Is Visionary Gold Corp. (VIZNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Visionary Gold Corp. (VIZNF) research center and poll results.
OTC : VIZNF
Visionary Gold Corp. — Technical Indicators
$0.24 USD
$0 (0.0%)
- Volume
- 133
- Average Volume
- 350
- Market Capitalization
- $10.54M
- P/E Ratio
- -21.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-28
Close Price
$0.24
Vol: 133
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.79
Maximum
2.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.24 | $0.24 | 133 |
| 2026-07-27 | 0.24 | $0.24 | — |
| 2026-07-24 | 0.24 | $0.24 | 133 |
| 2026-07-23 | 0.23 | $0.24 | — |
| 2026-07-22 | 0.23 | $0.24 | — |
| 2026-07-21 | 0.22 | $0.24 | — |
| 2026-07-20 | 0.22 | $0.24 | — |
| 2026-07-17 | 0.22 | $0.24 | — |
| 2026-07-16 | 0.21 | $0.24 | — |
| 2026-07-15 | 0.21 | $0.24 | — |
| 2026-07-14 | 0.21 | $0.24 | — |
| 2026-07-13 | 0.20 | $0.24 | — |
| 2026-07-10 | 0.20 | $0.24 | — |
| 2026-07-09 | 0.20 | $0.24 | — |
| 2026-07-08 | 0.20 | $0.24 | — |
| 2026-07-07 | 0.19 | $0.24 | — |
| 2026-07-06 | 0.19 | $0.24 | — |
| 2026-07-02 | 0.19 | $0.24 | — |
| 2026-07-01 | 0.18 | $0.24 | 133 |
| 2026-06-30 | 0.18 | $0.24 | 133 |
| 2026-06-29 | 0.18 | $0.24 | 133 |
| 2026-06-26 | 0.17 | $0.24 | 19000 |
| 2026-06-25 | 0.17 | $0.04 | 133 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.17 | $0.18 | — |
| 2026-06-16 | 0.17 | $0.18 | — |
| 2026-06-15 | 0.17 | $0.18 | — |
| 2026-06-12 | 0.17 | $0.18 | — |
| 2026-06-11 | 0.17 | $0.18 | — |
| 2026-06-10 | 0.17 | $0.18 | — |
| 2026-06-09 | 0.17 | $0.18 | — |
| 2026-06-08 | 0.17 | $0.18 | — |
| 2026-06-05 | 0.17 | $0.18 | — |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | — |
| 2026-06-02 | 0.17 | $0.18 | — |
| 2026-06-01 | 0.16 | $0.18 | — |
| 2026-05-29 | 0.16 | $0.18 | — |
| 2026-05-28 | 0.16 | $0.18 | — |
| 2026-05-27 | 0.16 | $0.18 | — |
| 2026-05-26 | 0.16 | $0.18 | — |
| 2026-05-22 | 0.16 | $0.18 | 684 |
| 2026-05-21 | 0.16 | $0.16 | — |
| 2026-05-20 | 0.16 | $0.16 | — |
| 2026-05-19 | 0.16 | $0.16 | — |
| 2026-05-18 | 0.16 | $0.16 | — |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | — |
| 2026-05-13 | 0.16 | $0.16 | — |
| 2026-05-12 | 0.16 | $0.16 | — |
| 2026-05-11 | 0.16 | $0.16 | — |
| 2026-05-08 | 0.16 | $0.16 | — |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | — |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | — |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | — |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.16 | $0.16 | — |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | — |
| 2025-11-13 | 0.16 | $0.16 | — |
| 2025-11-12 | 0.16 | $0.16 | — |
| 2025-11-11 | 0.16 | $0.16 | — |
| 2025-11-10 | 0.16 | $0.16 | — |
| 2025-11-07 | 0.16 | $0.16 | — |
| 2025-11-06 | 0.16 | $0.16 | — |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | — |
| 2025-11-03 | 0.16 | $0.16 | — |
| 2025-10-31 | 0.16 | $0.16 | — |
| 2025-10-30 | 0.16 | $0.16 | — |
| 2025-10-29 | 0.16 | $0.16 | — |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.21 | $0.16 | — |
| 2025-10-24 | 0.26 | $0.16 | — |
| 2025-10-23 | 0.30 | $0.16 | — |
| 2025-10-22 | 0.35 | $0.16 | — |
| 2025-10-21 | 0.40 | $0.16 | — |
| 2025-10-20 | 0.44 | $0.16 | — |
| 2025-10-17 | 0.48 | $0.16 | — |
| 2025-10-16 | 0.52 | $0.16 | — |
| 2025-10-15 | 0.56 | $0.16 | — |
| 2025-10-14 | 0.60 | $0.16 | — |
| 2025-10-13 | 0.64 | $0.16 | — |
| 2025-10-10 | 0.68 | $0.16 | — |
| 2025-10-09 | 0.72 | $0.16 | — |
| 2025-10-08 | 0.76 | $0.16 | — |
| 2025-10-07 | 0.80 | $0.16 | — |
| 2025-10-06 | 0.82 | $0.16 | — |
| 2025-10-03 | 0.85 | $0.16 | — |
| 2025-10-02 | 0.87 | $0.16 | — |
| 2025-10-01 | 0.90 | $0.16 | 625 |
| 2025-09-30 | 0.92 | $1.12 | — |
| 2025-09-29 | 0.90 | $1.12 | — |
| 2025-09-26 | 0.87 | $1.12 | — |
| 2025-09-25 | 0.85 | $1.12 | — |
| 2025-09-24 | 0.82 | $1.12 | 1250 |
| 2025-09-23 | 0.80 | $0.96 | — |
| 2025-09-22 | 0.78 | $0.96 | — |
| 2025-09-19 | 0.77 | $0.96 | — |
| 2025-09-18 | 0.75 | $0.96 | — |
| 2025-09-17 | 0.72 | $0.96 | — |
| 2025-09-16 | 0.69 | $0.96 | — |
| 2025-09-15 | 0.66 | $0.96 | — |
| 2025-09-12 | 0.62 | $0.96 | — |
| 2025-09-11 | 0.59 | $0.96 | — |
| 2025-09-10 | 0.56 | $0.96 | 1313 |
| 2025-09-09 | 0.53 | $0.64 | — |
| 2025-09-08 | 0.51 | $0.64 | — |
| 2025-09-05 | 0.50 | $0.64 | — |
| 2025-09-04 | 0.48 | $0.64 | — |
| 2025-09-03 | 0.46 | $0.64 | — |
| 2025-09-02 | 0.45 | $0.64 | — |
| 2025-08-29 | 0.43 | $0.64 | — |
| 2025-08-28 | 0.42 | $0.64 | — |
| 2025-08-27 | 0.40 | $0.64 | — |
| 2025-08-26 | 0.38 | $0.64 | — |
| 2025-08-25 | 0.37 | $0.64 | — |
| 2025-08-22 | 0.35 | $0.64 | — |
| 2025-08-21 | 0.34 | $0.64 | 6250 |
| 2025-08-20 | 0.32 | $0.32 | — |
| 2025-08-19 | 0.32 | $0.32 | — |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.32 | $0.32 | — |
| 2025-08-14 | 0.32 | $0.32 | — |
| 2025-08-13 | 0.32 | $0.32 | — |
| 2025-08-12 | 0.32 | $0.32 | — |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.32 | $0.32 | — |
| 2025-08-07 | 0.32 | $0.32 | — |
| 2025-08-06 | 0.32 | $0.32 | — |
| 2025-08-05 | 0.32 | $0.32 | — |
| 2025-08-04 | 0.32 | $0.32 | — |
| 2025-08-01 | 0.32 | $0.32 | — |
| 2025-07-31 | 0.32 | $0.32 | — |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.32 | $0.32 | — |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.32 | $0.32 | — |
| 2025-05-07 | 0.32 | $0.32 | — |
| 2025-05-06 | 0.32 | $0.32 | — |
| 2025-05-05 | 0.32 | $0.32 | — |
| 2025-05-02 | 0.32 | $0.32 | — |
| 2025-05-01 | 0.32 | $0.32 | — |
| 2025-04-30 | 0.32 | $0.32 | — |
| 2025-04-29 | 0.32 | $0.32 | — |
| 2025-04-28 | 0.33 | $0.32 | — |
| 2025-04-25 | 0.34 | $0.32 | — |
| 2025-04-24 | 0.34 | $0.32 | — |
| 2025-04-23 | 0.35 | $0.32 | — |
| 2025-04-22 | 0.36 | $0.32 | — |
| 2025-04-21 | 0.37 | $0.32 | — |
| 2025-04-17 | 0.38 | $0.32 | — |
| 2025-04-16 | 0.38 | $0.32 | — |
| 2025-04-15 | 0.39 | $0.32 | — |
| 2025-04-14 | 0.40 | $0.32 | — |
| 2025-04-11 | 0.41 | $0.32 | — |
| 2025-04-10 | 0.42 | $0.32 | — |
| 2025-04-09 | 0.42 | $0.32 | — |
| 2025-04-08 | 0.43 | $0.32 | — |
| 2025-04-07 | 0.44 | $0.32 | — |
| 2025-04-04 | 0.45 | $0.32 | — |
| 2025-04-03 | 0.46 | $0.32 | — |
| 2025-04-02 | 0.46 | $0.32 | — |
| 2025-04-01 | 0.47 | $0.32 | 8 |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | — |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.48 | $0.48 | — |
| 2025-01-15 | 0.48 | $0.48 | — |
| 2025-01-14 | 0.48 | $0.48 | — |
| 2025-01-13 | 0.48 | $0.48 | — |
| 2025-01-10 | 0.48 | $0.48 | — |
| 2025-01-08 | 0.48 | $0.48 | — |
| 2025-01-07 | 0.48 | $0.48 | — |
| 2025-01-06 | 0.48 | $0.48 | — |
| 2025-01-03 | 0.48 | $0.48 | — |
| 2025-01-02 | 0.48 | $0.48 | — |
| 2024-12-31 | 0.48 | $0.48 | — |
| 2024-12-30 | 0.48 | $0.48 | — |
| 2024-12-27 | 0.48 | $0.48 | — |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.48 | $0.48 | — |
| 2024-12-23 | 0.48 | $0.48 | — |
| 2024-12-20 | 0.48 | $0.48 | — |
| 2024-12-19 | 0.48 | $0.48 | — |
| 2024-12-18 | 0.48 | $0.48 | — |
| 2024-12-17 | 0.48 | $0.48 | — |
| 2024-12-16 | 0.48 | $0.48 | — |
| 2024-12-13 | 0.48 | $0.48 | — |
| 2024-12-12 | 0.48 | $0.48 | — |
| 2024-12-11 | 0.48 | $0.48 | — |
| 2024-12-10 | 0.48 | $0.48 | — |
| 2024-12-09 | 0.48 | $0.48 | — |
| 2024-12-06 | 0.48 | $0.48 | — |
| 2024-12-05 | 0.48 | $0.48 | — |
| 2024-12-04 | 0.48 | $0.48 | — |
| 2024-12-03 | 0.48 | $0.48 | — |
| 2024-12-02 | 0.48 | $0.48 | — |
| 2024-11-29 | 0.48 | $0.48 | — |
| 2024-11-27 | 0.48 | $0.48 | — |
| 2024-11-26 | 0.48 | $0.48 | — |
| 2024-11-25 | 0.48 | $0.48 | — |
| 2024-11-22 | 0.48 | $0.48 | — |
| 2024-11-21 | 0.48 | $0.48 | — |
| 2024-11-20 | 0.48 | $0.48 | — |
| 2024-11-19 | 0.48 | $0.48 | — |
| 2024-11-18 | 0.48 | $0.48 | — |
| 2024-11-15 | 0.48 | $0.48 | — |
| 2024-11-14 | 0.48 | $0.48 | — |
| 2024-11-13 | 0.48 | $0.48 | — |
| 2024-11-12 | 0.48 | $0.48 | — |
| 2024-11-11 | 0.48 | $0.48 | — |
| 2024-11-08 | 0.48 | $0.48 | — |
| 2024-11-07 | 0.48 | $0.48 | — |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | 63 |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | — |
| 2024-10-15 | 0.48 | $0.48 | — |
| 2024-10-14 | 0.48 | $0.48 | — |
| 2024-10-11 | 0.48 | $0.48 | — |
| 2024-10-10 | 0.48 | $0.48 | — |
| 2024-10-09 | 0.48 | $0.48 | — |
| 2024-10-08 | 0.48 | $0.48 | — |
| 2024-10-07 | 0.48 | $0.48 | — |
| 2024-10-04 | 0.48 | $0.48 | — |
| 2024-10-03 | 0.48 | $0.48 | — |
| 2024-10-02 | 0.48 | $0.48 | — |
| 2024-10-01 | 0.48 | $0.48 | — |
| 2024-09-30 | 0.48 | $0.48 | — |
| 2024-09-27 | 0.48 | $0.48 | — |
| 2024-09-26 | 0.48 | $0.48 | — |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.48 | $0.48 | — |
| 2024-08-22 | 0.48 | $0.48 | — |
| 2024-08-21 | 0.48 | $0.48 | — |
| 2024-08-20 | 0.48 | $0.48 | — |
| 2024-08-19 | 0.48 | $0.48 | — |
| 2024-08-16 | 0.48 | $0.48 | — |
| 2024-08-15 | 0.48 | $0.48 | — |
| 2024-08-14 | 0.48 | $0.48 | — |
| 2024-08-13 | 0.48 | $0.48 | — |
| 2024-08-12 | 0.48 | $0.48 | — |
| 2024-08-09 | 0.48 | $0.48 | — |
| 2024-08-08 | 0.48 | $0.48 | — |
| 2024-08-07 | 0.48 | $0.48 | — |
| 2024-08-06 | 0.48 | $0.48 | — |
| 2024-08-05 | 0.48 | $0.48 | — |
| 2024-08-02 | 0.48 | $0.48 | — |
| 2024-08-01 | 0.48 | $0.48 | — |
| 2024-07-31 | 0.48 | $0.48 | — |
| 2024-07-30 | 0.48 | $0.48 | — |
| 2024-07-29 | 0.48 | $0.48 | — |
| 2024-07-26 | 0.48 | $0.48 | — |
| 2024-07-25 | 0.48 | $0.48 | — |
| 2024-07-24 | 0.48 | $0.48 | — |
| 2024-07-23 | 0.48 | $0.48 | — |
| 2024-07-22 | 0.48 | $0.48 | — |
| 2024-07-19 | 0.48 | $0.48 | — |
| 2024-07-18 | 0.48 | $0.48 | — |
| 2024-07-17 | 0.48 | $0.48 | — |
| 2024-07-16 | 0.48 | $0.48 | — |
| 2024-07-15 | 0.49 | $0.48 | — |
| 2024-07-12 | 0.50 | $0.48 | — |
| 2024-07-11 | 0.50 | $0.48 | — |
| 2024-07-10 | 0.51 | $0.48 | — |
| 2024-07-09 | 0.53 | $0.48 | — |
| 2024-07-08 | 0.54 | $0.48 | — |
| 2024-07-05 | 0.56 | $0.48 | — |
| 2024-07-03 | 0.57 | $0.48 | — |
| 2024-07-02 | 0.58 | $0.48 | — |
| 2024-07-01 | 0.59 | $0.48 | — |
| 2024-06-28 | 0.60 | $0.48 | — |
| 2024-06-27 | 0.61 | $0.48 | — |
| 2024-06-26 | 0.63 | $0.48 | 500 |
| 2024-06-25 | 0.68 | $0.48 | — |
| 2024-06-24 | 0.74 | $0.48 | 125 |
| 2024-06-21 | 0.79 | $0.48 | — |
| 2024-06-20 | 0.85 | $0.48 | — |
| 2024-06-18 | 0.91 | $0.48 | — |
| 2024-06-17 | 0.96 | $0.48 | 3688 |
| 2024-06-14 | 1.02 | $0.64 | — |
| 2024-06-13 | 1.07 | $0.64 | — |
| 2024-06-12 | 1.11 | $0.64 | — |
| 2024-06-11 | 1.16 | $0.64 | 625 |
| 2024-06-10 | 1.21 | $0.80 | — |
| 2024-06-07 | 1.25 | $0.80 | 563 |
| 2024-06-06 | 1.29 | $0.70 | — |
| 2024-06-05 | 1.34 | $0.70 | — |
| 2024-06-04 | 1.38 | $0.70 | — |
| 2024-06-03 | 1.42 | $0.70 | — |
| 2024-05-31 | 1.47 | $0.70 | — |
| 2024-05-30 | 1.51 | $0.70 | 1250 |
| 2024-05-29 | 1.56 | $0.78 | 63 |
| 2024-05-28 | 1.52 | $1.60 | — |
| 2024-05-24 | 1.45 | $1.60 | — |
| 2024-05-23 | 1.37 | $1.60 | — |
| 2024-05-22 | 1.30 | $1.60 | — |
| 2024-05-21 | 1.22 | $1.60 | — |
| 2024-05-20 | 1.14 | $1.60 | — |
| 2024-05-17 | 1.07 | $1.60 | — |
| 2024-05-16 | 0.99 | $1.60 | — |
| 2024-05-15 | 0.92 | $1.60 | — |
| 2024-05-14 | 0.84 | $1.60 | — |
| 2024-05-13 | 0.76 | $1.60 | — |
| 2024-05-10 | 0.69 | $1.60 | — |
| 2024-05-09 | 0.61 | $1.60 | — |
| 2024-05-08 | 0.54 | $1.60 | — |
| 2024-05-07 | 0.46 | $1.60 | — |
| 2024-05-06 | 0.39 | $1.60 | — |
| 2024-05-03 | 0.31 | $1.60 | — |
| 2024-05-02 | 0.23 | $1.60 | — |
| 2024-05-01 | 0.22 | $1.60 | 625 |
| 2024-04-30 | 0.20 | $0.08 | — |
| 2024-04-29 | 0.26 | $0.08 | — |
| 2024-04-26 | 0.32 | $0.08 | — |
| 2024-04-25 | 0.38 | $0.08 | — |
| 2024-04-24 | 0.44 | $0.08 | — |
| 2024-04-23 | 0.49 | $0.08 | — |
| 2024-04-22 | 0.55 | $0.08 | — |
| 2024-04-19 | 0.61 | $0.08 | — |
| 2024-04-18 | 0.67 | $0.08 | — |
| 2024-04-17 | 0.73 | $0.08 | — |
| 2024-04-16 | 0.79 | $0.08 | — |
| 2024-04-15 | 0.85 | $0.08 | — |
| 2024-04-12 | 0.91 | $0.08 | — |
| 2024-04-11 | 0.97 | $0.08 | — |
| 2024-04-10 | 1.02 | $0.08 | — |
| 2024-04-09 | 1.08 | $0.08 | — |
| 2024-04-08 | 1.14 | $0.08 | — |
| 2024-04-05 | 1.20 | $0.08 | 126 |
| 2024-04-04 | 1.26 | $1.26 | — |
| 2024-04-03 | 1.26 | $1.26 | — |
| 2024-04-02 | 1.26 | $1.26 | — |
| 2024-04-01 | 1.26 | $1.26 | — |
| 2024-03-28 | 1.26 | $1.26 | — |
| 2024-03-27 | 1.26 | $1.26 | — |
| 2024-03-26 | 1.26 | $1.26 | — |
| 2024-03-25 | 1.26 | $1.26 | — |
| 2024-03-22 | 1.26 | $1.26 | — |
| 2024-03-21 | 1.26 | $1.26 | — |
| 2024-03-20 | 1.26 | $1.26 | — |
| 2024-03-19 | 1.26 | $1.26 | — |
| 2024-03-18 | 1.26 | $1.26 | — |
| 2024-03-15 | 1.26 | $1.26 | — |
| 2024-03-14 | 1.26 | $1.26 | — |
| 2024-03-13 | 1.26 | $1.26 | — |
| 2024-03-12 | 1.28 | $1.26 | — |
| 2024-03-11 | 1.29 | $1.26 | — |
| 2024-03-08 | 1.31 | $1.26 | — |
| 2024-03-07 | 1.33 | $1.26 | — |
| 2024-03-06 | 1.35 | $1.26 | — |
| 2024-03-05 | 1.36 | $1.26 | — |
| 2024-03-04 | 1.38 | $1.26 | — |
| 2024-03-01 | 1.40 | $1.26 | — |
| 2024-02-29 | 1.41 | $1.26 | — |
| 2024-02-28 | 1.43 | $1.26 | — |
| 2024-02-27 | 1.45 | $1.26 | — |
| 2024-02-26 | 1.46 | $1.26 | — |
| 2024-02-23 | 1.48 | $1.26 | — |
| 2024-02-22 | 1.50 | $1.26 | — |
| 2024-02-21 | 1.52 | $1.26 | — |
| 2024-02-20 | 1.53 | $1.26 | — |
| 2024-02-16 | 1.55 | $1.26 | — |
| 2024-02-15 | 1.57 | $1.26 | — |
| 2024-02-14 | 1.58 | $1.26 | 13 |
| 2024-02-13 | 1.60 | $1.60 | — |
| 2024-02-12 | 1.60 | $1.60 | — |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.60 | $1.60 | — |
| 2024-02-06 | 1.60 | $1.60 | — |
| 2024-02-05 | 1.60 | $1.60 | — |
| 2024-02-02 | 1.60 | $1.60 | — |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.60 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | — |
| 2024-01-26 | 1.60 | $1.60 | — |
| 2024-01-25 | 1.60 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.60 | $1.60 | — |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2024-01-12 | 1.60 | $1.60 | — |
| 2024-01-11 | 1.60 | $1.60 | — |
| 2024-01-10 | 1.60 | $1.60 | — |
| 2024-01-09 | 1.60 | $1.60 | — |
| 2024-01-08 | 1.60 | $1.60 | — |
| 2024-01-05 | 1.60 | $1.60 | — |
| 2024-01-04 | 1.60 | $1.60 | — |
| 2024-01-03 | 1.60 | $1.60 | — |
| 2024-01-02 | 1.60 | $1.60 | — |
| 2023-12-29 | 1.60 | $1.60 | — |
| 2023-12-28 | 1.60 | $1.60 | — |
| 2023-12-27 | 1.60 | $1.60 | — |
| 2023-12-26 | 1.60 | $1.60 | — |
| 2023-12-22 | 1.60 | $1.60 | — |
| 2023-12-21 | 1.60 | $1.60 | — |
| 2023-12-20 | 1.60 | $1.60 | — |
| 2023-12-19 | 1.60 | $1.60 | — |
| 2023-12-18 | 1.60 | $1.60 | — |
| 2023-12-15 | 1.60 | $1.60 | — |
| 2023-12-14 | 1.60 | $1.60 | — |
| 2023-12-13 | 1.60 | $1.60 | — |
| 2023-12-12 | 1.60 | $1.60 | — |
| 2023-12-11 | 1.60 | $1.60 | — |
| 2023-12-08 | 1.60 | $1.60 | — |
| 2023-12-07 | 1.60 | $1.60 | — |
| 2023-12-06 | 1.60 | $1.60 | — |
| 2023-12-05 | 1.60 | $1.60 | — |
| 2023-12-04 | 1.60 | $1.60 | — |
| 2023-12-01 | 1.60 | $1.60 | — |
| 2023-11-30 | 1.60 | $1.60 | — |
| 2023-11-29 | 1.60 | $1.60 | — |
| 2023-11-28 | 1.60 | $1.60 | — |
| 2023-11-27 | 1.60 | $1.60 | — |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.60 | $1.60 | — |
| 2023-11-08 | 1.60 | $1.60 | — |
| 2023-11-07 | 1.60 | $1.60 | — |
| 2023-11-06 | 1.60 | $1.60 | — |
| 2023-11-03 | 1.60 | $1.60 | — |
| 2023-11-02 | 1.60 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.60 | $1.60 | — |
| 2023-10-30 | 1.60 | $1.60 | — |
| 2023-10-27 | 1.60 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.60 | $1.60 | — |
| 2023-10-23 | 1.60 | $1.60 | — |
| 2023-10-20 | 1.60 | $1.60 | — |
| 2023-10-19 | 1.60 | $1.60 | — |
| 2023-10-18 | 1.60 | $1.60 | — |
| 2023-10-17 | 1.60 | $1.60 | — |
| 2023-10-16 | 1.60 | $1.60 | — |
| 2023-10-13 | 1.60 | $1.60 | — |
| 2023-10-12 | 1.60 | $1.60 | — |
| 2023-10-11 | 1.60 | $1.60 | — |
| 2023-10-10 | 1.60 | $1.60 | — |
| 2023-10-09 | 1.60 | $1.60 | — |
| 2023-10-06 | 1.60 | $1.60 | — |
| 2023-10-05 | 1.60 | $1.60 | — |
| 2023-10-04 | 1.60 | $1.60 | — |
| 2023-10-03 | 1.60 | $1.60 | — |
| 2023-10-02 | 1.60 | $1.60 | — |
| 2023-09-29 | 1.60 | $1.60 | — |
| 2023-09-28 | 1.60 | $1.60 | — |
| 2023-09-27 | 1.60 | $1.60 | — |
| 2023-09-26 | 1.60 | $1.60 | — |
| 2023-09-25 | 1.60 | $1.60 | — |
| 2023-09-22 | 1.60 | $1.60 | — |
| 2023-09-21 | 1.60 | $1.60 | — |
| 2023-09-20 | 1.60 | $1.60 | — |
| 2023-09-19 | 1.60 | $1.60 | — |
| 2023-09-18 | 1.60 | $1.60 | — |
| 2023-09-15 | 1.60 | $1.60 | — |
| 2023-09-14 | 1.60 | $1.60 | — |
| 2023-09-13 | 1.60 | $1.60 | — |
| 2023-09-12 | 1.60 | $1.60 | — |
| 2023-09-11 | 1.60 | $1.60 | — |
| 2023-09-08 | 1.60 | $1.60 | — |
| 2023-09-07 | 1.60 | $1.60 | — |
| 2023-09-06 | 1.60 | $1.60 | — |
| 2023-09-05 | 1.60 | $1.60 | — |
| 2023-09-01 | 1.60 | $1.60 | — |
| 2023-08-31 | 1.60 | $1.60 | — |
| 2023-08-30 | 1.60 | $1.60 | — |
| 2023-08-29 | 1.60 | $1.60 | — |
| 2023-08-28 | 1.60 | $1.60 | — |
| 2023-08-25 | 1.60 | $1.60 | — |
| 2023-08-24 | 1.60 | $1.60 | — |
| 2023-08-23 | 1.60 | $1.60 | — |
| 2023-08-22 | 1.52 | $1.60 | — |
| 2023-08-21 | 1.45 | $1.60 | — |
| 2023-08-18 | 1.37 | $1.60 | — |
| 2023-08-17 | 1.30 | $1.60 | — |
| 2023-08-16 | 1.22 | $1.60 | — |
| 2023-08-15 | 1.14 | $1.60 | — |
| 2023-08-14 | 1.07 | $1.60 | — |
| 2023-08-11 | 0.99 | $1.60 | — |
| 2023-08-10 | 0.92 | $1.60 | — |
| 2023-08-09 | 0.84 | $1.60 | — |
| 2023-08-08 | 0.76 | $1.60 | — |
| 2023-08-07 | 0.69 | $1.60 | — |
| 2023-08-04 | 0.61 | $1.60 | — |
| 2023-08-03 | 0.54 | $1.60 | — |
| 2023-08-02 | 0.46 | $1.60 | — |
| 2023-08-01 | 0.38 | $1.60 | — |
| 2023-07-31 | 0.31 | $1.60 | — |
| 2023-07-28 | 0.23 | $1.60 | — |
| 2023-07-27 | 0.16 | $1.60 | 313 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.12 | $0.08 | — |
| 2023-05-11 | 0.15 | $0.08 | — |
| 2023-05-10 | 0.19 | $0.08 | — |
| 2023-05-09 | 0.22 | $0.08 | — |
| 2023-05-08 | 0.26 | $0.08 | — |
| 2023-05-05 | 0.30 | $0.08 | — |
| 2023-05-04 | 0.33 | $0.08 | — |
| 2023-05-03 | 0.37 | $0.08 | — |
| 2023-05-02 | 0.40 | $0.08 | — |
| 2023-05-01 | 0.44 | $0.08 | — |
| 2023-04-28 | 0.48 | $0.08 | — |
| 2023-04-27 | 0.51 | $0.08 | — |
| 2023-04-26 | 0.55 | $0.08 | — |
| 2023-04-25 | 0.58 | $0.08 | — |
| 2023-04-24 | 0.62 | $0.08 | — |
| 2023-04-21 | 0.66 | $0.08 | — |
| 2023-04-20 | 0.69 | $0.08 | — |
| 2023-04-19 | 0.73 | $0.08 | — |
| 2023-04-18 | 0.76 | $0.08 | 10 |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | 23438 |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.81 | $0.80 | — |
| 2022-06-21 | 0.81 | $0.80 | — |
| 2022-06-17 | 0.81 | $0.80 | 3063 |
| 2022-06-16 | 0.81 | $0.80 | — |
| 2022-06-15 | 0.81 | $0.80 | 63 |
| 2022-06-14 | 0.81 | $0.80 | — |
| 2022-06-13 | 0.82 | $0.80 | — |
| 2022-06-10 | 0.82 | $0.80 | — |
| 2022-06-09 | 0.82 | $0.80 | — |
| 2022-06-08 | 0.83 | $0.80 | — |
| 2022-06-07 | 0.83 | $0.80 | — |
| 2022-06-06 | 0.83 | $0.80 | — |
| 2022-06-03 | 0.84 | $0.80 | — |
| 2022-06-02 | 0.83 | $0.80 | 438 |
| 2022-06-01 | 0.82 | $0.80 | 8000 |
| 2022-05-31 | 0.83 | $0.80 | 938 |
| 2022-05-27 | 0.85 | $0.80 | 938 |
| 2022-05-26 | 0.86 | $0.84 | — |
| 2022-05-25 | 0.87 | $0.84 | — |
| 2022-05-24 | 0.88 | $0.84 | — |
| 2022-05-23 | 0.89 | $0.84 | 563 |
| 2022-05-20 | 0.90 | $0.80 | 1250 |
| 2022-05-19 | 0.91 | $0.84 | 3125 |
| 2022-05-18 | 0.92 | $0.84 | 3125 |
| 2022-05-17 | 0.93 | $0.84 | — |
| 2022-05-16 | 0.94 | $0.84 | 1125 |
| 2022-05-13 | 0.95 | $0.84 | 2313 |
| 2022-05-12 | 0.96 | $0.88 | — |
| 2022-05-11 | 0.97 | $0.88 | 2625 |
| 2022-05-10 | 0.98 | $0.88 | — |
| 2022-05-09 | 0.98 | $0.88 | 8188 |
| 2022-05-06 | 0.99 | $0.88 | 11625 |
| 2022-05-05 | 0.99 | $0.64 | — |
| 2022-05-04 | 1.01 | $0.64 | 4375 |
| 2022-05-03 | 1.02 | $1.04 | — |
| 2022-05-02 | 1.02 | $1.04 | — |
| 2022-04-29 | 1.02 | $1.04 | — |
| 2022-04-28 | 1.00 | $1.04 | — |
| 2022-04-27 | 0.99 | $1.04 | — |
| 2022-04-26 | 0.98 | $1.04 | — |
| 2022-04-25 | 0.97 | $1.04 | — |
| 2022-04-22 | 0.96 | $1.04 | — |
| 2022-04-21 | 0.94 | $1.04 | — |
| 2022-04-20 | 0.93 | $1.04 | — |
| 2022-04-19 | 0.92 | $1.04 | — |
| 2022-04-18 | 0.91 | $1.04 | — |
| 2022-04-14 | 0.90 | $1.04 | — |
| 2022-04-13 | 0.88 | $1.04 | 2438 |
| 2022-04-12 | 0.87 | $1.04 | — |
| 2022-04-11 | 0.86 | $1.04 | 8125 |
| 2022-04-08 | 0.85 | $0.96 | 2625 |
| 2022-04-07 | 0.84 | $0.96 | — |
| 2022-04-06 | 0.83 | $0.96 | — |
| 2022-04-05 | 0.82 | $0.96 | — |
| 2022-04-04 | 0.82 | $0.96 | — |
| 2022-04-01 | 0.81 | $0.96 | 20875 |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | 6250 |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | 5313 |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.81 | $0.80 | — |
| 2022-03-09 | 0.82 | $0.80 | — |
| 2022-03-08 | 0.82 | $0.80 | — |
| 2022-03-07 | 0.83 | $0.80 | — |
| 2022-03-04 | 0.84 | $0.80 | — |
| 2022-03-03 | 0.87 | $0.80 | — |
| 2022-03-02 | 0.90 | $0.80 | — |
| 2022-03-01 | 0.94 | $0.80 | — |
| 2022-02-28 | 0.98 | $0.80 | — |
| 2022-02-25 | 1.02 | $0.80 | — |
| 2022-02-24 | 1.06 | $0.80 | — |
| 2022-02-23 | 1.10 | $0.80 | — |
| 2022-02-22 | 1.14 | $0.80 | — |
| 2022-02-18 | 1.18 | $0.80 | — |
| 2022-02-17 | 1.22 | $0.80 | — |
| 2022-02-16 | 1.26 | $0.80 | — |
| 2022-02-15 | 1.30 | $0.80 | — |
| 2022-02-14 | 1.34 | $0.80 | — |
| 2022-02-11 | 1.38 | $0.80 | 1563 |
| 2022-02-10 | 1.34 | $0.96 | — |
| 2022-02-09 | 1.30 | $0.96 | 6250 |
| 2022-02-08 | 1.25 | $0.96 | — |
| 2022-02-07 | 1.20 | $0.96 | — |
| 2022-02-04 | 1.15 | $0.96 | 18750 |
| 2022-02-03 | 1.11 | $1.44 | 3125 |
| 2022-02-02 | 1.03 | $1.44 | 938 |
| 2022-02-01 | 0.96 | $1.60 | — |
| 2022-01-31 | 0.88 | $1.60 | — |
| 2022-01-28 | 0.80 | $1.60 | 12500 |
| 2022-01-27 | 0.72 | $1.60 | 3750 |
| 2022-01-26 | 0.64 | $1.60 | 2375 |
| 2022-01-25 | 0.56 | $1.60 | 1750 |
| 2022-01-24 | 0.56 | $1.60 | 1563 |
| 2022-01-21 | 0.56 | $1.60 | 3094 |
| 2022-01-20 | 0.56 | $1.60 | — |
| 2022-01-19 | 0.56 | $1.60 | — |
| 2022-01-18 | 0.56 | $1.60 | 1375 |
| 2022-01-14 | 0.56 | $1.60 | 938 |
| 2022-01-13 | 0.56 | $0.00 | — |
| 2022-01-12 | 0.64 | $0.00 | — |
| 2022-01-11 | 0.72 | $0.00 | — |
| 2022-01-10 | 0.80 | $0.00 | — |
| 2022-01-07 | 0.88 | $0.00 | — |
| 2022-01-06 | 0.96 | $0.00 | — |
| 2022-01-05 | 1.04 | $0.00 | — |
| 2022-01-04 | 1.12 | $0.00 | — |
| 2022-01-03 | 1.20 | $0.00 | — |
| 2021-12-31 | 1.28 | $0.00 | — |
| 2021-12-30 | 1.36 | $0.00 | — |
| 2021-12-29 | 1.44 | $0.00 | — |
| 2021-12-28 | 1.52 | $0.00 | 8 |
| 2021-12-27 | 1.60 | $1.60 | — |
| 2021-12-23 | 1.60 | $1.60 | — |
| 2021-12-22 | 1.60 | $1.60 | — |
| 2021-12-21 | 1.60 | $1.60 | — |
| 2021-12-20 | 1.60 | $1.60 | — |
| 2021-12-17 | 1.60 | $1.60 | — |
| 2021-12-16 | 1.60 | $1.60 | — |
| 2021-12-15 | 1.60 | $1.60 | — |
| 2021-12-14 | 1.58 | $1.60 | — |
| 2021-12-13 | 1.57 | $1.60 | 6063 |
| 2021-12-10 | 1.55 | $1.60 | 6063 |
| 2021-12-09 | 1.54 | $1.60 | 3781 |
| 2021-12-08 | 1.54 | $1.60 | — |
| 2021-12-07 | 1.54 | $1.60 | — |
| 2021-12-06 | 1.54 | $1.60 | — |
| 2021-12-03 | 1.54 | $1.60 | — |
| 2021-12-02 | 1.54 | $1.60 | 3656 |
| 2021-12-01 | 1.54 | $1.60 | — |
| 2021-11-30 | 1.54 | $1.60 | 5938 |
| 2021-11-29 | 1.55 | $1.60 | — |
| 2021-11-26 | 1.57 | $1.60 | — |
| 2021-11-24 | 1.58 | $1.60 | 1719 |
| 2021-11-23 | 1.60 | $1.60 | 9969 |
| 2021-11-22 | 1.61 | $1.60 | 1438 |
| 2021-11-19 | 1.63 | $1.60 | 8875 |
| 2021-11-18 | 1.64 | $1.60 | 31 |
| 2021-11-17 | 1.66 | $1.60 | 5875 |
| 2021-11-16 | 1.67 | $1.28 | — |
| 2021-11-15 | 1.70 | $1.28 | — |
| 2021-11-12 | 1.74 | $1.28 | — |
| 2021-11-11 | 1.77 | $1.28 | 188 |
| 2021-11-10 | 1.80 | $1.60 | — |
| 2021-11-09 | 1.81 | $1.60 | — |
| 2021-11-08 | 1.83 | $1.60 | — |
| 2021-11-05 | 1.85 | $1.60 | — |
| 2021-11-04 | 1.86 | $1.60 | — |
| 2021-11-03 | 1.88 | $1.60 | — |
| 2021-11-02 | 1.89 | $1.60 | 5258 |
| 2021-11-01 | 1.91 | $1.90 | — |
| 2021-10-29 | 1.91 | $1.90 | — |
| 2021-10-28 | 1.91 | $1.90 | — |
| 2021-10-27 | 1.91 | $1.90 | — |
| 2021-10-26 | 1.92 | $1.90 | 5625 |
| 2021-10-25 | 1.92 | $1.91 | — |
| 2021-10-22 | 1.93 | $1.91 | — |
| 2021-10-21 | 1.93 | $1.91 | — |
| 2021-10-20 | 1.94 | $1.91 | — |
| 2021-10-19 | 1.94 | $1.91 | — |
| 2021-10-18 | 1.95 | $1.91 | — |
| 2021-10-15 | 1.95 | $1.91 | — |
| 2021-10-14 | 1.96 | $1.91 | — |
| 2021-10-13 | 1.97 | $1.91 | — |
| 2021-10-12 | 1.98 | $1.91 | — |
| 2021-10-11 | 1.99 | $1.91 | — |
| 2021-10-08 | 2.02 | $1.91 | — |
| 2021-10-07 | 2.06 | $1.91 | — |
| 2021-10-06 | 2.09 | $1.91 | — |
| 2021-10-05 | 2.12 | $1.91 | — |
| 2021-10-04 | 2.15 | $1.91 | — |
| 2021-10-01 | 2.19 | $1.91 | — |
| 2021-09-30 | 2.22 | $1.91 | 625 |
| 2021-09-29 | 2.25 | $2.02 | — |
| 2021-09-28 | 2.28 | $2.02 | — |
| 2021-09-27 | 2.30 | $2.02 | — |
| 2021-09-24 | 2.33 | $2.02 | — |
| 2021-09-23 | 2.36 | $2.02 | — |
| 2021-09-22 | 2.39 | $2.02 | — |
| 2021-09-21 | 2.41 | $2.02 | — |
| 2021-09-20 | 2.44 | $2.02 | — |
| 2021-09-17 | 2.47 | $2.02 | — |
| 2021-09-16 | 2.49 | $2.02 | 938 |
| 2021-09-15 | 2.52 | $2.16 | — |
| 2021-09-14 | 2.54 | $2.16 | 313 |
| 2021-09-13 | 2.56 | $2.56 | — |
| 2021-09-10 | 2.56 | $2.56 | — |
| 2021-09-09 | 2.58 | $2.56 | — |
| 2021-09-08 | 2.59 | $2.56 | — |
| 2021-09-07 | 2.61 | $2.56 | — |
| 2021-09-03 | 2.62 | $2.56 | — |
| 2021-09-02 | 2.64 | $2.56 | — |
| 2021-09-01 | 2.66 | $2.56 | — |
| 2021-08-31 | 2.67 | $2.56 | — |
| 2021-08-30 | 2.69 | $2.56 | — |
| 2021-08-27 | 2.70 | $2.56 | — |
| 2021-08-26 | 2.72 | $2.56 | — |
| 2021-08-25 | 2.74 | $2.56 | — |
| 2021-08-24 | 2.75 | $2.56 | — |
| 2021-08-23 | 2.77 | $2.56 | — |
| 2021-08-20 | 2.78 | $2.56 | — |
| 2021-08-19 | 2.80 | $2.56 | — |
| 2021-08-18 | 2.81 | $2.56 | — |
| 2021-08-17 | 2.82 | $2.56 | — |
| 2021-08-16 | 2.84 | $2.56 | — |
| 2021-08-13 | 2.86 | $2.56 | 3125 |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-28
Close Price
$0.24
Vol: 133
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.79
Maximum
2.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.23 | $0.24 | 133 |
| 2026-07-27 | 0.23 | $0.24 | — |
| 2026-07-24 | 0.23 | $0.24 | 133 |
| 2026-07-23 | 0.23 | $0.24 | — |
| 2026-07-22 | 0.23 | $0.24 | — |
| 2026-07-21 | 0.23 | $0.24 | — |
| 2026-07-20 | 0.22 | $0.24 | — |
| 2026-07-17 | 0.22 | $0.24 | — |
| 2026-07-16 | 0.22 | $0.24 | — |
| 2026-07-15 | 0.22 | $0.24 | — |
| 2026-07-14 | 0.22 | $0.24 | — |
| 2026-07-13 | 0.21 | $0.24 | — |
| 2026-07-10 | 0.21 | $0.24 | — |
| 2026-07-09 | 0.21 | $0.24 | — |
| 2026-07-08 | 0.20 | $0.24 | — |
| 2026-07-07 | 0.20 | $0.24 | — |
| 2026-07-06 | 0.20 | $0.24 | — |
| 2026-07-02 | 0.19 | $0.24 | — |
| 2026-07-01 | 0.19 | $0.24 | 133 |
| 2026-06-30 | 0.18 | $0.24 | 133 |
| 2026-06-29 | 0.18 | $0.24 | 133 |
| 2026-06-26 | 0.17 | $0.24 | 19000 |
| 2026-06-25 | 0.16 | $0.04 | 133 |
| 2026-06-24 | 0.17 | $0.18 | — |
| 2026-06-23 | 0.17 | $0.18 | — |
| 2026-06-22 | 0.17 | $0.18 | — |
| 2026-06-18 | 0.17 | $0.18 | — |
| 2026-06-17 | 0.17 | $0.18 | — |
| 2026-06-16 | 0.17 | $0.18 | — |
| 2026-06-15 | 0.17 | $0.18 | — |
| 2026-06-12 | 0.17 | $0.18 | — |
| 2026-06-11 | 0.17 | $0.18 | — |
| 2026-06-10 | 0.17 | $0.18 | — |
| 2026-06-09 | 0.17 | $0.18 | — |
| 2026-06-08 | 0.17 | $0.18 | — |
| 2026-06-05 | 0.17 | $0.18 | — |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | — |
| 2026-06-02 | 0.17 | $0.18 | — |
| 2026-06-01 | 0.17 | $0.18 | — |
| 2026-05-29 | 0.17 | $0.18 | — |
| 2026-05-28 | 0.17 | $0.18 | — |
| 2026-05-27 | 0.16 | $0.18 | — |
| 2026-05-26 | 0.16 | $0.18 | — |
| 2026-05-22 | 0.16 | $0.18 | 684 |
| 2026-05-21 | 0.16 | $0.16 | — |
| 2026-05-20 | 0.16 | $0.16 | — |
| 2026-05-19 | 0.16 | $0.16 | — |
| 2026-05-18 | 0.16 | $0.16 | — |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | — |
| 2026-05-13 | 0.16 | $0.16 | — |
| 2026-05-12 | 0.16 | $0.16 | — |
| 2026-05-11 | 0.16 | $0.16 | — |
| 2026-05-08 | 0.16 | $0.16 | — |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | — |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | — |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | — |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.17 | $0.16 | — |
| 2025-12-09 | 0.17 | $0.16 | — |
| 2025-12-08 | 0.17 | $0.16 | — |
| 2025-12-05 | 0.17 | $0.16 | — |
| 2025-12-04 | 0.17 | $0.16 | — |
| 2025-12-03 | 0.17 | $0.16 | — |
| 2025-12-02 | 0.17 | $0.16 | — |
| 2025-12-01 | 0.17 | $0.16 | — |
| 2025-11-28 | 0.17 | $0.16 | — |
| 2025-11-26 | 0.17 | $0.16 | — |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | — |
| 2025-11-21 | 0.18 | $0.16 | — |
| 2025-11-20 | 0.18 | $0.16 | — |
| 2025-11-19 | 0.18 | $0.16 | — |
| 2025-11-18 | 0.18 | $0.16 | — |
| 2025-11-17 | 0.19 | $0.16 | — |
| 2025-11-14 | 0.19 | $0.16 | — |
| 2025-11-13 | 0.19 | $0.16 | — |
| 2025-11-12 | 0.19 | $0.16 | — |
| 2025-11-11 | 0.20 | $0.16 | — |
| 2025-11-10 | 0.20 | $0.16 | — |
| 2025-11-07 | 0.21 | $0.16 | — |
| 2025-11-06 | 0.21 | $0.16 | — |
| 2025-11-05 | 0.22 | $0.16 | — |
| 2025-11-04 | 0.22 | $0.16 | — |
| 2025-11-03 | 0.23 | $0.16 | — |
| 2025-10-31 | 0.24 | $0.16 | — |
| 2025-10-30 | 0.25 | $0.16 | — |
| 2025-10-29 | 0.25 | $0.16 | — |
| 2025-10-28 | 0.26 | $0.16 | — |
| 2025-10-27 | 0.28 | $0.16 | — |
| 2025-10-24 | 0.29 | $0.16 | — |
| 2025-10-23 | 0.30 | $0.16 | — |
| 2025-10-22 | 0.32 | $0.16 | — |
| 2025-10-21 | 0.33 | $0.16 | — |
| 2025-10-20 | 0.35 | $0.16 | — |
| 2025-10-17 | 0.37 | $0.16 | — |
| 2025-10-16 | 0.39 | $0.16 | — |
| 2025-10-15 | 0.42 | $0.16 | — |
| 2025-10-14 | 0.44 | $0.16 | — |
| 2025-10-13 | 0.47 | $0.16 | — |
| 2025-10-10 | 0.51 | $0.16 | — |
| 2025-10-09 | 0.54 | $0.16 | — |
| 2025-10-08 | 0.58 | $0.16 | — |
| 2025-10-07 | 0.63 | $0.16 | — |
| 2025-10-06 | 0.68 | $0.16 | — |
| 2025-10-03 | 0.73 | $0.16 | — |
| 2025-10-02 | 0.79 | $0.16 | — |
| 2025-10-01 | 0.86 | $0.16 | 625 |
| 2025-09-30 | 0.93 | $1.12 | — |
| 2025-09-29 | 0.91 | $1.12 | — |
| 2025-09-26 | 0.89 | $1.12 | — |
| 2025-09-25 | 0.87 | $1.12 | — |
| 2025-09-24 | 0.84 | $1.12 | 1250 |
| 2025-09-23 | 0.81 | $0.96 | — |
| 2025-09-22 | 0.79 | $0.96 | — |
| 2025-09-19 | 0.78 | $0.96 | — |
| 2025-09-18 | 0.76 | $0.96 | — |
| 2025-09-17 | 0.74 | $0.96 | — |
| 2025-09-16 | 0.71 | $0.96 | — |
| 2025-09-15 | 0.69 | $0.96 | — |
| 2025-09-12 | 0.66 | $0.96 | — |
| 2025-09-11 | 0.63 | $0.96 | — |
| 2025-09-10 | 0.59 | $0.96 | 1313 |
| 2025-09-09 | 0.55 | $0.64 | — |
| 2025-09-08 | 0.54 | $0.64 | — |
| 2025-09-05 | 0.53 | $0.64 | — |
| 2025-09-04 | 0.52 | $0.64 | — |
| 2025-09-03 | 0.51 | $0.64 | — |
| 2025-09-02 | 0.50 | $0.64 | — |
| 2025-08-29 | 0.48 | $0.64 | — |
| 2025-08-28 | 0.46 | $0.64 | — |
| 2025-08-27 | 0.45 | $0.64 | — |
| 2025-08-26 | 0.43 | $0.64 | — |
| 2025-08-25 | 0.40 | $0.64 | — |
| 2025-08-22 | 0.38 | $0.64 | — |
| 2025-08-21 | 0.35 | $0.64 | 6250 |
| 2025-08-20 | 0.32 | $0.32 | — |
| 2025-08-19 | 0.32 | $0.32 | — |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.32 | $0.32 | — |
| 2025-08-14 | 0.32 | $0.32 | — |
| 2025-08-13 | 0.32 | $0.32 | — |
| 2025-08-12 | 0.32 | $0.32 | — |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.32 | $0.32 | — |
| 2025-08-07 | 0.32 | $0.32 | — |
| 2025-08-06 | 0.32 | $0.32 | — |
| 2025-08-05 | 0.32 | $0.32 | — |
| 2025-08-04 | 0.32 | $0.32 | — |
| 2025-08-01 | 0.32 | $0.32 | — |
| 2025-07-31 | 0.32 | $0.32 | — |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.33 | $0.32 | — |
| 2025-05-16 | 0.33 | $0.32 | — |
| 2025-05-15 | 0.33 | $0.32 | — |
| 2025-05-14 | 0.33 | $0.32 | — |
| 2025-05-13 | 0.33 | $0.32 | — |
| 2025-05-12 | 0.33 | $0.32 | — |
| 2025-05-09 | 0.33 | $0.32 | — |
| 2025-05-08 | 0.33 | $0.32 | — |
| 2025-05-07 | 0.33 | $0.32 | — |
| 2025-05-06 | 0.33 | $0.32 | — |
| 2025-05-05 | 0.33 | $0.32 | — |
| 2025-05-02 | 0.34 | $0.32 | — |
| 2025-05-01 | 0.34 | $0.32 | — |
| 2025-04-30 | 0.34 | $0.32 | — |
| 2025-04-29 | 0.34 | $0.32 | — |
| 2025-04-28 | 0.34 | $0.32 | — |
| 2025-04-25 | 0.35 | $0.32 | — |
| 2025-04-24 | 0.35 | $0.32 | — |
| 2025-04-23 | 0.35 | $0.32 | — |
| 2025-04-22 | 0.36 | $0.32 | — |
| 2025-04-21 | 0.36 | $0.32 | — |
| 2025-04-17 | 0.36 | $0.32 | — |
| 2025-04-16 | 0.37 | $0.32 | — |
| 2025-04-15 | 0.37 | $0.32 | — |
| 2025-04-14 | 0.38 | $0.32 | — |
| 2025-04-11 | 0.39 | $0.32 | — |
| 2025-04-10 | 0.39 | $0.32 | — |
| 2025-04-09 | 0.40 | $0.32 | — |
| 2025-04-08 | 0.41 | $0.32 | — |
| 2025-04-07 | 0.42 | $0.32 | — |
| 2025-04-04 | 0.43 | $0.32 | — |
| 2025-04-03 | 0.44 | $0.32 | — |
| 2025-04-02 | 0.45 | $0.32 | — |
| 2025-04-01 | 0.46 | $0.32 | 8 |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | — |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.48 | $0.48 | — |
| 2025-01-15 | 0.48 | $0.48 | — |
| 2025-01-14 | 0.48 | $0.48 | — |
| 2025-01-13 | 0.48 | $0.48 | — |
| 2025-01-10 | 0.48 | $0.48 | — |
| 2025-01-08 | 0.48 | $0.48 | — |
| 2025-01-07 | 0.48 | $0.48 | — |
| 2025-01-06 | 0.48 | $0.48 | — |
| 2025-01-03 | 0.48 | $0.48 | — |
| 2025-01-02 | 0.48 | $0.48 | — |
| 2024-12-31 | 0.48 | $0.48 | — |
| 2024-12-30 | 0.48 | $0.48 | — |
| 2024-12-27 | 0.48 | $0.48 | — |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.48 | $0.48 | — |
| 2024-12-23 | 0.48 | $0.48 | — |
| 2024-12-20 | 0.48 | $0.48 | — |
| 2024-12-19 | 0.48 | $0.48 | — |
| 2024-12-18 | 0.48 | $0.48 | — |
| 2024-12-17 | 0.48 | $0.48 | — |
| 2024-12-16 | 0.48 | $0.48 | — |
| 2024-12-13 | 0.48 | $0.48 | — |
| 2024-12-12 | 0.48 | $0.48 | — |
| 2024-12-11 | 0.48 | $0.48 | — |
| 2024-12-10 | 0.48 | $0.48 | — |
| 2024-12-09 | 0.48 | $0.48 | — |
| 2024-12-06 | 0.48 | $0.48 | — |
| 2024-12-05 | 0.48 | $0.48 | — |
| 2024-12-04 | 0.48 | $0.48 | — |
| 2024-12-03 | 0.48 | $0.48 | — |
| 2024-12-02 | 0.48 | $0.48 | — |
| 2024-11-29 | 0.48 | $0.48 | — |
| 2024-11-27 | 0.48 | $0.48 | — |
| 2024-11-26 | 0.48 | $0.48 | — |
| 2024-11-25 | 0.48 | $0.48 | — |
| 2024-11-22 | 0.48 | $0.48 | — |
| 2024-11-21 | 0.48 | $0.48 | — |
| 2024-11-20 | 0.48 | $0.48 | — |
| 2024-11-19 | 0.48 | $0.48 | — |
| 2024-11-18 | 0.48 | $0.48 | — |
| 2024-11-15 | 0.48 | $0.48 | — |
| 2024-11-14 | 0.48 | $0.48 | — |
| 2024-11-13 | 0.48 | $0.48 | — |
| 2024-11-12 | 0.48 | $0.48 | — |
| 2024-11-11 | 0.48 | $0.48 | — |
| 2024-11-08 | 0.48 | $0.48 | — |
| 2024-11-07 | 0.48 | $0.48 | — |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | 63 |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | — |
| 2024-10-15 | 0.48 | $0.48 | — |
| 2024-10-14 | 0.48 | $0.48 | — |
| 2024-10-11 | 0.48 | $0.48 | — |
| 2024-10-10 | 0.48 | $0.48 | — |
| 2024-10-09 | 0.48 | $0.48 | — |
| 2024-10-08 | 0.48 | $0.48 | — |
| 2024-10-07 | 0.48 | $0.48 | — |
| 2024-10-04 | 0.48 | $0.48 | — |
| 2024-10-03 | 0.48 | $0.48 | — |
| 2024-10-02 | 0.48 | $0.48 | — |
| 2024-10-01 | 0.48 | $0.48 | — |
| 2024-09-30 | 0.48 | $0.48 | — |
| 2024-09-27 | 0.48 | $0.48 | — |
| 2024-09-26 | 0.48 | $0.48 | — |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.48 | $0.48 | — |
| 2024-08-22 | 0.48 | $0.48 | — |
| 2024-08-21 | 0.48 | $0.48 | — |
| 2024-08-20 | 0.48 | $0.48 | — |
| 2024-08-19 | 0.49 | $0.48 | — |
| 2024-08-16 | 0.49 | $0.48 | — |
| 2024-08-15 | 0.49 | $0.48 | — |
| 2024-08-14 | 0.49 | $0.48 | — |
| 2024-08-13 | 0.49 | $0.48 | — |
| 2024-08-12 | 0.49 | $0.48 | — |
| 2024-08-09 | 0.49 | $0.48 | — |
| 2024-08-08 | 0.49 | $0.48 | — |
| 2024-08-07 | 0.49 | $0.48 | — |
| 2024-08-06 | 0.49 | $0.48 | — |
| 2024-08-05 | 0.49 | $0.48 | — |
| 2024-08-02 | 0.50 | $0.48 | — |
| 2024-08-01 | 0.50 | $0.48 | — |
| 2024-07-31 | 0.50 | $0.48 | — |
| 2024-07-30 | 0.50 | $0.48 | — |
| 2024-07-29 | 0.50 | $0.48 | — |
| 2024-07-26 | 0.50 | $0.48 | — |
| 2024-07-25 | 0.51 | $0.48 | — |
| 2024-07-24 | 0.51 | $0.48 | — |
| 2024-07-23 | 0.51 | $0.48 | — |
| 2024-07-22 | 0.52 | $0.48 | — |
| 2024-07-19 | 0.52 | $0.48 | — |
| 2024-07-18 | 0.53 | $0.48 | — |
| 2024-07-17 | 0.53 | $0.48 | — |
| 2024-07-16 | 0.54 | $0.48 | — |
| 2024-07-15 | 0.54 | $0.48 | — |
| 2024-07-12 | 0.55 | $0.48 | — |
| 2024-07-11 | 0.55 | $0.48 | — |
| 2024-07-10 | 0.56 | $0.48 | — |
| 2024-07-09 | 0.57 | $0.48 | — |
| 2024-07-08 | 0.58 | $0.48 | — |
| 2024-07-05 | 0.59 | $0.48 | — |
| 2024-07-03 | 0.60 | $0.48 | — |
| 2024-07-02 | 0.62 | $0.48 | — |
| 2024-07-01 | 0.63 | $0.48 | — |
| 2024-06-28 | 0.65 | $0.48 | — |
| 2024-06-27 | 0.66 | $0.48 | — |
| 2024-06-26 | 0.68 | $0.48 | 500 |
| 2024-06-25 | 0.70 | $0.48 | — |
| 2024-06-24 | 0.73 | $0.48 | 125 |
| 2024-06-21 | 0.75 | $0.48 | — |
| 2024-06-20 | 0.78 | $0.48 | — |
| 2024-06-18 | 0.81 | $0.48 | — |
| 2024-06-17 | 0.85 | $0.48 | 3688 |
| 2024-06-14 | 0.89 | $0.64 | — |
| 2024-06-13 | 0.91 | $0.64 | — |
| 2024-06-12 | 0.94 | $0.64 | — |
| 2024-06-11 | 0.97 | $0.64 | 625 |
| 2024-06-10 | 1.01 | $0.80 | — |
| 2024-06-07 | 1.03 | $0.80 | 563 |
| 2024-06-06 | 1.05 | $0.70 | — |
| 2024-06-05 | 1.09 | $0.70 | — |
| 2024-06-04 | 1.13 | $0.70 | — |
| 2024-06-03 | 1.18 | $0.70 | — |
| 2024-05-31 | 1.23 | $0.70 | — |
| 2024-05-30 | 1.28 | $0.70 | 1250 |
| 2024-05-29 | 1.34 | $0.78 | 63 |
| 2024-05-28 | 1.40 | $1.60 | — |
| 2024-05-24 | 1.38 | $1.60 | — |
| 2024-05-23 | 1.36 | $1.60 | — |
| 2024-05-22 | 1.33 | $1.60 | — |
| 2024-05-21 | 1.31 | $1.60 | — |
| 2024-05-20 | 1.27 | $1.60 | — |
| 2024-05-17 | 1.24 | $1.60 | — |
| 2024-05-16 | 1.20 | $1.60 | — |
| 2024-05-15 | 1.16 | $1.60 | — |
| 2024-05-14 | 1.11 | $1.60 | — |
| 2024-05-13 | 1.06 | $1.60 | — |
| 2024-05-10 | 1.01 | $1.60 | — |
| 2024-05-09 | 0.94 | $1.60 | — |
| 2024-05-08 | 0.87 | $1.60 | — |
| 2024-05-07 | 0.80 | $1.60 | — |
| 2024-05-06 | 0.71 | $1.60 | — |
| 2024-05-03 | 0.62 | $1.60 | — |
| 2024-05-02 | 0.52 | $1.60 | — |
| 2024-05-01 | 0.40 | $1.60 | 625 |
| 2024-04-30 | 0.28 | $0.08 | — |
| 2024-04-29 | 0.30 | $0.08 | — |
| 2024-04-26 | 0.32 | $0.08 | — |
| 2024-04-25 | 0.35 | $0.08 | — |
| 2024-04-24 | 0.37 | $0.08 | — |
| 2024-04-23 | 0.41 | $0.08 | — |
| 2024-04-22 | 0.44 | $0.08 | — |
| 2024-04-19 | 0.48 | $0.08 | — |
| 2024-04-18 | 0.52 | $0.08 | — |
| 2024-04-17 | 0.56 | $0.08 | — |
| 2024-04-16 | 0.62 | $0.08 | — |
| 2024-04-15 | 0.67 | $0.08 | — |
| 2024-04-12 | 0.73 | $0.08 | — |
| 2024-04-11 | 0.80 | $0.08 | — |
| 2024-04-10 | 0.88 | $0.08 | — |
| 2024-04-09 | 0.96 | $0.08 | — |
| 2024-04-08 | 1.05 | $0.08 | — |
| 2024-04-05 | 1.16 | $0.08 | 126 |
| 2024-04-04 | 1.27 | $1.26 | — |
| 2024-04-03 | 1.27 | $1.26 | — |
| 2024-04-02 | 1.27 | $1.26 | — |
| 2024-04-01 | 1.27 | $1.26 | — |
| 2024-03-28 | 1.28 | $1.26 | — |
| 2024-03-27 | 1.28 | $1.26 | — |
| 2024-03-26 | 1.28 | $1.26 | — |
| 2024-03-25 | 1.28 | $1.26 | — |
| 2024-03-22 | 1.28 | $1.26 | — |
| 2024-03-21 | 1.29 | $1.26 | — |
| 2024-03-20 | 1.29 | $1.26 | — |
| 2024-03-19 | 1.29 | $1.26 | — |
| 2024-03-18 | 1.29 | $1.26 | — |
| 2024-03-15 | 1.30 | $1.26 | — |
| 2024-03-14 | 1.30 | $1.26 | — |
| 2024-03-13 | 1.31 | $1.26 | — |
| 2024-03-12 | 1.31 | $1.26 | — |
| 2024-03-11 | 1.32 | $1.26 | — |
| 2024-03-08 | 1.32 | $1.26 | — |
| 2024-03-07 | 1.33 | $1.26 | — |
| 2024-03-06 | 1.34 | $1.26 | — |
| 2024-03-05 | 1.34 | $1.26 | — |
| 2024-03-04 | 1.35 | $1.26 | — |
| 2024-03-01 | 1.36 | $1.26 | — |
| 2024-02-29 | 1.37 | $1.26 | — |
| 2024-02-28 | 1.39 | $1.26 | — |
| 2024-02-27 | 1.40 | $1.26 | — |
| 2024-02-26 | 1.41 | $1.26 | — |
| 2024-02-23 | 1.43 | $1.26 | — |
| 2024-02-22 | 1.45 | $1.26 | — |
| 2024-02-21 | 1.47 | $1.26 | — |
| 2024-02-20 | 1.49 | $1.26 | — |
| 2024-02-16 | 1.51 | $1.26 | — |
| 2024-02-15 | 1.54 | $1.26 | — |
| 2024-02-14 | 1.57 | $1.26 | 13 |
| 2024-02-13 | 1.60 | $1.60 | — |
| 2024-02-12 | 1.60 | $1.60 | — |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.60 | $1.60 | — |
| 2024-02-06 | 1.60 | $1.60 | — |
| 2024-02-05 | 1.60 | $1.60 | — |
| 2024-02-02 | 1.60 | $1.60 | — |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.60 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | — |
| 2024-01-26 | 1.60 | $1.60 | — |
| 2024-01-25 | 1.60 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.60 | $1.60 | — |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2024-01-12 | 1.60 | $1.60 | — |
| 2024-01-11 | 1.60 | $1.60 | — |
| 2024-01-10 | 1.60 | $1.60 | — |
| 2024-01-09 | 1.60 | $1.60 | — |
| 2024-01-08 | 1.60 | $1.60 | — |
| 2024-01-05 | 1.60 | $1.60 | — |
| 2024-01-04 | 1.60 | $1.60 | — |
| 2024-01-03 | 1.60 | $1.60 | — |
| 2024-01-02 | 1.60 | $1.60 | — |
| 2023-12-29 | 1.60 | $1.60 | — |
| 2023-12-28 | 1.60 | $1.60 | — |
| 2023-12-27 | 1.60 | $1.60 | — |
| 2023-12-26 | 1.60 | $1.60 | — |
| 2023-12-22 | 1.60 | $1.60 | — |
| 2023-12-21 | 1.60 | $1.60 | — |
| 2023-12-20 | 1.60 | $1.60 | — |
| 2023-12-19 | 1.60 | $1.60 | — |
| 2023-12-18 | 1.60 | $1.60 | — |
| 2023-12-15 | 1.60 | $1.60 | — |
| 2023-12-14 | 1.60 | $1.60 | — |
| 2023-12-13 | 1.60 | $1.60 | — |
| 2023-12-12 | 1.60 | $1.60 | — |
| 2023-12-11 | 1.60 | $1.60 | — |
| 2023-12-08 | 1.60 | $1.60 | — |
| 2023-12-07 | 1.60 | $1.60 | — |
| 2023-12-06 | 1.60 | $1.60 | — |
| 2023-12-05 | 1.60 | $1.60 | — |
| 2023-12-04 | 1.60 | $1.60 | — |
| 2023-12-01 | 1.60 | $1.60 | — |
| 2023-11-30 | 1.60 | $1.60 | — |
| 2023-11-29 | 1.60 | $1.60 | — |
| 2023-11-28 | 1.60 | $1.60 | — |
| 2023-11-27 | 1.60 | $1.60 | — |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.60 | $1.60 | — |
| 2023-11-08 | 1.60 | $1.60 | — |
| 2023-11-07 | 1.60 | $1.60 | — |
| 2023-11-06 | 1.60 | $1.60 | — |
| 2023-11-03 | 1.60 | $1.60 | — |
| 2023-11-02 | 1.60 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.60 | $1.60 | — |
| 2023-10-30 | 1.60 | $1.60 | — |
| 2023-10-27 | 1.60 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.60 | $1.60 | — |
| 2023-10-23 | 1.60 | $1.60 | — |
| 2023-10-20 | 1.60 | $1.60 | — |
| 2023-10-19 | 1.60 | $1.60 | — |
| 2023-10-18 | 1.60 | $1.60 | — |
| 2023-10-17 | 1.60 | $1.60 | — |
| 2023-10-16 | 1.59 | $1.60 | — |
| 2023-10-13 | 1.59 | $1.60 | — |
| 2023-10-12 | 1.59 | $1.60 | — |
| 2023-10-11 | 1.59 | $1.60 | — |
| 2023-10-10 | 1.59 | $1.60 | — |
| 2023-10-09 | 1.59 | $1.60 | — |
| 2023-10-06 | 1.59 | $1.60 | — |
| 2023-10-05 | 1.59 | $1.60 | — |
| 2023-10-04 | 1.59 | $1.60 | — |
| 2023-10-03 | 1.59 | $1.60 | — |
| 2023-10-02 | 1.59 | $1.60 | — |
| 2023-09-29 | 1.58 | $1.60 | — |
| 2023-09-28 | 1.58 | $1.60 | — |
| 2023-09-27 | 1.58 | $1.60 | — |
| 2023-09-26 | 1.58 | $1.60 | — |
| 2023-09-25 | 1.58 | $1.60 | — |
| 2023-09-22 | 1.57 | $1.60 | — |
| 2023-09-21 | 1.57 | $1.60 | — |
| 2023-09-20 | 1.57 | $1.60 | — |
| 2023-09-19 | 1.57 | $1.60 | — |
| 2023-09-18 | 1.56 | $1.60 | — |
| 2023-09-15 | 1.56 | $1.60 | — |
| 2023-09-14 | 1.55 | $1.60 | — |
| 2023-09-13 | 1.55 | $1.60 | — |
| 2023-09-12 | 1.54 | $1.60 | — |
| 2023-09-11 | 1.54 | $1.60 | — |
| 2023-09-08 | 1.53 | $1.60 | — |
| 2023-09-07 | 1.52 | $1.60 | — |
| 2023-09-06 | 1.52 | $1.60 | — |
| 2023-09-05 | 1.51 | $1.60 | — |
| 2023-09-01 | 1.50 | $1.60 | — |
| 2023-08-31 | 1.49 | $1.60 | — |
| 2023-08-30 | 1.48 | $1.60 | — |
| 2023-08-29 | 1.46 | $1.60 | — |
| 2023-08-28 | 1.45 | $1.60 | — |
| 2023-08-25 | 1.43 | $1.60 | — |
| 2023-08-24 | 1.41 | $1.60 | — |
| 2023-08-23 | 1.39 | $1.60 | — |
| 2023-08-22 | 1.37 | $1.60 | — |
| 2023-08-21 | 1.35 | $1.60 | — |
| 2023-08-18 | 1.32 | $1.60 | — |
| 2023-08-17 | 1.29 | $1.60 | — |
| 2023-08-16 | 1.26 | $1.60 | — |
| 2023-08-15 | 1.23 | $1.60 | — |
| 2023-08-14 | 1.19 | $1.60 | — |
| 2023-08-11 | 1.14 | $1.60 | — |
| 2023-08-10 | 1.09 | $1.60 | — |
| 2023-08-09 | 1.04 | $1.60 | — |
| 2023-08-08 | 0.98 | $1.60 | — |
| 2023-08-07 | 0.92 | $1.60 | — |
| 2023-08-04 | 0.85 | $1.60 | — |
| 2023-08-03 | 0.77 | $1.60 | — |
| 2023-08-02 | 0.68 | $1.60 | — |
| 2023-08-01 | 0.58 | $1.60 | — |
| 2023-07-31 | 0.47 | $1.60 | — |
| 2023-07-28 | 0.36 | $1.60 | — |
| 2023-07-27 | 0.23 | $1.60 | 313 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.10 | $0.08 | — |
| 2023-06-08 | 0.10 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | — |
| 2023-06-05 | 0.10 | $0.08 | — |
| 2023-06-02 | 0.11 | $0.08 | — |
| 2023-06-01 | 0.11 | $0.08 | — |
| 2023-05-31 | 0.11 | $0.08 | — |
| 2023-05-30 | 0.12 | $0.08 | — |
| 2023-05-26 | 0.12 | $0.08 | — |
| 2023-05-25 | 0.12 | $0.08 | — |
| 2023-05-24 | 0.13 | $0.08 | — |
| 2023-05-23 | 0.13 | $0.08 | — |
| 2023-05-22 | 0.14 | $0.08 | — |
| 2023-05-19 | 0.15 | $0.08 | — |
| 2023-05-18 | 0.15 | $0.08 | — |
| 2023-05-17 | 0.16 | $0.08 | — |
| 2023-05-16 | 0.17 | $0.08 | — |
| 2023-05-15 | 0.18 | $0.08 | — |
| 2023-05-12 | 0.19 | $0.08 | — |
| 2023-05-11 | 0.20 | $0.08 | — |
| 2023-05-10 | 0.21 | $0.08 | — |
| 2023-05-09 | 0.23 | $0.08 | — |
| 2023-05-08 | 0.24 | $0.08 | — |
| 2023-05-05 | 0.26 | $0.08 | — |
| 2023-05-04 | 0.28 | $0.08 | — |
| 2023-05-03 | 0.30 | $0.08 | — |
| 2023-05-02 | 0.32 | $0.08 | — |
| 2023-05-01 | 0.34 | $0.08 | — |
| 2023-04-28 | 0.37 | $0.08 | — |
| 2023-04-27 | 0.40 | $0.08 | — |
| 2023-04-26 | 0.44 | $0.08 | — |
| 2023-04-25 | 0.47 | $0.08 | — |
| 2023-04-24 | 0.52 | $0.08 | — |
| 2023-04-21 | 0.56 | $0.08 | — |
| 2023-04-20 | 0.61 | $0.08 | — |
| 2023-04-19 | 0.67 | $0.08 | — |
| 2023-04-18 | 0.73 | $0.08 | 10 |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | 23438 |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.81 | $0.80 | — |
| 2022-07-01 | 0.81 | $0.80 | — |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.81 | $0.80 | — |
| 2022-06-28 | 0.81 | $0.80 | — |
| 2022-06-27 | 0.81 | $0.80 | — |
| 2022-06-24 | 0.81 | $0.80 | — |
| 2022-06-23 | 0.81 | $0.80 | — |
| 2022-06-22 | 0.81 | $0.80 | — |
| 2022-06-21 | 0.81 | $0.80 | — |
| 2022-06-17 | 0.81 | $0.80 | 3063 |
| 2022-06-16 | 0.82 | $0.80 | — |
| 2022-06-15 | 0.82 | $0.80 | 63 |
| 2022-06-14 | 0.82 | $0.80 | — |
| 2022-06-13 | 0.82 | $0.80 | — |
| 2022-06-10 | 0.82 | $0.80 | — |
| 2022-06-09 | 0.83 | $0.80 | — |
| 2022-06-08 | 0.83 | $0.80 | — |
| 2022-06-07 | 0.83 | $0.80 | — |
| 2022-06-06 | 0.84 | $0.80 | — |
| 2022-06-03 | 0.84 | $0.80 | — |
| 2022-06-02 | 0.84 | $0.80 | 438 |
| 2022-06-01 | 0.85 | $0.80 | 8000 |
| 2022-05-31 | 0.85 | $0.80 | 938 |
| 2022-05-27 | 0.86 | $0.80 | 938 |
| 2022-05-26 | 0.87 | $0.84 | — |
| 2022-05-25 | 0.87 | $0.84 | — |
| 2022-05-24 | 0.87 | $0.84 | — |
| 2022-05-23 | 0.87 | $0.84 | 563 |
| 2022-05-20 | 0.88 | $0.80 | 1250 |
| 2022-05-19 | 0.89 | $0.84 | 3125 |
| 2022-05-18 | 0.89 | $0.84 | 3125 |
| 2022-05-17 | 0.90 | $0.84 | — |
| 2022-05-16 | 0.90 | $0.84 | 1125 |
| 2022-05-13 | 0.91 | $0.84 | 2313 |
| 2022-05-12 | 0.92 | $0.88 | — |
| 2022-05-11 | 0.92 | $0.88 | 2625 |
| 2022-05-10 | 0.93 | $0.88 | — |
| 2022-05-09 | 0.93 | $0.88 | 8188 |
| 2022-05-06 | 0.94 | $0.88 | 11625 |
| 2022-05-05 | 0.94 | $0.64 | — |
| 2022-05-04 | 0.97 | $0.64 | 4375 |
| 2022-05-03 | 1.01 | $1.04 | — |
| 2022-05-02 | 1.00 | $1.04 | — |
| 2022-04-29 | 1.00 | $1.04 | — |
| 2022-04-28 | 1.00 | $1.04 | — |
| 2022-04-27 | 0.99 | $1.04 | — |
| 2022-04-26 | 0.99 | $1.04 | — |
| 2022-04-25 | 0.98 | $1.04 | — |
| 2022-04-22 | 0.97 | $1.04 | — |
| 2022-04-21 | 0.97 | $1.04 | — |
| 2022-04-20 | 0.96 | $1.04 | — |
| 2022-04-19 | 0.95 | $1.04 | — |
| 2022-04-18 | 0.94 | $1.04 | — |
| 2022-04-14 | 0.93 | $1.04 | — |
| 2022-04-13 | 0.92 | $1.04 | 2438 |
| 2022-04-12 | 0.91 | $1.04 | — |
| 2022-04-11 | 0.89 | $1.04 | 8125 |
| 2022-04-08 | 0.88 | $0.96 | 2625 |
| 2022-04-07 | 0.87 | $0.96 | — |
| 2022-04-06 | 0.86 | $0.96 | — |
| 2022-04-05 | 0.85 | $0.96 | — |
| 2022-04-04 | 0.84 | $0.96 | — |
| 2022-04-01 | 0.83 | $0.96 | 20875 |
| 2022-03-31 | 0.81 | $0.80 | — |
| 2022-03-30 | 0.81 | $0.80 | — |
| 2022-03-29 | 0.81 | $0.80 | — |
| 2022-03-28 | 0.82 | $0.80 | — |
| 2022-03-25 | 0.82 | $0.80 | 6250 |
| 2022-03-24 | 0.82 | $0.80 | — |
| 2022-03-23 | 0.82 | $0.80 | — |
| 2022-03-22 | 0.82 | $0.80 | — |
| 2022-03-21 | 0.83 | $0.80 | 5313 |
| 2022-03-18 | 0.83 | $0.80 | — |
| 2022-03-17 | 0.83 | $0.80 | — |
| 2022-03-16 | 0.84 | $0.80 | — |
| 2022-03-15 | 0.84 | $0.80 | — |
| 2022-03-14 | 0.84 | $0.80 | — |
| 2022-03-11 | 0.85 | $0.80 | — |
| 2022-03-10 | 0.85 | $0.80 | — |
| 2022-03-09 | 0.86 | $0.80 | — |
| 2022-03-08 | 0.87 | $0.80 | — |
| 2022-03-07 | 0.87 | $0.80 | — |
| 2022-03-04 | 0.88 | $0.80 | — |
| 2022-03-03 | 0.89 | $0.80 | — |
| 2022-03-02 | 0.90 | $0.80 | — |
| 2022-03-01 | 0.91 | $0.80 | — |
| 2022-02-28 | 0.92 | $0.80 | — |
| 2022-02-25 | 0.93 | $0.80 | — |
| 2022-02-24 | 0.95 | $0.80 | — |
| 2022-02-23 | 0.96 | $0.80 | — |
| 2022-02-22 | 0.98 | $0.80 | — |
| 2022-02-18 | 1.00 | $0.80 | — |
| 2022-02-17 | 1.02 | $0.80 | — |
| 2022-02-16 | 1.04 | $0.80 | — |
| 2022-02-15 | 1.06 | $0.80 | — |
| 2022-02-14 | 1.09 | $0.80 | — |
| 2022-02-11 | 1.12 | $0.80 | 1563 |
| 2022-02-10 | 1.16 | $0.96 | — |
| 2022-02-09 | 1.18 | $0.96 | 6250 |
| 2022-02-08 | 1.20 | $0.96 | — |
| 2022-02-07 | 1.23 | $0.96 | — |
| 2022-02-04 | 1.25 | $0.96 | 18750 |
| 2022-02-03 | 1.28 | $1.44 | 3125 |
| 2022-02-02 | 1.27 | $1.44 | 938 |
| 2022-02-01 | 1.25 | $1.60 | — |
| 2022-01-31 | 1.21 | $1.60 | — |
| 2022-01-28 | 1.17 | $1.60 | 12500 |
| 2022-01-27 | 1.13 | $1.60 | 3750 |
| 2022-01-26 | 1.08 | $1.60 | 2375 |
| 2022-01-25 | 1.02 | $1.60 | 1750 |
| 2022-01-24 | 0.96 | $1.60 | 1563 |
| 2022-01-21 | 0.90 | $1.60 | 3094 |
| 2022-01-20 | 0.82 | $1.60 | — |
| 2022-01-19 | 0.74 | $1.60 | — |
| 2022-01-18 | 0.65 | $1.60 | 1375 |
| 2022-01-14 | 0.55 | $1.60 | 938 |
| 2022-01-13 | 0.44 | $0.00 | — |
| 2022-01-12 | 0.48 | $0.00 | — |
| 2022-01-11 | 0.53 | $0.00 | — |
| 2022-01-10 | 0.59 | $0.00 | — |
| 2022-01-07 | 0.65 | $0.00 | — |
| 2022-01-06 | 0.72 | $0.00 | — |
| 2022-01-05 | 0.80 | $0.00 | — |
| 2022-01-04 | 0.88 | $0.00 | — |
| 2022-01-03 | 0.97 | $0.00 | — |
| 2021-12-31 | 1.07 | $0.00 | — |
| 2021-12-30 | 1.19 | $0.00 | — |
| 2021-12-29 | 1.31 | $0.00 | — |
| 2021-12-28 | 1.45 | $0.00 | 8 |
| 2021-12-27 | 1.60 | $1.60 | — |
| 2021-12-23 | 1.60 | $1.60 | — |
| 2021-12-22 | 1.60 | $1.60 | — |
| 2021-12-21 | 1.60 | $1.60 | — |
| 2021-12-20 | 1.60 | $1.60 | — |
| 2021-12-17 | 1.60 | $1.60 | — |
| 2021-12-16 | 1.60 | $1.60 | — |
| 2021-12-15 | 1.60 | $1.60 | — |
| 2021-12-14 | 1.60 | $1.60 | — |
| 2021-12-13 | 1.60 | $1.60 | 6063 |
| 2021-12-10 | 1.60 | $1.60 | 6063 |
| 2021-12-09 | 1.60 | $1.60 | 3781 |
| 2021-12-08 | 1.60 | $1.60 | — |
| 2021-12-07 | 1.60 | $1.60 | — |
| 2021-12-06 | 1.60 | $1.60 | — |
| 2021-12-03 | 1.60 | $1.60 | — |
| 2021-12-02 | 1.60 | $1.60 | 3656 |
| 2021-12-01 | 1.60 | $1.60 | — |
| 2021-11-30 | 1.60 | $1.60 | 5938 |
| 2021-11-29 | 1.60 | $1.60 | — |
| 2021-11-26 | 1.60 | $1.60 | — |
| 2021-11-24 | 1.60 | $1.60 | 1719 |
| 2021-11-23 | 1.60 | $1.60 | 9969 |
| 2021-11-22 | 1.60 | $1.60 | 1438 |
| 2021-11-19 | 1.60 | $1.60 | 8875 |
| 2021-11-18 | 1.60 | $1.60 | 31 |
| 2021-11-17 | 1.61 | $1.60 | 5875 |
| 2021-11-16 | 1.61 | $1.28 | — |
| 2021-11-15 | 1.64 | $1.28 | — |
| 2021-11-12 | 1.68 | $1.28 | — |
| 2021-11-11 | 1.72 | $1.28 | 188 |
| 2021-11-10 | 1.77 | $1.60 | — |
| 2021-11-09 | 1.78 | $1.60 | — |
| 2021-11-08 | 1.80 | $1.60 | — |
| 2021-11-05 | 1.82 | $1.60 | — |
| 2021-11-04 | 1.85 | $1.60 | — |
| 2021-11-03 | 1.87 | $1.60 | — |
| 2021-11-02 | 1.90 | $1.60 | 5258 |
| 2021-11-01 | 1.94 | $1.90 | — |
| 2021-10-29 | 1.94 | $1.90 | — |
| 2021-10-28 | 1.94 | $1.90 | — |
| 2021-10-27 | 1.95 | $1.90 | — |
| 2021-10-26 | 1.95 | $1.90 | 5625 |
| 2021-10-25 | 1.96 | $1.91 | — |
| 2021-10-22 | 1.96 | $1.91 | — |
| 2021-10-21 | 1.97 | $1.91 | — |
| 2021-10-20 | 1.98 | $1.91 | — |
| 2021-10-19 | 1.98 | $1.91 | — |
| 2021-10-18 | 1.99 | $1.91 | — |
| 2021-10-15 | 2.00 | $1.91 | — |
| 2021-10-14 | 2.01 | $1.91 | — |
| 2021-10-13 | 2.02 | $1.91 | — |
| 2021-10-12 | 2.03 | $1.91 | — |
| 2021-10-11 | 2.04 | $1.91 | — |
| 2021-10-08 | 2.06 | $1.91 | — |
| 2021-10-07 | 2.07 | $1.91 | — |
| 2021-10-06 | 2.09 | $1.91 | — |
| 2021-10-05 | 2.11 | $1.91 | — |
| 2021-10-04 | 2.13 | $1.91 | — |
| 2021-10-01 | 2.15 | $1.91 | — |
| 2021-09-30 | 2.18 | $1.91 | 625 |
| 2021-09-29 | 2.20 | $2.02 | — |
| 2021-09-28 | 2.22 | $2.02 | — |
| 2021-09-27 | 2.24 | $2.02 | — |
| 2021-09-24 | 2.27 | $2.02 | — |
| 2021-09-23 | 2.29 | $2.02 | — |
| 2021-09-22 | 2.32 | $2.02 | — |
| 2021-09-21 | 2.35 | $2.02 | — |
| 2021-09-20 | 2.39 | $2.02 | — |
| 2021-09-17 | 2.43 | $2.02 | — |
| 2021-09-16 | 2.47 | $2.02 | 938 |
| 2021-09-15 | 2.52 | $2.16 | — |
| 2021-09-14 | 2.56 | $2.16 | 313 |
| 2021-09-13 | 2.60 | $2.56 | — |
| 2021-09-10 | 2.60 | $2.56 | — |
| 2021-09-09 | 2.61 | $2.56 | — |
| 2021-09-08 | 2.61 | $2.56 | — |
| 2021-09-07 | 2.62 | $2.56 | — |
| 2021-09-03 | 2.62 | $2.56 | — |
| 2021-09-02 | 2.63 | $2.56 | — |
| 2021-09-01 | 2.64 | $2.56 | — |
| 2021-08-31 | 2.65 | $2.56 | — |
| 2021-08-30 | 2.66 | $2.56 | — |
| 2021-08-27 | 2.67 | $2.56 | — |
| 2021-08-26 | 2.68 | $2.56 | — |
| 2021-08-25 | 2.69 | $2.56 | — |
| 2021-08-24 | 2.70 | $2.56 | — |
| 2021-08-23 | 2.72 | $2.56 | — |
| 2021-08-20 | 2.74 | $2.56 | — |
| 2021-08-19 | 2.75 | $2.56 | — |
| 2021-08-18 | 2.77 | $2.56 | — |
| 2021-08-17 | 2.80 | $2.56 | — |
| 2021-08-16 | 2.82 | $2.56 | — |
| 2021-08-13 | 2.85 | $2.56 | 3125 |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-28
Close Price
$0.24
Vol: 133
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.79
Maximum
2.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.24 | $0.24 | 133 |
| 2026-07-27 | 0.24 | $0.24 | — |
| 2026-07-24 | 0.24 | $0.24 | 133 |
| 2026-07-23 | 0.24 | $0.24 | — |
| 2026-07-22 | 0.24 | $0.24 | — |
| 2026-07-21 | 0.24 | $0.24 | — |
| 2026-07-20 | 0.23 | $0.24 | — |
| 2026-07-17 | 0.23 | $0.24 | — |
| 2026-07-16 | 0.23 | $0.24 | — |
| 2026-07-15 | 0.23 | $0.24 | — |
| 2026-07-14 | 0.22 | $0.24 | — |
| 2026-07-13 | 0.22 | $0.24 | — |
| 2026-07-10 | 0.22 | $0.24 | — |
| 2026-07-09 | 0.21 | $0.24 | — |
| 2026-07-08 | 0.21 | $0.24 | — |
| 2026-07-07 | 0.20 | $0.24 | — |
| 2026-07-06 | 0.20 | $0.24 | — |
| 2026-07-02 | 0.19 | $0.24 | — |
| 2026-07-01 | 0.19 | $0.24 | 133 |
| 2026-06-30 | 0.18 | $0.24 | 133 |
| 2026-06-29 | 0.18 | $0.24 | 133 |
| 2026-06-26 | 0.17 | $0.24 | 19000 |
| 2026-06-25 | 0.16 | $0.04 | 133 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.17 | $0.18 | — |
| 2026-06-11 | 0.17 | $0.18 | — |
| 2026-06-10 | 0.17 | $0.18 | — |
| 2026-06-09 | 0.17 | $0.18 | — |
| 2026-06-08 | 0.17 | $0.18 | — |
| 2026-06-05 | 0.17 | $0.18 | — |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | — |
| 2026-06-02 | 0.17 | $0.18 | — |
| 2026-06-01 | 0.17 | $0.18 | — |
| 2026-05-29 | 0.17 | $0.18 | — |
| 2026-05-28 | 0.17 | $0.18 | — |
| 2026-05-27 | 0.16 | $0.18 | — |
| 2026-05-26 | 0.16 | $0.18 | — |
| 2026-05-22 | 0.16 | $0.18 | 684 |
| 2026-05-21 | 0.16 | $0.16 | — |
| 2026-05-20 | 0.16 | $0.16 | — |
| 2026-05-19 | 0.16 | $0.16 | — |
| 2026-05-18 | 0.16 | $0.16 | — |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | — |
| 2026-05-13 | 0.16 | $0.16 | — |
| 2026-05-12 | 0.16 | $0.16 | — |
| 2026-05-11 | 0.16 | $0.16 | — |
| 2026-05-08 | 0.16 | $0.16 | — |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | — |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | — |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | — |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.16 | $0.16 | — |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | — |
| 2025-11-13 | 0.16 | $0.16 | — |
| 2025-11-12 | 0.16 | $0.16 | — |
| 2025-11-11 | 0.16 | $0.16 | — |
| 2025-11-10 | 0.16 | $0.16 | — |
| 2025-11-07 | 0.16 | $0.16 | — |
| 2025-11-06 | 0.16 | $0.16 | — |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | — |
| 2025-11-03 | 0.16 | $0.16 | — |
| 2025-10-31 | 0.16 | $0.16 | — |
| 2025-10-30 | 0.16 | $0.16 | — |
| 2025-10-29 | 0.16 | $0.16 | — |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | — |
| 2025-10-23 | 0.19 | $0.16 | — |
| 2025-10-22 | 0.21 | $0.16 | — |
| 2025-10-21 | 0.23 | $0.16 | — |
| 2025-10-20 | 0.26 | $0.16 | — |
| 2025-10-17 | 0.29 | $0.16 | — |
| 2025-10-16 | 0.32 | $0.16 | — |
| 2025-10-15 | 0.36 | $0.16 | — |
| 2025-10-14 | 0.40 | $0.16 | — |
| 2025-10-13 | 0.45 | $0.16 | — |
| 2025-10-10 | 0.50 | $0.16 | — |
| 2025-10-09 | 0.55 | $0.16 | — |
| 2025-10-08 | 0.61 | $0.16 | — |
| 2025-10-07 | 0.67 | $0.16 | — |
| 2025-10-06 | 0.73 | $0.16 | — |
| 2025-10-03 | 0.80 | $0.16 | — |
| 2025-10-02 | 0.86 | $0.16 | — |
| 2025-10-01 | 0.93 | $0.16 | 625 |
| 2025-09-30 | 1.01 | $1.12 | — |
| 2025-09-29 | 0.98 | $1.12 | — |
| 2025-09-26 | 0.96 | $1.12 | — |
| 2025-09-25 | 0.93 | $1.12 | — |
| 2025-09-24 | 0.91 | $1.12 | 1250 |
| 2025-09-23 | 0.88 | $0.96 | — |
| 2025-09-22 | 0.86 | $0.96 | — |
| 2025-09-19 | 0.84 | $0.96 | — |
| 2025-09-18 | 0.82 | $0.96 | — |
| 2025-09-17 | 0.80 | $0.96 | — |
| 2025-09-16 | 0.77 | $0.96 | — |
| 2025-09-15 | 0.74 | $0.96 | — |
| 2025-09-12 | 0.71 | $0.96 | — |
| 2025-09-11 | 0.68 | $0.96 | — |
| 2025-09-10 | 0.64 | $0.96 | 1313 |
| 2025-09-09 | 0.60 | $0.64 | — |
| 2025-09-08 | 0.59 | $0.64 | — |
| 2025-09-05 | 0.57 | $0.64 | — |
| 2025-09-04 | 0.56 | $0.64 | — |
| 2025-09-03 | 0.54 | $0.64 | — |
| 2025-09-02 | 0.52 | $0.64 | — |
| 2025-08-29 | 0.50 | $0.64 | — |
| 2025-08-28 | 0.48 | $0.64 | — |
| 2025-08-27 | 0.46 | $0.64 | — |
| 2025-08-26 | 0.43 | $0.64 | — |
| 2025-08-25 | 0.41 | $0.64 | — |
| 2025-08-22 | 0.38 | $0.64 | — |
| 2025-08-21 | 0.35 | $0.64 | 6250 |
| 2025-08-20 | 0.32 | $0.32 | — |
| 2025-08-19 | 0.32 | $0.32 | — |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.32 | $0.32 | — |
| 2025-08-14 | 0.32 | $0.32 | — |
| 2025-08-13 | 0.32 | $0.32 | — |
| 2025-08-12 | 0.32 | $0.32 | — |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.32 | $0.32 | — |
| 2025-08-07 | 0.32 | $0.32 | — |
| 2025-08-06 | 0.32 | $0.32 | — |
| 2025-08-05 | 0.32 | $0.32 | — |
| 2025-08-04 | 0.32 | $0.32 | — |
| 2025-08-01 | 0.32 | $0.32 | — |
| 2025-07-31 | 0.32 | $0.32 | — |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.32 | $0.32 | — |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.32 | $0.32 | — |
| 2025-05-07 | 0.32 | $0.32 | — |
| 2025-05-06 | 0.32 | $0.32 | — |
| 2025-05-05 | 0.32 | $0.32 | — |
| 2025-05-02 | 0.32 | $0.32 | — |
| 2025-05-01 | 0.32 | $0.32 | — |
| 2025-04-30 | 0.32 | $0.32 | — |
| 2025-04-29 | 0.32 | $0.32 | — |
| 2025-04-28 | 0.32 | $0.32 | — |
| 2025-04-25 | 0.32 | $0.32 | — |
| 2025-04-24 | 0.32 | $0.32 | — |
| 2025-04-23 | 0.33 | $0.32 | — |
| 2025-04-22 | 0.33 | $0.32 | — |
| 2025-04-21 | 0.34 | $0.32 | — |
| 2025-04-17 | 0.34 | $0.32 | — |
| 2025-04-16 | 0.35 | $0.32 | — |
| 2025-04-15 | 0.35 | $0.32 | — |
| 2025-04-14 | 0.36 | $0.32 | — |
| 2025-04-11 | 0.37 | $0.32 | — |
| 2025-04-10 | 0.38 | $0.32 | — |
| 2025-04-09 | 0.39 | $0.32 | — |
| 2025-04-08 | 0.40 | $0.32 | — |
| 2025-04-07 | 0.41 | $0.32 | — |
| 2025-04-04 | 0.42 | $0.32 | — |
| 2025-04-03 | 0.44 | $0.32 | — |
| 2025-04-02 | 0.45 | $0.32 | — |
| 2025-04-01 | 0.46 | $0.32 | 8 |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | — |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.48 | $0.48 | — |
| 2025-01-15 | 0.48 | $0.48 | — |
| 2025-01-14 | 0.48 | $0.48 | — |
| 2025-01-13 | 0.48 | $0.48 | — |
| 2025-01-10 | 0.48 | $0.48 | — |
| 2025-01-08 | 0.48 | $0.48 | — |
| 2025-01-07 | 0.48 | $0.48 | — |
| 2025-01-06 | 0.48 | $0.48 | — |
| 2025-01-03 | 0.48 | $0.48 | — |
| 2025-01-02 | 0.48 | $0.48 | — |
| 2024-12-31 | 0.48 | $0.48 | — |
| 2024-12-30 | 0.48 | $0.48 | — |
| 2024-12-27 | 0.48 | $0.48 | — |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.48 | $0.48 | — |
| 2024-12-23 | 0.48 | $0.48 | — |
| 2024-12-20 | 0.48 | $0.48 | — |
| 2024-12-19 | 0.48 | $0.48 | — |
| 2024-12-18 | 0.48 | $0.48 | — |
| 2024-12-17 | 0.48 | $0.48 | — |
| 2024-12-16 | 0.48 | $0.48 | — |
| 2024-12-13 | 0.48 | $0.48 | — |
| 2024-12-12 | 0.48 | $0.48 | — |
| 2024-12-11 | 0.48 | $0.48 | — |
| 2024-12-10 | 0.48 | $0.48 | — |
| 2024-12-09 | 0.48 | $0.48 | — |
| 2024-12-06 | 0.48 | $0.48 | — |
| 2024-12-05 | 0.48 | $0.48 | — |
| 2024-12-04 | 0.48 | $0.48 | — |
| 2024-12-03 | 0.48 | $0.48 | — |
| 2024-12-02 | 0.48 | $0.48 | — |
| 2024-11-29 | 0.48 | $0.48 | — |
| 2024-11-27 | 0.48 | $0.48 | — |
| 2024-11-26 | 0.48 | $0.48 | — |
| 2024-11-25 | 0.48 | $0.48 | — |
| 2024-11-22 | 0.48 | $0.48 | — |
| 2024-11-21 | 0.48 | $0.48 | — |
| 2024-11-20 | 0.48 | $0.48 | — |
| 2024-11-19 | 0.48 | $0.48 | — |
| 2024-11-18 | 0.48 | $0.48 | — |
| 2024-11-15 | 0.48 | $0.48 | — |
| 2024-11-14 | 0.48 | $0.48 | — |
| 2024-11-13 | 0.48 | $0.48 | — |
| 2024-11-12 | 0.48 | $0.48 | — |
| 2024-11-11 | 0.48 | $0.48 | — |
| 2024-11-08 | 0.48 | $0.48 | — |
| 2024-11-07 | 0.48 | $0.48 | — |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | 63 |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | — |
| 2024-10-15 | 0.48 | $0.48 | — |
| 2024-10-14 | 0.48 | $0.48 | — |
| 2024-10-11 | 0.48 | $0.48 | — |
| 2024-10-10 | 0.48 | $0.48 | — |
| 2024-10-09 | 0.48 | $0.48 | — |
| 2024-10-08 | 0.48 | $0.48 | — |
| 2024-10-07 | 0.48 | $0.48 | — |
| 2024-10-04 | 0.48 | $0.48 | — |
| 2024-10-03 | 0.48 | $0.48 | — |
| 2024-10-02 | 0.48 | $0.48 | — |
| 2024-10-01 | 0.48 | $0.48 | — |
| 2024-09-30 | 0.48 | $0.48 | — |
| 2024-09-27 | 0.48 | $0.48 | — |
| 2024-09-26 | 0.48 | $0.48 | — |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.48 | $0.48 | — |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.48 | $0.48 | — |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.48 | $0.48 | — |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.48 | $0.48 | — |
| 2024-08-23 | 0.48 | $0.48 | — |
| 2024-08-22 | 0.48 | $0.48 | — |
| 2024-08-21 | 0.48 | $0.48 | — |
| 2024-08-20 | 0.48 | $0.48 | — |
| 2024-08-19 | 0.48 | $0.48 | — |
| 2024-08-16 | 0.48 | $0.48 | — |
| 2024-08-15 | 0.48 | $0.48 | — |
| 2024-08-14 | 0.48 | $0.48 | — |
| 2024-08-13 | 0.48 | $0.48 | — |
| 2024-08-12 | 0.48 | $0.48 | — |
| 2024-08-09 | 0.48 | $0.48 | — |
| 2024-08-08 | 0.48 | $0.48 | — |
| 2024-08-07 | 0.48 | $0.48 | — |
| 2024-08-06 | 0.48 | $0.48 | — |
| 2024-08-05 | 0.48 | $0.48 | — |
| 2024-08-02 | 0.48 | $0.48 | — |
| 2024-08-01 | 0.48 | $0.48 | — |
| 2024-07-31 | 0.48 | $0.48 | — |
| 2024-07-30 | 0.48 | $0.48 | — |
| 2024-07-29 | 0.48 | $0.48 | — |
| 2024-07-26 | 0.48 | $0.48 | — |
| 2024-07-25 | 0.48 | $0.48 | — |
| 2024-07-24 | 0.48 | $0.48 | — |
| 2024-07-23 | 0.48 | $0.48 | — |
| 2024-07-22 | 0.48 | $0.48 | — |
| 2024-07-19 | 0.48 | $0.48 | — |
| 2024-07-18 | 0.48 | $0.48 | — |
| 2024-07-17 | 0.48 | $0.48 | — |
| 2024-07-16 | 0.48 | $0.48 | — |
| 2024-07-15 | 0.48 | $0.48 | — |
| 2024-07-12 | 0.48 | $0.48 | — |
| 2024-07-11 | 0.48 | $0.48 | — |
| 2024-07-10 | 0.49 | $0.48 | — |
| 2024-07-09 | 0.49 | $0.48 | — |
| 2024-07-08 | 0.50 | $0.48 | — |
| 2024-07-05 | 0.51 | $0.48 | — |
| 2024-07-03 | 0.51 | $0.48 | — |
| 2024-07-02 | 0.52 | $0.48 | — |
| 2024-07-01 | 0.53 | $0.48 | — |
| 2024-06-28 | 0.54 | $0.48 | — |
| 2024-06-27 | 0.56 | $0.48 | — |
| 2024-06-26 | 0.57 | $0.48 | 500 |
| 2024-06-25 | 0.59 | $0.48 | — |
| 2024-06-24 | 0.62 | $0.48 | 125 |
| 2024-06-21 | 0.65 | $0.48 | — |
| 2024-06-20 | 0.68 | $0.48 | — |
| 2024-06-18 | 0.72 | $0.48 | — |
| 2024-06-17 | 0.77 | $0.48 | 3688 |
| 2024-06-14 | 0.82 | $0.64 | — |
| 2024-06-13 | 0.86 | $0.64 | — |
| 2024-06-12 | 0.90 | $0.64 | — |
| 2024-06-11 | 0.95 | $0.64 | 625 |
| 2024-06-10 | 1.01 | $0.80 | — |
| 2024-06-07 | 1.05 | $0.80 | 563 |
| 2024-06-06 | 1.10 | $0.70 | — |
| 2024-06-05 | 1.16 | $0.70 | — |
| 2024-06-04 | 1.22 | $0.70 | — |
| 2024-06-03 | 1.29 | $0.70 | — |
| 2024-05-31 | 1.36 | $0.70 | — |
| 2024-05-30 | 1.44 | $0.70 | 1250 |
| 2024-05-29 | 1.52 | $0.78 | 63 |
| 2024-05-28 | 1.59 | $1.60 | — |
| 2024-05-24 | 1.58 | $1.60 | — |
| 2024-05-23 | 1.56 | $1.60 | — |
| 2024-05-22 | 1.53 | $1.60 | — |
| 2024-05-21 | 1.49 | $1.60 | — |
| 2024-05-20 | 1.45 | $1.60 | — |
| 2024-05-17 | 1.40 | $1.60 | — |
| 2024-05-16 | 1.34 | $1.60 | — |
| 2024-05-15 | 1.27 | $1.60 | — |
| 2024-05-14 | 1.20 | $1.60 | — |
| 2024-05-13 | 1.12 | $1.60 | — |
| 2024-05-10 | 1.04 | $1.60 | — |
| 2024-05-09 | 0.94 | $1.60 | — |
| 2024-05-08 | 0.84 | $1.60 | — |
| 2024-05-07 | 0.73 | $1.60 | — |
| 2024-05-06 | 0.62 | $1.60 | — |
| 2024-05-03 | 0.49 | $1.60 | — |
| 2024-05-02 | 0.36 | $1.60 | — |
| 2024-05-01 | 0.23 | $1.60 | 625 |
| 2024-04-30 | 0.10 | $0.08 | — |
| 2024-04-29 | 0.12 | $0.08 | — |
| 2024-04-26 | 0.14 | $0.08 | — |
| 2024-04-25 | 0.17 | $0.08 | — |
| 2024-04-24 | 0.20 | $0.08 | — |
| 2024-04-23 | 0.24 | $0.08 | — |
| 2024-04-22 | 0.28 | $0.08 | — |
| 2024-04-19 | 0.33 | $0.08 | — |
| 2024-04-18 | 0.39 | $0.08 | — |
| 2024-04-17 | 0.45 | $0.08 | — |
| 2024-04-16 | 0.52 | $0.08 | — |
| 2024-04-15 | 0.59 | $0.08 | — |
| 2024-04-12 | 0.67 | $0.08 | — |
| 2024-04-11 | 0.76 | $0.08 | — |
| 2024-04-10 | 0.84 | $0.08 | — |
| 2024-04-09 | 0.94 | $0.08 | — |
| 2024-04-08 | 1.04 | $0.08 | — |
| 2024-04-05 | 1.15 | $0.08 | 126 |
| 2024-04-04 | 1.26 | $1.26 | — |
| 2024-04-03 | 1.26 | $1.26 | — |
| 2024-04-02 | 1.26 | $1.26 | — |
| 2024-04-01 | 1.26 | $1.26 | — |
| 2024-03-28 | 1.26 | $1.26 | — |
| 2024-03-27 | 1.26 | $1.26 | — |
| 2024-03-26 | 1.26 | $1.26 | — |
| 2024-03-25 | 1.26 | $1.26 | — |
| 2024-03-22 | 1.26 | $1.26 | — |
| 2024-03-21 | 1.26 | $1.26 | — |
| 2024-03-20 | 1.26 | $1.26 | — |
| 2024-03-19 | 1.26 | $1.26 | — |
| 2024-03-18 | 1.26 | $1.26 | — |
| 2024-03-15 | 1.26 | $1.26 | — |
| 2024-03-14 | 1.26 | $1.26 | — |
| 2024-03-13 | 1.26 | $1.26 | — |
| 2024-03-12 | 1.26 | $1.26 | — |
| 2024-03-11 | 1.26 | $1.26 | — |
| 2024-03-08 | 1.27 | $1.26 | — |
| 2024-03-07 | 1.28 | $1.26 | — |
| 2024-03-06 | 1.28 | $1.26 | — |
| 2024-03-05 | 1.29 | $1.26 | — |
| 2024-03-04 | 1.31 | $1.26 | — |
| 2024-03-01 | 1.32 | $1.26 | — |
| 2024-02-29 | 1.33 | $1.26 | — |
| 2024-02-28 | 1.35 | $1.26 | — |
| 2024-02-27 | 1.37 | $1.26 | — |
| 2024-02-26 | 1.39 | $1.26 | — |
| 2024-02-23 | 1.41 | $1.26 | — |
| 2024-02-22 | 1.43 | $1.26 | — |
| 2024-02-21 | 1.45 | $1.26 | — |
| 2024-02-20 | 1.48 | $1.26 | — |
| 2024-02-16 | 1.51 | $1.26 | — |
| 2024-02-15 | 1.54 | $1.26 | — |
| 2024-02-14 | 1.57 | $1.26 | 13 |
| 2024-02-13 | 1.60 | $1.60 | — |
| 2024-02-12 | 1.60 | $1.60 | — |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.60 | $1.60 | — |
| 2024-02-06 | 1.60 | $1.60 | — |
| 2024-02-05 | 1.60 | $1.60 | — |
| 2024-02-02 | 1.60 | $1.60 | — |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.60 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | — |
| 2024-01-26 | 1.60 | $1.60 | — |
| 2024-01-25 | 1.60 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.60 | $1.60 | — |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2024-01-12 | 1.60 | $1.60 | — |
| 2024-01-11 | 1.60 | $1.60 | — |
| 2024-01-10 | 1.60 | $1.60 | — |
| 2024-01-09 | 1.60 | $1.60 | — |
| 2024-01-08 | 1.60 | $1.60 | — |
| 2024-01-05 | 1.60 | $1.60 | — |
| 2024-01-04 | 1.60 | $1.60 | — |
| 2024-01-03 | 1.60 | $1.60 | — |
| 2024-01-02 | 1.60 | $1.60 | — |
| 2023-12-29 | 1.60 | $1.60 | — |
| 2023-12-28 | 1.60 | $1.60 | — |
| 2023-12-27 | 1.60 | $1.60 | — |
| 2023-12-26 | 1.60 | $1.60 | — |
| 2023-12-22 | 1.60 | $1.60 | — |
| 2023-12-21 | 1.60 | $1.60 | — |
| 2023-12-20 | 1.60 | $1.60 | — |
| 2023-12-19 | 1.60 | $1.60 | — |
| 2023-12-18 | 1.60 | $1.60 | — |
| 2023-12-15 | 1.60 | $1.60 | — |
| 2023-12-14 | 1.60 | $1.60 | — |
| 2023-12-13 | 1.60 | $1.60 | — |
| 2023-12-12 | 1.60 | $1.60 | — |
| 2023-12-11 | 1.60 | $1.60 | — |
| 2023-12-08 | 1.60 | $1.60 | — |
| 2023-12-07 | 1.60 | $1.60 | — |
| 2023-12-06 | 1.60 | $1.60 | — |
| 2023-12-05 | 1.60 | $1.60 | — |
| 2023-12-04 | 1.60 | $1.60 | — |
| 2023-12-01 | 1.60 | $1.60 | — |
| 2023-11-30 | 1.60 | $1.60 | — |
| 2023-11-29 | 1.60 | $1.60 | — |
| 2023-11-28 | 1.60 | $1.60 | — |
| 2023-11-27 | 1.60 | $1.60 | — |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.60 | $1.60 | — |
| 2023-11-08 | 1.60 | $1.60 | — |
| 2023-11-07 | 1.60 | $1.60 | — |
| 2023-11-06 | 1.60 | $1.60 | — |
| 2023-11-03 | 1.60 | $1.60 | — |
| 2023-11-02 | 1.60 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.60 | $1.60 | — |
| 2023-10-30 | 1.60 | $1.60 | — |
| 2023-10-27 | 1.60 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.60 | $1.60 | — |
| 2023-10-23 | 1.60 | $1.60 | — |
| 2023-10-20 | 1.60 | $1.60 | — |
| 2023-10-19 | 1.60 | $1.60 | — |
| 2023-10-18 | 1.60 | $1.60 | — |
| 2023-10-17 | 1.60 | $1.60 | — |
| 2023-10-16 | 1.60 | $1.60 | — |
| 2023-10-13 | 1.60 | $1.60 | — |
| 2023-10-12 | 1.60 | $1.60 | — |
| 2023-10-11 | 1.60 | $1.60 | — |
| 2023-10-10 | 1.60 | $1.60 | — |
| 2023-10-09 | 1.60 | $1.60 | — |
| 2023-10-06 | 1.60 | $1.60 | — |
| 2023-10-05 | 1.60 | $1.60 | — |
| 2023-10-04 | 1.60 | $1.60 | — |
| 2023-10-03 | 1.60 | $1.60 | — |
| 2023-10-02 | 1.60 | $1.60 | — |
| 2023-09-29 | 1.60 | $1.60 | — |
| 2023-09-28 | 1.60 | $1.60 | — |
| 2023-09-27 | 1.60 | $1.60 | — |
| 2023-09-26 | 1.60 | $1.60 | — |
| 2023-09-25 | 1.60 | $1.60 | — |
| 2023-09-22 | 1.60 | $1.60 | — |
| 2023-09-21 | 1.60 | $1.60 | — |
| 2023-09-20 | 1.60 | $1.60 | — |
| 2023-09-19 | 1.60 | $1.60 | — |
| 2023-09-18 | 1.60 | $1.60 | — |
| 2023-09-15 | 1.60 | $1.60 | — |
| 2023-09-14 | 1.60 | $1.60 | — |
| 2023-09-13 | 1.60 | $1.60 | — |
| 2023-09-12 | 1.60 | $1.60 | — |
| 2023-09-11 | 1.60 | $1.60 | — |
| 2023-09-08 | 1.60 | $1.60 | — |
| 2023-09-07 | 1.60 | $1.60 | — |
| 2023-09-06 | 1.60 | $1.60 | — |
| 2023-09-05 | 1.60 | $1.60 | — |
| 2023-09-01 | 1.60 | $1.60 | — |
| 2023-08-31 | 1.60 | $1.60 | — |
| 2023-08-30 | 1.60 | $1.60 | — |
| 2023-08-29 | 1.60 | $1.60 | — |
| 2023-08-28 | 1.60 | $1.60 | — |
| 2023-08-25 | 1.60 | $1.60 | — |
| 2023-08-24 | 1.60 | $1.60 | — |
| 2023-08-23 | 1.60 | $1.60 | — |
| 2023-08-22 | 1.59 | $1.60 | — |
| 2023-08-21 | 1.58 | $1.60 | — |
| 2023-08-18 | 1.56 | $1.60 | — |
| 2023-08-17 | 1.53 | $1.60 | — |
| 2023-08-16 | 1.49 | $1.60 | — |
| 2023-08-15 | 1.45 | $1.60 | — |
| 2023-08-14 | 1.40 | $1.60 | — |
| 2023-08-11 | 1.34 | $1.60 | — |
| 2023-08-10 | 1.27 | $1.60 | — |
| 2023-08-09 | 1.20 | $1.60 | — |
| 2023-08-08 | 1.12 | $1.60 | — |
| 2023-08-07 | 1.04 | $1.60 | — |
| 2023-08-04 | 0.94 | $1.60 | — |
| 2023-08-03 | 0.84 | $1.60 | — |
| 2023-08-02 | 0.73 | $1.60 | — |
| 2023-08-01 | 0.62 | $1.60 | — |
| 2023-07-31 | 0.49 | $1.60 | — |
| 2023-07-28 | 0.36 | $1.60 | — |
| 2023-07-27 | 0.22 | $1.60 | 313 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.10 | $0.08 | — |
| 2023-05-09 | 0.11 | $0.08 | — |
| 2023-05-08 | 0.13 | $0.08 | — |
| 2023-05-05 | 0.15 | $0.08 | — |
| 2023-05-04 | 0.18 | $0.08 | — |
| 2023-05-03 | 0.20 | $0.08 | — |
| 2023-05-02 | 0.23 | $0.08 | — |
| 2023-05-01 | 0.27 | $0.08 | — |
| 2023-04-28 | 0.31 | $0.08 | — |
| 2023-04-27 | 0.35 | $0.08 | — |
| 2023-04-26 | 0.39 | $0.08 | — |
| 2023-04-25 | 0.44 | $0.08 | — |
| 2023-04-24 | 0.49 | $0.08 | — |
| 2023-04-21 | 0.55 | $0.08 | — |
| 2023-04-20 | 0.60 | $0.08 | — |
| 2023-04-19 | 0.67 | $0.08 | — |
| 2023-04-18 | 0.73 | $0.08 | 10 |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | 23438 |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | 3063 |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | 63 |
| 2022-06-14 | 0.81 | $0.80 | — |
| 2022-06-13 | 0.81 | $0.80 | — |
| 2022-06-10 | 0.81 | $0.80 | — |
| 2022-06-09 | 0.81 | $0.80 | — |
| 2022-06-08 | 0.81 | $0.80 | — |
| 2022-06-07 | 0.82 | $0.80 | — |
| 2022-06-06 | 0.82 | $0.80 | — |
| 2022-06-03 | 0.82 | $0.80 | — |
| 2022-06-02 | 0.83 | $0.80 | 438 |
| 2022-06-01 | 0.83 | $0.80 | 8000 |
| 2022-05-31 | 0.83 | $0.80 | 938 |
| 2022-05-27 | 0.84 | $0.80 | 938 |
| 2022-05-26 | 0.84 | $0.84 | — |
| 2022-05-25 | 0.84 | $0.84 | — |
| 2022-05-24 | 0.85 | $0.84 | — |
| 2022-05-23 | 0.85 | $0.84 | 563 |
| 2022-05-20 | 0.86 | $0.80 | 1250 |
| 2022-05-19 | 0.87 | $0.84 | 3125 |
| 2022-05-18 | 0.88 | $0.84 | 3125 |
| 2022-05-17 | 0.88 | $0.84 | — |
| 2022-05-16 | 0.89 | $0.84 | 1125 |
| 2022-05-13 | 0.90 | $0.84 | 2313 |
| 2022-05-12 | 0.92 | $0.88 | — |
| 2022-05-11 | 0.92 | $0.88 | 2625 |
| 2022-05-10 | 0.93 | $0.88 | — |
| 2022-05-09 | 0.94 | $0.88 | 8188 |
| 2022-05-06 | 0.95 | $0.88 | 11625 |
| 2022-05-05 | 0.96 | $0.64 | — |
| 2022-05-04 | 1.00 | $0.64 | 4375 |
| 2022-05-03 | 1.04 | $1.04 | — |
| 2022-05-02 | 1.03 | $1.04 | — |
| 2022-04-29 | 1.03 | $1.04 | — |
| 2022-04-28 | 1.03 | $1.04 | — |
| 2022-04-27 | 1.02 | $1.04 | — |
| 2022-04-26 | 1.02 | $1.04 | — |
| 2022-04-25 | 1.01 | $1.04 | — |
| 2022-04-22 | 1.00 | $1.04 | — |
| 2022-04-21 | 0.99 | $1.04 | — |
| 2022-04-20 | 0.98 | $1.04 | — |
| 2022-04-19 | 0.97 | $1.04 | — |
| 2022-04-18 | 0.96 | $1.04 | — |
| 2022-04-14 | 0.95 | $1.04 | — |
| 2022-04-13 | 0.93 | $1.04 | 2438 |
| 2022-04-12 | 0.92 | $1.04 | — |
| 2022-04-11 | 0.90 | $1.04 | 8125 |
| 2022-04-08 | 0.88 | $0.96 | 2625 |
| 2022-04-07 | 0.87 | $0.96 | — |
| 2022-04-06 | 0.86 | $0.96 | — |
| 2022-04-05 | 0.84 | $0.96 | — |
| 2022-04-04 | 0.83 | $0.96 | — |
| 2022-04-01 | 0.82 | $0.96 | 20875 |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | 6250 |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | 5313 |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.81 | $0.80 | — |
| 2022-03-04 | 0.81 | $0.80 | — |
| 2022-03-03 | 0.82 | $0.80 | — |
| 2022-03-02 | 0.83 | $0.80 | — |
| 2022-03-01 | 0.84 | $0.80 | — |
| 2022-02-28 | 0.86 | $0.80 | — |
| 2022-02-25 | 0.88 | $0.80 | — |
| 2022-02-24 | 0.91 | $0.80 | — |
| 2022-02-23 | 0.93 | $0.80 | — |
| 2022-02-22 | 0.97 | $0.80 | — |
| 2022-02-18 | 1.00 | $0.80 | — |
| 2022-02-17 | 1.04 | $0.80 | — |
| 2022-02-16 | 1.09 | $0.80 | — |
| 2022-02-15 | 1.14 | $0.80 | — |
| 2022-02-14 | 1.19 | $0.80 | — |
| 2022-02-11 | 1.24 | $0.80 | 1563 |
| 2022-02-10 | 1.30 | $0.96 | — |
| 2022-02-09 | 1.33 | $0.96 | 6250 |
| 2022-02-08 | 1.36 | $0.96 | — |
| 2022-02-07 | 1.38 | $0.96 | — |
| 2022-02-04 | 1.40 | $0.96 | 18750 |
| 2022-02-03 | 1.41 | $1.44 | 3125 |
| 2022-02-02 | 1.37 | $1.44 | 938 |
| 2022-02-01 | 1.33 | $1.60 | — |
| 2022-01-31 | 1.26 | $1.60 | — |
| 2022-01-28 | 1.18 | $1.60 | 12500 |
| 2022-01-27 | 1.10 | $1.60 | 3750 |
| 2022-01-26 | 1.01 | $1.60 | 2375 |
| 2022-01-25 | 0.91 | $1.60 | 1750 |
| 2022-01-24 | 0.81 | $1.60 | 1563 |
| 2022-01-21 | 0.71 | $1.60 | 3094 |
| 2022-01-20 | 0.61 | $1.60 | — |
| 2022-01-19 | 0.51 | $1.60 | — |
| 2022-01-18 | 0.41 | $1.60 | 1375 |
| 2022-01-14 | 0.32 | $1.60 | 938 |
| 2022-01-13 | 0.22 | $0.00 | — |
| 2022-01-12 | 0.28 | $0.00 | — |
| 2022-01-11 | 0.35 | $0.00 | — |
| 2022-01-10 | 0.42 | $0.00 | — |
| 2022-01-07 | 0.51 | $0.00 | — |
| 2022-01-06 | 0.60 | $0.00 | — |
| 2022-01-05 | 0.70 | $0.00 | — |
| 2022-01-04 | 0.80 | $0.00 | — |
| 2022-01-03 | 0.92 | $0.00 | — |
| 2021-12-31 | 1.04 | $0.00 | — |
| 2021-12-30 | 1.17 | $0.00 | — |
| 2021-12-29 | 1.30 | $0.00 | — |
| 2021-12-28 | 1.45 | $0.00 | 8 |
| 2021-12-27 | 1.60 | $1.60 | — |
| 2021-12-23 | 1.60 | $1.60 | — |
| 2021-12-22 | 1.60 | $1.60 | — |
| 2021-12-21 | 1.60 | $1.60 | — |
| 2021-12-20 | 1.60 | $1.60 | — |
| 2021-12-17 | 1.60 | $1.60 | — |
| 2021-12-16 | 1.60 | $1.60 | — |
| 2021-12-15 | 1.60 | $1.60 | — |
| 2021-12-14 | 1.60 | $1.60 | — |
| 2021-12-13 | 1.60 | $1.60 | 6063 |
| 2021-12-10 | 1.59 | $1.60 | 6063 |
| 2021-12-09 | 1.58 | $1.60 | 3781 |
| 2021-12-08 | 1.58 | $1.60 | — |
| 2021-12-07 | 1.57 | $1.60 | — |
| 2021-12-06 | 1.57 | $1.60 | — |
| 2021-12-03 | 1.56 | $1.60 | — |
| 2021-12-02 | 1.55 | $1.60 | 3656 |
| 2021-12-01 | 1.55 | $1.60 | — |
| 2021-11-30 | 1.54 | $1.60 | 5938 |
| 2021-11-29 | 1.54 | $1.60 | — |
| 2021-11-26 | 1.53 | $1.60 | — |
| 2021-11-24 | 1.53 | $1.60 | 1719 |
| 2021-11-23 | 1.53 | $1.60 | 9969 |
| 2021-11-22 | 1.53 | $1.60 | 1438 |
| 2021-11-19 | 1.54 | $1.60 | 8875 |
| 2021-11-18 | 1.54 | $1.60 | 31 |
| 2021-11-17 | 1.55 | $1.60 | 5875 |
| 2021-11-16 | 1.55 | $1.28 | — |
| 2021-11-15 | 1.59 | $1.28 | — |
| 2021-11-12 | 1.64 | $1.28 | — |
| 2021-11-11 | 1.68 | $1.28 | 188 |
| 2021-11-10 | 1.73 | $1.60 | — |
| 2021-11-09 | 1.75 | $1.60 | — |
| 2021-11-08 | 1.77 | $1.60 | — |
| 2021-11-05 | 1.80 | $1.60 | — |
| 2021-11-04 | 1.82 | $1.60 | — |
| 2021-11-03 | 1.85 | $1.60 | — |
| 2021-11-02 | 1.88 | $1.60 | 5258 |
| 2021-11-01 | 1.91 | $1.90 | — |
| 2021-10-29 | 1.91 | $1.90 | — |
| 2021-10-28 | 1.91 | $1.90 | — |
| 2021-10-27 | 1.91 | $1.90 | — |
| 2021-10-26 | 1.91 | $1.90 | 5625 |
| 2021-10-25 | 1.91 | $1.91 | — |
| 2021-10-22 | 1.91 | $1.91 | — |
| 2021-10-21 | 1.92 | $1.91 | — |
| 2021-10-20 | 1.92 | $1.91 | — |
| 2021-10-19 | 1.92 | $1.91 | — |
| 2021-10-18 | 1.92 | $1.91 | — |
| 2021-10-15 | 1.93 | $1.91 | — |
| 2021-10-14 | 1.93 | $1.91 | — |
| 2021-10-13 | 1.94 | $1.91 | — |
| 2021-10-12 | 1.95 | $1.91 | — |
| 2021-10-11 | 1.95 | $1.91 | — |
| 2021-10-08 | 1.96 | $1.91 | — |
| 2021-10-07 | 1.98 | $1.91 | — |
| 2021-10-06 | 1.99 | $1.91 | — |
| 2021-10-05 | 2.01 | $1.91 | — |
| 2021-10-04 | 2.04 | $1.91 | — |
| 2021-10-01 | 2.06 | $1.91 | — |
| 2021-09-30 | 2.09 | $1.91 | 625 |
| 2021-09-29 | 2.13 | $2.02 | — |
| 2021-09-28 | 2.15 | $2.02 | — |
| 2021-09-27 | 2.18 | $2.02 | — |
| 2021-09-24 | 2.21 | $2.02 | — |
| 2021-09-23 | 2.24 | $2.02 | — |
| 2021-09-22 | 2.27 | $2.02 | — |
| 2021-09-21 | 2.31 | $2.02 | — |
| 2021-09-20 | 2.35 | $2.02 | — |
| 2021-09-17 | 2.39 | $2.02 | — |
| 2021-09-16 | 2.44 | $2.02 | 938 |
| 2021-09-15 | 2.49 | $2.16 | — |
| 2021-09-14 | 2.52 | $2.16 | 313 |
| 2021-09-13 | 2.56 | $2.56 | — |
| 2021-09-10 | 2.56 | $2.56 | — |
| 2021-09-09 | 2.56 | $2.56 | — |
| 2021-09-08 | 2.56 | $2.56 | — |
| 2021-09-07 | 2.57 | $2.56 | — |
| 2021-09-03 | 2.58 | $2.56 | — |
| 2021-09-02 | 2.58 | $2.56 | — |
| 2021-09-01 | 2.59 | $2.56 | — |
| 2021-08-31 | 2.60 | $2.56 | — |
| 2021-08-30 | 2.61 | $2.56 | — |
| 2021-08-27 | 2.63 | $2.56 | — |
| 2021-08-26 | 2.64 | $2.56 | — |
| 2021-08-25 | 2.66 | $2.56 | — |
| 2021-08-24 | 2.68 | $2.56 | — |
| 2021-08-23 | 2.70 | $2.56 | — |
| 2021-08-20 | 2.72 | $2.56 | — |
| 2021-08-19 | 2.74 | $2.56 | — |
| 2021-08-18 | 2.76 | $2.56 | — |
| 2021-08-17 | 2.78 | $2.56 | — |
| 2021-08-16 | 2.81 | $2.56 | — |
| 2021-08-13 | 2.84 | $2.56 | 3125 |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-28
Close Price
$0.24
Vol: 133
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.77
Maximum
2.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.25 | $0.24 | 133 |
| 2026-07-27 | 0.25 | $0.24 | — |
| 2026-07-24 | 0.25 | $0.24 | 133 |
| 2026-07-23 | 0.25 | $0.24 | — |
| 2026-07-22 | 0.25 | $0.24 | — |
| 2026-07-21 | 0.25 | $0.24 | — |
| 2026-07-20 | 0.25 | $0.24 | — |
| 2026-07-17 | 0.25 | $0.24 | — |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | — |
| 2026-07-13 | 0.24 | $0.24 | — |
| 2026-07-10 | 0.24 | $0.24 | — |
| 2026-07-09 | 0.23 | $0.24 | — |
| 2026-07-08 | 0.23 | $0.24 | — |
| 2026-07-07 | 0.22 | $0.24 | — |
| 2026-07-06 | 0.22 | $0.24 | — |
| 2026-07-02 | 0.21 | $0.24 | — |
| 2026-07-01 | 0.20 | $0.24 | 133 |
| 2026-06-30 | 0.19 | $0.24 | 133 |
| 2026-06-29 | 0.18 | $0.24 | 133 |
| 2026-06-26 | 0.17 | $0.24 | 19000 |
| 2026-06-25 | 0.15 | $0.04 | 133 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.18 | $0.18 | — |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | — |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | — |
| 2026-06-02 | 0.17 | $0.18 | — |
| 2026-06-01 | 0.17 | $0.18 | — |
| 2026-05-29 | 0.17 | $0.18 | — |
| 2026-05-28 | 0.17 | $0.18 | — |
| 2026-05-27 | 0.17 | $0.18 | — |
| 2026-05-26 | 0.17 | $0.18 | — |
| 2026-05-22 | 0.16 | $0.18 | 684 |
| 2026-05-21 | 0.16 | $0.16 | — |
| 2026-05-20 | 0.16 | $0.16 | — |
| 2026-05-19 | 0.16 | $0.16 | — |
| 2026-05-18 | 0.16 | $0.16 | — |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | — |
| 2026-05-13 | 0.16 | $0.16 | — |
| 2026-05-12 | 0.16 | $0.16 | — |
| 2026-05-11 | 0.16 | $0.16 | — |
| 2026-05-08 | 0.16 | $0.16 | — |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | — |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.15 | $0.16 | — |
| 2026-01-02 | 0.15 | $0.16 | — |
| 2025-12-31 | 0.15 | $0.16 | — |
| 2025-12-30 | 0.15 | $0.16 | — |
| 2025-12-29 | 0.15 | $0.16 | — |
| 2025-12-26 | 0.15 | $0.16 | — |
| 2025-12-24 | 0.15 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | — |
| 2025-12-22 | 0.15 | $0.16 | — |
| 2025-12-19 | 0.15 | $0.16 | — |
| 2025-12-18 | 0.15 | $0.16 | — |
| 2025-12-17 | 0.15 | $0.16 | — |
| 2025-12-16 | 0.15 | $0.16 | — |
| 2025-12-15 | 0.15 | $0.16 | — |
| 2025-12-12 | 0.14 | $0.16 | — |
| 2025-12-11 | 0.14 | $0.16 | — |
| 2025-12-10 | 0.14 | $0.16 | — |
| 2025-12-09 | 0.14 | $0.16 | — |
| 2025-12-08 | 0.14 | $0.16 | — |
| 2025-12-05 | 0.14 | $0.16 | — |
| 2025-12-04 | 0.14 | $0.16 | — |
| 2025-12-03 | 0.13 | $0.16 | — |
| 2025-12-02 | 0.13 | $0.16 | — |
| 2025-12-01 | 0.13 | $0.16 | — |
| 2025-11-28 | 0.13 | $0.16 | — |
| 2025-11-26 | 0.13 | $0.16 | — |
| 2025-11-25 | 0.12 | $0.16 | — |
| 2025-11-24 | 0.12 | $0.16 | — |
| 2025-11-21 | 0.12 | $0.16 | — |
| 2025-11-20 | 0.12 | $0.16 | — |
| 2025-11-19 | 0.11 | $0.16 | — |
| 2025-11-18 | 0.11 | $0.16 | — |
| 2025-11-17 | 0.11 | $0.16 | — |
| 2025-11-14 | 0.11 | $0.16 | — |
| 2025-11-13 | 0.10 | $0.16 | — |
| 2025-11-12 | 0.10 | $0.16 | — |
| 2025-11-11 | 0.10 | $0.16 | — |
| 2025-11-10 | 0.10 | $0.16 | — |
| 2025-11-07 | 0.09 | $0.16 | — |
| 2025-11-06 | 0.09 | $0.16 | — |
| 2025-11-05 | 0.09 | $0.16 | — |
| 2025-11-04 | 0.09 | $0.16 | — |
| 2025-11-03 | 0.09 | $0.16 | — |
| 2025-10-31 | 0.09 | $0.16 | — |
| 2025-10-30 | 0.09 | $0.16 | — |
| 2025-10-29 | 0.09 | $0.16 | — |
| 2025-10-28 | 0.09 | $0.16 | — |
| 2025-10-27 | 0.10 | $0.16 | — |
| 2025-10-24 | 0.10 | $0.16 | — |
| 2025-10-23 | 0.11 | $0.16 | — |
| 2025-10-22 | 0.12 | $0.16 | — |
| 2025-10-21 | 0.13 | $0.16 | — |
| 2025-10-20 | 0.15 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.19 | $0.16 | — |
| 2025-10-15 | 0.21 | $0.16 | — |
| 2025-10-14 | 0.25 | $0.16 | — |
| 2025-10-13 | 0.29 | $0.16 | — |
| 2025-10-10 | 0.33 | $0.16 | — |
| 2025-10-09 | 0.39 | $0.16 | — |
| 2025-10-08 | 0.45 | $0.16 | — |
| 2025-10-07 | 0.53 | $0.16 | — |
| 2025-10-06 | 0.61 | $0.16 | — |
| 2025-10-03 | 0.72 | $0.16 | — |
| 2025-10-02 | 0.84 | $0.16 | — |
| 2025-10-01 | 0.97 | $0.16 | 625 |
| 2025-09-30 | 1.13 | $1.12 | — |
| 2025-09-29 | 1.11 | $1.12 | — |
| 2025-09-26 | 1.09 | $1.12 | — |
| 2025-09-25 | 1.06 | $1.12 | — |
| 2025-09-24 | 1.03 | $1.12 | 1250 |
| 2025-09-23 | 0.99 | $0.96 | — |
| 2025-09-22 | 0.98 | $0.96 | — |
| 2025-09-19 | 0.96 | $0.96 | — |
| 2025-09-18 | 0.95 | $0.96 | — |
| 2025-09-17 | 0.92 | $0.96 | — |
| 2025-09-16 | 0.90 | $0.96 | — |
| 2025-09-15 | 0.86 | $0.96 | — |
| 2025-09-12 | 0.82 | $0.96 | — |
| 2025-09-11 | 0.78 | $0.96 | — |
| 2025-09-10 | 0.72 | $0.96 | 1313 |
| 2025-09-09 | 0.66 | $0.64 | — |
| 2025-09-08 | 0.65 | $0.64 | — |
| 2025-09-05 | 0.65 | $0.64 | — |
| 2025-09-04 | 0.63 | $0.64 | — |
| 2025-09-03 | 0.62 | $0.64 | — |
| 2025-09-02 | 0.61 | $0.64 | — |
| 2025-08-29 | 0.59 | $0.64 | — |
| 2025-08-28 | 0.56 | $0.64 | — |
| 2025-08-27 | 0.54 | $0.64 | — |
| 2025-08-26 | 0.51 | $0.64 | — |
| 2025-08-25 | 0.47 | $0.64 | — |
| 2025-08-22 | 0.43 | $0.64 | — |
| 2025-08-21 | 0.38 | $0.64 | 6250 |
| 2025-08-20 | 0.32 | $0.32 | — |
| 2025-08-19 | 0.32 | $0.32 | — |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.32 | $0.32 | — |
| 2025-08-14 | 0.32 | $0.32 | — |
| 2025-08-13 | 0.32 | $0.32 | — |
| 2025-08-12 | 0.32 | $0.32 | — |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.32 | $0.32 | — |
| 2025-08-07 | 0.32 | $0.32 | — |
| 2025-08-06 | 0.32 | $0.32 | — |
| 2025-08-05 | 0.32 | $0.32 | — |
| 2025-08-04 | 0.32 | $0.32 | — |
| 2025-08-01 | 0.32 | $0.32 | — |
| 2025-07-31 | 0.32 | $0.32 | — |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.31 | $0.32 | — |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.31 | $0.32 | — |
| 2025-06-02 | 0.31 | $0.32 | — |
| 2025-05-30 | 0.31 | $0.32 | — |
| 2025-05-29 | 0.31 | $0.32 | — |
| 2025-05-28 | 0.31 | $0.32 | — |
| 2025-05-27 | 0.31 | $0.32 | — |
| 2025-05-23 | 0.31 | $0.32 | — |
| 2025-05-22 | 0.31 | $0.32 | — |
| 2025-05-21 | 0.31 | $0.32 | — |
| 2025-05-20 | 0.31 | $0.32 | — |
| 2025-05-19 | 0.31 | $0.32 | — |
| 2025-05-16 | 0.31 | $0.32 | — |
| 2025-05-15 | 0.31 | $0.32 | — |
| 2025-05-14 | 0.31 | $0.32 | — |
| 2025-05-13 | 0.31 | $0.32 | — |
| 2025-05-12 | 0.30 | $0.32 | — |
| 2025-05-09 | 0.30 | $0.32 | — |
| 2025-05-08 | 0.30 | $0.32 | — |
| 2025-05-07 | 0.30 | $0.32 | — |
| 2025-05-06 | 0.30 | $0.32 | — |
| 2025-05-05 | 0.30 | $0.32 | — |
| 2025-05-02 | 0.30 | $0.32 | — |
| 2025-05-01 | 0.30 | $0.32 | — |
| 2025-04-30 | 0.30 | $0.32 | — |
| 2025-04-29 | 0.30 | $0.32 | — |
| 2025-04-28 | 0.30 | $0.32 | — |
| 2025-04-25 | 0.30 | $0.32 | — |
| 2025-04-24 | 0.30 | $0.32 | — |
| 2025-04-23 | 0.30 | $0.32 | — |
| 2025-04-22 | 0.30 | $0.32 | — |
| 2025-04-21 | 0.31 | $0.32 | — |
| 2025-04-17 | 0.31 | $0.32 | — |
| 2025-04-16 | 0.31 | $0.32 | — |
| 2025-04-15 | 0.32 | $0.32 | — |
| 2025-04-14 | 0.32 | $0.32 | — |
| 2025-04-11 | 0.33 | $0.32 | — |
| 2025-04-10 | 0.34 | $0.32 | — |
| 2025-04-09 | 0.35 | $0.32 | — |
| 2025-04-08 | 0.36 | $0.32 | — |
| 2025-04-07 | 0.37 | $0.32 | — |
| 2025-04-04 | 0.39 | $0.32 | — |
| 2025-04-03 | 0.40 | $0.32 | — |
| 2025-04-02 | 0.43 | $0.32 | — |
| 2025-04-01 | 0.45 | $0.32 | 8 |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | — |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.48 | $0.48 | — |
| 2025-01-15 | 0.48 | $0.48 | — |
| 2025-01-14 | 0.48 | $0.48 | — |
| 2025-01-13 | 0.48 | $0.48 | — |
| 2025-01-10 | 0.48 | $0.48 | — |
| 2025-01-08 | 0.48 | $0.48 | — |
| 2025-01-07 | 0.48 | $0.48 | — |
| 2025-01-06 | 0.48 | $0.48 | — |
| 2025-01-03 | 0.48 | $0.48 | — |
| 2025-01-02 | 0.48 | $0.48 | — |
| 2024-12-31 | 0.48 | $0.48 | — |
| 2024-12-30 | 0.48 | $0.48 | — |
| 2024-12-27 | 0.48 | $0.48 | — |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.48 | $0.48 | — |
| 2024-12-23 | 0.48 | $0.48 | — |
| 2024-12-20 | 0.48 | $0.48 | — |
| 2024-12-19 | 0.48 | $0.48 | — |
| 2024-12-18 | 0.48 | $0.48 | — |
| 2024-12-17 | 0.48 | $0.48 | — |
| 2024-12-16 | 0.48 | $0.48 | — |
| 2024-12-13 | 0.48 | $0.48 | — |
| 2024-12-12 | 0.48 | $0.48 | — |
| 2024-12-11 | 0.48 | $0.48 | — |
| 2024-12-10 | 0.48 | $0.48 | — |
| 2024-12-09 | 0.48 | $0.48 | — |
| 2024-12-06 | 0.48 | $0.48 | — |
| 2024-12-05 | 0.48 | $0.48 | — |
| 2024-12-04 | 0.48 | $0.48 | — |
| 2024-12-03 | 0.48 | $0.48 | — |
| 2024-12-02 | 0.48 | $0.48 | — |
| 2024-11-29 | 0.48 | $0.48 | — |
| 2024-11-27 | 0.48 | $0.48 | — |
| 2024-11-26 | 0.48 | $0.48 | — |
| 2024-11-25 | 0.48 | $0.48 | — |
| 2024-11-22 | 0.48 | $0.48 | — |
| 2024-11-21 | 0.48 | $0.48 | — |
| 2024-11-20 | 0.48 | $0.48 | — |
| 2024-11-19 | 0.48 | $0.48 | — |
| 2024-11-18 | 0.48 | $0.48 | — |
| 2024-11-15 | 0.48 | $0.48 | — |
| 2024-11-14 | 0.48 | $0.48 | — |
| 2024-11-13 | 0.48 | $0.48 | — |
| 2024-11-12 | 0.48 | $0.48 | — |
| 2024-11-11 | 0.48 | $0.48 | — |
| 2024-11-08 | 0.48 | $0.48 | — |
| 2024-11-07 | 0.48 | $0.48 | — |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | 63 |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | — |
| 2024-10-15 | 0.48 | $0.48 | — |
| 2024-10-14 | 0.48 | $0.48 | — |
| 2024-10-11 | 0.48 | $0.48 | — |
| 2024-10-10 | 0.48 | $0.48 | — |
| 2024-10-09 | 0.48 | $0.48 | — |
| 2024-10-08 | 0.48 | $0.48 | — |
| 2024-10-07 | 0.48 | $0.48 | — |
| 2024-10-04 | 0.48 | $0.48 | — |
| 2024-10-03 | 0.48 | $0.48 | — |
| 2024-10-02 | 0.48 | $0.48 | — |
| 2024-10-01 | 0.48 | $0.48 | — |
| 2024-09-30 | 0.48 | $0.48 | — |
| 2024-09-27 | 0.48 | $0.48 | — |
| 2024-09-26 | 0.48 | $0.48 | — |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.48 | $0.48 | — |
| 2024-09-20 | 0.48 | $0.48 | — |
| 2024-09-19 | 0.48 | $0.48 | — |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.48 | $0.48 | — |
| 2024-09-16 | 0.48 | $0.48 | — |
| 2024-09-13 | 0.48 | $0.48 | — |
| 2024-09-12 | 0.48 | $0.48 | — |
| 2024-09-11 | 0.47 | $0.48 | — |
| 2024-09-10 | 0.47 | $0.48 | — |
| 2024-09-09 | 0.47 | $0.48 | — |
| 2024-09-06 | 0.47 | $0.48 | — |
| 2024-09-05 | 0.47 | $0.48 | — |
| 2024-09-04 | 0.47 | $0.48 | — |
| 2024-09-03 | 0.47 | $0.48 | — |
| 2024-08-30 | 0.47 | $0.48 | — |
| 2024-08-29 | 0.47 | $0.48 | — |
| 2024-08-28 | 0.47 | $0.48 | — |
| 2024-08-27 | 0.47 | $0.48 | — |
| 2024-08-26 | 0.47 | $0.48 | — |
| 2024-08-23 | 0.47 | $0.48 | — |
| 2024-08-22 | 0.47 | $0.48 | — |
| 2024-08-21 | 0.46 | $0.48 | — |
| 2024-08-20 | 0.46 | $0.48 | — |
| 2024-08-19 | 0.46 | $0.48 | — |
| 2024-08-16 | 0.46 | $0.48 | — |
| 2024-08-15 | 0.46 | $0.48 | — |
| 2024-08-14 | 0.46 | $0.48 | — |
| 2024-08-13 | 0.46 | $0.48 | — |
| 2024-08-12 | 0.45 | $0.48 | — |
| 2024-08-09 | 0.45 | $0.48 | — |
| 2024-08-08 | 0.45 | $0.48 | — |
| 2024-08-07 | 0.45 | $0.48 | — |
| 2024-08-06 | 0.45 | $0.48 | — |
| 2024-08-05 | 0.44 | $0.48 | — |
| 2024-08-02 | 0.44 | $0.48 | — |
| 2024-08-01 | 0.44 | $0.48 | — |
| 2024-07-31 | 0.44 | $0.48 | — |
| 2024-07-30 | 0.43 | $0.48 | — |
| 2024-07-29 | 0.43 | $0.48 | — |
| 2024-07-26 | 0.43 | $0.48 | — |
| 2024-07-25 | 0.43 | $0.48 | — |
| 2024-07-24 | 0.42 | $0.48 | — |
| 2024-07-23 | 0.42 | $0.48 | — |
| 2024-07-22 | 0.42 | $0.48 | — |
| 2024-07-19 | 0.42 | $0.48 | — |
| 2024-07-18 | 0.41 | $0.48 | — |
| 2024-07-17 | 0.41 | $0.48 | — |
| 2024-07-16 | 0.41 | $0.48 | — |
| 2024-07-15 | 0.41 | $0.48 | — |
| 2024-07-12 | 0.41 | $0.48 | — |
| 2024-07-11 | 0.40 | $0.48 | — |
| 2024-07-10 | 0.40 | $0.48 | — |
| 2024-07-09 | 0.40 | $0.48 | — |
| 2024-07-08 | 0.41 | $0.48 | — |
| 2024-07-05 | 0.41 | $0.48 | — |
| 2024-07-03 | 0.41 | $0.48 | — |
| 2024-07-02 | 0.42 | $0.48 | — |
| 2024-07-01 | 0.43 | $0.48 | — |
| 2024-06-28 | 0.44 | $0.48 | — |
| 2024-06-27 | 0.45 | $0.48 | — |
| 2024-06-26 | 0.47 | $0.48 | 500 |
| 2024-06-25 | 0.49 | $0.48 | — |
| 2024-06-24 | 0.51 | $0.48 | 125 |
| 2024-06-21 | 0.54 | $0.48 | — |
| 2024-06-20 | 0.57 | $0.48 | — |
| 2024-06-18 | 0.62 | $0.48 | — |
| 2024-06-17 | 0.67 | $0.48 | 3688 |
| 2024-06-14 | 0.72 | $0.64 | — |
| 2024-06-13 | 0.76 | $0.64 | — |
| 2024-06-12 | 0.80 | $0.64 | — |
| 2024-06-11 | 0.85 | $0.64 | 625 |
| 2024-06-10 | 0.91 | $0.80 | — |
| 2024-06-07 | 0.94 | $0.80 | 563 |
| 2024-06-06 | 0.98 | $0.70 | — |
| 2024-06-05 | 1.04 | $0.70 | — |
| 2024-06-04 | 1.12 | $0.70 | — |
| 2024-06-03 | 1.21 | $0.70 | — |
| 2024-05-31 | 1.31 | $0.70 | — |
| 2024-05-30 | 1.43 | $0.70 | 1250 |
| 2024-05-29 | 1.57 | $0.78 | 63 |
| 2024-05-28 | 1.71 | $1.60 | — |
| 2024-05-24 | 1.70 | $1.60 | — |
| 2024-05-23 | 1.69 | $1.60 | — |
| 2024-05-22 | 1.67 | $1.60 | — |
| 2024-05-21 | 1.65 | $1.60 | — |
| 2024-05-20 | 1.62 | $1.60 | — |
| 2024-05-17 | 1.59 | $1.60 | — |
| 2024-05-16 | 1.55 | $1.60 | — |
| 2024-05-15 | 1.51 | $1.60 | — |
| 2024-05-14 | 1.45 | $1.60 | — |
| 2024-05-13 | 1.38 | $1.60 | — |
| 2024-05-10 | 1.31 | $1.60 | — |
| 2024-05-09 | 1.21 | $1.60 | — |
| 2024-05-08 | 1.10 | $1.60 | — |
| 2024-05-07 | 0.97 | $1.60 | — |
| 2024-05-06 | 0.82 | $1.60 | — |
| 2024-05-03 | 0.65 | $1.60 | — |
| 2024-05-02 | 0.44 | $1.60 | — |
| 2024-05-01 | 0.21 | $1.60 | 625 |
| 2024-04-30 | -0.06 | $0.08 | — |
| 2024-04-29 | -0.06 | $0.08 | — |
| 2024-04-26 | -0.05 | $0.08 | — |
| 2024-04-25 | -0.04 | $0.08 | — |
| 2024-04-24 | -0.02 | $0.08 | — |
| 2024-04-23 | 0.00 | $0.08 | — |
| 2024-04-22 | 0.02 | $0.08 | — |
| 2024-04-19 | 0.05 | $0.08 | — |
| 2024-04-18 | 0.09 | $0.08 | — |
| 2024-04-17 | 0.14 | $0.08 | — |
| 2024-04-16 | 0.19 | $0.08 | — |
| 2024-04-15 | 0.26 | $0.08 | — |
| 2024-04-12 | 0.34 | $0.08 | — |
| 2024-04-11 | 0.44 | $0.08 | — |
| 2024-04-10 | 0.55 | $0.08 | — |
| 2024-04-09 | 0.69 | $0.08 | — |
| 2024-04-08 | 0.84 | $0.08 | — |
| 2024-04-05 | 1.02 | $0.08 | 126 |
| 2024-04-04 | 1.24 | $1.26 | — |
| 2024-04-03 | 1.23 | $1.26 | — |
| 2024-04-02 | 1.23 | $1.26 | — |
| 2024-04-01 | 1.23 | $1.26 | — |
| 2024-03-28 | 1.23 | $1.26 | — |
| 2024-03-27 | 1.23 | $1.26 | — |
| 2024-03-26 | 1.23 | $1.26 | — |
| 2024-03-25 | 1.23 | $1.26 | — |
| 2024-03-22 | 1.22 | $1.26 | — |
| 2024-03-21 | 1.22 | $1.26 | — |
| 2024-03-20 | 1.22 | $1.26 | — |
| 2024-03-19 | 1.22 | $1.26 | — |
| 2024-03-18 | 1.22 | $1.26 | — |
| 2024-03-15 | 1.22 | $1.26 | — |
| 2024-03-14 | 1.22 | $1.26 | — |
| 2024-03-13 | 1.22 | $1.26 | — |
| 2024-03-12 | 1.22 | $1.26 | — |
| 2024-03-11 | 1.22 | $1.26 | — |
| 2024-03-08 | 1.22 | $1.26 | — |
| 2024-03-07 | 1.22 | $1.26 | — |
| 2024-03-06 | 1.23 | $1.26 | — |
| 2024-03-05 | 1.23 | $1.26 | — |
| 2024-03-04 | 1.24 | $1.26 | — |
| 2024-03-01 | 1.25 | $1.26 | — |
| 2024-02-29 | 1.25 | $1.26 | — |
| 2024-02-28 | 1.27 | $1.26 | — |
| 2024-02-27 | 1.28 | $1.26 | — |
| 2024-02-26 | 1.30 | $1.26 | — |
| 2024-02-23 | 1.32 | $1.26 | — |
| 2024-02-22 | 1.34 | $1.26 | — |
| 2024-02-21 | 1.37 | $1.26 | — |
| 2024-02-20 | 1.40 | $1.26 | — |
| 2024-02-16 | 1.44 | $1.26 | — |
| 2024-02-15 | 1.49 | $1.26 | — |
| 2024-02-14 | 1.54 | $1.26 | 13 |
| 2024-02-13 | 1.60 | $1.60 | — |
| 2024-02-12 | 1.60 | $1.60 | — |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.60 | $1.60 | — |
| 2024-02-06 | 1.60 | $1.60 | — |
| 2024-02-05 | 1.60 | $1.60 | — |
| 2024-02-02 | 1.60 | $1.60 | — |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.60 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | — |
| 2024-01-26 | 1.60 | $1.60 | — |
| 2024-01-25 | 1.60 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.60 | $1.60 | — |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2024-01-12 | 1.60 | $1.60 | — |
| 2024-01-11 | 1.60 | $1.60 | — |
| 2024-01-10 | 1.60 | $1.60 | — |
| 2024-01-09 | 1.60 | $1.60 | — |
| 2024-01-08 | 1.60 | $1.60 | — |
| 2024-01-05 | 1.60 | $1.60 | — |
| 2024-01-04 | 1.60 | $1.60 | — |
| 2024-01-03 | 1.60 | $1.60 | — |
| 2024-01-02 | 1.60 | $1.60 | — |
| 2023-12-29 | 1.60 | $1.60 | — |
| 2023-12-28 | 1.60 | $1.60 | — |
| 2023-12-27 | 1.60 | $1.60 | — |
| 2023-12-26 | 1.60 | $1.60 | — |
| 2023-12-22 | 1.60 | $1.60 | — |
| 2023-12-21 | 1.60 | $1.60 | — |
| 2023-12-20 | 1.60 | $1.60 | — |
| 2023-12-19 | 1.60 | $1.60 | — |
| 2023-12-18 | 1.60 | $1.60 | — |
| 2023-12-15 | 1.60 | $1.60 | — |
| 2023-12-14 | 1.60 | $1.60 | — |
| 2023-12-13 | 1.60 | $1.60 | — |
| 2023-12-12 | 1.60 | $1.60 | — |
| 2023-12-11 | 1.60 | $1.60 | — |
| 2023-12-08 | 1.60 | $1.60 | — |
| 2023-12-07 | 1.60 | $1.60 | — |
| 2023-12-06 | 1.60 | $1.60 | — |
| 2023-12-05 | 1.60 | $1.60 | — |
| 2023-12-04 | 1.60 | $1.60 | — |
| 2023-12-01 | 1.60 | $1.60 | — |
| 2023-11-30 | 1.60 | $1.60 | — |
| 2023-11-29 | 1.60 | $1.60 | — |
| 2023-11-28 | 1.60 | $1.60 | — |
| 2023-11-27 | 1.60 | $1.60 | — |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.61 | $1.60 | — |
| 2023-11-08 | 1.61 | $1.60 | — |
| 2023-11-07 | 1.61 | $1.60 | — |
| 2023-11-06 | 1.61 | $1.60 | — |
| 2023-11-03 | 1.61 | $1.60 | — |
| 2023-11-02 | 1.61 | $1.60 | — |
| 2023-11-01 | 1.61 | $1.60 | — |
| 2023-10-31 | 1.61 | $1.60 | — |
| 2023-10-30 | 1.61 | $1.60 | — |
| 2023-10-27 | 1.61 | $1.60 | — |
| 2023-10-26 | 1.61 | $1.60 | — |
| 2023-10-25 | 1.61 | $1.60 | — |
| 2023-10-24 | 1.61 | $1.60 | — |
| 2023-10-23 | 1.62 | $1.60 | — |
| 2023-10-20 | 1.62 | $1.60 | — |
| 2023-10-19 | 1.62 | $1.60 | — |
| 2023-10-18 | 1.62 | $1.60 | — |
| 2023-10-17 | 1.62 | $1.60 | — |
| 2023-10-16 | 1.62 | $1.60 | — |
| 2023-10-13 | 1.62 | $1.60 | — |
| 2023-10-12 | 1.63 | $1.60 | — |
| 2023-10-11 | 1.63 | $1.60 | — |
| 2023-10-10 | 1.63 | $1.60 | — |
| 2023-10-09 | 1.63 | $1.60 | — |
| 2023-10-06 | 1.64 | $1.60 | — |
| 2023-10-05 | 1.64 | $1.60 | — |
| 2023-10-04 | 1.64 | $1.60 | — |
| 2023-10-03 | 1.64 | $1.60 | — |
| 2023-10-02 | 1.65 | $1.60 | — |
| 2023-09-29 | 1.65 | $1.60 | — |
| 2023-09-28 | 1.66 | $1.60 | — |
| 2023-09-27 | 1.66 | $1.60 | — |
| 2023-09-26 | 1.66 | $1.60 | — |
| 2023-09-25 | 1.67 | $1.60 | — |
| 2023-09-22 | 1.67 | $1.60 | — |
| 2023-09-21 | 1.68 | $1.60 | — |
| 2023-09-20 | 1.68 | $1.60 | — |
| 2023-09-19 | 1.69 | $1.60 | — |
| 2023-09-18 | 1.69 | $1.60 | — |
| 2023-09-15 | 1.70 | $1.60 | — |
| 2023-09-14 | 1.71 | $1.60 | — |
| 2023-09-13 | 1.71 | $1.60 | — |
| 2023-09-12 | 1.72 | $1.60 | — |
| 2023-09-11 | 1.73 | $1.60 | — |
| 2023-09-08 | 1.73 | $1.60 | — |
| 2023-09-07 | 1.74 | $1.60 | — |
| 2023-09-06 | 1.75 | $1.60 | — |
| 2023-09-05 | 1.75 | $1.60 | — |
| 2023-09-01 | 1.76 | $1.60 | — |
| 2023-08-31 | 1.77 | $1.60 | — |
| 2023-08-30 | 1.77 | $1.60 | — |
| 2023-08-29 | 1.78 | $1.60 | — |
| 2023-08-28 | 1.78 | $1.60 | — |
| 2023-08-25 | 1.78 | $1.60 | — |
| 2023-08-24 | 1.79 | $1.60 | — |
| 2023-08-23 | 1.79 | $1.60 | — |
| 2023-08-22 | 1.78 | $1.60 | — |
| 2023-08-21 | 1.78 | $1.60 | — |
| 2023-08-18 | 1.77 | $1.60 | — |
| 2023-08-17 | 1.76 | $1.60 | — |
| 2023-08-16 | 1.74 | $1.60 | — |
| 2023-08-15 | 1.72 | $1.60 | — |
| 2023-08-14 | 1.70 | $1.60 | — |
| 2023-08-11 | 1.66 | $1.60 | — |
| 2023-08-10 | 1.62 | $1.60 | — |
| 2023-08-09 | 1.57 | $1.60 | — |
| 2023-08-08 | 1.51 | $1.60 | — |
| 2023-08-07 | 1.44 | $1.60 | — |
| 2023-08-04 | 1.35 | $1.60 | — |
| 2023-08-03 | 1.24 | $1.60 | — |
| 2023-08-02 | 1.11 | $1.60 | — |
| 2023-08-01 | 0.97 | $1.60 | — |
| 2023-07-31 | 0.79 | $1.60 | — |
| 2023-07-28 | 0.59 | $1.60 | — |
| 2023-07-27 | 0.35 | $1.60 | 313 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | — |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | — |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.06 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | — |
| 2023-06-23 | 0.06 | $0.08 | — |
| 2023-06-22 | 0.06 | $0.08 | — |
| 2023-06-21 | 0.05 | $0.08 | — |
| 2023-06-20 | 0.05 | $0.08 | — |
| 2023-06-16 | 0.05 | $0.08 | — |
| 2023-06-15 | 0.05 | $0.08 | — |
| 2023-06-14 | 0.05 | $0.08 | — |
| 2023-06-13 | 0.04 | $0.08 | — |
| 2023-06-12 | 0.04 | $0.08 | — |
| 2023-06-09 | 0.04 | $0.08 | — |
| 2023-06-08 | 0.04 | $0.08 | — |
| 2023-06-07 | 0.03 | $0.08 | — |
| 2023-06-06 | 0.03 | $0.08 | — |
| 2023-06-05 | 0.03 | $0.08 | — |
| 2023-06-02 | 0.02 | $0.08 | — |
| 2023-06-01 | 0.02 | $0.08 | — |
| 2023-05-31 | 0.02 | $0.08 | — |
| 2023-05-30 | 0.01 | $0.08 | — |
| 2023-05-26 | 0.01 | $0.08 | — |
| 2023-05-25 | 0.01 | $0.08 | — |
| 2023-05-24 | 0.00 | $0.08 | — |
| 2023-05-23 | 0.00 | $0.08 | — |
| 2023-05-22 | 0.00 | $0.08 | — |
| 2023-05-19 | 0.00 | $0.08 | — |
| 2023-05-18 | -0.01 | $0.08 | — |
| 2023-05-17 | -0.01 | $0.08 | — |
| 2023-05-16 | -0.01 | $0.08 | — |
| 2023-05-15 | -0.01 | $0.08 | — |
| 2023-05-12 | -0.01 | $0.08 | — |
| 2023-05-11 | 0.00 | $0.08 | — |
| 2023-05-10 | 0.00 | $0.08 | — |
| 2023-05-09 | 0.00 | $0.08 | — |
| 2023-05-08 | 0.01 | $0.08 | — |
| 2023-05-05 | 0.02 | $0.08 | — |
| 2023-05-04 | 0.03 | $0.08 | — |
| 2023-05-03 | 0.05 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.12 | $0.08 | — |
| 2023-04-27 | 0.16 | $0.08 | — |
| 2023-04-26 | 0.20 | $0.08 | — |
| 2023-04-25 | 0.25 | $0.08 | — |
| 2023-04-24 | 0.31 | $0.08 | — |
| 2023-04-21 | 0.38 | $0.08 | — |
| 2023-04-20 | 0.46 | $0.08 | — |
| 2023-04-19 | 0.56 | $0.08 | — |
| 2023-04-18 | 0.67 | $0.08 | 10 |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.79 | $0.80 | — |
| 2022-07-19 | 0.79 | $0.80 | — |
| 2022-07-18 | 0.79 | $0.80 | 23438 |
| 2022-07-15 | 0.79 | $0.80 | — |
| 2022-07-14 | 0.79 | $0.80 | — |
| 2022-07-13 | 0.79 | $0.80 | — |
| 2022-07-12 | 0.79 | $0.80 | — |
| 2022-07-11 | 0.79 | $0.80 | — |
| 2022-07-08 | 0.79 | $0.80 | — |
| 2022-07-07 | 0.79 | $0.80 | — |
| 2022-07-06 | 0.79 | $0.80 | — |
| 2022-07-05 | 0.79 | $0.80 | — |
| 2022-07-01 | 0.79 | $0.80 | — |
| 2022-06-30 | 0.79 | $0.80 | — |
| 2022-06-29 | 0.79 | $0.80 | — |
| 2022-06-28 | 0.79 | $0.80 | — |
| 2022-06-27 | 0.79 | $0.80 | — |
| 2022-06-24 | 0.79 | $0.80 | — |
| 2022-06-23 | 0.79 | $0.80 | — |
| 2022-06-22 | 0.79 | $0.80 | — |
| 2022-06-21 | 0.79 | $0.80 | — |
| 2022-06-17 | 0.79 | $0.80 | 3063 |
| 2022-06-16 | 0.79 | $0.80 | — |
| 2022-06-15 | 0.79 | $0.80 | 63 |
| 2022-06-14 | 0.79 | $0.80 | — |
| 2022-06-13 | 0.79 | $0.80 | — |
| 2022-06-10 | 0.79 | $0.80 | — |
| 2022-06-09 | 0.79 | $0.80 | — |
| 2022-06-08 | 0.79 | $0.80 | — |
| 2022-06-07 | 0.79 | $0.80 | — |
| 2022-06-06 | 0.79 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | 438 |
| 2022-06-01 | 0.81 | $0.80 | 8000 |
| 2022-05-31 | 0.81 | $0.80 | 938 |
| 2022-05-27 | 0.82 | $0.80 | 938 |
| 2022-05-26 | 0.83 | $0.84 | — |
| 2022-05-25 | 0.83 | $0.84 | — |
| 2022-05-24 | 0.83 | $0.84 | — |
| 2022-05-23 | 0.83 | $0.84 | 563 |
| 2022-05-20 | 0.84 | $0.80 | 1250 |
| 2022-05-19 | 0.85 | $0.84 | 3125 |
| 2022-05-18 | 0.86 | $0.84 | 3125 |
| 2022-05-17 | 0.86 | $0.84 | — |
| 2022-05-16 | 0.87 | $0.84 | 1125 |
| 2022-05-13 | 0.88 | $0.84 | 2313 |
| 2022-05-12 | 0.89 | $0.88 | — |
| 2022-05-11 | 0.90 | $0.88 | 2625 |
| 2022-05-10 | 0.90 | $0.88 | — |
| 2022-05-09 | 0.91 | $0.88 | 8188 |
| 2022-05-06 | 0.92 | $0.88 | 11625 |
| 2022-05-05 | 0.93 | $0.64 | — |
| 2022-05-04 | 0.99 | $0.64 | 4375 |
| 2022-05-03 | 1.06 | $1.04 | — |
| 2022-05-02 | 1.06 | $1.04 | — |
| 2022-04-29 | 1.06 | $1.04 | — |
| 2022-04-28 | 1.06 | $1.04 | — |
| 2022-04-27 | 1.05 | $1.04 | — |
| 2022-04-26 | 1.05 | $1.04 | — |
| 2022-04-25 | 1.05 | $1.04 | — |
| 2022-04-22 | 1.04 | $1.04 | — |
| 2022-04-21 | 1.03 | $1.04 | — |
| 2022-04-20 | 1.03 | $1.04 | — |
| 2022-04-19 | 1.02 | $1.04 | — |
| 2022-04-18 | 1.00 | $1.04 | — |
| 2022-04-14 | 0.99 | $1.04 | — |
| 2022-04-13 | 0.97 | $1.04 | 2438 |
| 2022-04-12 | 0.95 | $1.04 | — |
| 2022-04-11 | 0.93 | $1.04 | 8125 |
| 2022-04-08 | 0.90 | $0.96 | 2625 |
| 2022-04-07 | 0.89 | $0.96 | — |
| 2022-04-06 | 0.87 | $0.96 | — |
| 2022-04-05 | 0.85 | $0.96 | — |
| 2022-04-04 | 0.83 | $0.96 | — |
| 2022-04-01 | 0.81 | $0.96 | 20875 |
| 2022-03-31 | 0.77 | $0.80 | — |
| 2022-03-30 | 0.77 | $0.80 | — |
| 2022-03-29 | 0.77 | $0.80 | — |
| 2022-03-28 | 0.77 | $0.80 | — |
| 2022-03-25 | 0.77 | $0.80 | 6250 |
| 2022-03-24 | 0.77 | $0.80 | — |
| 2022-03-23 | 0.77 | $0.80 | — |
| 2022-03-22 | 0.77 | $0.80 | — |
| 2022-03-21 | 0.76 | $0.80 | 5313 |
| 2022-03-18 | 0.76 | $0.80 | — |
| 2022-03-17 | 0.76 | $0.80 | — |
| 2022-03-16 | 0.76 | $0.80 | — |
| 2022-03-15 | 0.76 | $0.80 | — |
| 2022-03-14 | 0.76 | $0.80 | — |
| 2022-03-11 | 0.76 | $0.80 | — |
| 2022-03-10 | 0.76 | $0.80 | — |
| 2022-03-09 | 0.76 | $0.80 | — |
| 2022-03-08 | 0.77 | $0.80 | — |
| 2022-03-07 | 0.77 | $0.80 | — |
| 2022-03-04 | 0.78 | $0.80 | — |
| 2022-03-03 | 0.78 | $0.80 | — |
| 2022-03-02 | 0.79 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.81 | $0.80 | — |
| 2022-02-25 | 0.82 | $0.80 | — |
| 2022-02-24 | 0.84 | $0.80 | — |
| 2022-02-23 | 0.86 | $0.80 | — |
| 2022-02-22 | 0.88 | $0.80 | — |
| 2022-02-18 | 0.91 | $0.80 | — |
| 2022-02-17 | 0.94 | $0.80 | — |
| 2022-02-16 | 0.98 | $0.80 | — |
| 2022-02-15 | 1.02 | $0.80 | — |
| 2022-02-14 | 1.07 | $0.80 | — |
| 2022-02-11 | 1.13 | $0.80 | 1563 |
| 2022-02-10 | 1.20 | $0.96 | — |
| 2022-02-09 | 1.24 | $0.96 | 6250 |
| 2022-02-08 | 1.30 | $0.96 | — |
| 2022-02-07 | 1.36 | $0.96 | — |
| 2022-02-04 | 1.43 | $0.96 | 18750 |
| 2022-02-03 | 1.51 | $1.44 | 3125 |
| 2022-02-02 | 1.50 | $1.44 | 938 |
| 2022-02-01 | 1.49 | $1.60 | — |
| 2022-01-31 | 1.44 | $1.60 | — |
| 2022-01-28 | 1.38 | $1.60 | 12500 |
| 2022-01-27 | 1.31 | $1.60 | 3750 |
| 2022-01-26 | 1.23 | $1.60 | 2375 |
| 2022-01-25 | 1.14 | $1.60 | 1750 |
| 2022-01-24 | 1.03 | $1.60 | 1563 |
| 2022-01-21 | 0.90 | $1.60 | 3094 |
| 2022-01-20 | 0.75 | $1.60 | — |
| 2022-01-19 | 0.58 | $1.60 | — |
| 2022-01-18 | 0.39 | $1.60 | 1375 |
| 2022-01-14 | 0.16 | $1.60 | 938 |
| 2022-01-13 | -0.10 | $0.00 | — |
| 2022-01-12 | -0.07 | $0.00 | — |
| 2022-01-11 | -0.03 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.09 | $0.00 | — |
| 2022-01-06 | 0.17 | $0.00 | — |
| 2022-01-05 | 0.26 | $0.00 | — |
| 2022-01-04 | 0.37 | $0.00 | — |
| 2022-01-03 | 0.50 | $0.00 | — |
| 2021-12-31 | 0.65 | $0.00 | — |
| 2021-12-30 | 0.84 | $0.00 | — |
| 2021-12-29 | 1.05 | $0.00 | — |
| 2021-12-28 | 1.30 | $0.00 | 8 |
| 2021-12-27 | 1.58 | $1.60 | — |
| 2021-12-23 | 1.58 | $1.60 | — |
| 2021-12-22 | 1.58 | $1.60 | — |
| 2021-12-21 | 1.58 | $1.60 | — |
| 2021-12-20 | 1.58 | $1.60 | — |
| 2021-12-17 | 1.57 | $1.60 | — |
| 2021-12-16 | 1.57 | $1.60 | — |
| 2021-12-15 | 1.57 | $1.60 | — |
| 2021-12-14 | 1.57 | $1.60 | — |
| 2021-12-13 | 1.56 | $1.60 | 6063 |
| 2021-12-10 | 1.56 | $1.60 | 6063 |
| 2021-12-09 | 1.55 | $1.60 | 3781 |
| 2021-12-08 | 1.55 | $1.60 | — |
| 2021-12-07 | 1.54 | $1.60 | — |
| 2021-12-06 | 1.54 | $1.60 | — |
| 2021-12-03 | 1.53 | $1.60 | — |
| 2021-12-02 | 1.52 | $1.60 | 3656 |
| 2021-12-01 | 1.52 | $1.60 | — |
| 2021-11-30 | 1.51 | $1.60 | 5938 |
| 2021-11-29 | 1.50 | $1.60 | — |
| 2021-11-26 | 1.49 | $1.60 | — |
| 2021-11-24 | 1.48 | $1.60 | 1719 |
| 2021-11-23 | 1.46 | $1.60 | 9969 |
| 2021-11-22 | 1.45 | $1.60 | 1438 |
| 2021-11-19 | 1.43 | $1.60 | 8875 |
| 2021-11-18 | 1.42 | $1.60 | 31 |
| 2021-11-17 | 1.40 | $1.60 | 5875 |
| 2021-11-16 | 1.38 | $1.28 | — |
| 2021-11-15 | 1.42 | $1.28 | — |
| 2021-11-12 | 1.48 | $1.28 | — |
| 2021-11-11 | 1.54 | $1.28 | 188 |
| 2021-11-10 | 1.61 | $1.60 | — |
| 2021-11-09 | 1.63 | $1.60 | — |
| 2021-11-08 | 1.65 | $1.60 | — |
| 2021-11-05 | 1.68 | $1.60 | — |
| 2021-11-04 | 1.71 | $1.60 | — |
| 2021-11-03 | 1.75 | $1.60 | — |
| 2021-11-02 | 1.79 | $1.60 | 5258 |
| 2021-11-01 | 1.85 | $1.90 | — |
| 2021-10-29 | 1.84 | $1.90 | — |
| 2021-10-28 | 1.84 | $1.90 | — |
| 2021-10-27 | 1.84 | $1.90 | — |
| 2021-10-26 | 1.84 | $1.90 | 5625 |
| 2021-10-25 | 1.84 | $1.91 | — |
| 2021-10-22 | 1.84 | $1.91 | — |
| 2021-10-21 | 1.83 | $1.91 | — |
| 2021-10-20 | 1.83 | $1.91 | — |
| 2021-10-19 | 1.83 | $1.91 | — |
| 2021-10-18 | 1.83 | $1.91 | — |
| 2021-10-15 | 1.83 | $1.91 | — |
| 2021-10-14 | 1.83 | $1.91 | — |
| 2021-10-13 | 1.83 | $1.91 | — |
| 2021-10-12 | 1.84 | $1.91 | — |
| 2021-10-11 | 1.84 | $1.91 | — |
| 2021-10-08 | 1.85 | $1.91 | — |
| 2021-10-07 | 1.86 | $1.91 | — |
| 2021-10-06 | 1.87 | $1.91 | — |
| 2021-10-05 | 1.88 | $1.91 | — |
| 2021-10-04 | 1.90 | $1.91 | — |
| 2021-10-01 | 1.92 | $1.91 | — |
| 2021-09-30 | 1.95 | $1.91 | 625 |
| 2021-09-29 | 1.98 | $2.02 | — |
| 2021-09-28 | 2.00 | $2.02 | — |
| 2021-09-27 | 2.01 | $2.02 | — |
| 2021-09-24 | 2.04 | $2.02 | — |
| 2021-09-23 | 2.06 | $2.02 | — |
| 2021-09-22 | 2.10 | $2.02 | — |
| 2021-09-21 | 2.14 | $2.02 | — |
| 2021-09-20 | 2.19 | $2.02 | — |
| 2021-09-17 | 2.24 | $2.02 | — |
| 2021-09-16 | 2.31 | $2.02 | 938 |
| 2021-09-15 | 2.39 | $2.16 | — |
| 2021-09-14 | 2.45 | $2.16 | 313 |
| 2021-09-13 | 2.52 | $2.56 | — |
| 2021-09-10 | 2.52 | $2.56 | — |
| 2021-09-09 | 2.52 | $2.56 | — |
| 2021-09-08 | 2.52 | $2.56 | — |
| 2021-09-07 | 2.52 | $2.56 | — |
| 2021-09-03 | 2.53 | $2.56 | — |
| 2021-09-02 | 2.53 | $2.56 | — |
| 2021-09-01 | 2.53 | $2.56 | — |
| 2021-08-31 | 2.54 | $2.56 | — |
| 2021-08-30 | 2.55 | $2.56 | — |
| 2021-08-27 | 2.55 | $2.56 | — |
| 2021-08-26 | 2.57 | $2.56 | — |
| 2021-08-25 | 2.58 | $2.56 | — |
| 2021-08-24 | 2.59 | $2.56 | — |
| 2021-08-23 | 2.61 | $2.56 | — |
| 2021-08-20 | 2.64 | $2.56 | — |
| 2021-08-19 | 2.66 | $2.56 | — |
| 2021-08-18 | 2.69 | $2.56 | — |
| 2021-08-17 | 2.73 | $2.56 | — |
| 2021-08-16 | 2.77 | $2.56 | — |
| 2021-08-13 | 2.82 | $2.56 | 3125 |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-28
Close Price
$0.24
Vol: 133
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.27
Average
0.77
Maximum
2.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.25 | $0.24 | 133 |
| 2026-07-27 | 0.25 | $0.24 | — |
| 2026-07-24 | 0.25 | $0.24 | 133 |
| 2026-07-23 | 0.25 | $0.24 | — |
| 2026-07-22 | 0.25 | $0.24 | — |
| 2026-07-21 | 0.25 | $0.24 | — |
| 2026-07-20 | 0.25 | $0.24 | — |
| 2026-07-17 | 0.25 | $0.24 | — |
| 2026-07-16 | 0.25 | $0.24 | — |
| 2026-07-15 | 0.25 | $0.24 | — |
| 2026-07-14 | 0.25 | $0.24 | — |
| 2026-07-13 | 0.25 | $0.24 | — |
| 2026-07-10 | 0.25 | $0.24 | — |
| 2026-07-09 | 0.24 | $0.24 | — |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.23 | $0.24 | — |
| 2026-07-02 | 0.22 | $0.24 | — |
| 2026-07-01 | 0.21 | $0.24 | 133 |
| 2026-06-30 | 0.20 | $0.24 | 133 |
| 2026-06-29 | 0.18 | $0.24 | 133 |
| 2026-06-26 | 0.17 | $0.24 | 19000 |
| 2026-06-25 | 0.14 | $0.04 | 133 |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.18 | $0.18 | — |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | — |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | — |
| 2026-06-02 | 0.18 | $0.18 | — |
| 2026-06-01 | 0.18 | $0.18 | — |
| 2026-05-29 | 0.17 | $0.18 | — |
| 2026-05-28 | 0.17 | $0.18 | — |
| 2026-05-27 | 0.17 | $0.18 | — |
| 2026-05-26 | 0.17 | $0.18 | — |
| 2026-05-22 | 0.16 | $0.18 | 684 |
| 2026-05-21 | 0.16 | $0.16 | — |
| 2026-05-20 | 0.16 | $0.16 | — |
| 2026-05-19 | 0.16 | $0.16 | — |
| 2026-05-18 | 0.16 | $0.16 | — |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | — |
| 2026-05-13 | 0.16 | $0.16 | — |
| 2026-05-12 | 0.16 | $0.16 | — |
| 2026-05-11 | 0.16 | $0.16 | — |
| 2026-05-08 | 0.16 | $0.16 | — |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | — |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.17 | $0.16 | — |
| 2026-01-14 | 0.17 | $0.16 | — |
| 2026-01-13 | 0.17 | $0.16 | — |
| 2026-01-12 | 0.17 | $0.16 | — |
| 2026-01-09 | 0.17 | $0.16 | — |
| 2026-01-08 | 0.17 | $0.16 | — |
| 2026-01-07 | 0.17 | $0.16 | — |
| 2026-01-06 | 0.17 | $0.16 | — |
| 2026-01-05 | 0.17 | $0.16 | — |
| 2026-01-02 | 0.17 | $0.16 | — |
| 2025-12-31 | 0.17 | $0.16 | — |
| 2025-12-30 | 0.17 | $0.16 | — |
| 2025-12-29 | 0.17 | $0.16 | — |
| 2025-12-26 | 0.17 | $0.16 | — |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | — |
| 2025-12-22 | 0.17 | $0.16 | — |
| 2025-12-19 | 0.17 | $0.16 | — |
| 2025-12-18 | 0.17 | $0.16 | — |
| 2025-12-17 | 0.17 | $0.16 | — |
| 2025-12-16 | 0.17 | $0.16 | — |
| 2025-12-15 | 0.17 | $0.16 | — |
| 2025-12-12 | 0.17 | $0.16 | — |
| 2025-12-11 | 0.17 | $0.16 | — |
| 2025-12-10 | 0.17 | $0.16 | — |
| 2025-12-09 | 0.17 | $0.16 | — |
| 2025-12-08 | 0.17 | $0.16 | — |
| 2025-12-05 | 0.17 | $0.16 | — |
| 2025-12-04 | 0.17 | $0.16 | — |
| 2025-12-03 | 0.17 | $0.16 | — |
| 2025-12-02 | 0.17 | $0.16 | — |
| 2025-12-01 | 0.17 | $0.16 | — |
| 2025-11-28 | 0.17 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.15 | $0.16 | — |
| 2025-11-19 | 0.15 | $0.16 | — |
| 2025-11-18 | 0.15 | $0.16 | — |
| 2025-11-17 | 0.14 | $0.16 | — |
| 2025-11-14 | 0.14 | $0.16 | — |
| 2025-11-13 | 0.14 | $0.16 | — |
| 2025-11-12 | 0.13 | $0.16 | — |
| 2025-11-11 | 0.12 | $0.16 | — |
| 2025-11-10 | 0.12 | $0.16 | — |
| 2025-11-07 | 0.11 | $0.16 | — |
| 2025-11-06 | 0.10 | $0.16 | — |
| 2025-11-05 | 0.10 | $0.16 | — |
| 2025-11-04 | 0.09 | $0.16 | — |
| 2025-11-03 | 0.08 | $0.16 | — |
| 2025-10-31 | 0.07 | $0.16 | — |
| 2025-10-30 | 0.06 | $0.16 | — |
| 2025-10-29 | 0.05 | $0.16 | — |
| 2025-10-28 | 0.05 | $0.16 | — |
| 2025-10-27 | 0.04 | $0.16 | — |
| 2025-10-24 | 0.03 | $0.16 | — |
| 2025-10-23 | 0.02 | $0.16 | — |
| 2025-10-22 | 0.02 | $0.16 | — |
| 2025-10-21 | 0.02 | $0.16 | — |
| 2025-10-20 | 0.02 | $0.16 | — |
| 2025-10-17 | 0.02 | $0.16 | — |
| 2025-10-16 | 0.03 | $0.16 | — |
| 2025-10-15 | 0.04 | $0.16 | — |
| 2025-10-14 | 0.06 | $0.16 | — |
| 2025-10-13 | 0.09 | $0.16 | — |
| 2025-10-10 | 0.13 | $0.16 | — |
| 2025-10-09 | 0.18 | $0.16 | — |
| 2025-10-08 | 0.25 | $0.16 | — |
| 2025-10-07 | 0.33 | $0.16 | — |
| 2025-10-06 | 0.44 | $0.16 | — |
| 2025-10-03 | 0.57 | $0.16 | — |
| 2025-10-02 | 0.73 | $0.16 | — |
| 2025-10-01 | 0.93 | $0.16 | 625 |
| 2025-09-30 | 1.17 | $1.12 | — |
| 2025-09-29 | 1.16 | $1.12 | — |
| 2025-09-26 | 1.14 | $1.12 | — |
| 2025-09-25 | 1.11 | $1.12 | — |
| 2025-09-24 | 1.08 | $1.12 | 1250 |
| 2025-09-23 | 1.04 | $0.96 | — |
| 2025-09-22 | 1.03 | $0.96 | — |
| 2025-09-19 | 1.02 | $0.96 | — |
| 2025-09-18 | 1.01 | $0.96 | — |
| 2025-09-17 | 0.99 | $0.96 | — |
| 2025-09-16 | 0.97 | $0.96 | — |
| 2025-09-15 | 0.94 | $0.96 | — |
| 2025-09-12 | 0.90 | $0.96 | — |
| 2025-09-11 | 0.85 | $0.96 | — |
| 2025-09-10 | 0.78 | $0.96 | 1313 |
| 2025-09-09 | 0.70 | $0.64 | — |
| 2025-09-08 | 0.70 | $0.64 | — |
| 2025-09-05 | 0.69 | $0.64 | — |
| 2025-09-04 | 0.69 | $0.64 | — |
| 2025-09-03 | 0.68 | $0.64 | — |
| 2025-09-02 | 0.67 | $0.64 | — |
| 2025-08-29 | 0.65 | $0.64 | — |
| 2025-08-28 | 0.63 | $0.64 | — |
| 2025-08-27 | 0.60 | $0.64 | — |
| 2025-08-26 | 0.57 | $0.64 | — |
| 2025-08-25 | 0.53 | $0.64 | — |
| 2025-08-22 | 0.47 | $0.64 | — |
| 2025-08-21 | 0.40 | $0.64 | 6250 |
| 2025-08-20 | 0.32 | $0.32 | — |
| 2025-08-19 | 0.32 | $0.32 | — |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.32 | $0.32 | — |
| 2025-08-14 | 0.32 | $0.32 | — |
| 2025-08-13 | 0.32 | $0.32 | — |
| 2025-08-12 | 0.32 | $0.32 | — |
| 2025-08-11 | 0.32 | $0.32 | — |
| 2025-08-08 | 0.32 | $0.32 | — |
| 2025-08-07 | 0.32 | $0.32 | — |
| 2025-08-06 | 0.32 | $0.32 | — |
| 2025-08-05 | 0.32 | $0.32 | — |
| 2025-08-04 | 0.32 | $0.32 | — |
| 2025-08-01 | 0.32 | $0.32 | — |
| 2025-07-31 | 0.32 | $0.32 | — |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.31 | $0.32 | — |
| 2025-05-09 | 0.31 | $0.32 | — |
| 2025-05-08 | 0.31 | $0.32 | — |
| 2025-05-07 | 0.31 | $0.32 | — |
| 2025-05-06 | 0.31 | $0.32 | — |
| 2025-05-05 | 0.31 | $0.32 | — |
| 2025-05-02 | 0.31 | $0.32 | — |
| 2025-05-01 | 0.30 | $0.32 | — |
| 2025-04-30 | 0.30 | $0.32 | — |
| 2025-04-29 | 0.30 | $0.32 | — |
| 2025-04-28 | 0.30 | $0.32 | — |
| 2025-04-25 | 0.30 | $0.32 | — |
| 2025-04-24 | 0.30 | $0.32 | — |
| 2025-04-23 | 0.29 | $0.32 | — |
| 2025-04-22 | 0.29 | $0.32 | — |
| 2025-04-21 | 0.29 | $0.32 | — |
| 2025-04-17 | 0.29 | $0.32 | — |
| 2025-04-16 | 0.29 | $0.32 | — |
| 2025-04-15 | 0.29 | $0.32 | — |
| 2025-04-14 | 0.30 | $0.32 | — |
| 2025-04-11 | 0.30 | $0.32 | — |
| 2025-04-10 | 0.31 | $0.32 | — |
| 2025-04-09 | 0.31 | $0.32 | — |
| 2025-04-08 | 0.32 | $0.32 | — |
| 2025-04-07 | 0.34 | $0.32 | — |
| 2025-04-04 | 0.36 | $0.32 | — |
| 2025-04-03 | 0.38 | $0.32 | — |
| 2025-04-02 | 0.40 | $0.32 | — |
| 2025-04-01 | 0.44 | $0.32 | 8 |
| 2025-03-31 | 0.48 | $0.48 | — |
| 2025-03-28 | 0.48 | $0.48 | — |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | — |
| 2025-03-25 | 0.48 | $0.48 | — |
| 2025-03-24 | 0.48 | $0.48 | — |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | — |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | — |
| 2025-03-14 | 0.48 | $0.48 | — |
| 2025-03-13 | 0.48 | $0.48 | — |
| 2025-03-12 | 0.48 | $0.48 | — |
| 2025-03-11 | 0.48 | $0.48 | — |
| 2025-03-10 | 0.48 | $0.48 | — |
| 2025-03-07 | 0.48 | $0.48 | — |
| 2025-03-06 | 0.48 | $0.48 | — |
| 2025-03-05 | 0.48 | $0.48 | — |
| 2025-03-04 | 0.48 | $0.48 | — |
| 2025-03-03 | 0.48 | $0.48 | — |
| 2025-02-28 | 0.48 | $0.48 | — |
| 2025-02-27 | 0.48 | $0.48 | — |
| 2025-02-26 | 0.48 | $0.48 | — |
| 2025-02-25 | 0.48 | $0.48 | — |
| 2025-02-24 | 0.48 | $0.48 | — |
| 2025-02-21 | 0.48 | $0.48 | — |
| 2025-02-20 | 0.48 | $0.48 | — |
| 2025-02-19 | 0.48 | $0.48 | — |
| 2025-02-18 | 0.48 | $0.48 | — |
| 2025-02-14 | 0.48 | $0.48 | — |
| 2025-02-13 | 0.48 | $0.48 | — |
| 2025-02-12 | 0.48 | $0.48 | — |
| 2025-02-11 | 0.48 | $0.48 | — |
| 2025-02-10 | 0.48 | $0.48 | — |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | — |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.48 | $0.48 | — |
| 2025-01-15 | 0.48 | $0.48 | — |
| 2025-01-14 | 0.48 | $0.48 | — |
| 2025-01-13 | 0.48 | $0.48 | — |
| 2025-01-10 | 0.48 | $0.48 | — |
| 2025-01-08 | 0.48 | $0.48 | — |
| 2025-01-07 | 0.48 | $0.48 | — |
| 2025-01-06 | 0.48 | $0.48 | — |
| 2025-01-03 | 0.48 | $0.48 | — |
| 2025-01-02 | 0.48 | $0.48 | — |
| 2024-12-31 | 0.48 | $0.48 | — |
| 2024-12-30 | 0.48 | $0.48 | — |
| 2024-12-27 | 0.48 | $0.48 | — |
| 2024-12-26 | 0.48 | $0.48 | — |
| 2024-12-24 | 0.48 | $0.48 | — |
| 2024-12-23 | 0.48 | $0.48 | — |
| 2024-12-20 | 0.48 | $0.48 | — |
| 2024-12-19 | 0.48 | $0.48 | — |
| 2024-12-18 | 0.48 | $0.48 | — |
| 2024-12-17 | 0.48 | $0.48 | — |
| 2024-12-16 | 0.48 | $0.48 | — |
| 2024-12-13 | 0.48 | $0.48 | — |
| 2024-12-12 | 0.48 | $0.48 | — |
| 2024-12-11 | 0.48 | $0.48 | — |
| 2024-12-10 | 0.48 | $0.48 | — |
| 2024-12-09 | 0.48 | $0.48 | — |
| 2024-12-06 | 0.48 | $0.48 | — |
| 2024-12-05 | 0.48 | $0.48 | — |
| 2024-12-04 | 0.48 | $0.48 | — |
| 2024-12-03 | 0.48 | $0.48 | — |
| 2024-12-02 | 0.48 | $0.48 | — |
| 2024-11-29 | 0.48 | $0.48 | — |
| 2024-11-27 | 0.48 | $0.48 | — |
| 2024-11-26 | 0.48 | $0.48 | — |
| 2024-11-25 | 0.48 | $0.48 | — |
| 2024-11-22 | 0.48 | $0.48 | — |
| 2024-11-21 | 0.48 | $0.48 | — |
| 2024-11-20 | 0.48 | $0.48 | — |
| 2024-11-19 | 0.48 | $0.48 | — |
| 2024-11-18 | 0.48 | $0.48 | — |
| 2024-11-15 | 0.48 | $0.48 | — |
| 2024-11-14 | 0.48 | $0.48 | — |
| 2024-11-13 | 0.48 | $0.48 | — |
| 2024-11-12 | 0.48 | $0.48 | — |
| 2024-11-11 | 0.48 | $0.48 | — |
| 2024-11-08 | 0.48 | $0.48 | — |
| 2024-11-07 | 0.48 | $0.48 | — |
| 2024-11-06 | 0.48 | $0.48 | — |
| 2024-11-05 | 0.48 | $0.48 | — |
| 2024-11-04 | 0.48 | $0.48 | — |
| 2024-11-01 | 0.48 | $0.48 | — |
| 2024-10-31 | 0.48 | $0.48 | — |
| 2024-10-30 | 0.48 | $0.48 | — |
| 2024-10-29 | 0.48 | $0.48 | — |
| 2024-10-28 | 0.48 | $0.48 | — |
| 2024-10-25 | 0.48 | $0.48 | — |
| 2024-10-24 | 0.48 | $0.48 | 63 |
| 2024-10-23 | 0.48 | $0.48 | — |
| 2024-10-22 | 0.48 | $0.48 | — |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | — |
| 2024-10-15 | 0.48 | $0.48 | — |
| 2024-10-14 | 0.48 | $0.48 | — |
| 2024-10-11 | 0.48 | $0.48 | — |
| 2024-10-10 | 0.48 | $0.48 | — |
| 2024-10-09 | 0.48 | $0.48 | — |
| 2024-10-08 | 0.48 | $0.48 | — |
| 2024-10-07 | 0.48 | $0.48 | — |
| 2024-10-04 | 0.48 | $0.48 | — |
| 2024-10-03 | 0.48 | $0.48 | — |
| 2024-10-02 | 0.48 | $0.48 | — |
| 2024-10-01 | 0.48 | $0.48 | — |
| 2024-09-30 | 0.48 | $0.48 | — |
| 2024-09-27 | 0.48 | $0.48 | — |
| 2024-09-26 | 0.48 | $0.48 | — |
| 2024-09-25 | 0.48 | $0.48 | — |
| 2024-09-24 | 0.48 | $0.48 | — |
| 2024-09-23 | 0.49 | $0.48 | — |
| 2024-09-20 | 0.49 | $0.48 | — |
| 2024-09-19 | 0.49 | $0.48 | — |
| 2024-09-18 | 0.49 | $0.48 | — |
| 2024-09-17 | 0.49 | $0.48 | — |
| 2024-09-16 | 0.49 | $0.48 | — |
| 2024-09-13 | 0.49 | $0.48 | — |
| 2024-09-12 | 0.49 | $0.48 | — |
| 2024-09-11 | 0.49 | $0.48 | — |
| 2024-09-10 | 0.49 | $0.48 | — |
| 2024-09-09 | 0.49 | $0.48 | — |
| 2024-09-06 | 0.49 | $0.48 | — |
| 2024-09-05 | 0.49 | $0.48 | — |
| 2024-09-04 | 0.49 | $0.48 | — |
| 2024-09-03 | 0.49 | $0.48 | — |
| 2024-08-30 | 0.49 | $0.48 | — |
| 2024-08-29 | 0.49 | $0.48 | — |
| 2024-08-28 | 0.49 | $0.48 | — |
| 2024-08-27 | 0.49 | $0.48 | — |
| 2024-08-26 | 0.49 | $0.48 | — |
| 2024-08-23 | 0.49 | $0.48 | — |
| 2024-08-22 | 0.49 | $0.48 | — |
| 2024-08-21 | 0.49 | $0.48 | — |
| 2024-08-20 | 0.49 | $0.48 | — |
| 2024-08-19 | 0.49 | $0.48 | — |
| 2024-08-16 | 0.49 | $0.48 | — |
| 2024-08-15 | 0.49 | $0.48 | — |
| 2024-08-14 | 0.49 | $0.48 | — |
| 2024-08-13 | 0.49 | $0.48 | — |
| 2024-08-12 | 0.49 | $0.48 | — |
| 2024-08-09 | 0.49 | $0.48 | — |
| 2024-08-08 | 0.49 | $0.48 | — |
| 2024-08-07 | 0.49 | $0.48 | — |
| 2024-08-06 | 0.49 | $0.48 | — |
| 2024-08-05 | 0.49 | $0.48 | — |
| 2024-08-02 | 0.48 | $0.48 | — |
| 2024-08-01 | 0.48 | $0.48 | — |
| 2024-07-31 | 0.48 | $0.48 | — |
| 2024-07-30 | 0.48 | $0.48 | — |
| 2024-07-29 | 0.47 | $0.48 | — |
| 2024-07-26 | 0.47 | $0.48 | — |
| 2024-07-25 | 0.47 | $0.48 | — |
| 2024-07-24 | 0.46 | $0.48 | — |
| 2024-07-23 | 0.46 | $0.48 | — |
| 2024-07-22 | 0.45 | $0.48 | — |
| 2024-07-19 | 0.45 | $0.48 | — |
| 2024-07-18 | 0.44 | $0.48 | — |
| 2024-07-17 | 0.43 | $0.48 | — |
| 2024-07-16 | 0.43 | $0.48 | — |
| 2024-07-15 | 0.42 | $0.48 | — |
| 2024-07-12 | 0.41 | $0.48 | — |
| 2024-07-11 | 0.41 | $0.48 | — |
| 2024-07-10 | 0.40 | $0.48 | — |
| 2024-07-09 | 0.39 | $0.48 | — |
| 2024-07-08 | 0.38 | $0.48 | — |
| 2024-07-05 | 0.37 | $0.48 | — |
| 2024-07-03 | 0.37 | $0.48 | — |
| 2024-07-02 | 0.36 | $0.48 | — |
| 2024-07-01 | 0.36 | $0.48 | — |
| 2024-06-28 | 0.35 | $0.48 | — |
| 2024-06-27 | 0.35 | $0.48 | — |
| 2024-06-26 | 0.36 | $0.48 | 500 |
| 2024-06-25 | 0.36 | $0.48 | — |
| 2024-06-24 | 0.37 | $0.48 | 125 |
| 2024-06-21 | 0.39 | $0.48 | — |
| 2024-06-20 | 0.42 | $0.48 | — |
| 2024-06-18 | 0.45 | $0.48 | — |
| 2024-06-17 | 0.50 | $0.48 | 3688 |
| 2024-06-14 | 0.56 | $0.64 | — |
| 2024-06-13 | 0.58 | $0.64 | — |
| 2024-06-12 | 0.62 | $0.64 | — |
| 2024-06-11 | 0.67 | $0.64 | 625 |
| 2024-06-10 | 0.73 | $0.80 | — |
| 2024-06-07 | 0.75 | $0.80 | 563 |
| 2024-06-06 | 0.79 | $0.70 | — |
| 2024-06-05 | 0.86 | $0.70 | — |
| 2024-06-04 | 0.95 | $0.70 | — |
| 2024-06-03 | 1.07 | $0.70 | — |
| 2024-05-31 | 1.21 | $0.70 | — |
| 2024-05-30 | 1.38 | $0.70 | 1250 |
| 2024-05-29 | 1.59 | $0.78 | 63 |
| 2024-05-28 | 1.82 | $1.60 | — |
| 2024-05-24 | 1.83 | $1.60 | — |
| 2024-05-23 | 1.84 | $1.60 | — |
| 2024-05-22 | 1.85 | $1.60 | — |
| 2024-05-21 | 1.86 | $1.60 | — |
| 2024-05-20 | 1.86 | $1.60 | — |
| 2024-05-17 | 1.85 | $1.60 | — |
| 2024-05-16 | 1.84 | $1.60 | — |
| 2024-05-15 | 1.82 | $1.60 | — |
| 2024-05-14 | 1.78 | $1.60 | — |
| 2024-05-13 | 1.74 | $1.60 | — |
| 2024-05-10 | 1.67 | $1.60 | — |
| 2024-05-09 | 1.59 | $1.60 | — |
| 2024-05-08 | 1.48 | $1.60 | — |
| 2024-05-07 | 1.33 | $1.60 | — |
| 2024-05-06 | 1.15 | $1.60 | — |
| 2024-05-03 | 0.93 | $1.60 | — |
| 2024-05-02 | 0.66 | $1.60 | — |
| 2024-05-01 | 0.32 | $1.60 | 625 |
| 2024-04-30 | -0.08 | $0.08 | — |
| 2024-04-29 | -0.09 | $0.08 | — |
| 2024-04-26 | -0.11 | $0.08 | — |
| 2024-04-25 | -0.11 | $0.08 | — |
| 2024-04-24 | -0.12 | $0.08 | — |
| 2024-04-23 | -0.12 | $0.08 | — |
| 2024-04-22 | -0.12 | $0.08 | — |
| 2024-04-19 | -0.11 | $0.08 | — |
| 2024-04-18 | -0.09 | $0.08 | — |
| 2024-04-17 | -0.06 | $0.08 | — |
| 2024-04-16 | -0.02 | $0.08 | — |
| 2024-04-15 | 0.04 | $0.08 | — |
| 2024-04-12 | 0.12 | $0.08 | — |
| 2024-04-11 | 0.22 | $0.08 | — |
| 2024-04-10 | 0.35 | $0.08 | — |
| 2024-04-09 | 0.51 | $0.08 | — |
| 2024-04-08 | 0.71 | $0.08 | — |
| 2024-04-05 | 0.96 | $0.08 | 126 |
| 2024-04-04 | 1.26 | $1.26 | — |
| 2024-04-03 | 1.26 | $1.26 | — |
| 2024-04-02 | 1.26 | $1.26 | — |
| 2024-04-01 | 1.26 | $1.26 | — |
| 2024-03-28 | 1.25 | $1.26 | — |
| 2024-03-27 | 1.25 | $1.26 | — |
| 2024-03-26 | 1.25 | $1.26 | — |
| 2024-03-25 | 1.25 | $1.26 | — |
| 2024-03-22 | 1.24 | $1.26 | — |
| 2024-03-21 | 1.24 | $1.26 | — |
| 2024-03-20 | 1.24 | $1.26 | — |
| 2024-03-19 | 1.23 | $1.26 | — |
| 2024-03-18 | 1.23 | $1.26 | — |
| 2024-03-15 | 1.23 | $1.26 | — |
| 2024-03-14 | 1.22 | $1.26 | — |
| 2024-03-13 | 1.22 | $1.26 | — |
| 2024-03-12 | 1.21 | $1.26 | — |
| 2024-03-11 | 1.21 | $1.26 | — |
| 2024-03-08 | 1.21 | $1.26 | — |
| 2024-03-07 | 1.20 | $1.26 | — |
| 2024-03-06 | 1.20 | $1.26 | — |
| 2024-03-05 | 1.20 | $1.26 | — |
| 2024-03-04 | 1.20 | $1.26 | — |
| 2024-03-01 | 1.20 | $1.26 | — |
| 2024-02-29 | 1.20 | $1.26 | — |
| 2024-02-28 | 1.21 | $1.26 | — |
| 2024-02-27 | 1.22 | $1.26 | — |
| 2024-02-26 | 1.23 | $1.26 | — |
| 2024-02-23 | 1.25 | $1.26 | — |
| 2024-02-22 | 1.27 | $1.26 | — |
| 2024-02-21 | 1.30 | $1.26 | — |
| 2024-02-20 | 1.33 | $1.26 | — |
| 2024-02-16 | 1.38 | $1.26 | — |
| 2024-02-15 | 1.44 | $1.26 | — |
| 2024-02-14 | 1.51 | $1.26 | 13 |
| 2024-02-13 | 1.60 | $1.60 | — |
| 2024-02-12 | 1.60 | $1.60 | — |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.60 | $1.60 | — |
| 2024-02-06 | 1.60 | $1.60 | — |
| 2024-02-05 | 1.60 | $1.60 | — |
| 2024-02-02 | 1.60 | $1.60 | — |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.60 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | — |
| 2024-01-26 | 1.60 | $1.60 | — |
| 2024-01-25 | 1.60 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.60 | $1.60 | — |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.60 | $1.60 | — |
| 2024-01-16 | 1.60 | $1.60 | — |
| 2024-01-12 | 1.60 | $1.60 | — |
| 2024-01-11 | 1.60 | $1.60 | — |
| 2024-01-10 | 1.60 | $1.60 | — |
| 2024-01-09 | 1.60 | $1.60 | — |
| 2024-01-08 | 1.60 | $1.60 | — |
| 2024-01-05 | 1.60 | $1.60 | — |
| 2024-01-04 | 1.60 | $1.60 | — |
| 2024-01-03 | 1.60 | $1.60 | — |
| 2024-01-02 | 1.60 | $1.60 | — |
| 2023-12-29 | 1.60 | $1.60 | — |
| 2023-12-28 | 1.60 | $1.60 | — |
| 2023-12-27 | 1.60 | $1.60 | — |
| 2023-12-26 | 1.60 | $1.60 | — |
| 2023-12-22 | 1.60 | $1.60 | — |
| 2023-12-21 | 1.60 | $1.60 | — |
| 2023-12-20 | 1.60 | $1.60 | — |
| 2023-12-19 | 1.60 | $1.60 | — |
| 2023-12-18 | 1.60 | $1.60 | — |
| 2023-12-15 | 1.60 | $1.60 | — |
| 2023-12-14 | 1.60 | $1.60 | — |
| 2023-12-13 | 1.60 | $1.60 | — |
| 2023-12-12 | 1.60 | $1.60 | — |
| 2023-12-11 | 1.60 | $1.60 | — |
| 2023-12-08 | 1.60 | $1.60 | — |
| 2023-12-07 | 1.60 | $1.60 | — |
| 2023-12-06 | 1.60 | $1.60 | — |
| 2023-12-05 | 1.60 | $1.60 | — |
| 2023-12-04 | 1.60 | $1.60 | — |
| 2023-12-01 | 1.60 | $1.60 | — |
| 2023-11-30 | 1.60 | $1.60 | — |
| 2023-11-29 | 1.60 | $1.60 | — |
| 2023-11-28 | 1.60 | $1.60 | — |
| 2023-11-27 | 1.59 | $1.60 | — |
| 2023-11-24 | 1.59 | $1.60 | — |
| 2023-11-22 | 1.59 | $1.60 | — |
| 2023-11-21 | 1.59 | $1.60 | — |
| 2023-11-20 | 1.59 | $1.60 | — |
| 2023-11-17 | 1.59 | $1.60 | — |
| 2023-11-16 | 1.59 | $1.60 | — |
| 2023-11-15 | 1.59 | $1.60 | — |
| 2023-11-14 | 1.59 | $1.60 | — |
| 2023-11-13 | 1.59 | $1.60 | — |
| 2023-11-10 | 1.59 | $1.60 | — |
| 2023-11-09 | 1.59 | $1.60 | — |
| 2023-11-08 | 1.59 | $1.60 | — |
| 2023-11-07 | 1.59 | $1.60 | — |
| 2023-11-06 | 1.59 | $1.60 | — |
| 2023-11-03 | 1.59 | $1.60 | — |
| 2023-11-02 | 1.59 | $1.60 | — |
| 2023-11-01 | 1.59 | $1.60 | — |
| 2023-10-31 | 1.58 | $1.60 | — |
| 2023-10-30 | 1.58 | $1.60 | — |
| 2023-10-27 | 1.58 | $1.60 | — |
| 2023-10-26 | 1.58 | $1.60 | — |
| 2023-10-25 | 1.58 | $1.60 | — |
| 2023-10-24 | 1.58 | $1.60 | — |
| 2023-10-23 | 1.58 | $1.60 | — |
| 2023-10-20 | 1.58 | $1.60 | — |
| 2023-10-19 | 1.58 | $1.60 | — |
| 2023-10-18 | 1.58 | $1.60 | — |
| 2023-10-17 | 1.58 | $1.60 | — |
| 2023-10-16 | 1.57 | $1.60 | — |
| 2023-10-13 | 1.57 | $1.60 | — |
| 2023-10-12 | 1.57 | $1.60 | — |
| 2023-10-11 | 1.57 | $1.60 | — |
| 2023-10-10 | 1.57 | $1.60 | — |
| 2023-10-09 | 1.57 | $1.60 | — |
| 2023-10-06 | 1.57 | $1.60 | — |
| 2023-10-05 | 1.57 | $1.60 | — |
| 2023-10-04 | 1.57 | $1.60 | — |
| 2023-10-03 | 1.57 | $1.60 | — |
| 2023-10-02 | 1.57 | $1.60 | — |
| 2023-09-29 | 1.57 | $1.60 | — |
| 2023-09-28 | 1.57 | $1.60 | — |
| 2023-09-27 | 1.57 | $1.60 | — |
| 2023-09-26 | 1.57 | $1.60 | — |
| 2023-09-25 | 1.57 | $1.60 | — |
| 2023-09-22 | 1.58 | $1.60 | — |
| 2023-09-21 | 1.58 | $1.60 | — |
| 2023-09-20 | 1.58 | $1.60 | — |
| 2023-09-19 | 1.58 | $1.60 | — |
| 2023-09-18 | 1.59 | $1.60 | — |
| 2023-09-15 | 1.59 | $1.60 | — |
| 2023-09-14 | 1.60 | $1.60 | — |
| 2023-09-13 | 1.60 | $1.60 | — |
| 2023-09-12 | 1.61 | $1.60 | — |
| 2023-09-11 | 1.62 | $1.60 | — |
| 2023-09-08 | 1.63 | $1.60 | — |
| 2023-09-07 | 1.64 | $1.60 | — |
| 2023-09-06 | 1.65 | $1.60 | — |
| 2023-09-05 | 1.66 | $1.60 | — |
| 2023-09-01 | 1.67 | $1.60 | — |
| 2023-08-31 | 1.69 | $1.60 | — |
| 2023-08-30 | 1.70 | $1.60 | — |
| 2023-08-29 | 1.72 | $1.60 | — |
| 2023-08-28 | 1.74 | $1.60 | — |
| 2023-08-25 | 1.75 | $1.60 | — |
| 2023-08-24 | 1.77 | $1.60 | — |
| 2023-08-23 | 1.79 | $1.60 | — |
| 2023-08-22 | 1.81 | $1.60 | — |
| 2023-08-21 | 1.82 | $1.60 | — |
| 2023-08-18 | 1.84 | $1.60 | — |
| 2023-08-17 | 1.85 | $1.60 | — |
| 2023-08-16 | 1.86 | $1.60 | — |
| 2023-08-15 | 1.87 | $1.60 | — |
| 2023-08-14 | 1.87 | $1.60 | — |
| 2023-08-11 | 1.87 | $1.60 | — |
| 2023-08-10 | 1.85 | $1.60 | — |
| 2023-08-09 | 1.83 | $1.60 | — |
| 2023-08-08 | 1.79 | $1.60 | — |
| 2023-08-07 | 1.74 | $1.60 | — |
| 2023-08-04 | 1.66 | $1.60 | — |
| 2023-08-03 | 1.57 | $1.60 | — |
| 2023-08-02 | 1.44 | $1.60 | — |
| 2023-08-01 | 1.27 | $1.60 | — |
| 2023-07-31 | 1.06 | $1.60 | — |
| 2023-07-28 | 0.80 | $1.60 | — |
| 2023-07-27 | 0.48 | $1.60 | 313 |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | — |
| 2023-07-17 | 0.09 | $0.08 | — |
| 2023-07-14 | 0.09 | $0.08 | — |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | — |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | — |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | — |
| 2023-05-24 | 0.05 | $0.08 | — |
| 2023-05-23 | 0.04 | $0.08 | — |
| 2023-05-22 | 0.03 | $0.08 | — |
| 2023-05-19 | 0.02 | $0.08 | — |
| 2023-05-18 | 0.02 | $0.08 | — |
| 2023-05-17 | 0.01 | $0.08 | — |
| 2023-05-16 | 0.00 | $0.08 | — |
| 2023-05-15 | -0.01 | $0.08 | — |
| 2023-05-12 | -0.02 | $0.08 | — |
| 2023-05-11 | -0.02 | $0.08 | — |
| 2023-05-10 | -0.03 | $0.08 | — |
| 2023-05-09 | -0.04 | $0.08 | — |
| 2023-05-08 | -0.04 | $0.08 | — |
| 2023-05-05 | -0.05 | $0.08 | — |
| 2023-05-04 | -0.05 | $0.08 | — |
| 2023-05-03 | -0.05 | $0.08 | — |
| 2023-05-02 | -0.04 | $0.08 | — |
| 2023-05-01 | -0.03 | $0.08 | — |
| 2023-04-28 | -0.01 | $0.08 | — |
| 2023-04-27 | 0.02 | $0.08 | — |
| 2023-04-26 | 0.05 | $0.08 | — |
| 2023-04-25 | 0.10 | $0.08 | — |
| 2023-04-24 | 0.16 | $0.08 | — |
| 2023-04-21 | 0.24 | $0.08 | — |
| 2023-04-20 | 0.34 | $0.08 | — |
| 2023-04-19 | 0.46 | $0.08 | — |
| 2023-04-18 | 0.61 | $0.08 | 10 |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | 23438 |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.79 | $0.80 | — |
| 2022-06-24 | 0.79 | $0.80 | — |
| 2022-06-23 | 0.79 | $0.80 | — |
| 2022-06-22 | 0.79 | $0.80 | — |
| 2022-06-21 | 0.79 | $0.80 | — |
| 2022-06-17 | 0.79 | $0.80 | 3063 |
| 2022-06-16 | 0.79 | $0.80 | — |
| 2022-06-15 | 0.79 | $0.80 | 63 |
| 2022-06-14 | 0.78 | $0.80 | — |
| 2022-06-13 | 0.78 | $0.80 | — |
| 2022-06-10 | 0.78 | $0.80 | — |
| 2022-06-09 | 0.78 | $0.80 | — |
| 2022-06-08 | 0.78 | $0.80 | — |
| 2022-06-07 | 0.78 | $0.80 | — |
| 2022-06-06 | 0.78 | $0.80 | — |
| 2022-06-03 | 0.78 | $0.80 | — |
| 2022-06-02 | 0.79 | $0.80 | 438 |
| 2022-06-01 | 0.79 | $0.80 | 8000 |
| 2022-05-31 | 0.79 | $0.80 | 938 |
| 2022-05-27 | 0.80 | $0.80 | 938 |
| 2022-05-26 | 0.81 | $0.84 | — |
| 2022-05-25 | 0.81 | $0.84 | — |
| 2022-05-24 | 0.81 | $0.84 | — |
| 2022-05-23 | 0.81 | $0.84 | 563 |
| 2022-05-20 | 0.81 | $0.80 | 1250 |
| 2022-05-19 | 0.82 | $0.84 | 3125 |
| 2022-05-18 | 0.82 | $0.84 | 3125 |
| 2022-05-17 | 0.83 | $0.84 | — |
| 2022-05-16 | 0.83 | $0.84 | 1125 |
| 2022-05-13 | 0.84 | $0.84 | 2313 |
| 2022-05-12 | 0.85 | $0.88 | — |
| 2022-05-11 | 0.86 | $0.88 | 2625 |
| 2022-05-10 | 0.86 | $0.88 | — |
| 2022-05-09 | 0.87 | $0.88 | 8188 |
| 2022-05-06 | 0.87 | $0.88 | 11625 |
| 2022-05-05 | 0.88 | $0.64 | — |
| 2022-05-04 | 0.97 | $0.64 | 4375 |
| 2022-05-03 | 1.07 | $1.04 | — |
| 2022-05-02 | 1.08 | $1.04 | — |
| 2022-04-29 | 1.08 | $1.04 | — |
| 2022-04-28 | 1.08 | $1.04 | — |
| 2022-04-27 | 1.08 | $1.04 | — |
| 2022-04-26 | 1.08 | $1.04 | — |
| 2022-04-25 | 1.08 | $1.04 | — |
| 2022-04-22 | 1.08 | $1.04 | — |
| 2022-04-21 | 1.08 | $1.04 | — |
| 2022-04-20 | 1.08 | $1.04 | — |
| 2022-04-19 | 1.07 | $1.04 | — |
| 2022-04-18 | 1.06 | $1.04 | — |
| 2022-04-14 | 1.05 | $1.04 | — |
| 2022-04-13 | 1.04 | $1.04 | 2438 |
| 2022-04-12 | 1.02 | $1.04 | — |
| 2022-04-11 | 0.99 | $1.04 | 8125 |
| 2022-04-08 | 0.96 | $0.96 | 2625 |
| 2022-04-07 | 0.94 | $0.96 | — |
| 2022-04-06 | 0.93 | $0.96 | — |
| 2022-04-05 | 0.90 | $0.96 | — |
| 2022-04-04 | 0.87 | $0.96 | — |
| 2022-04-01 | 0.84 | $0.96 | 20875 |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.79 | $0.80 | — |
| 2022-03-29 | 0.79 | $0.80 | — |
| 2022-03-28 | 0.79 | $0.80 | — |
| 2022-03-25 | 0.79 | $0.80 | 6250 |
| 2022-03-24 | 0.79 | $0.80 | — |
| 2022-03-23 | 0.78 | $0.80 | — |
| 2022-03-22 | 0.78 | $0.80 | — |
| 2022-03-21 | 0.78 | $0.80 | 5313 |
| 2022-03-18 | 0.77 | $0.80 | — |
| 2022-03-17 | 0.77 | $0.80 | — |
| 2022-03-16 | 0.76 | $0.80 | — |
| 2022-03-15 | 0.76 | $0.80 | — |
| 2022-03-14 | 0.76 | $0.80 | — |
| 2022-03-11 | 0.75 | $0.80 | — |
| 2022-03-10 | 0.75 | $0.80 | — |
| 2022-03-09 | 0.74 | $0.80 | — |
| 2022-03-08 | 0.74 | $0.80 | — |
| 2022-03-07 | 0.74 | $0.80 | — |
| 2022-03-04 | 0.74 | $0.80 | — |
| 2022-03-03 | 0.74 | $0.80 | — |
| 2022-03-02 | 0.74 | $0.80 | — |
| 2022-03-01 | 0.74 | $0.80 | — |
| 2022-02-28 | 0.74 | $0.80 | — |
| 2022-02-25 | 0.75 | $0.80 | — |
| 2022-02-24 | 0.76 | $0.80 | — |
| 2022-02-23 | 0.78 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.82 | $0.80 | — |
| 2022-02-17 | 0.86 | $0.80 | — |
| 2022-02-16 | 0.90 | $0.80 | — |
| 2022-02-15 | 0.95 | $0.80 | — |
| 2022-02-14 | 1.02 | $0.80 | — |
| 2022-02-11 | 1.10 | $0.80 | 1563 |
| 2022-02-10 | 1.20 | $0.96 | — |
| 2022-02-09 | 1.28 | $0.96 | 6250 |
| 2022-02-08 | 1.36 | $0.96 | — |
| 2022-02-07 | 1.46 | $0.96 | — |
| 2022-02-04 | 1.59 | $0.96 | 18750 |
| 2022-02-03 | 1.73 | $1.44 | 3125 |
| 2022-02-02 | 1.75 | $1.44 | 938 |
| 2022-02-01 | 1.78 | $1.60 | — |
| 2022-01-31 | 1.75 | $1.60 | — |
| 2022-01-28 | 1.70 | $1.60 | 12500 |
| 2022-01-27 | 1.65 | $1.60 | 3750 |
| 2022-01-26 | 1.57 | $1.60 | 2375 |
| 2022-01-25 | 1.47 | $1.60 | 1750 |
| 2022-01-24 | 1.35 | $1.60 | 1563 |
| 2022-01-21 | 1.20 | $1.60 | 3094 |
| 2022-01-20 | 1.01 | $1.60 | — |
| 2022-01-19 | 0.78 | $1.60 | — |
| 2022-01-18 | 0.49 | $1.60 | 1375 |
| 2022-01-14 | 0.15 | $1.60 | 938 |
| 2022-01-13 | -0.27 | $0.00 | — |
| 2022-01-12 | -0.26 | $0.00 | — |
| 2022-01-11 | -0.25 | $0.00 | — |
| 2022-01-10 | -0.22 | $0.00 | — |
| 2022-01-07 | -0.18 | $0.00 | — |
| 2022-01-06 | -0.12 | $0.00 | — |
| 2022-01-05 | -0.04 | $0.00 | — |
| 2022-01-04 | 0.06 | $0.00 | — |
| 2022-01-03 | 0.20 | $0.00 | — |
| 2021-12-31 | 0.37 | $0.00 | — |
| 2021-12-30 | 0.59 | $0.00 | — |
| 2021-12-29 | 0.87 | $0.00 | — |
| 2021-12-28 | 1.20 | $0.00 | 8 |
| 2021-12-27 | 1.62 | $1.60 | — |
| 2021-12-23 | 1.62 | $1.60 | — |
| 2021-12-22 | 1.62 | $1.60 | — |
| 2021-12-21 | 1.62 | $1.60 | — |
| 2021-12-20 | 1.62 | $1.60 | — |
| 2021-12-17 | 1.62 | $1.60 | — |
| 2021-12-16 | 1.62 | $1.60 | — |
| 2021-12-15 | 1.62 | $1.60 | — |
| 2021-12-14 | 1.62 | $1.60 | — |
| 2021-12-13 | 1.62 | $1.60 | 6063 |
| 2021-12-10 | 1.61 | $1.60 | 6063 |
| 2021-12-09 | 1.61 | $1.60 | 3781 |
| 2021-12-08 | 1.61 | $1.60 | — |
| 2021-12-07 | 1.60 | $1.60 | — |
| 2021-12-06 | 1.60 | $1.60 | — |
| 2021-12-03 | 1.59 | $1.60 | — |
| 2021-12-02 | 1.58 | $1.60 | 3656 |
| 2021-12-01 | 1.57 | $1.60 | — |
| 2021-11-30 | 1.56 | $1.60 | 5938 |
| 2021-11-29 | 1.55 | $1.60 | — |
| 2021-11-26 | 1.53 | $1.60 | — |
| 2021-11-24 | 1.51 | $1.60 | 1719 |
| 2021-11-23 | 1.49 | $1.60 | 9969 |
| 2021-11-22 | 1.46 | $1.60 | 1438 |
| 2021-11-19 | 1.43 | $1.60 | 8875 |
| 2021-11-18 | 1.40 | $1.60 | 31 |
| 2021-11-17 | 1.36 | $1.60 | 5875 |
| 2021-11-16 | 1.31 | $1.28 | — |
| 2021-11-15 | 1.36 | $1.28 | — |
| 2021-11-12 | 1.42 | $1.28 | — |
| 2021-11-11 | 1.50 | $1.28 | 188 |
| 2021-11-10 | 1.60 | $1.60 | — |
| 2021-11-09 | 1.62 | $1.60 | — |
| 2021-11-08 | 1.64 | $1.60 | — |
| 2021-11-05 | 1.67 | $1.60 | — |
| 2021-11-04 | 1.71 | $1.60 | — |
| 2021-11-03 | 1.76 | $1.60 | — |
| 2021-11-02 | 1.82 | $1.60 | 5258 |
| 2021-11-01 | 1.90 | $1.90 | — |
| 2021-10-29 | 1.89 | $1.90 | — |
| 2021-10-28 | 1.89 | $1.90 | — |
| 2021-10-27 | 1.89 | $1.90 | — |
| 2021-10-26 | 1.89 | $1.90 | 5625 |
| 2021-10-25 | 1.89 | $1.91 | — |
| 2021-10-22 | 1.88 | $1.91 | — |
| 2021-10-21 | 1.87 | $1.91 | — |
| 2021-10-20 | 1.87 | $1.91 | — |
| 2021-10-19 | 1.86 | $1.91 | — |
| 2021-10-18 | 1.86 | $1.91 | — |
| 2021-10-15 | 1.85 | $1.91 | — |
| 2021-10-14 | 1.85 | $1.91 | — |
| 2021-10-13 | 1.84 | $1.91 | — |
| 2021-10-12 | 1.84 | $1.91 | — |
| 2021-10-11 | 1.84 | $1.91 | — |
| 2021-10-08 | 1.84 | $1.91 | — |
| 2021-10-07 | 1.84 | $1.91 | — |
| 2021-10-06 | 1.84 | $1.91 | — |
| 2021-10-05 | 1.85 | $1.91 | — |
| 2021-10-04 | 1.86 | $1.91 | — |
| 2021-10-01 | 1.87 | $1.91 | — |
| 2021-09-30 | 1.90 | $1.91 | 625 |
| 2021-09-29 | 1.93 | $2.02 | — |
| 2021-09-28 | 1.93 | $2.02 | — |
| 2021-09-27 | 1.94 | $2.02 | — |
| 2021-09-24 | 1.96 | $2.02 | — |
| 2021-09-23 | 1.98 | $2.02 | — |
| 2021-09-22 | 2.01 | $2.02 | — |
| 2021-09-21 | 2.05 | $2.02 | — |
| 2021-09-20 | 2.10 | $2.02 | — |
| 2021-09-17 | 2.16 | $2.02 | — |
| 2021-09-16 | 2.24 | $2.02 | 938 |
| 2021-09-15 | 2.34 | $2.16 | — |
| 2021-09-14 | 2.42 | $2.16 | 313 |
| 2021-09-13 | 2.52 | $2.56 | — |
| 2021-09-10 | 2.52 | $2.56 | — |
| 2021-09-09 | 2.52 | $2.56 | — |
| 2021-09-08 | 2.51 | $2.56 | — |
| 2021-09-07 | 2.51 | $2.56 | — |
| 2021-09-03 | 2.51 | $2.56 | — |
| 2021-09-02 | 2.51 | $2.56 | — |
| 2021-09-01 | 2.50 | $2.56 | — |
| 2021-08-31 | 2.50 | $2.56 | — |
| 2021-08-30 | 2.50 | $2.56 | — |
| 2021-08-27 | 2.51 | $2.56 | — |
| 2021-08-26 | 2.51 | $2.56 | — |
| 2021-08-25 | 2.52 | $2.56 | — |
| 2021-08-24 | 2.53 | $2.56 | — |
| 2021-08-23 | 2.55 | $2.56 | — |
| 2021-08-20 | 2.57 | $2.56 | — |
| 2021-08-19 | 2.60 | $2.56 | — |
| 2021-08-18 | 2.63 | $2.56 | — |
| 2021-08-17 | 2.67 | $2.56 | — |
| 2021-08-16 | 2.73 | $2.56 | — |
| 2021-08-13 | 2.80 | $2.56 | 3125 |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.56
2026-07-28
Close Price
$0.24
Vol: 133
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.51
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 61.56 | $0.24 | 133 |
| 2026-07-27 | 61.56 | $0.24 | — |
| 2026-07-24 | 61.56 | $0.24 | 133 |
| 2026-07-23 | 61.56 | $0.24 | — |
| 2026-07-22 | 61.56 | $0.24 | — |
| 2026-07-21 | 61.56 | $0.24 | — |
| 2026-07-20 | 61.56 | $0.24 | — |
| 2026-07-17 | 61.56 | $0.24 | — |
| 2026-07-16 | 61.56 | $0.24 | — |
| 2026-07-15 | 61.56 | $0.24 | — |
| 2026-07-14 | 61.56 | $0.24 | — |
| 2026-07-13 | 61.56 | $0.24 | — |
| 2026-07-10 | 61.56 | $0.24 | — |
| 2026-07-09 | 61.56 | $0.24 | — |
| 2026-07-08 | 61.56 | $0.24 | — |
| 2026-07-07 | 61.56 | $0.24 | — |
| 2026-07-06 | 61.56 | $0.24 | — |
| 2026-07-02 | 61.56 | $0.24 | — |
| 2026-07-01 | 61.56 | $0.24 | 133 |
| 2026-06-30 | 61.56 | $0.24 | 133 |
| 2026-06-29 | 61.56 | $0.24 | 133 |
| 2026-06-26 | 61.56 | $0.24 | 19000 |
| 2026-06-25 | 3.79 | $0.04 | 133 |
| 2026-06-24 | 98.48 | $0.18 | — |
| 2026-06-23 | 98.48 | $0.18 | — |
| 2026-06-22 | 98.48 | $0.18 | — |
| 2026-06-18 | 98.48 | $0.18 | — |
| 2026-06-17 | 98.48 | $0.18 | — |
| 2026-06-16 | 98.48 | $0.18 | — |
| 2026-06-15 | 98.48 | $0.18 | — |
| 2026-06-12 | 98.48 | $0.18 | — |
| 2026-06-11 | 98.48 | $0.18 | — |
| 2026-06-10 | 98.48 | $0.18 | — |
| 2026-06-09 | 98.48 | $0.18 | — |
| 2026-06-08 | 98.48 | $0.18 | — |
| 2026-06-05 | 98.48 | $0.18 | — |
| 2026-06-04 | 98.48 | $0.18 | — |
| 2026-06-03 | 98.48 | $0.18 | — |
| 2026-06-02 | 98.48 | $0.18 | — |
| 2026-06-01 | 98.48 | $0.18 | — |
| 2026-05-29 | 98.48 | $0.18 | — |
| 2026-05-28 | 98.48 | $0.18 | — |
| 2026-05-27 | 98.48 | $0.18 | — |
| 2026-05-26 | 98.48 | $0.18 | — |
| 2026-05-22 | 98.48 | $0.18 | 684 |
| 2026-05-21 | 26.61 | $0.16 | — |
| 2026-05-20 | 26.61 | $0.16 | — |
| 2026-05-19 | 26.61 | $0.16 | — |
| 2026-05-18 | 26.61 | $0.16 | — |
| 2026-05-15 | 26.61 | $0.16 | — |
| 2026-05-14 | 26.61 | $0.16 | — |
| 2026-05-13 | 26.61 | $0.16 | — |
| 2026-05-12 | 26.61 | $0.16 | — |
| 2026-05-11 | 26.61 | $0.16 | — |
| 2026-05-08 | 26.61 | $0.16 | — |
| 2026-05-07 | 26.61 | $0.16 | — |
| 2026-05-06 | 26.61 | $0.16 | — |
| 2026-05-05 | 26.61 | $0.16 | — |
| 2026-05-04 | 26.61 | $0.16 | — |
| 2026-05-01 | 26.61 | $0.16 | — |
| 2026-04-30 | 26.61 | $0.16 | — |
| 2026-04-29 | 26.61 | $0.16 | — |
| 2026-04-28 | 26.61 | $0.16 | — |
| 2026-04-27 | 26.61 | $0.16 | — |
| 2026-04-24 | 26.61 | $0.16 | — |
| 2026-04-23 | 26.61 | $0.16 | — |
| 2026-04-22 | 26.61 | $0.16 | — |
| 2026-04-21 | 26.61 | $0.16 | — |
| 2026-04-20 | 26.61 | $0.16 | — |
| 2026-04-17 | 26.61 | $0.16 | — |
| 2026-04-16 | 26.61 | $0.16 | — |
| 2026-04-15 | 26.61 | $0.16 | — |
| 2026-04-14 | 26.61 | $0.16 | — |
| 2026-04-13 | 26.61 | $0.16 | — |
| 2026-04-10 | 26.61 | $0.16 | — |
| 2026-04-09 | 26.61 | $0.16 | — |
| 2026-04-08 | 26.61 | $0.16 | — |
| 2026-04-07 | 26.61 | $0.16 | — |
| 2026-04-06 | 26.61 | $0.16 | — |
| 2026-04-02 | 26.61 | $0.16 | — |
| 2026-04-01 | 26.61 | $0.16 | — |
| 2026-03-31 | 26.61 | $0.16 | — |
| 2026-03-30 | 26.61 | $0.16 | — |
| 2026-03-27 | 26.61 | $0.16 | — |
| 2026-03-26 | 26.61 | $0.16 | — |
| 2026-03-25 | 26.61 | $0.16 | — |
| 2026-03-24 | 26.61 | $0.16 | — |
| 2026-03-23 | 26.61 | $0.16 | — |
| 2026-03-20 | 26.61 | $0.16 | — |
| 2026-03-19 | 26.61 | $0.16 | — |
| 2026-03-18 | 26.61 | $0.16 | — |
| 2026-03-17 | 26.61 | $0.16 | — |
| 2026-03-16 | 26.61 | $0.16 | — |
| 2026-03-13 | 26.61 | $0.16 | — |
| 2026-03-12 | 26.61 | $0.16 | — |
| 2026-03-11 | 26.61 | $0.16 | — |
| 2026-03-10 | 26.61 | $0.16 | — |
| 2026-03-09 | 26.61 | $0.16 | — |
| 2026-03-06 | 26.61 | $0.16 | — |
| 2026-03-05 | 26.61 | $0.16 | — |
| 2026-03-04 | 26.61 | $0.16 | — |
| 2026-03-03 | 26.61 | $0.16 | — |
| 2026-03-02 | 26.61 | $0.16 | — |
| 2026-02-27 | 26.61 | $0.16 | — |
| 2026-02-26 | 26.61 | $0.16 | — |
| 2026-02-25 | 26.61 | $0.16 | — |
| 2026-02-24 | 26.61 | $0.16 | — |
| 2026-02-23 | 26.61 | $0.16 | — |
| 2026-02-20 | 26.61 | $0.16 | — |
| 2026-02-19 | 26.61 | $0.16 | — |
| 2026-02-18 | 26.61 | $0.16 | — |
| 2026-02-17 | 26.61 | $0.16 | — |
| 2026-02-13 | 26.61 | $0.16 | — |
| 2026-02-12 | 26.61 | $0.16 | — |
| 2026-02-11 | 26.61 | $0.16 | — |
| 2026-02-10 | 26.61 | $0.16 | — |
| 2026-02-09 | 26.61 | $0.16 | — |
| 2026-02-06 | 26.61 | $0.16 | — |
| 2026-02-05 | 26.61 | $0.16 | — |
| 2026-02-04 | 26.61 | $0.16 | — |
| 2026-02-03 | 26.61 | $0.16 | — |
| 2026-02-02 | 26.61 | $0.16 | — |
| 2026-01-30 | 26.61 | $0.16 | — |
| 2026-01-29 | 26.61 | $0.16 | — |
| 2026-01-28 | 26.61 | $0.16 | — |
| 2026-01-27 | 26.61 | $0.16 | — |
| 2026-01-26 | 26.61 | $0.16 | — |
| 2026-01-23 | 26.61 | $0.16 | — |
| 2026-01-22 | 26.61 | $0.16 | — |
| 2026-01-21 | 26.61 | $0.16 | — |
| 2026-01-20 | 26.61 | $0.16 | — |
| 2026-01-16 | 26.61 | $0.16 | — |
| 2026-01-15 | 26.61 | $0.16 | — |
| 2026-01-14 | 26.61 | $0.16 | — |
| 2026-01-13 | 26.61 | $0.16 | — |
| 2026-01-12 | 26.61 | $0.16 | — |
| 2026-01-09 | 26.61 | $0.16 | — |
| 2026-01-08 | 26.61 | $0.16 | — |
| 2026-01-07 | 26.61 | $0.16 | — |
| 2026-01-06 | 26.61 | $0.16 | — |
| 2026-01-05 | 26.61 | $0.16 | — |
| 2026-01-02 | 26.61 | $0.16 | — |
| 2025-12-31 | 26.61 | $0.16 | — |
| 2025-12-30 | 26.61 | $0.16 | — |
| 2025-12-29 | 26.61 | $0.16 | — |
| 2025-12-26 | 26.61 | $0.16 | — |
| 2025-12-24 | 26.61 | $0.16 | — |
| 2025-12-23 | 26.61 | $0.16 | — |
| 2025-12-22 | 26.61 | $0.16 | — |
| 2025-12-19 | 26.61 | $0.16 | — |
| 2025-12-18 | 26.61 | $0.16 | — |
| 2025-12-17 | 26.61 | $0.16 | — |
| 2025-12-16 | 26.61 | $0.16 | — |
| 2025-12-15 | 26.61 | $0.16 | — |
| 2025-12-12 | 26.61 | $0.16 | — |
| 2025-12-11 | 26.61 | $0.16 | — |
| 2025-12-10 | 26.61 | $0.16 | — |
| 2025-12-09 | 26.61 | $0.16 | — |
| 2025-12-08 | 26.61 | $0.16 | — |
| 2025-12-05 | 26.61 | $0.16 | — |
| 2025-12-04 | 26.61 | $0.16 | — |
| 2025-12-03 | 26.61 | $0.16 | — |
| 2025-12-02 | 26.61 | $0.16 | — |
| 2025-12-01 | 26.61 | $0.16 | — |
| 2025-11-28 | 26.61 | $0.16 | — |
| 2025-11-26 | 26.61 | $0.16 | — |
| 2025-11-25 | 26.61 | $0.16 | — |
| 2025-11-24 | 26.61 | $0.16 | — |
| 2025-11-21 | 26.61 | $0.16 | — |
| 2025-11-20 | 26.61 | $0.16 | — |
| 2025-11-19 | 26.61 | $0.16 | — |
| 2025-11-18 | 26.61 | $0.16 | — |
| 2025-11-17 | 26.61 | $0.16 | — |
| 2025-11-14 | 26.61 | $0.16 | — |
| 2025-11-13 | 26.61 | $0.16 | — |
| 2025-11-12 | 26.61 | $0.16 | — |
| 2025-11-11 | 26.61 | $0.16 | — |
| 2025-11-10 | 26.61 | $0.16 | — |
| 2025-11-07 | 26.61 | $0.16 | — |
| 2025-11-06 | 26.61 | $0.16 | — |
| 2025-11-05 | 26.61 | $0.16 | — |
| 2025-11-04 | 26.61 | $0.16 | — |
| 2025-11-03 | 26.61 | $0.16 | — |
| 2025-10-31 | 26.61 | $0.16 | — |
| 2025-10-30 | 26.61 | $0.16 | — |
| 2025-10-29 | 26.61 | $0.16 | — |
| 2025-10-28 | 26.61 | $0.16 | — |
| 2025-10-27 | 26.61 | $0.16 | — |
| 2025-10-24 | 26.61 | $0.16 | — |
| 2025-10-23 | 26.61 | $0.16 | — |
| 2025-10-22 | 26.61 | $0.16 | — |
| 2025-10-21 | 26.61 | $0.16 | — |
| 2025-10-20 | 26.61 | $0.16 | — |
| 2025-10-17 | 26.61 | $0.16 | — |
| 2025-10-16 | 26.61 | $0.16 | — |
| 2025-10-15 | 26.61 | $0.16 | — |
| 2025-10-14 | 26.61 | $0.16 | — |
| 2025-10-13 | 26.61 | $0.16 | — |
| 2025-10-10 | 26.61 | $0.16 | — |
| 2025-10-09 | 26.61 | $0.16 | — |
| 2025-10-08 | 26.61 | $0.16 | — |
| 2025-10-07 | 26.61 | $0.16 | — |
| 2025-10-06 | 26.61 | $0.16 | — |
| 2025-10-03 | 26.61 | $0.16 | — |
| 2025-10-02 | 26.61 | $0.16 | — |
| 2025-10-01 | 26.61 | $0.16 | 625 |
| 2025-09-30 | 99.93 | $1.12 | — |
| 2025-09-29 | 99.93 | $1.12 | — |
| 2025-09-26 | 99.93 | $1.12 | — |
| 2025-09-25 | 99.93 | $1.12 | — |
| 2025-09-24 | 99.93 | $1.12 | 1250 |
| 2025-09-23 | 99.89 | $0.96 | — |
| 2025-09-22 | 99.89 | $0.96 | — |
| 2025-09-19 | 99.89 | $0.96 | — |
| 2025-09-18 | 99.89 | $0.96 | — |
| 2025-09-17 | 99.89 | $0.96 | — |
| 2025-09-16 | 99.89 | $0.96 | — |
| 2025-09-15 | 99.89 | $0.96 | — |
| 2025-09-12 | 99.89 | $0.96 | — |
| 2025-09-11 | 99.89 | $0.96 | — |
| 2025-09-10 | 99.89 | $0.96 | 1313 |
| 2025-09-09 | 99.67 | $0.64 | — |
| 2025-09-08 | 99.67 | $0.64 | — |
| 2025-09-05 | 99.67 | $0.64 | — |
| 2025-09-04 | 99.67 | $0.64 | — |
| 2025-09-03 | 99.67 | $0.64 | — |
| 2025-09-02 | 99.67 | $0.64 | — |
| 2025-08-29 | 99.67 | $0.64 | — |
| 2025-08-28 | 99.67 | $0.64 | — |
| 2025-08-27 | 99.67 | $0.64 | — |
| 2025-08-26 | 99.67 | $0.64 | — |
| 2025-08-25 | 99.67 | $0.64 | — |
| 2025-08-22 | 99.67 | $0.64 | — |
| 2025-08-21 | 99.67 | $0.64 | 6250 |
| 2025-08-20 | 0.01 | $0.32 | — |
| 2025-08-19 | 0.01 | $0.32 | — |
| 2025-08-18 | 0.01 | $0.32 | — |
| 2025-08-15 | 0.01 | $0.32 | — |
| 2025-08-14 | 0.01 | $0.32 | — |
| 2025-08-13 | 0.01 | $0.32 | — |
| 2025-08-12 | 0.01 | $0.32 | — |
| 2025-08-11 | 0.01 | $0.32 | — |
| 2025-08-08 | 0.01 | $0.32 | — |
| 2025-08-07 | 0.01 | $0.32 | — |
| 2025-08-06 | 0.01 | $0.32 | — |
| 2025-08-05 | 0.01 | $0.32 | — |
| 2025-08-04 | 0.01 | $0.32 | — |
| 2025-08-01 | 0.01 | $0.32 | — |
| 2025-07-31 | 0.01 | $0.32 | — |
| 2025-07-30 | 0.01 | $0.32 | — |
| 2025-07-29 | 0.01 | $0.32 | — |
| 2025-07-28 | 0.01 | $0.32 | — |
| 2025-07-25 | 0.01 | $0.32 | — |
| 2025-07-24 | 0.01 | $0.32 | — |
| 2025-07-23 | 0.01 | $0.32 | — |
| 2025-07-22 | 0.01 | $0.32 | — |
| 2025-07-21 | 0.01 | $0.32 | — |
| 2025-07-18 | 0.01 | $0.32 | — |
| 2025-07-17 | 0.01 | $0.32 | — |
| 2025-07-16 | 0.01 | $0.32 | — |
| 2025-07-15 | 0.01 | $0.32 | — |
| 2025-07-14 | 0.01 | $0.32 | — |
| 2025-07-11 | 0.01 | $0.32 | — |
| 2025-07-10 | 0.01 | $0.32 | — |
| 2025-07-09 | 0.01 | $0.32 | — |
| 2025-07-08 | 0.01 | $0.32 | — |
| 2025-07-07 | 0.01 | $0.32 | — |
| 2025-07-03 | 0.01 | $0.32 | — |
| 2025-07-02 | 0.01 | $0.32 | — |
| 2025-07-01 | 0.01 | $0.32 | — |
| 2025-06-30 | 0.01 | $0.32 | — |
| 2025-06-27 | 0.01 | $0.32 | — |
| 2025-06-26 | 0.01 | $0.32 | — |
| 2025-06-25 | 0.01 | $0.32 | — |
| 2025-06-24 | 0.01 | $0.32 | — |
| 2025-06-23 | 0.01 | $0.32 | — |
| 2025-06-20 | 0.01 | $0.32 | — |
| 2025-06-18 | 0.01 | $0.32 | — |
| 2025-06-17 | 0.01 | $0.32 | — |
| 2025-06-16 | 0.01 | $0.32 | — |
| 2025-06-13 | 0.01 | $0.32 | — |
| 2025-06-12 | 0.01 | $0.32 | — |
| 2025-06-11 | 0.01 | $0.32 | — |
| 2025-06-10 | 0.01 | $0.32 | — |
| 2025-06-09 | 0.01 | $0.32 | — |
| 2025-06-06 | 0.01 | $0.32 | — |
| 2025-06-05 | 0.01 | $0.32 | — |
| 2025-06-04 | 0.01 | $0.32 | — |
| 2025-06-03 | 0.01 | $0.32 | — |
| 2025-06-02 | 0.01 | $0.32 | — |
| 2025-05-30 | 0.01 | $0.32 | — |
| 2025-05-29 | 0.01 | $0.32 | — |
| 2025-05-28 | 0.01 | $0.32 | — |
| 2025-05-27 | 0.01 | $0.32 | — |
| 2025-05-23 | 0.01 | $0.32 | — |
| 2025-05-22 | 0.01 | $0.32 | — |
| 2025-05-21 | 0.01 | $0.32 | — |
| 2025-05-20 | 0.01 | $0.32 | — |
| 2025-05-19 | 0.01 | $0.32 | — |
| 2025-05-16 | 0.01 | $0.32 | — |
| 2025-05-15 | 0.01 | $0.32 | — |
| 2025-05-14 | 0.01 | $0.32 | — |
| 2025-05-13 | 0.01 | $0.32 | — |
| 2025-05-12 | 0.01 | $0.32 | — |
| 2025-05-09 | 0.01 | $0.32 | — |
| 2025-05-08 | 0.01 | $0.32 | — |
| 2025-05-07 | 0.01 | $0.32 | — |
| 2025-05-06 | 0.01 | $0.32 | — |
| 2025-05-05 | 0.01 | $0.32 | — |
| 2025-05-02 | 0.01 | $0.32 | — |
| 2025-05-01 | 0.01 | $0.32 | — |
| 2025-04-30 | 0.01 | $0.32 | — |
| 2025-04-29 | 0.01 | $0.32 | — |
| 2025-04-28 | 0.01 | $0.32 | — |
| 2025-04-25 | 0.01 | $0.32 | — |
| 2025-04-24 | 0.01 | $0.32 | — |
| 2025-04-23 | 0.01 | $0.32 | — |
| 2025-04-22 | 0.01 | $0.32 | — |
| 2025-04-21 | 0.01 | $0.32 | — |
| 2025-04-17 | 0.01 | $0.32 | — |
| 2025-04-16 | 0.01 | $0.32 | — |
| 2025-04-15 | 0.01 | $0.32 | — |
| 2025-04-14 | 0.01 | $0.32 | — |
| 2025-04-11 | 0.01 | $0.32 | — |
| 2025-04-10 | 0.01 | $0.32 | — |
| 2025-04-09 | 0.01 | $0.32 | — |
| 2025-04-08 | 0.01 | $0.32 | — |
| 2025-04-07 | 0.01 | $0.32 | — |
| 2025-04-04 | 0.01 | $0.32 | — |
| 2025-04-03 | 0.01 | $0.32 | — |
| 2025-04-02 | 0.01 | $0.32 | — |
| 2025-04-01 | 0.01 | $0.32 | 8 |
| 2025-03-31 | 30.09 | $0.48 | — |
| 2025-03-28 | 30.09 | $0.48 | — |
| 2025-03-27 | 30.09 | $0.48 | — |
| 2025-03-26 | 30.09 | $0.48 | — |
| 2025-03-25 | 30.09 | $0.48 | — |
| 2025-03-24 | 30.09 | $0.48 | — |
| 2025-03-21 | 30.09 | $0.48 | — |
| 2025-03-20 | 30.09 | $0.48 | — |
| 2025-03-19 | 30.09 | $0.48 | — |
| 2025-03-18 | 30.09 | $0.48 | — |
| 2025-03-17 | 30.09 | $0.48 | — |
| 2025-03-14 | 30.09 | $0.48 | — |
| 2025-03-13 | 30.09 | $0.48 | — |
| 2025-03-12 | 30.09 | $0.48 | — |
| 2025-03-11 | 30.09 | $0.48 | — |
| 2025-03-10 | 30.09 | $0.48 | — |
| 2025-03-07 | 30.09 | $0.48 | — |
| 2025-03-06 | 30.09 | $0.48 | — |
| 2025-03-05 | 30.09 | $0.48 | — |
| 2025-03-04 | 30.09 | $0.48 | — |
| 2025-03-03 | 30.09 | $0.48 | — |
| 2025-02-28 | 30.09 | $0.48 | — |
| 2025-02-27 | 30.09 | $0.48 | — |
| 2025-02-26 | 30.09 | $0.48 | — |
| 2025-02-25 | 30.09 | $0.48 | — |
| 2025-02-24 | 30.09 | $0.48 | — |
| 2025-02-21 | 30.09 | $0.48 | — |
| 2025-02-20 | 30.09 | $0.48 | — |
| 2025-02-19 | 30.09 | $0.48 | — |
| 2025-02-18 | 30.09 | $0.48 | — |
| 2025-02-14 | 30.09 | $0.48 | — |
| 2025-02-13 | 30.09 | $0.48 | — |
| 2025-02-12 | 30.09 | $0.48 | — |
| 2025-02-11 | 30.09 | $0.48 | — |
| 2025-02-10 | 30.09 | $0.48 | — |
| 2025-02-07 | 30.09 | $0.48 | — |
| 2025-02-06 | 30.09 | $0.48 | — |
| 2025-02-05 | 30.09 | $0.48 | — |
| 2025-02-04 | 30.09 | $0.48 | — |
| 2025-02-03 | 30.09 | $0.48 | — |
| 2025-01-31 | 30.09 | $0.48 | — |
| 2025-01-30 | 30.09 | $0.48 | — |
| 2025-01-29 | 30.09 | $0.48 | — |
| 2025-01-28 | 30.09 | $0.48 | — |
| 2025-01-27 | 30.09 | $0.48 | — |
| 2025-01-24 | 30.09 | $0.48 | — |
| 2025-01-23 | 30.09 | $0.48 | — |
| 2025-01-22 | 30.09 | $0.48 | — |
| 2025-01-21 | 30.09 | $0.48 | — |
| 2025-01-17 | 30.09 | $0.48 | — |
| 2025-01-16 | 30.09 | $0.48 | — |
| 2025-01-15 | 30.09 | $0.48 | — |
| 2025-01-14 | 30.09 | $0.48 | — |
| 2025-01-13 | 30.09 | $0.48 | — |
| 2025-01-10 | 30.09 | $0.48 | — |
| 2025-01-08 | 30.09 | $0.48 | — |
| 2025-01-07 | 30.09 | $0.48 | — |
| 2025-01-06 | 30.09 | $0.48 | — |
| 2025-01-03 | 30.09 | $0.48 | — |
| 2025-01-02 | 30.09 | $0.48 | — |
| 2024-12-31 | 30.09 | $0.48 | — |
| 2024-12-30 | 30.09 | $0.48 | — |
| 2024-12-27 | 30.09 | $0.48 | — |
| 2024-12-26 | 30.09 | $0.48 | — |
| 2024-12-24 | 30.09 | $0.48 | — |
| 2024-12-23 | 30.09 | $0.48 | — |
| 2024-12-20 | 30.09 | $0.48 | — |
| 2024-12-19 | 30.09 | $0.48 | — |
| 2024-12-18 | 30.09 | $0.48 | — |
| 2024-12-17 | 30.09 | $0.48 | — |
| 2024-12-16 | 30.09 | $0.48 | — |
| 2024-12-13 | 30.09 | $0.48 | — |
| 2024-12-12 | 30.09 | $0.48 | — |
| 2024-12-11 | 30.09 | $0.48 | — |
| 2024-12-10 | 30.09 | $0.48 | — |
| 2024-12-09 | 30.09 | $0.48 | — |
| 2024-12-06 | 30.09 | $0.48 | — |
| 2024-12-05 | 30.09 | $0.48 | — |
| 2024-12-04 | 30.09 | $0.48 | — |
| 2024-12-03 | 30.09 | $0.48 | — |
| 2024-12-02 | 30.09 | $0.48 | — |
| 2024-11-29 | 30.09 | $0.48 | — |
| 2024-11-27 | 30.09 | $0.48 | — |
| 2024-11-26 | 30.09 | $0.48 | — |
| 2024-11-25 | 30.09 | $0.48 | — |
| 2024-11-22 | 30.09 | $0.48 | — |
| 2024-11-21 | 30.09 | $0.48 | — |
| 2024-11-20 | 30.09 | $0.48 | — |
| 2024-11-19 | 30.09 | $0.48 | — |
| 2024-11-18 | 30.09 | $0.48 | — |
| 2024-11-15 | 30.09 | $0.48 | — |
| 2024-11-14 | 30.09 | $0.48 | — |
| 2024-11-13 | 30.09 | $0.48 | — |
| 2024-11-12 | 30.09 | $0.48 | — |
| 2024-11-11 | 30.09 | $0.48 | — |
| 2024-11-08 | 30.09 | $0.48 | — |
| 2024-11-07 | 30.09 | $0.48 | — |
| 2024-11-06 | 30.09 | $0.48 | — |
| 2024-11-05 | 30.09 | $0.48 | — |
| 2024-11-04 | 30.09 | $0.48 | — |
| 2024-11-01 | 30.09 | $0.48 | — |
| 2024-10-31 | 30.09 | $0.48 | — |
| 2024-10-30 | 30.09 | $0.48 | — |
| 2024-10-29 | 30.09 | $0.48 | — |
| 2024-10-28 | 30.09 | $0.48 | — |
| 2024-10-25 | 30.09 | $0.48 | — |
| 2024-10-24 | 30.09 | $0.48 | 63 |
| 2024-10-23 | 30.09 | $0.48 | — |
| 2024-10-22 | 30.09 | $0.48 | — |
| 2024-10-21 | 30.09 | $0.48 | — |
| 2024-10-18 | 30.09 | $0.48 | — |
| 2024-10-17 | 30.09 | $0.48 | — |
| 2024-10-16 | 30.09 | $0.48 | — |
| 2024-10-15 | 30.09 | $0.48 | — |
| 2024-10-14 | 30.09 | $0.48 | — |
| 2024-10-11 | 30.09 | $0.48 | — |
| 2024-10-10 | 30.09 | $0.48 | — |
| 2024-10-09 | 30.09 | $0.48 | — |
| 2024-10-08 | 30.09 | $0.48 | — |
| 2024-10-07 | 30.09 | $0.48 | — |
| 2024-10-04 | 30.09 | $0.48 | — |
| 2024-10-03 | 30.09 | $0.48 | — |
| 2024-10-02 | 30.09 | $0.48 | — |
| 2024-10-01 | 30.09 | $0.48 | — |
| 2024-09-30 | 30.09 | $0.48 | — |
| 2024-09-27 | 30.09 | $0.48 | — |
| 2024-09-26 | 30.09 | $0.48 | — |
| 2024-09-25 | 30.09 | $0.48 | — |
| 2024-09-24 | 30.09 | $0.48 | — |
| 2024-09-23 | 30.09 | $0.48 | — |
| 2024-09-20 | 30.09 | $0.48 | — |
| 2024-09-19 | 30.09 | $0.48 | — |
| 2024-09-18 | 30.09 | $0.48 | — |
| 2024-09-17 | 30.09 | $0.48 | — |
| 2024-09-16 | 30.09 | $0.48 | — |
| 2024-09-13 | 30.09 | $0.48 | — |
| 2024-09-12 | 30.09 | $0.48 | — |
| 2024-09-11 | 30.09 | $0.48 | — |
| 2024-09-10 | 30.09 | $0.48 | — |
| 2024-09-09 | 30.09 | $0.48 | — |
| 2024-09-06 | 30.09 | $0.48 | — |
| 2024-09-05 | 30.09 | $0.48 | — |
| 2024-09-04 | 30.09 | $0.48 | — |
| 2024-09-03 | 30.09 | $0.48 | — |
| 2024-08-30 | 30.09 | $0.48 | — |
| 2024-08-29 | 30.09 | $0.48 | — |
| 2024-08-28 | 30.09 | $0.48 | — |
| 2024-08-27 | 30.09 | $0.48 | — |
| 2024-08-26 | 30.09 | $0.48 | — |
| 2024-08-23 | 30.09 | $0.48 | — |
| 2024-08-22 | 30.09 | $0.48 | — |
| 2024-08-21 | 30.09 | $0.48 | — |
| 2024-08-20 | 30.09 | $0.48 | — |
| 2024-08-19 | 30.09 | $0.48 | — |
| 2024-08-16 | 30.09 | $0.48 | — |
| 2024-08-15 | 30.09 | $0.48 | — |
| 2024-08-14 | 30.09 | $0.48 | — |
| 2024-08-13 | 30.09 | $0.48 | — |
| 2024-08-12 | 30.09 | $0.48 | — |
| 2024-08-09 | 30.09 | $0.48 | — |
| 2024-08-08 | 30.09 | $0.48 | — |
| 2024-08-07 | 30.09 | $0.48 | — |
| 2024-08-06 | 30.09 | $0.48 | — |
| 2024-08-05 | 30.09 | $0.48 | — |
| 2024-08-02 | 30.09 | $0.48 | — |
| 2024-08-01 | 30.09 | $0.48 | — |
| 2024-07-31 | 30.09 | $0.48 | — |
| 2024-07-30 | 30.09 | $0.48 | — |
| 2024-07-29 | 30.09 | $0.48 | — |
| 2024-07-26 | 30.09 | $0.48 | — |
| 2024-07-25 | 30.09 | $0.48 | — |
| 2024-07-24 | 30.09 | $0.48 | — |
| 2024-07-23 | 30.09 | $0.48 | — |
| 2024-07-22 | 30.09 | $0.48 | — |
| 2024-07-19 | 30.09 | $0.48 | — |
| 2024-07-18 | 30.09 | $0.48 | — |
| 2024-07-17 | 30.09 | $0.48 | — |
| 2024-07-16 | 30.09 | $0.48 | — |
| 2024-07-15 | 30.09 | $0.48 | — |
| 2024-07-12 | 30.09 | $0.48 | — |
| 2024-07-11 | 30.09 | $0.48 | — |
| 2024-07-10 | 30.09 | $0.48 | — |
| 2024-07-09 | 30.09 | $0.48 | — |
| 2024-07-08 | 30.09 | $0.48 | — |
| 2024-07-05 | 30.09 | $0.48 | — |
| 2024-07-03 | 30.09 | $0.48 | — |
| 2024-07-02 | 30.09 | $0.48 | — |
| 2024-07-01 | 30.09 | $0.48 | — |
| 2024-06-28 | 30.09 | $0.48 | — |
| 2024-06-27 | 30.09 | $0.48 | — |
| 2024-06-26 | 30.09 | $0.48 | 500 |
| 2024-06-25 | 30.09 | $0.48 | — |
| 2024-06-24 | 30.09 | $0.48 | 125 |
| 2024-06-21 | 30.09 | $0.48 | — |
| 2024-06-20 | 30.09 | $0.48 | — |
| 2024-06-18 | 30.09 | $0.48 | — |
| 2024-06-17 | 30.09 | $0.48 | 3688 |
| 2024-06-14 | 34.66 | $0.64 | — |
| 2024-06-13 | 34.66 | $0.64 | — |
| 2024-06-12 | 34.66 | $0.64 | — |
| 2024-06-11 | 34.66 | $0.64 | 625 |
| 2024-06-10 | 39.57 | $0.80 | — |
| 2024-06-07 | 39.57 | $0.80 | 563 |
| 2024-06-06 | 34.56 | $0.70 | — |
| 2024-06-05 | 34.56 | $0.70 | — |
| 2024-06-04 | 34.56 | $0.70 | — |
| 2024-06-03 | 34.56 | $0.70 | — |
| 2024-05-31 | 34.56 | $0.70 | — |
| 2024-05-30 | 34.56 | $0.70 | 1250 |
| 2024-05-29 | 36.37 | $0.78 | 63 |
| 2024-05-28 | 75.58 | $1.60 | — |
| 2024-05-24 | 75.58 | $1.60 | — |
| 2024-05-23 | 75.58 | $1.60 | — |
| 2024-05-22 | 75.58 | $1.60 | — |
| 2024-05-21 | 75.58 | $1.60 | — |
| 2024-05-20 | 75.58 | $1.60 | — |
| 2024-05-17 | 75.58 | $1.60 | — |
| 2024-05-16 | 75.58 | $1.60 | — |
| 2024-05-15 | 75.58 | $1.60 | — |
| 2024-05-14 | 75.58 | $1.60 | — |
| 2024-05-13 | 75.58 | $1.60 | — |
| 2024-05-10 | 75.58 | $1.60 | — |
| 2024-05-09 | 75.58 | $1.60 | — |
| 2024-05-08 | 75.58 | $1.60 | — |
| 2024-05-07 | 75.58 | $1.60 | — |
| 2024-05-06 | 75.58 | $1.60 | — |
| 2024-05-03 | 75.58 | $1.60 | — |
| 2024-05-02 | 75.58 | $1.60 | — |
| 2024-05-01 | 75.58 | $1.60 | 625 |
| 2024-04-30 | 0.02 | $0.08 | — |
| 2024-04-29 | 0.02 | $0.08 | — |
| 2024-04-26 | 0.02 | $0.08 | — |
| 2024-04-25 | 0.02 | $0.08 | — |
| 2024-04-24 | 0.02 | $0.08 | — |
| 2024-04-23 | 0.02 | $0.08 | — |
| 2024-04-22 | 0.02 | $0.08 | — |
| 2024-04-19 | 0.02 | $0.08 | — |
| 2024-04-18 | 0.02 | $0.08 | — |
| 2024-04-17 | 0.02 | $0.08 | — |
| 2024-04-16 | 0.02 | $0.08 | — |
| 2024-04-15 | 0.02 | $0.08 | — |
| 2024-04-12 | 0.02 | $0.08 | — |
| 2024-04-11 | 0.02 | $0.08 | — |
| 2024-04-10 | 0.02 | $0.08 | — |
| 2024-04-09 | 0.02 | $0.08 | — |
| 2024-04-08 | 0.02 | $0.08 | — |
| 2024-04-05 | 0.02 | $0.08 | 126 |
| 2024-04-04 | 0.36 | $1.26 | — |
| 2024-04-03 | 0.36 | $1.26 | — |
| 2024-04-02 | 0.36 | $1.26 | — |
| 2024-04-01 | 0.36 | $1.26 | — |
| 2024-03-28 | 0.36 | $1.26 | — |
| 2024-03-27 | 0.36 | $1.26 | — |
| 2024-03-26 | 0.36 | $1.26 | — |
| 2024-03-25 | 0.36 | $1.26 | — |
| 2024-03-22 | 0.36 | $1.26 | — |
| 2024-03-21 | 0.36 | $1.26 | — |
| 2024-03-20 | 0.36 | $1.26 | — |
| 2024-03-19 | 0.36 | $1.26 | — |
| 2024-03-18 | 0.36 | $1.26 | — |
| 2024-03-15 | 0.36 | $1.26 | — |
| 2024-03-14 | 0.36 | $1.26 | — |
| 2024-03-13 | 0.36 | $1.26 | — |
| 2024-03-12 | 0.36 | $1.26 | — |
| 2024-03-11 | 0.36 | $1.26 | — |
| 2024-03-08 | 0.36 | $1.26 | — |
| 2024-03-07 | 0.36 | $1.26 | — |
| 2024-03-06 | 0.36 | $1.26 | — |
| 2024-03-05 | 0.36 | $1.26 | — |
| 2024-03-04 | 0.36 | $1.26 | — |
| 2024-03-01 | 0.36 | $1.26 | — |
| 2024-02-29 | 0.36 | $1.26 | — |
| 2024-02-28 | 0.36 | $1.26 | — |
| 2024-02-27 | 0.36 | $1.26 | — |
| 2024-02-26 | 0.36 | $1.26 | — |
| 2024-02-23 | 0.36 | $1.26 | — |
| 2024-02-22 | 0.36 | $1.26 | — |
| 2024-02-21 | 0.36 | $1.26 | — |
| 2024-02-20 | 0.36 | $1.26 | — |
| 2024-02-16 | 0.36 | $1.26 | — |
| 2024-02-15 | 0.36 | $1.26 | — |
| 2024-02-14 | 0.36 | $1.26 | 13 |
| 2024-02-13 | 98.64 | $1.60 | — |
| 2024-02-12 | 98.64 | $1.60 | — |
| 2024-02-09 | 98.64 | $1.60 | — |
| 2024-02-08 | 98.64 | $1.60 | — |
| 2024-02-07 | 98.64 | $1.60 | — |
| 2024-02-06 | 98.64 | $1.60 | — |
| 2024-02-05 | 98.64 | $1.60 | — |
| 2024-02-02 | 98.64 | $1.60 | — |
| 2024-02-01 | 98.64 | $1.60 | — |
| 2024-01-31 | 98.64 | $1.60 | — |
| 2024-01-30 | 98.64 | $1.60 | — |
| 2024-01-29 | 98.64 | $1.60 | — |
| 2024-01-26 | 98.64 | $1.60 | — |
| 2024-01-25 | 98.64 | $1.60 | — |
| 2024-01-24 | 98.64 | $1.60 | — |
| 2024-01-23 | 98.64 | $1.60 | — |
| 2024-01-22 | 98.64 | $1.60 | — |
| 2024-01-19 | 98.64 | $1.60 | — |
| 2024-01-18 | 98.64 | $1.60 | — |
| 2024-01-17 | 98.64 | $1.60 | — |
| 2024-01-16 | 98.64 | $1.60 | — |
| 2024-01-12 | 98.64 | $1.60 | — |
| 2024-01-11 | 98.64 | $1.60 | — |
| 2024-01-10 | 98.64 | $1.60 | — |
| 2024-01-09 | 98.64 | $1.60 | — |
| 2024-01-08 | 98.64 | $1.60 | — |
| 2024-01-05 | 98.64 | $1.60 | — |
| 2024-01-04 | 98.64 | $1.60 | — |
| 2024-01-03 | 98.64 | $1.60 | — |
| 2024-01-02 | 98.64 | $1.60 | — |
| 2023-12-29 | 98.64 | $1.60 | — |
| 2023-12-28 | 98.64 | $1.60 | — |
| 2023-12-27 | 98.64 | $1.60 | — |
| 2023-12-26 | 98.64 | $1.60 | — |
| 2023-12-22 | 98.64 | $1.60 | — |
| 2023-12-21 | 98.64 | $1.60 | — |
| 2023-12-20 | 98.64 | $1.60 | — |
| 2023-12-19 | 98.64 | $1.60 | — |
| 2023-12-18 | 98.64 | $1.60 | — |
| 2023-12-15 | 98.64 | $1.60 | — |
| 2023-12-14 | 98.64 | $1.60 | — |
| 2023-12-13 | 98.64 | $1.60 | — |
| 2023-12-12 | 98.64 | $1.60 | — |
| 2023-12-11 | 98.64 | $1.60 | — |
| 2023-12-08 | 98.64 | $1.60 | — |
| 2023-12-07 | 98.64 | $1.60 | — |
| 2023-12-06 | 98.64 | $1.60 | — |
| 2023-12-05 | 98.64 | $1.60 | — |
| 2023-12-04 | 98.64 | $1.60 | — |
| 2023-12-01 | 98.64 | $1.60 | — |
| 2023-11-30 | 98.64 | $1.60 | — |
| 2023-11-29 | 98.64 | $1.60 | — |
| 2023-11-28 | 98.64 | $1.60 | — |
| 2023-11-27 | 98.64 | $1.60 | — |
| 2023-11-24 | 98.64 | $1.60 | — |
| 2023-11-22 | 98.64 | $1.60 | — |
| 2023-11-21 | 98.64 | $1.60 | — |
| 2023-11-20 | 98.64 | $1.60 | — |
| 2023-11-17 | 98.64 | $1.60 | — |
| 2023-11-16 | 98.64 | $1.60 | — |
| 2023-11-15 | 98.64 | $1.60 | — |
| 2023-11-14 | 98.64 | $1.60 | — |
| 2023-11-13 | 98.64 | $1.60 | — |
| 2023-11-10 | 98.64 | $1.60 | — |
| 2023-11-09 | 98.64 | $1.60 | — |
| 2023-11-08 | 98.64 | $1.60 | — |
| 2023-11-07 | 98.64 | $1.60 | — |
| 2023-11-06 | 98.64 | $1.60 | — |
| 2023-11-03 | 98.64 | $1.60 | — |
| 2023-11-02 | 98.64 | $1.60 | — |
| 2023-11-01 | 98.64 | $1.60 | — |
| 2023-10-31 | 98.64 | $1.60 | — |
| 2023-10-30 | 98.64 | $1.60 | — |
| 2023-10-27 | 98.64 | $1.60 | — |
| 2023-10-26 | 98.64 | $1.60 | — |
| 2023-10-25 | 98.64 | $1.60 | — |
| 2023-10-24 | 98.64 | $1.60 | — |
| 2023-10-23 | 98.64 | $1.60 | — |
| 2023-10-20 | 98.64 | $1.60 | — |
| 2023-10-19 | 98.64 | $1.60 | — |
| 2023-10-18 | 98.64 | $1.60 | — |
| 2023-10-17 | 98.64 | $1.60 | — |
| 2023-10-16 | 98.64 | $1.60 | — |
| 2023-10-13 | 98.64 | $1.60 | — |
| 2023-10-12 | 98.64 | $1.60 | — |
| 2023-10-11 | 98.64 | $1.60 | — |
| 2023-10-10 | 98.64 | $1.60 | — |
| 2023-10-09 | 98.64 | $1.60 | — |
| 2023-10-06 | 98.64 | $1.60 | — |
| 2023-10-05 | 98.64 | $1.60 | — |
| 2023-10-04 | 98.64 | $1.60 | — |
| 2023-10-03 | 98.64 | $1.60 | — |
| 2023-10-02 | 98.64 | $1.60 | — |
| 2023-09-29 | 98.64 | $1.60 | — |
| 2023-09-28 | 98.64 | $1.60 | — |
| 2023-09-27 | 98.64 | $1.60 | — |
| 2023-09-26 | 98.64 | $1.60 | — |
| 2023-09-25 | 98.64 | $1.60 | — |
| 2023-09-22 | 98.64 | $1.60 | — |
| 2023-09-21 | 98.64 | $1.60 | — |
| 2023-09-20 | 98.64 | $1.60 | — |
| 2023-09-19 | 98.64 | $1.60 | — |
| 2023-09-18 | 98.64 | $1.60 | — |
| 2023-09-15 | 98.64 | $1.60 | — |
| 2023-09-14 | 98.64 | $1.60 | — |
| 2023-09-13 | 98.64 | $1.60 | — |
| 2023-09-12 | 98.64 | $1.60 | — |
| 2023-09-11 | 98.64 | $1.60 | — |
| 2023-09-08 | 98.64 | $1.60 | — |
| 2023-09-07 | 98.64 | $1.60 | — |
| 2023-09-06 | 98.64 | $1.60 | — |
| 2023-09-05 | 98.64 | $1.60 | — |
| 2023-09-01 | 98.64 | $1.60 | — |
| 2023-08-31 | 98.64 | $1.60 | — |
| 2023-08-30 | 98.64 | $1.60 | — |
| 2023-08-29 | 98.64 | $1.60 | — |
| 2023-08-28 | 98.64 | $1.60 | — |
| 2023-08-25 | 98.64 | $1.60 | — |
| 2023-08-24 | 98.64 | $1.60 | — |
| 2023-08-23 | 98.64 | $1.60 | — |
| 2023-08-22 | 98.64 | $1.60 | — |
| 2023-08-21 | 98.64 | $1.60 | — |
| 2023-08-18 | 98.64 | $1.60 | — |
| 2023-08-17 | 98.64 | $1.60 | — |
| 2023-08-16 | 98.64 | $1.60 | — |
| 2023-08-15 | 98.64 | $1.60 | — |
| 2023-08-14 | 98.64 | $1.60 | — |
| 2023-08-11 | 98.64 | $1.60 | — |
| 2023-08-10 | 98.64 | $1.60 | — |
| 2023-08-09 | 98.64 | $1.60 | — |
| 2023-08-08 | 98.64 | $1.60 | — |
| 2023-08-07 | 98.64 | $1.60 | — |
| 2023-08-04 | 98.64 | $1.60 | — |
| 2023-08-03 | 98.64 | $1.60 | — |
| 2023-08-02 | 98.64 | $1.60 | — |
| 2023-08-01 | 98.64 | $1.60 | — |
| 2023-07-31 | 98.64 | $1.60 | — |
| 2023-07-28 | 98.64 | $1.60 | — |
| 2023-07-27 | 98.64 | $1.60 | 313 |
| 2023-07-26 | 0.00 | $0.08 | — |
| 2023-07-25 | 0.00 | $0.08 | — |
| 2023-07-24 | 0.00 | $0.08 | — |
| 2023-07-21 | 0.00 | $0.08 | — |
| 2023-07-20 | 0.00 | $0.08 | — |
| 2023-07-19 | 0.00 | $0.08 | — |
| 2023-07-18 | 0.00 | $0.08 | — |
| 2023-07-17 | 0.00 | $0.08 | — |
| 2023-07-14 | 0.00 | $0.08 | — |
| 2023-07-13 | 0.00 | $0.08 | — |
| 2023-07-12 | 0.00 | $0.08 | — |
| 2023-07-11 | 0.00 | $0.08 | — |
| 2023-07-10 | 0.00 | $0.08 | — |
| 2023-07-07 | 0.00 | $0.08 | — |
| 2023-07-06 | 0.00 | $0.08 | — |
| 2023-07-05 | 0.00 | $0.08 | — |
| 2023-07-03 | 0.00 | $0.08 | — |
| 2023-06-30 | 0.00 | $0.08 | — |
| 2023-06-29 | 0.00 | $0.08 | — |
| 2023-06-28 | 0.00 | $0.08 | — |
| 2023-06-27 | 0.00 | $0.08 | — |
| 2023-06-26 | 0.00 | $0.08 | — |
| 2023-06-23 | 0.00 | $0.08 | — |
| 2023-06-22 | 0.00 | $0.08 | — |
| 2023-06-21 | 0.00 | $0.08 | — |
| 2023-06-20 | 0.00 | $0.08 | — |
| 2023-06-16 | 0.00 | $0.08 | — |
| 2023-06-15 | 0.00 | $0.08 | — |
| 2023-06-14 | 0.00 | $0.08 | — |
| 2023-06-13 | 0.00 | $0.08 | — |
| 2023-06-12 | 0.00 | $0.08 | — |
| 2023-06-09 | 0.00 | $0.08 | — |
| 2023-06-08 | 0.00 | $0.08 | — |
| 2023-06-07 | 0.00 | $0.08 | — |
| 2023-06-06 | 0.00 | $0.08 | — |
| 2023-06-05 | 0.00 | $0.08 | — |
| 2023-06-02 | 0.00 | $0.08 | — |
| 2023-06-01 | 0.00 | $0.08 | — |
| 2023-05-31 | 0.00 | $0.08 | — |
| 2023-05-30 | 0.00 | $0.08 | — |
| 2023-05-26 | 0.00 | $0.08 | — |
| 2023-05-25 | 0.00 | $0.08 | — |
| 2023-05-24 | 0.00 | $0.08 | — |
| 2023-05-23 | 0.00 | $0.08 | — |
| 2023-05-22 | 0.00 | $0.08 | — |
| 2023-05-19 | 0.00 | $0.08 | — |
| 2023-05-18 | 0.00 | $0.08 | — |
| 2023-05-17 | 0.00 | $0.08 | — |
| 2023-05-16 | 0.00 | $0.08 | — |
| 2023-05-15 | 0.00 | $0.08 | — |
| 2023-05-12 | 0.00 | $0.08 | — |
| 2023-05-11 | 0.00 | $0.08 | — |
| 2023-05-10 | 0.00 | $0.08 | — |
| 2023-05-09 | 0.00 | $0.08 | — |
| 2023-05-08 | 0.00 | $0.08 | — |
| 2023-05-05 | 0.00 | $0.08 | — |
| 2023-05-04 | 0.00 | $0.08 | — |
| 2023-05-03 | 0.00 | $0.08 | — |
| 2023-05-02 | 0.00 | $0.08 | — |
| 2023-05-01 | 0.00 | $0.08 | — |
| 2023-04-28 | 0.00 | $0.08 | — |
| 2023-04-27 | 0.00 | $0.08 | — |
| 2023-04-26 | 0.00 | $0.08 | — |
| 2023-04-25 | 0.00 | $0.08 | — |
| 2023-04-24 | 0.00 | $0.08 | — |
| 2023-04-21 | 0.00 | $0.08 | — |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | 10 |
| 2023-04-17 | 40.57 | $0.80 | — |
| 2023-04-14 | 40.57 | $0.80 | — |
| 2023-04-13 | 40.57 | $0.80 | — |
| 2023-04-12 | 40.57 | $0.80 | — |
| 2023-04-11 | 40.57 | $0.80 | — |
| 2023-04-10 | 40.57 | $0.80 | — |
| 2023-04-06 | 40.57 | $0.80 | — |
| 2023-04-05 | 40.57 | $0.80 | — |
| 2023-04-04 | 40.57 | $0.80 | — |
| 2023-04-03 | 40.57 | $0.80 | — |
| 2023-03-31 | 40.57 | $0.80 | — |
| 2023-03-30 | 40.57 | $0.80 | — |
| 2023-03-29 | 40.57 | $0.80 | — |
| 2023-03-28 | 40.57 | $0.80 | — |
| 2023-03-27 | 40.57 | $0.80 | — |
| 2023-03-24 | 40.57 | $0.80 | — |
| 2023-03-23 | 40.57 | $0.80 | — |
| 2023-03-22 | 40.57 | $0.80 | — |
| 2023-03-21 | 40.57 | $0.80 | — |
| 2023-03-20 | 40.57 | $0.80 | — |
| 2023-03-17 | 40.57 | $0.80 | — |
| 2023-03-16 | 40.57 | $0.80 | — |
| 2023-03-15 | 40.57 | $0.80 | — |
| 2023-03-14 | 40.57 | $0.80 | — |
| 2023-03-13 | 40.57 | $0.80 | — |
| 2023-03-10 | 40.57 | $0.80 | — |
| 2023-03-09 | 40.57 | $0.80 | — |
| 2023-03-08 | 40.57 | $0.80 | — |
| 2023-03-07 | 40.57 | $0.80 | — |
| 2023-03-06 | 40.57 | $0.80 | — |
| 2023-03-03 | 40.57 | $0.80 | — |
| 2023-03-02 | 40.57 | $0.80 | — |
| 2023-03-01 | 40.57 | $0.80 | — |
| 2023-02-28 | 40.57 | $0.80 | — |
| 2023-02-27 | 40.57 | $0.80 | — |
| 2023-02-24 | 40.57 | $0.80 | — |
| 2023-02-23 | 40.57 | $0.80 | — |
| 2023-02-22 | 40.57 | $0.80 | — |
| 2023-02-21 | 40.57 | $0.80 | — |
| 2023-02-17 | 40.57 | $0.80 | — |
| 2023-02-16 | 40.57 | $0.80 | — |
| 2023-02-15 | 40.57 | $0.80 | — |
| 2023-02-14 | 40.57 | $0.80 | — |
| 2023-02-13 | 40.57 | $0.80 | — |
| 2023-02-10 | 40.57 | $0.80 | — |
| 2023-02-09 | 40.57 | $0.80 | — |
| 2023-02-08 | 40.57 | $0.80 | — |
| 2023-02-07 | 40.57 | $0.80 | — |
| 2023-02-06 | 40.57 | $0.80 | — |
| 2023-02-03 | 40.57 | $0.80 | — |
| 2023-02-02 | 40.57 | $0.80 | — |
| 2023-02-01 | 40.57 | $0.80 | — |
| 2023-01-31 | 40.57 | $0.80 | — |
| 2023-01-30 | 40.57 | $0.80 | — |
| 2023-01-27 | 40.57 | $0.80 | — |
| 2023-01-26 | 40.57 | $0.80 | — |
| 2023-01-25 | 40.57 | $0.80 | — |
| 2023-01-24 | 40.57 | $0.80 | — |
| 2023-01-23 | 40.57 | $0.80 | — |
| 2023-01-20 | 40.57 | $0.80 | — |
| 2023-01-19 | 40.57 | $0.80 | — |
| 2023-01-18 | 40.57 | $0.80 | — |
| 2023-01-17 | 40.57 | $0.80 | — |
| 2023-01-13 | 40.57 | $0.80 | — |
| 2023-01-12 | 40.57 | $0.80 | — |
| 2023-01-11 | 40.57 | $0.80 | — |
| 2023-01-10 | 40.57 | $0.80 | — |
| 2023-01-09 | 40.57 | $0.80 | — |
| 2023-01-06 | 40.57 | $0.80 | — |
| 2023-01-05 | 40.57 | $0.80 | — |
| 2023-01-04 | 40.57 | $0.80 | — |
| 2023-01-03 | 40.57 | $0.80 | — |
| 2022-12-30 | 40.57 | $0.80 | — |
| 2022-12-29 | 40.57 | $0.80 | — |
| 2022-12-28 | 40.57 | $0.80 | — |
| 2022-12-27 | 40.57 | $0.80 | — |
| 2022-12-23 | 40.57 | $0.80 | — |
| 2022-12-22 | 40.57 | $0.80 | — |
| 2022-12-21 | 40.57 | $0.80 | — |
| 2022-12-20 | 40.57 | $0.80 | — |
| 2022-12-19 | 40.57 | $0.80 | — |
| 2022-12-16 | 40.57 | $0.80 | — |
| 2022-12-15 | 40.57 | $0.80 | — |
| 2022-12-14 | 40.57 | $0.80 | — |
| 2022-12-13 | 40.57 | $0.80 | — |
| 2022-12-12 | 40.57 | $0.80 | — |
| 2022-12-09 | 40.57 | $0.80 | — |
| 2022-12-08 | 40.57 | $0.80 | — |
| 2022-12-07 | 40.57 | $0.80 | — |
| 2022-12-06 | 40.57 | $0.80 | — |
| 2022-12-05 | 40.57 | $0.80 | — |
| 2022-12-02 | 40.57 | $0.80 | — |
| 2022-12-01 | 40.57 | $0.80 | — |
| 2022-11-30 | 40.57 | $0.80 | — |
| 2022-11-29 | 40.57 | $0.80 | — |
| 2022-11-28 | 40.57 | $0.80 | — |
| 2022-11-25 | 40.57 | $0.80 | — |
| 2022-11-23 | 40.57 | $0.80 | — |
| 2022-11-22 | 40.57 | $0.80 | — |
| 2022-11-21 | 40.57 | $0.80 | — |
| 2022-11-18 | 40.57 | $0.80 | — |
| 2022-11-17 | 40.57 | $0.80 | — |
| 2022-11-16 | 40.57 | $0.80 | — |
| 2022-11-15 | 40.57 | $0.80 | — |
| 2022-11-14 | 40.57 | $0.80 | — |
| 2022-11-11 | 40.57 | $0.80 | — |
| 2022-11-10 | 40.57 | $0.80 | — |
| 2022-11-09 | 40.57 | $0.80 | — |
| 2022-11-08 | 40.57 | $0.80 | — |
| 2022-11-07 | 40.57 | $0.80 | — |
| 2022-11-04 | 40.57 | $0.80 | — |
| 2022-11-03 | 40.57 | $0.80 | — |
| 2022-11-02 | 40.57 | $0.80 | — |
| 2022-11-01 | 40.57 | $0.80 | — |
| 2022-10-31 | 40.57 | $0.80 | — |
| 2022-10-28 | 40.57 | $0.80 | — |
| 2022-10-27 | 40.57 | $0.80 | — |
| 2022-10-26 | 40.57 | $0.80 | — |
| 2022-10-25 | 40.57 | $0.80 | — |
| 2022-10-24 | 40.57 | $0.80 | — |
| 2022-10-21 | 40.57 | $0.80 | — |
| 2022-10-20 | 40.57 | $0.80 | — |
| 2022-10-19 | 40.57 | $0.80 | — |
| 2022-10-18 | 40.57 | $0.80 | — |
| 2022-10-17 | 40.57 | $0.80 | — |
| 2022-10-14 | 40.57 | $0.80 | — |
| 2022-10-13 | 40.57 | $0.80 | — |
| 2022-10-12 | 40.57 | $0.80 | — |
| 2022-10-11 | 40.57 | $0.80 | — |
| 2022-10-10 | 40.57 | $0.80 | — |
| 2022-10-07 | 40.57 | $0.80 | — |
| 2022-10-06 | 40.57 | $0.80 | — |
| 2022-10-05 | 40.57 | $0.80 | — |
| 2022-10-04 | 40.57 | $0.80 | — |
| 2022-10-03 | 40.57 | $0.80 | — |
| 2022-09-30 | 40.57 | $0.80 | — |
| 2022-09-29 | 40.57 | $0.80 | — |
| 2022-09-28 | 40.57 | $0.80 | — |
| 2022-09-27 | 40.57 | $0.80 | — |
| 2022-09-26 | 40.57 | $0.80 | — |
| 2022-09-23 | 40.57 | $0.80 | — |
| 2022-09-22 | 40.57 | $0.80 | — |
| 2022-09-21 | 40.57 | $0.80 | — |
| 2022-09-20 | 40.57 | $0.80 | — |
| 2022-09-19 | 40.57 | $0.80 | — |
| 2022-09-16 | 40.57 | $0.80 | — |
| 2022-09-15 | 40.57 | $0.80 | — |
| 2022-09-14 | 40.57 | $0.80 | — |
| 2022-09-13 | 40.57 | $0.80 | — |
| 2022-09-12 | 40.57 | $0.80 | — |
| 2022-09-09 | 40.57 | $0.80 | — |
| 2022-09-08 | 40.57 | $0.80 | — |
| 2022-09-07 | 40.57 | $0.80 | — |
| 2022-09-06 | 40.57 | $0.80 | — |
| 2022-09-02 | 40.57 | $0.80 | — |
| 2022-09-01 | 40.57 | $0.80 | — |
| 2022-08-31 | 40.57 | $0.80 | — |
| 2022-08-30 | 40.57 | $0.80 | — |
| 2022-08-29 | 40.57 | $0.80 | — |
| 2022-08-26 | 40.57 | $0.80 | — |
| 2022-08-25 | 40.57 | $0.80 | — |
| 2022-08-24 | 40.57 | $0.80 | — |
| 2022-08-23 | 40.57 | $0.80 | — |
| 2022-08-22 | 40.57 | $0.80 | — |
| 2022-08-19 | 40.57 | $0.80 | — |
| 2022-08-18 | 40.57 | $0.80 | — |
| 2022-08-17 | 40.57 | $0.80 | — |
| 2022-08-16 | 40.57 | $0.80 | — |
| 2022-08-15 | 40.57 | $0.80 | — |
| 2022-08-12 | 40.57 | $0.80 | — |
| 2022-08-11 | 40.57 | $0.80 | — |
| 2022-08-10 | 40.57 | $0.80 | — |
| 2022-08-09 | 40.57 | $0.80 | — |
| 2022-08-08 | 40.57 | $0.80 | — |
| 2022-08-05 | 40.57 | $0.80 | — |
| 2022-08-04 | 40.57 | $0.80 | — |
| 2022-08-03 | 40.57 | $0.80 | — |
| 2022-08-02 | 40.57 | $0.80 | — |
| 2022-08-01 | 40.57 | $0.80 | — |
| 2022-07-29 | 40.57 | $0.80 | — |
| 2022-07-28 | 40.57 | $0.80 | — |
| 2022-07-27 | 40.57 | $0.80 | — |
| 2022-07-26 | 40.57 | $0.80 | — |
| 2022-07-25 | 40.57 | $0.80 | — |
| 2022-07-22 | 40.57 | $0.80 | — |
| 2022-07-21 | 40.57 | $0.80 | — |
| 2022-07-20 | 40.57 | $0.80 | — |
| 2022-07-19 | 40.57 | $0.80 | — |
| 2022-07-18 | 40.57 | $0.80 | 23438 |
| 2022-07-15 | 40.57 | $0.80 | — |
| 2022-07-14 | 40.57 | $0.80 | — |
| 2022-07-13 | 40.57 | $0.80 | — |
| 2022-07-12 | 40.57 | $0.80 | — |
| 2022-07-11 | 40.57 | $0.80 | — |
| 2022-07-08 | 40.57 | $0.80 | — |
| 2022-07-07 | 40.57 | $0.80 | — |
| 2022-07-06 | 40.57 | $0.80 | — |
| 2022-07-05 | 40.57 | $0.80 | — |
| 2022-07-01 | 40.57 | $0.80 | — |
| 2022-06-30 | 40.57 | $0.80 | — |
| 2022-06-29 | 40.57 | $0.80 | — |
| 2022-06-28 | 40.57 | $0.80 | — |
| 2022-06-27 | 40.57 | $0.80 | — |
| 2022-06-24 | 40.57 | $0.80 | — |
| 2022-06-23 | 40.57 | $0.80 | — |
| 2022-06-22 | 40.57 | $0.80 | — |
| 2022-06-21 | 40.57 | $0.80 | — |
| 2022-06-17 | 40.57 | $0.80 | 3063 |
| 2022-06-16 | 40.57 | $0.80 | — |
| 2022-06-15 | 40.57 | $0.80 | 63 |
| 2022-06-14 | 40.57 | $0.80 | — |
| 2022-06-13 | 40.57 | $0.80 | — |
| 2022-06-10 | 40.57 | $0.80 | — |
| 2022-06-09 | 40.57 | $0.80 | — |
| 2022-06-08 | 40.57 | $0.80 | — |
| 2022-06-07 | 40.57 | $0.80 | — |
| 2022-06-06 | 40.57 | $0.80 | — |
| 2022-06-03 | 40.57 | $0.80 | — |
| 2022-06-02 | 40.57 | $0.80 | 438 |
| 2022-06-01 | 40.57 | $0.80 | 8000 |
| 2022-05-31 | 40.57 | $0.80 | 938 |
| 2022-05-27 | 40.57 | $0.80 | 938 |
| 2022-05-26 | 44.26 | $0.84 | — |
| 2022-05-25 | 44.26 | $0.84 | — |
| 2022-05-24 | 44.26 | $0.84 | — |
| 2022-05-23 | 44.26 | $0.84 | 563 |
| 2022-05-20 | 39.80 | $0.80 | 1250 |
| 2022-05-19 | 43.07 | $0.84 | 3125 |
| 2022-05-18 | 43.07 | $0.84 | 3125 |
| 2022-05-17 | 43.07 | $0.84 | — |
| 2022-05-16 | 43.07 | $0.84 | 1125 |
| 2022-05-13 | 43.07 | $0.84 | 2313 |
| 2022-05-12 | 46.00 | $0.88 | — |
| 2022-05-11 | 46.00 | $0.88 | 2625 |
| 2022-05-10 | 46.00 | $0.88 | — |
| 2022-05-09 | 46.00 | $0.88 | 8188 |
| 2022-05-06 | 46.00 | $0.88 | 11625 |
| 2022-05-05 | 21.12 | $0.64 | — |
| 2022-05-04 | 21.12 | $0.64 | 4375 |
| 2022-05-03 | 68.80 | $1.04 | — |
| 2022-05-02 | 68.80 | $1.04 | — |
| 2022-04-29 | 68.80 | $1.04 | — |
| 2022-04-28 | 68.80 | $1.04 | — |
| 2022-04-27 | 68.80 | $1.04 | — |
| 2022-04-26 | 68.80 | $1.04 | — |
| 2022-04-25 | 68.80 | $1.04 | — |
| 2022-04-22 | 68.80 | $1.04 | — |
| 2022-04-21 | 68.80 | $1.04 | — |
| 2022-04-20 | 68.80 | $1.04 | — |
| 2022-04-19 | 68.80 | $1.04 | — |
| 2022-04-18 | 68.80 | $1.04 | — |
| 2022-04-14 | 68.80 | $1.04 | — |
| 2022-04-13 | 68.80 | $1.04 | 2438 |
| 2022-04-12 | 68.80 | $1.04 | — |
| 2022-04-11 | 68.80 | $1.04 | 8125 |
| 2022-04-08 | 61.06 | $0.96 | 2625 |
| 2022-04-07 | 61.06 | $0.96 | — |
| 2022-04-06 | 61.06 | $0.96 | — |
| 2022-04-05 | 61.06 | $0.96 | — |
| 2022-04-04 | 61.06 | $0.96 | — |
| 2022-04-01 | 61.06 | $0.96 | 20875 |
| 2022-03-31 | 38.73 | $0.80 | — |
| 2022-03-30 | 38.73 | $0.80 | — |
| 2022-03-29 | 38.73 | $0.80 | — |
| 2022-03-28 | 38.73 | $0.80 | — |
| 2022-03-25 | 38.73 | $0.80 | 6250 |
| 2022-03-24 | 38.73 | $0.80 | — |
| 2022-03-23 | 38.73 | $0.80 | — |
| 2022-03-22 | 38.73 | $0.80 | — |
| 2022-03-21 | 38.73 | $0.80 | 5313 |
| 2022-03-18 | 38.73 | $0.80 | — |
| 2022-03-17 | 38.73 | $0.80 | — |
| 2022-03-16 | 38.73 | $0.80 | — |
| 2022-03-15 | 38.73 | $0.80 | — |
| 2022-03-14 | 38.73 | $0.80 | — |
| 2022-03-11 | 38.73 | $0.80 | — |
| 2022-03-10 | 38.73 | $0.80 | — |
| 2022-03-09 | 38.73 | $0.80 | — |
| 2022-03-08 | 38.73 | $0.80 | — |
| 2022-03-07 | 38.73 | $0.80 | — |
| 2022-03-04 | 38.73 | $0.80 | — |
| 2022-03-03 | 38.73 | $0.80 | — |
| 2022-03-02 | 38.73 | $0.80 | — |
| 2022-03-01 | 38.73 | $0.80 | — |
| 2022-02-28 | 38.73 | $0.80 | — |
| 2022-02-25 | 38.73 | $0.80 | — |
| 2022-02-24 | 38.73 | $0.80 | — |
| 2022-02-23 | 38.73 | $0.80 | — |
| 2022-02-22 | 38.73 | $0.80 | — |
| 2022-02-18 | 38.73 | $0.80 | — |
| 2022-02-17 | 38.73 | $0.80 | — |
| 2022-02-16 | 38.73 | $0.80 | — |
| 2022-02-15 | 38.73 | $0.80 | — |
| 2022-02-14 | 38.73 | $0.80 | — |
| 2022-02-11 | 38.73 | $0.80 | 1563 |
| 2022-02-10 | 43.05 | $0.96 | — |
| 2022-02-09 | 43.05 | $0.96 | 6250 |
| 2022-02-08 | 43.05 | $0.96 | — |
| 2022-02-07 | 43.05 | $0.96 | — |
| 2022-02-04 | 43.05 | $0.96 | 18750 |
| 2022-02-03 | 58.07 | $1.44 | 3125 |
| 2022-02-02 | 58.07 | $1.44 | 938 |
| 2022-02-01 | 64.88 | $1.60 | — |
| 2022-01-31 | 64.88 | $1.60 | — |
| 2022-01-28 | 64.88 | $1.60 | 12500 |
| 2022-01-27 | 64.88 | $1.60 | 3750 |
| 2022-01-26 | 64.88 | $1.60 | 2375 |
| 2022-01-25 | 64.88 | $1.60 | 1750 |
| 2022-01-24 | 64.88 | $1.60 | 1563 |
| 2022-01-21 | 64.88 | $1.60 | 3094 |
| 2022-01-20 | 64.88 | $1.60 | — |
| 2022-01-19 | 64.88 | $1.60 | — |
| 2022-01-18 | 64.88 | $1.60 | 1375 |
| 2022-01-14 | 64.88 | $1.60 | 938 |
| 2022-01-13 | 4.43 | $0.00 | — |
| 2022-01-12 | 4.43 | $0.00 | — |
| 2022-01-11 | 4.43 | $0.00 | — |
| 2022-01-10 | 4.43 | $0.00 | — |
| 2022-01-07 | 4.43 | $0.00 | — |
| 2022-01-06 | 4.43 | $0.00 | — |
| 2022-01-05 | 4.43 | $0.00 | — |
| 2022-01-04 | 4.43 | $0.00 | — |
| 2022-01-03 | 4.43 | $0.00 | — |
| 2021-12-31 | 4.43 | $0.00 | — |
| 2021-12-30 | 4.43 | $0.00 | — |
| 2021-12-29 | 4.43 | $0.00 | — |
| 2021-12-28 | 4.43 | $0.00 | 8 |
| 2021-12-27 | 38.07 | $1.60 | — |
| 2021-12-23 | 38.07 | $1.60 | — |
| 2021-12-22 | 38.07 | $1.60 | — |
| 2021-12-21 | 38.07 | $1.60 | — |
| 2021-12-20 | 38.07 | $1.60 | — |
| 2021-12-17 | 38.07 | $1.60 | — |
| 2021-12-16 | 38.07 | $1.60 | — |
| 2021-12-15 | 38.07 | $1.60 | — |
| 2021-12-14 | 38.07 | $1.60 | — |
| 2021-12-13 | 38.07 | $1.60 | 6063 |
| 2021-12-10 | 38.07 | $1.60 | 6063 |
| 2021-12-09 | 38.07 | $1.60 | 3781 |
| 2021-12-08 | 38.07 | $1.60 | — |
| 2021-12-07 | 38.07 | $1.60 | — |
| 2021-12-06 | 38.07 | $1.60 | — |
| 2021-12-03 | 38.07 | $1.60 | — |
| 2021-12-02 | 38.07 | $1.60 | 3656 |
| 2021-12-01 | 38.07 | $1.60 | — |
| 2021-11-30 | 38.07 | $1.60 | 5938 |
| 2021-11-29 | 38.07 | $1.60 | — |
| 2021-11-26 | 38.07 | $1.60 | — |
| 2021-11-24 | 38.07 | $1.60 | 1719 |
| 2021-11-23 | 38.07 | $1.60 | 9969 |
| 2021-11-22 | 38.07 | $1.60 | 1438 |
| 2021-11-19 | 38.07 | $1.60 | 8875 |
| 2021-11-18 | 38.07 | $1.60 | 31 |
| 2021-11-17 | 38.07 | $1.60 | 5875 |
| 2021-11-16 | 0.00 | $1.28 | — |
| 2021-11-15 | 0.00 | $1.28 | — |
| 2021-11-12 | 0.00 | $1.28 | — |
| 2021-11-11 | 0.00 | $1.28 | 188 |
| 2021-11-10 | 0.00 | $1.60 | — |
| 2021-11-09 | 0.00 | $1.60 | — |
| 2021-11-08 | 0.00 | $1.60 | — |
| 2021-11-05 | 0.00 | $1.60 | — |
| 2021-11-04 | 0.00 | $1.60 | — |
| 2021-11-03 | 0.00 | $1.60 | — |
| 2021-11-02 | 0.00 | $1.60 | 5258 |
| 2021-11-01 | 0.00 | $1.90 | — |
| 2021-10-29 | 0.00 | $1.90 | — |
| 2021-10-28 | 0.00 | $1.90 | — |
| 2021-10-27 | 0.00 | $1.90 | — |
| 2021-10-26 | 0.00 | $1.90 | 5625 |
| 2021-10-25 | 0.00 | $1.91 | — |
| 2021-10-22 | 0.00 | $1.91 | — |
| 2021-10-21 | 0.00 | $1.91 | — |
| 2021-10-20 | 0.00 | $1.91 | — |
| 2021-10-19 | 0.00 | $1.91 | — |
| 2021-10-18 | 0.00 | $1.91 | — |
| 2021-10-15 | 0.00 | $1.91 | — |
| 2021-10-14 | 0.00 | $1.91 | — |
| 2021-10-13 | 0.00 | $1.91 | — |
| 2021-10-12 | 0.00 | $1.91 | — |
| 2021-10-11 | 0.00 | $1.91 | — |
| 2021-10-08 | 0.00 | $1.91 | — |
| 2021-10-07 | 0.00 | $1.91 | — |
| 2021-10-06 | 0.00 | $1.91 | — |
| 2021-10-05 | 0.00 | $1.91 | — |
| 2021-10-04 | 0.00 | $1.91 | — |
| 2021-10-01 | 0.00 | $1.91 | — |
| 2021-09-30 | 0.00 | $1.91 | 625 |
| 2021-09-29 | 0.00 | $2.02 | — |
| 2021-09-28 | 0.00 | $2.02 | — |
| 2021-09-27 | 0.00 | $2.02 | — |
| 2021-09-24 | 0.00 | $2.02 | — |
| 2021-09-23 | 0.00 | $2.02 | — |
| 2021-09-22 | 0.00 | $2.02 | — |
| 2021-09-21 | 0.00 | $2.02 | — |
| 2021-09-20 | 0.00 | $2.02 | — |
| 2021-09-17 | 0.00 | $2.02 | — |
| 2021-09-16 | 0.00 | $2.02 | 938 |
| 2021-09-15 | 0.00 | $2.16 | — |
| 2021-09-14 | 0.00 | $2.16 | 313 |
| 2021-09-13 | 0.00 | $2.56 | — |
| 2021-09-10 | 0.00 | $2.56 | — |
| 2021-09-09 | 0.00 | $2.56 | — |
| 2021-09-08 | 0.00 | $2.56 | — |
| 2021-09-07 | 0.00 | $2.56 | — |
| 2021-09-03 | 0.00 | $2.56 | — |
| 2021-09-02 | 0.00 | $2.56 | — |
| 2021-09-01 | 0.00 | $2.56 | — |
| 2021-08-31 | 0.00 | $2.56 | — |
| 2021-08-30 | 0.00 | $2.56 | — |
| 2021-08-27 | 0.00 | $2.56 | — |
| 2021-08-26 | 0.00 | $2.56 | — |
| 2021-08-25 | 0.00 | $2.56 | — |
| 2021-08-24 | 0.00 | $2.56 | — |
| 2021-08-23 | 0.00 | $2.56 | — |
| 2021-08-20 | 0.00 | $2.56 | — |
| 2021-08-19 | 0.00 | $2.56 | — |
| 2021-08-18 | 0.00 | $2.56 | — |
| 2021-08-17 | 0.00 | $2.56 | — |
| 2021-08-16 | 0.00 | $2.56 | — |
| 2021-08-13 | 0.00 | $2.56 | 3125 |
| 2021-08-12 | 0.00 | $2.88 | — |
| 2021-08-11 | 0.00 | $2.88 | — |
| 2021-08-10 | 0.00 | $2.88 | — |
| 2021-08-09 | 0.00 | $2.88 | — |
| 2021-08-06 | 0.00 | $2.88 | — |
| 2021-08-05 | 0.00 | $2.88 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.24 | — |
| 2026-07-22 | 0.00 | $0.24 | — |
| 2026-07-21 | 0.00 | $0.24 | — |
| 2026-07-20 | 0.00 | $0.24 | — |
| 2026-07-17 | 0.00 | $0.24 | — |
| 2026-07-16 | 0.00 | $0.24 | — |
| 2026-07-15 | 0.00 | $0.24 | — |
| 2026-07-14 | 0.00 | $0.24 | — |
| 2026-07-13 | 0.00 | $0.24 | — |
| 2026-07-10 | 0.00 | $0.24 | — |
| 2026-07-09 | 0.00 | $0.24 | — |
| 2026-07-08 | 0.00 | $0.24 | — |
| 2026-07-07 | 0.00 | $0.24 | — |
| 2026-07-06 | 0.00 | $0.24 | — |
| 2026-07-02 | 0.00 | $0.24 | — |
| 2026-07-01 | 0.00 | $0.24 | 133 |
| 2026-06-30 | 0.00 | $0.24 | 133 |
| 2026-06-29 | 0.00 | $0.24 | 133 |
| 2026-06-26 | 0.00 | $0.24 | 19000 |
| 2026-06-25 | -100.00 | $0.04 | 133 |
| 2026-06-18 | 0.00 | $0.18 | — |
| 2026-06-17 | 0.00 | $0.18 | — |
| 2026-06-16 | 0.00 | $0.18 | — |
| 2026-06-15 | 0.00 | $0.18 | — |
| 2026-06-12 | 0.00 | $0.18 | — |
| 2026-06-11 | 0.00 | $0.18 | — |
| 2026-06-10 | 0.00 | $0.18 | — |
| 2026-06-09 | 0.00 | $0.18 | — |
| 2026-06-08 | 0.00 | $0.18 | — |
| 2026-06-05 | 0.00 | $0.18 | — |
| 2026-06-04 | 0.00 | $0.18 | — |
| 2026-06-03 | 0.00 | $0.18 | — |
| 2026-06-02 | 0.00 | $0.18 | — |
| 2026-06-01 | 0.00 | $0.18 | — |
| 2026-05-29 | 0.00 | $0.18 | — |
| 2026-05-28 | 0.00 | $0.18 | — |
| 2026-05-27 | 0.00 | $0.18 | — |
| 2026-05-26 | 0.00 | $0.18 | — |
| 2026-05-22 | 0.00 | $0.18 | 684 |
| 2025-10-27 | -100.00 | $0.16 | — |
| 2025-10-24 | -100.00 | $0.16 | — |
| 2025-10-23 | -100.00 | $0.16 | — |
| 2025-10-22 | -100.00 | $0.16 | — |
| 2025-10-21 | -100.00 | $0.16 | — |
| 2025-10-20 | -100.00 | $0.16 | — |
| 2025-10-17 | -100.00 | $0.16 | — |
| 2025-10-16 | -100.00 | $0.16 | — |
| 2025-10-15 | -100.00 | $0.16 | — |
| 2025-10-14 | -100.00 | $0.16 | — |
| 2025-10-13 | -100.00 | $0.16 | — |
| 2025-10-10 | -100.00 | $0.16 | — |
| 2025-10-09 | -100.00 | $0.16 | — |
| 2025-10-08 | -100.00 | $0.16 | — |
| 2025-10-07 | -100.00 | $0.16 | — |
| 2025-10-06 | -100.00 | $0.16 | — |
| 2025-10-03 | -100.00 | $0.16 | — |
| 2025-10-02 | -100.00 | $0.16 | — |
| 2025-10-01 | -100.00 | $0.16 | 625 |
| 2025-09-30 | 0.00 | $1.12 | — |
| 2025-09-29 | 0.00 | $1.12 | — |
| 2025-09-26 | 0.00 | $1.12 | — |
| 2025-09-25 | 0.00 | $1.12 | — |
| 2025-09-24 | 0.00 | $1.12 | 1250 |
| 2025-09-23 | 0.00 | $0.96 | — |
| 2025-09-22 | 0.00 | $0.96 | — |
| 2025-09-19 | 0.00 | $0.96 | — |
| 2025-09-18 | 0.00 | $0.96 | — |
| 2025-09-17 | 0.00 | $0.96 | — |
| 2025-09-16 | 0.00 | $0.96 | — |
| 2025-09-15 | 0.00 | $0.96 | — |
| 2025-09-12 | 0.00 | $0.96 | — |
| 2025-09-11 | 0.00 | $0.96 | — |
| 2025-09-10 | 0.00 | $0.96 | 1313 |
| 2025-09-09 | 0.00 | $0.64 | — |
| 2025-09-08 | 0.00 | $0.64 | — |
| 2025-09-05 | 0.00 | $0.64 | — |
| 2025-09-04 | 0.00 | $0.64 | — |
| 2025-09-03 | 0.00 | $0.64 | — |
| 2025-09-02 | 0.00 | $0.64 | — |
| 2025-08-29 | 0.00 | $0.64 | — |
| 2025-08-28 | 0.00 | $0.64 | — |
| 2025-08-27 | 0.00 | $0.64 | — |
| 2025-08-26 | 0.00 | $0.64 | — |
| 2025-08-25 | 0.00 | $0.64 | — |
| 2025-08-22 | 0.00 | $0.64 | — |
| 2025-08-21 | 0.00 | $0.64 | 6250 |
| 2025-04-28 | -100.00 | $0.32 | — |
| 2025-04-25 | -100.00 | $0.32 | — |
| 2025-04-24 | -100.00 | $0.32 | — |
| 2025-04-23 | -100.00 | $0.32 | — |
| 2025-04-22 | -100.00 | $0.32 | — |
| 2025-04-21 | -100.00 | $0.32 | — |
| 2025-04-17 | -100.00 | $0.32 | — |
| 2025-04-16 | -100.00 | $0.32 | — |
| 2025-04-15 | -100.00 | $0.32 | — |
| 2025-04-14 | -100.00 | $0.32 | — |
| 2025-04-11 | -100.00 | $0.32 | — |
| 2025-04-10 | -100.00 | $0.32 | — |
| 2025-04-09 | -100.00 | $0.32 | — |
| 2025-04-08 | -100.00 | $0.32 | — |
| 2025-04-07 | -100.00 | $0.32 | — |
| 2025-04-04 | -100.00 | $0.32 | — |
| 2025-04-03 | -100.00 | $0.32 | — |
| 2025-04-02 | -100.00 | $0.32 | — |
| 2025-04-01 | -100.00 | $0.32 | 8 |
| 2024-07-15 | -100.00 | $0.48 | — |
| 2024-07-12 | -100.00 | $0.48 | — |
| 2024-07-11 | -100.00 | $0.48 | — |
| 2024-07-10 | -100.00 | $0.48 | — |
| 2024-07-09 | -100.00 | $0.48 | — |
| 2024-07-08 | -100.00 | $0.48 | — |
| 2024-07-05 | -100.00 | $0.48 | — |
| 2024-07-03 | -100.00 | $0.48 | — |
| 2024-07-02 | -100.00 | $0.48 | — |
| 2024-07-01 | -100.00 | $0.48 | — |
| 2024-06-28 | -100.00 | $0.48 | — |
| 2024-06-27 | -100.00 | $0.48 | — |
| 2024-06-26 | -100.00 | $0.48 | 500 |
| 2024-06-25 | -100.00 | $0.48 | — |
| 2024-06-24 | -100.00 | $0.48 | 125 |
| 2024-06-21 | -100.00 | $0.48 | — |
| 2024-06-20 | -100.00 | $0.48 | — |
| 2024-06-18 | -100.00 | $0.48 | — |
| 2024-06-17 | -100.00 | $0.48 | 3688 |
| 2024-06-14 | -100.00 | $0.64 | — |
| 2024-06-13 | -100.00 | $0.64 | — |
| 2024-06-12 | -100.00 | $0.64 | — |
| 2024-06-11 | -100.00 | $0.64 | 625 |
| 2024-06-10 | -89.29 | $0.80 | — |
| 2024-06-07 | -89.29 | $0.80 | 563 |
| 2024-06-06 | -100.00 | $0.70 | — |
| 2024-06-05 | -100.00 | $0.70 | — |
| 2024-06-04 | -100.00 | $0.70 | — |
| 2024-06-03 | -100.00 | $0.70 | — |
| 2024-05-31 | -100.00 | $0.70 | — |
| 2024-05-30 | -100.00 | $0.70 | 1250 |
| 2024-05-29 | -100.00 | $0.78 | 63 |
| 2024-05-28 | 0.00 | $1.60 | — |
| 2024-05-24 | 0.00 | $1.60 | — |
| 2024-05-23 | 0.00 | $1.60 | — |
| 2024-05-22 | 0.00 | $1.60 | — |
| 2024-05-21 | 0.00 | $1.60 | — |
| 2024-05-20 | 0.00 | $1.60 | — |
| 2024-05-17 | 0.00 | $1.60 | — |
| 2024-05-16 | 0.00 | $1.60 | — |
| 2024-05-15 | 0.00 | $1.60 | — |
| 2024-05-14 | 0.00 | $1.60 | — |
| 2024-05-13 | 0.00 | $1.60 | — |
| 2024-05-10 | 0.00 | $1.60 | — |
| 2024-05-09 | 0.00 | $1.60 | — |
| 2024-05-08 | 0.00 | $1.60 | — |
| 2024-05-07 | 0.00 | $1.60 | — |
| 2024-05-06 | 0.00 | $1.60 | — |
| 2024-05-03 | 0.00 | $1.60 | — |
| 2024-05-02 | 0.00 | $1.60 | — |
| 2024-05-01 | 0.00 | $1.60 | 625 |
| 2024-04-30 | -100.00 | $0.08 | — |
| 2024-04-29 | -100.00 | $0.08 | — |
| 2024-04-26 | -100.00 | $0.08 | — |
| 2024-04-25 | -100.00 | $0.08 | — |
| 2024-04-24 | -100.00 | $0.08 | — |
| 2024-04-23 | -100.00 | $0.08 | — |
| 2024-04-22 | -100.00 | $0.08 | — |
| 2024-04-19 | -100.00 | $0.08 | — |
| 2024-04-18 | -100.00 | $0.08 | — |
| 2024-04-17 | -100.00 | $0.08 | — |
| 2024-04-16 | -100.00 | $0.08 | — |
| 2024-04-15 | -100.00 | $0.08 | — |
| 2024-04-12 | -100.00 | $0.08 | — |
| 2024-04-11 | -100.00 | $0.08 | — |
| 2024-04-10 | -100.00 | $0.08 | — |
| 2024-04-09 | -100.00 | $0.08 | — |
| 2024-04-08 | -100.00 | $0.08 | — |
| 2024-04-05 | -100.00 | $0.08 | 126 |
| 2024-03-12 | -100.00 | $1.26 | — |
| 2024-03-11 | -100.00 | $1.26 | — |
| 2024-03-08 | -100.00 | $1.26 | — |
| 2024-03-07 | -100.00 | $1.26 | — |
| 2024-03-06 | -100.00 | $1.26 | — |
| 2024-03-05 | -100.00 | $1.26 | — |
| 2024-03-04 | -100.00 | $1.26 | — |
| 2024-03-01 | -100.00 | $1.26 | — |
| 2024-02-29 | -100.00 | $1.26 | — |
| 2024-02-28 | -100.00 | $1.26 | — |
| 2024-02-27 | -100.00 | $1.26 | — |
| 2024-02-26 | -100.00 | $1.26 | — |
| 2024-02-23 | -100.00 | $1.26 | — |
| 2024-02-22 | -100.00 | $1.26 | — |
| 2024-02-21 | -100.00 | $1.26 | — |
| 2024-02-20 | -100.00 | $1.26 | — |
| 2024-02-16 | -100.00 | $1.26 | — |
| 2024-02-15 | -100.00 | $1.26 | — |
| 2024-02-14 | -100.00 | $1.26 | 13 |
| 2023-08-22 | 0.00 | $1.60 | — |
| 2023-08-21 | 0.00 | $1.60 | — |
| 2023-08-18 | 0.00 | $1.60 | — |
| 2023-08-17 | 0.00 | $1.60 | — |
| 2023-08-16 | 0.00 | $1.60 | — |
| 2023-08-15 | 0.00 | $1.60 | — |
| 2023-08-14 | 0.00 | $1.60 | — |
| 2023-08-11 | 0.00 | $1.60 | — |
| 2023-08-10 | 0.00 | $1.60 | — |
| 2023-08-09 | 0.00 | $1.60 | — |
| 2023-08-08 | 0.00 | $1.60 | — |
| 2023-08-07 | 0.00 | $1.60 | — |
| 2023-08-04 | 0.00 | $1.60 | — |
| 2023-08-03 | 0.00 | $1.60 | — |
| 2023-08-02 | 0.00 | $1.60 | — |
| 2023-08-01 | 0.00 | $1.60 | — |
| 2023-07-31 | 0.00 | $1.60 | — |
| 2023-07-28 | 0.00 | $1.60 | — |
| 2023-07-27 | 0.00 | $1.60 | 313 |
| 2023-05-12 | -100.00 | $0.08 | — |
| 2023-05-11 | -100.00 | $0.08 | — |
| 2023-05-10 | -100.00 | $0.08 | — |
| 2023-05-09 | -100.00 | $0.08 | — |
| 2023-05-08 | -100.00 | $0.08 | — |
| 2023-05-05 | -100.00 | $0.08 | — |
| 2023-05-04 | -100.00 | $0.08 | — |
| 2023-05-03 | -100.00 | $0.08 | — |
| 2023-05-02 | -100.00 | $0.08 | — |
| 2023-05-01 | -100.00 | $0.08 | — |
| 2023-04-28 | -100.00 | $0.08 | — |
| 2023-04-27 | -100.00 | $0.08 | — |
| 2023-04-26 | -100.00 | $0.08 | — |
| 2023-04-25 | -100.00 | $0.08 | — |
| 2023-04-24 | -100.00 | $0.08 | — |
| 2023-04-21 | -100.00 | $0.08 | — |
| 2023-04-20 | -100.00 | $0.08 | — |
| 2023-04-19 | -100.00 | $0.08 | — |
| 2023-04-18 | -100.00 | $0.08 | 10 |
| 2022-06-29 | -100.00 | $0.80 | — |
| 2022-06-28 | -100.00 | $0.80 | — |
| 2022-06-27 | -100.00 | $0.80 | — |
| 2022-06-24 | -100.00 | $0.80 | — |
| 2022-06-23 | -100.00 | $0.80 | — |
| 2022-06-22 | -100.00 | $0.80 | — |
| 2022-06-21 | -100.00 | $0.80 | — |
| 2022-06-17 | -100.00 | $0.80 | 3063 |
| 2022-06-16 | -100.00 | $0.80 | — |
| 2022-06-15 | -100.00 | $0.80 | 63 |
| 2022-06-14 | -100.00 | $0.80 | — |
| 2022-06-13 | -100.00 | $0.80 | — |
| 2022-06-10 | -100.00 | $0.80 | — |
| 2022-06-09 | -100.00 | $0.80 | — |
| 2022-06-08 | -100.00 | $0.80 | — |
| 2022-06-07 | -100.00 | $0.80 | — |
| 2022-06-06 | -100.00 | $0.80 | — |
| 2022-06-03 | -100.00 | $0.80 | — |
| 2022-06-02 | -33.33 | $0.80 | 438 |
| 2022-06-01 | -33.33 | $0.80 | 8000 |
| 2022-05-31 | -60.00 | $0.80 | 938 |
| 2022-05-27 | -60.00 | $0.80 | 938 |
| 2022-05-26 | -50.00 | $0.84 | — |
| 2022-05-25 | -50.00 | $0.84 | — |
| 2022-05-24 | -50.00 | $0.84 | — |
| 2022-05-23 | -50.00 | $0.84 | 563 |
| 2022-05-20 | -60.00 | $0.80 | 1250 |
| 2022-05-19 | -50.00 | $0.84 | 3125 |
| 2022-05-18 | -50.00 | $0.84 | 3125 |
| 2022-05-17 | -50.00 | $0.84 | — |
| 2022-05-16 | -50.00 | $0.84 | 1125 |
| 2022-05-13 | -50.00 | $0.84 | 2313 |
| 2022-05-12 | -40.00 | $0.88 | — |
| 2022-05-11 | -40.00 | $0.88 | 2625 |
| 2022-05-10 | -40.00 | $0.88 | — |
| 2022-05-09 | -40.00 | $0.88 | 8188 |
| 2022-05-06 | -40.00 | $0.88 | 11625 |
| 2022-05-05 | -100.00 | $0.64 | — |
| 2022-05-04 | -100.00 | $0.64 | 4375 |
| 2022-05-03 | 0.00 | $1.04 | — |
| 2022-05-02 | 0.00 | $1.04 | — |
| 2022-04-29 | 0.00 | $1.04 | — |
| 2022-04-28 | 0.00 | $1.04 | — |
| 2022-04-27 | 0.00 | $1.04 | — |
| 2022-04-26 | 0.00 | $1.04 | — |
| 2022-04-25 | 0.00 | $1.04 | — |
| 2022-04-22 | 0.00 | $1.04 | — |
| 2022-04-21 | 0.00 | $1.04 | — |
| 2022-04-20 | 0.00 | $1.04 | — |
| 2022-04-19 | 0.00 | $1.04 | — |
| 2022-04-18 | 0.00 | $1.04 | — |
| 2022-04-14 | 0.00 | $1.04 | — |
| 2022-04-13 | 0.00 | $1.04 | 2438 |
| 2022-04-12 | 0.00 | $1.04 | — |
| 2022-04-11 | 0.00 | $1.04 | 8125 |
| 2022-04-08 | 0.00 | $0.96 | 2625 |
| 2022-04-07 | 0.00 | $0.96 | — |
| 2022-04-06 | 0.00 | $0.96 | — |
| 2022-04-05 | 0.00 | $0.96 | — |
| 2022-04-04 | 0.00 | $0.96 | — |
| 2022-04-01 | 0.00 | $0.96 | 20875 |
| 2022-03-10 | -100.00 | $0.80 | — |
| 2022-03-09 | -100.00 | $0.80 | — |
| 2022-03-08 | -100.00 | $0.80 | — |
| 2022-03-07 | -100.00 | $0.80 | — |
| 2022-03-04 | -100.00 | $0.80 | — |
| 2022-03-03 | -100.00 | $0.80 | — |
| 2022-03-02 | -100.00 | $0.80 | — |
| 2022-03-01 | -100.00 | $0.80 | — |
| 2022-02-28 | -100.00 | $0.80 | — |
| 2022-02-25 | -100.00 | $0.80 | — |
| 2022-02-24 | -100.00 | $0.80 | — |
| 2022-02-23 | -100.00 | $0.80 | — |
| 2022-02-22 | -100.00 | $0.80 | — |
| 2022-02-18 | -100.00 | $0.80 | — |
| 2022-02-17 | -100.00 | $0.80 | — |
| 2022-02-16 | -100.00 | $0.80 | — |
| 2022-02-15 | -100.00 | $0.80 | — |
| 2022-02-14 | -100.00 | $0.80 | — |
| 2022-02-11 | -100.00 | $0.80 | 1563 |
| 2022-02-10 | -40.08 | $0.96 | — |
| 2022-02-09 | -40.08 | $0.96 | 6250 |
| 2022-02-08 | -40.08 | $0.96 | — |
| 2022-02-07 | -40.08 | $0.96 | — |
| 2022-02-04 | -40.08 | $0.96 | 18750 |
| 2022-02-03 | -10.02 | $1.44 | 3125 |
| 2022-02-02 | -10.02 | $1.44 | 938 |
| 2022-02-01 | 0.00 | $1.60 | — |
| 2022-01-31 | 0.00 | $1.60 | — |
| 2022-01-28 | 0.00 | $1.60 | 12500 |
| 2022-01-27 | 0.00 | $1.60 | 3750 |
| 2022-01-26 | 0.00 | $1.60 | 2375 |
| 2022-01-25 | 0.00 | $1.60 | 1750 |
| 2022-01-24 | 0.00 | $1.60 | 1563 |
| 2022-01-21 | 0.00 | $1.60 | 3094 |
| 2022-01-20 | 0.00 | $1.60 | — |
| 2022-01-19 | 0.00 | $1.60 | — |
| 2022-01-18 | 0.00 | $1.60 | 1375 |
| 2022-01-14 | 0.00 | $1.60 | 938 |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 8 |
| 2021-12-15 | 0.00 | $1.60 | — |
| 2021-12-14 | 0.00 | $1.60 | — |
| 2021-12-13 | 0.00 | $1.60 | 6063 |
| 2021-12-10 | 0.00 | $1.60 | 6063 |
| 2021-12-09 | 0.00 | $1.60 | 3781 |
| 2021-12-08 | 0.00 | $1.60 | — |
| 2021-12-07 | 0.00 | $1.60 | — |
| 2021-12-06 | 0.00 | $1.60 | — |
| 2021-12-03 | 0.00 | $1.60 | — |
| 2021-12-02 | 0.00 | $1.60 | 3656 |
| 2021-12-01 | 0.00 | $1.60 | — |
| 2021-11-30 | 0.00 | $1.60 | 5938 |
| 2021-11-29 | -48.39 | $1.60 | — |
| 2021-11-26 | -48.39 | $1.60 | — |
| 2021-11-24 | -48.39 | $1.60 | 1719 |
| 2021-11-23 | -48.39 | $1.60 | 9969 |
| 2021-11-22 | -48.39 | $1.60 | 1438 |
| 2021-11-19 | -49.21 | $1.60 | 8875 |
| 2021-11-18 | -49.21 | $1.60 | 31 |
| 2021-11-17 | -49.21 | $1.60 | 5875 |
| 2021-11-16 | -100.00 | $1.28 | — |
| 2021-11-15 | -100.00 | $1.28 | — |
| 2021-11-12 | -100.00 | $1.28 | — |
| 2021-11-11 | -100.00 | $1.28 | 188 |
| 2021-11-10 | -65.96 | $1.60 | — |
| 2021-11-09 | -65.96 | $1.60 | — |
| 2021-11-08 | -65.96 | $1.60 | — |
| 2021-11-05 | -65.96 | $1.60 | — |
| 2021-11-04 | -65.96 | $1.60 | — |
| 2021-11-03 | -65.96 | $1.60 | — |
| 2021-11-02 | -65.96 | $1.60 | 5258 |
| 2021-11-01 | -3.23 | $1.90 | — |
| 2021-10-29 | -3.23 | $1.90 | — |
| 2021-10-28 | -3.23 | $1.90 | — |
| 2021-10-27 | -3.23 | $1.90 | — |
| 2021-10-26 | -28.57 | $1.90 | 5625 |
| 2021-10-25 | -100.00 | $1.91 | — |
| 2021-10-22 | -100.00 | $1.91 | — |
| 2021-10-21 | -100.00 | $1.91 | — |
| 2021-10-20 | -100.00 | $1.91 | — |
| 2021-10-19 | -100.00 | $1.91 | — |
| 2021-10-18 | -100.00 | $1.91 | — |
| 2021-10-15 | -100.00 | $1.91 | — |
| 2021-10-14 | -100.00 | $1.91 | — |
| 2021-10-13 | -100.00 | $1.91 | — |
| 2021-10-12 | -100.00 | $1.91 | — |
| 2021-10-11 | -100.00 | $1.91 | — |
| 2021-10-08 | -100.00 | $1.91 | — |
| 2021-10-07 | -100.00 | $1.91 | — |
| 2021-10-06 | -100.00 | $1.91 | — |
| 2021-10-05 | -100.00 | $1.91 | — |
| 2021-10-04 | -100.00 | $1.91 | — |
| 2021-10-01 | -100.00 | $1.91 | — |
| 2021-09-30 | -100.00 | $1.91 | 625 |
| 2021-09-29 | -100.00 | $2.02 | — |
| 2021-09-28 | -100.00 | $2.02 | — |
| 2021-09-27 | -100.00 | $2.02 | — |
| 2021-09-24 | -100.00 | $2.02 | — |
| 2021-09-23 | -100.00 | $2.02 | — |
| 2021-09-22 | -100.00 | $2.02 | — |
| 2021-09-21 | -100.00 | $2.02 | — |
| 2021-09-20 | -100.00 | $2.02 | — |
| 2021-09-17 | -100.00 | $2.02 | — |
| 2021-09-16 | -100.00 | $2.02 | 938 |
| 2021-09-15 | -100.00 | $2.16 | — |
| 2021-09-14 | -100.00 | $2.16 | 313 |
| 2021-09-10 | 0.00 | $2.56 | — |
| 2021-09-09 | -91.43 | $2.56 | — |
| 2021-09-08 | -91.43 | $2.56 | — |
| 2021-09-07 | -91.43 | $2.56 | — |
| 2021-09-03 | -91.43 | $2.56 | — |
| 2021-09-02 | -91.43 | $2.56 | — |
| 2021-09-01 | -91.43 | $2.56 | — |
| 2021-08-31 | -91.43 | $2.56 | — |
| 2021-08-30 | -91.43 | $2.56 | — |
| 2021-08-27 | -91.43 | $2.56 | — |
| 2021-08-26 | -91.43 | $2.56 | — |
| 2021-08-25 | -91.43 | $2.56 | — |
| 2021-08-24 | -91.43 | $2.56 | — |
| 2021-08-23 | -91.43 | $2.56 | — |
| 2021-08-20 | -91.43 | $2.56 | — |
| 2021-08-19 | -91.43 | $2.56 | — |
| 2021-08-18 | -91.43 | $2.56 | — |
| 2021-08-17 | -91.43 | $2.56 | — |
| 2021-08-16 | -91.43 | $2.56 | — |
| 2021-08-13 | -91.43 | $2.56 | 3125 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.95
2026-07-28
Close Price
$0.24
Vol: 133Average Directional Index - Detailed Analysis
Minimum
0.00
Average
55.93
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 41.95 | $0.24 | 133 |
| 2026-07-27 | 42.94 | $0.24 | — |
| 2026-07-24 | 43.98 | $0.24 | 133 |
| 2026-07-23 | 45.08 | $0.24 | — |
| 2026-07-22 | 46.23 | $0.24 | — |
| 2026-07-21 | 47.45 | $0.24 | — |
| 2026-07-20 | 48.73 | $0.24 | — |
| 2026-07-17 | 50.08 | $0.24 | — |
| 2026-07-16 | 51.50 | $0.24 | — |
| 2026-07-15 | 52.99 | $0.24 | — |
| 2026-07-14 | 54.56 | $0.24 | — |
| 2026-07-13 | 56.22 | $0.24 | — |
| 2026-07-10 | 57.96 | $0.24 | — |
| 2026-07-09 | 59.79 | $0.24 | — |
| 2026-07-08 | 61.72 | $0.24 | — |
| 2026-07-07 | 63.76 | $0.24 | — |
| 2026-07-06 | 65.90 | $0.24 | — |
| 2026-07-02 | 68.15 | $0.24 | — |
| 2026-07-01 | 70.52 | $0.24 | 133 |
| 2026-06-30 | 73.01 | $0.24 | 133 |
| 2026-06-29 | 75.64 | $0.24 | 133 |
| 2026-06-26 | 78.40 | $0.24 | 19000 |
| 2026-06-25 | 81.31 | $0.04 | 133 |
| 2026-06-24 | 80.73 | $0.18 | — |
| 2026-06-23 | 79.87 | $0.18 | — |
| 2026-06-22 | 78.97 | $0.18 | — |
| 2026-06-18 | 78.03 | $0.18 | — |
| 2026-06-17 | 77.03 | $0.18 | — |
| 2026-06-16 | 75.98 | $0.18 | — |
| 2026-06-15 | 74.88 | $0.18 | — |
| 2026-06-12 | 73.72 | $0.18 | — |
| 2026-06-11 | 72.49 | $0.18 | — |
| 2026-06-10 | 71.21 | $0.18 | — |
| 2026-06-09 | 69.85 | $0.18 | — |
| 2026-06-08 | 68.42 | $0.18 | — |
| 2026-06-05 | 66.92 | $0.18 | — |
| 2026-06-04 | 65.34 | $0.18 | — |
| 2026-06-03 | 63.68 | $0.18 | — |
| 2026-06-02 | 61.93 | $0.18 | — |
| 2026-06-01 | 60.08 | $0.18 | — |
| 2026-05-29 | 58.14 | $0.18 | — |
| 2026-05-28 | 56.10 | $0.18 | — |
| 2026-05-27 | 53.95 | $0.18 | — |
| 2026-05-26 | 51.69 | $0.18 | — |
| 2026-05-22 | 49.30 | $0.18 | 684 |
| 2026-05-21 | 46.79 | $0.16 | — |
| 2026-05-20 | 46.80 | $0.16 | — |
| 2026-05-19 | 46.80 | $0.16 | — |
| 2026-05-18 | 46.80 | $0.16 | — |
| 2026-05-15 | 46.80 | $0.16 | — |
| 2026-05-14 | 46.80 | $0.16 | — |
| 2026-05-13 | 46.80 | $0.16 | — |
| 2026-05-12 | 46.80 | $0.16 | — |
| 2026-05-11 | 46.80 | $0.16 | — |
| 2026-05-08 | 46.80 | $0.16 | — |
| 2026-05-07 | 46.80 | $0.16 | — |
| 2026-05-06 | 46.81 | $0.16 | — |
| 2026-05-05 | 46.81 | $0.16 | — |
| 2026-05-04 | 46.81 | $0.16 | — |
| 2026-05-01 | 46.81 | $0.16 | — |
| 2026-04-30 | 46.81 | $0.16 | — |
| 2026-04-29 | 46.81 | $0.16 | — |
| 2026-04-28 | 46.81 | $0.16 | — |
| 2026-04-27 | 46.82 | $0.16 | — |
| 2026-04-24 | 46.82 | $0.16 | — |
| 2026-04-23 | 46.82 | $0.16 | — |
| 2026-04-22 | 46.82 | $0.16 | — |
| 2026-04-21 | 46.82 | $0.16 | — |
| 2026-04-20 | 46.83 | $0.16 | — |
| 2026-04-17 | 46.83 | $0.16 | — |
| 2026-04-16 | 46.83 | $0.16 | — |
| 2026-04-15 | 46.83 | $0.16 | — |
| 2026-04-14 | 46.84 | $0.16 | — |
| 2026-04-13 | 46.84 | $0.16 | — |
| 2026-04-10 | 46.84 | $0.16 | — |
| 2026-04-09 | 46.84 | $0.16 | — |
| 2026-04-08 | 46.85 | $0.16 | — |
| 2026-04-07 | 46.85 | $0.16 | — |
| 2026-04-06 | 46.86 | $0.16 | — |
| 2026-04-02 | 46.86 | $0.16 | — |
| 2026-04-01 | 46.86 | $0.16 | — |
| 2026-03-31 | 46.87 | $0.16 | — |
| 2026-03-30 | 46.87 | $0.16 | — |
| 2026-03-27 | 46.88 | $0.16 | — |
| 2026-03-26 | 46.88 | $0.16 | — |
| 2026-03-25 | 46.89 | $0.16 | — |
| 2026-03-24 | 46.89 | $0.16 | — |
| 2026-03-23 | 46.90 | $0.16 | — |
| 2026-03-20 | 46.91 | $0.16 | — |
| 2026-03-19 | 46.91 | $0.16 | — |
| 2026-03-18 | 46.92 | $0.16 | — |
| 2026-03-17 | 46.93 | $0.16 | — |
| 2026-03-16 | 46.93 | $0.16 | — |
| 2026-03-13 | 46.94 | $0.16 | — |
| 2026-03-12 | 46.95 | $0.16 | — |
| 2026-03-11 | 46.96 | $0.16 | — |
| 2026-03-10 | 46.97 | $0.16 | — |
| 2026-03-09 | 46.98 | $0.16 | — |
| 2026-03-06 | 46.99 | $0.16 | — |
| 2026-03-05 | 47.00 | $0.16 | — |
| 2026-03-04 | 47.01 | $0.16 | — |
| 2026-03-03 | 47.02 | $0.16 | — |
| 2026-03-02 | 47.04 | $0.16 | — |
| 2026-02-27 | 47.05 | $0.16 | — |
| 2026-02-26 | 47.06 | $0.16 | — |
| 2026-02-25 | 47.08 | $0.16 | — |
| 2026-02-24 | 47.09 | $0.16 | — |
| 2026-02-23 | 47.11 | $0.16 | — |
| 2026-02-20 | 47.13 | $0.16 | — |
| 2026-02-19 | 47.15 | $0.16 | — |
| 2026-02-18 | 47.17 | $0.16 | — |
| 2026-02-17 | 47.19 | $0.16 | — |
| 2026-02-13 | 47.21 | $0.16 | — |
| 2026-02-12 | 47.23 | $0.16 | — |
| 2026-02-11 | 47.25 | $0.16 | — |
| 2026-02-10 | 47.28 | $0.16 | — |
| 2026-02-09 | 47.30 | $0.16 | — |
| 2026-02-06 | 47.33 | $0.16 | — |
| 2026-02-05 | 47.36 | $0.16 | — |
| 2026-02-04 | 47.39 | $0.16 | — |
| 2026-02-03 | 47.42 | $0.16 | — |
| 2026-02-02 | 47.46 | $0.16 | — |
| 2026-01-30 | 47.49 | $0.16 | — |
| 2026-01-29 | 47.53 | $0.16 | — |
| 2026-01-28 | 47.57 | $0.16 | — |
| 2026-01-27 | 47.61 | $0.16 | — |
| 2026-01-26 | 47.65 | $0.16 | — |
| 2026-01-23 | 47.70 | $0.16 | — |
| 2026-01-22 | 47.75 | $0.16 | — |
| 2026-01-21 | 47.80 | $0.16 | — |
| 2026-01-20 | 47.85 | $0.16 | — |
| 2026-01-16 | 47.91 | $0.16 | — |
| 2026-01-15 | 47.97 | $0.16 | — |
| 2026-01-14 | 48.03 | $0.16 | — |
| 2026-01-13 | 48.10 | $0.16 | — |
| 2026-01-12 | 48.17 | $0.16 | — |
| 2026-01-09 | 48.24 | $0.16 | — |
| 2026-01-08 | 48.32 | $0.16 | — |
| 2026-01-07 | 48.40 | $0.16 | — |
| 2026-01-06 | 48.48 | $0.16 | — |
| 2026-01-05 | 48.57 | $0.16 | — |
| 2026-01-02 | 48.67 | $0.16 | — |
| 2025-12-31 | 48.76 | $0.16 | — |
| 2025-12-30 | 48.87 | $0.16 | — |
| 2025-12-29 | 48.98 | $0.16 | — |
| 2025-12-26 | 49.09 | $0.16 | — |
| 2025-12-24 | 49.22 | $0.16 | — |
| 2025-12-23 | 49.34 | $0.16 | — |
| 2025-12-22 | 49.48 | $0.16 | — |
| 2025-12-19 | 49.62 | $0.16 | — |
| 2025-12-18 | 49.77 | $0.16 | — |
| 2025-12-17 | 49.93 | $0.16 | — |
| 2025-12-16 | 50.09 | $0.16 | — |
| 2025-12-15 | 50.27 | $0.16 | — |
| 2025-12-12 | 50.45 | $0.16 | — |
| 2025-12-11 | 50.65 | $0.16 | — |
| 2025-12-10 | 50.85 | $0.16 | — |
| 2025-12-09 | 51.06 | $0.16 | — |
| 2025-12-08 | 51.29 | $0.16 | — |
| 2025-12-05 | 51.53 | $0.16 | — |
| 2025-12-04 | 51.78 | $0.16 | — |
| 2025-12-03 | 52.04 | $0.16 | — |
| 2025-12-02 | 52.32 | $0.16 | — |
| 2025-12-01 | 52.61 | $0.16 | — |
| 2025-11-28 | 52.91 | $0.16 | — |
| 2025-11-26 | 53.24 | $0.16 | — |
| 2025-11-25 | 53.58 | $0.16 | — |
| 2025-11-24 | 53.93 | $0.16 | — |
| 2025-11-21 | 54.31 | $0.16 | — |
| 2025-11-20 | 54.71 | $0.16 | — |
| 2025-11-19 | 55.12 | $0.16 | — |
| 2025-11-18 | 55.56 | $0.16 | — |
| 2025-11-17 | 56.02 | $0.16 | — |
| 2025-11-14 | 56.51 | $0.16 | — |
| 2025-11-13 | 57.02 | $0.16 | — |
| 2025-11-12 | 57.56 | $0.16 | — |
| 2025-11-11 | 58.13 | $0.16 | — |
| 2025-11-10 | 58.73 | $0.16 | — |
| 2025-11-07 | 59.36 | $0.16 | — |
| 2025-11-06 | 60.02 | $0.16 | — |
| 2025-11-05 | 60.71 | $0.16 | — |
| 2025-11-04 | 61.45 | $0.16 | — |
| 2025-11-03 | 62.22 | $0.16 | — |
| 2025-10-31 | 63.03 | $0.16 | — |
| 2025-10-30 | 63.89 | $0.16 | — |
| 2025-10-29 | 64.79 | $0.16 | — |
| 2025-10-28 | 65.73 | $0.16 | — |
| 2025-10-27 | 66.73 | $0.16 | — |
| 2025-10-24 | 67.78 | $0.16 | — |
| 2025-10-23 | 68.89 | $0.16 | — |
| 2025-10-22 | 70.05 | $0.16 | — |
| 2025-10-21 | 71.28 | $0.16 | — |
| 2025-10-20 | 72.57 | $0.16 | — |
| 2025-10-17 | 73.92 | $0.16 | — |
| 2025-10-16 | 75.35 | $0.16 | — |
| 2025-10-15 | 76.85 | $0.16 | — |
| 2025-10-14 | 78.44 | $0.16 | — |
| 2025-10-13 | 80.10 | $0.16 | — |
| 2025-10-10 | 81.86 | $0.16 | — |
| 2025-10-09 | 83.70 | $0.16 | — |
| 2025-10-08 | 85.65 | $0.16 | — |
| 2025-10-07 | 87.69 | $0.16 | — |
| 2025-10-06 | 89.85 | $0.16 | — |
| 2025-10-03 | 92.11 | $0.16 | — |
| 2025-10-02 | 94.50 | $0.16 | — |
| 2025-10-01 | 97.01 | $0.16 | 625 |
| 2025-09-30 | 99.65 | $1.12 | — |
| 2025-09-29 | 99.64 | $1.12 | — |
| 2025-09-26 | 99.63 | $1.12 | — |
| 2025-09-25 | 99.62 | $1.12 | — |
| 2025-09-24 | 99.61 | $1.12 | 1250 |
| 2025-09-23 | 99.59 | $0.96 | — |
| 2025-09-22 | 99.58 | $0.96 | — |
| 2025-09-19 | 99.57 | $0.96 | — |
| 2025-09-18 | 99.56 | $0.96 | — |
| 2025-09-17 | 99.55 | $0.96 | — |
| 2025-09-16 | 99.54 | $0.96 | — |
| 2025-09-15 | 99.53 | $0.96 | — |
| 2025-09-12 | 99.51 | $0.96 | — |
| 2025-09-11 | 99.50 | $0.96 | — |
| 2025-09-10 | 99.49 | $0.96 | 1313 |
| 2025-09-09 | 99.47 | $0.64 | — |
| 2025-09-08 | 99.48 | $0.64 | — |
| 2025-09-05 | 99.48 | $0.64 | — |
| 2025-09-04 | 99.49 | $0.64 | — |
| 2025-09-03 | 99.50 | $0.64 | — |
| 2025-09-02 | 99.51 | $0.64 | — |
| 2025-08-29 | 99.51 | $0.64 | — |
| 2025-08-28 | 99.52 | $0.64 | — |
| 2025-08-27 | 99.53 | $0.64 | — |
| 2025-08-26 | 99.54 | $0.64 | — |
| 2025-08-25 | 99.55 | $0.64 | — |
| 2025-08-22 | 99.56 | $0.64 | — |
| 2025-08-21 | 99.57 | $0.64 | 6250 |
| 2025-08-20 | 99.59 | $0.32 | — |
| 2025-08-19 | 99.57 | $0.32 | — |
| 2025-08-18 | 99.54 | $0.32 | — |
| 2025-08-15 | 99.52 | $0.32 | — |
| 2025-08-14 | 99.50 | $0.32 | — |
| 2025-08-13 | 99.47 | $0.32 | — |
| 2025-08-12 | 99.44 | $0.32 | — |
| 2025-08-11 | 99.42 | $0.32 | — |
| 2025-08-08 | 99.39 | $0.32 | — |
| 2025-08-07 | 99.36 | $0.32 | — |
| 2025-08-06 | 99.32 | $0.32 | — |
| 2025-08-05 | 99.29 | $0.32 | — |
| 2025-08-04 | 99.25 | $0.32 | — |
| 2025-08-01 | 99.21 | $0.32 | — |
| 2025-07-31 | 99.17 | $0.32 | — |
| 2025-07-30 | 99.13 | $0.32 | — |
| 2025-07-29 | 99.08 | $0.32 | — |
| 2025-07-28 | 99.04 | $0.32 | — |
| 2025-07-25 | 98.99 | $0.32 | — |
| 2025-07-24 | 98.94 | $0.32 | — |
| 2025-07-23 | 98.88 | $0.32 | — |
| 2025-07-22 | 98.82 | $0.32 | — |
| 2025-07-21 | 98.76 | $0.32 | — |
| 2025-07-18 | 98.70 | $0.32 | — |
| 2025-07-17 | 98.63 | $0.32 | — |
| 2025-07-16 | 98.56 | $0.32 | — |
| 2025-07-15 | 98.48 | $0.32 | — |
| 2025-07-14 | 98.40 | $0.32 | — |
| 2025-07-11 | 98.32 | $0.32 | — |
| 2025-07-10 | 98.23 | $0.32 | — |
| 2025-07-09 | 98.14 | $0.32 | — |
| 2025-07-08 | 98.05 | $0.32 | — |
| 2025-07-07 | 97.94 | $0.32 | — |
| 2025-07-03 | 97.84 | $0.32 | — |
| 2025-07-02 | 97.72 | $0.32 | — |
| 2025-07-01 | 97.61 | $0.32 | — |
| 2025-06-30 | 97.48 | $0.32 | — |
| 2025-06-27 | 97.35 | $0.32 | — |
| 2025-06-26 | 97.21 | $0.32 | — |
| 2025-06-25 | 97.06 | $0.32 | — |
| 2025-06-24 | 96.91 | $0.32 | — |
| 2025-06-23 | 96.75 | $0.32 | — |
| 2025-06-20 | 96.58 | $0.32 | — |
| 2025-06-18 | 96.40 | $0.32 | — |
| 2025-06-17 | 96.21 | $0.32 | — |
| 2025-06-16 | 96.01 | $0.32 | — |
| 2025-06-13 | 95.80 | $0.32 | — |
| 2025-06-12 | 95.58 | $0.32 | — |
| 2025-06-11 | 95.35 | $0.32 | — |
| 2025-06-10 | 95.11 | $0.32 | — |
| 2025-06-09 | 94.85 | $0.32 | — |
| 2025-06-06 | 94.58 | $0.32 | — |
| 2025-06-05 | 94.30 | $0.32 | — |
| 2025-06-04 | 94.00 | $0.32 | — |
| 2025-06-03 | 93.68 | $0.32 | — |
| 2025-06-02 | 93.35 | $0.32 | — |
| 2025-05-30 | 93.00 | $0.32 | — |
| 2025-05-29 | 92.64 | $0.32 | — |
| 2025-05-28 | 92.25 | $0.32 | — |
| 2025-05-27 | 91.84 | $0.32 | — |
| 2025-05-23 | 91.42 | $0.32 | — |
| 2025-05-22 | 90.96 | $0.32 | — |
| 2025-05-21 | 90.49 | $0.32 | — |
| 2025-05-20 | 89.99 | $0.32 | — |
| 2025-05-19 | 89.46 | $0.32 | — |
| 2025-05-16 | 88.91 | $0.32 | — |
| 2025-05-15 | 88.33 | $0.32 | — |
| 2025-05-14 | 87.71 | $0.32 | — |
| 2025-05-13 | 87.07 | $0.32 | — |
| 2025-05-12 | 86.39 | $0.32 | — |
| 2025-05-09 | 85.67 | $0.32 | — |
| 2025-05-08 | 84.92 | $0.32 | — |
| 2025-05-07 | 84.13 | $0.32 | — |
| 2025-05-06 | 83.29 | $0.32 | — |
| 2025-05-05 | 82.42 | $0.32 | — |
| 2025-05-02 | 81.49 | $0.32 | — |
| 2025-05-01 | 80.52 | $0.32 | — |
| 2025-04-30 | 79.49 | $0.32 | — |
| 2025-04-29 | 78.42 | $0.32 | — |
| 2025-04-28 | 77.28 | $0.32 | — |
| 2025-04-25 | 76.09 | $0.32 | — |
| 2025-04-24 | 74.83 | $0.32 | — |
| 2025-04-23 | 73.50 | $0.32 | — |
| 2025-04-22 | 72.11 | $0.32 | — |
| 2025-04-21 | 70.64 | $0.32 | — |
| 2025-04-17 | 69.10 | $0.32 | — |
| 2025-04-16 | 67.47 | $0.32 | — |
| 2025-04-15 | 65.76 | $0.32 | — |
| 2025-04-14 | 63.96 | $0.32 | — |
| 2025-04-11 | 62.07 | $0.32 | — |
| 2025-04-10 | 60.07 | $0.32 | — |
| 2025-04-09 | 57.97 | $0.32 | — |
| 2025-04-08 | 55.76 | $0.32 | — |
| 2025-04-07 | 53.43 | $0.32 | — |
| 2025-04-04 | 50.98 | $0.32 | — |
| 2025-04-03 | 48.40 | $0.32 | — |
| 2025-04-02 | 45.69 | $0.32 | — |
| 2025-04-01 | 42.83 | $0.32 | 8 |
| 2025-03-31 | 39.82 | $0.48 | — |
| 2025-03-28 | 39.82 | $0.48 | — |
| 2025-03-27 | 39.82 | $0.48 | — |
| 2025-03-26 | 39.82 | $0.48 | — |
| 2025-03-25 | 39.82 | $0.48 | — |
| 2025-03-24 | 39.82 | $0.48 | — |
| 2025-03-21 | 39.82 | $0.48 | — |
| 2025-03-20 | 39.82 | $0.48 | — |
| 2025-03-19 | 39.82 | $0.48 | — |
| 2025-03-18 | 39.82 | $0.48 | — |
| 2025-03-17 | 39.82 | $0.48 | — |
| 2025-03-14 | 39.82 | $0.48 | — |
| 2025-03-13 | 39.82 | $0.48 | — |
| 2025-03-12 | 39.82 | $0.48 | — |
| 2025-03-11 | 39.82 | $0.48 | — |
| 2025-03-10 | 39.82 | $0.48 | — |
| 2025-03-07 | 39.82 | $0.48 | — |
| 2025-03-06 | 39.82 | $0.48 | — |
| 2025-03-05 | 39.82 | $0.48 | — |
| 2025-03-04 | 39.82 | $0.48 | — |
| 2025-03-03 | 39.82 | $0.48 | — |
| 2025-02-28 | 39.82 | $0.48 | — |
| 2025-02-27 | 39.82 | $0.48 | — |
| 2025-02-26 | 39.82 | $0.48 | — |
| 2025-02-25 | 39.82 | $0.48 | — |
| 2025-02-24 | 39.82 | $0.48 | — |
| 2025-02-21 | 39.82 | $0.48 | — |
| 2025-02-20 | 39.82 | $0.48 | — |
| 2025-02-19 | 39.82 | $0.48 | — |
| 2025-02-18 | 39.82 | $0.48 | — |
| 2025-02-14 | 39.82 | $0.48 | — |
| 2025-02-13 | 39.82 | $0.48 | — |
| 2025-02-12 | 39.82 | $0.48 | — |
| 2025-02-11 | 39.82 | $0.48 | — |
| 2025-02-10 | 39.82 | $0.48 | — |
| 2025-02-07 | 39.82 | $0.48 | — |
| 2025-02-06 | 39.82 | $0.48 | — |
| 2025-02-05 | 39.82 | $0.48 | — |
| 2025-02-04 | 39.83 | $0.48 | — |
| 2025-02-03 | 39.83 | $0.48 | — |
| 2025-01-31 | 39.83 | $0.48 | — |
| 2025-01-30 | 39.83 | $0.48 | — |
| 2025-01-29 | 39.83 | $0.48 | — |
| 2025-01-28 | 39.83 | $0.48 | — |
| 2025-01-27 | 39.83 | $0.48 | — |
| 2025-01-24 | 39.83 | $0.48 | — |
| 2025-01-23 | 39.83 | $0.48 | — |
| 2025-01-22 | 39.83 | $0.48 | — |
| 2025-01-21 | 39.83 | $0.48 | — |
| 2025-01-17 | 39.83 | $0.48 | — |
| 2025-01-16 | 39.83 | $0.48 | — |
| 2025-01-15 | 39.83 | $0.48 | — |
| 2025-01-14 | 39.83 | $0.48 | — |
| 2025-01-13 | 39.83 | $0.48 | — |
| 2025-01-10 | 39.83 | $0.48 | — |
| 2025-01-08 | 39.83 | $0.48 | — |
| 2025-01-07 | 39.83 | $0.48 | — |
| 2025-01-06 | 39.83 | $0.48 | — |
| 2025-01-03 | 39.83 | $0.48 | — |
| 2025-01-02 | 39.83 | $0.48 | — |
| 2024-12-31 | 39.83 | $0.48 | — |
| 2024-12-30 | 39.83 | $0.48 | — |
| 2024-12-27 | 39.83 | $0.48 | — |
| 2024-12-26 | 39.83 | $0.48 | — |
| 2024-12-24 | 39.83 | $0.48 | — |
| 2024-12-23 | 39.83 | $0.48 | — |
| 2024-12-20 | 39.83 | $0.48 | — |
| 2024-12-19 | 39.83 | $0.48 | — |
| 2024-12-18 | 39.84 | $0.48 | — |
| 2024-12-17 | 39.84 | $0.48 | — |
| 2024-12-16 | 39.84 | $0.48 | — |
| 2024-12-13 | 39.84 | $0.48 | — |
| 2024-12-12 | 39.84 | $0.48 | — |
| 2024-12-11 | 39.84 | $0.48 | — |
| 2024-12-10 | 39.84 | $0.48 | — |
| 2024-12-09 | 39.84 | $0.48 | — |
| 2024-12-06 | 39.84 | $0.48 | — |
| 2024-12-05 | 39.84 | $0.48 | — |
| 2024-12-04 | 39.84 | $0.48 | — |
| 2024-12-03 | 39.85 | $0.48 | — |
| 2024-12-02 | 39.85 | $0.48 | — |
| 2024-11-29 | 39.85 | $0.48 | — |
| 2024-11-27 | 39.85 | $0.48 | — |
| 2024-11-26 | 39.85 | $0.48 | — |
| 2024-11-25 | 39.85 | $0.48 | — |
| 2024-11-22 | 39.85 | $0.48 | — |
| 2024-11-21 | 39.86 | $0.48 | — |
| 2024-11-20 | 39.86 | $0.48 | — |
| 2024-11-19 | 39.86 | $0.48 | — |
| 2024-11-18 | 39.86 | $0.48 | — |
| 2024-11-15 | 39.86 | $0.48 | — |
| 2024-11-14 | 39.87 | $0.48 | — |
| 2024-11-13 | 39.87 | $0.48 | — |
| 2024-11-12 | 39.87 | $0.48 | — |
| 2024-11-11 | 39.87 | $0.48 | — |
| 2024-11-08 | 39.88 | $0.48 | — |
| 2024-11-07 | 39.88 | $0.48 | — |
| 2024-11-06 | 39.88 | $0.48 | — |
| 2024-11-05 | 39.88 | $0.48 | — |
| 2024-11-04 | 39.89 | $0.48 | — |
| 2024-11-01 | 39.89 | $0.48 | — |
| 2024-10-31 | 39.89 | $0.48 | — |
| 2024-10-30 | 39.90 | $0.48 | — |
| 2024-10-29 | 39.90 | $0.48 | — |
| 2024-10-28 | 39.91 | $0.48 | — |
| 2024-10-25 | 39.91 | $0.48 | — |
| 2024-10-24 | 39.92 | $0.48 | 63 |
| 2024-10-23 | 39.92 | $0.48 | — |
| 2024-10-22 | 39.93 | $0.48 | — |
| 2024-10-21 | 39.93 | $0.48 | — |
| 2024-10-18 | 39.94 | $0.48 | — |
| 2024-10-17 | 39.94 | $0.48 | — |
| 2024-10-16 | 39.95 | $0.48 | — |
| 2024-10-15 | 39.96 | $0.48 | — |
| 2024-10-14 | 39.96 | $0.48 | — |
| 2024-10-11 | 39.97 | $0.48 | — |
| 2024-10-10 | 39.98 | $0.48 | — |
| 2024-10-09 | 39.99 | $0.48 | — |
| 2024-10-08 | 39.99 | $0.48 | — |
| 2024-10-07 | 40.00 | $0.48 | — |
| 2024-10-04 | 40.01 | $0.48 | — |
| 2024-10-03 | 40.02 | $0.48 | — |
| 2024-10-02 | 40.03 | $0.48 | — |
| 2024-10-01 | 40.05 | $0.48 | — |
| 2024-09-30 | 40.06 | $0.48 | — |
| 2024-09-27 | 40.07 | $0.48 | — |
| 2024-09-26 | 40.08 | $0.48 | — |
| 2024-09-25 | 40.10 | $0.48 | — |
| 2024-09-24 | 40.11 | $0.48 | — |
| 2024-09-23 | 40.13 | $0.48 | — |
| 2024-09-20 | 40.14 | $0.48 | — |
| 2024-09-19 | 40.16 | $0.48 | — |
| 2024-09-18 | 40.18 | $0.48 | — |
| 2024-09-17 | 40.19 | $0.48 | — |
| 2024-09-16 | 40.21 | $0.48 | — |
| 2024-09-13 | 40.23 | $0.48 | — |
| 2024-09-12 | 40.26 | $0.48 | — |
| 2024-09-11 | 40.28 | $0.48 | — |
| 2024-09-10 | 40.30 | $0.48 | — |
| 2024-09-09 | 40.33 | $0.48 | — |
| 2024-09-06 | 40.36 | $0.48 | — |
| 2024-09-05 | 40.38 | $0.48 | — |
| 2024-09-04 | 40.41 | $0.48 | — |
| 2024-09-03 | 40.44 | $0.48 | — |
| 2024-08-30 | 40.48 | $0.48 | — |
| 2024-08-29 | 40.51 | $0.48 | — |
| 2024-08-28 | 40.55 | $0.48 | — |
| 2024-08-27 | 40.59 | $0.48 | — |
| 2024-08-26 | 40.63 | $0.48 | — |
| 2024-08-23 | 40.67 | $0.48 | — |
| 2024-08-22 | 40.71 | $0.48 | — |
| 2024-08-21 | 40.76 | $0.48 | — |
| 2024-08-20 | 40.81 | $0.48 | — |
| 2024-08-19 | 40.86 | $0.48 | — |
| 2024-08-16 | 40.92 | $0.48 | — |
| 2024-08-15 | 40.97 | $0.48 | — |
| 2024-08-14 | 41.03 | $0.48 | — |
| 2024-08-13 | 41.10 | $0.48 | — |
| 2024-08-12 | 41.16 | $0.48 | — |
| 2024-08-09 | 41.23 | $0.48 | — |
| 2024-08-08 | 41.31 | $0.48 | — |
| 2024-08-07 | 41.39 | $0.48 | — |
| 2024-08-06 | 41.47 | $0.48 | — |
| 2024-08-05 | 41.56 | $0.48 | — |
| 2024-08-02 | 41.65 | $0.48 | — |
| 2024-08-01 | 41.74 | $0.48 | — |
| 2024-07-31 | 41.84 | $0.48 | — |
| 2024-07-30 | 41.95 | $0.48 | — |
| 2024-07-29 | 42.06 | $0.48 | — |
| 2024-07-26 | 42.18 | $0.48 | — |
| 2024-07-25 | 42.31 | $0.48 | — |
| 2024-07-24 | 42.44 | $0.48 | — |
| 2024-07-23 | 42.57 | $0.48 | — |
| 2024-07-22 | 42.72 | $0.48 | — |
| 2024-07-19 | 42.87 | $0.48 | — |
| 2024-07-18 | 43.03 | $0.48 | — |
| 2024-07-17 | 43.20 | $0.48 | — |
| 2024-07-16 | 43.38 | $0.48 | — |
| 2024-07-15 | 43.56 | $0.48 | — |
| 2024-07-12 | 43.76 | $0.48 | — |
| 2024-07-11 | 43.97 | $0.48 | — |
| 2024-07-10 | 44.19 | $0.48 | — |
| 2024-07-09 | 44.42 | $0.48 | — |
| 2024-07-08 | 44.66 | $0.48 | — |
| 2024-07-05 | 44.91 | $0.48 | — |
| 2024-07-03 | 45.18 | $0.48 | — |
| 2024-07-02 | 45.46 | $0.48 | — |
| 2024-07-01 | 45.76 | $0.48 | — |
| 2024-06-28 | 46.07 | $0.48 | — |
| 2024-06-27 | 46.40 | $0.48 | — |
| 2024-06-26 | 46.75 | $0.48 | 500 |
| 2024-06-25 | 47.11 | $0.48 | — |
| 2024-06-24 | 47.50 | $0.48 | 125 |
| 2024-06-21 | 47.90 | $0.48 | — |
| 2024-06-20 | 48.33 | $0.48 | — |
| 2024-06-18 | 48.77 | $0.48 | — |
| 2024-06-17 | 49.24 | $0.48 | 3688 |
| 2024-06-14 | 49.74 | $0.64 | — |
| 2024-06-13 | 50.74 | $0.64 | — |
| 2024-06-12 | 51.80 | $0.64 | — |
| 2024-06-11 | 52.91 | $0.64 | 625 |
| 2024-06-10 | 54.08 | $0.80 | — |
| 2024-06-07 | 55.83 | $0.80 | 563 |
| 2024-06-06 | 57.67 | $0.70 | — |
| 2024-06-05 | 59.08 | $0.70 | — |
| 2024-06-04 | 60.56 | $0.70 | — |
| 2024-06-03 | 62.13 | $0.70 | — |
| 2024-05-31 | 63.77 | $0.70 | — |
| 2024-05-30 | 65.50 | $0.70 | 1250 |
| 2024-05-29 | 67.32 | $0.78 | 63 |
| 2024-05-28 | 69.43 | $1.60 | — |
| 2024-05-24 | 70.39 | $1.60 | — |
| 2024-05-23 | 71.40 | $1.60 | — |
| 2024-05-22 | 72.47 | $1.60 | — |
| 2024-05-21 | 73.59 | $1.60 | — |
| 2024-05-20 | 74.77 | $1.60 | — |
| 2024-05-17 | 76.01 | $1.60 | — |
| 2024-05-16 | 77.32 | $1.60 | — |
| 2024-05-15 | 78.70 | $1.60 | — |
| 2024-05-14 | 80.15 | $1.60 | — |
| 2024-05-13 | 81.67 | $1.60 | — |
| 2024-05-10 | 83.28 | $1.60 | — |
| 2024-05-09 | 84.97 | $1.60 | — |
| 2024-05-08 | 86.74 | $1.60 | — |
| 2024-05-07 | 88.62 | $1.60 | — |
| 2024-05-06 | 90.59 | $1.60 | — |
| 2024-05-03 | 92.66 | $1.60 | — |
| 2024-05-02 | 94.85 | $1.60 | — |
| 2024-05-01 | 97.15 | $1.60 | 625 |
| 2024-04-30 | 99.56 | $0.08 | — |
| 2024-04-29 | 99.54 | $0.08 | — |
| 2024-04-26 | 99.52 | $0.08 | — |
| 2024-04-25 | 99.50 | $0.08 | — |
| 2024-04-24 | 99.47 | $0.08 | — |
| 2024-04-23 | 99.45 | $0.08 | — |
| 2024-04-22 | 99.42 | $0.08 | — |
| 2024-04-19 | 99.39 | $0.08 | — |
| 2024-04-18 | 99.36 | $0.08 | — |
| 2024-04-17 | 99.33 | $0.08 | — |
| 2024-04-16 | 99.30 | $0.08 | — |
| 2024-04-15 | 99.26 | $0.08 | — |
| 2024-04-12 | 99.22 | $0.08 | — |
| 2024-04-11 | 99.18 | $0.08 | — |
| 2024-04-10 | 99.14 | $0.08 | — |
| 2024-04-09 | 99.10 | $0.08 | — |
| 2024-04-08 | 99.05 | $0.08 | — |
| 2024-04-05 | 99.01 | $0.08 | 126 |
| 2024-04-04 | 98.95 | $1.26 | — |
| 2024-04-03 | 98.94 | $1.26 | — |
| 2024-04-02 | 98.92 | $1.26 | — |
| 2024-04-01 | 98.90 | $1.26 | — |
| 2024-03-28 | 98.88 | $1.26 | — |
| 2024-03-27 | 98.86 | $1.26 | — |
| 2024-03-26 | 98.83 | $1.26 | — |
| 2024-03-25 | 98.81 | $1.26 | — |
| 2024-03-22 | 98.79 | $1.26 | — |
| 2024-03-21 | 98.76 | $1.26 | — |
| 2024-03-20 | 98.73 | $1.26 | — |
| 2024-03-19 | 98.70 | $1.26 | — |
| 2024-03-18 | 98.67 | $1.26 | — |
| 2024-03-15 | 98.64 | $1.26 | — |
| 2024-03-14 | 98.61 | $1.26 | — |
| 2024-03-13 | 98.57 | $1.26 | — |
| 2024-03-12 | 98.53 | $1.26 | — |
| 2024-03-11 | 98.49 | $1.26 | — |
| 2024-03-08 | 98.45 | $1.26 | — |
| 2024-03-07 | 98.41 | $1.26 | — |
| 2024-03-06 | 98.36 | $1.26 | — |
| 2024-03-05 | 98.31 | $1.26 | — |
| 2024-03-04 | 98.26 | $1.26 | — |
| 2024-03-01 | 98.21 | $1.26 | — |
| 2024-02-29 | 98.15 | $1.26 | — |
| 2024-02-28 | 98.09 | $1.26 | — |
| 2024-02-27 | 98.03 | $1.26 | — |
| 2024-02-26 | 97.96 | $1.26 | — |
| 2024-02-23 | 97.89 | $1.26 | — |
| 2024-02-22 | 97.82 | $1.26 | — |
| 2024-02-21 | 97.74 | $1.26 | — |
| 2024-02-20 | 97.66 | $1.26 | — |
| 2024-02-16 | 97.57 | $1.26 | — |
| 2024-02-15 | 97.48 | $1.26 | — |
| 2024-02-14 | 97.39 | $1.26 | 13 |
| 2024-02-13 | 97.29 | $1.60 | — |
| 2024-02-12 | 97.29 | $1.60 | — |
| 2024-02-09 | 97.29 | $1.60 | — |
| 2024-02-08 | 97.29 | $1.60 | — |
| 2024-02-07 | 97.29 | $1.60 | — |
| 2024-02-06 | 97.29 | $1.60 | — |
| 2024-02-05 | 97.29 | $1.60 | — |
| 2024-02-02 | 97.29 | $1.60 | — |
| 2024-02-01 | 97.29 | $1.60 | — |
| 2024-01-31 | 97.29 | $1.60 | — |
| 2024-01-30 | 97.29 | $1.60 | — |
| 2024-01-29 | 97.29 | $1.60 | — |
| 2024-01-26 | 97.29 | $1.60 | — |
| 2024-01-25 | 97.29 | $1.60 | — |
| 2024-01-24 | 97.29 | $1.60 | — |
| 2024-01-23 | 97.29 | $1.60 | — |
| 2024-01-22 | 97.29 | $1.60 | — |
| 2024-01-19 | 97.29 | $1.60 | — |
| 2024-01-18 | 97.29 | $1.60 | — |
| 2024-01-17 | 97.29 | $1.60 | — |
| 2024-01-16 | 97.29 | $1.60 | — |
| 2024-01-12 | 97.29 | $1.60 | — |
| 2024-01-11 | 97.29 | $1.60 | — |
| 2024-01-10 | 97.29 | $1.60 | — |
| 2024-01-09 | 97.29 | $1.60 | — |
| 2024-01-08 | 97.29 | $1.60 | — |
| 2024-01-05 | 97.29 | $1.60 | — |
| 2024-01-04 | 97.29 | $1.60 | — |
| 2024-01-03 | 97.29 | $1.60 | — |
| 2024-01-02 | 97.29 | $1.60 | — |
| 2023-12-29 | 97.29 | $1.60 | — |
| 2023-12-28 | 97.29 | $1.60 | — |
| 2023-12-27 | 97.29 | $1.60 | — |
| 2023-12-26 | 97.29 | $1.60 | — |
| 2023-12-22 | 97.29 | $1.60 | — |
| 2023-12-21 | 97.29 | $1.60 | — |
| 2023-12-20 | 97.29 | $1.60 | — |
| 2023-12-19 | 97.29 | $1.60 | — |
| 2023-12-18 | 97.29 | $1.60 | — |
| 2023-12-15 | 97.29 | $1.60 | — |
| 2023-12-14 | 97.29 | $1.60 | — |
| 2023-12-13 | 97.29 | $1.60 | — |
| 2023-12-12 | 97.29 | $1.60 | — |
| 2023-12-11 | 97.29 | $1.60 | — |
| 2023-12-08 | 97.29 | $1.60 | — |
| 2023-12-07 | 97.29 | $1.60 | — |
| 2023-12-06 | 97.29 | $1.60 | — |
| 2023-12-05 | 97.29 | $1.60 | — |
| 2023-12-04 | 97.29 | $1.60 | — |
| 2023-12-01 | 97.29 | $1.60 | — |
| 2023-11-30 | 97.29 | $1.60 | — |
| 2023-11-29 | 97.29 | $1.60 | — |
| 2023-11-28 | 97.29 | $1.60 | — |
| 2023-11-27 | 97.29 | $1.60 | — |
| 2023-11-24 | 97.29 | $1.60 | — |
| 2023-11-22 | 97.29 | $1.60 | — |
| 2023-11-21 | 97.30 | $1.60 | — |
| 2023-11-20 | 97.30 | $1.60 | — |
| 2023-11-17 | 97.30 | $1.60 | — |
| 2023-11-16 | 97.30 | $1.60 | — |
| 2023-11-15 | 97.30 | $1.60 | — |
| 2023-11-14 | 97.30 | $1.60 | — |
| 2023-11-13 | 97.30 | $1.60 | — |
| 2023-11-10 | 97.30 | $1.60 | — |
| 2023-11-09 | 97.30 | $1.60 | — |
| 2023-11-08 | 97.30 | $1.60 | — |
| 2023-11-07 | 97.30 | $1.60 | — |
| 2023-11-06 | 97.30 | $1.60 | — |
| 2023-11-03 | 97.30 | $1.60 | — |
| 2023-11-02 | 97.30 | $1.60 | — |
| 2023-11-01 | 97.30 | $1.60 | — |
| 2023-10-31 | 97.31 | $1.60 | — |
| 2023-10-30 | 97.31 | $1.60 | — |
| 2023-10-27 | 97.31 | $1.60 | — |
| 2023-10-26 | 97.31 | $1.60 | — |
| 2023-10-25 | 97.31 | $1.60 | — |
| 2023-10-24 | 97.31 | $1.60 | — |
| 2023-10-23 | 97.31 | $1.60 | — |
| 2023-10-20 | 97.31 | $1.60 | — |
| 2023-10-19 | 97.31 | $1.60 | — |
| 2023-10-18 | 97.32 | $1.60 | — |
| 2023-10-17 | 97.32 | $1.60 | — |
| 2023-10-16 | 97.32 | $1.60 | — |
| 2023-10-13 | 97.32 | $1.60 | — |
| 2023-10-12 | 97.32 | $1.60 | — |
| 2023-10-11 | 97.32 | $1.60 | — |
| 2023-10-10 | 97.33 | $1.60 | — |
| 2023-10-09 | 97.33 | $1.60 | — |
| 2023-10-06 | 97.33 | $1.60 | — |
| 2023-10-05 | 97.33 | $1.60 | — |
| 2023-10-04 | 97.34 | $1.60 | — |
| 2023-10-03 | 97.34 | $1.60 | — |
| 2023-10-02 | 97.34 | $1.60 | — |
| 2023-09-29 | 97.34 | $1.60 | — |
| 2023-09-28 | 97.35 | $1.60 | — |
| 2023-09-27 | 97.35 | $1.60 | — |
| 2023-09-26 | 97.35 | $1.60 | — |
| 2023-09-25 | 97.36 | $1.60 | — |
| 2023-09-22 | 97.36 | $1.60 | — |
| 2023-09-21 | 97.36 | $1.60 | — |
| 2023-09-20 | 97.37 | $1.60 | — |
| 2023-09-19 | 97.37 | $1.60 | — |
| 2023-09-18 | 97.38 | $1.60 | — |
| 2023-09-15 | 97.38 | $1.60 | — |
| 2023-09-14 | 97.39 | $1.60 | — |
| 2023-09-13 | 97.39 | $1.60 | — |
| 2023-09-12 | 97.40 | $1.60 | — |
| 2023-09-11 | 97.40 | $1.60 | — |
| 2023-09-08 | 97.41 | $1.60 | — |
| 2023-09-07 | 97.42 | $1.60 | — |
| 2023-09-06 | 97.42 | $1.60 | — |
| 2023-09-05 | 97.43 | $1.60 | — |
| 2023-09-01 | 97.44 | $1.60 | — |
| 2023-08-31 | 97.45 | $1.60 | — |
| 2023-08-30 | 97.46 | $1.60 | — |
| 2023-08-29 | 97.46 | $1.60 | — |
| 2023-08-28 | 97.47 | $1.60 | — |
| 2023-08-25 | 97.48 | $1.60 | — |
| 2023-08-24 | 97.49 | $1.60 | — |
| 2023-08-23 | 97.50 | $1.60 | — |
| 2023-08-22 | 97.52 | $1.60 | — |
| 2023-08-21 | 97.53 | $1.60 | — |
| 2023-08-18 | 97.54 | $1.60 | — |
| 2023-08-17 | 97.55 | $1.60 | — |
| 2023-08-16 | 97.57 | $1.60 | — |
| 2023-08-15 | 97.58 | $1.60 | — |
| 2023-08-14 | 97.60 | $1.60 | — |
| 2023-08-11 | 97.62 | $1.60 | — |
| 2023-08-10 | 97.63 | $1.60 | — |
| 2023-08-09 | 97.65 | $1.60 | — |
| 2023-08-08 | 97.67 | $1.60 | — |
| 2023-08-07 | 97.69 | $1.60 | — |
| 2023-08-04 | 97.71 | $1.60 | — |
| 2023-08-03 | 97.73 | $1.60 | — |
| 2023-08-02 | 97.76 | $1.60 | — |
| 2023-08-01 | 97.78 | $1.60 | — |
| 2023-07-31 | 97.81 | $1.60 | — |
| 2023-07-28 | 97.84 | $1.60 | — |
| 2023-07-27 | 97.86 | $1.60 | 313 |
| 2023-07-26 | 97.89 | $0.08 | — |
| 2023-07-25 | 97.78 | $0.08 | — |
| 2023-07-24 | 97.67 | $0.08 | — |
| 2023-07-21 | 97.54 | $0.08 | — |
| 2023-07-20 | 97.42 | $0.08 | — |
| 2023-07-19 | 97.28 | $0.08 | — |
| 2023-07-18 | 97.14 | $0.08 | — |
| 2023-07-17 | 96.99 | $0.08 | — |
| 2023-07-14 | 96.83 | $0.08 | — |
| 2023-07-13 | 96.66 | $0.08 | — |
| 2023-07-12 | 96.48 | $0.08 | — |
| 2023-07-11 | 96.30 | $0.08 | — |
| 2023-07-10 | 96.10 | $0.08 | — |
| 2023-07-07 | 95.90 | $0.08 | — |
| 2023-07-06 | 95.68 | $0.08 | — |
| 2023-07-05 | 95.46 | $0.08 | — |
| 2023-07-03 | 95.22 | $0.08 | — |
| 2023-06-30 | 94.97 | $0.08 | — |
| 2023-06-29 | 94.70 | $0.08 | — |
| 2023-06-28 | 94.42 | $0.08 | — |
| 2023-06-27 | 94.13 | $0.08 | — |
| 2023-06-26 | 93.82 | $0.08 | — |
| 2023-06-23 | 93.49 | $0.08 | — |
| 2023-06-22 | 93.15 | $0.08 | — |
| 2023-06-21 | 92.79 | $0.08 | — |
| 2023-06-20 | 92.41 | $0.08 | — |
| 2023-06-16 | 92.01 | $0.08 | — |
| 2023-06-15 | 91.59 | $0.08 | — |
| 2023-06-14 | 91.15 | $0.08 | — |
| 2023-06-13 | 90.68 | $0.08 | — |
| 2023-06-12 | 90.19 | $0.08 | — |
| 2023-06-09 | 89.68 | $0.08 | — |
| 2023-06-08 | 89.13 | $0.08 | — |
| 2023-06-07 | 88.56 | $0.08 | — |
| 2023-06-06 | 87.96 | $0.08 | — |
| 2023-06-05 | 87.33 | $0.08 | — |
| 2023-06-02 | 86.66 | $0.08 | — |
| 2023-06-01 | 85.96 | $0.08 | — |
| 2023-05-31 | 85.22 | $0.08 | — |
| 2023-05-30 | 84.44 | $0.08 | — |
| 2023-05-26 | 83.62 | $0.08 | — |
| 2023-05-25 | 82.76 | $0.08 | — |
| 2023-05-24 | 81.85 | $0.08 | — |
| 2023-05-23 | 80.90 | $0.08 | — |
| 2023-05-22 | 79.89 | $0.08 | — |
| 2023-05-19 | 78.83 | $0.08 | — |
| 2023-05-18 | 77.72 | $0.08 | — |
| 2023-05-17 | 76.55 | $0.08 | — |
| 2023-05-16 | 75.31 | $0.08 | — |
| 2023-05-15 | 74.01 | $0.08 | — |
| 2023-05-12 | 72.65 | $0.08 | — |
| 2023-05-11 | 71.21 | $0.08 | — |
| 2023-05-10 | 69.69 | $0.08 | — |
| 2023-05-09 | 68.10 | $0.08 | — |
| 2023-05-08 | 66.42 | $0.08 | — |
| 2023-05-05 | 64.65 | $0.08 | — |
| 2023-05-04 | 62.79 | $0.08 | — |
| 2023-05-03 | 60.83 | $0.08 | — |
| 2023-05-02 | 58.77 | $0.08 | — |
| 2023-05-01 | 56.60 | $0.08 | — |
| 2023-04-28 | 54.32 | $0.08 | — |
| 2023-04-27 | 51.91 | $0.08 | — |
| 2023-04-26 | 49.38 | $0.08 | — |
| 2023-04-25 | 46.72 | $0.08 | — |
| 2023-04-24 | 43.91 | $0.08 | — |
| 2023-04-21 | 40.96 | $0.08 | — |
| 2023-04-20 | 37.85 | $0.08 | — |
| 2023-04-19 | 34.58 | $0.08 | — |
| 2023-04-18 | 31.14 | $0.08 | 10 |
| 2023-04-17 | 27.51 | $0.80 | — |
| 2023-04-14 | 27.51 | $0.80 | — |
| 2023-04-13 | 27.51 | $0.80 | — |
| 2023-04-12 | 27.51 | $0.80 | — |
| 2023-04-11 | 27.51 | $0.80 | — |
| 2023-04-10 | 27.51 | $0.80 | — |
| 2023-04-06 | 27.51 | $0.80 | — |
| 2023-04-05 | 27.51 | $0.80 | — |
| 2023-04-04 | 27.51 | $0.80 | — |
| 2023-04-03 | 27.51 | $0.80 | — |
| 2023-03-31 | 27.51 | $0.80 | — |
| 2023-03-30 | 27.51 | $0.80 | — |
| 2023-03-29 | 27.51 | $0.80 | — |
| 2023-03-28 | 27.51 | $0.80 | — |
| 2023-03-27 | 27.51 | $0.80 | — |
| 2023-03-24 | 27.51 | $0.80 | — |
| 2023-03-23 | 27.51 | $0.80 | — |
| 2023-03-22 | 27.51 | $0.80 | — |
| 2023-03-21 | 27.51 | $0.80 | — |
| 2023-03-20 | 27.51 | $0.80 | — |
| 2023-03-17 | 27.51 | $0.80 | — |
| 2023-03-16 | 27.51 | $0.80 | — |
| 2023-03-15 | 27.51 | $0.80 | — |
| 2023-03-14 | 27.51 | $0.80 | — |
| 2023-03-13 | 27.51 | $0.80 | — |
| 2023-03-10 | 27.51 | $0.80 | — |
| 2023-03-09 | 27.51 | $0.80 | — |
| 2023-03-08 | 27.51 | $0.80 | — |
| 2023-03-07 | 27.51 | $0.80 | — |
| 2023-03-06 | 27.51 | $0.80 | — |
| 2023-03-03 | 27.51 | $0.80 | — |
| 2023-03-02 | 27.51 | $0.80 | — |
| 2023-03-01 | 27.51 | $0.80 | — |
| 2023-02-28 | 27.51 | $0.80 | — |
| 2023-02-27 | 27.51 | $0.80 | — |
| 2023-02-24 | 27.51 | $0.80 | — |
| 2023-02-23 | 27.51 | $0.80 | — |
| 2023-02-22 | 27.51 | $0.80 | — |
| 2023-02-21 | 27.51 | $0.80 | — |
| 2023-02-17 | 27.51 | $0.80 | — |
| 2023-02-16 | 27.51 | $0.80 | — |
| 2023-02-15 | 27.51 | $0.80 | — |
| 2023-02-14 | 27.51 | $0.80 | — |
| 2023-02-13 | 27.51 | $0.80 | — |
| 2023-02-10 | 27.51 | $0.80 | — |
| 2023-02-09 | 27.51 | $0.80 | — |
| 2023-02-08 | 27.51 | $0.80 | — |
| 2023-02-07 | 27.51 | $0.80 | — |
| 2023-02-06 | 27.51 | $0.80 | — |
| 2023-02-03 | 27.51 | $0.80 | — |
| 2023-02-02 | 27.51 | $0.80 | — |
| 2023-02-01 | 27.51 | $0.80 | — |
| 2023-01-31 | 27.51 | $0.80 | — |
| 2023-01-30 | 27.51 | $0.80 | — |
| 2023-01-27 | 27.51 | $0.80 | — |
| 2023-01-26 | 27.51 | $0.80 | — |
| 2023-01-25 | 27.51 | $0.80 | — |
| 2023-01-24 | 27.51 | $0.80 | — |
| 2023-01-23 | 27.51 | $0.80 | — |
| 2023-01-20 | 27.51 | $0.80 | — |
| 2023-01-19 | 27.51 | $0.80 | — |
| 2023-01-18 | 27.51 | $0.80 | — |
| 2023-01-17 | 27.51 | $0.80 | — |
| 2023-01-13 | 27.51 | $0.80 | — |
| 2023-01-12 | 27.51 | $0.80 | — |
| 2023-01-11 | 27.51 | $0.80 | — |
| 2023-01-10 | 27.51 | $0.80 | — |
| 2023-01-09 | 27.51 | $0.80 | — |
| 2023-01-06 | 27.51 | $0.80 | — |
| 2023-01-05 | 27.51 | $0.80 | — |
| 2023-01-04 | 27.51 | $0.80 | — |
| 2023-01-03 | 27.51 | $0.80 | — |
| 2022-12-30 | 27.51 | $0.80 | — |
| 2022-12-29 | 27.51 | $0.80 | — |
| 2022-12-28 | 27.51 | $0.80 | — |
| 2022-12-27 | 27.51 | $0.80 | — |
| 2022-12-23 | 27.51 | $0.80 | — |
| 2022-12-22 | 27.51 | $0.80 | — |
| 2022-12-21 | 27.51 | $0.80 | — |
| 2022-12-20 | 27.51 | $0.80 | — |
| 2022-12-19 | 27.51 | $0.80 | — |
| 2022-12-16 | 27.51 | $0.80 | — |
| 2022-12-15 | 27.51 | $0.80 | — |
| 2022-12-14 | 27.51 | $0.80 | — |
| 2022-12-13 | 27.51 | $0.80 | — |
| 2022-12-12 | 27.51 | $0.80 | — |
| 2022-12-09 | 27.51 | $0.80 | — |
| 2022-12-08 | 27.51 | $0.80 | — |
| 2022-12-07 | 27.51 | $0.80 | — |
| 2022-12-06 | 27.51 | $0.80 | — |
| 2022-12-05 | 27.51 | $0.80 | — |
| 2022-12-02 | 27.51 | $0.80 | — |
| 2022-12-01 | 27.51 | $0.80 | — |
| 2022-11-30 | 27.51 | $0.80 | — |
| 2022-11-29 | 27.51 | $0.80 | — |
| 2022-11-28 | 27.51 | $0.80 | — |
| 2022-11-25 | 27.51 | $0.80 | — |
| 2022-11-23 | 27.51 | $0.80 | — |
| 2022-11-22 | 27.51 | $0.80 | — |
| 2022-11-21 | 27.51 | $0.80 | — |
| 2022-11-18 | 27.51 | $0.80 | — |
| 2022-11-17 | 27.51 | $0.80 | — |
| 2022-11-16 | 27.51 | $0.80 | — |
| 2022-11-15 | 27.51 | $0.80 | — |
| 2022-11-14 | 27.51 | $0.80 | — |
| 2022-11-11 | 27.50 | $0.80 | — |
| 2022-11-10 | 27.50 | $0.80 | — |
| 2022-11-09 | 27.50 | $0.80 | — |
| 2022-11-08 | 27.50 | $0.80 | — |
| 2022-11-07 | 27.50 | $0.80 | — |
| 2022-11-04 | 27.50 | $0.80 | — |
| 2022-11-03 | 27.50 | $0.80 | — |
| 2022-11-02 | 27.50 | $0.80 | — |
| 2022-11-01 | 27.50 | $0.80 | — |
| 2022-10-31 | 27.50 | $0.80 | — |
| 2022-10-28 | 27.50 | $0.80 | — |
| 2022-10-27 | 27.50 | $0.80 | — |
| 2022-10-26 | 27.50 | $0.80 | — |
| 2022-10-25 | 27.50 | $0.80 | — |
| 2022-10-24 | 27.50 | $0.80 | — |
| 2022-10-21 | 27.49 | $0.80 | — |
| 2022-10-20 | 27.49 | $0.80 | — |
| 2022-10-19 | 27.49 | $0.80 | — |
| 2022-10-18 | 27.49 | $0.80 | — |
| 2022-10-17 | 27.49 | $0.80 | — |
| 2022-10-14 | 27.49 | $0.80 | — |
| 2022-10-13 | 27.49 | $0.80 | — |
| 2022-10-12 | 27.49 | $0.80 | — |
| 2022-10-11 | 27.48 | $0.80 | — |
| 2022-10-10 | 27.48 | $0.80 | — |
| 2022-10-07 | 27.48 | $0.80 | — |
| 2022-10-06 | 27.48 | $0.80 | — |
| 2022-10-05 | 27.48 | $0.80 | — |
| 2022-10-04 | 27.48 | $0.80 | — |
| 2022-10-03 | 27.47 | $0.80 | — |
| 2022-09-30 | 27.47 | $0.80 | — |
| 2022-09-29 | 27.47 | $0.80 | — |
| 2022-09-28 | 27.47 | $0.80 | — |
| 2022-09-27 | 27.47 | $0.80 | — |
| 2022-09-26 | 27.46 | $0.80 | — |
| 2022-09-23 | 27.46 | $0.80 | — |
| 2022-09-22 | 27.46 | $0.80 | — |
| 2022-09-21 | 27.45 | $0.80 | — |
| 2022-09-20 | 27.45 | $0.80 | — |
| 2022-09-19 | 27.45 | $0.80 | — |
| 2022-09-16 | 27.44 | $0.80 | — |
| 2022-09-15 | 27.44 | $0.80 | — |
| 2022-09-14 | 27.44 | $0.80 | — |
| 2022-09-13 | 27.43 | $0.80 | — |
| 2022-09-12 | 27.43 | $0.80 | — |
| 2022-09-09 | 27.42 | $0.80 | — |
| 2022-09-08 | 27.42 | $0.80 | — |
| 2022-09-07 | 27.41 | $0.80 | — |
| 2022-09-06 | 27.41 | $0.80 | — |
| 2022-09-02 | 27.40 | $0.80 | — |
| 2022-09-01 | 27.40 | $0.80 | — |
| 2022-08-31 | 27.39 | $0.80 | — |
| 2022-08-30 | 27.38 | $0.80 | — |
| 2022-08-29 | 27.38 | $0.80 | — |
| 2022-08-26 | 27.37 | $0.80 | — |
| 2022-08-25 | 27.36 | $0.80 | — |
| 2022-08-24 | 27.35 | $0.80 | — |
| 2022-08-23 | 27.35 | $0.80 | — |
| 2022-08-22 | 27.34 | $0.80 | — |
| 2022-08-19 | 27.33 | $0.80 | — |
| 2022-08-18 | 27.32 | $0.80 | — |
| 2022-08-17 | 27.31 | $0.80 | — |
| 2022-08-16 | 27.30 | $0.80 | — |
| 2022-08-15 | 27.29 | $0.80 | — |
| 2022-08-12 | 27.27 | $0.80 | — |
| 2022-08-11 | 27.26 | $0.80 | — |
| 2022-08-10 | 27.25 | $0.80 | — |
| 2022-08-09 | 27.23 | $0.80 | — |
| 2022-08-08 | 27.22 | $0.80 | — |
| 2022-08-05 | 27.20 | $0.80 | — |
| 2022-08-04 | 27.19 | $0.80 | — |
| 2022-08-03 | 27.17 | $0.80 | — |
| 2022-08-02 | 27.15 | $0.80 | — |
| 2022-08-01 | 27.13 | $0.80 | — |
| 2022-07-29 | 27.11 | $0.80 | — |
| 2022-07-28 | 27.09 | $0.80 | — |
| 2022-07-27 | 27.07 | $0.80 | — |
| 2022-07-26 | 27.05 | $0.80 | — |
| 2022-07-25 | 27.02 | $0.80 | — |
| 2022-07-22 | 27.00 | $0.80 | — |
| 2022-07-21 | 26.97 | $0.80 | — |
| 2022-07-20 | 26.94 | $0.80 | — |
| 2022-07-19 | 26.91 | $0.80 | — |
| 2022-07-18 | 26.88 | $0.80 | 23438 |
| 2022-07-15 | 26.85 | $0.80 | — |
| 2022-07-14 | 26.81 | $0.80 | — |
| 2022-07-13 | 26.77 | $0.80 | — |
| 2022-07-12 | 26.73 | $0.80 | — |
| 2022-07-11 | 26.69 | $0.80 | — |
| 2022-07-08 | 26.65 | $0.80 | — |
| 2022-07-07 | 26.60 | $0.80 | — |
| 2022-07-06 | 26.56 | $0.80 | — |
| 2022-07-05 | 26.51 | $0.80 | — |
| 2022-07-01 | 26.45 | $0.80 | — |
| 2022-06-30 | 26.40 | $0.80 | — |
| 2022-06-29 | 26.34 | $0.80 | — |
| 2022-06-28 | 26.28 | $0.80 | — |
| 2022-06-27 | 26.21 | $0.80 | — |
| 2022-06-24 | 26.14 | $0.80 | — |
| 2022-06-23 | 26.07 | $0.80 | — |
| 2022-06-22 | 26.00 | $0.80 | — |
| 2022-06-21 | 25.92 | $0.80 | — |
| 2022-06-17 | 25.83 | $0.80 | 3063 |
| 2022-06-16 | 25.74 | $0.80 | — |
| 2022-06-15 | 25.65 | $0.80 | 63 |
| 2022-06-14 | 25.55 | $0.80 | — |
| 2022-06-13 | 25.45 | $0.80 | — |
| 2022-06-10 | 25.34 | $0.80 | — |
| 2022-06-09 | 25.23 | $0.80 | — |
| 2022-06-08 | 25.10 | $0.80 | — |
| 2022-06-07 | 24.98 | $0.80 | — |
| 2022-06-06 | 24.84 | $0.80 | — |
| 2022-06-03 | 24.70 | $0.80 | — |
| 2022-06-02 | 24.56 | $0.80 | 438 |
| 2022-06-01 | 24.40 | $0.80 | 8000 |
| 2022-05-31 | 24.24 | $0.80 | 938 |
| 2022-05-27 | 24.06 | $0.80 | 938 |
| 2022-05-26 | 23.88 | $0.84 | — |
| 2022-05-25 | 24.07 | $0.84 | — |
| 2022-05-24 | 24.26 | $0.84 | — |
| 2022-05-23 | 24.46 | $0.84 | 563 |
| 2022-05-20 | 24.67 | $0.80 | 1250 |
| 2022-05-19 | 24.90 | $0.84 | 3125 |
| 2022-05-18 | 25.48 | $0.84 | 3125 |
| 2022-05-17 | 26.09 | $0.84 | — |
| 2022-05-16 | 26.73 | $0.84 | 1125 |
| 2022-05-13 | 27.41 | $0.84 | 2313 |
| 2022-05-12 | 28.12 | $0.88 | — |
| 2022-05-11 | 29.18 | $0.88 | 2625 |
| 2022-05-10 | 30.30 | $0.88 | — |
| 2022-05-09 | 31.47 | $0.88 | 8188 |
| 2022-05-06 | 32.70 | $0.88 | 11625 |
| 2022-05-05 | 34.00 | $0.64 | — |
| 2022-05-04 | 32.75 | $0.64 | 4375 |
| 2022-05-03 | 31.44 | $1.04 | — |
| 2022-05-02 | 31.13 | $1.04 | — |
| 2022-04-29 | 30.81 | $1.04 | — |
| 2022-04-28 | 30.48 | $1.04 | — |
| 2022-04-27 | 30.12 | $1.04 | — |
| 2022-04-26 | 29.74 | $1.04 | — |
| 2022-04-25 | 29.35 | $1.04 | — |
| 2022-04-22 | 28.94 | $1.04 | — |
| 2022-04-21 | 28.50 | $1.04 | — |
| 2022-04-20 | 28.04 | $1.04 | — |
| 2022-04-19 | 27.55 | $1.04 | — |
| 2022-04-18 | 27.05 | $1.04 | — |
| 2022-04-14 | 26.51 | $1.04 | — |
| 2022-04-13 | 25.94 | $1.04 | 2438 |
| 2022-04-12 | 25.35 | $1.04 | — |
| 2022-04-11 | 24.72 | $1.04 | 8125 |
| 2022-04-08 | 24.07 | $0.96 | 2625 |
| 2022-04-07 | 24.19 | $0.96 | — |
| 2022-04-06 | 24.31 | $0.96 | — |
| 2022-04-05 | 24.45 | $0.96 | — |
| 2022-04-04 | 24.59 | $0.96 | — |
| 2022-04-01 | 24.73 | $0.96 | 20875 |
| 2022-03-31 | 24.89 | $0.80 | — |
| 2022-03-30 | 25.01 | $0.80 | — |
| 2022-03-29 | 25.14 | $0.80 | — |
| 2022-03-28 | 25.27 | $0.80 | — |
| 2022-03-25 | 25.41 | $0.80 | 6250 |
| 2022-03-24 | 25.55 | $0.80 | — |
| 2022-03-23 | 25.71 | $0.80 | — |
| 2022-03-22 | 25.87 | $0.80 | — |
| 2022-03-21 | 26.04 | $0.80 | 5313 |
| 2022-03-18 | 26.22 | $0.80 | — |
| 2022-03-17 | 26.41 | $0.80 | — |
| 2022-03-16 | 26.61 | $0.80 | — |
| 2022-03-15 | 26.82 | $0.80 | — |
| 2022-03-14 | 27.04 | $0.80 | — |
| 2022-03-11 | 27.28 | $0.80 | — |
| 2022-03-10 | 27.52 | $0.80 | — |
| 2022-03-09 | 27.78 | $0.80 | — |
| 2022-03-08 | 28.05 | $0.80 | — |
| 2022-03-07 | 28.34 | $0.80 | — |
| 2022-03-04 | 28.64 | $0.80 | — |
| 2022-03-03 | 28.96 | $0.80 | — |
| 2022-03-02 | 29.29 | $0.80 | — |
| 2022-03-01 | 29.64 | $0.80 | — |
| 2022-02-28 | 30.01 | $0.80 | — |
| 2022-02-25 | 30.40 | $0.80 | — |
| 2022-02-24 | 30.81 | $0.80 | — |
| 2022-02-23 | 31.24 | $0.80 | — |
| 2022-02-22 | 31.70 | $0.80 | — |
| 2022-02-18 | 32.17 | $0.80 | — |
| 2022-02-17 | 32.68 | $0.80 | — |
| 2022-02-16 | 33.21 | $0.80 | — |
| 2022-02-15 | 33.76 | $0.80 | — |
| 2022-02-14 | 34.35 | $0.80 | — |
| 2022-02-11 | 34.97 | $0.80 | 1563 |
| 2022-02-10 | 35.62 | $0.96 | — |
| 2022-02-09 | 36.75 | $0.96 | 6250 |
| 2022-02-08 | 37.94 | $0.96 | — |
| 2022-02-07 | 39.20 | $0.96 | — |
| 2022-02-04 | 40.52 | $0.96 | 18750 |
| 2022-02-03 | 41.91 | $1.44 | 3125 |
| 2022-02-02 | 43.30 | $1.44 | 938 |
| 2022-02-01 | 44.77 | $1.60 | — |
| 2022-01-31 | 45.62 | $1.60 | — |
| 2022-01-28 | 46.50 | $1.60 | 12500 |
| 2022-01-27 | 47.44 | $1.60 | 3750 |
| 2022-01-26 | 48.43 | $1.60 | 2375 |
| 2022-01-25 | 49.46 | $1.60 | 1750 |
| 2022-01-24 | 50.55 | $1.60 | 1563 |
| 2022-01-21 | 51.70 | $1.60 | 3094 |
| 2022-01-20 | 52.91 | $1.60 | — |
| 2022-01-19 | 54.18 | $1.60 | — |
| 2022-01-18 | 55.52 | $1.60 | 1375 |
| 2022-01-14 | 56.93 | $1.60 | 938 |
| 2022-01-13 | 58.42 | $0.00 | — |
| 2022-01-12 | 56.84 | $0.00 | — |
| 2022-01-11 | 55.18 | $0.00 | — |
| 2022-01-10 | 53.44 | $0.00 | — |
| 2022-01-07 | 51.60 | $0.00 | — |
| 2022-01-06 | 49.66 | $0.00 | — |
| 2022-01-05 | 47.63 | $0.00 | — |
| 2022-01-04 | 45.48 | $0.00 | — |
| 2022-01-03 | 43.22 | $0.00 | — |
| 2021-12-31 | 40.85 | $0.00 | — |
| 2021-12-30 | 38.35 | $0.00 | — |
| 2021-12-29 | 35.71 | $0.00 | — |
| 2021-12-28 | 32.94 | $0.00 | 8 |
| 2021-12-27 | 30.02 | $1.60 | — |
| 2021-12-23 | 30.25 | $1.60 | — |
| 2021-12-22 | 30.49 | $1.60 | — |
| 2021-12-21 | 30.73 | $1.60 | — |
| 2021-12-20 | 31.00 | $1.60 | — |
| 2021-12-17 | 31.27 | $1.60 | — |
| 2021-12-16 | 31.56 | $1.60 | — |
| 2021-12-15 | 31.87 | $1.60 | — |
| 2021-12-14 | 32.19 | $1.60 | — |
| 2021-12-13 | 32.53 | $1.60 | 6063 |
| 2021-12-10 | 32.88 | $1.60 | 6063 |
| 2021-12-09 | 33.26 | $1.60 | 3781 |
| 2021-12-08 | 33.65 | $1.60 | — |
| 2021-12-07 | 34.07 | $1.60 | — |
| 2021-12-06 | 34.50 | $1.60 | — |
| 2021-12-03 | 34.96 | $1.60 | — |
| 2021-12-02 | 35.45 | $1.60 | 3656 |
| 2021-12-01 | 35.96 | $1.60 | — |
| 2021-11-30 | 36.49 | $1.60 | 5938 |
| 2021-11-29 | 37.06 | $1.60 | — |
| 2021-11-26 | 37.65 | $1.60 | — |
| 2021-11-24 | 38.28 | $1.60 | 1719 |
| 2021-11-23 | 38.94 | $1.60 | 9969 |
| 2021-11-22 | 39.63 | $1.60 | 1438 |
| 2021-11-19 | 40.36 | $1.60 | 8875 |
| 2021-11-18 | 41.13 | $1.60 | 31 |
| 2021-11-17 | 41.94 | $1.60 | 5875 |
| 2021-11-16 | 42.79 | $1.28 | — |
| 2021-11-15 | 41.23 | $1.28 | — |
| 2021-11-12 | 39.60 | $1.28 | — |
| 2021-11-11 | 37.88 | $1.28 | 188 |
| 2021-11-10 | 36.07 | $1.60 | — |
| 2021-11-09 | 34.79 | $1.60 | — |
| 2021-11-08 | 33.44 | $1.60 | — |
| 2021-11-05 | 32.03 | $1.60 | — |
| 2021-11-04 | 30.53 | $1.60 | — |
| 2021-11-03 | 28.97 | $1.60 | — |
| 2021-11-02 | 27.31 | $1.60 | 5258 |
| 2021-11-01 | 25.57 | $1.90 | — |
| 2021-10-29 | 25.34 | $1.90 | — |
| 2021-10-28 | 25.09 | $1.90 | — |
| 2021-10-27 | 24.83 | $1.90 | — |
| 2021-10-26 | 24.55 | $1.90 | 5625 |
| 2021-10-25 | 24.26 | $1.91 | — |
| 2021-10-22 | 24.68 | $1.91 | — |
| 2021-10-21 | 25.13 | $1.91 | — |
| 2021-10-20 | 25.59 | $1.91 | — |
| 2021-10-19 | 26.08 | $1.91 | — |
| 2021-10-18 | 26.60 | $1.91 | — |
| 2021-10-15 | 27.14 | $1.91 | — |
| 2021-10-14 | 27.71 | $1.91 | — |
| 2021-10-13 | 28.32 | $1.91 | — |
| 2021-10-12 | 28.95 | $1.91 | — |
| 2021-10-11 | 29.62 | $1.91 | — |
| 2021-10-08 | 30.32 | $1.91 | — |
| 2021-10-07 | 31.06 | $1.91 | — |
| 2021-10-06 | 31.84 | $1.91 | — |
| 2021-10-05 | 32.66 | $1.91 | — |
| 2021-10-04 | 33.52 | $1.91 | — |
| 2021-10-01 | 34.43 | $1.91 | — |
| 2021-09-30 | 35.38 | $1.91 | 625 |
| 2021-09-29 | 36.39 | $2.02 | — |
| 2021-09-28 | 36.82 | $2.02 | — |
| 2021-09-27 | 37.27 | $2.02 | — |
| 2021-09-24 | 37.74 | $2.02 | — |
| 2021-09-23 | 38.24 | $2.02 | — |
| 2021-09-22 | 38.77 | $2.02 | — |
| 2021-09-21 | 39.32 | $2.02 | — |
| 2021-09-20 | 39.90 | $2.02 | — |
| 2021-09-17 | 40.52 | $2.02 | — |
| 2021-09-16 | 41.16 | $2.02 | 938 |
| 2021-09-15 | 41.84 | $2.16 | — |
| 2021-09-14 | 41.98 | $2.16 | 313 |
| 2021-09-13 | 42.13 | $2.56 | — |
| 2021-09-10 | 40.23 | $2.56 | — |
| 2021-09-09 | 38.22 | $2.56 | — |
| 2021-09-08 | 36.11 | $2.56 | — |
| 2021-09-07 | 33.89 | $2.56 | — |
| 2021-09-03 | 31.55 | $2.56 | — |
| 2021-09-02 | 29.09 | $2.56 | — |
| 2021-09-01 | 26.49 | $2.56 | — |
| 2021-08-31 | 23.77 | $2.56 | — |
| 2021-08-30 | 20.89 | $2.56 | — |
| 2021-08-27 | 17.87 | $2.56 | — |
| 2021-08-26 | 14.69 | $2.56 | — |
| 2021-08-25 | 11.34 | $2.56 | — |
| 2021-08-24 | 7.81 | $2.56 | — |
| 2021-08-23 | 4.10 | $2.56 | — |
| 2021-08-20 | 0.20 | $2.56 | — |
| 2021-08-19 | 0.00 | $2.56 | — |
| 2021-08-18 | 0.00 | $2.56 | — |
| 2021-08-17 | 0.00 | $2.56 | — |
| 2021-08-16 | 0.00 | $2.56 | — |
| 2021-08-13 | 0.00 | $2.56 | 3125 |
| 2021-08-12 | 0.00 | $2.88 | — |
| 2021-08-11 | 0.00 | $2.88 | — |
| 2021-08-10 | 0.00 | $2.88 | — |
| 2021-08-09 | 0.00 | $2.88 | — |
| 2021-08-06 | 0.00 | $2.88 | — |
| 2021-08-05 | 0.00 | $2.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected