — |
| 2024-08-15 | 92.34 | $94.47 | — |
| 2024-08-14 | 92.35 | $92.89 | — |
| 2024-08-13 | 92.47 | $92.58 | — |
| 2024-08-12 | 92.68 | $91.05 | — |
| 2024-08-09 | 92.92 | $91.13 | — |
| 2024-08-08 | 93.14 | $90.73 | — |
| 2024-08-07 | 93.35 | $88.65 | — |
| 2024-08-06 | 93.68 | $89.37 | — |
| 2024-08-05 | 93.93 | $88.45 | — |
| 2024-08-02 | 94.23 | $91.16 | — |
| 2024-08-01 | 94.39 | $93.04 | — |
| 2024-07-31 | 94.43 | $94.45 | — |
| 2024-07-30 | 94.38 | $93.10 | — |
| 2024-07-29 | 94.37 | $93.48 | — |
| 2024-07-26 | 94.34 | $93.48 | — |
| 2024-07-25 | 94.31 | $92.40 | — |
| 2024-07-24 | 94.35 | $92.69 | — |
| 2024-07-23 | 94.37 | $94.89 | — |
| 2024-07-22 | 94.27 | $94.95 | — |
| 2024-07-19 | 94.17 | $93.91 | — |
| 2024-07-18 | 94.13 | $94.52 | — |
| 2024-07-17 | 94.07 | $95.36 | — |
| 2024-07-16 | 93.96 | $96.73 | — |
| 2024-07-15 | 93.75 | $95.88 | — |
| 2024-07-12 | 93.58 | $95.49 | — |
| 2024-07-11 | 93.43 | $94.92 | — |
| 2024-07-10 | 93.26 | $95.37 | — |
| 2024-07-09 | 93.07 | $94.42 | — |
| 2024-07-08 | 92.90 | $94.43 | — |
| 2024-07-05 | 92.75 | $94.31 | — |
| 2024-07-03 | 92.60 | $93.87 | — |
| 2024-07-02 | 92.42 | $93.44 | — |
| 2024-07-01 | 92.26 | $92.90 | — |
| 2024-06-28 | 92.13 | $92.75 | — |
| 2024-06-27 | 91.97 | $93.03 | — |
| 2024-06-26 | 91.82 | $93.19 | — |
| 2024-06-25 | 91.69 | $93.08 | — |
| 2024-06-24 | 91.58 | $92.83 | — |
| 2024-06-21 | 91.44 | $93.01 | — |
| 2024-06-20 | 91.33 | $93.11 | — |
| 2024-06-18 | 91.24 | $93.35 | — |
| 2024-06-17 | 91.12 | $93.13 | — |
| 2024-06-14 | 91.01 | $92.41 | — |
| 2024-06-13 | 90.93 | $92.55 | — |
| 2024-06-12 | 90.85 | $92.46 | — |
| 2024-06-11 | 90.72 | $91.62 | — |
| 2024-06-10 | 90.61 | $91.42 | — |
| 2024-06-07 | 90.51 | $91.14 | — |
| 2024-06-06 | 90.42 | $91.32 | — |
| 2024-06-05 | 90.30 | $91.38 | — |
| 2024-06-04 | 90.18 | $90.28 | — |
| 2024-06-03 | 90.10 | $90.28 | — |
| 2024-05-31 | 89.98 | $90.24 | — |
| 2024-05-30 | 89.81 | $89.58 | — |
| 2024-05-29 | 89.63 | $89.99 | — |
| 2024-05-28 | 89.44 | $90.70 | — |
| 2024-05-24 | 89.28 | $90.75 | — |
| 2024-05-23 | 89.11 | $90.10 | — |
| 2024-05-22 | 88.93 | $90.87 | — |
| 2024-05-21 | 88.72 | $91.16 | — |
| 2024-05-20 | 88.51 | $91.00 | — |
| 2024-05-17 | 88.25 | $90.89 | — |
| 2024-05-16 | 87.95 | $90.78 | — |
| 2024-05-15 | 87.70 | $91.00 | — |
| 2024-05-14 | 87.44 | $89.94 | — |
| 2024-05-13 | 87.26 | $89.43 | — |
| 2024-05-10 | 87.12 | $89.45 | — |
| 2024-05-09 | 87.03 | $89.35 | — |
| 2024-05-08 | 87.01 | $88.84 | — |
| 2024-05-07 | 86.99 | $88.89 | — |
| 2024-05-06 | 87.01 | $88.80 | — |
| 2024-05-03 | 87.03 | $87.85 | — |
| 2024-05-02 | 87.10 | $86.81 | — |
| 2024-05-01 | 87.17 | $85.95 | — |
| 2024-04-30 | 87.34 | $86.17 | — |
| 2024-04-29 | 87.49 | $87.59 | — |
| 2024-04-26 | 87.60 | $87.29 | — |
| 2024-04-25 | 87.74 | $86.44 | — |
| 2024-04-24 | 87.92 | $86.85 | — |
| 2024-04-23 | 88.04 | $86.86 | — |
| 2024-04-22 | 88.16 | $85.77 | — |
| 2024-04-19 | 88.36 | $85.01 | — |
| 2024-04-18 | 88.60 | $85.66 | — |
| 2024-04-17 | 88.81 | $85.84 | — |
| 2024-04-16 | 88.97 | $86.37 | — |
| 2024-04-15 | 89.08 | $86.58 | — |
| 2024-04-12 | 89.15 | $87.68 | — |
| 2024-04-11 | 89.19 | $89.01 | — |
| 2024-04-10 | 89.19 | $88.39 | — |
| 2024-04-09 | 89.22 | $89.34 | — |
| 2024-04-08 | 89.16 | $89.20 | — |
| 2024-04-05 | 89.11 | $89.17 | — |
| 2024-04-04 | 89.10 | $88.22 | — |
| 2024-04-03 | 89.08 | $89.29 | — |
| 2024-04-02 | 88.99 | $89.15 | — |
| 2024-04-01 | 88.95 | $89.88 | — |
| 2024-03-28 | 88.88 | $90.15 | — |
| 2024-03-27 | 88.76 | $90.02 | — |
| 2024-03-26 | 88.63 | $89.17 | — |
| 2024-03-25 | 88.54 | $89.38 | — |
| 2024-03-22 | 88.43 | $89.61 | — |
| 2024-03-21 | 88.33 | $89.83 | — |
| 2024-03-20 | 88.21 | $89.91 | — |
| 2024-03-19 | 88.00 | $89.01 | — |
| 2024-03-18 | 87.83 | $88.51 | — |
| 2024-03-15 | 87.71 | $88.05 | — |
| 2024-03-14 | 87.65 | $88.55 | — |
| 2024-03-13 | 87.52 | $88.91 | — |
| 2024-03-12 | 87.33 | $89.03 | — |
| 2024-03-11 | 87.20 | $88.14 | — |
| 2024-03-08 | 87.11 | $88.30 | — |
| 2024-03-07 | 86.99 | $88.84 | — |
| 2024-03-06 | 86.83 | $87.95 | — |
| 2024-03-05 | 86.69 | $87.46 | — |
| 2024-03-04 | 86.55 | $88.38 | — |
| 2024-03-01 | 86.39 | $88.47 | — |
| 2024-02-29 | 86.18 | $87.77 | — |
| 2024-02-28 | 85.95 | $87.29 | — |
| 2024-02-27 | 85.82 | $87.45 | — |
| 2024-02-26 | 85.69 | $87.22 | — |
| 2024-02-23 | 85.53 | $87.46 | — |
| 2024-02-22 | 85.36 | $87.41 | — |
| 2024-02-21 | 85.17 | $85.70 | — |
| 2024-02-20 | 85.07 | $85.66 | — |
| 2024-02-16 | 84.96 | $86.24 | — |
| 2024-02-15 | 84.81 | $86.69 | — |
| 2024-02-14 | 84.58 | $86.06 | — |
| 2024-02-13 | 84.35 | $85.09 | — |
| 2024-02-12 | 84.20 | $86.44 | — |
| 2024-02-09 | 83.99 | $86.41 | — |
| 2024-02-08 | 83.78 | $85.85 | — |
| 2024-02-07 | 83.61 | $85.65 | — |
| 2024-02-06 | 83.42 | $85.00 | — |
| 2024-02-05 | 83.28 | $84.73 | — |
| 2024-02-02 | 83.08 | $85.11 | — |
| 2024-02-01 | 82.87 | $84.32 | — |
| 2024-01-31 | 82.70 | $83.27 | — |
| 2024-01-30 | 82.63 | $84.69 | — |
| 2024-01-29 | 82.51 | $84.79 | — |
| 2024-01-26 | 82.40 | $84.06 | — |
| 2024-01-25 | 82.33 | $84.08 | — |
| 2024-01-24 | 82.26 | $83.64 | — |
| 2024-01-23 | 82.18 | $83.66 | — |
| 2024-01-22 | 82.09 | $83.49 | — |
| 2024-01-19 | 81.97 | $83.16 | — |
| 2024-01-18 | 81.98 | $82.16 | — |
| 2024-01-17 | 82.01 | $81.46 | — |
| 2024-01-16 | 82.05 | $81.94 | — |
| 2024-01-12 | 82.08 | $82.30 | — |
| 2024-01-11 | 82.06 | $82.27 | — |
| 2024-01-10 | 81.99 | $82.36 | — |
| 2024-01-09 | 81.89 | $81.93 | — |
| 2024-01-08 | 81.79 | $82.09 | — |
| 2024-01-05 | 81.68 | $80.89 | — |
| 2024-01-04 | 81.59 | $80.76 | — |
| 2024-01-03 | 81.52 | $80.99 | — |
| 2024-01-02 | 81.45 | $81.82 | — |
| 2023-12-29 | 81.35 | $82.35 | — |
| 2023-12-28 | 81.19 | $82.68 | — |
| 2023-12-27 | 81.00 | $82.66 | — |
| 2023-12-26 | 80.80 | $82.52 | — |
| 2023-12-22 | 80.62 | $82.11 | — |
| 2023-12-21 | 80.46 | $81.93 | — |
| 2023-12-20 | 80.30 | $81.03 | — |
| 2023-12-19 | 80.17 | $83.31 | — |
| 2023-12-18 | 79.94 | $82.71 | — |
| 2023-12-15 | 79.71 | $82.38 | — |
| 2023-12-14 | 79.48 | $82.45 | — |
| 2023-12-13 | 79.25 | $81.99 | — |
| 2023-12-12 | 79.04 | $80.74 | — |
| 2023-12-11 | 78.81 | $80.40 | — |
| 2023-12-08 | 78.59 | $80.08 | — |
| 2023-12-07 | 78.34 | $79.72 | — |
| 2023-12-06 | 78.13 | $79.09 | — |
| 2023-12-05 | 77.96 | $79.38 | — |
| 2023-12-04 | 77.76 | $79.55 | — |
| 2023-12-01 | 77.55 | $79.85 | — |
| 2023-11-30 | 77.29 | $79.18 | — |
| 2023-11-29 | 76.98 | $78.84 | — |
| 2023-11-28 | 76.66 | $78.81 | — |
| 2023-11-27 | 76.32 | $78.76 | — |
| 2023-11-24 | 75.93 | $78.91 | — |
| 2023-11-22 | 75.56 | $78.81 | — |
| 2023-11-21 | 75.23 | $78.43 | — |
| 2023-11-20 | 74.97 | $78.66 | — |
| 2023-11-17 | 74.68 | $78.09 | — |
| 2023-11-16 | 74.42 | $77.89 | — |
| 2023-11-15 | 74.22 | $77.91 | — |
| 2023-11-14 | 74.05 | $77.76 | — |
| 2023-11-13 | 73.95 | $76.06 | — |
| 2023-11-10 | 73.92 | $76.11 | — |
| 2023-11-09 | 73.86 | $74.97 | — |
| 2023-11-08 | 73.86 | $75.63 | — |
| 2023-11-07 | 73.87 | $75.61 | — |
| 2023-11-06 | 73.86 | $75.39 | — |
| 2023-11-03 | 73.84 | $75.38 | — |
| 2023-11-02 | 73.80 | $74.54 | — |
| 2023-11-01 | 73.75 | $73.10 | — |
| 2023-10-31 | 73.78 | $72.39 | — |
| 2023-10-30 | 73.82 | $71.90 | — |
| 2023-10-27 | 73.94 | $71.07 | — |
| 2023-10-26 | 74.10 | $71.46 | — |
| 2023-10-25 | 74.26 | $72.20 | — |
| 2023-10-24 | 74.35 | $73.31 | — |
| 2023-10-23 | 74.38 | $72.77 | — |
| 2023-10-20 | 74.49 | $72.95 | — |
| 2023-10-19 | 74.58 | $73.89 | — |
| 2023-10-18 | 74.63 | $74.57 | — |
| 2023-10-17 | 74.71 | $75.67 | — |
| 2023-10-16 | 74.79 | $75.58 | — |
| 2023-10-13 | 74.88 | $74.73 | — |
| 2023-10-12 | 75.01 | $75.14 | — |
| 2023-10-11 | 75.16 | $75.75 | — |
| 2023-10-10 | 75.25 | $75.45 | — |
| 2023-10-09 | 75.36 | $75.00 | — |
| 2023-10-06 | 75.51 | $74.52 | — |
| 2023-10-05 | 75.65 | $73.63 | — |
| 2023-10-04 | 75.84 | $73.71 | — |
| 2023-10-03 | 76.04 | $73.14 | — |
| 2023-10-02 | 76.29 | $74.22 | — |
| 2023-09-29 | 76.51 | $74.34 | — |
| 2023-09-28 | 76.71 | $74.53 | — |
| 2023-09-27 | 76.91 | $74.05 | — |
| 2023-09-26 | 77.11 | $73.95 | — |
| 2023-09-25 | 77.26 | $75.03 | — |
| 2023-09-22 | 77.33 | $74.73 | — |
| 2023-09-21 | 77.39 | $74.90 | — |
| 2023-09-20 | 77.50 | $76.18 | — |
| 2023-09-19 | 77.50 | $77.16 | — |
| 2023-09-18 | 77.46 | $77.34 | — |
| 2023-09-15 | 77.39 | $77.34 | — |
| 2023-09-14 | 77.32 | $78.26 | — |
| 2023-09-13 | 77.23 | $77.57 | — |
| 2023-09-12 | 77.20 | $77.57 | — |
| 2023-09-11 | 77.23 | $77.97 | — |
| 2023-09-08 | 77.21 | $77.47 | — |
| 2023-09-07 | 77.22 | $77.38 | — |
| 2023-09-06 | 77.23 | $77.65 | — |
| 2023-09-05 | 77.26 | $78.15 | — |
| 2023-09-01 | 77.28 | $78.60 | — |
| 2023-08-31 | 77.25 | $78.36 | — |
| 2023-08-30 | 77.25 | $78.44 | — |
| 2023-08-29 | 77.26 | $78.11 | — |
| 2023-08-28 | 77.34 | $76.97 | — |
| 2023-08-25 | 77.48 | $76.48 | — |
| 2023-08-24 | 77.64 | $75.98 | — |
| 2023-08-23 | 77.79 | $77.01 | — |
| 2023-08-22 | 77.91 | $76.16 | — |
| 2023-08-21 | 78.07 | $76.38 | — |
| 2023-08-18 | 78.21 | $75.92 | — |
| 2023-08-17 | 78.36 | $75.87 | — |
| 2023-08-16 | 78.51 | $76.50 | — |
| 2023-08-15 | 78.66 | $77.10 | — |
| 2023-08-14 | 78.77 | $78.00 | — |
| 2023-08-11 | 78.80 | $77.61 | — |
| 2023-08-10 | 78.84 | $77.68 | — |
| 2023-08-09 | 78.88 | $77.67 | — |
| 2023-08-08 | 78.89 | $78.23 | — |
| 2023-08-07 | 78.84 | $78.61 | — |
| 2023-08-04 | 78.74 | $77.96 | — |
| 2023-08-03 | 78.65 | $78.35 | — |
| 2023-08-02 | 78.56 | $78.55 | — |
| 2023-08-01 | 78.48 | $79.68 | — |
| 2023-07-31 | 78.36 | $79.91 | — |
| 2023-07-28 | 78.22 | $79.69 | — |
| 2023-07-27 | 78.05 | $78.85 | — |
| 2023-07-26 | 77.91 | $79.44 | — |
| 2023-07-25 | 77.73 | $79.39 | — |
| 2023-07-24 | 77.50 | $79.19 | — |
| 2023-07-21 | 77.31 | $78.91 | — |
| 2023-07-20 | 77.15 | $78.91 | — |
| 2023-07-19 | 77.00 | $79.49 | — |
| 2023-07-18 | 76.85 | $79.28 | — |
| 2023-07-17 | 76.72 | $78.68 | — |
| 2023-07-14 | 76.63 | $78.31 | — |
| 2023-07-13 | 76.52 | $78.49 | — |
| 2023-07-12 | 76.40 | $77.79 | — |
| 2023-07-11 | 76.29 | $77.22 | — |
| 2023-07-10 | 76.17 | $76.63 | — |
| 2023-07-07 | 76.08 | $76.31 | — |
| 2023-07-06 | 75.98 | $76.39 | — |
| 2023-07-05 | 75.89 | $77.07 | — |
| 2023-07-03 | 75.75 | $77.28 | — |
| 2023-06-30 | 75.61 | $77.15 | — |
| 2023-06-29 | 75.41 | $76.28 | — |
| 2023-06-28 | 75.22 | $75.89 | — |
| 2023-06-27 | 75.07 | $75.86 | — |
| 2023-06-26 | 74.92 | $74.95 | — |
| 2023-06-23 | 74.77 | $75.21 | — |
| 2023-06-22 | 74.59 | $75.85 | — |
| 2023-06-21 | 74.40 | $75.94 | — |
| 2023-06-20 | 74.24 | $76.33 | — |
| 2023-06-16 | 74.06 | $76.71 | — |
| 2023-06-15 | 73.86 | $77.02 | — |
| 2023-06-14 | 73.62 | $76.08 | — |
| 2023-06-13 | 73.38 | $76.09 | — |
| 2023-06-12 | 73.16 | $75.50 | — |
| 2023-06-09 | 72.96 | $74.83 | — |
| 2023-06-08 | 72.79 | $74.80 | — |
| 2023-06-07 | 72.64 | $74.41 | — |
| 2023-06-06 | 72.49 | $74.58 | — |
| 2023-06-05 | 72.35 | $74.23 | — |
| 2023-06-02 | 72.22 | $74.44 | — |
| 2023-06-01 | 72.01 | $73.21 | — |
| 2023-05-31 | 71.89 | $72.48 | — |
| 2023-05-30 | 71.83 | $72.91 | — |
| 2023-05-26 | 71.79 | $72.91 | — |
| 2023-05-25 | 71.76 | $71.95 | — |
| 2023-05-24 | 71.74 | $71.48 | — |
| 2023-05-23 | 71.68 | $72.02 | — |
| 2023-05-22 | 71.60 | $72.81 | — |
| 2023-05-19 | 71.55 | $72.68 | — |
| 2023-05-18 | 71.50 | $72.84 | — |
| 2023-05-17 | 71.45 | $72.14 | — |
| 2023-05-16 | 71.44 | $71.21 | — |
| 2023-05-15 | 71.49 | $71.76 | — |
| 2023-05-12 | 71.50 | $71.45 | — |
| 2023-05-11 | 71.52 | $71.57 | — |
| 2023-05-10 | 71.54 | $71.72 | — |
| 2023-05-09 | 71.50 | $71.40 | — |
| 2023-05-08 | 71.50 | $71.69 | — |
| 2023-05-05 | 71.48 | $71.65 | — |
| 2023-05-04 | 71.45 | $70.31 | — |
| 2023-05-03 | 71.48 | $70.85 | — |
| 2023-05-02 | 71.49 | $71.26 | — |
| 2023-05-01 | 71.51 | $72.16 | — |
| 2023-04-28 | 71.48 | $72.18 | — |
| 2023-04-27 | 71.38 | $71.58 | — |
| 2023-04-26 | 71.30 | $70.26 | — |
| 2023-04-25 | 71.24 | $70.55 | — |
| 2023-04-24 | 71.17 | $71.76 | — |
| 2023-04-21 | 71.02 | $71.74 | — |
| 2023-04-20 | 70.86 | $71.68 | — |
| 2023-04-19 | 70.70 | $72.11 | — |
| 2023-04-18 | 70.59 | $72.10 | — |
| 2023-04-17 | 70.44 | $72.05 | — |
| 2023-04-14 | 70.25 | $71.76 | — |
| 2023-04-13 | 70.13 | $71.95 | — |
| 2023-04-12 | 69.94 | $71.02 | — |
| 2023-04-11 | 69.82 | $71.34 | — |
| 2023-04-10 | 69.63 | $71.27 | — |
| 2023-04-06 | 69.45 | $71.11 | — |
| 2023-04-05 | 69.34 | $70.87 | — |
| 2023-04-04 | 69.31 | $71.13 | — |
| 2023-04-03 | 69.26 | $71.63 | — |
| 2023-03-31 | 69.24 | $71.43 | — |
| 2023-03-30 | 69.24 | $70.35 | — |
| 2023-03-29 | 69.23 | $69.97 | — |
| 2023-03-28 | 69.22 | $68.98 | — |
| 2023-03-27 | 69.27 | $69.07 | — |
| 2023-03-24 | 69.32 | $68.89 | — |
| 2023-03-23 | 69.38 | $68.51 | — |
| 2023-03-22 | 69.48 | $68.36 | — |
| 2023-03-21 | 69.58 | $70.00 | — |
| 2023-03-20 | 69.60 | $69.02 | — |
| 2023-03-17 | 69.75 | $68.41 | — |
| 2023-03-16 | 69.93 | $69.28 | — |
| 2023-03-15 | 70.12 | $68.09 | — |
| 2023-03-14 | 70.35 | $68.65 | — |
| 2023-03-13 | 70.55 | $67.50 | — |
| 2023-03-10 | 70.77 | $67.71 | — |
| 2023-03-09 | 70.97 | $68.89 | — |
| 2023-03-08 | 71.15 | $70.29 | — |
| 2023-03-07 | 71.29 | $70.20 | — |
| 2023-03-06 | 71.40 | $71.25 | — |
| 2023-03-03 | 71.48 | $71.34 | — |
| 2023-03-02 | 71.59 | $70.21 | — |
| 2023-03-01 | 71.71 | $69.71 | — |
| 2023-02-28 | 71.80 | $69.99 | — |
| 2023-02-27 | 71.83 | $70.16 | — |
| 2023-02-24 | 71.90 | $69.94 | — |
| 2023-02-23 | 71.96 | $70.69 | — |
| 2023-02-22 | 71.95 | $70.33 | — |
| 2023-02-21 | 71.96 | $70.37 | — |
| 2023-02-17 | 71.97 | $71.89 | — |
| 2023-02-16 | 71.85 | $72.09 | — |
| 2023-02-15 | 71.67 | $73.07 | — |
| 2023-02-14 | 71.46 | $72.72 | — |
| 2023-02-13 | 71.32 | $72.68 | — |
| 2023-02-10 | 71.20 | $71.84 | — |
| 2023-02-09 | 71.09 | $71.72 | — |
| 2023-02-08 | 70.98 | $72.41 | — |
| 2023-02-07 | 70.79 | $73.23 | — |
| 2023-02-06 | 70.53 | $72.33 | — |
| 2023-02-03 | 70.31 | $72.84 | — |
| 2023-02-02 | 70.00 | $73.62 | — |
| 2023-02-01 | 69.68 | $72.48 | — |
| 2023-01-31 | 69.40 | $71.66 | — |
| 2023-01-30 | 69.16 | $70.53 | — |
| 2023-01-27 | 69.00 | $71.48 | — |
| 2023-01-26 | 68.72 | $71.24 | — |
| 2023-01-25 | 68.55 | $70.46 | — |
| 2023-01-24 | 68.43 | $70.46 | — |
| 2023-01-23 | 68.30 | $70.55 | — |
| 2023-01-20 | 68.21 | $69.68 | — |
| 2023-01-19 | 68.11 | $68.36 | — |
| 2023-01-18 | 68.07 | $68.92 | — |
| 2023-01-17 | 68.04 | $70.00 | — |
| 2023-01-13 | 67.99 | $70.11 | — |
| 2023-01-12 | 68.02 | $69.81 | — |
| 2023-01-11 | 68.09 | $69.47 | — |
| 2023-01-10 | 68.15 | $68.56 | — |
| 2023-01-09 | 68.21 | $68.03 | — |
| 2023-01-06 | 68.32 | $68.02 | — |
| 2023-01-05 | 68.40 | $66.52 | — |
| 2023-01-04 | 68.56 | $67.32 | — |
| 2023-01-03 | 68.74 | $66.74 | — |
| 2022-12-30 | 69.01 | $67.03 | — |
| 2022-12-29 | 69.28 | $67.20 | — |
| 2022-12-28 | 69.53 | $65.96 | — |
| 2022-12-27 | 69.74 | $67.83 | — |
| 2022-12-23 | 69.86 | $68.11 | — |
| 2022-12-22 | 70.02 | $67.74 | — |
| 2022-12-21 | 70.20 | $68.73 | — |
| 2022-12-20 | 70.31 | $67.70 | — |
| 2022-12-19 | 70.42 | $67.59 | — |
| 2022-12-16 | 70.56 | $68.27 | — |
| 2022-12-15 | 70.64 | $69.02 | — |
| 2022-12-14 | 70.70 | $70.80 | — |
| 2022-12-13 | 70.71 | $71.19 | — |
| 2022-12-12 | 70.66 | $70.67 | — |
| 2022-12-09 | 70.67 | $69.67 | — |
| 2022-12-08 | 70.70 | $70.21 | — |
| 2022-12-07 | 70.51 | $69.66 | — |
| 2022-12-06 | 70.42 | $69.80 | — |
| 2022-12-05 | 70.31 | $70.83 | — |
| 2022-12-02 | 70.11 | $72.25 | — |
| 2022-12-01 | 69.80 | $72.30 | — |
| 2022-11-30 | 69.52 | $72.32 | — |
| 2022-11-29 | 69.33 | $70.14 | — |
| 2022-11-28 | 69.26 | $70.21 | — |
| 2022-11-25 | 69.21 | $71.35 | — |
| 2022-11-23 | 69.02 | $71.33 | — |
| 2022-11-22 | 68.85 | $70.91 | — |
| 2022-11-21 | 68.72 | $69.97 | — |
| 2022-11-18 | 68.58 | $70.28 | — |
| 2022-11-17 | 68.38 | $69.95 | — |
| 2022-11-16 | 68.13 | $70.23 | — |
| 2022-11-15 | 67.89 | $70.93 | — |
| 2022-11-14 | 67.65 | $70.23 | — |
| 2022-11-11 | 67.40 | $70.90 | — |
| 2022-11-10 | 67.03 | $70.21 | — |
| 2022-11-09 | 66.77 | $66.40 | — |
| 2022-11-08 | 66.63 | $67.85 | — |
| 2022-11-07 | 66.42 | $67.51 | — |
| 2022-11-04 | 66.25 | $66.90 | — |
| 2022-11-03 | 66.13 | $66.07 | — |
| 2022-11-02 | 66.16 | $66.72 | — |
| 2022-11-01 | 66.18 | $68.52 | — |
| 2022-10-31 | 66.12 | $68.72 | — |
| 2022-10-28 | 65.94 | $69.19 | — |
| 2022-10-27 | 65.66 | $67.58 | — |
| 2022-10-26 | 65.50 | $67.91 | — |
| 2022-10-25 | 65.39 | $68.34 | — |
| 2022-10-24 | 65.20 | $67.11 | — |
| 2022-10-21 | 65.07 | $66.42 | — |
| 2022-10-20 | 65.01 | $64.92 | — |
| 2022-10-19 | 65.08 | $65.45 | — |
| 2022-10-18 | 65.18 | $66.02 | — |
| 2022-10-17 | 65.31 | $65.24 | — |
| 2022-10-14 | 65.52 | $63.50 | — |
| 2022-10-13 | 65.79 | $65.08 | — |
| 2022-10-12 | 66.02 | $63.50 | — |
| 2022-10-11 | 66.36 | $63.70 | — |
| 2022-10-10 | 66.68 | $64.09 | — |
| 2022-10-07 | 67.13 | $64.61 | — |
| 2022-10-06 | 67.52 | $66.51 | — |
| 2022-10-05 | 67.75 | $67.13 | — |
| 2022-10-04 | 67.93 | $67.29 | — |
| 2022-10-03 | 68.04 | $65.18 | — |
| 2022-09-30 | 68.26 | $63.53 | — |
| 2022-09-29 | 68.60 | $64.41 | — |
| 2022-09-28 | 68.90 | $65.81 | — |
| 2022-09-27 | 69.15 | $64.44 | — |
| 2022-09-26 | 69.51 | $64.50 | — |
| 2022-09-23 | 69.89 | $65.23 | — |
| 2022-09-22 | 70.36 | $66.43 | — |
| 2022-09-21 | 70.72 | $67.44 | — |
| 2022-09-20 | 71.01 | $68.59 | — |
| 2022-09-19 | 71.25 | $69.43 | — |
| 2022-09-16 | 71.53 | $68.95 | — |
| 2022-09-15 | 71.89 | $69.57 | — |
| 2022-09-14 | 72.21 | $70.31 | — |
| 2022-09-13 | 72.52 | $70.05 | — |
| 2022-09-12 | 72.84 | $73.17 | — |
| 2022-09-09 | 72.99 | $72.39 | — |
| 2022-09-08 | 73.11 | $71.23 | — |
| 2022-09-07 | 73.29 | $70.69 | — |
| 2022-09-06 | 73.41 | $69.36 | — |
| 2022-09-02 | 73.62 | $69.68 | — |
| 2022-09-01 | 73.82 | $70.38 | — |
| 2022-08-31 | 73.98 | $70.32 | — |
| 2022-08-30 | 74.15 | $70.84 | — |
| 2022-08-29 | 74.23 | $71.64 | — |
| 2022-08-26 | 74.29 | $72.14 | — |
| 2022-08-25 | 74.34 | $74.64 | — |
| 2022-08-24 | 74.21 | $73.56 | — |
| 2022-08-23 | 74.09 | $73.28 | — |
| 2022-08-22 | 73.89 | $73.41 | — |
| 2022-08-19 | 73.73 | $75.01 | — |
| 2022-08-18 | 73.48 | $76.10 | — |
| 2022-08-17 | 73.22 | $75.90 | — |
| 2022-08-16 | 72.93 | $76.57 | — |
| 2022-08-15 | 72.59 | $76.43 | — |
| 2022-08-12 | 72.15 | $76.14 | — |
| 2022-08-11 | 71.75 | $74.82 | — |
| 2022-08-10 | 71.36 | $74.86 | — |
| 2022-08-09 | 70.97 | $73.16 | — |
| 2022-08-08 | 70.69 | $73.61 | — |
| 2022-08-05 | 70.41 | $73.58 | — |
| 2022-08-04 | 70.18 | $73.59 | — |
| 2022-08-03 | 69.95 | $73.64 | — |
| 2022-08-02 | 69.66 | $72.48 | — |
| 2022-08-01 | 69.42 | $72.88 | — |
| 2022-07-29 | 69.16 | $73.04 | — |
| 2022-07-28 | 68.84 | $72.07 | — |
| 2022-07-27 | 68.61 | $71.16 | — |
| 2022-07-26 | 68.43 | $69.35 | — |
| 2022-07-25 | 68.40 | $70.19 | — |
| 2022-07-22 | 68.35 | $70.09 | — |
| 2022-07-21 | 68.20 | $70.85 | — |
| 2022-07-20 | 67.97 | $70.17 | — |
| 2022-07-19 | 67.79 | $69.62 | — |
| 2022-07-18 | 67.56 | $67.70 | — |
| 2022-07-15 | 67.42 | $68.20 | — |
| 2022-07-14 | 67.37 | $66.89 | — |
| 2022-07-13 | 67.33 | $67.19 | — |
| 2022-07-12 | 67.29 | $67.47 | — |
| 2022-07-11 | 67.38 | $68.06 | — |
| 2022-07-08 | 67.55 | $68.93 | — |
| 2022-07-07 | 67.75 | $69.00 | — |
| 2022-07-06 | 68.00 | $67.87 | — |
| 2022-07-05 | 68.26 | $67.75 | — |
| 2022-07-01 | 68.52 | $67.52 | — |
| 2022-06-30 | 68.85 | $66.77 | — |
| 2022-06-29 | 69.14 | $67.38 | — |
| 2022-06-28 | 69.43 | $67.52 | — |
| 2022-06-27 | 69.74 | $68.91 | — |
| 2022-06-24 | 69.89 | $69.10 | — |
| 2022-06-23 | 69.96 | $67.01 | — |
| 2022-06-22 | 70.09 | $66.28 | — |
| 2022-06-21 | 70.29 | $66.63 | — |
| 2022-06-17 | 70.42 | $65.11 | — |
| 2022-06-16 | 70.62 | $64.83 | — |
| 2022-06-15 | 70.85 | $67.17 | — |
| 2022-06-14 | 71.11 | $66.17 | — |
| 2022-06-13 | 71.34 | $66.40 | — |
| 2022-06-10 | 71.58 | $69.23 | — |
| 2022-06-09 | 71.59 | $71.34 | — |
| 2022-06-08 | 71.48 | $73.10 | — |
| 2022-06-07 | 71.35 | $73.91 | — |
| 2022-06-06 | 71.18 | $73.15 | — |
| 2022-06-03 | 71.16 | $72.92 | — |
| 2022-06-02 | 71.19 | $74.09 | — |
| 2022-06-01 | 71.31 | $72.61 | — |
| 2022-05-31 | 71.38 | $73.16 | — |
| 2022-05-27 | 71.42 | $73.71 | — |
| 2022-05-26 | 71.40 | $71.88 | — |
| 2022-05-25 | 71.61 | $70.43 | — |
| 2022-05-24 | 71.80 | $69.63 | — |
| 2022-05-23 | 72.02 | $70.38 | — |
| 2022-05-20 | 72.32 | $69.18 | — |
| 2022-05-19 | 72.66 | $69.18 | — |
| 2022-05-18 | 73.10 | $69.44 | — |
| 2022-05-17 | 73.59 | $72.33 | — |
| 2022-05-16 | 73.94 | $70.81 | — |
| 2022-05-13 | 74.31 | $71.17 | — |
| 2022-05-12 | 74.66 | $69.33 | — |
| 2022-05-11 | 75.15 | $69.23 | — |
| 2022-05-10 | 75.59 | $70.49 | — |
| 2022-05-09 | 75.98 | $70.38 | — |
| 2022-05-06 | 76.44 | $72.92 | — |
| 2022-05-05 | 76.79 | $73.52 | — |
| 2022-05-04 | 77.09 | $76.34 | — |
| 2022-05-03 | 77.29 | $74.17 | — |
| 2022-05-02 | 77.67 | $73.83 | — |
| 2022-04-29 | 78.02 | $73.35 | — |
| 2022-04-28 | 78.39 | $76.04 | — |
| 2022-04-27 | 78.68 | $74.25 | — |
| 2022-04-26 | 79.09 | $74.14 | — |
| 2022-04-25 | 79.45 | $76.36 | — |
| 2022-04-22 | 79.67 | $75.86 | — |
| 2022-04-21 | 79.90 | $77.99 | — |
| 2022-04-20 | 79.97 | $79.31 | — |
| 2022-04-19 | 80.02 | $79.39 | — |
| 2022-04-18 | 80.16 | $78.03 | — |
| 2022-04-14 | 80.37 | $78.17 | — |
| 2022-04-13 | 80.53 | $79.14 | — |
| 2022-04-12 | 80.58 | $78.12 | — |
| 2022-04-11 | 80.58 | $78.35 | — |
| 2022-04-08 | 80.50 | $79.56 | — |
| 2022-04-07 | 80.39 | $79.82 | — |
| 2022-04-06 | 80.32 | $79.56 | — |
| 2022-04-05 | 80.29 | $80.45 | — |
| 2022-04-04 | 80.10 | $81.62 | — |
| 2022-04-01 | 79.88 | $80.97 | — |
| 2022-03-31 | 79.81 | $80.62 | — |
| 2022-03-30 | 79.80 | $81.86 | — |
| 2022-03-29 | 79.76 | $82.52 | — |
| 2022-03-28 | 79.61 | $81.32 | — |
| 2022-03-25 | 79.58 | $80.76 | — |
| 2022-03-24 | 79.58 | $80.46 | — |
| 2022-03-23 | 79.51 | $79.34 | — |
| 2022-03-22 | 79.43 | $80.36 | — |
| 2022-03-21 | 79.37 | $82.14 | — |
| 2022-03-18 | 79.27 | $82.29 | — |
| 2022-03-17 | 79.19 | $81.27 | — |
| 2022-03-16 | 79.26 | $80.18 | — |
| 2022-03-15 | 79.38 | $78.24 | — |
| 2022-03-14 | 79.52 | $76.65 | — |
| 2022-03-11 | 79.76 | $77.38 | — |
| 2022-03-10 | 80.04 | $78.48 | — |
| 2022-03-09 | 80.33 | $78.82 | — |
| 2022-03-08 | 80.55 | $76.75 | — |
| 2022-03-07 | 80.83 | $77.16 | — |
| 2022-03-04 | 81.10 | $79.60 | — |
| 2022-03-03 | 81.21 | $80.40 | — |
| 2022-03-02 | 81.40 | $81.01 | — |
| 2022-03-01 | 81.52 | $79.50 | — |
| 2022-02-28 | 81.69 | $80.77 | — |
| 2022-02-25 | 81.71 | $80.85 | — |
| 2022-02-24 | 81.62 | $79.06 | — |
| 2022-02-23 | 81.66 | $77.70 | — |
| 2022-02-22 | 81.77 | $79.21 | — |
| 2022-02-18 | 81.87 | $80.09 | — |
| 2022-02-17 | 81.90 | $80.73 | — |
| 2022-02-16 | 81.98 | $82.57 | — |
| 2022-02-15 | 82.01 | $82.54 | — |
| 2022-02-14 | 82.09 | $81.09 | — |
| 2022-02-11 | 82.33 | $81.42 | — |
| 2022-02-10 | 82.54 | $82.97 | — |
| 2022-02-09 | 82.75 | $84.43 | — |
| 2022-02-08 | 82.87 | $83.09 | — |
| 2022-02-07 | 83.02 | $82.33 | — |
| 2022-02-04 | 83.21 | $82.54 | — |
| 2022-02-03 | 83.42 | $81.97 | — |
| 2022-02-02 | 83.65 | $84.04 | — |
| 2022-02-01 | 83.88 | $83.53 | — |
| 2022-01-31 | 84.13 | $82.87 | — |
| 2022-01-28 | 84.40 | $81.11 | — |
| 2022-01-27 | 84.77 | $79.17 | — |
| 2022-01-26 | 85.24 | $79.74 | — |
| 2022-01-25 | 85.87 | $80.01 | — |
| 2022-01-24 | 86.51 | $81.10 | — |
| 2022-01-21 | 87.03 | $80.69 | — |
| 2022-01-20 | 87.53 | $82.31 | — |
| 2022-01-19 | 87.92 | $83.26 | — |
| 2022-01-18 | 88.17 | $84.11 | — |
| 2022-01-14 | 88.43 | $85.81 | — |
| 2022-01-13 | 88.64 | $85.78 | — |
| 2022-01-12 | 88.89 | $87.05 | — |
| 2022-01-11 | 89.01 | $86.92 | — |
| 2022-01-10 | 89.18 | $86.06 | — |
| 2022-01-07 | 89.43 | $86.19 | — |
| 2022-01-06 | 89.64 | $86.61 | — |
| 2022-01-05 | 89.87 | $86.62 | — |
| 2022-01-04 | 90.09 | $88.56 | — |
| 2022-01-03 | 90.11 | $88.71 | — |
| 2021-12-31 | 90.07 | $88.19 | — |
| 2021-12-30 | 90.10 | $88.43 | — |
| 2021-12-29 | 90.05 | $88.60 | — |
| 2021-12-28 | 90.06 | $92.46 | — |
| 2021-12-27 | 89.96 | $92.66 | — |
| 2021-12-23 | 89.81 | $91.48 | — |
| 2021-12-22 | 89.82 | $90.88 | — |
| 2021-12-21 | 89.84 | $90.00 | — |
| 2021-12-20 | 89.91 | $88.23 | — |
| 2021-12-17 | 90.09 | $89.32 | — |
| 2021-12-16 | 90.22 | $89.95 | — |
| 2021-12-15 | 90.32 | $90.91 | — |
| 2021-12-14 | 90.39 | $89.48 | — |
| 2021-12-13 | 90.51 | $90.18 | — |
| 2021-12-10 | 90.59 | $91.05 | — |
| 2021-12-09 | 90.60 | $90.41 | — |
| 2021-12-08 | 90.64 | $91.31 | — |
| 2021-12-07 | 90.67 | $90.89 | — |
| 2021-12-06 | 90.74 | $88.98 | — |
| 2021-12-03 | 90.90 | $87.90 | — |
| 2021-12-02 | 91.09 | $88.87 | — |
| 2021-12-01 | 91.22 | $87.46 | — |
| 2021-11-30 | 91.39 | $88.76 | — |
| 2021-11-29 | 91.47 | $90.54 | — |
| 2021-11-26 | 91.45 | $89.55 | — |
| 2021-11-24 | 91.47 | $91.65 | — |
| 2021-11-23 | 91.33 | $91.38 | — |
| 2021-11-22 | 91.25 | $91.34 | — |
| 2021-11-19 | 91.16 | $91.80 | — |
| 2021-11-18 | 91.02 | $92.04 | — |
| 2021-11-17 | 90.89 | $91.90 | — |
| 2021-11-16 | 90.74 | $92.26 | — |
| 2021-11-15 | 90.56 | $91.88 | — |
| 2021-11-12 | 90.37 | $91.91 | — |
| 2021-11-11 | 90.16 | $91.24 | — |
| 2021-11-10 | 89.95 | $91.10 | — |
| 2021-11-09 | 89.69 | $92.01 | — |
| 2021-11-08 | 89.36 | $92.28 | — |
| 2021-11-05 | 89.01 | $92.12 | — |
| 2021-11-04 | 88.71 | $91.74 | — |
| 2021-11-03 | 88.43 | $91.43 | — |
| 2021-11-02 | 88.13 | $90.77 | — |
| 2021-11-01 | 87.85 | $90.51 | — |
| 2021-10-29 | 87.54 | $90.09 | — |
| 2021-10-28 | 87.30 | $89.93 | — |
| 2021-10-27 | 87.03 | $88.95 | — |
| 2021-10-26 | 86.84 | $89.62 | — |
| 2021-10-25 | 86.63 | $89.58 | — |
| 2021-10-22 | 86.50 | $89.12 | — |
| 2021-10-21 | 86.41 | $89.29 | — |
| 2021-10-20 | 86.30 | $88.98 | — |
| 2021-10-19 | 86.18 | $88.63 | — |
| 2021-10-18 | 86.02 | $88.02 | — |
| 2021-10-15 | 85.90 | $87.71 | — |
| 2021-10-14 | 85.86 | $87.19 | — |
| 2021-10-13 | 85.89 | $85.75 | — |
| 2021-10-12 | 86.00 | $85.39 | — |
| 2021-10-11 | 86.08 | $85.43 | — |
| 2021-10-08 | 86.19 | $86.01 | — |
| 2021-10-07 | 86.26 | $86.24 | — |
| 2021-10-06 | 86.35 | $85.41 | — |
| 2021-10-05 | 86.50 | $85.10 | — |
| 2021-10-04 | 86.68 | $84.26 | — |
| 2021-10-01 | 86.92 | $85.41 | — |
| 2021-09-30 | 87.10 | $84.41 | — |
| 2021-09-29 | 87.32 | $85.33 | — |
| 2021-09-28 | 87.48 | $85.26 | — |
| 2021-09-27 | 87.66 | $87.11 | — |
| 2021-09-24 | 87.72 | $87.25 | — |
| 2021-09-23 | 87.74 | $87.20 | — |
| 2021-09-22 | 87.78 | $86.39 | — |
| 2021-09-21 | 87.85 | $85.53 | — |
| 2021-09-20 | 87.95 | $85.53 | — |
| 2021-09-17 | 88.01 | $87.08 | — |
| 2021-09-16 | 87.95 | $87.75 | — |
| 2021-09-15 | 87.86 | $87.81 | — |
| 2021-09-14 | 87.81 | $87.05 | — |
| 2021-09-13 | 87.84 | $87.60 | — |
| 2021-09-10 | 87.83 | $87.42 | — |
| 2021-09-09 | 87.83 | $88.11 | — |
| 2021-09-08 | 87.78 | $88.43 | — |
| 2021-09-07 | 87.70 | $88.66 | — |
| 2021-09-03 | 87.61 | $89.03 | — |
| 2021-09-02 | 87.51 | $89.06 | — |
| 2021-09-01 | 87.40 | $88.74 | — |
| 2021-08-31 | 87.28 | $88.64 | — |
| 2021-08-30 | 87.18 | $88.75 | — |
| 2021-08-27 | 87.04 | $88.44 | — |
| 2021-08-26 | 86.92 | $87.51 | — |
| 2021-08-25 | 86.88 | $88.06 | — |
| 2021-08-24 | 86.79 | $87.83 | — |
| 2021-08-23 | 86.71 | $87.54 | — |
| 2021-08-20 | 86.66 | $86.69 | — |
| 2021-08-19 | 86.65 | $85.91 | — |
| 2021-08-18 | 86.63 | $85.96 | — |
| 2021-08-17 | 86.61 | $86.83 | — |
| 2021-08-16 | 86.50 | $87.49 | — |
| 2021-08-13 | 86.29 | $87.44 | — |
| 2021-08-12 | 86.15 | $87.39 | — |
| 2021-08-11 | 86.04 | $87.14 | — |
| 2021-08-10 | 85.95 | $86.93 | — |
| 2021-08-09 | 85.89 | $86.90 | — |
| 2021-08-06 | 85.84 | $86.96 | — |
| 2021-08-05 | 85.79 | $86.86 | — |
| 2021-08-04 | 85.69 | $86.24 | — |
| 2021-08-03 | 85.65 | $86.64 | — |
| 2021-08-02 | 85.59 | $86.01 | — |
| 2021-07-30 | 85.57 | $86.16 | — |
| 2021-07-29 | 85.51 | $86.65 | — |
| 2021-07-28 | 85.42 | $86.29 | — |
| 2021-07-27 | 85.34 | $86.12 | — |
| 2021-07-26 | 85.26 | $86.60 | — |
| 2021-07-23 | 85.16 | $86.43 | — |
| 2021-07-22 | 85.05 | $85.57 | — |
| 2021-07-21 | 84.96 | $85.51 | — |
| 2021-07-20 | 84.88 | $84.73 | — |
| 2021-07-19 | 84.82 | $83.28 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
123.82
2026-07-15
Close Price
$124.93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.68
Average
89.35
Maximum
123.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 123.82 | $124.93 | — |
| 2026-07-14 | 123.71 | $124.49 | — |
| 2026-07-13 | 123.63 | $124.03 | — |
| 2026-07-10 | 123.58 | $125.02 | — |
| 2026-07-09 | 123.43 | $124.64 | — |
| 2026-07-08 | 123.30 | $123.56 | — |
| 2026-07-07 | 123.28 | $124.01 | — |
| 2026-07-06 | 123.20 | $124.67 | — |
| 2026-07-02 | 123.05 | $123.79 | — |
| 2026-07-01 | 122.97 | $123.85 | — |
| 2026-06-30 | 122.87 | $124.16 | — |
| 2026-06-29 | 122.74 | $123.19 | — |
| 2026-06-26 | 122.69 | $121.78 | — |
| 2026-06-25 | 122.79 | $122.08 | — |
| 2026-06-24 | 122.86 | $122.00 | — |
| 2026-06-23 | 122.95 | $122.05 | — |
| 2026-06-22 | 123.05 | $123.72 | — |
| 2026-06-18 | 122.98 | $124.15 | — |
| 2026-06-17 | 122.85 | $122.75 | — |
| 2026-06-16 | 122.86 | $124.21 | — |
| 2026-06-15 | 122.72 | $124.94 | — |
| 2026-06-12 | 122.49 | $122.95 | — |
| 2026-06-11 | 122.44 | $122.34 | — |
| 2026-06-10 | 122.45 | $120.09 | — |
| 2026-06-09 | 122.70 | $122.06 | — |
| 2026-06-08 | 122.77 | $122.28 | — |
| 2026-06-05 | 122.82 | $121.88 | — |
| 2026-06-04 | 122.92 | $125.24 | — |
| 2026-06-03 | 122.67 | $124.61 | — |
| 2026-06-02 | 122.47 | $125.56 | — |
| 2026-06-01 | 122.14 | $125.26 | — |
| 2026-05-29 | 121.81 | $124.95 | — |
| 2026-05-28 | 121.48 | $124.67 | — |
| 2026-05-27 | 121.15 | $123.90 | — |
| 2026-05-26 | 120.86 | $123.91 | — |
| 2026-05-22 | 120.54 | $123.04 | — |
| 2026-05-21 | 120.27 | $122.48 | — |
| 2026-05-20 | 120.04 | $122.19 | — |
| 2026-05-19 | 119.82 | $120.75 | — |
| 2026-05-18 | 119.72 | $121.56 | — |
| 2026-05-15 | 119.52 | $121.67 | — |
| 2026-05-14 | 119.30 | $123.26 | — |
| 2026-05-13 | 118.88 | $122.34 | — |
| 2026-05-12 | 118.52 | $121.69 | — |
| 2026-05-11 | 118.18 | $121.98 | — |
| 2026-05-08 | 117.78 | $121.77 | — |
| 2026-05-07 | 117.36 | $120.83 | — |
| 2026-05-06 | 117.00 | $121.45 | — |
| 2026-05-05 | 116.53 | $119.74 | — |
| 2026-05-04 | 116.19 | $118.72 | — |
| 2026-05-01 | 115.92 | $119.18 | — |
| 2026-04-30 | 115.58 | $118.81 | — |
| 2026-04-29 | 115.24 | $117.46 | — |
| 2026-04-28 | 115.01 | $117.61 | — |
| 2026-04-27 | 114.73 | $118.26 | — |
| 2026-04-24 | 114.36 | $118.14 | — |
| 2026-04-23 | 113.97 | $117.33 | — |
| 2026-04-22 | 113.61 | $117.84 | — |
| 2026-04-21 | 113.17 | $116.70 | — |
| 2026-04-20 | 112.79 | $117.47 | — |
| 2026-04-17 | 112.30 | $117.61 | — |
| 2026-04-16 | 111.74 | $116.12 | — |
| 2026-04-15 | 111.28 | $115.82 | — |
| 2026-04-14 | 110.80 | $114.95 | — |
| 2026-04-13 | 110.37 | $113.64 | — |
| 2026-04-10 | 110.02 | $112.39 | — |
| 2026-04-09 | 109.77 | $112.55 | — |
| 2026-04-08 | 109.48 | $111.92 | — |
| 2026-04-07 | 109.23 | $109.18 | — |
| 2026-04-06 | 109.23 | $109.10 | — |
| 2026-04-02 | 109.24 | $108.62 | — |
| 2026-04-01 | 109.31 | $108.44 | — |
| 2026-03-31 | 109.40 | $107.67 | — |
| 2026-03-30 | 109.58 | $104.56 | — |
| 2026-03-27 | 110.11 | $105.04 | — |
| 2026-03-26 | 110.65 | $107.60 | — |
| 2026-03-25 | 110.97 | $109.47 | — |
| 2026-03-24 | 111.13 | $108.81 | — |
| 2026-03-23 | 111.37 | $109.17 | — |
| 2026-03-20 | 111.60 | $107.82 | — |
| 2026-03-19 | 112.00 | $109.57 | — |
| 2026-03-18 | 112.26 | $109.78 | — |
| 2026-03-17 | 112.52 | $111.28 | — |
| 2026-03-16 | 112.65 | $110.93 | — |
| 2026-03-13 | 112.83 | $109.81 | — |
| 2026-03-12 | 113.14 | $110.42 | — |
| 2026-03-11 | 113.43 | $112.20 | — |
| 2026-03-10 | 113.56 | $112.30 | — |
| 2026-03-09 | 113.69 | $112.57 | — |
| 2026-03-06 | 113.81 | $111.61 | — |
| 2026-03-05 | 114.04 | $113.16 | — |
| 2026-03-04 | 114.14 | $113.90 | — |
| 2026-03-03 | 114.16 | $113.03 | — |
| 2026-03-02 | 114.28 | $114.21 | — |
| 2026-02-27 | 114.29 | $114.07 | — |
| 2026-02-26 | 114.31 | $114.65 | — |
| 2026-02-25 | 114.27 | $115.09 | — |
| 2026-02-24 | 114.19 | $114.20 | — |
| 2026-02-23 | 114.19 | $113.26 | — |
| 2026-02-20 | 114.28 | $114.56 | — |
| 2026-02-19 | 114.26 | $113.88 | — |
| 2026-02-18 | 114.30 | $114.12 | — |
| 2026-02-17 | 114.31 | $113.48 | — |
| 2026-02-13 | 114.40 | $113.36 | — |
| 2026-02-12 | 114.51 | $113.15 | — |
| 2026-02-11 | 114.65 | $114.98 | — |
| 2026-02-10 | 114.62 | $115.06 | — |
| 2026-02-09 | 114.57 | $115.41 | — |
| 2026-02-06 | 114.49 | $114.84 | — |
| 2026-02-05 | 114.45 | $112.43 | — |
| 2026-02-04 | 114.66 | $113.89 | — |
| 2026-02-03 | 114.74 | $114.44 | — |
| 2026-02-02 | 114.77 | $115.31 | — |
| 2026-01-30 | 114.72 | $114.66 | — |
| 2026-01-29 | 114.72 | $115.30 | — |
| 2026-01-28 | 114.66 | $115.50 | — |
| 2026-01-27 | 114.57 | $115.58 | — |
| 2026-01-26 | 114.47 | $115.14 | — |
| 2026-01-23 | 114.40 | $114.66 | — |
| 2026-01-22 | 114.37 | $114.79 | — |
| 2026-01-21 | 114.32 | $114.15 | — |
| 2026-01-20 | 114.34 | $112.80 | — |
| 2026-01-16 | 114.51 | $115.09 | — |
| 2026-01-15 | 114.44 | $115.14 | — |
| 2026-01-14 | 114.37 | $114.78 | — |
| 2026-01-13 | 114.33 | $115.29 | — |
| 2026-01-12 | 114.23 | $115.49 | — |
| 2026-01-09 | 114.09 | $115.28 | — |
| 2026-01-08 | 113.97 | $114.53 | — |
| 2026-01-07 | 113.91 | $114.48 | — |
| 2026-01-06 | 113.85 | $114.88 | — |
| 2026-01-05 | 113.74 | $114.08 | — |
| 2026-01-02 | 113.71 | $113.25 | — |
| 2025-12-31 | 113.75 | $112.88 | — |
| 2025-12-30 | 113.84 | $113.73 | — |
| 2025-12-29 | 113.86 | $113.93 | — |
| 2025-12-26 | 113.85 | $114.35 | — |
| 2025-12-24 | 113.80 | $114.42 | — |
| 2025-12-23 | 113.73 | $114.06 | — |
| 2025-12-22 | 113.70 | $113.69 | — |
| 2025-12-19 | 113.70 | $114.34 | — |
| 2025-12-18 | 113.63 | $113.33 | — |
| 2025-12-17 | 113.66 | $112.45 | — |
| 2025-12-16 | 113.79 | $113.73 | — |
| 2025-12-15 | 113.79 | $114.01 | — |
| 2025-12-12 | 113.77 | $114.26 | — |
| 2025-12-11 | 113.72 | $115.55 | — |
| 2025-12-10 | 113.53 | $115.20 | — |
| 2025-12-09 | 113.35 | $114.33 | — |
| 2025-12-08 | 113.25 | $114.44 | — |
| 2025-12-05 | 113.12 | $114.81 | — |
| 2025-12-04 | 112.95 | $114.61 | — |
| 2025-12-03 | 112.77 | $114.44 | — |
| 2025-12-02 | 112.59 | $113.96 | — |
| 2025-12-01 | 112.45 | $113.73 | — |
| 2025-11-28 | 112.32 | $114.37 | — |
| 2025-11-26 | 112.10 | $113.73 | — |
| 2025-11-25 | 111.93 | $112.95 | — |
| 2025-11-24 | 111.82 | $111.77 | — |
| 2025-11-21 | 111.83 | $110.06 | — |
| 2025-11-20 | 112.01 | $108.85 | — |
| 2025-11-19 | 112.35 | $110.61 | — |
| 2025-11-18 | 112.53 | $110.24 | — |
| 2025-11-17 | 112.77 | $111.01 | — |
| 2025-11-14 | 112.95 | $112.15 | — |
| 2025-11-13 | 113.04 | $112.19 | — |
| 2025-11-12 | 113.13 | $114.20 | — |
| 2025-11-11 | 113.02 | $114.13 | — |
| 2025-11-10 | 112.90 | $113.90 | — |
| 2025-11-07 | 112.79 | $112.24 | — |
| 2025-11-06 | 112.85 | $111.97 | — |
| 2025-11-05 | 112.94 | $113.28 | — |
| 2025-11-04 | 112.91 | $112.77 | — |
| 2025-11-03 | 112.92 | $114.16 | — |
| 2025-10-31 | 112.79 | $114.04 | — |
| 2025-10-30 | 112.66 | $113.63 | — |
| 2025-10-29 | 112.56 | $114.79 | — |
| 2025-10-28 | 112.33 | $114.90 | — |
| 2025-10-27 | 112.05 | $114.78 | — |
| 2025-10-24 | 111.77 | $113.48 | — |
| 2025-10-23 | 111.59 | $112.58 | — |
| 2025-10-22 | 111.48 | $111.82 | — |
| 2025-10-21 | 111.45 | $112.55 | — |
| 2025-10-20 | 111.33 | $112.53 | — |
| 2025-10-17 | 111.20 | $111.27 | — |
| 2025-10-16 | 111.20 | $110.79 | — |
| 2025-10-15 | 111.24 | $111.63 | — |
| 2025-10-14 | 111.20 | $111.16 | — |
| 2025-10-13 | 111.20 | $111.18 | — |
| 2025-10-10 | 111.21 | $109.40 | — |
| 2025-10-09 | 111.40 | $112.46 | — |
| 2025-10-08 | 111.28 | $112.81 | — |
| 2025-10-07 | 111.12 | $112.10 | — |
| 2025-10-06 | 111.02 | $112.63 | — |
| 2025-10-03 | 110.85 | $112.20 | — |
| 2025-10-02 | 110.71 | $112.13 | — |
| 2025-10-01 | 110.56 | $111.99 | — |
| 2025-09-30 | 110.41 | $111.61 | — |
| 2025-09-29 | 110.28 | $111.23 | — |
| 2025-09-26 | 110.18 | $111.25 | — |
| 2025-09-25 | 110.07 | $110.55 | — |
| 2025-09-24 | 110.02 | $111.17 | — |
| 2025-09-23 | 109.90 | $111.57 | — |
| 2025-09-22 | 109.72 | $112.17 | — |
| 2025-09-19 | 109.46 | $111.70 | — |
| 2025-09-18 | 109.23 | $111.27 | — |
| 2025-09-17 | 109.01 | $110.58 | — |
| 2025-09-16 | 108.85 | $110.67 | — |
| 2025-09-15 | 108.66 | $110.79 | — |
| 2025-09-12 | 108.43 | $110.28 | — |
| 2025-09-11 | 108.24 | $110.45 | — |
| 2025-09-10 | 108.00 | $109.43 | — |
| 2025-09-09 | 107.85 | $109.16 | — |
| 2025-09-08 | 107.72 | $108.95 | — |
| 2025-09-05 | 107.59 | $108.67 | — |
| 2025-09-04 | 107.47 | $108.88 | — |
| 2025-09-03 | 107.33 | $107.93 | — |
| 2025-09-02 | 107.26 | $107.47 | — |
| 2025-08-29 | 107.24 | $108.16 | — |
| 2025-08-28 | 107.14 | $108.85 | — |
| 2025-08-27 | 106.96 | $108.46 | — |
| 2025-08-26 | 106.81 | $108.16 | — |
| 2025-08-25 | 106.66 | $107.67 | — |
| 2025-08-22 | 106.56 | $108.18 | — |
| 2025-08-21 | 106.39 | $106.37 | — |
| 2025-08-20 | 106.39 | $106.73 | — |
| 2025-08-19 | 106.35 | $106.99 | — |
| 2025-08-18 | 106.28 | $107.64 | — |
| 2025-08-15 | 106.14 | $107.60 | — |
| 2025-08-14 | 105.99 | $107.89 | — |
| 2025-08-13 | 105.79 | $108.00 | — |
| 2025-08-12 | 105.55 | $107.51 | — |
| 2025-08-11 | 105.35 | $106.17 | — |
| 2025-08-08 | 105.26 | $106.42 | — |
| 2025-08-07 | 105.14 | $105.72 | — |
| 2025-08-06 | 105.08 | $105.81 | — |
| 2025-08-05 | 105.00 | $105.13 | — |
| 2025-08-04 | 104.99 | $105.59 | — |
| 2025-08-01 | 104.93 | $104.00 | — |
| 2025-07-31 | 105.02 | $105.75 | — |
| 2025-07-30 | 104.95 | $106.13 | — |
| 2025-07-29 | 104.82 | $106.28 | — |
| 2025-07-28 | 104.67 | $106.62 | — |
| 2025-07-25 | 104.46 | $106.63 | — |
| 2025-07-24 | 104.23 | $106.17 | — |
| 2025-07-23 | 104.03 | $106.20 | — |
| 2025-07-22 | 103.80 | $105.34 | — |
| 2025-07-21 | 103.64 | $105.18 | — |
| 2025-07-18 | 103.48 | $105.13 | — |
| 2025-07-17 | 103.31 | $105.13 | — |
| 2025-07-16 | 103.11 | $104.49 | — |
| 2025-07-15 | 102.97 | $104.09 | — |
| 2025-07-14 | 102.85 | $104.65 | — |
| 2025-07-11 | 102.66 | $104.41 | — |
| 2025-07-10 | 102.48 | $104.85 | — |
| 2025-07-09 | 102.23 | $104.56 | — |
| 2025-07-08 | 101.98 | $103.89 | — |
| 2025-07-07 | 101.78 | $103.94 | — |
| 2025-07-03 | 101.55 | $104.79 | — |
| 2025-07-02 | 101.21 | $103.89 | — |
| 2025-07-01 | 100.93 | $103.33 | — |
| 2025-06-30 | 100.68 | $103.38 | — |
| 2025-06-27 | 100.39 | $103.15 | — |
| 2025-06-26 | 100.10 | $102.66 | — |
| 2025-06-25 | 99.83 | $101.77 | — |
| 2025-06-24 | 99.63 | $100.74 | — |
| 2025-06-23 | 99.51 | $100.74 | — |
| 2025-06-20 | 99.38 | $99.80 | — |
| 2025-06-18 | 99.34 | $100.01 | — |
| 2025-06-17 | 99.27 | $99.96 | — |
| 2025-06-16 | 99.19 | $100.80 | — |
| 2025-06-13 | 99.03 | $99.82 | — |
| 2025-06-12 | 98.94 | $101.01 | — |
| 2025-06-11 | 98.72 | $100.69 | — |
| 2025-06-10 | 98.52 | $100.97 | — |
| 2025-06-09 | 98.26 | $100.45 | — |
| 2025-06-06 | 98.03 | $100.35 | — |
| 2025-06-05 | 97.78 | $99.30 | — |
| 2025-06-04 | 97.62 | $99.75 | — |
| 2025-06-03 | 97.40 | $99.73 | — |
| 2025-06-02 | 97.16 | $99.07 | — |
| 2025-05-30 | 96.95 | $98.68 | — |
| 2025-05-29 | 96.77 | $98.68 | — |
| 2025-05-28 | 96.57 | $98.32 | — |
| 2025-05-27 | 96.39 | $98.91 | — |
| 2025-05-23 | 96.12 | $96.89 | — |
| 2025-05-22 | 96.04 | $97.51 | — |
| 2025-05-21 | 95.89 | $97.52 | — |
| 2025-05-20 | 95.72 | $99.24 | — |
| 2025-05-19 | 95.34 | $99.60 | — |
| 2025-05-16 | 94.90 | $99.54 | — |
| 2025-05-15 | 94.41 | $98.79 | — |
| 2025-05-14 | 93.95 | $98.41 | — |
| 2025-05-13 | 93.48 | $98.37 | — |
| 2025-05-12 | 92.96 | $97.65 | — |
| 2025-05-09 | 92.47 | $94.52 | — |
| 2025-05-08 | 92.25 | $94.58 | — |
| 2025-05-07 | 92.01 | $93.50 | — |
| 2025-05-06 | 91.85 | $93.50 | — |
| 2025-05-05 | 91.68 | $94.25 | — |
| 2025-05-02 | 91.41 | $94.82 | — |
| 2025-05-01 | 91.05 | $93.37 | — |
| 2025-04-30 | 90.80 | $92.80 | — |
| 2025-04-29 | 90.59 | $92.72 | — |
| 2025-04-28 | 90.37 | $92.17 | — |
| 2025-04-25 | 90.18 | $92.07 | — |
| 2025-04-24 | 89.98 | $91.46 | — |
| 2025-04-23 | 89.82 | $89.59 | — |
| 2025-04-22 | 89.85 | $88.11 | — |
| 2025-04-21 | 90.03 | $85.92 | — |
| 2025-04-17 | 90.46 | $87.99 | — |
| 2025-04-16 | 90.72 | $87.79 | — |
| 2025-04-15 | 91.03 | $89.67 | — |
| 2025-04-14 | 91.17 | $89.78 | — |
| 2025-04-11 | 91.32 | $89.05 | — |
| 2025-04-10 | 91.56 | $87.50 | — |
| 2025-04-09 | 91.99 | $90.72 | — |
| 2025-04-08 | 92.12 | $82.82 | — |
| 2025-04-07 | 93.10 | $84.22 | — |
| 2025-04-04 | 94.03 | $84.48 | — |
| 2025-04-03 | 95.04 | $89.75 | — |
| 2025-04-02 | 95.60 | $94.55 | — |
| 2025-04-01 | 95.71 | $93.79 | — |
| 2025-03-31 | 95.91 | $93.42 | — |
| 2025-03-28 | 96.17 | $93.00 | — |
| 2025-03-27 | 96.50 | $94.88 | — |
| 2025-03-26 | 96.67 | $96.17 | — |
| 2025-03-25 | 96.73 | $97.28 | — |
| 2025-03-24 | 96.67 | $97.18 | — |
| 2025-03-21 | 96.62 | $95.38 | — |
| 2025-03-20 | 96.75 | $95.32 | — |
| 2025-03-19 | 96.90 | $95.56 | — |
| 2025-03-18 | 97.04 | $94.47 | — |
| 2025-03-17 | 97.31 | $95.49 | — |
| 2025-03-14 | 97.50 | $94.77 | — |
| 2025-03-13 | 97.79 | $92.71 | — |
| 2025-03-12 | 98.32 | $94.09 | — |
| 2025-03-11 | 98.77 | $93.65 | — |
| 2025-03-10 | 99.30 | $94.25 | — |
| 2025-03-07 | 99.84 | $96.94 | — |
| 2025-03-06 | 100.14 | $96.43 | — |
| 2025-03-05 | 100.53 | $98.28 | — |
| 2025-03-04 | 100.77 | $97.16 | — |
| 2025-03-03 | 101.15 | $98.36 | — |
| 2025-02-28 | 101.44 | $100.20 | — |
| 2025-02-27 | 101.57 | $98.66 | — |
| 2025-02-26 | 101.88 | $100.21 | — |
| 2025-02-25 | 102.05 | $100.17 | — |
| 2025-02-24 | 102.25 | $100.67 | — |
| 2025-02-21 | 102.42 | $101.20 | — |
| 2025-02-20 | 102.55 | $103.11 | — |
| 2025-02-19 | 102.49 | $103.66 | — |
| 2025-02-18 | 102.37 | $103.53 | — |
| 2025-02-14 | 102.24 | $103.25 | — |
| 2025-02-13 | 102.14 | $103.24 | — |
| 2025-02-12 | 102.02 | $102.17 | — |
| 2025-02-11 | 102.00 | $102.48 | — |
| 2025-02-10 | 101.95 | $102.56 | — |
| 2025-02-07 | 101.89 | $101.90 | — |
| 2025-02-06 | 101.89 | $102.87 | — |
| 2025-02-05 | 101.79 | $102.57 | — |
| 2025-02-04 | 101.70 | $102.10 | — |
| 2025-02-03 | 101.66 | $101.35 | — |
| 2025-01-31 | 101.70 | $102.15 | — |
| 2025-01-30 | 101.65 | $102.67 | — |
| 2025-01-29 | 101.54 | $102.05 | — |
| 2025-01-28 | 101.49 | $102.49 | — |
| 2025-01-27 | 101.38 | $101.59 | — |
| 2025-01-24 | 101.36 | $103.07 | — |
| 2025-01-23 | 101.18 | $103.33 | — |
| 2025-01-22 | 100.95 | $102.80 | — |
| 2025-01-21 | 100.76 | $102.30 | — |
| 2025-01-17 | 100.59 | $101.31 | — |
| 2025-01-16 | 100.52 | $100.36 | — |
| 2025-01-15 | 100.54 | $100.45 | — |
| 2025-01-14 | 100.54 | $98.65 | — |
| 2025-01-13 | 100.74 | $98.42 | — |
| 2025-01-10 | 100.99 | $98.25 | — |
| 2025-01-08 | 101.28 | $99.78 | — |
| 2025-01-07 | 101.43 | $99.66 | — |
| 2025-01-06 | 101.62 | $100.77 | — |
| 2025-01-03 | 101.71 | $100.23 | — |
| 2025-01-02 | 101.87 | $98.92 | — |
| 2024-12-31 | 102.18 | $99.08 | — |
| 2024-12-30 | 102.50 | $99.46 | — |
| 2024-12-27 | 102.82 | $102.20 | — |
| 2024-12-26 | 102.89 | $103.37 | — |
| 2024-12-24 | 102.84 | $103.33 | — |
| 2024-12-23 | 102.79 | $102.22 | — |
| 2024-12-20 | 102.84 | $101.60 | — |
| 2024-12-19 | 102.98 | $100.49 | — |
| 2024-12-18 | 103.24 | $100.60 | — |
| 2024-12-17 | 103.51 | $103.87 | — |
| 2024-12-16 | 103.48 | $104.38 | — |
| 2024-12-13 | 103.38 | $103.94 | — |
| 2024-12-12 | 103.32 | $103.98 | — |
| 2024-12-11 | 103.25 | $104.60 | — |
| 2024-12-10 | 103.11 | $103.74 | — |
| 2024-12-09 | 103.05 | $104.14 | — |
| 2024-12-06 | 102.93 | $104.86 | — |
| 2024-12-05 | 102.73 | $104.53 | — |
| 2024-12-04 | 102.54 | $104.83 | — |
| 2024-12-03 | 102.30 | $104.13 | — |
| 2024-12-02 | 102.11 | $104.11 | — |
| 2024-11-29 | 101.89 | $103.88 | — |
| 2024-11-27 | 101.69 | $103.34 | — |
| 2024-11-26 | 101.51 | $103.69 | — |
| 2024-11-25 | 101.28 | $103.25 | — |
| 2024-11-22 | 101.08 | $102.80 | — |
| 2024-11-21 | 100.89 | $102.25 | — |
| 2024-11-20 | 100.75 | $101.55 | — |
| 2024-11-19 | 100.67 | $101.49 | — |
| 2024-11-18 | 100.58 | $101.02 | — |
| 2024-11-15 | 100.53 | $100.60 | — |
| 2024-11-14 | 100.53 | $101.93 | — |
| 2024-11-13 | 100.38 | $102.63 | — |
| 2024-11-12 | 100.14 | $102.70 | — |
| 2024-11-11 | 99.87 | $103.09 | — |
| 2024-11-08 | 99.53 | $102.79 | — |
| 2024-11-07 | 99.19 | $102.34 | — |
| 2024-11-06 | 98.86 | $101.64 | — |
| 2024-11-05 | 98.57 | $98.87 | — |
| 2024-11-04 | 98.54 | $97.61 | — |
| 2024-11-01 | 98.63 | $97.82 | — |
| 2024-10-31 | 98.72 | $97.42 | — |
| 2024-10-30 | 98.86 | $99.20 | — |
| 2024-10-29 | 98.82 | $99.49 | — |
| 2024-10-28 | 98.75 | $99.34 | — |
| 2024-10-25 | 98.69 | $98.95 | — |
| 2024-10-24 | 98.66 | $99.04 | — |
| 2024-10-23 | 98.62 | $98.81 | — |
| 2024-10-22 | 98.60 | $99.70 | — |
| 2024-10-21 | 98.48 | $99.80 | — |
| 2024-10-18 | 98.35 | $100.12 | — |
| 2024-10-17 | 98.16 | $99.74 | — |
| 2024-10-16 | 97.99 | $99.77 | — |
| 2024-10-15 | 97.81 | $99.23 | — |
| 2024-10-14 | 97.66 | $99.90 | — |
| 2024-10-11 | 97.42 | $99.16 | — |
| 2024-10-10 | 97.24 | $98.41 | — |
| 2024-10-09 | 97.11 | $98.61 | — |
| 2024-10-08 | 96.96 | $97.92 | — |
| 2024-10-07 | 96.85 | $97.08 | — |
| 2024-10-04 | 96.83 | $98.01 | — |
| 2024-10-03 | 96.71 | $97.06 | — |
| 2024-10-02 | 96.67 | $97.26 | — |
| 2024-10-01 | 96.61 | $97.23 | — |
| 2024-09-30 | 96.54 | $98.16 | — |
| 2024-09-27 | 96.37 | $97.77 | — |
| 2024-09-26 | 96.22 | $97.84 | — |
| 2024-09-25 | 96.05 | $97.73 | — |
| 2024-09-24 | 95.88 | $98.01 | — |
| 2024-09-23 | 95.65 | $97.79 | — |
| 2024-09-20 | 95.43 | $97.53 | — |
| 2024-09-19 | 95.21 | $97.78 | — |
| 2024-09-18 | 94.94 | $96.11 | — |
| 2024-09-17 | 94.81 | $96.35 | — |
| 2024-09-16 | 94.65 | $96.26 | — |
| 2024-09-13 | 94.48 | $96.07 | — |
| 2024-09-12 | 94.32 | $95.39 | — |
| 2024-09-11 | 94.20 | $94.65 | — |
| 2024-09-10 | 94.16 | $93.71 | — |
| 2024-09-09 | 94.20 | $93.34 | — |
| 2024-09-06 | 94.29 | $92.32 | — |
| 2024-09-05 | 94.50 | $93.93 | — |
| 2024-09-04 | 94.56 | $94.24 | — |
| 2024-09-03 | 94.60 | $94.40 | — |
| 2024-08-30 | 94.62 | $96.50 | — |
| 2024-08-29 | 94.42 | $95.55 | — |
| 2024-08-28 | 94.30 | $95.46 | — |
| 2024-08-27 | 94.18 | $96.05 | — |
| 2024-08-26 | 93.98 | $95.96 | — |
| 2024-08-23 | 93.77 | $96.25 | — |
| 2024-08-22 | 93.51 | $95.00 | — |
| 2024-08-21 | 93.35 | $95.85 | — |
| 2024-08-20 | 93.09 | $95.33 | — |
| 2024-08-19 | 92.85 | $95.60 | — |
| 2024-08-16 | 92.57 | $94.67 | — |
| 2024-08-15 | 92.34 | $94.47 | — |
| 2024-08-14 | 92.12 | $92.89 | — |
| 2024-08-13 | 92.04 | $92.58 | — |
| 2024-08-12 | 91.98 | $91.05 | — |
| 2024-08-09 | 92.08 | $91.13 | — |
| 2024-08-08 | 92.18 | $90.73 | — |
| 2024-08-07 | 92.33 | $88.65 | — |
| 2024-08-06 | 92.72 | $89.37 | — |
| 2024-08-05 | 93.07 | $88.45 | — |
| 2024-08-02 | 93.56 | $91.16 | — |
| 2024-08-01 | 93.81 | $93.04 | — |
| 2024-07-31 | 93.89 | $94.45 | — |
| 2024-07-30 | 93.84 | $93.10 | — |
| 2024-07-29 | 93.91 | $93.48 | — |
| 2024-07-26 | 93.96 | $93.48 | — |
| 2024-07-25 | 94.01 | $92.40 | — |
| 2024-07-24 | 94.18 | $92.69 | — |
| 2024-07-23 | 94.34 | $94.89 | — |
| 2024-07-22 | 94.28 | $94.95 | — |
| 2024-07-19 | 94.21 | $93.91 | — |
| 2024-07-18 | 94.24 | $94.52 | — |
| 2024-07-17 | 94.21 | $95.36 | — |
| 2024-07-16 | 94.09 | $96.73 | — |
| 2024-07-15 | 93.81 | $95.88 | — |
| 2024-07-12 | 93.59 | $95.49 | — |
| 2024-07-11 | 93.39 | $94.92 | — |
| 2024-07-10 | 93.23 | $95.37 | — |
| 2024-07-09 | 93.01 | $94.42 | — |
| 2024-07-08 | 92.86 | $94.43 | — |
| 2024-07-05 | 92.69 | $94.31 | — |
| 2024-07-03 | 92.52 | $93.87 | — |
| 2024-07-02 | 92.38 | $93.44 | — |
| 2024-07-01 | 92.27 | $92.90 | — |
| 2024-06-28 | 92.20 | $92.75 | — |
| 2024-06-27 | 92.14 | $93.03 | — |
| 2024-06-26 | 92.05 | $93.19 | — |
| 2024-06-25 | 91.93 | $93.08 | — |
| 2024-06-24 | 91.81 | $92.83 | — |
| 2024-06-21 | 91.70 | $93.01 | — |
| 2024-06-20 | 91.56 | $93.11 | — |
| 2024-06-18 | 91.40 | $93.35 | — |
| 2024-06-17 | 91.20 | $93.13 | — |
| 2024-06-14 | 90.99 | $92.41 | — |
| 2024-06-13 | 90.84 | $92.55 | — |
| 2024-06-12 | 90.66 | $92.46 | — |
| 2024-06-11 | 90.47 | $91.62 | — |
| 2024-06-10 | 90.35 | $91.42 | — |
| 2024-06-07 | 90.24 | $91.14 | — |
| 2024-06-06 | 90.15 | $91.32 | — |
| 2024-06-05 | 90.02 | $91.38 | — |
| 2024-06-04 | 89.88 | $90.28 | — |
| 2024-06-03 | 89.84 | $90.28 | — |
| 2024-05-31 | 89.79 | $90.24 | — |
| 2024-05-30 | 89.74 | $89.58 | — |
| 2024-05-29 | 89.76 | $89.99 | — |
| 2024-05-28 | 89.74 | $90.70 | — |
| 2024-05-24 | 89.64 | $90.75 | — |
| 2024-05-23 | 89.52 | $90.10 | — |
| 2024-05-22 | 89.46 | $90.87 | — |
| 2024-05-21 | 89.31 | $91.16 | — |
| 2024-05-20 | 89.12 | $91.00 | — |
| 2024-05-17 | 88.92 | $90.89 | — |
| 2024-05-16 | 88.71 | $90.78 | — |
| 2024-05-15 | 88.49 | $91.00 | — |
| 2024-05-14 | 88.23 | $89.94 | — |
| 2024-05-13 | 88.05 | $89.43 | — |
| 2024-05-10 | 87.90 | $89.45 | — |
| 2024-05-09 | 87.74 | $89.35 | — |
| 2024-05-08 | 87.57 | $88.84 | — |
| 2024-05-07 | 87.43 | $88.89 | — |
| 2024-05-06 | 87.28 | $88.80 | — |
| 2024-05-03 | 87.12 | $87.85 | — |
| 2024-05-02 | 87.05 | $86.81 | — |
| 2024-05-01 | 87.07 | $85.95 | — |
| 2024-04-30 | 87.19 | $86.17 | — |
| 2024-04-29 | 87.30 | $87.59 | — |
| 2024-04-26 | 87.26 | $87.29 | — |
| 2024-04-25 | 87.26 | $86.44 | — |
| 2024-04-24 | 87.35 | $86.85 | — |
| 2024-04-23 | 87.40 | $86.86 | — |
| 2024-04-22 | 87.46 | $85.77 | — |
| 2024-04-19 | 87.63 | $85.01 | — |
| 2024-04-18 | 87.91 | $85.66 | — |
| 2024-04-17 | 88.15 | $85.84 | — |
| 2024-04-16 | 88.39 | $86.37 | — |
| 2024-04-15 | 88.60 | $86.58 | — |
| 2024-04-12 | 88.82 | $87.68 | — |
| 2024-04-11 | 88.94 | $89.01 | — |
| 2024-04-10 | 88.93 | $88.39 | — |
| 2024-04-09 | 88.99 | $89.34 | — |
| 2024-04-08 | 88.95 | $89.20 | — |
| 2024-04-05 | 88.92 | $89.17 | — |
| 2024-04-04 | 88.90 | $88.22 | — |
| 2024-04-03 | 88.97 | $89.29 | — |
| 2024-04-02 | 88.93 | $89.15 | — |
| 2024-04-01 | 88.91 | $89.88 | — |
| 2024-03-28 | 88.81 | $90.15 | — |
| 2024-03-27 | 88.67 | $90.02 | — |
| 2024-03-26 | 88.52 | $89.17 | — |
| 2024-03-25 | 88.46 | $89.38 | — |
| 2024-03-22 | 88.36 | $89.61 | — |
| 2024-03-21 | 88.23 | $89.83 | — |
| 2024-03-20 | 88.06 | $89.91 | — |
| 2024-03-19 | 87.86 | $89.01 | — |
| 2024-03-18 | 87.74 | $88.51 | — |
| 2024-03-15 | 87.66 | $88.05 | — |
| 2024-03-14 | 87.62 | $88.55 | — |
| 2024-03-13 | 87.52 | $88.91 | — |
| 2024-03-12 | 87.38 | $89.03 | — |
| 2024-03-11 | 87.20 | $88.14 | — |
| 2024-03-08 | 87.10 | $88.30 | — |
| 2024-03-07 | 86.98 | $88.84 | — |
| 2024-03-06 | 86.78 | $87.95 | — |
| 2024-03-05 | 86.66 | $87.46 | — |
| 2024-03-04 | 86.57 | $88.38 | — |
| 2024-03-01 | 86.38 | $88.47 | — |
| 2024-02-29 | 86.16 | $87.77 | — |
| 2024-02-28 | 85.99 | $87.29 | — |
| 2024-02-27 | 85.86 | $87.45 | — |
| 2024-02-26 | 85.69 | $87.22 | — |
| 2024-02-23 | 85.53 | $87.46 | — |
| 2024-02-22 | 85.32 | $87.41 | — |
| 2024-02-21 | 85.10 | $85.70 | — |
| 2024-02-20 | 85.04 | $85.66 | — |
| 2024-02-16 | 84.98 | $86.24 | — |
| 2024-02-15 | 84.84 | $86.69 | — |
| 2024-02-14 | 84.65 | $86.06 | — |
| 2024-02-13 | 84.50 | $85.09 | — |
| 2024-02-12 | 84.44 | $86.44 | — |
| 2024-02-09 | 84.23 | $86.41 | — |
| 2024-02-08 | 84.00 | $85.85 | — |
| 2024-02-07 | 83.80 | $85.65 | — |
| 2024-02-06 | 83.61 | $85.00 | — |
| 2024-02-05 | 83.46 | $84.73 | — |
| 2024-02-02 | 83.33 | $85.11 | — |
| 2024-02-01 | 83.14 | $84.32 | — |
| 2024-01-31 | 83.02 | $83.27 | — |
| 2024-01-30 | 82.99 | $84.69 | — |
| 2024-01-29 | 82.81 | $84.79 | — |
| 2024-01-26 | 82.60 | $84.06 | — |
| 2024-01-25 | 82.45 | $84.08 | — |
| 2024-01-24 | 82.28 | $83.64 | — |
| 2024-01-23 | 82.14 | $83.66 | — |
| 2024-01-22 | 81.98 | $83.49 | — |
| 2024-01-19 | 81.82 | $83.16 | — |
| 2024-01-18 | 81.68 | $82.16 | — |
| 2024-01-17 | 81.62 | $81.46 | — |
| 2024-01-16 | 81.64 | $81.94 | — |
| 2024-01-12 | 81.61 | $82.30 | — |
| 2024-01-11 | 81.54 | $82.27 | — |
| 2024-01-10 | 81.46 | $82.36 | — |
| 2024-01-09 | 81.37 | $81.93 | — |
| 2024-01-08 | 81.31 | $82.09 | — |
| 2024-01-05 | 81.22 | $80.89 | — |
| 2024-01-04 | 81.26 | $80.76 | — |
| 2024-01-03 | 81.31 | $80.99 | — |
| 2024-01-02 | 81.34 | $81.82 | — |
| 2023-12-29 | 81.29 | $82.35 | — |
| 2023-12-28 | 81.18 | $82.68 | — |
| 2023-12-27 | 81.03 | $82.66 | — |
| 2023-12-26 | 80.85 | $82.52 | — |
| 2023-12-22 | 80.68 | $82.11 | — |
| 2023-12-21 | 80.53 | $81.93 | — |
| 2023-12-20 | 80.38 | $81.03 | — |
| 2023-12-19 | 80.31 | $83.31 | — |
| 2023-12-18 | 80.00 | $82.71 | — |
| 2023-12-15 | 79.71 | $82.38 | — |
| 2023-12-14 | 79.43 | $82.45 | — |
| 2023-12-13 | 79.11 | $81.99 | — |
| 2023-12-12 | 78.81 | $80.74 | — |
| 2023-12-11 | 78.61 | $80.40 | — |
| 2023-12-08 | 78.42 | $80.08 | — |
| 2023-12-07 | 78.24 | $79.72 | — |
| 2023-12-06 | 78.09 | $79.09 | — |
| 2023-12-05 | 77.98 | $79.38 | — |
| 2023-12-04 | 77.84 | $79.55 | — |
| 2023-12-01 | 77.65 | $79.85 | — |
| 2023-11-30 | 77.42 | $79.18 | — |
| 2023-11-29 | 77.24 | $78.84 | — |
| 2023-11-28 | 77.07 | $78.81 | — |
| 2023-11-27 | 76.89 | $78.76 | — |
| 2023-11-24 | 76.69 | $78.91 | — |
| 2023-11-22 | 76.46 | $78.81 | — |
| 2023-11-21 | 76.21 | $78.43 | — |
| 2023-11-20 | 75.97 | $78.66 | — |
| 2023-11-17 | 75.69 | $78.09 | — |
| 2023-11-16 | 75.44 | $77.89 | — |
| 2023-11-15 | 75.18 | $77.91 | — |
| 2023-11-14 | 74.89 | $77.76 | — |
| 2023-11-13 | 74.59 | $76.06 | — |
| 2023-11-10 | 74.44 | $76.11 | — |
| 2023-11-09 | 74.26 | $74.97 | — |
| 2023-11-08 | 74.19 | $75.63 | — |
| 2023-11-07 | 74.03 | $75.61 | — |
| 2023-11-06 | 73.87 | $75.39 | — |
| 2023-11-03 | 73.71 | $75.38 | — |
| 2023-11-02 | 73.53 | $74.54 | — |
| 2023-11-01 | 73.43 | $73.10 | — |
| 2023-10-31 | 73.46 | $72.39 | — |
| 2023-10-30 | 73.57 | $71.90 | — |
| 2023-10-27 | 73.75 | $71.07 | — |
| 2023-10-26 | 74.03 | $71.46 | — |
| 2023-10-25 | 74.30 | $72.20 | — |
| 2023-10-24 | 74.52 | $73.31 | — |
| 2023-10-23 | 74.65 | $72.77 | — |
| 2023-10-20 | 74.85 | $72.95 | — |
| 2023-10-19 | 75.05 | $73.89 | — |
| 2023-10-18 | 75.17 | $74.57 | — |
| 2023-10-17 | 75.24 | $75.67 | — |
| 2023-10-16 | 75.19 | $75.58 | — |
| 2023-10-13 | 75.15 | $74.73 | — |
| 2023-10-12 | 75.19 | $75.14 | — |
| 2023-10-11 | 75.20 | $75.75 | — |
| 2023-10-10 | 75.14 | $75.45 | — |
| 2023-10-09 | 75.11 | $75.00 | — |
| 2023-10-06 | 75.12 | $74.52 | — |
| 2023-10-05 | 75.19 | $73.63 | — |
| 2023-10-04 | 75.35 | $73.71 | — |
| 2023-10-03 | 75.52 | $73.14 | — |
| 2023-10-02 | 75.77 | $74.22 | — |
| 2023-09-29 | 75.94 | $74.34 | — |
| 2023-09-28 | 76.10 | $74.53 | — |
| 2023-09-27 | 76.27 | $74.05 | — |
| 2023-09-26 | 76.50 | $73.95 | — |
| 2023-09-25 | 76.77 | $75.03 | — |
| 2023-09-22 | 76.95 | $74.73 | — |
| 2023-09-21 | 77.19 | $74.90 | — |
| 2023-09-20 | 77.43 | $76.18 | — |
| 2023-09-19 | 77.56 | $77.16 | — |
| 2023-09-18 | 77.60 | $77.34 | — |
| 2023-09-15 | 77.63 | $77.34 | — |
| 2023-09-14 | 77.66 | $78.26 | — |
| 2023-09-13 | 77.60 | $77.57 | — |
| 2023-09-12 | 77.60 | $77.57 | — |
| 2023-09-11 | 77.60 | $77.97 | — |
| 2023-09-08 | 77.57 | $77.47 | — |
| 2023-09-07 | 77.58 | $77.38 | — |
| 2023-09-06 | 77.60 | $77.65 | — |
| 2023-09-05 | 77.59 | $78.15 | — |
| 2023-09-01 | 77.53 | $78.60 | — |
| 2023-08-31 | 77.42 | $78.36 | — |
| 2023-08-30 | 77.32 | $78.44 | — |
| 2023-08-29 | 77.20 | $78.11 | — |
| 2023-08-28 | 77.11 | $76.97 | — |
| 2023-08-25 | 77.12 | $76.48 | — |
| 2023-08-24 | 77.19 | $75.98 | — |
| 2023-08-23 | 77.32 | $77.01 | — |
| 2023-08-22 | 77.35 | $76.16 | — |
| 2023-08-21 | 77.47 | $76.38 | — |
| 2023-08-18 | 77.59 | $75.92 | — |
| 2023-08-17 | 77.76 | $75.87 | — |
| 2023-08-16 | 77.96 | $76.50 | — |
| 2023-08-15 | 78.12 | $77.10 | — |
| 2023-08-14 | 78.22 | $78.00 | — |
| 2023-08-11 | 78.25 | $77.61 | — |
| 2023-08-10 | 78.31 | $77.68 | — |
| 2023-08-09 | 78.38 | $77.67 | — |
| 2023-08-08 | 78.45 | $78.23 | — |
| 2023-08-07 | 78.48 | $78.61 | — |
| 2023-08-04 | 78.46 | $77.96 | — |
| 2023-08-03 | 78.52 | $78.35 | — |
| 2023-08-02 | 78.54 | $78.55 | — |
| 2023-08-01 | 78.53 | $79.68 | — |
| 2023-07-31 | 78.41 | $79.91 | — |
| 2023-07-28 | 78.26 | $79.69 | — |
| 2023-07-27 | 78.10 | $78.85 | — |
| 2023-07-26 | 78.03 | $79.44 | — |
| 2023-07-25 | 77.88 | $79.39 | — |
| 2023-07-24 | 77.72 | $79.19 | — |
| 2023-07-21 | 77.56 | $78.91 | — |
| 2023-07-20 | 77.42 | $78.91 | — |
| 2023-07-19 | 77.26 | $79.49 | — |
| 2023-07-18 | 77.03 | $79.28 | — |
| 2023-07-17 | 76.79 | $78.68 | — |
| 2023-07-14 | 76.59 | $78.31 | — |
| 2023-07-13 | 76.41 | $78.49 | — |
| 2023-07-12 | 76.19 | $77.79 | — |
| 2023-07-11 | 76.03 | $77.22 | — |
| 2023-07-10 | 75.90 | $76.63 | — |
| 2023-07-07 | 75.82 | $76.31 | — |
| 2023-07-06 | 75.77 | $76.39 | — |
| 2023-07-05 | 75.71 | $77.07 | — |
| 2023-07-03 | 75.56 | $77.28 | — |
| 2023-06-30 | 75.38 | $77.15 | — |
| 2023-06-29 | 75.20 | $76.28 | — |
| 2023-06-28 | 75.08 | $75.89 | — |
| 2023-06-27 | 75.00 | $75.86 | — |
| 2023-06-26 | 74.91 | $74.95 | — |
| 2023-06-23 | 74.90 | $75.21 | — |
| 2023-06-22 | 74.87 | $75.85 | — |
| 2023-06-21 | 74.77 | $75.94 | — |
| 2023-06-20 | 74.65 | $76.33 | — |
| 2023-06-16 | 74.47 | $76.71 | — |
| 2023-06-15 | 74.23 | $77.02 | — |
| 2023-06-14 | 73.94 | $76.08 | — |
| 2023-06-13 | 73.71 | $76.09 | — |
| 2023-06-12 | 73.46 | $75.50 | — |
| 2023-06-09 | 73.25 | $74.83 | — |
| 2023-06-08 | 73.08 | $74.80 | — |
| 2023-06-07 | 72.90 | $74.41 | — |
| 2023-06-06 | 72.74 | $74.58 | — |
| 2023-06-05 | 72.55 | $74.23 | — |
| 2023-06-02 | 72.37 | $74.44 | — |
| 2023-06-01 | 72.16 | $73.21 | — |
| 2023-05-31 | 72.04 | $72.48 | — |
| 2023-05-30 | 72.00 | $72.91 | — |
| 2023-05-26 | 71.90 | $72.91 | — |
| 2023-05-25 | 71.80 | $71.95 | — |
| 2023-05-24 | 71.78 | $71.48 | — |
| 2023-05-23 | 71.81 | $72.02 | — |
| 2023-05-22 | 71.79 | $72.81 | — |
| 2023-05-19 | 71.68 | $72.68 | — |
| 2023-05-18 | 71.58 | $72.84 | — |
| 2023-05-17 | 71.45 | $72.14 | — |
| 2023-05-16 | 71.37 | $71.21 | — |
| 2023-05-15 | 71.39 | $71.76 | — |
| 2023-05-12 | 71.35 | $71.45 | — |
| 2023-05-11 | 71.34 | $71.57 | — |
| 2023-05-10 | 71.32 | $71.72 | — |
| 2023-05-09 | 71.27 | $71.40 | — |
| 2023-05-08 | 71.26 | $71.69 | — |
| 2023-05-05 | 71.22 | $71.65 | — |
| 2023-05-04 | 71.17 | $70.31 | — |
| 2023-05-03 | 71.26 | $70.85 | — |
| 2023-05-02 | 71.30 | $71.26 | — |
| 2023-05-01 | 71.31 | $72.16 | — |
| 2023-04-28 | 71.22 | $72.18 | — |
| 2023-04-27 | 71.12 | $71.58 | — |
| 2023-04-26 | 71.07 | $70.26 | — |
| 2023-04-25 | 71.15 | $70.55 | — |
| 2023-04-24 | 71.22 | $71.76 | — |
| 2023-04-21 | 71.16 | $71.74 | — |
| 2023-04-20 | 71.10 | $71.68 | — |
| 2023-04-19 | 71.04 | $72.11 | — |
| 2023-04-18 | 70.93 | $72.10 | — |
| 2023-04-17 | 70.80 | $72.05 | — |
| 2023-04-14 | 70.67 | $71.76 | — |
| 2023-04-13 | 70.56 | $71.95 | — |
| 2023-04-12 | 70.41 | $71.02 | — |
| 2023-04-11 | 70.35 | $71.34 | — |
| 2023-04-10 | 70.24 | $71.27 | — |
| 2023-04-06 | 70.13 | $71.11 | — |
| 2023-04-05 | 70.03 | $70.87 | — |
| 2023-04-04 | 69.94 | $71.13 | — |
| 2023-04-03 | 69.82 | $71.63 | — |
| 2023-03-31 | 69.63 | $71.43 | — |
| 2023-03-30 | 69.44 | $70.35 | — |
| 2023-03-29 | 69.34 | $69.97 | — |
| 2023-03-28 | 69.28 | $68.98 | — |
| 2023-03-27 | 69.31 | $69.07 | — |
| 2023-03-24 | 69.33 | $68.89 | — |
| 2023-03-23 | 69.38 | $68.51 | — |
| 2023-03-22 | 69.47 | $68.36 | — |
| 2023-03-21 | 69.59 | $70.00 | — |
| 2023-03-20 | 69.54 | $69.02 | — |
| 2023-03-17 | 69.60 | $68.41 | — |
| 2023-03-16 | 69.72 | $69.28 | — |
| 2023-03-15 | 69.77 | $68.09 | — |
| 2023-03-14 | 69.95 | $68.65 | — |
| 2023-03-13 | 70.08 | $67.50 | — |
| 2023-03-10 | 70.35 | $67.71 | — |
| 2023-03-09 | 70.63 | $68.89 | — |
| 2023-03-08 | 70.82 | $70.29 | — |
| 2023-03-07 | 70.87 | $70.20 | — |
| 2023-03-06 | 70.94 | $71.25 | — |
| 2023-03-03 | 70.91 | $71.34 | — |
| 2023-03-02 | 70.86 | $70.21 | — |
| 2023-03-01 | 70.93 | $69.71 | — |
| 2023-02-28 | 71.06 | $69.99 | — |
| 2023-02-27 | 71.17 | $70.16 | — |
| 2023-02-24 | 71.28 | $69.94 | — |
| 2023-02-23 | 71.42 | $70.69 | — |
| 2023-02-22 | 71.50 | $70.33 | — |
| 2023-02-21 | 71.62 | $70.37 | — |
| 2023-02-17 | 71.75 | $71.89 | — |
| 2023-02-16 | 71.74 | $72.09 | — |
| 2023-02-15 | 71.70 | $73.07 | — |
| 2023-02-14 | 71.56 | $72.72 | — |
| 2023-02-13 | 71.44 | $72.68 | — |
| 2023-02-10 | 71.31 | $71.84 | — |
| 2023-02-09 | 71.25 | $71.72 | — |
| 2023-02-08 | 71.20 | $72.41 | — |
| 2023-02-07 | 71.07 | $73.23 | — |
| 2023-02-06 | 70.85 | $72.33 | — |
| 2023-02-03 | 70.69 | $72.84 | — |
| 2023-02-02 | 70.46 | $73.62 | — |
| 2023-02-01 | 70.13 | $72.48 | — |
| 2023-01-31 | 69.88 | $71.66 | — |
| 2023-01-30 | 69.70 | $70.53 | — |
| 2023-01-27 | 69.61 | $71.48 | — |
| 2023-01-26 | 69.41 | $71.24 | — |
| 2023-01-25 | 69.22 | $70.46 | — |
| 2023-01-24 | 69.09 | $70.46 | — |
| 2023-01-23 | 68.94 | $70.55 | — |
| 2023-01-20 | 68.77 | $69.68 | — |
| 2023-01-19 | 68.68 | $68.36 | — |
| 2023-01-18 | 68.71 | $68.92 | — |
| 2023-01-17 | 68.69 | $70.00 | — |
| 2023-01-13 | 68.55 | $70.11 | — |
| 2023-01-12 | 68.39 | $69.81 | — |
| 2023-01-11 | 68.24 | $69.47 | — |
| 2023-01-10 | 68.11 | $68.56 | — |
| 2023-01-09 | 68.06 | $68.03 | — |
| 2023-01-06 | 68.06 | $68.02 | — |
| 2023-01-05 | 68.07 | $66.52 | — |
| 2023-01-04 | 68.23 | $67.32 | — |
| 2023-01-03 | 68.33 | $66.74 | — |
| 2022-12-30 | 68.49 | $67.03 | — |
| 2022-12-29 | 68.65 | $67.20 | — |
| 2022-12-28 | 68.80 | $65.96 | — |
| 2022-12-27 | 69.10 | $67.83 | — |
| 2022-12-23 | 69.23 | $68.11 | — |
| 2022-12-22 | 69.35 | $67.74 | — |
| 2022-12-21 | 69.52 | $68.73 | — |
| 2022-12-20 | 69.61 | $67.70 | — |
| 2022-12-19 | 69.81 | $67.59 | — |
| 2022-12-16 | 70.04 | $68.27 | — |
| 2022-12-15 | 70.23 | $69.02 | — |
| 2022-12-14 | 70.35 | $70.80 | — |
| 2022-12-13 | 70.31 | $71.19 | — |
| 2022-12-12 | 70.21 | $70.67 | — |
| 2022-12-09 | 70.16 | $69.67 | — |
| 2022-12-08 | 70.22 | $70.21 | — |
| 2022-12-07 | 70.22 | $69.66 | — |
| 2022-12-06 | 70.28 | $69.80 | — |
| 2022-12-05 | 70.33 | $70.83 | — |
| 2022-12-02 | 70.27 | $72.25 | — |
| 2022-12-01 | 70.07 | $72.30 | — |
| 2022-11-30 | 69.83 | $72.32 | — |
| 2022-11-29 | 69.57 | $70.14 | — |
| 2022-11-28 | 69.51 | $70.21 | — |
| 2022-11-25 | 69.43 | $71.35 | — |
| 2022-11-23 | 69.23 | $71.33 | — |
| 2022-11-22 | 69.01 | $70.91 | — |
| 2022-11-21 | 68.81 | $69.97 | — |
| 2022-11-18 | 68.69 | $70.28 | — |
| 2022-11-17 | 68.52 | $69.95 | — |
| 2022-11-16 | 68.37 | $70.23 | — |
| 2022-11-15 | 68.18 | $70.93 | — |
| 2022-11-14 | 67.89 | $70.23 | — |
| 2022-11-11 | 67.64 | $70.90 | — |
| 2022-11-10 | 67.30 | $70.21 | — |
| 2022-11-09 | 66.99 | $66.40 | — |
| 2022-11-08 | 67.05 | $67.85 | — |
| 2022-11-07 | 66.97 | $67.51 | — |
| 2022-11-04 | 66.91 | $66.90 | — |
| 2022-11-03 | 66.91 | $66.07 | — |
| 2022-11-02 | 67.00 | $66.72 | — |
| 2022-11-01 | 67.03 | $68.52 | — |
| 2022-10-31 | 66.87 | $68.72 | — |
| 2022-10-28 | 66.68 | $69.19 | — |
| 2022-10-27 | 66.41 | $67.58 | — |
| 2022-10-26 | 66.29 | $67.91 | — |
| 2022-10-25 | 66.12 | $68.34 | — |
| 2022-10-24 | 65.88 | $67.11 | — |
| 2022-10-21 | 65.75 | $66.42 | — |
| 2022-10-20 | 65.68 | $64.92 | — |
| 2022-10-19 | 65.76 | $65.45 | — |
| 2022-10-18 | 65.80 | $66.02 | — |
| 2022-10-17 | 65.77 | $65.24 | — |
| 2022-10-14 | 65.83 | $63.50 | — |
| 2022-10-13 | 66.07 | $65.08 | — |
| 2022-10-12 | 66.18 | $63.50 | — |
| 2022-10-11 | 66.46 | $63.70 | — |
| 2022-10-10 | 66.75 | $64.09 | — |
| 2022-10-07 | 67.03 | $64.61 | — |
| 2022-10-06 | 67.29 | $66.51 | — |
| 2022-10-05 | 67.37 | $67.13 | — |
| 2022-10-04 | 67.39 | $67.29 | — |
| 2022-10-03 | 67.40 | $65.18 | — |
| 2022-09-30 | 67.64 | $63.53 | — |
| 2022-09-29 | 68.07 | $64.41 | — |
| 2022-09-28 | 68.46 | $65.81 | — |
| 2022-09-27 | 68.74 | $64.44 | — |
| 2022-09-26 | 69.19 | $64.50 | — |
| 2022-09-23 | 69.68 | $65.23 | — |
| 2022-09-22 | 70.15 | $66.43 | — |
| 2022-09-21 | 70.54 | $67.44 | — |
| 2022-09-20 | 70.87 | $68.59 | — |
| 2022-09-19 | 71.11 | $69.43 | — |
| 2022-09-16 | 71.28 | $68.95 | — |
| 2022-09-15 | 71.53 | $69.57 | — |
| 2022-09-14 | 71.74 | $70.31 | — |
| 2022-09-13 | 71.89 | $70.05 | — |
| 2022-09-12 | 72.08 | $73.17 | — |
| 2022-09-09 | 71.96 | $72.39 | — |
| 2022-09-08 | 71.92 | $71.23 | — |
| 2022-09-07 | 71.99 | $70.69 | — |
| 2022-09-06 | 72.13 | $69.36 | — |
| 2022-09-02 | 72.42 | $69.68 | — |
| 2022-09-01 | 72.71 | $70.38 | — |
| 2022-08-31 | 72.95 | $70.32 | — |
| 2022-08-30 | 73.23 | $70.84 | — |
| 2022-08-29 | 73.48 | $71.64 | — |
| 2022-08-26 | 73.68 | $72.14 | — |
| 2022-08-25 | 73.84 | $74.64 | — |
| 2022-08-24 | 73.75 | $73.56 | — |
| 2022-08-23 | 73.77 | $73.28 | — |
| 2022-08-22 | 73.83 | $73.41 | — |
| 2022-08-19 | 73.87 | $75.01 | — |
| 2022-08-18 | 73.75 | $76.10 | — |
| 2022-08-17 | 73.50 | $75.90 | — |
| 2022-08-16 | 73.25 | $76.57 | — |
| 2022-08-15 | 72.90 | $76.43 | — |
| 2022-08-12 | 72.53 | $76.14 | — |
| 2022-08-11 | 72.15 | $74.82 | — |
| 2022-08-10 | 71.87 | $74.86 | — |
| 2022-08-09 | 71.56 | $73.16 | — |
| 2022-08-08 | 71.39 | $73.61 | — |
| 2022-08-05 | 71.15 | $73.58 | — |
| 2022-08-04 | 70.90 | $73.59 | — |
| 2022-08-03 | 70.61 | $73.64 | — |
| 2022-08-02 | 70.29 | $72.48 | — |
| 2022-08-01 | 70.06 | $72.88 | — |
| 2022-07-29 | 69.77 | $73.04 | — |
| 2022-07-28 | 69.42 | $72.07 | — |
| 2022-07-27 | 69.15 | $71.16 | — |
| 2022-07-26 | 68.93 | $69.35 | — |
| 2022-07-25 | 68.89 | $70.19 | — |
| 2022-07-22 | 68.75 | $70.09 | — |
| 2022-07-21 | 68.61 | $70.85 | — |
| 2022-07-20 | 68.38 | $70.17 | — |
| 2022-07-19 | 68.19 | $69.62 | — |
| 2022-07-18 | 68.04 | $67.70 | — |
| 2022-07-15 | 68.07 | $68.20 | — |
| 2022-07-14 | 68.06 | $66.89 | — |
| 2022-07-13 | 68.18 | $67.19 | — |
| 2022-07-12 | 68.29 | $67.47 | — |
| 2022-07-11 | 68.37 | $68.06 | — |
| 2022-07-08 | 68.40 | $68.93 | — |
| 2022-07-07 | 68.35 | $69.00 | — |
| 2022-07-06 | 68.28 | $67.87 | — |
| 2022-07-05 | 68.32 | $67.75 | — |
| 2022-07-01 | 68.38 | $67.52 | — |
| 2022-06-30 | 68.48 | $66.77 | — |
| 2022-06-29 | 68.66 | $67.38 | — |
| 2022-06-28 | 68.79 | $67.52 | — |
| 2022-06-27 | 68.92 | $68.91 | — |
| 2022-06-24 | 68.92 | $69.10 | — |
| 2022-06-23 | 68.91 | $67.01 | — |
| 2022-06-22 | 69.11 | $66.28 | — |
| 2022-06-21 | 69.40 | $66.63 | — |
| 2022-06-17 | 69.69 | $65.11 | — |
| 2022-06-16 | 70.18 | $64.83 | — |
| 2022-06-15 | 70.74 | $67.17 | — |
| 2022-06-14 | 71.12 | $66.17 | — |
| 2022-06-13 | 71.64 | $66.40 | — |
| 2022-06-10 | 72.19 | $69.23 | — |
| 2022-06-09 | 72.50 | $71.34 | — |
| 2022-06-08 | 72.62 | $73.10 | — |
| 2022-06-07 | 72.57 | $73.91 | — |
| 2022-06-06 | 72.43 | $73.15 | — |
| 2022-06-03 | 72.35 | $72.92 | — |
| 2022-06-02 | 72.29 | $74.09 | — |
| 2022-06-01 | 72.11 | $72.61 | — |
| 2022-05-31 | 72.05 | $73.16 | — |
| 2022-05-27 | 71.94 | $73.71 | — |
| 2022-05-26 | 71.75 | $71.88 | — |
| 2022-05-25 | 71.74 | $70.43 | — |
| 2022-05-24 | 71.87 | $69.63 | — |
| 2022-05-23 | 72.11 | $70.38 | — |
| 2022-05-20 | 72.29 | $69.18 | — |
| 2022-05-19 | 72.62 | $69.18 | — |
| 2022-05-18 | 72.98 | $69.44 | — |
| 2022-05-17 | 73.35 | $72.33 | — |
| 2022-05-16 | 73.46 | $70.81 | — |
| 2022-05-13 | 73.74 | $71.17 | — |
| 2022-05-12 | 74.01 | $69.33 | — |
| 2022-05-11 | 74.50 | $69.23 | — |
| 2022-05-10 | 75.06 | $70.49 | — |
| 2022-05-09 | 75.54 | $70.38 | — |
| 2022-05-06 | 76.08 | $72.92 | — |
| 2022-05-05 | 76.41 | $73.52 | — |
| 2022-05-04 | 76.72 | $76.34 | — |
| 2022-05-03 | 76.76 | $74.17 | — |
| 2022-05-02 | 77.03 | $73.83 | — |
| 2022-04-29 | 77.37 | $73.35 | — |
| 2022-04-28 | 77.79 | $76.04 | — |
| 2022-04-27 | 77.98 | $74.25 | — |
| 2022-04-26 | 78.37 | $74.14 | — |
| 2022-04-25 | 78.81 | $76.36 | — |
| 2022-04-22 | 79.07 | $75.86 | — |
| 2022-04-21 | 79.41 | $77.99 | — |
| 2022-04-20 | 79.56 | $79.31 | — |
| 2022-04-19 | 79.58 | $79.39 | — |
| 2022-04-18 | 79.60 | $78.03 | — |
| 2022-04-14 | 79.77 | $78.17 | — |
| 2022-04-13 | 79.94 | $79.14 | — |
| 2022-04-12 | 80.02 | $78.12 | — |
| 2022-04-11 | 80.22 | $78.35 | — |
| 2022-04-08 | 80.42 | $79.56 | — |
| 2022-04-07 | 80.51 | $79.82 | — |
| 2022-04-06 | 80.58 | $79.56 | — |
| 2022-04-05 | 80.69 | $80.45 | — |
| 2022-04-04 | 80.72 | $81.62 | — |
| 2022-04-01 | 80.62 | $80.97 | — |
| 2022-03-31 | 80.58 | $80.62 | — |
| 2022-03-30 | 80.58 | $81.86 | — |
| 2022-03-29 | 80.44 | $82.52 | — |
| 2022-03-28 | 80.23 | $81.32 | — |
| 2022-03-25 | 80.11 | $80.76 | — |
| 2022-03-24 | 80.04 | $80.46 | — |
| 2022-03-23 | 80.00 | $79.34 | — |
| 2022-03-22 | 80.07 | $80.36 | — |
| 2022-03-21 | 80.04 | $82.14 | — |
| 2022-03-18 | 79.82 | $82.29 | — |
| 2022-03-17 | 79.56 | $81.27 | — |
| 2022-03-16 | 79.37 | $80.18 | — |
| 2022-03-15 | 79.29 | $78.24 | — |
| 2022-03-14 | 79.40 | $76.65 | — |
| 2022-03-11 | 79.69 | $77.38 | — |
| 2022-03-10 | 79.93 | $78.48 | — |
| 2022-03-09 | 80.09 | $78.82 | — |
| 2022-03-08 | 80.22 | $76.75 | — |
| 2022-03-07 | 80.58 | $77.16 | — |
| 2022-03-04 | 80.94 | $79.60 | — |
| 2022-03-03 | 81.09 | $80.40 | — |
| 2022-03-02 | 81.16 | $81.01 | — |
| 2022-03-01 | 81.17 | $79.50 | — |
| 2022-02-28 | 81.35 | $80.77 | — |
| 2022-02-25 | 81.41 | $80.85 | — |
| 2022-02-24 | 81.47 | $79.06 | — |
| 2022-02-23 | 81.72 | $77.70 | — |
| 2022-02-22 | 82.15 | $79.21 | — |
| 2022-02-18 | 82.46 | $80.09 | — |
| 2022-02-17 | 82.71 | $80.73 | — |
| 2022-02-16 | 82.91 | $82.57 | — |
| 2022-02-15 | 82.95 | $82.54 | — |
| 2022-02-14 | 82.99 | $81.09 | — |
| 2022-02-11 | 83.19 | $81.42 | — |
| 2022-02-10 | 83.38 | $82.97 | — |
| 2022-02-09 | 83.42 | $84.43 | — |
| 2022-02-08 | 83.32 | $83.09 | — |
| 2022-02-07 | 83.34 | $82.33 | — |
| 2022-02-04 | 83.45 | $82.54 | — |
| 2022-02-03 | 83.55 | $81.97 | — |
| 2022-02-02 | 83.71 | $84.04 | — |
| 2022-02-01 | 83.68 | $83.53 | — |
| 2022-01-31 | 83.69 | $82.87 | — |
| 2022-01-28 | 83.78 | $81.11 | — |
| 2022-01-27 | 84.06 | $79.17 | — |
| 2022-01-26 | 84.57 | $79.74 | — |
| 2022-01-25 | 85.08 | $80.01 | — |
| 2022-01-24 | 85.62 | $81.10 | — |
| 2022-01-21 | 86.09 | $80.69 | — |
| 2022-01-20 | 86.66 | $82.31 | — |
| 2022-01-19 | 87.12 | $83.26 | — |
| 2022-01-18 | 87.52 | $84.11 | — |
| 2022-01-14 | 87.88 | $85.81 | — |
| 2022-01-13 | 88.10 | $85.78 | — |
| 2022-01-12 | 88.35 | $87.05 | — |
| 2022-01-11 | 88.48 | $86.92 | — |
| 2022-01-10 | 88.65 | $86.06 | — |
| 2022-01-07 | 88.92 | $86.19 | — |
| 2022-01-06 | 89.21 | $86.61 | — |
| 2022-01-05 | 89.48 | $86.62 | — |
| 2022-01-04 | 89.78 | $88.56 | — |
| 2022-01-03 | 89.91 | $88.71 | — |
| 2021-12-31 | 90.04 | $88.19 | — |
| 2021-12-30 | 90.23 | $88.43 | — |
| 2021-12-29 | 90.42 | $88.60 | — |
| 2021-12-28 | 90.61 | $92.46 | — |
| 2021-12-27 | 90.42 | $92.66 | — |
| 2021-12-23 | 90.18 | $91.48 | — |
| 2021-12-22 | 90.04 | $90.88 | — |
| 2021-12-21 | 89.95 | $90.00 | — |
| 2021-12-20 | 89.95 | $88.23 | — |
| 2021-12-17 | 90.13 | $89.32 | — |
| 2021-12-16 | 90.22 | $89.95 | — |
| 2021-12-15 | 90.24 | $90.91 | — |
| 2021-12-14 | 90.17 | $89.48 | — |
| 2021-12-13 | 90.25 | $90.18 | — |
| 2021-12-10 | 90.25 | $91.05 | — |
| 2021-12-09 | 90.17 | $90.41 | — |
| 2021-12-08 | 90.15 | $91.31 | — |
| 2021-12-07 | 90.02 | $90.89 | — |
| 2021-12-06 | 89.93 | $88.98 | — |
| 2021-12-03 | 90.03 | $87.90 | — |
| 2021-12-02 | 90.26 | $88.87 | — |
| 2021-12-01 | 90.40 | $87.46 | — |
| 2021-11-30 | 90.71 | $88.76 | — |
| 2021-11-29 | 90.92 | $90.54 | — |
| 2021-11-26 | 90.96 | $89.55 | — |
| 2021-11-24 | 91.11 | $91.65 | — |
| 2021-11-23 | 91.05 | $91.38 | — |
| 2021-11-22 | 91.01 | $91.34 | — |
| 2021-11-19 | 90.98 | $91.80 | — |
| 2021-11-18 | 90.89 | $92.04 | — |
| 2021-11-17 | 90.77 | $91.90 | — |
| 2021-11-16 | 90.65 | $92.26 | — |
| 2021-11-15 | 90.49 | $91.88 | — |
| 2021-11-12 | 90.34 | $91.91 | — |
| 2021-11-11 | 90.17 | $91.24 | — |
| 2021-11-10 | 90.06 | $91.10 | — |
| 2021-11-09 | 89.95 | $92.01 | — |
| 2021-11-08 | 89.73 | $92.28 | — |
| 2021-11-05 | 89.47 | $92.12 | — |
| 2021-11-04 | 89.19 | $91.74 | — |
| 2021-11-03 | 88.92 | $91.43 | — |
| 2021-11-02 | 88.65 | $90.77 | — |
| 2021-11-01 | 88.43 | $90.51 | — |
| 2021-10-29 | 88.21 | $90.09 | — |
| 2021-10-28 | 88.01 | $89.93 | — |
| 2021-10-27 | 87.81 | $88.95 | — |
| 2021-10-26 | 87.69 | $89.62 | — |
| 2021-10-25 | 87.49 | $89.58 | — |
| 2021-10-22 | 87.27 | $89.12 | — |
| 2021-10-21 | 87.08 | $89.29 | — |
| 2021-10-20 | 86.84 | $88.98 | — |
| 2021-10-19 | 86.62 | $88.63 | — |
| 2021-10-18 | 86.41 | $88.02 | — |
| 2021-10-15 | 86.24 | $87.71 | — |
| 2021-10-14 | 86.08 | $87.19 | — |
| 2021-10-13 | 85.96 | $85.75 | — |
| 2021-10-12 | 85.99 | $85.39 | — |
| 2021-10-11 | 86.05 | $85.43 | — |
| 2021-10-08 | 86.11 | $86.01 | — |
| 2021-10-07 | 86.12 | $86.24 | — |
| 2021-10-06 | 86.11 | $85.41 | — |
| 2021-10-05 | 86.19 | $85.10 | — |
| 2021-10-04 | 86.30 | $84.26 | — |
| 2021-10-01 | 86.52 | $85.41 | — |
| 2021-09-30 | 86.63 | $84.41 | — |
| 2021-09-29 | 86.87 | $85.33 | — |
| 2021-09-28 | 87.03 | $85.26 | — |
| 2021-09-27 | 87.21 | $87.11 | — |
| 2021-09-24 | 87.22 | $87.25 | — |
| 2021-09-23 | 87.22 | $87.20 | — |
| 2021-09-22 | 87.22 | $86.39 | — |
| 2021-09-21 | 87.31 | $85.53 | — |
| 2021-09-20 | 87.50 | $85.53 | — |
| 2021-09-17 | 87.71 | $87.08 | — |
| 2021-09-16 | 87.77 | $87.75 | — |
| 2021-09-15 | 87.77 | $87.81 | — |
| 2021-09-14 | 87.77 | $87.05 | — |
| 2021-09-13 | 87.85 | $87.60 | — |
| 2021-09-10 | 87.87 | $87.42 | — |
| 2021-09-09 | 87.92 | $88.11 | — |
| 2021-09-08 | 87.90 | $88.43 | — |
| 2021-09-07 | 87.84 | $88.66 | — |
| 2021-09-03 | 87.76 | $89.03 | — |
| 2021-09-02 | 87.62 | $89.06 | — |
| 2021-09-01 | 87.47 | $88.74 | — |
| 2021-08-31 | 87.34 | $88.64 | — |
| 2021-08-30 | 87.20 | $88.75 | — |
| 2021-08-27 | 87.04 | $88.44 | — |
| 2021-08-26 | 86.89 | $87.51 | — |
| 2021-08-25 | 86.83 | $88.06 | — |
| 2021-08-24 | 86.70 | $87.83 | — |
| 2021-08-23 | 86.58 | $87.54 | — |
| 2021-08-20 | 86.48 | $86.69 | — |
| 2021-08-19 | 86.45 | $85.91 | — |
| 2021-08-18 | 86.51 | $85.96 | — |
| 2021-08-17 | 86.57 | $86.83 | — |
| 2021-08-16 | 86.54 | $87.49 | — |
| 2021-08-13 | 86.44 | $87.44 | — |
| 2021-08-12 | 86.34 | $87.39 | — |
| 2021-08-11 | 86.23 | $87.14 | — |
| 2021-08-10 | 86.13 | $86.93 | — |
| 2021-08-09 | 86.04 | $86.90 | — |
| 2021-08-06 | 85.95 | $86.96 | — |
| 2021-08-05 | 85.85 | $86.86 | — |
| 2021-08-04 | 85.74 | $86.24 | — |
| 2021-08-03 | 85.69 | $86.64 | — |
| 2021-08-02 | 85.59 | $86.01 | — |
| 2021-07-30 | 85.55 | $86.16 | — |
| 2021-07-29 | 85.48 | $86.65 | — |
| 2021-07-28 | 85.36 | $86.29 | — |
| 2021-07-27 | 85.26 | $86.12 | — |
| 2021-07-26 | 85.17 | $86.60 | — |
| 2021-07-23 | 85.02 | $86.43 | — |
| 2021-07-22 | 84.87 | $85.57 | — |
| 2021-07-21 | 84.80 | $85.51 | — |
| 2021-07-20 | 84.72 | $84.73 | — |
| 2021-07-19 | 84.72 | $83.28 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
123.96
2026-07-15
Close Price
$124.93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.91
Average
89.45
Maximum
123.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 123.96 | $124.93 | — |
| 2026-07-14 | 123.84 | $124.49 | — |
| 2026-07-13 | 123.76 | $124.03 | — |
| 2026-07-10 | 123.70 | $125.02 | — |
| 2026-07-09 | 123.54 | $124.64 | — |
| 2026-07-08 | 123.39 | $123.56 | — |
| 2026-07-07 | 123.34 | $124.01 | — |
| 2026-07-06 | 123.24 | $124.67 | — |
| 2026-07-02 | 123.08 | $123.79 | — |
| 2026-07-01 | 123.01 | $123.85 | — |
| 2026-06-30 | 122.94 | $124.16 | — |
| 2026-06-29 | 122.84 | $123.19 | — |
| 2026-06-26 | 122.84 | $121.78 | — |
| 2026-06-25 | 123.00 | $122.08 | — |
| 2026-06-24 | 123.13 | $122.00 | — |
| 2026-06-23 | 123.28 | $122.05 | — |
| 2026-06-22 | 123.43 | $123.72 | — |
| 2026-06-18 | 123.42 | $124.15 | — |
| 2026-06-17 | 123.35 | $122.75 | — |
| 2026-06-16 | 123.41 | $124.21 | — |
| 2026-06-15 | 123.32 | $124.94 | — |
| 2026-06-12 | 123.14 | $122.95 | — |
| 2026-06-11 | 123.15 | $122.34 | — |
| 2026-06-10 | 123.22 | $120.09 | — |
| 2026-06-09 | 123.52 | $122.06 | — |
| 2026-06-08 | 123.62 | $122.28 | — |
| 2026-06-05 | 123.70 | $121.88 | — |
| 2026-06-04 | 123.82 | $125.24 | — |
| 2026-06-03 | 123.59 | $124.61 | — |
| 2026-06-02 | 123.41 | $125.56 | — |
| 2026-06-01 | 123.10 | $125.26 | — |
| 2026-05-29 | 122.79 | $124.95 | — |
| 2026-05-28 | 122.48 | $124.67 | — |
| 2026-05-27 | 122.16 | $123.90 | — |
| 2026-05-26 | 121.89 | $123.91 | — |
| 2026-05-22 | 121.58 | $123.04 | — |
| 2026-05-21 | 121.34 | $122.48 | — |
| 2026-05-20 | 121.13 | $122.19 | — |
| 2026-05-19 | 120.92 | $120.75 | — |
| 2026-05-18 | 120.83 | $121.56 | — |
| 2026-05-15 | 120.65 | $121.67 | — |
| 2026-05-14 | 120.43 | $123.26 | — |
| 2026-05-13 | 120.03 | $122.34 | — |
| 2026-05-12 | 119.69 | $121.69 | — |
| 2026-05-11 | 119.37 | $121.98 | — |
| 2026-05-08 | 118.99 | $121.77 | — |
| 2026-05-07 | 118.58 | $120.83 | — |
| 2026-05-06 | 118.23 | $121.45 | — |
| 2026-05-05 | 117.77 | $119.74 | — |
| 2026-05-04 | 117.42 | $118.72 | — |
| 2026-05-01 | 117.12 | $119.18 | — |
| 2026-04-30 | 116.73 | $118.81 | — |
| 2026-04-29 | 116.33 | $117.46 | — |
| 2026-04-28 | 116.00 | $117.61 | — |
| 2026-04-27 | 115.60 | $118.26 | — |
| 2026-04-24 | 115.08 | $118.14 | — |
| 2026-04-23 | 114.52 | $117.33 | — |
| 2026-04-22 | 113.99 | $117.84 | — |
| 2026-04-21 | 113.38 | $116.70 | — |
| 2026-04-20 | 112.84 | $117.47 | — |
| 2026-04-17 | 112.17 | $117.61 | — |
| 2026-04-16 | 111.46 | $116.12 | — |
| 2026-04-15 | 110.86 | $115.82 | — |
| 2026-04-14 | 110.27 | $114.95 | — |
| 2026-04-13 | 109.73 | $113.64 | — |
| 2026-04-10 | 109.31 | $112.39 | — |
| 2026-04-09 | 109.00 | $112.55 | — |
| 2026-04-08 | 108.66 | $111.92 | — |
| 2026-04-07 | 108.39 | $109.18 | — |
| 2026-04-06 | 108.40 | $109.10 | — |
| 2026-04-02 | 108.43 | $108.62 | — |
| 2026-04-01 | 108.52 | $108.44 | — |
| 2026-03-31 | 108.66 | $107.67 | — |
| 2026-03-30 | 108.90 | $104.56 | — |
| 2026-03-27 | 109.48 | $105.04 | — |
| 2026-03-26 | 110.05 | $107.60 | — |
| 2026-03-25 | 110.42 | $109.47 | — |
| 2026-03-24 | 110.63 | $108.81 | — |
| 2026-03-23 | 110.93 | $109.17 | — |
| 2026-03-20 | 111.22 | $107.82 | — |
| 2026-03-19 | 111.67 | $109.57 | — |
| 2026-03-18 | 111.97 | $109.78 | — |
| 2026-03-17 | 112.28 | $111.28 | — |
| 2026-03-16 | 112.45 | $110.93 | — |
| 2026-03-13 | 112.66 | $109.81 | — |
| 2026-03-12 | 113.00 | $110.42 | — |
| 2026-03-11 | 113.30 | $112.20 | — |
| 2026-03-10 | 113.45 | $112.30 | — |
| 2026-03-09 | 113.60 | $112.57 | — |
| 2026-03-06 | 113.74 | $111.61 | — |
| 2026-03-05 | 113.97 | $113.16 | — |
| 2026-03-04 | 114.05 | $113.90 | — |
| 2026-03-03 | 114.07 | $113.03 | — |
| 2026-03-02 | 114.19 | $114.21 | — |
| 2026-02-27 | 114.19 | $114.07 | — |
| 2026-02-26 | 114.21 | $114.65 | — |
| 2026-02-25 | 114.18 | $115.09 | — |
| 2026-02-24 | 114.12 | $114.20 | — |
| 2026-02-23 | 114.14 | $113.26 | — |
| 2026-02-20 | 114.25 | $114.56 | — |
| 2026-02-19 | 114.25 | $113.88 | — |
| 2026-02-18 | 114.31 | $114.12 | — |
| 2026-02-17 | 114.34 | $113.48 | — |
| 2026-02-13 | 114.44 | $113.36 | — |
| 2026-02-12 | 114.56 | $113.15 | — |
| 2026-02-11 | 114.70 | $114.98 | — |
| 2026-02-10 | 114.68 | $115.06 | — |
| 2026-02-09 | 114.65 | $115.41 | — |
| 2026-02-06 | 114.58 | $114.84 | — |
| 2026-02-05 | 114.57 | $112.43 | — |
| 2026-02-04 | 114.80 | $113.89 | — |
| 2026-02-03 | 114.89 | $114.44 | — |
| 2026-02-02 | 114.93 | $115.31 | — |
| 2026-01-30 | 114.88 | $114.66 | — |
| 2026-01-29 | 114.88 | $115.30 | — |
| 2026-01-28 | 114.81 | $115.50 | — |
| 2026-01-27 | 114.71 | $115.58 | — |
| 2026-01-26 | 114.60 | $115.14 | — |
| 2026-01-23 | 114.53 | $114.66 | — |
| 2026-01-22 | 114.50 | $114.79 | — |
| 2026-01-21 | 114.46 | $114.15 | — |
| 2026-01-20 | 114.48 | $112.80 | — |
| 2026-01-16 | 114.62 | $115.09 | — |
| 2026-01-15 | 114.54 | $115.14 | — |
| 2026-01-14 | 114.45 | $114.78 | — |
| 2026-01-13 | 114.38 | $115.29 | — |
| 2026-01-12 | 114.26 | $115.49 | — |
| 2026-01-09 | 114.13 | $115.28 | — |
| 2026-01-08 | 114.01 | $114.53 | — |
| 2026-01-07 | 113.97 | $114.48 | — |
| 2026-01-06 | 113.92 | $114.88 | — |
| 2026-01-05 | 113.85 | $114.08 | — |
| 2026-01-02 | 113.84 | $113.25 | — |
| 2025-12-31 | 113.93 | $112.88 | — |
| 2025-12-30 | 114.05 | $113.73 | — |
| 2025-12-29 | 114.09 | $113.93 | — |
| 2025-12-26 | 114.12 | $114.35 | — |
| 2025-12-24 | 114.10 | $114.42 | — |
| 2025-12-23 | 114.07 | $114.06 | — |
| 2025-12-22 | 114.07 | $113.69 | — |
| 2025-12-19 | 114.08 | $114.34 | — |
| 2025-12-18 | 114.00 | $113.33 | — |
| 2025-12-17 | 114.01 | $112.45 | — |
| 2025-12-16 | 114.09 | $113.73 | — |
| 2025-12-15 | 114.03 | $114.01 | — |
| 2025-12-12 | 113.94 | $114.26 | — |
| 2025-12-11 | 113.81 | $115.55 | — |
| 2025-12-10 | 113.56 | $115.20 | — |
| 2025-12-09 | 113.33 | $114.33 | — |
| 2025-12-08 | 113.19 | $114.44 | — |
| 2025-12-05 | 113.02 | $114.81 | — |
| 2025-12-04 | 112.81 | $114.61 | — |
| 2025-12-03 | 112.61 | $114.44 | — |
| 2025-12-02 | 112.41 | $113.96 | — |
| 2025-12-01 | 112.27 | $113.73 | — |
| 2025-11-28 | 112.14 | $114.37 | — |
| 2025-11-26 | 111.95 | $113.73 | — |
| 2025-11-25 | 111.83 | $112.95 | — |
| 2025-11-24 | 111.79 | $111.77 | — |
| 2025-11-21 | 111.88 | $110.06 | — |
| 2025-11-20 | 112.15 | $108.85 | — |
| 2025-11-19 | 112.55 | $110.61 | — |
| 2025-11-18 | 112.79 | $110.24 | — |
| 2025-11-17 | 113.07 | $111.01 | — |
| 2025-11-14 | 113.29 | $112.15 | — |
| 2025-11-13 | 113.40 | $112.19 | — |
| 2025-11-12 | 113.49 | $114.20 | — |
| 2025-11-11 | 113.38 | $114.13 | — |
| 2025-11-10 | 113.27 | $113.90 | — |
| 2025-11-07 | 113.16 | $112.24 | — |
| 2025-11-06 | 113.20 | $111.97 | — |
| 2025-11-05 | 113.26 | $113.28 | — |
| 2025-11-04 | 113.20 | $112.77 | — |
| 2025-11-03 | 113.19 | $114.16 | — |
| 2025-10-31 | 113.03 | $114.04 | — |
| 2025-10-30 | 112.88 | $113.63 | — |
| 2025-10-29 | 112.76 | $114.79 | — |
| 2025-10-28 | 112.51 | $114.90 | — |
| 2025-10-27 | 112.24 | $114.78 | — |
| 2025-10-24 | 111.96 | $113.48 | — |
| 2025-10-23 | 111.80 | $112.58 | — |
| 2025-10-22 | 111.71 | $111.82 | — |
| 2025-10-21 | 111.70 | $112.55 | — |
| 2025-10-20 | 111.60 | $112.53 | — |
| 2025-10-17 | 111.51 | $111.27 | — |
| 2025-10-16 | 111.54 | $110.79 | — |
| 2025-10-15 | 111.62 | $111.63 | — |
| 2025-10-14 | 111.61 | $111.16 | — |
| 2025-10-13 | 111.65 | $111.18 | — |
| 2025-10-10 | 111.68 | $109.40 | — |
| 2025-10-09 | 111.89 | $112.46 | — |
| 2025-10-08 | 111.79 | $112.81 | — |
| 2025-10-07 | 111.65 | $112.10 | — |
| 2025-10-06 | 111.55 | $112.63 | — |
| 2025-10-03 | 111.40 | $112.20 | — |
| 2025-10-02 | 111.26 | $112.13 | — |
| 2025-10-01 | 111.12 | $111.99 | — |
| 2025-09-30 | 110.97 | $111.61 | — |
| 2025-09-29 | 110.83 | $111.23 | — |
| 2025-09-26 | 110.72 | $111.25 | — |
| 2025-09-25 | 110.60 | $110.55 | — |
| 2025-09-24 | 110.53 | $111.17 | — |
| 2025-09-23 | 110.39 | $111.57 | — |
| 2025-09-22 | 110.19 | $112.17 | — |
| 2025-09-19 | 109.91 | $111.70 | — |
| 2025-09-18 | 109.66 | $111.27 | — |
| 2025-09-17 | 109.42 | $110.58 | — |
| 2025-09-16 | 109.23 | $110.67 | — |
| 2025-09-15 | 109.02 | $110.79 | — |
| 2025-09-12 | 108.79 | $110.28 | — |
| 2025-09-11 | 108.59 | $110.45 | — |
| 2025-09-10 | 108.36 | $109.43 | — |
| 2025-09-09 | 108.22 | $109.16 | — |
| 2025-09-08 | 108.09 | $108.95 | — |
| 2025-09-05 | 107.97 | $108.67 | — |
| 2025-09-04 | 107.86 | $108.88 | — |
| 2025-09-03 | 107.72 | $107.93 | — |
| 2025-09-02 | 107.66 | $107.47 | — |
| 2025-08-29 | 107.62 | $108.16 | — |
| 2025-08-28 | 107.51 | $108.85 | — |
| 2025-08-27 | 107.31 | $108.46 | — |
| 2025-08-26 | 107.14 | $108.16 | — |
| 2025-08-25 | 106.99 | $107.67 | — |
| 2025-08-22 | 106.88 | $108.18 | — |
| 2025-08-21 | 106.72 | $106.37 | — |
| 2025-08-20 | 106.72 | $106.73 | — |
| 2025-08-19 | 106.69 | $106.99 | — |
| 2025-08-18 | 106.63 | $107.64 | — |
| 2025-08-15 | 106.50 | $107.60 | — |
| 2025-08-14 | 106.35 | $107.89 | — |
| 2025-08-13 | 106.17 | $108.00 | — |
| 2025-08-12 | 105.95 | $107.51 | — |
| 2025-08-11 | 105.77 | $106.17 | — |
| 2025-08-08 | 105.71 | $106.42 | — |
| 2025-08-07 | 105.61 | $105.72 | — |
| 2025-08-06 | 105.58 | $105.81 | — |
| 2025-08-05 | 105.54 | $105.13 | — |
| 2025-08-04 | 105.55 | $105.59 | — |
| 2025-08-01 | 105.51 | $104.00 | — |
| 2025-07-31 | 105.62 | $105.75 | — |
| 2025-07-30 | 105.56 | $106.13 | — |
| 2025-07-29 | 105.45 | $106.28 | — |
| 2025-07-28 | 105.32 | $106.62 | — |
| 2025-07-25 | 105.13 | $106.63 | — |
| 2025-07-24 | 104.92 | $106.17 | — |
| 2025-07-23 | 104.74 | $106.20 | — |
| 2025-07-22 | 104.53 | $105.34 | — |
| 2025-07-21 | 104.37 | $105.18 | — |
| 2025-07-18 | 104.21 | $105.13 | — |
| 2025-07-17 | 104.03 | $105.13 | — |
| 2025-07-16 | 103.82 | $104.49 | — |
| 2025-07-15 | 103.66 | $104.09 | — |
| 2025-07-14 | 103.51 | $104.65 | — |
| 2025-07-11 | 103.29 | $104.41 | — |
| 2025-07-10 | 103.08 | $104.85 | — |
| 2025-07-09 | 102.81 | $104.56 | — |
| 2025-07-08 | 102.55 | $103.89 | — |
| 2025-07-07 | 102.33 | $103.94 | — |
| 2025-07-03 | 102.09 | $104.79 | — |
| 2025-07-02 | 101.74 | $103.89 | — |
| 2025-07-01 | 101.45 | $103.33 | — |
| 2025-06-30 | 101.21 | $103.38 | — |
| 2025-06-27 | 100.93 | $103.15 | — |
| 2025-06-26 | 100.65 | $102.66 | — |
| 2025-06-25 | 100.40 | $101.77 | — |
| 2025-06-24 | 100.22 | $100.74 | — |
| 2025-06-23 | 100.12 | $100.74 | — |
| 2025-06-20 | 100.01 | $99.80 | — |
| 2025-06-18 | 99.97 | $100.01 | — |
| 2025-06-17 | 99.91 | $99.96 | — |
| 2025-06-16 | 99.86 | $100.80 | — |
| 2025-06-13 | 99.71 | $99.82 | — |
| 2025-06-12 | 99.66 | $101.01 | — |
| 2025-06-11 | 99.48 | $100.69 | — |
| 2025-06-10 | 99.32 | $100.97 | — |
| 2025-06-09 | 99.12 | $100.45 | — |
| 2025-06-06 | 98.93 | $100.35 | — |
| 2025-06-05 | 98.73 | $99.30 | — |
| 2025-06-04 | 98.61 | $99.75 | — |
| 2025-06-03 | 98.41 | $99.73 | — |
| 2025-06-02 | 98.18 | $99.07 | — |
| 2025-05-30 | 98.00 | $98.68 | — |
| 2025-05-29 | 97.83 | $98.68 | — |
| 2025-05-28 | 97.63 | $98.32 | — |
| 2025-05-27 | 97.44 | $98.91 | — |
| 2025-05-23 | 97.16 | $96.89 | — |
| 2025-05-22 | 97.06 | $97.51 | — |
| 2025-05-21 | 96.86 | $97.52 | — |
| 2025-05-20 | 96.62 | $99.24 | — |
| 2025-05-19 | 96.17 | $99.60 | — |
| 2025-05-16 | 95.62 | $99.54 | — |
| 2025-05-15 | 95.02 | $98.79 | — |
| 2025-05-14 | 94.44 | $98.41 | — |
| 2025-05-13 | 93.85 | $98.37 | — |
| 2025-05-12 | 93.22 | $97.65 | — |
| 2025-05-09 | 92.63 | $94.52 | — |
| 2025-05-08 | 92.30 | $94.58 | — |
| 2025-05-07 | 91.94 | $93.50 | — |
| 2025-05-06 | 91.64 | $93.50 | — |
| 2025-05-05 | 91.29 | $94.25 | — |
| 2025-05-02 | 90.82 | $94.82 | — |
| 2025-05-01 | 90.28 | $93.37 | — |
| 2025-04-30 | 89.87 | $92.80 | — |
| 2025-04-29 | 89.53 | $92.72 | — |
| 2025-04-28 | 89.20 | $92.17 | — |
| 2025-04-25 | 88.93 | $92.07 | — |
| 2025-04-24 | 88.67 | $91.46 | — |
| 2025-04-23 | 88.50 | $89.59 | — |
| 2025-04-22 | 88.55 | $88.11 | — |
| 2025-04-21 | 88.77 | $85.92 | — |
| 2025-04-17 | 89.25 | $87.99 | — |
| 2025-04-16 | 89.57 | $87.79 | — |
| 2025-04-15 | 89.95 | $89.67 | — |
| 2025-04-14 | 90.17 | $89.78 | — |
| 2025-04-11 | 90.40 | $89.05 | — |
| 2025-04-10 | 90.73 | $87.50 | — |
| 2025-04-09 | 91.24 | $90.72 | — |
| 2025-04-08 | 91.45 | $82.82 | — |
| 2025-04-07 | 92.47 | $84.22 | — |
| 2025-04-04 | 93.40 | $84.48 | — |
| 2025-04-03 | 94.37 | $89.75 | — |
| 2025-04-02 | 94.87 | $94.55 | — |
| 2025-04-01 | 94.92 | $93.79 | — |
| 2025-03-31 | 95.07 | $93.42 | — |
| 2025-03-28 | 95.27 | $93.00 | — |
| 2025-03-27 | 95.55 | $94.88 | — |
| 2025-03-26 | 95.67 | $96.17 | — |
| 2025-03-25 | 95.69 | $97.28 | — |
| 2025-03-24 | 95.61 | $97.18 | — |
| 2025-03-21 | 95.56 | $95.38 | — |
| 2025-03-20 | 95.70 | $95.32 | — |
| 2025-03-19 | 95.89 | $95.56 | — |
| 2025-03-18 | 96.10 | $94.47 | — |
| 2025-03-17 | 96.45 | $95.49 | — |
| 2025-03-14 | 96.75 | $94.77 | — |
| 2025-03-13 | 97.15 | $92.71 | — |
| 2025-03-12 | 97.79 | $94.09 | — |
| 2025-03-11 | 98.34 | $93.65 | — |
| 2025-03-10 | 98.98 | $94.25 | — |
| 2025-03-07 | 99.59 | $96.94 | — |
| 2025-03-06 | 99.98 | $96.43 | — |
| 2025-03-05 | 100.45 | $98.28 | — |
| 2025-03-04 | 100.75 | $97.16 | — |
| 2025-03-03 | 101.19 | $98.36 | — |
| 2025-02-28 | 101.52 | $100.20 | — |
| 2025-02-27 | 101.70 | $98.66 | — |
| 2025-02-26 | 102.03 | $100.21 | — |
| 2025-02-25 | 102.23 | $100.17 | — |
| 2025-02-24 | 102.45 | $100.67 | — |
| 2025-02-21 | 102.62 | $101.20 | — |
| 2025-02-20 | 102.75 | $103.11 | — |
| 2025-02-19 | 102.70 | $103.66 | — |
| 2025-02-18 | 102.60 | $103.53 | — |
| 2025-02-14 | 102.49 | $103.25 | — |
| 2025-02-13 | 102.40 | $103.24 | — |
| 2025-02-12 | 102.29 | $102.17 | — |
| 2025-02-11 | 102.27 | $102.48 | — |
| 2025-02-10 | 102.20 | $102.56 | — |
| 2025-02-07 | 102.10 | $101.90 | — |
| 2025-02-06 | 102.06 | $102.87 | — |
| 2025-02-05 | 101.90 | $102.57 | — |
| 2025-02-04 | 101.77 | $102.10 | — |
| 2025-02-03 | 101.68 | $101.35 | — |
| 2025-01-31 | 101.64 | $102.15 | — |
| 2025-01-30 | 101.51 | $102.67 | — |
| 2025-01-29 | 101.32 | $102.05 | — |
| 2025-01-28 | 101.19 | $102.49 | — |
| 2025-01-27 | 101.01 | $101.59 | — |
| 2025-01-24 | 100.94 | $103.07 | — |
| 2025-01-23 | 100.72 | $103.33 | — |
| 2025-01-22 | 100.46 | $102.80 | — |
| 2025-01-21 | 100.25 | $102.30 | — |
| 2025-01-17 | 100.07 | $101.31 | — |
| 2025-01-16 | 100.00 | $100.36 | — |
| 2025-01-15 | 100.04 | $100.45 | — |
| 2025-01-14 | 100.09 | $98.65 | — |
| 2025-01-13 | 100.34 | $98.42 | — |
| 2025-01-10 | 100.63 | $98.25 | — |
| 2025-01-08 | 100.97 | $99.78 | — |
| 2025-01-07 | 101.19 | $99.66 | — |
| 2025-01-06 | 101.44 | $100.77 | — |
| 2025-01-03 | 101.60 | $100.23 | — |
| 2025-01-02 | 101.84 | $98.92 | — |
| 2024-12-31 | 102.22 | $99.08 | — |
| 2024-12-30 | 102.62 | $99.46 | — |
| 2024-12-27 | 103.00 | $102.20 | — |
| 2024-12-26 | 103.12 | $103.37 | — |
| 2024-12-24 | 103.13 | $103.33 | — |
| 2024-12-23 | 103.15 | $102.22 | — |
| 2024-12-20 | 103.27 | $101.60 | — |
| 2024-12-19 | 103.46 | $100.49 | — |
| 2024-12-18 | 103.76 | $100.60 | — |
| 2024-12-17 | 104.05 | $103.87 | — |
| 2024-12-16 | 104.02 | $104.38 | — |
| 2024-12-13 | 103.92 | $103.94 | — |
| 2024-12-12 | 103.85 | $103.98 | — |
| 2024-12-11 | 103.78 | $104.60 | — |
| 2024-12-10 | 103.63 | $103.74 | — |
| 2024-12-09 | 103.56 | $104.14 | — |
| 2024-12-06 | 103.45 | $104.86 | — |
| 2024-12-05 | 103.26 | $104.53 | — |
| 2024-12-04 | 103.09 | $104.83 | — |
| 2024-12-03 | 102.86 | $104.13 | — |
| 2024-12-02 | 102.66 | $104.11 | — |
| 2024-11-29 | 102.44 | $103.88 | — |
| 2024-11-27 | 102.21 | $103.34 | — |
| 2024-11-26 | 102.01 | $103.69 | — |
| 2024-11-25 | 101.75 | $103.25 | — |
| 2024-11-22 | 101.52 | $102.80 | — |
| 2024-11-21 | 101.32 | $102.25 | — |
| 2024-11-20 | 101.15 | $101.55 | — |
| 2024-11-19 | 101.03 | $101.49 | — |
| 2024-11-18 | 100.91 | $101.02 | — |
| 2024-11-15 | 100.83 | $100.60 | — |
| 2024-11-14 | 100.79 | $101.93 | — |
| 2024-11-13 | 100.61 | $102.63 | — |
| 2024-11-12 | 100.35 | $102.70 | — |
| 2024-11-11 | 100.07 | $103.09 | — |
| 2024-11-08 | 99.74 | $102.79 | — |
| 2024-11-07 | 99.42 | $102.34 | — |
| 2024-11-06 | 99.12 | $101.64 | — |
| 2024-11-05 | 98.87 | $98.87 | — |
| 2024-11-04 | 98.88 | $97.61 | — |
| 2024-11-01 | 99.01 | $97.82 | — |
| 2024-10-31 | 99.12 | $97.42 | — |
| 2024-10-30 | 99.27 | $99.20 | — |
| 2024-10-29 | 99.24 | $99.49 | — |
| 2024-10-28 | 99.17 | $99.34 | — |
| 2024-10-25 | 99.11 | $98.95 | — |
| 2024-10-24 | 99.08 | $99.04 | — |
| 2024-10-23 | 99.03 | $98.81 | — |
| 2024-10-22 | 99.01 | $99.70 | — |
| 2024-10-21 | 98.89 | $99.80 | — |
| 2024-10-18 | 98.75 | $100.12 | — |
| 2024-10-17 | 98.57 | $99.74 | — |
| 2024-10-16 | 98.41 | $99.77 | — |
| 2024-10-15 | 98.24 | $99.23 | — |
| 2024-10-14 | 98.10 | $99.90 | — |
| 2024-10-11 | 97.88 | $99.16 | — |
| 2024-10-10 | 97.72 | $98.41 | — |
| 2024-10-09 | 97.61 | $98.61 | — |
| 2024-10-08 | 97.47 | $97.92 | — |
| 2024-10-07 | 97.37 | $97.08 | — |
| 2024-10-04 | 97.33 | $98.01 | — |
| 2024-10-03 | 97.18 | $97.06 | — |
| 2024-10-02 | 97.11 | $97.26 | — |
| 2024-10-01 | 97.00 | $97.23 | — |
| 2024-09-30 | 96.88 | $98.16 | — |
| 2024-09-27 | 96.66 | $97.77 | — |
| 2024-09-26 | 96.47 | $97.84 | — |
| 2024-09-25 | 96.26 | $97.73 | — |
| 2024-09-24 | 96.06 | $98.01 | — |
| 2024-09-23 | 95.81 | $97.79 | — |
| 2024-09-20 | 95.59 | $97.53 | — |
| 2024-09-19 | 95.37 | $97.78 | — |
| 2024-09-18 | 95.12 | $96.11 | — |
| 2024-09-17 | 95.03 | $96.35 | — |
| 2024-09-16 | 94.91 | $96.26 | — |
| 2024-09-13 | 94.79 | $96.07 | — |
| 2024-09-12 | 94.68 | $95.39 | — |
| 2024-09-11 | 94.63 | $94.65 | — |
| 2024-09-10 | 94.63 | $93.71 | — |
| 2024-09-09 | 94.71 | $93.34 | — |
| 2024-09-06 | 94.82 | $92.32 | — |
| 2024-09-05 | 95.02 | $93.93 | — |
| 2024-09-04 | 95.03 | $94.24 | — |
| 2024-09-03 | 95.00 | $94.40 | — |
| 2024-08-30 | 94.92 | $96.50 | — |
| 2024-08-29 | 94.62 | $95.55 | — |
| 2024-08-28 | 94.39 | $95.46 | — |
| 2024-08-27 | 94.17 | $96.05 | — |
| 2024-08-26 | 93.88 | $95.96 | — |
| 2024-08-23 | 93.58 | $96.25 | — |
| 2024-08-22 | 93.25 | $95.00 | — |
| 2024-08-21 | 93.02 | $95.85 | — |
| 2024-08-20 | 92.69 | $95.33 | — |
| 2024-08-19 | 92.42 | $95.60 | — |
| 2024-08-16 | 92.11 | $94.67 | — |
| 2024-08-15 | 91.89 | $94.47 | — |
| 2024-08-14 | 91.69 | $92.89 | — |
| 2024-08-13 | 91.65 | $92.58 | — |
| 2024-08-12 | 91.65 | $91.05 | — |
| 2024-08-09 | 91.83 | $91.13 | — |
| 2024-08-08 | 92.02 | $90.73 | — |
| 2024-08-07 | 92.27 | $88.65 | — |
| 2024-08-06 | 92.75 | $89.37 | — |
| 2024-08-05 | 93.19 | $88.45 | — |
| 2024-08-02 | 93.74 | $91.16 | — |
| 2024-08-01 | 94.05 | $93.04 | — |
| 2024-07-31 | 94.18 | $94.45 | — |
| 2024-07-30 | 94.17 | $93.10 | — |
| 2024-07-29 | 94.29 | $93.48 | — |
| 2024-07-26 | 94.37 | $93.48 | — |
| 2024-07-25 | 94.45 | $92.40 | — |
| 2024-07-24 | 94.64 | $92.69 | — |
| 2024-07-23 | 94.80 | $94.89 | — |
| 2024-07-22 | 94.74 | $94.95 | — |
| 2024-07-19 | 94.67 | $93.91 | — |
| 2024-07-18 | 94.69 | $94.52 | — |
| 2024-07-17 | 94.65 | $95.36 | — |
| 2024-07-16 | 94.51 | $96.73 | — |
| 2024-07-15 | 94.23 | $95.88 | — |
| 2024-07-12 | 94.01 | $95.49 | — |
| 2024-07-11 | 93.81 | $94.92 | — |
| 2024-07-10 | 93.65 | $95.37 | — |
| 2024-07-09 | 93.43 | $94.42 | — |
| 2024-07-08 | 93.29 | $94.43 | — |
| 2024-07-05 | 93.13 | $94.31 | — |
| 2024-07-03 | 92.97 | $93.87 | — |
| 2024-07-02 | 92.83 | $93.44 | — |
| 2024-07-01 | 92.72 | $92.90 | — |
| 2024-06-28 | 92.64 | $92.75 | — |
| 2024-06-27 | 92.57 | $93.03 | — |
| 2024-06-26 | 92.45 | $93.19 | — |
| 2024-06-25 | 92.31 | $93.08 | — |
| 2024-06-24 | 92.17 | $92.83 | — |
| 2024-06-21 | 92.04 | $93.01 | — |
| 2024-06-20 | 91.88 | $93.11 | — |
| 2024-06-18 | 91.70 | $93.35 | — |
| 2024-06-17 | 91.49 | $93.13 | — |
| 2024-06-14 | 91.28 | $92.41 | — |
| 2024-06-13 | 91.14 | $92.55 | — |
| 2024-06-12 | 90.98 | $92.46 | — |
| 2024-06-11 | 90.81 | $91.62 | — |
| 2024-06-10 | 90.72 | $91.42 | — |
| 2024-06-07 | 90.63 | $91.14 | — |
| 2024-06-06 | 90.56 | $91.32 | — |
| 2024-06-05 | 90.47 | $91.38 | — |
| 2024-06-04 | 90.35 | $90.28 | — |
| 2024-06-03 | 90.34 | $90.28 | — |
| 2024-05-31 | 90.31 | $90.24 | — |
| 2024-05-30 | 90.27 | $89.58 | — |
| 2024-05-29 | 90.27 | $89.99 | — |
| 2024-05-28 | 90.22 | $90.70 | — |
| 2024-05-24 | 90.08 | $90.75 | — |
| 2024-05-23 | 89.93 | $90.10 | — |
| 2024-05-22 | 89.81 | $90.87 | — |
| 2024-05-21 | 89.61 | $91.16 | — |
| 2024-05-20 | 89.36 | $91.00 | — |
| 2024-05-17 | 89.09 | $90.89 | — |
| 2024-05-16 | 88.82 | $90.78 | — |
| 2024-05-15 | 88.52 | $91.00 | — |
| 2024-05-14 | 88.18 | $89.94 | — |
| 2024-05-13 | 87.93 | $89.43 | — |
| 2024-05-10 | 87.71 | $89.45 | — |
| 2024-05-09 | 87.48 | $89.35 | — |
| 2024-05-08 | 87.25 | $88.84 | — |
| 2024-05-07 | 87.08 | $88.89 | — |
| 2024-05-06 | 86.90 | $88.80 | — |
| 2024-05-03 | 86.73 | $87.85 | — |
| 2024-05-02 | 86.66 | $86.81 | — |
| 2024-05-01 | 86.69 | $85.95 | — |
| 2024-04-30 | 86.83 | $86.17 | — |
| 2024-04-29 | 86.95 | $87.59 | — |
| 2024-04-26 | 86.95 | $87.29 | — |
| 2024-04-25 | 87.00 | $86.44 | — |
| 2024-04-24 | 87.14 | $86.85 | — |
| 2024-04-23 | 87.25 | $86.86 | — |
| 2024-04-22 | 87.37 | $85.77 | — |
| 2024-04-19 | 87.62 | $85.01 | — |
| 2024-04-18 | 87.96 | $85.66 | — |
| 2024-04-17 | 88.26 | $85.84 | — |
| 2024-04-16 | 88.56 | $86.37 | — |
| 2024-04-15 | 88.82 | $86.58 | — |
| 2024-04-12 | 89.06 | $87.68 | — |
| 2024-04-11 | 89.21 | $89.01 | — |
| 2024-04-10 | 89.22 | $88.39 | — |
| 2024-04-09 | 89.30 | $89.34 | — |
| 2024-04-08 | 89.28 | $89.20 | — |
| 2024-04-05 | 89.28 | $89.17 | — |
| 2024-04-04 | 89.27 | $88.22 | — |
| 2024-04-03 | 89.35 | $89.29 | — |
| 2024-04-02 | 89.32 | $89.15 | — |
| 2024-04-01 | 89.30 | $89.88 | — |
| 2024-03-28 | 89.21 | $90.15 | — |
| 2024-03-27 | 89.08 | $90.02 | — |
| 2024-03-26 | 88.94 | $89.17 | — |
| 2024-03-25 | 88.89 | $89.38 | — |
| 2024-03-22 | 88.80 | $89.61 | — |
| 2024-03-21 | 88.67 | $89.83 | — |
| 2024-03-20 | 88.52 | $89.91 | — |
| 2024-03-19 | 88.34 | $89.01 | — |
| 2024-03-18 | 88.22 | $88.51 | — |
| 2024-03-15 | 88.15 | $88.05 | — |
| 2024-03-14 | 88.11 | $88.55 | — |
| 2024-03-13 | 88.01 | $88.91 | — |
| 2024-03-12 | 87.86 | $89.03 | — |
| 2024-03-11 | 87.69 | $88.14 | — |
| 2024-03-08 | 87.59 | $88.30 | — |
| 2024-03-07 | 87.46 | $88.84 | — |
| 2024-03-06 | 87.27 | $87.95 | — |
| 2024-03-05 | 87.15 | $87.46 | — |
| 2024-03-04 | 87.07 | $88.38 | — |
| 2024-03-01 | 86.88 | $88.47 | — |
| 2024-02-29 | 86.66 | $87.77 | — |
| 2024-02-28 | 86.48 | $87.29 | — |
| 2024-02-27 | 86.34 | $87.45 | — |
| 2024-02-26 | 86.18 | $87.22 | — |
| 2024-02-23 | 86.02 | $87.46 | — |
| 2024-02-22 | 85.82 | $87.41 | — |
| 2024-02-21 | 85.60 | $85.70 | — |
| 2024-02-20 | 85.54 | $85.66 | — |
| 2024-02-16 | 85.48 | $86.24 | — |
| 2024-02-15 | 85.34 | $86.69 | — |
| 2024-02-14 | 85.14 | $86.06 | — |
| 2024-02-13 | 84.98 | $85.09 | — |
| 2024-02-12 | 84.89 | $86.44 | — |
| 2024-02-09 | 84.66 | $86.41 | — |
| 2024-02-08 | 84.41 | $85.85 | — |
| 2024-02-07 | 84.19 | $85.65 | — |
| 2024-02-06 | 83.98 | $85.00 | — |
| 2024-02-05 | 83.82 | $84.73 | — |
| 2024-02-02 | 83.66 | $85.11 | — |
| 2024-02-01 | 83.45 | $84.32 | — |
| 2024-01-31 | 83.29 | $83.27 | — |
| 2024-01-30 | 83.23 | $84.69 | — |
| 2024-01-29 | 83.02 | $84.79 | — |
| 2024-01-26 | 82.80 | $84.06 | — |
| 2024-01-25 | 82.63 | $84.08 | — |
| 2024-01-24 | 82.46 | $83.64 | — |
| 2024-01-23 | 82.32 | $83.66 | — |
| 2024-01-22 | 82.17 | $83.49 | — |
| 2024-01-19 | 82.03 | $83.16 | — |
| 2024-01-18 | 81.91 | $82.16 | — |
| 2024-01-17 | 81.90 | $81.46 | — |
| 2024-01-16 | 81.96 | $81.94 | — |
| 2024-01-12 | 81.97 | $82.30 | — |
| 2024-01-11 | 81.95 | $82.27 | — |
| 2024-01-10 | 81.92 | $82.36 | — |
| 2024-01-09 | 81.87 | $81.93 | — |
| 2024-01-08 | 81.86 | $82.09 | — |
| 2024-01-05 | 81.82 | $80.89 | — |
| 2024-01-04 | 81.89 | $80.76 | — |
| 2024-01-03 | 81.96 | $80.99 | — |
| 2024-01-02 | 82.00 | $81.82 | — |
| 2023-12-29 | 81.96 | $82.35 | — |
| 2023-12-28 | 81.85 | $82.68 | — |
| 2023-12-27 | 81.69 | $82.66 | — |
| 2023-12-26 | 81.51 | $82.52 | — |
| 2023-12-22 | 81.33 | $82.11 | — |
| 2023-12-21 | 81.17 | $81.93 | — |
| 2023-12-20 | 81.02 | $81.03 | — |
| 2023-12-19 | 80.93 | $83.31 | — |
| 2023-12-18 | 80.61 | $82.71 | — |
| 2023-12-15 | 80.33 | $82.38 | — |
| 2023-12-14 | 80.05 | $82.45 | — |
| 2023-12-13 | 79.75 | $81.99 | — |
| 2023-12-12 | 79.47 | $80.74 | — |
| 2023-12-11 | 79.28 | $80.40 | — |
| 2023-12-08 | 79.11 | $80.08 | — |
| 2023-12-07 | 78.94 | $79.72 | — |
| 2023-12-06 | 78.79 | $79.09 | — |
| 2023-12-05 | 78.69 | $79.38 | — |
| 2023-12-04 | 78.53 | $79.55 | — |
| 2023-12-01 | 78.34 | $79.85 | — |
| 2023-11-30 | 78.10 | $79.18 | — |
| 2023-11-29 | 77.89 | $78.84 | — |
| 2023-11-28 | 77.68 | $78.81 | — |
| 2023-11-27 | 77.44 | $78.76 | — |
| 2023-11-24 | 77.17 | $78.91 | — |
| 2023-11-22 | 76.85 | $78.81 | — |
| 2023-11-21 | 76.51 | $78.43 | — |
| 2023-11-20 | 76.18 | $78.66 | — |
| 2023-11-17 | 75.80 | $78.09 | — |
| 2023-11-16 | 75.45 | $77.89 | — |
| 2023-11-15 | 75.10 | $77.91 | — |
| 2023-11-14 | 74.74 | $77.76 | — |
| 2023-11-13 | 74.37 | $76.06 | — |
| 2023-11-10 | 74.17 | $76.11 | — |
| 2023-11-09 | 73.96 | $74.97 | — |
| 2023-11-08 | 73.85 | $75.63 | — |
| 2023-11-07 | 73.68 | $75.61 | — |
| 2023-11-06 | 73.52 | $75.39 | — |
| 2023-11-03 | 73.37 | $75.38 | — |
| 2023-11-02 | 73.22 | $74.54 | — |
| 2023-11-01 | 73.14 | $73.10 | — |
| 2023-10-31 | 73.21 | $72.39 | — |
| 2023-10-30 | 73.35 | $71.90 | — |
| 2023-10-27 | 73.54 | $71.07 | — |
| 2023-10-26 | 73.83 | $71.46 | — |
| 2023-10-25 | 74.09 | $72.20 | — |
| 2023-10-24 | 74.30 | $73.31 | — |
| 2023-10-23 | 74.40 | $72.77 | — |
| 2023-10-20 | 74.57 | $72.95 | — |
| 2023-10-19 | 74.72 | $73.89 | — |
| 2023-10-18 | 74.79 | $74.57 | — |
| 2023-10-17 | 74.80 | $75.67 | — |
| 2023-10-16 | 74.72 | $75.58 | — |
| 2023-10-13 | 74.65 | $74.73 | — |
| 2023-10-12 | 74.68 | $75.14 | — |
| 2023-10-11 | 74.68 | $75.75 | — |
| 2023-10-10 | 74.63 | $75.45 | — |
| 2023-10-09 | 74.63 | $75.00 | — |
| 2023-10-06 | 74.67 | $74.52 | — |
| 2023-10-05 | 74.78 | $73.63 | — |
| 2023-10-04 | 74.99 | $73.71 | — |
| 2023-10-03 | 75.21 | $73.14 | — |
| 2023-10-02 | 75.51 | $74.22 | — |
| 2023-09-29 | 75.73 | $74.34 | — |
| 2023-09-28 | 75.96 | $74.53 | — |
| 2023-09-27 | 76.18 | $74.05 | — |
| 2023-09-26 | 76.48 | $73.95 | — |
| 2023-09-25 | 76.79 | $75.03 | — |
| 2023-09-22 | 77.01 | $74.73 | — |
| 2023-09-21 | 77.26 | $74.90 | — |
| 2023-09-20 | 77.51 | $76.18 | — |
| 2023-09-19 | 77.64 | $77.16 | — |
| 2023-09-18 | 77.67 | $77.34 | — |
| 2023-09-15 | 77.67 | $77.34 | — |
| 2023-09-14 | 77.67 | $78.26 | — |
| 2023-09-13 | 77.57 | $77.57 | — |
| 2023-09-12 | 77.53 | $77.57 | — |
| 2023-09-11 | 77.50 | $77.97 | — |
| 2023-09-08 | 77.43 | $77.47 | — |
| 2023-09-07 | 77.40 | $77.38 | — |
| 2023-09-06 | 77.39 | $77.65 | — |
| 2023-09-05 | 77.35 | $78.15 | — |
| 2023-09-01 | 77.27 | $78.60 | — |
| 2023-08-31 | 77.14 | $78.36 | — |
| 2023-08-30 | 77.04 | $78.44 | — |
| 2023-08-29 | 76.92 | $78.11 | — |
| 2023-08-28 | 76.85 | $76.97 | — |
| 2023-08-25 | 76.90 | $76.48 | — |
| 2023-08-24 | 77.01 | $75.98 | — |
| 2023-08-23 | 77.18 | $77.01 | — |
| 2023-08-22 | 77.27 | $76.16 | — |
| 2023-08-21 | 77.45 | $76.38 | — |
| 2023-08-18 | 77.62 | $75.92 | — |
| 2023-08-17 | 77.86 | $75.87 | — |
| 2023-08-16 | 78.11 | $76.50 | — |
| 2023-08-15 | 78.31 | $77.10 | — |
| 2023-08-14 | 78.47 | $78.00 | — |
| 2023-08-11 | 78.55 | $77.61 | — |
| 2023-08-10 | 78.67 | $77.68 | — |
| 2023-08-09 | 78.78 | $77.67 | — |
| 2023-08-08 | 78.90 | $78.23 | — |
| 2023-08-07 | 78.95 | $78.61 | — |
| 2023-08-04 | 78.97 | $77.96 | — |
| 2023-08-03 | 79.03 | $78.35 | — |
| 2023-08-02 | 79.05 | $78.55 | — |
| 2023-08-01 | 79.04 | $79.68 | — |
| 2023-07-31 | 78.92 | $79.91 | — |
| 2023-07-28 | 78.76 | $79.69 | — |
| 2023-07-27 | 78.60 | $78.85 | — |
| 2023-07-26 | 78.51 | $79.44 | — |
| 2023-07-25 | 78.35 | $79.39 | — |
| 2023-07-24 | 78.17 | $79.19 | — |
| 2023-07-21 | 77.99 | $78.91 | — |
| 2023-07-20 | 77.82 | $78.91 | — |
| 2023-07-19 | 77.64 | $79.49 | — |
| 2023-07-18 | 77.39 | $79.28 | — |
| 2023-07-17 | 77.15 | $78.68 | — |
| 2023-07-14 | 76.95 | $78.31 | — |
| 2023-07-13 | 76.78 | $78.49 | — |
| 2023-07-12 | 76.58 | $77.79 | — |
| 2023-07-11 | 76.44 | $77.22 | — |
| 2023-07-10 | 76.34 | $76.63 | — |
| 2023-07-07 | 76.29 | $76.31 | — |
| 2023-07-06 | 76.25 | $76.39 | — |
| 2023-07-05 | 76.21 | $77.07 | — |
| 2023-07-03 | 76.08 | $77.28 | — |
| 2023-06-30 | 75.92 | $77.15 | — |
| 2023-06-29 | 75.76 | $76.28 | — |
| 2023-06-28 | 75.66 | $75.89 | — |
| 2023-06-27 | 75.58 | $75.86 | — |
| 2023-06-26 | 75.49 | $74.95 | — |
| 2023-06-23 | 75.47 | $75.21 | — |
| 2023-06-22 | 75.41 | $75.85 | — |
| 2023-06-21 | 75.27 | $75.94 | — |
| 2023-06-20 | 75.11 | $76.33 | — |
| 2023-06-16 | 74.90 | $76.71 | — |
| 2023-06-15 | 74.62 | $77.02 | — |
| 2023-06-14 | 74.30 | $76.08 | — |
| 2023-06-13 | 74.04 | $76.09 | — |
| 2023-06-12 | 73.76 | $75.50 | — |
| 2023-06-09 | 73.52 | $74.83 | — |
| 2023-06-08 | 73.33 | $74.80 | — |
| 2023-06-07 | 73.12 | $74.41 | — |
| 2023-06-06 | 72.94 | $74.58 | — |
| 2023-06-05 | 72.73 | $74.23 | — |
| 2023-06-02 | 72.53 | $74.44 | — |
| 2023-06-01 | 72.30 | $73.21 | — |
| 2023-05-31 | 72.18 | $72.48 | — |
| 2023-05-30 | 72.12 | $72.91 | — |
| 2023-05-26 | 72.01 | $72.91 | — |
| 2023-05-25 | 71.90 | $71.95 | — |
| 2023-05-24 | 71.88 | $71.48 | — |
| 2023-05-23 | 71.90 | $72.02 | — |
| 2023-05-22 | 71.86 | $72.81 | — |
| 2023-05-19 | 71.74 | $72.68 | — |
| 2023-05-18 | 71.63 | $72.84 | — |
| 2023-05-17 | 71.49 | $72.14 | — |
| 2023-05-16 | 71.43 | $71.21 | — |
| 2023-05-15 | 71.45 | $71.76 | — |
| 2023-05-12 | 71.43 | $71.45 | — |
| 2023-05-11 | 71.44 | $71.57 | — |
| 2023-05-10 | 71.43 | $71.72 | — |
| 2023-05-09 | 71.41 | $71.40 | — |
| 2023-05-08 | 71.42 | $71.69 | — |
| 2023-05-05 | 71.40 | $71.65 | — |
| 2023-05-04 | 71.38 | $70.31 | — |
| 2023-05-03 | 71.49 | $70.85 | — |
| 2023-05-02 | 71.56 | $71.26 | — |
| 2023-05-01 | 71.58 | $72.16 | — |
| 2023-04-28 | 71.51 | $72.18 | — |
| 2023-04-27 | 71.44 | $71.58 | — |
| 2023-04-26 | 71.41 | $70.26 | — |
| 2023-04-25 | 71.51 | $70.55 | — |
| 2023-04-24 | 71.56 | $71.76 | — |
| 2023-04-21 | 71.49 | $71.74 | — |
| 2023-04-20 | 71.41 | $71.68 | — |
| 2023-04-19 | 71.32 | $72.11 | — |
| 2023-04-18 | 71.17 | $72.10 | — |
| 2023-04-17 | 71.01 | $72.05 | — |
| 2023-04-14 | 70.84 | $71.76 | — |
| 2023-04-13 | 70.69 | $71.95 | — |
| 2023-04-12 | 70.50 | $71.02 | — |
| 2023-04-11 | 70.38 | $71.34 | — |
| 2023-04-10 | 70.22 | $71.27 | — |
| 2023-04-06 | 70.04 | $71.11 | — |
| 2023-04-05 | 69.88 | $70.87 | — |
| 2023-04-04 | 69.73 | $71.13 | — |
| 2023-04-03 | 69.55 | $71.63 | — |
| 2023-03-31 | 69.32 | $71.43 | — |
| 2023-03-30 | 69.11 | $70.35 | — |
| 2023-03-29 | 69.01 | $69.97 | — |
| 2023-03-28 | 68.93 | $68.98 | — |
| 2023-03-27 | 68.96 | $69.07 | — |
| 2023-03-24 | 68.99 | $68.89 | — |
| 2023-03-23 | 69.03 | $68.51 | — |
| 2023-03-22 | 69.12 | $68.36 | — |
| 2023-03-21 | 69.24 | $70.00 | — |
| 2023-03-20 | 69.20 | $69.02 | — |
| 2023-03-17 | 69.27 | $68.41 | — |
| 2023-03-16 | 69.42 | $69.28 | — |
| 2023-03-15 | 69.50 | $68.09 | — |
| 2023-03-14 | 69.71 | $68.65 | — |
| 2023-03-13 | 69.89 | $67.50 | — |
| 2023-03-10 | 70.20 | $67.71 | — |
| 2023-03-09 | 70.51 | $68.89 | — |
| 2023-03-08 | 70.73 | $70.29 | — |
| 2023-03-07 | 70.82 | $70.20 | — |
| 2023-03-06 | 70.94 | $71.25 | — |
| 2023-03-03 | 70.96 | $71.34 | — |
| 2023-03-02 | 70.98 | $70.21 | — |
| 2023-03-01 | 71.13 | $69.71 | — |
| 2023-02-28 | 71.33 | $69.99 | — |
| 2023-02-27 | 71.50 | $70.16 | — |
| 2023-02-24 | 71.67 | $69.94 | — |
| 2023-02-23 | 71.86 | $70.69 | — |
| 2023-02-22 | 71.98 | $70.33 | — |
| 2023-02-21 | 72.13 | $70.37 | — |
| 2023-02-17 | 72.29 | $71.89 | — |
| 2023-02-16 | 72.28 | $72.09 | — |
| 2023-02-15 | 72.24 | $73.07 | — |
| 2023-02-14 | 72.09 | $72.72 | — |
| 2023-02-13 | 71.96 | $72.68 | — |
| 2023-02-10 | 71.82 | $71.84 | — |
| 2023-02-09 | 71.74 | $71.72 | — |
| 2023-02-08 | 71.67 | $72.41 | — |
| 2023-02-07 | 71.52 | $73.23 | — |
| 2023-02-06 | 71.26 | $72.33 | — |
| 2023-02-03 | 71.07 | $72.84 | — |
| 2023-02-02 | 70.80 | $73.62 | — |
| 2023-02-01 | 70.42 | $72.48 | — |
| 2023-01-31 | 70.13 | $71.66 | — |
| 2023-01-30 | 69.89 | $70.53 | — |
| 2023-01-27 | 69.75 | $71.48 | — |
| 2023-01-26 | 69.48 | $71.24 | — |
| 2023-01-25 | 69.23 | $70.46 | — |
| 2023-01-24 | 69.04 | $70.46 | — |
| 2023-01-23 | 68.83 | $70.55 | — |
| 2023-01-20 | 68.61 | $69.68 | — |
| 2023-01-19 | 68.46 | $68.36 | — |
| 2023-01-18 | 68.43 | $68.92 | — |
| 2023-01-17 | 68.35 | $70.00 | — |
| 2023-01-13 | 68.15 | $70.11 | — |
| 2023-01-12 | 67.95 | $69.81 | — |
| 2023-01-11 | 67.79 | $69.47 | — |
| 2023-01-10 | 67.67 | $68.56 | — |
| 2023-01-09 | 67.63 | $68.03 | — |
| 2023-01-06 | 67.66 | $68.02 | — |
| 2023-01-05 | 67.70 | $66.52 | — |
| 2023-01-04 | 67.89 | $67.32 | — |
| 2023-01-03 | 68.02 | $66.74 | — |
| 2022-12-30 | 68.24 | $67.03 | — |
| 2022-12-29 | 68.46 | $67.20 | — |
| 2022-12-28 | 68.68 | $65.96 | — |
| 2022-12-27 | 69.04 | $67.83 | — |
| 2022-12-23 | 69.23 | $68.11 | — |
| 2022-12-22 | 69.41 | $67.74 | — |
| 2022-12-21 | 69.65 | $68.73 | — |
| 2022-12-20 | 69.80 | $67.70 | — |
| 2022-12-19 | 70.06 | $67.59 | — |
| 2022-12-16 | 70.34 | $68.27 | — |
| 2022-12-15 | 70.57 | $69.02 | — |
| 2022-12-14 | 70.73 | $70.80 | — |
| 2022-12-13 | 70.72 | $71.19 | — |
| 2022-12-12 | 70.67 | $70.67 | — |
| 2022-12-09 | 70.67 | $69.67 | — |
| 2022-12-08 | 70.77 | $70.21 | — |
| 2022-12-07 | 70.79 | $69.66 | — |
| 2022-12-06 | 70.87 | $69.80 | — |
| 2022-12-05 | 70.92 | $70.83 | — |
| 2022-12-02 | 70.85 | $72.25 | — |
| 2022-12-01 | 70.61 | $72.30 | — |
| 2022-11-30 | 70.35 | $72.32 | — |
| 2022-11-29 | 70.06 | $70.14 | — |
| 2022-11-28 | 69.98 | $70.21 | — |
| 2022-11-25 | 69.88 | $71.35 | — |
| 2022-11-23 | 69.66 | $71.33 | — |
| 2022-11-22 | 69.43 | $70.91 | — |
| 2022-11-21 | 69.22 | $69.97 | — |
| 2022-11-18 | 69.09 | $70.28 | — |
| 2022-11-17 | 68.90 | $69.95 | — |
| 2022-11-16 | 68.73 | $70.23 | — |
| 2022-11-15 | 68.51 | $70.93 | — |
| 2022-11-14 | 68.20 | $70.23 | — |
| 2022-11-11 | 67.93 | $70.90 | — |
| 2022-11-10 | 67.56 | $70.21 | — |
| 2022-11-09 | 67.23 | $66.40 | — |
| 2022-11-08 | 67.25 | $67.85 | — |
| 2022-11-07 | 67.12 | $67.51 | — |
| 2022-11-04 | 67.00 | $66.90 | — |
| 2022-11-03 | 66.92 | $66.07 | — |
| 2022-11-02 | 66.93 | $66.72 | — |
| 2022-11-01 | 66.88 | $68.52 | — |
| 2022-10-31 | 66.65 | $68.72 | — |
| 2022-10-28 | 66.39 | $69.19 | — |
| 2022-10-27 | 66.05 | $67.58 | — |
| 2022-10-26 | 65.85 | $67.91 | — |
| 2022-10-25 | 65.61 | $68.34 | — |
| 2022-10-24 | 65.31 | $67.11 | — |
| 2022-10-21 | 65.12 | $66.42 | — |
| 2022-10-20 | 64.98 | $64.92 | — |
| 2022-10-19 | 65.00 | $65.45 | — |
| 2022-10-18 | 64.97 | $66.02 | — |
| 2022-10-17 | 64.91 | $65.24 | — |
| 2022-10-14 | 64.93 | $63.50 | — |
| 2022-10-13 | 65.15 | $65.08 | — |
| 2022-10-12 | 65.24 | $63.50 | — |
| 2022-10-11 | 65.51 | $63.70 | — |
| 2022-10-10 | 65.79 | $64.09 | — |
| 2022-10-07 | 66.08 | $64.61 | — |
| 2022-10-06 | 66.36 | $66.51 | — |
| 2022-10-05 | 66.48 | $67.13 | — |
| 2022-10-04 | 66.56 | $67.29 | — |
| 2022-10-03 | 66.63 | $65.18 | — |
| 2022-09-30 | 66.92 | $63.53 | — |
| 2022-09-29 | 67.40 | $64.41 | — |
| 2022-09-28 | 67.83 | $65.81 | — |
| 2022-09-27 | 68.15 | $64.44 | — |
| 2022-09-26 | 68.63 | $64.50 | — |
| 2022-09-23 | 69.15 | $65.23 | — |
| 2022-09-22 | 69.63 | $66.43 | — |
| 2022-09-21 | 70.04 | $67.44 | — |
| 2022-09-20 | 70.38 | $68.59 | — |
| 2022-09-19 | 70.64 | $69.43 | — |
| 2022-09-16 | 70.84 | $68.95 | — |
| 2022-09-15 | 71.12 | $69.57 | — |
| 2022-09-14 | 71.37 | $70.31 | — |
| 2022-09-13 | 71.58 | $70.05 | — |
| 2022-09-12 | 71.84 | $73.17 | — |
| 2022-09-09 | 71.83 | $72.39 | — |
| 2022-09-08 | 71.89 | $71.23 | — |
| 2022-09-07 | 72.09 | $70.69 | — |
| 2022-09-06 | 72.35 | $69.36 | — |
| 2022-09-02 | 72.76 | $69.68 | — |
| 2022-09-01 | 73.15 | $70.38 | — |
| 2022-08-31 | 73.49 | $70.32 | — |
| 2022-08-30 | 73.86 | $70.84 | — |
| 2022-08-29 | 74.18 | $71.64 | — |
| 2022-08-26 | 74.43 | $72.14 | — |
| 2022-08-25 | 74.64 | $74.64 | — |
| 2022-08-24 | 74.60 | $73.56 | — |
| 2022-08-23 | 74.65 | $73.28 | — |
| 2022-08-22 | 74.71 | $73.41 | — |
| 2022-08-19 | 74.74 | $75.01 | — |
| 2022-08-18 | 74.59 | $76.10 | — |
| 2022-08-17 | 74.32 | $75.90 | — |
| 2022-08-16 | 74.04 | $76.57 | — |
| 2022-08-15 | 73.66 | $76.43 | — |
| 2022-08-12 | 73.25 | $76.14 | — |
| 2022-08-11 | 72.83 | $74.82 | — |
| 2022-08-10 | 72.50 | $74.86 | — |
| 2022-08-09 | 72.13 | $73.16 | — |
| 2022-08-08 | 71.90 | $73.61 | — |
| 2022-08-05 | 71.59 | $73.58 | — |
| 2022-08-04 | 71.27 | $73.59 | — |
| 2022-08-03 | 70.92 | $73.64 | — |
| 2022-08-02 | 70.54 | $72.48 | — |
| 2022-08-01 | 70.25 | $72.88 | — |
| 2022-07-29 | 69.90 | $73.04 | — |
| 2022-07-28 | 69.50 | $72.07 | — |
| 2022-07-27 | 69.17 | $71.16 | — |
| 2022-07-26 | 68.91 | $69.35 | — |
| 2022-07-25 | 68.82 | $70.19 | — |
| 2022-07-22 | 68.64 | $70.09 | — |
| 2022-07-21 | 68.46 | $70.85 | — |
| 2022-07-20 | 68.19 | $70.17 | — |
| 2022-07-19 | 67.96 | $69.62 | — |
| 2022-07-18 | 67.76 | $67.70 | — |
| 2022-07-15 | 67.74 | $68.20 | — |
| 2022-07-14 | 67.66 | $66.89 | — |
| 2022-07-13 | 67.70 | $67.19 | — |
| 2022-07-12 | 67.71 | $67.47 | — |
| 2022-07-11 | 67.70 | $68.06 | — |
| 2022-07-08 | 67.65 | $68.93 | — |
| 2022-07-07 | 67.54 | $69.00 | — |
| 2022-07-06 | 67.44 | $67.87 | — |
| 2022-07-05 | 67.48 | $67.75 | — |
| 2022-07-01 | 67.56 | $67.52 | — |
| 2022-06-30 | 67.68 | $66.77 | — |
| 2022-06-29 | 67.91 | $67.38 | — |
| 2022-06-28 | 68.10 | $67.52 | — |
| 2022-06-27 | 68.32 | $68.91 | — |
| 2022-06-24 | 68.41 | $69.10 | — |
| 2022-06-23 | 68.49 | $67.01 | — |
| 2022-06-22 | 68.78 | $66.28 | — |
| 2022-06-21 | 69.17 | $66.63 | — |
| 2022-06-17 | 69.53 | $65.11 | — |
| 2022-06-16 | 70.05 | $64.83 | — |
| 2022-06-15 | 70.63 | $67.17 | — |
| 2022-06-14 | 71.00 | $66.17 | — |
| 2022-06-13 | 71.49 | $66.40 | — |
| 2022-06-10 | 71.99 | $69.23 | — |
| 2022-06-09 | 72.21 | $71.34 | — |
| 2022-06-08 | 72.23 | $73.10 | — |
| 2022-06-07 | 72.06 | $73.91 | — |
| 2022-06-06 | 71.80 | $73.15 | — |
| 2022-06-03 | 71.61 | $72.92 | — |
| 2022-06-02 | 71.44 | $74.09 | — |
| 2022-06-01 | 71.18 | $72.61 | — |
| 2022-05-31 | 71.06 | $73.16 | — |
| 2022-05-27 | 70.90 | $73.71 | — |
| 2022-05-26 | 70.68 | $71.88 | — |
| 2022-05-25 | 70.65 | $70.43 | — |
| 2022-05-24 | 70.78 | $69.63 | — |
| 2022-05-23 | 71.01 | $70.38 | — |
| 2022-05-20 | 71.19 | $69.18 | — |
| 2022-05-19 | 71.53 | $69.18 | — |
| 2022-05-18 | 71.90 | $69.44 | — |
| 2022-05-17 | 72.29 | $72.33 | — |
| 2022-05-16 | 72.45 | $70.81 | — |
| 2022-05-13 | 72.78 | $71.17 | — |
| 2022-05-12 | 73.11 | $69.33 | — |
| 2022-05-11 | 73.67 | $69.23 | — |
| 2022-05-10 | 74.27 | $70.49 | — |
| 2022-05-09 | 74.80 | $70.38 | — |
| 2022-05-06 | 75.37 | $72.92 | — |
| 2022-05-05 | 75.74 | $73.52 | — |
| 2022-05-04 | 76.08 | $76.34 | — |
| 2022-05-03 | 76.17 | $74.17 | — |
| 2022-05-02 | 76.50 | $73.83 | — |
| 2022-04-29 | 76.90 | $73.35 | — |
| 2022-04-28 | 77.38 | $76.04 | — |
| 2022-04-27 | 77.64 | $74.25 | — |
| 2022-04-26 | 78.10 | $74.14 | — |
| 2022-04-25 | 78.60 | $76.36 | — |
| 2022-04-22 | 78.92 | $75.86 | — |
| 2022-04-21 | 79.30 | $77.99 | — |
| 2022-04-20 | 79.49 | $79.31 | — |
| 2022-04-19 | 79.56 | $79.39 | — |
| 2022-04-18 | 79.63 | $78.03 | — |
| 2022-04-14 | 79.85 | $78.17 | — |
| 2022-04-13 | 80.08 | $79.14 | — |
| 2022-04-12 | 80.22 | $78.12 | — |
| 2022-04-11 | 80.45 | $78.35 | — |
| 2022-04-08 | 80.66 | $79.56 | — |
| 2022-04-07 | 80.73 | $79.82 | — |
| 2022-04-06 | 80.78 | $79.56 | — |
| 2022-04-05 | 80.85 | $80.45 | — |
| 2022-04-04 | 80.82 | $81.62 | — |
| 2022-04-01 | 80.65 | $80.97 | — |
| 2022-03-31 | 80.54 | $80.62 | — |
| 2022-03-30 | 80.46 | $81.86 | — |
| 2022-03-29 | 80.26 | $82.52 | — |
| 2022-03-28 | 79.99 | $81.32 | — |
| 2022-03-25 | 79.82 | $80.76 | — |
| 2022-03-24 | 79.71 | $80.46 | — |
| 2022-03-23 | 79.62 | $79.34 | — |
| 2022-03-22 | 79.63 | $80.36 | — |
| 2022-03-21 | 79.53 | $82.14 | — |
| 2022-03-18 | 79.26 | $82.29 | — |
| 2022-03-17 | 78.96 | $81.27 | — |
| 2022-03-16 | 78.77 | $80.18 | — |
| 2022-03-15 | 78.70 | $78.24 | — |
| 2022-03-14 | 78.82 | $76.65 | — |
| 2022-03-11 | 79.11 | $77.38 | — |
| 2022-03-10 | 79.37 | $78.48 | — |
| 2022-03-09 | 79.54 | $78.82 | — |
| 2022-03-08 | 79.71 | $76.75 | — |
| 2022-03-07 | 80.10 | $77.16 | — |
| 2022-03-04 | 80.47 | $79.60 | — |
| 2022-03-03 | 80.62 | $80.40 | — |
| 2022-03-02 | 80.72 | $81.01 | — |
| 2022-03-01 | 80.77 | $79.50 | — |
| 2022-02-28 | 80.98 | $80.77 | — |
| 2022-02-25 | 81.07 | $80.85 | — |
| 2022-02-24 | 81.14 | $79.06 | — |
| 2022-02-23 | 81.39 | $77.70 | — |
| 2022-02-22 | 81.77 | $79.21 | — |
| 2022-02-18 | 82.03 | $80.09 | — |
| 2022-02-17 | 82.20 | $80.73 | — |
| 2022-02-16 | 82.32 | $82.57 | — |
| 2022-02-15 | 82.26 | $82.54 | — |
| 2022-02-14 | 82.22 | $81.09 | — |
| 2022-02-11 | 82.34 | $81.42 | — |
| 2022-02-10 | 82.45 | $82.97 | — |
| 2022-02-09 | 82.42 | $84.43 | — |
| 2022-02-08 | 82.28 | $83.09 | — |
| 2022-02-07 | 82.27 | $82.33 | — |
| 2022-02-04 | 82.35 | $82.54 | — |
| 2022-02-03 | 82.44 | $81.97 | — |
| 2022-02-02 | 82.60 | $84.04 | — |
| 2022-02-01 | 82.58 | $83.53 | — |
| 2022-01-31 | 82.64 | $82.87 | — |
| 2022-01-28 | 82.78 | $81.11 | — |
| 2022-01-27 | 83.13 | $79.17 | — |
| 2022-01-26 | 83.71 | $79.74 | — |
| 2022-01-25 | 84.30 | $80.01 | — |
| 2022-01-24 | 84.91 | $81.10 | — |
| 2022-01-21 | 85.48 | $80.69 | — |
| 2022-01-20 | 86.13 | $82.31 | — |
| 2022-01-19 | 86.66 | $83.26 | — |
| 2022-01-18 | 87.13 | $84.11 | — |
| 2022-01-14 | 87.54 | $85.81 | — |
| 2022-01-13 | 87.81 | $85.78 | — |
| 2022-01-12 | 88.11 | $87.05 | — |
| 2022-01-11 | 88.30 | $86.92 | — |
| 2022-01-10 | 88.51 | $86.06 | — |
| 2022-01-07 | 88.83 | $86.19 | — |
| 2022-01-06 | 89.16 | $86.61 | — |
| 2022-01-05 | 89.47 | $86.62 | — |
| 2022-01-04 | 89.80 | $88.56 | — |
| 2022-01-03 | 89.95 | $88.71 | — |
| 2021-12-31 | 90.08 | $88.19 | — |
| 2021-12-30 | 90.26 | $88.43 | — |
| 2021-12-29 | 90.41 | $88.60 | — |
| 2021-12-28 | 90.55 | $92.46 | — |
| 2021-12-27 | 90.31 | $92.66 | — |
| 2021-12-23 | 90.04 | $91.48 | — |
| 2021-12-22 | 89.88 | $90.88 | — |
| 2021-12-21 | 89.78 | $90.00 | — |
| 2021-12-20 | 89.78 | $88.23 | — |
| 2021-12-17 | 89.95 | $89.32 | — |
| 2021-12-16 | 90.04 | $89.95 | — |
| 2021-12-15 | 90.07 | $90.91 | — |
| 2021-12-14 | 90.02 | $89.48 | — |
| 2021-12-13 | 90.12 | $90.18 | — |
| 2021-12-10 | 90.16 | $91.05 | — |
| 2021-12-09 | 90.12 | $90.41 | — |
| 2021-12-08 | 90.14 | $91.31 | — |
| 2021-12-07 | 90.08 | $90.89 | — |
| 2021-12-06 | 90.07 | $88.98 | — |
| 2021-12-03 | 90.25 | $87.90 | — |
| 2021-12-02 | 90.55 | $88.87 | — |
| 2021-12-01 | 90.78 | $87.46 | — |
| 2021-11-30 | 91.15 | $88.76 | — |
| 2021-11-29 | 91.41 | $90.54 | — |
| 2021-11-26 | 91.49 | $89.55 | — |
| 2021-11-24 | 91.68 | $91.65 | — |
| 2021-11-23 | 91.65 | $91.38 | — |
| 2021-11-22 | 91.63 | $91.34 | — |
| 2021-11-19 | 91.62 | $91.80 | — |
| 2021-11-18 | 91.54 | $92.04 | — |
| 2021-11-17 | 91.43 | $91.90 | — |
| 2021-11-16 | 91.32 | $92.26 | — |
| 2021-11-15 | 91.16 | $91.88 | — |
| 2021-11-12 | 91.02 | $91.91 | — |
| 2021-11-11 | 90.85 | $91.24 | — |
| 2021-11-10 | 90.73 | $91.10 | — |
| 2021-11-09 | 90.59 | $92.01 | — |
| 2021-11-08 | 90.34 | $92.28 | — |
| 2021-11-05 | 90.03 | $92.12 | — |
| 2021-11-04 | 89.70 | $91.74 | — |
| 2021-11-03 | 89.39 | $91.43 | — |
| 2021-11-02 | 89.07 | $90.77 | — |
| 2021-11-01 | 88.80 | $90.51 | — |
| 2021-10-29 | 88.51 | $90.09 | — |
| 2021-10-28 | 88.25 | $89.93 | — |
| 2021-10-27 | 87.97 | $88.95 | — |
| 2021-10-26 | 87.77 | $89.62 | — |
| 2021-10-25 | 87.48 | $89.58 | — |
| 2021-10-22 | 87.19 | $89.12 | — |
| 2021-10-21 | 86.93 | $89.29 | — |
| 2021-10-20 | 86.65 | $88.98 | — |
| 2021-10-19 | 86.38 | $88.63 | — |
| 2021-10-18 | 86.13 | $88.02 | — |
| 2021-10-15 | 85.93 | $87.71 | — |
| 2021-10-14 | 85.75 | $87.19 | — |
| 2021-10-13 | 85.63 | $85.75 | — |
| 2021-10-12 | 85.65 | $85.39 | — |
| 2021-10-11 | 85.72 | $85.43 | — |
| 2021-10-08 | 85.79 | $86.01 | — |
| 2021-10-07 | 85.82 | $86.24 | — |
| 2021-10-06 | 85.83 | $85.41 | — |
| 2021-10-05 | 85.93 | $85.10 | — |
| 2021-10-04 | 86.08 | $84.26 | — |
| 2021-10-01 | 86.33 | $85.41 | — |
| 2021-09-30 | 86.49 | $84.41 | — |
| 2021-09-29 | 86.77 | $85.33 | — |
| 2021-09-28 | 86.98 | $85.26 | — |
| 2021-09-27 | 87.20 | $87.11 | — |
| 2021-09-24 | 87.26 | $87.25 | — |
| 2021-09-23 | 87.31 | $87.20 | — |
| 2021-09-22 | 87.36 | $86.39 | — |
| 2021-09-21 | 87.50 | $85.53 | — |
| 2021-09-20 | 87.73 | $85.53 | — |
| 2021-09-17 | 87.97 | $87.08 | — |
| 2021-09-16 | 88.05 | $87.75 | — |
| 2021-09-15 | 88.06 | $87.81 | — |
| 2021-09-14 | 88.06 | $87.05 | — |
| 2021-09-13 | 88.14 | $87.60 | — |
| 2021-09-10 | 88.16 | $87.42 | — |
| 2021-09-09 | 88.20 | $88.11 | — |
| 2021-09-08 | 88.17 | $88.43 | — |
| 2021-09-07 | 88.10 | $88.66 | — |
| 2021-09-03 | 88.00 | $89.03 | — |
| 2021-09-02 | 87.85 | $89.06 | — |
| 2021-09-01 | 87.70 | $88.74 | — |
| 2021-08-31 | 87.56 | $88.64 | — |
| 2021-08-30 | 87.42 | $88.75 | — |
| 2021-08-27 | 87.25 | $88.44 | — |
| 2021-08-26 | 87.11 | $87.51 | — |
| 2021-08-25 | 87.05 | $88.06 | — |
| 2021-08-24 | 86.93 | $87.83 | — |
| 2021-08-23 | 86.82 | $87.54 | — |
| 2021-08-20 | 86.74 | $86.69 | — |
| 2021-08-19 | 86.73 | $85.91 | — |
| 2021-08-18 | 86.80 | $85.96 | — |
| 2021-08-17 | 86.87 | $86.83 | — |
| 2021-08-16 | 86.83 | $87.49 | — |
| 2021-08-13 | 86.72 | $87.44 | — |
| 2021-08-12 | 86.60 | $87.39 | — |
| 2021-08-11 | 86.47 | $87.14 | — |
| 2021-08-10 | 86.35 | $86.93 | — |
| 2021-08-09 | 86.26 | $86.90 | — |
| 2021-08-06 | 86.15 | $86.96 | — |
| 2021-08-05 | 86.04 | $86.86 | — |
| 2021-08-04 | 85.93 | $86.24 | — |
| 2021-08-03 | 85.88 | $86.64 | — |
| 2021-08-02 | 85.77 | $86.01 | — |
| 2021-07-30 | 85.73 | $86.16 | — |
| 2021-07-29 | 85.67 | $86.65 | — |
| 2021-07-28 | 85.55 | $86.29 | — |
| 2021-07-27 | 85.46 | $86.12 | — |
| 2021-07-26 | 85.38 | $86.60 | — |
| 2021-07-23 | 85.24 | $86.43 | — |
| 2021-07-22 | 85.11 | $85.57 | — |
| 2021-07-21 | 85.05 | $85.51 | — |
| 2021-07-20 | 84.99 | $84.73 | — |
| 2021-07-19 | 85.00 | $83.28 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
124.60
2026-07-15
Close Price
$124.93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.71
Average
89.65
Maximum
125.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 124.60 | $124.93 | — |
| 2026-07-14 | 124.45 | $124.49 | — |
| 2026-07-13 | 124.36 | $124.03 | — |
| 2026-07-10 | 124.35 | $125.02 | — |
| 2026-07-09 | 124.13 | $124.64 | — |
| 2026-07-08 | 123.95 | $123.56 | — |
| 2026-07-07 | 123.96 | $124.01 | — |
| 2026-07-06 | 123.88 | $124.67 | — |
| 2026-07-02 | 123.64 | $123.79 | — |
| 2026-07-01 | 123.55 | $123.85 | — |
| 2026-06-30 | 123.43 | $124.16 | — |
| 2026-06-29 | 123.21 | $123.19 | — |
| 2026-06-26 | 123.17 | $121.78 | — |
| 2026-06-25 | 123.41 | $122.08 | — |
| 2026-06-24 | 123.62 | $122.00 | — |
| 2026-06-23 | 123.89 | $122.05 | — |
| 2026-06-22 | 124.17 | $123.72 | — |
| 2026-06-18 | 124.15 | $124.15 | — |
| 2026-06-17 | 124.03 | $122.75 | — |
| 2026-06-16 | 124.17 | $124.21 | — |
| 2026-06-15 | 124.03 | $124.94 | — |
| 2026-06-12 | 123.70 | $122.95 | — |
| 2026-06-11 | 123.73 | $122.34 | — |
| 2026-06-10 | 123.89 | $120.09 | — |
| 2026-06-09 | 124.53 | $122.06 | — |
| 2026-06-08 | 124.86 | $122.28 | — |
| 2026-06-05 | 125.18 | $121.88 | — |
| 2026-06-04 | 125.63 | $125.24 | — |
| 2026-06-03 | 125.43 | $124.61 | — |
| 2026-06-02 | 125.31 | $125.56 | — |
| 2026-06-01 | 124.96 | $125.26 | — |
| 2026-05-29 | 124.60 | $124.95 | — |
| 2026-05-28 | 124.23 | $124.67 | — |
| 2026-05-27 | 123.85 | $123.90 | — |
| 2026-05-26 | 123.55 | $123.91 | — |
| 2026-05-22 | 123.19 | $123.04 | — |
| 2026-05-21 | 122.95 | $122.48 | — |
| 2026-05-20 | 122.76 | $122.19 | — |
| 2026-05-19 | 122.60 | $120.75 | — |
| 2026-05-18 | 122.69 | $121.56 | — |
| 2026-05-15 | 122.62 | $121.67 | — |
| 2026-05-14 | 122.49 | $123.26 | — |
| 2026-05-13 | 121.99 | $122.34 | — |
| 2026-05-12 | 121.59 | $121.69 | — |
| 2026-05-11 | 121.25 | $121.98 | — |
| 2026-05-08 | 120.77 | $121.77 | — |
| 2026-05-07 | 120.25 | $120.83 | — |
| 2026-05-06 | 119.82 | $121.45 | — |
| 2026-05-05 | 119.18 | $119.74 | — |
| 2026-05-04 | 118.78 | $118.72 | — |
| 2026-05-01 | 118.52 | $119.18 | — |
| 2026-04-30 | 118.11 | $118.81 | — |
| 2026-04-29 | 117.70 | $117.46 | — |
| 2026-04-28 | 117.49 | $117.61 | — |
| 2026-04-27 | 117.21 | $118.26 | — |
| 2026-04-24 | 116.72 | $118.14 | — |
| 2026-04-23 | 116.18 | $117.33 | — |
| 2026-04-22 | 115.70 | $117.84 | — |
| 2026-04-21 | 115.03 | $116.70 | — |
| 2026-04-20 | 114.48 | $117.47 | — |
| 2026-04-17 | 113.68 | $117.61 | — |
| 2026-04-16 | 112.70 | $116.12 | — |
| 2026-04-15 | 111.88 | $115.82 | — |
| 2026-04-14 | 110.99 | $114.95 | — |
| 2026-04-13 | 110.14 | $113.64 | — |
| 2026-04-10 | 109.42 | $112.39 | — |
| 2026-04-09 | 108.86 | $112.55 | — |
| 2026-04-08 | 108.18 | $111.92 | — |
| 2026-04-07 | 107.53 | $109.18 | — |
| 2026-04-06 | 107.36 | $109.10 | — |
| 2026-04-02 | 107.19 | $108.62 | — |
| 2026-04-01 | 107.11 | $108.44 | — |
| 2026-03-31 | 107.06 | $107.67 | — |
| 2026-03-30 | 107.18 | $104.56 | — |
| 2026-03-27 | 107.98 | $105.04 | — |
| 2026-03-26 | 108.83 | $107.60 | — |
| 2026-03-25 | 109.28 | $109.47 | — |
| 2026-03-24 | 109.42 | $108.81 | — |
| 2026-03-23 | 109.72 | $109.17 | — |
| 2026-03-20 | 110.01 | $107.82 | — |
| 2026-03-19 | 110.64 | $109.57 | — |
| 2026-03-18 | 111.01 | $109.78 | — |
| 2026-03-17 | 111.40 | $111.28 | — |
| 2026-03-16 | 111.54 | $110.93 | — |
| 2026-03-13 | 111.79 | $109.81 | — |
| 2026-03-12 | 112.32 | $110.42 | — |
| 2026-03-11 | 112.80 | $112.20 | — |
| 2026-03-10 | 112.99 | $112.30 | — |
| 2026-03-09 | 113.20 | $112.57 | — |
| 2026-03-06 | 113.39 | $111.61 | — |
| 2026-03-05 | 113.80 | $113.16 | — |
| 2026-03-04 | 113.96 | $113.90 | — |
| 2026-03-03 | 114.00 | $113.03 | — |
| 2026-03-02 | 114.22 | $114.21 | — |
| 2026-02-27 | 114.22 | $114.07 | — |
| 2026-02-26 | 114.26 | $114.65 | — |
| 2026-02-25 | 114.19 | $115.09 | — |
| 2026-02-24 | 114.01 | $114.20 | — |
| 2026-02-23 | 113.98 | $113.26 | — |
| 2026-02-20 | 114.16 | $114.56 | — |
| 2026-02-19 | 114.09 | $113.88 | — |
| 2026-02-18 | 114.15 | $114.12 | — |
| 2026-02-17 | 114.17 | $113.48 | — |
| 2026-02-13 | 114.33 | $113.36 | — |
| 2026-02-12 | 114.54 | $113.15 | — |
| 2026-02-11 | 114.83 | $114.98 | — |
| 2026-02-10 | 114.78 | $115.06 | — |
| 2026-02-09 | 114.71 | $115.41 | — |
| 2026-02-06 | 114.55 | $114.84 | — |
| 2026-02-05 | 114.48 | $112.43 | — |
| 2026-02-04 | 114.90 | $113.89 | — |
| 2026-02-03 | 115.09 | $114.44 | — |
| 2026-02-02 | 115.19 | $115.31 | — |
| 2026-01-30 | 115.12 | $114.66 | — |
| 2026-01-29 | 115.18 | $115.30 | — |
| 2026-01-28 | 115.11 | $115.50 | — |
| 2026-01-27 | 114.98 | $115.58 | — |
| 2026-01-26 | 114.81 | $115.14 | — |
| 2026-01-23 | 114.70 | $114.66 | — |
| 2026-01-22 | 114.68 | $114.79 | — |
| 2026-01-21 | 114.62 | $114.15 | — |
| 2026-01-20 | 114.69 | $112.80 | — |
| 2026-01-16 | 115.05 | $115.09 | — |
| 2026-01-15 | 114.98 | $115.14 | — |
| 2026-01-14 | 114.89 | $114.78 | — |
| 2026-01-13 | 114.86 | $115.29 | — |
| 2026-01-12 | 114.72 | $115.49 | — |
| 2026-01-09 | 114.50 | $115.28 | — |
| 2026-01-08 | 114.29 | $114.53 | — |
| 2026-01-07 | 114.21 | $114.48 | — |
| 2026-01-06 | 114.12 | $114.88 | — |
| 2026-01-05 | 113.93 | $114.08 | — |
| 2026-01-02 | 113.88 | $113.25 | — |
| 2025-12-31 | 114.00 | $112.88 | — |
| 2025-12-30 | 114.21 | $113.73 | — |
| 2025-12-29 | 114.27 | $113.93 | — |
| 2025-12-26 | 114.30 | $114.35 | — |
| 2025-12-24 | 114.24 | $114.42 | — |
| 2025-12-23 | 114.15 | $114.06 | — |
| 2025-12-22 | 114.13 | $113.69 | — |
| 2025-12-19 | 114.17 | $114.34 | — |
| 2025-12-18 | 114.09 | $113.33 | — |
| 2025-12-17 | 114.20 | $112.45 | — |
| 2025-12-16 | 114.51 | $113.73 | — |
| 2025-12-15 | 114.60 | $114.01 | — |
| 2025-12-12 | 114.64 | $114.26 | — |
| 2025-12-11 | 114.63 | $115.55 | — |
| 2025-12-10 | 114.34 | $115.20 | — |
| 2025-12-09 | 114.07 | $114.33 | — |
| 2025-12-08 | 113.94 | $114.44 | — |
| 2025-12-05 | 113.76 | $114.81 | — |
| 2025-12-04 | 113.48 | $114.61 | — |
| 2025-12-03 | 113.18 | $114.44 | — |
| 2025-12-02 | 112.87 | $113.96 | — |
| 2025-12-01 | 112.62 | $113.73 | — |
| 2025-11-28 | 112.37 | $114.37 | — |
| 2025-11-26 | 111.94 | $113.73 | — |
| 2025-11-25 | 111.58 | $112.95 | — |
| 2025-11-24 | 111.33 | $111.77 | — |
| 2025-11-21 | 111.28 | $110.06 | — |
| 2025-11-20 | 111.60 | $108.85 | — |
| 2025-11-19 | 112.22 | $110.61 | — |
| 2025-11-18 | 112.57 | $110.24 | — |
| 2025-11-17 | 113.06 | $111.01 | — |
| 2025-11-14 | 113.46 | $112.15 | — |
| 2025-11-13 | 113.68 | $112.19 | — |
| 2025-11-12 | 113.93 | $114.20 | — |
| 2025-11-11 | 113.79 | $114.13 | — |
| 2025-11-10 | 113.64 | $113.90 | — |
| 2025-11-07 | 113.50 | $112.24 | — |
| 2025-11-06 | 113.69 | $111.97 | — |
| 2025-11-05 | 113.97 | $113.28 | — |
| 2025-11-04 | 114.01 | $112.77 | — |
| 2025-11-03 | 114.15 | $114.16 | — |
| 2025-10-31 | 114.02 | $114.04 | — |
| 2025-10-30 | 113.89 | $113.63 | — |
| 2025-10-29 | 113.81 | $114.79 | — |
| 2025-10-28 | 113.47 | $114.90 | — |
| 2025-10-27 | 113.05 | $114.78 | — |
| 2025-10-24 | 112.58 | $113.48 | — |
| 2025-10-23 | 112.31 | $112.58 | — |
| 2025-10-22 | 112.17 | $111.82 | — |
| 2025-10-21 | 112.18 | $112.55 | — |
| 2025-10-20 | 112.02 | $112.53 | — |
| 2025-10-17 | 111.84 | $111.27 | — |
| 2025-10-16 | 111.89 | $110.79 | — |
| 2025-10-15 | 112.05 | $111.63 | — |
| 2025-10-14 | 112.06 | $111.16 | — |
| 2025-10-13 | 112.16 | $111.18 | — |
| 2025-10-10 | 112.26 | $109.40 | — |
| 2025-10-09 | 112.75 | $112.46 | — |
| 2025-10-08 | 112.67 | $112.81 | — |
| 2025-10-07 | 112.49 | $112.10 | — |
| 2025-10-06 | 112.43 | $112.63 | — |
| 2025-10-03 | 112.24 | $112.20 | — |
| 2025-10-02 | 112.11 | $112.13 | — |
| 2025-10-01 | 111.95 | $111.99 | — |
| 2025-09-30 | 111.80 | $111.61 | — |
| 2025-09-29 | 111.69 | $111.23 | — |
| 2025-09-26 | 111.64 | $111.25 | — |
| 2025-09-25 | 111.57 | $110.55 | — |
| 2025-09-24 | 111.63 | $111.17 | — |
| 2025-09-23 | 111.55 | $111.57 | — |
| 2025-09-22 | 111.37 | $112.17 | — |
| 2025-09-19 | 111.03 | $111.70 | — |
| 2025-09-18 | 110.73 | $111.27 | — |
| 2025-09-17 | 110.46 | $110.58 | — |
| 2025-09-16 | 110.28 | $110.67 | — |
| 2025-09-15 | 110.04 | $110.79 | — |
| 2025-09-12 | 109.74 | $110.28 | — |
| 2025-09-11 | 109.49 | $110.45 | — |
| 2025-09-10 | 109.16 | $109.43 | — |
| 2025-09-09 | 108.98 | $109.16 | — |
| 2025-09-08 | 108.82 | $108.95 | — |
| 2025-09-05 | 108.68 | $108.67 | — |
| 2025-09-04 | 108.56 | $108.88 | — |
| 2025-09-03 | 108.38 | $107.93 | — |
| 2025-09-02 | 108.37 | $107.47 | — |
| 2025-08-29 | 108.44 | $108.16 | — |
| 2025-08-28 | 108.37 | $108.85 | — |
| 2025-08-27 | 108.14 | $108.46 | — |
| 2025-08-26 | 107.95 | $108.16 | — |
| 2025-08-25 | 107.78 | $107.67 | — |
| 2025-08-22 | 107.69 | $108.18 | — |
| 2025-08-21 | 107.47 | $106.37 | — |
| 2025-08-20 | 107.59 | $106.73 | — |
| 2025-08-19 | 107.64 | $106.99 | — |
| 2025-08-18 | 107.64 | $107.64 | — |
| 2025-08-15 | 107.50 | $107.60 | — |
| 2025-08-14 | 107.33 | $107.89 | — |
| 2025-08-13 | 107.07 | $108.00 | — |
| 2025-08-12 | 106.74 | $107.51 | — |
| 2025-08-11 | 106.46 | $106.17 | — |
| 2025-08-08 | 106.40 | $106.42 | — |
| 2025-08-07 | 106.28 | $105.72 | — |
| 2025-08-06 | 106.27 | $105.81 | — |
| 2025-08-05 | 106.25 | $105.13 | — |
| 2025-08-04 | 106.35 | $105.59 | — |
| 2025-08-01 | 106.37 | $104.00 | — |
| 2025-07-31 | 106.71 | $105.75 | — |
| 2025-07-30 | 106.74 | $106.13 | — |
| 2025-07-29 | 106.68 | $106.28 | — |
| 2025-07-28 | 106.57 | $106.62 | — |
| 2025-07-25 | 106.36 | $106.63 | — |
| 2025-07-24 | 106.10 | $106.17 | — |
| 2025-07-23 | 105.89 | $106.20 | — |
| 2025-07-22 | 105.63 | $105.34 | — |
| 2025-07-21 | 105.49 | $105.18 | — |
| 2025-07-18 | 105.37 | $105.13 | — |
| 2025-07-17 | 105.22 | $105.13 | — |
| 2025-07-16 | 105.03 | $104.49 | — |
| 2025-07-15 | 104.95 | $104.09 | — |
| 2025-07-14 | 104.92 | $104.65 | — |
| 2025-07-11 | 104.76 | $104.41 | — |
| 2025-07-10 | 104.61 | $104.85 | — |
| 2025-07-09 | 104.33 | $104.56 | — |
| 2025-07-08 | 104.06 | $103.89 | — |
| 2025-07-07 | 103.88 | $103.94 | — |
| 2025-07-03 | 103.65 | $104.79 | — |
| 2025-07-02 | 103.18 | $103.89 | — |
| 2025-07-01 | 102.83 | $103.33 | — |
| 2025-06-30 | 102.52 | $103.38 | — |
| 2025-06-27 | 102.15 | $103.15 | — |
| 2025-06-26 | 101.75 | $102.66 | — |
| 2025-06-25 | 101.39 | $101.77 | — |
| 2025-06-24 | 101.14 | $100.74 | — |
| 2025-06-23 | 101.07 | $100.74 | — |
| 2025-06-20 | 100.97 | $99.80 | — |
| 2025-06-18 | 101.05 | $100.01 | — |
| 2025-06-17 | 101.09 | $99.96 | — |
| 2025-06-16 | 101.14 | $100.80 | — |
| 2025-06-13 | 101.01 | $99.82 | — |
| 2025-06-12 | 101.05 | $101.01 | — |
| 2025-06-11 | 100.83 | $100.69 | — |
| 2025-06-10 | 100.64 | $100.97 | — |
| 2025-06-09 | 100.35 | $100.45 | — |
| 2025-06-06 | 100.11 | $100.35 | — |
| 2025-06-05 | 99.84 | $99.30 | — |
| 2025-06-04 | 99.74 | $99.75 | — |
| 2025-06-03 | 99.51 | $99.73 | — |
| 2025-06-02 | 99.24 | $99.07 | — |
| 2025-05-30 | 99.06 | $98.68 | — |
| 2025-05-29 | 98.92 | $98.68 | — |
| 2025-05-28 | 98.74 | $98.32 | — |
| 2025-05-27 | 98.60 | $98.91 | — |
| 2025-05-23 | 98.30 | $96.89 | — |
| 2025-05-22 | 98.37 | $97.51 | — |
| 2025-05-21 | 98.31 | $97.52 | — |
| 2025-05-20 | 98.22 | $99.24 | — |
| 2025-05-19 | 97.74 | $99.60 | — |
| 2025-05-16 | 97.10 | $99.54 | — |
| 2025-05-15 | 96.35 | $98.79 | — |
| 2025-05-14 | 95.63 | $98.41 | — |
| 2025-05-13 | 94.87 | $98.37 | — |
| 2025-05-12 | 93.99 | $97.65 | — |
| 2025-05-09 | 93.11 | $94.52 | — |
| 2025-05-08 | 92.75 | $94.58 | — |
| 2025-05-07 | 92.31 | $93.50 | — |
| 2025-05-06 | 92.02 | $93.50 | — |
| 2025-05-05 | 91.70 | $94.25 | — |
| 2025-05-02 | 91.16 | $94.82 | — |
| 2025-05-01 | 90.41 | $93.37 | — |
| 2025-04-30 | 89.85 | $92.80 | — |
| 2025-04-29 | 89.33 | $92.72 | — |
| 2025-04-28 | 88.75 | $92.17 | — |
| 2025-04-25 | 88.20 | $92.07 | — |
| 2025-04-24 | 87.60 | $91.46 | — |
| 2025-04-23 | 87.04 | $89.59 | — |
| 2025-04-22 | 86.79 | $88.11 | — |
| 2025-04-21 | 86.83 | $85.92 | — |
| 2025-04-17 | 87.36 | $87.99 | — |
| 2025-04-16 | 87.56 | $87.79 | — |
| 2025-04-15 | 87.84 | $89.67 | — |
| 2025-04-14 | 87.79 | $89.78 | — |
| 2025-04-11 | 87.73 | $89.05 | — |
| 2025-04-10 | 87.83 | $87.50 | — |
| 2025-04-09 | 88.29 | $90.72 | — |
| 2025-04-08 | 88.17 | $82.82 | — |
| 2025-04-07 | 89.71 | $84.22 | — |
| 2025-04-04 | 91.23 | $84.48 | — |
| 2025-04-03 | 92.94 | $89.75 | — |
| 2025-04-02 | 93.83 | $94.55 | — |
| 2025-04-01 | 93.87 | $93.79 | — |
| 2025-03-31 | 94.08 | $93.42 | — |
| 2025-03-28 | 94.41 | $93.00 | — |
| 2025-03-27 | 94.89 | $94.88 | — |
| 2025-03-26 | 95.06 | $96.17 | — |
| 2025-03-25 | 95.00 | $97.28 | — |
| 2025-03-24 | 94.70 | $97.18 | — |
| 2025-03-21 | 94.39 | $95.38 | — |
| 2025-03-20 | 94.41 | $95.32 | — |
| 2025-03-19 | 94.47 | $95.56 | — |
| 2025-03-18 | 94.49 | $94.47 | — |
| 2025-03-17 | 94.77 | $95.49 | — |
| 2025-03-14 | 94.88 | $94.77 | — |
| 2025-03-13 | 95.18 | $92.71 | — |
| 2025-03-12 | 95.98 | $94.09 | — |
| 2025-03-11 | 96.62 | $93.65 | — |
| 2025-03-10 | 97.47 | $94.25 | — |
| 2025-03-07 | 98.34 | $96.94 | — |
| 2025-03-06 | 98.79 | $96.43 | — |
| 2025-03-05 | 99.43 | $98.28 | — |
| 2025-03-04 | 99.79 | $97.16 | — |
| 2025-03-03 | 100.45 | $98.36 | — |
| 2025-02-28 | 100.96 | $100.20 | — |
| 2025-02-27 | 101.17 | $98.66 | — |
| 2025-02-26 | 101.74 | $100.21 | — |
| 2025-02-25 | 102.08 | $100.17 | — |
| 2025-02-24 | 102.48 | $100.67 | — |
| 2025-02-21 | 102.84 | $101.20 | — |
| 2025-02-20 | 103.14 | $103.11 | — |
| 2025-02-19 | 103.08 | $103.66 | — |
| 2025-02-18 | 102.90 | $103.53 | — |
| 2025-02-14 | 102.71 | $103.25 | — |
| 2025-02-13 | 102.55 | $103.24 | — |
| 2025-02-12 | 102.36 | $102.17 | — |
| 2025-02-11 | 102.36 | $102.48 | — |
| 2025-02-10 | 102.30 | $102.56 | — |
| 2025-02-07 | 102.21 | $101.90 | — |
| 2025-02-06 | 102.24 | $102.87 | — |
| 2025-02-05 | 102.07 | $102.57 | — |
| 2025-02-04 | 101.93 | $102.10 | — |
| 2025-02-03 | 101.87 | $101.35 | — |
| 2025-01-31 | 101.96 | $102.15 | — |
| 2025-01-30 | 101.89 | $102.67 | — |
| 2025-01-29 | 101.70 | $102.05 | — |
| 2025-01-28 | 101.61 | $102.49 | — |
| 2025-01-27 | 101.41 | $101.59 | — |
| 2025-01-24 | 101.37 | $103.07 | — |
| 2025-01-23 | 101.01 | $103.33 | — |
| 2025-01-22 | 100.54 | $102.80 | — |
| 2025-01-21 | 100.11 | $102.30 | — |
| 2025-01-17 | 99.72 | $101.31 | — |
| 2025-01-16 | 99.47 | $100.36 | — |
| 2025-01-15 | 99.40 | $100.45 | — |
| 2025-01-14 | 99.30 | $98.65 | — |
| 2025-01-13 | 99.56 | $98.42 | — |
| 2025-01-10 | 99.93 | $98.25 | — |
| 2025-01-08 | 100.39 | $99.78 | — |
| 2025-01-07 | 100.62 | $99.66 | — |
| 2025-01-06 | 100.90 | $100.77 | — |
| 2025-01-03 | 101.01 | $100.23 | — |
| 2025-01-02 | 101.25 | $98.92 | — |
| 2024-12-31 | 101.80 | $99.08 | — |
| 2024-12-30 | 102.41 | $99.46 | — |
| 2024-12-27 | 103.04 | $102.20 | — |
| 2024-12-26 | 103.20 | $103.37 | — |
| 2024-12-24 | 103.13 | $103.33 | — |
| 2024-12-23 | 103.06 | $102.22 | — |
| 2024-12-20 | 103.20 | $101.60 | — |
| 2024-12-19 | 103.50 | $100.49 | — |
| 2024-12-18 | 104.08 | $100.60 | — |
| 2024-12-17 | 104.73 | $103.87 | — |
| 2024-12-16 | 104.78 | $104.38 | — |
| 2024-12-13 | 104.72 | $103.94 | — |
| 2024-12-12 | 104.75 | $103.98 | — |
| 2024-12-11 | 104.76 | $104.60 | — |
| 2024-12-10 | 104.64 | $103.74 | — |
| 2024-12-09 | 104.66 | $104.14 | — |
| 2024-12-06 | 104.60 | $104.86 | — |
| 2024-12-05 | 104.37 | $104.53 | — |
| 2024-12-04 | 104.17 | $104.83 | — |
| 2024-12-03 | 103.86 | $104.13 | — |
| 2024-12-02 | 103.64 | $104.11 | — |
| 2024-11-29 | 103.38 | $103.88 | — |
| 2024-11-27 | 103.11 | $103.34 | — |
| 2024-11-26 | 102.92 | $103.69 | — |
| 2024-11-25 | 102.60 | $103.25 | — |
| 2024-11-22 | 102.33 | $102.80 | — |
| 2024-11-21 | 102.10 | $102.25 | — |
| 2024-11-20 | 101.94 | $101.55 | — |
| 2024-11-19 | 101.90 | $101.49 | — |
| 2024-11-18 | 101.85 | $101.02 | — |
| 2024-11-15 | 101.89 | $100.60 | — |
| 2024-11-14 | 102.02 | $101.93 | — |
| 2024-11-13 | 101.88 | $102.63 | — |
| 2024-11-12 | 101.57 | $102.70 | — |
| 2024-11-11 | 101.18 | $103.09 | — |
| 2024-11-08 | 100.64 | $102.79 | — |
| 2024-11-07 | 100.07 | $102.34 | — |
| 2024-11-06 | 99.50 | $101.64 | — |
| 2024-11-05 | 98.99 | $98.87 | — |
| 2024-11-04 | 98.97 | $97.61 | — |
| 2024-11-01 | 99.21 | $97.82 | — |
| 2024-10-31 | 99.44 | $97.42 | — |
| 2024-10-30 | 99.79 | $99.20 | — |
| 2024-10-29 | 99.81 | $99.49 | — |
| 2024-10-28 | 99.78 | $99.34 | — |
| 2024-10-25 | 99.76 | $98.95 | — |
| 2024-10-24 | 99.82 | $99.04 | — |
| 2024-10-23 | 99.86 | $98.81 | — |
| 2024-10-22 | 99.95 | $99.70 | — |
| 2024-10-21 | 99.86 | $99.80 | — |
| 2024-10-18 | 99.73 | $100.12 | — |
| 2024-10-17 | 99.50 | $99.74 | — |
| 2024-10-16 | 99.31 | $99.77 | — |
| 2024-10-15 | 99.07 | $99.23 | — |
| 2024-10-14 | 98.91 | $99.90 | — |
| 2024-10-11 | 98.57 | $99.16 | — |
| 2024-10-10 | 98.32 | $98.41 | — |
| 2024-10-09 | 98.19 | $98.61 | — |
| 2024-10-08 | 97.99 | $97.92 | — |
| 2024-10-07 | 97.89 | $97.08 | — |
| 2024-10-04 | 97.96 | $98.01 | — |
| 2024-10-03 | 97.83 | $97.06 | — |
| 2024-10-02 | 97.87 | $97.26 | — |
| 2024-10-01 | 97.87 | $97.23 | — |
| 2024-09-30 | 97.87 | $98.16 | — |
| 2024-09-27 | 97.67 | $97.77 | — |
| 2024-09-26 | 97.52 | $97.84 | — |
| 2024-09-25 | 97.31 | $97.73 | — |
| 2024-09-24 | 97.09 | $98.01 | — |
| 2024-09-23 | 96.77 | $97.79 | — |
| 2024-09-20 | 96.44 | $97.53 | — |
| 2024-09-19 | 96.10 | $97.78 | — |
| 2024-09-18 | 95.65 | $96.11 | — |
| 2024-09-17 | 95.48 | $96.35 | — |
| 2024-09-16 | 95.23 | $96.26 | — |
| 2024-09-13 | 94.95 | $96.07 | — |
| 2024-09-12 | 94.67 | $95.39 | — |
| 2024-09-11 | 94.48 | $94.65 | — |
| 2024-09-10 | 94.41 | $93.71 | — |
| 2024-09-09 | 94.53 | $93.34 | — |
| 2024-09-06 | 94.75 | $92.32 | — |
| 2024-09-05 | 95.21 | $93.93 | — |
| 2024-09-04 | 95.41 | $94.24 | — |
| 2024-09-03 | 95.56 | $94.40 | — |
| 2024-08-30 | 95.71 | $96.50 | — |
| 2024-08-29 | 95.43 | $95.55 | — |
| 2024-08-28 | 95.29 | $95.46 | — |
| 2024-08-27 | 95.15 | $96.05 | — |
| 2024-08-26 | 94.86 | $95.96 | — |
| 2024-08-23 | 94.54 | $96.25 | — |
| 2024-08-22 | 94.10 | $95.00 | — |
| 2024-08-21 | 93.84 | $95.85 | — |
| 2024-08-20 | 93.37 | $95.33 | — |
| 2024-08-19 | 92.93 | $95.60 | — |
| 2024-08-16 | 92.36 | $94.67 | — |
| 2024-08-15 | 91.89 | $94.47 | — |
| 2024-08-14 | 91.40 | $92.89 | — |
| 2024-08-13 | 91.16 | $92.58 | — |
| 2024-08-12 | 90.95 | $91.05 | — |
| 2024-08-09 | 91.04 | $91.13 | — |
| 2024-08-08 | 91.13 | $90.73 | — |
| 2024-08-07 | 91.33 | $88.65 | — |
| 2024-08-06 | 92.00 | $89.37 | — |
| 2024-08-05 | 92.63 | $88.45 | — |
| 2024-08-02 | 93.55 | $91.16 | — |
| 2024-08-01 | 94.06 | $93.04 | — |
| 2024-07-31 | 94.25 | $94.45 | — |
| 2024-07-30 | 94.17 | $93.10 | — |
| 2024-07-29 | 94.36 | $93.48 | — |
| 2024-07-26 | 94.49 | $93.48 | — |
| 2024-07-25 | 94.65 | $92.40 | — |
| 2024-07-24 | 95.06 | $92.69 | — |
| 2024-07-23 | 95.46 | $94.89 | — |
| 2024-07-22 | 95.47 | $94.95 | — |
| 2024-07-19 | 95.45 | $93.91 | — |
| 2024-07-18 | 95.64 | $94.52 | — |
| 2024-07-17 | 95.73 | $95.36 | — |
| 2024-07-16 | 95.65 | $96.73 | — |
| 2024-07-15 | 95.26 | $95.88 | — |
| 2024-07-12 | 94.98 | $95.49 | — |
| 2024-07-11 | 94.72 | $94.92 | — |
| 2024-07-10 | 94.54 | $95.37 | — |
| 2024-07-09 | 94.23 | $94.42 | — |
| 2024-07-08 | 94.06 | $94.43 | — |
| 2024-07-05 | 93.85 | $94.31 | — |
| 2024-07-03 | 93.63 | $93.87 | — |
| 2024-07-02 | 93.47 | $93.44 | — |
| 2024-07-01 | 93.36 | $92.90 | — |
| 2024-06-28 | 93.34 | $92.75 | — |
| 2024-06-27 | 93.34 | $93.03 | — |
| 2024-06-26 | 93.28 | $93.19 | — |
| 2024-06-25 | 93.17 | $93.08 | — |
| 2024-06-24 | 93.06 | $92.83 | — |
| 2024-06-21 | 92.98 | $93.01 | — |
| 2024-06-20 | 92.84 | $93.11 | — |
| 2024-06-18 | 92.65 | $93.35 | — |
| 2024-06-17 | 92.37 | $93.13 | — |
| 2024-06-14 | 92.09 | $92.41 | — |
| 2024-06-13 | 91.90 | $92.55 | — |
| 2024-06-12 | 91.65 | $92.46 | — |
| 2024-06-11 | 91.38 | $91.62 | — |
| 2024-06-10 | 91.23 | $91.42 | — |
| 2024-06-07 | 91.10 | $91.14 | — |
| 2024-06-06 | 91.00 | $91.32 | — |
| 2024-06-05 | 90.85 | $91.38 | — |
| 2024-06-04 | 90.65 | $90.28 | — |
| 2024-06-03 | 90.65 | $90.28 | — |
| 2024-05-31 | 90.64 | $90.24 | — |
| 2024-05-30 | 90.63 | $89.58 | — |
| 2024-05-29 | 90.76 | $89.99 | — |
| 2024-05-28 | 90.82 | $90.70 | — |
| 2024-05-24 | 90.73 | $90.75 | — |
| 2024-05-23 | 90.61 | $90.10 | — |
| 2024-05-22 | 90.60 | $90.87 | — |
| 2024-05-21 | 90.42 | $91.16 | — |
| 2024-05-20 | 90.15 | $91.00 | — |
| 2024-05-17 | 89.86 | $90.89 | — |
| 2024-05-16 | 89.55 | $90.78 | — |
| 2024-05-15 | 89.20 | $91.00 | — |
| 2024-05-14 | 88.75 | $89.94 | — |
| 2024-05-13 | 88.44 | $89.43 | — |
| 2024-05-10 | 88.19 | $89.45 | — |
| 2024-05-09 | 87.90 | $89.35 | — |
| 2024-05-08 | 87.57 | $88.84 | — |
| 2024-05-07 | 87.31 | $88.89 | — |
| 2024-05-06 | 86.99 | $88.80 | — |
| 2024-05-03 | 86.64 | $87.85 | — |
| 2024-05-02 | 86.43 | $86.81 | — |
| 2024-05-01 | 86.42 | $85.95 | — |
| 2024-04-30 | 86.58 | $86.17 | — |
| 2024-04-29 | 86.73 | $87.59 | — |
| 2024-04-26 | 86.61 | $87.29 | — |
| 2024-04-25 | 86.54 | $86.44 | — |
| 2024-04-24 | 86.64 | $86.85 | — |
| 2024-04-23 | 86.67 | $86.86 | — |
| 2024-04-22 | 86.70 | $85.77 | — |
| 2024-04-19 | 86.98 | $85.01 | — |
| 2024-04-18 | 87.46 | $85.66 | — |
| 2024-04-17 | 87.89 | $85.84 | — |
| 2024-04-16 | 88.35 | $86.37 | — |
| 2024-04-15 | 88.77 | $86.58 | — |
| 2024-04-12 | 89.21 | $87.68 | — |
| 2024-04-11 | 89.49 | $89.01 | — |
| 2024-04-10 | 89.53 | $88.39 | — |
| 2024-04-09 | 89.71 | $89.34 | — |
| 2024-04-08 | 89.71 | $89.20 | — |
| 2024-04-05 | 89.74 | $89.17 | — |
| 2024-04-04 | 89.77 | $88.22 | — |
| 2024-04-03 | 90.01 | $89.29 | — |
| 2024-04-02 | 90.05 | $89.15 | — |
| 2024-04-01 | 90.12 | $89.88 | — |
| 2024-03-28 | 90.04 | $90.15 | — |
| 2024-03-27 | 89.89 | $90.02 | — |
| 2024-03-26 | 89.73 | $89.17 | — |
| 2024-03-25 | 89.73 | $89.38 | — |
| 2024-03-22 | 89.67 | $89.61 | — |
| 2024-03-21 | 89.54 | $89.83 | — |
| 2024-03-20 | 89.34 | $89.91 | — |
| 2024-03-19 | 89.08 | $89.01 | — |
| 2024-03-18 | 88.97 | $88.51 | — |
| 2024-03-15 | 88.94 | $88.05 | — |
| 2024-03-14 | 88.99 | $88.55 | — |
| 2024-03-13 | 88.94 | $88.91 | — |
| 2024-03-12 | 88.80 | $89.03 | — |
| 2024-03-11 | 88.60 | $88.14 | — |
| 2024-03-08 | 88.55 | $88.30 | — |
| 2024-03-07 | 88.45 | $88.84 | — |
| 2024-03-06 | 88.21 | $87.95 | — |
| 2024-03-05 | 88.12 | $87.46 | — |
| 2024-03-04 | 88.10 | $88.38 | — |
| 2024-03-01 | 87.88 | $88.47 | — |
| 2024-02-29 | 87.60 | $87.77 | — |
| 2024-02-28 | 87.41 | $87.29 | — |
| 2024-02-27 | 87.29 | $87.45 | — |
| 2024-02-26 | 87.10 | $87.22 | — |
| 2024-02-23 | 86.93 | $87.46 | — |
| 2024-02-22 | 86.67 | $87.41 | — |
| 2024-02-21 | 86.37 | $85.70 | — |
| 2024-02-20 | 86.38 | $85.66 | — |
| 2024-02-16 | 86.39 | $86.24 | — |
| 2024-02-15 | 86.28 | $86.69 | — |
| 2024-02-14 | 86.04 | $86.06 | — |
| 2024-02-13 | 85.89 | $85.09 | — |
| 2024-02-12 | 85.91 | $86.44 | — |
| 2024-02-09 | 85.64 | $86.41 | — |
| 2024-02-08 | 85.33 | $85.85 | — |
| 2024-02-07 | 85.08 | $85.65 | — |
| 2024-02-06 | 84.83 | $85.00 | — |
| 2024-02-05 | 84.66 | $84.73 | — |
| 2024-02-02 | 84.52 | $85.11 | — |
| 2024-02-01 | 84.27 | $84.32 | — |
| 2024-01-31 | 84.14 | $83.27 | — |
| 2024-01-30 | 84.21 | $84.69 | — |
| 2024-01-29 | 83.98 | $84.79 | — |
| 2024-01-26 | 83.69 | $84.06 | — |
| 2024-01-25 | 83.49 | $84.08 | — |
| 2024-01-24 | 83.26 | $83.64 | — |
| 2024-01-23 | 83.08 | $83.66 | — |
| 2024-01-22 | 82.86 | $83.49 | — |
| 2024-01-19 | 82.63 | $83.16 | — |
| 2024-01-18 | 82.43 | $82.16 | — |
| 2024-01-17 | 82.41 | $81.46 | — |
| 2024-01-16 | 82.53 | $81.94 | — |
| 2024-01-12 | 82.56 | $82.30 | — |
| 2024-01-11 | 82.51 | $82.27 | — |
| 2024-01-10 | 82.46 | $82.36 | — |
| 2024-01-09 | 82.38 | $81.93 | — |
| 2024-01-08 | 82.36 | $82.09 | — |
| 2024-01-05 | 82.31 | $80.89 | — |
| 2024-01-04 | 82.49 | $80.76 | — |
| 2024-01-03 | 82.73 | $80.99 | — |
| 2024-01-02 | 82.95 | $81.82 | — |
| 2023-12-29 | 83.02 | $82.35 | — |
| 2023-12-28 | 82.97 | $82.68 | — |
| 2023-12-27 | 82.85 | $82.66 | — |
| 2023-12-26 | 82.70 | $82.52 | — |
| 2023-12-22 | 82.54 | $82.11 | — |
| 2023-12-21 | 82.43 | $81.93 | — |
| 2023-12-20 | 82.34 | $81.03 | — |
| 2023-12-19 | 82.41 | $83.31 | — |
| 2023-12-18 | 82.00 | $82.71 | — |
| 2023-12-15 | 81.64 | $82.38 | — |
| 2023-12-14 | 81.28 | $82.45 | — |
| 2023-12-13 | 80.84 | $81.99 | — |
| 2023-12-12 | 80.41 | $80.74 | — |
| 2023-12-11 | 80.18 | $80.40 | — |
| 2023-12-08 | 79.96 | $80.08 | — |
| 2023-12-07 | 79.78 | $79.72 | — |
| 2023-12-06 | 79.63 | $79.09 | — |
| 2023-12-05 | 79.58 | $79.38 | — |
| 2023-12-04 | 79.45 | $79.55 | — |
| 2023-12-01 | 79.26 | $79.85 | — |
| 2023-11-30 | 78.97 | $79.18 | — |
| 2023-11-29 | 78.76 | $78.84 | — |
| 2023-11-28 | 78.58 | $78.81 | — |
| 2023-11-27 | 78.38 | $78.76 | — |
| 2023-11-24 | 78.14 | $78.91 | — |
| 2023-11-22 | 77.83 | $78.81 | — |
| 2023-11-21 | 77.47 | $78.43 | — |
| 2023-11-20 | 77.14 | $78.66 | — |
| 2023-11-17 | 76.70 | $78.09 | — |
| 2023-11-16 | 76.30 | $77.89 | — |
| 2023-11-15 | 75.87 | $77.91 | — |
| 2023-11-14 | 75.37 | $77.76 | — |
| 2023-11-13 | 74.82 | $76.06 | — |
| 2023-11-10 | 74.53 | $76.11 | — |
| 2023-11-09 | 74.19 | $74.97 | — |
| 2023-11-08 | 74.03 | $75.63 | — |
| 2023-11-07 | 73.71 | $75.61 | — |
| 2023-11-06 | 73.35 | $75.39 | — |
| 2023-11-03 | 72.97 | $75.38 | — |
| 2023-11-02 | 72.54 | $74.54 | — |
| 2023-11-01 | 72.22 | $73.10 | — |
| 2023-10-31 | 72.17 | $72.39 | — |
| 2023-10-30 | 72.26 | $71.90 | — |
| 2023-10-27 | 72.47 | $71.07 | — |
| 2023-10-26 | 72.90 | $71.46 | — |
| 2023-10-25 | 73.32 | $72.20 | — |
| 2023-10-24 | 73.66 | $73.31 | — |
| 2023-10-23 | 73.82 | $72.77 | — |
| 2023-10-20 | 74.13 | $72.95 | — |
| 2023-10-19 | 74.46 | $73.89 | — |
| 2023-10-18 | 74.64 | $74.57 | — |
| 2023-10-17 | 74.71 | $75.67 | — |
| 2023-10-16 | 74.56 | $75.58 | — |
| 2023-10-13 | 74.42 | $74.73 | — |
| 2023-10-12 | 74.43 | $75.14 | — |
| 2023-10-11 | 74.36 | $75.75 | — |
| 2023-10-10 | 74.15 | $75.45 | — |
| 2023-10-09 | 73.99 | $75.00 | — |
| 2023-10-06 | 73.89 | $74.52 | — |
| 2023-10-05 | 73.89 | $73.63 | — |
| 2023-10-04 | 74.08 | $73.71 | — |
| 2023-10-03 | 74.29 | $73.14 | — |
| 2023-10-02 | 74.66 | $74.22 | — |
| 2023-09-29 | 74.87 | $74.34 | — |
| 2023-09-28 | 75.10 | $74.53 | — |
| 2023-09-27 | 75.32 | $74.05 | — |
| 2023-09-26 | 75.69 | $73.95 | — |
| 2023-09-25 | 76.14 | $75.03 | — |
| 2023-09-22 | 76.44 | $74.73 | — |
| 2023-09-21 | 76.85 | $74.90 | — |
| 2023-09-20 | 77.30 | $76.18 | — |
| 2023-09-19 | 77.55 | $77.16 | — |
| 2023-09-18 | 77.63 | $77.34 | — |
| 2023-09-15 | 77.69 | $77.34 | — |
| 2023-09-14 | 77.76 | $78.26 | — |
| 2023-09-13 | 77.64 | $77.57 | — |
| 2023-09-12 | 77.65 | $77.57 | — |
| 2023-09-11 | 77.67 | $77.97 | — |
| 2023-09-08 | 77.60 | $77.47 | — |
| 2023-09-07 | 77.62 | $77.38 | — |
| 2023-09-06 | 77.66 | $77.65 | — |
| 2023-09-05 | 77.66 | $78.15 | — |
| 2023-09-01 | 77.55 | $78.60 | — |
| 2023-08-31 | 77.33 | $78.36 | — |
| 2023-08-30 | 77.12 | $78.44 | — |
| 2023-08-29 | 76.86 | $78.11 | — |
| 2023-08-28 | 76.63 | $76.97 | — |
| 2023-08-25 | 76.61 | $76.48 | — |
| 2023-08-24 | 76.70 | $75.98 | — |
| 2023-08-23 | 76.90 | $77.01 | — |
| 2023-08-22 | 76.92 | $76.16 | — |
| 2023-08-21 | 77.12 | $76.38 | — |
| 2023-08-18 | 77.32 | $75.92 | — |
| 2023-08-17 | 77.64 | $75.87 | — |
| 2023-08-16 | 78.02 | $76.50 | — |
| 2023-08-15 | 78.34 | $77.10 | — |
| 2023-08-14 | 78.57 | $78.00 | — |
| 2023-08-11 | 78.66 | $77.61 | — |
| 2023-08-10 | 78.84 | $77.68 | — |
| 2023-08-09 | 79.02 | $77.67 | — |
| 2023-08-08 | 79.24 | $78.23 | — |
| 2023-08-07 | 79.37 | $78.61 | — |
| 2023-08-04 | 79.44 | $77.96 | — |
| 2023-08-03 | 79.65 | $78.35 | — |
| 2023-08-02 | 79.80 | $78.55 | — |
| 2023-08-01 | 79.93 | $79.68 | — |
| 2023-07-31 | 79.84 | $79.91 | — |
| 2023-07-28 | 79.67 | $79.69 | — |
| 2023-07-27 | 79.52 | $78.85 | — |
| 2023-07-26 | 79.51 | $79.44 | — |
| 2023-07-25 | 79.37 | $79.39 | — |
| 2023-07-24 | 79.21 | $79.19 | — |
| 2023-07-21 | 79.05 | $78.91 | — |
| 2023-07-20 | 78.93 | $78.91 | — |
| 2023-07-19 | 78.77 | $79.49 | — |
| 2023-07-18 | 78.46 | $79.28 | — |
| 2023-07-17 | 78.14 | $78.68 | — |
| 2023-07-14 | 77.88 | $78.31 | — |
| 2023-07-13 | 77.66 | $78.49 | — |
| 2023-07-12 | 77.35 | $77.79 | — |
| 2023-07-11 | 77.14 | $77.22 | — |
| 2023-07-10 | 77.00 | $76.63 | — |
| 2023-07-07 | 76.97 | $76.31 | — |
| 2023-07-06 | 76.98 | $76.39 | — |
| 2023-07-05 | 76.98 | $77.07 | — |
| 2023-07-03 | 76.83 | $77.28 | — |
| 2023-06-30 | 76.60 | $77.15 | — |
| 2023-06-29 | 76.36 | $76.28 | — |
| 2023-06-28 | 76.25 | $75.89 | — |
| 2023-06-27 | 76.21 | $75.86 | — |
| 2023-06-26 | 76.15 | $74.95 | — |
| 2023-06-23 | 76.27 | $75.21 | — |
| 2023-06-22 | 76.35 | $75.85 | — |
| 2023-06-21 | 76.30 | $75.94 | — |
| 2023-06-20 | 76.22 | $76.33 | — |
| 2023-06-16 | 76.03 | $76.71 | — |
| 2023-06-15 | 75.72 | $77.02 | — |
| 2023-06-14 | 75.29 | $76.08 | — |
| 2023-06-13 | 74.98 | $76.09 | — |
| 2023-06-12 | 74.62 | $75.50 | — |
| 2023-06-09 | 74.31 | $74.83 | — |
| 2023-06-08 | 74.09 | $74.80 | — |
| 2023-06-07 | 73.83 | $74.41 | — |
| 2023-06-06 | 73.61 | $74.58 | — |
| 2023-06-05 | 73.32 | $74.23 | — |
| 2023-06-02 | 73.05 | $74.44 | — |
| 2023-06-01 | 72.68 | $73.21 | — |
| 2023-05-31 | 72.51 | $72.48 | — |
| 2023-05-30 | 72.47 | $72.91 | — |
| 2023-05-26 | 72.33 | $72.91 | — |
| 2023-05-25 | 72.16 | $71.95 | — |
| 2023-05-24 | 72.17 | $71.48 | — |
| 2023-05-23 | 72.27 | $72.02 | — |
| 2023-05-22 | 72.28 | $72.81 | — |
| 2023-05-19 | 72.11 | $72.68 | — |
| 2023-05-18 | 71.95 | $72.84 | — |
| 2023-05-17 | 71.72 | $72.14 | — |
| 2023-05-16 | 71.61 | $71.21 | — |
| 2023-05-15 | 71.67 | $71.76 | — |
| 2023-05-12 | 71.62 | $71.45 | — |
| 2023-05-11 | 71.62 | $71.57 | — |
| 2023-05-10 | 71.61 | $71.72 | — |
| 2023-05-09 | 71.55 | $71.40 | — |
| 2023-05-08 | 71.55 | $71.69 | — |
| 2023-05-05 | 71.49 | $71.65 | — |
| 2023-05-04 | 71.43 | $70.31 | — |
| 2023-05-03 | 71.64 | $70.85 | — |
| 2023-05-02 | 71.77 | $71.26 | — |
| 2023-05-01 | 71.83 | $72.16 | — |
| 2023-04-28 | 71.70 | $72.18 | — |
| 2023-04-27 | 71.55 | $71.58 | — |
| 2023-04-26 | 71.50 | $70.26 | — |
| 2023-04-25 | 71.71 | $70.55 | — |
| 2023-04-24 | 71.90 | $71.76 | — |
| 2023-04-21 | 71.86 | $71.74 | — |
| 2023-04-20 | 71.81 | $71.68 | — |
| 2023-04-19 | 71.76 | $72.11 | — |
| 2023-04-18 | 71.61 | $72.10 | — |
| 2023-04-17 | 71.44 | $72.05 | — |
| 2023-04-14 | 71.24 | $71.76 | — |
| 2023-04-13 | 71.07 | $71.95 | — |
| 2023-04-12 | 70.83 | $71.02 | — |
| 2023-04-11 | 70.75 | $71.34 | — |
| 2023-04-10 | 70.58 | $71.27 | — |
| 2023-04-06 | 70.40 | $71.11 | — |
| 2023-04-05 | 70.23 | $70.87 | — |
| 2023-04-04 | 70.07 | $71.13 | — |
| 2023-04-03 | 69.83 | $71.63 | — |
| 2023-03-31 | 69.45 | $71.43 | — |
| 2023-03-30 | 69.06 | $70.35 | — |
| 2023-03-29 | 68.82 | $69.97 | — |
| 2023-03-28 | 68.64 | $68.98 | — |
| 2023-03-27 | 68.63 | $69.07 | — |
| 2023-03-24 | 68.61 | $68.89 | — |
| 2023-03-23 | 68.63 | $68.51 | — |
| 2023-03-22 | 68.73 | $68.36 | — |
| 2023-03-21 | 68.89 | $70.00 | — |
| 2023-03-20 | 68.73 | $69.02 | — |
| 2023-03-17 | 68.75 | $68.41 | — |
| 2023-03-16 | 68.91 | $69.28 | — |
| 2023-03-15 | 68.92 | $68.09 | — |
| 2023-03-14 | 69.19 | $68.65 | — |
| 2023-03-13 | 69.38 | $67.50 | — |
| 2023-03-10 | 69.85 | $67.71 | — |
| 2023-03-09 | 70.35 | $68.89 | — |
| 2023-03-08 | 70.69 | $70.29 | — |
| 2023-03-07 | 70.79 | $70.20 | — |
| 2023-03-06 | 70.92 | $71.25 | — |
| 2023-03-03 | 70.85 | $71.34 | — |
| 2023-03-02 | 70.76 | $70.21 | — |
| 2023-03-01 | 70.88 | $69.71 | — |
| 2023-02-28 | 71.14 | $69.99 | — |
| 2023-02-27 | 71.37 | $70.16 | — |
| 2023-02-24 | 71.60 | $69.94 | — |
| 2023-02-23 | 71.92 | $70.69 | — |
| 2023-02-22 | 72.13 | $70.33 | — |
| 2023-02-21 | 72.44 | $70.37 | — |
| 2023-02-17 | 72.79 | $71.89 | — |
| 2023-02-16 | 72.87 | $72.09 | — |
| 2023-02-15 | 72.91 | $73.07 | — |
| 2023-02-14 | 72.75 | $72.72 | — |
| 2023-02-13 | 72.63 | $72.68 | — |
| 2023-02-10 | 72.50 | $71.84 | — |
| 2023-02-09 | 72.51 | $71.72 | — |
| 2023-02-08 | 72.54 | $72.41 | — |
| 2023-02-07 | 72.43 | $73.23 | — |
| 2023-02-06 | 72.12 | $72.33 | — |
| 2023-02-03 | 71.94 | $72.84 | — |
| 2023-02-02 | 71.62 | $73.62 | — |
| 2023-02-01 | 71.08 | $72.48 | — |
| 2023-01-31 | 70.68 | $71.66 | — |
| 2023-01-30 | 70.39 | $70.53 | — |
| 2023-01-27 | 70.29 | $71.48 | — |
| 2023-01-26 | 69.96 | $71.24 | — |
| 2023-01-25 | 69.64 | $70.46 | — |
| 2023-01-24 | 69.42 | $70.46 | — |
| 2023-01-23 | 69.17 | $70.55 | — |
| 2023-01-20 | 68.85 | $69.68 | — |
| 2023-01-19 | 68.67 | $68.36 | — |
| 2023-01-18 | 68.74 | $68.92 | — |
| 2023-01-17 | 68.69 | $70.00 | — |
| 2023-01-13 | 68.42 | $70.11 | — |
| 2023-01-12 | 68.08 | $69.81 | — |
| 2023-01-11 | 67.74 | $69.47 | — |
| 2023-01-10 | 67.43 | $68.56 | — |
| 2023-01-09 | 67.27 | $68.03 | — |
| 2023-01-06 | 67.19 | $68.02 | — |
| 2023-01-05 | 67.11 | $66.52 | — |
| 2023-01-04 | 67.33 | $67.32 | — |
| 2023-01-03 | 67.43 | $66.74 | — |
| 2022-12-30 | 67.67 | $67.03 | — |
| 2022-12-29 | 67.89 | $67.20 | — |
| 2022-12-28 | 68.11 | $65.96 | — |
| 2022-12-27 | 68.64 | $67.83 | — |
| 2022-12-23 | 68.86 | $68.11 | — |
| 2022-12-22 | 69.06 | $67.74 | — |
| 2022-12-21 | 69.37 | $68.73 | — |
| 2022-12-20 | 69.52 | $67.70 | — |
| 2022-12-19 | 69.91 | $67.59 | — |
| 2022-12-16 | 70.39 | $68.27 | — |
| 2022-12-15 | 70.79 | $69.02 | — |
| 2022-12-14 | 71.11 | $70.80 | — |
| 2022-12-13 | 71.09 | $71.19 | — |
| 2022-12-12 | 70.99 | $70.67 | — |
| 2022-12-09 | 70.98 | $69.67 | — |
| 2022-12-08 | 71.16 | $70.21 | — |
| 2022-12-07 | 71.27 | $69.66 | — |
| 2022-12-06 | 71.49 | $69.80 | — |
| 2022-12-05 | 71.72 | $70.83 | — |
| 2022-12-02 | 71.76 | $72.25 | — |
| 2022-12-01 | 71.50 | $72.30 | — |
| 2022-11-30 | 71.18 | $72.32 | — |
| 2022-11-29 | 70.80 | $70.14 | — |
| 2022-11-28 | 70.81 | $70.21 | — |
| 2022-11-25 | 70.80 | $71.35 | — |
| 2022-11-23 | 70.54 | $71.33 | — |
| 2022-11-22 | 70.24 | $70.91 | — |
| 2022-11-21 | 69.97 | $69.97 | — |
| 2022-11-18 | 69.84 | $70.28 | — |
| 2022-11-17 | 69.63 | $69.95 | — |
| 2022-11-16 | 69.45 | $70.23 | — |
| 2022-11-15 | 69.17 | $70.93 | — |
| 2022-11-14 | 68.69 | $70.23 | — |
| 2022-11-11 | 68.29 | $70.90 | — |
| 2022-11-10 | 67.67 | $70.21 | — |
| 2022-11-09 | 67.09 | $66.40 | — |
| 2022-11-08 | 67.23 | $67.85 | — |
| 2022-11-07 | 67.08 | $67.51 | — |
| 2022-11-04 | 66.97 | $66.90 | — |
| 2022-11-03 | 66.98 | $66.07 | — |
| 2022-11-02 | 67.17 | $66.72 | — |
| 2022-11-01 | 67.24 | $68.52 | — |
| 2022-10-31 | 66.95 | $68.72 | — |
| 2022-10-28 | 66.57 | $69.19 | — |
| 2022-10-27 | 66.03 | $67.58 | — |
| 2022-10-26 | 65.75 | $67.91 | — |
| 2022-10-25 | 65.35 | $68.34 | — |
| 2022-10-24 | 64.80 | $67.11 | — |
| 2022-10-21 | 64.43 | $66.42 | — |
| 2022-10-20 | 64.15 | $64.92 | — |
| 2022-10-19 | 64.14 | $65.45 | — |
| 2022-10-18 | 64.04 | $66.02 | — |
| 2022-10-17 | 63.81 | $65.24 | — |
| 2022-10-14 | 63.71 | $63.50 | — |
| 2022-10-13 | 63.98 | $65.08 | — |
| 2022-10-12 | 63.97 | $63.50 | — |
| 2022-10-11 | 64.30 | $63.70 | — |
| 2022-10-10 | 64.66 | $64.09 | — |
| 2022-10-07 | 65.00 | $64.61 | — |
| 2022-10-06 | 65.29 | $66.51 | — |
| 2022-10-05 | 65.25 | $67.13 | — |
| 2022-10-04 | 65.07 | $67.29 | — |
| 2022-10-03 | 64.85 | $65.18 | — |
| 2022-09-30 | 65.05 | $63.53 | — |
| 2022-09-29 | 65.64 | $64.41 | — |
| 2022-09-28 | 66.16 | $65.81 | — |
| 2022-09-27 | 66.47 | $64.44 | — |
| 2022-09-26 | 67.14 | $64.50 | — |
| 2022-09-23 | 67.91 | $65.23 | — |
| 2022-09-22 | 68.66 | $66.43 | — |
| 2022-09-21 | 69.28 | $67.44 | — |
| 2022-09-20 | 69.81 | $68.59 | — |
| 2022-09-19 | 70.17 | $69.43 | — |
| 2022-09-16 | 70.43 | $68.95 | — |
| 2022-09-15 | 70.83 | $69.57 | — |
| 2022-09-14 | 71.17 | $70.31 | — |
| 2022-09-13 | 71.41 | $70.05 | — |
| 2022-09-12 | 71.74 | $73.17 | — |
| 2022-09-09 | 71.48 | $72.39 | — |
| 2022-09-08 | 71.34 | $71.23 | — |
| 2022-09-07 | 71.42 | $70.69 | — |
| 2022-09-06 | 71.64 | $69.36 | — |
| 2022-09-02 | 72.17 | $69.68 | — |
| 2022-09-01 | 72.72 | $70.38 | — |
| 2022-08-31 | 73.21 | $70.32 | — |
| 2022-08-30 | 73.79 | $70.84 | — |
| 2022-08-29 | 74.35 | $71.64 | — |
| 2022-08-26 | 74.83 | $72.14 | — |
| 2022-08-25 | 75.28 | $74.64 | — |
| 2022-08-24 | 75.26 | $73.56 | — |
| 2022-08-23 | 75.46 | $73.28 | — |
| 2022-08-22 | 75.74 | $73.41 | — |
| 2022-08-19 | 76.03 | $75.01 | — |
| 2022-08-18 | 76.02 | $76.10 | — |
| 2022-08-17 | 75.76 | $75.90 | — |
| 2022-08-16 | 75.49 | $76.57 | — |
| 2022-08-15 | 75.03 | $76.43 | — |
| 2022-08-12 | 74.51 | $76.14 | — |
| 2022-08-11 | 73.96 | $74.82 | — |
| 2022-08-10 | 73.59 | $74.86 | — |
| 2022-08-09 | 73.14 | $73.16 | — |
| 2022-08-08 | 72.97 | $73.61 | — |
| 2022-08-05 | 72.67 | $73.58 | — |
| 2022-08-04 | 72.32 | $73.59 | — |
| 2022-08-03 | 71.90 | $73.64 | — |
| 2022-08-02 | 71.40 | $72.48 | — |
| 2022-08-01 | 71.06 | $72.88 | — |
| 2022-07-29 | 70.57 | $73.04 | — |
| 2022-07-28 | 69.96 | $72.07 | — |
| 2022-07-27 | 69.46 | $71.16 | — |
| 2022-07-26 | 69.07 | $69.35 | — |
| 2022-07-25 | 69.00 | $70.19 | — |
| 2022-07-22 | 68.74 | $70.09 | — |
| 2022-07-21 | 68.45 | $70.85 | — |
| 2022-07-20 | 67.96 | $70.17 | — |
| 2022-07-19 | 67.54 | $69.62 | — |
| 2022-07-18 | 67.17 | $67.70 | — |
| 2022-07-15 | 67.15 | $68.20 | — |
| 2022-07-14 | 67.03 | $66.89 | — |
| 2022-07-13 | 67.17 | $67.19 | — |
| 2022-07-12 | 67.27 | $67.47 | — |
| 2022-07-11 | 67.33 | $68.06 | — |
| 2022-07-08 | 67.29 | $68.93 | — |
| 2022-07-07 | 67.06 | $69.00 | — |
| 2022-07-06 | 66.79 | $67.87 | — |
| 2022-07-05 | 66.72 | $67.75 | — |
| 2022-07-01 | 66.67 | $67.52 | — |
| 2022-06-30 | 66.67 | $66.77 | — |
| 2022-06-29 | 66.84 | $67.38 | — |
| 2022-06-28 | 66.92 | $67.52 | — |
| 2022-06-27 | 66.99 | $68.91 | — |
| 2022-06-24 | 66.79 | $69.10 | — |
| 2022-06-23 | 66.53 | $67.01 | — |
| 2022-06-22 | 66.68 | $66.28 | — |
| 2022-06-21 | 67.02 | $66.63 | — |
| 2022-06-17 | 67.35 | $65.11 | — |
| 2022-06-16 | 68.07 | $64.83 | — |
| 2022-06-15 | 68.97 | $67.17 | — |
| 2022-06-14 | 69.54 | $66.17 | — |
| 2022-06-13 | 70.41 | $66.40 | — |
| 2022-06-10 | 71.39 | $69.23 | — |
| 2022-06-09 | 71.93 | $71.34 | — |
| 2022-06-08 | 72.11 | $73.10 | — |
| 2022-06-07 | 71.96 | $73.91 | — |
| 2022-06-06 | 71.61 | $73.15 | — |
| 2022-06-03 | 71.37 | $72.92 | — |
| 2022-06-02 | 71.15 | $74.09 | — |
| 2022-06-01 | 70.65 | $72.61 | — |
| 2022-05-31 | 70.39 | $73.16 | — |
| 2022-05-27 | 69.98 | $73.71 | — |
| 2022-05-26 | 69.40 | $71.88 | — |
| 2022-05-25 | 69.13 | $70.43 | — |
| 2022-05-24 | 69.13 | $69.63 | — |
| 2022-05-23 | 69.31 | $70.38 | — |
| 2022-05-20 | 69.38 | $69.18 | — |
| 2022-05-19 | 69.73 | $69.18 | — |
| 2022-05-18 | 70.15 | $69.44 | — |
| 2022-05-17 | 70.60 | $72.33 | — |
| 2022-05-16 | 70.52 | $70.81 | — |
| 2022-05-13 | 70.77 | $71.17 | — |
| 2022-05-12 | 71.00 | $69.33 | — |
| 2022-05-11 | 71.67 | $69.23 | — |
| 2022-05-10 | 72.48 | $70.49 | — |
| 2022-05-09 | 73.17 | $70.38 | — |
| 2022-05-06 | 74.01 | $72.92 | — |
| 2022-05-05 | 74.46 | $73.52 | — |
| 2022-05-04 | 74.86 | $76.34 | — |
| 2022-05-03 | 74.74 | $74.17 | — |
| 2022-05-02 | 75.07 | $73.83 | — |
| 2022-04-29 | 75.54 | $73.35 | — |
| 2022-04-28 | 76.20 | $76.04 | — |
| 2022-04-27 | 76.40 | $74.25 | — |
| 2022-04-26 | 77.02 | $74.14 | — |
| 2022-04-25 | 77.76 | $76.36 | — |
| 2022-04-22 | 78.17 | $75.86 | — |
| 2022-04-21 | 78.75 | $77.99 | — |
| 2022-04-20 | 78.98 | $79.31 | — |
| 2022-04-19 | 78.97 | $79.39 | — |
| 2022-04-18 | 78.95 | $78.03 | — |
| 2022-04-14 | 79.21 | $78.17 | — |
| 2022-04-13 | 79.49 | $79.14 | — |
| 2022-04-12 | 79.61 | $78.12 | — |
| 2022-04-11 | 79.96 | $78.35 | — |
| 2022-04-08 | 80.33 | $79.56 | — |
| 2022-04-07 | 80.50 | $79.82 | — |
| 2022-04-06 | 80.65 | $79.56 | — |
| 2022-04-05 | 80.87 | $80.45 | — |
| 2022-04-04 | 80.94 | $81.62 | — |
| 2022-04-01 | 80.77 | $80.97 | — |
| 2022-03-31 | 80.71 | $80.62 | — |
| 2022-03-30 | 80.72 | $81.86 | — |
| 2022-03-29 | 80.46 | $82.52 | — |
| 2022-03-28 | 80.03 | $81.32 | — |
| 2022-03-25 | 79.78 | $80.76 | — |
| 2022-03-24 | 79.61 | $80.46 | — |
| 2022-03-23 | 79.47 | $79.34 | — |
| 2022-03-22 | 79.56 | $80.36 | — |
| 2022-03-21 | 79.44 | $82.14 | — |
| 2022-03-18 | 78.94 | $82.29 | — |
| 2022-03-17 | 78.32 | $81.27 | — |
| 2022-03-16 | 77.83 | $80.18 | — |
| 2022-03-15 | 77.50 | $78.24 | — |
| 2022-03-14 | 77.53 | $76.65 | — |
| 2022-03-11 | 77.91 | $77.38 | — |
| 2022-03-10 | 78.21 | $78.48 | — |
| 2022-03-09 | 78.34 | $78.82 | — |
| 2022-03-08 | 78.42 | $76.75 | — |
| 2022-03-07 | 78.96 | $77.16 | — |
| 2022-03-04 | 79.51 | $79.60 | — |
| 2022-03-03 | 79.64 | $80.40 | — |
| 2022-03-02 | 79.64 | $81.01 | — |
| 2022-03-01 | 79.51 | $79.50 | — |
| 2022-02-28 | 79.68 | $80.77 | — |
| 2022-02-25 | 79.63 | $80.85 | — |
| 2022-02-24 | 79.56 | $79.06 | — |
| 2022-02-23 | 79.87 | $77.70 | — |
| 2022-02-22 | 80.52 | $79.21 | — |
| 2022-02-18 | 80.97 | $80.09 | — |
| 2022-02-17 | 81.31 | $80.73 | — |
| 2022-02-16 | 81.58 | $82.57 | — |
| 2022-02-15 | 81.51 | $82.54 | — |
| 2022-02-14 | 81.45 | $81.09 | — |
| 2022-02-11 | 81.68 | $81.42 | — |
| 2022-02-10 | 81.90 | $82.97 | — |
| 2022-02-09 | 81.83 | $84.43 | — |
| 2022-02-08 | 81.45 | $83.09 | — |
| 2022-02-07 | 81.30 | $82.33 | — |
| 2022-02-04 | 81.30 | $82.54 | — |
| 2022-02-03 | 81.26 | $81.97 | — |
| 2022-02-02 | 81.36 | $84.04 | — |
| 2022-02-01 | 81.04 | $83.53 | — |
| 2022-01-31 | 80.79 | $82.87 | — |
| 2022-01-28 | 80.66 | $81.11 | — |
| 2022-01-27 | 80.89 | $79.17 | — |
| 2022-01-26 | 81.59 | $79.74 | — |
| 2022-01-25 | 82.29 | $80.01 | — |
| 2022-01-24 | 83.07 | $81.10 | — |
| 2022-01-21 | 83.75 | $80.69 | — |
| 2022-01-20 | 84.64 | $82.31 | — |
| 2022-01-19 | 85.34 | $83.26 | — |
| 2022-01-18 | 85.97 | $84.11 | — |
| 2022-01-14 | 86.52 | $85.81 | — |
| 2022-01-13 | 86.81 | $85.78 | — |
| 2022-01-12 | 87.17 | $87.05 | — |
| 2022-01-11 | 87.32 | $86.92 | — |
| 2022-01-10 | 87.52 | $86.06 | — |
| 2022-01-07 | 87.95 | $86.19 | — |
| 2022-01-06 | 88.42 | $86.61 | — |
| 2022-01-05 | 88.88 | $86.62 | — |
| 2022-01-04 | 89.42 | $88.56 | — |
| 2022-01-03 | 89.64 | $88.71 | — |
| 2021-12-31 | 89.87 | $88.19 | — |
| 2021-12-30 | 90.24 | $88.43 | — |
| 2021-12-29 | 90.62 | $88.60 | — |
| 2021-12-28 | 91.02 | $92.46 | — |
| 2021-12-27 | 90.67 | $92.66 | — |
| 2021-12-23 | 90.23 | $91.48 | — |
| 2021-12-22 | 89.96 | $90.88 | — |
| 2021-12-21 | 89.78 | $90.00 | — |
| 2021-12-20 | 89.75 | $88.23 | — |
| 2021-12-17 | 90.09 | $89.32 | — |
| 2021-12-16 | 90.25 | $89.95 | — |
| 2021-12-15 | 90.31 | $90.91 | — |
| 2021-12-14 | 90.18 | $89.48 | — |
| 2021-12-13 | 90.33 | $90.18 | — |
| 2021-12-10 | 90.35 | $91.05 | — |
| 2021-12-09 | 90.19 | $90.41 | — |
| 2021-12-08 | 90.14 | $91.31 | — |
| 2021-12-07 | 89.90 | $90.89 | — |
| 2021-12-06 | 89.70 | $88.98 | — |
| 2021-12-03 | 89.88 | $87.90 | — |
| 2021-12-02 | 90.31 | $88.87 | — |
| 2021-12-01 | 90.61 | $87.46 | — |
| 2021-11-30 | 91.25 | $88.76 | — |
| 2021-11-29 | 91.72 | $90.54 | — |
| 2021-11-26 | 91.88 | $89.55 | — |
| 2021-11-24 | 92.28 | $91.65 | — |
| 2021-11-23 | 92.29 | $91.38 | — |
| 2021-11-22 | 92.35 | $91.34 | — |
| 2021-11-19 | 92.42 | $91.80 | — |
| 2021-11-18 | 92.40 | $92.04 | — |
| 2021-11-17 | 92.32 | $91.90 | — |
| 2021-11-16 | 92.24 | $92.26 | — |
| 2021-11-15 | 92.07 | $91.88 | — |
| 2021-11-12 | 91.94 | $91.91 | — |
| 2021-11-11 | 91.78 | $91.24 | — |
| 2021-11-10 | 91.73 | $91.10 | — |
| 2021-11-09 | 91.68 | $92.01 | — |
| 2021-11-08 | 91.43 | $92.28 | — |
| 2021-11-05 | 91.07 | $92.12 | — |
| 2021-11-04 | 90.68 | $91.74 | — |
| 2021-11-03 | 90.30 | $91.43 | — |
| 2021-11-02 | 89.92 | $90.77 | — |
| 2021-11-01 | 89.61 | $90.51 | — |
| 2021-10-29 | 89.29 | $90.09 | — |
| 2021-10-28 | 89.01 | $89.93 | — |
| 2021-10-27 | 88.71 | $88.95 | — |
| 2021-10-26 | 88.57 | $89.62 | — |
| 2021-10-25 | 88.26 | $89.58 | — |
| 2021-10-22 | 87.90 | $89.12 | — |
| 2021-10-21 | 87.57 | $89.29 | — |
| 2021-10-20 | 87.16 | $88.98 | — |
| 2021-10-19 | 86.74 | $88.63 | — |
| 2021-10-18 | 86.33 | $88.02 | — |
| 2021-10-15 | 85.99 | $87.71 | — |
| 2021-10-14 | 85.65 | $87.19 | — |
| 2021-10-13 | 85.37 | $85.75 | — |
| 2021-10-12 | 85.35 | $85.39 | — |
| 2021-10-11 | 85.41 | $85.43 | — |
| 2021-10-08 | 85.47 | $86.01 | — |
| 2021-10-07 | 85.43 | $86.24 | — |
| 2021-10-06 | 85.33 | $85.41 | — |
| 2021-10-05 | 85.40 | $85.10 | — |
| 2021-10-04 | 85.54 | $84.26 | — |
| 2021-10-01 | 85.89 | $85.41 | — |
| 2021-09-30 | 86.06 | $84.41 | — |
| 2021-09-29 | 86.47 | $85.33 | — |
| 2021-09-28 | 86.75 | $85.26 | — |
| 2021-09-27 | 87.09 | $87.11 | — |
| 2021-09-24 | 87.10 | $87.25 | — |
| 2021-09-23 | 87.08 | $87.20 | — |
| 2021-09-22 | 87.07 | $86.39 | — |
| 2021-09-21 | 87.23 | $85.53 | — |
| 2021-09-20 | 87.60 | $85.53 | — |
| 2021-09-17 | 88.02 | $87.08 | — |
| 2021-09-16 | 88.19 | $87.75 | — |
| 2021-09-15 | 88.23 | $87.81 | — |
| 2021-09-14 | 88.27 | $87.05 | — |
| 2021-09-13 | 88.48 | $87.60 | — |
| 2021-09-10 | 88.60 | $87.42 | — |
| 2021-09-09 | 88.77 | $88.11 | — |
| 2021-09-08 | 88.82 | $88.43 | — |
| 2021-09-07 | 88.80 | $88.66 | — |
| 2021-09-03 | 88.73 | $89.03 | — |
| 2021-09-02 | 88.57 | $89.06 | — |
| 2021-09-01 | 88.37 | $88.74 | — |
| 2021-08-31 | 88.19 | $88.64 | — |
| 2021-08-30 | 88.01 | $88.75 | — |
| 2021-08-27 | 87.77 | $88.44 | — |
| 2021-08-26 | 87.55 | $87.51 | — |
| 2021-08-25 | 87.49 | $88.06 | — |
| 2021-08-24 | 87.30 | $87.83 | — |
| 2021-08-23 | 87.12 | $87.54 | — |
| 2021-08-20 | 86.98 | $86.69 | — |
| 2021-08-19 | 86.99 | $85.91 | — |
| 2021-08-18 | 87.16 | $85.96 | — |
| 2021-08-17 | 87.34 | $86.83 | — |
| 2021-08-16 | 87.37 | $87.49 | — |
| 2021-08-13 | 87.25 | $87.44 | — |
| 2021-08-12 | 87.13 | $87.39 | — |
| 2021-08-11 | 86.99 | $87.14 | — |
| 2021-08-10 | 86.88 | $86.93 | — |
| 2021-08-09 | 86.79 | $86.90 | — |
| 2021-08-06 | 86.69 | $86.96 | — |
| 2021-08-05 | 86.55 | $86.86 | — |
| 2021-08-04 | 86.41 | $86.24 | — |
| 2021-08-03 | 86.38 | $86.64 | — |
| 2021-08-02 | 86.25 | $86.01 | — |
| 2021-07-30 | 86.23 | $86.16 | — |
| 2021-07-29 | 86.18 | $86.65 | — |
| 2021-07-28 | 86.00 | $86.29 | — |
| 2021-07-27 | 85.87 | $86.12 | — |
| 2021-07-26 | 85.76 | $86.60 | — |
| 2021-07-23 | 85.52 | $86.43 | — |
| 2021-07-22 | 85.27 | $85.57 | — |
| 2021-07-21 | 85.17 | $85.51 | — |
| 2021-07-20 | 85.06 | $84.73 | — |
| 2021-07-19 | 85.09 | $83.28 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
124.46
2026-07-15
Close Price
$124.93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.41
Average
89.65
Maximum
125.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 124.46 | $124.93 | — |
| 2026-07-14 | 124.26 | $124.49 | — |
| 2026-07-13 | 124.15 | $124.03 | — |
| 2026-07-10 | 124.15 | $125.02 | — |
| 2026-07-09 | 123.84 | $124.64 | — |
| 2026-07-08 | 123.57 | $123.56 | — |
| 2026-07-07 | 123.59 | $124.01 | — |
| 2026-07-06 | 123.46 | $124.67 | — |
| 2026-07-02 | 123.10 | $123.79 | — |
| 2026-07-01 | 122.93 | $123.85 | — |
| 2026-06-30 | 122.71 | $124.16 | — |
| 2026-06-29 | 122.35 | $123.19 | — |
| 2026-06-26 | 122.21 | $121.78 | — |
| 2026-06-25 | 122.50 | $122.08 | — |
| 2026-06-24 | 122.76 | $122.00 | — |
| 2026-06-23 | 123.10 | $122.05 | — |
| 2026-06-22 | 123.50 | $123.72 | — |
| 2026-06-18 | 123.45 | $124.15 | — |
| 2026-06-17 | 123.25 | $122.75 | — |
| 2026-06-16 | 123.45 | $124.21 | — |
| 2026-06-15 | 123.23 | $124.94 | — |
| 2026-06-12 | 122.72 | $122.95 | — |
| 2026-06-11 | 122.72 | $122.34 | — |
| 2026-06-10 | 122.92 | $120.09 | — |
| 2026-06-09 | 123.87 | $122.06 | — |
| 2026-06-08 | 124.38 | $122.28 | — |
| 2026-06-05 | 124.93 | $121.88 | — |
| 2026-06-04 | 125.69 | $125.24 | — |
| 2026-06-03 | 125.54 | $124.61 | — |
| 2026-06-02 | 125.52 | $125.56 | — |
| 2026-06-01 | 125.16 | $125.26 | — |
| 2026-05-29 | 124.79 | $124.95 | — |
| 2026-05-28 | 124.41 | $124.67 | — |
| 2026-05-27 | 124.00 | $123.90 | — |
| 2026-05-26 | 123.71 | $123.91 | — |
| 2026-05-22 | 123.33 | $123.04 | — |
| 2026-05-21 | 123.12 | $122.48 | — |
| 2026-05-20 | 123.00 | $122.19 | — |
| 2026-05-19 | 122.92 | $120.75 | — |
| 2026-05-18 | 123.25 | $121.56 | — |
| 2026-05-15 | 123.35 | $121.67 | — |
| 2026-05-14 | 123.40 | $123.26 | — |
| 2026-05-13 | 122.92 | $122.34 | — |
| 2026-05-12 | 122.58 | $121.69 | — |
| 2026-05-11 | 122.33 | $121.98 | — |
| 2026-05-08 | 121.89 | $121.77 | — |
| 2026-05-07 | 121.37 | $120.83 | — |
| 2026-05-06 | 121.00 | $121.45 | — |
| 2026-05-05 | 120.32 | $119.74 | — |
| 2026-05-04 | 119.98 | $118.72 | — |
| 2026-05-01 | 119.85 | $119.18 | — |
| 2026-04-30 | 119.51 | $118.81 | — |
| 2026-04-29 | 119.17 | $117.46 | — |
| 2026-04-28 | 119.15 | $117.61 | — |
| 2026-04-27 | 119.02 | $118.26 | — |
| 2026-04-24 | 118.62 | $118.14 | — |
| 2026-04-23 | 118.12 | $117.33 | — |
| 2026-04-22 | 117.73 | $117.84 | — |
| 2026-04-21 | 117.05 | $116.70 | — |
| 2026-04-20 | 116.54 | $117.47 | — |
| 2026-04-17 | 115.63 | $117.61 | — |
| 2026-04-16 | 114.45 | $116.12 | — |
| 2026-04-15 | 113.46 | $115.82 | — |
| 2026-04-14 | 112.32 | $114.95 | — |
| 2026-04-13 | 111.19 | $113.64 | — |
| 2026-04-10 | 110.21 | $112.39 | — |
| 2026-04-09 | 109.42 | $112.55 | — |
| 2026-04-08 | 108.41 | $111.92 | — |
| 2026-04-07 | 107.40 | $109.18 | — |
| 2026-04-06 | 107.04 | $109.10 | — |
| 2026-04-02 | 106.65 | $108.62 | — |
| 2026-04-01 | 106.36 | $108.44 | — |
| 2026-03-31 | 106.09 | $107.67 | — |
| 2026-03-30 | 106.05 | $104.56 | — |
| 2026-03-27 | 107.01 | $105.04 | — |
| 2026-03-26 | 108.06 | $107.60 | — |
| 2026-03-25 | 108.56 | $109.47 | — |
| 2026-03-24 | 108.60 | $108.81 | — |
| 2026-03-23 | 108.88 | $109.17 | — |
| 2026-03-20 | 109.14 | $107.82 | — |
| 2026-03-19 | 109.91 | $109.57 | — |
| 2026-03-18 | 110.32 | $109.78 | — |
| 2026-03-17 | 110.76 | $111.28 | — |
| 2026-03-16 | 110.85 | $110.93 | — |
| 2026-03-13 | 111.09 | $109.81 | — |
| 2026-03-12 | 111.75 | $110.42 | — |
| 2026-03-11 | 112.38 | $112.20 | — |
| 2026-03-10 | 112.59 | $112.30 | — |
| 2026-03-09 | 112.83 | $112.57 | — |
| 2026-03-06 | 113.04 | $111.61 | — |
| 2026-03-05 | 113.61 | $113.16 | — |
| 2026-03-04 | 113.81 | $113.90 | — |
| 2026-03-03 | 113.84 | $113.03 | — |
| 2026-03-02 | 114.14 | $114.21 | — |
| 2026-02-27 | 114.14 | $114.07 | — |
| 2026-02-26 | 114.19 | $114.65 | — |
| 2026-02-25 | 114.06 | $115.09 | — |
| 2026-02-24 | 113.77 | $114.20 | — |
| 2026-02-23 | 113.71 | $113.26 | — |
| 2026-02-20 | 113.93 | $114.56 | — |
| 2026-02-19 | 113.79 | $113.88 | — |
| 2026-02-18 | 113.84 | $114.12 | — |
| 2026-02-17 | 113.84 | $113.48 | — |
| 2026-02-13 | 114.03 | $113.36 | — |
| 2026-02-12 | 114.32 | $113.15 | — |
| 2026-02-11 | 114.73 | $114.98 | — |
| 2026-02-10 | 114.65 | $115.06 | — |
| 2026-02-09 | 114.54 | $115.41 | — |
| 2026-02-06 | 114.28 | $114.84 | — |
| 2026-02-05 | 114.15 | $112.43 | — |
| 2026-02-04 | 114.76 | $113.89 | — |
| 2026-02-03 | 115.04 | $114.44 | — |
| 2026-02-02 | 115.21 | $115.31 | — |
| 2026-01-30 | 115.13 | $114.66 | — |
| 2026-01-29 | 115.23 | $115.30 | — |
| 2026-01-28 | 115.15 | $115.50 | — |
| 2026-01-27 | 114.98 | $115.58 | — |
| 2026-01-26 | 114.75 | $115.14 | — |
| 2026-01-23 | 114.60 | $114.66 | — |
| 2026-01-22 | 114.58 | $114.79 | — |
| 2026-01-21 | 114.50 | $114.15 | — |
| 2026-01-20 | 114.60 | $112.80 | — |
| 2026-01-16 | 115.15 | $115.09 | — |
| 2026-01-15 | 115.09 | $115.14 | — |
| 2026-01-14 | 115.00 | $114.78 | — |
| 2026-01-13 | 114.99 | $115.29 | — |
| 2026-01-12 | 114.81 | $115.49 | — |
| 2026-01-09 | 114.52 | $115.28 | — |
| 2026-01-08 | 114.24 | $114.53 | — |
| 2026-01-07 | 114.12 | $114.48 | — |
| 2026-01-06 | 114.00 | $114.88 | — |
| 2026-01-05 | 113.72 | $114.08 | — |
| 2026-01-02 | 113.63 | $113.25 | — |
| 2025-12-31 | 113.78 | $112.88 | — |
| 2025-12-30 | 114.08 | $113.73 | — |
| 2025-12-29 | 114.18 | $113.93 | — |
| 2025-12-26 | 114.24 | $114.35 | — |
| 2025-12-24 | 114.17 | $114.42 | — |
| 2025-12-23 | 114.06 | $114.06 | — |
| 2025-12-22 | 114.03 | $113.69 | — |
| 2025-12-19 | 114.11 | $114.34 | — |
| 2025-12-18 | 114.00 | $113.33 | — |
| 2025-12-17 | 114.19 | $112.45 | — |
| 2025-12-16 | 114.68 | $113.73 | — |
| 2025-12-15 | 114.87 | $114.01 | — |
| 2025-12-12 | 115.00 | $114.26 | — |
| 2025-12-11 | 115.07 | $115.55 | — |
| 2025-12-10 | 114.73 | $115.20 | — |
| 2025-12-09 | 114.41 | $114.33 | — |
| 2025-12-08 | 114.29 | $114.44 | — |
| 2025-12-05 | 114.09 | $114.81 | — |
| 2025-12-04 | 113.73 | $114.61 | — |
| 2025-12-03 | 113.34 | $114.44 | — |
| 2025-12-02 | 112.92 | $113.96 | — |
| 2025-12-01 | 112.55 | $113.73 | — |
| 2025-11-28 | 112.18 | $114.37 | — |
| 2025-11-26 | 111.52 | $113.73 | — |
| 2025-11-25 | 110.93 | $112.95 | — |
| 2025-11-24 | 110.46 | $111.77 | — |
| 2025-11-21 | 110.28 | $110.06 | — |
| 2025-11-20 | 110.62 | $108.85 | — |
| 2025-11-19 | 111.43 | $110.61 | — |
| 2025-11-18 | 111.87 | $110.24 | — |
| 2025-11-17 | 112.52 | $111.01 | — |
| 2025-11-14 | 113.08 | $112.15 | — |
| 2025-11-13 | 113.41 | $112.19 | — |
| 2025-11-12 | 113.78 | $114.20 | — |
| 2025-11-11 | 113.59 | $114.13 | — |
| 2025-11-10 | 113.38 | $113.90 | — |
| 2025-11-07 | 113.20 | $112.24 | — |
| 2025-11-06 | 113.49 | $111.97 | — |
| 2025-11-05 | 113.92 | $113.28 | — |
| 2025-11-04 | 114.03 | $112.77 | — |
| 2025-11-03 | 114.31 | $114.16 | — |
| 2025-10-31 | 114.19 | $114.04 | — |
| 2025-10-30 | 114.07 | $113.63 | — |
| 2025-10-29 | 114.04 | $114.79 | — |
| 2025-10-28 | 113.63 | $114.90 | — |
| 2025-10-27 | 113.07 | $114.78 | — |
| 2025-10-24 | 112.42 | $113.48 | — |
| 2025-10-23 | 112.04 | $112.58 | — |
| 2025-10-22 | 111.85 | $111.82 | — |
| 2025-10-21 | 111.85 | $112.55 | — |
| 2025-10-20 | 111.62 | $112.53 | — |
| 2025-10-17 | 111.34 | $111.27 | — |
| 2025-10-16 | 111.41 | $110.79 | — |
| 2025-10-15 | 111.63 | $111.63 | — |
| 2025-10-14 | 111.63 | $111.16 | — |
| 2025-10-13 | 111.78 | $111.18 | — |
| 2025-10-10 | 111.95 | $109.40 | — |
| 2025-10-09 | 112.71 | $112.46 | — |
| 2025-10-08 | 112.65 | $112.81 | — |
| 2025-10-07 | 112.46 | $112.10 | — |
| 2025-10-06 | 112.44 | $112.63 | — |
| 2025-10-03 | 112.23 | $112.20 | — |
| 2025-10-02 | 112.09 | $112.13 | — |
| 2025-10-01 | 111.94 | $111.99 | — |
| 2025-09-30 | 111.78 | $111.61 | — |
| 2025-09-29 | 111.69 | $111.23 | — |
| 2025-09-26 | 111.69 | $111.25 | — |
| 2025-09-25 | 111.66 | $110.55 | — |
| 2025-09-24 | 111.83 | $111.17 | — |
| 2025-09-23 | 111.83 | $111.57 | — |
| 2025-09-22 | 111.68 | $112.17 | — |
| 2025-09-19 | 111.29 | $111.70 | — |
| 2025-09-18 | 110.94 | $111.27 | — |
| 2025-09-17 | 110.63 | $110.58 | — |
| 2025-09-16 | 110.46 | $110.67 | — |
| 2025-09-15 | 110.20 | $110.79 | — |
| 2025-09-12 | 109.84 | $110.28 | — |
| 2025-09-11 | 109.54 | $110.45 | — |
| 2025-09-10 | 109.11 | $109.43 | — |
| 2025-09-09 | 108.90 | $109.16 | — |
| 2025-09-08 | 108.71 | $108.95 | — |
| 2025-09-05 | 108.55 | $108.67 | — |
| 2025-09-04 | 108.42 | $108.88 | — |
| 2025-09-03 | 108.19 | $107.93 | — |
| 2025-09-02 | 108.20 | $107.47 | — |
| 2025-08-29 | 108.35 | $108.16 | — |
| 2025-08-28 | 108.30 | $108.85 | — |
| 2025-08-27 | 108.01 | $108.46 | — |
| 2025-08-26 | 107.78 | $108.16 | — |
| 2025-08-25 | 107.57 | $107.67 | — |
| 2025-08-22 | 107.47 | $108.18 | — |
| 2025-08-21 | 107.17 | $106.37 | — |
| 2025-08-20 | 107.37 | $106.73 | — |
| 2025-08-19 | 107.49 | $106.99 | — |
| 2025-08-18 | 107.55 | $107.64 | — |
| 2025-08-15 | 107.39 | $107.60 | — |
| 2025-08-14 | 107.21 | $107.89 | — |
| 2025-08-13 | 106.88 | $108.00 | — |
| 2025-08-12 | 106.43 | $107.51 | — |
| 2025-08-11 | 106.03 | $106.17 | — |
| 2025-08-08 | 105.96 | $106.42 | — |
| 2025-08-07 | 105.78 | $105.72 | — |
| 2025-08-06 | 105.79 | $105.81 | — |
| 2025-08-05 | 105.76 | $105.13 | — |
| 2025-08-04 | 105.93 | $105.59 | — |
| 2025-08-01 | 105.98 | $104.00 | — |
| 2025-07-31 | 106.54 | $105.75 | — |
| 2025-07-30 | 106.64 | $106.13 | — |
| 2025-07-29 | 106.64 | $106.28 | — |
| 2025-07-28 | 106.56 | $106.62 | — |
| 2025-07-25 | 106.35 | $106.63 | — |
| 2025-07-24 | 106.06 | $106.17 | — |
| 2025-07-23 | 105.84 | $106.20 | — |
| 2025-07-22 | 105.54 | $105.34 | — |
| 2025-07-21 | 105.42 | $105.18 | — |
| 2025-07-18 | 105.32 | $105.13 | — |
| 2025-07-17 | 105.19 | $105.13 | — |
| 2025-07-16 | 105.02 | $104.49 | — |
| 2025-07-15 | 104.98 | $104.09 | — |
| 2025-07-14 | 105.05 | $104.65 | — |
| 2025-07-11 | 104.93 | $104.41 | — |
| 2025-07-10 | 104.84 | $104.85 | — |
| 2025-07-09 | 104.56 | $104.56 | — |
| 2025-07-08 | 104.29 | $103.89 | — |
| 2025-07-07 | 104.15 | $103.94 | — |
| 2025-07-03 | 103.94 | $104.79 | — |
| 2025-07-02 | 103.39 | $103.89 | — |
| 2025-07-01 | 102.98 | $103.33 | — |
| 2025-06-30 | 102.63 | $103.38 | — |
| 2025-06-27 | 102.18 | $103.15 | — |
| 2025-06-26 | 101.68 | $102.66 | — |
| 2025-06-25 | 101.22 | $101.77 | — |
| 2025-06-24 | 100.91 | $100.74 | — |
| 2025-06-23 | 100.86 | $100.74 | — |
| 2025-06-20 | 100.78 | $99.80 | — |
| 2025-06-18 | 100.96 | $100.01 | — |
| 2025-06-17 | 101.10 | $99.96 | — |
| 2025-06-16 | 101.26 | $100.80 | — |
| 2025-06-13 | 101.18 | $99.82 | — |
| 2025-06-12 | 101.36 | $101.01 | — |
| 2025-06-11 | 101.19 | $100.69 | — |
| 2025-06-10 | 101.05 | $100.97 | — |
| 2025-06-09 | 100.76 | $100.45 | — |
| 2025-06-06 | 100.55 | $100.35 | — |
| 2025-06-05 | 100.30 | $99.30 | — |
| 2025-06-04 | 100.31 | $99.75 | — |
| 2025-06-03 | 100.14 | $99.73 | — |
| 2025-06-02 | 99.92 | $99.07 | — |
| 2025-05-30 | 99.82 | $98.68 | — |
| 2025-05-29 | 99.80 | $98.68 | — |
| 2025-05-28 | 99.74 | $98.32 | — |
| 2025-05-27 | 99.75 | $98.91 | — |
| 2025-05-23 | 99.54 | $96.89 | — |
| 2025-05-22 | 99.89 | $97.51 | — |
| 2025-05-21 | 100.08 | $97.52 | — |
| 2025-05-20 | 100.26 | $99.24 | — |
| 2025-05-19 | 99.89 | $99.60 | — |
| 2025-05-16 | 99.27 | $99.54 | — |
| 2025-05-15 | 98.50 | $98.79 | — |
| 2025-05-14 | 97.75 | $98.41 | — |
| 2025-05-13 | 96.92 | $98.37 | — |
| 2025-05-12 | 95.88 | $97.65 | — |
| 2025-05-09 | 94.82 | $94.52 | — |
| 2025-05-08 | 94.48 | $94.58 | — |
| 2025-05-07 | 94.03 | $93.50 | — |
| 2025-05-06 | 93.81 | $93.50 | — |
| 2025-05-05 | 93.51 | $94.25 | — |
| 2025-05-02 | 92.89 | $94.82 | — |
| 2025-05-01 | 91.95 | $93.37 | — |
| 2025-04-30 | 91.24 | $92.80 | — |
| 2025-04-29 | 90.56 | $92.72 | — |
| 2025-04-28 | 89.75 | $92.17 | — |
| 2025-04-25 | 88.94 | $92.07 | — |
| 2025-04-24 | 88.01 | $91.46 | — |
| 2025-04-23 | 87.08 | $89.59 | — |
| 2025-04-22 | 86.57 | $88.11 | — |
| 2025-04-21 | 86.46 | $85.92 | — |
| 2025-04-17 | 87.04 | $87.99 | — |
| 2025-04-16 | 87.14 | $87.79 | — |
| 2025-04-15 | 87.35 | $89.67 | — |
| 2025-04-14 | 87.06 | $89.78 | — |
| 2025-04-11 | 86.71 | $89.05 | — |
| 2025-04-10 | 86.56 | $87.50 | — |
| 2025-04-09 | 86.93 | $90.72 | — |
| 2025-04-08 | 86.40 | $82.82 | — |
| 2025-04-07 | 88.32 | $84.22 | — |
| 2025-04-04 | 90.27 | $84.48 | — |
| 2025-04-03 | 92.59 | $89.75 | — |
| 2025-04-02 | 93.78 | $94.55 | — |
| 2025-04-01 | 93.74 | $93.79 | — |
| 2025-03-31 | 93.94 | $93.42 | — |
| 2025-03-28 | 94.33 | $93.00 | — |
| 2025-03-27 | 94.95 | $94.88 | — |
| 2025-03-26 | 95.13 | $96.17 | — |
| 2025-03-25 | 94.96 | $97.28 | — |
| 2025-03-24 | 94.42 | $97.18 | — |
| 2025-03-21 | 93.81 | $95.38 | — |
| 2025-03-20 | 93.67 | $95.32 | — |
| 2025-03-19 | 93.55 | $95.56 | — |
| 2025-03-18 | 93.37 | $94.47 | — |
| 2025-03-17 | 93.52 | $95.49 | — |
| 2025-03-14 | 93.43 | $94.77 | — |
| 2025-03-13 | 93.59 | $92.71 | — |
| 2025-03-12 | 94.48 | $94.09 | — |
| 2025-03-11 | 95.16 | $93.65 | — |
| 2025-03-10 | 96.17 | $94.25 | — |
| 2025-03-07 | 97.25 | $96.94 | — |
| 2025-03-06 | 97.73 | $96.43 | — |
| 2025-03-05 | 98.51 | $98.28 | — |
| 2025-03-04 | 98.89 | $97.16 | — |
| 2025-03-03 | 99.73 | $98.36 | — |
| 2025-02-28 | 100.38 | $100.20 | — |
| 2025-02-27 | 100.61 | $98.66 | — |
| 2025-02-26 | 101.39 | $100.21 | — |
| 2025-02-25 | 101.85 | $100.17 | — |
| 2025-02-24 | 102.43 | $100.67 | — |
| 2025-02-21 | 102.97 | $101.20 | — |
| 2025-02-20 | 103.46 | $103.11 | — |
| 2025-02-19 | 103.44 | $103.66 | — |
| 2025-02-18 | 103.23 | $103.53 | — |
| 2025-02-14 | 103.01 | $103.25 | — |
| 2025-02-13 | 102.82 | $103.24 | — |
| 2025-02-12 | 102.59 | $102.17 | — |
| 2025-02-11 | 102.64 | $102.48 | — |
| 2025-02-10 | 102.59 | $102.56 | — |
| 2025-02-07 | 102.50 | $101.90 | — |
| 2025-02-06 | 102.60 | $102.87 | — |
| 2025-02-05 | 102.40 | $102.57 | — |
| 2025-02-04 | 102.25 | $102.10 | — |
| 2025-02-03 | 102.20 | $101.35 | — |
| 2025-01-31 | 102.38 | $102.15 | — |
| 2025-01-30 | 102.34 | $102.67 | — |
| 2025-01-29 | 102.11 | $102.05 | — |
| 2025-01-28 | 102.03 | $102.49 | — |
| 2025-01-27 | 101.78 | $101.59 | — |
| 2025-01-24 | 101.76 | $103.07 | — |
| 2025-01-23 | 101.27 | $103.33 | — |
| 2025-01-22 | 100.58 | $102.80 | — |
| 2025-01-21 | 99.91 | $102.30 | — |
| 2025-01-17 | 99.27 | $101.31 | — |
| 2025-01-16 | 98.81 | $100.36 | — |
| 2025-01-15 | 98.57 | $100.45 | — |
| 2025-01-14 | 98.27 | $98.65 | — |
| 2025-01-13 | 98.50 | $98.42 | — |
| 2025-01-10 | 98.87 | $98.25 | — |
| 2025-01-08 | 99.40 | $99.78 | — |
| 2025-01-07 | 99.59 | $99.66 | — |
| 2025-01-06 | 99.86 | $100.77 | — |
| 2025-01-03 | 99.87 | $100.23 | — |
| 2025-01-02 | 100.07 | $98.92 | — |
| 2024-12-31 | 100.75 | $99.08 | — |
| 2024-12-30 | 101.54 | $99.46 | — |
| 2024-12-27 | 102.39 | $102.20 | — |
| 2024-12-26 | 102.56 | $103.37 | — |
| 2024-12-24 | 102.41 | $103.33 | — |
| 2024-12-23 | 102.24 | $102.22 | — |
| 2024-12-20 | 102.39 | $101.60 | — |
| 2024-12-19 | 102.77 | $100.49 | — |
| 2024-12-18 | 103.59 | $100.60 | — |
| 2024-12-17 | 104.54 | $103.87 | — |
| 2024-12-16 | 104.67 | $104.38 | — |
| 2024-12-13 | 104.65 | $103.94 | — |
| 2024-12-12 | 104.74 | $103.98 | — |
| 2024-12-11 | 104.84 | $104.60 | — |
| 2024-12-10 | 104.74 | $103.74 | — |
| 2024-12-09 | 104.87 | $104.14 | — |
| 2024-12-06 | 104.89 | $104.86 | — |
| 2024-12-05 | 104.66 | $104.53 | — |
| 2024-12-04 | 104.47 | $104.83 | — |
| 2024-12-03 | 104.12 | $104.13 | — |
| 2024-12-02 | 103.90 | $104.11 | — |
| 2024-11-29 | 103.61 | $103.88 | — |
| 2024-11-27 | 103.32 | $103.34 | — |
| 2024-11-26 | 103.12 | $103.69 | — |
| 2024-11-25 | 102.75 | $103.25 | — |
| 2024-11-22 | 102.42 | $102.80 | — |
| 2024-11-21 | 102.15 | $102.25 | — |
| 2024-11-20 | 101.98 | $101.55 | — |
| 2024-11-19 | 101.99 | $101.49 | — |
| 2024-11-18 | 101.99 | $101.02 | — |
| 2024-11-15 | 102.14 | $100.60 | — |
| 2024-11-14 | 102.43 | $101.93 | — |
| 2024-11-13 | 102.34 | $102.63 | — |
| 2024-11-12 | 102.00 | $102.70 | — |
| 2024-11-11 | 101.54 | $103.09 | — |
| 2024-11-08 | 100.83 | $102.79 | — |
| 2024-11-07 | 100.06 | $102.34 | — |
| 2024-11-06 | 99.25 | $101.64 | — |
| 2024-11-05 | 98.48 | $98.87 | — |
| 2024-11-04 | 98.42 | $97.61 | — |
| 2024-11-01 | 98.74 | $97.82 | — |
| 2024-10-31 | 99.07 | $97.42 | — |
| 2024-10-30 | 99.60 | $99.20 | — |
| 2024-10-29 | 99.66 | $99.49 | — |
| 2024-10-28 | 99.64 | $99.34 | — |
| 2024-10-25 | 99.66 | $98.95 | — |
| 2024-10-24 | 99.79 | $99.04 | — |
| 2024-10-23 | 99.91 | $98.81 | — |
| 2024-10-22 | 100.12 | $99.70 | — |
| 2024-10-21 | 100.08 | $99.80 | — |
| 2024-10-18 | 99.97 | $100.12 | — |
| 2024-10-17 | 99.73 | $99.74 | — |
| 2024-10-16 | 99.54 | $99.77 | — |
| 2024-10-15 | 99.28 | $99.23 | — |
| 2024-10-14 | 99.12 | $99.90 | — |
| 2024-10-11 | 98.69 | $99.16 | — |
| 2024-10-10 | 98.40 | $98.41 | — |
| 2024-10-09 | 98.26 | $98.61 | — |
| 2024-10-08 | 98.03 | $97.92 | — |
| 2024-10-07 | 97.94 | $97.08 | — |
| 2024-10-04 | 98.09 | $98.01 | — |
| 2024-10-03 | 97.97 | $97.06 | — |
| 2024-10-02 | 98.11 | $97.26 | — |
| 2024-10-01 | 98.20 | $97.23 | — |
| 2024-09-30 | 98.31 | $98.16 | — |
| 2024-09-27 | 98.12 | $97.77 | — |
| 2024-09-26 | 98.00 | $97.84 | — |
| 2024-09-25 | 97.82 | $97.73 | — |
| 2024-09-24 | 97.61 | $98.01 | — |
| 2024-09-23 | 97.24 | $97.79 | — |
| 2024-09-20 | 96.85 | $97.53 | — |
| 2024-09-19 | 96.45 | $97.78 | — |
| 2024-09-18 | 95.86 | $96.11 | — |
| 2024-09-17 | 95.66 | $96.35 | — |
| 2024-09-16 | 95.33 | $96.26 | — |
| 2024-09-13 | 94.96 | $96.07 | — |
| 2024-09-12 | 94.56 | $95.39 | — |
| 2024-09-11 | 94.28 | $94.65 | — |
| 2024-09-10 | 94.18 | $93.71 | — |
| 2024-09-09 | 94.35 | $93.34 | — |
| 2024-09-06 | 94.67 | $92.32 | — |
| 2024-09-05 | 95.38 | $93.93 | — |
| 2024-09-04 | 95.73 | $94.24 | — |
| 2024-09-03 | 96.04 | $94.40 | — |
| 2024-08-30 | 96.35 | $96.50 | — |
| 2024-08-29 | 96.06 | $95.55 | — |
| 2024-08-28 | 95.98 | $95.46 | — |
| 2024-08-27 | 95.89 | $96.05 | — |
| 2024-08-26 | 95.59 | $95.96 | — |
| 2024-08-23 | 95.22 | $96.25 | — |
| 2024-08-22 | 94.67 | $95.00 | — |
| 2024-08-21 | 94.39 | $95.85 | — |
| 2024-08-20 | 93.76 | $95.33 | — |
| 2024-08-19 | 93.15 | $95.60 | — |
| 2024-08-16 | 92.32 | $94.67 | — |
| 2024-08-15 | 91.61 | $94.47 | — |
| 2024-08-14 | 90.81 | $92.89 | — |
| 2024-08-13 | 90.36 | $92.58 | — |
| 2024-08-12 | 89.92 | $91.05 | — |
| 2024-08-09 | 89.89 | $91.13 | — |
| 2024-08-08 | 89.85 | $90.73 | — |
| 2024-08-07 | 89.95 | $88.65 | — |
| 2024-08-06 | 90.75 | $89.37 | — |
| 2024-08-05 | 91.53 | $88.45 | — |
| 2024-08-02 | 92.78 | $91.16 | — |
| 2024-08-01 | 93.46 | $93.04 | — |
| 2024-07-31 | 93.69 | $94.45 | — |
| 2024-07-30 | 93.53 | $93.10 | — |
| 2024-07-29 | 93.76 | $93.48 | — |
| 2024-07-26 | 93.93 | $93.48 | — |
| 2024-07-25 | 94.13 | $92.40 | — |
| 2024-07-24 | 94.72 | $92.69 | — |
| 2024-07-23 | 95.34 | $94.89 | — |
| 2024-07-22 | 95.39 | $94.95 | — |
| 2024-07-19 | 95.42 | $93.91 | — |
| 2024-07-18 | 95.78 | $94.52 | — |
| 2024-07-17 | 96.00 | $95.36 | — |
| 2024-07-16 | 95.98 | $96.73 | — |
| 2024-07-15 | 95.51 | $95.88 | — |
| 2024-07-12 | 95.19 | $95.49 | — |
| 2024-07-11 | 94.90 | $94.92 | — |
| 2024-07-10 | 94.72 | $95.37 | — |
| 2024-07-09 | 94.34 | $94.42 | — |
| 2024-07-08 | 94.16 | $94.43 | — |
| 2024-07-05 | 93.93 | $94.31 | — |
| 2024-07-03 | 93.67 | $93.87 | — |
| 2024-07-02 | 93.48 | $93.44 | — |
| 2024-07-01 | 93.38 | $92.90 | — |
| 2024-06-28 | 93.41 | $92.75 | — |
| 2024-06-27 | 93.49 | $93.03 | — |
| 2024-06-26 | 93.47 | $93.19 | — |
| 2024-06-25 | 93.39 | $93.08 | — |
| 2024-06-24 | 93.32 | $92.83 | — |
| 2024-06-21 | 93.28 | $93.01 | — |
| 2024-06-20 | 93.17 | $93.11 | — |
| 2024-06-18 | 92.99 | $93.35 | — |
| 2024-06-17 | 92.67 | $93.13 | — |
| 2024-06-14 | 92.34 | $92.41 | — |
| 2024-06-13 | 92.15 | $92.55 | — |
| 2024-06-12 | 91.86 | $92.46 | — |
| 2024-06-11 | 91.52 | $91.62 | — |
| 2024-06-10 | 91.36 | $91.42 | — |
| 2024-06-07 | 91.22 | $91.14 | — |
| 2024-06-06 | 91.13 | $91.32 | — |
| 2024-06-05 | 90.96 | $91.38 | — |
| 2024-06-04 | 90.71 | $90.28 | — |
| 2024-06-03 | 90.76 | $90.28 | — |
| 2024-05-31 | 90.80 | $90.24 | — |
| 2024-05-30 | 90.85 | $89.58 | — |
| 2024-05-29 | 91.12 | $89.99 | — |
| 2024-05-28 | 91.29 | $90.70 | — |
| 2024-05-24 | 91.26 | $90.75 | — |
| 2024-05-23 | 91.20 | $90.10 | — |
| 2024-05-22 | 91.31 | $90.87 | — |
| 2024-05-21 | 91.18 | $91.16 | — |
| 2024-05-20 | 90.90 | $91.00 | — |
| 2024-05-17 | 90.61 | $90.89 | — |
| 2024-05-16 | 90.26 | $90.78 | — |
| 2024-05-15 | 89.86 | $91.00 | — |
| 2024-05-14 | 89.29 | $89.94 | — |
| 2024-05-13 | 88.91 | $89.43 | — |
| 2024-05-10 | 88.61 | $89.45 | — |
| 2024-05-09 | 88.22 | $89.35 | — |
| 2024-05-08 | 87.78 | $88.84 | — |
| 2024-05-07 | 87.40 | $88.89 | — |
| 2024-05-06 | 86.93 | $88.80 | — |
| 2024-05-03 | 86.38 | $87.85 | — |
| 2024-05-02 | 86.02 | $86.81 | — |
| 2024-05-01 | 85.92 | $85.95 | — |
| 2024-04-30 | 86.08 | $86.17 | — |
| 2024-04-29 | 86.23 | $87.59 | — |
| 2024-04-26 | 85.96 | $87.29 | — |
| 2024-04-25 | 85.75 | $86.44 | — |
| 2024-04-24 | 85.77 | $86.85 | — |
| 2024-04-23 | 85.69 | $86.86 | — |
| 2024-04-22 | 85.60 | $85.77 | — |
| 2024-04-19 | 85.86 | $85.01 | — |
| 2024-04-18 | 86.43 | $85.66 | — |
| 2024-04-17 | 86.94 | $85.84 | — |
| 2024-04-16 | 87.51 | $86.37 | — |
| 2024-04-15 | 88.05 | $86.58 | — |
| 2024-04-12 | 88.65 | $87.68 | — |
| 2024-04-11 | 89.04 | $89.01 | — |
| 2024-04-10 | 89.08 | $88.39 | — |
| 2024-04-09 | 89.33 | $89.34 | — |
| 2024-04-08 | 89.33 | $89.20 | — |
| 2024-04-05 | 89.37 | $89.17 | — |
| 2024-04-04 | 89.43 | $88.22 | — |
| 2024-04-03 | 89.79 | $89.29 | — |
| 2024-04-02 | 89.88 | $89.15 | — |
| 2024-04-01 | 90.03 | $89.88 | — |
| 2024-03-28 | 89.97 | $90.15 | — |
| 2024-03-27 | 89.80 | $90.02 | — |
| 2024-03-26 | 89.62 | $89.17 | — |
| 2024-03-25 | 89.66 | $89.38 | — |
| 2024-03-22 | 89.63 | $89.61 | — |
| 2024-03-21 | 89.50 | $89.83 | — |
| 2024-03-20 | 89.27 | $89.91 | — |
| 2024-03-19 | 88.95 | $89.01 | — |
| 2024-03-18 | 88.83 | $88.51 | — |
| 2024-03-15 | 88.83 | $88.05 | — |
| 2024-03-14 | 88.96 | $88.55 | — |
| 2024-03-13 | 88.96 | $88.91 | — |
| 2024-03-12 | 88.82 | $89.03 | — |
| 2024-03-11 | 88.60 | $88.14 | — |
| 2024-03-08 | 88.60 | $88.30 | — |
| 2024-03-07 | 88.53 | $88.84 | — |
| 2024-03-06 | 88.26 | $87.95 | — |
| 2024-03-05 | 88.19 | $87.46 | — |
| 2024-03-04 | 88.26 | $88.38 | — |
| 2024-03-01 | 88.02 | $88.47 | — |
| 2024-02-29 | 87.69 | $87.77 | — |
| 2024-02-28 | 87.50 | $87.29 | — |
| 2024-02-27 | 87.40 | $87.45 | — |
| 2024-02-26 | 87.21 | $87.22 | — |
| 2024-02-23 | 87.03 | $87.46 | — |
| 2024-02-22 | 86.73 | $87.41 | — |
| 2024-02-21 | 86.36 | $85.70 | — |
| 2024-02-20 | 86.44 | $85.66 | — |
| 2024-02-16 | 86.53 | $86.24 | — |
| 2024-02-15 | 86.44 | $86.69 | — |
| 2024-02-14 | 86.18 | $86.06 | — |
| 2024-02-13 | 86.04 | $85.09 | — |
| 2024-02-12 | 86.16 | $86.44 | — |
| 2024-02-09 | 85.86 | $86.41 | — |
| 2024-02-08 | 85.50 | $85.85 | — |
| 2024-02-07 | 85.21 | $85.65 | — |
| 2024-02-06 | 84.91 | $85.00 | — |
| 2024-02-05 | 84.73 | $84.73 | — |
| 2024-02-02 | 84.59 | $85.11 | — |
| 2024-02-01 | 84.29 | $84.32 | — |
| 2024-01-31 | 84.16 | $83.27 | — |
| 2024-01-30 | 84.32 | $84.69 | — |
| 2024-01-29 | 84.05 | $84.79 | — |
| 2024-01-26 | 83.68 | $84.06 | — |
| 2024-01-25 | 83.44 | $84.08 | — |
| 2024-01-24 | 83.14 | $83.64 | — |
| 2024-01-23 | 82.91 | $83.66 | — |
| 2024-01-22 | 82.61 | $83.49 | — |
| 2024-01-19 | 82.29 | $83.16 | — |
| 2024-01-18 | 82.00 | $82.16 | — |
| 2024-01-17 | 81.96 | $81.46 | — |
| 2024-01-16 | 82.13 | $81.94 | — |
| 2024-01-12 | 82.18 | $82.30 | — |
| 2024-01-11 | 82.12 | $82.27 | — |
| 2024-01-10 | 82.05 | $82.36 | — |
| 2024-01-09 | 81.93 | $81.93 | — |
| 2024-01-08 | 81.92 | $82.09 | — |
| 2024-01-05 | 81.85 | $80.89 | — |
| 2024-01-04 | 82.14 | $80.76 | — |
| 2024-01-03 | 82.52 | $80.99 | — |
| 2024-01-02 | 82.89 | $81.82 | — |
| 2023-12-29 | 83.08 | $82.35 | — |
| 2023-12-28 | 83.11 | $82.68 | — |
| 2023-12-27 | 83.03 | $82.66 | — |
| 2023-12-26 | 82.92 | $82.52 | — |
| 2023-12-22 | 82.80 | $82.11 | — |
| 2023-12-21 | 82.77 | $81.93 | — |
| 2023-12-20 | 82.76 | $81.03 | — |
| 2023-12-19 | 83.01 | $83.31 | — |
| 2023-12-18 | 82.57 | $82.71 | — |
| 2023-12-15 | 82.20 | $82.38 | — |
| 2023-12-14 | 81.82 | $82.45 | — |
| 2023-12-13 | 81.31 | $81.99 | — |
| 2023-12-12 | 80.82 | $80.74 | — |
| 2023-12-11 | 80.59 | $80.40 | — |
| 2023-12-08 | 80.39 | $80.08 | — |
| 2023-12-07 | 80.24 | $79.72 | — |
| 2023-12-06 | 80.15 | $79.09 | — |
| 2023-12-05 | 80.21 | $79.38 | — |
| 2023-12-04 | 80.17 | $79.55 | — |
| 2023-12-01 | 80.04 | $79.85 | — |
| 2023-11-30 | 79.77 | $79.18 | — |
| 2023-11-29 | 79.62 | $78.84 | — |
| 2023-11-28 | 79.53 | $78.81 | — |
| 2023-11-27 | 79.40 | $78.76 | — |
| 2023-11-24 | 79.23 | $78.91 | — |
| 2023-11-22 | 78.95 | $78.81 | — |
| 2023-11-21 | 78.61 | $78.43 | — |
| 2023-11-20 | 78.29 | $78.66 | — |
| 2023-11-17 | 77.81 | $78.09 | — |
| 2023-11-16 | 77.38 | $77.89 | — |
| 2023-11-15 | 76.91 | $77.91 | — |
| 2023-11-14 | 76.30 | $77.76 | — |
| 2023-11-13 | 75.59 | $76.06 | — |
| 2023-11-10 | 75.26 | $76.11 | — |
| 2023-11-09 | 74.82 | $74.97 | — |
| 2023-11-08 | 74.65 | $75.63 | — |
| 2023-11-07 | 74.23 | $75.61 | — |
| 2023-11-06 | 73.72 | $75.39 | — |
| 2023-11-03 | 73.17 | $75.38 | — |
| 2023-11-02 | 72.50 | $74.54 | — |
| 2023-11-01 | 71.97 | $73.10 | — |
| 2023-10-31 | 71.80 | $72.39 | — |
| 2023-10-30 | 71.82 | $71.90 | — |
| 2023-10-27 | 72.03 | $71.07 | — |
| 2023-10-26 | 72.56 | $71.46 | — |
| 2023-10-25 | 73.10 | $72.20 | — |
| 2023-10-24 | 73.53 | $73.31 | — |
| 2023-10-23 | 73.72 | $72.77 | — |
| 2023-10-20 | 74.13 | $72.95 | — |
| 2023-10-19 | 74.58 | $73.89 | — |
| 2023-10-18 | 74.83 | $74.57 | — |
| 2023-10-17 | 74.93 | $75.67 | — |
| 2023-10-16 | 74.70 | $75.58 | — |
| 2023-10-13 | 74.46 | $74.73 | — |
| 2023-10-12 | 74.45 | $75.14 | — |
| 2023-10-11 | 74.31 | $75.75 | — |
| 2023-10-10 | 73.95 | $75.45 | — |
| 2023-10-09 | 73.62 | $75.00 | — |
| 2023-10-06 | 73.38 | $74.52 | — |
| 2023-10-05 | 73.26 | $73.63 | — |
| 2023-10-04 | 73.41 | $73.71 | — |
| 2023-10-03 | 73.59 | $73.14 | — |
| 2023-10-02 | 74.01 | $74.22 | — |
| 2023-09-29 | 74.20 | $74.34 | — |
| 2023-09-28 | 74.41 | $74.53 | — |
| 2023-09-27 | 74.62 | $74.05 | — |
| 2023-09-26 | 75.05 | $73.95 | — |
| 2023-09-25 | 75.62 | $75.03 | — |
| 2023-09-22 | 75.98 | $74.73 | — |
| 2023-09-21 | 76.52 | $74.90 | — |
| 2023-09-20 | 77.14 | $76.18 | — |
| 2023-09-19 | 77.49 | $77.16 | — |
| 2023-09-18 | 77.61 | $77.34 | — |
| 2023-09-15 | 77.70 | $77.34 | — |
| 2023-09-14 | 77.80 | $78.26 | — |
| 2023-09-13 | 77.64 | $77.57 | — |
| 2023-09-12 | 77.66 | $77.57 | — |
| 2023-09-11 | 77.68 | $77.97 | — |
| 2023-09-08 | 77.57 | $77.47 | — |
| 2023-09-07 | 77.61 | $77.38 | — |
| 2023-09-06 | 77.68 | $77.65 | — |
| 2023-09-05 | 77.68 | $78.15 | — |
| 2023-09-01 | 77.52 | $78.60 | — |
| 2023-08-31 | 77.18 | $78.36 | — |
| 2023-08-30 | 76.85 | $78.44 | — |
| 2023-08-29 | 76.42 | $78.11 | — |
| 2023-08-28 | 76.02 | $76.97 | — |
| 2023-08-25 | 75.90 | $76.48 | — |
| 2023-08-24 | 75.92 | $75.98 | — |
| 2023-08-23 | 76.11 | $77.01 | — |
| 2023-08-22 | 76.04 | $76.16 | — |
| 2023-08-21 | 76.23 | $76.38 | — |
| 2023-08-18 | 76.41 | $75.92 | — |
| 2023-08-17 | 76.78 | $75.87 | — |
| 2023-08-16 | 77.27 | $76.50 | — |
| 2023-08-15 | 77.66 | $77.10 | — |
| 2023-08-14 | 77.96 | $78.00 | — |
| 2023-08-11 | 78.04 | $77.61 | — |
| 2023-08-10 | 78.26 | $77.68 | — |
| 2023-08-09 | 78.51 | $77.67 | — |
| 2023-08-08 | 78.81 | $78.23 | — |
| 2023-08-07 | 79.00 | $78.61 | — |
| 2023-08-04 | 79.11 | $77.96 | — |
| 2023-08-03 | 79.44 | $78.35 | — |
| 2023-08-02 | 79.71 | $78.55 | — |
| 2023-08-01 | 79.96 | $79.68 | — |
| 2023-07-31 | 79.90 | $79.91 | — |
| 2023-07-28 | 79.73 | $79.69 | — |
| 2023-07-27 | 79.58 | $78.85 | — |
| 2023-07-26 | 79.65 | $79.44 | — |
| 2023-07-25 | 79.53 | $79.39 | — |
| 2023-07-24 | 79.39 | $79.19 | — |
| 2023-07-21 | 79.26 | $78.91 | — |
| 2023-07-20 | 79.16 | $78.91 | — |
| 2023-07-19 | 79.04 | $79.49 | — |
| 2023-07-18 | 78.68 | $79.28 | — |
| 2023-07-17 | 78.29 | $78.68 | — |
| 2023-07-14 | 78.00 | $78.31 | — |
| 2023-07-13 | 77.74 | $78.49 | — |
| 2023-07-12 | 77.35 | $77.79 | — |
| 2023-07-11 | 77.09 | $77.22 | — |
| 2023-07-10 | 76.95 | $76.63 | — |
| 2023-07-07 | 76.94 | $76.31 | — |
| 2023-07-06 | 77.03 | $76.39 | — |
| 2023-07-05 | 77.09 | $77.07 | — |
| 2023-07-03 | 76.94 | $77.28 | — |
| 2023-06-30 | 76.68 | $77.15 | — |
| 2023-06-29 | 76.38 | $76.28 | — |
| 2023-06-28 | 76.29 | $75.89 | — |
| 2023-06-27 | 76.28 | $75.86 | — |
| 2023-06-26 | 76.27 | $74.95 | — |
| 2023-06-23 | 76.53 | $75.21 | — |
| 2023-06-22 | 76.75 | $75.85 | — |
| 2023-06-21 | 76.80 | $75.94 | — |
| 2023-06-20 | 76.80 | $76.33 | — |
| 2023-06-16 | 76.66 | $76.71 | — |
| 2023-06-15 | 76.35 | $77.02 | — |
| 2023-06-14 | 75.85 | $76.08 | — |
| 2023-06-13 | 75.52 | $76.09 | — |
| 2023-06-12 | 75.09 | $75.50 | — |
| 2023-06-09 | 74.74 | $74.83 | — |
| 2023-06-08 | 74.51 | $74.80 | — |
| 2023-06-07 | 74.22 | $74.41 | — |
| 2023-06-06 | 73.98 | $74.58 | — |
| 2023-06-05 | 73.63 | $74.23 | — |
| 2023-06-02 | 73.29 | $74.44 | — |
| 2023-06-01 | 72.81 | $73.21 | — |
| 2023-05-31 | 72.60 | $72.48 | — |
| 2023-05-30 | 72.57 | $72.91 | — |
| 2023-05-26 | 72.39 | $72.91 | — |
| 2023-05-25 | 72.17 | $71.95 | — |
| 2023-05-24 | 72.19 | $71.48 | — |
| 2023-05-23 | 72.37 | $72.02 | — |
| 2023-05-22 | 72.42 | $72.81 | — |
| 2023-05-19 | 72.21 | $72.68 | — |
| 2023-05-18 | 72.00 | $72.84 | — |
| 2023-05-17 | 71.68 | $72.14 | — |
| 2023-05-16 | 71.52 | $71.21 | — |
| 2023-05-15 | 71.61 | $71.76 | — |
| 2023-05-12 | 71.55 | $71.45 | — |
| 2023-05-11 | 71.56 | $71.57 | — |
| 2023-05-10 | 71.54 | $71.72 | — |
| 2023-05-09 | 71.47 | $71.40 | — |
| 2023-05-08 | 71.48 | $71.69 | — |
| 2023-05-05 | 71.40 | $71.65 | — |
| 2023-05-04 | 71.31 | $70.31 | — |
| 2023-05-03 | 71.62 | $70.85 | — |
| 2023-05-02 | 71.83 | $71.26 | — |
| 2023-05-01 | 71.95 | $72.16 | — |
| 2023-04-28 | 71.80 | $72.18 | — |
| 2023-04-27 | 71.61 | $71.58 | — |
| 2023-04-26 | 71.56 | $70.26 | — |
| 2023-04-25 | 71.92 | $70.55 | — |
| 2023-04-24 | 72.25 | $71.76 | — |
| 2023-04-21 | 72.26 | $71.74 | — |
| 2023-04-20 | 72.26 | $71.68 | — |
| 2023-04-19 | 72.28 | $72.11 | — |
| 2023-04-18 | 72.14 | $72.10 | — |
| 2023-04-17 | 71.97 | $72.05 | — |
| 2023-04-14 | 71.77 | $71.76 | — |
| 2023-04-13 | 71.60 | $71.95 | — |
| 2023-04-12 | 71.33 | $71.02 | — |
| 2023-04-11 | 71.28 | $71.34 | — |
| 2023-04-10 | 71.10 | $71.27 | — |
| 2023-04-06 | 70.90 | $71.11 | — |
| 2023-04-05 | 70.71 | $70.87 | — |
| 2023-04-04 | 70.53 | $71.13 | — |
| 2023-04-03 | 70.23 | $71.63 | — |
| 2023-03-31 | 69.71 | $71.43 | — |
| 2023-03-30 | 69.13 | $70.35 | — |
| 2023-03-29 | 68.77 | $69.97 | — |
| 2023-03-28 | 68.45 | $68.98 | — |
| 2023-03-27 | 68.39 | $69.07 | — |
| 2023-03-24 | 68.30 | $68.89 | — |
| 2023-03-23 | 68.26 | $68.51 | — |
| 2023-03-22 | 68.33 | $68.36 | — |
| 2023-03-21 | 68.49 | $70.00 | — |
| 2023-03-20 | 68.17 | $69.02 | — |
| 2023-03-17 | 68.10 | $68.41 | — |
| 2023-03-16 | 68.23 | $69.28 | — |
| 2023-03-15 | 68.13 | $68.09 | — |
| 2023-03-14 | 68.40 | $68.65 | — |
| 2023-03-13 | 68.56 | $67.50 | — |
| 2023-03-10 | 69.14 | $67.71 | — |
| 2023-03-09 | 69.80 | $68.89 | — |
| 2023-03-08 | 70.23 | $70.29 | — |
| 2023-03-07 | 70.32 | $70.20 | — |
| 2023-03-06 | 70.47 | $71.25 | — |
| 2023-03-03 | 70.32 | $71.34 | — |
| 2023-03-02 | 70.12 | $70.21 | — |
| 2023-03-01 | 70.23 | $69.71 | — |
| 2023-02-28 | 70.54 | $69.99 | — |
| 2023-02-27 | 70.83 | $70.16 | — |
| 2023-02-24 | 71.13 | $69.94 | — |
| 2023-02-23 | 71.58 | $70.69 | — |
| 2023-02-22 | 71.88 | $70.33 | — |
| 2023-02-21 | 72.35 | $70.37 | — |
| 2023-02-17 | 72.91 | $71.89 | — |
| 2023-02-16 | 73.10 | $72.09 | — |
| 2023-02-15 | 73.25 | $73.07 | — |
| 2023-02-14 | 73.10 | $72.72 | — |
| 2023-02-13 | 73.03 | $72.68 | — |
| 2023-02-10 | 72.93 | $71.84 | — |
| 2023-02-09 | 73.05 | $71.72 | — |
| 2023-02-08 | 73.23 | $72.41 | — |
| 2023-02-07 | 73.20 | $73.23 | — |
| 2023-02-06 | 72.89 | $72.33 | — |
| 2023-02-03 | 72.77 | $72.84 | — |
| 2023-02-02 | 72.44 | $73.62 | — |
| 2023-02-01 | 71.77 | $72.48 | — |
| 2023-01-31 | 71.30 | $71.66 | — |
| 2023-01-30 | 70.97 | $70.53 | — |
| 2023-01-27 | 70.91 | $71.48 | — |
| 2023-01-26 | 70.53 | $71.24 | — |
| 2023-01-25 | 70.13 | $70.46 | — |
| 2023-01-24 | 69.88 | $70.46 | — |
| 2023-01-23 | 69.56 | $70.55 | — |
| 2023-01-20 | 69.15 | $69.68 | — |
| 2023-01-19 | 68.91 | $68.36 | — |
| 2023-01-18 | 69.03 | $68.92 | — |
| 2023-01-17 | 69.00 | $70.00 | — |
| 2023-01-13 | 68.62 | $70.11 | — |
| 2023-01-12 | 68.12 | $69.81 | — |
| 2023-01-11 | 67.61 | $69.47 | — |
| 2023-01-10 | 67.11 | $68.56 | — |
| 2023-01-09 | 66.79 | $68.03 | — |
| 2023-01-06 | 66.58 | $68.02 | — |
| 2023-01-05 | 66.34 | $66.52 | — |
| 2023-01-04 | 66.55 | $67.32 | — |
| 2023-01-03 | 66.57 | $66.74 | — |
| 2022-12-30 | 66.79 | $67.03 | — |
| 2022-12-29 | 66.98 | $67.20 | — |
| 2022-12-28 | 67.18 | $65.96 | — |
| 2022-12-27 | 67.84 | $67.83 | — |
| 2022-12-23 | 68.06 | $68.11 | — |
| 2022-12-22 | 68.25 | $67.74 | — |
| 2022-12-21 | 68.61 | $68.73 | — |
| 2022-12-20 | 68.75 | $67.70 | — |
| 2022-12-19 | 69.25 | $67.59 | — |
| 2022-12-16 | 69.91 | $68.27 | — |
| 2022-12-15 | 70.49 | $69.02 | — |
| 2022-12-14 | 70.96 | $70.80 | — |
| 2022-12-13 | 70.96 | $71.19 | — |
| 2022-12-12 | 70.83 | $70.67 | — |
| 2022-12-09 | 70.83 | $69.67 | — |
| 2022-12-08 | 71.14 | $70.21 | — |
| 2022-12-07 | 71.34 | $69.66 | — |
| 2022-12-06 | 71.75 | $69.80 | — |
| 2022-12-05 | 72.18 | $70.83 | — |
| 2022-12-02 | 72.37 | $72.25 | — |
| 2022-12-01 | 72.12 | $72.30 | — |
| 2022-11-30 | 71.78 | $72.32 | — |
| 2022-11-29 | 71.34 | $70.14 | — |
| 2022-11-28 | 71.48 | $70.21 | — |
| 2022-11-25 | 71.60 | $71.35 | — |
| 2022-11-23 | 71.37 | $71.33 | — |
| 2022-11-22 | 71.07 | $70.91 | — |
| 2022-11-21 | 70.81 | $69.97 | — |
| 2022-11-18 | 70.78 | $70.28 | — |
| 2022-11-17 | 70.62 | $69.95 | — |
| 2022-11-16 | 70.50 | $70.23 | — |
| 2022-11-15 | 70.26 | $70.93 | — |
| 2022-11-14 | 69.71 | $70.23 | — |
| 2022-11-11 | 69.25 | $70.90 | — |
| 2022-11-10 | 68.45 | $70.21 | — |
| 2022-11-09 | 67.69 | $66.40 | — |
| 2022-11-08 | 67.96 | $67.85 | — |
| 2022-11-07 | 67.83 | $67.51 | — |
| 2022-11-04 | 67.76 | $66.90 | — |
| 2022-11-03 | 67.86 | $66.07 | — |
| 2022-11-02 | 68.23 | $66.72 | — |
| 2022-11-01 | 68.46 | $68.52 | — |
| 2022-10-31 | 68.17 | $68.72 | — |
| 2022-10-28 | 67.73 | $69.19 | — |
| 2022-10-27 | 67.03 | $67.58 | — |
| 2022-10-26 | 66.69 | $67.91 | — |
| 2022-10-25 | 66.16 | $68.34 | — |
| 2022-10-24 | 65.39 | $67.11 | — |
| 2022-10-21 | 64.83 | $66.42 | — |
| 2022-10-20 | 64.39 | $64.92 | — |
| 2022-10-19 | 64.33 | $65.45 | — |
| 2022-10-18 | 64.11 | $66.02 | — |
| 2022-10-17 | 63.67 | $65.24 | — |
| 2022-10-14 | 63.41 | $63.50 | — |
| 2022-10-13 | 63.67 | $65.08 | — |
| 2022-10-12 | 63.51 | $63.50 | — |
| 2022-10-11 | 63.84 | $63.70 | — |
| 2022-10-10 | 64.21 | $64.09 | — |
| 2022-10-07 | 64.57 | $64.61 | — |
| 2022-10-06 | 64.86 | $66.51 | — |
| 2022-10-05 | 64.64 | $67.13 | — |
| 2022-10-04 | 64.20 | $67.29 | — |
| 2022-10-03 | 63.65 | $65.18 | — |
| 2022-09-30 | 63.69 | $63.53 | — |
| 2022-09-29 | 64.30 | $64.41 | — |
| 2022-09-28 | 64.80 | $65.81 | — |
| 2022-09-27 | 65.01 | $64.44 | — |
| 2022-09-26 | 65.74 | $64.50 | — |
| 2022-09-23 | 66.64 | $65.23 | — |
| 2022-09-22 | 67.54 | $66.43 | — |
| 2022-09-21 | 68.28 | $67.44 | — |
| 2022-09-20 | 68.89 | $68.59 | — |
| 2022-09-19 | 69.29 | $69.43 | — |
| 2022-09-16 | 69.53 | $68.95 | — |
| 2022-09-15 | 69.99 | $69.57 | — |
| 2022-09-14 | 70.38 | $70.31 | — |
| 2022-09-13 | 70.62 | $70.05 | — |
| 2022-09-12 | 71.02 | $73.17 | — |
| 2022-09-09 | 70.53 | $72.39 | — |
| 2022-09-08 | 70.19 | $71.23 | — |
| 2022-09-07 | 70.17 | $70.69 | — |
| 2022-09-06 | 70.32 | $69.36 | — |
| 2022-09-02 | 70.96 | $69.68 | — |
| 2022-09-01 | 71.64 | $70.38 | — |
| 2022-08-31 | 72.27 | $70.32 | — |
| 2022-08-30 | 73.05 | $70.84 | — |
| 2022-08-29 | 73.85 | $71.64 | — |
| 2022-08-26 | 74.56 | $72.14 | — |
| 2022-08-25 | 75.26 | $74.64 | — |
| 2022-08-24 | 75.31 | $73.56 | — |
| 2022-08-23 | 75.69 | $73.28 | — |
| 2022-08-22 | 76.22 | $73.41 | — |
| 2022-08-19 | 76.81 | $75.01 | — |
| 2022-08-18 | 76.99 | $76.10 | — |
| 2022-08-17 | 76.82 | $75.90 | — |
| 2022-08-16 | 76.65 | $76.57 | — |
| 2022-08-15 | 76.20 | $76.43 | — |
| 2022-08-12 | 75.66 | $76.14 | — |
| 2022-08-11 | 75.06 | $74.82 | — |
| 2022-08-10 | 74.71 | $74.86 | — |
| 2022-08-09 | 74.24 | $73.16 | — |
| 2022-08-08 | 74.19 | $73.61 | — |
| 2022-08-05 | 73.95 | $73.58 | — |
| 2022-08-04 | 73.64 | $73.59 | — |
| 2022-08-03 | 73.22 | $73.64 | — |
| 2022-08-02 | 72.68 | $72.48 | — |
| 2022-08-01 | 72.35 | $72.88 | — |
| 2022-07-29 | 71.81 | $73.04 | — |
| 2022-07-28 | 71.08 | $72.07 | — |
| 2022-07-27 | 70.47 | $71.16 | — |
| 2022-07-26 | 70.01 | $69.35 | — |
| 2022-07-25 | 70.00 | $70.19 | — |
| 2022-07-22 | 69.72 | $70.09 | — |
| 2022-07-21 | 69.40 | $70.85 | — |
| 2022-07-20 | 68.76 | $70.17 | — |
| 2022-07-19 | 68.19 | $69.62 | — |
| 2022-07-18 | 67.67 | $67.70 | — |
| 2022-07-15 | 67.65 | $68.20 | — |
| 2022-07-14 | 67.46 | $66.89 | — |
| 2022-07-13 | 67.66 | $67.19 | — |
| 2022-07-12 | 67.81 | $67.47 | — |
| 2022-07-11 | 67.91 | $68.06 | — |
| 2022-07-08 | 67.86 | $68.93 | — |
| 2022-07-07 | 67.51 | $69.00 | — |
| 2022-07-06 | 67.09 | $67.87 | — |
| 2022-07-05 | 66.93 | $67.75 | — |
| 2022-07-01 | 66.80 | $67.52 | — |
| 2022-06-30 | 66.72 | $66.77 | — |
| 2022-06-29 | 66.89 | $67.38 | — |
| 2022-06-28 | 66.91 | $67.52 | — |
| 2022-06-27 | 66.92 | $68.91 | — |
| 2022-06-24 | 66.51 | $69.10 | — |
| 2022-06-23 | 65.98 | $67.01 | — |
| 2022-06-22 | 66.02 | $66.28 | — |
| 2022-06-21 | 66.33 | $66.63 | — |
| 2022-06-17 | 66.63 | $65.11 | — |
| 2022-06-16 | 67.51 | $64.83 | — |
| 2022-06-15 | 68.70 | $67.17 | — |
| 2022-06-14 | 69.42 | $66.17 | — |
| 2022-06-13 | 70.64 | $66.40 | — |
| 2022-06-10 | 72.06 | $69.23 | — |
| 2022-06-09 | 72.90 | $71.34 | — |
| 2022-06-08 | 73.24 | $73.10 | — |
| 2022-06-07 | 73.10 | $73.91 | — |
| 2022-06-06 | 72.67 | $73.15 | — |
| 2022-06-03 | 72.38 | $72.92 | — |
| 2022-06-02 | 72.10 | $74.09 | — |
| 2022-06-01 | 71.40 | $72.61 | — |
| 2022-05-31 | 71.01 | $73.16 | — |
| 2022-05-27 | 70.38 | $73.71 | — |
| 2022-05-26 | 69.44 | $71.88 | — |
| 2022-05-25 | 68.91 | $70.43 | — |
| 2022-05-24 | 68.75 | $69.63 | — |
| 2022-05-23 | 68.85 | $70.38 | — |
| 2022-05-20 | 68.75 | $69.18 | — |
| 2022-05-19 | 69.06 | $69.18 | — |
| 2022-05-18 | 69.46 | $69.44 | — |
| 2022-05-17 | 69.92 | $72.33 | — |
| 2022-05-16 | 69.59 | $70.81 | — |
| 2022-05-13 | 69.71 | $71.17 | — |
| 2022-05-12 | 69.78 | $69.33 | — |
| 2022-05-11 | 70.50 | $69.23 | — |
| 2022-05-10 | 71.44 | $70.49 | — |
| 2022-05-09 | 72.23 | $70.38 | — |
| 2022-05-06 | 73.26 | $72.92 | — |
| 2022-05-05 | 73.75 | $73.52 | — |
| 2022-05-04 | 74.17 | $76.34 | — |
| 2022-05-03 | 73.83 | $74.17 | — |
| 2022-05-02 | 74.13 | $73.83 | — |
| 2022-04-29 | 74.63 | $73.35 | — |
| 2022-04-28 | 75.41 | $76.04 | — |
| 2022-04-27 | 75.55 | $74.25 | — |
| 2022-04-26 | 76.30 | $74.14 | — |
| 2022-04-25 | 77.28 | $76.36 | — |
| 2022-04-22 | 77.78 | $75.86 | — |
| 2022-04-21 | 78.57 | $77.99 | — |
| 2022-04-20 | 78.86 | $79.31 | — |
| 2022-04-19 | 78.80 | $79.39 | — |
| 2022-04-18 | 78.71 | $78.03 | — |
| 2022-04-14 | 79.05 | $78.17 | — |
| 2022-04-13 | 79.42 | $79.14 | — |
| 2022-04-12 | 79.57 | $78.12 | — |
| 2022-04-11 | 80.08 | $78.35 | — |
| 2022-04-08 | 80.62 | $79.56 | — |
| 2022-04-07 | 80.91 | $79.82 | — |
| 2022-04-06 | 81.17 | $79.56 | — |
| 2022-04-05 | 81.56 | $80.45 | — |
| 2022-04-04 | 81.74 | $81.62 | — |
| 2022-04-01 | 81.59 | $80.97 | — |
| 2022-03-31 | 81.60 | $80.62 | — |
| 2022-03-30 | 81.71 | $81.86 | — |
| 2022-03-29 | 81.43 | $82.52 | — |
| 2022-03-28 | 80.89 | $81.32 | — |
| 2022-03-25 | 80.59 | $80.76 | — |
| 2022-03-24 | 80.40 | $80.46 | — |
| 2022-03-23 | 80.26 | $79.34 | — |
| 2022-03-22 | 80.44 | $80.36 | — |
| 2022-03-21 | 80.33 | $82.14 | — |
| 2022-03-18 | 79.64 | $82.29 | — |
| 2022-03-17 | 78.74 | $81.27 | — |
| 2022-03-16 | 77.99 | $80.18 | — |
| 2022-03-15 | 77.42 | $78.24 | — |
| 2022-03-14 | 77.37 | $76.65 | — |
| 2022-03-11 | 77.83 | $77.38 | — |
| 2022-03-10 | 78.18 | $78.48 | — |
| 2022-03-09 | 78.27 | $78.82 | — |
| 2022-03-08 | 78.29 | $76.75 | — |
| 2022-03-07 | 79.00 | $77.16 | — |
| 2022-03-04 | 79.74 | $79.60 | — |
| 2022-03-03 | 79.89 | $80.40 | — |
| 2022-03-02 | 79.82 | $81.01 | — |
| 2022-03-01 | 79.57 | $79.50 | — |
| 2022-02-28 | 79.76 | $80.77 | — |
| 2022-02-25 | 79.60 | $80.85 | — |
| 2022-02-24 | 79.39 | $79.06 | — |
| 2022-02-23 | 79.74 | $77.70 | — |
| 2022-02-22 | 80.60 | $79.21 | — |
| 2022-02-18 | 81.20 | $80.09 | — |
| 2022-02-17 | 81.65 | $80.73 | — |
| 2022-02-16 | 82.02 | $82.57 | — |
| 2022-02-15 | 81.89 | $82.54 | — |
| 2022-02-14 | 81.76 | $81.09 | — |
| 2022-02-11 | 82.07 | $81.42 | — |
| 2022-02-10 | 82.35 | $82.97 | — |
| 2022-02-09 | 82.22 | $84.43 | — |
| 2022-02-08 | 81.61 | $83.09 | — |
| 2022-02-07 | 81.30 | $82.33 | — |
| 2022-02-04 | 81.19 | $82.54 | — |
| 2022-02-03 | 81.01 | $81.97 | — |
| 2022-02-02 | 81.00 | $84.04 | — |
| 2022-02-01 | 80.37 | $83.53 | — |
| 2022-01-31 | 79.79 | $82.87 | — |
| 2022-01-28 | 79.33 | $81.11 | — |
| 2022-01-27 | 79.38 | $79.17 | — |
| 2022-01-26 | 80.09 | $79.74 | — |
| 2022-01-25 | 80.83 | $80.01 | — |
| 2022-01-24 | 81.69 | $81.10 | — |
| 2022-01-21 | 82.44 | $80.69 | — |
| 2022-01-20 | 83.51 | $82.31 | — |
| 2022-01-19 | 84.34 | $83.26 | — |
| 2022-01-18 | 85.08 | $84.11 | — |
| 2022-01-14 | 85.74 | $85.81 | — |
| 2022-01-13 | 86.02 | $85.78 | — |
| 2022-01-12 | 86.40 | $87.05 | — |
| 2022-01-11 | 86.48 | $86.92 | — |
| 2022-01-10 | 86.64 | $86.06 | — |
| 2022-01-07 | 87.13 | $86.19 | — |
| 2022-01-06 | 87.70 | $86.61 | — |
| 2022-01-05 | 88.28 | $86.62 | — |
| 2022-01-04 | 89.00 | $88.56 | — |
| 2022-01-03 | 89.26 | $88.71 | — |
| 2021-12-31 | 89.54 | $88.19 | — |
| 2021-12-30 | 90.06 | $88.43 | — |
| 2021-12-29 | 90.61 | $88.60 | — |
| 2021-12-28 | 91.22 | $92.46 | — |
| 2021-12-27 | 90.75 | $92.66 | — |
| 2021-12-23 | 90.10 | $91.48 | — |
| 2021-12-22 | 89.69 | $90.88 | — |
| 2021-12-21 | 89.37 | $90.00 | — |
| 2021-12-20 | 89.28 | $88.23 | — |
| 2021-12-17 | 89.73 | $89.32 | — |
| 2021-12-16 | 89.94 | $89.95 | — |
| 2021-12-15 | 90.00 | $90.91 | — |
| 2021-12-14 | 89.77 | $89.48 | — |
| 2021-12-13 | 89.95 | $90.18 | — |
| 2021-12-10 | 89.95 | $91.05 | — |
| 2021-12-09 | 89.67 | $90.41 | — |
| 2021-12-08 | 89.55 | $91.31 | — |
| 2021-12-07 | 89.12 | $90.89 | — |
| 2021-12-06 | 88.73 | $88.98 | — |
| 2021-12-03 | 88.89 | $87.90 | — |
| 2021-12-02 | 89.42 | $88.87 | — |
| 2021-12-01 | 89.78 | $87.46 | — |
| 2021-11-30 | 90.66 | $88.76 | — |
| 2021-11-29 | 91.33 | $90.54 | — |
| 2021-11-26 | 91.58 | $89.55 | — |
| 2021-11-24 | 92.19 | $91.65 | — |
| 2021-11-23 | 92.25 | $91.38 | — |
| 2021-11-22 | 92.40 | $91.34 | — |
| 2021-11-19 | 92.59 | $91.80 | — |
| 2021-11-18 | 92.65 | $92.04 | — |
| 2021-11-17 | 92.63 | $91.90 | — |
| 2021-11-16 | 92.63 | $92.26 | — |
| 2021-11-15 | 92.50 | $91.88 | — |
| 2021-11-12 | 92.44 | $91.91 | — |
| 2021-11-11 | 92.33 | $91.24 | — |
| 2021-11-10 | 92.39 | $91.10 | — |
| 2021-11-09 | 92.49 | $92.01 | — |
| 2021-11-08 | 92.29 | $92.28 | — |
| 2021-11-05 | 91.93 | $92.12 | — |
| 2021-11-04 | 91.52 | $91.74 | — |
| 2021-11-03 | 91.12 | $91.43 | — |
| 2021-11-02 | 90.70 | $90.77 | — |
| 2021-11-01 | 90.38 | $90.51 | — |
| 2021-10-29 | 90.05 | $90.09 | — |
| 2021-10-28 | 89.77 | $89.93 | — |
| 2021-10-27 | 89.45 | $88.95 | — |
| 2021-10-26 | 89.36 | $89.62 | — |
| 2021-10-25 | 89.02 | $89.58 | — |
| 2021-10-22 | 88.60 | $89.12 | — |
| 2021-10-21 | 88.23 | $89.29 | — |
| 2021-10-20 | 87.70 | $88.98 | — |
| 2021-10-19 | 87.15 | $88.63 | — |
| 2021-10-18 | 86.58 | $88.02 | — |
| 2021-10-15 | 86.08 | $87.71 | — |
| 2021-10-14 | 85.58 | $87.19 | — |
| 2021-10-13 | 85.13 | $85.75 | — |
| 2021-10-12 | 85.04 | $85.39 | — |
| 2021-10-11 | 85.07 | $85.43 | — |
| 2021-10-08 | 85.09 | $86.01 | — |
| 2021-10-07 | 84.95 | $86.24 | — |
| 2021-10-06 | 84.71 | $85.41 | — |
| 2021-10-05 | 84.71 | $85.10 | — |
| 2021-10-04 | 84.81 | $84.26 | — |
| 2021-10-01 | 85.22 | $85.41 | — |
| 2021-09-30 | 85.36 | $84.41 | — |
| 2021-09-29 | 85.87 | $85.33 | — |
| 2021-09-28 | 86.21 | $85.26 | — |
| 2021-09-27 | 86.65 | $87.11 | — |
| 2021-09-24 | 86.61 | $87.25 | — |
| 2021-09-23 | 86.53 | $87.20 | — |
| 2021-09-22 | 86.45 | $86.39 | — |
| 2021-09-21 | 86.61 | $85.53 | — |
| 2021-09-20 | 87.09 | $85.53 | — |
| 2021-09-17 | 87.68 | $87.08 | — |
| 2021-09-16 | 87.91 | $87.75 | — |
| 2021-09-15 | 87.98 | $87.81 | — |
| 2021-09-14 | 88.04 | $87.05 | — |
| 2021-09-13 | 88.34 | $87.60 | — |
| 2021-09-10 | 88.54 | $87.42 | — |
| 2021-09-09 | 88.83 | $88.11 | — |
| 2021-09-08 | 88.95 | $88.43 | — |
| 2021-09-07 | 89.00 | $88.66 | — |
| 2021-09-03 | 88.96 | $89.03 | — |
| 2021-09-02 | 88.79 | $89.06 | — |
| 2021-09-01 | 88.56 | $88.74 | — |
| 2021-08-31 | 88.36 | $88.64 | — |
| 2021-08-30 | 88.15 | $88.75 | — |
| 2021-08-27 | 87.85 | $88.44 | — |
| 2021-08-26 | 87.57 | $87.51 | — |
| 2021-08-25 | 87.51 | $88.06 | — |
| 2021-08-24 | 87.26 | $87.83 | — |
| 2021-08-23 | 87.03 | $87.54 | — |
| 2021-08-20 | 86.83 | $86.69 | — |
| 2021-08-19 | 86.85 | $85.91 | — |
| 2021-08-18 | 87.12 | $85.96 | — |
| 2021-08-17 | 87.43 | $86.83 | — |
| 2021-08-16 | 87.51 | $87.49 | — |
| 2021-08-13 | 87.40 | $87.44 | — |
| 2021-08-12 | 87.28 | $87.39 | — |
| 2021-08-11 | 87.13 | $87.14 | — |
| 2021-08-10 | 87.01 | $86.93 | — |
| 2021-08-09 | 86.93 | $86.90 | — |
| 2021-08-06 | 86.83 | $86.96 | — |
| 2021-08-05 | 86.68 | $86.86 | — |
| 2021-08-04 | 86.53 | $86.24 | — |
| 2021-08-03 | 86.52 | $86.64 | — |
| 2021-08-02 | 86.38 | $86.01 | — |
| 2021-07-30 | 86.40 | $86.16 | — |
| 2021-07-29 | 86.37 | $86.65 | — |
| 2021-07-28 | 86.17 | $86.29 | — |
| 2021-07-27 | 86.03 | $86.12 | — |
| 2021-07-26 | 85.90 | $86.60 | — |
| 2021-07-23 | 85.59 | $86.43 | — |
| 2021-07-22 | 85.26 | $85.57 | — |
| 2021-07-21 | 85.12 | $85.51 | — |
| 2021-07-20 | 84.97 | $84.73 | — |
| 2021-07-19 | 85.03 | $83.28 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.08
2026-07-15
Close Price
$124.93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.85
Average
53.81
Maximum
77.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.08 | $124.93 | — |
| 2026-07-14 | 55.83 | $124.49 | — |
| 2026-07-13 | 54.51 | $124.03 | — |
| 2026-07-10 | 58.06 | $125.02 | — |
| 2026-07-09 | 57.04 | $124.64 | — |
| 2026-07-08 | 54.01 | $123.56 | — |
| 2026-07-07 | 55.56 | $124.01 | — |
| 2026-07-06 | 57.87 | $124.67 | — |
| 2026-07-02 | 55.53 | $123.79 | — |
| 2026-07-01 | 55.73 | $123.85 | — |
| 2026-06-30 | 56.74 | $124.16 | — |
| 2026-06-29 | 54.28 | $123.19 | — |
| 2026-06-26 | 50.40 | $121.78 | — |
| 2026-06-25 | 51.28 | $122.08 | — |
| 2026-06-24 | 51.06 | $122.00 | — |
| 2026-06-23 | 51.20 | $122.05 | — |
| 2026-06-22 | 55.89 | $123.72 | — |
| 2026-06-18 | 57.18 | $124.15 | — |
| 2026-06-17 | 53.90 | $122.75 | — |
| 2026-06-16 | 58.32 | $124.21 | — |
| 2026-06-15 | 60.68 | $124.94 | — |
| 2026-06-12 | 56.07 | $122.95 | — |
| 2026-06-11 | 54.52 | $122.34 | — |
| 2026-06-10 | 48.11 | $120.09 | — |
| 2026-06-09 | 54.50 | $122.06 | — |
| 2026-06-08 | 55.28 | $122.28 | — |
| 2026-06-05 | 54.15 | $121.88 | — |
| 2026-06-04 | 67.88 | $125.24 | — |
| 2026-06-03 | 66.36 | $124.61 | — |
| 2026-06-02 | 71.18 | $125.56 | — |
| 2026-06-01 | 70.54 | $125.26 | — |
| 2026-05-29 | 69.88 | $124.95 | — |
| 2026-05-28 | 69.29 | $124.67 | — |
| 2026-05-27 | 67.64 | $123.90 | — |
| 2026-05-26 | 67.68 | $123.91 | — |
| 2026-05-22 | 65.80 | $123.04 | — |
| 2026-05-21 | 64.54 | $122.48 | — |
| 2026-05-20 | 63.88 | $122.19 | — |
| 2026-05-19 | 60.43 | $120.75 | — |
| 2026-05-18 | 63.68 | $121.56 | — |
| 2026-05-15 | 64.13 | $121.67 | — |
| 2026-05-14 | 70.93 | $123.26 | — |
| 2026-05-13 | 69.13 | $122.34 | — |
| 2026-05-12 | 67.80 | $121.69 | — |
| 2026-05-11 | 69.07 | $121.98 | — |
| 2026-05-08 | 68.66 | $121.77 | — |
| 2026-05-07 | 66.82 | $120.83 | — |
| 2026-05-06 | 69.37 | $121.45 | — |
| 2026-05-05 | 65.96 | $119.74 | — |
| 2026-05-04 | 63.67 | $118.72 | — |
| 2026-05-01 | 65.56 | $119.18 | — |
| 2026-04-30 | 64.76 | $118.81 | — |
| 2026-04-29 | 61.68 | $117.46 | — |
| 2026-04-28 | 62.25 | $117.61 | — |
| 2026-04-27 | 64.74 | $118.26 | — |
| 2026-04-24 | 64.49 | $118.14 | — |
| 2026-04-23 | 62.81 | $117.33 | — |
| 2026-04-22 | 64.64 | $117.84 | — |
| 2026-04-21 | 62.31 | $116.70 | — |
| 2026-04-20 | 65.06 | $117.47 | — |
| 2026-04-17 | 65.56 | $117.61 | — |
| 2026-04-16 | 62.66 | $116.12 | — |
| 2026-04-15 | 62.04 | $115.82 | — |
| 2026-04-14 | 60.25 | $114.95 | — |
| 2026-04-13 | 57.36 | $113.64 | — |
| 2026-04-10 | 54.35 | $112.39 | — |
| 2026-04-09 | 54.82 | $112.55 | — |
| 2026-04-08 | 53.31 | $111.92 | — |
| 2026-04-07 | 45.83 | $109.18 | — |
| 2026-04-06 | 45.59 | $109.10 | — |
| 2026-04-02 | 44.17 | $108.62 | — |
| 2026-04-01 | 43.64 | $108.44 | — |
| 2026-03-31 | 41.41 | $107.67 | — |
| 2026-03-30 | 30.89 | $104.56 | — |
| 2026-03-27 | 31.72 | $105.04 | — |
| 2026-03-26 | 36.76 | $107.60 | — |
| 2026-03-25 | 41.31 | $109.47 | — |
| 2026-03-24 | 38.77 | $108.81 | — |
| 2026-03-23 | 39.66 | $109.17 | — |
| 2026-03-20 | 34.28 | $107.82 | — |
| 2026-03-19 | 38.51 | $109.57 | — |
| 2026-03-18 | 39.05 | $109.78 | — |
| 2026-03-17 | 43.23 | $111.28 | — |
| 2026-03-16 | 41.85 | $110.93 | — |
| 2026-03-13 | 37.22 | $109.81 | — |
| 2026-03-12 | 38.82 | $110.42 | — |
| 2026-03-11 | 44.08 | $112.20 | — |
| 2026-03-10 | 44.40 | $112.30 | — |
| 2026-03-09 | 45.25 | $112.57 | — |
| 2026-03-06 | 41.48 | $111.61 | — |
| 2026-03-05 | 46.37 | $113.16 | — |
| 2026-03-04 | 48.99 | $113.90 | — |
| 2026-03-03 | 45.56 | $113.03 | — |
| 2026-03-02 | 49.88 | $114.21 | — |
| 2026-02-27 | 49.34 | $114.07 | — |
| 2026-02-26 | 51.53 | $114.65 | — |
| 2026-02-25 | 53.24 | $115.09 | — |
| 2026-02-24 | 50.06 | $114.20 | — |
| 2026-02-23 | 46.41 | $113.26 | — |
| 2026-02-20 | 51.35 | $114.56 | — |
| 2026-02-19 | 48.63 | $113.88 | — |
| 2026-02-18 | 49.56 | $114.12 | — |
| 2026-02-17 | 47.00 | $113.48 | — |
| 2026-02-13 | 46.51 | $113.36 | — |
| 2026-02-12 | 45.69 | $113.15 | — |
| 2026-02-11 | 52.37 | $114.98 | — |
| 2026-02-10 | 52.69 | $115.06 | — |
| 2026-02-09 | 54.06 | $115.41 | — |
| 2026-02-06 | 52.13 | $114.84 | — |
| 2026-02-05 | 42.42 | $112.43 | — |
| 2026-02-04 | 48.03 | $113.89 | — |
| 2026-02-03 | 50.41 | $114.44 | — |
| 2026-02-02 | 54.48 | $115.31 | — |
| 2026-01-30 | 51.71 | $114.66 | — |
| 2026-01-29 | 54.83 | $115.30 | — |
| 2026-01-28 | 55.82 | $115.50 | — |
| 2026-01-27 | 56.21 | $115.58 | — |
| 2026-01-26 | 54.56 | $115.14 | — |
| 2026-01-23 | 52.71 | $114.66 | — |
| 2026-01-22 | 53.27 | $114.79 | — |
| 2026-01-21 | 50.83 | $114.15 | — |
| 2026-01-20 | 45.10 | $112.80 | — |
| 2026-01-16 | 55.53 | $115.09 | — |
| 2026-01-15 | 55.80 | $115.14 | — |
| 2026-01-14 | 54.29 | $114.78 | — |
| 2026-01-13 | 56.91 | $115.29 | — |
| 2026-01-12 | 57.95 | $115.49 | — |
| 2026-01-09 | 57.17 | $115.28 | — |
| 2026-01-08 | 54.29 | $114.53 | — |
| 2026-01-07 | 54.09 | $114.48 | — |
| 2026-01-06 | 55.91 | $114.88 | — |
| 2026-01-05 | 52.91 | $114.08 | — |
| 2026-01-02 | 49.52 | $113.25 | — |
| 2025-12-31 | 47.93 | $112.88 | — |
| 2025-12-30 | 51.46 | $113.73 | — |
| 2025-12-29 | 52.32 | $113.93 | — |
| 2025-12-26 | 54.13 | $114.35 | — |
| 2025-12-24 | 54.43 | $114.42 | — |
| 2025-12-23 | 53.17 | $114.06 | — |
| 2025-12-22 | 51.87 | $113.69 | — |
| 2025-12-19 | 54.39 | $114.34 | — |
| 2025-12-18 | 50.87 | $113.33 | — |
| 2025-12-17 | 47.53 | $112.45 | — |
| 2025-12-16 | 52.46 | $113.73 | — |
| 2025-12-15 | 53.62 | $114.01 | — |
| 2025-12-12 | 54.64 | $114.26 | — |
| 2025-12-11 | 60.28 | $115.55 | — |
| 2025-12-10 | 59.20 | $115.20 | — |
| 2025-12-09 | 56.38 | $114.33 | — |
| 2025-12-08 | 56.85 | $114.44 | — |
| 2025-12-05 | 58.41 | $114.81 | — |
| 2025-12-04 | 57.82 | $114.61 | — |
| 2025-12-03 | 57.33 | $114.44 | — |
| 2025-12-02 | 55.95 | $113.96 | — |
| 2025-12-01 | 55.29 | $113.73 | — |
| 2025-11-28 | 57.56 | $114.37 | — |
| 2025-11-26 | 55.84 | $113.73 | — |
| 2025-11-25 | 53.66 | $112.95 | — |
| 2025-11-24 | 50.13 | $111.77 | — |
| 2025-11-21 | 44.28 | $110.06 | — |
| 2025-11-20 | 39.51 | $108.85 | — |
| 2025-11-19 | 44.81 | $110.61 | — |
| 2025-11-18 | 43.29 | $110.24 | — |
| 2025-11-17 | 45.78 | $111.01 | — |
| 2025-11-14 | 49.81 | $112.15 | — |
| 2025-11-13 | 49.96 | $112.19 | — |
| 2025-11-12 | 58.13 | $114.20 | — |
| 2025-11-11 | 57.91 | $114.13 | — |
| 2025-11-10 | 57.18 | $113.90 | — |
| 2025-11-07 | 51.42 | $112.24 | — |
| 2025-11-06 | 50.39 | $111.97 | — |
| 2025-11-05 | 55.85 | $113.28 | — |
| 2025-11-04 | 54.01 | $112.77 | — |
| 2025-11-03 | 60.55 | $114.16 | — |
| 2025-10-31 | 60.16 | $114.04 | — |
| 2025-10-30 | 58.82 | $113.63 | — |
| 2025-10-29 | 64.67 | $114.79 | — |
| 2025-10-28 | 65.26 | $114.90 | — |
| 2025-10-27 | 64.93 | $114.78 | — |
| 2025-10-24 | 61.14 | $113.48 | — |
| 2025-10-23 | 58.17 | $112.58 | — |
| 2025-10-22 | 55.44 | $111.82 | — |
| 2025-10-21 | 58.95 | $112.55 | — |
| 2025-10-20 | 58.89 | $112.53 | — |
| 2025-10-17 | 54.37 | $111.27 | — |
| 2025-10-16 | 52.49 | $110.79 | — |
| 2025-10-15 | 56.36 | $111.63 | — |
| 2025-10-14 | 54.58 | $111.16 | — |
| 2025-10-13 | 54.67 | $111.18 | — |
| 2025-10-10 | 47.30 | $109.40 | — |
| 2025-10-09 | 64.40 | $112.46 | — |
| 2025-10-08 | 67.03 | $112.81 | — |
| 2025-10-07 | 64.21 | $112.10 | — |
| 2025-10-06 | 68.36 | $112.63 | — |
| 2025-10-03 | 66.70 | $112.20 | — |
| 2025-10-02 | 66.43 | $112.13 | — |
| 2025-10-01 | 65.90 | $111.99 | — |
| 2025-09-30 | 64.46 | $111.61 | — |
| 2025-09-29 | 62.97 | $111.23 | — |
| 2025-09-26 | 63.10 | $111.25 | — |
| 2025-09-25 | 60.33 | $110.55 | — |
| 2025-09-24 | 64.40 | $111.17 | — |
| 2025-09-23 | 67.17 | $111.57 | — |
| 2025-09-22 | 71.58 | $112.17 | — |
| 2025-09-19 | 70.12 | $111.70 | — |
| 2025-09-18 | 68.73 | $111.27 | — |
| 2025-09-17 | 66.33 | $110.58 | — |
| 2025-09-16 | 66.97 | $110.67 | — |
| 2025-09-15 | 67.79 | $110.79 | — |
| 2025-09-12 | 66.11 | $110.28 | — |
| 2025-09-11 | 67.22 | $110.45 | — |
| 2025-09-10 | 63.75 | $109.43 | — |
| 2025-09-09 | 62.76 | $109.16 | — |
| 2025-09-08 | 61.99 | $108.95 | — |
| 2025-09-05 | 60.98 | $108.67 | — |
| 2025-09-04 | 62.16 | $108.88 | — |
| 2025-09-03 | 58.71 | $107.93 | — |
| 2025-09-02 | 56.90 | $107.47 | — |
| 2025-08-29 | 60.69 | $108.16 | — |
| 2025-08-28 | 64.79 | $108.85 | — |
| 2025-08-27 | 63.47 | $108.46 | — |
| 2025-08-26 | 62.43 | $108.16 | — |
| 2025-08-25 | 60.71 | $107.67 | — |
| 2025-08-22 | 63.59 | $108.18 | — |
| 2025-08-21 | 56.64 | $106.37 | — |
| 2025-08-20 | 58.76 | $106.73 | — |
| 2025-08-19 | 60.31 | $106.99 | — |
| 2025-08-18 | 64.34 | $107.64 | — |
| 2025-08-15 | 64.20 | $107.60 | — |
| 2025-08-14 | 65.98 | $107.89 | — |
| 2025-08-13 | 66.65 | $108.00 | — |
| 2025-08-12 | 65.16 | $107.51 | — |
| 2025-08-11 | 60.58 | $106.17 | — |
| 2025-08-08 | 62.03 | $106.42 | — |
| 2025-08-07 | 59.46 | $105.72 | — |
| 2025-08-06 | 59.95 | $105.81 | — |
| 2025-08-05 | 57.41 | $105.13 | — |
| 2025-08-04 | 59.85 | $105.59 | — |
| 2025-08-01 | 53.32 | $104.00 | — |
| 2025-07-31 | 64.25 | $105.75 | — |
| 2025-07-30 | 67.09 | $106.13 | — |
| 2025-07-29 | 68.22 | $106.28 | — |
| 2025-07-28 | 70.79 | $106.62 | — |
| 2025-07-25 | 70.87 | $106.63 | — |
| 2025-07-24 | 69.46 | $106.17 | — |
| 2025-07-23 | 69.67 | $106.20 | — |
| 2025-07-22 | 66.97 | $105.34 | — |
| 2025-07-21 | 66.45 | $105.18 | — |
| 2025-07-18 | 66.29 | $105.13 | — |
| 2025-07-17 | 66.29 | $105.13 | — |
| 2025-07-16 | 64.32 | $104.49 | — |
| 2025-07-15 | 63.05 | $104.09 | — |
| 2025-07-14 | 66.20 | $104.65 | — |
| 2025-07-11 | 65.50 | $104.41 | — |
| 2025-07-10 | 67.95 | $104.85 | — |
| 2025-07-09 | 67.18 | $104.56 | — |
| 2025-07-08 | 65.35 | $103.89 | — |
| 2025-07-07 | 65.61 | $103.94 | — |
| 2025-07-03 | 70.11 | $104.79 | — |
| 2025-07-02 | 67.89 | $103.89 | — |
| 2025-07-01 | 66.43 | $103.33 | — |
| 2025-06-30 | 66.68 | $103.38 | — |
| 2025-06-27 | 66.11 | $103.15 | — |
| 2025-06-26 | 64.88 | $102.66 | — |
| 2025-06-25 | 62.53 | $101.77 | — |
| 2025-06-24 | 59.55 | $100.74 | — |
| 2025-06-23 | 59.55 | $100.74 | — |
| 2025-06-20 | 56.73 | $99.80 | — |
| 2025-06-18 | 57.58 | $100.01 | — |
| 2025-06-17 | 57.44 | $99.96 | — |
| 2025-06-16 | 60.75 | $100.80 | — |
| 2025-06-13 | 58.07 | $99.82 | — |
| 2025-06-12 | 63.04 | $101.01 | — |
| 2025-06-11 | 62.21 | $100.69 | — |
| 2025-06-10 | 63.39 | $100.97 | — |
| 2025-06-09 | 62.13 | $100.45 | — |
| 2025-06-06 | 61.88 | $100.35 | — |
| 2025-06-05 | 59.31 | $99.30 | — |
| 2025-06-04 | 60.99 | $99.75 | — |
| 2025-06-03 | 60.94 | $99.73 | — |
| 2025-06-02 | 59.42 | $99.07 | — |
| 2025-05-30 | 58.51 | $98.68 | — |
| 2025-05-29 | 58.51 | $98.68 | — |
| 2025-05-28 | 57.72 | $98.32 | — |
| 2025-05-27 | 59.48 | $98.91 | — |
| 2025-05-23 | 55.02 | $96.89 | — |
| 2025-05-22 | 56.84 | $97.51 | — |
| 2025-05-21 | 56.87 | $97.52 | — |
| 2025-05-20 | 62.02 | $99.24 | — |
| 2025-05-19 | 63.16 | $99.60 | — |
| 2025-05-16 | 63.05 | $99.54 | — |
| 2025-05-15 | 61.73 | $98.79 | — |
| 2025-05-14 | 61.06 | $98.41 | — |
| 2025-05-13 | 60.99 | $98.37 | — |
| 2025-05-12 | 59.78 | $97.65 | — |
| 2025-05-09 | 53.88 | $94.52 | — |
| 2025-05-08 | 54.02 | $94.58 | — |
| 2025-05-07 | 51.81 | $93.50 | — |
| 2025-05-06 | 51.81 | $93.50 | — |
| 2025-05-05 | 53.42 | $94.25 | — |
| 2025-05-02 | 54.65 | $94.82 | — |
| 2025-05-01 | 51.99 | $93.37 | — |
| 2025-04-30 | 50.91 | $92.80 | — |
| 2025-04-29 | 50.77 | $92.72 | — |
| 2025-04-28 | 49.78 | $92.17 | — |
| 2025-04-25 | 49.61 | $92.07 | — |
| 2025-04-24 | 48.58 | $91.46 | — |
| 2025-04-23 | 45.32 | $89.59 | — |
| 2025-04-22 | 42.59 | $88.11 | — |
| 2025-04-21 | 38.25 | $85.92 | — |
| 2025-04-17 | 41.04 | $87.99 | — |
| 2025-04-16 | 40.64 | $87.79 | — |
| 2025-04-15 | 43.24 | $89.67 | — |
| 2025-04-14 | 43.39 | $89.78 | — |
| 2025-04-11 | 42.09 | $89.05 | — |
| 2025-04-10 | 39.28 | $87.50 | — |
| 2025-04-09 | 43.45 | $90.72 | — |
| 2025-04-08 | 24.85 | $82.82 | — |
| 2025-04-07 | 26.31 | $84.22 | — |
| 2025-04-04 | 26.58 | $84.48 | — |
| 2025-04-03 | 33.28 | $89.75 | — |
| 2025-04-02 | 42.54 | $94.55 | — |
| 2025-04-01 | 40.03 | $93.79 | — |
| 2025-03-31 | 38.79 | $93.42 | — |
| 2025-03-28 | 37.40 | $93.00 | — |
| 2025-03-27 | 41.41 | $94.88 | — |
| 2025-03-26 | 44.52 | $96.17 | — |
| 2025-03-25 | 47.43 | $97.28 | — |
| 2025-03-24 | 47.14 | $97.18 | — |
| 2025-03-21 | 41.51 | $95.38 | — |
| 2025-03-20 | 41.31 | $95.32 | — |
| 2025-03-19 | 41.85 | $95.56 | — |
| 2025-03-18 | 38.38 | $94.47 | — |
| 2025-03-17 | 40.53 | $95.49 | — |
| 2025-03-14 | 38.21 | $94.77 | — |
| 2025-03-13 | 30.89 | $92.71 | — |
| 2025-03-12 | 33.41 | $94.09 | — |
| 2025-03-11 | 31.72 | $93.65 | — |
| 2025-03-10 | 32.80 | $94.25 | — |
| 2025-03-07 | 38.34 | $96.94 | — |
| 2025-03-06 | 36.40 | $96.43 | — |
| 2025-03-05 | 40.81 | $98.28 | — |
| 2025-03-04 | 36.38 | $97.16 | — |
| 2025-03-03 | 39.38 | $98.36 | — |
| 2025-02-28 | 44.77 | $100.20 | — |
| 2025-02-27 | 38.03 | $98.66 | — |
| 2025-02-26 | 43.05 | $100.21 | — |
| 2025-02-25 | 42.87 | $100.17 | — |
| 2025-02-24 | 44.58 | $100.67 | — |
| 2025-02-21 | 46.46 | $101.20 | — |
| 2025-02-20 | 54.28 | $103.11 | — |
| 2025-02-19 | 56.91 | $103.66 | — |
| 2025-02-18 | 56.43 | $103.53 | — |
| 2025-02-14 | 55.43 | $103.25 | — |
| 2025-02-13 | 55.40 | $103.24 | — |
| 2025-02-12 | 51.56 | $102.17 | — |
| 2025-02-11 | 52.81 | $102.48 | — |
| 2025-02-10 | 53.13 | $102.56 | — |
| 2025-02-07 | 50.82 | $101.90 | — |
| 2025-02-06 | 54.57 | $102.87 | — |
| 2025-02-05 | 53.57 | $102.57 | — |
| 2025-02-04 | 51.98 | $102.10 | — |
| 2025-02-03 | 49.37 | $101.35 | — |
| 2025-01-31 | 52.25 | $102.15 | — |
| 2025-01-30 | 54.21 | $102.67 | — |
| 2025-01-29 | 52.18 | $102.05 | — |
| 2025-01-28 | 53.78 | $102.49 | — |
| 2025-01-27 | 50.85 | $101.59 | — |
| 2025-01-24 | 56.45 | $103.07 | — |
| 2025-01-23 | 57.51 | $103.33 | — |
| 2025-01-22 | 55.91 | $102.80 | — |
| 2025-01-21 | 54.37 | $102.30 | — |
| 2025-01-17 | 51.16 | $101.31 | — |
| 2025-01-16 | 47.82 | $100.36 | — |
| 2025-01-15 | 48.11 | $100.45 | — |
| 2025-01-14 | 41.18 | $98.65 | — |
| 2025-01-13 | 40.21 | $98.42 | — |
| 2025-01-10 | 39.51 | $98.25 | — |
| 2025-01-08 | 43.91 | $99.78 | — |
| 2025-01-07 | 43.44 | $99.66 | — |
| 2025-01-06 | 46.88 | $100.77 | — |
| 2025-01-03 | 44.86 | $100.23 | — |
| 2025-01-02 | 39.56 | $98.92 | — |
| 2024-12-31 | 40.01 | $99.08 | — |
| 2024-12-30 | 41.05 | $99.46 | — |
| 2024-12-27 | 49.99 | $102.20 | — |
| 2024-12-26 | 54.84 | $103.37 | — |
| 2024-12-24 | 54.69 | $103.33 | — |
| 2024-12-23 | 50.58 | $102.22 | — |
| 2024-12-20 | 48.08 | $101.60 | — |
| 2024-12-19 | 43.19 | $100.49 | — |
| 2024-12-18 | 43.58 | $100.60 | — |
| 2024-12-17 | 58.31 | $103.87 | — |
| 2024-12-16 | 61.38 | $104.38 | — |
| 2024-12-13 | 59.64 | $103.94 | — |
| 2024-12-12 | 59.87 | $103.98 | — |
| 2024-12-11 | 63.53 | $104.60 | — |
| 2024-12-10 | 60.33 | $103.74 | — |
| 2024-12-09 | 62.77 | $104.14 | — |
| 2024-12-06 | 67.41 | $104.86 | — |
| 2024-12-05 | 66.33 | $104.53 | — |
| 2024-12-04 | 68.29 | $104.83 | — |
| 2024-12-03 | 66.06 | $104.13 | — |
| 2024-12-02 | 66.00 | $104.11 | — |
| 2024-11-29 | 65.27 | $103.88 | — |
| 2024-11-27 | 63.54 | $103.34 | — |
| 2024-11-26 | 65.56 | $103.69 | — |
| 2024-11-25 | 64.20 | $103.25 | — |
| 2024-11-22 | 62.78 | $102.80 | — |
| 2024-11-21 | 60.97 | $102.25 | — |
| 2024-11-20 | 58.55 | $101.55 | — |
| 2024-11-19 | 58.34 | $101.49 | — |
| 2024-11-18 | 56.70 | $101.02 | — |
| 2024-11-15 | 55.20 | $100.60 | — |
| 2024-11-14 | 61.61 | $101.93 | — |
| 2024-11-13 | 65.40 | $102.63 | — |
| 2024-11-12 | 65.79 | $102.70 | — |
| 2024-11-11 | 67.90 | $103.09 | — |
| 2024-11-08 | 67.13 | $102.79 | — |
| 2024-11-07 | 65.96 | $102.34 | — |
| 2024-11-06 | 64.08 | $101.64 | — |
| 2024-11-05 | 54.63 | $98.87 | — |
| 2024-11-04 | 48.81 | $97.61 | — |
| 2024-11-01 | 49.83 | $97.82 | — |
| 2024-10-31 | 47.87 | $97.42 | — |
| 2024-10-30 | 57.31 | $99.20 | — |
| 2024-10-29 | 59.11 | $99.49 | — |
| 2024-10-28 | 58.47 | $99.34 | — |
| 2024-10-25 | 56.79 | $98.95 | — |
| 2024-10-24 | 57.30 | $99.04 | — |
| 2024-10-23 | 56.35 | $98.81 | — |
| 2024-10-22 | 61.35 | $99.70 | — |
| 2024-10-21 | 61.94 | $99.80 | — |
| 2024-10-18 | 63.79 | $100.12 | — |
| 2024-10-17 | 62.52 | $99.74 | — |
| 2024-10-16 | 62.69 | $99.77 | — |
| 2024-10-15 | 60.93 | $99.23 | — |
| 2024-10-14 | 64.51 | $99.90 | — |
| 2024-10-11 | 62.18 | $99.16 | — |
| 2024-10-10 | 59.63 | $98.41 | — |
| 2024-10-09 | 60.67 | $98.61 | — |
| 2024-10-08 | 58.29 | $97.92 | — |
| 2024-10-07 | 55.16 | $97.08 | — |
| 2024-10-04 | 59.89 | $98.01 | — |
| 2024-10-03 | 56.25 | $97.06 | — |
| 2024-10-02 | 57.29 | $97.26 | — |
| 2024-10-01 | 57.18 | $97.23 | — |
| 2024-09-30 | 62.00 | $98.16 | — |
| 2024-09-27 | 60.68 | $97.77 | — |
| 2024-09-26 | 61.04 | $97.84 | — |
| 2024-09-25 | 60.69 | $97.73 | — |
| 2024-09-24 | 62.04 | $98.01 | — |
| 2024-09-23 | 61.40 | $97.79 | — |
| 2024-09-20 | 60.65 | $97.53 | — |
| 2024-09-19 | 61.74 | $97.78 | — |
| 2024-09-18 | 56.83 | $96.11 | — |
| 2024-09-17 | 57.84 | $96.35 | — |
| 2024-09-16 | 57.57 | $96.26 | — |
| 2024-09-13 | 57.02 | $96.07 | — |
| 2024-09-12 | 55.03 | $95.39 | — |
| 2024-09-11 | 52.77 | $94.65 | — |
| 2024-09-10 | 49.72 | $93.71 | — |
| 2024-09-09 | 48.48 | $93.34 | — |
| 2024-09-06 | 44.91 | $92.32 | — |
| 2024-09-05 | 50.12 | $93.93 | — |
| 2024-09-04 | 51.20 | $94.24 | — |
| 2024-09-03 | 51.75 | $94.40 | — |
| 2024-08-30 | 59.74 | $96.50 | — |
| 2024-08-29 | 56.88 | $95.55 | — |
| 2024-08-28 | 56.60 | $95.46 | — |
| 2024-08-27 | 58.97 | $96.05 | — |
| 2024-08-26 | 58.72 | $95.96 | — |
| 2024-08-23 | 59.83 | $96.25 | — |
| 2024-08-22 | 56.45 | $95.00 | — |
| 2024-08-21 | 59.70 | $95.85 | — |
| 2024-08-20 | 58.30 | $95.33 | — |
| 2024-08-19 | 59.32 | $95.60 | — |
| 2024-08-16 | 56.86 | $94.67 | — |
| 2024-08-15 | 56.32 | $94.47 | — |
| 2024-08-14 | 51.81 | $92.89 | — |
| 2024-08-13 | 50.86 | $92.58 | — |
| 2024-08-12 | 45.87 | $91.05 | — |
| 2024-08-09 | 46.11 | $91.13 | — |
| 2024-08-08 | 44.78 | $90.73 | — |
| 2024-08-07 | 37.12 | $88.65 | — |
| 2024-08-06 | 38.89 | $89.37 | — |
| 2024-08-05 | 35.13 | $88.45 | — |
| 2024-08-02 | 42.44 | $91.16 | — |
| 2024-08-01 | 49.19 | $93.04 | — |
| 2024-07-31 | 55.48 | $94.45 | — |
| 2024-07-30 | 49.62 | $93.10 | — |
| 2024-07-29 | 51.43 | $93.48 | — |
| 2024-07-26 | 51.43 | $93.48 | — |
| 2024-07-25 | 46.42 | $92.40 | — |
| 2024-07-24 | 47.68 | $92.69 | — |
| 2024-07-23 | 59.21 | $94.89 | — |
| 2024-07-22 | 59.58 | $94.95 | — |
| 2024-07-19 | 54.90 | $93.91 | — |
| 2024-07-18 | 58.69 | $94.52 | — |
| 2024-07-17 | 64.51 | $95.36 | — |
| 2024-07-16 | 76.24 | $96.73 | — |
| 2024-07-15 | 73.39 | $95.88 | — |
| 2024-07-12 | 71.92 | $95.49 | — |
| 2024-07-11 | 69.59 | $94.92 | — |
| 2024-07-10 | 74.21 | $95.37 | — |
| 2024-07-09 | 70.25 | $94.42 | — |
| 2024-07-08 | 70.36 | $94.43 | — |
| 2024-07-05 | 69.83 | $94.31 | — |
| 2024-07-03 | 67.83 | $93.87 | — |
| 2024-07-02 | 65.72 | $93.44 | — |
| 2024-07-01 | 62.81 | $92.90 | — |
| 2024-06-28 | 61.96 | $92.75 | — |
| 2024-06-27 | 64.58 | $93.03 | — |
| 2024-06-26 | 66.10 | $93.19 | — |
| 2024-06-25 | 65.57 | $93.08 | — |
| 2024-06-24 | 64.37 | $92.83 | — |
| 2024-06-21 | 65.95 | $93.01 | — |
| 2024-06-20 | 66.81 | $93.11 | — |
| 2024-06-18 | 68.86 | $93.35 | — |
| 2024-06-17 | 68.00 | $93.13 | — |
| 2024-06-14 | 65.02 | $92.41 | — |
| 2024-06-13 | 66.16 | $92.55 | — |
| 2024-06-12 | 65.79 | $92.46 | — |
| 2024-06-11 | 62.15 | $91.62 | — |
| 2024-06-10 | 61.22 | $91.42 | — |
| 2024-06-07 | 59.91 | $91.14 | — |
| 2024-06-06 | 61.17 | $91.32 | — |
| 2024-06-05 | 61.59 | $91.38 | — |
| 2024-06-04 | 56.48 | $90.28 | — |
| 2024-06-03 | 56.48 | $90.28 | — |
| 2024-05-31 | 56.29 | $90.24 | — |
| 2024-05-30 | 53.07 | $89.58 | — |
| 2024-05-29 | 55.49 | $89.99 | — |
| 2024-05-28 | 59.97 | $90.70 | — |
| 2024-05-24 | 60.30 | $90.75 | — |
| 2024-05-23 | 57.44 | $90.10 | — |
| 2024-05-22 | 62.50 | $90.87 | — |
| 2024-05-21 | 64.54 | $91.16 | — |
| 2024-05-20 | 63.92 | $91.00 | — |
| 2024-05-17 | 63.51 | $90.89 | — |
| 2024-05-16 | 63.11 | $90.78 | — |
| 2024-05-15 | 64.46 | $91.00 | — |
| 2024-05-14 | 60.60 | $89.94 | — |
| 2024-05-13 | 58.54 | $89.43 | — |
| 2024-05-10 | 58.66 | $89.45 | — |
| 2024-05-09 | 58.27 | $89.35 | — |
| 2024-05-08 | 56.30 | $88.84 | — |
| 2024-05-07 | 56.54 | $88.89 | — |
| 2024-05-06 | 56.21 | $88.80 | — |
| 2024-05-03 | 52.58 | $87.85 | — |
| 2024-05-02 | 48.11 | $86.81 | — |
| 2024-05-01 | 43.95 | $85.95 | — |
| 2024-04-30 | 44.82 | $86.17 | — |
| 2024-04-29 | 51.03 | $87.59 | — |
| 2024-04-26 | 49.63 | $87.29 | — |
| 2024-04-25 | 45.43 | $86.44 | — |
| 2024-04-24 | 47.24 | $86.85 | — |
| 2024-04-23 | 47.28 | $86.86 | — |
| 2024-04-22 | 41.72 | $85.77 | — |
| 2024-04-19 | 37.33 | $85.01 | — |
| 2024-04-18 | 39.76 | $85.66 | — |
| 2024-04-17 | 40.45 | $85.84 | — |
| 2024-04-16 | 42.53 | $86.37 | — |
| 2024-04-15 | 43.36 | $86.58 | — |
| 2024-04-12 | 48.06 | $87.68 | — |
| 2024-04-11 | 54.89 | $89.01 | — |
| 2024-04-10 | 51.86 | $88.39 | — |
| 2024-04-09 | 57.48 | $89.34 | — |
| 2024-04-08 | 56.83 | $89.20 | — |
| 2024-04-05 | 56.69 | $89.17 | — |
| 2024-04-04 | 52.16 | $88.22 | — |
| 2024-04-03 | 58.74 | $89.29 | — |
| 2024-04-02 | 58.08 | $89.15 | — |
| 2024-04-01 | 63.05 | $89.88 | — |
| 2024-03-28 | 65.00 | $90.15 | — |
| 2024-03-27 | 64.50 | $90.02 | — |
| 2024-03-26 | 61.02 | $89.17 | — |
| 2024-03-25 | 62.46 | $89.38 | — |
| 2024-03-22 | 64.03 | $89.61 | — |
| 2024-03-21 | 65.52 | $89.83 | — |
| 2024-03-20 | 66.06 | $89.91 | — |
| 2024-03-19 | 62.82 | $89.01 | — |
| 2024-03-18 | 60.85 | $88.51 | — |
| 2024-03-15 | 58.95 | $88.05 | — |
| 2024-03-14 | 62.06 | $88.55 | — |
| 2024-03-13 | 64.39 | $88.91 | — |
| 2024-03-12 | 65.16 | $89.03 | — |
| 2024-03-11 | 61.94 | $88.14 | — |
| 2024-03-08 | 62.93 | $88.30 | — |
| 2024-03-07 | 66.34 | $88.84 | — |
| 2024-03-06 | 63.22 | $87.95 | — |
| 2024-03-05 | 61.35 | $87.46 | — |
| 2024-03-04 | 67.48 | $88.38 | — |
| 2024-03-01 | 68.11 | $88.47 | — |
| 2024-02-29 | 65.74 | $87.77 | — |
| 2024-02-28 | 64.00 | $87.29 | — |
| 2024-02-27 | 65.05 | $87.45 | — |
| 2024-02-26 | 64.25 | $87.22 | — |
| 2024-02-23 | 65.74 | $87.46 | — |
| 2024-02-22 | 65.58 | $87.41 | — |
| 2024-02-21 | 59.50 | $85.70 | — |
| 2024-02-20 | 59.34 | $85.66 | — |
| 2024-02-16 | 62.75 | $86.24 | — |
| 2024-02-15 | 65.52 | $86.69 | — |
| 2024-02-14 | 63.37 | $86.06 | — |
| 2024-02-13 | 59.69 | $85.09 | — |
| 2024-02-12 | 68.83 | $86.44 | — |
| 2024-02-09 | 68.72 | $86.41 | — |
| 2024-02-08 | 66.82 | $85.85 | — |
| 2024-02-07 | 66.11 | $85.65 | — |
| 2024-02-06 | 63.75 | $85.00 | — |
| 2024-02-05 | 62.72 | $84.73 | — |
| 2024-02-02 | 65.19 | $85.11 | — |
| 2024-02-01 | 62.26 | $84.32 | — |
| 2024-01-31 | 57.76 | $83.27 | — |
| 2024-01-30 | 68.20 | $84.69 | — |
| 2024-01-29 | 69.03 | $84.79 | — |
| 2024-01-26 | 66.16 | $84.06 | — |
| 2024-01-25 | 66.32 | $84.08 | — |
| 2024-01-24 | 64.53 | $83.64 | — |
| 2024-01-23 | 64.68 | $83.66 | — |
| 2024-01-22 | 64.01 | $83.49 | — |
| 2024-01-19 | 62.70 | $83.16 | — |
| 2024-01-18 | 58.36 | $82.16 | — |
| 2024-01-17 | 54.86 | $81.46 | — |
| 2024-01-16 | 58.04 | $81.94 | — |
| 2024-01-12 | 60.53 | $82.30 | — |
| 2024-01-11 | 60.40 | $82.27 | — |
| 2024-01-10 | 60.99 | $82.36 | — |
| 2024-01-09 | 59.17 | $81.93 | — |
| 2024-01-08 | 60.16 | $82.09 | — |
| 2024-01-05 | 54.75 | $80.89 | — |
| 2024-01-04 | 54.11 | $80.76 | — |
| 2024-01-03 | 55.43 | $80.99 | — |
| 2024-01-02 | 60.49 | $81.82 | — |
| 2023-12-29 | 64.04 | $82.35 | — |
| 2023-12-28 | 66.34 | $82.68 | — |
| 2023-12-27 | 66.27 | $82.66 | — |
| 2023-12-26 | 65.80 | $82.52 | — |
| 2023-12-22 | 64.42 | $82.11 | — |
| 2023-12-21 | 63.81 | $81.93 | — |
| 2023-12-20 | 60.59 | $81.03 | — |
| 2023-12-19 | 77.07 | $83.31 | — |
| 2023-12-18 | 75.40 | $82.71 | — |
| 2023-12-15 | 74.42 | $82.38 | — |
| 2023-12-14 | 75.02 | $82.45 | — |
| 2023-12-13 | 73.70 | $81.99 | — |
| 2023-12-12 | 69.54 | $80.74 | — |
| 2023-12-11 | 68.24 | $80.40 | — |
| 2023-12-08 | 66.98 | $80.08 | — |
| 2023-12-07 | 65.52 | $79.72 | — |
| 2023-12-06 | 62.78 | $79.09 | — |
| 2023-12-05 | 65.04 | $79.38 | — |
| 2023-12-04 | 66.37 | $79.55 | — |
| 2023-12-01 | 68.72 | $79.85 | — |
| 2023-11-30 | 66.18 | $79.18 | — |
| 2023-11-29 | 64.80 | $78.84 | — |
| 2023-11-28 | 64.68 | $78.81 | — |
| 2023-11-27 | 64.48 | $78.76 | — |
| 2023-11-24 | 65.50 | $78.91 | — |
| 2023-11-22 | 65.16 | $78.81 | — |
| 2023-11-21 | 63.83 | $78.43 | — |
| 2023-11-20 | 65.26 | $78.66 | — |
| 2023-11-17 | 63.33 | $78.09 | — |
| 2023-11-16 | 62.64 | $77.89 | — |
| 2023-11-15 | 62.75 | $77.91 | — |
| 2023-11-14 | 62.27 | $77.76 | — |
| 2023-11-13 | 56.18 | $76.06 | — |
| 2023-11-10 | 56.43 | $76.11 | — |
| 2023-11-09 | 51.69 | $74.97 | — |
| 2023-11-08 | 54.98 | $75.63 | — |
| 2023-11-07 | 54.90 | $75.61 | — |
| 2023-11-06 | 54.01 | $75.39 | — |
| 2023-11-03 | 53.97 | $75.38 | — |
| 2023-11-02 | 50.64 | $74.54 | — |
| 2023-11-01 | 44.04 | $73.10 | — |
| 2023-10-31 | 40.30 | $72.39 | — |
| 2023-10-30 | 37.56 | $71.90 | — |
| 2023-10-27 | 32.59 | $71.07 | — |
| 2023-10-26 | 33.79 | $71.46 | — |
| 2023-10-25 | 36.19 | $72.20 | — |
| 2023-10-24 | 40.28 | $73.31 | — |
| 2023-10-23 | 36.99 | $72.77 | — |
| 2023-10-20 | 37.65 | $72.95 | — |
| 2023-10-19 | 41.28 | $73.89 | — |
| 2023-10-18 | 44.21 | $74.57 | — |
| 2023-10-17 | 49.62 | $75.67 | — |
| 2023-10-16 | 49.14 | $75.58 | — |
| 2023-10-13 | 44.34 | $74.73 | — |
| 2023-10-12 | 46.34 | $75.14 | — |
| 2023-10-11 | 49.51 | $75.75 | — |
| 2023-10-10 | 47.84 | $75.45 | — |
| 2023-10-09 | 45.28 | $75.00 | — |
| 2023-10-06 | 42.40 | $74.52 | — |
| 2023-10-05 | 36.53 | $73.63 | — |
| 2023-10-04 | 36.85 | $73.71 | — |
| 2023-10-03 | 32.86 | $73.14 | — |
| 2023-10-02 | 37.08 | $74.22 | — |
| 2023-09-29 | 37.59 | $74.34 | — |
| 2023-09-28 | 38.38 | $74.53 | — |
| 2023-09-27 | 35.09 | $74.05 | — |
| 2023-09-26 | 34.40 | $73.95 | — |
| 2023-09-25 | 38.63 | $75.03 | — |
| 2023-09-22 | 36.57 | $74.73 | — |
| 2023-09-21 | 37.24 | $74.90 | — |
| 2023-09-20 | 42.88 | $76.18 | — |
| 2023-09-19 | 48.19 | $77.16 | — |
| 2023-09-18 | 49.25 | $77.34 | — |
| 2023-09-15 | 49.25 | $77.34 | — |
| 2023-09-14 | 54.83 | $78.26 | — |
| 2023-09-13 | 50.86 | $77.57 | — |
| 2023-09-12 | 50.86 | $77.57 | — |
| 2023-09-11 | 53.31 | $77.97 | — |
| 2023-09-08 | 50.48 | $77.47 | — |
| 2023-09-07 | 49.96 | $77.38 | — |
| 2023-09-06 | 51.50 | $77.65 | — |
| 2023-09-05 | 54.45 | $78.15 | — |
| 2023-09-01 | 57.25 | $78.60 | — |
| 2023-08-31 | 56.10 | $78.36 | — |
| 2023-08-30 | 56.58 | $78.44 | — |
| 2023-08-29 | 55.08 | $78.11 | — |
| 2023-08-28 | 49.31 | $76.97 | — |
| 2023-08-25 | 46.50 | $76.48 | — |
| 2023-08-24 | 43.47 | $75.98 | — |
| 2023-08-23 | 48.90 | $77.01 | — |
| 2023-08-22 | 43.35 | $76.16 | — |
| 2023-08-21 | 44.54 | $76.38 | — |
| 2023-08-18 | 41.35 | $75.92 | — |
| 2023-08-17 | 41.00 | $75.87 | — |
| 2023-08-16 | 44.16 | $76.50 | — |
| 2023-08-15 | 47.47 | $77.10 | — |
| 2023-08-14 | 53.14 | $78.00 | — |
| 2023-08-11 | 50.72 | $77.61 | — |
| 2023-08-10 | 51.17 | $77.68 | — |
| 2023-08-09 | 51.11 | $77.67 | — |
| 2023-08-08 | 54.63 | $78.23 | — |
| 2023-08-07 | 57.16 | $78.61 | — |
| 2023-08-04 | 53.67 | $77.96 | — |
| 2023-08-03 | 56.29 | $78.35 | — |
| 2023-08-02 | 57.66 | $78.55 | — |
| 2023-08-01 | 66.32 | $79.68 | — |
| 2023-07-31 | 68.30 | $79.91 | — |
| 2023-07-28 | 67.42 | $79.69 | — |
| 2023-07-27 | 63.74 | $78.85 | — |
| 2023-07-26 | 68.93 | $79.44 | — |
| 2023-07-25 | 68.72 | $79.39 | — |
| 2023-07-24 | 67.92 | $79.19 | — |
| 2023-07-21 | 66.78 | $78.91 | — |
| 2023-07-20 | 66.78 | $78.91 | — |
| 2023-07-19 | 71.52 | $79.49 | — |
| 2023-07-18 | 70.80 | $79.28 | — |
| 2023-07-17 | 68.68 | $78.68 | — |
| 2023-07-14 | 67.29 | $78.31 | — |
| 2023-07-13 | 68.70 | $78.49 | — |
| 2023-07-12 | 66.06 | $77.79 | — |
| 2023-07-11 | 63.70 | $77.22 | — |
| 2023-07-10 | 61.03 | $76.63 | — |
| 2023-07-07 | 59.50 | $76.31 | — |
| 2023-07-06 | 60.06 | $76.39 | — |
| 2023-07-05 | 65.02 | $77.07 | — |
| 2023-07-03 | 66.63 | $77.28 | — |
| 2023-06-30 | 66.13 | $77.15 | — |
| 2023-06-29 | 62.62 | $76.28 | — |
| 2023-06-28 | 60.89 | $75.89 | — |
| 2023-06-27 | 60.75 | $75.86 | — |
| 2023-06-26 | 56.50 | $74.95 | — |
| 2023-06-23 | 58.21 | $75.21 | — |
| 2023-06-22 | 62.65 | $75.85 | — |
| 2023-06-21 | 63.30 | $75.94 | — |
| 2023-06-20 | 66.10 | $76.33 | — |
| 2023-06-16 | 68.93 | $76.71 | — |
| 2023-06-15 | 71.29 | $77.02 | — |
| 2023-06-14 | 68.14 | $76.08 | — |
| 2023-06-13 | 68.22 | $76.09 | — |
| 2023-06-12 | 66.12 | $75.50 | — |
| 2023-06-09 | 63.51 | $74.83 | — |
| 2023-06-08 | 63.39 | $74.80 | — |
| 2023-06-07 | 61.84 | $74.41 | — |
| 2023-06-06 | 62.95 | $74.58 | — |
| 2023-06-05 | 61.61 | $74.23 | — |
| 2023-06-02 | 62.90 | $74.44 | — |
| 2023-06-01 | 57.99 | $73.21 | — |
| 2023-05-31 | 54.61 | $72.48 | — |
| 2023-05-30 | 57.19 | $72.91 | — |
| 2023-05-26 | 57.19 | $72.91 | — |
| 2023-05-25 | 52.69 | $71.95 | — |
| 2023-05-24 | 50.25 | $71.48 | — |
| 2023-05-23 | 53.24 | $72.02 | — |
| 2023-05-22 | 58.04 | $72.81 | — |
| 2023-05-19 | 57.44 | $72.68 | — |
| 2023-05-18 | 58.41 | $72.84 | — |
| 2023-05-17 | 55.25 | $72.14 | — |
| 2023-05-16 | 50.51 | $71.21 | — |
| 2023-05-15 | 53.71 | $71.76 | — |
| 2023-05-12 | 52.08 | $71.45 | — |
| 2023-05-11 | 52.76 | $71.57 | — |
| 2023-05-10 | 53.60 | $71.72 | — |
| 2023-05-09 | 52.06 | $71.40 | — |
| 2023-05-08 | 53.59 | $71.69 | — |
| 2023-05-05 | 53.41 | $71.65 | — |
| 2023-05-04 | 46.90 | $70.31 | — |
| 2023-05-03 | 49.55 | $70.85 | — |
| 2023-05-02 | 51.66 | $71.26 | — |
| 2023-05-01 | 56.68 | $72.16 | — |
| 2023-04-28 | 56.80 | $72.18 | — |
| 2023-04-27 | 54.11 | $71.58 | — |
| 2023-04-26 | 47.24 | $70.26 | — |
| 2023-04-25 | 48.76 | $70.55 | — |
| 2023-04-24 | 55.90 | $71.76 | — |
| 2023-04-21 | 55.80 | $71.74 | — |
| 2023-04-20 | 55.51 | $71.68 | — |
| 2023-04-19 | 58.13 | $72.11 | — |
| 2023-04-18 | 58.08 | $72.10 | — |
| 2023-04-17 | 57.88 | $72.05 | — |
| 2023-04-14 | 56.69 | $71.76 | — |
| 2023-04-13 | 57.70 | $71.95 | — |
| 2023-04-12 | 53.87 | $71.02 | — |
| 2023-04-11 | 55.51 | $71.34 | — |
| 2023-04-10 | 55.23 | $71.27 | — |
| 2023-04-06 | 54.60 | $71.11 | — |
| 2023-04-05 | 53.67 | $70.87 | — |
| 2023-04-04 | 54.82 | $71.13 | — |
| 2023-04-03 | 57.06 | $71.63 | — |
| 2023-03-31 | 56.39 | $71.43 | — |
| 2023-03-30 | 52.55 | $70.35 | — |
| 2023-03-29 | 51.11 | $69.97 | — |
| 2023-03-28 | 47.14 | $68.98 | — |
| 2023-03-27 | 47.47 | $69.07 | — |
| 2023-03-24 | 46.76 | $68.89 | — |
| 2023-03-23 | 45.27 | $68.51 | — |
| 2023-03-22 | 44.69 | $68.36 | — |
| 2023-03-21 | 50.23 | $70.00 | — |
| 2023-03-20 | 46.46 | $69.02 | — |
| 2023-03-17 | 43.95 | $68.41 | — |
| 2023-03-16 | 46.93 | $69.28 | — |
| 2023-03-15 | 41.80 | $68.09 | — |
| 2023-03-14 | 43.69 | $68.65 | — |
| 2023-03-13 | 38.25 | $67.50 | — |
| 2023-03-10 | 38.91 | $67.71 | — |
| 2023-03-09 | 42.80 | $68.89 | — |
| 2023-03-08 | 48.24 | $70.29 | — |
| 2023-03-07 | 47.83 | $70.20 | — |
| 2023-03-06 | 52.37 | $71.25 | — |
| 2023-03-03 | 52.78 | $71.34 | — |
| 2023-03-02 | 47.94 | $70.21 | — |
| 2023-03-01 | 45.60 | $69.71 | — |
| 2023-02-28 | 46.72 | $69.99 | — |
| 2023-02-27 | 47.39 | $70.16 | — |
| 2023-02-24 | 46.44 | $69.94 | — |
| 2023-02-23 | 49.31 | $70.69 | — |
| 2023-02-22 | 47.84 | $70.33 | — |
| 2023-02-21 | 47.99 | $70.37 | — |
| 2023-02-17 | 53.97 | $71.89 | — |
| 2023-02-16 | 54.82 | $72.09 | — |
| 2023-02-15 | 59.17 | $73.07 | — |
| 2023-02-14 | 58.04 | $72.72 | — |
| 2023-02-13 | 57.92 | $72.68 | — |
| 2023-02-10 | 55.22 | $71.84 | — |
| 2023-02-09 | 54.83 | $71.72 | — |
| 2023-02-08 | 57.59 | $72.41 | — |
| 2023-02-07 | 61.05 | $73.23 | — |
| 2023-02-06 | 58.44 | $72.33 | — |
| 2023-02-03 | 60.63 | $72.84 | — |
| 2023-02-02 | 64.11 | $73.62 | — |
| 2023-02-01 | 61.00 | $72.48 | — |
| 2023-01-31 | 58.55 | $71.66 | — |
| 2023-01-30 | 54.82 | $70.53 | — |
| 2023-01-27 | 59.06 | $71.48 | — |
| 2023-01-26 | 58.29 | $71.24 | — |
| 2023-01-25 | 55.70 | $70.46 | — |
| 2023-01-24 | 55.70 | $70.46 | — |
| 2023-01-23 | 56.06 | $70.55 | — |
| 2023-01-20 | 53.27 | $69.68 | — |
| 2023-01-19 | 48.57 | $68.36 | — |
| 2023-01-18 | 50.62 | $68.92 | — |
| 2023-01-17 | 54.88 | $70.00 | — |
| 2023-01-13 | 55.33 | $70.11 | — |
| 2023-01-12 | 54.36 | $69.81 | — |
| 2023-01-11 | 53.27 | $69.47 | — |
| 2023-01-10 | 50.24 | $68.56 | — |
| 2023-01-09 | 48.39 | $68.03 | — |
| 2023-01-06 | 48.36 | $68.02 | — |
| 2023-01-05 | 42.94 | $66.52 | — |
| 2023-01-04 | 45.35 | $67.32 | — |
| 2023-01-03 | 43.15 | $66.74 | — |
| 2022-12-30 | 44.00 | $67.03 | — |
| 2022-12-29 | 44.48 | $67.20 | — |
| 2022-12-28 | 39.91 | $65.96 | — |
| 2022-12-27 | 45.24 | $67.83 | — |
| 2022-12-23 | 46.12 | $68.11 | — |
| 2022-12-22 | 44.78 | $67.74 | — |
| 2022-12-21 | 47.80 | $68.73 | — |
| 2022-12-20 | 44.06 | $67.70 | — |
| 2022-12-19 | 43.66 | $67.59 | — |
| 2022-12-16 | 45.62 | $68.27 | — |
| 2022-12-15 | 47.87 | $69.02 | — |
| 2022-12-14 | 53.86 | $70.80 | — |
| 2022-12-13 | 55.30 | $71.19 | — |
| 2022-12-12 | 53.73 | $70.67 | — |
| 2022-12-09 | 50.57 | $69.67 | — |
| 2022-12-08 | 52.41 | $70.21 | — |
| 2022-12-07 | 50.67 | $69.66 | — |
| 2022-12-06 | 51.12 | $69.80 | — |
| 2022-12-05 | 54.52 | $70.83 | — |
| 2022-12-02 | 59.71 | $72.25 | — |
| 2022-12-01 | 59.90 | $72.30 | — |
| 2022-11-30 | 59.97 | $72.32 | — |
| 2022-11-29 | 54.21 | $70.14 | — |
| 2022-11-28 | 54.44 | $70.21 | — |
| 2022-11-25 | 58.44 | $71.35 | — |
| 2022-11-23 | 58.39 | $71.33 | — |
| 2022-11-22 | 57.34 | $70.91 | — |
| 2022-11-21 | 54.95 | $69.97 | — |
| 2022-11-18 | 55.93 | $70.28 | — |
| 2022-11-17 | 55.12 | $69.95 | — |
| 2022-11-16 | 55.95 | $70.23 | — |
| 2022-11-15 | 58.03 | $70.93 | — |
| 2022-11-14 | 56.50 | $70.23 | — |
| 2022-11-11 | 58.44 | $70.90 | — |
| 2022-11-10 | 56.99 | $70.21 | — |
| 2022-11-09 | 47.36 | $66.40 | — |
| 2022-11-08 | 51.53 | $67.85 | — |
| 2022-11-07 | 50.56 | $67.51 | — |
| 2022-11-04 | 48.81 | $66.90 | — |
| 2022-11-03 | 46.36 | $66.07 | — |
| 2022-11-02 | 48.08 | $66.72 | — |
| 2022-11-01 | 53.25 | $68.52 | — |
| 2022-10-31 | 53.86 | $68.72 | — |
| 2022-10-28 | 55.28 | $69.19 | — |
| 2022-10-27 | 51.09 | $67.58 | — |
| 2022-10-26 | 52.04 | $67.91 | — |
| 2022-10-25 | 53.26 | $68.34 | — |
| 2022-10-24 | 50.07 | $67.11 | — |
| 2022-10-21 | 48.18 | $66.42 | — |
| 2022-10-20 | 43.79 | $64.92 | — |
| 2022-10-19 | 45.07 | $65.45 | — |
| 2022-10-18 | 46.46 | $66.02 | — |
| 2022-10-17 | 44.23 | $65.24 | — |
| 2022-10-14 | 38.82 | $63.50 | — |
| 2022-10-13 | 42.36 | $65.08 | — |
| 2022-10-12 | 36.88 | $63.50 | — |
| 2022-10-11 | 37.31 | $63.70 | — |
| 2022-10-10 | 38.13 | $64.09 | — |
| 2022-10-07 | 39.21 | $64.61 | — |
| 2022-10-06 | 43.52 | $66.51 | — |
| 2022-10-05 | 45.05 | $67.13 | — |
| 2022-10-04 | 45.45 | $67.29 | — |
| 2022-10-03 | 38.76 | $65.18 | — |
| 2022-09-30 | 32.63 | $63.53 | — |
| 2022-09-29 | 34.37 | $64.41 | — |
| 2022-09-28 | 37.39 | $65.81 | — |
| 2022-09-27 | 31.82 | $64.44 | — |
| 2022-09-26 | 31.94 | $64.50 | — |
| 2022-09-23 | 33.37 | $65.23 | — |
| 2022-09-22 | 35.89 | $66.43 | — |
| 2022-09-21 | 38.19 | $67.44 | — |
| 2022-09-20 | 41.04 | $68.59 | — |
| 2022-09-19 | 43.28 | $69.43 | — |
| 2022-09-16 | 41.54 | $68.95 | — |
| 2022-09-15 | 43.16 | $69.57 | — |
| 2022-09-14 | 45.15 | $70.31 | — |
| 2022-09-13 | 44.29 | $70.05 | — |
| 2022-09-12 | 53.91 | $73.17 | — |
| 2022-09-09 | 51.40 | $72.39 | — |
| 2022-09-08 | 47.36 | $71.23 | — |
| 2022-09-07 | 45.35 | $70.69 | — |
| 2022-09-06 | 39.99 | $69.36 | — |
| 2022-09-02 | 40.91 | $69.68 | — |
| 2022-09-01 | 42.95 | $70.38 | — |
| 2022-08-31 | 42.72 | $70.32 | — |
| 2022-08-30 | 44.21 | $70.84 | — |
| 2022-08-29 | 46.59 | $71.64 | — |
| 2022-08-26 | 48.12 | $72.14 | — |
| 2022-08-25 | 57.05 | $74.64 | — |
| 2022-08-24 | 53.51 | $73.56 | — |
| 2022-08-23 | 52.55 | $73.28 | — |
| 2022-08-22 | 53.03 | $73.41 | — |
| 2022-08-19 | 59.44 | $75.01 | — |
| 2022-08-18 | 64.49 | $76.10 | — |
| 2022-08-17 | 63.95 | $75.90 | — |
| 2022-08-16 | 67.16 | $76.57 | — |
| 2022-08-15 | 66.83 | $76.43 | — |
| 2022-08-12 | 66.16 | $76.14 | — |
| 2022-08-11 | 62.92 | $74.82 | — |
| 2022-08-10 | 63.10 | $74.86 | — |
| 2022-08-09 | 58.46 | $73.16 | — |
| 2022-08-08 | 60.37 | $73.61 | — |
| 2022-08-05 | 60.29 | $73.58 | — |
| 2022-08-04 | 60.33 | $73.59 | — |
| 2022-08-03 | 60.52 | $73.64 | — |
| 2022-08-02 | 57.60 | $72.48 | — |
| 2022-08-01 | 59.03 | $72.88 | — |
| 2022-07-29 | 59.59 | $73.04 | — |
| 2022-07-28 | 57.24 | $72.07 | — |
| 2022-07-27 | 54.91 | $71.16 | — |
| 2022-07-26 | 49.73 | $69.35 | — |
| 2022-07-25 | 52.38 | $70.19 | — |
| 2022-07-22 | 52.09 | $70.09 | — |
| 2022-07-21 | 54.48 | $70.85 | — |
| 2022-07-20 | 52.63 | $70.17 | — |
| 2022-07-19 | 51.11 | $69.62 | — |
| 2022-07-18 | 45.27 | $67.70 | — |
| 2022-07-15 | 46.65 | $68.20 | — |
| 2022-07-14 | 42.27 | $66.89 | — |
| 2022-07-13 | 43.04 | $67.19 | — |
| 2022-07-12 | 43.75 | $67.47 | — |
| 2022-07-11 | 45.23 | $68.06 | — |
| 2022-07-08 | 47.48 | $68.93 | — |
| 2022-07-07 | 47.66 | $69.00 | — |
| 2022-07-06 | 44.40 | $67.87 | — |
| 2022-07-05 | 44.05 | $67.75 | — |
| 2022-07-01 | 43.40 | $67.52 | — |
| 2022-06-30 | 41.28 | $66.77 | — |
| 2022-06-29 | 42.51 | $67.38 | — |
| 2022-06-28 | 42.79 | $67.52 | — |
| 2022-06-27 | 45.60 | $68.91 | — |
| 2022-06-24 | 45.99 | $69.10 | — |
| 2022-06-23 | 40.66 | $67.01 | — |
| 2022-06-22 | 38.65 | $66.28 | — |
| 2022-06-21 | 39.25 | $66.63 | — |
| 2022-06-17 | 35.05 | $65.11 | — |
| 2022-06-16 | 34.26 | $64.83 | — |
| 2022-06-15 | 37.95 | $67.17 | — |
| 2022-06-14 | 35.11 | $66.17 | — |
| 2022-06-13 | 35.46 | $66.40 | — |
| 2022-06-10 | 40.21 | $69.23 | — |
| 2022-06-09 | 44.42 | $71.34 | — |
| 2022-06-08 | 48.44 | $73.10 | — |
| 2022-06-07 | 50.43 | $73.91 | — |
| 2022-06-06 | 48.54 | $73.15 | — |
| 2022-06-03 | 47.97 | $72.92 | — |
| 2022-06-02 | 50.69 | $74.09 | — |
| 2022-06-01 | 47.09 | $72.61 | — |
| 2022-05-31 | 48.33 | $73.16 | — |
| 2022-05-27 | 49.58 | $73.71 | — |
| 2022-05-26 | 45.11 | $71.88 | — |
| 2022-05-25 | 41.19 | $70.43 | — |
| 2022-05-24 | 38.90 | $69.63 | — |
| 2022-05-23 | 40.29 | $70.38 | — |
| 2022-05-20 | 36.85 | $69.18 | — |
| 2022-05-19 | 36.85 | $69.18 | — |
| 2022-05-18 | 37.27 | $69.44 | — |
| 2022-05-17 | 42.38 | $72.33 | — |
| 2022-05-16 | 38.14 | $70.81 | — |
| 2022-05-13 | 38.78 | $71.17 | — |
| 2022-05-12 | 33.34 | $69.33 | — |
| 2022-05-11 | 33.03 | $69.23 | — |
| 2022-05-10 | 34.96 | $70.49 | — |
| 2022-05-09 | 34.64 | $70.38 | — |
| 2022-05-06 | 38.79 | $72.92 | — |
| 2022-05-05 | 39.86 | $73.52 | — |
| 2022-05-04 | 45.46 | $76.34 | — |
| 2022-05-03 | 39.21 | $74.17 | — |
| 2022-05-02 | 38.16 | $73.83 | — |
| 2022-04-29 | 36.69 | $73.35 | — |
| 2022-04-28 | 42.01 | $76.04 | — |
| 2022-04-27 | 36.16 | $74.25 | — |
| 2022-04-26 | 35.78 | $74.14 | — |
| 2022-04-25 | 40.37 | $76.36 | — |
| 2022-04-22 | 38.69 | $75.86 | — |
| 2022-04-21 | 43.68 | $77.99 | — |
| 2022-04-20 | 47.27 | $79.31 | — |
| 2022-04-19 | 47.49 | $79.39 | — |
| 2022-04-18 | 43.12 | $78.03 | — |
| 2022-04-14 | 43.48 | $78.17 | — |
| 2022-04-13 | 45.96 | $79.14 | — |
| 2022-04-12 | 42.69 | $78.12 | — |
| 2022-04-11 | 43.25 | $78.35 | — |
| 2022-04-08 | 46.29 | $79.56 | — |
| 2022-04-07 | 46.96 | $79.82 | — |
| 2022-04-06 | 46.22 | $79.56 | — |
| 2022-04-05 | 48.42 | $80.45 | — |
| 2022-04-04 | 51.49 | $81.62 | — |
| 2022-04-01 | 49.81 | $80.97 | — |
| 2022-03-31 | 48.91 | $80.62 | — |
| 2022-03-30 | 52.07 | $81.86 | — |
| 2022-03-29 | 53.83 | $82.52 | — |
| 2022-03-28 | 50.97 | $81.32 | — |
| 2022-03-25 | 49.58 | $80.76 | — |
| 2022-03-24 | 48.85 | $80.46 | — |
| 2022-03-23 | 46.06 | $79.34 | — |
| 2022-03-22 | 48.34 | $80.36 | — |
| 2022-03-21 | 52.66 | $82.14 | — |
| 2022-03-18 | 53.04 | $82.29 | — |
| 2022-03-17 | 50.75 | $81.27 | — |
| 2022-03-16 | 48.18 | $80.18 | — |
| 2022-03-15 | 43.17 | $78.24 | — |
| 2022-03-14 | 38.54 | $76.65 | — |
| 2022-03-11 | 39.96 | $77.38 | — |
| 2022-03-10 | 42.19 | $78.48 | — |
| 2022-03-09 | 42.89 | $78.82 | — |
| 2022-03-08 | 36.82 | $76.75 | — |
| 2022-03-07 | 37.57 | $77.16 | — |
| 2022-03-04 | 42.47 | $79.60 | — |
| 2022-03-03 | 44.26 | $80.40 | — |
| 2022-03-02 | 45.66 | $81.01 | — |
| 2022-03-01 | 41.30 | $79.50 | — |
| 2022-02-28 | 44.13 | $80.77 | — |
| 2022-02-25 | 44.31 | $80.85 | — |
| 2022-02-24 | 38.96 | $79.06 | — |
| 2022-02-23 | 34.42 | $77.70 | — |
| 2022-02-22 | 37.35 | $79.21 | — |
| 2022-02-18 | 39.20 | $80.09 | — |
| 2022-02-17 | 40.59 | $80.73 | — |
| 2022-02-16 | 44.94 | $82.57 | — |
| 2022-02-15 | 44.85 | $82.54 | — |
| 2022-02-14 | 40.29 | $81.09 | — |
| 2022-02-11 | 41.03 | $81.42 | — |
| 2022-02-10 | 44.65 | $82.97 | — |
| 2022-02-09 | 48.49 | $84.43 | — |
| 2022-02-08 | 44.32 | $83.09 | — |
| 2022-02-07 | 41.78 | $82.33 | — |
| 2022-02-04 | 42.29 | $82.54 | — |
| 2022-02-03 | 40.42 | $81.97 | — |
| 2022-02-02 | 45.49 | $84.04 | — |
| 2022-02-01 | 43.84 | $83.53 | — |
| 2022-01-31 | 41.67 | $82.87 | — |
| 2022-01-28 | 35.36 | $81.11 | — |
| 2022-01-27 | 27.10 | $79.17 | — |
| 2022-01-26 | 28.10 | $79.74 | — |
| 2022-01-25 | 28.58 | $80.01 | — |
| 2022-01-24 | 30.56 | $81.10 | — |
| 2022-01-21 | 28.79 | $80.69 | — |
| 2022-01-20 | 31.83 | $82.31 | — |
| 2022-01-19 | 33.83 | $83.26 | — |
| 2022-01-18 | 35.72 | $84.11 | — |
| 2022-01-14 | 39.99 | $85.81 | — |
| 2022-01-13 | 39.87 | $85.78 | — |
| 2022-01-12 | 43.36 | $87.05 | — |
| 2022-01-11 | 42.88 | $86.92 | — |
| 2022-01-10 | 39.61 | $86.06 | — |
| 2022-01-07 | 39.94 | $86.19 | — |
| 2022-01-06 | 40.98 | $86.61 | — |
| 2022-01-05 | 41.01 | $86.62 | — |
| 2022-01-04 | 46.01 | $88.56 | — |
| 2022-01-03 | 46.42 | $88.71 | — |
| 2021-12-31 | 44.78 | $88.19 | — |
| 2021-12-30 | 45.39 | $88.43 | — |
| 2021-12-29 | 45.81 | $88.60 | — |
| 2021-12-28 | 57.25 | $92.46 | — |
| 2021-12-27 | 57.96 | $92.66 | — |
| 2021-12-23 | 54.81 | $91.48 | — |
| 2021-12-22 | 53.11 | $90.88 | — |
| 2021-12-21 | 50.52 | $90.00 | — |
| 2021-12-20 | 44.68 | $88.23 | — |
| 2021-12-17 | 47.99 | $89.32 | — |
| 2021-12-16 | 50.03 | $89.95 | — |
| 2021-12-15 | 53.31 | $90.91 | — |
| 2021-12-14 | 48.54 | $89.48 | — |
| 2021-12-13 | 50.96 | $90.18 | — |
| 2021-12-10 | 54.15 | $91.05 | — |
| 2021-12-09 | 52.05 | $90.41 | — |
| 2021-12-08 | 55.44 | $91.31 | — |
| 2021-12-07 | 54.11 | $90.89 | — |
| 2021-12-06 | 47.36 | $88.98 | — |
| 2021-12-03 | 42.84 | $87.90 | — |
| 2021-12-02 | 46.23 | $88.87 | — |
| 2021-12-01 | 39.64 | $87.46 | — |
| 2021-11-30 | 44.40 | $88.76 | — |
| 2021-11-29 | 52.63 | $90.54 | — |
| 2021-11-26 | 47.49 | $89.55 | — |
| 2021-11-24 | 60.79 | $91.65 | — |
| 2021-11-23 | 59.40 | $91.38 | — |
| 2021-11-22 | 59.20 | $91.34 | — |
| 2021-11-19 | 62.62 | $91.80 | — |
| 2021-11-18 | 64.47 | $92.04 | — |
| 2021-11-17 | 63.88 | $91.90 | — |
| 2021-11-16 | 66.59 | $92.26 | — |
| 2021-11-15 | 65.11 | $91.88 | — |
| 2021-11-12 | 65.32 | $91.91 | — |
| 2021-11-11 | 62.68 | $91.24 | — |
| 2021-11-10 | 62.11 | $91.10 | — |
| 2021-11-09 | 68.62 | $92.01 | — |
| 2021-11-08 | 70.71 | $92.28 | — |
| 2021-11-05 | 70.20 | $92.12 | — |
| 2021-11-04 | 68.98 | $91.74 | — |
| 2021-11-03 | 67.96 | $91.43 | — |
| 2021-11-02 | 65.68 | $90.77 | — |
| 2021-11-01 | 64.75 | $90.51 | — |
| 2021-10-29 | 63.20 | $90.09 | — |
| 2021-10-28 | 62.61 | $89.93 | — |
| 2021-10-27 | 58.75 | $88.95 | — |
| 2021-10-26 | 62.97 | $89.62 | — |
| 2021-10-25 | 62.82 | $89.58 | — |
| 2021-10-22 | 61.08 | $89.12 | — |
| 2021-10-21 | 62.10 | $89.29 | — |
| 2021-10-20 | 60.97 | $88.98 | — |
| 2021-10-19 | 59.68 | $88.63 | — |
| 2021-10-18 | 57.35 | $88.02 | — |
| 2021-10-15 | 56.12 | $87.71 | — |
| 2021-10-14 | 54.01 | $87.19 | — |
| 2021-10-13 | 47.36 | $85.75 | — |
| 2021-10-12 | 45.49 | $85.39 | — |
| 2021-10-11 | 45.66 | $85.43 | — |
| 2021-10-08 | 48.16 | $86.01 | — |
| 2021-10-07 | 49.18 | $86.24 | — |
| 2021-10-06 | 45.22 | $85.41 | — |
| 2021-10-05 | 43.66 | $85.10 | — |
| 2021-10-04 | 39.22 | $84.26 | — |
| 2021-10-01 | 43.70 | $85.41 | — |
| 2021-09-30 | 37.84 | $84.41 | — |
| 2021-09-29 | 41.63 | $85.33 | — |
| 2021-09-28 | 41.20 | $85.26 | — |
| 2021-09-27 | 50.45 | $87.11 | — |
| 2021-09-24 | 51.28 | $87.25 | — |
| 2021-09-23 | 51.00 | $87.20 | — |
| 2021-09-22 | 46.39 | $86.39 | — |
| 2021-09-21 | 40.76 | $85.53 | — |
| 2021-09-20 | 40.76 | $85.53 | — |
| 2021-09-17 | 49.15 | $87.08 | — |
| 2021-09-16 | 53.70 | $87.75 | — |
| 2021-09-15 | 54.12 | $87.81 | — |
| 2021-09-14 | 49.29 | $87.05 | — |
| 2021-09-13 | 53.14 | $87.60 | — |
| 2021-09-10 | 51.97 | $87.42 | — |
| 2021-09-09 | 57.15 | $88.11 | — |
| 2021-09-08 | 59.78 | $88.43 | — |
| 2021-09-07 | 61.71 | $88.66 | — |
| 2021-09-03 | 64.93 | $89.03 | — |
| 2021-09-02 | 65.19 | $89.06 | — |
| 2021-09-01 | 63.71 | $88.74 | — |
| 2021-08-31 | 63.24 | $88.64 | — |
| 2021-08-30 | 64.10 | $88.75 | — |
| 2021-08-27 | 62.75 | $88.44 | — |
| 2021-08-26 | 58.27 | $87.51 | — |
| 2021-08-25 | 62.49 | $88.06 | — |
| 2021-08-24 | 61.38 | $87.83 | — |
| 2021-08-23 | 59.96 | $87.54 | — |
| 2021-08-20 | 55.39 | $86.69 | — |
| 2021-08-19 | 50.47 | $85.91 | — |
| 2021-08-18 | 50.81 | $85.96 | — |
| 2021-08-17 | 57.21 | $86.83 | — |
| 2021-08-16 | 62.93 | $87.49 | — |
| 2021-08-13 | 62.66 | $87.44 | — |
| 2021-08-12 | 62.40 | $87.39 | — |
| 2021-08-11 | 61.12 | $87.14 | — |
| 2021-08-10 | 60.04 | $86.93 | — |
| 2021-08-09 | 59.89 | $86.90 | — |
| 2021-08-06 | 60.32 | $86.96 | — |
| 2021-08-05 | 59.86 | $86.86 | — |
| 2021-08-04 | 56.90 | $86.24 | — |
| 2021-08-03 | 59.59 | $86.64 | — |
| 2021-08-02 | 56.51 | $86.01 | — |
| 2021-07-30 | 57.50 | $86.16 | — |
| 2021-07-29 | 60.81 | $86.65 | — |
| 2021-07-28 | 59.17 | $86.29 | — |
| 2021-07-27 | 58.39 | $86.12 | — |
| 2021-07-26 | 61.55 | $86.60 | — |
| 2021-07-23 | 60.84 | $86.43 | — |
| 2021-07-22 | 57.01 | $85.57 | — |
| 2021-07-21 | 56.73 | $85.51 | — |
| 2021-07-20 | 52.93 | $84.73 | — |
| 2021-07-19 | 44.31 | $83.28 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.78
2026-07-15
Close Price
$124.93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -2.78 | $124.93 | — |
| 2026-07-14 | -16.36 | $124.49 | — |
| 2026-07-13 | -30.56 | $124.03 | — |
| 2026-07-10 | 0.00 | $125.02 | — |
| 2026-07-09 | -6.19 | $124.64 | — |
| 2026-07-08 | -28.45 | $123.56 | — |
| 2026-07-07 | -19.18 | $124.01 | — |
| 2026-07-06 | -5.57 | $124.67 | — |
| 2026-07-02 | -28.16 | $123.79 | — |
| 2026-07-01 | -26.99 | $123.85 | — |
| 2026-06-30 | -25.59 | $124.16 | — |
| 2026-06-29 | -43.33 | $123.19 | — |
| 2026-06-26 | -69.10 | $121.78 | — |
| 2026-06-25 | -63.62 | $122.08 | — |
| 2026-06-24 | -65.08 | $122.00 | — |
| 2026-06-23 | -64.17 | $122.05 | — |
| 2026-06-22 | -33.64 | $123.72 | — |
| 2026-06-18 | -25.78 | $124.15 | — |
| 2026-06-17 | -51.37 | $122.75 | — |
| 2026-06-16 | -24.68 | $124.21 | — |
| 2026-06-15 | -11.33 | $124.94 | — |
| 2026-06-12 | -47.71 | $122.95 | — |
| 2026-06-11 | -58.87 | $122.34 | — |
| 2026-06-10 | -100.00 | $120.09 | — |
| 2026-06-09 | -72.77 | $122.06 | — |
| 2026-06-08 | -68.19 | $122.28 | — |
| 2026-06-05 | -76.51 | $121.88 | — |
| 2026-06-04 | -6.65 | $125.24 | — |
| 2026-06-03 | -19.75 | $124.61 | — |
| 2026-06-02 | 0.00 | $125.56 | — |
| 2026-06-01 | 0.00 | $125.26 | — |
| 2026-05-29 | 0.00 | $124.95 | — |
| 2026-05-28 | 0.00 | $124.67 | — |
| 2026-05-27 | -0.16 | $123.90 | — |
| 2026-05-26 | 0.00 | $123.91 | — |
| 2026-05-22 | -3.79 | $123.04 | — |
| 2026-05-21 | -13.45 | $122.48 | — |
| 2026-05-20 | -18.04 | $122.19 | — |
| 2026-05-19 | -42.33 | $120.75 | — |
| 2026-05-18 | -25.91 | $121.56 | — |
| 2026-05-15 | -24.24 | $121.67 | — |
| 2026-05-14 | 0.00 | $123.26 | — |
| 2026-05-13 | 0.00 | $122.34 | — |
| 2026-05-12 | -4.71 | $121.69 | — |
| 2026-05-11 | 0.00 | $121.98 | — |
| 2026-05-08 | 0.00 | $121.77 | — |
| 2026-05-07 | -6.84 | $120.83 | — |
| 2026-05-06 | 0.00 | $121.45 | — |
| 2026-05-05 | 0.00 | $119.74 | — |
| 2026-05-04 | -4.60 | $118.72 | — |
| 2026-05-01 | 0.00 | $119.18 | — |
| 2026-04-30 | 0.00 | $118.81 | — |
| 2026-04-29 | -8.15 | $117.46 | — |
| 2026-04-28 | -6.14 | $117.61 | — |
| 2026-04-27 | 0.00 | $118.26 | — |
| 2026-04-24 | 0.00 | $118.14 | — |
| 2026-04-23 | -3.84 | $117.33 | — |
| 2026-04-22 | 0.00 | $117.84 | — |
| 2026-04-21 | -6.97 | $116.70 | — |
| 2026-04-20 | -1.07 | $117.47 | — |
| 2026-04-17 | 0.00 | $117.61 | — |
| 2026-04-16 | 0.00 | $116.12 | — |
| 2026-04-15 | 0.00 | $115.82 | — |
| 2026-04-14 | 0.00 | $114.95 | — |
| 2026-04-13 | 0.00 | $113.64 | — |
| 2026-04-10 | -2.00 | $112.39 | — |
| 2026-04-09 | 0.00 | $112.55 | — |
| 2026-04-08 | -3.66 | $111.92 | — |
| 2026-04-07 | -40.31 | $109.18 | — |
| 2026-04-06 | -43.32 | $109.10 | — |
| 2026-04-02 | -49.31 | $108.62 | — |
| 2026-04-01 | -54.88 | $108.44 | — |
| 2026-03-31 | -66.70 | $107.67 | — |
| 2026-03-30 | -100.00 | $104.56 | — |
| 2026-03-27 | -100.00 | $105.04 | — |
| 2026-03-26 | -100.00 | $107.60 | — |
| 2026-03-25 | -75.84 | $109.47 | — |
| 2026-03-24 | -86.38 | $108.81 | — |
| 2026-03-23 | -81.43 | $109.17 | — |
| 2026-03-20 | -100.00 | $107.82 | — |
| 2026-03-19 | -100.00 | $109.57 | — |
| 2026-03-18 | -100.00 | $109.78 | — |
| 2026-03-17 | -72.16 | $111.28 | — |
| 2026-03-16 | -78.79 | $110.93 | — |
| 2026-03-13 | -100.00 | $109.81 | — |
| 2026-03-12 | -100.00 | $110.42 | — |
| 2026-03-11 | -83.05 | $112.20 | — |
| 2026-03-10 | -80.17 | $112.30 | — |
| 2026-03-09 | -74.74 | $112.57 | — |
| 2026-03-06 | -100.00 | $111.61 | — |
| 2026-03-05 | -75.50 | $113.16 | — |
| 2026-03-04 | -50.67 | $113.90 | — |
| 2026-03-03 | -79.87 | $113.03 | — |
| 2026-03-02 | -40.27 | $114.21 | — |
| 2026-02-27 | -44.97 | $114.07 | — |
| 2026-02-26 | -25.50 | $114.65 | — |
| 2026-02-25 | -13.36 | $115.09 | — |
| 2026-02-24 | -43.81 | $114.20 | — |
| 2026-02-23 | -73.65 | $113.26 | — |
| 2026-02-20 | -32.38 | $114.56 | — |
| 2026-02-19 | -53.97 | $113.88 | — |
| 2026-02-18 | -46.35 | $114.12 | — |
| 2026-02-17 | -66.67 | $113.48 | — |
| 2026-02-13 | -70.48 | $113.36 | — |
| 2026-02-12 | -77.14 | $113.15 | — |
| 2026-02-11 | -19.05 | $114.98 | — |
| 2026-02-10 | -16.51 | $115.06 | — |
| 2026-02-09 | -5.40 | $115.41 | — |
| 2026-02-06 | -23.49 | $114.84 | — |
| 2026-02-05 | -100.00 | $112.43 | — |
| 2026-02-04 | -60.79 | $113.89 | — |
| 2026-02-03 | -41.01 | $114.44 | — |
| 2026-02-02 | -9.71 | $115.31 | — |
| 2026-01-30 | -33.09 | $114.66 | — |
| 2026-01-29 | -10.07 | $115.30 | — |
| 2026-01-28 | -2.88 | $115.50 | — |
| 2026-01-27 | 0.00 | $115.58 | — |
| 2026-01-26 | -13.01 | $115.14 | — |
| 2026-01-23 | -30.86 | $114.66 | — |
| 2026-01-22 | -26.02 | $114.79 | — |
| 2026-01-21 | -49.81 | $114.15 | — |
| 2026-01-20 | -100.00 | $112.80 | — |
| 2026-01-16 | -15.33 | $115.09 | — |
| 2026-01-15 | -11.51 | $115.14 | — |
| 2026-01-14 | -23.36 | $114.78 | — |
| 2026-01-13 | -6.58 | $115.29 | — |
| 2026-01-12 | 0.00 | $115.49 | — |
| 2026-01-09 | -8.71 | $115.28 | — |
| 2026-01-08 | -32.90 | $114.53 | — |
| 2026-01-07 | -34.52 | $114.48 | — |
| 2026-01-06 | -21.61 | $114.88 | — |
| 2026-01-05 | -47.42 | $114.08 | — |
| 2026-01-02 | -74.19 | $113.25 | — |
| 2025-12-31 | -86.13 | $112.88 | — |
| 2025-12-30 | -58.71 | $113.73 | — |
| 2025-12-29 | -52.26 | $113.93 | — |
| 2025-12-26 | -38.71 | $114.35 | — |
| 2025-12-24 | -36.45 | $114.42 | — |
| 2025-12-23 | -48.06 | $114.06 | — |
| 2025-12-22 | -49.21 | $113.69 | — |
| 2025-12-19 | -22.04 | $114.34 | — |
| 2025-12-18 | -33.13 | $113.33 | — |
| 2025-12-17 | -46.27 | $112.45 | — |
| 2025-12-16 | -27.16 | $113.73 | — |
| 2025-12-15 | -22.99 | $114.01 | — |
| 2025-12-12 | -19.25 | $114.26 | — |
| 2025-12-11 | 0.00 | $115.55 | — |
| 2025-12-10 | 0.00 | $115.20 | — |
| 2025-12-09 | -8.05 | $114.33 | — |
| 2025-12-08 | -6.21 | $114.44 | — |
| 2025-12-05 | 0.00 | $114.81 | — |
| 2025-12-04 | 0.00 | $114.61 | — |
| 2025-12-03 | 0.00 | $114.44 | — |
| 2025-12-02 | -7.43 | $113.96 | — |
| 2025-12-01 | -11.59 | $113.73 | — |
| 2025-11-28 | 0.00 | $114.37 | — |
| 2025-11-26 | -8.79 | $113.73 | — |
| 2025-11-25 | -30.98 | $112.95 | — |
| 2025-11-24 | -51.74 | $111.77 | — |
| 2025-11-21 | -80.00 | $110.06 | — |
| 2025-11-20 | -100.00 | $108.85 | — |
| 2025-11-19 | -92.06 | $110.61 | — |
| 2025-11-18 | -100.00 | $110.24 | — |
| 2025-11-17 | -100.00 | $111.01 | — |
| 2025-11-14 | -89.29 | $112.15 | — |
| 2025-11-13 | -74.66 | $112.19 | — |
| 2025-11-12 | -17.03 | $114.20 | — |
| 2025-11-11 | -18.73 | $114.13 | — |
| 2025-11-10 | -24.33 | $113.90 | — |
| 2025-11-07 | -64.72 | $112.24 | — |
| 2025-11-06 | -53.27 | $111.97 | — |
| 2025-11-05 | -29.45 | $113.28 | — |
| 2025-11-04 | -38.73 | $112.77 | — |
| 2025-11-03 | -13.45 | $114.16 | — |
| 2025-10-31 | -15.64 | $114.04 | — |
| 2025-10-30 | -23.09 | $113.63 | — |
| 2025-10-29 | -2.00 | $114.79 | — |
| 2025-10-28 | 0.00 | $114.90 | — |
| 2025-10-27 | 0.00 | $114.78 | — |
| 2025-10-24 | 0.00 | $113.48 | — |
| 2025-10-23 | -6.74 | $112.58 | — |
| 2025-10-22 | -29.03 | $111.82 | — |
| 2025-10-21 | -7.62 | $112.55 | — |
| 2025-10-20 | -8.21 | $112.53 | — |
| 2025-10-17 | -45.16 | $111.27 | — |
| 2025-10-16 | -59.24 | $110.79 | — |
| 2025-10-15 | -34.60 | $111.63 | — |
| 2025-10-14 | -48.39 | $111.16 | — |
| 2025-10-13 | -47.80 | $111.18 | — |
| 2025-10-10 | -100.00 | $109.40 | — |
| 2025-10-09 | -13.83 | $112.46 | — |
| 2025-10-08 | 0.00 | $112.81 | — |
| 2025-10-07 | -16.56 | $112.10 | — |
| 2025-10-06 | 0.00 | $112.63 | — |
| 2025-10-03 | 0.00 | $112.20 | — |
| 2025-10-02 | -1.14 | $112.13 | — |
| 2025-10-01 | -5.14 | $111.99 | — |
| 2025-09-30 | -13.21 | $111.61 | — |
| 2025-09-29 | -20.00 | $111.23 | — |
| 2025-09-26 | -19.57 | $111.25 | — |
| 2025-09-25 | -34.47 | $110.55 | — |
| 2025-09-24 | -21.28 | $111.17 | — |
| 2025-09-23 | -12.77 | $111.57 | — |
| 2025-09-22 | 0.00 | $112.17 | — |
| 2025-09-19 | 0.00 | $111.70 | — |
| 2025-09-18 | 0.00 | $111.27 | — |
| 2025-09-17 | -4.75 | $110.58 | — |
| 2025-09-16 | -2.71 | $110.67 | — |
| 2025-09-15 | 0.00 | $110.79 | — |
| 2025-09-12 | -4.17 | $110.28 | — |
| 2025-09-11 | 0.00 | $110.45 | — |
| 2025-09-10 | 0.00 | $109.43 | — |
| 2025-09-09 | 0.00 | $109.16 | — |
| 2025-09-08 | 0.00 | $108.95 | — |
| 2025-09-05 | -7.75 | $108.67 | — |
| 2025-09-04 | 0.00 | $108.88 | — |
| 2025-09-03 | -29.39 | $107.93 | — |
| 2025-09-02 | -37.10 | $107.47 | — |
| 2025-08-29 | -18.55 | $108.16 | — |
| 2025-08-28 | 0.00 | $108.85 | — |
| 2025-08-27 | 0.00 | $108.46 | — |
| 2025-08-26 | -0.48 | $108.16 | — |
| 2025-08-25 | -12.20 | $107.67 | — |
| 2025-08-22 | 0.00 | $108.18 | — |
| 2025-08-21 | -40.75 | $106.37 | — |
| 2025-08-20 | -31.75 | $106.73 | — |
| 2025-08-19 | -25.25 | $106.99 | — |
| 2025-08-18 | -9.00 | $107.64 | — |
| 2025-08-15 | -10.00 | $107.60 | — |
| 2025-08-14 | -2.75 | $107.89 | — |
| 2025-08-13 | 0.00 | $108.00 | — |
| 2025-08-12 | 0.00 | $107.51 | — |
| 2025-08-11 | -17.49 | $106.17 | — |
| 2025-08-08 | -7.98 | $106.42 | — |
| 2025-08-07 | -34.60 | $105.72 | — |
| 2025-08-06 | -31.18 | $105.81 | — |
| 2025-08-05 | -57.03 | $105.13 | — |
| 2025-08-04 | -37.96 | $105.59 | — |
| 2025-08-01 | -95.99 | $104.00 | — |
| 2025-07-31 | -32.12 | $105.75 | — |
| 2025-07-30 | -18.25 | $106.13 | — |
| 2025-07-29 | -10.61 | $106.28 | — |
| 2025-07-28 | -0.30 | $106.62 | — |
| 2025-07-25 | 0.00 | $106.63 | — |
| 2025-07-24 | -0.85 | $106.17 | — |
| 2025-07-23 | 0.00 | $106.20 | — |
| 2025-07-22 | 0.00 | $105.34 | — |
| 2025-07-21 | 0.00 | $105.18 | — |
| 2025-07-18 | 0.00 | $105.13 | — |
| 2025-07-17 | 0.00 | $105.13 | — |
| 2025-07-16 | -7.13 | $104.49 | — |
| 2025-07-15 | -15.05 | $104.09 | — |
| 2025-07-14 | -3.96 | $104.65 | — |
| 2025-07-11 | -8.71 | $104.41 | — |
| 2025-07-10 | 0.00 | $104.85 | — |
| 2025-07-09 | -4.61 | $104.56 | — |
| 2025-07-08 | -18.04 | $103.89 | — |
| 2025-07-07 | -17.03 | $103.94 | — |
| 2025-07-03 | 0.00 | $104.79 | — |
| 2025-07-02 | 0.00 | $103.89 | — |
| 2025-07-01 | -1.23 | $103.33 | — |
| 2025-06-30 | 0.00 | $103.38 | — |
| 2025-06-27 | 0.00 | $103.15 | — |
| 2025-06-26 | 0.00 | $102.66 | — |
| 2025-06-25 | 0.00 | $101.77 | — |
| 2025-06-24 | -10.04 | $100.74 | — |
| 2025-06-23 | -6.55 | $100.74 | — |
| 2025-06-20 | -29.37 | $99.80 | — |
| 2025-06-18 | -24.27 | $100.01 | — |
| 2025-06-17 | -25.49 | $99.96 | — |
| 2025-06-16 | -5.10 | $100.80 | — |
| 2025-06-13 | -28.88 | $99.82 | — |
| 2025-06-12 | 0.00 | $101.01 | — |
| 2025-06-11 | -6.86 | $100.69 | — |
| 2025-06-10 | 0.00 | $100.97 | — |
| 2025-06-09 | 0.00 | $100.45 | — |
| 2025-06-06 | 0.00 | $100.35 | — |
| 2025-06-05 | -8.60 | $99.30 | — |
| 2025-06-04 | 0.00 | $99.75 | — |
| 2025-06-03 | 0.00 | $99.73 | — |
| 2025-06-02 | -8.69 | $99.07 | — |
| 2025-05-30 | -15.08 | $98.68 | — |
| 2025-05-29 | -14.77 | $98.68 | — |
| 2025-05-28 | -18.82 | $98.32 | — |
| 2025-05-27 | -10.03 | $98.91 | — |
| 2025-05-23 | -36.47 | $96.89 | — |
| 2025-05-22 | -27.76 | $97.51 | — |
| 2025-05-21 | -25.55 | $97.52 | — |
| 2025-05-20 | -3.60 | $99.24 | — |
| 2025-05-19 | 0.00 | $99.60 | — |
| 2025-05-16 | 0.00 | $99.54 | — |
| 2025-05-15 | 0.00 | $98.79 | — |
| 2025-05-14 | 0.00 | $98.41 | — |
| 2025-05-13 | 0.00 | $98.37 | — |
| 2025-05-12 | 0.00 | $97.65 | — |
| 2025-05-09 | -3.37 | $94.52 | — |
| 2025-05-08 | -2.70 | $94.58 | — |
| 2025-05-07 | -14.83 | $93.50 | — |
| 2025-05-06 | -11.00 | $93.50 | — |
| 2025-05-05 | -4.75 | $94.25 | — |
| 2025-05-02 | 0.00 | $94.82 | — |
| 2025-05-01 | 0.00 | $93.37 | — |
| 2025-04-30 | -14.92 | $92.80 | — |
| 2025-04-29 | -15.60 | $92.72 | — |
| 2025-04-28 | -20.29 | $92.17 | — |
| 2025-04-25 | -21.14 | $92.07 | — |
| 2025-04-24 | -28.36 | $91.46 | — |
| 2025-04-23 | -49.29 | $89.59 | — |
| 2025-04-22 | -63.42 | $88.11 | — |
| 2025-04-21 | -78.56 | $85.92 | — |
| 2025-04-17 | -64.25 | $87.99 | — |
| 2025-04-16 | -65.63 | $87.79 | — |
| 2025-04-15 | -52.63 | $89.67 | — |
| 2025-04-14 | -51.87 | $89.78 | — |
| 2025-04-11 | -56.92 | $89.05 | — |
| 2025-04-10 | -67.63 | $87.50 | — |
| 2025-04-09 | -45.37 | $90.72 | — |
| 2025-04-08 | -100.00 | $82.82 | — |
| 2025-04-07 | -100.00 | $84.22 | — |
| 2025-04-04 | -100.00 | $84.48 | — |
| 2025-04-03 | -100.00 | $89.75 | — |
| 2025-04-02 | -59.74 | $94.55 | — |
| 2025-04-01 | -80.61 | $93.79 | — |
| 2025-03-31 | -87.25 | $93.42 | — |
| 2025-03-28 | -94.87 | $93.00 | — |
| 2025-03-27 | -71.03 | $94.88 | — |
| 2025-03-26 | -53.81 | $96.17 | — |
| 2025-03-25 | -39.07 | $97.28 | — |
| 2025-03-24 | -40.40 | $97.18 | — |
| 2025-03-21 | -66.46 | $95.38 | — |
| 2025-03-20 | -69.26 | $95.32 | — |
| 2025-03-19 | -72.60 | $95.56 | — |
| 2025-03-18 | -83.93 | $94.47 | — |
| 2025-03-17 | -74.61 | $95.49 | — |
| 2025-03-14 | -81.19 | $94.77 | — |
| 2025-03-13 | -100.00 | $92.71 | — |
| 2025-03-12 | -95.60 | $94.09 | — |
| 2025-03-11 | -100.00 | $93.65 | — |
| 2025-03-10 | -100.00 | $94.25 | — |
| 2025-03-07 | -92.95 | $96.94 | — |
| 2025-03-06 | -100.00 | $96.43 | — |
| 2025-03-05 | -82.77 | $98.28 | — |
| 2025-03-04 | -100.00 | $97.16 | — |
| 2025-03-03 | -100.00 | $98.36 | — |
| 2025-02-28 | -69.20 | $100.20 | — |
| 2025-02-27 | -100.00 | $98.66 | — |
| 2025-02-26 | -98.85 | $100.21 | — |
| 2025-02-25 | -100.00 | $100.17 | — |
| 2025-02-24 | -100.00 | $100.67 | — |
| 2025-02-21 | -100.00 | $101.20 | — |
| 2025-02-20 | -23.81 | $103.11 | — |
| 2025-02-19 | 0.00 | $103.66 | — |
| 2025-02-18 | 0.00 | $103.53 | — |
| 2025-02-14 | -3.96 | $103.25 | — |
| 2025-02-13 | -3.03 | $103.24 | — |
| 2025-02-12 | -39.06 | $102.17 | — |
| 2025-02-11 | -18.16 | $102.48 | — |
| 2025-02-10 | -15.68 | $102.56 | — |
| 2025-02-07 | -28.15 | $101.90 | — |
| 2025-02-06 | -9.06 | $102.87 | — |
| 2025-02-05 | -14.96 | $102.57 | — |
| 2025-02-04 | -24.21 | $102.10 | — |
| 2025-02-03 | -38.98 | $101.35 | — |
| 2025-01-31 | -23.23 | $102.15 | — |
| 2025-01-30 | -12.99 | $102.67 | — |
| 2025-01-29 | -25.20 | $102.05 | — |
| 2025-01-28 | -16.54 | $102.49 | — |
| 2025-01-27 | -34.77 | $101.59 | — |
| 2025-01-24 | -5.86 | $103.07 | — |
| 2025-01-23 | -0.78 | $103.33 | — |
| 2025-01-22 | -11.13 | $102.80 | — |
| 2025-01-21 | -20.90 | $102.30 | — |
| 2025-01-17 | -40.23 | $101.31 | — |
| 2025-01-16 | -62.46 | $100.36 | — |
| 2025-01-15 | -64.11 | $100.45 | — |
| 2025-01-14 | -93.47 | $98.65 | — |
| 2025-01-13 | -97.23 | $98.42 | — |
| 2025-01-10 | -100.00 | $98.25 | — |
| 2025-01-08 | -84.86 | $99.78 | — |
| 2025-01-07 | -86.97 | $99.66 | — |
| 2025-01-06 | -68.86 | $100.77 | — |
| 2025-01-03 | -77.95 | $100.23 | — |
| 2025-01-02 | -100.00 | $98.92 | — |
| 2024-12-31 | -100.00 | $99.08 | — |
| 2024-12-30 | -100.00 | $99.46 | — |
| 2024-12-27 | -60.87 | $102.20 | — |
| 2024-12-26 | -34.10 | $103.37 | — |
| 2024-12-24 | -35.01 | $103.33 | — |
| 2024-12-23 | -60.41 | $102.22 | — |
| 2024-12-20 | -74.60 | $101.60 | — |
| 2024-12-19 | -100.00 | $100.49 | — |
| 2024-12-18 | -100.00 | $100.60 | — |
| 2024-12-17 | -29.38 | $103.87 | — |
| 2024-12-16 | -12.50 | $104.38 | — |
| 2024-12-13 | -21.60 | $103.94 | — |
| 2024-12-12 | -20.66 | $103.98 | — |
| 2024-12-11 | -6.10 | $104.60 | — |
| 2024-12-10 | -26.29 | $103.74 | — |
| 2024-12-09 | -16.90 | $104.14 | — |
| 2024-12-06 | 0.00 | $104.86 | — |
| 2024-12-05 | -7.09 | $104.53 | — |
| 2024-12-04 | 0.00 | $104.83 | — |
| 2024-12-03 | 0.00 | $104.13 | — |
| 2024-12-02 | 0.00 | $104.11 | — |
| 2024-11-29 | 0.00 | $103.88 | — |
| 2024-11-27 | -5.58 | $103.34 | — |
| 2024-11-26 | 0.00 | $103.69 | — |
| 2024-11-25 | 0.00 | $103.25 | — |
| 2024-11-22 | -5.11 | $102.80 | — |
| 2024-11-21 | -14.81 | $102.25 | — |
| 2024-11-20 | -27.16 | $101.55 | — |
| 2024-11-19 | -28.22 | $101.49 | — |
| 2024-11-18 | -36.51 | $101.02 | — |
| 2024-11-15 | -43.92 | $100.60 | — |
| 2024-11-14 | -20.46 | $101.93 | — |
| 2024-11-13 | -8.11 | $102.63 | — |
| 2024-11-12 | -6.88 | $102.70 | — |
| 2024-11-11 | 0.00 | $103.09 | — |
| 2024-11-08 | 0.00 | $102.79 | — |
| 2024-11-07 | 0.00 | $102.34 | — |
| 2024-11-06 | 0.00 | $101.64 | — |
| 2024-11-05 | -46.30 | $98.87 | — |
| 2024-11-04 | -92.96 | $97.61 | — |
| 2024-11-01 | -75.66 | $97.82 | — |
| 2024-10-31 | -88.82 | $97.42 | — |
| 2024-10-30 | -30.07 | $99.20 | — |
| 2024-10-29 | -20.59 | $99.49 | — |
| 2024-10-28 | -25.49 | $99.34 | — |
| 2024-10-25 | -38.24 | $98.95 | — |
| 2024-10-24 | -35.29 | $99.04 | — |
| 2024-10-23 | -42.81 | $98.81 | — |
| 2024-10-22 | -13.73 | $99.70 | — |
| 2024-10-21 | -10.46 | $99.80 | — |
| 2024-10-18 | 0.00 | $100.12 | — |
| 2024-10-17 | -5.63 | $99.74 | — |
| 2024-10-16 | -4.58 | $99.77 | — |
| 2024-10-15 | -17.68 | $99.23 | — |
| 2024-10-14 | 0.00 | $99.90 | — |
| 2024-10-11 | 0.00 | $99.16 | — |
| 2024-10-10 | -7.87 | $98.41 | — |
| 2024-10-09 | 0.00 | $98.61 | — |
| 2024-10-08 | -6.84 | $97.92 | — |
| 2024-10-07 | -24.27 | $97.08 | — |
| 2024-10-04 | -3.11 | $98.01 | — |
| 2024-10-03 | -18.84 | $97.06 | — |
| 2024-10-02 | -15.41 | $97.26 | — |
| 2024-10-01 | -15.92 | $97.23 | — |
| 2024-09-30 | 0.00 | $98.16 | — |
| 2024-09-27 | -4.22 | $97.77 | — |
| 2024-09-26 | -2.99 | $97.84 | — |
| 2024-09-25 | -4.92 | $97.73 | — |
| 2024-09-24 | 0.00 | $98.01 | — |
| 2024-09-23 | 0.00 | $97.79 | — |
| 2024-09-20 | -4.58 | $97.53 | — |
| 2024-09-19 | 0.00 | $97.78 | — |
| 2024-09-18 | -9.33 | $96.11 | — |
| 2024-09-17 | -3.59 | $96.35 | — |
| 2024-09-16 | -5.74 | $96.26 | — |
| 2024-09-13 | -10.29 | $96.07 | — |
| 2024-09-12 | -26.56 | $95.39 | — |
| 2024-09-11 | -44.26 | $94.65 | — |
| 2024-09-10 | -66.75 | $93.71 | — |
| 2024-09-09 | -57.98 | $93.34 | — |
| 2024-09-06 | -76.70 | $92.32 | — |
| 2024-09-05 | -44.54 | $93.93 | — |
| 2024-09-04 | -28.79 | $94.24 | — |
| 2024-09-03 | -26.75 | $94.40 | — |
| 2024-08-30 | 0.00 | $96.50 | — |
| 2024-08-29 | -8.97 | $95.55 | — |
| 2024-08-28 | -10.13 | $95.46 | — |
| 2024-08-27 | -2.56 | $96.05 | — |
| 2024-08-26 | -3.72 | $95.96 | — |
| 2024-08-23 | 0.00 | $96.25 | — |
| 2024-08-22 | -11.49 | $95.00 | — |
| 2024-08-21 | 0.00 | $95.85 | — |
| 2024-08-20 | -3.78 | $95.33 | — |
| 2024-08-19 | 0.00 | $95.60 | — |
| 2024-08-16 | -4.31 | $94.67 | — |
| 2024-08-15 | -7.38 | $94.47 | — |
| 2024-08-14 | -31.69 | $92.89 | — |
| 2024-08-13 | -40.23 | $92.58 | — |
| 2024-08-12 | -68.60 | $91.05 | — |
| 2024-08-09 | -67.63 | $91.13 | — |
| 2024-08-08 | -72.46 | $90.73 | — |
| 2024-08-07 | -97.58 | $88.65 | — |
| 2024-08-06 | -88.89 | $89.37 | — |
| 2024-08-05 | -100.00 | $88.45 | — |
| 2024-08-02 | -100.00 | $91.16 | — |
| 2024-08-01 | -85.22 | $93.04 | — |
| 2024-07-31 | -52.66 | $94.45 | — |
| 2024-07-30 | -83.83 | $93.10 | — |
| 2024-07-29 | -75.06 | $93.48 | — |
| 2024-07-26 | -75.06 | $93.48 | — |
| 2024-07-25 | -100.00 | $92.40 | — |
| 2024-07-24 | -100.00 | $92.69 | — |
| 2024-07-23 | -46.23 | $94.89 | — |
| 2024-07-22 | -44.72 | $94.95 | — |
| 2024-07-19 | -70.85 | $93.91 | — |
| 2024-07-18 | -55.53 | $94.52 | — |
| 2024-07-17 | -34.42 | $95.36 | — |
| 2024-07-16 | 0.00 | $96.73 | — |
| 2024-07-15 | 0.00 | $95.88 | — |
| 2024-07-12 | 0.00 | $95.49 | — |
| 2024-07-11 | -15.20 | $94.92 | — |
| 2024-07-10 | 0.00 | $95.37 | — |
| 2024-07-09 | -0.33 | $94.42 | — |
| 2024-07-08 | 0.00 | $94.43 | — |
| 2024-07-05 | 0.00 | $94.31 | — |
| 2024-07-03 | 0.00 | $93.87 | — |
| 2024-07-02 | 0.00 | $93.44 | — |
| 2024-07-01 | -14.66 | $92.90 | — |
| 2024-06-28 | -19.29 | $92.75 | — |
| 2024-06-27 | -8.49 | $93.03 | — |
| 2024-06-26 | -4.24 | $93.19 | — |
| 2024-06-25 | -7.16 | $93.08 | — |
| 2024-06-24 | -13.79 | $92.83 | — |
| 2024-06-21 | -9.02 | $93.01 | — |
| 2024-06-20 | -6.37 | $93.11 | — |
| 2024-06-18 | 0.00 | $93.35 | — |
| 2024-06-17 | 0.00 | $93.13 | — |
| 2024-06-14 | -4.71 | $92.41 | — |
| 2024-06-13 | 0.00 | $92.55 | — |
| 2024-06-12 | 0.00 | $92.46 | — |
| 2024-06-11 | 0.00 | $91.62 | — |
| 2024-06-10 | 0.00 | $91.42 | — |
| 2024-06-07 | -12.31 | $91.14 | — |
| 2024-06-06 | -2.96 | $91.32 | — |
| 2024-06-05 | 0.00 | $91.38 | — |
| 2024-06-04 | -37.93 | $90.28 | — |
| 2024-06-03 | -37.29 | $90.28 | — |
| 2024-05-31 | -27.79 | $90.24 | — |
| 2024-05-30 | -36.32 | $89.58 | — |
| 2024-05-29 | -22.46 | $89.99 | — |
| 2024-05-28 | -8.83 | $90.70 | — |
| 2024-05-24 | -7.87 | $90.75 | — |
| 2024-05-23 | -20.35 | $90.10 | — |
| 2024-05-22 | -5.57 | $90.87 | — |
| 2024-05-21 | 0.00 | $91.16 | — |
| 2024-05-20 | 0.00 | $91.00 | — |
| 2024-05-17 | -2.10 | $90.89 | — |
| 2024-05-16 | -3.67 | $90.78 | — |
| 2024-05-15 | 0.00 | $91.00 | — |
| 2024-05-14 | 0.00 | $89.94 | — |
| 2024-05-13 | -0.45 | $89.43 | — |
| 2024-05-10 | 0.00 | $89.45 | — |
| 2024-05-09 | 0.00 | $89.35 | — |
| 2024-05-08 | -4.25 | $88.84 | — |
| 2024-05-07 | -3.00 | $88.89 | — |
| 2024-05-06 | -12.47 | $88.80 | — |
| 2024-05-03 | -34.41 | $87.85 | — |
| 2024-05-02 | -58.43 | $86.81 | — |
| 2024-05-01 | -78.29 | $85.95 | — |
| 2024-04-30 | -73.21 | $86.17 | — |
| 2024-04-29 | -40.42 | $87.59 | — |
| 2024-04-26 | -53.18 | $87.29 | — |
| 2024-04-25 | -72.18 | $86.44 | — |
| 2024-04-24 | -64.20 | $86.85 | — |
| 2024-04-23 | -64.01 | $86.86 | — |
| 2024-04-22 | -85.21 | $85.77 | — |
| 2024-04-19 | -100.00 | $85.01 | — |
| 2024-04-18 | -100.00 | $85.66 | — |
| 2024-04-17 | -100.00 | $85.84 | — |
| 2024-04-16 | -100.00 | $86.37 | — |
| 2024-04-15 | -100.00 | $86.58 | — |
| 2024-04-12 | -100.00 | $87.68 | — |
| 2024-04-11 | -54.29 | $89.01 | — |
| 2024-04-10 | -83.81 | $88.39 | — |
| 2024-04-09 | -38.57 | $89.34 | — |
| 2024-04-08 | -45.24 | $89.20 | — |
| 2024-04-05 | -46.67 | $89.17 | — |
| 2024-04-04 | -91.90 | $88.22 | — |
| 2024-04-03 | -39.09 | $89.29 | — |
| 2024-04-02 | -37.17 | $89.15 | — |
| 2024-04-01 | -10.04 | $89.88 | — |
| 2024-03-28 | 0.00 | $90.15 | — |
| 2024-03-27 | 0.00 | $90.02 | — |
| 2024-03-26 | -28.24 | $89.17 | — |
| 2024-03-25 | -20.23 | $89.38 | — |
| 2024-03-22 | -11.15 | $89.61 | — |
| 2024-03-21 | -2.97 | $89.83 | — |
| 2024-03-20 | 0.00 | $89.91 | — |
| 2024-03-19 | -0.60 | $89.01 | — |
| 2024-03-18 | -15.43 | $88.51 | — |
| 2024-03-15 | -29.08 | $88.05 | — |
| 2024-03-14 | -14.24 | $88.55 | — |
| 2024-03-13 | -3.56 | $88.91 | — |
| 2024-03-12 | 0.00 | $89.03 | — |
| 2024-03-11 | -18.67 | $88.14 | — |
| 2024-03-08 | -14.40 | $88.30 | — |
| 2024-03-07 | 0.00 | $88.84 | — |
| 2024-03-06 | -15.38 | $87.95 | — |
| 2024-03-05 | -29.11 | $87.46 | — |
| 2024-03-04 | -2.41 | $88.38 | — |
| 2024-03-01 | 0.00 | $88.47 | — |
| 2024-02-29 | 0.00 | $87.77 | — |
| 2024-02-28 | -4.06 | $87.29 | — |
| 2024-02-27 | -0.24 | $87.45 | — |
| 2024-02-26 | -5.73 | $87.22 | — |
| 2024-02-23 | 0.00 | $87.46 | — |
| 2024-02-22 | 0.00 | $87.41 | — |
| 2024-02-21 | -28.95 | $85.70 | — |
| 2024-02-20 | -30.12 | $85.66 | — |
| 2024-02-16 | -13.16 | $86.24 | — |
| 2024-02-15 | 0.00 | $86.69 | — |
| 2024-02-14 | -8.88 | $86.06 | — |
| 2024-02-13 | -27.11 | $85.09 | — |
| 2024-02-12 | 0.00 | $86.44 | — |
| 2024-02-09 | 0.00 | $86.41 | — |
| 2024-02-08 | 0.00 | $85.85 | — |
| 2024-02-07 | 0.00 | $85.65 | — |
| 2024-02-06 | -3.01 | $85.00 | — |
| 2024-02-05 | -10.41 | $84.73 | — |
| 2024-02-02 | 0.00 | $85.11 | — |
| 2024-02-01 | -11.66 | $84.32 | — |
| 2024-01-31 | -37.72 | $83.27 | — |
| 2024-01-30 | -2.48 | $84.69 | — |
| 2024-01-29 | 0.00 | $84.79 | — |
| 2024-01-26 | -0.60 | $84.06 | — |
| 2024-01-25 | 0.00 | $84.08 | — |
| 2024-01-24 | -0.69 | $83.64 | — |
| 2024-01-23 | 0.00 | $83.66 | — |
| 2024-01-22 | 0.00 | $83.49 | — |
| 2024-01-19 | 0.00 | $83.16 | — |
| 2024-01-18 | -45.10 | $82.16 | — |
| 2024-01-17 | -72.55 | $81.46 | — |
| 2024-01-16 | -53.73 | $81.94 | — |
| 2024-01-12 | -39.61 | $82.30 | — |
| 2024-01-11 | -40.78 | $82.27 | — |
| 2024-01-10 | -36.97 | $82.36 | — |
| 2024-01-09 | -47.42 | $81.93 | — |
| 2024-01-08 | -37.77 | $82.09 | — |
| 2024-01-05 | -67.41 | $80.89 | — |
| 2024-01-04 | -60.43 | $80.76 | — |
| 2024-01-03 | -54.98 | $80.99 | — |
| 2024-01-02 | -35.31 | $81.82 | — |
| 2023-12-29 | -22.75 | $82.35 | — |
| 2023-12-28 | -14.93 | $82.68 | — |
| 2023-12-27 | -14.54 | $82.66 | — |
| 2023-12-26 | -17.56 | $82.52 | — |
| 2023-12-22 | -26.37 | $82.11 | — |
| 2023-12-21 | -30.33 | $81.93 | — |
| 2023-12-20 | -50.11 | $81.03 | — |
| 2023-12-19 | 0.00 | $83.31 | — |
| 2023-12-18 | 0.00 | $82.71 | — |
| 2023-12-15 | -1.61 | $82.38 | — |
| 2023-12-14 | 0.00 | $82.45 | — |
| 2023-12-13 | 0.00 | $81.99 | — |
| 2023-12-12 | 0.00 | $80.74 | — |
| 2023-12-11 | 0.00 | $80.40 | — |
| 2023-12-08 | 0.00 | $80.08 | — |
| 2023-12-07 | -2.66 | $79.72 | — |
| 2023-12-06 | -15.57 | $79.09 | — |
| 2023-12-05 | -9.63 | $79.38 | — |
| 2023-12-04 | -6.15 | $79.55 | — |
| 2023-12-01 | 0.00 | $79.85 | — |
| 2023-11-30 | 0.00 | $79.18 | — |
| 2023-11-29 | -1.20 | $78.84 | — |
| 2023-11-28 | -1.53 | $78.81 | — |
| 2023-11-27 | -2.14 | $78.76 | — |
| 2023-11-24 | 0.00 | $78.91 | — |
| 2023-11-22 | 0.00 | $78.81 | — |
| 2023-11-21 | -3.03 | $78.43 | — |
| 2023-11-20 | 0.00 | $78.66 | — |
| 2023-11-17 | 0.00 | $78.09 | — |
| 2023-11-16 | -0.29 | $77.89 | — |
| 2023-11-15 | 0.00 | $77.91 | — |
| 2023-11-14 | 0.00 | $77.76 | — |
| 2023-11-13 | -0.99 | $76.06 | — |
| 2023-11-10 | 0.00 | $76.11 | — |
| 2023-11-09 | -15.22 | $74.97 | — |
| 2023-11-08 | -0.87 | $75.63 | — |
| 2023-11-07 | -2.99 | $75.61 | — |
| 2023-11-06 | -7.69 | $75.39 | — |
| 2023-11-03 | -7.91 | $75.38 | — |
| 2023-11-02 | -25.85 | $74.54 | — |
| 2023-11-01 | -56.62 | $73.10 | — |
| 2023-10-31 | -71.79 | $72.39 | — |
| 2023-10-30 | -82.27 | $71.90 | — |
| 2023-10-27 | -100.00 | $71.07 | — |
| 2023-10-26 | -100.00 | $71.46 | — |
| 2023-10-25 | -100.00 | $72.20 | — |
| 2023-10-24 | -81.88 | $73.31 | — |
| 2023-10-23 | -100.00 | $72.77 | — |
| 2023-10-20 | -100.00 | $72.95 | — |
| 2023-10-19 | -71.26 | $73.89 | — |
| 2023-10-18 | -45.21 | $74.57 | — |
| 2023-10-17 | -16.78 | $75.67 | — |
| 2023-10-16 | -39.30 | $75.58 | — |
| 2023-10-13 | -62.14 | $74.73 | — |
| 2023-10-12 | -52.38 | $75.14 | — |
| 2023-10-11 | -49.02 | $75.75 | — |
| 2023-10-10 | -54.88 | $75.45 | — |
| 2023-10-09 | -63.67 | $75.00 | — |
| 2023-10-06 | -73.05 | $74.52 | — |
| 2023-10-05 | -90.43 | $73.63 | — |
| 2023-10-04 | -88.87 | $73.71 | — |
| 2023-10-03 | -100.00 | $73.14 | — |
| 2023-10-02 | -93.74 | $74.22 | — |
| 2023-09-29 | -91.61 | $74.34 | — |
| 2023-09-28 | -87.53 | $74.53 | — |
| 2023-09-27 | -97.85 | $74.05 | — |
| 2023-09-26 | -100.00 | $73.95 | — |
| 2023-09-25 | -92.25 | $75.03 | — |
| 2023-09-22 | -100.00 | $74.73 | — |
| 2023-09-21 | -100.00 | $74.90 | — |
| 2023-09-20 | -92.37 | $76.18 | — |
| 2023-09-19 | -54.96 | $77.16 | — |
| 2023-09-18 | -48.09 | $77.34 | — |
| 2023-09-15 | -47.01 | $77.34 | — |
| 2023-09-14 | -12.45 | $78.26 | — |
| 2023-09-13 | -37.73 | $77.57 | — |
| 2023-09-12 | -37.73 | $77.57 | — |
| 2023-09-11 | -23.08 | $77.97 | — |
| 2023-09-08 | -41.39 | $77.47 | — |
| 2023-09-07 | -44.69 | $77.38 | — |
| 2023-09-06 | -34.80 | $77.65 | — |
| 2023-09-05 | -16.48 | $78.15 | — |
| 2023-09-01 | -0.37 | $78.60 | — |
| 2023-08-31 | -9.12 | $78.36 | — |
| 2023-08-30 | -6.20 | $78.44 | — |
| 2023-08-29 | -18.25 | $78.11 | — |
| 2023-08-28 | -71.13 | $76.97 | — |
| 2023-08-25 | -84.90 | $76.48 | — |
| 2023-08-24 | -97.28 | $75.98 | — |
| 2023-08-23 | -71.78 | $77.01 | — |
| 2023-08-22 | -92.82 | $76.16 | — |
| 2023-08-21 | -87.38 | $76.38 | — |
| 2023-08-18 | -98.76 | $75.92 | — |
| 2023-08-17 | -100.00 | $75.87 | — |
| 2023-08-16 | -100.00 | $76.50 | — |
| 2023-08-15 | -100.00 | $77.10 | — |
| 2023-08-14 | -83.04 | $78.00 | — |
| 2023-08-11 | -100.00 | $77.61 | — |
| 2023-08-10 | -99.55 | $77.68 | — |
| 2023-08-09 | -100.00 | $77.67 | — |
| 2023-08-08 | -79.25 | $78.23 | — |
| 2023-08-07 | -48.33 | $78.61 | — |
| 2023-08-04 | -59.45 | $77.96 | — |
| 2023-08-03 | -43.33 | $78.35 | — |
| 2023-08-02 | -37.78 | $78.55 | — |
| 2023-08-01 | -6.39 | $79.68 | — |
| 2023-07-31 | 0.00 | $79.91 | — |
| 2023-07-28 | 0.00 | $79.69 | — |
| 2023-07-27 | -19.94 | $78.85 | — |
| 2023-07-26 | -1.39 | $79.44 | — |
| 2023-07-25 | -2.75 | $79.39 | — |
| 2023-07-24 | -6.61 | $79.19 | — |
| 2023-07-21 | -12.78 | $78.91 | — |
| 2023-07-20 | -12.78 | $78.91 | — |
| 2023-07-19 | 0.00 | $79.49 | — |
| 2023-07-18 | 0.00 | $79.28 | — |
| 2023-07-17 | 0.00 | $78.68 | — |
| 2023-07-14 | -5.08 | $78.31 | — |
| 2023-07-13 | 0.00 | $78.49 | — |
| 2023-07-12 | 0.00 | $77.79 | — |
| 2023-07-11 | -2.58 | $77.22 | — |
| 2023-07-10 | -26.53 | $76.63 | — |
| 2023-07-07 | -39.11 | $76.31 | — |
| 2023-07-06 | -31.01 | $76.39 | — |
| 2023-07-05 | -7.32 | $77.07 | — |
| 2023-07-03 | 0.00 | $77.28 | — |
| 2023-06-30 | 0.00 | $77.15 | — |
| 2023-06-29 | -19.42 | $76.28 | — |
| 2023-06-28 | -24.89 | $75.89 | — |
| 2023-06-27 | -25.55 | $75.86 | — |
| 2023-06-26 | -45.59 | $74.95 | — |
| 2023-06-23 | -35.70 | $75.21 | — |
| 2023-06-22 | -21.12 | $75.85 | — |
| 2023-06-21 | -19.49 | $75.94 | — |
| 2023-06-20 | -12.45 | $76.33 | — |
| 2023-06-16 | -5.60 | $76.71 | — |
| 2023-06-15 | 0.00 | $77.02 | — |
| 2023-06-14 | -0.22 | $76.08 | — |
| 2023-06-13 | 0.00 | $76.09 | — |
| 2023-06-12 | 0.00 | $75.50 | — |
| 2023-06-09 | 0.00 | $74.83 | — |
| 2023-06-08 | 0.00 | $74.80 | — |
| 2023-06-07 | -5.04 | $74.41 | — |
| 2023-06-06 | 0.00 | $74.58 | — |
| 2023-06-05 | -6.50 | $74.23 | — |
| 2023-06-02 | 0.00 | $74.44 | — |
| 2023-06-01 | 0.00 | $73.21 | — |
| 2023-05-31 | -16.54 | $72.48 | — |
| 2023-05-30 | 0.00 | $72.91 | — |
| 2023-05-26 | 0.00 | $72.91 | — |
| 2023-05-25 | -35.18 | $71.95 | — |
| 2023-05-24 | -53.75 | $71.48 | — |
| 2023-05-23 | -31.78 | $72.02 | — |
| 2023-05-22 | -1.16 | $72.81 | — |
| 2023-05-19 | -6.20 | $72.68 | — |
| 2023-05-18 | 0.00 | $72.84 | — |
| 2023-05-17 | -2.08 | $72.14 | — |
| 2023-05-16 | -50.52 | $71.21 | — |
| 2023-05-15 | -21.88 | $71.76 | — |
| 2023-05-12 | -38.02 | $71.45 | — |
| 2023-05-11 | -31.77 | $71.57 | — |
| 2023-05-10 | -23.96 | $71.72 | — |
| 2023-05-09 | -40.63 | $71.40 | — |
| 2023-05-08 | -25.52 | $71.69 | — |
| 2023-05-05 | -27.60 | $71.65 | — |
| 2023-05-04 | -97.40 | $70.31 | — |
| 2023-05-03 | -69.27 | $70.85 | — |
| 2023-05-02 | -47.92 | $71.26 | — |
| 2023-05-01 | -1.04 | $72.16 | — |
| 2023-04-28 | 0.00 | $72.18 | — |
| 2023-04-27 | -28.65 | $71.58 | — |
| 2023-04-26 | -86.45 | $70.26 | — |
| 2023-04-25 | -49.84 | $70.55 | — |
| 2023-04-24 | -11.18 | $71.76 | — |
| 2023-04-21 | -11.49 | $71.74 | — |
| 2023-04-20 | -11.94 | $71.68 | — |
| 2023-04-19 | 0.00 | $72.11 | — |
| 2023-04-18 | 0.00 | $72.10 | — |
| 2023-04-17 | 0.00 | $72.05 | — |
| 2023-04-14 | -5.29 | $71.76 | — |
| 2023-04-13 | 0.00 | $71.95 | — |
| 2023-04-12 | -17.23 | $71.02 | — |
| 2023-04-11 | -8.19 | $71.34 | — |
| 2023-04-10 | -8.72 | $71.27 | — |
| 2023-04-06 | -12.59 | $71.11 | — |
| 2023-04-05 | -18.40 | $70.87 | — |
| 2023-04-04 | -12.11 | $71.13 | — |
| 2023-04-03 | 0.00 | $71.63 | — |
| 2023-03-31 | 0.00 | $71.43 | — |
| 2023-03-30 | -25.78 | $70.35 | — |
| 2023-03-29 | -35.68 | $69.97 | — |
| 2023-03-28 | -61.46 | $68.98 | — |
| 2023-03-27 | -59.11 | $69.07 | — |
| 2023-03-24 | -63.80 | $68.89 | — |
| 2023-03-23 | -73.70 | $68.51 | — |
| 2023-03-22 | -77.60 | $68.36 | — |
| 2023-03-21 | -34.90 | $70.00 | — |
| 2023-03-20 | -60.42 | $69.02 | — |
| 2023-03-17 | -79.27 | $68.41 | — |
| 2023-03-16 | -61.22 | $69.28 | — |
| 2023-03-15 | -89.41 | $68.09 | — |
| 2023-03-14 | -79.35 | $68.65 | — |
| 2023-03-13 | -100.00 | $67.50 | — |
| 2023-03-10 | -100.00 | $67.71 | — |
| 2023-03-09 | -100.00 | $68.89 | — |
| 2023-03-08 | -82.74 | $70.29 | — |
| 2023-03-07 | -86.08 | $70.20 | — |
| 2023-03-06 | -56.25 | $71.25 | — |
| 2023-03-03 | -53.69 | $71.34 | — |
| 2023-03-02 | -87.21 | $70.21 | — |
| 2023-03-01 | -100.00 | $69.71 | — |
| 2023-02-28 | -98.64 | $69.99 | — |
| 2023-02-27 | -94.02 | $70.16 | — |
| 2023-02-24 | -100.00 | $69.94 | — |
| 2023-02-23 | -89.06 | $70.69 | — |
| 2023-02-22 | -100.00 | $70.33 | — |
| 2023-02-21 | -100.00 | $70.37 | — |
| 2023-02-17 | -54.75 | $71.89 | — |
| 2023-02-16 | -38.83 | $72.09 | — |
| 2023-02-15 | -10.46 | $73.07 | — |
| 2023-02-14 | -17.11 | $72.72 | — |
| 2023-02-13 | -17.87 | $72.68 | — |
| 2023-02-10 | -33.84 | $71.84 | — |
| 2023-02-09 | -36.12 | $71.72 | — |
| 2023-02-08 | -23.00 | $72.41 | — |
| 2023-02-07 | -7.41 | $73.23 | — |
| 2023-02-06 | -23.08 | $72.33 | — |
| 2023-02-03 | -13.93 | $72.84 | — |
| 2023-02-02 | 0.00 | $73.62 | — |
| 2023-02-01 | 0.00 | $72.48 | — |
| 2023-01-31 | 0.00 | $71.66 | — |
| 2023-01-30 | -19.15 | $70.53 | — |
| 2023-01-27 | 0.00 | $71.48 | — |
| 2023-01-26 | 0.00 | $71.24 | — |
| 2023-01-25 | -1.96 | $70.46 | — |
| 2023-01-24 | -1.96 | $70.46 | — |
| 2023-01-23 | 0.00 | $70.55 | — |
| 2023-01-20 | -10.36 | $69.68 | — |
| 2023-01-19 | -42.17 | $68.36 | — |
| 2023-01-18 | -28.67 | $68.92 | — |
| 2023-01-17 | -2.65 | $70.00 | — |
| 2023-01-13 | 0.00 | $70.11 | — |
| 2023-01-12 | -20.45 | $69.81 | — |
| 2023-01-11 | -32.89 | $69.47 | — |
| 2023-01-10 | -50.29 | $68.56 | — |
| 2023-01-09 | -60.42 | $68.03 | — |
| 2023-01-06 | -60.61 | $68.02 | — |
| 2023-01-05 | -89.29 | $66.52 | — |
| 2023-01-04 | -74.00 | $67.32 | — |
| 2023-01-03 | -85.09 | $66.74 | — |
| 2022-12-30 | -82.99 | $67.03 | — |
| 2022-12-29 | -80.44 | $67.20 | — |
| 2022-12-28 | -100.00 | $65.96 | — |
| 2022-12-27 | -94.93 | $67.83 | — |
| 2022-12-23 | -89.01 | $68.11 | — |
| 2022-12-22 | -96.83 | $67.74 | — |
| 2022-12-21 | -75.90 | $68.73 | — |
| 2022-12-20 | -97.67 | $67.70 | — |
| 2022-12-19 | -100.00 | $67.59 | — |
| 2022-12-16 | -100.00 | $68.27 | — |
| 2022-12-15 | -100.00 | $69.02 | — |
| 2022-12-14 | -57.14 | $70.80 | — |
| 2022-12-13 | -42.48 | $71.19 | — |
| 2022-12-12 | -62.03 | $70.67 | — |
| 2022-12-09 | -99.62 | $69.67 | — |
| 2022-12-08 | -79.32 | $70.21 | — |
| 2022-12-07 | -44.93 | $69.66 | — |
| 2022-12-06 | -42.57 | $69.80 | — |
| 2022-12-05 | -25.17 | $70.83 | — |
| 2022-12-02 | -1.18 | $72.25 | — |
| 2022-12-01 | -0.32 | $72.30 | — |
| 2022-11-30 | 0.00 | $72.32 | — |
| 2022-11-29 | -22.92 | $70.14 | — |
| 2022-11-28 | -21.59 | $70.21 | — |
| 2022-11-25 | 0.00 | $71.35 | — |
| 2022-11-23 | 0.00 | $71.33 | — |
| 2022-11-22 | -0.41 | $70.91 | — |
| 2022-11-21 | -19.75 | $69.97 | — |
| 2022-11-18 | -13.37 | $70.28 | — |
| 2022-11-17 | -20.16 | $69.95 | — |
| 2022-11-16 | -11.65 | $70.23 | — |
| 2022-11-15 | 0.00 | $70.93 | — |
| 2022-11-14 | -11.20 | $70.23 | — |
| 2022-11-11 | 0.00 | $70.90 | — |
| 2022-11-10 | 0.00 | $70.21 | — |
| 2022-11-09 | -49.03 | $66.40 | — |
| 2022-11-08 | -23.55 | $67.85 | — |
| 2022-11-07 | -29.53 | $67.51 | — |
| 2022-11-04 | -40.25 | $66.90 | — |
| 2022-11-03 | -54.83 | $66.07 | — |
| 2022-11-02 | -43.41 | $66.72 | — |
| 2022-11-01 | -11.78 | $68.52 | — |
| 2022-10-31 | -8.26 | $68.72 | — |
| 2022-10-28 | 0.00 | $69.19 | — |
| 2022-10-27 | -15.70 | $67.58 | — |
| 2022-10-26 | -8.88 | $67.91 | — |
| 2022-10-25 | 0.00 | $68.34 | — |
| 2022-10-24 | -4.75 | $67.11 | — |
| 2022-10-21 | -22.96 | $66.42 | — |
| 2022-10-20 | -62.53 | $64.92 | — |
| 2022-10-19 | -48.55 | $65.45 | — |
| 2022-10-18 | -36.04 | $66.02 | — |
| 2022-10-17 | -65.82 | $65.24 | — |
| 2022-10-14 | -100.00 | $63.50 | — |
| 2022-10-13 | -73.36 | $65.08 | — |
| 2022-10-12 | -100.00 | $63.50 | — |
| 2022-10-11 | -97.49 | $63.70 | — |
| 2022-10-10 | -91.74 | $64.09 | — |
| 2022-10-07 | -88.80 | $64.61 | — |
| 2022-10-06 | -69.09 | $66.51 | — |
| 2022-10-05 | -62.66 | $67.13 | — |
| 2022-10-04 | -61.00 | $67.29 | — |
| 2022-10-03 | -82.88 | $65.18 | — |
| 2022-09-30 | -100.00 | $63.53 | — |
| 2022-09-29 | -100.00 | $64.41 | — |
| 2022-09-28 | -84.31 | $65.81 | — |
| 2022-09-27 | -100.00 | $64.44 | — |
| 2022-09-26 | -100.00 | $64.50 | — |
| 2022-09-23 | -100.00 | $65.23 | — |
| 2022-09-22 | -100.00 | $66.43 | — |
| 2022-09-21 | -100.00 | $67.44 | — |
| 2022-09-20 | -100.00 | $68.59 | — |
| 2022-09-19 | -91.56 | $69.43 | — |
| 2022-09-16 | -100.00 | $68.95 | — |
| 2022-09-15 | -96.88 | $69.57 | — |
| 2022-09-14 | -85.91 | $70.31 | — |
| 2022-09-13 | -90.43 | $70.05 | — |
| 2022-09-12 | -47.16 | $73.17 | — |
| 2022-09-09 | -57.98 | $72.39 | — |
| 2022-09-08 | -74.06 | $71.23 | — |
| 2022-09-07 | -81.55 | $70.69 | — |
| 2022-09-06 | -100.00 | $69.36 | — |
| 2022-09-02 | -100.00 | $69.68 | — |
| 2022-09-01 | -99.04 | $70.38 | — |
| 2022-08-31 | -100.00 | $70.32 | — |
| 2022-08-30 | -100.00 | $70.84 | — |
| 2022-08-29 | -100.00 | $71.64 | — |
| 2022-08-26 | -100.00 | $72.14 | — |
| 2022-08-25 | -47.19 | $74.64 | — |
| 2022-08-24 | -66.89 | $73.56 | — |
| 2022-08-23 | -60.81 | $73.28 | — |
| 2022-08-22 | -43.77 | $73.41 | — |
| 2022-08-19 | -21.61 | $75.01 | — |
| 2022-08-18 | -6.51 | $76.10 | — |
| 2022-08-17 | -9.28 | $75.90 | — |
| 2022-08-16 | 0.00 | $76.57 | — |
| 2022-08-15 | 0.00 | $76.43 | — |
| 2022-08-12 | 0.00 | $76.14 | — |
| 2022-08-11 | -0.56 | $74.82 | — |
| 2022-08-10 | 0.00 | $74.86 | — |
| 2022-08-09 | -7.11 | $73.16 | — |
| 2022-08-08 | -0.44 | $73.61 | — |
| 2022-08-05 | -0.89 | $73.58 | — |
| 2022-08-04 | -0.74 | $73.59 | — |
| 2022-08-03 | 0.00 | $73.64 | — |
| 2022-08-02 | -9.11 | $72.48 | — |
| 2022-08-01 | -2.60 | $72.88 | — |
| 2022-07-29 | 0.00 | $73.04 | — |
| 2022-07-28 | 0.00 | $72.07 | — |
| 2022-07-27 | 0.00 | $71.16 | — |
| 2022-07-26 | -36.76 | $69.35 | — |
| 2022-07-25 | -16.18 | $70.19 | — |
| 2022-07-22 | -18.63 | $70.09 | — |
| 2022-07-21 | 0.00 | $70.85 | — |
| 2022-07-20 | 0.00 | $70.17 | — |
| 2022-07-19 | 0.00 | $69.62 | — |
| 2022-07-18 | -35.09 | $67.70 | — |
| 2022-07-15 | -21.08 | $68.20 | — |
| 2022-07-14 | -51.76 | $66.89 | — |
| 2022-07-13 | -44.73 | $67.19 | — |
| 2022-07-12 | -38.17 | $67.47 | — |
| 2022-07-11 | -26.59 | $68.06 | — |
| 2022-07-08 | -37.02 | $68.93 | — |
| 2022-07-07 | -49.58 | $69.00 | — |
| 2022-07-06 | -66.52 | $67.87 | — |
| 2022-07-05 | -67.84 | $67.75 | — |
| 2022-07-01 | -70.37 | $67.52 | — |
| 2022-06-30 | -79.05 | $66.77 | — |
| 2022-06-29 | -72.46 | $67.38 | — |
| 2022-06-28 | -70.95 | $67.52 | — |
| 2022-06-27 | -55.94 | $68.91 | — |
| 2022-06-24 | -53.89 | $69.10 | — |
| 2022-06-23 | -76.46 | $67.01 | — |
| 2022-06-22 | -84.34 | $66.28 | — |
| 2022-06-21 | -80.56 | $66.63 | — |
| 2022-06-17 | -96.98 | $65.11 | — |
| 2022-06-16 | -100.00 | $64.83 | — |
| 2022-06-15 | -87.37 | $67.17 | — |
| 2022-06-14 | -100.00 | $66.17 | — |
| 2022-06-13 | -100.00 | $66.40 | — |
| 2022-06-10 | -98.98 | $69.23 | — |
| 2022-06-09 | -56.01 | $71.34 | — |
| 2022-06-08 | -20.16 | $73.10 | — |
| 2022-06-07 | -3.67 | $73.91 | — |
| 2022-06-06 | -19.14 | $73.15 | — |
| 2022-06-03 | -23.83 | $72.92 | — |
| 2022-06-02 | 0.00 | $74.09 | — |
| 2022-06-01 | -52.10 | $72.61 | — |
| 2022-05-31 | -44.41 | $73.16 | — |
| 2022-05-27 | -36.73 | $73.71 | — |
| 2022-05-26 | -62.29 | $71.88 | — |
| 2022-05-25 | -82.54 | $70.43 | — |
| 2022-05-24 | -93.72 | $69.63 | — |
| 2022-05-23 | -83.24 | $70.38 | — |
| 2022-05-20 | -100.00 | $69.18 | — |
| 2022-05-19 | -100.00 | $69.18 | — |
| 2022-05-18 | -97.60 | $69.44 | — |
| 2022-05-17 | -69.25 | $72.33 | — |
| 2022-05-16 | -84.45 | $70.81 | — |
| 2022-05-13 | -80.91 | $71.17 | — |
| 2022-05-12 | -99.02 | $69.33 | — |
| 2022-05-11 | -100.00 | $69.23 | — |
| 2022-05-10 | -98.78 | $70.49 | — |
| 2022-05-09 | -100.00 | $70.38 | — |
| 2022-05-06 | -100.00 | $72.92 | — |
| 2022-05-05 | -97.37 | $73.52 | — |
| 2022-05-04 | -53.79 | $76.34 | — |
| 2022-05-03 | -88.45 | $74.17 | — |
| 2022-05-02 | -94.20 | $73.83 | — |
| 2022-04-29 | -100.00 | $73.35 | — |
| 2022-04-28 | -74.60 | $76.04 | — |
| 2022-04-27 | -98.58 | $74.25 | — |
| 2022-04-26 | -100.00 | $74.14 | — |
| 2022-04-25 | -92.49 | $76.36 | — |
| 2022-04-22 | -100.00 | $75.86 | — |
| 2022-04-21 | -100.00 | $77.99 | — |
| 2022-04-20 | -71.49 | $79.31 | — |
| 2022-04-19 | -69.71 | $79.39 | — |
| 2022-04-18 | -100.00 | $78.03 | — |
| 2022-04-14 | -98.86 | $78.17 | — |
| 2022-04-13 | -76.82 | $79.14 | — |
| 2022-04-12 | -100.00 | $78.12 | — |
| 2022-04-11 | -97.43 | $78.35 | — |
| 2022-04-08 | -50.43 | $79.56 | — |
| 2022-04-07 | -46.00 | $79.82 | — |
| 2022-04-06 | -50.43 | $79.56 | — |
| 2022-04-05 | -35.26 | $80.45 | — |
| 2022-04-04 | -15.33 | $81.62 | — |
| 2022-04-01 | -26.41 | $80.97 | — |
| 2022-03-31 | -32.37 | $80.62 | — |
| 2022-03-30 | -11.24 | $81.86 | — |
| 2022-03-29 | 0.00 | $82.52 | — |
| 2022-03-28 | -17.20 | $81.32 | — |
| 2022-03-25 | -27.13 | $80.76 | — |
| 2022-03-24 | -32.45 | $80.46 | — |
| 2022-03-23 | -52.31 | $79.34 | — |
| 2022-03-22 | -34.22 | $80.36 | — |
| 2022-03-21 | -2.66 | $82.14 | — |
| 2022-03-18 | 0.00 | $82.29 | — |
| 2022-03-17 | 0.00 | $81.27 | — |
| 2022-03-16 | -40.37 | $80.18 | — |
| 2022-03-15 | -73.14 | $78.24 | — |
| 2022-03-14 | -100.00 | $76.65 | — |
| 2022-03-11 | -89.18 | $77.38 | — |
| 2022-03-10 | -72.19 | $78.48 | — |
| 2022-03-09 | -73.05 | $78.82 | — |
| 2022-03-08 | -100.00 | $76.75 | — |
| 2022-03-07 | -100.00 | $77.16 | — |
| 2022-03-04 | -71.77 | $79.60 | — |
| 2022-03-03 | -59.88 | $80.40 | — |
| 2022-03-02 | -50.82 | $81.01 | — |
| 2022-03-01 | -73.25 | $79.50 | — |
| 2022-02-28 | -54.38 | $80.77 | — |
| 2022-02-25 | -53.19 | $80.85 | — |
| 2022-02-24 | -79.79 | $79.06 | — |
| 2022-02-23 | -100.00 | $77.70 | — |
| 2022-02-22 | -99.24 | $79.21 | — |
| 2022-02-18 | -82.51 | $80.09 | — |
| 2022-02-17 | -70.34 | $80.73 | — |
| 2022-02-16 | -35.36 | $82.57 | — |
| 2022-02-15 | -35.93 | $82.54 | — |
| 2022-02-14 | -63.50 | $81.09 | — |
| 2022-02-11 | -66.11 | $81.42 | — |
| 2022-02-10 | -42.77 | $82.97 | — |
| 2022-02-09 | -33.25 | $84.43 | — |
| 2022-02-08 | -50.25 | $83.09 | — |
| 2022-02-07 | -59.90 | $82.33 | — |
| 2022-02-04 | -57.23 | $82.54 | — |
| 2022-02-03 | -64.47 | $81.97 | — |
| 2022-02-02 | -38.20 | $84.04 | — |
| 2022-02-01 | -53.57 | $83.53 | — |
| 2022-01-31 | -61.22 | $82.87 | — |
| 2022-01-28 | -79.66 | $81.11 | — |
| 2022-01-27 | -100.00 | $79.17 | — |
| 2022-01-26 | -100.00 | $79.74 | — |
| 2022-01-25 | -100.00 | $80.01 | — |
| 2022-01-24 | -96.57 | $81.10 | — |
| 2022-01-21 | -100.00 | $80.69 | — |
| 2022-01-20 | -100.00 | $82.31 | — |
| 2022-01-19 | -100.00 | $83.26 | — |
| 2022-01-18 | -100.00 | $84.11 | — |
| 2022-01-14 | -99.56 | $85.81 | — |
| 2022-01-13 | -100.00 | $85.78 | — |
| 2022-01-12 | -85.00 | $87.05 | — |
| 2022-01-11 | -86.97 | $86.92 | — |
| 2022-01-10 | -100.00 | $86.06 | — |
| 2022-01-07 | -100.00 | $86.19 | — |
| 2022-01-06 | -100.00 | $86.61 | — |
| 2022-01-05 | -100.00 | $86.62 | — |
| 2022-01-04 | -91.72 | $88.56 | — |
| 2022-01-03 | -88.37 | $88.71 | — |
| 2021-12-31 | -93.91 | $88.19 | — |
| 2021-12-30 | -88.87 | $88.43 | — |
| 2021-12-29 | -78.08 | $88.60 | — |
| 2021-12-28 | -3.85 | $92.46 | — |
| 2021-12-27 | 0.00 | $92.66 | — |
| 2021-12-23 | 0.00 | $91.48 | — |
| 2021-12-22 | -18.38 | $90.88 | — |
| 2021-12-21 | -39.38 | $90.00 | — |
| 2021-12-20 | -81.62 | $88.23 | — |
| 2021-12-17 | -57.14 | $89.32 | — |
| 2021-12-16 | -45.63 | $89.95 | — |
| 2021-12-15 | -24.67 | $90.91 | — |
| 2021-12-14 | -57.92 | $89.48 | — |
| 2021-12-13 | -43.33 | $90.18 | — |
| 2021-12-10 | -25.21 | $91.05 | — |
| 2021-12-09 | -38.54 | $90.41 | — |
| 2021-12-08 | -19.79 | $91.31 | — |
| 2021-12-07 | -28.54 | $90.89 | — |
| 2021-12-06 | -68.46 | $88.98 | — |
| 2021-12-03 | -90.87 | $87.90 | — |
| 2021-12-02 | -70.75 | $88.87 | — |
| 2021-12-01 | -100.00 | $87.46 | — |
| 2021-11-30 | -100.00 | $88.76 | — |
| 2021-11-29 | -63.74 | $90.54 | — |
| 2021-11-26 | -100.00 | $89.55 | — |
| 2021-11-24 | -26.81 | $91.65 | — |
| 2021-11-23 | -27.03 | $91.38 | — |
| 2021-11-22 | -28.23 | $91.34 | — |
| 2021-11-19 | -14.41 | $91.80 | — |
| 2021-11-18 | -7.21 | $92.04 | — |
| 2021-11-17 | -11.41 | $91.90 | — |
| 2021-11-16 | -0.60 | $92.26 | — |
| 2021-11-15 | -10.96 | $91.88 | — |
| 2021-11-12 | -8.69 | $91.91 | — |
| 2021-11-11 | -22.76 | $91.24 | — |
| 2021-11-10 | -23.18 | $91.10 | — |
| 2021-11-09 | -4.13 | $92.01 | — |
| 2021-11-08 | 0.00 | $92.28 | — |
| 2021-11-05 | 0.00 | $92.12 | — |
| 2021-11-04 | 0.00 | $91.74 | — |
| 2021-11-03 | 0.00 | $91.43 | — |
| 2021-11-02 | 0.00 | $90.77 | — |
| 2021-11-01 | 0.00 | $90.51 | — |
| 2021-10-29 | 0.00 | $90.09 | — |
| 2021-10-28 | 0.00 | $89.93 | — |
| 2021-10-27 | -12.50 | $88.95 | — |
| 2021-10-26 | 0.00 | $89.62 | — |
| 2021-10-25 | 0.00 | $89.58 | — |
| 2021-10-22 | -3.38 | $89.12 | — |
| 2021-10-21 | 0.00 | $89.29 | — |
| 2021-10-20 | 0.00 | $88.98 | — |
| 2021-10-19 | 0.00 | $88.63 | — |
| 2021-10-18 | 0.00 | $88.02 | — |
| 2021-10-15 | 0.00 | $87.71 | — |
| 2021-10-14 | -2.01 | $87.19 | — |
| 2021-10-13 | -57.31 | $85.75 | — |
| 2021-10-12 | -68.17 | $85.39 | — |
| 2021-10-11 | -67.04 | $85.43 | — |
| 2021-10-08 | -50.70 | $86.01 | — |
| 2021-10-07 | -44.23 | $86.24 | — |
| 2021-10-06 | -70.13 | $85.41 | — |
| 2021-10-05 | -79.86 | $85.10 | — |
| 2021-10-04 | -100.00 | $84.26 | — |
| 2021-10-01 | -78.36 | $85.41 | — |
| 2021-09-30 | -100.00 | $84.41 | — |
| 2021-09-29 | -98.16 | $85.33 | — |
| 2021-09-28 | -100.00 | $85.26 | — |
| 2021-09-27 | -55.24 | $87.11 | — |
| 2021-09-24 | -51.27 | $87.25 | — |
| 2021-09-23 | -52.69 | $87.20 | — |
| 2021-09-22 | -75.64 | $86.39 | — |
| 2021-09-21 | -100.00 | $85.53 | — |
| 2021-09-20 | -100.00 | $85.53 | — |
| 2021-09-17 | -83.54 | $87.08 | — |
| 2021-09-16 | -41.59 | $87.75 | — |
| 2021-09-15 | -39.68 | $87.81 | — |
| 2021-09-14 | -63.81 | $87.05 | — |
| 2021-09-13 | -46.35 | $87.60 | — |
| 2021-09-10 | -52.06 | $87.42 | — |
| 2021-09-09 | -30.16 | $88.11 | — |
| 2021-09-08 | -20.00 | $88.43 | — |
| 2021-09-07 | -12.70 | $88.66 | — |
| 2021-09-03 | -0.95 | $89.03 | — |
| 2021-09-02 | 0.00 | $89.06 | — |
| 2021-09-01 | -0.35 | $88.74 | — |
| 2021-08-31 | -3.87 | $88.64 | — |
| 2021-08-30 | 0.00 | $88.75 | — |
| 2021-08-27 | 0.00 | $88.44 | — |
| 2021-08-26 | -25.58 | $87.51 | — |
| 2021-08-25 | 0.00 | $88.06 | — |
| 2021-08-24 | 0.00 | $87.83 | — |
| 2021-08-23 | 0.00 | $87.54 | — |
| 2021-08-20 | -50.63 | $86.69 | — |
| 2021-08-19 | -100.00 | $85.91 | — |
| 2021-08-18 | -79.69 | $85.96 | — |
| 2021-08-17 | -33.33 | $86.83 | — |
| 2021-08-16 | 0.00 | $87.49 | — |
| 2021-08-13 | 0.00 | $87.44 | — |
| 2021-08-12 | 0.00 | $87.39 | — |
| 2021-08-11 | 0.00 | $87.14 | — |
| 2021-08-10 | -0.82 | $86.93 | — |
| 2021-08-09 | -1.63 | $86.90 | — |
| 2021-08-06 | 0.00 | $86.96 | — |
| 2021-08-05 | 0.00 | $86.86 | — |
| 2021-08-04 | -12.17 | $86.24 | — |
| 2021-08-03 | -0.30 | $86.64 | — |
| 2021-08-02 | -18.99 | $86.01 | — |
| 2021-07-30 | -14.54 | $86.16 | — |
| 2021-07-29 | 0.00 | $86.65 | — |
| 2021-07-28 | -9.34 | $86.29 | — |
| 2021-07-27 | -14.46 | $86.12 | — |
| 2021-07-26 | 0.00 | $86.60 | — |
| 2021-07-23 | 0.00 | $86.43 | — |
| 2021-07-22 | -18.21 | $85.57 | — |
| 2021-07-21 | -20.36 | $85.51 | — |
| 2021-07-20 | -48.21 | $84.73 | — |
| 2021-07-19 | -100.00 | $83.28 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.60
2026-07-15
Close Price
$124.93
Average Directional Index - Detailed Analysis
Minimum
6.13
Average
20.07
Maximum
66.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.60 | $124.93 | — |
| 2026-07-14 | 15.68 | $124.49 | — |
| 2026-07-13 | 15.89 | $124.03 | — |
| 2026-07-10 | 16.25 | $125.02 | — |
| 2026-07-09 | 16.26 | $124.64 | — |
| 2026-07-08 | 16.38 | $123.56 | — |
| 2026-07-07 | 16.82 | $124.01 | — |
| 2026-07-06 | 17.12 | $124.67 | — |
| 2026-07-02 | 17.19 | $123.79 | — |
| 2026-07-01 | 17.51 | $123.85 | — |
| 2026-06-30 | 17.83 | $124.16 | — |
| 2026-06-29 | 18.06 | $123.19 | — |
| 2026-06-26 | 18.56 | $121.78 | — |
| 2026-06-25 | 19.49 | $122.08 | — |
| 2026-06-24 | 20.38 | $122.00 | — |
| 2026-06-23 | 21.34 | $122.05 | — |
| 2026-06-22 | 22.34 | $123.72 | — |
| 2026-06-18 | 22.90 | $124.15 | — |
| 2026-06-17 | 23.35 | $122.75 | — |
| 2026-06-16 | 24.16 | $124.21 | — |
| 2026-06-15 | 24.56 | $124.94 | — |
| 2026-06-12 | 24.73 | $122.95 | — |
| 2026-06-11 | 25.39 | $122.34 | — |
| 2026-06-10 | 26.25 | $120.09 | — |
| 2026-06-09 | 27.43 | $122.06 | — |
| 2026-06-08 | 28.40 | $122.28 | — |
| 2026-06-05 | 29.34 | $121.88 | — |
| 2026-06-04 | 30.45 | $125.24 | — |
| 2026-06-03 | 30.17 | $124.61 | — |
| 2026-06-02 | 30.04 | $125.56 | — |
| 2026-06-01 | 29.39 | $125.26 | — |
| 2026-05-29 | 28.77 | $124.95 | — |
| 2026-05-28 | 28.20 | $124.67 | — |
| 2026-05-27 | 27.65 | $123.90 | — |
| 2026-05-26 | 27.25 | $123.91 | — |
| 2026-05-22 | 26.82 | $123.04 | — |
| 2026-05-21 | 26.57 | $122.48 | — |
| 2026-05-20 | 26.44 | $122.19 | — |
| 2026-05-19 | 26.37 | $120.75 | — |
| 2026-05-18 | 26.66 | $121.56 | — |
| 2026-05-15 | 26.62 | $121.67 | — |
| 2026-05-14 | 26.53 | $123.26 | — |
| 2026-05-13 | 25.73 | $122.34 | — |
| 2026-05-12 | 25.07 | $121.69 | — |
| 2026-05-11 | 24.51 | $121.98 | — |
| 2026-05-08 | 23.79 | $121.77 | — |
| 2026-05-07 | 23.08 | $120.83 | — |
| 2026-05-06 | 22.53 | $121.45 | — |
| 2026-05-05 | 21.67 | $119.74 | — |
| 2026-05-04 | 21.13 | $118.72 | — |
| 2026-05-01 | 20.81 | $119.18 | — |
| 2026-04-30 | 20.26 | $118.81 | — |
| 2026-04-29 | 19.78 | $117.46 | — |
| 2026-04-28 | 19.59 | $117.61 | — |
| 2026-04-27 | 19.33 | $118.26 | — |
| 2026-04-24 | 18.79 | $118.14 | — |
| 2026-04-23 | 18.26 | $117.33 | — |
| 2026-04-22 | 17.87 | $117.84 | — |
| 2026-04-21 | 17.27 | $116.70 | — |
| 2026-04-20 | 16.88 | $117.47 | — |
| 2026-04-17 | 16.18 | $117.61 | — |
| 2026-04-16 | 15.40 | $116.12 | — |
| 2026-04-15 | 14.88 | $115.82 | — |
| 2026-04-14 | 14.39 | $114.95 | — |
| 2026-04-13 | 14.07 | $113.64 | — |
| 2026-04-10 | 14.04 | $112.39 | — |
| 2026-04-09 | 14.32 | $112.55 | — |
| 2026-04-08 | 14.56 | $111.92 | — |
| 2026-04-07 | 14.98 | $109.18 | — |
| 2026-04-06 | 15.33 | $109.10 | — |
| 2026-04-02 | 15.67 | $108.62 | — |
| 2026-04-01 | 15.88 | $108.44 | — |
| 2026-03-31 | 16.05 | $107.67 | — |
| 2026-03-30 | 15.99 | $104.56 | — |
| 2026-03-27 | 14.82 | $105.04 | — |
| 2026-03-26 | 13.68 | $107.60 | — |
| 2026-03-25 | 13.00 | $109.47 | — |
| 2026-03-24 | 12.77 | $108.81 | — |
| 2026-03-23 | 12.26 | $109.17 | — |
| 2026-03-20 | 11.82 | $107.82 | — |
| 2026-03-19 | 10.79 | $109.57 | — |
| 2026-03-18 | 10.14 | $109.78 | — |
| 2026-03-17 | 9.52 | $111.28 | — |
| 2026-03-16 | 9.31 | $110.93 | — |
| 2026-03-13 | 8.95 | $109.81 | — |
| 2026-03-12 | 8.07 | $110.42 | — |
| 2026-03-11 | 7.32 | $112.20 | — |
| 2026-03-10 | 7.08 | $112.30 | — |
| 2026-03-09 | 6.87 | $112.57 | — |
| 2026-03-06 | 6.73 | $111.61 | — |
| 2026-03-05 | 6.18 | $113.16 | — |
| 2026-03-04 | 6.13 | $113.90 | — |
| 2026-03-03 | 6.34 | $113.03 | — |
| 2026-03-02 | 6.21 | $114.21 | — |
| 2026-02-27 | 6.52 | $114.07 | — |
| 2026-02-26 | 6.80 | $114.65 | — |
| 2026-02-25 | 6.99 | $115.09 | — |
| 2026-02-24 | 7.02 | $114.20 | — |
| 2026-02-23 | 7.38 | $113.26 | — |
| 2026-02-20 | 7.39 | $114.56 | — |
| 2026-02-19 | 7.64 | $113.88 | — |
| 2026-02-18 | 7.90 | $114.12 | — |
| 2026-02-17 | 8.27 | $113.48 | — |
| 2026-02-13 | 8.39 | $113.36 | — |
| 2026-02-12 | 8.46 | $113.15 | — |
| 2026-02-11 | 8.45 | $114.98 | — |
| 2026-02-10 | 8.65 | $115.06 | — |
| 2026-02-09 | 8.82 | $115.41 | — |
| 2026-02-06 | 8.86 | $114.84 | — |
| 2026-02-05 | 9.10 | $112.43 | — |
| 2026-02-04 | 8.78 | $113.89 | — |
| 2026-02-03 | 9.04 | $114.44 | — |
| 2026-02-02 | 9.47 | $115.31 | — |
| 2026-01-30 | 9.49 | $114.66 | — |
| 2026-01-29 | 9.81 | $115.30 | — |
| 2026-01-28 | 9.82 | $115.50 | — |
| 2026-01-27 | 9.73 | $115.58 | — |
| 2026-01-26 | 9.58 | $115.14 | — |
| 2026-01-23 | 9.61 | $114.66 | — |
| 2026-01-22 | 9.83 | $114.79 | — |
| 2026-01-21 | 10.00 | $114.15 | — |
| 2026-01-20 | 10.44 | $112.80 | — |
| 2026-01-16 | 10.48 | $115.09 | — |
| 2026-01-15 | 10.44 | $115.14 | — |
| 2026-01-14 | 10.38 | $114.78 | — |
| 2026-01-13 | 10.48 | $115.29 | — |
| 2026-01-12 | 10.30 | $115.49 | — |
| 2026-01-09 | 10.01 | $115.28 | — |
| 2026-01-08 | 9.78 | $114.53 | — |
| 2026-01-07 | 9.84 | $114.48 | — |
| 2026-01-06 | 9.93 | $114.88 | — |
| 2026-01-05 | 9.83 | $114.08 | — |
| 2026-01-02 | 10.04 | $113.25 | — |
| 2025-12-31 | 10.52 | $112.88 | — |
| 2025-12-30 | 10.86 | $113.73 | — |
| 2025-12-29 | 11.27 | $113.93 | — |
| 2025-12-26 | 11.62 | $114.35 | — |
| 2025-12-24 | 11.80 | $114.42 | — |
| 2025-12-23 | 11.96 | $114.06 | — |
| 2025-12-22 | 12.25 | $113.69 | — |
| 2025-12-19 | 12.70 | $114.34 | — |
| 2025-12-18 | 12.91 | $113.33 | — |
| 2025-12-17 | 13.49 | $112.45 | — |
| 2025-12-16 | 13.94 | $113.73 | — |
| 2025-12-15 | 14.42 | $114.01 | — |
| 2025-12-12 | 14.79 | $114.26 | — |
| 2025-12-11 | 15.08 | $115.55 | — |
| 2025-12-10 | 14.80 | $115.20 | — |
| 2025-12-09 | 14.61 | $114.33 | — |
| 2025-12-08 | 14.70 | $114.44 | — |
| 2025-12-05 | 14.76 | $114.81 | — |
| 2025-12-04 | 14.65 | $114.61 | — |
| 2025-12-03 | 14.59 | $114.44 | — |
| 2025-12-02 | 14.59 | $113.96 | — |
| 2025-12-01 | 14.73 | $113.73 | — |
| 2025-11-28 | 14.95 | $114.37 | — |
| 2025-11-26 | 14.94 | $113.73 | — |
| 2025-11-25 | 15.12 | $112.95 | — |
| 2025-11-24 | 15.53 | $111.77 | — |
| 2025-11-21 | 16.33 | $110.06 | — |
| 2025-11-20 | 16.59 | $108.85 | — |
| 2025-11-19 | 16.35 | $110.61 | — |
| 2025-11-18 | 16.67 | $110.24 | — |
| 2025-11-17 | 16.84 | $111.01 | — |
| 2025-11-14 | 17.28 | $112.15 | — |
| 2025-11-13 | 18.17 | $112.19 | — |
| 2025-11-12 | 19.12 | $114.20 | — |
| 2025-11-11 | 19.27 | $114.13 | — |
| 2025-11-10 | 19.46 | $113.90 | — |
| 2025-11-07 | 19.72 | $112.24 | — |
| 2025-11-06 | 20.61 | $111.97 | — |
| 2025-11-05 | 21.66 | $113.28 | — |
| 2025-11-04 | 22.18 | $112.77 | — |
| 2025-11-03 | 22.93 | $114.16 | — |
| 2025-10-31 | 23.02 | $114.04 | — |
| 2025-10-30 | 23.16 | $113.63 | — |
| 2025-10-29 | 23.45 | $114.79 | — |
| 2025-10-28 | 23.14 | $114.90 | — |
| 2025-10-27 | 22.76 | $114.78 | — |
| 2025-10-24 | 22.38 | $113.48 | — |
| 2025-10-23 | 22.39 | $112.58 | — |
| 2025-10-22 | 22.71 | $111.82 | — |
| 2025-10-21 | 23.33 | $112.55 | — |
| 2025-10-20 | 23.61 | $112.53 | — |
| 2025-10-17 | 23.92 | $111.27 | — |
| 2025-10-16 | 24.72 | $110.79 | — |
| 2025-10-15 | 25.76 | $111.63 | — |
| 2025-10-14 | 26.45 | $111.16 | — |
| 2025-10-13 | 27.36 | $111.18 | — |
| 2025-10-10 | 28.31 | $109.40 | — |
| 2025-10-09 | 29.51 | $112.46 | — |
| 2025-10-08 | 29.55 | $112.81 | — |
| 2025-10-07 | 29.31 | $112.10 | — |
| 2025-10-06 | 29.36 | $112.63 | — |
| 2025-10-03 | 28.97 | $112.20 | — |
| 2025-10-02 | 28.74 | $112.13 | — |
| 2025-10-01 | 28.52 | $111.99 | — |
| 2025-09-30 | 28.35 | $111.61 | — |
| 2025-09-29 | 28.32 | $111.23 | — |
| 2025-09-26 | 28.44 | $111.25 | — |
| 2025-09-25 | 28.56 | $110.55 | — |
| 2025-09-24 | 28.98 | $111.17 | — |
| 2025-09-23 | 28.98 | $111.57 | — |
| 2025-09-22 | 28.70 | $112.17 | — |
| 2025-09-19 | 27.94 | $111.70 | — |
| 2025-09-18 | 27.30 | $111.27 | — |
| 2025-09-17 | 26.76 | $110.58 | — |
| 2025-09-16 | 26.45 | $110.67 | — |
| 2025-09-15 | 26.06 | $110.79 | — |
| 2025-09-12 | 25.55 | $110.28 | — |
| 2025-09-11 | 25.20 | $110.45 | — |
| 2025-09-10 | 24.72 | $109.43 | — |
| 2025-09-09 | 24.57 | $109.16 | — |
| 2025-09-08 | 24.52 | $108.95 | — |
| 2025-09-05 | 24.55 | $108.67 | — |
| 2025-09-04 | 24.69 | $108.88 | — |
| 2025-09-03 | 24.70 | $107.93 | — |
| 2025-09-02 | 25.09 | $107.47 | — |
| 2025-08-29 | 25.68 | $108.16 | — |
| 2025-08-28 | 25.91 | $108.85 | — |
| 2025-08-27 | 25.72 | $108.46 | — |
| 2025-08-26 | 25.65 | $108.16 | — |
| 2025-08-25 | 25.69 | $107.67 | — |
| 2025-08-22 | 25.92 | $108.18 | — |
| 2025-08-21 | 25.85 | $106.37 | — |
| 2025-08-20 | 26.51 | $106.73 | — |
| 2025-08-19 | 26.99 | $106.99 | — |
| 2025-08-18 | 27.32 | $107.64 | — |
| 2025-08-15 | 27.25 | $107.60 | — |
| 2025-08-14 | 27.19 | $107.89 | — |
| 2025-08-13 | 26.94 | $108.00 | — |
| 2025-08-12 | 26.60 | $107.51 | — |
| 2025-08-11 | 26.41 | $106.17 | — |
| 2025-08-08 | 26.69 | $106.42 | — |
| 2025-08-07 | 26.82 | $105.72 | — |
| 2025-08-06 | 27.24 | $105.81 | — |
| 2025-08-05 | 27.63 | $105.13 | — |
| 2025-08-04 | 28.30 | $105.59 | — |
| 2025-08-01 | 28.75 | $104.00 | — |
| 2025-07-31 | 29.92 | $105.75 | — |
| 2025-07-30 | 29.99 | $106.13 | — |
| 2025-07-29 | 29.77 | $106.28 | — |
| 2025-07-28 | 29.42 | $106.62 | — |
| 2025-07-25 | 28.78 | $106.63 | — |
| 2025-07-24 | 28.10 | $106.17 | — |
| 2025-07-23 | 27.53 | $106.20 | — |
| 2025-07-22 | 26.91 | $105.34 | — |
| 2025-07-21 | 26.54 | $105.18 | — |
| 2025-07-18 | 26.20 | $105.13 | — |
| 2025-07-17 | 25.87 | $105.13 | — |
| 2025-07-16 | 25.51 | $104.49 | — |
| 2025-07-15 | 25.35 | $104.09 | — |
| 2025-07-14 | 25.31 | $104.65 | — |
| 2025-07-11 | 24.94 | $104.41 | — |
| 2025-07-10 | 24.62 | $104.85 | — |
| 2025-07-09 | 24.02 | $104.56 | — |
| 2025-07-08 | 23.48 | $103.89 | — |
| 2025-07-07 | 23.10 | $103.94 | — |
| 2025-07-03 | 22.67 | $104.79 | — |
| 2025-07-02 | 21.75 | $103.89 | — |
| 2025-07-01 | 21.01 | $103.33 | — |
| 2025-06-30 | 20.38 | $103.38 | — |
| 2025-06-27 | 19.70 | $103.15 | — |
| 2025-06-26 | 19.04 | $102.66 | — |
| 2025-06-25 | 18.48 | $101.77 | — |
| 2025-06-24 | 18.13 | $100.74 | — |
| 2025-06-23 | 18.08 | $100.74 | — |
| 2025-06-20 | 18.03 | $99.80 | — |
| 2025-06-18 | 18.27 | $100.01 | — |
| 2025-06-17 | 18.43 | $99.96 | — |
| 2025-06-16 | 18.62 | $100.80 | — |
| 2025-06-13 | 18.47 | $99.82 | — |
| 2025-06-12 | 18.59 | $101.01 | — |
| 2025-06-11 | 18.19 | $100.69 | — |
| 2025-06-10 | 17.87 | $100.97 | — |
| 2025-06-09 | 17.40 | $100.45 | — |
| 2025-06-06 | 17.04 | $100.35 | — |
| 2025-06-05 | 16.68 | $99.30 | — |
| 2025-06-04 | 16.58 | $99.75 | — |
| 2025-06-03 | 16.30 | $99.73 | — |
| 2025-06-02 | 16.00 | $99.07 | — |
| 2025-05-30 | 15.86 | $98.68 | — |
| 2025-05-29 | 15.79 | $98.68 | — |
| 2025-05-28 | 15.73 | $98.32 | — |
| 2025-05-27 | 15.75 | $98.91 | — |
| 2025-05-23 | 15.58 | $96.89 | — |
| 2025-05-22 | 15.87 | $97.51 | — |
| 2025-05-21 | 15.98 | $97.52 | — |
| 2025-05-20 | 16.10 | $99.24 | — |
| 2025-05-19 | 15.68 | $99.60 | — |
| 2025-05-16 | 15.12 | $99.54 | — |
| 2025-05-15 | 14.54 | $98.79 | — |
| 2025-05-14 | 14.08 | $98.41 | — |
| 2025-05-13 | 13.65 | $98.37 | — |
| 2025-05-12 | 13.21 | $97.65 | — |
| 2025-05-09 | 12.88 | $94.52 | — |
| 2025-05-08 | 13.15 | $94.58 | — |
| 2025-05-07 | 13.42 | $93.50 | — |
| 2025-05-06 | 13.93 | $93.50 | — |
| 2025-05-05 | 14.48 | $94.25 | — |
| 2025-05-02 | 14.88 | $94.82 | — |
| 2025-05-01 | 15.17 | $93.37 | — |
| 2025-04-30 | 15.76 | $92.80 | — |
| 2025-04-29 | 16.49 | $92.72 | — |
| 2025-04-28 | 17.28 | $92.17 | — |
| 2025-04-25 | 18.17 | $92.07 | — |
| 2025-04-24 | 19.08 | $91.46 | — |
| 2025-04-23 | 19.94 | $89.59 | — |
| 2025-04-22 | 20.50 | $88.11 | — |
| 2025-04-21 | 20.79 | $85.92 | — |
| 2025-04-17 | 20.65 | $87.99 | — |
| 2025-04-16 | 20.80 | $87.79 | — |
| 2025-04-15 | 20.91 | $89.67 | — |
| 2025-04-14 | 21.29 | $89.78 | — |
| 2025-04-11 | 21.72 | $89.05 | — |
| 2025-04-10 | 22.03 | $87.50 | — |
| 2025-04-09 | 22.06 | $90.72 | — |
| 2025-04-08 | 22.53 | $82.82 | — |
| 2025-04-07 | 21.07 | $84.22 | — |
| 2025-04-04 | 19.69 | $84.48 | — |
| 2025-04-03 | 18.26 | $89.75 | — |
| 2025-04-02 | 17.46 | $94.55 | — |
| 2025-04-01 | 17.59 | $93.79 | — |
| 2025-03-31 | 17.47 | $93.42 | — |
| 2025-03-28 | 17.21 | $93.00 | — |
| 2025-03-27 | 16.79 | $94.88 | — |
| 2025-03-26 | 16.77 | $96.17 | — |
| 2025-03-25 | 17.07 | $97.28 | — |
| 2025-03-24 | 17.70 | $97.18 | — |
| 2025-03-21 | 18.33 | $95.38 | — |
| 2025-03-20 | 18.40 | $95.32 | — |
| 2025-03-19 | 18.45 | $95.56 | — |
| 2025-03-18 | 18.57 | $94.47 | — |
| 2025-03-17 | 18.32 | $95.49 | — |
| 2025-03-14 | 18.29 | $94.77 | — |
| 2025-03-13 | 18.01 | $92.71 | — |
| 2025-03-12 | 16.95 | $94.09 | — |
| 2025-03-11 | 16.09 | $93.65 | — |
| 2025-03-10 | 15.01 | $94.25 | — |
| 2025-03-07 | 13.99 | $96.94 | — |
| 2025-03-06 | 13.50 | $96.43 | — |
| 2025-03-05 | 12.78 | $98.28 | — |
| 2025-03-04 | 12.49 | $97.16 | — |
| 2025-03-03 | 11.71 | $98.36 | — |
| 2025-02-28 | 11.21 | $100.20 | — |
| 2025-02-27 | 11.25 | $98.66 | — |
| 2025-02-26 | 10.58 | $100.21 | — |
| 2025-02-25 | 10.40 | $100.17 | — |
| 2025-02-24 | 10.20 | $100.67 | — |
| 2025-02-21 | 10.17 | $101.20 | — |
| 2025-02-20 | 10.33 | $103.11 | — |
| 2025-02-19 | 10.42 | $103.66 | — |
| 2025-02-18 | 10.24 | $103.53 | — |
| 2025-02-14 | 10.11 | $103.25 | — |
| 2025-02-13 | 10.07 | $103.24 | — |
| 2025-02-12 | 10.03 | $102.17 | — |
| 2025-02-11 | 10.39 | $102.48 | — |
| 2025-02-10 | 10.64 | $102.56 | — |
| 2025-02-07 | 10.87 | $101.90 | — |
| 2025-02-06 | 11.36 | $102.87 | — |
| 2025-02-05 | 11.47 | $102.57 | — |
| 2025-02-04 | 11.70 | $102.10 | — |
| 2025-02-03 | 12.11 | $101.35 | — |
| 2025-01-31 | 12.68 | $102.15 | — |
| 2025-01-30 | 13.11 | $102.67 | — |
| 2025-01-29 | 13.36 | $102.05 | — |
| 2025-01-28 | 13.83 | $102.49 | — |
| 2025-01-27 | 14.16 | $101.59 | — |
| 2025-01-24 | 14.82 | $103.07 | — |
| 2025-01-23 | 14.92 | $103.33 | — |
| 2025-01-22 | 14.91 | $102.80 | — |
| 2025-01-21 | 15.08 | $102.30 | — |
| 2025-01-17 | 15.41 | $101.31 | — |
| 2025-01-16 | 16.10 | $100.36 | — |
| 2025-01-15 | 16.72 | $100.45 | — |
| 2025-01-14 | 17.40 | $98.65 | — |
| 2025-01-13 | 17.38 | $98.42 | — |
| 2025-01-10 | 17.27 | $98.25 | — |
| 2025-01-08 | 17.07 | $99.78 | — |
| 2025-01-07 | 17.33 | $99.66 | — |
| 2025-01-06 | 17.55 | $100.77 | — |
| 2025-01-03 | 18.15 | $100.23 | — |
| 2025-01-02 | 18.56 | $98.92 | — |
| 2024-12-31 | 18.44 | $99.08 | — |
| 2024-12-30 | 18.36 | $99.46 | — |
| 2024-12-27 | 18.38 | $102.20 | — |
| 2024-12-26 | 19.35 | $103.37 | — |
| 2024-12-24 | 19.86 | $103.33 | — |
| 2024-12-23 | 20.41 | $102.22 | — |
| 2024-12-20 | 21.43 | $101.60 | — |
| 2024-12-19 | 22.35 | $100.49 | — |
| 2024-12-18 | 22.81 | $100.60 | — |
| 2024-12-17 | 23.34 | $103.87 | — |
| 2024-12-16 | 23.69 | $104.38 | — |
| 2024-12-13 | 23.74 | $103.94 | — |
| 2024-12-12 | 23.97 | $103.98 | — |
| 2024-12-11 | 24.20 | $104.60 | — |
| 2024-12-10 | 24.05 | $103.74 | — |
| 2024-12-09 | 24.22 | $104.14 | — |
| 2024-12-06 | 24.15 | $104.86 | — |
| 2024-12-05 | 23.59 | $104.53 | — |
| 2024-12-04 | 23.12 | $104.83 | — |
| 2024-12-03 | 22.41 | $104.13 | — |
| 2024-12-02 | 21.90 | $104.11 | — |
| 2024-11-29 | 21.36 | $103.88 | — |
| 2024-11-27 | 20.88 | $103.34 | — |
| 2024-11-26 | 20.55 | $103.69 | — |
| 2024-11-25 | 20.00 | $103.25 | — |
| 2024-11-22 | 19.56 | $102.80 | — |
| 2024-11-21 | 19.24 | $102.25 | — |
| 2024-11-20 | 19.10 | $101.55 | — |
| 2024-11-19 | 19.20 | $101.49 | — |
| 2024-11-18 | 19.34 | $101.02 | — |
| 2024-11-15 | 19.65 | $100.60 | — |
| 2024-11-14 | 20.14 | $101.93 | — |
| 2024-11-13 | 19.98 | $102.63 | — |
| 2024-11-12 | 19.41 | $102.70 | — |
| 2024-11-11 | 18.76 | $103.09 | — |
| 2024-11-08 | 17.87 | $102.79 | — |
| 2024-11-07 | 17.01 | $102.34 | — |
| 2024-11-06 | 16.22 | $101.64 | — |
| 2024-11-05 | 15.59 | $98.87 | — |
| 2024-11-04 | 15.93 | $97.61 | — |
| 2024-11-01 | 16.64 | $97.82 | — |
| 2024-10-31 | 17.50 | $97.42 | — |
| 2024-10-30 | 18.19 | $99.20 | — |
| 2024-10-29 | 18.38 | $99.49 | — |
| 2024-10-28 | 18.39 | $99.34 | — |
| 2024-10-25 | 18.47 | $98.95 | — |
| 2024-10-24 | 18.72 | $99.04 | — |
| 2024-10-23 | 18.94 | $98.81 | — |
| 2024-10-22 | 19.27 | $99.70 | — |
| 2024-10-21 | 19.09 | $99.80 | — |
| 2024-10-18 | 18.84 | $100.12 | — |
| 2024-10-17 | 18.38 | $99.74 | — |
| 2024-10-16 | 18.03 | $99.77 | — |
| 2024-10-15 | 17.64 | $99.23 | — |
| 2024-10-14 | 17.42 | $99.90 | — |
| 2024-10-11 | 16.81 | $99.16 | — |
| 2024-10-10 | 16.41 | $98.41 | — |
| 2024-10-09 | 16.26 | $98.61 | — |
| 2024-10-08 | 15.99 | $97.92 | — |
| 2024-10-07 | 15.96 | $97.08 | — |
| 2024-10-04 | 16.26 | $98.01 | — |
| 2024-10-03 | 16.07 | $97.06 | — |
| 2024-10-02 | 16.26 | $97.26 | — |
| 2024-10-01 | 16.35 | $97.23 | — |
| 2024-09-30 | 16.45 | $98.16 | — |
| 2024-09-27 | 16.06 | $97.77 | — |
| 2024-09-26 | 15.78 | $97.84 | — |
| 2024-09-25 | 15.44 | $97.73 | — |
| 2024-09-24 | 15.13 | $98.01 | — |
| 2024-09-23 | 14.66 | $97.79 | — |
| 2024-09-20 | 14.23 | $97.53 | — |
| 2024-09-19 | 13.86 | $97.78 | — |
| 2024-09-18 | 13.36 | $96.11 | — |
| 2024-09-17 | 13.34 | $96.35 | — |
| 2024-09-16 | 13.22 | $96.26 | — |
| 2024-09-13 | 13.12 | $96.07 | — |
| 2024-09-12 | 13.07 | $95.39 | — |
| 2024-09-11 | 13.23 | $94.65 | — |
| 2024-09-10 | 13.63 | $93.71 | — |
| 2024-09-09 | 14.32 | $93.34 | — |
| 2024-09-06 | 14.91 | $92.32 | — |
| 2024-09-05 | 15.16 | $93.93 | — |
| 2024-09-04 | 15.95 | $94.24 | — |
| 2024-09-03 | 16.66 | $94.40 | — |
| 2024-08-30 | 17.35 | $96.50 | — |
| 2024-08-29 | 17.24 | $95.55 | — |
| 2024-08-28 | 17.42 | $95.46 | — |
| 2024-08-27 | 17.64 | $96.05 | — |
| 2024-08-26 | 17.63 | $95.96 | — |
| 2024-08-23 | 17.64 | $96.25 | — |
| 2024-08-22 | 17.53 | $95.00 | — |
| 2024-08-21 | 17.78 | $95.85 | — |
| 2024-08-20 | 17.69 | $95.33 | — |
| 2024-08-19 | 17.75 | $95.60 | — |
| 2024-08-16 | 17.70 | $94.67 | — |
| 2024-08-15 | 17.91 | $94.47 | — |
| 2024-08-14 | 18.19 | $92.89 | — |
| 2024-08-13 | 18.96 | $92.58 | — |
| 2024-08-12 | 19.86 | $91.05 | — |
| 2024-08-09 | 20.47 | $91.13 | — |
| 2024-08-08 | 21.14 | $90.73 | — |
| 2024-08-07 | 21.71 | $88.65 | — |
| 2024-08-06 | 21.49 | $89.37 | — |
| 2024-08-05 | 21.45 | $88.45 | — |
| 2024-08-02 | 21.02 | $91.16 | — |
| 2024-08-01 | 21.33 | $93.04 | — |
| 2024-07-31 | 22.37 | $94.45 | — |
| 2024-07-30 | 22.97 | $93.10 | — |
| 2024-07-29 | 24.13 | $93.48 | — |
| 2024-07-26 | 25.25 | $93.48 | — |
| 2024-07-25 | 26.43 | $92.40 | — |
| 2024-07-24 | 27.45 | $92.69 | — |
| 2024-07-23 | 28.65 | $94.89 | — |
| 2024-07-22 | 29.19 | $94.95 | — |
| 2024-07-19 | 29.71 | $93.91 | — |
| 2024-07-18 | 30.76 | $94.52 | — |
| 2024-07-17 | 31.47 | $95.36 | — |
| 2024-07-16 | 31.59 | $96.73 | — |
| 2024-07-15 | 30.49 | $95.88 | — |
| 2024-07-12 | 29.64 | $95.49 | — |
| 2024-07-11 | 28.89 | $94.92 | — |
| 2024-07-10 | 28.35 | $95.37 | — |
| 2024-07-09 | 27.29 | $94.42 | — |
| 2024-07-08 | 26.60 | $94.43 | — |
| 2024-07-05 | 25.85 | $94.31 | — |
| 2024-07-03 | 25.13 | $93.87 | — |
| 2024-07-02 | 24.57 | $93.44 | — |
| 2024-07-01 | 24.21 | $92.90 | — |
| 2024-06-28 | 24.14 | $92.75 | — |
| 2024-06-27 | 24.15 | $93.03 | — |
| 2024-06-26 | 23.88 | $93.19 | — |
| 2024-06-25 | 23.45 | $93.08 | — |
| 2024-06-24 | 23.04 | $92.83 | — |
| 2024-06-21 | 22.74 | $93.01 | — |
| 2024-06-20 | 22.26 | $93.11 | — |
| 2024-06-18 | 21.66 | $93.35 | — |
| 2024-06-17 | 20.82 | $93.13 | — |
| 2024-06-14 | 20.02 | $92.41 | — |
| 2024-06-13 | 19.49 | $92.55 | — |
| 2024-06-12 | 18.81 | $92.46 | — |
| 2024-06-11 | 18.14 | $91.62 | — |
| 2024-06-10 | 17.82 | $91.42 | — |
| 2024-06-07 | 17.57 | $91.14 | — |
| 2024-06-06 | 17.46 | $91.32 | — |
| 2024-06-05 | 17.20 | $91.38 | — |
| 2024-06-04 | 16.88 | $90.28 | — |
| 2024-06-03 | 17.09 | $90.28 | — |
| 2024-05-31 | 17.31 | $90.24 | — |
| 2024-05-30 | 17.56 | $89.58 | — |
| 2024-05-29 | 18.16 | $89.99 | — |
| 2024-05-28 | 18.53 | $90.70 | — |
| 2024-05-24 | 18.46 | $90.75 | — |
| 2024-05-23 | 18.35 | $90.10 | — |
| 2024-05-22 | 18.53 | $90.87 | — |
| 2024-05-21 | 18.19 | $91.16 | — |
| 2024-05-20 | 17.62 | $91.00 | — |
| 2024-05-17 | 17.08 | $90.89 | — |
| 2024-05-16 | 16.55 | $90.78 | — |
| 2024-05-15 | 16.05 | $91.00 | — |
| 2024-05-14 | 15.37 | $89.94 | — |
| 2024-05-13 | 15.06 | $89.43 | — |
| 2024-05-10 | 14.96 | $89.45 | — |
| 2024-05-09 | 14.83 | $89.35 | — |
| 2024-05-08 | 14.74 | $88.84 | — |
| 2024-05-07 | 14.85 | $88.89 | — |
| 2024-05-06 | 14.95 | $88.80 | — |
| 2024-05-03 | 15.08 | $87.85 | — |
| 2024-05-02 | 15.60 | $86.81 | — |
| 2024-05-01 | 16.22 | $85.95 | — |
| 2024-04-30 | 16.44 | $86.17 | — |
| 2024-04-29 | 16.76 | $87.59 | — |
| 2024-04-26 | 17.54 | $87.29 | — |
| 2024-04-25 | 18.42 | $86.44 | — |
| 2024-04-24 | 18.91 | $86.85 | — |
| 2024-04-23 | 19.61 | $86.86 | — |
| 2024-04-22 | 20.36 | $85.77 | — |
| 2024-04-19 | 20.56 | $85.01 | — |
| 2024-04-18 | 20.31 | $85.66 | — |
| 2024-04-17 | 20.30 | $85.84 | — |
| 2024-04-16 | 20.36 | $86.37 | — |
| 2024-04-15 | 20.65 | $86.58 | — |
| 2024-04-12 | 21.03 | $87.68 | — |
| 2024-04-11 | 21.94 | $89.01 | — |
| 2024-04-10 | 22.58 | $88.39 | — |
| 2024-04-09 | 23.57 | $89.34 | — |
| 2024-04-08 | 24.02 | $89.20 | — |
| 2024-04-05 | 24.57 | $89.17 | — |
| 2024-04-04 | 25.15 | $88.22 | — |
| 2024-04-03 | 26.25 | $89.29 | — |
| 2024-04-02 | 26.71 | $89.15 | — |
| 2024-04-01 | 27.27 | $89.88 | — |
| 2024-03-28 | 27.33 | $90.15 | — |
| 2024-03-27 | 27.19 | $90.02 | — |
| 2024-03-26 | 27.09 | $89.17 | — |
| 2024-03-25 | 27.36 | $89.38 | — |
| 2024-03-22 | 27.49 | $89.61 | — |
| 2024-03-21 | 27.46 | $89.83 | — |
| 2024-03-20 | 27.27 | $89.91 | — |
| 2024-03-19 | 27.01 | $89.01 | — |
| 2024-03-18 | 27.08 | $88.51 | — |
| 2024-03-15 | 27.37 | $88.05 | — |
| 2024-03-14 | 27.87 | $88.55 | — |
| 2024-03-13 | 28.06 | $88.91 | — |
| 2024-03-12 | 28.02 | $89.03 | — |
| 2024-03-11 | 27.90 | $88.14 | — |
| 2024-03-08 | 28.12 | $88.30 | — |
| 2024-03-07 | 28.23 | $88.84 | — |
| 2024-03-06 | 28.00 | $87.95 | — |
| 2024-03-05 | 28.08 | $87.46 | — |
| 2024-03-04 | 28.36 | $88.38 | — |
| 2024-03-01 | 28.02 | $88.47 | — |
| 2024-02-29 | 27.58 | $87.77 | — |
| 2024-02-28 | 27.38 | $87.29 | — |
| 2024-02-27 | 27.35 | $87.45 | — |
| 2024-02-26 | 27.20 | $87.22 | — |
| 2024-02-23 | 27.13 | $87.46 | — |
| 2024-02-22 | 26.91 | $87.41 | — |
| 2024-02-21 | 26.68 | $85.70 | — |
| 2024-02-20 | 27.09 | $85.66 | — |
| 2024-02-16 | 27.53 | $86.24 | — |
| 2024-02-15 | 27.64 | $86.69 | — |
| 2024-02-14 | 27.46 | $86.06 | — |
| 2024-02-13 | 27.49 | $85.09 | — |
| 2024-02-12 | 27.92 | $86.44 | — |
| 2024-02-09 | 27.41 | $86.41 | — |
| 2024-02-08 | 26.88 | $85.85 | — |
| 2024-02-07 | 26.53 | $85.65 | — |
| 2024-02-06 | 26.23 | $85.00 | — |
| 2024-02-05 | 26.16 | $84.73 | — |
| 2024-02-02 | 26.20 | $85.11 | — |
| 2024-02-01 | 25.98 | $84.32 | — |
| 2024-01-31 | 26.05 | $83.27 | — |
| 2024-01-30 | 26.61 | $84.69 | — |
| 2024-01-29 | 26.09 | $84.79 | — |
| 2024-01-26 | 25.46 | $84.06 | — |
| 2024-01-25 | 25.10 | $84.08 | — |
| 2024-01-24 | 24.70 | $83.64 | — |
| 2024-01-23 | 24.47 | $83.66 | — |
| 2024-01-22 | 24.22 | $83.49 | — |
| 2024-01-19 | 24.02 | $83.16 | — |
| 2024-01-18 | 23.95 | $82.16 | — |
| 2024-01-17 | 24.33 | $81.46 | — |
| 2024-01-16 | 25.09 | $81.94 | — |
| 2024-01-12 | 25.57 | $82.30 | — |
| 2024-01-11 | 25.81 | $82.27 | — |
| 2024-01-10 | 26.07 | $82.36 | — |
| 2024-01-09 | 26.29 | $81.93 | — |
| 2024-01-08 | 26.70 | $82.09 | — |
| 2024-01-05 | 27.04 | $80.89 | — |
| 2024-01-04 | 27.96 | $80.76 | — |
| 2024-01-03 | 29.00 | $80.99 | — |
| 2024-01-02 | 29.96 | $81.82 | — |
| 2023-12-29 | 30.43 | $82.35 | — |
| 2023-12-28 | 30.55 | $82.68 | — |
| 2023-12-27 | 30.44 | $82.66 | — |
| 2023-12-26 | 30.33 | $82.52 | — |
| 2023-12-22 | 30.26 | $82.11 | — |
| 2023-12-21 | 30.34 | $81.93 | — |
| 2023-12-20 | 30.48 | $81.03 | — |
| 2023-12-19 | 30.97 | $83.31 | — |
| 2023-12-18 | 29.75 | $82.71 | — |
| 2023-12-15 | 28.65 | $82.38 | — |
| 2023-12-14 | 27.58 | $82.45 | — |
| 2023-12-13 | 26.40 | $81.99 | — |
| 2023-12-12 | 25.30 | $80.74 | — |
| 2023-12-11 | 24.57 | $80.40 | — |
| 2023-12-08 | 23.94 | $80.08 | — |
| 2023-12-07 | 23.42 | $79.72 | — |
| 2023-12-06 | 23.02 | $79.09 | — |
| 2023-12-05 | 22.88 | $79.38 | — |
| 2023-12-04 | 22.50 | $79.55 | — |
| 2023-12-01 | 21.96 | $79.85 | — |
| 2023-11-30 | 21.15 | $79.18 | — |
| 2023-11-29 | 20.56 | $78.84 | — |
| 2023-11-28 | 20.08 | $78.81 | — |
| 2023-11-27 | 19.59 | $78.76 | — |
| 2023-11-24 | 19.10 | $78.91 | — |
| 2023-11-22 | 18.47 | $78.81 | — |
| 2023-11-21 | 17.85 | $78.43 | — |
| 2023-11-20 | 17.33 | $78.66 | — |
| 2023-11-17 | 16.64 | $78.09 | — |
| 2023-11-16 | 16.11 | $77.89 | — |
| 2023-11-15 | 15.63 | $77.91 | — |
| 2023-11-14 | 15.11 | $77.76 | — |
| 2023-11-13 | 14.61 | $76.06 | — |
| 2023-11-10 | 14.73 | $76.11 | — |
| 2023-11-09 | 14.83 | $74.97 | — |
| 2023-11-08 | 15.43 | $75.63 | — |
| 2023-11-07 | 15.72 | $75.61 | — |
| 2023-11-06 | 16.03 | $75.39 | — |
| 2023-11-03 | 16.46 | $75.38 | — |
| 2023-11-02 | 16.90 | $74.54 | — |
| 2023-11-01 | 17.73 | $73.10 | — |
| 2023-10-31 | 18.03 | $72.39 | — |
| 2023-10-30 | 17.96 | $71.90 | — |
| 2023-10-27 | 17.60 | $71.07 | — |
| 2023-10-26 | 16.69 | $71.46 | — |
| 2023-10-25 | 15.86 | $72.20 | — |
| 2023-10-24 | 15.24 | $73.31 | — |
| 2023-10-23 | 15.02 | $72.77 | — |
| 2023-10-20 | 14.44 | $72.95 | — |
| 2023-10-19 | 13.90 | $73.89 | — |
| 2023-10-18 | 13.71 | $74.57 | — |
| 2023-10-17 | 13.83 | $75.67 | — |
| 2023-10-16 | 14.52 | $75.58 | — |
| 2023-10-13 | 15.19 | $74.73 | — |
| 2023-10-12 | 15.39 | $75.14 | — |
| 2023-10-11 | 15.82 | $75.75 | — |
| 2023-10-10 | 16.60 | $75.45 | — |
| 2023-10-09 | 17.25 | $75.00 | — |
| 2023-10-06 | 17.66 | $74.52 | — |
| 2023-10-05 | 17.79 | $73.63 | — |
| 2023-10-04 | 17.30 | $73.71 | — |
| 2023-10-03 | 16.83 | $73.14 | — |
| 2023-10-02 | 15.91 | $74.22 | — |
| 2023-09-29 | 15.39 | $74.34 | — |
| 2023-09-28 | 14.89 | $74.53 | — |
| 2023-09-27 | 14.45 | $74.05 | — |
| 2023-09-26 | 13.64 | $73.95 | — |
| 2023-09-25 | 12.72 | $75.03 | — |
| 2023-09-22 | 12.19 | $74.73 | — |
| 2023-09-21 | 11.42 | $74.90 | — |
| 2023-09-20 | 10.68 | $76.18 | — |
| 2023-09-19 | 10.49 | $77.16 | — |
| 2023-09-18 | 10.85 | $77.34 | — |
| 2023-09-15 | 11.35 | $77.34 | — |
| 2023-09-14 | 11.86 | $78.26 | — |
| 2023-09-13 | 11.98 | $77.57 | — |
| 2023-09-12 | 12.52 | $77.57 | — |
| 2023-09-11 | 13.09 | $77.97 | — |
| 2023-09-08 | 13.43 | $77.47 | — |
| 2023-09-07 | 14.09 | $77.38 | — |
| 2023-09-06 | 14.82 | $77.65 | — |
| 2023-09-05 | 15.45 | $78.15 | — |
| 2023-09-01 | 15.79 | $78.60 | — |
| 2023-08-31 | 15.86 | $78.36 | — |
| 2023-08-30 | 16.05 | $78.44 | — |
| 2023-08-29 | 16.20 | $78.11 | — |
| 2023-08-28 | 16.52 | $76.97 | — |
| 2023-08-25 | 17.32 | $76.48 | — |
| 2023-08-24 | 17.86 | $75.98 | — |
| 2023-08-23 | 18.11 | $77.01 | — |
| 2023-08-22 | 18.95 | $76.16 | — |
| 2023-08-21 | 19.25 | $76.38 | — |
| 2023-08-18 | 19.69 | $75.92 | — |
| 2023-08-17 | 19.81 | $75.87 | — |
| 2023-08-16 | 19.91 | $76.50 | — |
| 2023-08-15 | 20.34 | $77.10 | — |
| 2023-08-14 | 21.15 | $78.00 | — |
| 2023-08-11 | 21.93 | $77.61 | — |
| 2023-08-10 | 23.01 | $77.68 | — |
| 2023-08-09 | 24.09 | $77.67 | — |
| 2023-08-08 | 25.25 | $78.23 | — |
| 2023-08-07 | 26.09 | $78.61 | — |
| 2023-08-04 | 26.71 | $77.96 | — |
| 2023-08-03 | 27.73 | $78.35 | — |
| 2023-08-02 | 28.52 | $78.55 | — |
| 2023-08-01 | 29.22 | $79.68 | — |
| 2023-07-31 | 29.04 | $79.91 | — |
| 2023-07-28 | 28.64 | $79.69 | — |
| 2023-07-27 | 28.31 | $78.85 | — |
| 2023-07-26 | 28.36 | $79.44 | — |
| 2023-07-25 | 27.86 | $79.39 | — |
| 2023-07-24 | 27.35 | $79.19 | — |
| 2023-07-21 | 26.91 | $78.91 | — |
| 2023-07-20 | 26.56 | $78.91 | — |
| 2023-07-19 | 26.19 | $79.49 | — |
| 2023-07-18 | 25.30 | $79.28 | — |
| 2023-07-17 | 24.44 | $78.68 | — |
| 2023-07-14 | 23.76 | $78.31 | — |
| 2023-07-13 | 23.19 | $78.49 | — |
| 2023-07-12 | 22.45 | $77.79 | — |
| 2023-07-11 | 21.94 | $77.22 | — |
| 2023-07-10 | 21.65 | $76.63 | — |
| 2023-07-07 | 21.63 | $76.31 | — |
| 2023-07-06 | 21.77 | $76.39 | — |
| 2023-07-05 | 21.85 | $77.07 | — |
| 2023-07-03 | 21.42 | $77.28 | — |
| 2023-06-30 | 20.80 | $77.15 | — |
| 2023-06-29 | 20.20 | $76.28 | — |
| 2023-06-28 | 19.93 | $75.89 | — |
| 2023-06-27 | 19.83 | $75.86 | — |
| 2023-06-26 | 19.75 | $74.95 | — |
| 2023-06-23 | 20.10 | $75.21 | — |
| 2023-06-22 | 20.29 | $75.85 | — |
| 2023-06-21 | 20.03 | $75.94 | — |
| 2023-06-20 | 19.68 | $76.33 | — |
| 2023-06-16 | 19.03 | $76.71 | — |
| 2023-06-15 | 18.04 | $77.02 | — |
| 2023-06-14 | 16.74 | $76.08 | — |
| 2023-06-13 | 15.71 | $76.09 | — |
| 2023-06-12 | 14.62 | $75.50 | — |
| 2023-06-09 | 13.70 | $74.83 | — |
| 2023-06-08 | 13.00 | $74.80 | — |
| 2023-06-07 | 12.27 | $74.41 | — |
| 2023-06-06 | 11.67 | $74.58 | — |
| 2023-06-05 | 10.92 | $74.23 | — |
| 2023-06-02 | 10.27 | $74.44 | — |
| 2023-06-01 | 9.46 | $73.21 | — |
| 2023-05-31 | 9.11 | $72.48 | — |
| 2023-05-30 | 9.11 | $72.91 | — |
| 2023-05-26 | 8.83 | $72.91 | — |
| 2023-05-25 | 8.54 | $71.95 | — |
| 2023-05-24 | 8.71 | $71.48 | — |
| 2023-05-23 | 9.14 | $72.02 | — |
| 2023-05-22 | 9.28 | $72.81 | — |
| 2023-05-19 | 8.92 | $72.68 | — |
| 2023-05-18 | 8.61 | $72.84 | — |
| 2023-05-17 | 8.17 | $72.14 | — |
| 2023-05-16 | 8.05 | $71.21 | — |
| 2023-05-15 | 8.42 | $71.76 | — |
| 2023-05-12 | 8.47 | $71.45 | — |
| 2023-05-11 | 8.70 | $71.57 | — |
| 2023-05-10 | 8.87 | $71.72 | — |
| 2023-05-09 | 8.95 | $71.40 | — |
| 2023-05-08 | 9.21 | $71.69 | — |
| 2023-05-05 | 9.31 | $71.65 | — |
| 2023-05-04 | 9.45 | $70.31 | — |
| 2023-05-03 | 9.62 | $70.85 | — |
| 2023-05-02 | 10.08 | $71.26 | — |
| 2023-05-01 | 10.43 | $72.16 | — |
| 2023-04-28 | 10.28 | $72.18 | — |
| 2023-04-27 | 10.10 | $71.58 | — |
| 2023-04-26 | 10.20 | $70.26 | — |
| 2023-04-25 | 10.45 | $70.55 | — |
| 2023-04-24 | 10.87 | $71.76 | — |
| 2023-04-21 | 10.82 | $71.74 | — |
| 2023-04-20 | 10.78 | $71.68 | — |
| 2023-04-19 | 10.76 | $72.11 | — |
| 2023-04-18 | 10.48 | $72.10 | — |
| 2023-04-17 | 10.18 | $72.05 | — |
| 2023-04-14 | 9.88 | $71.76 | — |
| 2023-04-13 | 9.70 | $71.95 | — |
| 2023-04-12 | 9.40 | $71.02 | — |
| 2023-04-11 | 9.49 | $71.34 | — |
| 2023-04-10 | 9.41 | $71.27 | — |
| 2023-04-06 | 9.35 | $71.11 | — |
| 2023-04-05 | 9.36 | $70.87 | — |
| 2023-04-04 | 9.46 | $71.13 | — |
| 2023-04-03 | 9.46 | $71.63 | — |
| 2023-03-31 | 9.21 | $71.43 | — |
| 2023-03-30 | 9.02 | $70.35 | — |
| 2023-03-29 | 9.23 | $69.97 | — |
| 2023-03-28 | 9.60 | $68.98 | — |
| 2023-03-27 | 9.80 | $69.07 | — |
| 2023-03-24 | 10.05 | $68.89 | — |
| 2023-03-23 | 10.24 | $68.51 | — |
| 2023-03-22 | 10.28 | $68.36 | — |
| 2023-03-21 | 10.26 | $70.00 | — |
| 2023-03-20 | 10.78 | $69.02 | — |
| 2023-03-17 | 10.97 | $68.41 | — |
| 2023-03-16 | 10.91 | $69.28 | — |
| 2023-03-15 | 11.17 | $68.09 | — |
| 2023-03-14 | 10.89 | $68.65 | — |
| 2023-03-13 | 10.80 | $67.50 | — |
| 2023-03-10 | 10.13 | $67.71 | — |
| 2023-03-09 | 9.50 | $68.89 | — |
| 2023-03-08 | 9.24 | $70.29 | — |
| 2023-03-07 | 9.54 | $70.20 | — |
| 2023-03-06 | 9.81 | $71.25 | — |
| 2023-03-03 | 10.08 | $71.34 | — |
| 2023-03-02 | 10.32 | $70.21 | — |
| 2023-03-01 | 10.64 | $69.71 | — |
| 2023-02-28 | 10.74 | $69.99 | — |
| 2023-02-27 | 10.96 | $70.16 | — |
| 2023-02-24 | 11.26 | $69.94 | — |
| 2023-02-23 | 11.48 | $70.69 | — |
| 2023-02-22 | 12.01 | $70.33 | — |
| 2023-02-21 | 12.42 | $70.37 | — |
| 2023-02-17 | 12.86 | $71.89 | — |
| 2023-02-16 | 13.12 | $72.09 | — |
| 2023-02-15 | 13.30 | $73.07 | — |
| 2023-02-14 | 13.04 | $72.72 | — |
| 2023-02-13 | 12.88 | $72.68 | — |
| 2023-02-10 | 12.72 | $71.84 | — |
| 2023-02-09 | 12.84 | $71.72 | — |
| 2023-02-08 | 13.01 | $72.41 | — |
| 2023-02-07 | 12.90 | $73.23 | — |
| 2023-02-06 | 12.41 | $72.33 | — |
| 2023-02-03 | 12.18 | $72.84 | — |
| 2023-02-02 | 11.70 | $73.62 | — |
| 2023-02-01 | 10.83 | $72.48 | — |
| 2023-01-31 | 10.24 | $71.66 | — |
| 2023-01-30 | 9.88 | $70.53 | — |
| 2023-01-27 | 9.89 | $71.48 | — |
| 2023-01-26 | 9.46 | $71.24 | — |
| 2023-01-25 | 9.09 | $70.46 | — |
| 2023-01-24 | 8.96 | $70.46 | — |
| 2023-01-23 | 8.84 | $70.55 | — |
| 2023-01-20 | 8.66 | $69.68 | — |
| 2023-01-19 | 8.77 | $68.36 | — |
| 2023-01-18 | 9.08 | $68.92 | — |
| 2023-01-17 | 9.50 | $70.00 | — |
| 2023-01-13 | 9.48 | $70.11 | — |
| 2023-01-12 | 9.42 | $69.81 | — |
| 2023-01-11 | 9.46 | $69.47 | — |
| 2023-01-10 | 9.61 | $68.56 | — |
| 2023-01-09 | 10.09 | $68.03 | — |
| 2023-01-06 | 10.46 | $68.02 | — |
| 2023-01-05 | 10.83 | $66.52 | — |
| 2023-01-04 | 10.66 | $67.32 | — |
| 2023-01-03 | 10.73 | $66.74 | — |
| 2022-12-30 | 10.58 | $67.03 | — |
| 2022-12-29 | 10.50 | $67.20 | — |
| 2022-12-28 | 10.47 | $65.96 | — |
| 2022-12-27 | 9.96 | $67.83 | — |
| 2022-12-23 | 9.99 | $68.11 | — |
| 2022-12-22 | 10.10 | $67.74 | — |
| 2022-12-21 | 10.08 | $68.73 | — |
| 2022-12-20 | 10.38 | $67.70 | — |
| 2022-12-19 | 10.31 | $67.59 | — |
| 2022-12-16 | 10.18 | $68.27 | — |
| 2022-12-15 | 10.25 | $69.02 | — |
| 2022-12-14 | 10.57 | $70.80 | — |
| 2022-12-13 | 10.72 | $71.19 | — |
| 2022-12-12 | 10.73 | $70.67 | — |
| 2022-12-09 | 10.90 | $69.67 | — |
| 2022-12-08 | 11.41 | $70.21 | — |
| 2022-12-07 | 11.76 | $69.66 | — |
| 2022-12-06 | 12.31 | $69.80 | — |
| 2022-12-05 | 12.84 | $70.83 | — |
| 2022-12-02 | 13.04 | $72.25 | — |
| 2022-12-01 | 12.70 | $72.30 | — |
| 2022-11-30 | 12.33 | $72.32 | — |
| 2022-11-29 | 11.93 | $70.14 | — |
| 2022-11-28 | 12.11 | $70.21 | — |
| 2022-11-25 | 12.28 | $71.35 | — |
| 2022-11-23 | 12.04 | $71.33 | — |
| 2022-11-22 | 11.79 | $70.91 | — |
| 2022-11-21 | 11.64 | $69.97 | — |
| 2022-11-18 | 11.73 | $70.28 | — |
| 2022-11-17 | 11.72 | $69.95 | — |
| 2022-11-16 | 11.80 | $70.23 | — |
| 2022-11-15 | 11.79 | $70.93 | — |
| 2022-11-14 | 11.57 | $70.23 | — |
| 2022-11-11 | 11.49 | $70.90 | — |
| 2022-11-10 | 11.21 | $70.21 | — |
| 2022-11-09 | 11.06 | $66.40 | — |
| 2022-11-08 | 11.37 | $67.85 | — |
| 2022-11-07 | 11.81 | $67.51 | — |
| 2022-11-04 | 12.37 | $66.90 | — |
| 2022-11-03 | 12.89 | $66.07 | — |
| 2022-11-02 | 13.19 | $66.72 | — |
| 2022-11-01 | 13.68 | $68.52 | — |
| 2022-10-31 | 14.06 | $68.72 | — |
| 2022-10-28 | 14.39 | $69.19 | — |
| 2022-10-27 | 14.59 | $67.58 | — |
| 2022-10-26 | 15.25 | $67.91 | — |
| 2022-10-25 | 15.84 | $68.34 | — |
| 2022-10-24 | 16.33 | $67.11 | — |
| 2022-10-21 | 17.18 | $66.42 | — |
| 2022-10-20 | 17.89 | $64.92 | — |
| 2022-10-19 | 18.18 | $65.45 | — |
| 2022-10-18 | 18.62 | $66.02 | — |
| 2022-10-17 | 19.22 | $65.24 | — |
| 2022-10-14 | 19.63 | $63.50 | — |
| 2022-10-13 | 19.48 | $65.08 | — |
| 2022-10-12 | 19.71 | $63.50 | — |
| 2022-10-11 | 19.36 | $63.70 | — |
| 2022-10-10 | 19.05 | $64.09 | — |
| 2022-10-07 | 18.80 | $64.61 | — |
| 2022-10-06 | 18.65 | $66.51 | — |
| 2022-10-05 | 18.95 | $67.13 | — |
| 2022-10-04 | 19.43 | $67.29 | — |
| 2022-10-03 | 19.97 | $65.18 | — |
| 2022-09-30 | 19.84 | $63.53 | — |
| 2022-09-29 | 19.06 | $64.41 | — |
| 2022-09-28 | 18.41 | $65.81 | — |
| 2022-09-27 | 18.06 | $64.44 | — |
| 2022-09-26 | 17.09 | $64.50 | — |
| 2022-09-23 | 16.09 | $65.23 | — |
| 2022-09-22 | 15.19 | $66.43 | — |
| 2022-09-21 | 14.50 | $67.44 | — |
| 2022-09-20 | 14.02 | $68.59 | — |
| 2022-09-19 | 13.82 | $69.43 | — |
| 2022-09-16 | 13.84 | $68.95 | — |
| 2022-09-15 | 13.67 | $69.57 | — |
| 2022-09-14 | 13.67 | $70.31 | — |
| 2022-09-13 | 13.88 | $70.05 | — |
| 2022-09-12 | 14.01 | $73.17 | — |
| 2022-09-09 | 14.34 | $72.39 | — |
| 2022-09-08 | 14.95 | $71.23 | — |
| 2022-09-07 | 15.46 | $70.69 | — |
| 2022-09-06 | 15.78 | $69.36 | — |
| 2022-09-02 | 15.56 | $69.68 | — |
| 2022-09-01 | 15.42 | $70.38 | — |
| 2022-08-31 | 15.49 | $70.32 | — |
| 2022-08-30 | 15.54 | $70.84 | — |
| 2022-08-29 | 15.74 | $71.64 | — |
| 2022-08-26 | 16.21 | $72.14 | — |
| 2022-08-25 | 16.87 | $74.64 | — |
| 2022-08-24 | 17.01 | $73.56 | — |
| 2022-08-23 | 17.54 | $73.28 | — |
| 2022-08-22 | 18.20 | $73.41 | — |
| 2022-08-19 | 18.83 | $75.01 | — |
| 2022-08-18 | 18.83 | $76.10 | — |
| 2022-08-17 | 18.30 | $75.90 | — |
| 2022-08-16 | 17.79 | $76.57 | — |
| 2022-08-15 | 16.92 | $76.43 | — |
| 2022-08-12 | 16.04 | $76.14 | — |
| 2022-08-11 | 15.18 | $74.82 | — |
| 2022-08-10 | 14.62 | $74.86 | — |
| 2022-08-09 | 14.01 | $73.16 | — |
| 2022-08-08 | 13.86 | $73.61 | — |
| 2022-08-05 | 13.50 | $73.58 | — |
| 2022-08-04 | 13.13 | $73.59 | — |
| 2022-08-03 | 12.73 | $73.64 | — |
| 2022-08-02 | 12.29 | $72.48 | — |
| 2022-08-01 | 12.14 | $72.88 | — |
| 2022-07-29 | 11.83 | $73.04 | — |
| 2022-07-28 | 11.44 | $72.07 | — |
| 2022-07-27 | 11.28 | $71.16 | — |
| 2022-07-26 | 11.36 | $69.35 | — |
| 2022-07-25 | 11.93 | $70.19 | — |
| 2022-07-22 | 12.31 | $70.09 | — |
| 2022-07-21 | 12.73 | $70.85 | — |
| 2022-07-20 | 12.93 | $70.17 | — |
| 2022-07-19 | 13.34 | $69.62 | — |
| 2022-07-18 | 13.92 | $67.70 | — |
| 2022-07-15 | 14.15 | $68.20 | — |
| 2022-07-14 | 14.55 | $66.89 | — |
| 2022-07-13 | 14.50 | $67.19 | — |
| 2022-07-12 | 14.53 | $67.47 | — |
| 2022-07-11 | 14.64 | $68.06 | — |
| 2022-07-08 | 14.91 | $68.93 | — |
| 2022-07-07 | 15.42 | $69.00 | — |
| 2022-07-06 | 15.99 | $67.87 | — |
| 2022-07-05 | 16.24 | $67.75 | — |
| 2022-07-01 | 16.47 | $67.52 | — |
| 2022-06-30 | 16.64 | $66.77 | — |
| 2022-06-29 | 16.60 | $67.38 | — |
| 2022-06-28 | 16.69 | $67.52 | — |
| 2022-06-27 | 16.81 | $68.91 | — |
| 2022-06-24 | 17.23 | $69.10 | — |
| 2022-06-23 | 17.72 | $67.01 | — |
| 2022-06-22 | 17.66 | $66.28 | — |
| 2022-06-21 | 17.40 | $66.63 | — |
| 2022-06-17 | 17.18 | $65.11 | — |
| 2022-06-16 | 16.51 | $64.83 | — |
| 2022-06-15 | 15.73 | $67.17 | — |
| 2022-06-14 | 15.29 | $66.17 | — |
| 2022-06-13 | 14.52 | $66.40 | — |
| 2022-06-10 | 13.76 | $69.23 | — |
| 2022-06-09 | 13.45 | $71.34 | — |
| 2022-06-08 | 13.57 | $73.10 | — |
| 2022-06-07 | 14.12 | $73.91 | — |
| 2022-06-06 | 14.82 | $73.15 | — |
| 2022-06-03 | 15.45 | $72.92 | — |
| 2022-06-02 | 16.04 | $74.09 | — |
| 2022-06-01 | 16.82 | $72.61 | — |
| 2022-05-31 | 17.40 | $73.16 | — |
| 2022-05-27 | 18.14 | $73.71 | — |
| 2022-05-26 | 19.05 | $71.88 | — |
| 2022-05-25 | 19.53 | $70.43 | — |
| 2022-05-24 | 19.64 | $69.63 | — |
| 2022-05-23 | 19.50 | $70.38 | — |
| 2022-05-20 | 19.50 | $69.18 | — |
| 2022-05-19 | 19.15 | $69.18 | — |
| 2022-05-18 | 18.77 | $69.44 | — |
| 2022-05-17 | 18.42 | $72.33 | — |
| 2022-05-16 | 18.59 | $70.81 | — |
| 2022-05-13 | 18.32 | $71.17 | — |
| 2022-05-12 | 18.10 | $69.33 | — |
| 2022-05-11 | 17.30 | $69.23 | — |
| 2022-05-10 | 16.42 | $70.49 | — |
| 2022-05-09 | 15.70 | $70.38 | — |
| 2022-05-06 | 14.91 | $72.92 | — |
| 2022-05-05 | 14.52 | $73.52 | — |
| 2022-05-04 | 14.22 | $76.34 | — |
| 2022-05-03 | 14.49 | $74.17 | — |
| 2022-05-02 | 14.12 | $73.83 | — |
| 2022-04-29 | 13.61 | $73.35 | — |
| 2022-04-28 | 12.93 | $76.04 | — |
| 2022-04-27 | 12.77 | $74.25 | — |
| 2022-04-26 | 11.98 | $74.14 | — |
| 2022-04-25 | 11.12 | $76.36 | — |
| 2022-04-22 | 10.69 | $75.86 | — |
| 2022-04-21 | 10.06 | $77.99 | — |
| 2022-04-20 | 9.93 | $79.31 | — |
| 2022-04-19 | 10.16 | $79.39 | — |
| 2022-04-18 | 10.44 | $78.03 | — |
| 2022-04-14 | 10.26 | $78.17 | — |
| 2022-04-13 | 10.12 | $79.14 | — |
| 2022-04-12 | 10.23 | $78.12 | — |
| 2022-04-11 | 10.00 | $78.35 | — |
| 2022-04-08 | 9.81 | $79.56 | — |
| 2022-04-07 | 9.94 | $79.82 | — |
| 2022-04-06 | 10.15 | $79.56 | — |
| 2022-04-05 | 10.28 | $80.45 | — |
| 2022-04-04 | 10.66 | $81.62 | — |
| 2022-04-01 | 11.06 | $80.97 | — |
| 2022-03-31 | 11.63 | $80.62 | — |
| 2022-03-30 | 12.13 | $81.86 | — |
| 2022-03-29 | 12.54 | $82.52 | — |
| 2022-03-28 | 12.80 | $81.32 | — |
| 2022-03-25 | 13.37 | $80.76 | — |
| 2022-03-24 | 14.03 | $80.46 | — |
| 2022-03-23 | 14.65 | $79.34 | — |
| 2022-03-22 | 15.01 | $80.36 | — |
| 2022-03-21 | 15.63 | $82.14 | — |
| 2022-03-18 | 16.17 | $82.29 | — |
| 2022-03-17 | 16.70 | $81.27 | — |
| 2022-03-16 | 17.50 | $80.18 | — |
| 2022-03-15 | 18.23 | $78.24 | — |
| 2022-03-14 | 18.47 | $76.65 | — |
| 2022-03-11 | 18.24 | $77.38 | — |
| 2022-03-10 | 18.15 | $78.48 | — |
| 2022-03-09 | 18.28 | $78.82 | — |
| 2022-03-08 | 18.50 | $76.75 | — |
| 2022-03-07 | 18.09 | $77.16 | — |
| 2022-03-04 | 17.74 | $79.60 | — |
| 2022-03-03 | 17.88 | $80.40 | — |
| 2022-03-02 | 18.22 | $81.01 | — |
| 2022-03-01 | 18.73 | $79.50 | — |
| 2022-02-28 | 18.81 | $80.77 | — |
| 2022-02-25 | 19.18 | $80.85 | — |
| 2022-02-24 | 19.60 | $79.06 | — |
| 2022-02-23 | 19.48 | $77.70 | — |
| 2022-02-22 | 18.87 | $79.21 | — |
| 2022-02-18 | 18.54 | $80.09 | — |
| 2022-02-17 | 18.38 | $80.73 | — |
| 2022-02-16 | 18.37 | $82.57 | — |
| 2022-02-15 | 18.81 | $82.54 | — |
| 2022-02-14 | 19.27 | $81.09 | — |
| 2022-02-11 | 19.27 | $81.42 | — |
| 2022-02-10 | 19.35 | $82.97 | — |
| 2022-02-09 | 19.82 | $84.43 | — |
| 2022-02-08 | 20.71 | $83.09 | — |
| 2022-02-07 | 21.21 | $82.33 | — |
| 2022-02-04 | 21.48 | $82.54 | — |
| 2022-02-03 | 21.81 | $81.97 | — |
| 2022-02-02 | 21.96 | $84.04 | — |
| 2022-02-01 | 22.65 | $83.53 | — |
| 2022-01-31 | 23.21 | $82.87 | — |
| 2022-01-28 | 23.57 | $81.11 | — |
| 2022-01-27 | 23.29 | $79.17 | — |
| 2022-01-26 | 22.13 | $79.74 | — |
| 2022-01-25 | 21.02 | $80.01 | — |
| 2022-01-24 | 19.90 | $81.10 | — |
| 2022-01-21 | 18.92 | $80.69 | — |
| 2022-01-20 | 17.71 | $82.31 | — |
| 2022-01-19 | 16.76 | $83.26 | — |
| 2022-01-18 | 15.97 | $84.11 | — |
| 2022-01-14 | 15.34 | $85.81 | — |
| 2022-01-13 | 15.13 | $85.78 | — |
| 2022-01-12 | 14.89 | $87.05 | — |
| 2022-01-11 | 15.01 | $86.92 | — |
| 2022-01-10 | 15.09 | $86.06 | — |
| 2022-01-07 | 14.83 | $86.19 | — |
| 2022-01-06 | 14.58 | $86.61 | — |
| 2022-01-05 | 14.44 | $86.62 | — |
| 2022-01-04 | 14.29 | $88.56 | — |
| 2022-01-03 | 14.67 | $88.71 | — |
| 2021-12-31 | 15.10 | $88.19 | — |
| 2021-12-30 | 15.39 | $88.43 | — |
| 2021-12-29 | 15.75 | $88.60 | — |
| 2021-12-28 | 16.18 | $92.46 | — |
| 2021-12-27 | 16.23 | $92.66 | — |
| 2021-12-23 | 16.21 | $91.48 | — |
| 2021-12-22 | 16.51 | $90.88 | — |
| 2021-12-21 | 17.00 | $90.00 | — |
| 2021-12-20 | 17.78 | $88.23 | — |
| 2021-12-17 | 18.23 | $89.32 | — |
| 2021-12-16 | 19.05 | $89.95 | — |
| 2021-12-15 | 19.97 | $90.91 | — |
| 2021-12-14 | 20.60 | $89.48 | — |
| 2021-12-13 | 21.62 | $90.18 | — |
| 2021-12-10 | 22.57 | $91.05 | — |
| 2021-12-09 | 23.24 | $90.41 | — |
| 2021-12-08 | 24.15 | $91.31 | — |
| 2021-12-07 | 24.75 | $90.89 | — |
| 2021-12-06 | 25.52 | $88.98 | — |
| 2021-12-03 | 26.72 | $87.90 | — |
| 2021-12-02 | 27.53 | $88.87 | — |
| 2021-12-01 | 28.73 | $87.46 | — |
| 2021-11-30 | 29.35 | $88.76 | — |
| 2021-11-29 | 30.50 | $90.54 | — |
| 2021-11-26 | 31.63 | $89.55 | — |
| 2021-11-24 | 33.28 | $91.65 | — |
| 2021-11-23 | 33.66 | $91.38 | — |
| 2021-11-22 | 34.20 | $91.34 | — |
| 2021-11-19 | 34.78 | $91.80 | — |
| 2021-11-18 | 35.04 | $92.04 | — |
| 2021-11-17 | 35.12 | $91.90 | — |
| 2021-11-16 | 35.26 | $92.26 | — |
| 2021-11-15 | 35.14 | $91.88 | — |
| 2021-11-12 | 35.14 | $91.91 | — |
| 2021-11-11 | 35.13 | $91.24 | — |
| 2021-11-10 | 35.35 | $91.10 | — |
| 2021-11-09 | 35.63 | $92.01 | — |
| 2021-11-08 | 35.27 | $92.28 | — |
| 2021-11-05 | 34.69 | $92.12 | — |
| 2021-11-04 | 34.12 | $91.74 | — |
| 2021-11-03 | 33.62 | $91.43 | — |
| 2021-11-02 | 33.19 | $90.77 | — |
| 2021-11-01 | 32.93 | $90.51 | — |
| 2021-10-29 | 32.73 | $90.09 | — |
| 2021-10-28 | 32.66 | $89.93 | — |
| 2021-10-27 | 32.64 | $88.95 | — |
| 2021-10-26 | 32.93 | $89.62 | — |
| 2021-10-25 | 32.82 | $89.58 | — |
| 2021-10-22 | 32.71 | $89.12 | — |
| 2021-10-21 | 32.74 | $89.29 | — |
| 2021-10-20 | 32.66 | $88.98 | — |
| 2021-10-19 | 32.68 | $88.63 | — |
| 2021-10-18 | 32.79 | $88.02 | — |
| 2021-10-15 | 33.10 | $87.71 | — |
| 2021-10-14 | 33.51 | $87.19 | — |
| 2021-10-13 | 34.11 | $85.75 | — |
| 2021-10-12 | 35.22 | $85.39 | — |
| 2021-10-11 | 36.53 | $85.43 | — |
| 2021-10-08 | 37.89 | $86.01 | — |
| 2021-10-07 | 39.06 | $86.24 | — |
| 2021-10-06 | 40.19 | $85.41 | — |
| 2021-10-05 | 41.65 | $85.10 | — |
| 2021-10-04 | 43.29 | $84.26 | — |
| 2021-10-01 | 45.31 | $85.41 | — |
| 2021-09-30 | 46.95 | $84.41 | — |
| 2021-09-29 | 49.03 | $85.33 | — |
| 2021-09-28 | 50.80 | $85.26 | — |
| 2021-09-27 | 52.69 | $87.11 | — |
| 2021-09-24 | 53.76 | $87.25 | — |
| 2021-09-23 | 54.81 | $87.20 | — |
| 2021-09-22 | 55.92 | $86.39 | — |
| 2021-09-21 | 57.31 | $85.53 | — |
| 2021-09-20 | 59.02 | $85.53 | — |
| 2021-09-17 | 60.82 | $87.08 | — |
| 2021-09-16 | 61.91 | $87.75 | — |
| 2021-09-15 | 62.68 | $87.81 | — |
| 2021-09-14 | 63.45 | $87.05 | — |
| 2021-09-13 | 64.41 | $87.60 | — |
| 2021-09-10 | 65.12 | $87.42 | — |
| 2021-09-09 | 65.90 | $88.11 | — |
| 2021-09-08 | 66.33 | $88.43 | — |
| 2021-09-07 | 66.59 | $88.66 | — |
| 2021-09-03 | 66.75 | $89.03 | — |
| 2021-09-02 | 66.70 | $89.06 | — |
| 2021-09-01 | 66.63 | $88.74 | — |
| 2021-08-31 | 66.59 | $88.64 | — |
| 2021-08-30 | 66.56 | $88.75 | — |
| 2021-08-27 | 66.48 | $88.44 | — |
| 2021-08-26 | 66.42 | $87.51 | — |
| 2021-08-25 | 66.44 | $88.06 | — |
| 2021-08-24 | 66.21 | $87.83 | — |
| 2021-08-23 | 65.99 | $87.54 | — |
| 2021-08-20 | 65.78 | $86.69 | — |
| 2021-08-19 | 65.62 | $85.91 | — |
| 2021-08-18 | 65.51 | $85.96 | — |
| 2021-08-17 | 65.37 | $86.83 | — |
| 2021-08-16 | 64.90 | $87.49 | — |
| 2021-08-13 | 64.14 | $87.44 | — |
| 2021-08-12 | 63.35 | $87.39 | — |
| 2021-08-11 | 62.52 | $87.14 | — |
| 2021-08-10 | 61.65 | $86.93 | — |
| 2021-08-09 | 60.74 | $86.90 | — |
| 2021-08-06 | 59.79 | $86.96 | — |
| 2021-08-05 | 58.77 | $86.86 | — |
| 2021-08-04 | 57.70 | $86.24 | — |
| 2021-08-03 | 56.60 | $86.64 | — |
| 2021-08-02 | 55.33 | $86.01 | — |
| 2021-07-30 | 54.01 | $86.16 | — |
| 2021-07-29 | 52.58 | $86.65 | — |
| 2021-07-28 | 50.96 | $86.29 | — |
| 2021-07-27 | 49.27 | $86.12 | — |
| 2021-07-26 | 47.48 | $86.60 | — |
| 2021-07-23 | 45.51 | $86.43 | — |
| 2021-07-22 | 43.43 | $85.57 | — |
| 2021-07-21 | 41.26 | $85.51 | — |
| 2021-07-20 | 38.97 | $84.73 | — |
| 2021-07-19 | 36.57 | $83.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected