Is Vanguard Total Stock Market Index Fund Institutional Shares (VITSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total Stock Market Index Fund Institutional Shares (VITSX) research center and poll results.
NASDAQ : VITSX
Vanguard Total Stock Market Index Fund Institutional Shares
$181.31 USD
$0.64 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.31T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $182.22
- Year Low
- $148.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
179.51
2026-07-16
Close Price
$181.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.35
Average
124.71
Maximum
179.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 179.51 | $181.31 | — |
| 2026-07-15 | 179.46 | $181.31 | — |
| 2026-07-14 | 179.46 | $180.67 | — |
| 2026-07-13 | 179.35 | $180.01 | — |
| 2026-07-10 | 179.22 | $181.45 | — |
| 2026-07-09 | 178.86 | $180.90 | — |
| 2026-07-08 | 178.68 | $179.32 | — |
| 2026-07-07 | 178.58 | $179.98 | — |
| 2026-07-06 | 178.43 | $180.94 | — |
| 2026-07-02 | 178.47 | $179.66 | — |
| 2026-07-01 | 178.53 | $179.75 | — |
| 2026-06-30 | 178.65 | $180.20 | — |
| 2026-06-29 | 178.73 | $178.79 | — |
| 2026-06-26 | 178.86 | $176.74 | — |
| 2026-06-25 | 179.06 | $177.16 | — |
| 2026-06-24 | 179.20 | $177.05 | — |
| 2026-06-23 | 179.34 | $177.12 | — |
| 2026-06-22 | 179.41 | $179.54 | — |
| 2026-06-18 | 179.32 | $180.16 | — |
| 2026-06-17 | 179.18 | $178.13 | — |
| 2026-06-16 | 179.03 | $180.25 | — |
| 2026-06-15 | 178.84 | $181.32 | — |
| 2026-06-12 | 178.60 | $178.43 | — |
| 2026-06-11 | 178.62 | $177.55 | — |
| 2026-06-10 | 178.62 | $174.28 | — |
| 2026-06-09 | 178.74 | $177.13 | — |
| 2026-06-08 | 178.73 | $177.46 | — |
| 2026-06-05 | 178.70 | $176.87 | — |
| 2026-06-04 | 178.62 | $181.75 | — |
| 2026-06-03 | 178.35 | $180.84 | — |
| 2026-06-02 | 177.99 | $182.22 | — |
| 2026-06-01 | 177.50 | $181.78 | — |
| 2026-05-29 | 177.06 | $181.32 | — |
| 2026-05-28 | 176.61 | $180.93 | — |
| 2026-05-27 | 176.09 | $179.81 | — |
| 2026-05-26 | 175.63 | $179.82 | — |
| 2026-05-22 | 175.22 | $178.55 | — |
| 2026-05-21 | 174.87 | $177.75 | — |
| 2026-05-20 | 174.49 | $177.32 | — |
| 2026-05-19 | 174.18 | $175.23 | — |
| 2026-05-18 | 173.88 | $176.41 | — |
| 2026-05-15 | 173.59 | $176.58 | — |
| 2026-05-14 | 173.29 | $178.88 | — |
| 2026-05-13 | 172.78 | $177.54 | — |
| 2026-05-12 | 172.30 | $176.60 | — |
| 2026-05-11 | 171.81 | $177.02 | — |
| 2026-05-08 | 171.21 | $176.72 | — |
| 2026-05-07 | 170.53 | $175.35 | — |
| 2026-05-06 | 169.93 | $176.26 | — |
| 2026-05-05 | 169.24 | $173.77 | — |
| 2026-05-04 | 168.47 | $172.29 | — |
| 2026-05-01 | 167.77 | $172.96 | — |
| 2026-04-30 | 167.01 | $172.43 | — |
| 2026-04-29 | 166.25 | $170.46 | — |
| 2026-04-28 | 165.54 | $170.68 | — |
| 2026-04-27 | 164.60 | $171.62 | — |
| 2026-04-24 | 163.64 | $171.46 | — |
| 2026-04-23 | 162.84 | $170.28 | — |
| 2026-04-22 | 162.24 | $171.02 | — |
| 2026-04-21 | 161.56 | $169.36 | — |
| 2026-04-20 | 160.98 | $170.48 | — |
| 2026-04-17 | 160.26 | $170.69 | — |
| 2026-04-16 | 159.64 | $168.52 | — |
| 2026-04-15 | 159.15 | $168.08 | — |
| 2026-04-14 | 158.79 | $166.82 | — |
| 2026-04-13 | 158.47 | $164.92 | — |
| 2026-04-10 | 158.17 | $163.10 | — |
| 2026-04-09 | 157.99 | $163.34 | — |
| 2026-04-08 | 157.94 | $162.43 | — |
| 2026-04-07 | 157.94 | $158.45 | — |
| 2026-04-06 | 158.15 | $158.34 | — |
| 2026-04-02 | 158.31 | $157.63 | — |
| 2026-04-01 | 158.61 | $157.37 | — |
| 2026-03-31 | 158.97 | $156.26 | — |
| 2026-03-30 | 159.33 | $151.74 | — |
| 2026-03-27 | 160.00 | $152.45 | — |
| 2026-03-26 | 160.63 | $155.58 | — |
| 2026-03-25 | 161.14 | $158.29 | — |
| 2026-03-24 | 161.54 | $157.34 | — |
| 2026-03-23 | 161.93 | $157.85 | — |
| 2026-03-20 | 162.23 | $155.90 | — |
| 2026-03-19 | 162.72 | $158.43 | — |
| 2026-03-18 | 163.03 | $158.74 | — |
| 2026-03-17 | 163.34 | $160.91 | — |
| 2026-03-16 | 163.50 | $160.40 | — |
| 2026-03-13 | 163.68 | $158.78 | — |
| 2026-03-12 | 163.92 | $159.66 | — |
| 2026-03-11 | 164.25 | $162.24 | — |
| 2026-03-10 | 164.46 | $162.38 | — |
| 2026-03-09 | 164.68 | $162.78 | — |
| 2026-03-06 | 164.85 | $161.39 | — |
| 2026-03-05 | 164.90 | $163.63 | — |
| 2026-03-04 | 164.96 | $164.70 | — |
| 2026-03-03 | 165.00 | $163.45 | — |
| 2026-03-02 | 165.16 | $165.15 | — |
| 2026-02-27 | 165.19 | $164.94 | — |
| 2026-02-26 | 165.28 | $165.78 | — |
| 2026-02-25 | 165.35 | $166.42 | — |
| 2026-02-24 | 165.38 | $165.12 | — |
| 2026-02-23 | 165.45 | $163.77 | — |
| 2026-02-20 | 165.55 | $165.65 | — |
| 2026-02-19 | 165.57 | $164.67 | — |
| 2026-02-18 | 165.59 | $165.02 | — |
| 2026-02-17 | 165.49 | $164.08 | — |
| 2026-02-13 | 165.61 | $163.92 | — |
| 2026-02-12 | 165.74 | $163.62 | — |
| 2026-02-11 | 165.86 | $166.27 | — |
| 2026-02-10 | 165.88 | $166.38 | — |
| 2026-02-09 | 165.91 | $166.88 | — |
| 2026-02-06 | 165.90 | $166.06 | — |
| 2026-02-05 | 165.88 | $162.58 | — |
| 2026-02-04 | 166.03 | $164.69 | — |
| 2026-02-03 | 166.10 | $165.48 | — |
| 2026-02-02 | 166.07 | $166.74 | — |
| 2026-01-30 | 165.93 | $165.81 | — |
| 2026-01-29 | 165.80 | $166.73 | — |
| 2026-01-28 | 165.68 | $167.01 | — |
| 2026-01-27 | 165.57 | $167.13 | — |
| 2026-01-26 | 165.48 | $166.50 | — |
| 2026-01-23 | 165.43 | $165.80 | — |
| 2026-01-22 | 165.39 | $165.99 | — |
| 2026-01-21 | 165.31 | $165.07 | — |
| 2026-01-20 | 165.24 | $163.12 | — |
| 2026-01-16 | 165.19 | $166.43 | — |
| 2026-01-15 | 164.92 | $166.50 | — |
| 2026-01-14 | 164.74 | $165.98 | — |
| 2026-01-13 | 164.60 | $166.71 | — |
| 2026-01-12 | 164.44 | $167.01 | — |
| 2026-01-09 | 164.37 | $166.70 | — |
| 2026-01-08 | 164.28 | $165.62 | — |
| 2026-01-07 | 164.18 | $165.54 | — |
| 2026-01-06 | 164.09 | $166.12 | — |
| 2026-01-05 | 164.01 | $164.96 | — |
| 2026-01-02 | 163.96 | $163.77 | — |
| 2025-12-31 | 163.97 | $163.23 | — |
| 2025-12-30 | 163.96 | $164.46 | — |
| 2025-12-29 | 163.88 | $164.75 | — |
| 2025-12-26 | 163.83 | $165.36 | — |
| 2025-12-24 | 163.70 | $165.45 | — |
| 2025-12-23 | 163.52 | $164.94 | — |
| 2025-12-22 | 163.27 | $164.40 | — |
| 2025-12-19 | 162.93 | $163.70 | — |
| 2025-12-18 | 162.54 | $162.25 | — |
| 2025-12-17 | 162.34 | $160.99 | — |
| 2025-12-16 | 162.18 | $162.82 | — |
| 2025-12-15 | 161.99 | $163.22 | — |
| 2025-12-12 | 161.86 | $163.59 | — |
| 2025-12-11 | 161.71 | $165.43 | — |
| 2025-12-10 | 161.61 | $164.93 | — |
| 2025-12-09 | 161.53 | $163.69 | — |
| 2025-12-08 | 161.50 | $163.83 | — |
| 2025-12-05 | 161.35 | $164.38 | — |
| 2025-12-04 | 161.14 | $164.09 | — |
| 2025-12-03 | 161.05 | $163.84 | — |
| 2025-12-02 | 160.93 | $163.16 | — |
| 2025-12-01 | 160.94 | $162.82 | — |
| 2025-11-28 | 160.96 | $163.74 | — |
| 2025-11-26 | 160.91 | $162.82 | — |
| 2025-11-25 | 160.99 | $161.71 | — |
| 2025-11-24 | 161.13 | $160.02 | — |
| 2025-11-21 | 161.34 | $157.57 | — |
| 2025-11-20 | 161.59 | $155.84 | — |
| 2025-11-19 | 161.85 | $158.35 | — |
| 2025-11-18 | 161.94 | $157.82 | — |
| 2025-11-17 | 162.11 | $158.93 | — |
| 2025-11-14 | 162.22 | $160.56 | — |
| 2025-11-13 | 162.15 | $160.62 | — |
| 2025-11-12 | 162.05 | $163.49 | — |
| 2025-11-11 | 161.87 | $163.40 | — |
| 2025-11-10 | 161.66 | $163.07 | — |
| 2025-11-07 | 161.46 | $160.69 | — |
| 2025-11-06 | 161.26 | $160.30 | — |
| 2025-11-05 | 161.29 | $162.17 | — |
| 2025-11-04 | 161.26 | $161.45 | — |
| 2025-11-03 | 161.21 | $163.45 | — |
| 2025-10-31 | 161.10 | $163.27 | — |
| 2025-10-30 | 160.97 | $162.68 | — |
| 2025-10-29 | 160.86 | $164.34 | — |
| 2025-10-28 | 160.66 | $164.49 | — |
| 2025-10-27 | 160.43 | $164.33 | — |
| 2025-10-24 | 160.17 | $162.47 | — |
| 2025-10-23 | 160.01 | $161.18 | — |
| 2025-10-22 | 159.87 | $160.10 | — |
| 2025-10-21 | 159.82 | $161.13 | — |
| 2025-10-20 | 159.75 | $161.11 | — |
| 2025-10-17 | 159.73 | $159.31 | — |
| 2025-10-16 | 159.76 | $158.61 | — |
| 2025-10-15 | 159.79 | $159.82 | — |
| 2025-10-14 | 159.72 | $159.14 | — |
| 2025-10-13 | 159.68 | $159.18 | — |
| 2025-10-10 | 159.65 | $156.62 | — |
| 2025-10-09 | 159.72 | $161.00 | — |
| 2025-10-08 | 159.57 | $161.52 | — |
| 2025-10-07 | 159.33 | $160.49 | — |
| 2025-10-06 | 159.12 | $161.25 | — |
| 2025-10-03 | 158.86 | $160.64 | — |
| 2025-10-02 | 158.60 | $160.54 | — |
| 2025-10-01 | 158.37 | $160.33 | — |
| 2025-09-30 | 158.08 | $159.79 | — |
| 2025-09-29 | 157.78 | $159.23 | — |
| 2025-09-26 | 157.57 | $159.28 | — |
| 2025-09-25 | 157.39 | $158.28 | — |
| 2025-09-24 | 157.24 | $159.16 | — |
| 2025-09-23 | 157.03 | $159.73 | — |
| 2025-09-22 | 156.75 | $160.59 | — |
| 2025-09-19 | 156.46 | $159.92 | — |
| 2025-09-18 | 156.08 | $159.31 | — |
| 2025-09-17 | 155.76 | $158.32 | — |
| 2025-09-16 | 155.50 | $158.44 | — |
| 2025-09-15 | 155.28 | $158.62 | — |
| 2025-09-12 | 155.06 | $157.89 | — |
| 2025-09-11 | 154.89 | $158.13 | — |
| 2025-09-10 | 154.71 | $156.67 | — |
| 2025-09-09 | 154.57 | $156.28 | — |
| 2025-09-08 | 154.36 | $155.98 | — |
| 2025-09-05 | 154.18 | $155.58 | — |
| 2025-09-04 | 153.97 | $155.88 | — |
| 2025-09-03 | 153.75 | $154.52 | — |
| 2025-09-02 | 153.55 | $153.86 | — |
| 2025-08-29 | 153.42 | $154.86 | — |
| 2025-08-28 | 153.12 | $155.84 | — |
| 2025-08-27 | 152.90 | $155.28 | — |
| 2025-08-26 | 152.73 | $154.85 | — |
| 2025-08-25 | 152.60 | $154.16 | — |
| 2025-08-22 | 152.52 | $154.89 | — |
| 2025-08-21 | 152.41 | $152.30 | — |
| 2025-08-20 | 152.40 | $152.80 | — |
| 2025-08-19 | 152.36 | $153.18 | — |
| 2025-08-18 | 152.24 | $154.12 | — |
| 2025-08-15 | 152.07 | $154.06 | — |
| 2025-08-14 | 151.89 | $154.47 | — |
| 2025-08-13 | 151.69 | $154.63 | — |
| 2025-08-12 | 151.44 | $153.93 | — |
| 2025-08-11 | 151.20 | $152.01 | — |
| 2025-08-08 | 151.09 | $152.38 | — |
| 2025-08-07 | 150.95 | $151.37 | — |
| 2025-08-06 | 150.88 | $151.50 | — |
| 2025-08-05 | 150.79 | $150.52 | — |
| 2025-08-04 | 150.71 | $151.18 | — |
| 2025-08-01 | 150.59 | $148.91 | — |
| 2025-07-31 | 150.65 | $151.41 | — |
| 2025-07-30 | 150.51 | $151.96 | — |
| 2025-07-29 | 150.31 | $152.17 | — |
| 2025-07-28 | 150.11 | $152.66 | — |
| 2025-07-25 | 149.86 | $152.68 | — |
| 2025-07-24 | 149.57 | $152.01 | — |
| 2025-07-23 | 149.26 | $152.06 | — |
| 2025-07-22 | 148.95 | $150.83 | — |
| 2025-07-21 | 148.62 | $150.60 | — |
| 2025-07-18 | 148.23 | $150.53 | — |
| 2025-07-17 | 147.87 | $150.53 | — |
| 2025-07-16 | 147.50 | $149.62 | — |
| 2025-07-15 | 147.23 | $149.04 | — |
| 2025-07-14 | 146.93 | $149.84 | — |
| 2025-07-11 | 146.67 | $149.50 | — |
| 2025-07-10 | 146.40 | $150.13 | — |
| 2025-07-09 | 146.12 | $149.71 | — |
| 2025-07-08 | 145.83 | $148.76 | — |
| 2025-07-07 | 145.58 | $148.82 | — |
| 2025-07-03 | 145.24 | $150.04 | — |
| 2025-07-02 | 144.88 | $148.76 | — |
| 2025-07-01 | 144.59 | $147.95 | — |
| 2025-06-30 | 144.28 | $148.03 | — |
| 2025-06-27 | 143.94 | $147.69 | — |
| 2025-06-26 | 143.62 | $146.99 | — |
| 2025-06-25 | 143.31 | $145.72 | — |
| 2025-06-24 | 143.11 | $145.90 | — |
| 2025-06-23 | 142.75 | $144.24 | — |
| 2025-06-20 | 142.52 | $142.89 | — |
| 2025-06-18 | 142.36 | $143.19 | — |
| 2025-06-17 | 142.30 | $143.13 | — |
| 2025-06-16 | 142.28 | $144.34 | — |
| 2025-06-13 | 142.19 | $142.93 | — |
| 2025-06-12 | 142.11 | $144.62 | — |
| 2025-06-11 | 141.93 | $144.17 | — |
| 2025-06-10 | 141.76 | $144.57 | — |
| 2025-06-09 | 141.52 | $143.84 | — |
| 2025-06-06 | 141.10 | $143.69 | — |
| 2025-06-05 | 140.68 | $142.18 | — |
| 2025-06-04 | 140.30 | $142.83 | — |
| 2025-06-03 | 139.85 | $142.80 | — |
| 2025-06-02 | 139.46 | $141.85 | — |
| 2025-05-30 | 139.15 | $141.30 | — |
| 2025-05-29 | 138.77 | $141.30 | — |
| 2025-05-28 | 138.35 | $140.78 | — |
| 2025-05-27 | 137.95 | $141.62 | — |
| 2025-05-23 | 137.47 | $138.74 | — |
| 2025-05-22 | 137.12 | $139.62 | — |
| 2025-05-21 | 136.69 | $139.63 | — |
| 2025-05-20 | 136.12 | $142.10 | — |
| 2025-05-19 | 135.33 | $142.61 | — |
| 2025-05-16 | 134.35 | $142.52 | — |
| 2025-05-15 | 133.52 | $141.46 | — |
| 2025-05-14 | 132.73 | $140.91 | — |
| 2025-05-13 | 132.11 | $140.85 | — |
| 2025-05-12 | 131.49 | $139.82 | — |
| 2025-05-09 | 130.88 | $135.34 | — |
| 2025-05-08 | 130.37 | $135.42 | — |
| 2025-05-07 | 130.10 | $134.44 | — |
| 2025-05-06 | 129.31 | $133.89 | — |
| 2025-05-05 | 128.64 | $134.95 | — |
| 2025-05-02 | 127.94 | $135.78 | — |
| 2025-05-01 | 127.58 | $133.69 | — |
| 2025-04-30 | 127.66 | $132.88 | — |
| 2025-04-29 | 127.73 | $132.76 | — |
| 2025-04-28 | 127.78 | $131.98 | — |
| 2025-04-25 | 127.84 | $131.83 | — |
| 2025-04-24 | 128.04 | $130.95 | — |
| 2025-04-23 | 128.34 | $128.29 | — |
| 2025-04-22 | 128.85 | $126.16 | — |
| 2025-04-21 | 129.46 | $123.02 | — |
| 2025-04-17 | 130.10 | $125.99 | — |
| 2025-04-16 | 130.58 | $125.70 | — |
| 2025-04-15 | 131.10 | $128.40 | — |
| 2025-04-14 | 131.40 | $128.56 | — |
| 2025-04-11 | 131.77 | $127.51 | — |
| 2025-04-10 | 132.14 | $125.29 | — |
| 2025-04-09 | 132.47 | $129.89 | — |
| 2025-04-08 | 132.68 | $118.58 | — |
| 2025-04-07 | 133.41 | $120.59 | — |
| 2025-04-04 | 134.09 | $120.96 | — |
| 2025-04-03 | 134.94 | $128.50 | — |
| 2025-04-02 | 135.38 | $135.38 | — |
| 2025-04-01 | 135.61 | $134.30 | — |
| 2025-03-31 | 135.81 | $133.77 | — |
| 2025-03-28 | 136.12 | $133.16 | — |
| 2025-03-27 | 136.59 | $135.86 | — |
| 2025-03-26 | 136.82 | $136.90 | — |
| 2025-03-25 | 137.11 | $138.48 | — |
| 2025-03-24 | 137.32 | $138.34 | — |
| 2025-03-21 | 137.57 | $135.77 | — |
| 2025-03-20 | 137.98 | $135.69 | — |
| 2025-03-19 | 138.54 | $136.03 | — |
| 2025-03-18 | 139.11 | $134.47 | — |
| 2025-03-17 | 139.76 | $135.93 | — |
| 2025-03-14 | 140.31 | $134.90 | — |
| 2025-03-13 | 140.91 | $131.98 | — |
| 2025-03-12 | 141.59 | $133.94 | — |
| 2025-03-11 | 142.18 | $133.31 | — |
| 2025-03-10 | 142.82 | $134.17 | — |
| 2025-03-07 | 143.36 | $137.99 | — |
| 2025-03-06 | 143.78 | $137.27 | — |
| 2025-03-05 | 144.22 | $139.90 | — |
| 2025-03-04 | 144.49 | $138.31 | — |
| 2025-03-03 | 144.79 | $140.01 | — |
| 2025-02-28 | 145.06 | $142.64 | — |
| 2025-02-27 | 145.24 | $140.44 | — |
| 2025-02-26 | 145.48 | $142.65 | — |
| 2025-02-25 | 145.64 | $142.60 | — |
| 2025-02-24 | 145.74 | $143.31 | — |
| 2025-02-21 | 145.91 | $144.06 | — |
| 2025-02-20 | 146.07 | $146.79 | — |
| 2025-02-19 | 146.04 | $147.56 | — |
| 2025-02-18 | 145.95 | $147.39 | — |
| 2025-02-14 | 145.79 | $146.98 | — |
| 2025-02-13 | 145.58 | $146.96 | — |
| 2025-02-12 | 145.39 | $145.44 | — |
| 2025-02-11 | 145.13 | $145.89 | — |
| 2025-02-10 | 144.85 | $145.99 | — |
| 2025-02-07 | 144.54 | $145.05 | — |
| 2025-02-06 | 144.39 | $146.43 | — |
| 2025-02-05 | 144.16 | $146.01 | — |
| 2025-02-04 | 144.03 | $145.35 | — |
| 2025-02-03 | 143.90 | $144.28 | — |
| 2025-01-31 | 143.73 | $145.41 | — |
| 2025-01-30 | 143.51 | $146.16 | — |
| 2025-01-29 | 143.28 | $145.27 | — |
| 2025-01-28 | 143.17 | $145.91 | — |
| 2025-01-27 | 143.11 | $144.62 | — |
| 2025-01-24 | 143.12 | $146.72 | — |
| 2025-01-23 | 142.94 | $147.10 | — |
| 2025-01-22 | 142.72 | $146.35 | — |
| 2025-01-21 | 142.46 | $145.63 | — |
| 2025-01-17 | 142.24 | $144.22 | — |
| 2025-01-16 | 142.32 | $142.87 | — |
| 2025-01-15 | 142.51 | $143.00 | — |
| 2025-01-14 | 142.66 | $140.43 | — |
| 2025-01-13 | 142.94 | $140.11 | — |
| 2025-01-10 | 143.28 | $139.86 | — |
| 2025-01-08 | 143.58 | $142.04 | — |
| 2025-01-07 | 143.79 | $141.87 | — |
| 2025-01-06 | 144.06 | $143.45 | — |
| 2025-01-03 | 144.23 | $142.69 | — |
| 2025-01-02 | 144.46 | $140.82 | — |
| 2024-12-31 | 144.73 | $141.05 | — |
| 2024-12-30 | 144.99 | $141.59 | — |
| 2024-12-27 | 145.20 | $143.10 | — |
| 2024-12-26 | 145.31 | $144.73 | — |
| 2024-12-24 | 145.35 | $144.68 | — |
| 2024-12-23 | 145.37 | $143.13 | — |
| 2024-12-20 | 145.43 | $142.71 | — |
| 2024-12-19 | 145.48 | $141.15 | — |
| 2024-12-18 | 145.55 | $141.31 | — |
| 2024-12-17 | 145.62 | $145.90 | — |
| 2024-12-16 | 145.42 | $146.61 | — |
| 2024-12-13 | 145.15 | $146.00 | — |
| 2024-12-12 | 145.01 | $146.06 | — |
| 2024-12-11 | 144.92 | $146.92 | — |
| 2024-12-10 | 144.78 | $145.72 | — |
| 2024-12-09 | 144.74 | $146.28 | — |
| 2024-12-06 | 144.64 | $147.29 | — |
| 2024-12-05 | 144.47 | $146.82 | — |
| 2024-12-04 | 144.26 | $147.25 | — |
| 2024-12-03 | 143.85 | $146.26 | — |
| 2024-12-02 | 143.39 | $146.23 | — |
| 2024-11-29 | 142.95 | $145.92 | — |
| 2024-11-27 | 142.49 | $145.16 | — |
| 2024-11-26 | 142.20 | $145.65 | — |
| 2024-11-25 | 141.91 | $145.03 | — |
| 2024-11-22 | 141.63 | $144.40 | — |
| 2024-11-21 | 141.36 | $143.63 | — |
| 2024-11-20 | 141.14 | $142.64 | — |
| 2024-11-19 | 140.94 | $142.56 | — |
| 2024-11-18 | 140.82 | $141.90 | — |
| 2024-11-15 | 140.73 | $141.31 | — |
| 2024-11-14 | 140.70 | $143.18 | — |
| 2024-11-13 | 140.55 | $144.16 | — |
| 2024-11-12 | 140.35 | $144.26 | — |
| 2024-11-11 | 140.10 | $144.82 | — |
| 2024-11-08 | 139.88 | $144.39 | — |
| 2024-11-07 | 139.62 | $143.75 | — |
| 2024-11-06 | 139.35 | $142.77 | — |
| 2024-11-05 | 139.13 | $138.88 | — |
| 2024-11-04 | 139.07 | $137.10 | — |
| 2024-11-01 | 139.03 | $137.41 | — |
| 2024-10-31 | 139.04 | $136.84 | — |
| 2024-10-30 | 139.02 | $139.34 | — |
| 2024-10-29 | 138.88 | $139.75 | — |
| 2024-10-28 | 138.72 | $139.54 | — |
| 2024-10-25 | 138.64 | $139.00 | — |
| 2024-10-24 | 138.56 | $139.12 | — |
| 2024-10-23 | 138.49 | $138.80 | — |
| 2024-10-22 | 138.42 | $140.05 | — |
| 2024-10-21 | 138.30 | $140.19 | — |
| 2024-10-18 | 138.15 | $140.63 | — |
| 2024-10-17 | 137.97 | $140.11 | — |
| 2024-10-16 | 137.83 | $140.15 | — |
| 2024-10-15 | 137.58 | $139.39 | — |
| 2024-10-14 | 137.37 | $140.32 | — |
| 2024-10-11 | 137.12 | $139.29 | — |
| 2024-10-10 | 136.90 | $138.23 | — |
| 2024-10-09 | 136.69 | $138.51 | — |
| 2024-10-08 | 136.41 | $137.55 | — |
| 2024-10-07 | 136.11 | $136.36 | — |
| 2024-10-04 | 135.85 | $137.67 | — |
| 2024-10-03 | 135.45 | $136.33 | — |
| 2024-10-02 | 135.23 | $136.61 | — |
| 2024-10-01 | 135.01 | $136.58 | — |
| 2024-09-30 | 134.81 | $137.88 | — |
| 2024-09-27 | 134.70 | $137.34 | — |
| 2024-09-26 | 134.54 | $137.86 | — |
| 2024-09-25 | 134.35 | $137.26 | — |
| 2024-09-24 | 134.23 | $137.66 | — |
| 2024-09-23 | 134.09 | $137.35 | — |
| 2024-09-20 | 133.98 | $136.99 | — |
| 2024-09-19 | 133.80 | $137.33 | — |
| 2024-09-18 | 133.67 | $134.99 | — |
| 2024-09-17 | 133.61 | $135.32 | — |
| 2024-09-16 | 133.56 | $135.20 | — |
| 2024-09-13 | 133.45 | $134.94 | — |
| 2024-09-12 | 133.34 | $133.98 | — |
| 2024-09-11 | 133.16 | $132.94 | — |
| 2024-09-10 | 133.01 | $131.62 | — |
| 2024-09-09 | 132.83 | $131.09 | — |
| 2024-09-06 | 132.67 | $129.67 | — |
| 2024-09-05 | 132.56 | $131.92 | — |
| 2024-09-04 | 132.19 | $132.36 | — |
| 2024-09-03 | 131.85 | $132.58 | — |
| 2024-08-30 | 131.43 | $135.53 | — |
| 2024-08-29 | 131.06 | $134.20 | — |
| 2024-08-28 | 130.88 | $134.08 | — |
| 2024-08-27 | 130.81 | $134.90 | — |
| 2024-08-26 | 130.60 | $134.77 | — |
| 2024-08-23 | 130.43 | $135.18 | — |
| 2024-08-22 | 130.23 | $133.43 | — |
| 2024-08-21 | 130.05 | $134.63 | — |
| 2024-08-20 | 129.83 | $133.90 | — |
| 2024-08-19 | 129.80 | $134.28 | — |
| 2024-08-16 | 129.75 | $132.97 | — |
| 2024-08-15 | 129.70 | $132.69 | — |
| 2024-08-14 | 129.70 | $130.46 | — |
| 2024-08-13 | 129.88 | $130.03 | — |
| 2024-08-12 | 130.17 | $127.88 | — |
| 2024-08-09 | 130.51 | $127.99 | — |
| 2024-08-08 | 130.81 | $127.43 | — |
| 2024-08-07 | 131.11 | $124.52 | — |
| 2024-08-06 | 131.58 | $125.52 | — |
| 2024-08-05 | 131.93 | $124.23 | — |
| 2024-08-02 | 132.35 | $128.04 | — |
| 2024-08-01 | 132.58 | $130.68 | — |
| 2024-07-31 | 132.63 | $132.65 | — |
| 2024-07-30 | 132.56 | $130.75 | — |
| 2024-07-29 | 132.55 | $131.30 | — |
| 2024-07-26 | 132.50 | $131.29 | — |
| 2024-07-25 | 132.49 | $129.77 | — |
| 2024-07-24 | 132.55 | $130.18 | — |
| 2024-07-23 | 132.57 | $133.28 | — |
| 2024-07-22 | 132.43 | $133.36 | — |
| 2024-07-19 | 132.29 | $131.90 | — |
| 2024-07-18 | 132.24 | $132.76 | — |
| 2024-07-17 | 132.16 | $133.94 | — |
| 2024-07-16 | 132.00 | $135.86 | — |
| 2024-07-15 | 131.70 | $134.67 | — |
| 2024-07-12 | 131.46 | $134.13 | — |
| 2024-07-11 | 131.25 | $133.32 | — |
| 2024-07-10 | 131.02 | $133.95 | — |
| 2024-07-09 | 130.74 | $132.62 | — |
| 2024-07-08 | 130.51 | $132.63 | — |
| 2024-07-05 | 130.29 | $132.46 | — |
| 2024-07-03 | 130.09 | $131.85 | — |
| 2024-07-02 | 129.83 | $131.24 | — |
| 2024-07-01 | 129.61 | $130.48 | — |
| 2024-06-28 | 129.42 | $130.27 | — |
| 2024-06-27 | 129.20 | $131.13 | — |
| 2024-06-26 | 128.97 | $130.90 | — |
| 2024-06-25 | 128.79 | $130.74 | — |
| 2024-06-24 | 128.63 | $130.38 | — |
| 2024-06-21 | 128.44 | $130.64 | — |
| 2024-06-20 | 128.29 | $130.78 | — |
| 2024-06-18 | 128.15 | $131.11 | — |
| 2024-06-17 | 127.98 | $130.81 | — |
| 2024-06-14 | 127.83 | $129.80 | — |
| 2024-06-13 | 127.71 | $130.00 | — |
| 2024-06-12 | 127.60 | $129.87 | — |
| 2024-06-11 | 127.43 | $128.68 | — |
| 2024-06-10 | 127.27 | $128.40 | — |
| 2024-06-07 | 127.14 | $128.02 | — |
| 2024-06-06 | 127.01 | $128.26 | — |
| 2024-06-05 | 126.84 | $128.35 | — |
| 2024-06-04 | 126.66 | $126.80 | — |
| 2024-06-03 | 126.56 | $126.80 | — |
| 2024-05-31 | 126.39 | $126.75 | — |
| 2024-05-30 | 126.15 | $125.82 | — |
| 2024-05-29 | 125.89 | $126.40 | — |
| 2024-05-28 | 125.62 | $127.40 | — |
| 2024-05-24 | 125.40 | $127.47 | — |
| 2024-05-23 | 125.16 | $126.56 | — |
| 2024-05-22 | 124.90 | $127.64 | — |
| 2024-05-21 | 124.62 | $128.04 | — |
| 2024-05-20 | 124.32 | $127.82 | — |
| 2024-05-17 | 123.95 | $127.66 | — |
| 2024-05-16 | 123.54 | $127.50 | — |
| 2024-05-15 | 123.18 | $127.82 | — |
| 2024-05-14 | 122.82 | $126.33 | — |
| 2024-05-13 | 122.57 | $125.62 | — |
| 2024-05-10 | 122.37 | $125.64 | — |
| 2024-05-09 | 122.24 | $125.50 | — |
| 2024-05-08 | 122.22 | $124.78 | — |
| 2024-05-07 | 122.19 | $124.86 | — |
| 2024-05-06 | 122.22 | $124.74 | — |
| 2024-05-03 | 122.25 | $123.39 | — |
| 2024-05-02 | 122.34 | $121.93 | — |
| 2024-05-01 | 122.44 | $120.73 | — |
| 2024-04-30 | 122.68 | $121.03 | — |
| 2024-04-29 | 122.89 | $123.03 | — |
| 2024-04-26 | 123.05 | $122.61 | — |
| 2024-04-25 | 123.25 | $121.42 | — |
| 2024-04-24 | 123.50 | $121.99 | — |
| 2024-04-23 | 123.66 | $122.00 | — |
| 2024-04-22 | 123.84 | $120.47 | — |
| 2024-04-19 | 124.11 | $119.41 | — |
| 2024-04-18 | 124.47 | $120.32 | — |
| 2024-04-17 | 124.76 | $120.58 | — |
| 2024-04-16 | 124.97 | $121.32 | — |
| 2024-04-15 | 125.12 | $121.61 | — |
| 2024-04-12 | 125.21 | $123.16 | — |
| 2024-04-11 | 125.26 | $125.03 | — |
| 2024-04-10 | 125.25 | $124.15 | — |
| 2024-04-09 | 125.28 | $125.50 | — |
| 2024-04-08 | 125.19 | $125.30 | — |
| 2024-04-05 | 125.12 | $125.26 | — |
| 2024-04-04 | 125.08 | $123.92 | — |
| 2024-04-03 | 125.06 | $125.42 | — |
| 2024-04-02 | 124.92 | $125.22 | — |
| 2024-04-01 | 124.86 | $126.26 | — |
| 2024-03-28 | 124.75 | $126.62 | — |
| 2024-03-27 | 124.57 | $126.45 | — |
| 2024-03-26 | 124.37 | $125.25 | — |
| 2024-03-25 | 124.24 | $125.55 | — |
| 2024-03-22 | 124.08 | $125.87 | — |
| 2024-03-21 | 123.92 | $126.63 | — |
| 2024-03-20 | 123.72 | $126.11 | — |
| 2024-03-19 | 123.43 | $124.85 | — |
| 2024-03-18 | 123.19 | $124.14 | — |
| 2024-03-15 | 123.03 | $123.50 | — |
| 2024-03-14 | 122.94 | $124.20 | — |
| 2024-03-13 | 122.76 | $124.71 | — |
| 2024-03-12 | 122.49 | $124.87 | — |
| 2024-03-11 | 122.31 | $123.63 | — |
| 2024-03-08 | 122.19 | $123.86 | — |
| 2024-03-07 | 122.02 | $124.61 | — |
| 2024-03-06 | 121.80 | $123.36 | — |
| 2024-03-05 | 121.59 | $122.67 | — |
| 2024-03-04 | 121.40 | $123.97 | — |
| 2024-03-01 | 121.17 | $124.10 | — |
| 2024-02-29 | 120.88 | $123.11 | — |
| 2024-02-28 | 120.56 | $122.44 | — |
| 2024-02-27 | 120.38 | $122.66 | — |
| 2024-02-26 | 120.19 | $122.34 | — |
| 2024-02-23 | 119.97 | $122.68 | — |
| 2024-02-22 | 119.73 | $122.60 | — |
| 2024-02-21 | 119.47 | $120.20 | — |
| 2024-02-20 | 119.33 | $120.16 | — |
| 2024-02-16 | 119.18 | $120.97 | — |
| 2024-02-15 | 118.96 | $121.60 | — |
| 2024-02-14 | 118.64 | $120.71 | — |
| 2024-02-13 | 118.32 | $119.35 | — |
| 2024-02-12 | 118.10 | $121.25 | — |
| 2024-02-09 | 117.81 | $121.20 | — |
| 2024-02-08 | 117.52 | $120.41 | — |
| 2024-02-07 | 117.27 | $120.14 | — |
| 2024-02-06 | 117.01 | $119.23 | — |
| 2024-02-05 | 116.81 | $118.85 | — |
| 2024-02-02 | 116.54 | $119.38 | — |
| 2024-02-01 | 116.24 | $118.27 | — |
| 2024-01-31 | 116.00 | $116.80 | — |
| 2024-01-30 | 115.90 | $118.78 | — |
| 2024-01-29 | 115.74 | $118.94 | — |
| 2024-01-26 | 115.59 | $117.91 | — |
| 2024-01-25 | 115.49 | $117.94 | — |
| 2024-01-24 | 115.38 | $117.33 | — |
| 2024-01-23 | 115.27 | $117.36 | — |
| 2024-01-22 | 115.15 | $117.10 | — |
| 2024-01-19 | 114.98 | $116.65 | — |
| 2024-01-18 | 114.94 | $115.24 | — |
| 2024-01-17 | 114.93 | $114.26 | — |
| 2024-01-16 | 114.95 | $114.93 | — |
| 2024-01-12 | 114.94 | $115.44 | — |
| 2024-01-11 | 114.87 | $115.40 | — |
| 2024-01-10 | 114.72 | $115.53 | — |
| 2024-01-09 | 114.53 | $114.92 | — |
| 2024-01-08 | 114.36 | $115.15 | — |
| 2024-01-05 | 114.15 | $113.47 | — |
| 2024-01-04 | 113.97 | $113.28 | — |
| 2024-01-03 | 113.83 | $113.61 | — |
| 2024-01-02 | 113.68 | $114.78 | — |
| 2023-12-29 | 113.50 | $115.51 | — |
| 2023-12-28 | 113.23 | $115.98 | — |
| 2023-12-27 | 112.92 | $115.94 | — |
| 2023-12-26 | 112.60 | $115.75 | — |
| 2023-12-22 | 112.29 | $115.18 | — |
| 2023-12-21 | 112.02 | $114.92 | — |
| 2023-12-20 | 111.76 | $113.66 | — |
| 2023-12-19 | 111.53 | $115.90 | — |
| 2023-12-18 | 111.20 | $115.07 | — |
| 2023-12-15 | 110.88 | $114.60 | — |
| 2023-12-14 | 110.57 | $114.71 | — |
| 2023-12-13 | 110.25 | $114.06 | — |
| 2023-12-12 | 109.96 | $112.31 | — |
| 2023-12-11 | 109.64 | $111.85 | — |
| 2023-12-08 | 109.34 | $111.41 | — |
| 2023-12-07 | 108.98 | $110.91 | — |
| 2023-12-06 | 108.70 | $110.03 | — |
| 2023-12-05 | 108.45 | $110.44 | — |
| 2023-12-04 | 108.18 | $110.66 | — |
| 2023-12-01 | 107.89 | $111.09 | — |
| 2023-11-30 | 107.52 | $110.15 | — |
| 2023-11-29 | 107.09 | $109.68 | — |
| 2023-11-28 | 106.65 | $109.63 | — |
| 2023-11-27 | 106.17 | $109.57 | — |
| 2023-11-24 | 105.63 | $109.78 | — |
| 2023-11-22 | 105.11 | $109.60 | — |
| 2023-11-21 | 104.66 | $109.11 | — |
| 2023-11-20 | 104.30 | $109.43 | — |
| 2023-11-17 | 103.89 | $108.63 | — |
| 2023-11-16 | 103.53 | $108.36 | — |
| 2023-11-15 | 103.25 | $108.39 | — |
| 2023-11-14 | 103.02 | $108.18 | — |
| 2023-11-13 | 102.88 | $105.81 | — |
| 2023-11-10 | 102.84 | $105.88 | — |
| 2023-11-09 | 102.75 | $104.30 | — |
| 2023-11-08 | 102.76 | $105.21 | — |
| 2023-11-07 | 102.77 | $105.19 | — |
| 2023-11-06 | 102.76 | $104.88 | — |
| 2023-11-03 | 102.73 | $104.87 | — |
| 2023-11-02 | 102.67 | $103.69 | — |
| 2023-11-01 | 102.61 | $101.70 | — |
| 2023-10-31 | 102.65 | $100.71 | — |
| 2023-10-30 | 102.70 | $100.02 | — |
| 2023-10-27 | 102.86 | $98.87 | — |
| 2023-10-26 | 103.09 | $99.42 | — |
| 2023-10-25 | 103.30 | $100.45 | — |
| 2023-10-24 | 103.43 | $101.99 | — |
| 2023-10-23 | 103.48 | $101.24 | — |
| 2023-10-20 | 103.63 | $101.50 | — |
| 2023-10-19 | 103.76 | $102.79 | — |
| 2023-10-18 | 103.83 | $103.74 | — |
| 2023-10-17 | 103.94 | $105.28 | — |
| 2023-10-16 | 104.04 | $105.15 | — |
| 2023-10-13 | 104.17 | $103.96 | — |
| 2023-10-12 | 104.35 | $104.54 | — |
| 2023-10-11 | 104.56 | $105.38 | — |
| 2023-10-10 | 104.69 | $104.96 | — |
| 2023-10-09 | 104.84 | $104.33 | — |
| 2023-10-06 | 105.05 | $103.67 | — |
| 2023-10-05 | 105.25 | $102.43 | — |
| 2023-10-04 | 105.51 | $102.55 | — |
| 2023-10-03 | 105.79 | $101.76 | — |
| 2023-10-02 | 106.13 | $103.25 | — |
| 2023-09-29 | 106.44 | $103.42 | — |
| 2023-09-28 | 106.72 | $103.69 | — |
| 2023-09-27 | 106.99 | $103.02 | — |
| 2023-09-26 | 107.27 | $102.87 | — |
| 2023-09-25 | 107.48 | $104.38 | — |
| 2023-09-22 | 107.59 | $103.97 | — |
| 2023-09-21 | 107.67 | $104.20 | — |
| 2023-09-20 | 107.82 | $105.99 | — |
| 2023-09-19 | 107.82 | $107.34 | — |
| 2023-09-18 | 107.76 | $107.59 | — |
| 2023-09-15 | 107.67 | $107.60 | — |
| 2023-09-14 | 107.56 | $108.87 | — |
| 2023-09-13 | 107.44 | $107.92 | — |
| 2023-09-12 | 107.41 | $107.92 | — |
| 2023-09-11 | 107.44 | $108.47 | — |
| 2023-09-08 | 107.41 | $107.78 | — |
| 2023-09-07 | 107.43 | $107.65 | — |
| 2023-09-06 | 107.45 | $108.03 | — |
| 2023-09-05 | 107.49 | $108.73 | — |
| 2023-09-01 | 107.52 | $109.35 | — |
| 2023-08-31 | 107.47 | $109.02 | — |
| 2023-08-30 | 107.47 | $109.12 | — |
| 2023-08-29 | 107.48 | $108.67 | — |
| 2023-08-28 | 107.59 | $107.09 | — |
| 2023-08-25 | 107.79 | $106.40 | — |
| 2023-08-24 | 108.02 | $105.70 | — |
| 2023-08-23 | 108.22 | $107.14 | — |
| 2023-08-22 | 108.39 | $105.96 | — |
| 2023-08-21 | 108.61 | $106.26 | — |
| 2023-08-18 | 108.81 | $105.62 | — |
| 2023-08-17 | 109.01 | $105.55 | — |
| 2023-08-16 | 109.23 | $106.43 | — |
| 2023-08-15 | 109.43 | $107.26 | — |
| 2023-08-14 | 109.59 | $108.52 | — |
| 2023-08-11 | 109.63 | $107.97 | — |
| 2023-08-10 | 109.68 | $108.06 | — |
| 2023-08-09 | 109.74 | $108.05 | — |
| 2023-08-08 | 109.75 | $108.83 | — |
| 2023-08-07 | 109.68 | $109.36 | — |
| 2023-08-04 | 109.54 | $108.47 | — |
| 2023-08-03 | 109.43 | $109.00 | — |
| 2023-08-02 | 109.29 | $109.28 | — |
| 2023-08-01 | 109.19 | $110.85 | — |
| 2023-07-31 | 109.02 | $111.17 | — |
| 2023-07-28 | 108.83 | $110.87 | — |
| 2023-07-27 | 108.59 | $109.70 | — |
| 2023-07-26 | 108.38 | $110.51 | — |
| 2023-07-25 | 108.14 | $110.45 | — |
| 2023-07-24 | 107.83 | $110.17 | — |
| 2023-07-21 | 107.55 | $109.79 | — |
| 2023-07-20 | 107.34 | $109.79 | — |
| 2023-07-19 | 107.13 | $110.59 | — |
| 2023-07-18 | 106.91 | $110.29 | — |
| 2023-07-17 | 106.73 | $109.47 | — |
| 2023-07-14 | 106.62 | $108.96 | — |
| 2023-07-13 | 106.46 | $109.19 | — |
| 2023-07-12 | 106.30 | $108.23 | — |
| 2023-07-11 | 106.14 | $107.44 | — |
| 2023-07-10 | 105.97 | $106.61 | — |
| 2023-07-07 | 105.84 | $106.17 | — |
| 2023-07-06 | 105.71 | $106.27 | — |
| 2023-07-05 | 105.58 | $107.22 | — |
| 2023-07-03 | 105.39 | $107.51 | — |
| 2023-06-30 | 105.19 | $107.33 | — |
| 2023-06-29 | 104.92 | $106.12 | — |
| 2023-06-28 | 104.65 | $105.58 | — |
| 2023-06-27 | 104.44 | $105.54 | — |
| 2023-06-26 | 104.24 | $104.27 | — |
| 2023-06-23 | 104.03 | $104.64 | — |
| 2023-06-22 | 103.77 | $105.52 | — |
| 2023-06-21 | 103.50 | $105.65 | — |
| 2023-06-20 | 103.29 | $106.20 | — |
| 2023-06-16 | 103.03 | $106.73 | — |
| 2023-06-15 | 102.76 | $107.16 | — |
| 2023-06-14 | 102.42 | $105.85 | — |
| 2023-06-13 | 102.08 | $105.86 | — |
| 2023-06-12 | 101.78 | $105.05 | — |
| 2023-06-09 | 101.50 | $104.10 | — |
| 2023-06-08 | 101.28 | $104.07 | — |
| 2023-06-07 | 101.06 | $103.52 | — |
| 2023-06-06 | 100.85 | $103.75 | — |
| 2023-06-05 | 100.65 | $103.28 | — |
| 2023-06-02 | 100.47 | $103.56 | — |
| 2023-06-01 | 100.19 | $101.85 | — |
| 2023-05-31 | 100.02 | $100.84 | — |
| 2023-05-30 | 99.94 | $101.44 | — |
| 2023-05-26 | 99.88 | $101.43 | — |
| 2023-05-25 | 99.83 | $100.10 | — |
| 2023-05-24 | 99.81 | $99.45 | — |
| 2023-05-23 | 99.72 | $100.20 | — |
| 2023-05-22 | 99.62 | $101.29 | — |
| 2023-05-19 | 99.55 | $101.12 | — |
| 2023-05-18 | 99.48 | $101.34 | — |
| 2023-05-17 | 99.40 | $100.37 | — |
| 2023-05-16 | 99.40 | $99.07 | — |
| 2023-05-15 | 99.46 | $99.84 | — |
| 2023-05-12 | 99.48 | $99.41 | — |
| 2023-05-11 | 99.50 | $99.57 | — |
| 2023-05-10 | 99.53 | $99.79 | — |
| 2023-05-09 | 99.48 | $99.34 | — |
| 2023-05-08 | 99.48 | $99.74 | — |
| 2023-05-05 | 99.45 | $99.68 | — |
| 2023-05-04 | 99.41 | $97.83 | — |
| 2023-05-03 | 99.45 | $98.57 | — |
| 2023-05-02 | 99.47 | $99.14 | — |
| 2023-05-01 | 99.50 | $100.40 | — |
| 2023-04-28 | 99.44 | $100.42 | — |
| 2023-04-27 | 99.32 | $99.59 | — |
| 2023-04-26 | 99.21 | $97.75 | — |
| 2023-04-25 | 99.12 | $98.15 | — |
| 2023-04-24 | 99.01 | $99.84 | — |
| 2023-04-21 | 98.81 | $99.81 | — |
| 2023-04-20 | 98.59 | $99.73 | — |
| 2023-04-19 | 98.36 | $100.32 | — |
| 2023-04-18 | 98.20 | $100.31 | — |
| 2023-04-17 | 97.98 | $100.25 | — |
| 2023-04-14 | 97.72 | $99.83 | — |
| 2023-04-13 | 97.54 | $100.11 | — |
| 2023-04-12 | 97.26 | $98.81 | — |
| 2023-04-11 | 97.09 | $99.26 | — |
| 2023-04-10 | 96.82 | $99.16 | — |
| 2023-04-06 | 96.56 | $98.94 | — |
| 2023-04-05 | 96.40 | $98.60 | — |
| 2023-04-04 | 96.35 | $98.96 | — |
| 2023-04-03 | 96.28 | $99.66 | — |
| 2023-03-31 | 96.24 | $99.38 | — |
| 2023-03-30 | 96.23 | $97.88 | — |
| 2023-03-29 | 96.21 | $97.35 | — |
| 2023-03-28 | 96.19 | $95.98 | — |
| 2023-03-27 | 96.25 | $96.10 | — |
| 2023-03-24 | 96.32 | $95.85 | — |
| 2023-03-23 | 96.38 | $95.32 | — |
| 2023-03-22 | 96.52 | $95.11 | — |
| 2023-03-21 | 96.65 | $97.23 | — |
| 2023-03-20 | 96.68 | $95.87 | — |
| 2023-03-17 | 96.88 | $95.02 | — |
| 2023-03-16 | 97.13 | $96.23 | — |
| 2023-03-15 | 97.40 | $94.58 | — |
| 2023-03-14 | 97.72 | $95.36 | — |
| 2023-03-13 | 98.00 | $93.76 | — |
| 2023-03-10 | 98.30 | $94.05 | — |
| 2023-03-09 | 98.58 | $95.69 | — |
| 2023-03-08 | 98.82 | $97.63 | — |
| 2023-03-07 | 99.03 | $97.51 | — |
| 2023-03-06 | 99.18 | $98.97 | — |
| 2023-03-03 | 99.29 | $99.10 | — |
| 2023-03-02 | 99.44 | $97.53 | — |
| 2023-03-01 | 99.60 | $96.82 | — |
| 2023-02-28 | 99.74 | $97.22 | — |
| 2023-02-27 | 99.78 | $97.46 | — |
| 2023-02-24 | 99.87 | $97.15 | — |
| 2023-02-23 | 99.96 | $98.19 | — |
| 2023-02-22 | 99.94 | $97.69 | — |
| 2023-02-21 | 99.95 | $97.74 | — |
| 2023-02-17 | 99.96 | $99.86 | — |
| 2023-02-16 | 99.81 | $100.14 | — |
| 2023-02-15 | 99.55 | $101.50 | — |
| 2023-02-14 | 99.26 | $101.01 | — |
| 2023-02-13 | 99.07 | $100.95 | — |
| 2023-02-10 | 98.89 | $99.79 | — |
| 2023-02-09 | 98.75 | $99.62 | — |
| 2023-02-08 | 98.60 | $100.58 | — |
| 2023-02-07 | 98.33 | $101.72 | — |
| 2023-02-06 | 97.97 | $100.47 | — |
| 2023-02-03 | 97.67 | $101.18 | — |
| 2023-02-02 | 97.23 | $102.26 | — |
| 2023-02-01 | 96.79 | $100.68 | — |
| 2023-01-31 | 96.40 | $99.54 | — |
| 2023-01-30 | 96.07 | $97.97 | — |
| 2023-01-27 | 95.84 | $99.28 | — |
| 2023-01-26 | 95.46 | $98.95 | — |
| 2023-01-25 | 95.15 | $97.88 | — |
| 2023-01-24 | 94.92 | $97.87 | — |
| 2023-01-23 | 94.66 | $97.99 | — |
| 2023-01-20 | 94.46 | $96.79 | — |
| 2023-01-19 | 94.27 | $94.96 | — |
| 2023-01-18 | 94.17 | $95.74 | — |
| 2023-01-17 | 94.07 | $97.24 | — |
| 2023-01-13 | 93.95 | $97.38 | — |
| 2023-01-12 | 93.95 | $96.97 | — |
| 2023-01-11 | 93.99 | $96.50 | — |
| 2023-01-10 | 94.02 | $95.23 | — |
| 2023-01-09 | 94.05 | $94.50 | — |
| 2023-01-06 | 94.15 | $94.49 | — |
| 2023-01-05 | 94.21 | $92.41 | — |
| 2023-01-04 | 94.39 | $93.51 | — |
| 2023-01-03 | 94.58 | $92.71 | — |
| 2022-12-30 | 94.91 | $93.12 | — |
| 2022-12-29 | 95.22 | $93.34 | — |
| 2022-12-28 | 95.53 | $91.63 | — |
| 2022-12-27 | 95.77 | $92.77 | — |
| 2022-12-23 | 95.95 | $93.17 | — |
| 2022-12-22 | 96.20 | $92.66 | — |
| 2022-12-21 | 96.47 | $94.01 | — |
| 2022-12-20 | 96.64 | $93.05 | — |
| 2022-12-19 | 96.79 | $92.90 | — |
| 2022-12-16 | 96.98 | $93.83 | — |
| 2022-12-15 | 97.09 | $94.86 | — |
| 2022-12-14 | 97.18 | $97.30 | — |
| 2022-12-13 | 97.19 | $97.85 | — |
| 2022-12-12 | 97.12 | $97.13 | — |
| 2022-12-09 | 97.14 | $95.76 | — |
| 2022-12-08 | 97.17 | $96.50 | — |
| 2022-12-07 | 96.91 | $95.75 | — |
| 2022-12-06 | 96.79 | $95.94 | — |
| 2022-12-05 | 96.63 | $97.36 | — |
| 2022-12-02 | 96.36 | $99.30 | — |
| 2022-12-01 | 95.93 | $99.37 | — |
| 2022-11-30 | 95.55 | $99.40 | — |
| 2022-11-29 | 95.29 | $96.40 | — |
| 2022-11-28 | 95.19 | $96.50 | — |
| 2022-11-25 | 95.12 | $98.07 | — |
| 2022-11-23 | 94.86 | $98.04 | — |
| 2022-11-22 | 94.63 | $97.46 | — |
| 2022-11-21 | 94.45 | $96.17 | — |
| 2022-11-18 | 94.26 | $96.59 | — |
| 2022-11-17 | 93.99 | $96.14 | — |
| 2022-11-16 | 93.65 | $96.53 | — |
| 2022-11-15 | 93.32 | $97.49 | — |
| 2022-11-14 | 92.98 | $96.52 | — |
| 2022-11-11 | 92.64 | $97.45 | — |
| 2022-11-10 | 92.13 | $96.50 | — |
| 2022-11-09 | 91.78 | $91.26 | — |
| 2022-11-08 | 91.58 | $93.26 | — |
| 2022-11-07 | 91.29 | $92.78 | — |
| 2022-11-04 | 91.06 | $91.95 | — |
| 2022-11-03 | 90.90 | $90.81 | — |
| 2022-11-02 | 90.93 | $91.70 | — |
| 2022-11-01 | 90.96 | $94.17 | — |
| 2022-10-31 | 90.88 | $94.46 | — |
| 2022-10-28 | 90.63 | $95.09 | — |
| 2022-10-27 | 90.24 | $92.89 | — |
| 2022-10-26 | 90.03 | $93.35 | — |
| 2022-10-25 | 89.88 | $93.94 | — |
| 2022-10-24 | 89.61 | $92.25 | — |
| 2022-10-21 | 89.43 | $91.29 | — |
| 2022-10-20 | 89.35 | $89.24 | — |
| 2022-10-19 | 89.46 | $89.97 | — |
| 2022-10-18 | 89.59 | $90.75 | — |
| 2022-10-17 | 89.77 | $89.68 | — |
| 2022-10-14 | 90.06 | $87.28 | — |
| 2022-10-13 | 90.43 | $89.45 | — |
| 2022-10-12 | 90.74 | $87.28 | — |
| 2022-10-11 | 91.21 | $87.55 | — |
| 2022-10-10 | 91.64 | $88.09 | — |
| 2022-10-07 | 92.27 | $88.80 | — |
| 2022-10-06 | 92.80 | $91.41 | — |
| 2022-10-05 | 93.13 | $92.27 | — |
| 2022-10-04 | 93.37 | $92.49 | — |
| 2022-10-03 | 93.51 | $89.58 | — |
| 2022-09-30 | 93.82 | $87.32 | — |
| 2022-09-29 | 94.29 | $88.53 | — |
| 2022-09-28 | 94.70 | $90.46 | — |
| 2022-09-27 | 95.05 | $88.57 | — |
| 2022-09-26 | 95.54 | $88.66 | — |
| 2022-09-23 | 96.07 | $89.66 | — |
| 2022-09-22 | 96.71 | $91.30 | — |
| 2022-09-21 | 97.20 | $92.70 | — |
| 2022-09-20 | 97.60 | $94.28 | — |
| 2022-09-19 | 97.94 | $95.43 | — |
| 2022-09-16 | 98.32 | $94.76 | — |
| 2022-09-15 | 98.81 | $95.62 | — |
| 2022-09-14 | 99.25 | $96.64 | — |
| 2022-09-13 | 99.68 | $96.28 | — |
| 2022-09-12 | 100.11 | $100.57 | — |
| 2022-09-09 | 100.32 | $99.50 | — |
| 2022-09-08 | 100.49 | $97.90 | — |
| 2022-09-07 | 100.74 | $97.16 | — |
| 2022-09-06 | 100.91 | $95.34 | — |
| 2022-09-02 | 101.20 | $95.77 | — |
| 2022-09-01 | 101.47 | $96.74 | — |
| 2022-08-31 | 101.69 | $96.66 | — |
| 2022-08-30 | 101.91 | $97.37 | — |
| 2022-08-29 | 102.03 | $98.47 | — |
| 2022-08-26 | 102.11 | $99.16 | — |
| 2022-08-25 | 102.17 | $102.60 | — |
| 2022-08-24 | 102.00 | $101.11 | — |
| 2022-08-23 | 101.83 | $100.72 | — |
| 2022-08-22 | 101.56 | $100.90 | — |
| 2022-08-19 | 101.34 | $103.10 | — |
| 2022-08-18 | 101.06 | $104.59 | — |
| 2022-08-17 | 100.70 | $104.32 | — |
| 2022-08-16 | 100.30 | $105.24 | — |
| 2022-08-15 | 99.83 | $105.06 | — |
| 2022-08-12 | 99.23 | $104.66 | — |
| 2022-08-11 | 98.68 | $102.84 | — |
| 2022-08-10 | 98.14 | $102.89 | — |
| 2022-08-09 | 97.61 | $100.56 | — |
| 2022-08-08 | 97.22 | $101.17 | — |
| 2022-08-05 | 96.84 | $101.14 | — |
| 2022-08-04 | 96.52 | $101.16 | — |
| 2022-08-03 | 96.20 | $101.23 | — |
| 2022-08-02 | 95.81 | $99.63 | — |
| 2022-08-01 | 95.48 | $100.17 | — |
| 2022-07-29 | 95.12 | $100.40 | — |
| 2022-07-28 | 94.68 | $99.06 | — |
| 2022-07-27 | 94.36 | $97.82 | — |
| 2022-07-26 | 94.11 | $95.33 | — |
| 2022-07-25 | 94.08 | $96.48 | — |
| 2022-07-22 | 94.01 | $97.39 | — |
| 2022-07-21 | 93.74 | $97.39 | — |
| 2022-07-20 | 93.43 | $96.46 | — |
| 2022-07-19 | 93.19 | $95.70 | — |
| 2022-07-18 | 92.88 | $93.06 | — |
| 2022-07-15 | 92.68 | $93.75 | — |
| 2022-07-14 | 92.61 | $91.95 | — |
| 2022-07-13 | 92.56 | $92.36 | — |
| 2022-07-12 | 92.50 | $92.74 | — |
| 2022-07-11 | 92.62 | $93.55 | — |
| 2022-07-08 | 92.85 | $94.76 | — |
| 2022-07-07 | 93.14 | $94.86 | — |
| 2022-07-06 | 93.47 | $93.30 | — |
| 2022-07-05 | 93.84 | $93.13 | — |
| 2022-07-01 | 94.19 | $92.82 | — |
| 2022-06-30 | 94.64 | $91.78 | — |
| 2022-06-29 | 95.04 | $92.63 | — |
| 2022-06-28 | 95.44 | $92.81 | — |
| 2022-06-27 | 95.87 | $94.73 | — |
| 2022-06-24 | 96.07 | $94.99 | — |
| 2022-06-23 | 96.16 | $92.11 | — |
| 2022-06-22 | 96.34 | $91.11 | — |
| 2022-06-21 | 96.62 | $91.59 | — |
| 2022-06-17 | 96.80 | $89.50 | — |
| 2022-06-16 | 97.07 | $89.11 | — |
| 2022-06-15 | 97.39 | $92.33 | — |
| 2022-06-14 | 97.75 | $90.95 | — |
| 2022-06-13 | 98.07 | $91.27 | — |
| 2022-06-10 | 98.39 | $95.16 | — |
| 2022-06-09 | 98.40 | $98.06 | — |
| 2022-06-08 | 98.26 | $100.48 | — |
| 2022-06-07 | 98.08 | $101.60 | — |
| 2022-06-06 | 97.83 | $100.55 | — |
| 2022-06-03 | 97.82 | $100.23 | — |
| 2022-06-02 | 97.86 | $101.84 | — |
| 2022-06-01 | 98.01 | $99.81 | — |
| 2022-05-31 | 98.12 | $100.56 | — |
| 2022-05-27 | 98.17 | $101.32 | — |
| 2022-05-26 | 98.14 | $98.80 | — |
| 2022-05-25 | 98.43 | $96.80 | — |
| 2022-05-24 | 98.69 | $95.71 | — |
| 2022-05-23 | 99.00 | $96.73 | — |
| 2022-05-20 | 99.41 | $95.09 | — |
| 2022-05-19 | 99.87 | $95.09 | — |
| 2022-05-18 | 100.48 | $95.45 | — |
| 2022-05-17 | 101.15 | $99.42 | — |
| 2022-05-16 | 101.64 | $97.33 | — |
| 2022-05-13 | 102.14 | $97.83 | — |
| 2022-05-12 | 102.62 | $95.30 | — |
| 2022-05-11 | 103.29 | $95.16 | — |
| 2022-05-10 | 103.90 | $96.90 | — |
| 2022-05-09 | 104.44 | $96.73 | — |
| 2022-05-06 | 105.07 | $100.23 | — |
| 2022-05-05 | 105.55 | $101.05 | — |
| 2022-05-04 | 105.96 | $104.93 | — |
| 2022-05-03 | 106.25 | $101.95 | — |
| 2022-05-02 | 106.76 | $101.49 | — |
| 2022-04-29 | 107.25 | $100.82 | — |
| 2022-04-28 | 107.75 | $104.52 | — |
| 2022-04-27 | 108.15 | $102.06 | — |
| 2022-04-26 | 108.72 | $101.92 | — |
| 2022-04-25 | 109.21 | $104.96 | — |
| 2022-04-22 | 109.51 | $104.28 | — |
| 2022-04-21 | 109.83 | $107.20 | — |
| 2022-04-20 | 109.92 | $109.01 | — |
| 2022-04-19 | 109.99 | $109.13 | — |
| 2022-04-18 | 110.01 | $107.25 | — |
| 2022-04-14 | 110.13 | $107.45 | — |
| 2022-04-13 | 110.18 | $108.78 | — |
| 2022-04-12 | 110.08 | $107.37 | — |
| 2022-04-11 | 109.93 | $107.69 | — |
| 2022-04-08 | 109.65 | $109.36 | — |
| 2022-04-07 | 109.34 | $109.72 | — |
| 2022-04-06 | 109.09 | $109.36 | — |
| 2022-04-05 | 108.87 | $110.58 | — |
| 2022-04-04 | 108.46 | $112.19 | — |
| 2022-04-01 | 107.99 | $111.29 | — |
| 2022-03-31 | 107.74 | $110.81 | — |
| 2022-03-30 | 107.55 | $112.53 | — |
| 2022-03-29 | 107.33 | $113.43 | — |
| 2022-03-28 | 106.96 | $111.78 | — |
| 2022-03-25 | 106.75 | $111.01 | — |
| 2022-03-24 | 106.59 | $110.59 | — |
| 2022-03-23 | 106.33 | $109.06 | — |
| 2022-03-22 | 106.06 | $110.46 | — |
| 2022-03-21 | 105.81 | $109.50 | — |
| 2022-03-18 | 105.68 | $109.69 | — |
| 2022-03-17 | 105.57 | $108.33 | — |
| 2022-03-16 | 105.66 | $106.88 | — |
| 2022-03-15 | 105.82 | $104.30 | — |
| 2022-03-14 | 106.01 | $102.18 | — |
| 2022-03-11 | 106.33 | $103.16 | — |
| 2022-03-10 | 106.70 | $104.63 | — |
| 2022-03-09 | 107.10 | $105.08 | — |
| 2022-03-08 | 107.38 | $102.31 | — |
| 2022-03-07 | 107.76 | $102.87 | — |
| 2022-03-04 | 108.11 | $106.12 | — |
| 2022-03-03 | 108.27 | $107.18 | — |
| 2022-03-02 | 108.52 | $108.00 | — |
| 2022-03-01 | 108.68 | $105.98 | — |
| 2022-02-28 | 108.91 | $107.67 | — |
| 2022-02-25 | 108.93 | $107.79 | — |
| 2022-02-24 | 108.82 | $105.40 | — |
| 2022-02-23 | 108.87 | $103.60 | — |
| 2022-02-22 | 109.02 | $105.60 | — |
| 2022-02-18 | 109.15 | $106.77 | — |
| 2022-02-17 | 109.19 | $107.62 | — |
| 2022-02-16 | 109.29 | $110.08 | — |
| 2022-02-15 | 109.34 | $110.04 | — |
| 2022-02-14 | 109.45 | $108.12 | — |
| 2022-02-11 | 109.76 | $108.55 | — |
| 2022-02-10 | 110.05 | $110.62 | — |
| 2022-02-09 | 110.32 | $112.57 | — |
| 2022-02-08 | 110.49 | $110.78 | — |
| 2022-02-07 | 110.69 | $109.76 | — |
| 2022-02-04 | 110.94 | $110.04 | — |
| 2022-02-03 | 111.21 | $109.29 | — |
| 2022-02-02 | 111.52 | $112.05 | — |
| 2022-02-01 | 111.82 | $111.36 | — |
| 2022-01-31 | 112.17 | $110.49 | — |
| 2022-01-28 | 112.52 | $108.14 | — |
| 2022-01-27 | 113.01 | $105.55 | — |
| 2022-01-26 | 113.64 | $106.31 | — |
| 2022-01-25 | 114.22 | $106.67 | — |
| 2022-01-24 | 114.80 | $108.13 | — |
| 2022-01-21 | 115.23 | $107.58 | — |
| 2022-01-20 | 115.67 | $109.74 | — |
| 2022-01-19 | 115.95 | $111.01 | — |
| 2022-01-18 | 116.05 | $112.14 | — |
| 2022-01-14 | 116.16 | $114.41 | — |
| 2022-01-13 | 116.20 | $114.36 | — |
| 2022-01-12 | 116.30 | $116.06 | — |
| 2022-01-11 | 116.23 | $115.89 | — |
| 2022-01-10 | 116.21 | $114.73 | — |
| 2022-01-07 | 116.30 | $114.91 | — |
| 2022-01-06 | 116.34 | $115.46 | — |
| 2022-01-05 | 116.42 | $115.48 | — |
| 2022-01-04 | 116.46 | $118.07 | — |
| 2022-01-03 | 116.25 | $118.27 | — |
| 2021-12-31 | 115.97 | $117.58 | — |
| 2021-12-30 | 115.78 | $117.90 | — |
| 2021-12-29 | 115.48 | $118.12 | — |
| 2021-12-28 | 115.26 | $117.98 | — |
| 2021-12-27 | 115.16 | $118.23 | — |
| 2021-12-23 | 114.98 | $116.73 | — |
| 2021-12-22 | 115.01 | $116.38 | — |
| 2021-12-21 | 115.04 | $115.25 | — |
| 2021-12-20 | 115.13 | $112.98 | — |
| 2021-12-17 | 115.36 | $114.38 | — |
| 2021-12-16 | 115.53 | $115.18 | — |
| 2021-12-15 | 115.66 | $116.41 | — |
| 2021-12-14 | 115.74 | $114.58 | — |
| 2021-12-13 | 115.90 | $115.48 | — |
| 2021-12-10 | 116.01 | $116.60 | — |
| 2021-12-09 | 116.02 | $115.78 | — |
| 2021-12-08 | 116.06 | $116.92 | — |
| 2021-12-07 | 116.11 | $116.39 | — |
| 2021-12-06 | 116.20 | $113.94 | — |
| 2021-12-03 | 116.40 | $112.56 | — |
| 2021-12-02 | 116.64 | $113.80 | — |
| 2021-12-01 | 116.81 | $111.99 | — |
| 2021-11-30 | 117.02 | $113.66 | — |
| 2021-11-29 | 117.13 | $115.94 | — |
| 2021-11-26 | 117.10 | $114.66 | — |
| 2021-11-24 | 117.13 | $117.35 | — |
| 2021-11-23 | 116.96 | $117.01 | — |
| 2021-11-22 | 116.85 | $116.96 | — |
| 2021-11-19 | 116.73 | $117.56 | — |
| 2021-11-18 | 116.56 | $117.86 | — |
| 2021-11-17 | 116.39 | $117.68 | — |
| 2021-11-16 | 116.20 | $118.15 | — |
| 2021-11-15 | 115.97 | $117.66 | — |
| 2021-11-12 | 115.72 | $117.69 | — |
| 2021-11-11 | 115.45 | $116.84 | — |
| 2021-11-10 | 115.19 | $116.65 | — |
| 2021-11-09 | 114.85 | $117.82 | — |
| 2021-11-08 | 114.43 | $118.16 | — |
| 2021-11-05 | 113.99 | $117.96 | — |
| 2021-11-04 | 113.60 | $117.48 | — |
| 2021-11-03 | 113.25 | $117.09 | — |
| 2021-11-02 | 112.86 | $116.23 | — |
| 2021-11-01 | 112.50 | $115.90 | — |
| 2021-10-29 | 112.10 | $115.37 | — |
| 2021-10-28 | 111.80 | $115.16 | — |
| 2021-10-27 | 111.45 | $113.91 | — |
| 2021-10-26 | 111.21 | $114.77 | — |
| 2021-10-25 | 110.93 | $114.71 | — |
| 2021-10-22 | 110.78 | $114.13 | — |
| 2021-10-21 | 110.66 | $114.35 | — |
| 2021-10-20 | 110.52 | $113.94 | — |
| 2021-10-19 | 110.36 | $113.50 | — |
| 2021-10-18 | 110.16 | $112.72 | — |
| 2021-10-15 | 110.00 | $112.33 | — |
| 2021-10-14 | 109.96 | $111.65 | — |
| 2021-10-13 | 110.00 | $109.81 | — |
| 2021-10-12 | 110.13 | $109.35 | — |
| 2021-10-11 | 110.24 | $109.40 | — |
| 2021-10-08 | 110.38 | $110.14 | — |
| 2021-10-07 | 110.47 | $110.45 | — |
| 2021-10-06 | 110.59 | $109.38 | — |
| 2021-10-05 | 110.79 | $108.98 | — |
| 2021-10-04 | 111.01 | $107.90 | — |
| 2021-10-01 | 111.32 | $109.38 | — |
| 2021-09-30 | 111.56 | $108.10 | — |
| 2021-09-29 | 111.83 | $109.27 | — |
| 2021-09-28 | 112.05 | $109.19 | — |
| 2021-09-27 | 112.27 | $111.55 | — |
| 2021-09-24 | 112.36 | $111.73 | — |
| 2021-09-23 | 112.38 | $111.68 | — |
| 2021-09-22 | 112.43 | $110.65 | — |
| 2021-09-21 | 112.52 | $109.55 | — |
| 2021-09-20 | 112.65 | $109.55 | — |
| 2021-09-17 | 112.73 | $111.53 | — |
| 2021-09-16 | 112.65 | $112.39 | — |
| 2021-09-15 | 112.54 | $112.47 | — |
| 2021-09-14 | 112.48 | $111.50 | — |
| 2021-09-13 | 112.50 | $112.20 | — |
| 2021-09-10 | 112.49 | $111.97 | — |
| 2021-09-09 | 112.49 | $112.85 | — |
| 2021-09-08 | 112.43 | $113.26 | — |
| 2021-09-07 | 112.34 | $113.56 | — |
| 2021-09-03 | 112.22 | $114.03 | — |
| 2021-09-02 | 112.09 | $114.07 | — |
| 2021-09-01 | 111.95 | $113.67 | — |
| 2021-08-31 | 111.79 | $113.53 | — |
| 2021-08-30 | 111.66 | $113.68 | — |
| 2021-08-27 | 111.49 | $113.28 | — |
| 2021-08-26 | 111.34 | $112.09 | — |
| 2021-08-25 | 111.29 | $112.80 | — |
| 2021-08-24 | 111.17 | $112.49 | — |
| 2021-08-23 | 111.06 | $112.13 | — |
| 2021-08-20 | 111.00 | $111.04 | — |
| 2021-08-19 | 110.99 | $110.04 | — |
| 2021-08-18 | 110.96 | $110.11 | — |
| 2021-08-17 | 110.94 | $111.22 | — |
| 2021-08-16 | 110.80 | $112.06 | — |
| 2021-08-13 | 110.53 | $112.00 | — |
| 2021-08-12 | 110.35 | $111.94 | — |
| 2021-08-11 | 110.20 | $111.62 | — |
| 2021-08-10 | 110.10 | $111.35 | — |
| 2021-08-09 | 110.01 | $111.31 | — |
| 2021-08-06 | 109.96 | $111.39 | — |
| 2021-08-05 | 109.89 | $111.26 | — |
| 2021-08-04 | 109.75 | $110.46 | — |
| 2021-08-03 | 109.71 | $110.97 | — |
| 2021-08-02 | 109.63 | $110.17 | — |
| 2021-07-30 | 109.60 | $110.36 | — |
| 2021-07-29 | 109.54 | $110.99 | — |
| 2021-07-28 | 109.41 | $110.53 | — |
| 2021-07-27 | 109.31 | $110.31 | — |
| 2021-07-26 | 109.22 | $110.93 | — |
| 2021-07-23 | 109.08 | $110.71 | — |
| 2021-07-22 | 108.94 | $109.60 | — |
| 2021-07-21 | 108.82 | $109.53 | — |
| 2021-07-20 | 108.72 | $108.53 | — |
| 2021-07-19 | 108.64 | $106.68 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
179.86
2026-07-16
Close Price
$181.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.28
Average
124.71
Maximum
179.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 179.86 | $181.31 | — |
| 2026-07-15 | 179.71 | $181.31 | — |
| 2026-07-14 | 179.54 | $180.67 | — |
| 2026-07-13 | 179.42 | $180.01 | — |
| 2026-07-10 | 179.35 | $181.45 | — |
| 2026-07-09 | 179.13 | $180.90 | — |
| 2026-07-08 | 178.95 | $179.32 | — |
| 2026-07-07 | 178.91 | $179.98 | — |
| 2026-07-06 | 178.80 | $180.94 | — |
| 2026-07-02 | 178.57 | $179.66 | — |
| 2026-07-01 | 178.46 | $179.75 | — |
| 2026-06-30 | 178.32 | $180.20 | — |
| 2026-06-29 | 178.12 | $178.79 | — |
| 2026-06-26 | 178.05 | $176.74 | — |
| 2026-06-25 | 178.19 | $177.16 | — |
| 2026-06-24 | 178.30 | $177.05 | — |
| 2026-06-23 | 178.43 | $177.12 | — |
| 2026-06-22 | 178.57 | $179.54 | — |
| 2026-06-18 | 178.46 | $180.16 | — |
| 2026-06-17 | 178.28 | $178.13 | — |
| 2026-06-16 | 178.30 | $180.25 | — |
| 2026-06-15 | 178.10 | $181.32 | — |
| 2026-06-12 | 177.76 | $178.43 | — |
| 2026-06-11 | 177.69 | $177.55 | — |
| 2026-06-10 | 177.70 | $174.28 | — |
| 2026-06-09 | 178.06 | $177.13 | — |
| 2026-06-08 | 178.16 | $177.46 | — |
| 2026-06-05 | 178.23 | $176.87 | — |
| 2026-06-04 | 178.37 | $181.75 | — |
| 2026-06-03 | 178.02 | $180.84 | — |
| 2026-06-02 | 177.72 | $182.22 | — |
| 2026-06-01 | 177.25 | $181.78 | — |
| 2026-05-29 | 176.77 | $181.32 | — |
| 2026-05-28 | 176.29 | $180.93 | — |
| 2026-05-27 | 175.81 | $179.81 | — |
| 2026-05-26 | 175.38 | $179.82 | — |
| 2026-05-22 | 174.92 | $178.55 | — |
| 2026-05-21 | 174.53 | $177.75 | — |
| 2026-05-20 | 174.20 | $177.32 | — |
| 2026-05-19 | 173.87 | $175.23 | — |
| 2026-05-18 | 173.72 | $176.41 | — |
| 2026-05-15 | 173.44 | $176.58 | — |
| 2026-05-14 | 173.11 | $178.88 | — |
| 2026-05-13 | 172.50 | $177.54 | — |
| 2026-05-12 | 171.97 | $176.60 | — |
| 2026-05-11 | 171.49 | $177.02 | — |
| 2026-05-08 | 170.90 | $176.72 | — |
| 2026-05-07 | 170.29 | $175.35 | — |
| 2026-05-06 | 169.76 | $176.26 | — |
| 2026-05-05 | 169.07 | $173.77 | — |
| 2026-05-04 | 168.58 | $172.29 | — |
| 2026-05-01 | 168.19 | $172.96 | — |
| 2026-04-30 | 167.69 | $172.43 | — |
| 2026-04-29 | 167.19 | $170.46 | — |
| 2026-04-28 | 166.84 | $170.68 | — |
| 2026-04-27 | 166.44 | $171.62 | — |
| 2026-04-24 | 165.89 | $171.46 | — |
| 2026-04-23 | 165.31 | $170.28 | — |
| 2026-04-22 | 164.78 | $171.02 | — |
| 2026-04-21 | 164.13 | $169.36 | — |
| 2026-04-20 | 163.58 | $170.48 | — |
| 2026-04-17 | 162.85 | $170.69 | — |
| 2026-04-16 | 162.02 | $168.52 | — |
| 2026-04-15 | 161.34 | $168.08 | — |
| 2026-04-14 | 160.63 | $166.82 | — |
| 2026-04-13 | 159.98 | $164.92 | — |
| 2026-04-10 | 159.46 | $163.10 | — |
| 2026-04-09 | 159.07 | $163.34 | — |
| 2026-04-08 | 158.62 | $162.43 | — |
| 2026-04-07 | 158.22 | $158.45 | — |
| 2026-04-06 | 158.20 | $158.34 | — |
| 2026-04-02 | 158.19 | $157.63 | — |
| 2026-04-01 | 158.24 | $157.37 | — |
| 2026-03-31 | 158.34 | $156.26 | — |
| 2026-03-30 | 158.55 | $151.74 | — |
| 2026-03-27 | 159.27 | $152.45 | — |
| 2026-03-26 | 159.99 | $155.58 | — |
| 2026-03-25 | 160.45 | $158.29 | — |
| 2026-03-24 | 160.68 | $157.34 | — |
| 2026-03-23 | 161.03 | $157.85 | — |
| 2026-03-20 | 161.37 | $155.90 | — |
| 2026-03-19 | 161.95 | $158.43 | — |
| 2026-03-18 | 162.32 | $158.74 | — |
| 2026-03-17 | 162.69 | $160.91 | — |
| 2026-03-16 | 162.88 | $160.40 | — |
| 2026-03-13 | 163.14 | $158.78 | — |
| 2026-03-12 | 163.60 | $159.66 | — |
| 2026-03-11 | 164.01 | $162.24 | — |
| 2026-03-10 | 164.20 | $162.38 | — |
| 2026-03-09 | 164.39 | $162.78 | — |
| 2026-03-06 | 164.56 | $161.39 | — |
| 2026-03-05 | 164.90 | $163.63 | — |
| 2026-03-04 | 165.03 | $164.70 | — |
| 2026-03-03 | 165.06 | $163.45 | — |
| 2026-03-02 | 165.23 | $165.15 | — |
| 2026-02-27 | 165.24 | $164.94 | — |
| 2026-02-26 | 165.27 | $165.78 | — |
| 2026-02-25 | 165.22 | $166.42 | — |
| 2026-02-24 | 165.09 | $165.12 | — |
| 2026-02-23 | 165.09 | $163.77 | — |
| 2026-02-20 | 165.23 | $165.65 | — |
| 2026-02-19 | 165.19 | $164.67 | — |
| 2026-02-18 | 165.24 | $165.02 | — |
| 2026-02-17 | 165.26 | $164.08 | — |
| 2026-02-13 | 165.39 | $163.92 | — |
| 2026-02-12 | 165.54 | $163.62 | — |
| 2026-02-11 | 165.74 | $166.27 | — |
| 2026-02-10 | 165.69 | $166.38 | — |
| 2026-02-09 | 165.62 | $166.88 | — |
| 2026-02-06 | 165.48 | $166.06 | — |
| 2026-02-05 | 165.42 | $162.58 | — |
| 2026-02-04 | 165.72 | $164.69 | — |
| 2026-02-03 | 165.83 | $165.48 | — |
| 2026-02-02 | 165.87 | $166.74 | — |
| 2026-01-30 | 165.78 | $165.81 | — |
| 2026-01-29 | 165.77 | $166.73 | — |
| 2026-01-28 | 165.67 | $167.01 | — |
| 2026-01-27 | 165.53 | $167.13 | — |
| 2026-01-26 | 165.36 | $166.50 | — |
| 2026-01-23 | 165.24 | $165.80 | — |
| 2026-01-22 | 165.18 | $165.99 | — |
| 2026-01-21 | 165.10 | $165.07 | — |
| 2026-01-20 | 165.10 | $163.12 | — |
| 2026-01-16 | 165.31 | $166.43 | — |
| 2026-01-15 | 165.19 | $166.50 | — |
| 2026-01-14 | 165.06 | $165.98 | — |
| 2026-01-13 | 164.96 | $166.71 | — |
| 2026-01-12 | 164.77 | $167.01 | — |
| 2026-01-09 | 164.54 | $166.70 | — |
| 2026-01-08 | 164.31 | $165.62 | — |
| 2026-01-07 | 164.17 | $165.54 | — |
| 2026-01-06 | 164.03 | $166.12 | — |
| 2026-01-05 | 163.81 | $164.96 | — |
| 2026-01-02 | 163.69 | $163.77 | — |
| 2025-12-31 | 163.68 | $163.23 | — |
| 2025-12-30 | 163.73 | $164.46 | — |
| 2025-12-29 | 163.65 | $164.75 | — |
| 2025-12-26 | 163.54 | $165.36 | — |
| 2025-12-24 | 163.34 | $165.45 | — |
| 2025-12-23 | 163.12 | $164.94 | — |
| 2025-12-22 | 162.93 | $164.40 | — |
| 2025-12-19 | 162.78 | $163.70 | — |
| 2025-12-18 | 162.68 | $162.25 | — |
| 2025-12-17 | 162.73 | $160.99 | — |
| 2025-12-16 | 162.91 | $162.82 | — |
| 2025-12-15 | 162.92 | $163.22 | — |
| 2025-12-12 | 162.89 | $163.59 | — |
| 2025-12-11 | 162.81 | $165.43 | — |
| 2025-12-10 | 162.54 | $164.93 | — |
| 2025-12-09 | 162.28 | $163.69 | — |
| 2025-12-08 | 162.14 | $163.83 | — |
| 2025-12-05 | 161.96 | $164.38 | — |
| 2025-12-04 | 161.70 | $164.09 | — |
| 2025-12-03 | 161.45 | $163.84 | — |
| 2025-12-02 | 161.20 | $163.16 | — |
| 2025-12-01 | 160.99 | $162.82 | — |
| 2025-11-28 | 160.80 | $163.74 | — |
| 2025-11-26 | 160.49 | $162.82 | — |
| 2025-11-25 | 160.25 | $161.71 | — |
| 2025-11-24 | 160.09 | $160.02 | — |
| 2025-11-21 | 160.10 | $157.57 | — |
| 2025-11-20 | 160.36 | $155.84 | — |
| 2025-11-19 | 160.84 | $158.35 | — |
| 2025-11-18 | 161.10 | $157.82 | — |
| 2025-11-17 | 161.45 | $158.93 | — |
| 2025-11-14 | 161.71 | $160.56 | — |
| 2025-11-13 | 161.83 | $160.62 | — |
| 2025-11-12 | 161.96 | $163.49 | — |
| 2025-11-11 | 161.80 | $163.40 | — |
| 2025-11-10 | 161.63 | $163.07 | — |
| 2025-11-07 | 161.48 | $160.69 | — |
| 2025-11-06 | 161.57 | $160.30 | — |
| 2025-11-05 | 161.70 | $162.17 | — |
| 2025-11-04 | 161.65 | $161.45 | — |
| 2025-11-03 | 161.67 | $163.45 | — |
| 2025-10-31 | 161.48 | $163.27 | — |
| 2025-10-30 | 161.30 | $162.68 | — |
| 2025-10-29 | 161.15 | $164.34 | — |
| 2025-10-28 | 160.81 | $164.49 | — |
| 2025-10-27 | 160.43 | $164.33 | — |
| 2025-10-24 | 160.02 | $162.47 | — |
| 2025-10-23 | 159.76 | $161.18 | — |
| 2025-10-22 | 159.61 | $160.10 | — |
| 2025-10-21 | 159.56 | $161.13 | — |
| 2025-10-20 | 159.39 | $161.11 | — |
| 2025-10-17 | 159.21 | $159.31 | — |
| 2025-10-16 | 159.20 | $158.61 | — |
| 2025-10-15 | 159.26 | $159.82 | — |
| 2025-10-14 | 159.20 | $159.14 | — |
| 2025-10-13 | 159.21 | $159.18 | — |
| 2025-10-10 | 159.21 | $156.62 | — |
| 2025-10-09 | 159.48 | $161.00 | — |
| 2025-10-08 | 159.32 | $161.52 | — |
| 2025-10-07 | 159.09 | $160.49 | — |
| 2025-10-06 | 158.95 | $161.25 | — |
| 2025-10-03 | 158.70 | $160.64 | — |
| 2025-10-02 | 158.50 | $160.54 | — |
| 2025-10-01 | 158.29 | $160.33 | — |
| 2025-09-30 | 158.07 | $159.79 | — |
| 2025-09-29 | 157.89 | $159.23 | — |
| 2025-09-26 | 157.75 | $159.28 | — |
| 2025-09-25 | 157.59 | $158.28 | — |
| 2025-09-24 | 157.51 | $159.16 | — |
| 2025-09-23 | 157.34 | $159.73 | — |
| 2025-09-22 | 157.09 | $160.59 | — |
| 2025-09-19 | 156.72 | $159.92 | — |
| 2025-09-18 | 156.38 | $159.31 | — |
| 2025-09-17 | 156.08 | $158.32 | — |
| 2025-09-16 | 155.84 | $158.44 | — |
| 2025-09-15 | 155.57 | $158.62 | — |
| 2025-09-12 | 155.24 | $157.89 | — |
| 2025-09-11 | 154.97 | $158.13 | — |
| 2025-09-10 | 154.63 | $156.67 | — |
| 2025-09-09 | 154.42 | $156.28 | — |
| 2025-09-08 | 154.22 | $155.98 | — |
| 2025-09-05 | 154.04 | $155.58 | — |
| 2025-09-04 | 153.87 | $155.88 | — |
| 2025-09-03 | 153.66 | $154.52 | — |
| 2025-09-02 | 153.57 | $153.86 | — |
| 2025-08-29 | 153.54 | $154.86 | — |
| 2025-08-28 | 153.40 | $155.84 | — |
| 2025-08-27 | 153.15 | $155.28 | — |
| 2025-08-26 | 152.92 | $154.85 | — |
| 2025-08-25 | 152.72 | $154.16 | — |
| 2025-08-22 | 152.57 | $154.89 | — |
| 2025-08-21 | 152.32 | $152.30 | — |
| 2025-08-20 | 152.33 | $152.80 | — |
| 2025-08-19 | 152.28 | $153.18 | — |
| 2025-08-18 | 152.18 | $154.12 | — |
| 2025-08-15 | 151.98 | $154.06 | — |
| 2025-08-14 | 151.76 | $154.47 | — |
| 2025-08-13 | 151.47 | $154.63 | — |
| 2025-08-12 | 151.14 | $153.93 | — |
| 2025-08-11 | 150.85 | $152.01 | — |
| 2025-08-08 | 150.72 | $152.38 | — |
| 2025-08-07 | 150.55 | $151.37 | — |
| 2025-08-06 | 150.46 | $151.50 | — |
| 2025-08-05 | 150.35 | $150.52 | — |
| 2025-08-04 | 150.33 | $151.18 | — |
| 2025-08-01 | 150.25 | $148.91 | — |
| 2025-07-31 | 150.39 | $151.41 | — |
| 2025-07-30 | 150.28 | $151.96 | — |
| 2025-07-29 | 150.10 | $152.17 | — |
| 2025-07-28 | 149.88 | $152.66 | — |
| 2025-07-25 | 149.59 | $152.68 | — |
| 2025-07-24 | 149.27 | $152.01 | — |
| 2025-07-23 | 148.98 | $152.06 | — |
| 2025-07-22 | 148.65 | $150.83 | — |
| 2025-07-21 | 148.42 | $150.60 | — |
| 2025-07-18 | 148.19 | $150.53 | — |
| 2025-07-17 | 147.95 | $150.53 | — |
| 2025-07-16 | 147.68 | $149.62 | — |
| 2025-07-15 | 147.47 | $149.04 | — |
| 2025-07-14 | 147.31 | $149.84 | — |
| 2025-07-11 | 147.04 | $149.50 | — |
| 2025-07-10 | 146.78 | $150.13 | — |
| 2025-07-09 | 146.43 | $149.71 | — |
| 2025-07-08 | 146.08 | $148.76 | — |
| 2025-07-07 | 145.80 | $148.82 | — |
| 2025-07-03 | 145.49 | $150.04 | — |
| 2025-07-02 | 145.01 | $148.76 | — |
| 2025-07-01 | 144.61 | $147.95 | — |
| 2025-06-30 | 144.26 | $148.03 | — |
| 2025-06-27 | 143.86 | $147.69 | — |
| 2025-06-26 | 143.46 | $146.99 | — |
| 2025-06-25 | 143.09 | $145.72 | — |
| 2025-06-24 | 142.81 | $145.90 | — |
| 2025-06-23 | 142.49 | $144.24 | — |
| 2025-06-20 | 142.30 | $142.89 | — |
| 2025-06-18 | 142.24 | $143.19 | — |
| 2025-06-17 | 142.14 | $143.13 | — |
| 2025-06-16 | 142.03 | $144.34 | — |
| 2025-06-13 | 141.79 | $142.93 | — |
| 2025-06-12 | 141.67 | $144.62 | — |
| 2025-06-11 | 141.36 | $144.17 | — |
| 2025-06-10 | 141.06 | $144.57 | — |
| 2025-06-09 | 140.70 | $143.84 | — |
| 2025-06-06 | 140.36 | $143.69 | — |
| 2025-06-05 | 140.01 | $142.18 | — |
| 2025-06-04 | 139.79 | $142.83 | — |
| 2025-06-03 | 139.47 | $142.80 | — |
| 2025-06-02 | 139.12 | $141.85 | — |
| 2025-05-30 | 138.83 | $141.30 | — |
| 2025-05-29 | 138.57 | $141.30 | — |
| 2025-05-28 | 138.28 | $140.78 | — |
| 2025-05-27 | 138.02 | $141.62 | — |
| 2025-05-23 | 137.64 | $138.74 | — |
| 2025-05-22 | 137.52 | $139.62 | — |
| 2025-05-21 | 137.30 | $139.63 | — |
| 2025-05-20 | 137.06 | $142.10 | — |
| 2025-05-19 | 136.52 | $142.61 | — |
| 2025-05-16 | 135.88 | $142.52 | — |
| 2025-05-15 | 135.18 | $141.46 | — |
| 2025-05-14 | 134.52 | $140.91 | — |
| 2025-05-13 | 133.85 | $140.85 | — |
| 2025-05-12 | 133.12 | $139.82 | — |
| 2025-05-09 | 132.41 | $135.34 | — |
| 2025-05-08 | 132.10 | $135.42 | — |
| 2025-05-07 | 131.75 | $134.44 | — |
| 2025-05-06 | 131.47 | $133.89 | — |
| 2025-05-05 | 131.21 | $134.95 | — |
| 2025-05-02 | 130.82 | $135.78 | — |
| 2025-05-01 | 130.30 | $133.69 | — |
| 2025-04-30 | 129.94 | $132.88 | — |
| 2025-04-29 | 129.63 | $132.76 | — |
| 2025-04-28 | 129.30 | $131.98 | — |
| 2025-04-25 | 129.02 | $131.83 | — |
| 2025-04-24 | 128.73 | $130.95 | — |
| 2025-04-23 | 128.49 | $128.29 | — |
| 2025-04-22 | 128.51 | $126.16 | — |
| 2025-04-21 | 128.76 | $123.02 | — |
| 2025-04-17 | 129.36 | $125.99 | — |
| 2025-04-16 | 129.72 | $125.70 | — |
| 2025-04-15 | 130.14 | $128.40 | — |
| 2025-04-14 | 130.33 | $128.56 | — |
| 2025-04-11 | 130.51 | $127.51 | — |
| 2025-04-10 | 130.83 | $125.29 | — |
| 2025-04-09 | 131.41 | $129.89 | — |
| 2025-04-08 | 131.57 | $118.58 | — |
| 2025-04-07 | 132.94 | $120.59 | — |
| 2025-04-04 | 134.24 | $120.96 | — |
| 2025-04-03 | 135.64 | $128.50 | — |
| 2025-04-02 | 136.39 | $135.38 | — |
| 2025-04-01 | 136.49 | $134.30 | — |
| 2025-03-31 | 136.73 | $133.77 | — |
| 2025-03-28 | 137.04 | $133.16 | — |
| 2025-03-27 | 137.45 | $135.86 | — |
| 2025-03-26 | 137.61 | $136.90 | — |
| 2025-03-25 | 137.69 | $138.48 | — |
| 2025-03-24 | 137.60 | $138.34 | — |
| 2025-03-21 | 137.53 | $135.77 | — |
| 2025-03-20 | 137.71 | $135.69 | — |
| 2025-03-19 | 137.92 | $136.03 | — |
| 2025-03-18 | 138.12 | $134.47 | — |
| 2025-03-17 | 138.51 | $135.93 | — |
| 2025-03-14 | 138.78 | $134.90 | — |
| 2025-03-13 | 139.19 | $131.98 | — |
| 2025-03-12 | 139.95 | $133.94 | — |
| 2025-03-11 | 140.58 | $133.31 | — |
| 2025-03-10 | 141.34 | $134.17 | — |
| 2025-03-07 | 142.10 | $137.99 | — |
| 2025-03-06 | 142.53 | $137.27 | — |
| 2025-03-05 | 143.08 | $139.90 | — |
| 2025-03-04 | 143.42 | $138.31 | — |
| 2025-03-03 | 143.96 | $140.01 | — |
| 2025-02-28 | 144.37 | $142.64 | — |
| 2025-02-27 | 144.55 | $140.44 | — |
| 2025-02-26 | 144.99 | $142.65 | — |
| 2025-02-25 | 145.23 | $142.60 | — |
| 2025-02-24 | 145.51 | $143.31 | — |
| 2025-02-21 | 145.74 | $144.06 | — |
| 2025-02-20 | 145.92 | $146.79 | — |
| 2025-02-19 | 145.83 | $147.56 | — |
| 2025-02-18 | 145.64 | $147.39 | — |
| 2025-02-14 | 145.46 | $146.98 | — |
| 2025-02-13 | 145.30 | $146.96 | — |
| 2025-02-12 | 145.13 | $145.44 | — |
| 2025-02-11 | 145.09 | $145.89 | — |
| 2025-02-10 | 145.01 | $145.99 | — |
| 2025-02-07 | 144.90 | $145.05 | — |
| 2025-02-06 | 144.89 | $146.43 | — |
| 2025-02-05 | 144.73 | $146.01 | — |
| 2025-02-04 | 144.59 | $145.35 | — |
| 2025-02-03 | 144.51 | $144.28 | — |
| 2025-01-31 | 144.54 | $145.41 | — |
| 2025-01-30 | 144.45 | $146.16 | — |
| 2025-01-29 | 144.26 | $145.27 | — |
| 2025-01-28 | 144.16 | $145.91 | — |
| 2025-01-27 | 143.97 | $144.62 | — |
| 2025-01-24 | 143.91 | $146.72 | — |
| 2025-01-23 | 143.61 | $147.10 | — |
| 2025-01-22 | 143.24 | $146.35 | — |
| 2025-01-21 | 142.92 | $145.63 | — |
| 2025-01-17 | 142.63 | $144.22 | — |
| 2025-01-16 | 142.46 | $142.87 | — |
| 2025-01-15 | 142.42 | $143.00 | — |
| 2025-01-14 | 142.36 | $140.43 | — |
| 2025-01-13 | 142.56 | $140.11 | — |
| 2025-01-10 | 142.82 | $139.86 | — |
| 2025-01-08 | 143.13 | $142.04 | — |
| 2025-01-07 | 143.25 | $141.87 | — |
| 2025-01-06 | 143.39 | $143.45 | — |
| 2025-01-03 | 143.39 | $142.69 | — |
| 2025-01-02 | 143.46 | $140.82 | — |
| 2024-12-31 | 143.74 | $141.05 | — |
| 2024-12-30 | 144.02 | $141.59 | — |
| 2024-12-27 | 144.28 | $143.10 | — |
| 2024-12-26 | 144.40 | $144.73 | — |
| 2024-12-24 | 144.37 | $144.68 | — |
| 2024-12-23 | 144.33 | $143.13 | — |
| 2024-12-20 | 144.46 | $142.71 | — |
| 2024-12-19 | 144.64 | $141.15 | — |
| 2024-12-18 | 145.01 | $141.31 | — |
| 2024-12-17 | 145.40 | $145.90 | — |
| 2024-12-16 | 145.35 | $146.61 | — |
| 2024-12-13 | 145.22 | $146.00 | — |
| 2024-12-12 | 145.13 | $146.06 | — |
| 2024-12-11 | 145.04 | $146.92 | — |
| 2024-12-10 | 144.84 | $145.72 | — |
| 2024-12-09 | 144.75 | $146.28 | — |
| 2024-12-06 | 144.58 | $147.29 | — |
| 2024-12-05 | 144.30 | $146.82 | — |
| 2024-12-04 | 144.03 | $147.25 | — |
| 2024-12-03 | 143.69 | $146.26 | — |
| 2024-12-02 | 143.42 | $146.23 | — |
| 2024-11-29 | 143.13 | $145.92 | — |
| 2024-11-27 | 142.84 | $145.16 | — |
| 2024-11-26 | 142.59 | $145.65 | — |
| 2024-11-25 | 142.27 | $145.03 | — |
| 2024-11-22 | 141.98 | $144.40 | — |
| 2024-11-21 | 141.72 | $143.63 | — |
| 2024-11-20 | 141.52 | $142.64 | — |
| 2024-11-19 | 141.41 | $142.56 | — |
| 2024-11-18 | 141.28 | $141.90 | — |
| 2024-11-15 | 141.22 | $141.31 | — |
| 2024-11-14 | 141.21 | $143.18 | — |
| 2024-11-13 | 141.00 | $144.16 | — |
| 2024-11-12 | 140.67 | $144.26 | — |
| 2024-11-11 | 140.29 | $144.82 | — |
| 2024-11-08 | 139.82 | $144.39 | — |
| 2024-11-07 | 139.33 | $143.75 | — |
| 2024-11-06 | 138.87 | $142.77 | — |
| 2024-11-05 | 138.46 | $138.88 | — |
| 2024-11-04 | 138.41 | $137.10 | — |
| 2024-11-01 | 138.55 | $137.41 | — |
| 2024-10-31 | 138.67 | $136.84 | — |
| 2024-10-30 | 138.86 | $139.34 | — |
| 2024-10-29 | 138.81 | $139.75 | — |
| 2024-10-28 | 138.72 | $139.54 | — |
| 2024-10-25 | 138.63 | $139.00 | — |
| 2024-10-24 | 138.59 | $139.12 | — |
| 2024-10-23 | 138.53 | $138.80 | — |
| 2024-10-22 | 138.51 | $140.05 | — |
| 2024-10-21 | 138.34 | $140.19 | — |
| 2024-10-18 | 138.15 | $140.63 | — |
| 2024-10-17 | 137.89 | $140.11 | — |
| 2024-10-16 | 137.66 | $140.15 | — |
| 2024-10-15 | 137.39 | $139.39 | — |
| 2024-10-14 | 137.18 | $140.32 | — |
| 2024-10-11 | 136.85 | $139.29 | — |
| 2024-10-10 | 136.60 | $138.23 | — |
| 2024-10-09 | 136.42 | $138.51 | — |
| 2024-10-08 | 136.20 | $137.55 | — |
| 2024-10-07 | 136.06 | $136.36 | — |
| 2024-10-04 | 136.03 | $137.67 | — |
| 2024-10-03 | 135.86 | $136.33 | — |
| 2024-10-02 | 135.81 | $136.61 | — |
| 2024-10-01 | 135.72 | $136.58 | — |
| 2024-09-30 | 135.63 | $137.88 | — |
| 2024-09-27 | 135.40 | $137.34 | — |
| 2024-09-26 | 135.19 | $137.86 | — |
| 2024-09-25 | 134.91 | $137.26 | — |
| 2024-09-24 | 134.66 | $137.66 | — |
| 2024-09-23 | 134.35 | $137.35 | — |
| 2024-09-20 | 134.03 | $136.99 | — |
| 2024-09-19 | 133.72 | $137.33 | — |
| 2024-09-18 | 133.34 | $134.99 | — |
| 2024-09-17 | 133.17 | $135.32 | — |
| 2024-09-16 | 132.94 | $135.20 | — |
| 2024-09-13 | 132.70 | $134.94 | — |
| 2024-09-12 | 132.47 | $133.98 | — |
| 2024-09-11 | 132.31 | $132.94 | — |
| 2024-09-10 | 132.24 | $131.62 | — |
| 2024-09-09 | 132.31 | $131.09 | — |
| 2024-09-06 | 132.44 | $129.67 | — |
| 2024-09-05 | 132.73 | $131.92 | — |
| 2024-09-04 | 132.81 | $132.36 | — |
| 2024-09-03 | 132.86 | $132.58 | — |
| 2024-08-30 | 132.89 | $135.53 | — |
| 2024-08-29 | 132.61 | $134.20 | — |
| 2024-08-28 | 132.45 | $134.08 | — |
| 2024-08-27 | 132.27 | $134.90 | — |
| 2024-08-26 | 132.00 | $134.77 | — |
| 2024-08-23 | 131.71 | $135.18 | — |
| 2024-08-22 | 131.34 | $133.43 | — |
| 2024-08-21 | 131.12 | $134.63 | — |
| 2024-08-20 | 130.75 | $133.90 | — |
| 2024-08-19 | 130.42 | $134.28 | — |
| 2024-08-16 | 130.01 | $132.97 | — |
| 2024-08-15 | 129.70 | $132.69 | — |
| 2024-08-14 | 129.39 | $130.46 | — |
| 2024-08-13 | 129.27 | $130.03 | — |
| 2024-08-12 | 129.19 | $127.88 | — |
| 2024-08-09 | 129.33 | $127.99 | — |
| 2024-08-08 | 129.47 | $127.43 | — |
| 2024-08-07 | 129.69 | $124.52 | — |
| 2024-08-06 | 130.23 | $125.52 | — |
| 2024-08-05 | 130.73 | $124.23 | — |
| 2024-08-02 | 131.41 | $128.04 | — |
| 2024-08-01 | 131.77 | $130.68 | — |
| 2024-07-31 | 131.88 | $132.65 | — |
| 2024-07-30 | 131.80 | $130.75 | — |
| 2024-07-29 | 131.91 | $131.30 | — |
| 2024-07-26 | 131.98 | $131.29 | — |
| 2024-07-25 | 132.05 | $129.77 | — |
| 2024-07-24 | 132.29 | $130.18 | — |
| 2024-07-23 | 132.51 | $133.28 | — |
| 2024-07-22 | 132.43 | $133.36 | — |
| 2024-07-19 | 132.33 | $131.90 | — |
| 2024-07-18 | 132.38 | $132.76 | — |
| 2024-07-17 | 132.33 | $133.94 | — |
| 2024-07-16 | 132.17 | $135.86 | — |
| 2024-07-15 | 131.78 | $134.67 | — |
| 2024-07-12 | 131.47 | $134.13 | — |
| 2024-07-11 | 131.19 | $133.32 | — |
| 2024-07-10 | 130.97 | $133.95 | — |
| 2024-07-09 | 130.65 | $132.62 | — |
| 2024-07-08 | 130.45 | $132.63 | — |
| 2024-07-05 | 130.22 | $132.46 | — |
| 2024-07-03 | 129.98 | $131.85 | — |
| 2024-07-02 | 129.79 | $131.24 | — |
| 2024-07-01 | 129.63 | $130.48 | — |
| 2024-06-28 | 129.54 | $130.27 | — |
| 2024-06-27 | 129.47 | $131.13 | — |
| 2024-06-26 | 129.29 | $130.90 | — |
| 2024-06-25 | 129.12 | $130.74 | — |
| 2024-06-24 | 128.95 | $130.38 | — |
| 2024-06-21 | 128.80 | $130.64 | — |
| 2024-06-20 | 128.61 | $130.78 | — |
| 2024-06-18 | 128.38 | $131.11 | — |
| 2024-06-17 | 128.09 | $130.81 | — |
| 2024-06-14 | 127.81 | $129.80 | — |
| 2024-06-13 | 127.60 | $130.00 | — |
| 2024-06-12 | 127.34 | $129.87 | — |
| 2024-06-11 | 127.08 | $128.68 | — |
| 2024-06-10 | 126.91 | $128.40 | — |
| 2024-06-07 | 126.75 | $128.02 | — |
| 2024-06-06 | 126.62 | $128.26 | — |
| 2024-06-05 | 126.45 | $128.35 | — |
| 2024-06-04 | 126.24 | $126.80 | — |
| 2024-06-03 | 126.19 | $126.80 | — |
| 2024-05-31 | 126.12 | $126.75 | — |
| 2024-05-30 | 126.06 | $125.82 | — |
| 2024-05-29 | 126.08 | $126.40 | — |
| 2024-05-28 | 126.05 | $127.40 | — |
| 2024-05-24 | 125.90 | $127.47 | — |
| 2024-05-23 | 125.74 | $126.56 | — |
| 2024-05-22 | 125.65 | $127.64 | — |
| 2024-05-21 | 125.44 | $128.04 | — |
| 2024-05-20 | 125.17 | $127.82 | — |
| 2024-05-17 | 124.89 | $127.66 | — |
| 2024-05-16 | 124.60 | $127.50 | — |
| 2024-05-15 | 124.29 | $127.82 | — |
| 2024-05-14 | 123.92 | $126.33 | — |
| 2024-05-13 | 123.67 | $125.62 | — |
| 2024-05-10 | 123.46 | $125.64 | — |
| 2024-05-09 | 123.24 | $125.50 | — |
| 2024-05-08 | 123.00 | $124.78 | — |
| 2024-05-07 | 122.81 | $124.86 | — |
| 2024-05-06 | 122.59 | $124.74 | — |
| 2024-05-03 | 122.37 | $123.39 | — |
| 2024-05-02 | 122.26 | $121.93 | — |
| 2024-05-01 | 122.29 | $120.73 | — |
| 2024-04-30 | 122.46 | $121.03 | — |
| 2024-04-29 | 122.61 | $123.03 | — |
| 2024-04-26 | 122.56 | $122.61 | — |
| 2024-04-25 | 122.56 | $121.42 | — |
| 2024-04-24 | 122.68 | $121.99 | — |
| 2024-04-23 | 122.75 | $122.00 | — |
| 2024-04-22 | 122.83 | $120.47 | — |
| 2024-04-19 | 123.08 | $119.41 | — |
| 2024-04-18 | 123.47 | $120.32 | — |
| 2024-04-17 | 123.80 | $120.58 | — |
| 2024-04-16 | 124.14 | $121.32 | — |
| 2024-04-15 | 124.43 | $121.61 | — |
| 2024-04-12 | 124.73 | $123.16 | — |
| 2024-04-11 | 124.90 | $125.03 | — |
| 2024-04-10 | 124.88 | $124.15 | — |
| 2024-04-09 | 124.96 | $125.50 | — |
| 2024-04-08 | 124.90 | $125.30 | — |
| 2024-04-05 | 124.86 | $125.26 | — |
| 2024-04-04 | 124.82 | $123.92 | — |
| 2024-04-03 | 124.91 | $125.42 | — |
| 2024-04-02 | 124.86 | $125.22 | — |
| 2024-04-01 | 124.82 | $126.26 | — |
| 2024-03-28 | 124.67 | $126.62 | — |
| 2024-03-27 | 124.46 | $126.45 | — |
| 2024-03-26 | 124.26 | $125.25 | — |
| 2024-03-25 | 124.15 | $125.55 | — |
| 2024-03-22 | 124.00 | $125.87 | — |
| 2024-03-21 | 123.81 | $126.63 | — |
| 2024-03-20 | 123.51 | $126.11 | — |
| 2024-03-19 | 123.24 | $124.85 | — |
| 2024-03-18 | 123.07 | $124.14 | — |
| 2024-03-15 | 122.95 | $123.50 | — |
| 2024-03-14 | 122.90 | $124.20 | — |
| 2024-03-13 | 122.76 | $124.71 | — |
| 2024-03-12 | 122.55 | $124.87 | — |
| 2024-03-11 | 122.31 | $123.63 | — |
| 2024-03-08 | 122.17 | $123.86 | — |
| 2024-03-07 | 121.99 | $124.61 | — |
| 2024-03-06 | 121.72 | $123.36 | — |
| 2024-03-05 | 121.54 | $122.67 | — |
| 2024-03-04 | 121.43 | $123.97 | — |
| 2024-03-01 | 121.16 | $124.10 | — |
| 2024-02-29 | 120.85 | $123.11 | — |
| 2024-02-28 | 120.61 | $122.44 | — |
| 2024-02-27 | 120.42 | $122.66 | — |
| 2024-02-26 | 120.18 | $122.34 | — |
| 2024-02-23 | 119.95 | $122.68 | — |
| 2024-02-22 | 119.67 | $122.60 | — |
| 2024-02-21 | 119.36 | $120.20 | — |
| 2024-02-20 | 119.27 | $120.16 | — |
| 2024-02-16 | 119.18 | $120.97 | — |
| 2024-02-15 | 118.99 | $121.60 | — |
| 2024-02-14 | 118.71 | $120.71 | — |
| 2024-02-13 | 118.50 | $119.35 | — |
| 2024-02-12 | 118.41 | $121.25 | — |
| 2024-02-09 | 118.12 | $121.20 | — |
| 2024-02-08 | 117.79 | $120.41 | — |
| 2024-02-07 | 117.52 | $120.14 | — |
| 2024-02-06 | 117.24 | $119.23 | — |
| 2024-02-05 | 117.03 | $118.85 | — |
| 2024-02-02 | 116.84 | $119.38 | — |
| 2024-02-01 | 116.57 | $118.27 | — |
| 2024-01-31 | 116.39 | $116.80 | — |
| 2024-01-30 | 116.35 | $118.78 | — |
| 2024-01-29 | 116.09 | $118.94 | — |
| 2024-01-26 | 115.79 | $117.91 | — |
| 2024-01-25 | 115.57 | $117.94 | — |
| 2024-01-24 | 115.32 | $117.33 | — |
| 2024-01-23 | 115.11 | $117.36 | — |
| 2024-01-22 | 114.87 | $117.10 | — |
| 2024-01-19 | 114.64 | $116.65 | — |
| 2024-01-18 | 114.43 | $115.24 | — |
| 2024-01-17 | 114.34 | $114.26 | — |
| 2024-01-16 | 114.35 | $114.93 | — |
| 2024-01-12 | 114.29 | $115.44 | — |
| 2024-01-11 | 114.17 | $115.40 | — |
| 2024-01-10 | 114.04 | $115.53 | — |
| 2024-01-09 | 113.88 | $114.92 | — |
| 2024-01-08 | 113.77 | $115.15 | — |
| 2024-01-05 | 113.63 | $113.47 | — |
| 2024-01-04 | 113.64 | $113.28 | — |
| 2024-01-03 | 113.68 | $113.61 | — |
| 2024-01-02 | 113.69 | $114.78 | — |
| 2023-12-29 | 113.57 | $115.51 | — |
| 2023-12-28 | 113.37 | $115.98 | — |
| 2023-12-27 | 113.09 | $115.94 | — |
| 2023-12-26 | 112.79 | $115.75 | — |
| 2023-12-22 | 112.48 | $115.18 | — |
| 2023-12-21 | 112.20 | $114.92 | — |
| 2023-12-20 | 111.91 | $113.66 | — |
| 2023-12-19 | 111.73 | $115.90 | — |
| 2023-12-18 | 111.29 | $115.07 | — |
| 2023-12-15 | 110.89 | $114.60 | — |
| 2023-12-14 | 110.50 | $114.71 | — |
| 2023-12-13 | 110.06 | $114.06 | — |
| 2023-12-12 | 109.64 | $112.31 | — |
| 2023-12-11 | 109.36 | $111.85 | — |
| 2023-12-08 | 109.09 | $111.41 | — |
| 2023-12-07 | 108.85 | $110.91 | — |
| 2023-12-06 | 108.63 | $110.03 | — |
| 2023-12-05 | 108.49 | $110.44 | — |
| 2023-12-04 | 108.28 | $110.66 | — |
| 2023-12-01 | 108.03 | $111.09 | — |
| 2023-11-30 | 107.71 | $110.15 | — |
| 2023-11-29 | 107.45 | $109.68 | — |
| 2023-11-28 | 107.21 | $109.63 | — |
| 2023-11-27 | 106.96 | $109.57 | — |
| 2023-11-24 | 106.69 | $109.78 | — |
| 2023-11-22 | 106.36 | $109.60 | — |
| 2023-11-21 | 106.02 | $109.11 | — |
| 2023-11-20 | 105.69 | $109.43 | — |
| 2023-11-17 | 105.30 | $108.63 | — |
| 2023-11-16 | 104.95 | $108.36 | — |
| 2023-11-15 | 104.59 | $108.39 | — |
| 2023-11-14 | 104.19 | $108.18 | — |
| 2023-11-13 | 103.77 | $105.81 | — |
| 2023-11-10 | 103.56 | $105.88 | — |
| 2023-11-09 | 103.31 | $104.30 | — |
| 2023-11-08 | 103.21 | $105.21 | — |
| 2023-11-07 | 103.00 | $105.19 | — |
| 2023-11-06 | 102.77 | $104.88 | — |
| 2023-11-03 | 102.54 | $104.87 | — |
| 2023-11-02 | 102.30 | $103.69 | — |
| 2023-11-01 | 102.15 | $101.70 | — |
| 2023-10-31 | 102.20 | $100.71 | — |
| 2023-10-30 | 102.36 | $100.02 | — |
| 2023-10-27 | 102.60 | $98.87 | — |
| 2023-10-26 | 103.00 | $99.42 | — |
| 2023-10-25 | 103.37 | $100.45 | — |
| 2023-10-24 | 103.68 | $101.99 | — |
| 2023-10-23 | 103.86 | $101.24 | — |
| 2023-10-20 | 104.13 | $101.50 | — |
| 2023-10-19 | 104.41 | $102.79 | — |
| 2023-10-18 | 104.58 | $103.74 | — |
| 2023-10-17 | 104.67 | $105.28 | — |
| 2023-10-16 | 104.61 | $105.15 | — |
| 2023-10-13 | 104.55 | $103.96 | — |
| 2023-10-12 | 104.61 | $104.54 | — |
| 2023-10-11 | 104.62 | $105.38 | — |
| 2023-10-10 | 104.54 | $104.96 | — |
| 2023-10-09 | 104.49 | $104.33 | — |
| 2023-10-06 | 104.51 | $103.67 | — |
| 2023-10-05 | 104.60 | $102.43 | — |
| 2023-10-04 | 104.83 | $102.55 | — |
| 2023-10-03 | 105.07 | $101.76 | — |
| 2023-10-02 | 105.41 | $103.25 | — |
| 2023-09-29 | 105.64 | $103.42 | — |
| 2023-09-28 | 105.88 | $103.69 | — |
| 2023-09-27 | 106.11 | $103.02 | — |
| 2023-09-26 | 106.43 | $102.87 | — |
| 2023-09-25 | 106.80 | $104.38 | — |
| 2023-09-22 | 107.06 | $103.97 | — |
| 2023-09-21 | 107.39 | $104.20 | — |
| 2023-09-20 | 107.72 | $105.99 | — |
| 2023-09-19 | 107.90 | $107.34 | — |
| 2023-09-18 | 107.96 | $107.59 | — |
| 2023-09-15 | 108.00 | $107.60 | — |
| 2023-09-14 | 108.04 | $108.87 | — |
| 2023-09-13 | 107.96 | $107.92 | — |
| 2023-09-12 | 107.96 | $107.92 | — |
| 2023-09-11 | 107.96 | $108.47 | — |
| 2023-09-08 | 107.91 | $107.78 | — |
| 2023-09-07 | 107.92 | $107.65 | — |
| 2023-09-06 | 107.95 | $108.03 | — |
| 2023-09-05 | 107.95 | $108.73 | — |
| 2023-09-01 | 107.86 | $109.35 | — |
| 2023-08-31 | 107.71 | $109.02 | — |
| 2023-08-30 | 107.57 | $109.12 | — |
| 2023-08-29 | 107.41 | $108.67 | — |
| 2023-08-28 | 107.27 | $107.09 | — |
| 2023-08-25 | 107.29 | $106.40 | — |
| 2023-08-24 | 107.38 | $105.70 | — |
| 2023-08-23 | 107.56 | $107.14 | — |
| 2023-08-22 | 107.61 | $105.96 | — |
| 2023-08-21 | 107.78 | $106.26 | — |
| 2023-08-18 | 107.94 | $105.62 | — |
| 2023-08-17 | 108.18 | $105.55 | — |
| 2023-08-16 | 108.46 | $106.43 | — |
| 2023-08-15 | 108.68 | $107.26 | — |
| 2023-08-14 | 108.82 | $108.52 | — |
| 2023-08-11 | 108.86 | $107.97 | — |
| 2023-08-10 | 108.95 | $108.06 | — |
| 2023-08-09 | 109.04 | $108.05 | — |
| 2023-08-08 | 109.15 | $108.83 | — |
| 2023-08-07 | 109.18 | $109.36 | — |
| 2023-08-04 | 109.16 | $108.47 | — |
| 2023-08-03 | 109.24 | $109.00 | — |
| 2023-08-02 | 109.26 | $109.28 | — |
| 2023-08-01 | 109.26 | $110.85 | — |
| 2023-07-31 | 109.09 | $111.17 | — |
| 2023-07-28 | 108.87 | $110.87 | — |
| 2023-07-27 | 108.66 | $109.70 | — |
| 2023-07-26 | 108.55 | $110.51 | — |
| 2023-07-25 | 108.35 | $110.45 | — |
| 2023-07-24 | 108.12 | $110.17 | — |
| 2023-07-21 | 107.91 | $109.79 | — |
| 2023-07-20 | 107.71 | $109.79 | — |
| 2023-07-19 | 107.49 | $110.59 | — |
| 2023-07-18 | 107.17 | $110.29 | — |
| 2023-07-17 | 106.84 | $109.47 | — |
| 2023-07-14 | 106.56 | $108.96 | — |
| 2023-07-13 | 106.31 | $109.19 | — |
| 2023-07-12 | 106.01 | $108.23 | — |
| 2023-07-11 | 105.77 | $107.44 | — |
| 2023-07-10 | 105.60 | $106.61 | — |
| 2023-07-07 | 105.49 | $106.17 | — |
| 2023-07-06 | 105.42 | $106.27 | — |
| 2023-07-05 | 105.33 | $107.22 | — |
| 2023-07-03 | 105.13 | $107.51 | — |
| 2023-06-30 | 104.88 | $107.33 | — |
| 2023-06-29 | 104.62 | $106.12 | — |
| 2023-06-28 | 104.46 | $105.58 | — |
| 2023-06-27 | 104.34 | $105.54 | — |
| 2023-06-26 | 104.22 | $104.27 | — |
| 2023-06-23 | 104.21 | $104.64 | — |
| 2023-06-22 | 104.17 | $105.52 | — |
| 2023-06-21 | 104.02 | $105.65 | — |
| 2023-06-20 | 103.85 | $106.20 | — |
| 2023-06-16 | 103.61 | $106.73 | — |
| 2023-06-15 | 103.28 | $107.16 | — |
| 2023-06-14 | 102.87 | $105.85 | — |
| 2023-06-13 | 102.55 | $105.86 | — |
| 2023-06-12 | 102.21 | $105.05 | — |
| 2023-06-09 | 101.91 | $104.10 | — |
| 2023-06-08 | 101.68 | $104.07 | — |
| 2023-06-07 | 101.42 | $103.52 | — |
| 2023-06-06 | 101.20 | $103.75 | — |
| 2023-06-05 | 100.94 | $103.28 | — |
| 2023-06-02 | 100.69 | $103.56 | — |
| 2023-06-01 | 100.39 | $101.85 | — |
| 2023-05-31 | 100.23 | $100.84 | — |
| 2023-05-30 | 100.17 | $101.44 | — |
| 2023-05-26 | 100.04 | $101.43 | — |
| 2023-05-25 | 99.89 | $100.10 | — |
| 2023-05-24 | 99.87 | $99.45 | — |
| 2023-05-23 | 99.91 | $100.20 | — |
| 2023-05-22 | 99.88 | $101.29 | — |
| 2023-05-19 | 99.73 | $101.12 | — |
| 2023-05-18 | 99.58 | $101.34 | — |
| 2023-05-17 | 99.40 | $100.37 | — |
| 2023-05-16 | 99.30 | $99.07 | — |
| 2023-05-15 | 99.32 | $99.84 | — |
| 2023-05-12 | 99.27 | $99.41 | — |
| 2023-05-11 | 99.25 | $99.57 | — |
| 2023-05-10 | 99.22 | $99.79 | — |
| 2023-05-09 | 99.16 | $99.34 | — |
| 2023-05-08 | 99.14 | $99.74 | — |
| 2023-05-05 | 99.08 | $99.68 | — |
| 2023-05-04 | 99.01 | $97.83 | — |
| 2023-05-03 | 99.14 | $98.57 | — |
| 2023-05-02 | 99.20 | $99.14 | — |
| 2023-05-01 | 99.20 | $100.40 | — |
| 2023-04-28 | 99.08 | $100.42 | — |
| 2023-04-27 | 98.93 | $99.59 | — |
| 2023-04-26 | 98.87 | $97.75 | — |
| 2023-04-25 | 98.98 | $98.15 | — |
| 2023-04-24 | 99.07 | $99.84 | — |
| 2023-04-21 | 98.99 | $99.81 | — |
| 2023-04-20 | 98.90 | $99.73 | — |
| 2023-04-19 | 98.82 | $100.32 | — |
| 2023-04-18 | 98.66 | $100.31 | — |
| 2023-04-17 | 98.48 | $100.25 | — |
| 2023-04-14 | 98.30 | $99.83 | — |
| 2023-04-13 | 98.14 | $100.11 | — |
| 2023-04-12 | 97.93 | $98.81 | — |
| 2023-04-11 | 97.84 | $99.26 | — |
| 2023-04-10 | 97.69 | $99.16 | — |
| 2023-04-06 | 97.53 | $98.94 | — |
| 2023-04-05 | 97.38 | $98.60 | — |
| 2023-04-04 | 97.25 | $98.96 | — |
| 2023-04-03 | 97.07 | $99.66 | — |
| 2023-03-31 | 96.80 | $99.38 | — |
| 2023-03-30 | 96.53 | $97.88 | — |
| 2023-03-29 | 96.39 | $97.35 | — |
| 2023-03-28 | 96.29 | $95.98 | — |
| 2023-03-27 | 96.32 | $96.10 | — |
| 2023-03-24 | 96.34 | $95.85 | — |
| 2023-03-23 | 96.39 | $95.32 | — |
| 2023-03-22 | 96.51 | $95.11 | — |
| 2023-03-21 | 96.65 | $97.23 | — |
| 2023-03-20 | 96.59 | $95.87 | — |
| 2023-03-17 | 96.67 | $95.02 | — |
| 2023-03-16 | 96.84 | $96.23 | — |
| 2023-03-15 | 96.91 | $94.58 | — |
| 2023-03-14 | 97.15 | $95.36 | — |
| 2023-03-13 | 97.34 | $93.76 | — |
| 2023-03-10 | 97.72 | $94.05 | — |
| 2023-03-09 | 98.10 | $95.69 | — |
| 2023-03-08 | 98.36 | $97.63 | — |
| 2023-03-07 | 98.43 | $97.51 | — |
| 2023-03-06 | 98.53 | $98.97 | — |
| 2023-03-03 | 98.48 | $99.10 | — |
| 2023-03-02 | 98.42 | $97.53 | — |
| 2023-03-01 | 98.51 | $96.82 | — |
| 2023-02-28 | 98.69 | $97.22 | — |
| 2023-02-27 | 98.84 | $97.46 | — |
| 2023-02-24 | 98.99 | $97.15 | — |
| 2023-02-23 | 99.18 | $98.19 | — |
| 2023-02-22 | 99.29 | $97.69 | — |
| 2023-02-21 | 99.46 | $97.74 | — |
| 2023-02-17 | 99.64 | $99.86 | — |
| 2023-02-16 | 99.61 | $100.14 | — |
| 2023-02-15 | 99.56 | $101.50 | — |
| 2023-02-14 | 99.36 | $101.01 | — |
| 2023-02-13 | 99.18 | $100.95 | — |
| 2023-02-10 | 98.99 | $99.79 | — |
| 2023-02-09 | 98.91 | $99.62 | — |
| 2023-02-08 | 98.84 | $100.58 | — |
| 2023-02-07 | 98.65 | $101.72 | — |
| 2023-02-06 | 98.33 | $100.47 | — |
| 2023-02-03 | 98.10 | $101.18 | — |
| 2023-02-02 | 97.78 | $102.26 | — |
| 2023-02-01 | 97.31 | $100.68 | — |
| 2023-01-31 | 96.95 | $99.54 | — |
| 2023-01-30 | 96.68 | $97.97 | — |
| 2023-01-27 | 96.55 | $99.28 | — |
| 2023-01-26 | 96.26 | $98.95 | — |
| 2023-01-25 | 95.98 | $97.88 | — |
| 2023-01-24 | 95.78 | $97.87 | — |
| 2023-01-23 | 95.56 | $97.99 | — |
| 2023-01-20 | 95.30 | $96.79 | — |
| 2023-01-19 | 95.14 | $94.96 | — |
| 2023-01-18 | 95.16 | $95.74 | — |
| 2023-01-17 | 95.10 | $97.24 | — |
| 2023-01-13 | 94.87 | $97.38 | — |
| 2023-01-12 | 94.61 | $96.97 | — |
| 2023-01-11 | 94.36 | $96.50 | — |
| 2023-01-10 | 94.14 | $95.23 | — |
| 2023-01-09 | 94.02 | $94.50 | — |
| 2023-01-06 | 93.97 | $94.49 | — |
| 2023-01-05 | 93.92 | $92.41 | — |
| 2023-01-04 | 94.08 | $93.51 | — |
| 2023-01-03 | 94.14 | $92.71 | — |
| 2022-12-30 | 94.29 | $93.12 | — |
| 2022-12-29 | 94.41 | $93.34 | — |
| 2022-12-28 | 94.52 | $91.63 | — |
| 2022-12-27 | 94.83 | $92.77 | — |
| 2022-12-23 | 95.04 | $93.17 | — |
| 2022-12-22 | 95.24 | $92.66 | — |
| 2022-12-21 | 95.51 | $94.01 | — |
| 2022-12-20 | 95.67 | $93.05 | — |
| 2022-12-19 | 95.94 | $92.90 | — |
| 2022-12-16 | 96.26 | $93.83 | — |
| 2022-12-15 | 96.52 | $94.86 | — |
| 2022-12-14 | 96.70 | $97.30 | — |
| 2022-12-13 | 96.63 | $97.85 | — |
| 2022-12-12 | 96.50 | $97.13 | — |
| 2022-12-09 | 96.44 | $95.76 | — |
| 2022-12-08 | 96.51 | $96.50 | — |
| 2022-12-07 | 96.51 | $95.75 | — |
| 2022-12-06 | 96.59 | $95.94 | — |
| 2022-12-05 | 96.66 | $97.36 | — |
| 2022-12-02 | 96.59 | $99.30 | — |
| 2022-12-01 | 96.30 | $99.37 | — |
| 2022-11-30 | 95.98 | $99.40 | — |
| 2022-11-29 | 95.62 | $96.40 | — |
| 2022-11-28 | 95.53 | $96.50 | — |
| 2022-11-25 | 95.43 | $98.07 | — |
| 2022-11-23 | 95.15 | $98.04 | — |
| 2022-11-22 | 94.85 | $97.46 | — |
| 2022-11-21 | 94.58 | $96.17 | — |
| 2022-11-18 | 94.41 | $96.59 | — |
| 2022-11-17 | 94.18 | $96.14 | — |
| 2022-11-16 | 93.97 | $96.53 | — |
| 2022-11-15 | 93.70 | $97.49 | — |
| 2022-11-14 | 93.30 | $96.52 | — |
| 2022-11-11 | 92.97 | $97.45 | — |
| 2022-11-10 | 92.49 | $96.50 | — |
| 2022-11-09 | 92.07 | $91.26 | — |
| 2022-11-08 | 92.16 | $93.26 | — |
| 2022-11-07 | 92.04 | $92.78 | — |
| 2022-11-04 | 91.96 | $91.95 | — |
| 2022-11-03 | 91.97 | $90.81 | — |
| 2022-11-02 | 92.09 | $91.70 | — |
| 2022-11-01 | 92.13 | $94.17 | — |
| 2022-10-31 | 91.91 | $94.46 | — |
| 2022-10-28 | 91.65 | $95.09 | — |
| 2022-10-27 | 91.28 | $92.89 | — |
| 2022-10-26 | 91.11 | $93.35 | — |
| 2022-10-25 | 90.88 | $93.94 | — |
| 2022-10-24 | 90.56 | $92.25 | — |
| 2022-10-21 | 90.38 | $91.29 | — |
| 2022-10-20 | 90.28 | $89.24 | — |
| 2022-10-19 | 90.39 | $89.97 | — |
| 2022-10-18 | 90.44 | $90.75 | — |
| 2022-10-17 | 90.40 | $89.68 | — |
| 2022-10-14 | 90.48 | $87.28 | — |
| 2022-10-13 | 90.82 | $89.45 | — |
| 2022-10-12 | 90.96 | $87.28 | — |
| 2022-10-11 | 91.35 | $87.55 | — |
| 2022-10-10 | 91.75 | $88.09 | — |
| 2022-10-07 | 92.13 | $88.80 | — |
| 2022-10-06 | 92.48 | $91.41 | — |
| 2022-10-05 | 92.60 | $92.27 | — |
| 2022-10-04 | 92.63 | $92.49 | — |
| 2022-10-03 | 92.65 | $89.58 | — |
| 2022-09-30 | 92.97 | $87.32 | — |
| 2022-09-29 | 93.56 | $88.53 | — |
| 2022-09-28 | 94.09 | $90.46 | — |
| 2022-09-27 | 94.48 | $88.57 | — |
| 2022-09-26 | 95.10 | $88.66 | — |
| 2022-09-23 | 95.78 | $89.66 | — |
| 2022-09-22 | 96.42 | $91.30 | — |
| 2022-09-21 | 96.96 | $92.70 | — |
| 2022-09-20 | 97.41 | $94.28 | — |
| 2022-09-19 | 97.74 | $95.43 | — |
| 2022-09-16 | 97.98 | $94.76 | — |
| 2022-09-15 | 98.32 | $95.62 | — |
| 2022-09-14 | 98.60 | $96.64 | — |
| 2022-09-13 | 98.81 | $96.28 | — |
| 2022-09-12 | 99.08 | $100.57 | — |
| 2022-09-09 | 98.92 | $99.50 | — |
| 2022-09-08 | 98.86 | $97.90 | — |
| 2022-09-07 | 98.96 | $97.16 | — |
| 2022-09-06 | 99.15 | $95.34 | — |
| 2022-09-02 | 99.55 | $95.77 | — |
| 2022-09-01 | 99.95 | $96.74 | — |
| 2022-08-31 | 100.28 | $96.66 | — |
| 2022-08-30 | 100.66 | $97.37 | — |
| 2022-08-29 | 101.01 | $98.47 | — |
| 2022-08-26 | 101.28 | $99.16 | — |
| 2022-08-25 | 101.50 | $102.60 | — |
| 2022-08-24 | 101.39 | $101.11 | — |
| 2022-08-23 | 101.42 | $100.72 | — |
| 2022-08-22 | 101.49 | $100.90 | — |
| 2022-08-19 | 101.55 | $103.10 | — |
| 2022-08-18 | 101.39 | $104.59 | — |
| 2022-08-17 | 101.05 | $104.32 | — |
| 2022-08-16 | 100.71 | $105.24 | — |
| 2022-08-15 | 100.23 | $105.06 | — |
| 2022-08-12 | 99.72 | $104.66 | — |
| 2022-08-11 | 99.20 | $102.84 | — |
| 2022-08-10 | 98.82 | $102.89 | — |
| 2022-08-09 | 98.39 | $100.56 | — |
| 2022-08-08 | 98.16 | $101.17 | — |
| 2022-08-05 | 97.84 | $101.14 | — |
| 2022-08-04 | 97.49 | $101.16 | — |
| 2022-08-03 | 97.11 | $101.23 | — |
| 2022-08-02 | 96.68 | $99.63 | — |
| 2022-08-01 | 96.36 | $100.17 | — |
| 2022-07-29 | 95.96 | $100.40 | — |
| 2022-07-28 | 95.50 | $99.06 | — |
| 2022-07-27 | 95.12 | $97.82 | — |
| 2022-07-26 | 94.84 | $95.33 | — |
| 2022-07-25 | 94.79 | $96.48 | — |
| 2022-07-22 | 94.61 | $97.39 | — |
| 2022-07-21 | 94.31 | $97.39 | — |
| 2022-07-20 | 93.99 | $96.46 | — |
| 2022-07-19 | 93.73 | $95.70 | — |
| 2022-07-18 | 93.52 | $93.06 | — |
| 2022-07-15 | 93.57 | $93.75 | — |
| 2022-07-14 | 93.55 | $91.95 | — |
| 2022-07-13 | 93.72 | $92.36 | — |
| 2022-07-12 | 93.87 | $92.74 | — |
| 2022-07-11 | 93.98 | $93.55 | — |
| 2022-07-08 | 94.03 | $94.76 | — |
| 2022-07-07 | 93.95 | $94.86 | — |
| 2022-07-06 | 93.86 | $93.30 | — |
| 2022-07-05 | 93.92 | $93.13 | — |
| 2022-07-01 | 94.00 | $92.82 | — |
| 2022-06-30 | 94.12 | $91.78 | — |
| 2022-06-29 | 94.37 | $92.63 | — |
| 2022-06-28 | 94.55 | $92.81 | — |
| 2022-06-27 | 94.74 | $94.73 | — |
| 2022-06-24 | 94.74 | $94.99 | — |
| 2022-06-23 | 94.71 | $92.11 | — |
| 2022-06-22 | 94.98 | $91.11 | — |
| 2022-06-21 | 95.39 | $91.59 | — |
| 2022-06-17 | 95.79 | $89.50 | — |
| 2022-06-16 | 96.45 | $89.11 | — |
| 2022-06-15 | 97.23 | $92.33 | — |
| 2022-06-14 | 97.74 | $90.95 | — |
| 2022-06-13 | 98.46 | $91.27 | — |
| 2022-06-10 | 99.21 | $95.16 | — |
| 2022-06-09 | 99.64 | $98.06 | — |
| 2022-06-08 | 99.81 | $100.48 | — |
| 2022-06-07 | 99.74 | $101.60 | — |
| 2022-06-06 | 99.54 | $100.55 | — |
| 2022-06-03 | 99.43 | $100.23 | — |
| 2022-06-02 | 99.35 | $101.84 | — |
| 2022-06-01 | 99.09 | $99.81 | — |
| 2022-05-31 | 99.01 | $100.56 | — |
| 2022-05-27 | 98.85 | $101.32 | — |
| 2022-05-26 | 98.59 | $98.80 | — |
| 2022-05-25 | 98.57 | $96.80 | — |
| 2022-05-24 | 98.75 | $95.71 | — |
| 2022-05-23 | 99.07 | $96.73 | — |
| 2022-05-20 | 99.32 | $95.09 | — |
| 2022-05-19 | 99.77 | $95.09 | — |
| 2022-05-18 | 100.26 | $95.45 | — |
| 2022-05-17 | 100.77 | $99.42 | — |
| 2022-05-16 | 100.91 | $97.33 | — |
| 2022-05-13 | 101.28 | $97.83 | — |
| 2022-05-12 | 101.65 | $95.30 | — |
| 2022-05-11 | 102.32 | $95.16 | — |
| 2022-05-10 | 103.07 | $96.90 | — |
| 2022-05-09 | 103.72 | $96.73 | — |
| 2022-05-06 | 104.45 | $100.23 | — |
| 2022-05-05 | 104.90 | $101.05 | — |
| 2022-05-04 | 105.30 | $104.93 | — |
| 2022-05-03 | 105.34 | $101.95 | — |
| 2022-05-02 | 105.70 | $101.49 | — |
| 2022-04-29 | 106.14 | $100.82 | — |
| 2022-04-28 | 106.70 | $104.52 | — |
| 2022-04-27 | 106.93 | $102.06 | — |
| 2022-04-26 | 107.45 | $101.92 | — |
| 2022-04-25 | 108.03 | $104.96 | — |
| 2022-04-22 | 108.35 | $104.28 | — |
| 2022-04-21 | 108.78 | $107.20 | — |
| 2022-04-20 | 108.95 | $109.01 | — |
| 2022-04-19 | 108.94 | $109.13 | — |
| 2022-04-18 | 108.92 | $107.25 | — |
| 2022-04-14 | 109.10 | $107.45 | — |
| 2022-04-13 | 109.27 | $108.78 | — |
| 2022-04-12 | 109.32 | $107.37 | — |
| 2022-04-11 | 109.53 | $107.69 | — |
| 2022-04-08 | 109.72 | $109.36 | — |
| 2022-04-07 | 109.76 | $109.72 | — |
| 2022-04-06 | 109.76 | $109.36 | — |
| 2022-04-05 | 109.80 | $110.58 | — |
| 2022-04-04 | 109.72 | $112.19 | — |
| 2022-04-01 | 109.46 | $111.29 | — |
| 2022-03-31 | 109.27 | $110.81 | — |
| 2022-03-30 | 109.11 | $112.53 | — |
| 2022-03-29 | 108.75 | $113.43 | — |
| 2022-03-28 | 108.25 | $111.78 | — |
| 2022-03-25 | 107.88 | $111.01 | — |
| 2022-03-24 | 107.55 | $110.59 | — |
| 2022-03-23 | 107.23 | $109.06 | — |
| 2022-03-22 | 107.04 | $110.46 | — |
| 2022-03-21 | 106.68 | $109.50 | — |
| 2022-03-18 | 106.38 | $109.69 | — |
| 2022-03-17 | 106.04 | $108.33 | — |
| 2022-03-16 | 105.80 | $106.88 | — |
| 2022-03-15 | 105.68 | $104.30 | — |
| 2022-03-14 | 105.83 | $102.18 | — |
| 2022-03-11 | 106.21 | $103.16 | — |
| 2022-03-10 | 106.53 | $104.63 | — |
| 2022-03-09 | 106.73 | $105.08 | — |
| 2022-03-08 | 106.91 | $102.31 | — |
| 2022-03-07 | 107.39 | $102.87 | — |
| 2022-03-04 | 107.86 | $106.12 | — |
| 2022-03-03 | 108.05 | $107.18 | — |
| 2022-03-02 | 108.14 | $108.00 | — |
| 2022-03-01 | 108.15 | $105.98 | — |
| 2022-02-28 | 108.38 | $107.67 | — |
| 2022-02-25 | 108.46 | $107.79 | — |
| 2022-02-24 | 108.53 | $105.40 | — |
| 2022-02-23 | 108.86 | $103.60 | — |
| 2022-02-22 | 109.41 | $105.60 | — |
| 2022-02-18 | 109.81 | $106.77 | — |
| 2022-02-17 | 110.13 | $107.62 | — |
| 2022-02-16 | 110.40 | $110.08 | — |
| 2022-02-15 | 110.43 | $110.04 | — |
| 2022-02-14 | 110.47 | $108.12 | — |
| 2022-02-11 | 110.72 | $108.55 | — |
| 2022-02-10 | 110.95 | $110.62 | — |
| 2022-02-09 | 110.98 | $112.57 | — |
| 2022-02-08 | 110.82 | $110.78 | — |
| 2022-02-07 | 110.82 | $109.76 | — |
| 2022-02-04 | 110.93 | $110.04 | — |
| 2022-02-03 | 111.02 | $109.29 | — |
| 2022-02-02 | 111.21 | $112.05 | — |
| 2022-02-01 | 111.12 | $111.36 | — |
| 2022-01-31 | 111.09 | $110.49 | — |
| 2022-01-28 | 111.16 | $108.14 | — |
| 2022-01-27 | 111.47 | $105.55 | — |
| 2022-01-26 | 112.10 | $106.31 | — |
| 2022-01-25 | 112.71 | $106.67 | — |
| 2022-01-24 | 113.34 | $108.13 | — |
| 2022-01-21 | 113.89 | $107.58 | — |
| 2022-01-20 | 114.55 | $109.74 | — |
| 2022-01-19 | 115.06 | $111.01 | — |
| 2022-01-18 | 115.49 | $112.14 | — |
| 2022-01-14 | 115.84 | $114.41 | — |
| 2022-01-13 | 115.99 | $114.36 | — |
| 2022-01-12 | 116.16 | $116.06 | — |
| 2022-01-11 | 116.17 | $115.89 | — |
| 2022-01-10 | 116.20 | $114.73 | — |
| 2022-01-07 | 116.36 | $114.91 | — |
| 2022-01-06 | 116.51 | $115.46 | — |
| 2022-01-05 | 116.62 | $115.48 | — |
| 2022-01-04 | 116.74 | $118.07 | — |
| 2022-01-03 | 116.60 | $118.27 | — |
| 2021-12-31 | 116.42 | $117.58 | — |
| 2021-12-30 | 116.30 | $117.90 | — |
| 2021-12-29 | 116.13 | $118.12 | — |
| 2021-12-28 | 115.92 | $117.98 | — |
| 2021-12-27 | 115.71 | $118.23 | — |
| 2021-12-23 | 115.44 | $116.73 | — |
| 2021-12-22 | 115.30 | $116.38 | — |
| 2021-12-21 | 115.19 | $115.25 | — |
| 2021-12-20 | 115.18 | $112.98 | — |
| 2021-12-17 | 115.42 | $114.38 | — |
| 2021-12-16 | 115.52 | $115.18 | — |
| 2021-12-15 | 115.56 | $116.41 | — |
| 2021-12-14 | 115.47 | $114.58 | — |
| 2021-12-13 | 115.57 | $115.48 | — |
| 2021-12-10 | 115.57 | $116.60 | — |
| 2021-12-09 | 115.47 | $115.78 | — |
| 2021-12-08 | 115.43 | $116.92 | — |
| 2021-12-07 | 115.28 | $116.39 | — |
| 2021-12-06 | 115.16 | $113.94 | — |
| 2021-12-03 | 115.29 | $112.56 | — |
| 2021-12-02 | 115.58 | $113.80 | — |
| 2021-12-01 | 115.76 | $111.99 | — |
| 2021-11-30 | 116.16 | $113.66 | — |
| 2021-11-29 | 116.42 | $115.94 | — |
| 2021-11-26 | 116.47 | $114.66 | — |
| 2021-11-24 | 116.66 | $117.35 | — |
| 2021-11-23 | 116.59 | $117.01 | — |
| 2021-11-22 | 116.55 | $116.96 | — |
| 2021-11-19 | 116.51 | $117.56 | — |
| 2021-11-18 | 116.39 | $117.86 | — |
| 2021-11-17 | 116.24 | $117.68 | — |
| 2021-11-16 | 116.09 | $118.15 | — |
| 2021-11-15 | 115.87 | $117.66 | — |
| 2021-11-12 | 115.68 | $117.69 | — |
| 2021-11-11 | 115.47 | $116.84 | — |
| 2021-11-10 | 115.33 | $116.65 | — |
| 2021-11-09 | 115.19 | $117.82 | — |
| 2021-11-08 | 114.91 | $118.16 | — |
| 2021-11-05 | 114.57 | $117.96 | — |
| 2021-11-04 | 114.21 | $117.48 | — |
| 2021-11-03 | 113.87 | $117.09 | — |
| 2021-11-02 | 113.53 | $116.23 | — |
| 2021-11-01 | 113.25 | $115.90 | — |
| 2021-10-29 | 112.97 | $115.37 | — |
| 2021-10-28 | 112.71 | $115.16 | — |
| 2021-10-27 | 112.45 | $113.91 | — |
| 2021-10-26 | 112.30 | $114.77 | — |
| 2021-10-25 | 112.04 | $114.71 | — |
| 2021-10-22 | 111.76 | $114.13 | — |
| 2021-10-21 | 111.51 | $114.35 | — |
| 2021-10-20 | 111.21 | $113.94 | — |
| 2021-10-19 | 110.93 | $113.50 | — |
| 2021-10-18 | 110.66 | $112.72 | — |
| 2021-10-15 | 110.44 | $112.33 | — |
| 2021-10-14 | 110.24 | $111.65 | — |
| 2021-10-13 | 110.09 | $109.81 | — |
| 2021-10-12 | 110.12 | $109.35 | — |
| 2021-10-11 | 110.20 | $109.40 | — |
| 2021-10-08 | 110.28 | $110.14 | — |
| 2021-10-07 | 110.30 | $110.45 | — |
| 2021-10-06 | 110.28 | $109.38 | — |
| 2021-10-05 | 110.38 | $108.98 | — |
| 2021-10-04 | 110.53 | $107.90 | — |
| 2021-10-01 | 110.80 | $109.38 | — |
| 2021-09-30 | 110.95 | $108.10 | — |
| 2021-09-29 | 111.25 | $109.27 | — |
| 2021-09-28 | 111.46 | $109.19 | — |
| 2021-09-27 | 111.70 | $111.55 | — |
| 2021-09-24 | 111.72 | $111.73 | — |
| 2021-09-23 | 111.72 | $111.68 | — |
| 2021-09-22 | 111.72 | $110.65 | — |
| 2021-09-21 | 111.83 | $109.55 | — |
| 2021-09-20 | 112.07 | $109.55 | — |
| 2021-09-17 | 112.34 | $111.53 | — |
| 2021-09-16 | 112.42 | $112.39 | — |
| 2021-09-15 | 112.43 | $112.47 | — |
| 2021-09-14 | 112.42 | $111.50 | — |
| 2021-09-13 | 112.52 | $112.20 | — |
| 2021-09-10 | 112.55 | $111.97 | — |
| 2021-09-09 | 112.61 | $112.85 | — |
| 2021-09-08 | 112.59 | $113.26 | — |
| 2021-09-07 | 112.52 | $113.56 | — |
| 2021-09-03 | 112.41 | $114.03 | — |
| 2021-09-02 | 112.24 | $114.07 | — |
| 2021-09-01 | 112.04 | $113.67 | — |
| 2021-08-31 | 111.87 | $113.53 | — |
| 2021-08-30 | 111.70 | $113.68 | — |
| 2021-08-27 | 111.49 | $113.28 | — |
| 2021-08-26 | 111.30 | $112.09 | — |
| 2021-08-25 | 111.22 | $112.80 | — |
| 2021-08-24 | 111.05 | $112.49 | — |
| 2021-08-23 | 110.90 | $112.13 | — |
| 2021-08-20 | 110.77 | $111.04 | — |
| 2021-08-19 | 110.74 | $110.04 | — |
| 2021-08-18 | 110.81 | $110.11 | — |
| 2021-08-17 | 110.89 | $111.22 | — |
| 2021-08-16 | 110.85 | $112.06 | — |
| 2021-08-13 | 110.72 | $112.00 | — |
| 2021-08-12 | 110.59 | $111.94 | — |
| 2021-08-11 | 110.45 | $111.62 | — |
| 2021-08-10 | 110.32 | $111.35 | — |
| 2021-08-09 | 110.21 | $111.31 | — |
| 2021-08-06 | 110.10 | $111.39 | — |
| 2021-08-05 | 109.96 | $111.26 | — |
| 2021-08-04 | 109.83 | $110.46 | — |
| 2021-08-03 | 109.76 | $110.97 | — |
| 2021-08-02 | 109.63 | $110.17 | — |
| 2021-07-30 | 109.58 | $110.36 | — |
| 2021-07-29 | 109.49 | $110.99 | — |
| 2021-07-28 | 109.34 | $110.53 | — |
| 2021-07-27 | 109.21 | $110.31 | — |
| 2021-07-26 | 109.09 | $110.93 | — |
| 2021-07-23 | 108.90 | $110.71 | — |
| 2021-07-22 | 108.71 | $109.60 | — |
| 2021-07-21 | 108.62 | $109.53 | — |
| 2021-07-20 | 108.52 | $108.53 | — |
| 2021-07-19 | 108.52 | $106.68 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
180.09
2026-07-16
Close Price
$181.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.21
Average
124.89
Maximum
180.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 180.09 | $181.31 | — |
| 2026-07-15 | 179.91 | $181.31 | — |
| 2026-07-14 | 179.73 | $180.67 | — |
| 2026-07-13 | 179.61 | $180.01 | — |
| 2026-07-10 | 179.53 | $181.45 | — |
| 2026-07-09 | 179.29 | $180.90 | — |
| 2026-07-08 | 179.07 | $179.32 | — |
| 2026-07-07 | 179.00 | $179.98 | — |
| 2026-07-06 | 178.86 | $180.94 | — |
| 2026-07-02 | 178.62 | $179.66 | — |
| 2026-07-01 | 178.51 | $179.75 | — |
| 2026-06-30 | 178.41 | $180.20 | — |
| 2026-06-29 | 178.27 | $178.79 | — |
| 2026-06-26 | 178.27 | $176.74 | — |
| 2026-06-25 | 178.50 | $177.16 | — |
| 2026-06-24 | 178.69 | $177.05 | — |
| 2026-06-23 | 178.91 | $177.12 | — |
| 2026-06-22 | 179.13 | $179.54 | — |
| 2026-06-18 | 179.10 | $180.16 | — |
| 2026-06-17 | 179.01 | $178.13 | — |
| 2026-06-16 | 179.10 | $180.25 | — |
| 2026-06-15 | 178.96 | $181.32 | — |
| 2026-06-12 | 178.70 | $178.43 | — |
| 2026-06-11 | 178.72 | $177.55 | — |
| 2026-06-10 | 178.82 | $174.28 | — |
| 2026-06-09 | 179.25 | $177.13 | — |
| 2026-06-08 | 179.40 | $177.46 | — |
| 2026-06-05 | 179.52 | $176.87 | — |
| 2026-06-04 | 179.69 | $181.75 | — |
| 2026-06-03 | 179.36 | $180.84 | — |
| 2026-06-02 | 179.09 | $182.22 | — |
| 2026-06-01 | 178.64 | $181.78 | — |
| 2026-05-29 | 178.19 | $181.32 | — |
| 2026-05-28 | 177.74 | $180.93 | — |
| 2026-05-27 | 177.28 | $179.81 | — |
| 2026-05-26 | 176.88 | $179.82 | — |
| 2026-05-22 | 176.44 | $178.55 | — |
| 2026-05-21 | 176.09 | $177.75 | — |
| 2026-05-20 | 175.78 | $177.32 | — |
| 2026-05-19 | 175.48 | $175.23 | — |
| 2026-05-18 | 175.36 | $176.41 | — |
| 2026-05-15 | 175.09 | $176.58 | — |
| 2026-05-14 | 174.77 | $178.88 | — |
| 2026-05-13 | 174.19 | $177.54 | — |
| 2026-05-12 | 173.69 | $176.60 | — |
| 2026-05-11 | 173.24 | $177.02 | — |
| 2026-05-08 | 172.69 | $176.72 | — |
| 2026-05-07 | 172.10 | $175.35 | — |
| 2026-05-06 | 171.58 | $176.26 | — |
| 2026-05-05 | 170.91 | $173.77 | — |
| 2026-05-04 | 170.41 | $172.29 | — |
| 2026-05-01 | 169.97 | $172.96 | — |
| 2026-04-30 | 169.41 | $172.43 | — |
| 2026-04-29 | 168.82 | $170.46 | — |
| 2026-04-28 | 168.35 | $170.68 | — |
| 2026-04-27 | 167.77 | $171.62 | — |
| 2026-04-24 | 167.01 | $171.46 | — |
| 2026-04-23 | 166.19 | $170.28 | — |
| 2026-04-22 | 165.43 | $171.02 | — |
| 2026-04-21 | 164.52 | $169.36 | — |
| 2026-04-20 | 163.73 | $170.48 | — |
| 2026-04-17 | 162.75 | $170.69 | — |
| 2026-04-16 | 161.70 | $168.52 | — |
| 2026-04-15 | 160.81 | $168.08 | — |
| 2026-04-14 | 159.92 | $166.82 | — |
| 2026-04-13 | 159.13 | $164.92 | — |
| 2026-04-10 | 158.49 | $163.10 | — |
| 2026-04-09 | 158.00 | $163.34 | — |
| 2026-04-08 | 157.49 | $162.43 | — |
| 2026-04-07 | 157.06 | $158.45 | — |
| 2026-04-06 | 157.03 | $158.34 | — |
| 2026-04-02 | 157.03 | $157.63 | — |
| 2026-04-01 | 157.12 | $157.37 | — |
| 2026-03-31 | 157.27 | $156.26 | — |
| 2026-03-30 | 157.56 | $151.74 | — |
| 2026-03-27 | 158.35 | $152.45 | — |
| 2026-03-26 | 159.13 | $155.58 | — |
| 2026-03-25 | 159.66 | $158.29 | — |
| 2026-03-24 | 159.97 | $157.34 | — |
| 2026-03-23 | 160.41 | $157.85 | — |
| 2026-03-20 | 160.82 | $155.90 | — |
| 2026-03-19 | 161.47 | $158.43 | — |
| 2026-03-18 | 161.91 | $158.74 | — |
| 2026-03-17 | 162.35 | $160.91 | — |
| 2026-03-16 | 162.60 | $160.40 | — |
| 2026-03-13 | 162.91 | $158.78 | — |
| 2026-03-12 | 163.40 | $159.66 | — |
| 2026-03-11 | 163.83 | $162.24 | — |
| 2026-03-10 | 164.04 | $162.38 | — |
| 2026-03-09 | 164.26 | $162.78 | — |
| 2026-03-06 | 164.46 | $161.39 | — |
| 2026-03-05 | 164.80 | $163.63 | — |
| 2026-03-04 | 164.92 | $164.70 | — |
| 2026-03-03 | 164.95 | $163.45 | — |
| 2026-03-02 | 165.11 | $165.15 | — |
| 2026-02-27 | 165.12 | $164.94 | — |
| 2026-02-26 | 165.15 | $165.78 | — |
| 2026-02-25 | 165.11 | $166.42 | — |
| 2026-02-24 | 165.01 | $165.12 | — |
| 2026-02-23 | 165.04 | $163.77 | — |
| 2026-02-20 | 165.21 | $165.65 | — |
| 2026-02-19 | 165.20 | $164.67 | — |
| 2026-02-18 | 165.29 | $165.02 | — |
| 2026-02-17 | 165.34 | $164.08 | — |
| 2026-02-13 | 165.48 | $163.92 | — |
| 2026-02-12 | 165.65 | $163.62 | — |
| 2026-02-11 | 165.87 | $166.27 | — |
| 2026-02-10 | 165.83 | $166.38 | — |
| 2026-02-09 | 165.79 | $166.88 | — |
| 2026-02-06 | 165.69 | $166.06 | — |
| 2026-02-05 | 165.68 | $162.58 | — |
| 2026-02-04 | 166.00 | $164.69 | — |
| 2026-02-03 | 166.14 | $165.48 | — |
| 2026-02-02 | 166.19 | $166.74 | — |
| 2026-01-30 | 166.12 | $165.81 | — |
| 2026-01-29 | 166.12 | $166.73 | — |
| 2026-01-28 | 166.02 | $167.01 | — |
| 2026-01-27 | 165.88 | $167.13 | — |
| 2026-01-26 | 165.72 | $166.50 | — |
| 2026-01-23 | 165.62 | $165.80 | — |
| 2026-01-22 | 165.58 | $165.99 | — |
| 2026-01-21 | 165.51 | $165.07 | — |
| 2026-01-20 | 165.53 | $163.12 | — |
| 2026-01-16 | 165.73 | $166.43 | — |
| 2026-01-15 | 165.58 | $166.50 | — |
| 2026-01-14 | 165.42 | $165.98 | — |
| 2026-01-13 | 165.29 | $166.71 | — |
| 2026-01-12 | 165.07 | $167.01 | — |
| 2026-01-09 | 164.82 | $166.70 | — |
| 2026-01-08 | 164.59 | $165.62 | — |
| 2026-01-07 | 164.45 | $165.54 | — |
| 2026-01-06 | 164.31 | $166.12 | — |
| 2026-01-05 | 164.11 | $164.96 | — |
| 2026-01-02 | 164.02 | $163.77 | — |
| 2025-12-31 | 164.03 | $163.23 | — |
| 2025-12-30 | 164.10 | $164.46 | — |
| 2025-12-29 | 164.05 | $164.75 | — |
| 2025-12-26 | 163.96 | $165.36 | — |
| 2025-12-24 | 163.80 | $165.45 | — |
| 2025-12-23 | 163.62 | $164.94 | — |
| 2025-12-22 | 163.46 | $164.40 | — |
| 2025-12-19 | 163.32 | $163.70 | — |
| 2025-12-18 | 163.21 | $162.25 | — |
| 2025-12-17 | 163.22 | $160.99 | — |
| 2025-12-16 | 163.33 | $162.82 | — |
| 2025-12-15 | 163.25 | $163.22 | — |
| 2025-12-12 | 163.12 | $163.59 | — |
| 2025-12-11 | 162.94 | $165.43 | — |
| 2025-12-10 | 162.58 | $164.93 | — |
| 2025-12-09 | 162.26 | $163.69 | — |
| 2025-12-08 | 162.05 | $163.83 | — |
| 2025-12-05 | 161.81 | $164.38 | — |
| 2025-12-04 | 161.50 | $164.09 | — |
| 2025-12-03 | 161.21 | $163.84 | — |
| 2025-12-02 | 160.94 | $163.16 | — |
| 2025-12-01 | 160.73 | $162.82 | — |
| 2025-11-28 | 160.55 | $163.74 | — |
| 2025-11-26 | 160.28 | $162.82 | — |
| 2025-11-25 | 160.10 | $161.71 | — |
| 2025-11-24 | 160.05 | $160.02 | — |
| 2025-11-21 | 160.17 | $157.57 | — |
| 2025-11-20 | 160.56 | $155.84 | — |
| 2025-11-19 | 161.13 | $158.35 | — |
| 2025-11-18 | 161.47 | $157.82 | — |
| 2025-11-17 | 161.88 | $158.93 | — |
| 2025-11-14 | 162.19 | $160.56 | — |
| 2025-11-13 | 162.34 | $160.62 | — |
| 2025-11-12 | 162.48 | $163.49 | — |
| 2025-11-11 | 162.33 | $163.40 | — |
| 2025-11-10 | 162.16 | $163.07 | — |
| 2025-11-07 | 162.01 | $160.69 | — |
| 2025-11-06 | 162.06 | $160.30 | — |
| 2025-11-05 | 162.16 | $162.17 | — |
| 2025-11-04 | 162.07 | $161.45 | — |
| 2025-11-03 | 162.05 | $163.45 | — |
| 2025-10-31 | 161.82 | $163.27 | — |
| 2025-10-30 | 161.60 | $162.68 | — |
| 2025-10-29 | 161.43 | $164.34 | — |
| 2025-10-28 | 161.08 | $164.49 | — |
| 2025-10-27 | 160.69 | $164.33 | — |
| 2025-10-24 | 160.30 | $162.47 | — |
| 2025-10-23 | 160.06 | $161.18 | — |
| 2025-10-22 | 159.94 | $160.10 | — |
| 2025-10-21 | 159.91 | $161.13 | — |
| 2025-10-20 | 159.78 | $161.11 | — |
| 2025-10-17 | 159.65 | $159.31 | — |
| 2025-10-16 | 159.69 | $158.61 | — |
| 2025-10-15 | 159.80 | $159.82 | — |
| 2025-10-14 | 159.79 | $159.14 | — |
| 2025-10-13 | 159.85 | $159.18 | — |
| 2025-10-10 | 159.89 | $156.62 | — |
| 2025-10-09 | 160.19 | $161.00 | — |
| 2025-10-08 | 160.05 | $161.52 | — |
| 2025-10-07 | 159.84 | $160.49 | — |
| 2025-10-06 | 159.71 | $161.25 | — |
| 2025-10-03 | 159.48 | $160.64 | — |
| 2025-10-02 | 159.29 | $160.54 | — |
| 2025-10-01 | 159.08 | $160.33 | — |
| 2025-09-30 | 158.87 | $159.79 | — |
| 2025-09-29 | 158.68 | $159.23 | — |
| 2025-09-26 | 158.52 | $159.28 | — |
| 2025-09-25 | 158.34 | $158.28 | — |
| 2025-09-24 | 158.24 | $159.16 | — |
| 2025-09-23 | 158.04 | $159.73 | — |
| 2025-09-22 | 157.75 | $160.59 | — |
| 2025-09-19 | 157.36 | $159.92 | — |
| 2025-09-18 | 156.99 | $159.31 | — |
| 2025-09-17 | 156.66 | $158.32 | — |
| 2025-09-16 | 156.39 | $158.44 | — |
| 2025-09-15 | 156.09 | $158.62 | — |
| 2025-09-12 | 155.75 | $157.89 | — |
| 2025-09-11 | 155.46 | $158.13 | — |
| 2025-09-10 | 155.14 | $156.67 | — |
| 2025-09-09 | 154.94 | $156.28 | — |
| 2025-09-08 | 154.75 | $155.98 | — |
| 2025-09-05 | 154.58 | $155.58 | — |
| 2025-09-04 | 154.43 | $155.88 | — |
| 2025-09-03 | 154.23 | $154.52 | — |
| 2025-09-02 | 154.13 | $153.86 | — |
| 2025-08-29 | 154.09 | $154.86 | — |
| 2025-08-28 | 153.93 | $155.84 | — |
| 2025-08-27 | 153.65 | $155.28 | — |
| 2025-08-26 | 153.40 | $154.85 | — |
| 2025-08-25 | 153.19 | $154.16 | — |
| 2025-08-22 | 153.03 | $154.89 | — |
| 2025-08-21 | 152.80 | $152.30 | — |
| 2025-08-20 | 152.81 | $152.80 | — |
| 2025-08-19 | 152.76 | $153.18 | — |
| 2025-08-18 | 152.67 | $154.12 | — |
| 2025-08-15 | 152.48 | $154.06 | — |
| 2025-08-14 | 152.27 | $154.47 | — |
| 2025-08-13 | 152.01 | $154.63 | — |
| 2025-08-12 | 151.70 | $153.93 | — |
| 2025-08-11 | 151.44 | $152.01 | — |
| 2025-08-08 | 151.36 | $152.38 | — |
| 2025-08-07 | 151.22 | $151.37 | — |
| 2025-08-06 | 151.17 | $151.50 | — |
| 2025-08-05 | 151.11 | $150.52 | — |
| 2025-08-04 | 151.12 | $151.18 | — |
| 2025-08-01 | 151.07 | $148.91 | — |
| 2025-07-31 | 151.23 | $151.41 | — |
| 2025-07-30 | 151.15 | $151.96 | — |
| 2025-07-29 | 150.99 | $152.17 | — |
| 2025-07-28 | 150.79 | $152.66 | — |
| 2025-07-25 | 150.53 | $152.68 | — |
| 2025-07-24 | 150.23 | $152.01 | — |
| 2025-07-23 | 149.97 | $152.06 | — |
| 2025-07-22 | 149.67 | $150.83 | — |
| 2025-07-21 | 149.46 | $150.60 | — |
| 2025-07-18 | 149.24 | $150.53 | — |
| 2025-07-17 | 148.98 | $150.53 | — |
| 2025-07-16 | 148.69 | $149.62 | — |
| 2025-07-15 | 148.47 | $149.04 | — |
| 2025-07-14 | 148.27 | $149.84 | — |
| 2025-07-11 | 147.96 | $149.50 | — |
| 2025-07-10 | 147.67 | $150.13 | — |
| 2025-07-09 | 147.29 | $149.71 | — |
| 2025-07-08 | 146.92 | $148.76 | — |
| 2025-07-07 | 146.61 | $148.82 | — |
| 2025-07-03 | 146.27 | $150.04 | — |
| 2025-07-02 | 145.78 | $148.76 | — |
| 2025-07-01 | 145.38 | $147.95 | — |
| 2025-06-30 | 145.04 | $148.03 | — |
| 2025-06-27 | 144.65 | $147.69 | — |
| 2025-06-26 | 144.26 | $146.99 | — |
| 2025-06-25 | 143.91 | $145.72 | — |
| 2025-06-24 | 143.66 | $145.90 | — |
| 2025-06-23 | 143.36 | $144.24 | — |
| 2025-06-20 | 143.20 | $142.89 | — |
| 2025-06-18 | 143.15 | $143.19 | — |
| 2025-06-17 | 143.06 | $143.13 | — |
| 2025-06-16 | 142.98 | $144.34 | — |
| 2025-06-13 | 142.77 | $142.93 | — |
| 2025-06-12 | 142.70 | $144.62 | — |
| 2025-06-11 | 142.44 | $144.17 | — |
| 2025-06-10 | 142.21 | $144.57 | — |
| 2025-06-09 | 141.92 | $143.84 | — |
| 2025-06-06 | 141.66 | $143.69 | — |
| 2025-06-05 | 141.37 | $142.18 | — |
| 2025-06-04 | 141.19 | $142.83 | — |
| 2025-06-03 | 140.91 | $142.80 | — |
| 2025-06-02 | 140.59 | $141.85 | — |
| 2025-05-30 | 140.33 | $141.30 | — |
| 2025-05-29 | 140.09 | $141.30 | — |
| 2025-05-28 | 139.81 | $140.78 | — |
| 2025-05-27 | 139.54 | $141.62 | — |
| 2025-05-23 | 139.15 | $138.74 | — |
| 2025-05-22 | 138.99 | $139.62 | — |
| 2025-05-21 | 138.72 | $139.63 | — |
| 2025-05-20 | 138.38 | $142.10 | — |
| 2025-05-19 | 137.74 | $142.61 | — |
| 2025-05-16 | 136.95 | $142.52 | — |
| 2025-05-15 | 136.09 | $141.46 | — |
| 2025-05-14 | 135.26 | $140.91 | — |
| 2025-05-13 | 134.42 | $140.85 | — |
| 2025-05-12 | 133.53 | $139.82 | — |
| 2025-05-09 | 132.68 | $135.34 | — |
| 2025-05-08 | 132.21 | $135.42 | — |
| 2025-05-07 | 131.70 | $134.44 | — |
| 2025-05-06 | 131.21 | $133.89 | — |
| 2025-05-05 | 130.71 | $134.95 | — |
| 2025-05-02 | 130.04 | $135.78 | — |
| 2025-05-01 | 129.26 | $133.69 | — |
| 2025-04-30 | 128.69 | $132.88 | — |
| 2025-04-29 | 128.20 | $132.76 | — |
| 2025-04-28 | 127.72 | $131.98 | — |
| 2025-04-25 | 127.33 | $131.83 | — |
| 2025-04-24 | 126.97 | $130.95 | — |
| 2025-04-23 | 126.72 | $128.29 | — |
| 2025-04-22 | 126.77 | $126.16 | — |
| 2025-04-21 | 127.09 | $123.02 | — |
| 2025-04-17 | 127.76 | $125.99 | — |
| 2025-04-16 | 128.20 | $125.70 | — |
| 2025-04-15 | 128.71 | $128.40 | — |
| 2025-04-14 | 129.00 | $128.56 | — |
| 2025-04-11 | 129.30 | $127.51 | — |
| 2025-04-10 | 129.75 | $125.29 | — |
| 2025-04-09 | 130.43 | $129.89 | — |
| 2025-04-08 | 130.70 | $118.58 | — |
| 2025-04-07 | 132.11 | $120.59 | — |
| 2025-04-04 | 133.39 | $120.96 | — |
| 2025-04-03 | 134.73 | $128.50 | — |
| 2025-04-02 | 135.38 | $135.38 | — |
| 2025-04-01 | 135.40 | $134.30 | — |
| 2025-03-31 | 135.55 | $133.77 | — |
| 2025-03-28 | 135.77 | $133.16 | — |
| 2025-03-27 | 136.10 | $135.86 | — |
| 2025-03-26 | 136.19 | $136.90 | — |
| 2025-03-25 | 136.21 | $138.48 | — |
| 2025-03-24 | 136.10 | $138.34 | — |
| 2025-03-21 | 136.02 | $135.77 | — |
| 2025-03-20 | 136.23 | $135.69 | — |
| 2025-03-19 | 136.51 | $136.03 | — |
| 2025-03-18 | 136.80 | $134.47 | — |
| 2025-03-17 | 137.30 | $135.93 | — |
| 2025-03-14 | 137.72 | $134.90 | — |
| 2025-03-13 | 138.29 | $131.98 | — |
| 2025-03-12 | 139.21 | $133.94 | — |
| 2025-03-11 | 139.99 | $133.31 | — |
| 2025-03-10 | 140.90 | $134.17 | — |
| 2025-03-07 | 141.77 | $137.99 | — |
| 2025-03-06 | 142.33 | $137.27 | — |
| 2025-03-05 | 142.99 | $139.90 | — |
| 2025-03-04 | 143.42 | $138.31 | — |
| 2025-03-03 | 144.04 | $140.01 | — |
| 2025-02-28 | 144.52 | $142.64 | — |
| 2025-02-27 | 144.77 | $140.44 | — |
| 2025-02-26 | 145.25 | $142.65 | — |
| 2025-02-25 | 145.54 | $142.60 | — |
| 2025-02-24 | 145.83 | $143.31 | — |
| 2025-02-21 | 146.08 | $144.06 | — |
| 2025-02-20 | 146.27 | $146.79 | — |
| 2025-02-19 | 146.20 | $147.56 | — |
| 2025-02-18 | 146.05 | $147.39 | — |
| 2025-02-14 | 145.90 | $146.98 | — |
| 2025-02-13 | 145.76 | $146.96 | — |
| 2025-02-12 | 145.61 | $145.44 | — |
| 2025-02-11 | 145.58 | $145.89 | — |
| 2025-02-10 | 145.48 | $145.99 | — |
| 2025-02-07 | 145.35 | $145.05 | — |
| 2025-02-06 | 145.28 | $146.43 | — |
| 2025-02-05 | 145.07 | $146.01 | — |
| 2025-02-04 | 144.88 | $145.35 | — |
| 2025-02-03 | 144.74 | $144.28 | — |
| 2025-01-31 | 144.69 | $145.41 | — |
| 2025-01-30 | 144.51 | $146.16 | — |
| 2025-01-29 | 144.23 | $145.27 | — |
| 2025-01-28 | 144.03 | $145.91 | — |
| 2025-01-27 | 143.77 | $144.62 | — |
| 2025-01-24 | 143.62 | $146.72 | — |
| 2025-01-23 | 143.26 | $147.10 | — |
| 2025-01-22 | 142.85 | $146.35 | — |
| 2025-01-21 | 142.47 | $145.63 | — |
| 2025-01-17 | 142.15 | $144.22 | — |
| 2025-01-16 | 141.97 | $142.87 | — |
| 2025-01-15 | 141.94 | $143.00 | — |
| 2025-01-14 | 141.90 | $140.43 | — |
| 2025-01-13 | 142.14 | $140.11 | — |
| 2025-01-10 | 142.45 | $139.86 | — |
| 2025-01-08 | 142.80 | $142.04 | — |
| 2025-01-07 | 142.97 | $141.87 | — |
| 2025-01-06 | 143.18 | $143.45 | — |
| 2025-01-03 | 143.25 | $142.69 | — |
| 2025-01-02 | 143.42 | $140.82 | — |
| 2024-12-31 | 143.79 | $141.05 | — |
| 2024-12-30 | 144.16 | $141.59 | — |
| 2024-12-27 | 144.51 | $143.10 | — |
| 2024-12-26 | 144.72 | $144.73 | — |
| 2024-12-24 | 144.78 | $144.68 | — |
| 2024-12-23 | 144.84 | $143.13 | — |
| 2024-12-20 | 145.06 | $142.71 | — |
| 2024-12-19 | 145.33 | $141.15 | — |
| 2024-12-18 | 145.75 | $141.31 | — |
| 2024-12-17 | 146.16 | $145.90 | — |
| 2024-12-16 | 146.11 | $146.61 | — |
| 2024-12-13 | 145.97 | $146.00 | — |
| 2024-12-12 | 145.88 | $146.06 | — |
| 2024-12-11 | 145.77 | $146.92 | — |
| 2024-12-10 | 145.57 | $145.72 | — |
| 2024-12-09 | 145.47 | $146.28 | — |
| 2024-12-06 | 145.32 | $147.29 | — |
| 2024-12-05 | 145.05 | $146.82 | — |
| 2024-12-04 | 144.80 | $147.25 | — |
| 2024-12-03 | 144.48 | $146.26 | — |
| 2024-12-02 | 144.21 | $146.23 | — |
| 2024-11-29 | 143.89 | $145.92 | — |
| 2024-11-27 | 143.57 | $145.16 | — |
| 2024-11-26 | 143.28 | $145.65 | — |
| 2024-11-25 | 142.93 | $145.03 | — |
| 2024-11-22 | 142.60 | $144.40 | — |
| 2024-11-21 | 142.31 | $143.63 | — |
| 2024-11-20 | 142.08 | $142.64 | — |
| 2024-11-19 | 141.92 | $142.56 | — |
| 2024-11-18 | 141.75 | $141.90 | — |
| 2024-11-15 | 141.64 | $141.31 | — |
| 2024-11-14 | 141.58 | $143.18 | — |
| 2024-11-13 | 141.33 | $144.16 | — |
| 2024-11-12 | 140.97 | $144.26 | — |
| 2024-11-11 | 140.57 | $144.82 | — |
| 2024-11-08 | 140.10 | $144.39 | — |
| 2024-11-07 | 139.65 | $143.75 | — |
| 2024-11-06 | 139.23 | $142.77 | — |
| 2024-11-05 | 138.88 | $138.88 | — |
| 2024-11-04 | 138.90 | $137.10 | — |
| 2024-11-01 | 139.08 | $137.41 | — |
| 2024-10-31 | 139.24 | $136.84 | — |
| 2024-10-30 | 139.44 | $139.34 | — |
| 2024-10-29 | 139.40 | $139.75 | — |
| 2024-10-28 | 139.30 | $139.54 | — |
| 2024-10-25 | 139.22 | $139.00 | — |
| 2024-10-24 | 139.17 | $139.12 | — |
| 2024-10-23 | 139.11 | $138.80 | — |
| 2024-10-22 | 139.08 | $140.05 | — |
| 2024-10-21 | 138.91 | $140.19 | — |
| 2024-10-18 | 138.72 | $140.63 | — |
| 2024-10-17 | 138.46 | $140.11 | — |
| 2024-10-16 | 138.25 | $140.15 | — |
| 2024-10-15 | 138.00 | $139.39 | — |
| 2024-10-14 | 137.81 | $140.32 | — |
| 2024-10-11 | 137.50 | $139.29 | — |
| 2024-10-10 | 137.28 | $138.23 | — |
| 2024-10-09 | 137.13 | $138.51 | — |
| 2024-10-08 | 136.93 | $137.55 | — |
| 2024-10-07 | 136.79 | $136.36 | — |
| 2024-10-04 | 136.74 | $137.67 | — |
| 2024-10-03 | 136.53 | $136.33 | — |
| 2024-10-02 | 136.43 | $136.61 | — |
| 2024-10-01 | 136.27 | $136.58 | — |
| 2024-09-30 | 136.11 | $137.88 | — |
| 2024-09-27 | 135.80 | $137.34 | — |
| 2024-09-26 | 135.54 | $137.86 | — |
| 2024-09-25 | 135.20 | $137.26 | — |
| 2024-09-24 | 134.91 | $137.66 | — |
| 2024-09-23 | 134.57 | $137.35 | — |
| 2024-09-20 | 134.25 | $136.99 | — |
| 2024-09-19 | 133.95 | $137.33 | — |
| 2024-09-18 | 133.60 | $134.99 | — |
| 2024-09-17 | 133.47 | $135.32 | — |
| 2024-09-16 | 133.30 | $135.20 | — |
| 2024-09-13 | 133.13 | $134.94 | — |
| 2024-09-12 | 132.98 | $133.98 | — |
| 2024-09-11 | 132.90 | $132.94 | — |
| 2024-09-10 | 132.91 | $131.62 | — |
| 2024-09-09 | 133.02 | $131.09 | — |
| 2024-09-06 | 133.18 | $129.67 | — |
| 2024-09-05 | 133.45 | $131.92 | — |
| 2024-09-04 | 133.48 | $132.36 | — |
| 2024-09-03 | 133.43 | $132.58 | — |
| 2024-08-30 | 133.32 | $135.53 | — |
| 2024-08-29 | 132.89 | $134.20 | — |
| 2024-08-28 | 132.58 | $134.08 | — |
| 2024-08-27 | 132.26 | $134.90 | — |
| 2024-08-26 | 131.86 | $134.77 | — |
| 2024-08-23 | 131.44 | $135.18 | — |
| 2024-08-22 | 130.97 | $133.43 | — |
| 2024-08-21 | 130.65 | $134.63 | — |
| 2024-08-20 | 130.19 | $133.90 | — |
| 2024-08-19 | 129.80 | $134.28 | — |
| 2024-08-16 | 129.37 | $132.97 | — |
| 2024-08-15 | 129.06 | $132.69 | — |
| 2024-08-14 | 128.77 | $130.46 | — |
| 2024-08-13 | 128.72 | $130.03 | — |
| 2024-08-12 | 128.73 | $127.88 | — |
| 2024-08-09 | 128.98 | $127.99 | — |
| 2024-08-08 | 129.25 | $127.43 | — |
| 2024-08-07 | 129.60 | $124.52 | — |
| 2024-08-06 | 130.27 | $125.52 | — |
| 2024-08-05 | 130.88 | $124.23 | — |
| 2024-08-02 | 131.66 | $128.04 | — |
| 2024-08-01 | 132.09 | $130.68 | — |
| 2024-07-31 | 132.27 | $132.65 | — |
| 2024-07-30 | 132.27 | $130.75 | — |
| 2024-07-29 | 132.44 | $131.30 | — |
| 2024-07-26 | 132.55 | $131.29 | — |
| 2024-07-25 | 132.67 | $129.77 | — |
| 2024-07-24 | 132.93 | $130.18 | — |
| 2024-07-23 | 133.16 | $133.28 | — |
| 2024-07-22 | 133.08 | $133.36 | — |
| 2024-07-19 | 132.98 | $131.90 | — |
| 2024-07-18 | 133.01 | $132.76 | — |
| 2024-07-17 | 132.95 | $133.94 | — |
| 2024-07-16 | 132.77 | $135.86 | — |
| 2024-07-15 | 132.37 | $134.67 | — |
| 2024-07-12 | 132.06 | $134.13 | — |
| 2024-07-11 | 131.79 | $133.32 | — |
| 2024-07-10 | 131.57 | $133.95 | — |
| 2024-07-09 | 131.26 | $132.62 | — |
| 2024-07-08 | 131.06 | $132.63 | — |
| 2024-07-05 | 130.84 | $132.46 | — |
| 2024-07-03 | 130.61 | $131.85 | — |
| 2024-07-02 | 130.42 | $131.24 | — |
| 2024-07-01 | 130.27 | $130.48 | — |
| 2024-06-28 | 130.17 | $130.27 | — |
| 2024-06-27 | 130.06 | $131.13 | — |
| 2024-06-26 | 129.86 | $130.90 | — |
| 2024-06-25 | 129.66 | $130.74 | — |
| 2024-06-24 | 129.46 | $130.38 | — |
| 2024-06-21 | 129.27 | $130.64 | — |
| 2024-06-20 | 129.05 | $130.78 | — |
| 2024-06-18 | 128.80 | $131.11 | — |
| 2024-06-17 | 128.50 | $130.81 | — |
| 2024-06-14 | 128.21 | $129.80 | — |
| 2024-06-13 | 128.02 | $130.00 | — |
| 2024-06-12 | 127.79 | $129.87 | — |
| 2024-06-11 | 127.55 | $128.68 | — |
| 2024-06-10 | 127.42 | $128.40 | — |
| 2024-06-07 | 127.30 | $128.02 | — |
| 2024-06-06 | 127.20 | $128.26 | — |
| 2024-06-05 | 127.07 | $128.35 | — |
| 2024-06-04 | 126.91 | $126.80 | — |
| 2024-06-03 | 126.88 | $126.80 | — |
| 2024-05-31 | 126.84 | $126.75 | — |
| 2024-05-30 | 126.79 | $125.82 | — |
| 2024-05-29 | 126.79 | $126.40 | — |
| 2024-05-28 | 126.72 | $127.40 | — |
| 2024-05-24 | 126.53 | $127.47 | — |
| 2024-05-23 | 126.31 | $126.56 | — |
| 2024-05-22 | 126.15 | $127.64 | — |
| 2024-05-21 | 125.86 | $128.04 | — |
| 2024-05-20 | 125.51 | $127.82 | — |
| 2024-05-17 | 125.14 | $127.66 | — |
| 2024-05-16 | 124.75 | $127.50 | — |
| 2024-05-15 | 124.34 | $127.82 | — |
| 2024-05-14 | 123.86 | $126.33 | — |
| 2024-05-13 | 123.50 | $125.62 | — |
| 2024-05-10 | 123.19 | $125.64 | — |
| 2024-05-09 | 122.87 | $125.50 | — |
| 2024-05-08 | 122.56 | $124.78 | — |
| 2024-05-07 | 122.31 | $124.86 | — |
| 2024-05-06 | 122.06 | $124.74 | — |
| 2024-05-03 | 121.82 | $123.39 | — |
| 2024-05-02 | 121.72 | $121.93 | — |
| 2024-05-01 | 121.77 | $120.73 | — |
| 2024-04-30 | 121.96 | $121.03 | — |
| 2024-04-29 | 122.13 | $123.03 | — |
| 2024-04-26 | 122.14 | $122.61 | — |
| 2024-04-25 | 122.20 | $121.42 | — |
| 2024-04-24 | 122.39 | $121.99 | — |
| 2024-04-23 | 122.55 | $122.00 | — |
| 2024-04-22 | 122.73 | $120.47 | — |
| 2024-04-19 | 123.08 | $119.41 | — |
| 2024-04-18 | 123.56 | $120.32 | — |
| 2024-04-17 | 123.98 | $120.58 | — |
| 2024-04-16 | 124.40 | $121.32 | — |
| 2024-04-15 | 124.76 | $121.61 | — |
| 2024-04-12 | 125.10 | $123.16 | — |
| 2024-04-11 | 125.30 | $125.03 | — |
| 2024-04-10 | 125.32 | $124.15 | — |
| 2024-04-09 | 125.43 | $125.50 | — |
| 2024-04-08 | 125.40 | $125.30 | — |
| 2024-04-05 | 125.38 | $125.26 | — |
| 2024-04-04 | 125.37 | $123.92 | — |
| 2024-04-03 | 125.48 | $125.42 | — |
| 2024-04-02 | 125.43 | $125.22 | — |
| 2024-04-01 | 125.39 | $126.26 | — |
| 2024-03-28 | 125.25 | $126.62 | — |
| 2024-03-27 | 125.05 | $126.45 | — |
| 2024-03-26 | 124.86 | $125.25 | — |
| 2024-03-25 | 124.76 | $125.55 | — |
| 2024-03-22 | 124.62 | $125.87 | — |
| 2024-03-21 | 124.44 | $126.63 | — |
| 2024-03-20 | 124.16 | $126.11 | — |
| 2024-03-19 | 123.90 | $124.85 | — |
| 2024-03-18 | 123.74 | $124.14 | — |
| 2024-03-15 | 123.64 | $123.50 | — |
| 2024-03-14 | 123.59 | $124.20 | — |
| 2024-03-13 | 123.45 | $124.71 | — |
| 2024-03-12 | 123.24 | $124.87 | — |
| 2024-03-11 | 122.99 | $123.63 | — |
| 2024-03-08 | 122.86 | $123.86 | — |
| 2024-03-07 | 122.68 | $124.61 | — |
| 2024-03-06 | 122.41 | $123.36 | — |
| 2024-03-05 | 122.24 | $122.67 | — |
| 2024-03-04 | 122.12 | $123.97 | — |
| 2024-03-01 | 121.86 | $124.10 | — |
| 2024-02-29 | 121.55 | $123.11 | — |
| 2024-02-28 | 121.31 | $122.44 | — |
| 2024-02-27 | 121.11 | $122.66 | — |
| 2024-02-26 | 120.88 | $122.34 | — |
| 2024-02-23 | 120.65 | $122.68 | — |
| 2024-02-22 | 120.37 | $122.60 | — |
| 2024-02-21 | 120.07 | $120.20 | — |
| 2024-02-20 | 119.99 | $120.16 | — |
| 2024-02-16 | 119.90 | $120.97 | — |
| 2024-02-15 | 119.70 | $121.60 | — |
| 2024-02-14 | 119.42 | $120.71 | — |
| 2024-02-13 | 119.19 | $119.35 | — |
| 2024-02-12 | 119.08 | $121.25 | — |
| 2024-02-09 | 118.75 | $121.20 | — |
| 2024-02-08 | 118.40 | $120.41 | — |
| 2024-02-07 | 118.10 | $120.14 | — |
| 2024-02-06 | 117.80 | $119.23 | — |
| 2024-02-05 | 117.57 | $118.85 | — |
| 2024-02-02 | 117.35 | $119.38 | — |
| 2024-02-01 | 117.05 | $118.27 | — |
| 2024-01-31 | 116.83 | $116.80 | — |
| 2024-01-30 | 116.75 | $118.78 | — |
| 2024-01-29 | 116.46 | $118.94 | — |
| 2024-01-26 | 116.14 | $117.91 | — |
| 2024-01-25 | 115.91 | $117.94 | — |
| 2024-01-24 | 115.67 | $117.33 | — |
| 2024-01-23 | 115.47 | $117.36 | — |
| 2024-01-22 | 115.26 | $117.10 | — |
| 2024-01-19 | 115.06 | $116.65 | — |
| 2024-01-18 | 114.90 | $115.24 | — |
| 2024-01-17 | 114.87 | $114.26 | — |
| 2024-01-16 | 114.93 | $114.93 | — |
| 2024-01-12 | 114.93 | $115.44 | — |
| 2024-01-11 | 114.88 | $115.40 | — |
| 2024-01-10 | 114.81 | $115.53 | — |
| 2024-01-09 | 114.72 | $114.92 | — |
| 2024-01-08 | 114.67 | $115.15 | — |
| 2024-01-05 | 114.57 | $113.47 | — |
| 2024-01-04 | 114.62 | $113.28 | — |
| 2024-01-03 | 114.67 | $113.61 | — |
| 2024-01-02 | 114.68 | $114.78 | — |
| 2023-12-29 | 114.55 | $115.51 | — |
| 2023-12-28 | 114.34 | $115.98 | — |
| 2023-12-27 | 114.05 | $115.94 | — |
| 2023-12-26 | 113.73 | $115.75 | — |
| 2023-12-22 | 113.40 | $115.18 | — |
| 2023-12-21 | 113.10 | $114.92 | — |
| 2023-12-20 | 112.80 | $113.66 | — |
| 2023-12-19 | 112.59 | $115.90 | — |
| 2023-12-18 | 112.15 | $115.07 | — |
| 2023-12-15 | 111.75 | $114.60 | — |
| 2023-12-14 | 111.36 | $114.71 | — |
| 2023-12-13 | 110.94 | $114.06 | — |
| 2023-12-12 | 110.55 | $112.31 | — |
| 2023-12-11 | 110.29 | $111.85 | — |
| 2023-12-08 | 110.05 | $111.41 | — |
| 2023-12-07 | 109.82 | $110.91 | — |
| 2023-12-06 | 109.61 | $110.03 | — |
| 2023-12-05 | 109.46 | $110.44 | — |
| 2023-12-04 | 109.25 | $110.66 | — |
| 2023-12-01 | 108.98 | $111.09 | — |
| 2023-11-30 | 108.64 | $110.15 | — |
| 2023-11-29 | 108.35 | $109.68 | — |
| 2023-11-28 | 108.06 | $109.63 | — |
| 2023-11-27 | 107.73 | $109.57 | — |
| 2023-11-24 | 107.36 | $109.78 | — |
| 2023-11-22 | 106.91 | $109.60 | — |
| 2023-11-21 | 106.44 | $109.11 | — |
| 2023-11-20 | 105.98 | $109.43 | — |
| 2023-11-17 | 105.46 | $108.63 | — |
| 2023-11-16 | 104.97 | $108.36 | — |
| 2023-11-15 | 104.48 | $108.39 | — |
| 2023-11-14 | 103.97 | $108.18 | — |
| 2023-11-13 | 103.47 | $105.81 | — |
| 2023-11-10 | 103.19 | $105.88 | — |
| 2023-11-09 | 102.89 | $104.30 | — |
| 2023-11-08 | 102.74 | $105.21 | — |
| 2023-11-07 | 102.51 | $105.19 | — |
| 2023-11-06 | 102.28 | $104.88 | — |
| 2023-11-03 | 102.07 | $104.87 | — |
| 2023-11-02 | 101.86 | $103.69 | — |
| 2023-11-01 | 101.76 | $101.70 | — |
| 2023-10-31 | 101.85 | $100.71 | — |
| 2023-10-30 | 102.04 | $100.02 | — |
| 2023-10-27 | 102.31 | $98.87 | — |
| 2023-10-26 | 102.71 | $99.42 | — |
| 2023-10-25 | 103.08 | $100.45 | — |
| 2023-10-24 | 103.37 | $101.99 | — |
| 2023-10-23 | 103.51 | $101.24 | — |
| 2023-10-20 | 103.74 | $101.50 | — |
| 2023-10-19 | 103.95 | $102.79 | — |
| 2023-10-18 | 104.05 | $103.74 | — |
| 2023-10-17 | 104.07 | $105.28 | — |
| 2023-10-16 | 103.95 | $105.15 | — |
| 2023-10-13 | 103.86 | $103.96 | — |
| 2023-10-12 | 103.89 | $104.54 | — |
| 2023-10-11 | 103.90 | $105.38 | — |
| 2023-10-10 | 103.83 | $104.96 | — |
| 2023-10-09 | 103.82 | $104.33 | — |
| 2023-10-06 | 103.89 | $103.67 | — |
| 2023-10-05 | 104.04 | $102.43 | — |
| 2023-10-04 | 104.33 | $102.55 | — |
| 2023-10-03 | 104.64 | $101.76 | — |
| 2023-10-02 | 105.06 | $103.25 | — |
| 2023-09-29 | 105.36 | $103.42 | — |
| 2023-09-28 | 105.67 | $103.69 | — |
| 2023-09-27 | 105.99 | $103.02 | — |
| 2023-09-26 | 106.39 | $102.87 | — |
| 2023-09-25 | 106.83 | $104.38 | — |
| 2023-09-22 | 107.14 | $103.97 | — |
| 2023-09-21 | 107.49 | $104.20 | — |
| 2023-09-20 | 107.83 | $105.99 | — |
| 2023-09-19 | 108.01 | $107.34 | — |
| 2023-09-18 | 108.05 | $107.59 | — |
| 2023-09-15 | 108.06 | $107.60 | — |
| 2023-09-14 | 108.05 | $108.87 | — |
| 2023-09-13 | 107.92 | $107.92 | — |
| 2023-09-12 | 107.87 | $107.92 | — |
| 2023-09-11 | 107.82 | $108.47 | — |
| 2023-09-08 | 107.72 | $107.78 | — |
| 2023-09-07 | 107.69 | $107.65 | — |
| 2023-09-06 | 107.67 | $108.03 | — |
| 2023-09-05 | 107.62 | $108.73 | — |
| 2023-09-01 | 107.50 | $109.35 | — |
| 2023-08-31 | 107.32 | $109.02 | — |
| 2023-08-30 | 107.17 | $109.12 | — |
| 2023-08-29 | 107.02 | $108.67 | — |
| 2023-08-28 | 106.92 | $107.09 | — |
| 2023-08-25 | 106.98 | $106.40 | — |
| 2023-08-24 | 107.14 | $105.70 | — |
| 2023-08-23 | 107.38 | $107.14 | — |
| 2023-08-22 | 107.50 | $105.96 | — |
| 2023-08-21 | 107.75 | $106.26 | — |
| 2023-08-18 | 107.99 | $105.62 | — |
| 2023-08-17 | 108.31 | $105.55 | — |
| 2023-08-16 | 108.66 | $106.43 | — |
| 2023-08-15 | 108.95 | $107.26 | — |
| 2023-08-14 | 109.17 | $108.52 | — |
| 2023-08-11 | 109.28 | $107.97 | — |
| 2023-08-10 | 109.44 | $108.06 | — |
| 2023-08-09 | 109.60 | $108.05 | — |
| 2023-08-08 | 109.76 | $108.83 | — |
| 2023-08-07 | 109.84 | $109.36 | — |
| 2023-08-04 | 109.86 | $108.47 | — |
| 2023-08-03 | 109.95 | $109.00 | — |
| 2023-08-02 | 109.98 | $109.28 | — |
| 2023-08-01 | 109.97 | $110.85 | — |
| 2023-07-31 | 109.80 | $111.17 | — |
| 2023-07-28 | 109.57 | $110.87 | — |
| 2023-07-27 | 109.36 | $109.70 | — |
| 2023-07-26 | 109.23 | $110.51 | — |
| 2023-07-25 | 109.00 | $110.45 | — |
| 2023-07-24 | 108.75 | $110.17 | — |
| 2023-07-21 | 108.51 | $109.79 | — |
| 2023-07-20 | 108.27 | $109.79 | — |
| 2023-07-19 | 108.02 | $110.59 | — |
| 2023-07-18 | 107.67 | $110.29 | — |
| 2023-07-17 | 107.33 | $109.47 | — |
| 2023-07-14 | 107.06 | $108.96 | — |
| 2023-07-13 | 106.82 | $109.19 | — |
| 2023-07-12 | 106.54 | $108.23 | — |
| 2023-07-11 | 106.34 | $107.44 | — |
| 2023-07-10 | 106.20 | $106.61 | — |
| 2023-07-07 | 106.13 | $106.17 | — |
| 2023-07-06 | 106.09 | $106.27 | — |
| 2023-07-05 | 106.02 | $107.22 | — |
| 2023-07-03 | 105.85 | $107.51 | — |
| 2023-06-30 | 105.63 | $107.33 | — |
| 2023-06-29 | 105.40 | $106.12 | — |
| 2023-06-28 | 105.26 | $105.58 | — |
| 2023-06-27 | 105.15 | $105.54 | — |
| 2023-06-26 | 105.02 | $104.27 | — |
| 2023-06-23 | 105.00 | $104.64 | — |
| 2023-06-22 | 104.92 | $105.52 | — |
| 2023-06-21 | 104.73 | $105.65 | — |
| 2023-06-20 | 104.50 | $106.20 | — |
| 2023-06-16 | 104.20 | $106.73 | — |
| 2023-06-15 | 103.82 | $107.16 | — |
| 2023-06-14 | 103.37 | $105.85 | — |
| 2023-06-13 | 103.01 | $105.86 | — |
| 2023-06-12 | 102.62 | $105.05 | — |
| 2023-06-09 | 102.29 | $104.10 | — |
| 2023-06-08 | 102.02 | $104.07 | — |
| 2023-06-07 | 101.73 | $103.52 | — |
| 2023-06-06 | 101.48 | $103.75 | — |
| 2023-06-05 | 101.18 | $103.28 | — |
| 2023-06-02 | 100.91 | $103.56 | — |
| 2023-06-01 | 100.59 | $101.85 | — |
| 2023-05-31 | 100.42 | $100.84 | — |
| 2023-05-30 | 100.33 | $101.44 | — |
| 2023-05-26 | 100.18 | $101.43 | — |
| 2023-05-25 | 100.03 | $100.10 | — |
| 2023-05-24 | 100.00 | $99.45 | — |
| 2023-05-23 | 100.03 | $100.20 | — |
| 2023-05-22 | 99.97 | $101.29 | — |
| 2023-05-19 | 99.81 | $101.12 | — |
| 2023-05-18 | 99.65 | $101.34 | — |
| 2023-05-17 | 99.47 | $100.37 | — |
| 2023-05-16 | 99.38 | $99.07 | — |
| 2023-05-15 | 99.41 | $99.84 | — |
| 2023-05-12 | 99.38 | $99.41 | — |
| 2023-05-11 | 99.39 | $99.57 | — |
| 2023-05-10 | 99.38 | $99.79 | — |
| 2023-05-09 | 99.35 | $99.34 | — |
| 2023-05-08 | 99.37 | $99.74 | — |
| 2023-05-05 | 99.34 | $99.68 | — |
| 2023-05-04 | 99.31 | $97.83 | — |
| 2023-05-03 | 99.47 | $98.57 | — |
| 2023-05-02 | 99.55 | $99.14 | — |
| 2023-05-01 | 99.59 | $100.40 | — |
| 2023-04-28 | 99.50 | $100.42 | — |
| 2023-04-27 | 99.39 | $99.59 | — |
| 2023-04-26 | 99.36 | $97.75 | — |
| 2023-04-25 | 99.49 | $98.15 | — |
| 2023-04-24 | 99.57 | $99.84 | — |
| 2023-04-21 | 99.47 | $99.81 | — |
| 2023-04-20 | 99.35 | $99.73 | — |
| 2023-04-19 | 99.22 | $100.32 | — |
| 2023-04-18 | 99.02 | $100.31 | — |
| 2023-04-17 | 98.80 | $100.25 | — |
| 2023-04-14 | 98.56 | $99.83 | — |
| 2023-04-13 | 98.34 | $100.11 | — |
| 2023-04-12 | 98.07 | $98.81 | — |
| 2023-04-11 | 97.91 | $99.26 | — |
| 2023-04-10 | 97.67 | $99.16 | — |
| 2023-04-06 | 97.43 | $98.94 | — |
| 2023-04-05 | 97.18 | $98.60 | — |
| 2023-04-04 | 96.97 | $98.96 | — |
| 2023-04-03 | 96.71 | $99.66 | — |
| 2023-03-31 | 96.39 | $99.38 | — |
| 2023-03-30 | 96.09 | $97.88 | — |
| 2023-03-29 | 95.93 | $97.35 | — |
| 2023-03-28 | 95.82 | $95.98 | — |
| 2023-03-27 | 95.85 | $96.10 | — |
| 2023-03-24 | 95.87 | $95.85 | — |
| 2023-03-23 | 95.92 | $95.32 | — |
| 2023-03-22 | 96.03 | $95.11 | — |
| 2023-03-21 | 96.18 | $97.23 | — |
| 2023-03-20 | 96.13 | $95.87 | — |
| 2023-03-17 | 96.22 | $95.02 | — |
| 2023-03-16 | 96.42 | $96.23 | — |
| 2023-03-15 | 96.53 | $94.58 | — |
| 2023-03-14 | 96.83 | $95.36 | — |
| 2023-03-13 | 97.08 | $93.76 | — |
| 2023-03-10 | 97.52 | $94.05 | — |
| 2023-03-09 | 97.95 | $95.69 | — |
| 2023-03-08 | 98.25 | $97.63 | — |
| 2023-03-07 | 98.38 | $97.51 | — |
| 2023-03-06 | 98.54 | $98.97 | — |
| 2023-03-03 | 98.57 | $99.10 | — |
| 2023-03-02 | 98.60 | $97.53 | — |
| 2023-03-01 | 98.80 | $96.82 | — |
| 2023-02-28 | 99.08 | $97.22 | — |
| 2023-02-27 | 99.32 | $97.46 | — |
| 2023-02-24 | 99.55 | $97.15 | — |
| 2023-02-23 | 99.82 | $98.19 | — |
| 2023-02-22 | 99.98 | $97.69 | — |
| 2023-02-21 | 100.20 | $97.74 | — |
| 2023-02-17 | 100.41 | $99.86 | — |
| 2023-02-16 | 100.40 | $100.14 | — |
| 2023-02-15 | 100.35 | $101.50 | — |
| 2023-02-14 | 100.13 | $101.01 | — |
| 2023-02-13 | 99.95 | $100.95 | — |
| 2023-02-10 | 99.75 | $99.79 | — |
| 2023-02-09 | 99.66 | $99.62 | — |
| 2023-02-08 | 99.56 | $100.58 | — |
| 2023-02-07 | 99.34 | $101.72 | — |
| 2023-02-06 | 98.99 | $100.47 | — |
| 2023-02-03 | 98.72 | $101.18 | — |
| 2023-02-02 | 98.34 | $102.26 | — |
| 2023-02-01 | 97.82 | $100.68 | — |
| 2023-01-31 | 97.42 | $99.54 | — |
| 2023-01-30 | 97.09 | $97.97 | — |
| 2023-01-27 | 96.88 | $99.28 | — |
| 2023-01-26 | 96.52 | $98.95 | — |
| 2023-01-25 | 96.16 | $97.88 | — |
| 2023-01-24 | 95.87 | $97.87 | — |
| 2023-01-23 | 95.57 | $97.99 | — |
| 2023-01-20 | 95.23 | $96.79 | — |
| 2023-01-19 | 94.99 | $94.96 | — |
| 2023-01-18 | 94.92 | $95.74 | — |
| 2023-01-17 | 94.76 | $97.24 | — |
| 2023-01-13 | 94.44 | $97.38 | — |
| 2023-01-12 | 94.12 | $96.97 | — |
| 2023-01-11 | 93.83 | $96.50 | — |
| 2023-01-10 | 93.60 | $95.23 | — |
| 2023-01-09 | 93.49 | $94.50 | — |
| 2023-01-06 | 93.45 | $94.49 | — |
| 2023-01-05 | 93.43 | $92.41 | — |
| 2023-01-04 | 93.61 | $93.51 | — |
| 2023-01-03 | 93.72 | $92.71 | — |
| 2022-12-30 | 93.93 | $93.12 | — |
| 2022-12-29 | 94.13 | $93.34 | — |
| 2022-12-28 | 94.34 | $91.63 | — |
| 2022-12-27 | 94.73 | $92.77 | — |
| 2022-12-23 | 95.03 | $93.17 | — |
| 2022-12-22 | 95.32 | $92.66 | — |
| 2022-12-21 | 95.68 | $94.01 | — |
| 2022-12-20 | 95.93 | $93.05 | — |
| 2022-12-19 | 96.29 | $92.90 | — |
| 2022-12-16 | 96.68 | $93.83 | — |
| 2022-12-15 | 96.99 | $94.86 | — |
| 2022-12-14 | 97.21 | $97.30 | — |
| 2022-12-13 | 97.20 | $97.85 | — |
| 2022-12-12 | 97.13 | $97.13 | — |
| 2022-12-09 | 97.13 | $95.76 | — |
| 2022-12-08 | 97.27 | $96.50 | — |
| 2022-12-07 | 97.30 | $95.75 | — |
| 2022-12-06 | 97.40 | $95.94 | — |
| 2022-12-05 | 97.47 | $97.36 | — |
| 2022-12-02 | 97.37 | $99.30 | — |
| 2022-12-01 | 97.05 | $99.37 | — |
| 2022-11-30 | 96.69 | $99.40 | — |
| 2022-11-29 | 96.30 | $96.40 | — |
| 2022-11-28 | 96.18 | $96.50 | — |
| 2022-11-25 | 96.05 | $98.07 | — |
| 2022-11-23 | 95.75 | $98.04 | — |
| 2022-11-22 | 95.42 | $97.46 | — |
| 2022-11-21 | 95.13 | $96.17 | — |
| 2022-11-18 | 94.95 | $96.59 | — |
| 2022-11-17 | 94.71 | $96.14 | — |
| 2022-11-16 | 94.47 | $96.53 | — |
| 2022-11-15 | 94.16 | $97.49 | — |
| 2022-11-14 | 93.73 | $96.52 | — |
| 2022-11-11 | 93.36 | $97.45 | — |
| 2022-11-10 | 92.86 | $96.50 | — |
| 2022-11-09 | 92.41 | $91.26 | — |
| 2022-11-08 | 92.44 | $93.26 | — |
| 2022-11-07 | 92.25 | $92.78 | — |
| 2022-11-04 | 92.09 | $91.95 | — |
| 2022-11-03 | 91.99 | $90.81 | — |
| 2022-11-02 | 92.00 | $91.70 | — |
| 2022-11-01 | 91.93 | $94.17 | — |
| 2022-10-31 | 91.61 | $94.46 | — |
| 2022-10-28 | 91.25 | $95.09 | — |
| 2022-10-27 | 90.79 | $92.89 | — |
| 2022-10-26 | 90.51 | $93.35 | — |
| 2022-10-25 | 90.18 | $93.94 | — |
| 2022-10-24 | 89.77 | $92.25 | — |
| 2022-10-21 | 89.50 | $91.29 | — |
| 2022-10-20 | 89.32 | $89.24 | — |
| 2022-10-19 | 89.34 | $89.97 | — |
| 2022-10-18 | 89.30 | $90.75 | — |
| 2022-10-17 | 89.21 | $89.68 | — |
| 2022-10-14 | 89.25 | $87.28 | — |
| 2022-10-13 | 89.55 | $89.45 | — |
| 2022-10-12 | 89.67 | $87.28 | — |
| 2022-10-11 | 90.04 | $87.55 | — |
| 2022-10-10 | 90.43 | $88.09 | — |
| 2022-10-07 | 90.83 | $88.80 | — |
| 2022-10-06 | 91.21 | $91.41 | — |
| 2022-10-05 | 91.37 | $92.27 | — |
| 2022-10-04 | 91.48 | $92.49 | — |
| 2022-10-03 | 91.58 | $89.58 | — |
| 2022-09-30 | 91.98 | $87.32 | — |
| 2022-09-29 | 92.65 | $88.53 | — |
| 2022-09-28 | 93.23 | $90.46 | — |
| 2022-09-27 | 93.67 | $88.57 | — |
| 2022-09-26 | 94.33 | $88.66 | — |
| 2022-09-23 | 95.04 | $89.66 | — |
| 2022-09-22 | 95.71 | $91.30 | — |
| 2022-09-21 | 96.27 | $92.70 | — |
| 2022-09-20 | 96.74 | $94.28 | — |
| 2022-09-19 | 97.09 | $95.43 | — |
| 2022-09-16 | 97.36 | $94.76 | — |
| 2022-09-15 | 97.75 | $95.62 | — |
| 2022-09-14 | 98.09 | $96.64 | — |
| 2022-09-13 | 98.38 | $96.28 | — |
| 2022-09-12 | 98.75 | $100.57 | — |
| 2022-09-09 | 98.72 | $99.50 | — |
| 2022-09-08 | 98.82 | $97.90 | — |
| 2022-09-07 | 99.09 | $97.16 | — |
| 2022-09-06 | 99.44 | $95.34 | — |
| 2022-09-02 | 100.00 | $95.77 | — |
| 2022-09-01 | 100.54 | $96.74 | — |
| 2022-08-31 | 101.02 | $96.66 | — |
| 2022-08-30 | 101.52 | $97.37 | — |
| 2022-08-29 | 101.96 | $98.47 | — |
| 2022-08-26 | 102.31 | $99.16 | — |
| 2022-08-25 | 102.59 | $102.60 | — |
| 2022-08-24 | 102.54 | $101.11 | — |
| 2022-08-23 | 102.61 | $100.72 | — |
| 2022-08-22 | 102.69 | $100.90 | — |
| 2022-08-19 | 102.73 | $103.10 | — |
| 2022-08-18 | 102.53 | $104.59 | — |
| 2022-08-17 | 102.16 | $104.32 | — |
| 2022-08-16 | 101.78 | $105.24 | — |
| 2022-08-15 | 101.26 | $105.06 | — |
| 2022-08-12 | 100.71 | $104.66 | — |
| 2022-08-11 | 100.14 | $102.84 | — |
| 2022-08-10 | 99.69 | $102.89 | — |
| 2022-08-09 | 99.19 | $100.56 | — |
| 2022-08-08 | 98.87 | $101.17 | — |
| 2022-08-05 | 98.46 | $101.14 | — |
| 2022-08-04 | 98.02 | $101.16 | — |
| 2022-08-03 | 97.55 | $101.23 | — |
| 2022-08-02 | 97.03 | $99.63 | — |
| 2022-08-01 | 96.63 | $100.17 | — |
| 2022-07-29 | 96.15 | $100.40 | — |
| 2022-07-28 | 95.61 | $99.06 | — |
| 2022-07-27 | 95.16 | $97.82 | — |
| 2022-07-26 | 94.81 | $95.33 | — |
| 2022-07-25 | 94.69 | $96.48 | — |
| 2022-07-22 | 94.45 | $97.39 | — |
| 2022-07-21 | 94.11 | $97.39 | — |
| 2022-07-20 | 93.73 | $96.46 | — |
| 2022-07-19 | 93.42 | $95.70 | — |
| 2022-07-18 | 93.15 | $93.06 | — |
| 2022-07-15 | 93.11 | $93.75 | — |
| 2022-07-14 | 93.00 | $91.95 | — |
| 2022-07-13 | 93.06 | $92.36 | — |
| 2022-07-12 | 93.08 | $92.74 | — |
| 2022-07-11 | 93.06 | $93.55 | — |
| 2022-07-08 | 93.00 | $94.76 | — |
| 2022-07-07 | 92.84 | $94.86 | — |
| 2022-07-06 | 92.71 | $93.30 | — |
| 2022-07-05 | 92.76 | $93.13 | — |
| 2022-07-01 | 92.86 | $92.82 | — |
| 2022-06-30 | 93.04 | $91.78 | — |
| 2022-06-29 | 93.35 | $92.63 | — |
| 2022-06-28 | 93.62 | $92.81 | — |
| 2022-06-27 | 93.91 | $94.73 | — |
| 2022-06-24 | 94.03 | $94.99 | — |
| 2022-06-23 | 94.14 | $92.11 | — |
| 2022-06-22 | 94.55 | $91.11 | — |
| 2022-06-21 | 95.07 | $91.59 | — |
| 2022-06-17 | 95.57 | $89.50 | — |
| 2022-06-16 | 96.29 | $89.11 | — |
| 2022-06-15 | 97.08 | $92.33 | — |
| 2022-06-14 | 97.59 | $90.95 | — |
| 2022-06-13 | 98.27 | $91.27 | — |
| 2022-06-10 | 98.95 | $95.16 | — |
| 2022-06-09 | 99.26 | $98.06 | — |
| 2022-06-08 | 99.28 | $100.48 | — |
| 2022-06-07 | 99.05 | $101.60 | — |
| 2022-06-06 | 98.69 | $100.55 | — |
| 2022-06-03 | 98.43 | $100.23 | — |
| 2022-06-02 | 98.20 | $101.84 | — |
| 2022-06-01 | 97.84 | $99.81 | — |
| 2022-05-31 | 97.68 | $100.56 | — |
| 2022-05-27 | 97.45 | $101.32 | — |
| 2022-05-26 | 97.15 | $98.80 | — |
| 2022-05-25 | 97.11 | $96.80 | — |
| 2022-05-24 | 97.29 | $95.71 | — |
| 2022-05-23 | 97.60 | $96.73 | — |
| 2022-05-20 | 97.86 | $95.09 | — |
| 2022-05-19 | 98.32 | $95.09 | — |
| 2022-05-18 | 98.83 | $95.45 | — |
| 2022-05-17 | 99.37 | $99.42 | — |
| 2022-05-16 | 99.58 | $97.33 | — |
| 2022-05-13 | 100.04 | $97.83 | — |
| 2022-05-12 | 100.50 | $95.30 | — |
| 2022-05-11 | 101.26 | $95.16 | — |
| 2022-05-10 | 102.09 | $96.90 | — |
| 2022-05-09 | 102.81 | $96.73 | — |
| 2022-05-06 | 103.60 | $100.23 | — |
| 2022-05-05 | 104.11 | $101.05 | — |
| 2022-05-04 | 104.58 | $104.93 | — |
| 2022-05-03 | 104.70 | $101.95 | — |
| 2022-05-02 | 105.16 | $101.49 | — |
| 2022-04-29 | 105.71 | $100.82 | — |
| 2022-04-28 | 106.37 | $104.52 | — |
| 2022-04-27 | 106.71 | $102.06 | — |
| 2022-04-26 | 107.35 | $101.92 | — |
| 2022-04-25 | 108.04 | $104.96 | — |
| 2022-04-22 | 108.47 | $104.28 | — |
| 2022-04-21 | 109.00 | $107.20 | — |
| 2022-04-20 | 109.26 | $109.01 | — |
| 2022-04-19 | 109.36 | $109.13 | — |
| 2022-04-18 | 109.44 | $107.25 | — |
| 2022-04-14 | 109.71 | $107.45 | — |
| 2022-04-13 | 109.97 | $108.78 | — |
| 2022-04-12 | 110.10 | $107.37 | — |
| 2022-04-11 | 110.34 | $107.69 | — |
| 2022-04-08 | 110.53 | $109.36 | — |
| 2022-04-07 | 110.53 | $109.72 | — |
| 2022-04-06 | 110.47 | $109.36 | — |
| 2022-04-05 | 110.42 | $110.58 | — |
| 2022-04-04 | 110.22 | $112.19 | — |
| 2022-04-01 | 109.82 | $111.29 | — |
| 2022-03-31 | 109.48 | $110.81 | — |
| 2022-03-30 | 109.17 | $112.53 | — |
| 2022-03-29 | 108.67 | $113.43 | — |
| 2022-03-28 | 108.06 | $111.78 | — |
| 2022-03-25 | 107.58 | $111.01 | — |
| 2022-03-24 | 107.16 | $110.59 | — |
| 2022-03-23 | 106.75 | $109.06 | — |
| 2022-03-22 | 106.47 | $110.46 | — |
| 2022-03-21 | 106.02 | $109.50 | — |
| 2022-03-18 | 105.66 | $109.69 | — |
| 2022-03-17 | 105.27 | $108.33 | — |
| 2022-03-16 | 105.01 | $106.88 | — |
| 2022-03-15 | 104.91 | $104.30 | — |
| 2022-03-14 | 105.07 | $102.18 | — |
| 2022-03-11 | 105.47 | $103.16 | — |
| 2022-03-10 | 105.81 | $104.63 | — |
| 2022-03-09 | 106.04 | $105.08 | — |
| 2022-03-08 | 106.26 | $102.31 | — |
| 2022-03-07 | 106.78 | $102.87 | — |
| 2022-03-04 | 107.28 | $106.12 | — |
| 2022-03-03 | 107.49 | $107.18 | — |
| 2022-03-02 | 107.61 | $108.00 | — |
| 2022-03-01 | 107.68 | $105.98 | — |
| 2022-02-28 | 107.96 | $107.67 | — |
| 2022-02-25 | 108.08 | $107.79 | — |
| 2022-02-24 | 108.18 | $105.40 | — |
| 2022-02-23 | 108.51 | $103.60 | — |
| 2022-02-22 | 109.02 | $105.60 | — |
| 2022-02-18 | 109.36 | $106.77 | — |
| 2022-02-17 | 109.59 | $107.62 | — |
| 2022-02-16 | 109.75 | $110.08 | — |
| 2022-02-15 | 109.68 | $110.04 | — |
| 2022-02-14 | 109.62 | $108.12 | — |
| 2022-02-11 | 109.78 | $108.55 | — |
| 2022-02-10 | 109.92 | $110.62 | — |
| 2022-02-09 | 109.89 | $112.57 | — |
| 2022-02-08 | 109.69 | $110.78 | — |
| 2022-02-07 | 109.69 | $109.76 | — |
| 2022-02-04 | 109.80 | $110.04 | — |
| 2022-02-03 | 109.91 | $109.29 | — |
| 2022-02-02 | 110.12 | $112.05 | — |
| 2022-02-01 | 110.10 | $111.36 | — |
| 2022-01-31 | 110.18 | $110.49 | — |
| 2022-01-28 | 110.37 | $108.14 | — |
| 2022-01-27 | 110.84 | $105.55 | — |
| 2022-01-26 | 111.61 | $106.31 | — |
| 2022-01-25 | 112.36 | $106.67 | — |
| 2022-01-24 | 113.13 | $108.13 | — |
| 2022-01-21 | 113.81 | $107.58 | — |
| 2022-01-20 | 114.58 | $109.74 | — |
| 2022-01-19 | 115.17 | $111.01 | — |
| 2022-01-18 | 115.65 | $112.14 | — |
| 2022-01-14 | 116.04 | $114.41 | — |
| 2022-01-13 | 116.21 | $114.36 | — |
| 2022-01-12 | 116.39 | $116.06 | — |
| 2022-01-11 | 116.41 | $115.89 | — |
| 2022-01-10 | 116.44 | $114.73 | — |
| 2022-01-07 | 116.59 | $114.91 | — |
| 2022-01-06 | 116.72 | $115.46 | — |
| 2022-01-05 | 116.81 | $115.48 | — |
| 2022-01-04 | 116.91 | $118.07 | — |
| 2022-01-03 | 116.73 | $118.27 | — |
| 2021-12-31 | 116.51 | $117.58 | — |
| 2021-12-30 | 116.34 | $117.90 | — |
| 2021-12-29 | 116.11 | $118.12 | — |
| 2021-12-28 | 115.84 | $117.98 | — |
| 2021-12-27 | 115.57 | $118.23 | — |
| 2021-12-23 | 115.26 | $116.73 | — |
| 2021-12-22 | 115.10 | $116.38 | — |
| 2021-12-21 | 114.97 | $115.25 | — |
| 2021-12-20 | 114.96 | $112.98 | — |
| 2021-12-17 | 115.19 | $114.38 | — |
| 2021-12-16 | 115.30 | $115.18 | — |
| 2021-12-15 | 115.34 | $116.41 | — |
| 2021-12-14 | 115.28 | $114.58 | — |
| 2021-12-13 | 115.40 | $115.48 | — |
| 2021-12-10 | 115.45 | $116.60 | — |
| 2021-12-09 | 115.40 | $115.78 | — |
| 2021-12-08 | 115.43 | $116.92 | — |
| 2021-12-07 | 115.35 | $116.39 | — |
| 2021-12-06 | 115.33 | $113.94 | — |
| 2021-12-03 | 115.56 | $112.56 | — |
| 2021-12-02 | 115.95 | $113.80 | — |
| 2021-12-01 | 116.24 | $111.99 | — |
| 2021-11-30 | 116.72 | $113.66 | — |
| 2021-11-29 | 117.05 | $115.94 | — |
| 2021-11-26 | 117.16 | $114.66 | — |
| 2021-11-24 | 117.39 | $117.35 | — |
| 2021-11-23 | 117.36 | $117.01 | — |
| 2021-11-22 | 117.34 | $116.96 | — |
| 2021-11-19 | 117.32 | $117.56 | — |
| 2021-11-18 | 117.22 | $117.86 | — |
| 2021-11-17 | 117.08 | $117.68 | — |
| 2021-11-16 | 116.94 | $118.15 | — |
| 2021-11-15 | 116.74 | $117.66 | — |
| 2021-11-12 | 116.55 | $117.69 | — |
| 2021-11-11 | 116.34 | $116.84 | — |
| 2021-11-10 | 116.18 | $116.65 | — |
| 2021-11-09 | 116.01 | $117.82 | — |
| 2021-11-08 | 115.69 | $118.16 | — |
| 2021-11-05 | 115.29 | $117.96 | — |
| 2021-11-04 | 114.87 | $117.48 | — |
| 2021-11-03 | 114.47 | $117.09 | — |
| 2021-11-02 | 114.07 | $116.23 | — |
| 2021-11-01 | 113.71 | $115.90 | — |
| 2021-10-29 | 113.35 | $115.37 | — |
| 2021-10-28 | 113.01 | $115.16 | — |
| 2021-10-27 | 112.65 | $113.91 | — |
| 2021-10-26 | 112.40 | $114.77 | — |
| 2021-10-25 | 112.03 | $114.71 | — |
| 2021-10-22 | 111.66 | $114.13 | — |
| 2021-10-21 | 111.33 | $114.35 | — |
| 2021-10-20 | 110.96 | $113.94 | — |
| 2021-10-19 | 110.62 | $113.50 | — |
| 2021-10-18 | 110.30 | $112.72 | — |
| 2021-10-15 | 110.04 | $112.33 | — |
| 2021-10-14 | 109.82 | $111.65 | — |
| 2021-10-13 | 109.66 | $109.81 | — |
| 2021-10-12 | 109.69 | $109.35 | — |
| 2021-10-11 | 109.78 | $109.40 | — |
| 2021-10-08 | 109.87 | $110.14 | — |
| 2021-10-07 | 109.90 | $110.45 | — |
| 2021-10-06 | 109.92 | $109.38 | — |
| 2021-10-05 | 110.05 | $108.98 | — |
| 2021-10-04 | 110.24 | $107.90 | — |
| 2021-10-01 | 110.57 | $109.38 | — |
| 2021-09-30 | 110.78 | $108.10 | — |
| 2021-09-29 | 111.13 | $109.27 | — |
| 2021-09-28 | 111.40 | $109.19 | — |
| 2021-09-27 | 111.69 | $111.55 | — |
| 2021-09-24 | 111.77 | $111.73 | — |
| 2021-09-23 | 111.83 | $111.68 | — |
| 2021-09-22 | 111.90 | $110.65 | — |
| 2021-09-21 | 112.08 | $109.55 | — |
| 2021-09-20 | 112.37 | $109.55 | — |
| 2021-09-17 | 112.68 | $111.53 | — |
| 2021-09-16 | 112.78 | $112.39 | — |
| 2021-09-15 | 112.80 | $112.47 | — |
| 2021-09-14 | 112.80 | $111.50 | — |
| 2021-09-13 | 112.89 | $112.20 | — |
| 2021-09-10 | 112.92 | $111.97 | — |
| 2021-09-09 | 112.97 | $112.85 | — |
| 2021-09-08 | 112.93 | $113.26 | — |
| 2021-09-07 | 112.84 | $113.56 | — |
| 2021-09-03 | 112.72 | $114.03 | — |
| 2021-09-02 | 112.53 | $114.07 | — |
| 2021-09-01 | 112.33 | $113.67 | — |
| 2021-08-31 | 112.15 | $113.53 | — |
| 2021-08-30 | 111.97 | $113.68 | — |
| 2021-08-27 | 111.76 | $113.28 | — |
| 2021-08-26 | 111.58 | $112.09 | — |
| 2021-08-25 | 111.50 | $112.80 | — |
| 2021-08-24 | 111.35 | $112.49 | — |
| 2021-08-23 | 111.21 | $112.13 | — |
| 2021-08-20 | 111.10 | $111.04 | — |
| 2021-08-19 | 111.10 | $110.04 | — |
| 2021-08-18 | 111.19 | $110.11 | — |
| 2021-08-17 | 111.26 | $111.22 | — |
| 2021-08-16 | 111.23 | $112.06 | — |
| 2021-08-13 | 111.08 | $112.00 | — |
| 2021-08-12 | 110.92 | $111.94 | — |
| 2021-08-11 | 110.76 | $111.62 | — |
| 2021-08-10 | 110.61 | $111.35 | — |
| 2021-08-09 | 110.48 | $111.31 | — |
| 2021-08-06 | 110.35 | $111.39 | — |
| 2021-08-05 | 110.21 | $111.26 | — |
| 2021-08-04 | 110.07 | $110.46 | — |
| 2021-08-03 | 110.00 | $110.97 | — |
| 2021-08-02 | 109.87 | $110.17 | — |
| 2021-07-30 | 109.81 | $110.36 | — |
| 2021-07-29 | 109.74 | $110.99 | — |
| 2021-07-28 | 109.59 | $110.53 | — |
| 2021-07-27 | 109.47 | $110.31 | — |
| 2021-07-26 | 109.37 | $110.93 | — |
| 2021-07-23 | 109.19 | $110.71 | — |
| 2021-07-22 | 109.02 | $109.60 | — |
| 2021-07-21 | 108.95 | $109.53 | — |
| 2021-07-20 | 108.87 | $108.53 | — |
| 2021-07-19 | 108.88 | $106.68 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
181.02
2026-07-16
Close Price
$181.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.57
Average
125.25
Maximum
182.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 181.02 | $181.31 | — |
| 2026-07-15 | 180.83 | $181.31 | — |
| 2026-07-14 | 180.62 | $180.67 | — |
| 2026-07-13 | 180.49 | $180.01 | — |
| 2026-07-10 | 180.48 | $181.45 | — |
| 2026-07-09 | 180.16 | $180.90 | — |
| 2026-07-08 | 179.89 | $179.32 | — |
| 2026-07-07 | 179.91 | $179.98 | — |
| 2026-07-06 | 179.79 | $180.94 | — |
| 2026-07-02 | 179.45 | $179.66 | — |
| 2026-07-01 | 179.31 | $179.75 | — |
| 2026-06-30 | 179.13 | $180.20 | — |
| 2026-06-29 | 178.82 | $178.79 | — |
| 2026-06-26 | 178.75 | $176.74 | — |
| 2026-06-25 | 179.10 | $177.16 | — |
| 2026-06-24 | 179.41 | $177.05 | — |
| 2026-06-23 | 179.79 | $177.12 | — |
| 2026-06-22 | 180.21 | $179.54 | — |
| 2026-06-18 | 180.18 | $180.16 | — |
| 2026-06-17 | 180.00 | $178.13 | — |
| 2026-06-16 | 180.21 | $180.25 | — |
| 2026-06-15 | 180.00 | $181.32 | — |
| 2026-06-12 | 179.53 | $178.43 | — |
| 2026-06-11 | 179.57 | $177.55 | — |
| 2026-06-10 | 179.80 | $174.28 | — |
| 2026-06-09 | 180.74 | $177.13 | — |
| 2026-06-08 | 181.22 | $177.46 | — |
| 2026-06-05 | 181.68 | $176.87 | — |
| 2026-06-04 | 182.33 | $181.75 | — |
| 2026-06-03 | 182.04 | $180.84 | — |
| 2026-06-02 | 181.87 | $182.22 | — |
| 2026-06-01 | 181.36 | $181.78 | — |
| 2026-05-29 | 180.84 | $181.32 | — |
| 2026-05-28 | 180.31 | $180.93 | — |
| 2026-05-27 | 179.76 | $179.81 | — |
| 2026-05-26 | 179.33 | $179.82 | — |
| 2026-05-22 | 178.81 | $178.55 | — |
| 2026-05-21 | 178.45 | $177.75 | — |
| 2026-05-20 | 178.19 | $177.32 | — |
| 2026-05-19 | 177.95 | $175.23 | — |
| 2026-05-18 | 178.10 | $176.41 | — |
| 2026-05-15 | 177.99 | $176.58 | — |
| 2026-05-14 | 177.81 | $178.88 | — |
| 2026-05-13 | 177.09 | $177.54 | — |
| 2026-05-12 | 176.51 | $176.60 | — |
| 2026-05-11 | 176.01 | $177.02 | — |
| 2026-05-08 | 175.33 | $176.72 | — |
| 2026-05-07 | 174.57 | $175.35 | — |
| 2026-05-06 | 173.95 | $176.26 | — |
| 2026-05-05 | 173.03 | $173.77 | — |
| 2026-05-04 | 172.45 | $172.29 | — |
| 2026-05-01 | 172.08 | $172.96 | — |
| 2026-04-30 | 171.48 | $172.43 | — |
| 2026-04-29 | 170.88 | $170.46 | — |
| 2026-04-28 | 170.58 | $170.68 | — |
| 2026-04-27 | 170.17 | $171.62 | — |
| 2026-04-24 | 169.47 | $171.46 | — |
| 2026-04-23 | 168.68 | $170.28 | — |
| 2026-04-22 | 167.98 | $171.02 | — |
| 2026-04-21 | 167.01 | $169.36 | — |
| 2026-04-20 | 166.21 | $170.48 | — |
| 2026-04-17 | 165.03 | $170.69 | — |
| 2026-04-16 | 163.61 | $168.52 | — |
| 2026-04-15 | 162.41 | $168.08 | — |
| 2026-04-14 | 161.11 | $166.82 | — |
| 2026-04-13 | 159.85 | $164.92 | — |
| 2026-04-10 | 158.80 | $163.10 | — |
| 2026-04-09 | 157.96 | $163.34 | — |
| 2026-04-08 | 156.95 | $162.43 | — |
| 2026-04-07 | 155.97 | $158.45 | — |
| 2026-04-06 | 155.69 | $158.34 | — |
| 2026-04-02 | 155.39 | $157.63 | — |
| 2026-04-01 | 155.22 | $157.37 | — |
| 2026-03-31 | 155.08 | $156.26 | — |
| 2026-03-30 | 155.18 | $151.74 | — |
| 2026-03-27 | 156.25 | $152.45 | — |
| 2026-03-26 | 157.37 | $155.58 | — |
| 2026-03-25 | 158.03 | $158.29 | — |
| 2026-03-24 | 158.23 | $157.34 | — |
| 2026-03-23 | 158.67 | $157.85 | — |
| 2026-03-20 | 159.09 | $155.90 | — |
| 2026-03-19 | 160.00 | $158.43 | — |
| 2026-03-18 | 160.54 | $158.74 | — |
| 2026-03-17 | 161.11 | $160.91 | — |
| 2026-03-16 | 161.31 | $160.40 | — |
| 2026-03-13 | 161.67 | $158.78 | — |
| 2026-03-12 | 162.43 | $159.66 | — |
| 2026-03-11 | 163.14 | $162.24 | — |
| 2026-03-10 | 163.42 | $162.38 | — |
| 2026-03-09 | 163.72 | $162.78 | — |
| 2026-03-06 | 163.99 | $161.39 | — |
| 2026-03-05 | 164.60 | $163.63 | — |
| 2026-03-04 | 164.84 | $164.70 | — |
| 2026-03-03 | 164.88 | $163.45 | — |
| 2026-03-02 | 165.21 | $165.15 | — |
| 2026-02-27 | 165.22 | $164.94 | — |
| 2026-02-26 | 165.28 | $165.78 | — |
| 2026-02-25 | 165.18 | $166.42 | — |
| 2026-02-24 | 164.92 | $165.12 | — |
| 2026-02-23 | 164.89 | $163.77 | — |
| 2026-02-20 | 165.15 | $165.65 | — |
| 2026-02-19 | 165.05 | $164.67 | — |
| 2026-02-18 | 165.15 | $165.02 | — |
| 2026-02-17 | 165.19 | $164.08 | — |
| 2026-02-13 | 165.43 | $163.92 | — |
| 2026-02-12 | 165.74 | $163.62 | — |
| 2026-02-11 | 166.17 | $166.27 | — |
| 2026-02-10 | 166.10 | $166.38 | — |
| 2026-02-09 | 166.00 | $166.88 | — |
| 2026-02-06 | 165.77 | $166.06 | — |
| 2026-02-05 | 165.68 | $162.58 | — |
| 2026-02-04 | 166.31 | $164.69 | — |
| 2026-02-03 | 166.59 | $165.48 | — |
| 2026-02-02 | 166.74 | $166.74 | — |
| 2026-01-30 | 166.65 | $165.81 | — |
| 2026-01-29 | 166.73 | $166.73 | — |
| 2026-01-28 | 166.63 | $167.01 | — |
| 2026-01-27 | 166.45 | $167.13 | — |
| 2026-01-26 | 166.21 | $166.50 | — |
| 2026-01-23 | 166.06 | $165.80 | — |
| 2026-01-22 | 166.03 | $165.99 | — |
| 2026-01-21 | 165.95 | $165.07 | — |
| 2026-01-20 | 166.04 | $163.12 | — |
| 2026-01-16 | 166.56 | $166.43 | — |
| 2026-01-15 | 166.45 | $166.50 | — |
| 2026-01-14 | 166.31 | $165.98 | — |
| 2026-01-13 | 166.25 | $166.71 | — |
| 2026-01-12 | 166.02 | $167.01 | — |
| 2026-01-09 | 165.68 | $166.70 | — |
| 2026-01-08 | 165.34 | $165.62 | — |
| 2026-01-07 | 165.18 | $165.54 | — |
| 2026-01-06 | 164.99 | $166.12 | — |
| 2026-01-05 | 164.66 | $164.96 | — |
| 2026-01-02 | 164.50 | $163.77 | — |
| 2025-12-31 | 164.57 | $163.23 | — |
| 2025-12-30 | 164.76 | $164.46 | — |
| 2025-12-29 | 164.71 | $164.75 | — |
| 2025-12-26 | 164.59 | $165.36 | — |
| 2025-12-24 | 164.32 | $165.45 | — |
| 2025-12-23 | 163.98 | $164.94 | — |
| 2025-12-22 | 163.69 | $164.40 | — |
| 2025-12-19 | 163.46 | $163.70 | — |
| 2025-12-18 | 163.34 | $162.25 | — |
| 2025-12-17 | 163.50 | $160.99 | — |
| 2025-12-16 | 163.94 | $162.82 | — |
| 2025-12-15 | 164.07 | $163.22 | — |
| 2025-12-12 | 164.13 | $163.59 | — |
| 2025-12-11 | 164.11 | $165.43 | — |
| 2025-12-10 | 163.70 | $164.93 | — |
| 2025-12-09 | 163.32 | $163.69 | — |
| 2025-12-08 | 163.13 | $163.83 | — |
| 2025-12-05 | 162.88 | $164.38 | — |
| 2025-12-04 | 162.46 | $164.09 | — |
| 2025-12-03 | 162.04 | $163.84 | — |
| 2025-12-02 | 161.60 | $163.16 | — |
| 2025-12-01 | 161.23 | $162.82 | — |
| 2025-11-28 | 160.87 | $163.74 | — |
| 2025-11-26 | 160.26 | $162.82 | — |
| 2025-11-25 | 159.74 | $161.71 | — |
| 2025-11-24 | 159.38 | $160.02 | — |
| 2025-11-21 | 159.32 | $157.57 | — |
| 2025-11-20 | 159.77 | $155.84 | — |
| 2025-11-19 | 160.66 | $158.35 | — |
| 2025-11-18 | 161.17 | $157.82 | — |
| 2025-11-17 | 161.86 | $158.93 | — |
| 2025-11-14 | 162.44 | $160.56 | — |
| 2025-11-13 | 162.76 | $160.62 | — |
| 2025-11-12 | 163.11 | $163.49 | — |
| 2025-11-11 | 162.91 | $163.40 | — |
| 2025-11-10 | 162.69 | $163.07 | — |
| 2025-11-07 | 162.50 | $160.69 | — |
| 2025-11-06 | 162.77 | $160.30 | — |
| 2025-11-05 | 163.16 | $162.17 | — |
| 2025-11-04 | 163.22 | $161.45 | — |
| 2025-11-03 | 163.43 | $163.45 | — |
| 2025-10-31 | 163.24 | $163.27 | — |
| 2025-10-30 | 163.05 | $162.68 | — |
| 2025-10-29 | 162.94 | $164.34 | — |
| 2025-10-28 | 162.46 | $164.49 | — |
| 2025-10-27 | 161.85 | $164.33 | — |
| 2025-10-24 | 161.18 | $162.47 | — |
| 2025-10-23 | 160.79 | $161.18 | — |
| 2025-10-22 | 160.60 | $160.10 | — |
| 2025-10-21 | 160.60 | $161.13 | — |
| 2025-10-20 | 160.38 | $161.11 | — |
| 2025-10-17 | 160.12 | $159.31 | — |
| 2025-10-16 | 160.19 | $158.61 | — |
| 2025-10-15 | 160.42 | $159.82 | — |
| 2025-10-14 | 160.43 | $159.14 | — |
| 2025-10-13 | 160.57 | $159.18 | — |
| 2025-10-10 | 160.72 | $156.62 | — |
| 2025-10-09 | 161.42 | $161.00 | — |
| 2025-10-08 | 161.31 | $161.52 | — |
| 2025-10-07 | 161.05 | $160.49 | — |
| 2025-10-06 | 160.97 | $161.25 | — |
| 2025-10-03 | 160.69 | $160.64 | — |
| 2025-10-02 | 160.50 | $160.54 | — |
| 2025-10-01 | 160.28 | $160.33 | — |
| 2025-09-30 | 160.06 | $159.79 | — |
| 2025-09-29 | 159.90 | $159.23 | — |
| 2025-09-26 | 159.83 | $159.28 | — |
| 2025-09-25 | 159.73 | $158.28 | — |
| 2025-09-24 | 159.81 | $159.16 | — |
| 2025-09-23 | 159.71 | $159.73 | — |
| 2025-09-22 | 159.45 | $160.59 | — |
| 2025-09-19 | 158.96 | $159.92 | — |
| 2025-09-18 | 158.53 | $159.31 | — |
| 2025-09-17 | 158.13 | $158.32 | — |
| 2025-09-16 | 157.88 | $158.44 | — |
| 2025-09-15 | 157.55 | $158.62 | — |
| 2025-09-12 | 157.11 | $157.89 | — |
| 2025-09-11 | 156.75 | $158.13 | — |
| 2025-09-10 | 156.27 | $156.67 | — |
| 2025-09-09 | 156.02 | $156.28 | — |
| 2025-09-08 | 155.79 | $155.98 | — |
| 2025-09-05 | 155.59 | $155.58 | — |
| 2025-09-04 | 155.43 | $155.88 | — |
| 2025-09-03 | 155.17 | $154.52 | — |
| 2025-09-02 | 155.14 | $153.86 | — |
| 2025-08-29 | 155.25 | $154.86 | — |
| 2025-08-28 | 155.15 | $155.84 | — |
| 2025-08-27 | 154.82 | $155.28 | — |
| 2025-08-26 | 154.55 | $154.85 | — |
| 2025-08-25 | 154.32 | $154.16 | — |
| 2025-08-22 | 154.18 | $154.89 | — |
| 2025-08-21 | 153.86 | $152.30 | — |
| 2025-08-20 | 154.03 | $152.80 | — |
| 2025-08-19 | 154.11 | $153.18 | — |
| 2025-08-18 | 154.11 | $154.12 | — |
| 2025-08-15 | 153.91 | $154.06 | — |
| 2025-08-14 | 153.67 | $154.47 | — |
| 2025-08-13 | 153.30 | $154.63 | — |
| 2025-08-12 | 152.83 | $153.93 | — |
| 2025-08-11 | 152.42 | $152.01 | — |
| 2025-08-08 | 152.34 | $152.38 | — |
| 2025-08-07 | 152.16 | $151.37 | — |
| 2025-08-06 | 152.16 | $151.50 | — |
| 2025-08-05 | 152.12 | $150.52 | — |
| 2025-08-04 | 152.27 | $151.18 | — |
| 2025-08-01 | 152.29 | $148.91 | — |
| 2025-07-31 | 152.79 | $151.41 | — |
| 2025-07-30 | 152.82 | $151.96 | — |
| 2025-07-29 | 152.74 | $152.17 | — |
| 2025-07-28 | 152.58 | $152.66 | — |
| 2025-07-25 | 152.28 | $152.68 | — |
| 2025-07-24 | 151.91 | $152.01 | — |
| 2025-07-23 | 151.61 | $152.06 | — |
| 2025-07-22 | 151.24 | $150.83 | — |
| 2025-07-21 | 151.06 | $150.60 | — |
| 2025-07-18 | 150.88 | $150.53 | — |
| 2025-07-17 | 150.67 | $150.53 | — |
| 2025-07-16 | 150.41 | $149.62 | — |
| 2025-07-15 | 150.29 | $149.04 | — |
| 2025-07-14 | 150.25 | $149.84 | — |
| 2025-07-11 | 150.03 | $149.50 | — |
| 2025-07-10 | 149.83 | $150.13 | — |
| 2025-07-09 | 149.44 | $149.71 | — |
| 2025-07-08 | 149.07 | $148.76 | — |
| 2025-07-07 | 148.82 | $148.82 | — |
| 2025-07-03 | 148.50 | $150.04 | — |
| 2025-07-02 | 147.86 | $148.76 | — |
| 2025-07-01 | 147.37 | $147.95 | — |
| 2025-06-30 | 146.96 | $148.03 | — |
| 2025-06-27 | 146.45 | $147.69 | — |
| 2025-06-26 | 145.92 | $146.99 | — |
| 2025-06-25 | 145.43 | $145.72 | — |
| 2025-06-24 | 145.13 | $145.90 | — |
| 2025-06-23 | 144.72 | $144.24 | — |
| 2025-06-20 | 144.59 | $142.89 | — |
| 2025-06-18 | 144.70 | $143.19 | — |
| 2025-06-17 | 144.76 | $143.13 | — |
| 2025-06-16 | 144.83 | $144.34 | — |
| 2025-06-13 | 144.64 | $142.93 | — |
| 2025-06-12 | 144.70 | $144.62 | — |
| 2025-06-11 | 144.39 | $144.17 | — |
| 2025-06-10 | 144.12 | $144.57 | — |
| 2025-06-09 | 143.71 | $143.84 | — |
| 2025-06-06 | 143.36 | $143.69 | — |
| 2025-06-05 | 142.98 | $142.18 | — |
| 2025-06-04 | 142.83 | $142.83 | — |
| 2025-06-03 | 142.51 | $142.80 | — |
| 2025-06-02 | 142.13 | $141.85 | — |
| 2025-05-30 | 141.87 | $141.30 | — |
| 2025-05-29 | 141.67 | $141.30 | — |
| 2025-05-28 | 141.43 | $140.78 | — |
| 2025-05-27 | 141.23 | $141.62 | — |
| 2025-05-23 | 140.81 | $138.74 | — |
| 2025-05-22 | 140.91 | $139.62 | — |
| 2025-05-21 | 140.83 | $139.63 | — |
| 2025-05-20 | 140.71 | $142.10 | — |
| 2025-05-19 | 140.03 | $142.61 | — |
| 2025-05-16 | 139.12 | $142.52 | — |
| 2025-05-15 | 138.06 | $141.46 | — |
| 2025-05-14 | 137.04 | $140.91 | — |
| 2025-05-13 | 135.96 | $140.85 | — |
| 2025-05-12 | 134.71 | $139.82 | — |
| 2025-05-09 | 133.47 | $135.34 | — |
| 2025-05-08 | 132.96 | $135.42 | — |
| 2025-05-07 | 132.36 | $134.44 | — |
| 2025-05-06 | 131.85 | $133.89 | — |
| 2025-05-05 | 131.38 | $134.95 | — |
| 2025-05-02 | 130.62 | $135.78 | — |
| 2025-05-01 | 129.55 | $133.69 | — |
| 2025-04-30 | 128.76 | $132.88 | — |
| 2025-04-29 | 128.02 | $132.76 | — |
| 2025-04-28 | 127.19 | $131.98 | — |
| 2025-04-25 | 126.40 | $131.83 | — |
| 2025-04-24 | 125.53 | $130.95 | — |
| 2025-04-23 | 124.73 | $128.29 | — |
| 2025-04-22 | 124.37 | $126.16 | — |
| 2025-04-21 | 124.43 | $123.02 | — |
| 2025-04-17 | 125.19 | $125.99 | — |
| 2025-04-16 | 125.46 | $125.70 | — |
| 2025-04-15 | 125.86 | $128.40 | — |
| 2025-04-14 | 125.77 | $128.56 | — |
| 2025-04-11 | 125.66 | $127.51 | — |
| 2025-04-10 | 125.79 | $125.29 | — |
| 2025-04-09 | 126.42 | $129.89 | — |
| 2025-04-08 | 126.22 | $118.58 | — |
| 2025-04-07 | 128.39 | $120.59 | — |
| 2025-04-04 | 130.51 | $120.96 | — |
| 2025-04-03 | 132.91 | $128.50 | — |
| 2025-04-02 | 134.13 | $135.38 | — |
| 2025-04-01 | 134.10 | $134.30 | — |
| 2025-03-31 | 134.31 | $133.77 | — |
| 2025-03-28 | 134.68 | $133.16 | — |
| 2025-03-27 | 135.25 | $135.86 | — |
| 2025-03-26 | 135.35 | $136.90 | — |
| 2025-03-25 | 135.26 | $138.48 | — |
| 2025-03-24 | 134.84 | $138.34 | — |
| 2025-03-21 | 134.39 | $135.77 | — |
| 2025-03-20 | 134.43 | $135.69 | — |
| 2025-03-19 | 134.51 | $136.03 | — |
| 2025-03-18 | 134.55 | $134.47 | — |
| 2025-03-17 | 134.95 | $135.93 | — |
| 2025-03-14 | 135.11 | $134.90 | — |
| 2025-03-13 | 135.54 | $131.98 | — |
| 2025-03-12 | 136.68 | $133.94 | — |
| 2025-03-11 | 137.60 | $133.31 | — |
| 2025-03-10 | 138.81 | $134.17 | — |
| 2025-03-07 | 140.06 | $137.99 | — |
| 2025-03-06 | 140.71 | $137.27 | — |
| 2025-03-05 | 141.62 | $139.90 | — |
| 2025-03-04 | 142.14 | $138.31 | — |
| 2025-03-03 | 143.08 | $140.01 | — |
| 2025-02-28 | 143.82 | $142.64 | — |
| 2025-02-27 | 144.13 | $140.44 | — |
| 2025-02-26 | 144.95 | $142.65 | — |
| 2025-02-25 | 145.44 | $142.60 | — |
| 2025-02-24 | 146.01 | $143.31 | — |
| 2025-02-21 | 146.53 | $144.06 | — |
| 2025-02-20 | 146.97 | $146.79 | — |
| 2025-02-19 | 146.89 | $147.56 | — |
| 2025-02-18 | 146.64 | $147.39 | — |
| 2025-02-14 | 146.38 | $146.98 | — |
| 2025-02-13 | 146.15 | $146.96 | — |
| 2025-02-12 | 145.89 | $145.44 | — |
| 2025-02-11 | 145.91 | $145.89 | — |
| 2025-02-10 | 145.83 | $145.99 | — |
| 2025-02-07 | 145.70 | $145.05 | — |
| 2025-02-06 | 145.76 | $146.43 | — |
| 2025-02-05 | 145.53 | $146.01 | — |
| 2025-02-04 | 145.34 | $145.35 | — |
| 2025-02-03 | 145.26 | $144.28 | — |
| 2025-01-31 | 145.39 | $145.41 | — |
| 2025-01-30 | 145.29 | $146.16 | — |
| 2025-01-29 | 145.02 | $145.27 | — |
| 2025-01-28 | 144.89 | $145.91 | — |
| 2025-01-27 | 144.60 | $144.62 | — |
| 2025-01-24 | 144.52 | $146.72 | — |
| 2025-01-23 | 144.00 | $147.10 | — |
| 2025-01-22 | 143.30 | $146.35 | — |
| 2025-01-21 | 142.66 | $145.63 | — |
| 2025-01-17 | 142.06 | $144.22 | — |
| 2025-01-16 | 141.66 | $142.87 | — |
| 2025-01-15 | 141.49 | $143.00 | — |
| 2025-01-14 | 141.27 | $140.43 | — |
| 2025-01-13 | 141.56 | $140.11 | — |
| 2025-01-10 | 141.98 | $139.86 | — |
| 2025-01-08 | 142.51 | $142.04 | — |
| 2025-01-07 | 142.67 | $141.87 | — |
| 2025-01-06 | 142.90 | $143.45 | — |
| 2025-01-03 | 142.84 | $142.69 | — |
| 2025-01-02 | 142.93 | $140.82 | — |
| 2024-12-31 | 143.43 | $141.05 | — |
| 2024-12-30 | 143.96 | $141.59 | — |
| 2024-12-27 | 144.47 | $143.10 | — |
| 2024-12-26 | 144.74 | $144.73 | — |
| 2024-12-24 | 144.70 | $144.68 | — |
| 2024-12-23 | 144.67 | $143.13 | — |
| 2024-12-20 | 144.96 | $142.71 | — |
| 2024-12-19 | 145.38 | $141.15 | — |
| 2024-12-18 | 146.20 | $141.31 | — |
| 2024-12-17 | 147.10 | $145.90 | — |
| 2024-12-16 | 147.17 | $146.61 | — |
| 2024-12-13 | 147.10 | $146.00 | — |
| 2024-12-12 | 147.13 | $146.06 | — |
| 2024-12-11 | 147.15 | $146.92 | — |
| 2024-12-10 | 146.97 | $145.72 | — |
| 2024-12-09 | 147.01 | $146.28 | — |
| 2024-12-06 | 146.93 | $147.29 | — |
| 2024-12-05 | 146.61 | $146.82 | — |
| 2024-12-04 | 146.32 | $147.25 | — |
| 2024-12-03 | 145.88 | $146.26 | — |
| 2024-12-02 | 145.57 | $146.23 | — |
| 2024-11-29 | 145.21 | $145.92 | — |
| 2024-11-27 | 144.84 | $145.16 | — |
| 2024-11-26 | 144.56 | $145.65 | — |
| 2024-11-25 | 144.12 | $145.03 | — |
| 2024-11-22 | 143.74 | $144.40 | — |
| 2024-11-21 | 143.41 | $143.63 | — |
| 2024-11-20 | 143.19 | $142.64 | — |
| 2024-11-19 | 143.13 | $142.56 | — |
| 2024-11-18 | 143.07 | $141.90 | — |
| 2024-11-15 | 143.13 | $141.31 | — |
| 2024-11-14 | 143.31 | $143.18 | — |
| 2024-11-13 | 143.12 | $144.16 | — |
| 2024-11-12 | 142.67 | $144.26 | — |
| 2024-11-11 | 142.13 | $144.82 | — |
| 2024-11-08 | 141.37 | $144.39 | — |
| 2024-11-07 | 140.57 | $143.75 | — |
| 2024-11-06 | 139.77 | $142.77 | — |
| 2024-11-05 | 139.04 | $138.88 | — |
| 2024-11-04 | 139.01 | $137.10 | — |
| 2024-11-01 | 139.35 | $137.41 | — |
| 2024-10-31 | 139.68 | $136.84 | — |
| 2024-10-30 | 140.17 | $139.34 | — |
| 2024-10-29 | 140.21 | $139.75 | — |
| 2024-10-28 | 140.16 | $139.54 | — |
| 2024-10-25 | 140.13 | $139.00 | — |
| 2024-10-24 | 140.22 | $139.12 | — |
| 2024-10-23 | 140.27 | $138.80 | — |
| 2024-10-22 | 140.40 | $140.05 | — |
| 2024-10-21 | 140.28 | $140.19 | — |
| 2024-10-18 | 140.09 | $140.63 | — |
| 2024-10-17 | 139.77 | $140.11 | — |
| 2024-10-16 | 139.50 | $140.15 | — |
| 2024-10-15 | 139.17 | $139.39 | — |
| 2024-10-14 | 138.94 | $140.32 | — |
| 2024-10-11 | 138.47 | $139.29 | — |
| 2024-10-10 | 138.12 | $138.23 | — |
| 2024-10-09 | 137.94 | $138.51 | — |
| 2024-10-08 | 137.66 | $137.55 | — |
| 2024-10-07 | 137.53 | $136.36 | — |
| 2024-10-04 | 137.62 | $137.67 | — |
| 2024-10-03 | 137.44 | $136.33 | — |
| 2024-10-02 | 137.51 | $136.61 | — |
| 2024-10-01 | 137.52 | $136.58 | — |
| 2024-09-30 | 137.53 | $137.88 | — |
| 2024-09-27 | 137.26 | $137.34 | — |
| 2024-09-26 | 137.04 | $137.86 | — |
| 2024-09-25 | 136.68 | $137.26 | — |
| 2024-09-24 | 136.37 | $137.66 | — |
| 2024-09-23 | 135.91 | $137.35 | — |
| 2024-09-20 | 135.45 | $136.99 | — |
| 2024-09-19 | 134.97 | $137.33 | — |
| 2024-09-18 | 134.35 | $134.99 | — |
| 2024-09-17 | 134.11 | $135.32 | — |
| 2024-09-16 | 133.75 | $135.20 | — |
| 2024-09-13 | 133.36 | $134.94 | — |
| 2024-09-12 | 132.96 | $133.98 | — |
| 2024-09-11 | 132.69 | $132.94 | — |
| 2024-09-10 | 132.60 | $131.62 | — |
| 2024-09-09 | 132.77 | $131.09 | — |
| 2024-09-06 | 133.07 | $129.67 | — |
| 2024-09-05 | 133.72 | $131.92 | — |
| 2024-09-04 | 134.00 | $132.36 | — |
| 2024-09-03 | 134.22 | $132.58 | — |
| 2024-08-30 | 134.42 | $135.53 | — |
| 2024-08-29 | 134.03 | $134.20 | — |
| 2024-08-28 | 133.84 | $134.08 | — |
| 2024-08-27 | 133.64 | $134.90 | — |
| 2024-08-26 | 133.23 | $134.77 | — |
| 2024-08-23 | 132.78 | $135.18 | — |
| 2024-08-22 | 132.16 | $133.43 | — |
| 2024-08-21 | 131.81 | $134.63 | — |
| 2024-08-20 | 131.14 | $133.90 | — |
| 2024-08-19 | 130.52 | $134.28 | — |
| 2024-08-16 | 129.72 | $132.97 | — |
| 2024-08-15 | 129.06 | $132.69 | — |
| 2024-08-14 | 128.37 | $130.46 | — |
| 2024-08-13 | 128.03 | $130.03 | — |
| 2024-08-12 | 127.74 | $127.88 | — |
| 2024-08-09 | 127.87 | $127.99 | — |
| 2024-08-08 | 128.00 | $127.43 | — |
| 2024-08-07 | 128.27 | $124.52 | — |
| 2024-08-06 | 129.21 | $125.52 | — |
| 2024-08-05 | 130.09 | $124.23 | — |
| 2024-08-02 | 131.39 | $128.04 | — |
| 2024-08-01 | 132.10 | $130.68 | — |
| 2024-07-31 | 132.37 | $132.65 | — |
| 2024-07-30 | 132.26 | $130.75 | — |
| 2024-07-29 | 132.53 | $131.30 | — |
| 2024-07-26 | 132.72 | $131.29 | — |
| 2024-07-25 | 132.94 | $129.77 | — |
| 2024-07-24 | 133.51 | $130.18 | — |
| 2024-07-23 | 134.09 | $133.28 | — |
| 2024-07-22 | 134.09 | $133.36 | — |
| 2024-07-19 | 134.07 | $131.90 | — |
| 2024-07-18 | 134.34 | $132.76 | — |
| 2024-07-17 | 134.47 | $133.94 | — |
| 2024-07-16 | 134.36 | $135.86 | — |
| 2024-07-15 | 133.81 | $134.67 | — |
| 2024-07-12 | 133.41 | $134.13 | — |
| 2024-07-11 | 133.06 | $133.32 | — |
| 2024-07-10 | 132.81 | $133.95 | — |
| 2024-07-09 | 132.37 | $132.62 | — |
| 2024-07-08 | 132.14 | $132.63 | — |
| 2024-07-05 | 131.86 | $132.46 | — |
| 2024-07-03 | 131.56 | $131.85 | — |
| 2024-07-02 | 131.33 | $131.24 | — |
| 2024-07-01 | 131.19 | $130.48 | — |
| 2024-06-28 | 131.18 | $130.27 | — |
| 2024-06-27 | 131.19 | $131.13 | — |
| 2024-06-26 | 131.03 | $130.90 | — |
| 2024-06-25 | 130.87 | $130.74 | — |
| 2024-06-24 | 130.71 | $130.38 | — |
| 2024-06-21 | 130.60 | $130.64 | — |
| 2024-06-20 | 130.40 | $130.78 | — |
| 2024-06-18 | 130.13 | $131.11 | — |
| 2024-06-17 | 129.74 | $130.81 | — |
| 2024-06-14 | 129.34 | $129.80 | — |
| 2024-06-13 | 129.08 | $130.00 | — |
| 2024-06-12 | 128.74 | $129.87 | — |
| 2024-06-11 | 128.35 | $128.68 | — |
| 2024-06-10 | 128.15 | $128.40 | — |
| 2024-06-07 | 127.96 | $128.02 | — |
| 2024-06-06 | 127.82 | $128.26 | — |
| 2024-06-05 | 127.60 | $128.35 | — |
| 2024-06-04 | 127.32 | $126.80 | — |
| 2024-06-03 | 127.32 | $126.80 | — |
| 2024-05-31 | 127.31 | $126.75 | — |
| 2024-05-30 | 127.31 | $125.82 | — |
| 2024-05-29 | 127.49 | $126.40 | — |
| 2024-05-28 | 127.57 | $127.40 | — |
| 2024-05-24 | 127.44 | $127.47 | — |
| 2024-05-23 | 127.27 | $126.56 | — |
| 2024-05-22 | 127.26 | $127.64 | — |
| 2024-05-21 | 127.01 | $128.04 | — |
| 2024-05-20 | 126.63 | $127.82 | — |
| 2024-05-17 | 126.23 | $127.66 | — |
| 2024-05-16 | 125.79 | $127.50 | — |
| 2024-05-15 | 125.30 | $127.82 | — |
| 2024-05-14 | 124.66 | $126.33 | — |
| 2024-05-13 | 124.24 | $125.62 | — |
| 2024-05-10 | 123.88 | $125.64 | — |
| 2024-05-09 | 123.47 | $125.50 | — |
| 2024-05-08 | 123.02 | $124.78 | — |
| 2024-05-07 | 122.64 | $124.86 | — |
| 2024-05-06 | 122.20 | $124.74 | — |
| 2024-05-03 | 121.70 | $123.39 | — |
| 2024-05-02 | 121.42 | $121.93 | — |
| 2024-05-01 | 121.40 | $120.73 | — |
| 2024-04-30 | 121.63 | $121.03 | — |
| 2024-04-29 | 121.85 | $123.03 | — |
| 2024-04-26 | 121.68 | $122.61 | — |
| 2024-04-25 | 121.57 | $121.42 | — |
| 2024-04-24 | 121.71 | $121.99 | — |
| 2024-04-23 | 121.75 | $122.00 | — |
| 2024-04-22 | 121.81 | $120.47 | — |
| 2024-04-19 | 122.20 | $119.41 | — |
| 2024-04-18 | 122.88 | $120.32 | — |
| 2024-04-17 | 123.48 | $120.58 | — |
| 2024-04-16 | 124.12 | $121.32 | — |
| 2024-04-15 | 124.71 | $121.61 | — |
| 2024-04-12 | 125.33 | $123.16 | — |
| 2024-04-11 | 125.73 | $125.03 | — |
| 2024-04-10 | 125.79 | $124.15 | — |
| 2024-04-09 | 126.04 | $125.50 | — |
| 2024-04-08 | 126.04 | $125.30 | — |
| 2024-04-05 | 126.07 | $125.26 | — |
| 2024-04-04 | 126.12 | $123.92 | — |
| 2024-04-03 | 126.44 | $125.42 | — |
| 2024-04-02 | 126.50 | $125.22 | — |
| 2024-04-01 | 126.59 | $126.26 | — |
| 2024-03-28 | 126.48 | $126.62 | — |
| 2024-03-27 | 126.26 | $126.45 | — |
| 2024-03-26 | 126.03 | $125.25 | — |
| 2024-03-25 | 126.00 | $125.55 | — |
| 2024-03-22 | 125.91 | $125.87 | — |
| 2024-03-21 | 125.71 | $126.63 | — |
| 2024-03-20 | 125.32 | $126.11 | — |
| 2024-03-19 | 124.96 | $124.85 | — |
| 2024-03-18 | 124.80 | $124.14 | — |
| 2024-03-15 | 124.76 | $123.50 | — |
| 2024-03-14 | 124.84 | $124.20 | — |
| 2024-03-13 | 124.77 | $124.71 | — |
| 2024-03-12 | 124.57 | $124.87 | — |
| 2024-03-11 | 124.29 | $123.63 | — |
| 2024-03-08 | 124.22 | $123.86 | — |
| 2024-03-07 | 124.08 | $124.61 | — |
| 2024-03-06 | 123.75 | $123.36 | — |
| 2024-03-05 | 123.62 | $122.67 | — |
| 2024-03-04 | 123.60 | $123.97 | — |
| 2024-03-01 | 123.29 | $124.10 | — |
| 2024-02-29 | 122.90 | $123.11 | — |
| 2024-02-28 | 122.64 | $122.44 | — |
| 2024-02-27 | 122.47 | $122.66 | — |
| 2024-02-26 | 122.21 | $122.34 | — |
| 2024-02-23 | 121.97 | $122.68 | — |
| 2024-02-22 | 121.61 | $122.60 | — |
| 2024-02-21 | 121.19 | $120.20 | — |
| 2024-02-20 | 121.21 | $120.16 | — |
| 2024-02-16 | 121.23 | $120.97 | — |
| 2024-02-15 | 121.06 | $121.60 | — |
| 2024-02-14 | 120.73 | $120.71 | — |
| 2024-02-13 | 120.53 | $119.35 | — |
| 2024-02-12 | 120.56 | $121.25 | — |
| 2024-02-09 | 120.19 | $121.20 | — |
| 2024-02-08 | 119.76 | $120.41 | — |
| 2024-02-07 | 119.41 | $120.14 | — |
| 2024-02-06 | 119.06 | $119.23 | — |
| 2024-02-05 | 118.83 | $118.85 | — |
| 2024-02-02 | 118.64 | $119.38 | — |
| 2024-02-01 | 118.30 | $118.27 | — |
| 2024-01-31 | 118.12 | $116.80 | — |
| 2024-01-30 | 118.21 | $118.78 | — |
| 2024-01-29 | 117.90 | $118.94 | — |
| 2024-01-26 | 117.49 | $117.91 | — |
| 2024-01-25 | 117.22 | $117.94 | — |
| 2024-01-24 | 116.90 | $117.33 | — |
| 2024-01-23 | 116.64 | $117.36 | — |
| 2024-01-22 | 116.33 | $117.10 | — |
| 2024-01-19 | 116.01 | $116.65 | — |
| 2024-01-18 | 115.73 | $115.24 | — |
| 2024-01-17 | 115.70 | $114.26 | — |
| 2024-01-16 | 115.86 | $114.93 | — |
| 2024-01-12 | 115.90 | $115.44 | — |
| 2024-01-11 | 115.82 | $115.40 | — |
| 2024-01-10 | 115.74 | $115.53 | — |
| 2024-01-09 | 115.60 | $114.92 | — |
| 2024-01-08 | 115.57 | $115.15 | — |
| 2024-01-05 | 115.47 | $113.47 | — |
| 2024-01-04 | 115.69 | $113.28 | — |
| 2024-01-03 | 115.98 | $113.61 | — |
| 2024-01-02 | 116.24 | $114.78 | — |
| 2023-12-29 | 116.28 | $115.51 | — |
| 2023-12-28 | 116.16 | $115.98 | — |
| 2023-12-27 | 115.90 | $115.94 | — |
| 2023-12-26 | 115.60 | $115.75 | — |
| 2023-12-22 | 115.27 | $115.18 | — |
| 2023-12-21 | 115.00 | $114.92 | — |
| 2023-12-20 | 114.72 | $113.66 | — |
| 2023-12-19 | 114.65 | $115.90 | — |
| 2023-12-18 | 114.07 | $115.07 | — |
| 2023-12-15 | 113.57 | $114.60 | — |
| 2023-12-14 | 113.07 | $114.71 | — |
| 2023-12-13 | 112.46 | $114.06 | — |
| 2023-12-12 | 111.87 | $112.31 | — |
| 2023-12-11 | 111.54 | $111.85 | — |
| 2023-12-08 | 111.24 | $111.41 | — |
| 2023-12-07 | 110.98 | $110.91 | — |
| 2023-12-06 | 110.77 | $110.03 | — |
| 2023-12-05 | 110.71 | $110.44 | — |
| 2023-12-04 | 110.53 | $110.66 | — |
| 2023-12-01 | 110.26 | $111.09 | — |
| 2023-11-30 | 109.85 | $110.15 | — |
| 2023-11-29 | 109.57 | $109.68 | — |
| 2023-11-28 | 109.32 | $109.63 | — |
| 2023-11-27 | 109.03 | $109.57 | — |
| 2023-11-24 | 108.70 | $109.78 | — |
| 2023-11-22 | 108.26 | $109.60 | — |
| 2023-11-21 | 107.78 | $109.11 | — |
| 2023-11-20 | 107.31 | $109.43 | — |
| 2023-11-17 | 106.70 | $108.63 | — |
| 2023-11-16 | 106.14 | $108.36 | — |
| 2023-11-15 | 105.55 | $108.39 | — |
| 2023-11-14 | 104.85 | $108.18 | — |
| 2023-11-13 | 104.08 | $105.81 | — |
| 2023-11-10 | 103.68 | $105.88 | — |
| 2023-11-09 | 103.21 | $104.30 | — |
| 2023-11-08 | 102.99 | $105.21 | — |
| 2023-11-07 | 102.55 | $105.19 | — |
| 2023-11-06 | 102.04 | $104.88 | — |
| 2023-11-03 | 101.52 | $104.87 | — |
| 2023-11-02 | 100.92 | $103.69 | — |
| 2023-11-01 | 100.48 | $101.70 | — |
| 2023-10-31 | 100.40 | $100.71 | — |
| 2023-10-30 | 100.52 | $100.02 | — |
| 2023-10-27 | 100.82 | $98.87 | — |
| 2023-10-26 | 101.42 | $99.42 | — |
| 2023-10-25 | 102.01 | $100.45 | — |
| 2023-10-24 | 102.48 | $101.99 | — |
| 2023-10-23 | 102.71 | $101.24 | — |
| 2023-10-20 | 103.14 | $101.50 | — |
| 2023-10-19 | 103.59 | $102.79 | — |
| 2023-10-18 | 103.84 | $103.74 | — |
| 2023-10-17 | 103.94 | $105.28 | — |
| 2023-10-16 | 103.73 | $105.15 | — |
| 2023-10-13 | 103.53 | $103.96 | — |
| 2023-10-12 | 103.54 | $104.54 | — |
| 2023-10-11 | 103.45 | $105.38 | — |
| 2023-10-10 | 103.16 | $104.96 | — |
| 2023-10-09 | 102.93 | $104.33 | — |
| 2023-10-06 | 102.80 | $103.67 | — |
| 2023-10-05 | 102.79 | $102.43 | — |
| 2023-10-04 | 103.06 | $102.55 | — |
| 2023-10-03 | 103.35 | $101.76 | — |
| 2023-10-02 | 103.87 | $103.25 | — |
| 2023-09-29 | 104.16 | $103.42 | — |
| 2023-09-28 | 104.47 | $103.69 | — |
| 2023-09-27 | 104.79 | $103.02 | — |
| 2023-09-26 | 105.30 | $102.87 | — |
| 2023-09-25 | 105.93 | $104.38 | — |
| 2023-09-22 | 106.34 | $103.97 | — |
| 2023-09-21 | 106.92 | $104.20 | — |
| 2023-09-20 | 107.54 | $105.99 | — |
| 2023-09-19 | 107.89 | $107.34 | — |
| 2023-09-18 | 108.00 | $107.59 | — |
| 2023-09-15 | 108.09 | $107.60 | — |
| 2023-09-14 | 108.18 | $108.87 | — |
| 2023-09-13 | 108.02 | $107.92 | — |
| 2023-09-12 | 108.03 | $107.92 | — |
| 2023-09-11 | 108.05 | $108.47 | — |
| 2023-09-08 | 107.95 | $107.78 | — |
| 2023-09-07 | 107.99 | $107.65 | — |
| 2023-09-06 | 108.05 | $108.03 | — |
| 2023-09-05 | 108.04 | $108.73 | — |
| 2023-09-01 | 107.89 | $109.35 | — |
| 2023-08-31 | 107.58 | $109.02 | — |
| 2023-08-30 | 107.29 | $109.12 | — |
| 2023-08-29 | 106.93 | $108.67 | — |
| 2023-08-28 | 106.62 | $107.09 | — |
| 2023-08-25 | 106.59 | $106.40 | — |
| 2023-08-24 | 106.70 | $105.70 | — |
| 2023-08-23 | 106.98 | $107.14 | — |
| 2023-08-22 | 107.01 | $105.96 | — |
| 2023-08-21 | 107.29 | $106.26 | — |
| 2023-08-18 | 107.56 | $105.62 | — |
| 2023-08-17 | 108.01 | $105.55 | — |
| 2023-08-16 | 108.55 | $106.43 | — |
| 2023-08-15 | 108.98 | $107.26 | — |
| 2023-08-14 | 109.31 | $108.52 | — |
| 2023-08-11 | 109.43 | $107.97 | — |
| 2023-08-10 | 109.68 | $108.06 | — |
| 2023-08-09 | 109.94 | $108.05 | — |
| 2023-08-08 | 110.24 | $108.83 | — |
| 2023-08-07 | 110.42 | $109.36 | — |
| 2023-08-04 | 110.52 | $108.47 | — |
| 2023-08-03 | 110.81 | $109.00 | — |
| 2023-08-02 | 111.02 | $109.28 | — |
| 2023-08-01 | 111.20 | $110.85 | — |
| 2023-07-31 | 111.07 | $111.17 | — |
| 2023-07-28 | 110.84 | $110.87 | — |
| 2023-07-27 | 110.63 | $109.70 | — |
| 2023-07-26 | 110.62 | $110.51 | — |
| 2023-07-25 | 110.42 | $110.45 | — |
| 2023-07-24 | 110.20 | $110.17 | — |
| 2023-07-21 | 109.99 | $109.79 | — |
| 2023-07-20 | 109.81 | $109.79 | — |
| 2023-07-19 | 109.59 | $110.59 | — |
| 2023-07-18 | 109.16 | $110.29 | — |
| 2023-07-17 | 108.71 | $109.47 | — |
| 2023-07-14 | 108.36 | $108.96 | — |
| 2023-07-13 | 108.04 | $109.19 | — |
| 2023-07-12 | 107.62 | $108.23 | — |
| 2023-07-11 | 107.32 | $107.44 | — |
| 2023-07-10 | 107.13 | $106.61 | — |
| 2023-07-07 | 107.08 | $106.17 | — |
| 2023-07-06 | 107.10 | $106.27 | — |
| 2023-07-05 | 107.10 | $107.22 | — |
| 2023-07-03 | 106.89 | $107.51 | — |
| 2023-06-30 | 106.57 | $107.33 | — |
| 2023-06-29 | 106.23 | $106.12 | — |
| 2023-06-28 | 106.09 | $105.58 | — |
| 2023-06-27 | 106.02 | $105.54 | — |
| 2023-06-26 | 105.95 | $104.27 | — |
| 2023-06-23 | 106.12 | $104.64 | — |
| 2023-06-22 | 106.23 | $105.52 | — |
| 2023-06-21 | 106.16 | $105.65 | — |
| 2023-06-20 | 106.04 | $106.20 | — |
| 2023-06-16 | 105.78 | $106.73 | — |
| 2023-06-15 | 105.35 | $107.16 | — |
| 2023-06-14 | 104.75 | $105.85 | — |
| 2023-06-13 | 104.32 | $105.86 | — |
| 2023-06-12 | 103.81 | $105.05 | — |
| 2023-06-09 | 103.38 | $104.10 | — |
| 2023-06-08 | 103.08 | $104.07 | — |
| 2023-06-07 | 102.72 | $103.52 | — |
| 2023-06-06 | 102.42 | $103.75 | — |
| 2023-06-05 | 102.01 | $103.28 | — |
| 2023-06-02 | 101.63 | $103.56 | — |
| 2023-06-01 | 101.12 | $101.85 | — |
| 2023-05-31 | 100.89 | $100.84 | — |
| 2023-05-30 | 100.83 | $101.44 | — |
| 2023-05-26 | 100.63 | $101.43 | — |
| 2023-05-25 | 100.40 | $100.10 | — |
| 2023-05-24 | 100.41 | $99.45 | — |
| 2023-05-23 | 100.56 | $100.20 | — |
| 2023-05-22 | 100.56 | $101.29 | — |
| 2023-05-19 | 100.34 | $101.12 | — |
| 2023-05-18 | 100.11 | $101.34 | — |
| 2023-05-17 | 99.80 | $100.37 | — |
| 2023-05-16 | 99.64 | $99.07 | — |
| 2023-05-15 | 99.72 | $99.84 | — |
| 2023-05-12 | 99.65 | $99.41 | — |
| 2023-05-11 | 99.66 | $99.57 | — |
| 2023-05-10 | 99.64 | $99.79 | — |
| 2023-05-09 | 99.56 | $99.34 | — |
| 2023-05-08 | 99.57 | $99.74 | — |
| 2023-05-05 | 99.48 | $99.68 | — |
| 2023-05-04 | 99.40 | $97.83 | — |
| 2023-05-03 | 99.69 | $98.57 | — |
| 2023-05-02 | 99.87 | $99.14 | — |
| 2023-05-01 | 99.95 | $100.40 | — |
| 2023-04-28 | 99.78 | $100.42 | — |
| 2023-04-27 | 99.57 | $99.59 | — |
| 2023-04-26 | 99.49 | $97.75 | — |
| 2023-04-25 | 99.80 | $98.15 | — |
| 2023-04-24 | 100.06 | $99.84 | — |
| 2023-04-21 | 100.00 | $99.81 | — |
| 2023-04-20 | 99.93 | $99.73 | — |
| 2023-04-19 | 99.86 | $100.32 | — |
| 2023-04-18 | 99.66 | $100.31 | — |
| 2023-04-17 | 99.42 | $100.25 | — |
| 2023-04-14 | 99.14 | $99.83 | — |
| 2023-04-13 | 98.91 | $100.11 | — |
| 2023-04-12 | 98.57 | $98.81 | — |
| 2023-04-11 | 98.46 | $99.26 | — |
| 2023-04-10 | 98.22 | $99.16 | — |
| 2023-04-06 | 97.97 | $98.94 | — |
| 2023-04-05 | 97.72 | $98.60 | — |
| 2023-04-04 | 97.50 | $98.96 | — |
| 2023-04-03 | 97.16 | $99.66 | — |
| 2023-03-31 | 96.63 | $99.38 | — |
| 2023-03-30 | 96.07 | $97.88 | — |
| 2023-03-29 | 95.73 | $97.35 | — |
| 2023-03-28 | 95.46 | $95.98 | — |
| 2023-03-27 | 95.44 | $96.10 | — |
| 2023-03-24 | 95.39 | $95.85 | — |
| 2023-03-23 | 95.39 | $95.32 | — |
| 2023-03-22 | 95.52 | $95.11 | — |
| 2023-03-21 | 95.71 | $97.23 | — |
| 2023-03-20 | 95.48 | $95.87 | — |
| 2023-03-17 | 95.52 | $95.02 | — |
| 2023-03-16 | 95.75 | $96.23 | — |
| 2023-03-15 | 95.76 | $94.58 | — |
| 2023-03-14 | 96.13 | $95.36 | — |
| 2023-03-13 | 96.40 | $93.76 | — |
| 2023-03-10 | 97.05 | $94.05 | — |
| 2023-03-09 | 97.75 | $95.69 | — |
| 2023-03-08 | 98.22 | $97.63 | — |
| 2023-03-07 | 98.36 | $97.51 | — |
| 2023-03-06 | 98.55 | $98.97 | — |
| 2023-03-03 | 98.46 | $99.10 | — |
| 2023-03-02 | 98.33 | $97.53 | — |
| 2023-03-01 | 98.51 | $96.82 | — |
| 2023-02-28 | 98.86 | $97.22 | — |
| 2023-02-27 | 99.19 | $97.46 | — |
| 2023-02-24 | 99.52 | $97.15 | — |
| 2023-02-23 | 99.96 | $98.19 | — |
| 2023-02-22 | 100.25 | $97.69 | — |
| 2023-02-21 | 100.69 | $97.74 | — |
| 2023-02-17 | 101.18 | $99.86 | — |
| 2023-02-16 | 101.29 | $100.14 | — |
| 2023-02-15 | 101.36 | $101.50 | — |
| 2023-02-14 | 101.14 | $101.01 | — |
| 2023-02-13 | 100.98 | $100.95 | — |
| 2023-02-10 | 100.80 | $99.79 | — |
| 2023-02-09 | 100.82 | $99.62 | — |
| 2023-02-08 | 100.87 | $100.58 | — |
| 2023-02-07 | 100.72 | $101.72 | — |
| 2023-02-06 | 100.29 | $100.47 | — |
| 2023-02-03 | 100.05 | $101.18 | — |
| 2023-02-02 | 99.60 | $102.26 | — |
| 2023-02-01 | 98.85 | $100.68 | — |
| 2023-01-31 | 98.30 | $99.54 | — |
| 2023-01-30 | 97.90 | $97.97 | — |
| 2023-01-27 | 97.76 | $99.28 | — |
| 2023-01-26 | 97.31 | $98.95 | — |
| 2023-01-25 | 96.86 | $97.88 | — |
| 2023-01-24 | 96.55 | $97.87 | — |
| 2023-01-23 | 96.19 | $97.99 | — |
| 2023-01-20 | 95.74 | $96.79 | — |
| 2023-01-19 | 95.47 | $94.96 | — |
| 2023-01-18 | 95.55 | $95.74 | — |
| 2023-01-17 | 95.47 | $97.24 | — |
| 2023-01-13 | 95.06 | $97.38 | — |
| 2023-01-12 | 94.55 | $96.97 | — |
| 2023-01-11 | 94.04 | $96.50 | — |
| 2023-01-10 | 93.56 | $95.23 | — |
| 2023-01-09 | 93.27 | $94.50 | — |
| 2023-01-06 | 93.09 | $94.49 | — |
| 2023-01-05 | 92.89 | $92.41 | — |
| 2023-01-04 | 93.10 | $93.51 | — |
| 2023-01-03 | 93.11 | $92.71 | — |
| 2022-12-30 | 93.30 | $93.12 | — |
| 2022-12-29 | 93.45 | $93.34 | — |
| 2022-12-28 | 93.57 | $91.63 | — |
| 2022-12-27 | 94.08 | $92.77 | — |
| 2022-12-23 | 94.43 | $93.17 | — |
| 2022-12-22 | 94.76 | $92.66 | — |
| 2022-12-21 | 95.26 | $94.01 | — |
| 2022-12-20 | 95.54 | $93.05 | — |
| 2022-12-19 | 96.08 | $92.90 | — |
| 2022-12-16 | 96.74 | $93.83 | — |
| 2022-12-15 | 97.30 | $94.86 | — |
| 2022-12-14 | 97.73 | $97.30 | — |
| 2022-12-13 | 97.71 | $97.85 | — |
| 2022-12-12 | 97.57 | $97.13 | — |
| 2022-12-09 | 97.55 | $95.76 | — |
| 2022-12-08 | 97.81 | $96.50 | — |
| 2022-12-07 | 97.95 | $95.75 | — |
| 2022-12-06 | 98.26 | $95.94 | — |
| 2022-12-05 | 98.58 | $97.36 | — |
| 2022-12-02 | 98.63 | $99.30 | — |
| 2022-12-01 | 98.28 | $99.37 | — |
| 2022-11-30 | 97.84 | $99.40 | — |
| 2022-11-29 | 97.31 | $96.40 | — |
| 2022-11-28 | 97.33 | $96.50 | — |
| 2022-11-25 | 97.31 | $98.07 | — |
| 2022-11-23 | 96.95 | $98.04 | — |
| 2022-11-22 | 96.54 | $97.46 | — |
| 2022-11-21 | 96.16 | $96.17 | — |
| 2022-11-18 | 96.00 | $96.59 | — |
| 2022-11-17 | 95.70 | $96.14 | — |
| 2022-11-16 | 95.45 | $96.53 | — |
| 2022-11-15 | 95.07 | $97.49 | — |
| 2022-11-14 | 94.41 | $96.52 | — |
| 2022-11-11 | 93.85 | $97.45 | — |
| 2022-11-10 | 93.00 | $96.50 | — |
| 2022-11-09 | 92.21 | $91.26 | — |
| 2022-11-08 | 92.40 | $93.26 | — |
| 2022-11-07 | 92.19 | $92.78 | — |
| 2022-11-04 | 92.05 | $91.95 | — |
| 2022-11-03 | 92.07 | $90.81 | — |
| 2022-11-02 | 92.32 | $91.70 | — |
| 2022-11-01 | 92.43 | $94.17 | — |
| 2022-10-31 | 92.03 | $94.46 | — |
| 2022-10-28 | 91.50 | $95.09 | — |
| 2022-10-27 | 90.76 | $92.89 | — |
| 2022-10-26 | 90.37 | $93.35 | — |
| 2022-10-25 | 89.82 | $93.94 | — |
| 2022-10-24 | 89.07 | $92.25 | — |
| 2022-10-21 | 88.55 | $91.29 | — |
| 2022-10-20 | 88.17 | $89.24 | — |
| 2022-10-19 | 88.17 | $89.97 | — |
| 2022-10-18 | 88.02 | $90.75 | — |
| 2022-10-17 | 87.70 | $89.68 | — |
| 2022-10-14 | 87.57 | $87.28 | — |
| 2022-10-13 | 87.94 | $89.45 | — |
| 2022-10-12 | 87.92 | $87.28 | — |
| 2022-10-11 | 88.38 | $87.55 | — |
| 2022-10-10 | 88.87 | $88.09 | — |
| 2022-10-07 | 89.33 | $88.80 | — |
| 2022-10-06 | 89.74 | $91.41 | — |
| 2022-10-05 | 89.68 | $92.27 | — |
| 2022-10-04 | 89.44 | $92.49 | — |
| 2022-10-03 | 89.13 | $89.58 | — |
| 2022-09-30 | 89.41 | $87.32 | — |
| 2022-09-29 | 90.22 | $88.53 | — |
| 2022-09-28 | 90.93 | $90.46 | — |
| 2022-09-27 | 91.36 | $88.57 | — |
| 2022-09-26 | 92.28 | $88.66 | — |
| 2022-09-23 | 93.33 | $89.66 | — |
| 2022-09-22 | 94.36 | $91.30 | — |
| 2022-09-21 | 95.23 | $92.70 | — |
| 2022-09-20 | 95.94 | $94.28 | — |
| 2022-09-19 | 96.44 | $95.43 | — |
| 2022-09-16 | 96.79 | $94.76 | — |
| 2022-09-15 | 97.35 | $95.62 | — |
| 2022-09-14 | 97.81 | $96.64 | — |
| 2022-09-13 | 98.14 | $96.28 | — |
| 2022-09-12 | 98.61 | $100.57 | — |
| 2022-09-09 | 98.24 | $99.50 | — |
| 2022-09-08 | 98.05 | $97.90 | — |
| 2022-09-07 | 98.16 | $97.16 | — |
| 2022-09-06 | 98.46 | $95.34 | — |
| 2022-09-02 | 99.19 | $95.77 | — |
| 2022-09-01 | 99.95 | $96.74 | — |
| 2022-08-31 | 100.62 | $96.66 | — |
| 2022-08-30 | 101.42 | $97.37 | — |
| 2022-08-29 | 102.19 | $98.47 | — |
| 2022-08-26 | 102.85 | $99.16 | — |
| 2022-08-25 | 103.46 | $102.60 | — |
| 2022-08-24 | 103.44 | $101.11 | — |
| 2022-08-23 | 103.71 | $100.72 | — |
| 2022-08-22 | 104.10 | $100.90 | — |
| 2022-08-19 | 104.50 | $103.10 | — |
| 2022-08-18 | 104.49 | $104.59 | — |
| 2022-08-17 | 104.14 | $104.32 | — |
| 2022-08-16 | 103.77 | $105.24 | — |
| 2022-08-15 | 103.14 | $105.06 | — |
| 2022-08-12 | 102.43 | $104.66 | — |
| 2022-08-11 | 101.68 | $102.84 | — |
| 2022-08-10 | 101.17 | $102.89 | — |
| 2022-08-09 | 100.56 | $100.56 | — |
| 2022-08-08 | 100.33 | $101.17 | — |
| 2022-08-05 | 99.93 | $101.14 | — |
| 2022-08-04 | 99.45 | $101.16 | — |
| 2022-08-03 | 98.89 | $101.23 | — |
| 2022-08-02 | 98.21 | $99.63 | — |
| 2022-08-01 | 97.75 | $100.17 | — |
| 2022-07-29 | 97.09 | $100.40 | — |
| 2022-07-28 | 96.28 | $99.06 | — |
| 2022-07-27 | 95.61 | $97.82 | — |
| 2022-07-26 | 95.09 | $95.33 | — |
| 2022-07-25 | 95.01 | $96.48 | — |
| 2022-07-22 | 94.68 | $97.39 | — |
| 2022-07-21 | 94.10 | $97.39 | — |
| 2022-07-20 | 93.43 | $96.46 | — |
| 2022-07-19 | 92.85 | $95.70 | — |
| 2022-07-18 | 92.35 | $93.06 | — |
| 2022-07-15 | 92.32 | $93.75 | — |
| 2022-07-14 | 92.15 | $91.95 | — |
| 2022-07-13 | 92.34 | $92.36 | — |
| 2022-07-12 | 92.48 | $92.74 | — |
| 2022-07-11 | 92.57 | $93.55 | — |
| 2022-07-08 | 92.52 | $94.76 | — |
| 2022-07-07 | 92.20 | $94.86 | — |
| 2022-07-06 | 91.83 | $93.30 | — |
| 2022-07-05 | 91.73 | $93.13 | — |
| 2022-07-01 | 91.67 | $92.82 | — |
| 2022-06-30 | 91.67 | $91.78 | — |
| 2022-06-29 | 91.90 | $92.63 | — |
| 2022-06-28 | 92.01 | $92.81 | — |
| 2022-06-27 | 92.11 | $94.73 | — |
| 2022-06-24 | 91.84 | $94.99 | — |
| 2022-06-23 | 91.48 | $92.11 | — |
| 2022-06-22 | 91.68 | $91.11 | — |
| 2022-06-21 | 92.15 | $91.59 | — |
| 2022-06-17 | 92.61 | $89.50 | — |
| 2022-06-16 | 93.60 | $89.11 | — |
| 2022-06-15 | 94.85 | $92.33 | — |
| 2022-06-14 | 95.63 | $90.95 | — |
| 2022-06-13 | 96.83 | $91.27 | — |
| 2022-06-10 | 98.18 | $95.16 | — |
| 2022-06-09 | 98.92 | $98.06 | — |
| 2022-06-08 | 99.18 | $100.48 | — |
| 2022-06-07 | 98.97 | $101.60 | — |
| 2022-06-06 | 98.50 | $100.55 | — |
| 2022-06-03 | 98.17 | $100.23 | — |
| 2022-06-02 | 97.87 | $101.84 | — |
| 2022-06-01 | 97.20 | $99.81 | — |
| 2022-05-31 | 96.84 | $100.56 | — |
| 2022-05-27 | 96.29 | $101.32 | — |
| 2022-05-26 | 95.50 | $98.80 | — |
| 2022-05-25 | 95.13 | $96.80 | — |
| 2022-05-24 | 95.14 | $95.71 | — |
| 2022-05-23 | 95.40 | $96.73 | — |
| 2022-05-20 | 95.51 | $95.09 | — |
| 2022-05-19 | 96.00 | $95.09 | — |
| 2022-05-18 | 96.59 | $95.45 | — |
| 2022-05-17 | 97.21 | $99.42 | — |
| 2022-05-16 | 97.12 | $97.33 | — |
| 2022-05-13 | 97.48 | $97.83 | — |
| 2022-05-12 | 97.80 | $95.30 | — |
| 2022-05-11 | 98.74 | $95.16 | — |
| 2022-05-10 | 99.86 | $96.90 | — |
| 2022-05-09 | 100.83 | $96.73 | — |
| 2022-05-06 | 101.99 | $100.23 | — |
| 2022-05-05 | 102.62 | $101.05 | — |
| 2022-05-04 | 103.19 | $104.93 | — |
| 2022-05-03 | 103.05 | $101.95 | — |
| 2022-05-02 | 103.52 | $101.49 | — |
| 2022-04-29 | 104.18 | $100.82 | — |
| 2022-04-28 | 105.10 | $104.52 | — |
| 2022-04-27 | 105.39 | $102.06 | — |
| 2022-04-26 | 106.25 | $101.92 | — |
| 2022-04-25 | 107.29 | $104.96 | — |
| 2022-04-22 | 107.85 | $104.28 | — |
| 2022-04-21 | 108.66 | $107.20 | — |
| 2022-04-20 | 108.98 | $109.01 | — |
| 2022-04-19 | 108.97 | $109.13 | — |
| 2022-04-18 | 108.93 | $107.25 | — |
| 2022-04-14 | 109.29 | $107.45 | — |
| 2022-04-13 | 109.65 | $108.78 | — |
| 2022-04-12 | 109.80 | $107.37 | — |
| 2022-04-11 | 110.26 | $107.69 | — |
| 2022-04-08 | 110.72 | $109.36 | — |
| 2022-04-07 | 110.90 | $109.72 | — |
| 2022-04-06 | 111.03 | $109.36 | — |
| 2022-04-05 | 111.25 | $110.58 | — |
| 2022-04-04 | 111.23 | $112.19 | — |
| 2022-04-01 | 110.87 | $111.29 | — |
| 2022-03-31 | 110.64 | $110.81 | — |
| 2022-03-30 | 110.46 | $112.53 | — |
| 2022-03-29 | 109.88 | $113.43 | — |
| 2022-03-28 | 109.01 | $111.78 | — |
| 2022-03-25 | 108.35 | $111.01 | — |
| 2022-03-24 | 107.74 | $110.59 | — |
| 2022-03-23 | 107.12 | $109.06 | — |
| 2022-03-22 | 106.72 | $110.46 | — |
| 2022-03-21 | 105.97 | $109.50 | — |
| 2022-03-18 | 105.30 | $109.69 | — |
| 2022-03-17 | 104.49 | $108.33 | — |
| 2022-03-16 | 103.85 | $106.88 | — |
| 2022-03-15 | 103.41 | $104.30 | — |
| 2022-03-14 | 103.46 | $102.18 | — |
| 2022-03-11 | 103.98 | $103.16 | — |
| 2022-03-10 | 104.39 | $104.63 | — |
| 2022-03-09 | 104.57 | $105.08 | — |
| 2022-03-08 | 104.69 | $102.31 | — |
| 2022-03-07 | 105.42 | $102.87 | — |
| 2022-03-04 | 106.16 | $106.12 | — |
| 2022-03-03 | 106.35 | $107.18 | — |
| 2022-03-02 | 106.36 | $108.00 | — |
| 2022-03-01 | 106.20 | $105.98 | — |
| 2022-02-28 | 106.45 | $107.67 | — |
| 2022-02-25 | 106.40 | $107.79 | — |
| 2022-02-24 | 106.32 | $105.40 | — |
| 2022-02-23 | 106.75 | $103.60 | — |
| 2022-02-22 | 107.63 | $105.60 | — |
| 2022-02-18 | 108.25 | $106.77 | — |
| 2022-02-17 | 108.72 | $107.62 | — |
| 2022-02-16 | 109.10 | $110.08 | — |
| 2022-02-15 | 109.03 | $110.04 | — |
| 2022-02-14 | 108.97 | $108.12 | — |
| 2022-02-11 | 109.31 | $108.55 | — |
| 2022-02-10 | 109.61 | $110.62 | — |
| 2022-02-09 | 109.54 | $112.57 | — |
| 2022-02-08 | 109.06 | $110.78 | — |
| 2022-02-07 | 108.88 | $109.76 | — |
| 2022-02-04 | 108.90 | $110.04 | — |
| 2022-02-03 | 108.87 | $109.29 | — |
| 2022-02-02 | 109.01 | $112.05 | — |
| 2022-02-01 | 108.60 | $111.36 | — |
| 2022-01-31 | 108.29 | $110.49 | — |
| 2022-01-28 | 108.12 | $108.14 | — |
| 2022-01-27 | 108.43 | $105.55 | — |
| 2022-01-26 | 109.36 | $106.31 | — |
| 2022-01-25 | 110.29 | $106.67 | — |
| 2022-01-24 | 111.30 | $108.13 | — |
| 2022-01-21 | 112.19 | $107.58 | — |
| 2022-01-20 | 113.34 | $109.74 | — |
| 2022-01-19 | 114.22 | $111.01 | — |
| 2022-01-18 | 114.99 | $112.14 | — |
| 2022-01-14 | 115.64 | $114.41 | — |
| 2022-01-13 | 115.92 | $114.36 | — |
| 2022-01-12 | 116.25 | $116.06 | — |
| 2022-01-11 | 116.28 | $115.89 | — |
| 2022-01-10 | 116.35 | $114.73 | — |
| 2022-01-07 | 116.68 | $114.91 | — |
| 2022-01-06 | 117.02 | $115.46 | — |
| 2022-01-05 | 117.29 | $115.48 | — |
| 2022-01-04 | 117.60 | $118.07 | — |
| 2022-01-03 | 117.41 | $118.27 | — |
| 2021-12-31 | 117.15 | $117.58 | — |
| 2021-12-30 | 116.98 | $117.90 | — |
| 2021-12-29 | 116.71 | $118.12 | — |
| 2021-12-28 | 116.36 | $117.98 | — |
| 2021-12-27 | 115.97 | $118.23 | — |
| 2021-12-23 | 115.47 | $116.73 | — |
| 2021-12-22 | 115.20 | $116.38 | — |
| 2021-12-21 | 114.96 | $115.25 | — |
| 2021-12-20 | 114.92 | $112.98 | — |
| 2021-12-17 | 115.36 | $114.38 | — |
| 2021-12-16 | 115.57 | $115.18 | — |
| 2021-12-15 | 115.65 | $116.41 | — |
| 2021-12-14 | 115.48 | $114.58 | — |
| 2021-12-13 | 115.67 | $115.48 | — |
| 2021-12-10 | 115.70 | $116.60 | — |
| 2021-12-09 | 115.49 | $115.78 | — |
| 2021-12-08 | 115.43 | $116.92 | — |
| 2021-12-07 | 115.12 | $116.39 | — |
| 2021-12-06 | 114.87 | $113.94 | — |
| 2021-12-03 | 115.09 | $112.56 | — |
| 2021-12-02 | 115.64 | $113.80 | — |
| 2021-12-01 | 116.03 | $111.99 | — |
| 2021-11-30 | 116.85 | $113.66 | — |
| 2021-11-29 | 117.45 | $115.94 | — |
| 2021-11-26 | 117.66 | $114.66 | — |
| 2021-11-24 | 118.16 | $117.35 | — |
| 2021-11-23 | 118.18 | $117.01 | — |
| 2021-11-22 | 118.25 | $116.96 | — |
| 2021-11-19 | 118.35 | $117.56 | — |
| 2021-11-18 | 118.32 | $117.86 | — |
| 2021-11-17 | 118.21 | $117.68 | — |
| 2021-11-16 | 118.12 | $118.15 | — |
| 2021-11-15 | 117.90 | $117.66 | — |
| 2021-11-12 | 117.73 | $117.69 | — |
| 2021-11-11 | 117.53 | $116.84 | — |
| 2021-11-10 | 117.45 | $116.65 | — |
| 2021-11-09 | 117.40 | $117.82 | — |
| 2021-11-08 | 117.08 | $118.16 | — |
| 2021-11-05 | 116.62 | $117.96 | — |
| 2021-11-04 | 116.13 | $117.48 | — |
| 2021-11-03 | 115.64 | $117.09 | — |
| 2021-11-02 | 115.15 | $116.23 | — |
| 2021-11-01 | 114.75 | $115.90 | — |
| 2021-10-29 | 114.35 | $115.37 | — |
| 2021-10-28 | 113.99 | $115.16 | — |
| 2021-10-27 | 113.61 | $113.91 | — |
| 2021-10-26 | 113.42 | $114.77 | — |
| 2021-10-25 | 113.02 | $114.71 | — |
| 2021-10-22 | 112.56 | $114.13 | — |
| 2021-10-21 | 112.15 | $114.35 | — |
| 2021-10-20 | 111.61 | $113.94 | — |
| 2021-10-19 | 111.08 | $113.50 | — |
| 2021-10-18 | 110.56 | $112.72 | — |
| 2021-10-15 | 110.11 | $112.33 | — |
| 2021-10-14 | 109.68 | $111.65 | — |
| 2021-10-13 | 109.32 | $109.81 | — |
| 2021-10-12 | 109.30 | $109.35 | — |
| 2021-10-11 | 109.38 | $109.40 | — |
| 2021-10-08 | 109.46 | $110.14 | — |
| 2021-10-07 | 109.40 | $110.45 | — |
| 2021-10-06 | 109.28 | $109.38 | — |
| 2021-10-05 | 109.36 | $108.98 | — |
| 2021-10-04 | 109.55 | $107.90 | — |
| 2021-10-01 | 110.00 | $109.38 | — |
| 2021-09-30 | 110.21 | $108.10 | — |
| 2021-09-29 | 110.74 | $109.27 | — |
| 2021-09-28 | 111.10 | $109.19 | — |
| 2021-09-27 | 111.54 | $111.55 | — |
| 2021-09-24 | 111.55 | $111.73 | — |
| 2021-09-23 | 111.53 | $111.68 | — |
| 2021-09-22 | 111.52 | $110.65 | — |
| 2021-09-21 | 111.73 | $109.55 | — |
| 2021-09-20 | 112.19 | $109.55 | — |
| 2021-09-17 | 112.74 | $111.53 | — |
| 2021-09-16 | 112.95 | $112.39 | — |
| 2021-09-15 | 113.01 | $112.47 | — |
| 2021-09-14 | 113.07 | $111.50 | — |
| 2021-09-13 | 113.33 | $112.20 | — |
| 2021-09-10 | 113.48 | $111.97 | — |
| 2021-09-09 | 113.70 | $112.85 | — |
| 2021-09-08 | 113.76 | $113.26 | — |
| 2021-09-07 | 113.75 | $113.56 | — |
| 2021-09-03 | 113.65 | $114.03 | — |
| 2021-09-02 | 113.44 | $114.07 | — |
| 2021-09-01 | 113.19 | $113.67 | — |
| 2021-08-31 | 112.96 | $113.53 | — |
| 2021-08-30 | 112.73 | $113.68 | — |
| 2021-08-27 | 112.42 | $113.28 | — |
| 2021-08-26 | 112.14 | $112.09 | — |
| 2021-08-25 | 112.06 | $112.80 | — |
| 2021-08-24 | 111.82 | $112.49 | — |
| 2021-08-23 | 111.60 | $112.13 | — |
| 2021-08-20 | 111.41 | $111.04 | — |
| 2021-08-19 | 111.42 | $110.04 | — |
| 2021-08-18 | 111.64 | $110.11 | — |
| 2021-08-17 | 111.87 | $111.22 | — |
| 2021-08-16 | 111.91 | $112.06 | — |
| 2021-08-13 | 111.76 | $112.00 | — |
| 2021-08-12 | 111.60 | $111.94 | — |
| 2021-08-11 | 111.43 | $111.62 | — |
| 2021-08-10 | 111.28 | $111.35 | — |
| 2021-08-09 | 111.17 | $111.31 | — |
| 2021-08-06 | 111.04 | $111.39 | — |
| 2021-08-05 | 110.86 | $111.26 | — |
| 2021-08-04 | 110.68 | $110.46 | — |
| 2021-08-03 | 110.64 | $110.97 | — |
| 2021-08-02 | 110.48 | $110.17 | — |
| 2021-07-30 | 110.45 | $110.36 | — |
| 2021-07-29 | 110.38 | $110.99 | — |
| 2021-07-28 | 110.16 | $110.53 | — |
| 2021-07-27 | 110.00 | $110.31 | — |
| 2021-07-26 | 109.85 | $110.93 | — |
| 2021-07-23 | 109.54 | $110.71 | — |
| 2021-07-22 | 109.23 | $109.60 | — |
| 2021-07-21 | 109.09 | $109.53 | — |
| 2021-07-20 | 108.95 | $108.53 | — |
| 2021-07-19 | 109.00 | $106.68 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
180.86
2026-07-16
Close Price
$181.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.16
Average
125.25
Maximum
182.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 180.86 | $181.31 | — |
| 2026-07-15 | 180.63 | $181.31 | — |
| 2026-07-14 | 180.34 | $180.67 | — |
| 2026-07-13 | 180.18 | $180.01 | — |
| 2026-07-10 | 180.18 | $181.45 | — |
| 2026-07-09 | 179.73 | $180.90 | — |
| 2026-07-08 | 179.34 | $179.32 | — |
| 2026-07-07 | 179.36 | $179.98 | — |
| 2026-07-06 | 179.18 | $180.94 | — |
| 2026-07-02 | 178.65 | $179.66 | — |
| 2026-07-01 | 178.40 | $179.75 | — |
| 2026-06-30 | 178.08 | $180.20 | — |
| 2026-06-29 | 177.55 | $178.79 | — |
| 2026-06-26 | 177.35 | $176.74 | — |
| 2026-06-25 | 177.76 | $177.16 | — |
| 2026-06-24 | 178.14 | $177.05 | — |
| 2026-06-23 | 178.63 | $177.12 | — |
| 2026-06-22 | 179.21 | $179.54 | — |
| 2026-06-18 | 179.14 | $180.16 | — |
| 2026-06-17 | 178.86 | $178.13 | — |
| 2026-06-16 | 179.15 | $180.25 | — |
| 2026-06-15 | 178.82 | $181.32 | — |
| 2026-06-12 | 178.08 | $178.43 | — |
| 2026-06-11 | 178.09 | $177.55 | — |
| 2026-06-10 | 178.37 | $174.28 | — |
| 2026-06-09 | 179.74 | $177.13 | — |
| 2026-06-08 | 180.50 | $177.46 | — |
| 2026-06-05 | 181.28 | $176.87 | — |
| 2026-06-04 | 182.40 | $181.75 | — |
| 2026-06-03 | 182.17 | $180.84 | — |
| 2026-06-02 | 182.14 | $182.22 | — |
| 2026-06-01 | 181.62 | $181.78 | — |
| 2026-05-29 | 181.09 | $181.32 | — |
| 2026-05-28 | 180.53 | $180.93 | — |
| 2026-05-27 | 179.94 | $179.81 | — |
| 2026-05-26 | 179.52 | $179.82 | — |
| 2026-05-22 | 178.97 | $178.55 | — |
| 2026-05-21 | 178.66 | $177.75 | — |
| 2026-05-20 | 178.49 | $177.32 | — |
| 2026-05-19 | 178.38 | $175.23 | — |
| 2026-05-18 | 178.86 | $176.41 | — |
| 2026-05-15 | 179.01 | $176.58 | — |
| 2026-05-14 | 179.08 | $178.88 | — |
| 2026-05-13 | 178.38 | $177.54 | — |
| 2026-05-12 | 177.89 | $176.60 | — |
| 2026-05-11 | 177.53 | $177.02 | — |
| 2026-05-08 | 176.90 | $176.72 | — |
| 2026-05-07 | 176.16 | $175.35 | — |
| 2026-05-06 | 175.63 | $176.26 | — |
| 2026-05-05 | 174.63 | $173.77 | — |
| 2026-05-04 | 174.15 | $172.29 | — |
| 2026-05-01 | 173.97 | $172.96 | — |
| 2026-04-30 | 173.49 | $172.43 | — |
| 2026-04-29 | 173.00 | $170.46 | — |
| 2026-04-28 | 172.97 | $170.68 | — |
| 2026-04-27 | 172.79 | $171.62 | — |
| 2026-04-24 | 172.22 | $171.46 | — |
| 2026-04-23 | 171.50 | $170.28 | — |
| 2026-04-22 | 170.94 | $171.02 | — |
| 2026-04-21 | 169.95 | $169.36 | — |
| 2026-04-20 | 169.22 | $170.48 | — |
| 2026-04-17 | 167.91 | $170.69 | — |
| 2026-04-16 | 166.19 | $168.52 | — |
| 2026-04-15 | 164.75 | $168.08 | — |
| 2026-04-14 | 163.09 | $166.82 | — |
| 2026-04-13 | 161.45 | $164.92 | — |
| 2026-04-10 | 160.03 | $163.10 | — |
| 2026-04-09 | 158.87 | $163.34 | — |
| 2026-04-08 | 157.38 | $162.43 | — |
| 2026-04-07 | 155.87 | $158.45 | — |
| 2026-04-06 | 155.32 | $158.34 | — |
| 2026-04-02 | 154.70 | $157.63 | — |
| 2026-04-01 | 154.22 | $157.37 | — |
| 2026-03-31 | 153.75 | $156.26 | — |
| 2026-03-30 | 153.58 | $151.74 | — |
| 2026-03-27 | 154.86 | $152.45 | — |
| 2026-03-26 | 156.23 | $155.58 | — |
| 2026-03-25 | 156.95 | $158.29 | — |
| 2026-03-24 | 157.01 | $157.34 | — |
| 2026-03-23 | 157.42 | $157.85 | — |
| 2026-03-20 | 157.79 | $155.90 | — |
| 2026-03-19 | 158.91 | $158.43 | — |
| 2026-03-18 | 159.49 | $158.74 | — |
| 2026-03-17 | 160.14 | $160.91 | — |
| 2026-03-16 | 160.26 | $160.40 | — |
| 2026-03-13 | 160.60 | $158.78 | — |
| 2026-03-12 | 161.56 | $159.66 | — |
| 2026-03-11 | 162.47 | $162.24 | — |
| 2026-03-10 | 162.77 | $162.38 | — |
| 2026-03-09 | 163.11 | $162.78 | — |
| 2026-03-06 | 163.42 | $161.39 | — |
| 2026-03-05 | 164.24 | $163.63 | — |
| 2026-03-04 | 164.54 | $164.70 | — |
| 2026-03-03 | 164.57 | $163.45 | — |
| 2026-03-02 | 165.01 | $165.15 | — |
| 2026-02-27 | 165.01 | $164.94 | — |
| 2026-02-26 | 165.08 | $165.78 | — |
| 2026-02-25 | 164.90 | $166.42 | — |
| 2026-02-24 | 164.48 | $165.12 | — |
| 2026-02-23 | 164.39 | $163.77 | — |
| 2026-02-20 | 164.71 | $165.65 | — |
| 2026-02-19 | 164.52 | $164.67 | — |
| 2026-02-18 | 164.60 | $165.02 | — |
| 2026-02-17 | 164.59 | $164.08 | — |
| 2026-02-13 | 164.88 | $163.92 | — |
| 2026-02-12 | 165.30 | $163.62 | — |
| 2026-02-11 | 165.90 | $166.27 | — |
| 2026-02-10 | 165.80 | $166.38 | — |
| 2026-02-09 | 165.63 | $166.88 | — |
| 2026-02-06 | 165.27 | $166.06 | — |
| 2026-02-05 | 165.10 | $162.58 | — |
| 2026-02-04 | 165.99 | $164.69 | — |
| 2026-02-03 | 166.41 | $165.48 | — |
| 2026-02-02 | 166.66 | $166.74 | — |
| 2026-01-30 | 166.56 | $165.81 | — |
| 2026-01-29 | 166.72 | $166.73 | — |
| 2026-01-28 | 166.62 | $167.01 | — |
| 2026-01-27 | 166.40 | $167.13 | — |
| 2026-01-26 | 166.08 | $166.50 | — |
| 2026-01-23 | 165.89 | $165.80 | — |
| 2026-01-22 | 165.87 | $165.99 | — |
| 2026-01-21 | 165.77 | $165.07 | — |
| 2026-01-20 | 165.94 | $163.12 | — |
| 2026-01-16 | 166.75 | $166.43 | — |
| 2026-01-15 | 166.68 | $166.50 | — |
| 2026-01-14 | 166.56 | $165.98 | — |
| 2026-01-13 | 166.56 | $166.71 | — |
| 2026-01-12 | 166.31 | $167.01 | — |
| 2026-01-09 | 165.90 | $166.70 | — |
| 2026-01-08 | 165.48 | $165.62 | — |
| 2026-01-07 | 165.30 | $165.54 | — |
| 2026-01-06 | 165.09 | $166.12 | — |
| 2026-01-05 | 164.64 | $164.96 | — |
| 2026-01-02 | 164.45 | $163.77 | — |
| 2025-12-31 | 164.60 | $163.23 | — |
| 2025-12-30 | 164.93 | $164.46 | — |
| 2025-12-29 | 164.93 | $164.75 | — |
| 2025-12-26 | 164.83 | $165.36 | — |
| 2025-12-24 | 164.50 | $165.45 | — |
| 2025-12-23 | 164.06 | $164.94 | — |
| 2025-12-22 | 163.68 | $164.40 | — |
| 2025-12-19 | 163.37 | $163.70 | — |
| 2025-12-18 | 163.22 | $162.25 | — |
| 2025-12-17 | 163.48 | $160.99 | — |
| 2025-12-16 | 164.19 | $162.82 | — |
| 2025-12-15 | 164.46 | $163.22 | — |
| 2025-12-12 | 164.65 | $163.59 | — |
| 2025-12-11 | 164.74 | $165.43 | — |
| 2025-12-10 | 164.25 | $164.93 | — |
| 2025-12-09 | 163.80 | $163.69 | — |
| 2025-12-08 | 163.62 | $163.83 | — |
| 2025-12-05 | 163.35 | $164.38 | — |
| 2025-12-04 | 162.83 | $164.09 | — |
| 2025-12-03 | 162.27 | $163.84 | — |
| 2025-12-02 | 161.66 | $163.16 | — |
| 2025-12-01 | 161.14 | $162.82 | — |
| 2025-11-28 | 160.60 | $163.74 | — |
| 2025-11-26 | 159.66 | $162.82 | — |
| 2025-11-25 | 158.81 | $161.71 | — |
| 2025-11-24 | 158.14 | $160.02 | — |
| 2025-11-21 | 157.88 | $157.57 | — |
| 2025-11-20 | 158.37 | $155.84 | — |
| 2025-11-19 | 159.52 | $158.35 | — |
| 2025-11-18 | 160.15 | $157.82 | — |
| 2025-11-17 | 161.10 | $158.93 | — |
| 2025-11-14 | 161.90 | $160.56 | — |
| 2025-11-13 | 162.36 | $160.62 | — |
| 2025-11-12 | 162.89 | $163.49 | — |
| 2025-11-11 | 162.63 | $163.40 | — |
| 2025-11-10 | 162.33 | $163.07 | — |
| 2025-11-07 | 162.06 | $160.69 | — |
| 2025-11-06 | 162.48 | $160.30 | — |
| 2025-11-05 | 163.10 | $162.17 | — |
| 2025-11-04 | 163.25 | $161.45 | — |
| 2025-11-03 | 163.65 | $163.45 | — |
| 2025-10-31 | 163.48 | $163.27 | — |
| 2025-10-30 | 163.31 | $162.68 | — |
| 2025-10-29 | 163.27 | $164.34 | — |
| 2025-10-28 | 162.68 | $164.49 | — |
| 2025-10-27 | 161.88 | $164.33 | — |
| 2025-10-24 | 160.96 | $162.47 | — |
| 2025-10-23 | 160.40 | $161.18 | — |
| 2025-10-22 | 160.13 | $160.10 | — |
| 2025-10-21 | 160.13 | $161.13 | — |
| 2025-10-20 | 159.81 | $161.11 | — |
| 2025-10-17 | 159.41 | $159.31 | — |
| 2025-10-16 | 159.50 | $158.61 | — |
| 2025-10-15 | 159.82 | $159.82 | — |
| 2025-10-14 | 159.82 | $159.14 | — |
| 2025-10-13 | 160.04 | $159.18 | — |
| 2025-10-10 | 160.28 | $156.62 | — |
| 2025-10-09 | 161.37 | $161.00 | — |
| 2025-10-08 | 161.29 | $161.52 | — |
| 2025-10-07 | 161.01 | $160.49 | — |
| 2025-10-06 | 160.98 | $161.25 | — |
| 2025-10-03 | 160.68 | $160.64 | — |
| 2025-10-02 | 160.48 | $160.54 | — |
| 2025-10-01 | 160.26 | $160.33 | — |
| 2025-09-30 | 160.03 | $159.79 | — |
| 2025-09-29 | 159.90 | $159.23 | — |
| 2025-09-26 | 159.90 | $159.28 | — |
| 2025-09-25 | 159.86 | $158.28 | — |
| 2025-09-24 | 160.11 | $159.16 | — |
| 2025-09-23 | 160.11 | $159.73 | — |
| 2025-09-22 | 159.89 | $160.59 | — |
| 2025-09-19 | 159.33 | $159.92 | — |
| 2025-09-18 | 158.83 | $159.31 | — |
| 2025-09-17 | 158.39 | $158.32 | — |
| 2025-09-16 | 158.14 | $158.44 | — |
| 2025-09-15 | 157.78 | $158.62 | — |
| 2025-09-12 | 157.25 | $157.89 | — |
| 2025-09-11 | 156.83 | $158.13 | — |
| 2025-09-10 | 156.21 | $156.67 | — |
| 2025-09-09 | 155.91 | $156.28 | — |
| 2025-09-08 | 155.64 | $155.98 | — |
| 2025-09-05 | 155.40 | $155.58 | — |
| 2025-09-04 | 155.22 | $155.88 | — |
| 2025-09-03 | 154.89 | $154.52 | — |
| 2025-09-02 | 154.91 | $153.86 | — |
| 2025-08-29 | 155.13 | $154.86 | — |
| 2025-08-28 | 155.06 | $155.84 | — |
| 2025-08-27 | 154.65 | $155.28 | — |
| 2025-08-26 | 154.31 | $154.85 | — |
| 2025-08-25 | 154.01 | $154.16 | — |
| 2025-08-22 | 153.86 | $154.89 | — |
| 2025-08-21 | 153.44 | $152.30 | — |
| 2025-08-20 | 153.72 | $152.80 | — |
| 2025-08-19 | 153.90 | $153.18 | — |
| 2025-08-18 | 153.98 | $154.12 | — |
| 2025-08-15 | 153.76 | $154.06 | — |
| 2025-08-14 | 153.49 | $154.47 | — |
| 2025-08-13 | 153.02 | $154.63 | — |
| 2025-08-12 | 152.37 | $153.93 | — |
| 2025-08-11 | 151.80 | $152.01 | — |
| 2025-08-08 | 151.70 | $152.38 | — |
| 2025-08-07 | 151.45 | $151.37 | — |
| 2025-08-06 | 151.45 | $151.50 | — |
| 2025-08-05 | 151.41 | $150.52 | — |
| 2025-08-04 | 151.65 | $151.18 | — |
| 2025-08-01 | 151.73 | $148.91 | — |
| 2025-07-31 | 152.52 | $151.41 | — |
| 2025-07-30 | 152.67 | $151.96 | — |
| 2025-07-29 | 152.66 | $152.17 | — |
| 2025-07-28 | 152.56 | $152.66 | — |
| 2025-07-25 | 152.25 | $152.68 | — |
| 2025-07-24 | 151.83 | $152.01 | — |
| 2025-07-23 | 151.52 | $152.06 | — |
| 2025-07-22 | 151.09 | $150.83 | — |
| 2025-07-21 | 150.93 | $150.60 | — |
| 2025-07-18 | 150.78 | $150.53 | — |
| 2025-07-17 | 150.60 | $150.53 | — |
| 2025-07-16 | 150.35 | $149.62 | — |
| 2025-07-15 | 150.31 | $149.04 | — |
| 2025-07-14 | 150.40 | $149.84 | — |
| 2025-07-11 | 150.24 | $149.50 | — |
| 2025-07-10 | 150.12 | $150.13 | — |
| 2025-07-09 | 149.73 | $149.71 | — |
| 2025-07-08 | 149.36 | $148.76 | — |
| 2025-07-07 | 149.17 | $148.82 | — |
| 2025-07-03 | 148.89 | $150.04 | — |
| 2025-07-02 | 148.13 | $148.76 | — |
| 2025-07-01 | 147.58 | $147.95 | — |
| 2025-06-30 | 147.12 | $148.03 | — |
| 2025-06-27 | 146.52 | $147.69 | — |
| 2025-06-26 | 145.86 | $146.99 | — |
| 2025-06-25 | 145.26 | $145.72 | — |
| 2025-06-24 | 144.90 | $145.90 | — |
| 2025-06-23 | 144.39 | $144.24 | — |
| 2025-06-20 | 144.27 | $142.89 | — |
| 2025-06-18 | 144.54 | $143.19 | — |
| 2025-06-17 | 144.74 | $143.13 | — |
| 2025-06-16 | 144.97 | $144.34 | — |
| 2025-06-13 | 144.85 | $142.93 | — |
| 2025-06-12 | 145.11 | $144.62 | — |
| 2025-06-11 | 144.86 | $144.17 | — |
| 2025-06-10 | 144.66 | $144.57 | — |
| 2025-06-09 | 144.25 | $143.84 | — |
| 2025-06-06 | 143.95 | $143.69 | — |
| 2025-06-05 | 143.60 | $142.18 | — |
| 2025-06-04 | 143.60 | $142.83 | — |
| 2025-06-03 | 143.36 | $142.80 | — |
| 2025-06-02 | 143.04 | $141.85 | — |
| 2025-05-30 | 142.91 | $141.30 | — |
| 2025-05-29 | 142.88 | $141.30 | — |
| 2025-05-28 | 142.79 | $140.78 | — |
| 2025-05-27 | 142.81 | $141.62 | — |
| 2025-05-23 | 142.52 | $138.74 | — |
| 2025-05-22 | 143.02 | $139.62 | — |
| 2025-05-21 | 143.29 | $139.63 | — |
| 2025-05-20 | 143.55 | $142.10 | — |
| 2025-05-19 | 143.03 | $142.61 | — |
| 2025-05-16 | 142.16 | $142.52 | — |
| 2025-05-15 | 141.07 | $141.46 | — |
| 2025-05-14 | 140.01 | $140.91 | — |
| 2025-05-13 | 138.83 | $140.85 | — |
| 2025-05-12 | 137.37 | $139.82 | — |
| 2025-05-09 | 135.87 | $135.34 | — |
| 2025-05-08 | 135.42 | $135.42 | — |
| 2025-05-07 | 134.81 | $134.44 | — |
| 2025-05-06 | 134.35 | $133.89 | — |
| 2025-05-05 | 133.93 | $134.95 | — |
| 2025-05-02 | 133.05 | $135.78 | — |
| 2025-05-01 | 131.70 | $133.69 | — |
| 2025-04-30 | 130.70 | $132.88 | — |
| 2025-04-29 | 129.72 | $132.76 | — |
| 2025-04-28 | 128.58 | $131.98 | — |
| 2025-04-25 | 127.43 | $131.83 | — |
| 2025-04-24 | 126.10 | $130.95 | — |
| 2025-04-23 | 124.79 | $128.29 | — |
| 2025-04-22 | 124.06 | $126.16 | — |
| 2025-04-21 | 123.90 | $123.02 | — |
| 2025-04-17 | 124.75 | $125.99 | — |
| 2025-04-16 | 124.89 | $125.70 | — |
| 2025-04-15 | 125.20 | $128.40 | — |
| 2025-04-14 | 124.78 | $128.56 | — |
| 2025-04-11 | 124.27 | $127.51 | — |
| 2025-04-10 | 124.06 | $125.29 | — |
| 2025-04-09 | 124.56 | $129.89 | — |
| 2025-04-08 | 123.79 | $118.58 | — |
| 2025-04-07 | 126.52 | $120.59 | — |
| 2025-04-04 | 129.26 | $120.96 | — |
| 2025-04-03 | 132.54 | $128.50 | — |
| 2025-04-02 | 134.18 | $135.38 | — |
| 2025-04-01 | 134.02 | $134.30 | — |
| 2025-03-31 | 134.21 | $133.77 | — |
| 2025-03-28 | 134.62 | $133.16 | — |
| 2025-03-27 | 135.34 | $135.86 | — |
| 2025-03-26 | 135.39 | $136.90 | — |
| 2025-03-25 | 135.14 | $138.48 | — |
| 2025-03-24 | 134.37 | $138.34 | — |
| 2025-03-21 | 133.50 | $135.77 | — |
| 2025-03-20 | 133.30 | $135.69 | — |
| 2025-03-19 | 133.13 | $136.03 | — |
| 2025-03-18 | 132.87 | $134.47 | — |
| 2025-03-17 | 133.09 | $135.93 | — |
| 2025-03-14 | 132.96 | $134.90 | — |
| 2025-03-13 | 133.19 | $131.98 | — |
| 2025-03-12 | 134.45 | $133.94 | — |
| 2025-03-11 | 135.42 | $133.31 | — |
| 2025-03-10 | 136.86 | $134.17 | — |
| 2025-03-07 | 138.39 | $137.99 | — |
| 2025-03-06 | 139.08 | $137.27 | — |
| 2025-03-05 | 140.19 | $139.90 | — |
| 2025-03-04 | 140.73 | $138.31 | — |
| 2025-03-03 | 141.93 | $140.01 | — |
| 2025-02-28 | 142.87 | $142.64 | — |
| 2025-02-27 | 143.20 | $140.44 | — |
| 2025-02-26 | 144.31 | $142.65 | — |
| 2025-02-25 | 144.98 | $142.60 | — |
| 2025-02-24 | 145.80 | $143.31 | — |
| 2025-02-21 | 146.58 | $144.06 | — |
| 2025-02-20 | 147.28 | $146.79 | — |
| 2025-02-19 | 147.26 | $147.56 | — |
| 2025-02-18 | 146.98 | $147.39 | — |
| 2025-02-14 | 146.67 | $146.98 | — |
| 2025-02-13 | 146.42 | $146.96 | — |
| 2025-02-12 | 146.10 | $145.44 | — |
| 2025-02-11 | 146.18 | $145.89 | — |
| 2025-02-10 | 146.13 | $145.99 | — |
| 2025-02-07 | 146.02 | $145.05 | — |
| 2025-02-06 | 146.18 | $146.43 | — |
| 2025-02-05 | 145.92 | $146.01 | — |
| 2025-02-04 | 145.73 | $145.35 | — |
| 2025-02-03 | 145.68 | $144.28 | — |
| 2025-01-31 | 145.96 | $145.41 | — |
| 2025-01-30 | 145.92 | $146.16 | — |
| 2025-01-29 | 145.63 | $145.27 | — |
| 2025-01-28 | 145.53 | $145.91 | — |
| 2025-01-27 | 145.20 | $144.62 | — |
| 2025-01-24 | 145.19 | $146.72 | — |
| 2025-01-23 | 144.50 | $147.10 | — |
| 2025-01-22 | 143.54 | $146.35 | — |
| 2025-01-21 | 142.59 | $145.63 | — |
| 2025-01-17 | 141.67 | $144.22 | — |
| 2025-01-16 | 141.01 | $142.87 | — |
| 2025-01-15 | 140.64 | $143.00 | — |
| 2025-01-14 | 140.18 | $140.43 | — |
| 2025-01-13 | 140.44 | $140.11 | — |
| 2025-01-10 | 140.89 | $139.86 | — |
| 2025-01-08 | 141.53 | $142.04 | — |
| 2025-01-07 | 141.64 | $141.87 | — |
| 2025-01-06 | 141.85 | $143.45 | — |
| 2025-01-03 | 141.61 | $142.69 | — |
| 2025-01-02 | 141.59 | $140.82 | — |
| 2024-12-31 | 142.17 | $141.05 | — |
| 2024-12-30 | 142.82 | $141.59 | — |
| 2024-12-27 | 143.46 | $143.10 | — |
| 2024-12-26 | 143.76 | $144.73 | — |
| 2024-12-24 | 143.63 | $144.68 | — |
| 2024-12-23 | 143.49 | $143.13 | — |
| 2024-12-20 | 143.81 | $142.71 | — |
| 2024-12-19 | 144.35 | $141.15 | — |
| 2024-12-18 | 145.50 | $141.31 | — |
| 2024-12-17 | 146.85 | $145.90 | — |
| 2024-12-16 | 147.02 | $146.61 | — |
| 2024-12-13 | 146.99 | $146.00 | — |
| 2024-12-12 | 147.13 | $146.06 | — |
| 2024-12-11 | 147.25 | $146.92 | — |
| 2024-12-10 | 147.12 | $145.72 | — |
| 2024-12-09 | 147.30 | $146.28 | — |
| 2024-12-06 | 147.33 | $147.29 | — |
| 2024-12-05 | 147.01 | $146.82 | — |
| 2024-12-04 | 146.74 | $147.25 | — |
| 2024-12-03 | 146.25 | $146.26 | — |
| 2024-12-02 | 145.94 | $146.23 | — |
| 2024-11-29 | 145.54 | $145.92 | — |
| 2024-11-27 | 145.13 | $145.16 | — |
| 2024-11-26 | 144.85 | $145.65 | — |
| 2024-11-25 | 144.33 | $145.03 | — |
| 2024-11-22 | 143.87 | $144.40 | — |
| 2024-11-21 | 143.49 | $143.63 | — |
| 2024-11-20 | 143.25 | $142.64 | — |
| 2024-11-19 | 143.26 | $142.56 | — |
| 2024-11-18 | 143.27 | $141.90 | — |
| 2024-11-15 | 143.47 | $141.31 | — |
| 2024-11-14 | 143.88 | $143.18 | — |
| 2024-11-13 | 143.76 | $144.16 | — |
| 2024-11-12 | 143.27 | $144.26 | — |
| 2024-11-11 | 142.63 | $144.82 | — |
| 2024-11-08 | 141.63 | $144.39 | — |
| 2024-11-07 | 140.54 | $143.75 | — |
| 2024-11-06 | 139.41 | $142.77 | — |
| 2024-11-05 | 138.33 | $138.88 | — |
| 2024-11-04 | 138.24 | $137.10 | — |
| 2024-11-01 | 138.70 | $137.41 | — |
| 2024-10-31 | 139.16 | $136.84 | — |
| 2024-10-30 | 139.90 | $139.34 | — |
| 2024-10-29 | 139.99 | $139.75 | — |
| 2024-10-28 | 139.97 | $139.54 | — |
| 2024-10-25 | 139.99 | $139.00 | — |
| 2024-10-24 | 140.18 | $139.12 | — |
| 2024-10-23 | 140.35 | $138.80 | — |
| 2024-10-22 | 140.64 | $140.05 | — |
| 2024-10-21 | 140.57 | $140.19 | — |
| 2024-10-18 | 140.43 | $140.63 | — |
| 2024-10-17 | 140.09 | $140.11 | — |
| 2024-10-16 | 139.82 | $140.15 | — |
| 2024-10-15 | 139.45 | $139.39 | — |
| 2024-10-14 | 139.23 | $140.32 | — |
| 2024-10-11 | 138.63 | $139.29 | — |
| 2024-10-10 | 138.22 | $138.23 | — |
| 2024-10-09 | 138.04 | $138.51 | — |
| 2024-10-08 | 137.71 | $137.55 | — |
| 2024-10-07 | 137.60 | $136.36 | — |
| 2024-10-04 | 137.82 | $137.67 | — |
| 2024-10-03 | 137.65 | $136.33 | — |
| 2024-10-02 | 137.86 | $136.61 | — |
| 2024-10-01 | 138.00 | $136.58 | — |
| 2024-09-30 | 138.16 | $137.88 | — |
| 2024-09-27 | 137.92 | $137.34 | — |
| 2024-09-26 | 137.77 | $137.86 | — |
| 2024-09-25 | 137.39 | $137.26 | — |
| 2024-09-24 | 137.09 | $137.66 | — |
| 2024-09-23 | 136.58 | $137.35 | — |
| 2024-09-20 | 136.03 | $136.99 | — |
| 2024-09-19 | 135.46 | $137.33 | — |
| 2024-09-18 | 134.64 | $134.99 | — |
| 2024-09-17 | 134.36 | $135.32 | — |
| 2024-09-16 | 133.90 | $135.20 | — |
| 2024-09-13 | 133.37 | $134.94 | — |
| 2024-09-12 | 132.81 | $133.98 | — |
| 2024-09-11 | 132.42 | $132.94 | — |
| 2024-09-10 | 132.27 | $131.62 | — |
| 2024-09-09 | 132.51 | $131.09 | — |
| 2024-09-06 | 132.96 | $129.67 | — |
| 2024-09-05 | 133.96 | $131.92 | — |
| 2024-09-04 | 134.45 | $132.36 | — |
| 2024-09-03 | 134.88 | $132.58 | — |
| 2024-08-30 | 135.33 | $135.53 | — |
| 2024-08-29 | 134.91 | $134.20 | — |
| 2024-08-28 | 134.80 | $134.08 | — |
| 2024-08-27 | 134.68 | $134.90 | — |
| 2024-08-26 | 134.25 | $134.77 | — |
| 2024-08-23 | 133.74 | $135.18 | — |
| 2024-08-22 | 132.97 | $133.43 | — |
| 2024-08-21 | 132.57 | $134.63 | — |
| 2024-08-20 | 131.69 | $133.90 | — |
| 2024-08-19 | 130.83 | $134.28 | — |
| 2024-08-16 | 129.67 | $132.97 | — |
| 2024-08-15 | 128.67 | $132.69 | — |
| 2024-08-14 | 127.55 | $130.46 | — |
| 2024-08-13 | 126.91 | $130.03 | — |
| 2024-08-12 | 126.29 | $127.88 | — |
| 2024-08-09 | 126.24 | $127.99 | — |
| 2024-08-08 | 126.19 | $127.43 | — |
| 2024-08-07 | 126.33 | $124.52 | — |
| 2024-08-06 | 127.46 | $125.52 | — |
| 2024-08-05 | 128.55 | $124.23 | — |
| 2024-08-02 | 130.30 | $128.04 | — |
| 2024-08-01 | 131.25 | $130.68 | — |
| 2024-07-31 | 131.58 | $132.65 | — |
| 2024-07-30 | 131.35 | $130.75 | — |
| 2024-07-29 | 131.68 | $131.30 | — |
| 2024-07-26 | 131.92 | $131.29 | — |
| 2024-07-25 | 132.21 | $129.77 | — |
| 2024-07-24 | 133.04 | $130.18 | — |
| 2024-07-23 | 133.91 | $133.28 | — |
| 2024-07-22 | 133.98 | $133.36 | — |
| 2024-07-19 | 134.02 | $131.90 | — |
| 2024-07-18 | 134.52 | $132.76 | — |
| 2024-07-17 | 134.83 | $133.94 | — |
| 2024-07-16 | 134.81 | $135.86 | — |
| 2024-07-15 | 134.16 | $134.67 | — |
| 2024-07-12 | 133.71 | $134.13 | — |
| 2024-07-11 | 133.31 | $133.32 | — |
| 2024-07-10 | 133.06 | $133.95 | — |
| 2024-07-09 | 132.53 | $132.62 | — |
| 2024-07-08 | 132.29 | $132.63 | — |
| 2024-07-05 | 131.97 | $132.46 | — |
| 2024-07-03 | 131.62 | $131.85 | — |
| 2024-07-02 | 131.37 | $131.24 | — |
| 2024-07-01 | 131.24 | $130.48 | — |
| 2024-06-28 | 131.30 | $130.27 | — |
| 2024-06-27 | 131.43 | $131.13 | — |
| 2024-06-26 | 131.29 | $130.90 | — |
| 2024-06-25 | 131.18 | $130.74 | — |
| 2024-06-24 | 131.06 | $130.38 | — |
| 2024-06-21 | 131.02 | $130.64 | — |
| 2024-06-20 | 130.86 | $130.78 | — |
| 2024-06-18 | 130.60 | $131.11 | — |
| 2024-06-17 | 130.16 | $130.81 | — |
| 2024-06-14 | 129.69 | $129.80 | — |
| 2024-06-13 | 129.42 | $130.00 | — |
| 2024-06-12 | 129.01 | $129.87 | — |
| 2024-06-11 | 128.54 | $128.68 | — |
| 2024-06-10 | 128.32 | $128.40 | — |
| 2024-06-07 | 128.13 | $128.02 | — |
| 2024-06-06 | 128.00 | $128.26 | — |
| 2024-06-05 | 127.75 | $128.35 | — |
| 2024-06-04 | 127.41 | $126.80 | — |
| 2024-06-03 | 127.47 | $126.80 | — |
| 2024-05-31 | 127.53 | $126.75 | — |
| 2024-05-30 | 127.61 | $125.82 | — |
| 2024-05-29 | 127.98 | $126.40 | — |
| 2024-05-28 | 128.22 | $127.40 | — |
| 2024-05-24 | 128.19 | $127.47 | — |
| 2024-05-23 | 128.09 | $126.56 | — |
| 2024-05-22 | 128.24 | $127.64 | — |
| 2024-05-21 | 128.06 | $128.04 | — |
| 2024-05-20 | 127.68 | $127.82 | — |
| 2024-05-17 | 127.26 | $127.66 | — |
| 2024-05-16 | 126.78 | $127.50 | — |
| 2024-05-15 | 126.21 | $127.82 | — |
| 2024-05-14 | 125.41 | $126.33 | — |
| 2024-05-13 | 124.88 | $125.62 | — |
| 2024-05-10 | 124.45 | $125.64 | — |
| 2024-05-09 | 123.91 | $125.50 | — |
| 2024-05-08 | 123.30 | $124.78 | — |
| 2024-05-07 | 122.77 | $124.86 | — |
| 2024-05-06 | 122.10 | $124.74 | — |
| 2024-05-03 | 121.32 | $123.39 | — |
| 2024-05-02 | 120.82 | $121.93 | — |
| 2024-05-01 | 120.69 | $120.73 | — |
| 2024-04-30 | 120.92 | $121.03 | — |
| 2024-04-29 | 121.12 | $123.03 | — |
| 2024-04-26 | 120.75 | $122.61 | — |
| 2024-04-25 | 120.45 | $121.42 | — |
| 2024-04-24 | 120.48 | $121.99 | — |
| 2024-04-23 | 120.37 | $122.00 | — |
| 2024-04-22 | 120.25 | $120.47 | — |
| 2024-04-19 | 120.61 | $119.41 | — |
| 2024-04-18 | 121.42 | $120.32 | — |
| 2024-04-17 | 122.14 | $120.58 | — |
| 2024-04-16 | 122.94 | $121.32 | — |
| 2024-04-15 | 123.70 | $121.61 | — |
| 2024-04-12 | 124.55 | $123.16 | — |
| 2024-04-11 | 125.09 | $125.03 | — |
| 2024-04-10 | 125.15 | $124.15 | — |
| 2024-04-09 | 125.51 | $125.50 | — |
| 2024-04-08 | 125.51 | $125.30 | — |
| 2024-04-05 | 125.57 | $125.26 | — |
| 2024-04-04 | 125.64 | $123.92 | — |
| 2024-04-03 | 126.15 | $125.42 | — |
| 2024-04-02 | 126.28 | $125.22 | — |
| 2024-04-01 | 126.49 | $126.26 | — |
| 2024-03-28 | 126.40 | $126.62 | — |
| 2024-03-27 | 126.16 | $126.45 | — |
| 2024-03-26 | 125.90 | $125.25 | — |
| 2024-03-25 | 125.94 | $125.55 | — |
| 2024-03-22 | 125.88 | $125.87 | — |
| 2024-03-21 | 125.69 | $126.63 | — |
| 2024-03-20 | 125.20 | $126.11 | — |
| 2024-03-19 | 124.75 | $124.85 | — |
| 2024-03-18 | 124.58 | $124.14 | — |
| 2024-03-15 | 124.58 | $123.50 | — |
| 2024-03-14 | 124.77 | $124.20 | — |
| 2024-03-13 | 124.76 | $124.71 | — |
| 2024-03-12 | 124.56 | $124.87 | — |
| 2024-03-11 | 124.26 | $123.63 | — |
| 2024-03-08 | 124.25 | $123.86 | — |
| 2024-03-07 | 124.15 | $124.61 | — |
| 2024-03-06 | 123.78 | $123.36 | — |
| 2024-03-05 | 123.69 | $122.67 | — |
| 2024-03-04 | 123.78 | $123.97 | — |
| 2024-03-01 | 123.45 | $124.10 | — |
| 2024-02-29 | 122.99 | $123.11 | — |
| 2024-02-28 | 122.71 | $122.44 | — |
| 2024-02-27 | 122.57 | $122.66 | — |
| 2024-02-26 | 122.30 | $122.34 | — |
| 2024-02-23 | 122.06 | $122.68 | — |
| 2024-02-22 | 121.63 | $122.60 | — |
| 2024-02-21 | 121.11 | $120.20 | — |
| 2024-02-20 | 121.23 | $120.16 | — |
| 2024-02-16 | 121.36 | $120.97 | — |
| 2024-02-15 | 121.24 | $121.60 | — |
| 2024-02-14 | 120.87 | $120.71 | — |
| 2024-02-13 | 120.67 | $119.35 | — |
| 2024-02-12 | 120.85 | $121.25 | — |
| 2024-02-09 | 120.43 | $121.20 | — |
| 2024-02-08 | 119.92 | $120.41 | — |
| 2024-02-07 | 119.53 | $120.14 | — |
| 2024-02-06 | 119.11 | $119.23 | — |
| 2024-02-05 | 118.87 | $118.85 | — |
| 2024-02-02 | 118.68 | $119.38 | — |
| 2024-02-01 | 118.26 | $118.27 | — |
| 2024-01-31 | 118.08 | $116.80 | — |
| 2024-01-30 | 118.31 | $118.78 | — |
| 2024-01-29 | 117.95 | $118.94 | — |
| 2024-01-26 | 117.44 | $117.91 | — |
| 2024-01-25 | 117.12 | $117.94 | — |
| 2024-01-24 | 116.71 | $117.33 | — |
| 2024-01-23 | 116.38 | $117.36 | — |
| 2024-01-22 | 115.97 | $117.10 | — |
| 2024-01-19 | 115.54 | $116.65 | — |
| 2024-01-18 | 115.14 | $115.24 | — |
| 2024-01-17 | 115.09 | $114.26 | — |
| 2024-01-16 | 115.34 | $114.93 | — |
| 2024-01-12 | 115.42 | $115.44 | — |
| 2024-01-11 | 115.35 | $115.40 | — |
| 2024-01-10 | 115.26 | $115.53 | — |
| 2024-01-09 | 115.09 | $114.92 | — |
| 2024-01-08 | 115.08 | $115.15 | — |
| 2024-01-05 | 114.97 | $113.47 | — |
| 2024-01-04 | 115.35 | $113.28 | — |
| 2024-01-03 | 115.86 | $113.61 | — |
| 2024-01-02 | 116.35 | $114.78 | — |
| 2023-12-29 | 116.56 | $115.51 | — |
| 2023-12-28 | 116.55 | $115.98 | — |
| 2023-12-27 | 116.35 | $115.94 | — |
| 2023-12-26 | 116.09 | $115.75 | — |
| 2023-12-22 | 115.80 | $115.18 | — |
| 2023-12-21 | 115.59 | $114.92 | — |
| 2023-12-20 | 115.38 | $113.66 | — |
| 2023-12-19 | 115.49 | $115.90 | — |
| 2023-12-18 | 114.87 | $115.07 | — |
| 2023-12-15 | 114.35 | $114.60 | — |
| 2023-12-14 | 113.83 | $114.71 | — |
| 2023-12-13 | 113.12 | $114.06 | — |
| 2023-12-12 | 112.43 | $112.31 | — |
| 2023-12-11 | 112.11 | $111.85 | — |
| 2023-12-08 | 111.84 | $111.41 | — |
| 2023-12-07 | 111.63 | $110.91 | — |
| 2023-12-06 | 111.50 | $110.03 | — |
| 2023-12-05 | 111.58 | $110.44 | — |
| 2023-12-04 | 111.52 | $110.66 | — |
| 2023-12-01 | 111.35 | $111.09 | — |
| 2023-11-30 | 110.97 | $110.15 | — |
| 2023-11-29 | 110.77 | $109.68 | — |
| 2023-11-28 | 110.63 | $109.63 | — |
| 2023-11-27 | 110.45 | $109.57 | — |
| 2023-11-24 | 110.21 | $109.78 | — |
| 2023-11-22 | 109.82 | $109.60 | — |
| 2023-11-21 | 109.36 | $109.11 | — |
| 2023-11-20 | 108.92 | $109.43 | — |
| 2023-11-17 | 108.25 | $108.63 | — |
| 2023-11-16 | 107.66 | $108.36 | — |
| 2023-11-15 | 106.99 | $108.39 | — |
| 2023-11-14 | 106.14 | $108.18 | — |
| 2023-11-13 | 105.16 | $105.81 | — |
| 2023-11-10 | 104.69 | $105.88 | — |
| 2023-11-09 | 104.09 | $104.30 | — |
| 2023-11-08 | 103.85 | $105.21 | — |
| 2023-11-07 | 103.27 | $105.19 | — |
| 2023-11-06 | 102.55 | $104.88 | — |
| 2023-11-03 | 101.79 | $104.87 | — |
| 2023-11-02 | 100.87 | $103.69 | — |
| 2023-11-01 | 100.13 | $101.70 | — |
| 2023-10-31 | 99.88 | $100.71 | — |
| 2023-10-30 | 99.92 | $100.02 | — |
| 2023-10-27 | 100.21 | $98.87 | — |
| 2023-10-26 | 100.95 | $99.42 | — |
| 2023-10-25 | 101.70 | $100.45 | — |
| 2023-10-24 | 102.30 | $101.99 | — |
| 2023-10-23 | 102.56 | $101.24 | — |
| 2023-10-20 | 103.13 | $101.50 | — |
| 2023-10-19 | 103.75 | $102.79 | — |
| 2023-10-18 | 104.11 | $103.74 | — |
| 2023-10-17 | 104.24 | $105.28 | — |
| 2023-10-16 | 103.93 | $105.15 | — |
| 2023-10-13 | 103.59 | $103.96 | — |
| 2023-10-12 | 103.57 | $104.54 | — |
| 2023-10-11 | 103.37 | $105.38 | — |
| 2023-10-10 | 102.88 | $104.96 | — |
| 2023-10-09 | 102.42 | $104.33 | — |
| 2023-10-06 | 102.09 | $103.67 | — |
| 2023-10-05 | 101.92 | $102.43 | — |
| 2023-10-04 | 102.13 | $102.55 | — |
| 2023-10-03 | 102.38 | $101.76 | — |
| 2023-10-02 | 102.96 | $103.25 | — |
| 2023-09-29 | 103.23 | $103.42 | — |
| 2023-09-28 | 103.52 | $103.69 | — |
| 2023-09-27 | 103.81 | $103.02 | — |
| 2023-09-26 | 104.41 | $102.87 | — |
| 2023-09-25 | 105.20 | $104.38 | — |
| 2023-09-22 | 105.70 | $103.97 | — |
| 2023-09-21 | 106.46 | $104.20 | — |
| 2023-09-20 | 107.32 | $105.99 | — |
| 2023-09-19 | 107.80 | $107.34 | — |
| 2023-09-18 | 107.97 | $107.59 | — |
| 2023-09-15 | 108.09 | $107.60 | — |
| 2023-09-14 | 108.24 | $108.87 | — |
| 2023-09-13 | 108.01 | $107.92 | — |
| 2023-09-12 | 108.04 | $107.92 | — |
| 2023-09-11 | 108.07 | $108.47 | — |
| 2023-09-08 | 107.93 | $107.78 | — |
| 2023-09-07 | 107.97 | $107.65 | — |
| 2023-09-06 | 108.07 | $108.03 | — |
| 2023-09-05 | 108.07 | $108.73 | — |
| 2023-09-01 | 107.84 | $109.35 | — |
| 2023-08-31 | 107.38 | $109.02 | — |
| 2023-08-30 | 106.91 | $109.12 | — |
| 2023-08-29 | 106.32 | $108.67 | — |
| 2023-08-28 | 105.76 | $107.09 | — |
| 2023-08-25 | 105.59 | $106.40 | — |
| 2023-08-24 | 105.62 | $105.70 | — |
| 2023-08-23 | 105.89 | $107.14 | — |
| 2023-08-22 | 105.79 | $105.96 | — |
| 2023-08-21 | 106.05 | $106.26 | — |
| 2023-08-18 | 106.30 | $105.62 | — |
| 2023-08-17 | 106.82 | $105.55 | — |
| 2023-08-16 | 107.49 | $106.43 | — |
| 2023-08-15 | 108.04 | $107.26 | — |
| 2023-08-14 | 108.45 | $108.52 | — |
| 2023-08-11 | 108.56 | $107.97 | — |
| 2023-08-10 | 108.87 | $108.06 | — |
| 2023-08-09 | 109.22 | $108.05 | — |
| 2023-08-08 | 109.64 | $108.83 | — |
| 2023-08-07 | 109.91 | $109.36 | — |
| 2023-08-04 | 110.06 | $108.47 | — |
| 2023-08-03 | 110.52 | $109.00 | — |
| 2023-08-02 | 110.89 | $109.28 | — |
| 2023-08-01 | 111.25 | $110.85 | — |
| 2023-07-31 | 111.16 | $111.17 | — |
| 2023-07-28 | 110.93 | $110.87 | — |
| 2023-07-27 | 110.72 | $109.70 | — |
| 2023-07-26 | 110.82 | $110.51 | — |
| 2023-07-25 | 110.65 | $110.45 | — |
| 2023-07-24 | 110.45 | $110.17 | — |
| 2023-07-21 | 110.27 | $109.79 | — |
| 2023-07-20 | 110.14 | $109.79 | — |
| 2023-07-19 | 109.96 | $110.59 | — |
| 2023-07-18 | 109.46 | $110.29 | — |
| 2023-07-17 | 108.93 | $109.47 | — |
| 2023-07-14 | 108.51 | $108.96 | — |
| 2023-07-13 | 108.15 | $109.19 | — |
| 2023-07-12 | 107.62 | $108.23 | — |
| 2023-07-11 | 107.25 | $107.44 | — |
| 2023-07-10 | 107.05 | $106.61 | — |
| 2023-07-07 | 107.04 | $106.17 | — |
| 2023-07-06 | 107.15 | $106.27 | — |
| 2023-07-05 | 107.25 | $107.22 | — |
| 2023-07-03 | 107.04 | $107.51 | — |
| 2023-06-30 | 106.67 | $107.33 | — |
| 2023-06-29 | 106.26 | $106.12 | — |
| 2023-06-28 | 106.13 | $105.58 | — |
| 2023-06-27 | 106.13 | $105.54 | — |
| 2023-06-26 | 106.11 | $104.27 | — |
| 2023-06-23 | 106.48 | $104.64 | — |
| 2023-06-22 | 106.78 | $105.52 | — |
| 2023-06-21 | 106.85 | $105.65 | — |
| 2023-06-20 | 106.85 | $106.20 | — |
| 2023-06-16 | 106.66 | $106.73 | — |
| 2023-06-15 | 106.22 | $107.16 | — |
| 2023-06-14 | 105.53 | $105.85 | — |
| 2023-06-13 | 105.06 | $105.86 | — |
| 2023-06-12 | 104.47 | $105.05 | — |
| 2023-06-09 | 103.98 | $104.10 | — |
| 2023-06-08 | 103.66 | $104.07 | — |
| 2023-06-07 | 103.26 | $103.52 | — |
| 2023-06-06 | 102.93 | $103.75 | — |
| 2023-06-05 | 102.43 | $103.28 | — |
| 2023-06-02 | 101.96 | $103.56 | — |
| 2023-06-01 | 101.29 | $101.85 | — |
| 2023-05-31 | 101.00 | $100.84 | — |
| 2023-05-30 | 100.95 | $101.44 | — |
| 2023-05-26 | 100.70 | $101.43 | — |
| 2023-05-25 | 100.40 | $100.10 | — |
| 2023-05-24 | 100.44 | $99.45 | — |
| 2023-05-23 | 100.69 | $100.20 | — |
| 2023-05-22 | 100.75 | $101.29 | — |
| 2023-05-19 | 100.46 | $101.12 | — |
| 2023-05-18 | 100.17 | $101.34 | — |
| 2023-05-17 | 99.73 | $100.37 | — |
| 2023-05-16 | 99.50 | $99.07 | — |
| 2023-05-15 | 99.63 | $99.84 | — |
| 2023-05-12 | 99.54 | $99.41 | — |
| 2023-05-11 | 99.56 | $99.57 | — |
| 2023-05-10 | 99.54 | $99.79 | — |
| 2023-05-09 | 99.43 | $99.34 | — |
| 2023-05-08 | 99.45 | $99.74 | — |
| 2023-05-05 | 99.33 | $99.68 | — |
| 2023-05-04 | 99.21 | $97.83 | — |
| 2023-05-03 | 99.65 | $98.57 | — |
| 2023-05-02 | 99.94 | $99.14 | — |
| 2023-05-01 | 100.11 | $100.40 | — |
| 2023-04-28 | 99.90 | $100.42 | — |
| 2023-04-27 | 99.64 | $99.59 | — |
| 2023-04-26 | 99.57 | $97.75 | — |
| 2023-04-25 | 100.06 | $98.15 | — |
| 2023-04-24 | 100.52 | $99.84 | — |
| 2023-04-21 | 100.54 | $99.81 | — |
| 2023-04-20 | 100.55 | $99.73 | — |
| 2023-04-19 | 100.57 | $100.32 | — |
| 2023-04-18 | 100.39 | $100.31 | — |
| 2023-04-17 | 100.15 | $100.25 | — |
| 2023-04-14 | 99.87 | $99.83 | — |
| 2023-04-13 | 99.64 | $100.11 | — |
| 2023-04-12 | 99.26 | $98.81 | — |
| 2023-04-11 | 99.19 | $99.26 | — |
| 2023-04-10 | 98.94 | $99.16 | — |
| 2023-04-06 | 98.67 | $98.94 | — |
| 2023-04-05 | 98.39 | $98.60 | — |
| 2023-04-04 | 98.15 | $98.96 | — |
| 2023-04-03 | 97.73 | $99.66 | — |
| 2023-03-31 | 96.99 | $99.38 | — |
| 2023-03-30 | 96.17 | $97.88 | — |
| 2023-03-29 | 95.66 | $97.35 | — |
| 2023-03-28 | 95.21 | $95.98 | — |
| 2023-03-27 | 95.11 | $96.10 | — |
| 2023-03-24 | 94.96 | $95.85 | — |
| 2023-03-23 | 94.87 | $95.32 | — |
| 2023-03-22 | 94.94 | $95.11 | — |
| 2023-03-21 | 95.11 | $97.23 | — |
| 2023-03-20 | 94.67 | $95.87 | — |
| 2023-03-17 | 94.57 | $95.02 | — |
| 2023-03-16 | 94.75 | $96.23 | — |
| 2023-03-15 | 94.61 | $94.58 | — |
| 2023-03-14 | 94.98 | $95.36 | — |
| 2023-03-13 | 95.21 | $93.76 | — |
| 2023-03-10 | 96.02 | $94.05 | — |
| 2023-03-09 | 96.93 | $95.69 | — |
| 2023-03-08 | 97.53 | $97.63 | — |
| 2023-03-07 | 97.66 | $97.51 | — |
| 2023-03-06 | 97.86 | $98.97 | — |
| 2023-03-03 | 97.66 | $99.10 | — |
| 2023-03-02 | 97.37 | $97.53 | — |
| 2023-03-01 | 97.53 | $96.82 | — |
| 2023-02-28 | 97.96 | $97.22 | — |
| 2023-02-27 | 98.37 | $97.46 | — |
| 2023-02-24 | 98.79 | $97.15 | — |
| 2023-02-23 | 99.41 | $98.19 | — |
| 2023-02-22 | 99.83 | $97.69 | — |
| 2023-02-21 | 100.49 | $97.74 | — |
| 2023-02-17 | 101.27 | $99.86 | — |
| 2023-02-16 | 101.54 | $100.14 | — |
| 2023-02-15 | 101.75 | $101.50 | — |
| 2023-02-14 | 101.56 | $101.01 | — |
| 2023-02-13 | 101.45 | $100.95 | — |
| 2023-02-10 | 101.32 | $99.79 | — |
| 2023-02-09 | 101.51 | $99.62 | — |
| 2023-02-08 | 101.76 | $100.58 | — |
| 2023-02-07 | 101.73 | $101.72 | — |
| 2023-02-06 | 101.30 | $100.47 | — |
| 2023-02-03 | 101.15 | $101.18 | — |
| 2023-02-02 | 100.70 | $102.26 | — |
| 2023-02-01 | 99.78 | $100.68 | — |
| 2023-01-31 | 99.14 | $99.54 | — |
| 2023-01-30 | 98.70 | $97.97 | — |
| 2023-01-27 | 98.63 | $99.28 | — |
| 2023-01-26 | 98.12 | $98.95 | — |
| 2023-01-25 | 97.57 | $97.88 | — |
| 2023-01-24 | 97.23 | $97.87 | — |
| 2023-01-23 | 96.81 | $97.99 | — |
| 2023-01-20 | 96.24 | $96.79 | — |
| 2023-01-19 | 95.91 | $94.96 | — |
| 2023-01-18 | 96.08 | $95.74 | — |
| 2023-01-17 | 96.04 | $97.24 | — |
| 2023-01-13 | 95.50 | $97.38 | — |
| 2023-01-12 | 94.80 | $96.97 | — |
| 2023-01-11 | 94.06 | $96.50 | — |
| 2023-01-10 | 93.32 | $95.23 | — |
| 2023-01-09 | 92.83 | $94.50 | — |
| 2023-01-06 | 92.48 | $94.49 | — |
| 2023-01-05 | 92.06 | $92.41 | — |
| 2023-01-04 | 92.23 | $93.51 | — |
| 2023-01-03 | 92.12 | $92.71 | — |
| 2022-12-30 | 92.25 | $93.12 | — |
| 2022-12-29 | 92.30 | $93.34 | — |
| 2022-12-28 | 92.31 | $91.63 | — |
| 2022-12-27 | 92.89 | $92.77 | — |
| 2022-12-23 | 93.26 | $93.17 | — |
| 2022-12-22 | 93.60 | $92.66 | — |
| 2022-12-21 | 94.19 | $94.01 | — |
| 2022-12-20 | 94.49 | $93.05 | — |
| 2022-12-19 | 95.18 | $92.90 | — |
| 2022-12-16 | 96.08 | $93.83 | — |
| 2022-12-15 | 96.88 | $94.86 | — |
| 2022-12-14 | 97.52 | $97.30 | — |
| 2022-12-13 | 97.53 | $97.85 | — |
| 2022-12-12 | 97.35 | $97.13 | — |
| 2022-12-09 | 97.36 | $95.76 | — |
| 2022-12-08 | 97.79 | $96.50 | — |
| 2022-12-07 | 98.06 | $95.75 | — |
| 2022-12-06 | 98.62 | $95.94 | — |
| 2022-12-05 | 99.21 | $97.36 | — |
| 2022-12-02 | 99.46 | $99.30 | — |
| 2022-12-01 | 99.12 | $99.37 | — |
| 2022-11-30 | 98.66 | $99.40 | — |
| 2022-11-29 | 98.05 | $96.40 | — |
| 2022-11-28 | 98.24 | $96.50 | — |
| 2022-11-25 | 98.41 | $98.07 | — |
| 2022-11-23 | 98.09 | $98.04 | — |
| 2022-11-22 | 97.68 | $97.46 | — |
| 2022-11-21 | 97.33 | $96.17 | — |
| 2022-11-18 | 97.28 | $96.59 | — |
| 2022-11-17 | 97.06 | $96.14 | — |
| 2022-11-16 | 96.90 | $96.53 | — |
| 2022-11-15 | 96.56 | $97.49 | — |
| 2022-11-14 | 95.81 | $96.52 | — |
| 2022-11-11 | 95.17 | $97.45 | — |
| 2022-11-10 | 94.08 | $96.50 | — |
| 2022-11-09 | 93.04 | $91.26 | — |
| 2022-11-08 | 93.41 | $93.26 | — |
| 2022-11-07 | 93.22 | $92.78 | — |
| 2022-11-04 | 93.13 | $91.95 | — |
| 2022-11-03 | 93.27 | $90.81 | — |
| 2022-11-02 | 93.78 | $91.70 | — |
| 2022-11-01 | 94.10 | $94.17 | — |
| 2022-10-31 | 93.70 | $94.46 | — |
| 2022-10-28 | 93.10 | $95.09 | — |
| 2022-10-27 | 92.15 | $92.89 | — |
| 2022-10-26 | 91.67 | $93.35 | — |
| 2022-10-25 | 90.95 | $93.94 | — |
| 2022-10-24 | 89.88 | $92.25 | — |
| 2022-10-21 | 89.12 | $91.29 | — |
| 2022-10-20 | 88.50 | $89.24 | — |
| 2022-10-19 | 88.42 | $89.97 | — |
| 2022-10-18 | 88.11 | $90.75 | — |
| 2022-10-17 | 87.52 | $89.68 | — |
| 2022-10-14 | 87.16 | $87.28 | — |
| 2022-10-13 | 87.51 | $89.45 | — |
| 2022-10-12 | 87.29 | $87.28 | — |
| 2022-10-11 | 87.75 | $87.55 | — |
| 2022-10-10 | 88.26 | $88.09 | — |
| 2022-10-07 | 88.74 | $88.80 | — |
| 2022-10-06 | 89.14 | $91.41 | — |
| 2022-10-05 | 88.84 | $92.27 | — |
| 2022-10-04 | 88.24 | $92.49 | — |
| 2022-10-03 | 87.49 | $89.58 | — |
| 2022-09-30 | 87.54 | $87.32 | — |
| 2022-09-29 | 88.38 | $88.53 | — |
| 2022-09-28 | 89.07 | $90.46 | — |
| 2022-09-27 | 89.36 | $88.57 | — |
| 2022-09-26 | 90.36 | $88.66 | — |
| 2022-09-23 | 91.59 | $89.66 | — |
| 2022-09-22 | 92.83 | $91.30 | — |
| 2022-09-21 | 93.85 | $92.70 | — |
| 2022-09-20 | 94.69 | $94.28 | — |
| 2022-09-19 | 95.23 | $95.43 | — |
| 2022-09-16 | 95.56 | $94.76 | — |
| 2022-09-15 | 96.20 | $95.62 | — |
| 2022-09-14 | 96.73 | $96.64 | — |
| 2022-09-13 | 97.06 | $96.28 | — |
| 2022-09-12 | 97.61 | $100.57 | — |
| 2022-09-09 | 96.93 | $99.50 | — |
| 2022-09-08 | 96.47 | $97.90 | — |
| 2022-09-07 | 96.44 | $97.16 | — |
| 2022-09-06 | 96.65 | $95.34 | — |
| 2022-09-02 | 97.52 | $95.77 | — |
| 2022-09-01 | 98.46 | $96.74 | — |
| 2022-08-31 | 99.32 | $96.66 | — |
| 2022-08-30 | 100.40 | $97.37 | — |
| 2022-08-29 | 101.49 | $98.47 | — |
| 2022-08-26 | 102.47 | $99.16 | — |
| 2022-08-25 | 103.43 | $102.60 | — |
| 2022-08-24 | 103.49 | $101.11 | — |
| 2022-08-23 | 104.02 | $100.72 | — |
| 2022-08-22 | 104.75 | $100.90 | — |
| 2022-08-19 | 105.56 | $103.10 | — |
| 2022-08-18 | 105.80 | $104.59 | — |
| 2022-08-17 | 105.58 | $104.32 | — |
| 2022-08-16 | 105.35 | $105.24 | — |
| 2022-08-15 | 104.73 | $105.06 | — |
| 2022-08-12 | 103.98 | $104.66 | — |
| 2022-08-11 | 103.15 | $102.84 | — |
| 2022-08-10 | 102.68 | $102.89 | — |
| 2022-08-09 | 102.05 | $100.56 | — |
| 2022-08-08 | 101.98 | $101.17 | — |
| 2022-08-05 | 101.66 | $101.14 | — |
| 2022-08-04 | 101.24 | $101.16 | — |
| 2022-08-03 | 100.68 | $101.23 | — |
| 2022-08-02 | 99.94 | $99.63 | — |
| 2022-08-01 | 99.51 | $100.17 | — |
| 2022-07-29 | 98.79 | $100.40 | — |
| 2022-07-28 | 97.80 | $99.06 | — |
| 2022-07-27 | 97.00 | $97.82 | — |
| 2022-07-26 | 96.40 | $95.33 | — |
| 2022-07-25 | 96.44 | $96.48 | — |
| 2022-07-22 | 96.10 | $97.39 | — |
| 2022-07-21 | 95.38 | $97.39 | — |
| 2022-07-20 | 94.50 | $96.46 | — |
| 2022-07-19 | 93.72 | $95.70 | — |
| 2022-07-18 | 93.00 | $93.06 | — |
| 2022-07-15 | 92.97 | $93.75 | — |
| 2022-07-14 | 92.72 | $91.95 | — |
| 2022-07-13 | 92.99 | $92.36 | — |
| 2022-07-12 | 93.20 | $92.74 | — |
| 2022-07-11 | 93.34 | $93.55 | — |
| 2022-07-08 | 93.26 | $94.76 | — |
| 2022-07-07 | 92.79 | $94.86 | — |
| 2022-07-06 | 92.19 | $93.30 | — |
| 2022-07-05 | 91.98 | $93.13 | — |
| 2022-07-01 | 91.80 | $92.82 | — |
| 2022-06-30 | 91.69 | $91.78 | — |
| 2022-06-29 | 91.92 | $92.63 | — |
| 2022-06-28 | 91.95 | $92.81 | — |
| 2022-06-27 | 91.96 | $94.73 | — |
| 2022-06-24 | 91.39 | $94.99 | — |
| 2022-06-23 | 90.65 | $92.11 | — |
| 2022-06-22 | 90.70 | $91.11 | — |
| 2022-06-21 | 91.13 | $91.59 | — |
| 2022-06-17 | 91.54 | $89.50 | — |
| 2022-06-16 | 92.74 | $89.11 | — |
| 2022-06-15 | 94.37 | $92.33 | — |
| 2022-06-14 | 95.37 | $90.95 | — |
| 2022-06-13 | 97.04 | $91.27 | — |
| 2022-06-10 | 98.99 | $95.16 | — |
| 2022-06-09 | 100.14 | $98.06 | — |
| 2022-06-08 | 100.61 | $100.48 | — |
| 2022-06-07 | 100.42 | $101.60 | — |
| 2022-06-06 | 99.82 | $100.55 | — |
| 2022-06-03 | 99.42 | $100.23 | — |
| 2022-06-02 | 99.04 | $101.84 | — |
| 2022-06-01 | 98.07 | $99.81 | — |
| 2022-05-31 | 97.53 | $100.56 | — |
| 2022-05-27 | 96.66 | $101.32 | — |
| 2022-05-26 | 95.38 | $98.80 | — |
| 2022-05-25 | 94.65 | $96.80 | — |
| 2022-05-24 | 94.43 | $95.71 | — |
| 2022-05-23 | 94.56 | $96.73 | — |
| 2022-05-20 | 94.44 | $95.09 | — |
| 2022-05-19 | 94.86 | $95.09 | — |
| 2022-05-18 | 95.42 | $95.45 | — |
| 2022-05-17 | 96.04 | $99.42 | — |
| 2022-05-16 | 95.60 | $97.33 | — |
| 2022-05-13 | 95.77 | $97.83 | — |
| 2022-05-12 | 95.88 | $95.30 | — |
| 2022-05-11 | 96.87 | $95.16 | — |
| 2022-05-10 | 98.18 | $96.90 | — |
| 2022-05-09 | 99.28 | $96.73 | — |
| 2022-05-06 | 100.71 | $100.23 | — |
| 2022-05-05 | 101.39 | $101.05 | — |
| 2022-05-04 | 102.00 | $104.93 | — |
| 2022-05-03 | 101.55 | $101.95 | — |
| 2022-05-02 | 101.98 | $101.49 | — |
| 2022-04-29 | 102.69 | $100.82 | — |
| 2022-04-28 | 103.80 | $104.52 | — |
| 2022-04-27 | 104.01 | $102.06 | — |
| 2022-04-26 | 105.08 | $101.92 | — |
| 2022-04-25 | 106.45 | $104.96 | — |
| 2022-04-22 | 107.18 | $104.28 | — |
| 2022-04-21 | 108.29 | $107.20 | — |
| 2022-04-20 | 108.72 | $109.01 | — |
| 2022-04-19 | 108.68 | $109.13 | — |
| 2022-04-18 | 108.60 | $107.25 | — |
| 2022-04-14 | 109.09 | $107.45 | — |
| 2022-04-13 | 109.63 | $108.78 | — |
| 2022-04-12 | 109.86 | $107.37 | — |
| 2022-04-11 | 110.58 | $107.69 | — |
| 2022-04-08 | 111.35 | $109.36 | — |
| 2022-04-07 | 111.74 | $109.72 | — |
| 2022-04-06 | 112.08 | $109.36 | — |
| 2022-04-05 | 112.59 | $110.58 | — |
| 2022-04-04 | 112.79 | $112.19 | — |
| 2022-04-01 | 112.49 | $111.29 | — |
| 2022-03-31 | 112.38 | $110.81 | — |
| 2022-03-30 | 112.37 | $112.53 | — |
| 2022-03-29 | 111.77 | $113.43 | — |
| 2022-03-28 | 110.73 | $111.78 | — |
| 2022-03-25 | 109.95 | $111.01 | — |
| 2022-03-24 | 109.23 | $110.59 | — |
| 2022-03-23 | 108.47 | $109.06 | — |
| 2022-03-22 | 108.01 | $110.46 | — |
| 2022-03-21 | 107.00 | $109.50 | — |
| 2022-03-18 | 106.07 | $109.69 | — |
| 2022-03-17 | 104.88 | $108.33 | — |
| 2022-03-16 | 103.87 | $106.88 | — |
| 2022-03-15 | 103.12 | $104.30 | — |
| 2022-03-14 | 103.05 | $102.18 | — |
| 2022-03-11 | 103.66 | $103.16 | — |
| 2022-03-10 | 104.12 | $104.63 | — |
| 2022-03-09 | 104.24 | $105.08 | — |
| 2022-03-08 | 104.27 | $102.31 | — |
| 2022-03-07 | 105.21 | $102.87 | — |
| 2022-03-04 | 106.20 | $106.12 | — |
| 2022-03-03 | 106.40 | $107.18 | — |
| 2022-03-02 | 106.32 | $108.00 | — |
| 2022-03-01 | 105.99 | $105.98 | — |
| 2022-02-28 | 106.24 | $107.67 | — |
| 2022-02-25 | 106.04 | $107.79 | — |
| 2022-02-24 | 105.78 | $105.40 | — |
| 2022-02-23 | 106.24 | $103.60 | — |
| 2022-02-22 | 107.41 | $105.60 | — |
| 2022-02-18 | 108.21 | $106.77 | — |
| 2022-02-17 | 108.84 | $107.62 | — |
| 2022-02-16 | 109.35 | $110.08 | — |
| 2022-02-15 | 109.20 | $110.04 | — |
| 2022-02-14 | 109.05 | $108.12 | — |
| 2022-02-11 | 109.48 | $108.55 | — |
| 2022-02-10 | 109.89 | $110.62 | — |
| 2022-02-09 | 109.74 | $112.57 | — |
| 2022-02-08 | 108.96 | $110.78 | — |
| 2022-02-07 | 108.59 | $109.76 | — |
| 2022-02-04 | 108.49 | $110.04 | — |
| 2022-02-03 | 108.30 | $109.29 | — |
| 2022-02-02 | 108.33 | $112.05 | — |
| 2022-02-01 | 107.53 | $111.36 | — |
| 2022-01-31 | 106.81 | $110.49 | — |
| 2022-01-28 | 106.25 | $108.14 | — |
| 2022-01-27 | 106.37 | $105.55 | — |
| 2022-01-26 | 107.38 | $106.31 | — |
| 2022-01-25 | 108.43 | $106.67 | — |
| 2022-01-24 | 109.63 | $108.13 | — |
| 2022-01-21 | 110.67 | $107.58 | — |
| 2022-01-20 | 112.14 | $109.74 | — |
| 2022-01-19 | 113.28 | $111.01 | — |
| 2022-01-18 | 114.28 | $112.14 | — |
| 2022-01-14 | 115.16 | $114.41 | — |
| 2022-01-13 | 115.52 | $114.36 | — |
| 2022-01-12 | 115.98 | $116.06 | — |
| 2022-01-11 | 116.00 | $115.89 | — |
| 2022-01-10 | 116.08 | $114.73 | — |
| 2022-01-07 | 116.55 | $114.91 | — |
| 2022-01-06 | 117.06 | $115.46 | — |
| 2022-01-05 | 117.50 | $115.48 | — |
| 2022-01-04 | 118.02 | $118.07 | — |
| 2022-01-03 | 117.83 | $118.27 | — |
| 2021-12-31 | 117.52 | $117.58 | — |
| 2021-12-30 | 117.34 | $117.90 | — |
| 2021-12-29 | 117.02 | $118.12 | — |
| 2021-12-28 | 116.55 | $117.98 | — |
| 2021-12-27 | 116.01 | $118.23 | — |
| 2021-12-23 | 115.27 | $116.73 | — |
| 2021-12-22 | 114.85 | $116.38 | — |
| 2021-12-21 | 114.45 | $115.25 | — |
| 2021-12-20 | 114.33 | $112.98 | — |
| 2021-12-17 | 114.90 | $114.38 | — |
| 2021-12-16 | 115.17 | $115.18 | — |
| 2021-12-15 | 115.25 | $116.41 | — |
| 2021-12-14 | 114.96 | $114.58 | — |
| 2021-12-13 | 115.18 | $115.48 | — |
| 2021-12-10 | 115.18 | $116.60 | — |
| 2021-12-09 | 114.83 | $115.78 | — |
| 2021-12-08 | 114.67 | $116.92 | — |
| 2021-12-07 | 114.12 | $116.39 | — |
| 2021-12-06 | 113.63 | $113.94 | — |
| 2021-12-03 | 113.82 | $112.56 | — |
| 2021-12-02 | 114.50 | $113.80 | — |
| 2021-12-01 | 114.96 | $111.99 | — |
| 2021-11-30 | 116.09 | $113.66 | — |
| 2021-11-29 | 116.95 | $115.94 | — |
| 2021-11-26 | 117.26 | $114.66 | — |
| 2021-11-24 | 118.04 | $117.35 | — |
| 2021-11-23 | 118.13 | $117.01 | — |
| 2021-11-22 | 118.33 | $116.96 | — |
| 2021-11-19 | 118.56 | $117.56 | — |
| 2021-11-18 | 118.64 | $117.86 | — |
| 2021-11-17 | 118.62 | $117.68 | — |
| 2021-11-16 | 118.62 | $118.15 | — |
| 2021-11-15 | 118.45 | $117.66 | — |
| 2021-11-12 | 118.37 | $117.69 | — |
| 2021-11-11 | 118.24 | $116.84 | — |
| 2021-11-10 | 118.31 | $116.65 | — |
| 2021-11-09 | 118.43 | $117.82 | — |
| 2021-11-08 | 118.17 | $118.16 | — |
| 2021-11-05 | 117.72 | $117.96 | — |
| 2021-11-04 | 117.20 | $117.48 | — |
| 2021-11-03 | 116.68 | $117.09 | — |
| 2021-11-02 | 116.15 | $116.23 | — |
| 2021-11-01 | 115.74 | $115.90 | — |
| 2021-10-29 | 115.32 | $115.37 | — |
| 2021-10-28 | 114.96 | $115.16 | — |
| 2021-10-27 | 114.55 | $113.91 | — |
| 2021-10-26 | 114.44 | $114.77 | — |
| 2021-10-25 | 114.00 | $114.71 | — |
| 2021-10-22 | 113.46 | $114.13 | — |
| 2021-10-21 | 112.98 | $114.35 | — |
| 2021-10-20 | 112.30 | $113.94 | — |
| 2021-10-19 | 111.60 | $113.50 | — |
| 2021-10-18 | 110.88 | $112.72 | — |
| 2021-10-15 | 110.24 | $112.33 | — |
| 2021-10-14 | 109.58 | $111.65 | — |
| 2021-10-13 | 109.01 | $109.81 | — |
| 2021-10-12 | 108.90 | $109.35 | — |
| 2021-10-11 | 108.93 | $109.40 | — |
| 2021-10-08 | 108.96 | $110.14 | — |
| 2021-10-07 | 108.78 | $110.45 | — |
| 2021-10-06 | 108.48 | $109.38 | — |
| 2021-10-05 | 108.47 | $108.98 | — |
| 2021-10-04 | 108.61 | $107.90 | — |
| 2021-10-01 | 109.13 | $109.38 | — |
| 2021-09-30 | 109.32 | $108.10 | — |
| 2021-09-29 | 109.97 | $109.27 | — |
| 2021-09-28 | 110.41 | $109.19 | — |
| 2021-09-27 | 110.98 | $111.55 | — |
| 2021-09-24 | 110.93 | $111.73 | — |
| 2021-09-23 | 110.83 | $111.68 | — |
| 2021-09-22 | 110.72 | $110.65 | — |
| 2021-09-21 | 110.94 | $109.55 | — |
| 2021-09-20 | 111.55 | $109.55 | — |
| 2021-09-17 | 112.30 | $111.53 | — |
| 2021-09-16 | 112.60 | $112.39 | — |
| 2021-09-15 | 112.68 | $112.47 | — |
| 2021-09-14 | 112.76 | $111.50 | — |
| 2021-09-13 | 113.15 | $112.20 | — |
| 2021-09-10 | 113.40 | $111.97 | — |
| 2021-09-09 | 113.77 | $112.85 | — |
| 2021-09-08 | 113.94 | $113.26 | — |
| 2021-09-07 | 113.99 | $113.56 | — |
| 2021-09-03 | 113.94 | $114.03 | — |
| 2021-09-02 | 113.72 | $114.07 | — |
| 2021-09-01 | 113.43 | $113.67 | — |
| 2021-08-31 | 113.18 | $113.53 | — |
| 2021-08-30 | 112.91 | $113.68 | — |
| 2021-08-27 | 112.52 | $113.28 | — |
| 2021-08-26 | 112.16 | $112.09 | — |
| 2021-08-25 | 112.09 | $112.80 | — |
| 2021-08-24 | 111.77 | $112.49 | — |
| 2021-08-23 | 111.47 | $112.13 | — |
| 2021-08-20 | 111.22 | $111.04 | — |
| 2021-08-19 | 111.25 | $110.04 | — |
| 2021-08-18 | 111.59 | $110.11 | — |
| 2021-08-17 | 111.98 | $111.22 | — |
| 2021-08-16 | 112.10 | $112.06 | — |
| 2021-08-13 | 111.96 | $112.00 | — |
| 2021-08-12 | 111.79 | $111.94 | — |
| 2021-08-11 | 111.60 | $111.62 | — |
| 2021-08-10 | 111.45 | $111.35 | — |
| 2021-08-09 | 111.35 | $111.31 | — |
| 2021-08-06 | 111.22 | $111.39 | — |
| 2021-08-05 | 111.03 | $111.26 | — |
| 2021-08-04 | 110.83 | $110.46 | — |
| 2021-08-03 | 110.82 | $110.97 | — |
| 2021-08-02 | 110.65 | $110.17 | — |
| 2021-07-30 | 110.67 | $110.36 | — |
| 2021-07-29 | 110.63 | $110.99 | — |
| 2021-07-28 | 110.37 | $110.53 | — |
| 2021-07-27 | 110.19 | $110.31 | — |
| 2021-07-26 | 110.03 | $110.93 | — |
| 2021-07-23 | 109.63 | $110.71 | — |
| 2021-07-22 | 109.20 | $109.60 | — |
| 2021-07-21 | 109.03 | $109.53 | — |
| 2021-07-20 | 108.83 | $108.53 | — |
| 2021-07-19 | 108.91 | $106.68 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.12
2026-07-16
Close Price
$181.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.19
Average
54.34
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.12 | $181.31 | — |
| 2026-07-15 | 57.12 | $181.31 | — |
| 2026-07-14 | 55.86 | $180.67 | — |
| 2026-07-13 | 54.56 | $180.01 | — |
| 2026-07-10 | 58.12 | $181.45 | — |
| 2026-07-09 | 57.10 | $180.90 | — |
| 2026-07-08 | 54.06 | $179.32 | — |
| 2026-07-07 | 55.63 | $179.98 | — |
| 2026-07-06 | 57.95 | $180.94 | — |
| 2026-07-02 | 55.60 | $179.66 | — |
| 2026-07-01 | 55.81 | $179.75 | — |
| 2026-06-30 | 56.82 | $180.20 | — |
| 2026-06-29 | 54.36 | $178.79 | — |
| 2026-06-26 | 50.47 | $176.74 | — |
| 2026-06-25 | 51.33 | $177.16 | — |
| 2026-06-24 | 51.12 | $177.05 | — |
| 2026-06-23 | 51.25 | $177.12 | — |
| 2026-06-22 | 55.94 | $179.54 | — |
| 2026-06-18 | 57.22 | $180.16 | — |
| 2026-06-17 | 53.95 | $178.13 | — |
| 2026-06-16 | 58.38 | $180.25 | — |
| 2026-06-15 | 60.76 | $181.32 | — |
| 2026-06-12 | 56.16 | $178.43 | — |
| 2026-06-11 | 54.62 | $177.55 | — |
| 2026-06-10 | 48.21 | $174.28 | — |
| 2026-06-09 | 54.60 | $177.13 | — |
| 2026-06-08 | 55.41 | $177.46 | — |
| 2026-06-05 | 54.26 | $176.87 | — |
| 2026-06-04 | 68.05 | $181.75 | — |
| 2026-06-03 | 66.55 | $180.84 | — |
| 2026-06-02 | 71.40 | $182.22 | — |
| 2026-06-01 | 70.75 | $181.78 | — |
| 2026-05-29 | 70.08 | $181.32 | — |
| 2026-05-28 | 69.52 | $180.93 | — |
| 2026-05-27 | 67.87 | $179.81 | — |
| 2026-05-26 | 67.90 | $179.82 | — |
| 2026-05-22 | 66.02 | $178.55 | — |
| 2026-05-21 | 64.78 | $177.75 | — |
| 2026-05-20 | 64.11 | $177.32 | — |
| 2026-05-19 | 60.67 | $175.23 | — |
| 2026-05-18 | 63.96 | $176.41 | — |
| 2026-05-15 | 64.44 | $176.58 | — |
| 2026-05-14 | 71.28 | $178.88 | — |
| 2026-05-13 | 69.49 | $177.54 | — |
| 2026-05-12 | 68.16 | $176.60 | — |
| 2026-05-11 | 69.44 | $177.02 | — |
| 2026-05-08 | 69.05 | $176.72 | — |
| 2026-05-07 | 67.21 | $175.35 | — |
| 2026-05-06 | 69.83 | $176.26 | — |
| 2026-05-05 | 66.43 | $173.77 | — |
| 2026-05-04 | 64.16 | $172.29 | — |
| 2026-05-01 | 66.08 | $172.96 | — |
| 2026-04-30 | 65.30 | $172.43 | — |
| 2026-04-29 | 62.22 | $170.46 | — |
| 2026-04-28 | 62.81 | $170.68 | — |
| 2026-04-27 | 65.33 | $171.62 | — |
| 2026-04-24 | 65.11 | $171.46 | — |
| 2026-04-23 | 63.43 | $170.28 | — |
| 2026-04-22 | 65.30 | $171.02 | — |
| 2026-04-21 | 62.98 | $169.36 | — |
| 2026-04-20 | 65.80 | $170.48 | — |
| 2026-04-17 | 66.33 | $170.69 | — |
| 2026-04-16 | 63.44 | $168.52 | — |
| 2026-04-15 | 62.83 | $168.08 | — |
| 2026-04-14 | 61.05 | $166.82 | — |
| 2026-04-13 | 58.18 | $164.92 | — |
| 2026-04-10 | 55.17 | $163.10 | — |
| 2026-04-09 | 55.67 | $163.34 | — |
| 2026-04-08 | 54.17 | $162.43 | — |
| 2026-04-07 | 46.68 | $158.45 | — |
| 2026-04-06 | 46.45 | $158.34 | — |
| 2026-04-02 | 45.00 | $157.63 | — |
| 2026-04-01 | 44.47 | $157.37 | — |
| 2026-03-31 | 42.24 | $156.26 | — |
| 2026-03-30 | 31.60 | $151.74 | — |
| 2026-03-27 | 32.49 | $152.45 | — |
| 2026-03-26 | 36.85 | $155.58 | — |
| 2026-03-25 | 41.43 | $158.29 | — |
| 2026-03-24 | 38.91 | $157.34 | — |
| 2026-03-23 | 39.78 | $157.85 | — |
| 2026-03-20 | 34.42 | $155.90 | — |
| 2026-03-19 | 38.66 | $158.43 | — |
| 2026-03-18 | 39.23 | $158.74 | — |
| 2026-03-17 | 43.43 | $160.91 | — |
| 2026-03-16 | 42.04 | $160.40 | — |
| 2026-03-13 | 37.41 | $158.78 | — |
| 2026-03-12 | 39.02 | $159.66 | — |
| 2026-03-11 | 44.33 | $162.24 | — |
| 2026-03-10 | 44.64 | $162.38 | — |
| 2026-03-09 | 45.52 | $162.78 | — |
| 2026-03-06 | 41.76 | $161.39 | — |
| 2026-03-05 | 46.69 | $163.63 | — |
| 2026-03-04 | 49.33 | $164.70 | — |
| 2026-03-03 | 45.93 | $163.45 | — |
| 2026-03-02 | 50.29 | $165.15 | — |
| 2026-02-27 | 49.73 | $164.94 | — |
| 2026-02-26 | 51.95 | $165.78 | — |
| 2026-02-25 | 53.69 | $166.42 | — |
| 2026-02-24 | 50.50 | $165.12 | — |
| 2026-02-23 | 46.89 | $163.77 | — |
| 2026-02-20 | 51.90 | $165.65 | — |
| 2026-02-19 | 49.21 | $164.67 | — |
| 2026-02-18 | 50.16 | $165.02 | — |
| 2026-02-17 | 47.57 | $164.08 | — |
| 2026-02-13 | 47.13 | $163.92 | — |
| 2026-02-12 | 46.32 | $163.62 | — |
| 2026-02-11 | 53.14 | $166.27 | — |
| 2026-02-10 | 53.45 | $166.38 | — |
| 2026-02-09 | 54.84 | $166.88 | — |
| 2026-02-06 | 52.94 | $166.06 | — |
| 2026-02-05 | 43.34 | $162.58 | — |
| 2026-02-04 | 49.11 | $164.69 | — |
| 2026-02-03 | 51.55 | $165.48 | — |
| 2026-02-02 | 55.75 | $166.74 | — |
| 2026-01-30 | 53.07 | $165.81 | — |
| 2026-01-29 | 56.27 | $166.73 | — |
| 2026-01-28 | 57.27 | $167.01 | — |
| 2026-01-27 | 57.69 | $167.13 | — |
| 2026-01-26 | 56.09 | $166.50 | — |
| 2026-01-23 | 54.28 | $165.80 | — |
| 2026-01-22 | 54.86 | $165.99 | — |
| 2026-01-21 | 52.50 | $165.07 | — |
| 2026-01-20 | 46.92 | $163.12 | — |
| 2026-01-16 | 57.90 | $166.43 | — |
| 2026-01-15 | 58.17 | $166.50 | — |
| 2026-01-14 | 56.73 | $165.98 | — |
| 2026-01-13 | 59.46 | $166.71 | — |
| 2026-01-12 | 60.60 | $167.01 | — |
| 2026-01-09 | 59.85 | $166.70 | — |
| 2026-01-08 | 57.12 | $165.62 | — |
| 2026-01-07 | 56.92 | $165.54 | — |
| 2026-01-06 | 58.86 | $166.12 | — |
| 2026-01-05 | 56.01 | $164.96 | — |
| 2026-01-02 | 52.82 | $163.77 | — |
| 2025-12-31 | 51.29 | $163.23 | — |
| 2025-12-30 | 55.14 | $164.46 | — |
| 2025-12-29 | 56.09 | $164.75 | — |
| 2025-12-26 | 58.07 | $165.36 | — |
| 2025-12-24 | 58.36 | $165.45 | — |
| 2025-12-23 | 57.21 | $164.94 | — |
| 2025-12-22 | 55.99 | $164.40 | — |
| 2025-12-19 | 54.39 | $163.70 | — |
| 2025-12-18 | 50.87 | $162.25 | — |
| 2025-12-17 | 47.52 | $160.99 | — |
| 2025-12-16 | 52.45 | $162.82 | — |
| 2025-12-15 | 53.60 | $163.22 | — |
| 2025-12-12 | 54.66 | $163.59 | — |
| 2025-12-11 | 60.28 | $165.43 | — |
| 2025-12-10 | 59.19 | $164.93 | — |
| 2025-12-09 | 56.40 | $163.69 | — |
| 2025-12-08 | 56.81 | $163.83 | — |
| 2025-12-05 | 58.43 | $164.38 | — |
| 2025-12-04 | 57.83 | $164.09 | — |
| 2025-12-03 | 57.32 | $163.84 | — |
| 2025-12-02 | 55.96 | $163.16 | — |
| 2025-12-01 | 55.28 | $162.82 | — |
| 2025-11-28 | 57.56 | $163.74 | — |
| 2025-11-26 | 55.83 | $162.82 | — |
| 2025-11-25 | 53.67 | $161.71 | — |
| 2025-11-24 | 50.13 | $160.02 | — |
| 2025-11-21 | 44.27 | $157.57 | — |
| 2025-11-20 | 39.51 | $155.84 | — |
| 2025-11-19 | 44.79 | $158.35 | — |
| 2025-11-18 | 43.27 | $157.82 | — |
| 2025-11-17 | 45.78 | $158.93 | — |
| 2025-11-14 | 49.80 | $160.56 | — |
| 2025-11-13 | 49.96 | $160.62 | — |
| 2025-11-12 | 58.11 | $163.49 | — |
| 2025-11-11 | 57.90 | $163.40 | — |
| 2025-11-10 | 57.17 | $163.07 | — |
| 2025-11-07 | 51.41 | $160.69 | — |
| 2025-11-06 | 50.37 | $160.30 | — |
| 2025-11-05 | 55.81 | $162.17 | — |
| 2025-11-04 | 53.99 | $161.45 | — |
| 2025-11-03 | 60.56 | $163.45 | — |
| 2025-10-31 | 60.15 | $163.27 | — |
| 2025-10-30 | 58.80 | $162.68 | — |
| 2025-10-29 | 64.65 | $164.34 | — |
| 2025-10-28 | 65.21 | $164.49 | — |
| 2025-10-27 | 64.90 | $164.33 | — |
| 2025-10-24 | 61.12 | $162.47 | — |
| 2025-10-23 | 58.15 | $161.18 | — |
| 2025-10-22 | 55.45 | $160.10 | — |
| 2025-10-21 | 58.90 | $161.13 | — |
| 2025-10-20 | 58.85 | $161.11 | — |
| 2025-10-17 | 54.36 | $159.31 | — |
| 2025-10-16 | 52.45 | $158.61 | — |
| 2025-10-15 | 56.33 | $159.82 | — |
| 2025-10-14 | 54.53 | $159.14 | — |
| 2025-10-13 | 54.66 | $159.18 | — |
| 2025-10-10 | 47.28 | $156.62 | — |
| 2025-10-09 | 64.29 | $161.00 | — |
| 2025-10-08 | 67.02 | $161.52 | — |
| 2025-10-07 | 64.16 | $160.49 | — |
| 2025-10-06 | 68.30 | $161.25 | — |
| 2025-10-03 | 66.66 | $160.64 | — |
| 2025-10-02 | 66.39 | $160.54 | — |
| 2025-10-01 | 65.84 | $160.33 | — |
| 2025-09-30 | 64.40 | $159.79 | — |
| 2025-09-29 | 62.87 | $159.23 | — |
| 2025-09-26 | 63.10 | $159.28 | — |
| 2025-09-25 | 60.33 | $158.28 | — |
| 2025-09-24 | 64.37 | $159.16 | — |
| 2025-09-23 | 67.13 | $159.73 | — |
| 2025-09-22 | 71.53 | $160.59 | — |
| 2025-09-19 | 70.08 | $159.92 | — |
| 2025-09-18 | 68.70 | $159.31 | — |
| 2025-09-17 | 66.30 | $158.32 | — |
| 2025-09-16 | 66.89 | $158.44 | — |
| 2025-09-15 | 67.75 | $158.62 | — |
| 2025-09-12 | 66.07 | $157.89 | — |
| 2025-09-11 | 67.16 | $158.13 | — |
| 2025-09-10 | 63.70 | $156.67 | — |
| 2025-09-09 | 62.70 | $156.28 | — |
| 2025-09-08 | 61.93 | $155.98 | — |
| 2025-09-05 | 60.92 | $155.58 | — |
| 2025-09-04 | 62.10 | $155.88 | — |
| 2025-09-03 | 58.64 | $154.52 | — |
| 2025-09-02 | 56.83 | $153.86 | — |
| 2025-08-29 | 60.66 | $154.86 | — |
| 2025-08-28 | 64.72 | $155.84 | — |
| 2025-08-27 | 63.39 | $155.28 | — |
| 2025-08-26 | 62.35 | $154.85 | — |
| 2025-08-25 | 60.66 | $154.16 | — |
| 2025-08-22 | 63.53 | $154.89 | — |
| 2025-08-21 | 56.59 | $152.30 | — |
| 2025-08-20 | 58.64 | $152.80 | — |
| 2025-08-19 | 60.21 | $153.18 | — |
| 2025-08-18 | 64.26 | $154.12 | — |
| 2025-08-15 | 64.11 | $154.06 | — |
| 2025-08-14 | 65.86 | $154.47 | — |
| 2025-08-13 | 66.54 | $154.63 | — |
| 2025-08-12 | 65.05 | $153.93 | — |
| 2025-08-11 | 60.48 | $152.01 | — |
| 2025-08-08 | 61.97 | $152.38 | — |
| 2025-08-07 | 59.38 | $151.37 | — |
| 2025-08-06 | 59.88 | $151.50 | — |
| 2025-08-05 | 57.32 | $150.52 | — |
| 2025-08-04 | 59.76 | $151.18 | — |
| 2025-08-01 | 53.26 | $148.91 | — |
| 2025-07-31 | 64.09 | $151.41 | — |
| 2025-07-30 | 66.94 | $151.96 | — |
| 2025-07-29 | 68.03 | $152.17 | — |
| 2025-07-28 | 70.59 | $152.66 | — |
| 2025-07-25 | 70.70 | $152.68 | — |
| 2025-07-24 | 69.27 | $152.01 | — |
| 2025-07-23 | 69.51 | $152.06 | — |
| 2025-07-22 | 66.82 | $150.83 | — |
| 2025-07-21 | 66.29 | $150.60 | — |
| 2025-07-18 | 66.13 | $150.53 | — |
| 2025-07-17 | 66.13 | $150.53 | — |
| 2025-07-16 | 64.19 | $149.62 | — |
| 2025-07-15 | 62.90 | $149.04 | — |
| 2025-07-14 | 66.01 | $149.84 | — |
| 2025-07-11 | 65.32 | $149.50 | — |
| 2025-07-10 | 67.75 | $150.13 | — |
| 2025-07-09 | 66.97 | $149.71 | — |
| 2025-07-08 | 65.16 | $148.76 | — |
| 2025-07-07 | 65.38 | $148.82 | — |
| 2025-07-03 | 69.83 | $150.04 | — |
| 2025-07-02 | 67.63 | $148.76 | — |
| 2025-07-01 | 66.15 | $147.95 | — |
| 2025-06-30 | 66.44 | $148.03 | — |
| 2025-06-27 | 65.84 | $147.69 | — |
| 2025-06-26 | 64.62 | $146.99 | — |
| 2025-06-25 | 62.28 | $145.72 | — |
| 2025-06-24 | 62.84 | $145.90 | — |
| 2025-06-23 | 59.67 | $144.24 | — |
| 2025-06-20 | 56.83 | $142.89 | — |
| 2025-06-18 | 57.69 | $143.19 | — |
| 2025-06-17 | 57.57 | $143.13 | — |
| 2025-06-16 | 60.93 | $144.34 | — |
| 2025-06-13 | 58.23 | $142.93 | — |
| 2025-06-12 | 63.20 | $144.62 | — |
| 2025-06-11 | 62.39 | $144.17 | — |
| 2025-06-10 | 63.57 | $144.57 | — |
| 2025-06-09 | 62.33 | $143.84 | — |
| 2025-06-06 | 62.08 | $143.69 | — |
| 2025-06-05 | 59.49 | $142.18 | — |
| 2025-06-04 | 61.20 | $142.83 | — |
| 2025-06-03 | 61.15 | $142.80 | — |
| 2025-06-02 | 59.62 | $141.85 | — |
| 2025-05-30 | 58.72 | $141.30 | — |
| 2025-05-29 | 58.72 | $141.30 | — |
| 2025-05-28 | 57.93 | $140.78 | — |
| 2025-05-27 | 59.69 | $141.62 | — |
| 2025-05-23 | 55.25 | $138.74 | — |
| 2025-05-22 | 57.07 | $139.62 | — |
| 2025-05-21 | 57.09 | $139.63 | — |
| 2025-05-20 | 62.32 | $142.10 | — |
| 2025-05-19 | 63.46 | $142.61 | — |
| 2025-05-16 | 63.34 | $142.52 | — |
| 2025-05-15 | 62.04 | $141.46 | — |
| 2025-05-14 | 61.36 | $140.91 | — |
| 2025-05-13 | 61.29 | $140.85 | — |
| 2025-05-12 | 60.08 | $139.82 | — |
| 2025-05-09 | 54.18 | $135.34 | — |
| 2025-05-08 | 54.31 | $135.42 | — |
| 2025-05-07 | 52.94 | $134.44 | — |
| 2025-05-06 | 52.17 | $133.89 | — |
| 2025-05-05 | 53.77 | $134.95 | — |
| 2025-05-02 | 55.04 | $135.78 | — |
| 2025-05-01 | 52.36 | $133.69 | — |
| 2025-04-30 | 51.29 | $132.88 | — |
| 2025-04-29 | 51.14 | $132.76 | — |
| 2025-04-28 | 50.17 | $131.98 | — |
| 2025-04-25 | 49.98 | $131.83 | — |
| 2025-04-24 | 48.95 | $130.95 | — |
| 2025-04-23 | 45.71 | $128.29 | — |
| 2025-04-22 | 42.95 | $126.16 | — |
| 2025-04-21 | 38.59 | $123.02 | — |
| 2025-04-17 | 41.44 | $125.99 | — |
| 2025-04-16 | 41.03 | $125.70 | — |
| 2025-04-15 | 43.70 | $128.40 | — |
| 2025-04-14 | 43.86 | $128.56 | — |
| 2025-04-11 | 42.54 | $127.51 | — |
| 2025-04-10 | 39.71 | $125.29 | — |
| 2025-04-09 | 43.98 | $129.89 | — |
| 2025-04-08 | 25.19 | $118.58 | — |
| 2025-04-07 | 26.70 | $120.59 | — |
| 2025-04-04 | 26.98 | $120.96 | — |
| 2025-04-03 | 33.96 | $128.50 | — |
| 2025-04-02 | 43.76 | $135.38 | — |
| 2025-04-01 | 41.23 | $134.30 | — |
| 2025-03-31 | 39.97 | $133.77 | — |
| 2025-03-28 | 38.53 | $133.16 | — |
| 2025-03-27 | 42.86 | $135.86 | — |
| 2025-03-26 | 44.69 | $136.90 | — |
| 2025-03-25 | 47.63 | $138.48 | — |
| 2025-03-24 | 47.34 | $138.34 | — |
| 2025-03-21 | 41.67 | $135.77 | — |
| 2025-03-20 | 41.48 | $135.69 | — |
| 2025-03-19 | 42.03 | $136.03 | — |
| 2025-03-18 | 38.53 | $134.47 | — |
| 2025-03-17 | 40.71 | $135.93 | — |
| 2025-03-14 | 38.37 | $134.90 | — |
| 2025-03-13 | 31.02 | $131.98 | — |
| 2025-03-12 | 33.58 | $133.94 | — |
| 2025-03-11 | 31.86 | $133.31 | — |
| 2025-03-10 | 32.97 | $134.17 | — |
| 2025-03-07 | 38.59 | $137.99 | — |
| 2025-03-06 | 36.66 | $137.27 | — |
| 2025-03-05 | 41.16 | $139.90 | — |
| 2025-03-04 | 36.69 | $138.31 | — |
| 2025-03-03 | 39.76 | $140.01 | — |
| 2025-02-28 | 45.32 | $142.64 | — |
| 2025-02-27 | 38.48 | $140.44 | — |
| 2025-02-26 | 43.70 | $142.65 | — |
| 2025-02-25 | 43.53 | $142.60 | — |
| 2025-02-24 | 45.32 | $143.31 | — |
| 2025-02-21 | 47.27 | $144.06 | — |
| 2025-02-20 | 55.52 | $146.79 | — |
| 2025-02-19 | 58.24 | $147.56 | — |
| 2025-02-18 | 57.81 | $147.39 | — |
| 2025-02-14 | 56.78 | $146.98 | — |
| 2025-02-13 | 56.73 | $146.96 | — |
| 2025-02-12 | 52.88 | $145.44 | — |
| 2025-02-11 | 54.24 | $145.89 | — |
| 2025-02-10 | 54.53 | $145.99 | — |
| 2025-02-07 | 52.21 | $145.05 | — |
| 2025-02-06 | 56.22 | $146.43 | — |
| 2025-02-05 | 55.22 | $146.01 | — |
| 2025-02-04 | 53.65 | $145.35 | — |
| 2025-02-03 | 51.00 | $144.28 | — |
| 2025-01-31 | 54.10 | $145.41 | — |
| 2025-01-30 | 56.26 | $146.16 | — |
| 2025-01-29 | 54.20 | $145.27 | — |
| 2025-01-28 | 56.00 | $145.91 | — |
| 2025-01-27 | 53.01 | $144.62 | — |
| 2025-01-24 | 59.24 | $146.72 | — |
| 2025-01-23 | 60.46 | $147.10 | — |
| 2025-01-22 | 58.87 | $146.35 | — |
| 2025-01-21 | 57.31 | $145.63 | — |
| 2025-01-17 | 54.05 | $144.22 | — |
| 2025-01-16 | 50.63 | $142.87 | — |
| 2025-01-15 | 50.98 | $143.00 | — |
| 2025-01-14 | 43.73 | $140.43 | — |
| 2025-01-13 | 42.73 | $140.11 | — |
| 2025-01-10 | 41.96 | $139.86 | — |
| 2025-01-08 | 47.20 | $142.04 | — |
| 2025-01-07 | 46.71 | $141.87 | — |
| 2025-01-06 | 50.90 | $143.45 | — |
| 2025-01-03 | 48.80 | $142.69 | — |
| 2025-01-02 | 43.11 | $140.82 | — |
| 2024-12-31 | 43.68 | $141.05 | — |
| 2024-12-30 | 45.00 | $141.59 | — |
| 2024-12-27 | 48.92 | $143.10 | — |
| 2024-12-26 | 53.73 | $144.73 | — |
| 2024-12-24 | 53.60 | $144.68 | — |
| 2024-12-23 | 49.31 | $143.13 | — |
| 2024-12-20 | 48.08 | $142.71 | — |
| 2024-12-19 | 43.19 | $141.15 | — |
| 2024-12-18 | 43.59 | $141.31 | — |
| 2024-12-17 | 58.28 | $145.90 | — |
| 2024-12-16 | 61.32 | $146.61 | — |
| 2024-12-13 | 59.60 | $146.00 | — |
| 2024-12-12 | 59.85 | $146.06 | — |
| 2024-12-11 | 63.45 | $146.92 | — |
| 2024-12-10 | 60.28 | $145.72 | — |
| 2024-12-09 | 62.69 | $146.28 | — |
| 2024-12-06 | 67.30 | $147.29 | — |
| 2024-12-05 | 66.20 | $146.82 | — |
| 2024-12-04 | 68.19 | $147.25 | — |
| 2024-12-03 | 65.95 | $146.26 | — |
| 2024-12-02 | 65.88 | $146.23 | — |
| 2024-11-29 | 65.19 | $145.92 | — |
| 2024-11-27 | 63.46 | $145.16 | — |
| 2024-11-26 | 65.45 | $145.65 | — |
| 2024-11-25 | 64.09 | $145.03 | — |
| 2024-11-22 | 62.68 | $144.40 | — |
| 2024-11-21 | 60.89 | $143.63 | — |
| 2024-11-20 | 58.46 | $142.64 | — |
| 2024-11-19 | 58.26 | $142.56 | — |
| 2024-11-18 | 56.64 | $141.90 | — |
| 2024-11-15 | 55.15 | $141.31 | — |
| 2024-11-14 | 61.50 | $143.18 | — |
| 2024-11-13 | 65.23 | $144.16 | — |
| 2024-11-12 | 65.62 | $144.26 | — |
| 2024-11-11 | 67.75 | $144.82 | — |
| 2024-11-08 | 66.97 | $144.39 | — |
| 2024-11-07 | 65.79 | $143.75 | — |
| 2024-11-06 | 63.92 | $142.77 | — |
| 2024-11-05 | 54.56 | $138.88 | — |
| 2024-11-04 | 48.79 | $137.10 | — |
| 2024-11-01 | 49.84 | $137.41 | — |
| 2024-10-31 | 47.88 | $136.84 | — |
| 2024-10-30 | 57.17 | $139.34 | — |
| 2024-10-29 | 58.95 | $139.75 | — |
| 2024-10-28 | 58.32 | $139.54 | — |
| 2024-10-25 | 56.69 | $139.00 | — |
| 2024-10-24 | 57.16 | $139.12 | — |
| 2024-10-23 | 56.24 | $138.80 | — |
| 2024-10-22 | 61.12 | $140.05 | — |
| 2024-10-21 | 61.69 | $140.19 | — |
| 2024-10-18 | 63.46 | $140.63 | — |
| 2024-10-17 | 62.25 | $140.11 | — |
| 2024-10-16 | 62.40 | $140.15 | — |
| 2024-10-15 | 60.67 | $139.39 | — |
| 2024-10-14 | 64.09 | $140.32 | — |
| 2024-10-11 | 61.83 | $139.29 | — |
| 2024-10-10 | 59.31 | $138.23 | — |
| 2024-10-09 | 60.31 | $138.51 | — |
| 2024-10-08 | 58.01 | $137.55 | — |
| 2024-10-07 | 54.95 | $136.36 | — |
| 2024-10-04 | 59.49 | $137.67 | — |
| 2024-10-03 | 55.95 | $136.33 | — |
| 2024-10-02 | 56.94 | $136.61 | — |
| 2024-10-01 | 56.86 | $136.58 | — |
| 2024-09-30 | 61.42 | $137.88 | — |
| 2024-09-27 | 60.16 | $137.34 | — |
| 2024-09-26 | 62.01 | $137.86 | — |
| 2024-09-25 | 60.68 | $137.26 | — |
| 2024-09-24 | 62.05 | $137.66 | — |
| 2024-09-23 | 61.41 | $137.35 | — |
| 2024-09-20 | 60.68 | $136.99 | — |
| 2024-09-19 | 61.73 | $137.33 | — |
| 2024-09-18 | 56.83 | $134.99 | — |
| 2024-09-17 | 57.82 | $135.32 | — |
| 2024-09-16 | 57.56 | $135.20 | — |
| 2024-09-13 | 57.03 | $134.94 | — |
| 2024-09-12 | 55.03 | $133.98 | — |
| 2024-09-11 | 52.77 | $132.94 | — |
| 2024-09-10 | 49.73 | $131.62 | — |
| 2024-09-09 | 48.46 | $131.09 | — |
| 2024-09-06 | 44.93 | $129.67 | — |
| 2024-09-05 | 50.10 | $131.92 | — |
| 2024-09-04 | 51.19 | $132.36 | — |
| 2024-09-03 | 51.73 | $132.58 | — |
| 2024-08-30 | 59.70 | $135.53 | — |
| 2024-08-29 | 56.85 | $134.20 | — |
| 2024-08-28 | 56.59 | $134.08 | — |
| 2024-08-27 | 58.92 | $134.90 | — |
| 2024-08-26 | 58.66 | $134.77 | — |
| 2024-08-23 | 59.78 | $135.18 | — |
| 2024-08-22 | 56.41 | $133.43 | — |
| 2024-08-21 | 59.67 | $134.63 | — |
| 2024-08-20 | 58.28 | $133.90 | — |
| 2024-08-19 | 59.29 | $134.28 | — |
| 2024-08-16 | 56.83 | $132.97 | — |
| 2024-08-15 | 56.30 | $132.69 | — |
| 2024-08-14 | 51.78 | $130.46 | — |
| 2024-08-13 | 50.84 | $130.03 | — |
| 2024-08-12 | 45.88 | $127.88 | — |
| 2024-08-09 | 46.10 | $127.99 | — |
| 2024-08-08 | 44.78 | $127.43 | — |
| 2024-08-07 | 37.20 | $124.52 | — |
| 2024-08-06 | 38.95 | $125.52 | — |
| 2024-08-05 | 35.22 | $124.23 | — |
| 2024-08-02 | 42.50 | $128.04 | — |
| 2024-08-01 | 49.19 | $130.68 | — |
| 2024-07-31 | 55.37 | $132.65 | — |
| 2024-07-30 | 49.56 | $130.75 | — |
| 2024-07-29 | 51.40 | $131.30 | — |
| 2024-07-26 | 51.37 | $131.29 | — |
| 2024-07-25 | 46.41 | $129.77 | — |
| 2024-07-24 | 47.66 | $130.18 | — |
| 2024-07-23 | 59.04 | $133.28 | — |
| 2024-07-22 | 59.39 | $133.36 | — |
| 2024-07-19 | 54.77 | $131.90 | — |
| 2024-07-18 | 58.49 | $132.76 | — |
| 2024-07-17 | 64.18 | $133.94 | — |
| 2024-07-16 | 75.54 | $135.86 | — |
| 2024-07-15 | 72.70 | $134.67 | — |
| 2024-07-12 | 71.26 | $134.13 | — |
| 2024-07-11 | 68.92 | $133.32 | — |
| 2024-07-10 | 73.33 | $133.95 | — |
| 2024-07-09 | 69.40 | $132.62 | — |
| 2024-07-08 | 69.48 | $132.63 | — |
| 2024-07-05 | 68.95 | $132.46 | — |
| 2024-07-03 | 67.00 | $131.85 | — |
| 2024-07-02 | 64.92 | $131.24 | — |
| 2024-07-01 | 62.08 | $130.48 | — |
| 2024-06-28 | 61.26 | $130.27 | — |
| 2024-06-27 | 66.90 | $131.13 | — |
| 2024-06-26 | 66.11 | $130.90 | — |
| 2024-06-25 | 65.56 | $130.74 | — |
| 2024-06-24 | 64.34 | $130.38 | — |
| 2024-06-21 | 65.95 | $130.64 | — |
| 2024-06-20 | 66.81 | $130.78 | — |
| 2024-06-18 | 68.81 | $131.11 | — |
| 2024-06-17 | 67.98 | $130.81 | — |
| 2024-06-14 | 65.01 | $129.80 | — |
| 2024-06-13 | 66.16 | $130.00 | — |
| 2024-06-12 | 65.79 | $129.87 | — |
| 2024-06-11 | 62.13 | $128.68 | — |
| 2024-06-10 | 61.20 | $128.40 | — |
| 2024-06-07 | 59.94 | $128.02 | — |
| 2024-06-06 | 61.13 | $128.26 | — |
| 2024-06-05 | 61.57 | $128.35 | — |
| 2024-06-04 | 56.48 | $126.80 | — |
| 2024-06-03 | 56.48 | $126.80 | — |
| 2024-05-31 | 56.31 | $126.75 | — |
| 2024-05-30 | 53.10 | $125.82 | — |
| 2024-05-29 | 55.51 | $126.40 | — |
| 2024-05-28 | 59.99 | $127.40 | — |
| 2024-05-24 | 60.31 | $127.47 | — |
| 2024-05-23 | 57.48 | $126.56 | — |
| 2024-05-22 | 62.50 | $127.64 | — |
| 2024-05-21 | 64.49 | $128.04 | — |
| 2024-05-20 | 63.89 | $127.82 | — |
| 2024-05-17 | 63.46 | $127.66 | — |
| 2024-05-16 | 63.05 | $127.50 | — |
| 2024-05-15 | 64.43 | $127.82 | — |
| 2024-05-14 | 60.60 | $126.33 | — |
| 2024-05-13 | 58.58 | $125.62 | — |
| 2024-05-10 | 58.67 | $125.64 | — |
| 2024-05-09 | 58.28 | $125.50 | — |
| 2024-05-08 | 56.32 | $124.78 | — |
| 2024-05-07 | 56.60 | $124.86 | — |
| 2024-05-06 | 56.29 | $124.74 | — |
| 2024-05-03 | 52.65 | $123.39 | — |
| 2024-05-02 | 48.23 | $121.93 | — |
| 2024-05-01 | 44.16 | $120.73 | — |
| 2024-04-30 | 45.00 | $121.03 | — |
| 2024-04-29 | 51.17 | $123.03 | — |
| 2024-04-26 | 49.80 | $122.61 | — |
| 2024-04-25 | 45.69 | $121.42 | — |
| 2024-04-24 | 47.46 | $121.99 | — |
| 2024-04-23 | 47.49 | $122.00 | — |
| 2024-04-22 | 42.05 | $120.47 | — |
| 2024-04-19 | 37.82 | $119.41 | — |
| 2024-04-18 | 40.21 | $120.32 | — |
| 2024-04-17 | 40.92 | $120.58 | — |
| 2024-04-16 | 42.95 | $121.32 | — |
| 2024-04-15 | 43.76 | $121.61 | — |
| 2024-04-12 | 48.39 | $123.16 | — |
| 2024-04-11 | 55.07 | $125.03 | — |
| 2024-04-10 | 52.12 | $124.15 | — |
| 2024-04-09 | 57.64 | $125.50 | — |
| 2024-04-08 | 57.00 | $125.30 | — |
| 2024-04-05 | 56.88 | $125.26 | — |
| 2024-04-04 | 52.52 | $123.92 | — |
| 2024-04-03 | 58.84 | $125.42 | — |
| 2024-04-02 | 58.21 | $125.22 | — |
| 2024-04-01 | 63.03 | $126.26 | — |
| 2024-03-28 | 64.80 | $126.62 | — |
| 2024-03-27 | 64.35 | $126.45 | — |
| 2024-03-26 | 61.02 | $125.25 | — |
| 2024-03-25 | 62.41 | $125.55 | — |
| 2024-03-22 | 63.88 | $125.87 | — |
| 2024-03-21 | 67.46 | $126.63 | — |
| 2024-03-20 | 66.23 | $126.11 | — |
| 2024-03-19 | 63.01 | $124.85 | — |
| 2024-03-18 | 61.02 | $124.14 | — |
| 2024-03-15 | 59.13 | $123.50 | — |
| 2024-03-14 | 62.26 | $124.20 | — |
| 2024-03-13 | 64.62 | $124.71 | — |
| 2024-03-12 | 65.36 | $124.87 | — |
| 2024-03-11 | 62.17 | $123.63 | — |
| 2024-03-08 | 63.20 | $123.86 | — |
| 2024-03-07 | 66.60 | $124.61 | — |
| 2024-03-06 | 63.49 | $123.36 | — |
| 2024-03-05 | 61.61 | $122.67 | — |
| 2024-03-04 | 67.84 | $123.97 | — |
| 2024-03-01 | 68.50 | $124.10 | — |
| 2024-02-29 | 66.13 | $123.11 | — |
| 2024-02-28 | 64.40 | $122.44 | — |
| 2024-02-27 | 65.44 | $122.66 | — |
| 2024-02-26 | 64.65 | $122.34 | — |
| 2024-02-23 | 66.18 | $122.68 | — |
| 2024-02-22 | 66.00 | $122.60 | — |
| 2024-02-21 | 59.94 | $120.20 | — |
| 2024-02-20 | 59.83 | $120.16 | — |
| 2024-02-16 | 63.27 | $120.97 | — |
| 2024-02-15 | 66.08 | $121.60 | — |
| 2024-02-14 | 63.93 | $120.71 | — |
| 2024-02-13 | 60.27 | $119.35 | — |
| 2024-02-12 | 69.64 | $121.25 | — |
| 2024-02-09 | 69.52 | $121.20 | — |
| 2024-02-08 | 67.62 | $120.41 | — |
| 2024-02-07 | 66.96 | $120.14 | — |
| 2024-02-06 | 64.62 | $119.23 | — |
| 2024-02-05 | 63.60 | $118.85 | — |
| 2024-02-02 | 66.13 | $119.38 | — |
| 2024-02-01 | 63.22 | $118.27 | — |
| 2024-01-31 | 58.78 | $116.80 | — |
| 2024-01-30 | 69.54 | $118.78 | — |
| 2024-01-29 | 70.53 | $118.94 | — |
| 2024-01-26 | 67.72 | $117.91 | — |
| 2024-01-25 | 67.90 | $117.94 | — |
| 2024-01-24 | 66.16 | $117.33 | — |
| 2024-01-23 | 66.33 | $117.36 | — |
| 2024-01-22 | 65.61 | $117.10 | — |
| 2024-01-19 | 64.37 | $116.65 | — |
| 2024-01-18 | 60.07 | $115.24 | — |
| 2024-01-17 | 56.60 | $114.26 | — |
| 2024-01-16 | 59.98 | $114.93 | — |
| 2024-01-12 | 62.69 | $115.44 | — |
| 2024-01-11 | 62.56 | $115.40 | — |
| 2024-01-10 | 63.22 | $115.53 | — |
| 2024-01-09 | 61.41 | $114.92 | — |
| 2024-01-08 | 62.51 | $115.15 | — |
| 2024-01-05 | 57.18 | $113.47 | — |
| 2024-01-04 | 56.52 | $113.28 | — |
| 2024-01-03 | 58.00 | $113.61 | — |
| 2024-01-02 | 63.63 | $114.78 | — |
| 2023-12-29 | 67.51 | $115.51 | — |
| 2023-12-28 | 70.13 | $115.98 | — |
| 2023-12-27 | 70.03 | $115.94 | — |
| 2023-12-26 | 69.60 | $115.75 | — |
| 2023-12-22 | 68.30 | $115.18 | — |
| 2023-12-21 | 67.70 | $114.92 | — |
| 2023-12-20 | 64.63 | $113.66 | — |
| 2023-12-19 | 77.01 | $115.90 | — |
| 2023-12-18 | 75.35 | $115.07 | — |
| 2023-12-15 | 74.35 | $114.60 | — |
| 2023-12-14 | 75.03 | $114.71 | — |
| 2023-12-13 | 73.69 | $114.06 | — |
| 2023-12-12 | 69.49 | $112.31 | — |
| 2023-12-11 | 68.23 | $111.85 | — |
| 2023-12-08 | 66.99 | $111.41 | — |
| 2023-12-07 | 65.53 | $110.91 | — |
| 2023-12-06 | 62.79 | $110.03 | — |
| 2023-12-05 | 65.08 | $110.44 | — |
| 2023-12-04 | 66.31 | $110.66 | — |
| 2023-12-01 | 68.74 | $111.09 | — |
| 2023-11-30 | 66.17 | $110.15 | — |
| 2023-11-29 | 64.80 | $109.68 | — |
| 2023-11-28 | 64.65 | $109.63 | — |
| 2023-11-27 | 64.49 | $109.57 | — |
| 2023-11-24 | 65.51 | $109.78 | — |
| 2023-11-22 | 65.06 | $109.60 | — |
| 2023-11-21 | 63.83 | $109.11 | — |
| 2023-11-20 | 65.26 | $109.43 | — |
| 2023-11-17 | 63.31 | $108.63 | — |
| 2023-11-16 | 62.64 | $108.36 | — |
| 2023-11-15 | 62.76 | $108.39 | — |
| 2023-11-14 | 62.28 | $108.18 | — |
| 2023-11-13 | 56.17 | $105.81 | — |
| 2023-11-10 | 56.42 | $105.88 | — |
| 2023-11-09 | 51.69 | $104.30 | — |
| 2023-11-08 | 54.96 | $105.21 | — |
| 2023-11-07 | 54.90 | $105.19 | — |
| 2023-11-06 | 54.00 | $104.88 | — |
| 2023-11-03 | 53.98 | $104.87 | — |
| 2023-11-02 | 50.61 | $103.69 | — |
| 2023-11-01 | 44.05 | $101.70 | — |
| 2023-10-31 | 40.31 | $100.71 | — |
| 2023-10-30 | 37.54 | $100.02 | — |
| 2023-10-27 | 32.59 | $98.87 | — |
| 2023-10-26 | 33.80 | $99.42 | — |
| 2023-10-25 | 36.21 | $100.45 | — |
| 2023-10-24 | 40.28 | $101.99 | — |
| 2023-10-23 | 37.01 | $101.24 | — |
| 2023-10-20 | 37.69 | $101.50 | — |
| 2023-10-19 | 41.27 | $102.79 | — |
| 2023-10-18 | 44.21 | $103.74 | — |
| 2023-10-17 | 49.66 | $105.28 | — |
| 2023-10-16 | 49.15 | $105.15 | — |
| 2023-10-13 | 44.32 | $103.96 | — |
| 2023-10-12 | 46.36 | $104.54 | — |
| 2023-10-11 | 49.49 | $105.38 | — |
| 2023-10-10 | 47.82 | $104.96 | — |
| 2023-10-09 | 45.23 | $104.33 | — |
| 2023-10-06 | 42.38 | $103.67 | — |
| 2023-10-05 | 36.49 | $102.43 | — |
| 2023-10-04 | 36.84 | $102.55 | — |
| 2023-10-03 | 32.86 | $101.76 | — |
| 2023-10-02 | 37.04 | $103.25 | — |
| 2023-09-29 | 37.56 | $103.42 | — |
| 2023-09-28 | 38.37 | $103.69 | — |
| 2023-09-27 | 35.07 | $103.02 | — |
| 2023-09-26 | 34.32 | $102.87 | — |
| 2023-09-25 | 38.57 | $104.38 | — |
| 2023-09-22 | 36.55 | $103.97 | — |
| 2023-09-21 | 37.20 | $104.20 | — |
| 2023-09-20 | 42.88 | $105.99 | — |
| 2023-09-19 | 48.15 | $107.34 | — |
| 2023-09-18 | 49.22 | $107.59 | — |
| 2023-09-15 | 49.26 | $107.60 | — |
| 2023-09-14 | 54.81 | $108.87 | — |
| 2023-09-13 | 50.88 | $107.92 | — |
| 2023-09-12 | 50.88 | $107.92 | — |
| 2023-09-11 | 53.30 | $108.47 | — |
| 2023-09-08 | 50.49 | $107.78 | — |
| 2023-09-07 | 49.95 | $107.65 | — |
| 2023-09-06 | 51.51 | $108.03 | — |
| 2023-09-05 | 54.49 | $108.73 | — |
| 2023-09-01 | 57.28 | $109.35 | — |
| 2023-08-31 | 56.14 | $109.02 | — |
| 2023-08-30 | 56.57 | $109.12 | — |
| 2023-08-29 | 55.09 | $108.67 | — |
| 2023-08-28 | 49.34 | $107.09 | — |
| 2023-08-25 | 46.50 | $106.40 | — |
| 2023-08-24 | 43.43 | $105.70 | — |
| 2023-08-23 | 48.90 | $107.14 | — |
| 2023-08-22 | 43.35 | $105.96 | — |
| 2023-08-21 | 44.52 | $106.26 | — |
| 2023-08-18 | 41.31 | $105.62 | — |
| 2023-08-17 | 40.96 | $105.55 | — |
| 2023-08-16 | 44.14 | $106.43 | — |
| 2023-08-15 | 47.45 | $107.26 | — |
| 2023-08-14 | 53.19 | $108.52 | — |
| 2023-08-11 | 50.72 | $107.97 | — |
| 2023-08-10 | 51.14 | $108.06 | — |
| 2023-08-09 | 51.09 | $108.05 | — |
| 2023-08-08 | 54.64 | $108.83 | — |
| 2023-08-07 | 57.20 | $109.36 | — |
| 2023-08-04 | 53.74 | $108.47 | — |
| 2023-08-03 | 56.31 | $109.00 | — |
| 2023-08-02 | 57.70 | $109.28 | — |
| 2023-08-01 | 66.41 | $110.85 | — |
| 2023-07-31 | 68.41 | $111.17 | — |
| 2023-07-28 | 67.54 | $110.87 | — |
| 2023-07-27 | 63.85 | $109.70 | — |
| 2023-07-26 | 69.01 | $110.51 | — |
| 2023-07-25 | 68.83 | $110.45 | — |
| 2023-07-24 | 68.02 | $110.17 | — |
| 2023-07-21 | 66.91 | $109.79 | — |
| 2023-07-20 | 66.91 | $109.79 | — |
| 2023-07-19 | 71.63 | $110.59 | — |
| 2023-07-18 | 70.90 | $110.29 | — |
| 2023-07-17 | 68.81 | $109.47 | — |
| 2023-07-14 | 67.43 | $108.96 | — |
| 2023-07-13 | 68.73 | $109.19 | — |
| 2023-07-12 | 66.13 | $108.23 | — |
| 2023-07-11 | 63.78 | $107.44 | — |
| 2023-07-10 | 61.08 | $106.61 | — |
| 2023-07-07 | 59.56 | $106.17 | — |
| 2023-07-06 | 60.07 | $106.27 | — |
| 2023-07-05 | 65.05 | $107.22 | — |
| 2023-07-03 | 66.66 | $107.51 | — |
| 2023-06-30 | 66.17 | $107.33 | — |
| 2023-06-29 | 62.65 | $106.12 | — |
| 2023-06-28 | 60.92 | $105.58 | — |
| 2023-06-27 | 60.79 | $105.54 | — |
| 2023-06-26 | 56.52 | $104.27 | — |
| 2023-06-23 | 58.28 | $104.64 | — |
| 2023-06-22 | 62.69 | $105.52 | — |
| 2023-06-21 | 63.36 | $105.65 | — |
| 2023-06-20 | 66.21 | $106.20 | — |
| 2023-06-16 | 69.06 | $106.73 | — |
| 2023-06-15 | 71.43 | $107.16 | — |
| 2023-06-14 | 68.28 | $105.85 | — |
| 2023-06-13 | 68.33 | $105.86 | — |
| 2023-06-12 | 66.26 | $105.05 | — |
| 2023-06-09 | 63.60 | $104.10 | — |
| 2023-06-08 | 63.51 | $104.07 | — |
| 2023-06-07 | 61.94 | $103.52 | — |
| 2023-06-06 | 63.02 | $103.75 | — |
| 2023-06-05 | 61.73 | $103.28 | — |
| 2023-06-02 | 62.97 | $103.56 | — |
| 2023-06-01 | 58.06 | $101.85 | — |
| 2023-05-31 | 54.69 | $100.84 | — |
| 2023-05-30 | 57.29 | $101.44 | — |
| 2023-05-26 | 57.26 | $101.43 | — |
| 2023-05-25 | 52.77 | $100.10 | — |
| 2023-05-24 | 50.34 | $99.45 | — |
| 2023-05-23 | 53.34 | $100.20 | — |
| 2023-05-22 | 58.13 | $101.29 | — |
| 2023-05-19 | 57.56 | $101.12 | — |
| 2023-05-18 | 58.53 | $101.34 | — |
| 2023-05-17 | 55.38 | $100.37 | — |
| 2023-05-16 | 50.61 | $99.07 | — |
| 2023-05-15 | 53.85 | $99.84 | — |
| 2023-05-12 | 52.23 | $99.41 | — |
| 2023-05-11 | 52.89 | $99.57 | — |
| 2023-05-10 | 53.77 | $99.79 | — |
| 2023-05-09 | 52.22 | $99.34 | — |
| 2023-05-08 | 53.74 | $99.74 | — |
| 2023-05-05 | 53.55 | $99.68 | — |
| 2023-05-04 | 47.08 | $97.83 | — |
| 2023-05-03 | 49.71 | $98.57 | — |
| 2023-05-02 | 51.83 | $99.14 | — |
| 2023-05-01 | 56.93 | $100.40 | — |
| 2023-04-28 | 57.02 | $100.42 | — |
| 2023-04-27 | 54.34 | $99.59 | — |
| 2023-04-26 | 47.46 | $97.75 | — |
| 2023-04-25 | 48.98 | $98.15 | — |
| 2023-04-24 | 56.24 | $99.84 | — |
| 2023-04-21 | 56.13 | $99.81 | — |
| 2023-04-20 | 55.85 | $99.73 | — |
| 2023-04-19 | 58.46 | $100.32 | — |
| 2023-04-18 | 58.43 | $100.31 | — |
| 2023-04-17 | 58.25 | $100.25 | — |
| 2023-04-14 | 57.02 | $99.83 | — |
| 2023-04-13 | 58.10 | $100.11 | — |
| 2023-04-12 | 54.25 | $98.81 | — |
| 2023-04-11 | 55.94 | $99.26 | — |
| 2023-04-10 | 55.65 | $99.16 | — |
| 2023-04-06 | 55.03 | $98.94 | — |
| 2023-04-05 | 54.09 | $98.60 | — |
| 2023-04-04 | 55.25 | $98.96 | — |
| 2023-04-03 | 57.55 | $99.66 | — |
| 2023-03-31 | 56.87 | $99.38 | — |
| 2023-03-30 | 53.03 | $97.88 | — |
| 2023-03-29 | 51.59 | $97.35 | — |
| 2023-03-28 | 47.63 | $95.98 | — |
| 2023-03-27 | 47.95 | $96.10 | — |
| 2023-03-24 | 47.24 | $95.85 | — |
| 2023-03-23 | 45.73 | $95.32 | — |
| 2023-03-22 | 45.15 | $95.11 | — |
| 2023-03-21 | 50.38 | $97.23 | — |
| 2023-03-20 | 46.61 | $95.87 | — |
| 2023-03-17 | 44.08 | $95.02 | — |
| 2023-03-16 | 47.10 | $96.23 | — |
| 2023-03-15 | 41.96 | $94.58 | — |
| 2023-03-14 | 43.87 | $95.36 | — |
| 2023-03-13 | 38.40 | $93.76 | — |
| 2023-03-10 | 39.05 | $94.05 | — |
| 2023-03-09 | 43.00 | $95.69 | — |
| 2023-03-08 | 48.51 | $97.63 | — |
| 2023-03-07 | 48.12 | $97.51 | — |
| 2023-03-06 | 52.74 | $98.97 | — |
| 2023-03-03 | 53.17 | $99.10 | — |
| 2023-03-02 | 48.31 | $97.53 | — |
| 2023-03-01 | 45.90 | $96.82 | — |
| 2023-02-28 | 47.08 | $97.22 | — |
| 2023-02-27 | 47.77 | $97.46 | — |
| 2023-02-24 | 46.81 | $97.15 | — |
| 2023-02-23 | 49.74 | $98.19 | — |
| 2023-02-22 | 48.26 | $97.69 | — |
| 2023-02-21 | 48.39 | $97.74 | — |
| 2023-02-17 | 54.57 | $99.86 | — |
| 2023-02-16 | 55.46 | $100.14 | — |
| 2023-02-15 | 59.96 | $101.50 | — |
| 2023-02-14 | 58.81 | $101.01 | — |
| 2023-02-13 | 58.68 | $100.95 | — |
| 2023-02-10 | 55.98 | $99.79 | — |
| 2023-02-09 | 55.58 | $99.62 | — |
| 2023-02-08 | 58.45 | $100.58 | — |
| 2023-02-07 | 62.07 | $101.72 | — |
| 2023-02-06 | 59.46 | $100.47 | — |
| 2023-02-03 | 61.76 | $101.18 | — |
| 2023-02-02 | 65.41 | $102.26 | — |
| 2023-02-01 | 62.31 | $100.68 | — |
| 2023-01-31 | 59.84 | $99.54 | — |
| 2023-01-30 | 56.08 | $97.97 | — |
| 2023-01-27 | 60.58 | $99.28 | — |
| 2023-01-26 | 59.81 | $98.95 | — |
| 2023-01-25 | 57.23 | $97.88 | — |
| 2023-01-24 | 57.21 | $97.87 | — |
| 2023-01-23 | 57.58 | $97.99 | — |
| 2023-01-20 | 54.77 | $96.79 | — |
| 2023-01-19 | 49.97 | $94.96 | — |
| 2023-01-18 | 52.21 | $95.74 | — |
| 2023-01-17 | 56.88 | $97.24 | — |
| 2023-01-13 | 57.34 | $97.38 | — |
| 2023-01-12 | 56.37 | $96.97 | — |
| 2023-01-11 | 55.26 | $96.50 | — |
| 2023-01-10 | 52.14 | $95.23 | — |
| 2023-01-09 | 50.24 | $94.50 | — |
| 2023-01-06 | 50.22 | $94.49 | — |
| 2023-01-05 | 44.57 | $92.41 | — |
| 2023-01-04 | 47.27 | $93.51 | — |
| 2023-01-03 | 44.97 | $92.71 | — |
| 2022-12-30 | 45.94 | $93.12 | — |
| 2022-12-29 | 46.46 | $93.34 | — |
| 2022-12-28 | 41.64 | $91.63 | — |
| 2022-12-27 | 44.16 | $92.77 | — |
| 2022-12-23 | 45.06 | $93.17 | — |
| 2022-12-22 | 43.66 | $92.66 | — |
| 2022-12-21 | 46.65 | $94.01 | — |
| 2022-12-20 | 44.07 | $93.05 | — |
| 2022-12-19 | 43.66 | $92.90 | — |
| 2022-12-16 | 45.61 | $93.83 | — |
| 2022-12-15 | 47.86 | $94.86 | — |
| 2022-12-14 | 53.83 | $97.30 | — |
| 2022-12-13 | 55.31 | $97.85 | — |
| 2022-12-12 | 53.73 | $97.13 | — |
| 2022-12-09 | 50.57 | $95.76 | — |
| 2022-12-08 | 52.40 | $96.50 | — |
| 2022-12-07 | 50.68 | $95.75 | — |
| 2022-12-06 | 51.13 | $95.94 | — |
| 2022-12-05 | 54.53 | $97.36 | — |
| 2022-12-02 | 59.69 | $99.30 | — |
| 2022-12-01 | 59.88 | $99.37 | — |
| 2022-11-30 | 59.96 | $99.40 | — |
| 2022-11-29 | 54.19 | $96.40 | — |
| 2022-11-28 | 54.44 | $96.50 | — |
| 2022-11-25 | 58.44 | $98.07 | — |
| 2022-11-23 | 58.38 | $98.04 | — |
| 2022-11-22 | 57.34 | $97.46 | — |
| 2022-11-21 | 54.94 | $96.17 | — |
| 2022-11-18 | 55.91 | $96.59 | — |
| 2022-11-17 | 55.11 | $96.14 | — |
| 2022-11-16 | 55.95 | $96.53 | — |
| 2022-11-15 | 58.02 | $97.49 | — |
| 2022-11-14 | 56.47 | $96.52 | — |
| 2022-11-11 | 58.44 | $97.45 | — |
| 2022-11-10 | 56.99 | $96.50 | — |
| 2022-11-09 | 47.35 | $91.26 | — |
| 2022-11-08 | 51.53 | $93.26 | — |
| 2022-11-07 | 50.54 | $92.78 | — |
| 2022-11-04 | 48.81 | $91.95 | — |
| 2022-11-03 | 46.35 | $90.81 | — |
| 2022-11-02 | 48.06 | $91.70 | — |
| 2022-11-01 | 53.23 | $94.17 | — |
| 2022-10-31 | 53.87 | $94.46 | — |
| 2022-10-28 | 55.25 | $95.09 | — |
| 2022-10-27 | 51.09 | $92.89 | — |
| 2022-10-26 | 52.05 | $93.35 | — |
| 2022-10-25 | 53.27 | $93.94 | — |
| 2022-10-24 | 50.08 | $92.25 | — |
| 2022-10-21 | 48.17 | $91.29 | — |
| 2022-10-20 | 43.81 | $89.24 | — |
| 2022-10-19 | 45.09 | $89.97 | — |
| 2022-10-18 | 46.47 | $90.75 | — |
| 2022-10-17 | 44.24 | $89.68 | — |
| 2022-10-14 | 38.82 | $87.28 | — |
| 2022-10-13 | 42.36 | $89.45 | — |
| 2022-10-12 | 36.89 | $87.28 | — |
| 2022-10-11 | 37.30 | $87.55 | — |
| 2022-10-10 | 38.13 | $88.09 | — |
| 2022-10-07 | 39.21 | $88.80 | — |
| 2022-10-06 | 43.51 | $91.41 | — |
| 2022-10-05 | 45.05 | $92.27 | — |
| 2022-10-04 | 45.45 | $92.49 | — |
| 2022-10-03 | 38.74 | $89.58 | — |
| 2022-09-30 | 32.62 | $87.32 | — |
| 2022-09-29 | 34.37 | $88.53 | — |
| 2022-09-28 | 37.40 | $90.46 | — |
| 2022-09-27 | 31.80 | $88.57 | — |
| 2022-09-26 | 31.93 | $88.66 | — |
| 2022-09-23 | 33.36 | $89.66 | — |
| 2022-09-22 | 35.86 | $91.30 | — |
| 2022-09-21 | 38.18 | $92.70 | — |
| 2022-09-20 | 41.03 | $94.28 | — |
| 2022-09-19 | 43.26 | $95.43 | — |
| 2022-09-16 | 41.50 | $94.76 | — |
| 2022-09-15 | 43.14 | $95.62 | — |
| 2022-09-14 | 45.14 | $96.64 | — |
| 2022-09-13 | 44.27 | $96.28 | — |
| 2022-09-12 | 53.91 | $100.57 | — |
| 2022-09-09 | 51.40 | $99.50 | — |
| 2022-09-08 | 47.33 | $97.90 | — |
| 2022-09-07 | 45.32 | $97.16 | — |
| 2022-09-06 | 39.96 | $95.34 | — |
| 2022-09-02 | 40.86 | $95.77 | — |
| 2022-09-01 | 42.93 | $96.74 | — |
| 2022-08-31 | 42.70 | $96.66 | — |
| 2022-08-30 | 44.18 | $97.37 | — |
| 2022-08-29 | 46.57 | $98.47 | — |
| 2022-08-26 | 48.11 | $99.16 | — |
| 2022-08-25 | 57.09 | $102.60 | — |
| 2022-08-24 | 53.52 | $101.11 | — |
| 2022-08-23 | 52.54 | $100.72 | — |
| 2022-08-22 | 53.03 | $100.90 | — |
| 2022-08-19 | 59.48 | $103.10 | — |
| 2022-08-18 | 64.54 | $104.59 | — |
| 2022-08-17 | 64.01 | $104.32 | — |
| 2022-08-16 | 67.24 | $105.24 | — |
| 2022-08-15 | 66.93 | $105.06 | — |
| 2022-08-12 | 66.26 | $104.66 | — |
| 2022-08-11 | 62.99 | $102.84 | — |
| 2022-08-10 | 63.15 | $102.89 | — |
| 2022-08-09 | 58.50 | $100.56 | — |
| 2022-08-08 | 60.40 | $101.17 | — |
| 2022-08-05 | 60.34 | $101.14 | — |
| 2022-08-04 | 60.40 | $101.16 | — |
| 2022-08-03 | 60.59 | $101.23 | — |
| 2022-08-02 | 57.64 | $99.63 | — |
| 2022-08-01 | 59.06 | $100.17 | — |
| 2022-07-29 | 59.65 | $100.40 | — |
| 2022-07-28 | 57.28 | $99.06 | — |
| 2022-07-27 | 54.95 | $97.82 | — |
| 2022-07-26 | 49.71 | $95.33 | — |
| 2022-07-25 | 52.38 | $96.48 | — |
| 2022-07-22 | 54.59 | $97.39 | — |
| 2022-07-21 | 54.59 | $97.39 | — |
| 2022-07-20 | 52.75 | $96.46 | — |
| 2022-07-19 | 51.23 | $95.70 | — |
| 2022-07-18 | 45.40 | $93.06 | — |
| 2022-07-15 | 46.78 | $93.75 | — |
| 2022-07-14 | 42.42 | $91.95 | — |
| 2022-07-13 | 43.19 | $92.36 | — |
| 2022-07-12 | 43.89 | $92.74 | — |
| 2022-07-11 | 45.37 | $93.55 | — |
| 2022-07-08 | 47.66 | $94.76 | — |
| 2022-07-07 | 47.85 | $94.86 | — |
| 2022-07-06 | 44.58 | $93.30 | — |
| 2022-07-05 | 44.22 | $93.13 | — |
| 2022-07-01 | 43.58 | $92.82 | — |
| 2022-06-30 | 41.45 | $91.78 | — |
| 2022-06-29 | 42.70 | $92.63 | — |
| 2022-06-28 | 42.97 | $92.81 | — |
| 2022-06-27 | 45.81 | $94.73 | — |
| 2022-06-24 | 46.20 | $94.99 | — |
| 2022-06-23 | 40.86 | $92.11 | — |
| 2022-06-22 | 38.86 | $91.11 | — |
| 2022-06-21 | 39.47 | $91.59 | — |
| 2022-06-17 | 35.27 | $89.50 | — |
| 2022-06-16 | 34.46 | $89.11 | — |
| 2022-06-15 | 38.19 | $92.33 | — |
| 2022-06-14 | 35.34 | $90.95 | — |
| 2022-06-13 | 35.70 | $91.27 | — |
| 2022-06-10 | 40.50 | $95.16 | — |
| 2022-06-09 | 44.76 | $98.06 | — |
| 2022-06-08 | 48.83 | $100.48 | — |
| 2022-06-07 | 50.87 | $101.60 | — |
| 2022-06-06 | 48.98 | $100.55 | — |
| 2022-06-03 | 48.40 | $100.23 | — |
| 2022-06-02 | 51.16 | $101.84 | — |
| 2022-06-01 | 47.58 | $99.81 | — |
| 2022-05-31 | 48.84 | $100.56 | — |
| 2022-05-27 | 50.11 | $101.32 | — |
| 2022-05-26 | 45.64 | $98.80 | — |
| 2022-05-25 | 41.71 | $96.80 | — |
| 2022-05-24 | 39.44 | $95.71 | — |
| 2022-05-23 | 40.85 | $96.73 | — |
| 2022-05-20 | 37.43 | $95.09 | — |
| 2022-05-19 | 37.43 | $95.09 | — |
| 2022-05-18 | 37.86 | $95.45 | — |
| 2022-05-17 | 43.11 | $99.42 | — |
| 2022-05-16 | 38.87 | $97.33 | — |
| 2022-05-13 | 39.54 | $97.83 | — |
| 2022-05-12 | 34.09 | $95.30 | — |
| 2022-05-11 | 33.78 | $95.16 | — |
| 2022-05-10 | 35.79 | $96.90 | — |
| 2022-05-09 | 35.43 | $96.73 | — |
| 2022-05-06 | 39.75 | $100.23 | — |
| 2022-05-05 | 40.86 | $101.05 | — |
| 2022-05-04 | 46.73 | $104.93 | — |
| 2022-05-03 | 40.50 | $101.95 | — |
| 2022-05-02 | 39.46 | $101.49 | — |
| 2022-04-29 | 37.96 | $100.82 | — |
| 2022-04-28 | 43.62 | $104.52 | — |
| 2022-04-27 | 37.76 | $102.06 | — |
| 2022-04-26 | 37.41 | $101.92 | — |
| 2022-04-25 | 42.35 | $104.96 | — |
| 2022-04-22 | 40.68 | $104.28 | — |
| 2022-04-21 | 46.12 | $107.20 | — |
| 2022-04-20 | 50.05 | $109.01 | — |
| 2022-04-19 | 50.32 | $109.13 | — |
| 2022-04-18 | 45.98 | $107.25 | — |
| 2022-04-14 | 46.39 | $107.45 | — |
| 2022-04-13 | 49.16 | $108.78 | — |
| 2022-04-12 | 45.90 | $107.37 | — |
| 2022-04-11 | 46.55 | $107.69 | — |
| 2022-04-08 | 50.01 | $109.36 | — |
| 2022-04-07 | 50.79 | $109.72 | — |
| 2022-04-06 | 50.05 | $109.36 | — |
| 2022-04-05 | 52.58 | $110.58 | — |
| 2022-04-04 | 56.14 | $112.19 | — |
| 2022-04-01 | 54.50 | $111.29 | — |
| 2022-03-31 | 53.63 | $110.81 | — |
| 2022-03-30 | 57.39 | $112.53 | — |
| 2022-03-29 | 59.46 | $113.43 | — |
| 2022-03-28 | 56.74 | $111.78 | — |
| 2022-03-25 | 55.41 | $111.01 | — |
| 2022-03-24 | 54.69 | $110.59 | — |
| 2022-03-23 | 52.01 | $109.06 | — |
| 2022-03-22 | 54.83 | $110.46 | — |
| 2022-03-21 | 53.18 | $109.50 | — |
| 2022-03-18 | 53.55 | $109.69 | — |
| 2022-03-17 | 51.25 | $108.33 | — |
| 2022-03-16 | 48.68 | $106.88 | — |
| 2022-03-15 | 43.66 | $104.30 | — |
| 2022-03-14 | 39.00 | $102.18 | — |
| 2022-03-11 | 40.47 | $103.16 | — |
| 2022-03-10 | 42.76 | $104.63 | — |
| 2022-03-09 | 43.48 | $105.08 | — |
| 2022-03-08 | 37.33 | $102.31 | — |
| 2022-03-07 | 38.13 | $102.87 | — |
| 2022-03-04 | 43.21 | $106.12 | — |
| 2022-03-03 | 45.08 | $107.18 | — |
| 2022-03-02 | 46.55 | $108.00 | — |
| 2022-03-01 | 42.12 | $105.98 | — |
| 2022-02-28 | 45.09 | $107.67 | — |
| 2022-02-25 | 45.31 | $107.79 | — |
| 2022-02-24 | 39.87 | $105.40 | — |
| 2022-02-23 | 35.26 | $103.60 | — |
| 2022-02-22 | 38.36 | $105.60 | — |
| 2022-02-18 | 40.33 | $106.77 | — |
| 2022-02-17 | 41.82 | $107.62 | — |
| 2022-02-16 | 46.52 | $110.08 | — |
| 2022-02-15 | 46.43 | $110.04 | — |
| 2022-02-14 | 41.81 | $108.12 | — |
| 2022-02-11 | 42.59 | $108.55 | — |
| 2022-02-10 | 46.57 | $110.62 | — |
| 2022-02-09 | 50.83 | $112.57 | — |
| 2022-02-08 | 46.57 | $110.78 | — |
| 2022-02-07 | 43.95 | $109.76 | — |
| 2022-02-04 | 44.52 | $110.04 | — |
| 2022-02-03 | 42.62 | $109.29 | — |
| 2022-02-02 | 48.40 | $112.05 | — |
| 2022-02-01 | 46.69 | $111.36 | — |
| 2022-01-31 | 44.47 | $110.49 | — |
| 2022-01-28 | 37.85 | $108.14 | — |
| 2022-01-27 | 28.98 | $105.55 | — |
| 2022-01-26 | 30.18 | $106.31 | — |
| 2022-01-25 | 30.76 | $106.67 | — |
| 2022-01-24 | 33.18 | $108.13 | — |
| 2022-01-21 | 31.24 | $107.58 | — |
| 2022-01-20 | 35.04 | $109.74 | — |
| 2022-01-19 | 37.60 | $111.01 | — |
| 2022-01-18 | 40.07 | $112.14 | — |
| 2022-01-14 | 45.81 | $114.41 | — |
| 2022-01-13 | 45.65 | $114.36 | — |
| 2022-01-12 | 50.57 | $116.06 | — |
| 2022-01-11 | 50.05 | $115.89 | — |
| 2022-01-10 | 46.47 | $114.73 | — |
| 2022-01-07 | 46.97 | $114.91 | — |
| 2022-01-06 | 48.47 | $115.46 | — |
| 2022-01-05 | 48.52 | $115.48 | — |
| 2022-01-04 | 56.18 | $118.07 | — |
| 2022-01-03 | 56.84 | $118.27 | — |
| 2021-12-31 | 55.12 | $117.58 | — |
| 2021-12-30 | 56.11 | $117.90 | — |
| 2021-12-29 | 56.77 | $118.12 | — |
| 2021-12-28 | 56.46 | $117.98 | — |
| 2021-12-27 | 57.16 | $118.23 | — |
| 2021-12-23 | 53.91 | $116.73 | — |
| 2021-12-22 | 53.12 | $116.38 | — |
| 2021-12-21 | 50.52 | $115.25 | — |
| 2021-12-20 | 44.67 | $112.98 | — |
| 2021-12-17 | 48.00 | $114.38 | — |
| 2021-12-16 | 50.02 | $115.18 | — |
| 2021-12-15 | 53.29 | $116.41 | — |
| 2021-12-14 | 48.53 | $114.58 | — |
| 2021-12-13 | 50.96 | $115.48 | — |
| 2021-12-10 | 54.16 | $116.60 | — |
| 2021-12-09 | 52.06 | $115.78 | — |
| 2021-12-08 | 55.41 | $116.92 | — |
| 2021-12-07 | 54.11 | $116.39 | — |
| 2021-12-06 | 47.35 | $113.94 | — |
| 2021-12-03 | 42.84 | $112.56 | — |
| 2021-12-02 | 46.22 | $113.80 | — |
| 2021-12-01 | 39.62 | $111.99 | — |
| 2021-11-30 | 44.40 | $113.66 | — |
| 2021-11-29 | 52.62 | $115.94 | — |
| 2021-11-26 | 47.43 | $114.66 | — |
| 2021-11-24 | 60.71 | $117.35 | — |
| 2021-11-23 | 59.35 | $117.01 | — |
| 2021-11-22 | 59.15 | $116.96 | — |
| 2021-11-19 | 62.64 | $117.56 | — |
| 2021-11-18 | 64.44 | $117.86 | — |
| 2021-11-17 | 63.85 | $117.68 | — |
| 2021-11-16 | 66.61 | $118.15 | — |
| 2021-11-15 | 65.11 | $117.66 | — |
| 2021-11-12 | 65.28 | $117.69 | — |
| 2021-11-11 | 62.66 | $116.84 | — |
| 2021-11-10 | 62.05 | $116.65 | — |
| 2021-11-09 | 68.59 | $117.82 | — |
| 2021-11-08 | 70.65 | $118.16 | — |
| 2021-11-05 | 70.15 | $117.96 | — |
| 2021-11-04 | 68.94 | $117.48 | — |
| 2021-11-03 | 67.94 | $117.09 | — |
| 2021-11-02 | 65.63 | $116.23 | — |
| 2021-11-01 | 64.70 | $115.90 | — |
| 2021-10-29 | 63.17 | $115.37 | — |
| 2021-10-28 | 62.57 | $115.16 | — |
| 2021-10-27 | 58.72 | $113.91 | — |
| 2021-10-26 | 62.95 | $114.77 | — |
| 2021-10-25 | 62.77 | $114.71 | — |
| 2021-10-22 | 61.05 | $114.13 | — |
| 2021-10-21 | 62.09 | $114.35 | — |
| 2021-10-20 | 60.92 | $113.94 | — |
| 2021-10-19 | 59.65 | $113.50 | — |
| 2021-10-18 | 57.32 | $112.72 | — |
| 2021-10-15 | 56.11 | $112.33 | — |
| 2021-10-14 | 53.96 | $111.65 | — |
| 2021-10-13 | 47.31 | $109.81 | — |
| 2021-10-12 | 45.44 | $109.35 | — |
| 2021-10-11 | 45.61 | $109.40 | — |
| 2021-10-08 | 48.10 | $110.14 | — |
| 2021-10-07 | 49.17 | $110.45 | — |
| 2021-10-06 | 45.18 | $109.38 | — |
| 2021-10-05 | 43.61 | $108.98 | — |
| 2021-10-04 | 39.13 | $107.90 | — |
| 2021-10-01 | 43.64 | $109.38 | — |
| 2021-09-30 | 37.75 | $108.10 | — |
| 2021-09-29 | 41.52 | $109.27 | — |
| 2021-09-28 | 41.14 | $109.19 | — |
| 2021-09-27 | 50.35 | $111.55 | — |
| 2021-09-24 | 51.18 | $111.73 | — |
| 2021-09-23 | 50.96 | $111.68 | — |
| 2021-09-22 | 46.38 | $110.65 | — |
| 2021-09-21 | 40.75 | $109.55 | — |
| 2021-09-20 | 40.75 | $109.55 | — |
| 2021-09-17 | 49.12 | $111.53 | — |
| 2021-09-16 | 53.67 | $112.39 | — |
| 2021-09-15 | 54.11 | $112.47 | — |
| 2021-09-14 | 49.29 | $111.50 | — |
| 2021-09-13 | 53.11 | $112.20 | — |
| 2021-09-10 | 51.95 | $111.97 | — |
| 2021-09-09 | 57.10 | $112.85 | — |
| 2021-09-08 | 59.72 | $113.26 | — |
| 2021-09-07 | 61.68 | $113.56 | — |
| 2021-09-03 | 64.86 | $114.03 | — |
| 2021-09-02 | 65.13 | $114.07 | — |
| 2021-09-01 | 63.69 | $113.67 | — |
| 2021-08-31 | 63.18 | $113.53 | — |
| 2021-08-30 | 64.09 | $113.68 | — |
| 2021-08-27 | 62.73 | $113.28 | — |
| 2021-08-26 | 58.26 | $112.09 | — |
| 2021-08-25 | 62.51 | $112.80 | — |
| 2021-08-24 | 61.34 | $112.49 | — |
| 2021-08-23 | 59.96 | $112.13 | — |
| 2021-08-20 | 55.39 | $111.04 | — |
| 2021-08-19 | 50.46 | $110.04 | — |
| 2021-08-18 | 50.83 | $110.11 | — |
| 2021-08-17 | 57.22 | $111.22 | — |
| 2021-08-16 | 62.90 | $112.06 | — |
| 2021-08-13 | 62.64 | $112.00 | — |
| 2021-08-12 | 62.40 | $111.94 | — |
| 2021-08-11 | 61.13 | $111.62 | — |
| 2021-08-10 | 60.04 | $111.35 | — |
| 2021-08-09 | 59.88 | $111.31 | — |
| 2021-08-06 | 60.33 | $111.39 | — |
| 2021-08-05 | 59.86 | $111.26 | — |
| 2021-08-04 | 56.88 | $110.46 | — |
| 2021-08-03 | 59.56 | $110.97 | — |
| 2021-08-02 | 56.51 | $110.17 | — |
| 2021-07-30 | 57.49 | $110.36 | — |
| 2021-07-29 | 60.81 | $110.99 | — |
| 2021-07-28 | 59.17 | $110.53 | — |
| 2021-07-27 | 58.38 | $110.31 | — |
| 2021-07-26 | 61.57 | $110.93 | — |
| 2021-07-23 | 60.85 | $110.71 | — |
| 2021-07-22 | 56.99 | $109.60 | — |
| 2021-07-21 | 56.73 | $109.53 | — |
| 2021-07-20 | 52.94 | $108.53 | — |
| 2021-07-19 | 44.36 | $106.68 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.97
2026-07-16
Close Price
$181.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.97 | $181.31 | — |
| 2026-07-15 | -2.97 | $181.31 | — |
| 2026-07-14 | -16.56 | $180.67 | — |
| 2026-07-13 | -30.57 | $180.01 | — |
| 2026-07-10 | 0.00 | $181.45 | — |
| 2026-07-09 | -5.97 | $180.90 | — |
| 2026-07-08 | -28.41 | $179.32 | — |
| 2026-07-07 | -19.03 | $179.98 | — |
| 2026-07-06 | -5.40 | $180.94 | — |
| 2026-07-02 | -27.98 | $179.66 | — |
| 2026-07-01 | -26.77 | $179.75 | — |
| 2026-06-30 | -25.44 | $180.20 | — |
| 2026-06-29 | -43.20 | $178.79 | — |
| 2026-06-26 | -69.02 | $176.74 | — |
| 2026-06-25 | -63.73 | $177.16 | — |
| 2026-06-24 | -65.11 | $177.05 | — |
| 2026-06-23 | -64.23 | $177.12 | — |
| 2026-06-22 | -33.75 | $179.54 | — |
| 2026-06-18 | -25.94 | $180.16 | — |
| 2026-06-17 | -51.51 | $178.13 | — |
| 2026-06-16 | -24.81 | $180.25 | — |
| 2026-06-15 | -11.34 | $181.32 | — |
| 2026-06-12 | -47.73 | $178.43 | — |
| 2026-06-11 | -58.82 | $177.55 | — |
| 2026-06-10 | -100.00 | $174.28 | — |
| 2026-06-09 | -72.82 | $177.13 | — |
| 2026-06-08 | -68.10 | $177.46 | — |
| 2026-06-05 | -76.54 | $176.87 | — |
| 2026-06-04 | -6.72 | $181.75 | — |
| 2026-06-03 | -19.74 | $180.84 | — |
| 2026-06-02 | 0.00 | $182.22 | — |
| 2026-06-01 | 0.00 | $181.78 | — |
| 2026-05-29 | 0.00 | $181.32 | — |
| 2026-05-28 | 0.00 | $180.93 | — |
| 2026-05-27 | -0.11 | $179.81 | — |
| 2026-05-26 | 0.00 | $179.82 | — |
| 2026-05-22 | -3.92 | $178.55 | — |
| 2026-05-21 | -13.42 | $177.75 | — |
| 2026-05-20 | -18.14 | $177.32 | — |
| 2026-05-19 | -42.44 | $175.23 | — |
| 2026-05-18 | -25.95 | $176.41 | — |
| 2026-05-15 | -24.16 | $176.58 | — |
| 2026-05-14 | 0.00 | $178.88 | — |
| 2026-05-13 | 0.00 | $177.54 | — |
| 2026-05-12 | -4.70 | $176.60 | — |
| 2026-05-11 | 0.00 | $177.02 | — |
| 2026-05-08 | 0.00 | $176.72 | — |
| 2026-05-07 | -6.91 | $175.35 | — |
| 2026-05-06 | 0.00 | $176.26 | — |
| 2026-05-05 | 0.00 | $173.77 | — |
| 2026-05-04 | -4.62 | $172.29 | — |
| 2026-05-01 | 0.00 | $172.96 | — |
| 2026-04-30 | 0.00 | $172.43 | — |
| 2026-04-29 | -8.14 | $170.46 | — |
| 2026-04-28 | -6.12 | $170.68 | — |
| 2026-04-27 | 0.00 | $171.62 | — |
| 2026-04-24 | 0.00 | $171.46 | — |
| 2026-04-23 | -3.84 | $170.28 | — |
| 2026-04-22 | 0.00 | $171.02 | — |
| 2026-04-21 | -7.02 | $169.36 | — |
| 2026-04-20 | -1.11 | $170.48 | — |
| 2026-04-17 | 0.00 | $170.69 | — |
| 2026-04-16 | 0.00 | $168.52 | — |
| 2026-04-15 | 0.00 | $168.08 | — |
| 2026-04-14 | 0.00 | $166.82 | — |
| 2026-04-13 | 0.00 | $164.92 | — |
| 2026-04-10 | -2.07 | $163.10 | — |
| 2026-04-09 | 0.00 | $163.34 | — |
| 2026-04-08 | 0.00 | $162.43 | — |
| 2026-04-07 | -36.94 | $158.45 | — |
| 2026-04-06 | -40.22 | $158.34 | — |
| 2026-04-02 | -46.65 | $157.63 | — |
| 2026-04-01 | -52.65 | $157.37 | — |
| 2026-03-31 | -65.12 | $156.26 | — |
| 2026-03-30 | -100.00 | $151.74 | — |
| 2026-03-27 | -100.00 | $152.45 | — |
| 2026-03-26 | -100.00 | $155.58 | — |
| 2026-03-25 | -75.81 | $158.29 | — |
| 2026-03-24 | -86.31 | $157.34 | — |
| 2026-03-23 | -81.46 | $157.85 | — |
| 2026-03-20 | -100.00 | $155.90 | — |
| 2026-03-19 | -100.00 | $158.43 | — |
| 2026-03-18 | -100.00 | $158.74 | — |
| 2026-03-17 | -72.12 | $160.91 | — |
| 2026-03-16 | -78.80 | $160.40 | — |
| 2026-03-13 | -100.00 | $158.78 | — |
| 2026-03-12 | -100.00 | $159.66 | — |
| 2026-03-11 | -83.10 | $162.24 | — |
| 2026-03-10 | -80.32 | $162.38 | — |
| 2026-03-09 | -74.68 | $162.78 | — |
| 2026-03-06 | -100.00 | $161.39 | — |
| 2026-03-05 | -75.58 | $163.63 | — |
| 2026-03-04 | -50.70 | $164.70 | — |
| 2026-03-03 | -79.77 | $163.45 | — |
| 2026-03-02 | -40.23 | $165.15 | — |
| 2026-02-27 | -45.12 | $164.94 | — |
| 2026-02-26 | -25.58 | $165.78 | — |
| 2026-02-25 | -13.32 | $166.42 | — |
| 2026-02-24 | -44.18 | $165.12 | — |
| 2026-02-23 | -73.85 | $163.77 | — |
| 2026-02-20 | -32.53 | $165.65 | — |
| 2026-02-19 | -54.07 | $164.67 | — |
| 2026-02-18 | -46.37 | $165.02 | — |
| 2026-02-17 | -67.03 | $164.08 | — |
| 2026-02-13 | -70.55 | $163.92 | — |
| 2026-02-12 | -77.14 | $163.62 | — |
| 2026-02-11 | -18.90 | $166.27 | — |
| 2026-02-10 | -16.48 | $166.38 | — |
| 2026-02-09 | -5.49 | $166.88 | — |
| 2026-02-06 | -23.52 | $166.06 | — |
| 2026-02-05 | -100.00 | $162.58 | — |
| 2026-02-04 | -60.85 | $164.69 | — |
| 2026-02-03 | -41.15 | $165.48 | — |
| 2026-02-02 | -9.73 | $166.74 | — |
| 2026-01-30 | -32.92 | $165.81 | — |
| 2026-01-29 | -9.98 | $166.73 | — |
| 2026-01-28 | -2.99 | $167.01 | — |
| 2026-01-27 | 0.00 | $167.13 | — |
| 2026-01-26 | -13.11 | $166.50 | — |
| 2026-01-23 | -31.11 | $165.80 | — |
| 2026-01-22 | -26.22 | $165.99 | — |
| 2026-01-21 | -49.87 | $165.07 | — |
| 2026-01-20 | -100.00 | $163.12 | — |
| 2026-01-16 | -12.18 | $166.43 | — |
| 2026-01-15 | -8.47 | $166.50 | — |
| 2026-01-14 | -17.11 | $165.98 | — |
| 2026-01-13 | -4.98 | $166.71 | — |
| 2026-01-12 | 0.00 | $167.01 | — |
| 2026-01-09 | 0.00 | $166.70 | — |
| 2026-01-08 | -9.75 | $165.62 | — |
| 2026-01-07 | -11.31 | $165.54 | — |
| 2026-01-06 | 0.00 | $166.12 | — |
| 2026-01-05 | -10.99 | $164.96 | — |
| 2026-01-02 | -37.67 | $163.77 | — |
| 2025-12-31 | -49.78 | $163.23 | — |
| 2025-12-30 | -22.20 | $164.46 | — |
| 2025-12-29 | -15.70 | $164.75 | — |
| 2025-12-26 | -2.02 | $165.36 | — |
| 2025-12-24 | 0.00 | $165.45 | — |
| 2025-12-23 | -11.04 | $164.94 | — |
| 2025-12-22 | -19.04 | $164.40 | — |
| 2025-12-19 | -22.01 | $163.70 | — |
| 2025-12-18 | -33.16 | $162.25 | — |
| 2025-12-17 | -46.30 | $160.99 | — |
| 2025-12-16 | -27.22 | $162.82 | — |
| 2025-12-15 | -23.04 | $163.22 | — |
| 2025-12-12 | -19.19 | $163.59 | — |
| 2025-12-11 | 0.00 | $165.43 | — |
| 2025-12-10 | 0.00 | $164.93 | — |
| 2025-12-09 | -8.08 | $163.69 | — |
| 2025-12-08 | -6.44 | $163.83 | — |
| 2025-12-05 | 0.00 | $164.38 | — |
| 2025-12-04 | 0.00 | $164.09 | — |
| 2025-12-03 | 0.00 | $163.84 | — |
| 2025-12-02 | -7.34 | $163.16 | — |
| 2025-12-01 | -11.65 | $162.82 | — |
| 2025-11-28 | 0.00 | $163.74 | — |
| 2025-11-26 | -8.76 | $162.82 | — |
| 2025-11-25 | -30.94 | $161.71 | — |
| 2025-11-24 | -51.68 | $160.02 | — |
| 2025-11-21 | -80.00 | $157.57 | — |
| 2025-11-20 | -100.00 | $155.84 | — |
| 2025-11-19 | -92.05 | $158.35 | — |
| 2025-11-18 | -100.00 | $157.82 | — |
| 2025-11-17 | -100.00 | $158.93 | — |
| 2025-11-14 | -89.52 | $160.56 | — |
| 2025-11-13 | -74.71 | $160.62 | — |
| 2025-11-12 | -17.01 | $163.49 | — |
| 2025-11-11 | -18.54 | $163.40 | — |
| 2025-11-10 | -24.15 | $163.07 | — |
| 2025-11-07 | -64.63 | $160.69 | — |
| 2025-11-06 | -53.24 | $160.30 | — |
| 2025-11-05 | -29.48 | $162.17 | — |
| 2025-11-04 | -38.63 | $161.45 | — |
| 2025-11-03 | -13.21 | $163.45 | — |
| 2025-10-31 | -15.50 | $163.27 | — |
| 2025-10-30 | -23.00 | $162.68 | — |
| 2025-10-29 | -1.91 | $164.34 | — |
| 2025-10-28 | 0.00 | $164.49 | — |
| 2025-10-27 | 0.00 | $164.33 | — |
| 2025-10-24 | 0.00 | $162.47 | — |
| 2025-10-23 | -6.94 | $161.18 | — |
| 2025-10-22 | -28.98 | $160.10 | — |
| 2025-10-21 | -7.96 | $161.13 | — |
| 2025-10-20 | -8.37 | $161.11 | — |
| 2025-10-17 | -45.10 | $159.31 | — |
| 2025-10-16 | -59.39 | $158.61 | — |
| 2025-10-15 | -34.69 | $159.82 | — |
| 2025-10-14 | -48.57 | $159.14 | — |
| 2025-10-13 | -47.76 | $159.18 | — |
| 2025-10-10 | -100.00 | $156.62 | — |
| 2025-10-09 | -14.33 | $161.00 | — |
| 2025-10-08 | 0.00 | $161.52 | — |
| 2025-10-07 | -16.59 | $160.49 | — |
| 2025-10-06 | 0.00 | $161.25 | — |
| 2025-10-03 | 0.00 | $160.64 | — |
| 2025-10-02 | -1.00 | $160.54 | — |
| 2025-10-01 | -5.19 | $160.33 | — |
| 2025-09-30 | -13.18 | $159.79 | — |
| 2025-09-29 | -20.21 | $159.23 | — |
| 2025-09-26 | -19.47 | $159.28 | — |
| 2025-09-25 | -34.32 | $158.28 | — |
| 2025-09-24 | -21.25 | $159.16 | — |
| 2025-09-23 | -12.78 | $159.73 | — |
| 2025-09-22 | 0.00 | $160.59 | — |
| 2025-09-19 | 0.00 | $159.92 | — |
| 2025-09-18 | 0.00 | $159.31 | — |
| 2025-09-17 | -4.75 | $158.32 | — |
| 2025-09-16 | -2.85 | $158.44 | — |
| 2025-09-15 | 0.00 | $158.62 | — |
| 2025-09-12 | -4.12 | $157.89 | — |
| 2025-09-11 | 0.00 | $158.13 | — |
| 2025-09-10 | 0.00 | $156.67 | — |
| 2025-09-09 | 0.00 | $156.28 | — |
| 2025-09-08 | 0.00 | $155.98 | — |
| 2025-09-05 | -7.75 | $155.58 | — |
| 2025-09-04 | 0.00 | $155.88 | — |
| 2025-09-03 | -29.53 | $154.52 | — |
| 2025-09-02 | -37.22 | $153.86 | — |
| 2025-08-29 | -18.42 | $154.86 | — |
| 2025-08-28 | 0.00 | $155.84 | — |
| 2025-08-27 | 0.00 | $155.28 | — |
| 2025-08-26 | -0.67 | $154.85 | — |
| 2025-08-25 | -12.21 | $154.16 | — |
| 2025-08-22 | 0.00 | $154.89 | — |
| 2025-08-21 | -40.73 | $152.30 | — |
| 2025-08-20 | -31.99 | $152.80 | — |
| 2025-08-19 | -25.35 | $153.18 | — |
| 2025-08-18 | -8.92 | $154.12 | — |
| 2025-08-15 | -9.97 | $154.06 | — |
| 2025-08-14 | -2.80 | $154.47 | — |
| 2025-08-13 | 0.00 | $154.63 | — |
| 2025-08-12 | 0.00 | $153.93 | — |
| 2025-08-11 | -17.77 | $152.01 | — |
| 2025-08-08 | -7.96 | $152.38 | — |
| 2025-08-07 | -34.75 | $151.37 | — |
| 2025-08-06 | -31.30 | $151.50 | — |
| 2025-08-05 | -57.29 | $150.52 | — |
| 2025-08-04 | -38.27 | $151.18 | — |
| 2025-08-01 | -96.17 | $148.91 | — |
| 2025-07-31 | -32.40 | $151.41 | — |
| 2025-07-30 | -18.37 | $151.96 | — |
| 2025-07-29 | -10.78 | $152.17 | — |
| 2025-07-28 | -0.42 | $152.66 | — |
| 2025-07-25 | 0.00 | $152.68 | — |
| 2025-07-24 | -0.99 | $152.01 | — |
| 2025-07-23 | 0.00 | $152.06 | — |
| 2025-07-22 | 0.00 | $150.83 | — |
| 2025-07-21 | 0.00 | $150.60 | — |
| 2025-07-18 | 0.00 | $150.53 | — |
| 2025-07-17 | 0.00 | $150.53 | — |
| 2025-07-16 | -7.04 | $149.62 | — |
| 2025-07-15 | -15.06 | $149.04 | — |
| 2025-07-14 | -4.01 | $149.84 | — |
| 2025-07-11 | -8.70 | $149.50 | — |
| 2025-07-10 | 0.00 | $150.13 | — |
| 2025-07-09 | -4.62 | $149.71 | — |
| 2025-07-08 | -17.90 | $148.76 | — |
| 2025-07-07 | -17.06 | $148.82 | — |
| 2025-07-03 | 0.00 | $150.04 | — |
| 2025-07-02 | 0.00 | $148.76 | — |
| 2025-07-01 | -1.37 | $147.95 | — |
| 2025-06-30 | 0.00 | $148.03 | — |
| 2025-06-27 | 0.00 | $147.69 | — |
| 2025-06-26 | 0.00 | $146.99 | — |
| 2025-06-25 | -3.52 | $145.72 | — |
| 2025-06-24 | 0.00 | $145.90 | — |
| 2025-06-23 | -6.46 | $144.24 | — |
| 2025-06-20 | -29.42 | $142.89 | — |
| 2025-06-18 | -24.32 | $143.19 | — |
| 2025-06-17 | -25.34 | $143.13 | — |
| 2025-06-16 | -4.76 | $144.34 | — |
| 2025-06-13 | -28.74 | $142.93 | — |
| 2025-06-12 | 0.00 | $144.62 | — |
| 2025-06-11 | -6.86 | $144.17 | — |
| 2025-06-10 | 0.00 | $144.57 | — |
| 2025-06-09 | 0.00 | $143.84 | — |
| 2025-06-06 | 0.00 | $143.69 | — |
| 2025-06-05 | -8.68 | $142.18 | — |
| 2025-06-04 | 0.00 | $142.83 | — |
| 2025-06-03 | 0.00 | $142.80 | — |
| 2025-06-02 | -8.72 | $141.85 | — |
| 2025-05-30 | -15.02 | $141.30 | — |
| 2025-05-29 | -14.69 | $141.30 | — |
| 2025-05-28 | -18.81 | $140.78 | — |
| 2025-05-27 | -10.05 | $141.62 | — |
| 2025-05-23 | -36.41 | $138.74 | — |
| 2025-05-22 | -27.74 | $139.62 | — |
| 2025-05-21 | -25.56 | $139.63 | — |
| 2025-05-20 | -3.56 | $142.10 | — |
| 2025-05-19 | 0.00 | $142.61 | — |
| 2025-05-16 | 0.00 | $142.52 | — |
| 2025-05-15 | 0.00 | $141.46 | — |
| 2025-05-14 | 0.00 | $140.91 | — |
| 2025-05-13 | 0.00 | $140.85 | — |
| 2025-05-12 | 0.00 | $139.82 | — |
| 2025-05-09 | -3.45 | $135.34 | — |
| 2025-05-08 | -2.82 | $135.42 | — |
| 2025-05-07 | -10.50 | $134.44 | — |
| 2025-05-06 | -10.99 | $133.89 | — |
| 2025-05-05 | -4.83 | $134.95 | — |
| 2025-05-02 | 0.00 | $135.78 | — |
| 2025-05-01 | 0.00 | $133.69 | — |
| 2025-04-30 | -14.88 | $132.88 | — |
| 2025-04-29 | -15.60 | $132.76 | — |
| 2025-04-28 | -20.24 | $131.98 | — |
| 2025-04-25 | -21.13 | $131.83 | — |
| 2025-04-24 | -28.41 | $130.95 | — |
| 2025-04-23 | -47.00 | $128.29 | — |
| 2025-04-22 | -61.91 | $126.16 | — |
| 2025-04-21 | -77.69 | $123.02 | — |
| 2025-04-17 | -62.76 | $125.99 | — |
| 2025-04-16 | -64.22 | $125.70 | — |
| 2025-04-15 | -50.65 | $128.40 | — |
| 2025-04-14 | -49.85 | $128.56 | — |
| 2025-04-11 | -55.13 | $127.51 | — |
| 2025-04-10 | -66.28 | $125.29 | — |
| 2025-04-09 | -43.17 | $129.89 | — |
| 2025-04-08 | -100.00 | $118.58 | — |
| 2025-04-07 | -100.00 | $120.59 | — |
| 2025-04-04 | -100.00 | $120.96 | — |
| 2025-04-03 | -100.00 | $128.50 | — |
| 2025-04-02 | -47.69 | $135.38 | — |
| 2025-04-01 | -70.71 | $134.30 | — |
| 2025-03-31 | -77.40 | $133.77 | — |
| 2025-03-28 | -85.31 | $133.16 | — |
| 2025-03-27 | -63.60 | $135.86 | — |
| 2025-03-26 | -53.85 | $136.90 | — |
| 2025-03-25 | -39.08 | $138.48 | — |
| 2025-03-24 | -40.39 | $138.34 | — |
| 2025-03-21 | -66.55 | $135.77 | — |
| 2025-03-20 | -69.29 | $135.69 | — |
| 2025-03-19 | -72.65 | $136.03 | — |
| 2025-03-18 | -84.02 | $134.47 | — |
| 2025-03-17 | -74.65 | $135.93 | — |
| 2025-03-14 | -81.26 | $134.90 | — |
| 2025-03-13 | -100.00 | $131.98 | — |
| 2025-03-12 | -95.58 | $133.94 | — |
| 2025-03-11 | -100.00 | $133.31 | — |
| 2025-03-10 | -100.00 | $134.17 | — |
| 2025-03-07 | -93.00 | $137.99 | — |
| 2025-03-06 | -100.00 | $137.27 | — |
| 2025-03-05 | -82.81 | $139.90 | — |
| 2025-03-04 | -100.00 | $138.31 | — |
| 2025-03-03 | -100.00 | $140.01 | — |
| 2025-02-28 | -69.10 | $142.64 | — |
| 2025-02-27 | -100.00 | $140.44 | — |
| 2025-02-26 | -98.99 | $142.65 | — |
| 2025-02-25 | -100.00 | $142.60 | — |
| 2025-02-24 | -100.00 | $143.31 | — |
| 2025-02-21 | -100.00 | $144.06 | — |
| 2025-02-20 | -23.48 | $146.79 | — |
| 2025-02-19 | 0.00 | $147.56 | — |
| 2025-02-18 | 0.00 | $147.39 | — |
| 2025-02-14 | -4.17 | $146.98 | — |
| 2025-02-13 | -3.31 | $146.96 | — |
| 2025-02-12 | -39.24 | $145.44 | — |
| 2025-02-11 | -18.14 | $145.89 | — |
| 2025-02-10 | -15.88 | $145.99 | — |
| 2025-02-07 | -28.31 | $145.05 | — |
| 2025-02-06 | -9.25 | $146.43 | — |
| 2025-02-05 | -15.06 | $146.01 | — |
| 2025-02-04 | -24.17 | $145.35 | — |
| 2025-02-03 | -38.95 | $144.28 | — |
| 2025-01-31 | -23.34 | $145.41 | — |
| 2025-01-30 | -12.98 | $146.16 | — |
| 2025-01-29 | -25.28 | $145.27 | — |
| 2025-01-28 | -16.44 | $145.91 | — |
| 2025-01-27 | -34.25 | $144.62 | — |
| 2025-01-24 | -5.25 | $146.72 | — |
| 2025-01-23 | 0.00 | $147.10 | — |
| 2025-01-22 | 0.00 | $146.35 | — |
| 2025-01-21 | 0.00 | $145.63 | — |
| 2025-01-17 | -10.47 | $144.22 | — |
| 2025-01-16 | -50.17 | $142.87 | — |
| 2025-01-15 | -53.48 | $143.00 | — |
| 2025-01-14 | -91.56 | $140.43 | — |
| 2025-01-13 | -96.30 | $140.11 | — |
| 2025-01-10 | -100.00 | $139.86 | — |
| 2025-01-08 | -80.00 | $142.04 | — |
| 2025-01-07 | -82.79 | $141.87 | — |
| 2025-01-06 | -59.35 | $143.45 | — |
| 2025-01-03 | -71.10 | $142.69 | — |
| 2025-01-02 | -100.00 | $140.82 | — |
| 2024-12-31 | -100.00 | $141.05 | — |
| 2024-12-30 | -92.83 | $141.59 | — |
| 2024-12-27 | -68.24 | $143.10 | — |
| 2024-12-26 | -41.69 | $144.73 | — |
| 2024-12-24 | -42.51 | $144.68 | — |
| 2024-12-23 | -67.75 | $143.13 | — |
| 2024-12-20 | -74.59 | $142.71 | — |
| 2024-12-19 | -100.00 | $141.15 | — |
| 2024-12-18 | -100.00 | $141.31 | — |
| 2024-12-17 | -29.39 | $145.90 | — |
| 2024-12-16 | -12.62 | $146.61 | — |
| 2024-12-13 | -21.57 | $146.00 | — |
| 2024-12-12 | -20.57 | $146.06 | — |
| 2024-12-11 | -6.19 | $146.92 | — |
| 2024-12-10 | -26.25 | $145.72 | — |
| 2024-12-09 | -16.89 | $146.28 | — |
| 2024-12-06 | 0.00 | $147.29 | — |
| 2024-12-05 | -7.24 | $146.82 | — |
| 2024-12-04 | 0.00 | $147.25 | — |
| 2024-12-03 | 0.00 | $146.26 | — |
| 2024-12-02 | 0.00 | $146.23 | — |
| 2024-11-29 | 0.00 | $145.92 | — |
| 2024-11-27 | -5.56 | $145.16 | — |
| 2024-11-26 | 0.00 | $145.65 | — |
| 2024-11-25 | 0.00 | $145.03 | — |
| 2024-11-22 | -5.26 | $144.40 | — |
| 2024-11-21 | -14.91 | $143.63 | — |
| 2024-11-20 | -27.32 | $142.64 | — |
| 2024-11-19 | -28.32 | $142.56 | — |
| 2024-11-18 | -36.59 | $141.90 | — |
| 2024-11-15 | -43.99 | $141.31 | — |
| 2024-11-14 | -20.55 | $143.18 | — |
| 2024-11-13 | -8.27 | $144.16 | — |
| 2024-11-12 | -7.02 | $144.26 | — |
| 2024-11-11 | 0.00 | $144.82 | — |
| 2024-11-08 | 0.00 | $144.39 | — |
| 2024-11-07 | 0.00 | $143.75 | — |
| 2024-11-06 | 0.00 | $142.77 | — |
| 2024-11-05 | -46.17 | $138.88 | — |
| 2024-11-04 | -93.14 | $137.10 | — |
| 2024-11-01 | -75.41 | $137.41 | — |
| 2024-10-31 | -88.76 | $136.84 | — |
| 2024-10-30 | -30.00 | $139.34 | — |
| 2024-10-29 | -20.47 | $139.75 | — |
| 2024-10-28 | -25.35 | $139.54 | — |
| 2024-10-25 | -37.91 | $139.00 | — |
| 2024-10-24 | -35.12 | $139.12 | — |
| 2024-10-23 | -42.56 | $138.80 | — |
| 2024-10-22 | -13.49 | $140.05 | — |
| 2024-10-21 | -10.23 | $140.19 | — |
| 2024-10-18 | 0.00 | $140.63 | — |
| 2024-10-17 | -5.26 | $140.11 | — |
| 2024-10-16 | -4.26 | $140.15 | — |
| 2024-10-15 | -17.45 | $139.39 | — |
| 2024-10-14 | 0.00 | $140.32 | — |
| 2024-10-11 | 0.00 | $139.29 | — |
| 2024-10-10 | -7.84 | $138.23 | — |
| 2024-10-09 | 0.00 | $138.51 | — |
| 2024-10-08 | -6.68 | $137.55 | — |
| 2024-10-07 | -24.28 | $136.36 | — |
| 2024-10-04 | -3.09 | $137.67 | — |
| 2024-10-03 | -18.88 | $136.33 | — |
| 2024-10-02 | -15.47 | $136.61 | — |
| 2024-10-01 | -15.83 | $136.58 | — |
| 2024-09-30 | 0.00 | $137.88 | — |
| 2024-09-27 | -6.35 | $137.34 | — |
| 2024-09-26 | 0.00 | $137.86 | — |
| 2024-09-25 | -5.01 | $137.26 | — |
| 2024-09-24 | 0.00 | $137.66 | — |
| 2024-09-23 | 0.00 | $137.35 | — |
| 2024-09-20 | -4.44 | $136.99 | — |
| 2024-09-19 | 0.00 | $137.33 | — |
| 2024-09-18 | -9.22 | $134.99 | — |
| 2024-09-17 | -3.58 | $135.32 | — |
| 2024-09-16 | -5.63 | $135.20 | — |
| 2024-09-13 | -10.07 | $134.94 | — |
| 2024-09-12 | -26.45 | $133.98 | — |
| 2024-09-11 | -44.20 | $132.94 | — |
| 2024-09-10 | -66.72 | $131.62 | — |
| 2024-09-09 | -58.04 | $131.09 | — |
| 2024-09-06 | -76.60 | $129.67 | — |
| 2024-09-05 | -44.57 | $131.92 | — |
| 2024-09-04 | -28.79 | $132.36 | — |
| 2024-09-03 | -26.79 | $132.58 | — |
| 2024-08-30 | 0.00 | $135.53 | — |
| 2024-08-29 | -8.95 | $134.20 | — |
| 2024-08-28 | -10.05 | $134.08 | — |
| 2024-08-27 | -2.56 | $134.90 | — |
| 2024-08-26 | -3.74 | $134.77 | — |
| 2024-08-23 | 0.00 | $135.18 | — |
| 2024-08-22 | -11.54 | $133.43 | — |
| 2024-08-21 | 0.00 | $134.63 | — |
| 2024-08-20 | -3.78 | $133.90 | — |
| 2024-08-19 | 0.00 | $134.28 | — |
| 2024-08-16 | -4.27 | $132.97 | — |
| 2024-08-15 | -7.34 | $132.69 | — |
| 2024-08-14 | -31.76 | $130.46 | — |
| 2024-08-13 | -40.27 | $130.03 | — |
| 2024-08-12 | -68.62 | $127.88 | — |
| 2024-08-09 | -67.67 | $127.99 | — |
| 2024-08-08 | -72.49 | $127.43 | — |
| 2024-08-07 | -97.51 | $124.52 | — |
| 2024-08-06 | -88.91 | $125.52 | — |
| 2024-08-05 | -100.00 | $124.23 | — |
| 2024-08-02 | -100.00 | $128.04 | — |
| 2024-08-01 | -85.06 | $130.68 | — |
| 2024-07-31 | -52.71 | $132.65 | — |
| 2024-07-30 | -83.91 | $130.75 | — |
| 2024-07-29 | -74.88 | $131.30 | — |
| 2024-07-26 | -75.04 | $131.29 | — |
| 2024-07-25 | -100.00 | $129.77 | — |
| 2024-07-24 | -100.00 | $130.18 | — |
| 2024-07-23 | -46.15 | $133.28 | — |
| 2024-07-22 | -44.72 | $133.36 | — |
| 2024-07-19 | -70.84 | $131.90 | — |
| 2024-07-18 | -55.46 | $132.76 | — |
| 2024-07-17 | -34.35 | $133.94 | — |
| 2024-07-16 | 0.00 | $135.86 | — |
| 2024-07-15 | 0.00 | $134.67 | — |
| 2024-07-12 | 0.00 | $134.13 | — |
| 2024-07-11 | -15.18 | $133.32 | — |
| 2024-07-10 | 0.00 | $133.95 | — |
| 2024-07-09 | -0.24 | $132.62 | — |
| 2024-07-08 | 0.00 | $132.63 | — |
| 2024-07-05 | 0.00 | $132.46 | — |
| 2024-07-03 | 0.00 | $131.85 | — |
| 2024-07-02 | 0.00 | $131.24 | — |
| 2024-07-01 | -15.01 | $130.48 | — |
| 2024-06-28 | -19.63 | $130.27 | — |
| 2024-06-27 | 0.00 | $131.13 | — |
| 2024-06-26 | -3.97 | $130.90 | — |
| 2024-06-25 | -6.99 | $130.74 | — |
| 2024-06-24 | -13.80 | $130.38 | — |
| 2024-06-21 | -8.88 | $130.64 | — |
| 2024-06-20 | -6.24 | $130.78 | — |
| 2024-06-18 | 0.00 | $131.11 | — |
| 2024-06-17 | 0.00 | $130.81 | — |
| 2024-06-14 | -4.78 | $129.80 | — |
| 2024-06-13 | 0.00 | $130.00 | — |
| 2024-06-12 | 0.00 | $129.87 | — |
| 2024-06-11 | 0.00 | $128.68 | — |
| 2024-06-10 | 0.00 | $128.40 | — |
| 2024-06-07 | -12.09 | $128.02 | — |
| 2024-06-06 | -3.16 | $128.26 | — |
| 2024-06-05 | 0.00 | $128.35 | — |
| 2024-06-04 | -38.04 | $126.80 | — |
| 2024-06-03 | -37.58 | $126.80 | — |
| 2024-05-31 | -27.74 | $126.75 | — |
| 2024-05-30 | -36.33 | $125.82 | — |
| 2024-05-29 | -22.44 | $126.40 | — |
| 2024-05-28 | -8.76 | $127.40 | — |
| 2024-05-24 | -7.80 | $127.47 | — |
| 2024-05-23 | -20.25 | $126.56 | — |
| 2024-05-22 | -5.47 | $127.64 | — |
| 2024-05-21 | 0.00 | $128.04 | — |
| 2024-05-20 | 0.00 | $127.82 | — |
| 2024-05-17 | -2.18 | $127.66 | — |
| 2024-05-16 | -3.81 | $127.50 | — |
| 2024-05-15 | 0.00 | $127.82 | — |
| 2024-05-14 | 0.00 | $126.33 | — |
| 2024-05-13 | -0.32 | $125.62 | — |
| 2024-05-10 | 0.00 | $125.64 | — |
| 2024-05-09 | 0.00 | $125.50 | — |
| 2024-05-08 | -4.45 | $124.78 | — |
| 2024-05-07 | -3.02 | $124.86 | — |
| 2024-05-06 | -12.48 | $124.74 | — |
| 2024-05-03 | -34.65 | $123.39 | — |
| 2024-05-02 | -58.62 | $121.93 | — |
| 2024-05-01 | -78.33 | $120.73 | — |
| 2024-04-30 | -73.40 | $121.03 | — |
| 2024-04-29 | -40.56 | $123.03 | — |
| 2024-04-26 | -53.28 | $122.61 | — |
| 2024-04-25 | -72.12 | $121.42 | — |
| 2024-04-24 | -64.22 | $121.99 | — |
| 2024-04-23 | -64.08 | $122.00 | — |
| 2024-04-22 | -85.30 | $120.47 | — |
| 2024-04-19 | -100.00 | $119.41 | — |
| 2024-04-18 | -100.00 | $120.32 | — |
| 2024-04-17 | -100.00 | $120.58 | — |
| 2024-04-16 | -100.00 | $121.32 | — |
| 2024-04-15 | -100.00 | $121.61 | — |
| 2024-04-12 | -100.00 | $123.16 | — |
| 2024-04-11 | -51.12 | $125.03 | — |
| 2024-04-10 | -79.23 | $124.15 | — |
| 2024-04-09 | -36.10 | $125.50 | — |
| 2024-04-08 | -42.49 | $125.30 | — |
| 2024-04-05 | -43.77 | $125.26 | — |
| 2024-04-04 | -86.58 | $123.92 | — |
| 2024-04-03 | -37.00 | $125.42 | — |
| 2024-04-02 | -35.61 | $125.22 | — |
| 2024-04-01 | -9.34 | $126.26 | — |
| 2024-03-28 | -0.25 | $126.62 | — |
| 2024-03-27 | -4.55 | $126.45 | — |
| 2024-03-26 | -32.94 | $125.25 | — |
| 2024-03-25 | -25.78 | $125.55 | — |
| 2024-03-22 | -17.72 | $125.87 | — |
| 2024-03-21 | 0.00 | $126.63 | — |
| 2024-03-20 | 0.00 | $126.11 | — |
| 2024-03-19 | -0.43 | $124.85 | — |
| 2024-03-18 | -15.50 | $124.14 | — |
| 2024-03-15 | -29.09 | $123.50 | — |
| 2024-03-14 | -14.23 | $124.20 | — |
| 2024-03-13 | -3.40 | $124.71 | — |
| 2024-03-12 | 0.00 | $124.87 | — |
| 2024-03-11 | -18.63 | $123.63 | — |
| 2024-03-08 | -14.26 | $123.86 | — |
| 2024-03-07 | 0.00 | $124.61 | — |
| 2024-03-06 | -15.58 | $123.36 | — |
| 2024-03-05 | -29.36 | $122.67 | — |
| 2024-03-04 | -2.48 | $123.97 | — |
| 2024-03-01 | 0.00 | $124.10 | — |
| 2024-02-29 | 0.00 | $123.11 | — |
| 2024-02-28 | -4.08 | $122.44 | — |
| 2024-02-27 | -0.34 | $122.66 | — |
| 2024-02-26 | -5.78 | $122.34 | — |
| 2024-02-23 | 0.00 | $122.68 | — |
| 2024-02-22 | 0.00 | $122.60 | — |
| 2024-02-21 | -29.17 | $120.20 | — |
| 2024-02-20 | -30.00 | $120.16 | — |
| 2024-02-16 | -13.13 | $120.97 | — |
| 2024-02-15 | 0.00 | $121.60 | — |
| 2024-02-14 | -8.99 | $120.71 | — |
| 2024-02-13 | -27.18 | $119.35 | — |
| 2024-02-12 | 0.00 | $121.25 | — |
| 2024-02-09 | 0.00 | $121.20 | — |
| 2024-02-08 | 0.00 | $120.41 | — |
| 2024-02-07 | 0.00 | $120.14 | — |
| 2024-02-06 | -2.93 | $119.23 | — |
| 2024-02-05 | -10.35 | $118.85 | — |
| 2024-02-02 | 0.00 | $119.38 | — |
| 2024-02-01 | -11.84 | $118.27 | — |
| 2024-01-31 | -37.81 | $116.80 | — |
| 2024-01-30 | -2.83 | $118.78 | — |
| 2024-01-29 | 0.00 | $118.94 | — |
| 2024-01-26 | -0.64 | $117.91 | — |
| 2024-01-25 | 0.00 | $117.94 | — |
| 2024-01-24 | -0.74 | $117.33 | — |
| 2024-01-23 | 0.00 | $117.36 | — |
| 2024-01-22 | 0.00 | $117.10 | — |
| 2024-01-19 | 0.00 | $116.65 | — |
| 2024-01-18 | -27.41 | $115.24 | — |
| 2024-01-17 | -63.70 | $114.26 | — |
| 2024-01-16 | -38.89 | $114.93 | — |
| 2024-01-12 | -20.00 | $115.44 | — |
| 2024-01-11 | -21.48 | $115.40 | — |
| 2024-01-10 | -12.26 | $115.53 | — |
| 2024-01-09 | -25.67 | $114.92 | — |
| 2024-01-08 | -18.16 | $115.15 | — |
| 2024-01-05 | -49.51 | $113.47 | — |
| 2024-01-04 | -45.38 | $113.28 | — |
| 2024-01-03 | -39.83 | $113.61 | — |
| 2024-01-02 | -20.17 | $114.78 | — |
| 2023-12-29 | -7.90 | $115.51 | — |
| 2023-12-28 | 0.00 | $115.98 | — |
| 2023-12-27 | 0.00 | $115.94 | — |
| 2023-12-26 | -2.39 | $115.75 | — |
| 2023-12-22 | -11.37 | $115.18 | — |
| 2023-12-21 | -15.48 | $114.92 | — |
| 2023-12-20 | -35.39 | $113.66 | — |
| 2023-12-19 | 0.00 | $115.90 | — |
| 2023-12-18 | 0.00 | $115.07 | — |
| 2023-12-15 | -1.81 | $114.60 | — |
| 2023-12-14 | 0.00 | $114.71 | — |
| 2023-12-13 | 0.00 | $114.06 | — |
| 2023-12-12 | 0.00 | $112.31 | — |
| 2023-12-11 | 0.00 | $111.85 | — |
| 2023-12-08 | 0.00 | $111.41 | — |
| 2023-12-07 | -2.65 | $110.91 | — |
| 2023-12-06 | -15.61 | $110.03 | — |
| 2023-12-05 | -9.57 | $110.44 | — |
| 2023-12-04 | -6.33 | $110.66 | — |
| 2023-12-01 | 0.00 | $111.09 | — |
| 2023-11-30 | 0.00 | $110.15 | — |
| 2023-11-29 | -1.24 | $109.68 | — |
| 2023-11-28 | -1.65 | $109.63 | — |
| 2023-11-27 | -2.15 | $109.57 | — |
| 2023-11-24 | 0.00 | $109.78 | — |
| 2023-11-22 | 0.00 | $109.60 | — |
| 2023-11-21 | -3.03 | $109.11 | — |
| 2023-11-20 | 0.00 | $109.43 | — |
| 2023-11-17 | 0.00 | $108.63 | — |
| 2023-11-16 | -0.32 | $108.36 | — |
| 2023-11-15 | 0.00 | $108.39 | — |
| 2023-11-14 | 0.00 | $108.18 | — |
| 2023-11-13 | -1.00 | $105.81 | — |
| 2023-11-10 | 0.00 | $105.88 | — |
| 2023-11-09 | -15.29 | $104.30 | — |
| 2023-11-08 | -1.09 | $105.21 | — |
| 2023-11-07 | -2.92 | $105.19 | — |
| 2023-11-06 | -7.68 | $104.88 | — |
| 2023-11-03 | -7.83 | $104.87 | — |
| 2023-11-02 | -25.96 | $103.69 | — |
| 2023-11-01 | -56.53 | $101.70 | — |
| 2023-10-31 | -71.74 | $100.71 | — |
| 2023-10-30 | -82.33 | $100.02 | — |
| 2023-10-27 | -100.00 | $98.87 | — |
| 2023-10-26 | -100.00 | $99.42 | — |
| 2023-10-25 | -100.00 | $100.45 | — |
| 2023-10-24 | -81.88 | $101.99 | — |
| 2023-10-23 | -100.00 | $101.24 | — |
| 2023-10-20 | -100.00 | $101.50 | — |
| 2023-10-19 | -71.55 | $102.79 | — |
| 2023-10-18 | -45.30 | $103.74 | — |
| 2023-10-17 | -16.78 | $105.28 | — |
| 2023-10-16 | -39.25 | $105.15 | — |
| 2023-10-13 | -62.26 | $103.96 | — |
| 2023-10-12 | -52.40 | $104.54 | — |
| 2023-10-11 | -49.09 | $105.38 | — |
| 2023-10-10 | -54.99 | $104.96 | — |
| 2023-10-09 | -63.85 | $104.33 | — |
| 2023-10-06 | -73.14 | $103.67 | — |
| 2023-10-05 | -90.58 | $102.43 | — |
| 2023-10-04 | -88.89 | $102.55 | — |
| 2023-10-03 | -100.00 | $101.76 | — |
| 2023-10-02 | -93.67 | $103.25 | — |
| 2023-09-29 | -91.51 | $103.42 | — |
| 2023-09-28 | -87.35 | $103.69 | — |
| 2023-09-27 | -97.69 | $103.02 | — |
| 2023-09-26 | -100.00 | $102.87 | — |
| 2023-09-25 | -92.38 | $104.38 | — |
| 2023-09-22 | -100.00 | $103.97 | — |
| 2023-09-21 | -100.00 | $104.20 | — |
| 2023-09-20 | -92.05 | $105.99 | — |
| 2023-09-19 | -55.07 | $107.34 | — |
| 2023-09-18 | -48.22 | $107.59 | — |
| 2023-09-15 | -46.92 | $107.60 | — |
| 2023-09-14 | -12.63 | $108.87 | — |
| 2023-09-13 | -37.63 | $107.92 | — |
| 2023-09-12 | -37.63 | $107.92 | — |
| 2023-09-11 | -23.16 | $108.47 | — |
| 2023-09-08 | -41.32 | $107.78 | — |
| 2023-09-07 | -44.74 | $107.65 | — |
| 2023-09-06 | -34.74 | $108.03 | — |
| 2023-09-05 | -16.32 | $108.73 | — |
| 2023-09-01 | -0.26 | $109.35 | — |
| 2023-08-31 | -8.92 | $109.02 | — |
| 2023-08-30 | -6.30 | $109.12 | — |
| 2023-08-29 | -18.11 | $108.67 | — |
| 2023-08-28 | -70.94 | $107.09 | — |
| 2023-08-25 | -84.88 | $106.40 | — |
| 2023-08-24 | -97.33 | $105.70 | — |
| 2023-08-23 | -71.71 | $107.14 | — |
| 2023-08-22 | -92.70 | $105.96 | — |
| 2023-08-21 | -87.37 | $106.26 | — |
| 2023-08-18 | -98.75 | $105.62 | — |
| 2023-08-17 | -100.00 | $105.55 | — |
| 2023-08-16 | -100.00 | $106.43 | — |
| 2023-08-15 | -100.00 | $107.26 | — |
| 2023-08-14 | -82.81 | $108.52 | — |
| 2023-08-11 | -100.00 | $107.97 | — |
| 2023-08-10 | -99.68 | $108.06 | — |
| 2023-08-09 | -100.00 | $108.05 | — |
| 2023-08-08 | -79.59 | $108.83 | — |
| 2023-08-07 | -48.53 | $109.36 | — |
| 2023-08-04 | -59.21 | $108.47 | — |
| 2023-08-03 | -43.40 | $109.00 | — |
| 2023-08-02 | -37.80 | $109.28 | — |
| 2023-08-01 | -6.40 | $110.85 | — |
| 2023-07-31 | 0.00 | $111.17 | — |
| 2023-07-28 | 0.00 | $110.87 | — |
| 2023-07-27 | -19.91 | $109.70 | — |
| 2023-07-26 | -1.60 | $110.51 | — |
| 2023-07-25 | -2.77 | $110.45 | — |
| 2023-07-24 | -6.65 | $110.17 | — |
| 2023-07-21 | -12.66 | $109.79 | — |
| 2023-07-20 | -12.66 | $109.79 | — |
| 2023-07-19 | 0.00 | $110.59 | — |
| 2023-07-18 | 0.00 | $110.29 | — |
| 2023-07-17 | 0.00 | $109.47 | — |
| 2023-07-14 | -4.67 | $108.96 | — |
| 2023-07-13 | 0.00 | $109.19 | — |
| 2023-07-12 | 0.00 | $108.23 | — |
| 2023-07-11 | -2.16 | $107.44 | — |
| 2023-07-10 | -26.39 | $106.61 | — |
| 2023-07-07 | -38.95 | $106.17 | — |
| 2023-07-06 | -31.08 | $106.27 | — |
| 2023-07-05 | -7.27 | $107.22 | — |
| 2023-07-03 | 0.00 | $107.51 | — |
| 2023-06-30 | 0.00 | $107.33 | — |
| 2023-06-29 | -19.59 | $106.12 | — |
| 2023-06-28 | -25.00 | $105.58 | — |
| 2023-06-27 | -25.63 | $105.54 | — |
| 2023-06-26 | -45.73 | $104.27 | — |
| 2023-06-23 | -35.69 | $104.64 | — |
| 2023-06-22 | -21.27 | $105.52 | — |
| 2023-06-21 | -19.59 | $105.65 | — |
| 2023-06-20 | -12.45 | $106.20 | — |
| 2023-06-16 | -5.58 | $106.73 | — |
| 2023-06-15 | 0.00 | $107.16 | — |
| 2023-06-14 | -0.16 | $105.85 | — |
| 2023-06-13 | 0.00 | $105.86 | — |
| 2023-06-12 | 0.00 | $105.05 | — |
| 2023-06-09 | 0.00 | $104.10 | — |
| 2023-06-08 | 0.00 | $104.07 | — |
| 2023-06-07 | -4.91 | $103.52 | — |
| 2023-06-06 | 0.00 | $103.75 | — |
| 2023-06-05 | -6.24 | $103.28 | — |
| 2023-06-02 | 0.00 | $103.56 | — |
| 2023-06-01 | 0.00 | $101.85 | — |
| 2023-05-31 | -16.62 | $100.84 | — |
| 2023-05-30 | 0.00 | $101.44 | — |
| 2023-05-26 | 0.00 | $101.43 | — |
| 2023-05-25 | -35.33 | $100.10 | — |
| 2023-05-24 | -53.85 | $99.45 | — |
| 2023-05-23 | -31.75 | $100.20 | — |
| 2023-05-22 | -1.39 | $101.29 | — |
| 2023-05-19 | -6.13 | $101.12 | — |
| 2023-05-18 | 0.00 | $101.34 | — |
| 2023-05-17 | -1.87 | $100.37 | — |
| 2023-05-16 | -50.56 | $99.07 | — |
| 2023-05-15 | -21.72 | $99.84 | — |
| 2023-05-12 | -37.83 | $99.41 | — |
| 2023-05-11 | -31.84 | $99.57 | — |
| 2023-05-10 | -23.60 | $99.79 | — |
| 2023-05-09 | -40.45 | $99.34 | — |
| 2023-05-08 | -25.47 | $99.74 | — |
| 2023-05-05 | -27.72 | $99.68 | — |
| 2023-05-04 | -97.00 | $97.83 | — |
| 2023-05-03 | -69.29 | $98.57 | — |
| 2023-05-02 | -47.94 | $99.14 | — |
| 2023-05-01 | -0.75 | $100.40 | — |
| 2023-04-28 | 0.00 | $100.42 | — |
| 2023-04-27 | -28.40 | $99.59 | — |
| 2023-04-26 | -86.53 | $97.75 | — |
| 2023-04-25 | -50.00 | $98.15 | — |
| 2023-04-24 | -11.06 | $99.84 | — |
| 2023-04-21 | -11.41 | $99.81 | — |
| 2023-04-20 | -11.80 | $99.73 | — |
| 2023-04-19 | 0.00 | $100.32 | — |
| 2023-04-18 | 0.00 | $100.31 | — |
| 2023-04-17 | 0.00 | $100.25 | — |
| 2023-04-14 | -5.50 | $99.83 | — |
| 2023-04-13 | 0.00 | $100.11 | — |
| 2023-04-12 | -16.73 | $98.81 | — |
| 2023-04-11 | -7.87 | $99.26 | — |
| 2023-04-10 | -8.47 | $99.16 | — |
| 2023-04-06 | -12.20 | $98.94 | — |
| 2023-04-05 | -17.97 | $98.60 | — |
| 2023-04-04 | -11.86 | $98.96 | — |
| 2023-04-03 | 0.00 | $99.66 | — |
| 2023-03-31 | 0.00 | $99.38 | — |
| 2023-03-30 | -22.85 | $97.88 | — |
| 2023-03-29 | -32.77 | $97.35 | — |
| 2023-03-28 | -58.43 | $95.98 | — |
| 2023-03-27 | -56.18 | $96.10 | — |
| 2023-03-24 | -60.86 | $95.85 | — |
| 2023-03-23 | -70.79 | $95.32 | — |
| 2023-03-22 | -74.72 | $95.11 | — |
| 2023-03-21 | -35.02 | $97.23 | — |
| 2023-03-20 | -60.49 | $95.87 | — |
| 2023-03-17 | -79.34 | $95.02 | — |
| 2023-03-16 | -61.29 | $96.23 | — |
| 2023-03-15 | -89.41 | $94.58 | — |
| 2023-03-14 | -79.33 | $95.36 | — |
| 2023-03-13 | -100.00 | $93.76 | — |
| 2023-03-10 | -100.00 | $94.05 | — |
| 2023-03-09 | -100.00 | $95.69 | — |
| 2023-03-08 | -82.69 | $97.63 | — |
| 2023-03-07 | -85.92 | $97.51 | — |
| 2023-03-06 | -56.12 | $98.97 | — |
| 2023-03-03 | -53.47 | $99.10 | — |
| 2023-03-02 | -86.95 | $97.53 | — |
| 2023-03-01 | -100.00 | $96.82 | — |
| 2023-02-28 | -98.63 | $97.22 | — |
| 2023-02-27 | -93.93 | $97.46 | — |
| 2023-02-24 | -100.00 | $97.15 | — |
| 2023-02-23 | -89.06 | $98.19 | — |
| 2023-02-22 | -100.00 | $97.69 | — |
| 2023-02-21 | -100.00 | $97.74 | — |
| 2023-02-17 | -54.67 | $99.86 | — |
| 2023-02-16 | -38.76 | $100.14 | — |
| 2023-02-15 | -10.41 | $101.50 | — |
| 2023-02-14 | -17.12 | $101.01 | — |
| 2023-02-13 | -17.95 | $100.95 | — |
| 2023-02-10 | -33.84 | $99.79 | — |
| 2023-02-09 | -36.16 | $99.62 | — |
| 2023-02-08 | -23.01 | $100.58 | — |
| 2023-02-07 | -7.40 | $101.72 | — |
| 2023-02-06 | -23.07 | $100.47 | — |
| 2023-02-03 | -13.90 | $101.18 | — |
| 2023-02-02 | 0.00 | $102.26 | — |
| 2023-02-01 | 0.00 | $100.68 | — |
| 2023-01-31 | 0.00 | $99.54 | — |
| 2023-01-30 | -19.07 | $97.97 | — |
| 2023-01-27 | 0.00 | $99.28 | — |
| 2023-01-26 | 0.00 | $98.95 | — |
| 2023-01-25 | -1.73 | $97.88 | — |
| 2023-01-24 | -1.89 | $97.87 | — |
| 2023-01-23 | 0.00 | $97.99 | — |
| 2023-01-20 | -10.26 | $96.79 | — |
| 2023-01-19 | -42.09 | $94.96 | — |
| 2023-01-18 | -28.52 | $95.74 | — |
| 2023-01-17 | -2.43 | $97.24 | — |
| 2023-01-13 | 0.00 | $97.38 | — |
| 2023-01-12 | -5.82 | $96.97 | — |
| 2023-01-11 | -21.70 | $96.50 | — |
| 2023-01-10 | -42.12 | $95.23 | — |
| 2023-01-09 | -53.86 | $94.50 | — |
| 2023-01-06 | -54.02 | $94.49 | — |
| 2023-01-05 | -87.46 | $92.41 | — |
| 2023-01-04 | -69.77 | $93.51 | — |
| 2023-01-03 | -82.64 | $92.71 | — |
| 2022-12-30 | -80.57 | $93.12 | — |
| 2022-12-29 | -77.91 | $93.34 | — |
| 2022-12-28 | -100.00 | $91.63 | — |
| 2022-12-27 | -98.37 | $92.77 | — |
| 2022-12-23 | -92.43 | $93.17 | — |
| 2022-12-22 | -100.00 | $92.66 | — |
| 2022-12-21 | -82.92 | $94.01 | — |
| 2022-12-20 | -97.69 | $93.05 | — |
| 2022-12-19 | -100.00 | $92.90 | — |
| 2022-12-16 | -100.00 | $93.83 | — |
| 2022-12-15 | -100.00 | $94.86 | — |
| 2022-12-14 | -57.53 | $97.30 | — |
| 2022-12-13 | -42.47 | $97.85 | — |
| 2022-12-12 | -62.19 | $97.13 | — |
| 2022-12-09 | -99.73 | $95.76 | — |
| 2022-12-08 | -79.45 | $96.50 | — |
| 2022-12-07 | -44.84 | $95.75 | — |
| 2022-12-06 | -42.51 | $95.94 | — |
| 2022-12-05 | -25.06 | $97.36 | — |
| 2022-12-02 | -1.23 | $99.30 | — |
| 2022-12-01 | -0.35 | $99.37 | — |
| 2022-11-30 | 0.00 | $99.40 | — |
| 2022-11-29 | -23.00 | $96.40 | — |
| 2022-11-28 | -21.63 | $96.50 | — |
| 2022-11-25 | 0.00 | $98.07 | — |
| 2022-11-23 | 0.00 | $98.04 | — |
| 2022-11-22 | -0.45 | $97.46 | — |
| 2022-11-21 | -19.76 | $96.17 | — |
| 2022-11-18 | -13.47 | $96.59 | — |
| 2022-11-17 | -20.21 | $96.14 | — |
| 2022-11-16 | -11.64 | $96.53 | — |
| 2022-11-15 | 0.00 | $97.49 | — |
| 2022-11-14 | -11.33 | $96.52 | — |
| 2022-11-11 | 0.00 | $97.45 | — |
| 2022-11-10 | 0.00 | $96.50 | — |
| 2022-11-09 | -49.04 | $91.26 | — |
| 2022-11-08 | -23.43 | $93.26 | — |
| 2022-11-07 | -29.58 | $92.78 | — |
| 2022-11-04 | -40.20 | $91.95 | — |
| 2022-11-03 | -54.80 | $90.81 | — |
| 2022-11-02 | -43.41 | $91.70 | — |
| 2022-11-01 | -11.78 | $94.17 | — |
| 2022-10-31 | -8.07 | $94.46 | — |
| 2022-10-28 | 0.00 | $95.09 | — |
| 2022-10-27 | -15.77 | $92.89 | — |
| 2022-10-26 | -8.86 | $93.35 | — |
| 2022-10-25 | 0.00 | $93.94 | — |
| 2022-10-24 | -4.61 | $92.25 | — |
| 2022-10-21 | -23.03 | $91.29 | — |
| 2022-10-20 | -62.38 | $89.24 | — |
| 2022-10-19 | -48.37 | $89.97 | — |
| 2022-10-18 | -35.98 | $90.75 | — |
| 2022-10-17 | -65.71 | $89.68 | — |
| 2022-10-14 | -100.00 | $87.28 | — |
| 2022-10-13 | -73.37 | $89.45 | — |
| 2022-10-12 | -100.00 | $87.28 | — |
| 2022-10-11 | -97.53 | $87.55 | — |
| 2022-10-10 | -91.74 | $88.09 | — |
| 2022-10-07 | -88.83 | $88.80 | — |
| 2022-10-06 | -69.13 | $91.41 | — |
| 2022-10-05 | -62.64 | $92.27 | — |
| 2022-10-04 | -60.98 | $92.49 | — |
| 2022-10-03 | -82.94 | $89.58 | — |
| 2022-09-30 | -100.00 | $87.32 | — |
| 2022-09-29 | -100.00 | $88.53 | — |
| 2022-09-28 | -84.25 | $90.46 | — |
| 2022-09-27 | -100.00 | $88.57 | — |
| 2022-09-26 | -100.00 | $88.66 | — |
| 2022-09-23 | -100.00 | $89.66 | — |
| 2022-09-22 | -100.00 | $91.30 | — |
| 2022-09-21 | -100.00 | $92.70 | — |
| 2022-09-20 | -100.00 | $94.28 | — |
| 2022-09-19 | -91.45 | $95.43 | — |
| 2022-09-16 | -100.00 | $94.76 | — |
| 2022-09-15 | -96.97 | $95.62 | — |
| 2022-09-14 | -85.95 | $96.64 | — |
| 2022-09-13 | -90.51 | $96.28 | — |
| 2022-09-12 | -47.17 | $100.57 | — |
| 2022-09-09 | -57.98 | $99.50 | — |
| 2022-09-08 | -74.14 | $97.90 | — |
| 2022-09-07 | -81.62 | $97.16 | — |
| 2022-09-06 | -100.00 | $95.34 | — |
| 2022-09-02 | -100.00 | $95.77 | — |
| 2022-09-01 | -99.07 | $96.74 | — |
| 2022-08-31 | -100.00 | $96.66 | — |
| 2022-08-30 | -100.00 | $97.37 | — |
| 2022-08-29 | -100.00 | $98.47 | — |
| 2022-08-26 | -100.00 | $99.16 | — |
| 2022-08-25 | -47.06 | $102.60 | — |
| 2022-08-24 | -66.83 | $101.11 | — |
| 2022-08-23 | -60.92 | $100.72 | — |
| 2022-08-22 | -43.79 | $100.90 | — |
| 2022-08-19 | -21.59 | $103.10 | — |
| 2022-08-18 | -6.56 | $104.59 | — |
| 2022-08-17 | -9.28 | $104.32 | — |
| 2022-08-16 | 0.00 | $105.24 | — |
| 2022-08-15 | 0.00 | $105.06 | — |
| 2022-08-12 | 0.00 | $104.66 | — |
| 2022-08-11 | -0.51 | $102.84 | — |
| 2022-08-10 | 0.00 | $102.89 | — |
| 2022-08-09 | -7.22 | $100.56 | — |
| 2022-08-08 | -0.65 | $101.17 | — |
| 2022-08-05 | -0.97 | $101.14 | — |
| 2022-08-04 | -0.75 | $101.16 | — |
| 2022-08-03 | 0.00 | $101.23 | — |
| 2022-08-02 | -9.11 | $99.63 | — |
| 2022-08-01 | -2.72 | $100.17 | — |
| 2022-07-29 | 0.00 | $100.40 | — |
| 2022-07-28 | 0.00 | $99.06 | — |
| 2022-07-27 | 0.00 | $97.82 | — |
| 2022-07-26 | -36.72 | $95.33 | — |
| 2022-07-25 | -16.22 | $96.48 | — |
| 2022-07-22 | 0.00 | $97.39 | — |
| 2022-07-21 | 0.00 | $97.39 | — |
| 2022-07-20 | 0.00 | $96.46 | — |
| 2022-07-19 | 0.00 | $95.70 | — |
| 2022-07-18 | -35.15 | $93.06 | — |
| 2022-07-15 | -21.09 | $93.75 | — |
| 2022-07-14 | -51.70 | $91.95 | — |
| 2022-07-13 | -44.73 | $92.36 | — |
| 2022-07-12 | -38.27 | $92.74 | — |
| 2022-07-11 | -26.61 | $93.55 | — |
| 2022-07-08 | -36.87 | $94.76 | — |
| 2022-07-07 | -49.43 | $94.86 | — |
| 2022-07-06 | -66.45 | $93.30 | — |
| 2022-07-05 | -67.81 | $93.13 | — |
| 2022-07-01 | -70.30 | $92.82 | — |
| 2022-06-30 | -79.03 | $91.78 | — |
| 2022-06-29 | -72.35 | $92.63 | — |
| 2022-06-28 | -70.93 | $92.81 | — |
| 2022-06-27 | -55.85 | $94.73 | — |
| 2022-06-24 | -53.81 | $94.99 | — |
| 2022-06-23 | -76.43 | $92.11 | — |
| 2022-06-22 | -84.29 | $91.11 | — |
| 2022-06-21 | -80.52 | $91.59 | — |
| 2022-06-17 | -96.94 | $89.50 | — |
| 2022-06-16 | -100.00 | $89.11 | — |
| 2022-06-15 | -87.33 | $92.33 | — |
| 2022-06-14 | -100.00 | $90.95 | — |
| 2022-06-13 | -100.00 | $91.27 | — |
| 2022-06-10 | -98.96 | $95.16 | — |
| 2022-06-09 | -56.00 | $98.06 | — |
| 2022-06-08 | -20.15 | $100.48 | — |
| 2022-06-07 | -3.56 | $101.60 | — |
| 2022-06-06 | -19.11 | $100.55 | — |
| 2022-06-03 | -23.85 | $100.23 | — |
| 2022-06-02 | 0.00 | $101.84 | — |
| 2022-06-01 | -52.03 | $99.81 | — |
| 2022-05-31 | -44.41 | $100.56 | — |
| 2022-05-27 | -36.69 | $101.32 | — |
| 2022-05-26 | -62.30 | $98.80 | — |
| 2022-05-25 | -82.62 | $96.80 | — |
| 2022-05-24 | -93.70 | $95.71 | — |
| 2022-05-23 | -83.33 | $96.73 | — |
| 2022-05-20 | -100.00 | $95.09 | — |
| 2022-05-19 | -100.00 | $95.09 | — |
| 2022-05-18 | -97.59 | $95.45 | — |
| 2022-05-17 | -69.24 | $99.42 | — |
| 2022-05-16 | -84.47 | $97.33 | — |
| 2022-05-13 | -80.89 | $97.83 | — |
| 2022-05-12 | -99.00 | $95.30 | — |
| 2022-05-11 | -100.00 | $95.16 | — |
| 2022-05-10 | -98.63 | $96.90 | — |
| 2022-05-09 | -100.00 | $96.73 | — |
| 2022-05-06 | -100.00 | $100.23 | — |
| 2022-05-05 | -97.42 | $101.05 | — |
| 2022-05-04 | -53.82 | $104.93 | — |
| 2022-05-03 | -88.42 | $101.95 | — |
| 2022-05-02 | -94.11 | $101.49 | — |
| 2022-04-29 | -100.00 | $100.82 | — |
| 2022-04-28 | -74.68 | $104.52 | — |
| 2022-04-27 | -98.68 | $102.06 | — |
| 2022-04-26 | -100.00 | $101.92 | — |
| 2022-04-25 | -92.57 | $104.96 | — |
| 2022-04-22 | -100.00 | $104.28 | — |
| 2022-04-21 | -100.00 | $107.20 | — |
| 2022-04-20 | -71.52 | $109.01 | — |
| 2022-04-19 | -69.58 | $109.13 | — |
| 2022-04-18 | -100.00 | $107.25 | — |
| 2022-04-14 | -98.68 | $107.45 | — |
| 2022-04-13 | -76.73 | $108.78 | — |
| 2022-04-12 | -92.52 | $107.37 | — |
| 2022-04-11 | -62.87 | $107.69 | — |
| 2022-04-08 | -36.18 | $109.36 | — |
| 2022-04-07 | -32.98 | $109.72 | — |
| 2022-04-06 | -36.18 | $109.36 | — |
| 2022-04-05 | -25.33 | $110.58 | — |
| 2022-04-04 | -11.02 | $112.19 | — |
| 2022-04-01 | -19.02 | $111.29 | — |
| 2022-03-31 | -23.29 | $110.81 | — |
| 2022-03-30 | -8.00 | $112.53 | — |
| 2022-03-29 | 0.00 | $113.43 | — |
| 2022-03-28 | 0.00 | $111.78 | — |
| 2022-03-25 | 0.00 | $111.01 | — |
| 2022-03-24 | 0.00 | $110.59 | — |
| 2022-03-23 | -16.91 | $109.06 | — |
| 2022-03-22 | 0.00 | $110.46 | — |
| 2022-03-21 | -2.53 | $109.50 | — |
| 2022-03-18 | 0.00 | $109.69 | — |
| 2022-03-17 | 0.00 | $108.33 | — |
| 2022-03-16 | -40.51 | $106.88 | — |
| 2022-03-15 | -73.16 | $104.30 | — |
| 2022-03-14 | -100.00 | $102.18 | — |
| 2022-03-11 | -89.06 | $103.16 | — |
| 2022-03-10 | -72.08 | $104.63 | — |
| 2022-03-09 | -73.00 | $105.08 | — |
| 2022-03-08 | -100.00 | $102.31 | — |
| 2022-03-07 | -100.00 | $102.87 | — |
| 2022-03-04 | -71.91 | $106.12 | — |
| 2022-03-03 | -60.09 | $107.18 | — |
| 2022-03-02 | -50.95 | $108.00 | — |
| 2022-03-01 | -73.47 | $105.98 | — |
| 2022-02-28 | -54.63 | $107.67 | — |
| 2022-02-25 | -53.29 | $107.79 | — |
| 2022-02-24 | -79.93 | $105.40 | — |
| 2022-02-23 | -100.00 | $103.60 | — |
| 2022-02-22 | -99.29 | $105.60 | — |
| 2022-02-18 | -82.62 | $106.77 | — |
| 2022-02-17 | -70.51 | $107.62 | — |
| 2022-02-16 | -35.47 | $110.08 | — |
| 2022-02-15 | -36.04 | $110.04 | — |
| 2022-02-14 | -63.39 | $108.12 | — |
| 2022-02-11 | -66.14 | $108.55 | — |
| 2022-02-10 | -42.78 | $110.62 | — |
| 2022-02-09 | -33.21 | $112.57 | — |
| 2022-02-08 | -50.24 | $110.78 | — |
| 2022-02-07 | -59.94 | $109.76 | — |
| 2022-02-04 | -57.28 | $110.04 | — |
| 2022-02-03 | -64.41 | $109.29 | — |
| 2022-02-02 | -38.15 | $112.05 | — |
| 2022-02-01 | -53.59 | $111.36 | — |
| 2022-01-31 | -61.16 | $110.49 | — |
| 2022-01-28 | -79.64 | $108.14 | — |
| 2022-01-27 | -100.00 | $105.55 | — |
| 2022-01-26 | -100.00 | $106.31 | — |
| 2022-01-25 | -100.00 | $106.67 | — |
| 2022-01-24 | -94.86 | $108.13 | — |
| 2022-01-21 | -100.00 | $107.58 | — |
| 2022-01-20 | -100.00 | $109.74 | — |
| 2022-01-19 | -100.00 | $111.01 | — |
| 2022-01-18 | -100.00 | $112.14 | — |
| 2022-01-14 | -72.97 | $114.41 | — |
| 2022-01-13 | -73.91 | $114.36 | — |
| 2022-01-12 | -41.78 | $116.06 | — |
| 2022-01-11 | -44.99 | $115.89 | — |
| 2022-01-10 | -66.92 | $114.73 | — |
| 2022-01-07 | -63.52 | $114.91 | — |
| 2022-01-06 | -53.12 | $115.46 | — |
| 2022-01-05 | -52.74 | $115.48 | — |
| 2022-01-04 | -3.78 | $118.07 | — |
| 2022-01-03 | 0.00 | $118.27 | — |
| 2021-12-31 | -11.46 | $117.58 | — |
| 2021-12-30 | -5.82 | $117.90 | — |
| 2021-12-29 | -1.76 | $118.12 | — |
| 2021-12-28 | -4.01 | $117.98 | — |
| 2021-12-27 | 0.00 | $118.23 | — |
| 2021-12-23 | -3.85 | $116.73 | — |
| 2021-12-22 | -18.10 | $116.38 | — |
| 2021-12-21 | -39.18 | $115.25 | — |
| 2021-12-20 | -81.53 | $112.98 | — |
| 2021-12-17 | -57.09 | $114.38 | — |
| 2021-12-16 | -45.66 | $115.18 | — |
| 2021-12-15 | -24.70 | $116.41 | — |
| 2021-12-14 | -57.95 | $114.58 | — |
| 2021-12-13 | -43.34 | $115.48 | — |
| 2021-12-10 | -25.16 | $116.60 | — |
| 2021-12-09 | -38.47 | $115.78 | — |
| 2021-12-08 | -19.97 | $116.92 | — |
| 2021-12-07 | -28.57 | $116.39 | — |
| 2021-12-06 | -68.40 | $113.94 | — |
| 2021-12-03 | -90.76 | $112.56 | — |
| 2021-12-02 | -70.66 | $113.80 | — |
| 2021-12-01 | -100.00 | $111.99 | — |
| 2021-11-30 | -100.00 | $113.66 | — |
| 2021-11-29 | -63.43 | $115.94 | — |
| 2021-11-26 | -100.00 | $114.66 | — |
| 2021-11-24 | -27.00 | $117.35 | — |
| 2021-11-23 | -27.06 | $117.01 | — |
| 2021-11-22 | -28.24 | $116.96 | — |
| 2021-11-19 | -14.12 | $117.56 | — |
| 2021-11-18 | -7.06 | $117.86 | — |
| 2021-11-17 | -11.29 | $117.68 | — |
| 2021-11-16 | -0.24 | $118.15 | — |
| 2021-11-15 | -10.73 | $117.66 | — |
| 2021-11-12 | -8.64 | $117.69 | — |
| 2021-11-11 | -22.64 | $116.84 | — |
| 2021-11-10 | -23.20 | $116.65 | — |
| 2021-11-09 | -4.07 | $117.82 | — |
| 2021-11-08 | 0.00 | $118.16 | — |
| 2021-11-05 | 0.00 | $117.96 | — |
| 2021-11-04 | 0.00 | $117.48 | — |
| 2021-11-03 | 0.00 | $117.09 | — |
| 2021-11-02 | 0.00 | $116.23 | — |
| 2021-11-01 | 0.00 | $115.90 | — |
| 2021-10-29 | 0.00 | $115.37 | — |
| 2021-10-28 | 0.00 | $115.16 | — |
| 2021-10-27 | -12.52 | $113.91 | — |
| 2021-10-26 | 0.00 | $114.77 | — |
| 2021-10-25 | 0.00 | $114.71 | — |
| 2021-10-22 | -3.41 | $114.13 | — |
| 2021-10-21 | 0.00 | $114.35 | — |
| 2021-10-20 | 0.00 | $113.94 | — |
| 2021-10-19 | 0.00 | $113.50 | — |
| 2021-10-18 | 0.00 | $112.72 | — |
| 2021-10-15 | 0.00 | $112.33 | — |
| 2021-10-14 | -2.09 | $111.65 | — |
| 2021-10-13 | -57.46 | $109.81 | — |
| 2021-10-12 | -68.27 | $109.35 | — |
| 2021-10-11 | -67.18 | $109.40 | — |
| 2021-10-08 | -50.98 | $110.14 | — |
| 2021-10-07 | -44.20 | $110.45 | — |
| 2021-10-06 | -70.10 | $109.38 | — |
| 2021-10-05 | -79.85 | $108.98 | — |
| 2021-10-04 | -100.00 | $107.90 | — |
| 2021-10-01 | -78.41 | $109.38 | — |
| 2021-09-30 | -100.00 | $108.10 | — |
| 2021-09-29 | -98.36 | $109.27 | — |
| 2021-09-28 | -100.00 | $109.19 | — |
| 2021-09-27 | -55.75 | $111.55 | — |
| 2021-09-24 | -51.77 | $111.73 | — |
| 2021-09-23 | -52.88 | $111.68 | — |
| 2021-09-22 | -75.66 | $110.65 | — |
| 2021-09-21 | -100.00 | $109.55 | — |
| 2021-09-20 | -100.00 | $109.55 | — |
| 2021-09-17 | -83.83 | $111.53 | — |
| 2021-09-16 | -41.69 | $112.39 | — |
| 2021-09-15 | -39.70 | $112.47 | — |
| 2021-09-14 | -63.77 | $111.50 | — |
| 2021-09-13 | -46.40 | $112.20 | — |
| 2021-09-10 | -52.11 | $111.97 | — |
| 2021-09-09 | -30.27 | $112.85 | — |
| 2021-09-08 | -20.10 | $113.26 | — |
| 2021-09-07 | -12.66 | $113.56 | — |
| 2021-09-03 | -0.99 | $114.03 | — |
| 2021-09-02 | 0.00 | $114.07 | — |
| 2021-09-01 | -0.27 | $113.67 | — |
| 2021-08-31 | -4.12 | $113.53 | — |
| 2021-08-30 | 0.00 | $113.68 | — |
| 2021-08-27 | 0.00 | $113.28 | — |
| 2021-08-26 | -25.72 | $112.09 | — |
| 2021-08-25 | 0.00 | $112.80 | — |
| 2021-08-24 | 0.00 | $112.49 | — |
| 2021-08-23 | 0.00 | $112.13 | — |
| 2021-08-20 | -50.50 | $111.04 | — |
| 2021-08-19 | -100.00 | $110.04 | — |
| 2021-08-18 | -79.27 | $110.11 | — |
| 2021-08-17 | -33.20 | $111.22 | — |
| 2021-08-16 | 0.00 | $112.06 | — |
| 2021-08-13 | 0.00 | $112.00 | — |
| 2021-08-12 | 0.00 | $111.94 | — |
| 2021-08-11 | 0.00 | $111.62 | — |
| 2021-08-10 | -0.85 | $111.35 | — |
| 2021-08-09 | -1.70 | $111.31 | — |
| 2021-08-06 | 0.00 | $111.39 | — |
| 2021-08-05 | 0.00 | $111.26 | — |
| 2021-08-04 | -12.30 | $110.46 | — |
| 2021-08-03 | -0.46 | $110.97 | — |
| 2021-08-02 | -19.03 | $110.17 | — |
| 2021-07-30 | -14.62 | $110.36 | — |
| 2021-07-29 | 0.00 | $110.99 | — |
| 2021-07-28 | -9.41 | $110.53 | — |
| 2021-07-27 | -14.59 | $110.31 | — |
| 2021-07-26 | 0.00 | $110.93 | — |
| 2021-07-23 | 0.00 | $110.71 | — |
| 2021-07-22 | -18.44 | $109.60 | — |
| 2021-07-21 | -20.39 | $109.53 | — |
| 2021-07-20 | -48.32 | $108.53 | — |
| 2021-07-19 | -100.00 | $106.68 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.76
2026-07-16
Close Price
$181.31
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
20.11
Maximum
66.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.76 | $181.31 | — |
| 2026-07-15 | 15.84 | $181.31 | — |
| 2026-07-14 | 15.92 | $180.67 | — |
| 2026-07-13 | 16.14 | $180.01 | — |
| 2026-07-10 | 16.51 | $181.45 | — |
| 2026-07-09 | 16.53 | $180.90 | — |
| 2026-07-08 | 16.65 | $179.32 | — |
| 2026-07-07 | 17.10 | $179.98 | — |
| 2026-07-06 | 17.41 | $180.94 | — |
| 2026-07-02 | 17.49 | $179.66 | — |
| 2026-07-01 | 17.82 | $179.75 | — |
| 2026-06-30 | 18.14 | $180.20 | — |
| 2026-06-29 | 18.38 | $178.79 | — |
| 2026-06-26 | 18.89 | $176.74 | — |
| 2026-06-25 | 19.83 | $177.16 | — |
| 2026-06-24 | 20.74 | $177.05 | — |
| 2026-06-23 | 21.71 | $177.12 | — |
| 2026-06-22 | 22.72 | $179.54 | — |
| 2026-06-18 | 23.29 | $180.16 | — |
| 2026-06-17 | 23.76 | $178.13 | — |
| 2026-06-16 | 24.59 | $180.25 | — |
| 2026-06-15 | 25.01 | $181.32 | — |
| 2026-06-12 | 25.19 | $178.43 | — |
| 2026-06-11 | 25.87 | $177.55 | — |
| 2026-06-10 | 26.74 | $174.28 | — |
| 2026-06-09 | 27.96 | $177.13 | — |
| 2026-06-08 | 28.95 | $177.46 | — |
| 2026-06-05 | 29.90 | $176.87 | — |
| 2026-06-04 | 31.03 | $181.75 | — |
| 2026-06-03 | 30.76 | $180.84 | — |
| 2026-06-02 | 30.64 | $182.22 | — |
| 2026-06-01 | 30.00 | $181.78 | — |
| 2026-05-29 | 29.39 | $181.32 | — |
| 2026-05-28 | 28.82 | $180.93 | — |
| 2026-05-27 | 28.29 | $179.81 | — |
| 2026-05-26 | 27.89 | $179.82 | — |
| 2026-05-22 | 27.48 | $178.55 | — |
| 2026-05-21 | 27.24 | $177.75 | — |
| 2026-05-20 | 27.12 | $177.32 | — |
| 2026-05-19 | 27.06 | $175.23 | — |
| 2026-05-18 | 27.36 | $176.41 | — |
| 2026-05-15 | 27.33 | $176.58 | — |
| 2026-05-14 | 27.25 | $178.88 | — |
| 2026-05-13 | 26.44 | $177.54 | — |
| 2026-05-12 | 25.78 | $176.60 | — |
| 2026-05-11 | 25.23 | $177.02 | — |
| 2026-05-08 | 24.51 | $176.72 | — |
| 2026-05-07 | 23.79 | $175.35 | — |
| 2026-05-06 | 23.23 | $176.26 | — |
| 2026-05-05 | 22.37 | $173.77 | — |
| 2026-05-04 | 21.82 | $172.29 | — |
| 2026-05-01 | 21.48 | $172.96 | — |
| 2026-04-30 | 20.91 | $172.43 | — |
| 2026-04-29 | 20.40 | $170.46 | — |
| 2026-04-28 | 20.19 | $170.68 | — |
| 2026-04-27 | 19.91 | $171.62 | — |
| 2026-04-24 | 19.34 | $171.46 | — |
| 2026-04-23 | 18.77 | $170.28 | — |
| 2026-04-22 | 18.34 | $171.02 | — |
| 2026-04-21 | 17.70 | $169.36 | — |
| 2026-04-20 | 17.26 | $170.48 | — |
| 2026-04-17 | 16.51 | $170.69 | — |
| 2026-04-16 | 15.66 | $168.52 | — |
| 2026-04-15 | 15.07 | $168.08 | — |
| 2026-04-14 | 14.51 | $166.82 | — |
| 2026-04-13 | 14.11 | $164.92 | — |
| 2026-04-10 | 13.99 | $163.10 | — |
| 2026-04-09 | 14.18 | $163.34 | — |
| 2026-04-08 | 14.33 | $162.43 | — |
| 2026-04-07 | 14.65 | $158.45 | — |
| 2026-04-06 | 15.07 | $158.34 | — |
| 2026-04-02 | 15.49 | $157.63 | — |
| 2026-04-01 | 15.78 | $157.37 | — |
| 2026-03-31 | 16.03 | $156.26 | — |
| 2026-03-30 | 16.05 | $151.74 | — |
| 2026-03-27 | 14.96 | $152.45 | — |
| 2026-03-26 | 13.91 | $155.58 | — |
| 2026-03-25 | 13.25 | $158.29 | — |
| 2026-03-24 | 13.05 | $157.34 | — |
| 2026-03-23 | 12.57 | $157.85 | — |
| 2026-03-20 | 12.16 | $155.90 | — |
| 2026-03-19 | 11.15 | $158.43 | — |
| 2026-03-18 | 10.55 | $158.74 | — |
| 2026-03-17 | 9.97 | $160.91 | — |
| 2026-03-16 | 9.80 | $160.40 | — |
| 2026-03-13 | 9.48 | $158.78 | — |
| 2026-03-12 | 8.65 | $159.66 | — |
| 2026-03-11 | 7.95 | $162.24 | — |
| 2026-03-10 | 7.78 | $162.38 | — |
| 2026-03-09 | 7.62 | $162.78 | — |
| 2026-03-06 | 7.55 | $161.39 | — |
| 2026-03-05 | 7.08 | $163.63 | — |
| 2026-03-04 | 7.11 | $164.70 | — |
| 2026-03-03 | 7.41 | $163.45 | — |
| 2026-03-02 | 7.37 | $165.15 | — |
| 2026-02-27 | 7.73 | $164.94 | — |
| 2026-02-26 | 8.11 | $165.78 | — |
| 2026-02-25 | 8.33 | $166.42 | — |
| 2026-02-24 | 8.38 | $165.12 | — |
| 2026-02-23 | 8.77 | $163.77 | — |
| 2026-02-20 | 8.90 | $165.65 | — |
| 2026-02-19 | 9.17 | $164.67 | — |
| 2026-02-18 | 9.57 | $165.02 | — |
| 2026-02-17 | 10.05 | $164.08 | — |
| 2026-02-13 | 10.33 | $163.92 | — |
| 2026-02-12 | 10.57 | $163.62 | — |
| 2026-02-11 | 10.74 | $166.27 | — |
| 2026-02-10 | 10.97 | $166.38 | — |
| 2026-02-09 | 11.19 | $166.88 | — |
| 2026-02-06 | 11.27 | $166.06 | — |
| 2026-02-05 | 11.55 | $162.58 | — |
| 2026-02-04 | 11.46 | $164.69 | — |
| 2026-02-03 | 11.97 | $165.48 | — |
| 2026-02-02 | 12.43 | $166.74 | — |
| 2026-01-30 | 12.48 | $165.81 | — |
| 2026-01-29 | 12.82 | $166.73 | — |
| 2026-01-28 | 12.83 | $167.01 | — |
| 2026-01-27 | 12.74 | $167.13 | — |
| 2026-01-26 | 12.60 | $166.50 | — |
| 2026-01-23 | 12.62 | $165.80 | — |
| 2026-01-22 | 12.84 | $165.99 | — |
| 2026-01-21 | 13.00 | $165.07 | — |
| 2026-01-20 | 13.42 | $163.12 | — |
| 2026-01-16 | 13.80 | $166.43 | — |
| 2026-01-15 | 13.70 | $166.50 | — |
| 2026-01-14 | 13.56 | $165.98 | — |
| 2026-01-13 | 13.56 | $166.71 | — |
| 2026-01-12 | 13.28 | $167.01 | — |
| 2026-01-09 | 12.87 | $166.70 | — |
| 2026-01-08 | 12.51 | $165.62 | — |
| 2026-01-07 | 12.41 | $165.54 | — |
| 2026-01-06 | 12.34 | $166.12 | — |
| 2026-01-05 | 12.06 | $164.96 | — |
| 2026-01-02 | 12.06 | $163.77 | — |
| 2025-12-31 | 12.40 | $163.23 | — |
| 2025-12-30 | 12.91 | $164.46 | — |
| 2025-12-29 | 13.05 | $164.75 | — |
| 2025-12-26 | 13.10 | $165.36 | — |
| 2025-12-24 | 12.94 | $165.45 | — |
| 2025-12-23 | 12.74 | $164.94 | — |
| 2025-12-22 | 12.65 | $164.40 | — |
| 2025-12-19 | 12.68 | $163.70 | — |
| 2025-12-18 | 12.89 | $162.25 | — |
| 2025-12-17 | 13.48 | $160.99 | — |
| 2025-12-16 | 13.92 | $162.82 | — |
| 2025-12-15 | 14.40 | $163.22 | — |
| 2025-12-12 | 14.78 | $163.59 | — |
| 2025-12-11 | 15.07 | $165.43 | — |
| 2025-12-10 | 14.78 | $164.93 | — |
| 2025-12-09 | 14.59 | $163.69 | — |
| 2025-12-08 | 14.68 | $163.83 | — |
| 2025-12-05 | 14.74 | $164.38 | — |
| 2025-12-04 | 14.62 | $164.09 | — |
| 2025-12-03 | 14.57 | $163.84 | — |
| 2025-12-02 | 14.57 | $163.16 | — |
| 2025-12-01 | 14.71 | $162.82 | — |
| 2025-11-28 | 14.92 | $163.74 | — |
| 2025-11-26 | 14.91 | $162.82 | — |
| 2025-11-25 | 15.08 | $161.71 | — |
| 2025-11-24 | 15.49 | $160.02 | — |
| 2025-11-21 | 16.29 | $157.57 | — |
| 2025-11-20 | 16.55 | $155.84 | — |
| 2025-11-19 | 16.31 | $158.35 | — |
| 2025-11-18 | 16.63 | $157.82 | — |
| 2025-11-17 | 16.79 | $158.93 | — |
| 2025-11-14 | 17.23 | $160.56 | — |
| 2025-11-13 | 18.12 | $160.62 | — |
| 2025-11-12 | 19.07 | $163.49 | — |
| 2025-11-11 | 19.22 | $163.40 | — |
| 2025-11-10 | 19.40 | $163.07 | — |
| 2025-11-07 | 19.66 | $160.69 | — |
| 2025-11-06 | 20.55 | $160.30 | — |
| 2025-11-05 | 21.59 | $162.17 | — |
| 2025-11-04 | 22.11 | $161.45 | — |
| 2025-11-03 | 22.86 | $163.45 | — |
| 2025-10-31 | 22.95 | $163.27 | — |
| 2025-10-30 | 23.09 | $162.68 | — |
| 2025-10-29 | 23.38 | $164.34 | — |
| 2025-10-28 | 23.06 | $164.49 | — |
| 2025-10-27 | 22.68 | $164.33 | — |
| 2025-10-24 | 22.30 | $162.47 | — |
| 2025-10-23 | 22.31 | $161.18 | — |
| 2025-10-22 | 22.62 | $160.10 | — |
| 2025-10-21 | 23.24 | $161.13 | — |
| 2025-10-20 | 23.53 | $161.11 | — |
| 2025-10-17 | 23.83 | $159.31 | — |
| 2025-10-16 | 24.63 | $158.61 | — |
| 2025-10-15 | 25.67 | $159.82 | — |
| 2025-10-14 | 26.35 | $159.14 | — |
| 2025-10-13 | 27.26 | $159.18 | — |
| 2025-10-10 | 28.20 | $156.62 | — |
| 2025-10-09 | 29.40 | $161.00 | — |
| 2025-10-08 | 29.44 | $161.52 | — |
| 2025-10-07 | 29.20 | $160.49 | — |
| 2025-10-06 | 29.25 | $161.25 | — |
| 2025-10-03 | 28.86 | $160.64 | — |
| 2025-10-02 | 28.63 | $160.54 | — |
| 2025-10-01 | 28.41 | $160.33 | — |
| 2025-09-30 | 28.24 | $159.79 | — |
| 2025-09-29 | 28.21 | $159.23 | — |
| 2025-09-26 | 28.34 | $159.28 | — |
| 2025-09-25 | 28.45 | $158.28 | — |
| 2025-09-24 | 28.86 | $159.16 | — |
| 2025-09-23 | 28.87 | $159.73 | — |
| 2025-09-22 | 28.58 | $160.59 | — |
| 2025-09-19 | 27.82 | $159.92 | — |
| 2025-09-18 | 27.17 | $159.31 | — |
| 2025-09-17 | 26.63 | $158.32 | — |
| 2025-09-16 | 26.32 | $158.44 | — |
| 2025-09-15 | 25.92 | $158.62 | — |
| 2025-09-12 | 25.42 | $157.89 | — |
| 2025-09-11 | 25.07 | $158.13 | — |
| 2025-09-10 | 24.58 | $156.67 | — |
| 2025-09-09 | 24.43 | $156.28 | — |
| 2025-09-08 | 24.38 | $155.98 | — |
| 2025-09-05 | 24.41 | $155.58 | — |
| 2025-09-04 | 24.54 | $155.88 | — |
| 2025-09-03 | 24.56 | $154.52 | — |
| 2025-09-02 | 24.94 | $153.86 | — |
| 2025-08-29 | 25.54 | $154.86 | — |
| 2025-08-28 | 25.76 | $155.84 | — |
| 2025-08-27 | 25.57 | $155.28 | — |
| 2025-08-26 | 25.50 | $154.85 | — |
| 2025-08-25 | 25.55 | $154.16 | — |
| 2025-08-22 | 25.77 | $154.89 | — |
| 2025-08-21 | 25.70 | $152.30 | — |
| 2025-08-20 | 26.36 | $152.80 | — |
| 2025-08-19 | 26.84 | $153.18 | — |
| 2025-08-18 | 27.18 | $154.12 | — |
| 2025-08-15 | 27.10 | $154.06 | — |
| 2025-08-14 | 27.05 | $154.47 | — |
| 2025-08-13 | 26.80 | $154.63 | — |
| 2025-08-12 | 26.47 | $153.93 | — |
| 2025-08-11 | 26.28 | $152.01 | — |
| 2025-08-08 | 26.56 | $152.38 | — |
| 2025-08-07 | 26.69 | $151.37 | — |
| 2025-08-06 | 27.11 | $151.50 | — |
| 2025-08-05 | 27.50 | $150.52 | — |
| 2025-08-04 | 28.18 | $151.18 | — |
| 2025-08-01 | 28.63 | $148.91 | — |
| 2025-07-31 | 29.80 | $151.41 | — |
| 2025-07-30 | 29.88 | $151.96 | — |
| 2025-07-29 | 29.67 | $152.17 | — |
| 2025-07-28 | 29.33 | $152.66 | — |
| 2025-07-25 | 28.71 | $152.68 | — |
| 2025-07-24 | 28.04 | $152.01 | — |
| 2025-07-23 | 27.49 | $152.06 | — |
| 2025-07-22 | 26.88 | $150.83 | — |
| 2025-07-21 | 26.53 | $150.60 | — |
| 2025-07-18 | 26.21 | $150.53 | — |
| 2025-07-17 | 25.89 | $150.53 | — |
| 2025-07-16 | 25.56 | $149.62 | — |
| 2025-07-15 | 25.41 | $149.04 | — |
| 2025-07-14 | 25.39 | $149.84 | — |
| 2025-07-11 | 25.04 | $149.50 | — |
| 2025-07-10 | 24.74 | $150.13 | — |
| 2025-07-09 | 24.18 | $149.71 | — |
| 2025-07-08 | 23.66 | $148.76 | — |
| 2025-07-07 | 23.31 | $148.82 | — |
| 2025-07-03 | 22.92 | $150.04 | — |
| 2025-07-02 | 22.04 | $148.76 | — |
| 2025-07-01 | 21.35 | $147.95 | — |
| 2025-06-30 | 20.77 | $148.03 | — |
| 2025-06-27 | 20.13 | $147.69 | — |
| 2025-06-26 | 19.52 | $146.99 | — |
| 2025-06-25 | 19.01 | $145.72 | — |
| 2025-06-24 | 18.72 | $145.90 | — |
| 2025-06-23 | 18.35 | $144.24 | — |
| 2025-06-20 | 18.30 | $142.89 | — |
| 2025-06-18 | 18.55 | $143.19 | — |
| 2025-06-17 | 18.71 | $143.13 | — |
| 2025-06-16 | 18.90 | $144.34 | — |
| 2025-06-13 | 18.75 | $142.93 | — |
| 2025-06-12 | 18.87 | $144.62 | — |
| 2025-06-11 | 18.47 | $144.17 | — |
| 2025-06-10 | 18.14 | $144.57 | — |
| 2025-06-09 | 17.66 | $143.84 | — |
| 2025-06-06 | 17.29 | $143.69 | — |
| 2025-06-05 | 16.93 | $142.18 | — |
| 2025-06-04 | 16.83 | $142.83 | — |
| 2025-06-03 | 16.53 | $142.80 | — |
| 2025-06-02 | 16.23 | $141.85 | — |
| 2025-05-30 | 16.07 | $141.30 | — |
| 2025-05-29 | 16.00 | $141.30 | — |
| 2025-05-28 | 15.92 | $140.78 | — |
| 2025-05-27 | 15.93 | $141.62 | — |
| 2025-05-23 | 15.74 | $138.74 | — |
| 2025-05-22 | 16.02 | $139.62 | — |
| 2025-05-21 | 16.12 | $139.63 | — |
| 2025-05-20 | 16.22 | $142.10 | — |
| 2025-05-19 | 15.78 | $142.61 | — |
| 2025-05-16 | 15.19 | $142.52 | — |
| 2025-05-15 | 14.59 | $141.46 | — |
| 2025-05-14 | 14.09 | $140.91 | — |
| 2025-05-13 | 13.63 | $140.85 | — |
| 2025-05-12 | 13.16 | $139.82 | — |
| 2025-05-09 | 12.79 | $135.34 | — |
| 2025-05-08 | 13.03 | $135.42 | — |
| 2025-05-07 | 13.26 | $134.44 | — |
| 2025-05-06 | 13.65 | $133.89 | — |
| 2025-05-05 | 14.14 | $134.95 | — |
| 2025-05-02 | 14.49 | $135.78 | — |
| 2025-05-01 | 14.72 | $133.69 | — |
| 2025-04-30 | 15.24 | $132.88 | — |
| 2025-04-29 | 15.91 | $132.76 | — |
| 2025-04-28 | 16.63 | $131.98 | — |
| 2025-04-25 | 17.49 | $131.83 | — |
| 2025-04-24 | 18.40 | $130.95 | — |
| 2025-04-23 | 19.26 | $128.29 | — |
| 2025-04-22 | 19.82 | $126.16 | — |
| 2025-04-21 | 20.13 | $123.02 | — |
| 2025-04-17 | 19.98 | $125.99 | — |
| 2025-04-16 | 20.13 | $125.70 | — |
| 2025-04-15 | 20.25 | $128.40 | — |
| 2025-04-14 | 20.65 | $128.56 | — |
| 2025-04-11 | 21.09 | $127.51 | — |
| 2025-04-10 | 21.42 | $125.29 | — |
| 2025-04-09 | 21.46 | $129.89 | — |
| 2025-04-08 | 21.96 | $118.58 | — |
| 2025-04-07 | 20.50 | $120.59 | — |
| 2025-04-04 | 19.13 | $120.96 | — |
| 2025-04-03 | 17.71 | $128.50 | — |
| 2025-04-02 | 16.95 | $135.38 | — |
| 2025-04-01 | 17.19 | $134.30 | — |
| 2025-03-31 | 17.17 | $133.77 | — |
| 2025-03-28 | 17.02 | $133.16 | — |
| 2025-03-27 | 16.71 | $135.86 | — |
| 2025-03-26 | 16.84 | $136.90 | — |
| 2025-03-25 | 17.16 | $138.48 | — |
| 2025-03-24 | 17.82 | $138.34 | — |
| 2025-03-21 | 18.48 | $135.77 | — |
| 2025-03-20 | 18.57 | $135.69 | — |
| 2025-03-19 | 18.65 | $136.03 | — |
| 2025-03-18 | 18.79 | $134.47 | — |
| 2025-03-17 | 18.58 | $135.93 | — |
| 2025-03-14 | 18.58 | $134.90 | — |
| 2025-03-13 | 18.33 | $131.98 | — |
| 2025-03-12 | 17.30 | $133.94 | — |
| 2025-03-11 | 16.48 | $133.31 | — |
| 2025-03-10 | 15.44 | $134.17 | — |
| 2025-03-07 | 14.45 | $137.99 | — |
| 2025-03-06 | 14.01 | $137.27 | — |
| 2025-03-05 | 13.35 | $139.90 | — |
| 2025-03-04 | 13.12 | $138.31 | — |
| 2025-03-03 | 12.41 | $140.01 | — |
| 2025-02-28 | 11.98 | $142.64 | — |
| 2025-02-27 | 12.12 | $140.44 | — |
| 2025-02-26 | 11.55 | $142.65 | — |
| 2025-02-25 | 11.49 | $142.60 | — |
| 2025-02-24 | 11.42 | $143.31 | — |
| 2025-02-21 | 11.53 | $144.06 | — |
| 2025-02-20 | 11.84 | $146.79 | — |
| 2025-02-19 | 11.89 | $147.56 | — |
| 2025-02-18 | 11.64 | $147.39 | — |
| 2025-02-14 | 11.44 | $146.98 | — |
| 2025-02-13 | 11.32 | $146.96 | — |
| 2025-02-12 | 11.21 | $145.44 | — |
| 2025-02-11 | 11.50 | $145.89 | — |
| 2025-02-10 | 11.66 | $145.99 | — |
| 2025-02-07 | 11.79 | $145.05 | — |
| 2025-02-06 | 12.18 | $146.43 | — |
| 2025-02-05 | 12.17 | $146.01 | — |
| 2025-02-04 | 12.26 | $145.35 | — |
| 2025-02-03 | 12.52 | $144.28 | — |
| 2025-01-31 | 13.08 | $145.41 | — |
| 2025-01-30 | 13.33 | $146.16 | — |
| 2025-01-29 | 13.38 | $145.27 | — |
| 2025-01-28 | 13.64 | $145.91 | — |
| 2025-01-27 | 13.72 | $144.62 | — |
| 2025-01-24 | 14.13 | $146.72 | — |
| 2025-01-23 | 13.90 | $147.10 | — |
| 2025-01-22 | 13.53 | $146.35 | — |
| 2025-01-21 | 13.31 | $145.63 | — |
| 2025-01-17 | 13.24 | $144.22 | — |
| 2025-01-16 | 13.51 | $142.87 | — |
| 2025-01-15 | 14.15 | $143.00 | — |
| 2025-01-14 | 14.80 | $140.43 | — |
| 2025-01-13 | 14.91 | $140.11 | — |
| 2025-01-10 | 14.93 | $139.86 | — |
| 2025-01-08 | 14.87 | $142.04 | — |
| 2025-01-07 | 15.36 | $141.87 | — |
| 2025-01-06 | 15.82 | $143.45 | — |
| 2025-01-03 | 16.56 | $142.69 | — |
| 2025-01-02 | 17.31 | $140.82 | — |
| 2024-12-31 | 17.49 | $141.05 | — |
| 2024-12-30 | 17.75 | $141.59 | — |
| 2024-12-27 | 18.16 | $143.10 | — |
| 2024-12-26 | 19.00 | $144.73 | — |
| 2024-12-24 | 19.61 | $144.68 | — |
| 2024-12-23 | 20.26 | $143.13 | — |
| 2024-12-20 | 21.25 | $142.71 | — |
| 2024-12-19 | 22.17 | $141.15 | — |
| 2024-12-18 | 22.62 | $141.31 | — |
| 2024-12-17 | 23.14 | $145.90 | — |
| 2024-12-16 | 23.48 | $146.61 | — |
| 2024-12-13 | 23.53 | $146.00 | — |
| 2024-12-12 | 23.75 | $146.06 | — |
| 2024-12-11 | 23.97 | $146.92 | — |
| 2024-12-10 | 23.81 | $145.72 | — |
| 2024-12-09 | 23.99 | $146.28 | — |
| 2024-12-06 | 23.91 | $147.29 | — |
| 2024-12-05 | 23.35 | $146.82 | — |
| 2024-12-04 | 22.87 | $147.25 | — |
| 2024-12-03 | 22.16 | $146.26 | — |
| 2024-12-02 | 21.65 | $146.23 | — |
| 2024-11-29 | 21.12 | $145.92 | — |
| 2024-11-27 | 20.63 | $145.16 | — |
| 2024-11-26 | 20.30 | $145.65 | — |
| 2024-11-25 | 19.74 | $145.03 | — |
| 2024-11-22 | 19.30 | $144.40 | — |
| 2024-11-21 | 18.98 | $143.63 | — |
| 2024-11-20 | 18.83 | $142.64 | — |
| 2024-11-19 | 18.93 | $142.56 | — |
| 2024-11-18 | 19.06 | $141.90 | — |
| 2024-11-15 | 19.37 | $141.31 | — |
| 2024-11-14 | 19.84 | $143.18 | — |
| 2024-11-13 | 19.68 | $144.16 | — |
| 2024-11-12 | 19.11 | $144.26 | — |
| 2024-11-11 | 18.47 | $144.82 | — |
| 2024-11-08 | 17.57 | $144.39 | — |
| 2024-11-07 | 16.71 | $143.75 | — |
| 2024-11-06 | 15.93 | $142.77 | — |
| 2024-11-05 | 15.30 | $138.88 | — |
| 2024-11-04 | 15.63 | $137.10 | — |
| 2024-11-01 | 16.32 | $137.41 | — |
| 2024-10-31 | 17.16 | $136.84 | — |
| 2024-10-30 | 17.84 | $139.34 | — |
| 2024-10-29 | 18.03 | $139.75 | — |
| 2024-10-28 | 18.04 | $139.54 | — |
| 2024-10-25 | 18.11 | $139.00 | — |
| 2024-10-24 | 18.36 | $139.12 | — |
| 2024-10-23 | 18.57 | $138.80 | — |
| 2024-10-22 | 18.89 | $140.05 | — |
| 2024-10-21 | 18.72 | $140.19 | — |
| 2024-10-18 | 18.47 | $140.63 | — |
| 2024-10-17 | 18.03 | $140.11 | — |
| 2024-10-16 | 17.69 | $140.15 | — |
| 2024-10-15 | 17.31 | $139.39 | — |
| 2024-10-14 | 17.10 | $140.32 | — |
| 2024-10-11 | 16.52 | $139.29 | — |
| 2024-10-10 | 16.14 | $138.23 | — |
| 2024-10-09 | 16.01 | $138.51 | — |
| 2024-10-08 | 15.77 | $137.55 | — |
| 2024-10-07 | 15.75 | $136.36 | — |
| 2024-10-04 | 16.06 | $137.67 | — |
| 2024-10-03 | 15.91 | $136.33 | — |
| 2024-10-02 | 16.12 | $136.61 | — |
| 2024-10-01 | 16.24 | $136.58 | — |
| 2024-09-30 | 16.37 | $137.88 | — |
| 2024-09-27 | 16.03 | $137.34 | — |
| 2024-09-26 | 15.80 | $137.86 | — |
| 2024-09-25 | 15.37 | $137.26 | — |
| 2024-09-24 | 15.06 | $137.66 | — |
| 2024-09-23 | 14.58 | $137.35 | — |
| 2024-09-20 | 14.14 | $136.99 | — |
| 2024-09-19 | 13.77 | $137.33 | — |
| 2024-09-18 | 13.25 | $134.99 | — |
| 2024-09-17 | 13.23 | $135.32 | — |
| 2024-09-16 | 13.11 | $135.20 | — |
| 2024-09-13 | 13.00 | $134.94 | — |
| 2024-09-12 | 12.95 | $133.98 | — |
| 2024-09-11 | 13.10 | $132.94 | — |
| 2024-09-10 | 13.50 | $131.62 | — |
| 2024-09-09 | 14.18 | $131.09 | — |
| 2024-09-06 | 14.76 | $129.67 | — |
| 2024-09-05 | 15.00 | $131.92 | — |
| 2024-09-04 | 15.78 | $132.36 | — |
| 2024-09-03 | 16.49 | $132.58 | — |
| 2024-08-30 | 17.17 | $135.53 | — |
| 2024-08-29 | 17.06 | $134.20 | — |
| 2024-08-28 | 17.23 | $134.08 | — |
| 2024-08-27 | 17.45 | $134.90 | — |
| 2024-08-26 | 17.43 | $134.77 | — |
| 2024-08-23 | 17.43 | $135.18 | — |
| 2024-08-22 | 17.32 | $133.43 | — |
| 2024-08-21 | 17.56 | $134.63 | — |
| 2024-08-20 | 17.46 | $133.90 | — |
| 2024-08-19 | 17.51 | $134.28 | — |
| 2024-08-16 | 17.45 | $132.97 | — |
| 2024-08-15 | 17.65 | $132.69 | — |
| 2024-08-14 | 17.92 | $130.46 | — |
| 2024-08-13 | 18.68 | $130.03 | — |
| 2024-08-12 | 19.57 | $127.88 | — |
| 2024-08-09 | 20.17 | $127.99 | — |
| 2024-08-08 | 20.82 | $127.43 | — |
| 2024-08-07 | 21.36 | $124.52 | — |
| 2024-08-06 | 21.14 | $125.52 | — |
| 2024-08-05 | 21.09 | $124.23 | — |
| 2024-08-02 | 20.64 | $128.04 | — |
| 2024-08-01 | 20.94 | $130.68 | — |
| 2024-07-31 | 21.96 | $132.65 | — |
| 2024-07-30 | 22.55 | $130.75 | — |
| 2024-07-29 | 23.69 | $131.30 | — |
| 2024-07-26 | 24.79 | $131.29 | — |
| 2024-07-25 | 25.95 | $129.77 | — |
| 2024-07-24 | 26.94 | $130.18 | — |
| 2024-07-23 | 28.11 | $133.28 | — |
| 2024-07-22 | 28.64 | $133.36 | — |
| 2024-07-19 | 29.15 | $131.90 | — |
| 2024-07-18 | 30.19 | $132.76 | — |
| 2024-07-17 | 30.88 | $133.94 | — |
| 2024-07-16 | 31.01 | $135.86 | — |
| 2024-07-15 | 29.96 | $134.67 | — |
| 2024-07-12 | 29.14 | $134.13 | — |
| 2024-07-11 | 28.44 | $133.32 | — |
| 2024-07-10 | 27.95 | $133.95 | — |
| 2024-07-09 | 26.96 | $132.62 | — |
| 2024-07-08 | 26.34 | $132.63 | — |
| 2024-07-05 | 25.67 | $132.46 | — |
| 2024-07-03 | 25.03 | $131.85 | — |
| 2024-07-02 | 24.56 | $131.24 | — |
| 2024-07-01 | 24.28 | $130.48 | — |
| 2024-06-28 | 24.29 | $130.27 | — |
| 2024-06-27 | 24.38 | $131.13 | — |
| 2024-06-26 | 23.88 | $130.90 | — |
| 2024-06-25 | 23.44 | $130.74 | — |
| 2024-06-24 | 23.04 | $130.38 | — |
| 2024-06-21 | 22.74 | $130.64 | — |
| 2024-06-20 | 22.26 | $130.78 | — |
| 2024-06-18 | 21.66 | $131.11 | — |
| 2024-06-17 | 20.83 | $130.81 | — |
| 2024-06-14 | 20.03 | $129.80 | — |
| 2024-06-13 | 19.50 | $130.00 | — |
| 2024-06-12 | 18.83 | $129.87 | — |
| 2024-06-11 | 18.16 | $128.68 | — |
| 2024-06-10 | 17.84 | $128.40 | — |
| 2024-06-07 | 17.60 | $128.02 | — |
| 2024-06-06 | 17.48 | $128.26 | — |
| 2024-06-05 | 17.22 | $128.35 | — |
| 2024-06-04 | 16.91 | $126.80 | — |
| 2024-06-03 | 17.12 | $126.80 | — |
| 2024-05-31 | 17.34 | $126.75 | — |
| 2024-05-30 | 17.59 | $125.82 | — |
| 2024-05-29 | 18.19 | $126.40 | — |
| 2024-05-28 | 18.57 | $127.40 | — |
| 2024-05-24 | 18.49 | $127.47 | — |
| 2024-05-23 | 18.38 | $126.56 | — |
| 2024-05-22 | 18.56 | $127.64 | — |
| 2024-05-21 | 18.22 | $128.04 | — |
| 2024-05-20 | 17.66 | $127.82 | — |
| 2024-05-17 | 17.12 | $127.66 | — |
| 2024-05-16 | 16.61 | $127.50 | — |
| 2024-05-15 | 16.11 | $127.82 | — |
| 2024-05-14 | 15.44 | $126.33 | — |
| 2024-05-13 | 15.13 | $125.62 | — |
| 2024-05-10 | 15.02 | $125.64 | — |
| 2024-05-09 | 14.90 | $125.50 | — |
| 2024-05-08 | 14.82 | $124.78 | — |
| 2024-05-07 | 14.93 | $124.86 | — |
| 2024-05-06 | 15.02 | $124.74 | — |
| 2024-05-03 | 15.15 | $123.39 | — |
| 2024-05-02 | 15.67 | $121.93 | — |
| 2024-05-01 | 16.31 | $120.73 | — |
| 2024-04-30 | 16.55 | $121.03 | — |
| 2024-04-29 | 16.90 | $123.03 | — |
| 2024-04-26 | 17.66 | $122.61 | — |
| 2024-04-25 | 18.57 | $121.42 | — |
| 2024-04-24 | 19.09 | $121.99 | — |
| 2024-04-23 | 19.83 | $122.00 | — |
| 2024-04-22 | 20.61 | $120.47 | — |
| 2024-04-19 | 20.86 | $119.41 | — |
| 2024-04-18 | 20.67 | $120.32 | — |
| 2024-04-17 | 20.73 | $120.58 | — |
| 2024-04-16 | 20.87 | $121.32 | — |
| 2024-04-15 | 21.22 | $121.61 | — |
| 2024-04-12 | 21.68 | $123.16 | — |
| 2024-04-11 | 22.65 | $125.03 | — |
| 2024-04-10 | 23.31 | $124.15 | — |
| 2024-04-09 | 24.32 | $125.50 | — |
| 2024-04-08 | 24.79 | $125.30 | — |
| 2024-04-05 | 25.36 | $125.26 | — |
| 2024-04-04 | 25.97 | $123.92 | — |
| 2024-04-03 | 27.07 | $125.42 | — |
| 2024-04-02 | 27.57 | $125.22 | — |
| 2024-04-01 | 28.15 | $126.26 | — |
| 2024-03-28 | 28.26 | $126.62 | — |
| 2024-03-27 | 28.19 | $126.45 | — |
| 2024-03-26 | 28.17 | $125.25 | — |
| 2024-03-25 | 28.49 | $125.55 | — |
| 2024-03-22 | 28.68 | $125.87 | — |
| 2024-03-21 | 28.73 | $126.63 | — |
| 2024-03-20 | 28.41 | $126.11 | — |
| 2024-03-19 | 28.19 | $124.85 | — |
| 2024-03-18 | 28.31 | $124.14 | — |
| 2024-03-15 | 28.64 | $123.50 | — |
| 2024-03-14 | 29.18 | $124.20 | — |
| 2024-03-13 | 29.43 | $124.71 | — |
| 2024-03-12 | 29.44 | $124.87 | — |
| 2024-03-11 | 29.37 | $123.63 | — |
| 2024-03-08 | 29.64 | $123.86 | — |
| 2024-03-07 | 29.81 | $124.61 | — |
| 2024-03-06 | 29.63 | $123.36 | — |
| 2024-03-05 | 29.77 | $122.67 | — |
| 2024-03-04 | 30.11 | $123.97 | — |
| 2024-03-01 | 29.82 | $124.10 | — |
| 2024-02-29 | 29.44 | $123.11 | — |
| 2024-02-28 | 29.29 | $122.44 | — |
| 2024-02-27 | 29.32 | $122.66 | — |
| 2024-02-26 | 29.24 | $122.34 | — |
| 2024-02-23 | 29.23 | $122.68 | — |
| 2024-02-22 | 29.07 | $122.60 | — |
| 2024-02-21 | 28.92 | $120.20 | — |
| 2024-02-20 | 29.39 | $120.16 | — |
| 2024-02-16 | 29.90 | $120.97 | — |
| 2024-02-15 | 30.08 | $121.60 | — |
| 2024-02-14 | 29.97 | $120.71 | — |
| 2024-02-13 | 30.08 | $119.35 | — |
| 2024-02-12 | 30.58 | $121.25 | — |
| 2024-02-09 | 30.13 | $121.20 | — |
| 2024-02-08 | 29.66 | $120.41 | — |
| 2024-02-07 | 29.36 | $120.14 | — |
| 2024-02-06 | 29.12 | $119.23 | — |
| 2024-02-05 | 29.12 | $118.85 | — |
| 2024-02-02 | 29.22 | $119.38 | — |
| 2024-02-01 | 29.06 | $118.27 | — |
| 2024-01-31 | 29.20 | $116.80 | — |
| 2024-01-30 | 29.81 | $118.78 | — |
| 2024-01-29 | 29.32 | $118.94 | — |
| 2024-01-26 | 28.70 | $117.91 | — |
| 2024-01-25 | 28.35 | $117.94 | — |
| 2024-01-24 | 27.96 | $117.33 | — |
| 2024-01-23 | 27.73 | $117.36 | — |
| 2024-01-22 | 27.47 | $117.10 | — |
| 2024-01-19 | 27.27 | $116.65 | — |
| 2024-01-18 | 27.19 | $115.24 | — |
| 2024-01-17 | 27.56 | $114.26 | — |
| 2024-01-16 | 28.32 | $114.93 | — |
| 2024-01-12 | 28.76 | $115.44 | — |
| 2024-01-11 | 28.94 | $115.40 | — |
| 2024-01-10 | 29.14 | $115.53 | — |
| 2024-01-09 | 29.28 | $114.92 | — |
| 2024-01-08 | 29.62 | $115.15 | — |
| 2024-01-05 | 29.86 | $113.47 | — |
| 2024-01-04 | 30.68 | $113.28 | — |
| 2024-01-03 | 31.61 | $113.61 | — |
| 2024-01-02 | 32.43 | $114.78 | — |
| 2023-12-29 | 32.70 | $115.51 | — |
| 2023-12-28 | 32.58 | $115.98 | — |
| 2023-12-27 | 32.17 | $115.94 | — |
| 2023-12-26 | 31.76 | $115.75 | — |
| 2023-12-22 | 31.37 | $115.18 | — |
| 2023-12-21 | 31.09 | $114.92 | — |
| 2023-12-20 | 30.86 | $113.66 | — |
| 2023-12-19 | 30.95 | $115.90 | — |
| 2023-12-18 | 29.73 | $115.07 | — |
| 2023-12-15 | 28.63 | $114.60 | — |
| 2023-12-14 | 27.57 | $114.71 | — |
| 2023-12-13 | 26.39 | $114.06 | — |
| 2023-12-12 | 25.29 | $112.31 | — |
| 2023-12-11 | 24.57 | $111.85 | — |
| 2023-12-08 | 23.94 | $111.41 | — |
| 2023-12-07 | 23.41 | $110.91 | — |
| 2023-12-06 | 23.01 | $110.03 | — |
| 2023-12-05 | 22.87 | $110.44 | — |
| 2023-12-04 | 22.49 | $110.66 | — |
| 2023-12-01 | 21.96 | $111.09 | — |
| 2023-11-30 | 21.14 | $110.15 | — |
| 2023-11-29 | 20.55 | $109.68 | — |
| 2023-11-28 | 20.08 | $109.63 | — |
| 2023-11-27 | 19.59 | $109.57 | — |
| 2023-11-24 | 19.10 | $109.78 | — |
| 2023-11-22 | 18.47 | $109.60 | — |
| 2023-11-21 | 17.85 | $109.11 | — |
| 2023-11-20 | 17.34 | $109.43 | — |
| 2023-11-17 | 16.65 | $108.63 | — |
| 2023-11-16 | 16.12 | $108.36 | — |
| 2023-11-15 | 15.64 | $108.39 | — |
| 2023-11-14 | 15.12 | $108.18 | — |
| 2023-11-13 | 14.62 | $105.81 | — |
| 2023-11-10 | 14.74 | $105.88 | — |
| 2023-11-09 | 14.84 | $104.30 | — |
| 2023-11-08 | 15.44 | $105.21 | — |
| 2023-11-07 | 15.73 | $105.19 | — |
| 2023-11-06 | 16.05 | $104.88 | — |
| 2023-11-03 | 16.47 | $104.87 | — |
| 2023-11-02 | 16.92 | $103.69 | — |
| 2023-11-01 | 17.74 | $101.70 | — |
| 2023-10-31 | 18.05 | $100.71 | — |
| 2023-10-30 | 17.98 | $100.02 | — |
| 2023-10-27 | 17.62 | $98.87 | — |
| 2023-10-26 | 16.71 | $99.42 | — |
| 2023-10-25 | 15.88 | $100.45 | — |
| 2023-10-24 | 15.27 | $101.99 | — |
| 2023-10-23 | 15.05 | $101.24 | — |
| 2023-10-20 | 14.47 | $101.50 | — |
| 2023-10-19 | 13.94 | $102.79 | — |
| 2023-10-18 | 13.75 | $103.74 | — |
| 2023-10-17 | 13.87 | $105.28 | — |
| 2023-10-16 | 14.56 | $105.15 | — |
| 2023-10-13 | 15.24 | $103.96 | — |
| 2023-10-12 | 15.44 | $104.54 | — |
| 2023-10-11 | 15.87 | $105.38 | — |
| 2023-10-10 | 16.66 | $104.96 | — |
| 2023-10-09 | 17.30 | $104.33 | — |
| 2023-10-06 | 17.71 | $103.67 | — |
| 2023-10-05 | 17.84 | $102.43 | — |
| 2023-10-04 | 17.36 | $102.55 | — |
| 2023-10-03 | 16.89 | $101.76 | — |
| 2023-10-02 | 15.97 | $103.25 | — |
| 2023-09-29 | 15.45 | $103.42 | — |
| 2023-09-28 | 14.95 | $103.69 | — |
| 2023-09-27 | 14.52 | $103.02 | — |
| 2023-09-26 | 13.71 | $102.87 | — |
| 2023-09-25 | 12.78 | $104.38 | — |
| 2023-09-22 | 12.25 | $103.97 | — |
| 2023-09-21 | 11.48 | $104.20 | — |
| 2023-09-20 | 10.73 | $105.99 | — |
| 2023-09-19 | 10.55 | $107.34 | — |
| 2023-09-18 | 10.91 | $107.59 | — |
| 2023-09-15 | 11.40 | $107.60 | — |
| 2023-09-14 | 11.92 | $108.87 | — |
| 2023-09-13 | 12.04 | $107.92 | — |
| 2023-09-12 | 12.59 | $107.92 | — |
| 2023-09-11 | 13.16 | $108.47 | — |
| 2023-09-08 | 13.50 | $107.78 | — |
| 2023-09-07 | 14.16 | $107.65 | — |
| 2023-09-06 | 14.90 | $108.03 | — |
| 2023-09-05 | 15.52 | $108.73 | — |
| 2023-09-01 | 15.87 | $109.35 | — |
| 2023-08-31 | 15.94 | $109.02 | — |
| 2023-08-30 | 16.13 | $109.12 | — |
| 2023-08-29 | 16.29 | $108.67 | — |
| 2023-08-28 | 16.61 | $107.09 | — |
| 2023-08-25 | 17.41 | $106.40 | — |
| 2023-08-24 | 17.96 | $105.70 | — |
| 2023-08-23 | 18.22 | $107.14 | — |
| 2023-08-22 | 19.06 | $105.96 | — |
| 2023-08-21 | 19.36 | $106.26 | — |
| 2023-08-18 | 19.80 | $105.62 | — |
| 2023-08-17 | 19.93 | $105.55 | — |
| 2023-08-16 | 20.03 | $106.43 | — |
| 2023-08-15 | 20.47 | $107.26 | — |
| 2023-08-14 | 21.28 | $108.52 | — |
| 2023-08-11 | 22.06 | $107.97 | — |
| 2023-08-10 | 23.15 | $108.06 | — |
| 2023-08-09 | 24.24 | $108.05 | — |
| 2023-08-08 | 25.40 | $108.83 | — |
| 2023-08-07 | 26.25 | $109.36 | — |
| 2023-08-04 | 26.88 | $108.47 | — |
| 2023-08-03 | 27.90 | $109.00 | — |
| 2023-08-02 | 28.70 | $109.28 | — |
| 2023-08-01 | 29.40 | $110.85 | — |
| 2023-07-31 | 29.22 | $111.17 | — |
| 2023-07-28 | 28.83 | $110.87 | — |
| 2023-07-27 | 28.50 | $109.70 | — |
| 2023-07-26 | 28.54 | $110.51 | — |
| 2023-07-25 | 28.04 | $110.45 | — |
| 2023-07-24 | 27.53 | $110.17 | — |
| 2023-07-21 | 27.09 | $109.79 | — |
| 2023-07-20 | 26.73 | $109.79 | — |
| 2023-07-19 | 26.36 | $110.59 | — |
| 2023-07-18 | 25.47 | $110.29 | — |
| 2023-07-17 | 24.61 | $109.47 | — |
| 2023-07-14 | 23.93 | $108.96 | — |
| 2023-07-13 | 23.35 | $109.19 | — |
| 2023-07-12 | 22.61 | $108.23 | — |
| 2023-07-11 | 22.10 | $107.44 | — |
| 2023-07-10 | 21.81 | $106.61 | — |
| 2023-07-07 | 21.79 | $106.17 | — |
| 2023-07-06 | 21.93 | $106.27 | — |
| 2023-07-05 | 22.03 | $107.22 | — |
| 2023-07-03 | 21.60 | $107.51 | — |
| 2023-06-30 | 20.99 | $107.33 | — |
| 2023-06-29 | 20.39 | $106.12 | — |
| 2023-06-28 | 20.13 | $105.58 | — |
| 2023-06-27 | 20.04 | $105.54 | — |
| 2023-06-26 | 19.96 | $104.27 | — |
| 2023-06-23 | 20.32 | $104.64 | — |
| 2023-06-22 | 20.52 | $105.52 | — |
| 2023-06-21 | 20.27 | $105.65 | — |
| 2023-06-20 | 19.93 | $106.20 | — |
| 2023-06-16 | 19.27 | $106.73 | — |
| 2023-06-15 | 18.28 | $107.16 | — |
| 2023-06-14 | 16.98 | $105.85 | — |
| 2023-06-13 | 15.95 | $105.86 | — |
| 2023-06-12 | 14.86 | $105.05 | — |
| 2023-06-09 | 13.94 | $104.10 | — |
| 2023-06-08 | 13.24 | $104.07 | — |
| 2023-06-07 | 12.51 | $103.52 | — |
| 2023-06-06 | 11.91 | $103.75 | — |
| 2023-06-05 | 11.17 | $103.28 | — |
| 2023-06-02 | 10.52 | $103.56 | — |
| 2023-06-01 | 9.71 | $101.85 | — |
| 2023-05-31 | 9.37 | $100.84 | — |
| 2023-05-30 | 9.37 | $101.44 | — |
| 2023-05-26 | 9.10 | $101.43 | — |
| 2023-05-25 | 8.81 | $100.10 | — |
| 2023-05-24 | 8.99 | $99.45 | — |
| 2023-05-23 | 9.42 | $100.20 | — |
| 2023-05-22 | 9.57 | $101.29 | — |
| 2023-05-19 | 9.22 | $101.12 | — |
| 2023-05-18 | 8.91 | $101.34 | — |
| 2023-05-17 | 8.48 | $100.37 | — |
| 2023-05-16 | 8.36 | $99.07 | — |
| 2023-05-15 | 8.73 | $99.84 | — |
| 2023-05-12 | 8.79 | $99.41 | — |
| 2023-05-11 | 9.01 | $99.57 | — |
| 2023-05-10 | 9.18 | $99.79 | — |
| 2023-05-09 | 9.27 | $99.34 | — |
| 2023-05-08 | 9.52 | $99.74 | — |
| 2023-05-05 | 9.63 | $99.68 | — |
| 2023-05-04 | 9.76 | $97.83 | — |
| 2023-05-03 | 9.97 | $98.57 | — |
| 2023-05-02 | 10.47 | $99.14 | — |
| 2023-05-01 | 10.82 | $100.40 | — |
| 2023-04-28 | 10.66 | $100.42 | — |
| 2023-04-27 | 10.49 | $99.59 | — |
| 2023-04-26 | 10.58 | $97.75 | — |
| 2023-04-25 | 10.87 | $98.15 | — |
| 2023-04-24 | 11.34 | $99.84 | — |
| 2023-04-21 | 11.28 | $99.81 | — |
| 2023-04-20 | 11.22 | $99.73 | — |
| 2023-04-19 | 11.20 | $100.32 | — |
| 2023-04-18 | 10.90 | $100.31 | — |
| 2023-04-17 | 10.58 | $100.25 | — |
| 2023-04-14 | 10.27 | $99.83 | — |
| 2023-04-13 | 10.07 | $100.11 | — |
| 2023-04-12 | 9.75 | $98.81 | — |
| 2023-04-11 | 9.82 | $99.26 | — |
| 2023-04-10 | 9.71 | $99.16 | — |
| 2023-04-06 | 9.62 | $98.94 | — |
| 2023-04-05 | 9.60 | $98.60 | — |
| 2023-04-04 | 9.68 | $98.96 | — |
| 2023-04-03 | 9.63 | $99.66 | — |
| 2023-03-31 | 9.34 | $99.38 | — |
| 2023-03-30 | 9.11 | $97.88 | — |
| 2023-03-29 | 9.27 | $97.35 | — |
| 2023-03-28 | 9.59 | $95.98 | — |
| 2023-03-27 | 9.85 | $96.10 | — |
| 2023-03-24 | 10.15 | $95.85 | — |
| 2023-03-23 | 10.40 | $95.32 | — |
| 2023-03-22 | 10.49 | $95.11 | — |
| 2023-03-21 | 10.54 | $97.23 | — |
| 2023-03-20 | 11.05 | $95.87 | — |
| 2023-03-17 | 11.27 | $95.02 | — |
| 2023-03-16 | 11.25 | $96.23 | — |
| 2023-03-15 | 11.53 | $94.58 | — |
| 2023-03-14 | 11.29 | $95.36 | — |
| 2023-03-13 | 11.24 | $93.76 | — |
| 2023-03-10 | 10.61 | $94.05 | — |
| 2023-03-09 | 10.02 | $95.69 | — |
| 2023-03-08 | 9.81 | $97.63 | — |
| 2023-03-07 | 10.17 | $97.51 | — |
| 2023-03-06 | 10.50 | $98.97 | — |
| 2023-03-03 | 10.77 | $99.10 | — |
| 2023-03-02 | 11.00 | $97.53 | — |
| 2023-03-01 | 11.40 | $96.82 | — |
| 2023-02-28 | 11.57 | $97.22 | — |
| 2023-02-27 | 11.87 | $97.46 | — |
| 2023-02-24 | 12.26 | $97.15 | — |
| 2023-02-23 | 12.57 | $98.19 | — |
| 2023-02-22 | 13.21 | $97.69 | — |
| 2023-02-21 | 13.72 | $97.74 | — |
| 2023-02-17 | 14.27 | $99.86 | — |
| 2023-02-16 | 14.54 | $100.14 | — |
| 2023-02-15 | 14.73 | $101.50 | — |
| 2023-02-14 | 14.46 | $101.01 | — |
| 2023-02-13 | 14.29 | $100.95 | — |
| 2023-02-10 | 14.13 | $99.79 | — |
| 2023-02-09 | 14.25 | $99.62 | — |
| 2023-02-08 | 14.41 | $100.58 | — |
| 2023-02-07 | 14.28 | $101.72 | — |
| 2023-02-06 | 13.76 | $100.47 | — |
| 2023-02-03 | 13.49 | $101.18 | — |
| 2023-02-02 | 12.96 | $102.26 | — |
| 2023-02-01 | 12.02 | $100.68 | — |
| 2023-01-31 | 11.35 | $99.54 | — |
| 2023-01-30 | 10.91 | $97.97 | — |
| 2023-01-27 | 10.85 | $99.28 | — |
| 2023-01-26 | 10.31 | $98.95 | — |
| 2023-01-25 | 9.82 | $97.88 | — |
| 2023-01-24 | 9.57 | $97.87 | — |
| 2023-01-23 | 9.32 | $97.99 | — |
| 2023-01-20 | 9.01 | $96.79 | — |
| 2023-01-19 | 8.98 | $94.96 | — |
| 2023-01-18 | 9.45 | $95.74 | — |
| 2023-01-17 | 9.71 | $97.24 | — |
| 2023-01-13 | 9.50 | $97.38 | — |
| 2023-01-12 | 9.23 | $96.97 | — |
| 2023-01-11 | 9.04 | $96.50 | — |
| 2023-01-10 | 8.97 | $95.23 | — |
| 2023-01-09 | 9.21 | $94.50 | — |
| 2023-01-06 | 9.67 | $94.49 | — |
| 2023-01-05 | 10.16 | $92.41 | — |
| 2023-01-04 | 10.12 | $93.51 | — |
| 2023-01-03 | 10.37 | $92.71 | — |
| 2022-12-30 | 10.38 | $93.12 | — |
| 2022-12-29 | 10.50 | $93.34 | — |
| 2022-12-28 | 10.68 | $91.63 | — |
| 2022-12-27 | 10.37 | $92.77 | — |
| 2022-12-23 | 10.30 | $93.17 | — |
| 2022-12-22 | 10.32 | $92.66 | — |
| 2022-12-21 | 10.20 | $94.01 | — |
| 2022-12-20 | 10.38 | $93.05 | — |
| 2022-12-19 | 10.30 | $92.90 | — |
| 2022-12-16 | 10.18 | $93.83 | — |
| 2022-12-15 | 10.25 | $94.86 | — |
| 2022-12-14 | 10.56 | $97.30 | — |
| 2022-12-13 | 10.72 | $97.85 | — |
| 2022-12-12 | 10.72 | $97.13 | — |
| 2022-12-09 | 10.89 | $95.76 | — |
| 2022-12-08 | 11.41 | $96.50 | — |
| 2022-12-07 | 11.75 | $95.75 | — |
| 2022-12-06 | 12.30 | $95.94 | — |
| 2022-12-05 | 12.83 | $97.36 | — |
| 2022-12-02 | 13.03 | $99.30 | — |
| 2022-12-01 | 12.69 | $99.37 | — |
| 2022-11-30 | 12.32 | $99.40 | — |
| 2022-11-29 | 11.92 | $96.40 | — |
| 2022-11-28 | 12.11 | $96.50 | — |
| 2022-11-25 | 12.28 | $98.07 | — |
| 2022-11-23 | 12.04 | $98.04 | — |
| 2022-11-22 | 11.79 | $97.46 | — |
| 2022-11-21 | 11.63 | $96.17 | — |
| 2022-11-18 | 11.73 | $96.59 | — |
| 2022-11-17 | 11.72 | $96.14 | — |
| 2022-11-16 | 11.80 | $96.53 | — |
| 2022-11-15 | 11.80 | $97.49 | — |
| 2022-11-14 | 11.57 | $96.52 | — |
| 2022-11-11 | 11.50 | $97.45 | — |
| 2022-11-10 | 11.22 | $96.50 | — |
| 2022-11-09 | 11.07 | $91.26 | — |
| 2022-11-08 | 11.37 | $93.26 | — |
| 2022-11-07 | 11.81 | $92.78 | — |
| 2022-11-04 | 12.38 | $91.95 | — |
| 2022-11-03 | 12.90 | $90.81 | — |
| 2022-11-02 | 13.20 | $91.70 | — |
| 2022-11-01 | 13.69 | $94.17 | — |
| 2022-10-31 | 14.07 | $94.46 | — |
| 2022-10-28 | 14.40 | $95.09 | — |
| 2022-10-27 | 14.61 | $92.89 | — |
| 2022-10-26 | 15.26 | $93.35 | — |
| 2022-10-25 | 15.85 | $93.94 | — |
| 2022-10-24 | 16.34 | $92.25 | — |
| 2022-10-21 | 17.19 | $91.29 | — |
| 2022-10-20 | 17.90 | $89.24 | — |
| 2022-10-19 | 18.19 | $89.97 | — |
| 2022-10-18 | 18.63 | $90.75 | — |
| 2022-10-17 | 19.24 | $89.68 | — |
| 2022-10-14 | 19.65 | $87.28 | — |
| 2022-10-13 | 19.50 | $89.45 | — |
| 2022-10-12 | 19.73 | $87.28 | — |
| 2022-10-11 | 19.38 | $87.55 | — |
| 2022-10-10 | 19.07 | $88.09 | — |
| 2022-10-07 | 18.82 | $88.80 | — |
| 2022-10-06 | 18.68 | $91.41 | — |
| 2022-10-05 | 18.98 | $92.27 | — |
| 2022-10-04 | 19.45 | $92.49 | — |
| 2022-10-03 | 20.00 | $89.58 | — |
| 2022-09-30 | 19.87 | $87.32 | — |
| 2022-09-29 | 19.08 | $88.53 | — |
| 2022-09-28 | 18.44 | $90.46 | — |
| 2022-09-27 | 18.08 | $88.57 | — |
| 2022-09-26 | 17.12 | $88.66 | — |
| 2022-09-23 | 16.12 | $89.66 | — |
| 2022-09-22 | 15.22 | $91.30 | — |
| 2022-09-21 | 14.53 | $92.70 | — |
| 2022-09-20 | 14.05 | $94.28 | — |
| 2022-09-19 | 13.84 | $95.43 | — |
| 2022-09-16 | 13.86 | $94.76 | — |
| 2022-09-15 | 13.70 | $95.62 | — |
| 2022-09-14 | 13.70 | $96.64 | — |
| 2022-09-13 | 13.91 | $96.28 | — |
| 2022-09-12 | 14.04 | $100.57 | — |
| 2022-09-09 | 14.36 | $99.50 | — |
| 2022-09-08 | 14.97 | $97.90 | — |
| 2022-09-07 | 15.48 | $97.16 | — |
| 2022-09-06 | 15.80 | $95.34 | — |
| 2022-09-02 | 15.57 | $95.77 | — |
| 2022-09-01 | 15.43 | $96.74 | — |
| 2022-08-31 | 15.50 | $96.66 | — |
| 2022-08-30 | 15.55 | $97.37 | — |
| 2022-08-29 | 15.75 | $98.47 | — |
| 2022-08-26 | 16.22 | $99.16 | — |
| 2022-08-25 | 16.87 | $102.60 | — |
| 2022-08-24 | 17.02 | $101.11 | — |
| 2022-08-23 | 17.54 | $100.72 | — |
| 2022-08-22 | 18.20 | $100.90 | — |
| 2022-08-19 | 18.84 | $103.10 | — |
| 2022-08-18 | 18.83 | $104.59 | — |
| 2022-08-17 | 18.29 | $104.32 | — |
| 2022-08-16 | 17.78 | $105.24 | — |
| 2022-08-15 | 16.90 | $105.06 | — |
| 2022-08-12 | 16.01 | $104.66 | — |
| 2022-08-11 | 15.14 | $102.84 | — |
| 2022-08-10 | 14.57 | $102.89 | — |
| 2022-08-09 | 13.95 | $100.56 | — |
| 2022-08-08 | 13.79 | $101.17 | — |
| 2022-08-05 | 13.42 | $101.14 | — |
| 2022-08-04 | 13.04 | $101.16 | — |
| 2022-08-03 | 12.63 | $101.23 | — |
| 2022-08-02 | 12.18 | $99.63 | — |
| 2022-08-01 | 12.02 | $100.17 | — |
| 2022-07-29 | 11.69 | $100.40 | — |
| 2022-07-28 | 11.29 | $99.06 | — |
| 2022-07-27 | 11.12 | $97.82 | — |
| 2022-07-26 | 11.19 | $95.33 | — |
| 2022-07-25 | 11.75 | $96.48 | — |
| 2022-07-22 | 12.11 | $97.39 | — |
| 2022-07-21 | 12.27 | $97.39 | — |
| 2022-07-20 | 12.43 | $96.46 | — |
| 2022-07-19 | 12.79 | $95.70 | — |
| 2022-07-18 | 13.34 | $93.06 | — |
| 2022-07-15 | 13.56 | $93.75 | — |
| 2022-07-14 | 13.93 | $91.95 | — |
| 2022-07-13 | 13.87 | $92.36 | — |
| 2022-07-12 | 13.88 | $92.74 | — |
| 2022-07-11 | 13.97 | $93.55 | — |
| 2022-07-08 | 14.21 | $94.76 | — |
| 2022-07-07 | 14.72 | $94.86 | — |
| 2022-07-06 | 15.26 | $93.30 | — |
| 2022-07-05 | 15.50 | $93.13 | — |
| 2022-07-01 | 15.71 | $92.82 | — |
| 2022-06-30 | 15.86 | $91.78 | — |
| 2022-06-29 | 15.79 | $92.63 | — |
| 2022-06-28 | 15.85 | $92.81 | — |
| 2022-06-27 | 15.95 | $94.73 | — |
| 2022-06-24 | 16.35 | $94.99 | — |
| 2022-06-23 | 16.81 | $92.11 | — |
| 2022-06-22 | 16.73 | $91.11 | — |
| 2022-06-21 | 16.44 | $91.59 | — |
| 2022-06-17 | 16.19 | $89.50 | — |
| 2022-06-16 | 15.49 | $89.11 | — |
| 2022-06-15 | 14.67 | $92.33 | — |
| 2022-06-14 | 14.20 | $90.95 | — |
| 2022-06-13 | 13.41 | $91.27 | — |
| 2022-06-10 | 12.61 | $95.16 | — |
| 2022-06-09 | 12.27 | $98.06 | — |
| 2022-06-08 | 12.37 | $100.48 | — |
| 2022-06-07 | 12.90 | $101.60 | — |
| 2022-06-06 | 13.48 | $100.55 | — |
| 2022-06-03 | 14.08 | $100.23 | — |
| 2022-06-02 | 14.66 | $101.84 | — |
| 2022-06-01 | 15.31 | $99.81 | — |
| 2022-05-31 | 15.86 | $100.56 | — |
| 2022-05-27 | 16.57 | $101.32 | — |
| 2022-05-26 | 17.43 | $98.80 | — |
| 2022-05-25 | 17.89 | $96.80 | — |
| 2022-05-24 | 17.96 | $95.71 | — |
| 2022-05-23 | 17.79 | $96.73 | — |
| 2022-05-20 | 17.77 | $95.09 | — |
| 2022-05-19 | 17.38 | $95.09 | — |
| 2022-05-18 | 16.97 | $95.45 | — |
| 2022-05-17 | 16.58 | $99.42 | — |
| 2022-05-16 | 16.73 | $97.33 | — |
| 2022-05-13 | 16.44 | $97.83 | — |
| 2022-05-12 | 16.21 | $95.30 | — |
| 2022-05-11 | 15.38 | $95.16 | — |
| 2022-05-10 | 14.49 | $96.90 | — |
| 2022-05-09 | 13.75 | $96.73 | — |
| 2022-05-06 | 12.94 | $100.23 | — |
| 2022-05-05 | 12.55 | $101.05 | — |
| 2022-05-04 | 12.25 | $104.93 | — |
| 2022-05-03 | 12.55 | $101.95 | — |
| 2022-05-02 | 12.21 | $101.49 | — |
| 2022-04-29 | 11.74 | $100.82 | — |
| 2022-04-28 | 11.09 | $104.52 | — |
| 2022-04-27 | 11.01 | $102.06 | — |
| 2022-04-26 | 10.30 | $101.92 | — |
| 2022-04-25 | 9.52 | $104.96 | — |
| 2022-04-22 | 9.21 | $104.28 | — |
| 2022-04-21 | 8.72 | $107.20 | — |
| 2022-04-20 | 8.77 | $109.01 | — |
| 2022-04-19 | 9.22 | $109.13 | — |
| 2022-04-18 | 9.67 | $107.25 | — |
| 2022-04-14 | 9.76 | $107.45 | — |
| 2022-04-13 | 9.89 | $108.78 | — |
| 2022-04-12 | 10.33 | $107.37 | — |
| 2022-04-11 | 10.44 | $107.69 | — |
| 2022-04-08 | 10.63 | $109.36 | — |
| 2022-04-07 | 11.18 | $109.72 | — |
| 2022-04-06 | 11.69 | $109.36 | — |
| 2022-04-05 | 12.30 | $110.58 | — |
| 2022-04-04 | 12.67 | $112.19 | — |
| 2022-04-01 | 12.69 | $111.29 | — |
| 2022-03-31 | 12.88 | $110.81 | — |
| 2022-03-30 | 13.18 | $112.53 | — |
| 2022-03-29 | 13.09 | $113.43 | — |
| 2022-03-28 | 12.79 | $111.78 | — |
| 2022-03-25 | 12.75 | $111.01 | — |
| 2022-03-24 | 12.85 | $110.59 | — |
| 2022-03-23 | 13.03 | $109.06 | — |
| 2022-03-22 | 13.50 | $110.46 | — |
| 2022-03-21 | 13.70 | $109.50 | — |
| 2022-03-18 | 14.09 | $109.69 | — |
| 2022-03-17 | 14.45 | $108.33 | — |
| 2022-03-16 | 15.08 | $106.88 | — |
| 2022-03-15 | 15.74 | $104.30 | — |
| 2022-03-14 | 15.90 | $102.18 | — |
| 2022-03-11 | 15.58 | $103.16 | — |
| 2022-03-10 | 15.40 | $104.63 | — |
| 2022-03-09 | 15.45 | $105.08 | — |
| 2022-03-08 | 15.58 | $102.31 | — |
| 2022-03-07 | 15.07 | $102.87 | — |
| 2022-03-04 | 14.62 | $106.12 | — |
| 2022-03-03 | 14.68 | $107.18 | — |
| 2022-03-02 | 14.94 | $108.00 | — |
| 2022-03-01 | 15.37 | $105.98 | — |
| 2022-02-28 | 15.35 | $107.67 | — |
| 2022-02-25 | 15.65 | $107.79 | — |
| 2022-02-24 | 15.98 | $105.40 | — |
| 2022-02-23 | 15.76 | $103.60 | — |
| 2022-02-22 | 15.05 | $105.60 | — |
| 2022-02-18 | 14.62 | $106.77 | — |
| 2022-02-17 | 14.38 | $107.62 | — |
| 2022-02-16 | 14.29 | $110.08 | — |
| 2022-02-15 | 14.68 | $110.04 | — |
| 2022-02-14 | 15.09 | $108.12 | — |
| 2022-02-11 | 15.03 | $108.55 | — |
| 2022-02-10 | 15.05 | $110.62 | — |
| 2022-02-09 | 15.49 | $112.57 | — |
| 2022-02-08 | 16.21 | $110.78 | — |
| 2022-02-07 | 16.71 | $109.76 | — |
| 2022-02-04 | 16.97 | $110.04 | — |
| 2022-02-03 | 17.29 | $109.29 | — |
| 2022-02-02 | 17.44 | $112.05 | — |
| 2022-02-01 | 18.21 | $111.36 | — |
| 2022-01-31 | 18.83 | $110.49 | — |
| 2022-01-28 | 19.25 | $108.14 | — |
| 2022-01-27 | 19.01 | $105.55 | — |
| 2022-01-26 | 17.82 | $106.31 | — |
| 2022-01-25 | 16.70 | $106.67 | — |
| 2022-01-24 | 15.58 | $108.13 | — |
| 2022-01-21 | 14.66 | $107.58 | — |
| 2022-01-20 | 13.48 | $109.74 | — |
| 2022-01-19 | 12.65 | $111.01 | — |
| 2022-01-18 | 12.04 | $112.14 | — |
| 2022-01-14 | 11.66 | $114.41 | — |
| 2022-01-13 | 11.87 | $114.36 | — |
| 2022-01-12 | 12.07 | $116.06 | — |
| 2022-01-11 | 12.61 | $115.89 | — |
| 2022-01-10 | 13.24 | $114.73 | — |
| 2022-01-07 | 13.60 | $114.91 | — |
| 2022-01-06 | 14.04 | $115.46 | — |
| 2022-01-05 | 14.66 | $115.48 | — |
| 2022-01-04 | 15.32 | $118.07 | — |
| 2022-01-03 | 15.43 | $118.27 | — |
| 2021-12-31 | 15.48 | $117.58 | — |
| 2021-12-30 | 15.72 | $117.90 | — |
| 2021-12-29 | 15.86 | $118.12 | — |
| 2021-12-28 | 15.94 | $117.98 | — |
| 2021-12-27 | 16.05 | $118.23 | — |
| 2021-12-23 | 16.10 | $116.73 | — |
| 2021-12-22 | 16.49 | $116.38 | — |
| 2021-12-21 | 16.98 | $115.25 | — |
| 2021-12-20 | 17.76 | $112.98 | — |
| 2021-12-17 | 18.20 | $114.38 | — |
| 2021-12-16 | 19.02 | $115.18 | — |
| 2021-12-15 | 19.95 | $116.41 | — |
| 2021-12-14 | 20.58 | $114.58 | — |
| 2021-12-13 | 21.59 | $115.48 | — |
| 2021-12-10 | 22.54 | $116.60 | — |
| 2021-12-09 | 23.21 | $115.78 | — |
| 2021-12-08 | 24.11 | $116.92 | — |
| 2021-12-07 | 24.72 | $116.39 | — |
| 2021-12-06 | 25.49 | $113.94 | — |
| 2021-12-03 | 26.68 | $112.56 | — |
| 2021-12-02 | 27.49 | $113.80 | — |
| 2021-12-01 | 28.69 | $111.99 | — |
| 2021-11-30 | 29.30 | $113.66 | — |
| 2021-11-29 | 30.45 | $115.94 | — |
| 2021-11-26 | 31.58 | $114.66 | — |
| 2021-11-24 | 33.22 | $117.35 | — |
| 2021-11-23 | 33.61 | $117.01 | — |
| 2021-11-22 | 34.14 | $116.96 | — |
| 2021-11-19 | 34.73 | $117.56 | — |
| 2021-11-18 | 34.98 | $117.86 | — |
| 2021-11-17 | 35.07 | $117.68 | — |
| 2021-11-16 | 35.21 | $118.15 | — |
| 2021-11-15 | 35.08 | $117.66 | — |
| 2021-11-12 | 35.08 | $117.69 | — |
| 2021-11-11 | 35.06 | $116.84 | — |
| 2021-11-10 | 35.28 | $116.65 | — |
| 2021-11-09 | 35.57 | $117.82 | — |
| 2021-11-08 | 35.21 | $118.16 | — |
| 2021-11-05 | 34.63 | $117.96 | — |
| 2021-11-04 | 34.06 | $117.48 | — |
| 2021-11-03 | 33.56 | $117.09 | — |
| 2021-11-02 | 33.13 | $116.23 | — |
| 2021-11-01 | 32.87 | $115.90 | — |
| 2021-10-29 | 32.68 | $115.37 | — |
| 2021-10-28 | 32.61 | $115.16 | — |
| 2021-10-27 | 32.58 | $113.91 | — |
| 2021-10-26 | 32.87 | $114.77 | — |
| 2021-10-25 | 32.76 | $114.71 | — |
| 2021-10-22 | 32.66 | $114.13 | — |
| 2021-10-21 | 32.68 | $114.35 | — |
| 2021-10-20 | 32.61 | $113.94 | — |
| 2021-10-19 | 32.63 | $113.50 | — |
| 2021-10-18 | 32.74 | $112.72 | — |
| 2021-10-15 | 33.05 | $112.33 | — |
| 2021-10-14 | 33.46 | $111.65 | — |
| 2021-10-13 | 34.05 | $109.81 | — |
| 2021-10-12 | 35.17 | $109.35 | — |
| 2021-10-11 | 36.48 | $109.40 | — |
| 2021-10-08 | 37.84 | $110.14 | — |
| 2021-10-07 | 39.02 | $110.45 | — |
| 2021-10-06 | 40.14 | $109.38 | — |
| 2021-10-05 | 41.60 | $108.98 | — |
| 2021-10-04 | 43.24 | $107.90 | — |
| 2021-10-01 | 45.26 | $109.38 | — |
| 2021-09-30 | 46.90 | $108.10 | — |
| 2021-09-29 | 48.98 | $109.27 | — |
| 2021-09-28 | 50.76 | $109.19 | — |
| 2021-09-27 | 52.65 | $111.55 | — |
| 2021-09-24 | 53.72 | $111.73 | — |
| 2021-09-23 | 54.77 | $111.68 | — |
| 2021-09-22 | 55.88 | $110.65 | — |
| 2021-09-21 | 57.27 | $109.55 | — |
| 2021-09-20 | 58.98 | $109.55 | — |
| 2021-09-17 | 60.78 | $111.53 | — |
| 2021-09-16 | 61.87 | $112.39 | — |
| 2021-09-15 | 62.64 | $112.47 | — |
| 2021-09-14 | 63.41 | $111.50 | — |
| 2021-09-13 | 64.38 | $112.20 | — |
| 2021-09-10 | 65.08 | $111.97 | — |
| 2021-09-09 | 65.86 | $112.85 | — |
| 2021-09-08 | 66.29 | $113.26 | — |
| 2021-09-07 | 66.57 | $113.56 | — |
| 2021-09-03 | 66.72 | $114.03 | — |
| 2021-09-02 | 66.67 | $114.07 | — |
| 2021-09-01 | 66.61 | $113.67 | — |
| 2021-08-31 | 66.58 | $113.53 | — |
| 2021-08-30 | 66.55 | $113.68 | — |
| 2021-08-27 | 66.47 | $113.28 | — |
| 2021-08-26 | 66.41 | $112.09 | — |
| 2021-08-25 | 66.43 | $112.80 | — |
| 2021-08-24 | 66.20 | $112.49 | — |
| 2021-08-23 | 65.98 | $112.13 | — |
| 2021-08-20 | 65.77 | $111.04 | — |
| 2021-08-19 | 65.61 | $110.04 | — |
| 2021-08-18 | 65.50 | $110.11 | — |
| 2021-08-17 | 65.36 | $111.22 | — |
| 2021-08-16 | 64.89 | $112.06 | — |
| 2021-08-13 | 64.13 | $112.00 | — |
| 2021-08-12 | 63.34 | $111.94 | — |
| 2021-08-11 | 62.50 | $111.62 | — |
| 2021-08-10 | 61.64 | $111.35 | — |
| 2021-08-09 | 60.73 | $111.31 | — |
| 2021-08-06 | 59.78 | $111.39 | — |
| 2021-08-05 | 58.76 | $111.26 | — |
| 2021-08-04 | 57.69 | $110.46 | — |
| 2021-08-03 | 56.58 | $110.97 | — |
| 2021-08-02 | 55.31 | $110.17 | — |
| 2021-07-30 | 54.00 | $110.36 | — |
| 2021-07-29 | 52.57 | $110.99 | — |
| 2021-07-28 | 50.95 | $110.53 | — |
| 2021-07-27 | 49.26 | $110.31 | — |
| 2021-07-26 | 47.48 | $110.93 | — |
| 2021-07-23 | 45.50 | $110.71 | — |
| 2021-07-22 | 43.42 | $109.60 | — |
| 2021-07-21 | 41.25 | $109.53 | — |
| 2021-07-20 | 38.96 | $108.53 | — |
| 2021-07-19 | 36.56 | $106.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected