Is Vanguard Long-Term Treasury Index Fund Admiral Shares (VLGSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Long-Term Treasury Index Fund Admiral Shares (VLGSX) research center and poll results.
NASDAQ : VLGSX
Vanguard Long-Term Treasury Index Fund Admiral Shares
$18.14 USD
$0.04 (0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.63
- Year Low
- $17.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.39
2026-07-16
Close Price
$18.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.96
Average
21.52
Maximum
30.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.39 | $18.14 | — |
| 2026-07-15 | 18.41 | $18.14 | — |
| 2026-07-14 | 18.42 | $18.10 | — |
| 2026-07-13 | 18.44 | $18.07 | — |
| 2026-07-10 | 18.46 | $18.17 | — |
| 2026-07-09 | 18.46 | $18.17 | — |
| 2026-07-08 | 18.47 | $18.15 | — |
| 2026-07-07 | 18.47 | $18.19 | — |
| 2026-07-06 | 18.48 | $18.37 | — |
| 2026-07-02 | 18.48 | $18.35 | — |
| 2026-07-01 | 18.47 | $18.38 | — |
| 2026-06-30 | 18.48 | $18.56 | — |
| 2026-06-29 | 18.47 | $18.75 | — |
| 2026-06-26 | 18.45 | $18.73 | — |
| 2026-06-25 | 18.44 | $18.73 | — |
| 2026-06-24 | 18.42 | $18.73 | — |
| 2026-06-23 | 18.39 | $18.51 | — |
| 2026-06-22 | 18.38 | $18.47 | — |
| 2026-06-18 | 18.36 | $18.60 | — |
| 2026-06-17 | 18.33 | $18.49 | — |
| 2026-06-16 | 18.30 | $18.52 | — |
| 2026-06-15 | 18.28 | $18.42 | — |
| 2026-06-12 | 18.26 | $18.41 | — |
| 2026-06-11 | 18.25 | $18.47 | — |
| 2026-06-10 | 18.24 | $18.24 | — |
| 2026-06-09 | 18.24 | $18.30 | — |
| 2026-06-08 | 18.25 | $18.20 | — |
| 2026-06-05 | 18.26 | $18.27 | — |
| 2026-06-04 | 18.27 | $18.37 | — |
| 2026-06-03 | 18.28 | $18.34 | — |
| 2026-06-02 | 18.28 | $18.40 | — |
| 2026-06-01 | 18.27 | $18.37 | — |
| 2026-05-29 | 18.27 | $18.44 | — |
| 2026-05-28 | 18.27 | $18.42 | — |
| 2026-05-27 | 18.27 | $18.34 | — |
| 2026-05-26 | 18.28 | $18.31 | — |
| 2026-05-22 | 18.30 | $18.19 | — |
| 2026-05-21 | 18.32 | $18.13 | — |
| 2026-05-20 | 18.34 | $18.06 | — |
| 2026-05-19 | 18.37 | $17.89 | — |
| 2026-05-18 | 18.41 | $18.00 | — |
| 2026-05-15 | 18.44 | $18.01 | — |
| 2026-05-14 | 18.48 | $18.27 | — |
| 2026-05-13 | 18.49 | $18.26 | — |
| 2026-05-12 | 18.51 | $18.29 | — |
| 2026-05-11 | 18.53 | $18.40 | — |
| 2026-05-08 | 18.54 | $18.50 | — |
| 2026-05-07 | 18.55 | $18.42 | — |
| 2026-05-06 | 18.56 | $18.50 | — |
| 2026-05-05 | 18.57 | $18.36 | — |
| 2026-05-04 | 18.58 | $18.27 | — |
| 2026-05-01 | 18.59 | $18.40 | — |
| 2026-04-30 | 18.60 | $18.43 | — |
| 2026-04-29 | 18.61 | $18.41 | — |
| 2026-04-28 | 18.62 | $18.56 | — |
| 2026-04-27 | 18.62 | $18.56 | — |
| 2026-04-24 | 18.61 | $18.63 | — |
| 2026-04-23 | 18.61 | $18.59 | — |
| 2026-04-22 | 18.61 | $18.64 | — |
| 2026-04-21 | 18.60 | $18.60 | — |
| 2026-04-20 | 18.60 | $18.71 | — |
| 2026-04-17 | 18.58 | $18.71 | — |
| 2026-04-16 | 18.58 | $18.55 | — |
| 2026-04-15 | 18.59 | $18.66 | — |
| 2026-04-14 | 18.60 | $18.73 | — |
| 2026-04-13 | 18.60 | $18.64 | — |
| 2026-04-10 | 18.59 | $18.57 | — |
| 2026-04-09 | 18.60 | $18.63 | — |
| 2026-04-08 | 18.61 | $18.66 | — |
| 2026-04-07 | 18.62 | $18.60 | — |
| 2026-04-06 | 18.65 | $18.59 | — |
| 2026-04-02 | 18.66 | $18.62 | — |
| 2026-04-01 | 18.69 | $18.53 | — |
| 2026-03-31 | 18.72 | $18.62 | — |
| 2026-03-30 | 18.74 | $18.62 | — |
| 2026-03-27 | 18.77 | $18.39 | — |
| 2026-03-26 | 18.83 | $18.47 | — |
| 2026-03-25 | 18.87 | $18.63 | — |
| 2026-03-24 | 18.90 | $18.46 | — |
| 2026-03-23 | 18.94 | $18.53 | — |
| 2026-03-20 | 18.98 | $18.41 | — |
| 2026-03-19 | 19.02 | $18.77 | — |
| 2026-03-18 | 19.04 | $18.68 | — |
| 2026-03-17 | 19.07 | $18.79 | — |
| 2026-03-16 | 19.09 | $18.73 | — |
| 2026-03-13 | 19.11 | $18.59 | — |
| 2026-03-12 | 19.14 | $18.68 | — |
| 2026-03-11 | 19.15 | $18.73 | — |
| 2026-03-10 | 19.17 | $18.95 | — |
| 2026-03-09 | 19.16 | $19.12 | — |
| 2026-03-06 | 19.14 | $18.97 | — |
| 2026-03-05 | 19.14 | $19.05 | — |
| 2026-03-04 | 19.11 | $19.12 | — |
| 2026-03-03 | 19.09 | $19.18 | — |
| 2026-03-02 | 19.06 | $19.21 | — |
| 2026-02-27 | 19.04 | $19.45 | — |
| 2026-02-26 | 19.01 | $19.35 | — |
| 2026-02-25 | 18.98 | $19.27 | — |
| 2026-02-24 | 18.96 | $19.28 | — |
| 2026-02-23 | 18.94 | $19.25 | — |
| 2026-02-20 | 18.92 | $19.18 | — |
| 2026-02-19 | 18.91 | $19.22 | — |
| 2026-02-18 | 18.88 | $19.19 | — |
| 2026-02-17 | 18.86 | $19.27 | — |
| 2026-02-13 | 18.84 | $19.22 | — |
| 2026-02-12 | 18.82 | $19.14 | — |
| 2026-02-11 | 18.81 | $18.91 | — |
| 2026-02-10 | 18.81 | $19.00 | — |
| 2026-02-09 | 18.80 | $18.81 | — |
| 2026-02-06 | 18.81 | $18.80 | — |
| 2026-02-05 | 18.81 | $18.80 | — |
| 2026-02-04 | 18.81 | $18.62 | — |
| 2026-02-03 | 18.82 | $18.66 | — |
| 2026-02-02 | 18.83 | $18.62 | — |
| 2026-01-30 | 18.83 | $18.74 | — |
| 2026-01-29 | 18.83 | $18.82 | — |
| 2026-01-28 | 18.84 | $18.81 | — |
| 2026-01-27 | 18.84 | $18.85 | — |
| 2026-01-26 | 18.84 | $18.95 | — |
| 2026-01-23 | 18.84 | $18.87 | — |
| 2026-01-22 | 18.83 | $18.83 | — |
| 2026-01-21 | 18.83 | $18.77 | — |
| 2026-01-20 | 18.83 | $18.64 | — |
| 2026-01-16 | 18.84 | $18.85 | — |
| 2026-01-15 | 18.84 | $18.96 | — |
| 2026-01-14 | 18.83 | $18.97 | — |
| 2026-01-13 | 18.82 | $18.87 | — |
| 2026-01-12 | 18.82 | $18.85 | — |
| 2026-01-09 | 18.82 | $18.89 | — |
| 2026-01-08 | 18.82 | $18.79 | — |
| 2026-01-07 | 18.82 | $18.88 | — |
| 2026-01-06 | 18.82 | $18.78 | — |
| 2026-01-05 | 18.83 | $18.80 | — |
| 2026-01-02 | 18.84 | $18.72 | — |
| 2025-12-31 | 18.86 | $18.79 | — |
| 2025-12-30 | 18.87 | $18.88 | — |
| 2025-12-29 | 18.87 | $18.90 | — |
| 2025-12-26 | 18.89 | $18.84 | — |
| 2025-12-24 | 18.92 | $18.88 | — |
| 2025-12-23 | 18.94 | $18.78 | — |
| 2025-12-22 | 18.96 | $18.76 | — |
| 2025-12-19 | 18.98 | $18.77 | — |
| 2025-12-18 | 19.00 | $18.86 | — |
| 2025-12-17 | 19.01 | $18.78 | — |
| 2025-12-16 | 19.03 | $18.86 | — |
| 2025-12-15 | 19.04 | $18.77 | — |
| 2025-12-12 | 19.05 | $18.74 | — |
| 2025-12-11 | 19.07 | $18.91 | — |
| 2025-12-10 | 19.09 | $18.92 | — |
| 2025-12-09 | 19.10 | $18.86 | — |
| 2025-12-08 | 19.12 | $18.84 | — |
| 2025-12-05 | 19.13 | $18.90 | — |
| 2025-12-04 | 19.15 | $18.99 | — |
| 2025-12-03 | 19.15 | $19.08 | — |
| 2025-12-02 | 19.16 | $19.03 | — |
| 2025-12-01 | 19.16 | $19.02 | — |
| 2025-11-28 | 19.17 | $19.23 | — |
| 2025-11-26 | 19.18 | $19.38 | — |
| 2025-11-25 | 19.18 | $19.32 | — |
| 2025-11-24 | 19.20 | $19.26 | — |
| 2025-11-21 | 19.21 | $19.16 | — |
| 2025-11-20 | 19.23 | $19.12 | — |
| 2025-11-19 | 19.25 | $19.05 | — |
| 2025-11-18 | 19.28 | $19.07 | — |
| 2025-11-17 | 19.31 | $19.08 | — |
| 2025-11-14 | 19.33 | $19.03 | — |
| 2025-11-13 | 19.35 | $19.13 | — |
| 2025-11-12 | 19.37 | $19.26 | — |
| 2025-11-11 | 19.37 | $19.24 | — |
| 2025-11-10 | 19.38 | $19.14 | — |
| 2025-11-07 | 19.39 | $19.15 | — |
| 2025-11-06 | 19.40 | $19.19 | — |
| 2025-11-05 | 19.39 | $19.03 | — |
| 2025-11-04 | 19.40 | $19.22 | — |
| 2025-11-03 | 19.39 | $19.18 | — |
| 2025-10-31 | 19.38 | $19.22 | — |
| 2025-10-30 | 19.37 | $19.34 | — |
| 2025-10-29 | 19.36 | $19.43 | — |
| 2025-10-28 | 19.35 | $19.62 | — |
| 2025-10-27 | 19.32 | $19.57 | — |
| 2025-10-24 | 19.30 | $19.51 | — |
| 2025-10-23 | 19.27 | $19.51 | — |
| 2025-10-22 | 19.25 | $19.63 | — |
| 2025-10-21 | 19.22 | $19.62 | — |
| 2025-10-20 | 19.20 | $19.53 | — |
| 2025-10-17 | 19.17 | $19.45 | — |
| 2025-10-16 | 19.15 | $19.50 | — |
| 2025-10-15 | 19.13 | $19.36 | — |
| 2025-10-14 | 19.12 | $19.40 | — |
| 2025-10-13 | 19.12 | $19.34 | — |
| 2025-10-10 | 19.12 | $19.34 | — |
| 2025-10-09 | 19.11 | $19.08 | — |
| 2025-10-08 | 19.12 | $19.09 | — |
| 2025-10-07 | 19.13 | $19.08 | — |
| 2025-10-06 | 19.13 | $18.98 | — |
| 2025-10-03 | 19.14 | $19.10 | — |
| 2025-10-02 | 19.13 | $19.15 | — |
| 2025-10-01 | 19.11 | $19.10 | — |
| 2025-09-30 | 19.09 | $19.05 | — |
| 2025-09-29 | 19.06 | $19.16 | — |
| 2025-09-26 | 19.02 | $19.02 | — |
| 2025-09-25 | 19.01 | $19.04 | — |
| 2025-09-24 | 18.99 | $19.05 | — |
| 2025-09-23 | 18.97 | $19.12 | — |
| 2025-09-22 | 18.94 | $18.99 | — |
| 2025-09-19 | 18.93 | $19.05 | — |
| 2025-09-18 | 18.90 | $19.09 | — |
| 2025-09-17 | 18.88 | $19.26 | — |
| 2025-09-16 | 18.84 | $19.30 | — |
| 2025-09-15 | 18.80 | $19.28 | — |
| 2025-09-12 | 18.77 | $19.22 | — |
| 2025-09-11 | 18.74 | $19.30 | — |
| 2025-09-10 | 18.71 | $19.20 | — |
| 2025-09-09 | 18.68 | $19.11 | — |
| 2025-09-08 | 18.66 | $19.19 | — |
| 2025-09-05 | 18.64 | $18.98 | — |
| 2025-09-04 | 18.63 | $18.72 | — |
| 2025-09-03 | 18.63 | $18.60 | — |
| 2025-09-02 | 18.65 | $18.42 | — |
| 2025-08-29 | 18.67 | $18.54 | — |
| 2025-08-28 | 18.68 | $18.72 | — |
| 2025-08-27 | 18.67 | $18.61 | — |
| 2025-08-26 | 18.67 | $18.62 | — |
| 2025-08-25 | 18.68 | $18.63 | — |
| 2025-08-22 | 18.67 | $18.67 | — |
| 2025-08-21 | 18.66 | $18.54 | — |
| 2025-08-20 | 18.65 | $18.62 | — |
| 2025-08-19 | 18.64 | $18.59 | — |
| 2025-08-18 | 18.64 | $18.49 | — |
| 2025-08-15 | 18.64 | $18.53 | — |
| 2025-08-14 | 18.63 | $18.65 | — |
| 2025-08-13 | 18.61 | $18.78 | — |
| 2025-08-12 | 18.58 | $18.64 | — |
| 2025-08-11 | 18.56 | $18.72 | — |
| 2025-08-08 | 18.54 | $18.70 | — |
| 2025-08-07 | 18.52 | $18.78 | — |
| 2025-08-06 | 18.52 | $18.80 | — |
| 2025-08-05 | 18.51 | $18.90 | — |
| 2025-08-04 | 18.48 | $18.85 | — |
| 2025-08-01 | 18.46 | $18.80 | — |
| 2025-07-31 | 18.45 | $18.56 | — |
| 2025-07-30 | 18.46 | $18.59 | — |
| 2025-07-29 | 18.47 | $18.70 | — |
| 2025-07-28 | 18.48 | $18.42 | — |
| 2025-07-25 | 18.49 | $18.51 | — |
| 2025-07-24 | 18.50 | $18.42 | — |
| 2025-07-23 | 18.52 | $18.44 | — |
| 2025-07-22 | 18.53 | $18.53 | — |
| 2025-07-21 | 18.53 | $18.44 | — |
| 2025-07-18 | 18.53 | $18.29 | — |
| 2025-07-17 | 18.55 | $18.25 | — |
| 2025-07-16 | 18.56 | $18.25 | — |
| 2025-07-15 | 18.56 | $18.23 | — |
| 2025-07-14 | 18.58 | $18.35 | — |
| 2025-07-11 | 18.59 | $18.37 | — |
| 2025-07-10 | 18.59 | $18.61 | — |
| 2025-07-09 | 18.58 | $18.60 | — |
| 2025-07-08 | 18.57 | $18.42 | — |
| 2025-07-07 | 18.56 | $18.45 | — |
| 2025-07-03 | 18.56 | $18.60 | — |
| 2025-07-02 | 18.56 | $18.71 | — |
| 2025-07-01 | 18.53 | $18.83 | — |
| 2025-06-30 | 18.50 | $18.80 | — |
| 2025-06-27 | 18.48 | $18.69 | — |
| 2025-06-26 | 18.47 | $18.80 | — |
| 2025-06-25 | 18.44 | $18.72 | — |
| 2025-06-24 | 18.43 | $18.59 | — |
| 2025-06-23 | 18.40 | $18.59 | — |
| 2025-06-20 | 18.38 | $18.52 | — |
| 2025-06-18 | 18.35 | $18.54 | — |
| 2025-06-17 | 18.34 | $18.52 | — |
| 2025-06-16 | 18.33 | $18.32 | — |
| 2025-06-13 | 18.34 | $18.47 | — |
| 2025-06-12 | 18.34 | $18.65 | — |
| 2025-06-11 | 18.32 | $18.45 | — |
| 2025-06-10 | 18.31 | $18.37 | — |
| 2025-06-09 | 18.32 | $18.30 | — |
| 2025-06-06 | 18.33 | $18.27 | — |
| 2025-06-05 | 18.35 | $18.50 | — |
| 2025-06-04 | 18.36 | $18.50 | — |
| 2025-06-03 | 18.37 | $18.22 | — |
| 2025-06-02 | 18.39 | $18.24 | — |
| 2025-05-30 | 18.41 | $18.40 | — |
| 2025-05-29 | 18.44 | $18.43 | — |
| 2025-05-28 | 18.47 | $18.27 | — |
| 2025-05-27 | 18.52 | $18.36 | — |
| 2025-05-23 | 18.55 | $18.14 | — |
| 2025-05-22 | 18.59 | $18.08 | — |
| 2025-05-21 | 18.63 | $18.00 | — |
| 2025-05-20 | 18.66 | $18.29 | — |
| 2025-05-19 | 18.67 | $18.40 | — |
| 2025-05-16 | 18.67 | $18.45 | — |
| 2025-05-15 | 18.69 | $18.42 | — |
| 2025-05-14 | 18.71 | $18.26 | — |
| 2025-05-13 | 18.73 | $18.37 | — |
| 2025-05-12 | 18.74 | $18.44 | — |
| 2025-05-09 | 18.75 | $18.60 | — |
| 2025-05-08 | 18.74 | $18.58 | — |
| 2025-05-07 | 18.76 | $18.70 | — |
| 2025-05-06 | 18.77 | $18.70 | — |
| 2025-05-05 | 18.79 | $18.65 | — |
| 2025-05-02 | 18.84 | $18.74 | — |
| 2025-05-01 | 18.89 | $18.92 | — |
| 2025-04-30 | 18.91 | $19.02 | — |
| 2025-04-29 | 18.93 | $19.22 | — |
| 2025-04-28 | 18.94 | $19.07 | — |
| 2025-04-25 | 18.94 | $18.96 | — |
| 2025-04-24 | 18.94 | $18.83 | — |
| 2025-04-23 | 18.95 | $18.66 | — |
| 2025-04-22 | 18.98 | $18.49 | — |
| 2025-04-21 | 19.01 | $18.39 | — |
| 2025-04-17 | 19.05 | $18.68 | — |
| 2025-04-16 | 19.09 | $18.84 | — |
| 2025-04-15 | 19.12 | $18.73 | — |
| 2025-04-14 | 19.15 | $18.67 | — |
| 2025-04-11 | 19.17 | $18.52 | — |
| 2025-04-10 | 19.21 | $18.48 | — |
| 2025-04-09 | 19.25 | $18.89 | — |
| 2025-04-08 | 19.26 | $18.84 | — |
| 2025-04-07 | 19.28 | $19.18 | — |
| 2025-04-04 | 19.29 | $19.74 | — |
| 2025-04-03 | 19.26 | $19.57 | — |
| 2025-04-02 | 19.24 | $19.43 | — |
| 2025-04-01 | 19.23 | $19.45 | — |
| 2025-03-31 | 19.23 | $19.30 | — |
| 2025-03-28 | 19.25 | $19.21 | — |
| 2025-03-27 | 19.27 | $18.97 | — |
| 2025-03-26 | 19.29 | $19.02 | — |
| 2025-03-25 | 19.31 | $19.13 | — |
| 2025-03-24 | 19.33 | $19.11 | — |
| 2025-03-21 | 19.33 | $19.31 | — |
| 2025-03-20 | 19.31 | $19.41 | — |
| 2025-03-19 | 19.29 | $19.38 | — |
| 2025-03-18 | 19.26 | $19.29 | — |
| 2025-03-17 | 19.23 | $19.26 | — |
| 2025-03-14 | 19.21 | $19.18 | — |
| 2025-03-13 | 19.20 | $19.28 | — |
| 2025-03-12 | 19.16 | $19.12 | — |
| 2025-03-11 | 19.15 | $19.23 | — |
| 2025-03-10 | 19.13 | $19.37 | — |
| 2025-03-07 | 19.11 | $19.16 | — |
| 2025-03-06 | 19.11 | $19.23 | — |
| 2025-03-05 | 19.10 | $19.28 | — |
| 2025-03-04 | 19.08 | $19.44 | — |
| 2025-03-03 | 19.04 | $19.65 | — |
| 2025-02-28 | 18.99 | $19.54 | — |
| 2025-02-27 | 18.96 | $19.40 | — |
| 2025-02-26 | 18.92 | $19.50 | — |
| 2025-02-25 | 18.89 | $19.40 | — |
| 2025-02-24 | 18.86 | $19.11 | — |
| 2025-02-21 | 18.83 | $19.05 | — |
| 2025-02-20 | 18.80 | $18.84 | — |
| 2025-02-19 | 18.79 | $18.78 | — |
| 2025-02-18 | 18.78 | $18.76 | — |
| 2025-02-14 | 18.77 | $18.96 | — |
| 2025-02-13 | 18.75 | $18.85 | — |
| 2025-02-12 | 18.73 | $18.58 | — |
| 2025-02-11 | 18.71 | $18.82 | — |
| 2025-02-10 | 18.68 | $18.93 | — |
| 2025-02-07 | 18.64 | $18.98 | — |
| 2025-02-06 | 18.61 | $19.09 | — |
| 2025-02-05 | 18.57 | $19.08 | — |
| 2025-02-04 | 18.54 | $18.80 | — |
| 2025-02-03 | 18.53 | $18.75 | — |
| 2025-01-31 | 18.52 | $18.64 | — |
| 2025-01-30 | 18.52 | $18.80 | — |
| 2025-01-29 | 18.52 | $18.73 | — |
| 2025-01-28 | 18.51 | $18.76 | — |
| 2025-01-27 | 18.50 | $18.79 | — |
| 2025-01-24 | 18.49 | $18.56 | — |
| 2025-01-23 | 18.50 | $18.49 | — |
| 2025-01-22 | 18.51 | $18.61 | — |
| 2025-01-21 | 18.52 | $18.69 | — |
| 2025-01-17 | 18.53 | $18.54 | — |
| 2025-01-16 | 18.57 | $18.52 | — |
| 2025-01-15 | 18.60 | $18.45 | — |
| 2025-01-14 | 18.63 | $18.15 | — |
| 2025-01-13 | 18.69 | $18.18 | — |
| 2025-01-10 | 18.76 | $18.21 | — |
| 2025-01-08 | 18.83 | $18.34 | — |
| 2025-01-07 | 18.90 | $18.32 | — |
| 2025-01-06 | 18.98 | $18.50 | — |
| 2025-01-03 | 19.05 | $18.57 | — |
| 2025-01-02 | 19.12 | $18.63 | — |
| 2024-12-31 | 19.17 | $18.62 | — |
| 2024-12-30 | 19.23 | $18.68 | — |
| 2024-12-27 | 19.28 | $18.52 | — |
| 2024-12-26 | 19.34 | $18.66 | — |
| 2024-12-24 | 19.38 | $18.65 | — |
| 2024-12-23 | 19.43 | $18.60 | — |
| 2024-12-20 | 19.46 | $18.82 | — |
| 2024-12-19 | 19.47 | $18.75 | — |
| 2024-12-18 | 19.49 | $18.97 | — |
| 2024-12-17 | 19.51 | $19.20 | — |
| 2024-12-16 | 19.50 | $19.16 | — |
| 2024-12-13 | 19.50 | $19.13 | — |
| 2024-12-12 | 19.50 | $19.31 | — |
| 2024-12-11 | 19.49 | $19.51 | — |
| 2024-12-10 | 19.47 | $19.67 | — |
| 2024-12-09 | 19.46 | $19.77 | — |
| 2024-12-06 | 19.45 | $19.92 | — |
| 2024-12-05 | 19.42 | $19.88 | — |
| 2024-12-04 | 19.38 | $19.85 | — |
| 2024-12-03 | 19.37 | $19.66 | — |
| 2024-12-02 | 19.36 | $19.81 | — |
| 2024-11-29 | 19.33 | $19.75 | — |
| 2024-11-27 | 19.32 | $19.67 | — |
| 2024-11-26 | 19.31 | $19.55 | — |
| 2024-11-25 | 19.31 | $19.60 | — |
| 2024-11-22 | 19.30 | $19.16 | — |
| 2024-11-21 | 19.32 | $19.14 | — |
| 2024-11-20 | 19.34 | $19.17 | — |
| 2024-11-19 | 19.36 | $19.23 | — |
| 2024-11-18 | 19.37 | $19.14 | — |
| 2024-11-15 | 19.39 | $19.10 | — |
| 2024-11-14 | 19.43 | $19.15 | — |
| 2024-11-13 | 19.47 | $19.06 | — |
| 2024-11-12 | 19.52 | $19.20 | — |
| 2024-11-11 | 19.56 | $19.47 | — |
| 2024-11-08 | 19.58 | $19.54 | — |
| 2024-11-07 | 19.59 | $19.32 | — |
| 2024-11-06 | 19.62 | $19.11 | — |
| 2024-11-05 | 19.66 | $19.57 | — |
| 2024-11-04 | 19.69 | $19.48 | — |
| 2024-11-01 | 19.72 | $19.22 | — |
| 2024-10-31 | 19.76 | $19.48 | — |
| 2024-10-30 | 19.81 | $19.51 | — |
| 2024-10-29 | 19.87 | $19.47 | — |
| 2024-10-28 | 19.93 | $19.45 | — |
| 2024-10-25 | 19.99 | $19.50 | — |
| 2024-10-24 | 20.05 | $19.61 | — |
| 2024-10-23 | 20.11 | $19.50 | — |
| 2024-10-22 | 20.16 | $19.56 | — |
| 2024-10-21 | 20.22 | $19.55 | — |
| 2024-10-18 | 20.29 | $19.86 | — |
| 2024-10-17 | 20.33 | $19.85 | — |
| 2024-10-16 | 20.39 | $20.12 | — |
| 2024-10-15 | 20.43 | $20.06 | — |
| 2024-10-14 | 20.48 | $19.78 | — |
| 2024-10-11 | 20.56 | $19.83 | — |
| 2024-10-10 | 20.62 | $19.88 | — |
| 2024-10-09 | 20.68 | $19.96 | — |
| 2024-10-08 | 20.73 | $20.07 | — |
| 2024-10-07 | 20.79 | $20.05 | — |
| 2024-10-04 | 20.83 | $20.17 | — |
| 2024-10-03 | 20.87 | $20.43 | — |
| 2024-10-02 | 20.90 | $20.61 | — |
| 2024-10-01 | 20.91 | $20.76 | — |
| 2024-09-30 | 20.90 | $20.62 | — |
| 2024-09-27 | 20.88 | $20.77 | — |
| 2024-09-26 | 20.87 | $20.67 | — |
| 2024-09-25 | 20.86 | $20.63 | — |
| 2024-09-24 | 20.86 | $20.79 | — |
| 2024-09-23 | 20.86 | $20.79 | — |
| 2024-09-20 | 20.85 | $20.83 | — |
| 2024-09-19 | 20.84 | $20.88 | — |
| 2024-09-18 | 20.83 | $20.94 | — |
| 2024-09-17 | 20.82 | $21.17 | — |
| 2024-09-16 | 20.79 | $21.26 | — |
| 2024-09-13 | 20.75 | $21.08 | — |
| 2024-09-12 | 20.72 | $21.03 | — |
| 2024-09-11 | 20.70 | $21.12 | — |
| 2024-09-10 | 20.67 | $21.14 | — |
| 2024-09-09 | 20.63 | $21.00 | — |
| 2024-09-06 | 20.59 | $20.92 | — |
| 2024-09-05 | 20.55 | $20.91 | — |
| 2024-09-04 | 20.52 | $20.80 | — |
| 2024-09-03 | 20.50 | $20.57 | — |
| 2024-08-30 | 20.51 | $20.28 | — |
| 2024-08-29 | 20.53 | $20.52 | — |
| 2024-08-28 | 20.51 | $20.59 | — |
| 2024-08-27 | 20.48 | $20.62 | — |
| 2024-08-26 | 20.43 | $20.66 | — |
| 2024-08-23 | 20.39 | $20.69 | — |
| 2024-08-22 | 20.34 | $20.57 | — |
| 2024-08-21 | 20.28 | $20.76 | — |
| 2024-08-20 | 20.21 | $20.74 | — |
| 2024-08-19 | 20.15 | $20.58 | — |
| 2024-08-16 | 20.10 | $20.49 | — |
| 2024-08-15 | 20.06 | $20.43 | — |
| 2024-08-14 | 20.02 | $20.60 | — |
| 2024-08-13 | 19.99 | $20.49 | — |
| 2024-08-12 | 19.95 | $20.36 | — |
| 2024-08-09 | 19.92 | $20.29 | — |
| 2024-08-08 | 19.89 | $20.10 | — |
| 2024-08-07 | 19.87 | $20.21 | — |
| 2024-08-06 | 19.84 | $20.38 | — |
| 2024-08-05 | 19.79 | $20.78 | — |
| 2024-08-02 | 19.73 | $20.68 | — |
| 2024-08-01 | 19.67 | $20.13 | — |
| 2024-07-31 | 19.63 | $19.94 | — |
| 2024-07-30 | 19.59 | $19.80 | — |
| 2024-07-29 | 19.55 | $19.74 | — |
| 2024-07-26 | 19.53 | $19.64 | — |
| 2024-07-25 | 19.54 | $19.50 | — |
| 2024-07-24 | 19.54 | $19.36 | — |
| 2024-07-23 | 19.57 | $19.55 | — |
| 2024-07-22 | 19.58 | $19.56 | — |
| 2024-07-19 | 19.59 | $19.61 | — |
| 2024-07-18 | 19.60 | $19.73 | — |
| 2024-07-17 | 19.61 | $19.86 | — |
| 2024-07-16 | 19.61 | $19.84 | — |
| 2024-07-15 | 19.61 | $19.60 | — |
| 2024-07-12 | 19.62 | $19.78 | — |
| 2024-07-11 | 19.61 | $19.72 | — |
| 2024-07-10 | 19.59 | $19.53 | — |
| 2024-07-09 | 19.57 | $19.48 | — |
| 2024-07-08 | 19.56 | $19.55 | — |
| 2024-07-05 | 19.57 | $19.51 | — |
| 2024-07-03 | 19.58 | $19.37 | — |
| 2024-07-02 | 19.59 | $19.13 | — |
| 2024-07-01 | 19.60 | $19.00 | — |
| 2024-06-28 | 19.60 | $19.32 | — |
| 2024-06-27 | 19.58 | $19.70 | — |
| 2024-06-26 | 19.54 | $19.63 | — |
| 2024-06-25 | 19.51 | $19.89 | — |
| 2024-06-24 | 19.48 | $19.85 | — |
| 2024-06-21 | 19.45 | $19.79 | — |
| 2024-06-20 | 19.42 | $19.79 | — |
| 2024-06-18 | 19.40 | $19.91 | — |
| 2024-06-17 | 19.37 | $19.74 | — |
| 2024-06-14 | 19.35 | $19.90 | — |
| 2024-06-13 | 19.32 | $19.78 | — |
| 2024-06-12 | 19.30 | $19.52 | — |
| 2024-06-11 | 19.29 | $19.37 | — |
| 2024-06-10 | 19.27 | $19.20 | — |
| 2024-06-07 | 19.27 | $19.31 | — |
| 2024-06-06 | 19.26 | $19.66 | — |
| 2024-06-05 | 19.23 | $19.67 | — |
| 2024-06-04 | 19.20 | $19.54 | — |
| 2024-06-03 | 19.18 | $19.33 | — |
| 2024-05-31 | 19.16 | $19.07 | — |
| 2024-05-30 | 19.15 | $18.99 | — |
| 2024-05-29 | 19.13 | $18.83 | — |
| 2024-05-28 | 19.12 | $19.03 | — |
| 2024-05-24 | 19.11 | $19.26 | — |
| 2024-05-23 | 19.08 | $19.23 | — |
| 2024-05-22 | 19.05 | $19.35 | — |
| 2024-05-21 | 19.01 | $19.33 | — |
| 2024-05-20 | 18.99 | $19.24 | — |
| 2024-05-17 | 18.97 | $19.29 | — |
| 2024-05-16 | 18.94 | $19.42 | — |
| 2024-05-15 | 18.91 | $19.44 | — |
| 2024-05-14 | 18.88 | $19.18 | — |
| 2024-05-13 | 18.86 | $19.09 | — |
| 2024-05-10 | 18.84 | $19.04 | — |
| 2024-05-09 | 18.84 | $19.13 | — |
| 2024-05-08 | 18.83 | $19.06 | — |
| 2024-05-07 | 18.83 | $19.17 | — |
| 2024-05-06 | 18.84 | $19.05 | — |
| 2024-05-03 | 18.85 | $18.98 | — |
| 2024-05-02 | 18.87 | $18.80 | — |
| 2024-05-01 | 18.90 | $18.72 | — |
| 2024-04-30 | 18.94 | $18.61 | — |
| 2024-04-29 | 18.98 | $18.81 | — |
| 2024-04-26 | 19.01 | $18.67 | — |
| 2024-04-25 | 19.07 | $18.57 | — |
| 2024-04-24 | 19.14 | $18.68 | — |
| 2024-04-23 | 19.19 | $18.81 | — |
| 2024-04-22 | 19.24 | $18.80 | — |
| 2024-04-19 | 19.28 | $18.82 | — |
| 2024-04-18 | 19.32 | $18.76 | — |
| 2024-04-17 | 19.36 | $18.86 | — |
| 2024-04-16 | 19.40 | $18.67 | — |
| 2024-04-15 | 19.44 | $18.78 | — |
| 2024-04-12 | 19.48 | $19.05 | — |
| 2024-04-11 | 19.51 | $18.94 | — |
| 2024-04-10 | 19.55 | $19.03 | — |
| 2024-04-09 | 19.60 | $19.44 | — |
| 2024-04-08 | 19.63 | $19.27 | — |
| 2024-04-05 | 19.67 | $19.27 | — |
| 2024-04-04 | 19.72 | $19.52 | — |
| 2024-04-03 | 19.75 | $19.39 | — |
| 2024-04-02 | 19.77 | $19.40 | — |
| 2024-04-01 | 19.79 | $19.50 | — |
| 2024-03-28 | 19.80 | $19.84 | — |
| 2024-03-27 | 19.80 | $19.91 | — |
| 2024-03-26 | 19.78 | $19.76 | — |
| 2024-03-25 | 19.77 | $19.70 | — |
| 2024-03-22 | 19.77 | $19.78 | — |
| 2024-03-21 | 19.77 | $19.60 | — |
| 2024-03-20 | 19.76 | $19.57 | — |
| 2024-03-19 | 19.75 | $19.57 | — |
| 2024-03-18 | 19.75 | $19.50 | — |
| 2024-03-15 | 19.75 | $19.56 | — |
| 2024-03-14 | 19.75 | $19.57 | — |
| 2024-03-13 | 19.75 | $19.86 | — |
| 2024-03-12 | 19.73 | $19.95 | — |
| 2024-03-11 | 19.72 | $20.11 | — |
| 2024-03-08 | 19.70 | $20.11 | — |
| 2024-03-07 | 19.69 | $20.14 | — |
| 2024-03-06 | 19.67 | $20.14 | — |
| 2024-03-05 | 19.67 | $19.77 | — |
| 2024-03-04 | 19.67 | $19.77 | — |
| 2024-03-01 | 19.69 | $19.83 | — |
| 2024-02-29 | 19.73 | $19.71 | — |
| 2024-02-28 | 19.75 | $19.65 | — |
| 2024-02-27 | 19.77 | $19.54 | — |
| 2024-02-26 | 19.80 | $19.66 | — |
| 2024-02-23 | 19.80 | $19.71 | — |
| 2024-02-22 | 19.80 | $19.48 | — |
| 2024-02-21 | 19.81 | $19.41 | — |
| 2024-02-20 | 19.83 | $19.54 | — |
| 2024-02-16 | 19.85 | $19.51 | — |
| 2024-02-15 | 19.86 | $19.62 | — |
| 2024-02-14 | 19.87 | $19.53 | — |
| 2024-02-13 | 19.89 | $19.44 | — |
| 2024-02-12 | 19.91 | $19.76 | — |
| 2024-02-09 | 19.94 | $19.74 | — |
| 2024-02-08 | 19.96 | $19.77 | — |
| 2024-02-07 | 19.98 | $19.90 | — |
| 2024-02-06 | 20.00 | $19.97 | — |
| 2024-02-05 | 20.02 | $19.80 | — |
| 2024-02-02 | 20.04 | $20.18 | — |
| 2024-02-01 | 20.05 | $20.59 | — |
| 2024-01-31 | 20.05 | $20.23 | — |
| 2024-01-30 | 20.07 | $20.11 | — |
| 2024-01-29 | 20.10 | $19.95 | — |
| 2024-01-26 | 20.15 | $19.74 | — |
| 2024-01-25 | 20.21 | $19.77 | — |
| 2024-01-24 | 20.25 | $19.66 | — |
| 2024-01-23 | 20.30 | $19.77 | — |
| 2024-01-22 | 20.34 | $19.91 | — |
| 2024-01-19 | 20.39 | $19.79 | — |
| 2024-01-18 | 20.43 | $19.74 | — |
| 2024-01-17 | 20.48 | $19.90 | — |
| 2024-01-16 | 20.52 | $19.95 | — |
| 2024-01-12 | 20.56 | $20.27 | — |
| 2024-01-11 | 20.56 | $20.28 | — |
| 2024-01-10 | 20.53 | $20.17 | — |
| 2024-01-09 | 20.51 | $20.27 | — |
| 2024-01-08 | 20.48 | $20.36 | — |
| 2024-01-05 | 20.46 | $20.19 | — |
| 2024-01-04 | 20.46 | $20.36 | — |
| 2024-01-03 | 20.43 | $20.65 | — |
| 2024-01-02 | 20.37 | $20.57 | — |
| 2023-12-29 | 20.31 | $20.74 | — |
| 2023-12-28 | 20.23 | $20.84 | — |
| 2023-12-27 | 20.16 | $20.98 | — |
| 2023-12-26 | 20.07 | $20.64 | — |
| 2023-12-22 | 20.00 | $20.59 | — |
| 2023-12-21 | 19.91 | $20.66 | — |
| 2023-12-20 | 19.83 | $20.84 | — |
| 2023-12-19 | 19.74 | $20.69 | — |
| 2023-12-18 | 19.66 | $20.60 | — |
| 2023-12-15 | 19.57 | $20.74 | — |
| 2023-12-14 | 19.48 | $20.70 | — |
| 2023-12-13 | 19.38 | $20.23 | — |
| 2023-12-12 | 19.31 | $19.80 | — |
| 2023-12-11 | 19.24 | $19.74 | — |
| 2023-12-08 | 19.18 | $19.77 | — |
| 2023-12-07 | 19.12 | $19.93 | — |
| 2023-12-06 | 19.06 | $20.04 | — |
| 2023-12-05 | 18.99 | $19.79 | — |
| 2023-12-04 | 18.91 | $19.41 | — |
| 2023-12-01 | 18.87 | $19.48 | — |
| 2023-11-30 | 18.81 | $19.16 | — |
| 2023-11-29 | 18.75 | $19.42 | — |
| 2023-11-28 | 18.66 | $19.19 | — |
| 2023-11-27 | 18.59 | $19.16 | — |
| 2023-11-24 | 18.52 | $18.87 | — |
| 2023-11-22 | 18.47 | $19.07 | — |
| 2023-11-21 | 18.40 | $19.02 | — |
| 2023-11-20 | 18.35 | $19.03 | — |
| 2023-11-17 | 18.29 | $18.92 | — |
| 2023-11-16 | 18.22 | $18.85 | — |
| 2023-11-15 | 18.15 | $18.64 | — |
| 2023-11-14 | 18.11 | $18.88 | — |
| 2023-11-13 | 18.06 | $18.49 | — |
| 2023-11-10 | 18.05 | $18.52 | — |
| 2023-11-09 | 18.04 | $18.43 | — |
| 2023-11-08 | 18.03 | $18.83 | — |
| 2023-11-07 | 18.02 | $18.56 | — |
| 2023-11-06 | 18.00 | $18.32 | — |
| 2023-11-03 | 18.00 | $18.47 | — |
| 2023-11-02 | 17.97 | $18.33 | — |
| 2023-11-01 | 17.96 | $17.97 | — |
| 2023-10-31 | 17.97 | $17.61 | — |
| 2023-10-30 | 17.98 | $17.76 | — |
| 2023-10-27 | 18.01 | $17.83 | — |
| 2023-10-26 | 18.05 | $17.87 | — |
| 2023-10-25 | 18.09 | $17.63 | — |
| 2023-10-24 | 18.14 | $17.98 | — |
| 2023-10-23 | 18.17 | $17.81 | — |
| 2023-10-20 | 18.22 | $17.59 | — |
| 2023-10-19 | 18.30 | $17.49 | — |
| 2023-10-18 | 18.38 | $17.80 | — |
| 2023-10-17 | 18.46 | $17.97 | — |
| 2023-10-16 | 18.54 | $18.17 | — |
| 2023-10-13 | 18.61 | $18.43 | — |
| 2023-10-12 | 18.66 | $18.14 | — |
| 2023-10-11 | 18.73 | $18.60 | — |
| 2023-10-10 | 18.79 | $18.25 | — |
| 2023-10-09 | 18.86 | $18.26 | — |
| 2023-10-06 | 18.93 | $17.89 | — |
| 2023-10-05 | 19.02 | $18.10 | — |
| 2023-10-04 | 19.10 | $18.17 | — |
| 2023-10-03 | 19.17 | $17.95 | — |
| 2023-10-02 | 19.26 | $18.31 | — |
| 2023-09-29 | 19.33 | $18.59 | — |
| 2023-09-28 | 19.41 | $18.64 | — |
| 2023-09-27 | 19.48 | $18.60 | — |
| 2023-09-26 | 19.56 | $18.70 | — |
| 2023-09-25 | 19.62 | $18.76 | — |
| 2023-09-22 | 19.67 | $19.19 | — |
| 2023-09-21 | 19.71 | $19.04 | — |
| 2023-09-20 | 19.75 | $19.49 | — |
| 2023-09-19 | 19.75 | $19.46 | — |
| 2023-09-18 | 19.75 | $19.58 | — |
| 2023-09-15 | 19.75 | $19.49 | — |
| 2023-09-14 | 19.76 | $19.59 | — |
| 2023-09-13 | 19.76 | $19.72 | — |
| 2023-09-12 | 19.77 | $19.71 | — |
| 2023-09-11 | 19.78 | $19.62 | — |
| 2023-09-08 | 19.79 | $19.74 | — |
| 2023-09-07 | 19.80 | $19.66 | — |
| 2023-09-06 | 19.84 | $19.62 | — |
| 2023-09-05 | 19.87 | $19.59 | — |
| 2023-09-01 | 19.89 | $19.83 | — |
| 2023-08-31 | 19.90 | $20.12 | — |
| 2023-08-30 | 19.89 | $20.10 | — |
| 2023-08-29 | 19.90 | $20.12 | — |
| 2023-08-28 | 19.91 | $19.92 | — |
| 2023-08-25 | 19.96 | $19.89 | — |
| 2023-08-24 | 20.00 | $19.84 | — |
| 2023-08-23 | 20.04 | $19.95 | — |
| 2023-08-22 | 20.09 | $19.52 | — |
| 2023-08-21 | 20.17 | $19.40 | — |
| 2023-08-18 | 20.25 | $19.64 | — |
| 2023-08-17 | 20.33 | $19.57 | — |
| 2023-08-16 | 20.40 | $19.66 | — |
| 2023-08-15 | 20.49 | $19.80 | — |
| 2023-08-14 | 20.56 | $19.91 | — |
| 2023-08-11 | 20.62 | $19.94 | — |
| 2023-08-10 | 20.67 | $20.01 | — |
| 2023-08-09 | 20.73 | $20.31 | — |
| 2023-08-08 | 20.76 | $20.22 | — |
| 2023-08-07 | 20.79 | $20.00 | — |
| 2023-08-04 | 20.82 | $20.16 | — |
| 2023-08-03 | 20.84 | $19.83 | — |
| 2023-08-02 | 20.88 | $20.25 | — |
| 2023-08-01 | 20.92 | $20.44 | — |
| 2023-07-31 | 20.95 | $20.76 | — |
| 2023-07-28 | 20.98 | $20.75 | — |
| 2023-07-27 | 21.00 | $20.66 | — |
| 2023-07-26 | 21.04 | $21.05 | — |
| 2023-07-25 | 21.06 | $21.02 | — |
| 2023-07-24 | 21.08 | $21.06 | — |
| 2023-07-21 | 21.10 | $21.13 | — |
| 2023-07-20 | 21.10 | $21.11 | — |
| 2023-07-19 | 21.12 | $21.38 | — |
| 2023-07-18 | 21.12 | $21.16 | — |
| 2023-07-17 | 21.13 | $21.08 | — |
| 2023-07-14 | 21.14 | $21.06 | — |
| 2023-07-13 | 21.15 | $21.16 | — |
| 2023-07-12 | 21.14 | $20.95 | — |
| 2023-07-11 | 21.16 | $20.72 | — |
| 2023-07-10 | 21.18 | $20.62 | — |
| 2023-07-07 | 21.21 | $20.58 | — |
| 2023-07-06 | 21.23 | $20.69 | — |
| 2023-07-05 | 21.26 | $20.97 | — |
| 2023-07-03 | 21.27 | $21.18 | — |
| 2023-06-30 | 21.27 | $21.27 | — |
| 2023-06-29 | 21.28 | $21.12 | — |
| 2023-06-28 | 21.29 | $21.49 | — |
| 2023-06-27 | 21.27 | $21.39 | — |
| 2023-06-26 | 21.25 | $21.45 | — |
| 2023-06-23 | 21.22 | $21.42 | — |
| 2023-06-22 | 21.20 | $21.23 | — |
| 2023-06-21 | 21.19 | $21.48 | — |
| 2023-06-20 | 21.16 | $21.43 | — |
| 2023-06-16 | 21.14 | $21.29 | — |
| 2023-06-15 | 21.14 | $21.36 | — |
| 2023-06-14 | 21.14 | $21.17 | — |
| 2023-06-13 | 21.15 | $21.03 | — |
| 2023-06-12 | 21.18 | $21.23 | — |
| 2023-06-09 | 21.20 | $21.19 | — |
| 2023-06-08 | 21.23 | $21.20 | — |
| 2023-06-07 | 21.25 | $20.99 | — |
| 2023-06-06 | 21.28 | $21.28 | — |
| 2023-06-05 | 21.29 | $21.18 | — |
| 2023-06-02 | 21.32 | $21.21 | — |
| 2023-06-01 | 21.35 | $21.41 | — |
| 2023-05-31 | 21.39 | $21.33 | — |
| 2023-05-30 | 21.42 | $21.21 | — |
| 2023-05-26 | 21.43 | $20.95 | — |
| 2023-05-25 | 21.48 | $20.86 | — |
| 2023-05-24 | 21.53 | $20.94 | — |
| 2023-05-23 | 21.58 | $21.02 | — |
| 2023-05-22 | 21.64 | $20.98 | — |
| 2023-05-19 | 21.68 | $21.05 | — |
| 2023-05-18 | 21.71 | $21.19 | — |
| 2023-05-17 | 21.74 | $21.36 | — |
| 2023-05-16 | 21.75 | $21.42 | — |
| 2023-05-15 | 21.76 | $21.50 | — |
| 2023-05-12 | 21.76 | $21.69 | — |
| 2023-05-11 | 21.77 | $21.86 | — |
| 2023-05-10 | 21.78 | $21.66 | — |
| 2023-05-09 | 21.80 | $21.45 | — |
| 2023-05-08 | 21.84 | $21.52 | — |
| 2023-05-05 | 21.87 | $21.79 | — |
| 2023-05-04 | 21.90 | $21.89 | — |
| 2023-05-03 | 21.93 | $22.07 | — |
| 2023-05-02 | 21.93 | $21.93 | — |
| 2023-05-01 | 21.94 | $21.45 | — |
| 2023-04-28 | 21.97 | $22.00 | — |
| 2023-04-27 | 21.95 | $21.75 | — |
| 2023-04-26 | 21.95 | $21.97 | — |
| 2023-04-25 | 21.93 | $22.17 | — |
| 2023-04-24 | 21.90 | $21.86 | — |
| 2023-04-21 | 21.92 | $21.66 | — |
| 2023-04-20 | 21.93 | $21.77 | — |
| 2023-04-19 | 21.95 | $21.61 | — |
| 2023-04-18 | 21.95 | $21.63 | — |
| 2023-04-17 | 21.96 | $21.56 | — |
| 2023-04-14 | 21.99 | $21.79 | — |
| 2023-04-13 | 21.99 | $22.00 | — |
| 2023-04-12 | 21.99 | $22.15 | — |
| 2023-04-11 | 21.96 | $22.17 | — |
| 2023-04-10 | 21.95 | $22.14 | — |
| 2023-04-06 | 21.93 | $22.45 | — |
| 2023-04-05 | 21.87 | $22.40 | — |
| 2023-04-04 | 21.80 | $22.21 | — |
| 2023-04-03 | 21.74 | $22.07 | — |
| 2023-03-31 | 21.68 | $21.94 | — |
| 2023-03-30 | 21.64 | $21.72 | — |
| 2023-03-29 | 21.58 | $21.63 | — |
| 2023-03-28 | 21.54 | $21.67 | — |
| 2023-03-27 | 21.51 | $21.66 | — |
| 2023-03-24 | 21.47 | $22.10 | — |
| 2023-03-23 | 21.41 | $22.02 | — |
| 2023-03-22 | 21.37 | $22.00 | — |
| 2023-03-21 | 21.32 | $21.71 | — |
| 2023-03-20 | 21.28 | $21.90 | — |
| 2023-03-17 | 21.24 | $22.09 | — |
| 2023-03-16 | 21.19 | $21.79 | — |
| 2023-03-15 | 21.17 | $21.98 | — |
| 2023-03-14 | 21.15 | $21.58 | — |
| 2023-03-13 | 21.15 | $21.93 | — |
| 2023-03-10 | 21.13 | $21.80 | — |
| 2023-03-09 | 21.12 | $21.12 | — |
| 2023-03-08 | 21.15 | $21.05 | — |
| 2023-03-07 | 21.19 | $21.02 | — |
| 2023-03-06 | 21.23 | $20.92 | — |
| 2023-03-03 | 21.29 | $21.05 | — |
| 2023-03-02 | 21.36 | $20.60 | — |
| 2023-03-01 | 21.45 | $20.79 | — |
| 2023-02-28 | 21.51 | $21.00 | — |
| 2023-02-27 | 21.56 | $20.99 | — |
| 2023-02-24 | 21.62 | $20.92 | — |
| 2023-02-23 | 21.68 | $21.19 | — |
| 2023-02-22 | 21.73 | $21.01 | — |
| 2023-02-21 | 21.79 | $20.84 | — |
| 2023-02-17 | 21.84 | $21.22 | — |
| 2023-02-16 | 21.88 | $21.08 | — |
| 2023-02-15 | 21.94 | $21.36 | — |
| 2023-02-14 | 22.00 | $21.54 | — |
| 2023-02-13 | 22.02 | $21.59 | — |
| 2023-02-10 | 22.04 | $21.42 | — |
| 2023-02-09 | 22.09 | $21.65 | — |
| 2023-02-08 | 22.10 | $21.84 | — |
| 2023-02-07 | 22.08 | $21.75 | — |
| 2023-02-06 | 22.09 | $21.91 | — |
| 2023-02-03 | 22.08 | $22.07 | — |
| 2023-02-02 | 22.05 | $22.39 | — |
| 2023-02-01 | 21.99 | $22.36 | — |
| 2023-01-31 | 21.93 | $22.10 | — |
| 2023-01-30 | 21.86 | $22.02 | — |
| 2023-01-27 | 21.80 | $22.09 | — |
| 2023-01-26 | 21.73 | $22.13 | — |
| 2023-01-25 | 21.67 | $22.24 | — |
| 2023-01-24 | 21.61 | $22.19 | — |
| 2023-01-23 | 21.58 | $21.90 | — |
| 2023-01-20 | 21.56 | $22.00 | — |
| 2023-01-19 | 21.53 | $22.33 | — |
| 2023-01-18 | 21.51 | $22.46 | — |
| 2023-01-17 | 21.50 | $21.96 | — |
| 2023-01-13 | 21.52 | $22.07 | — |
| 2023-01-12 | 21.53 | $22.26 | — |
| 2023-01-11 | 21.53 | $21.87 | — |
| 2023-01-10 | 21.53 | $21.55 | — |
| 2023-01-09 | 21.55 | $21.88 | — |
| 2023-01-06 | 21.58 | $21.76 | — |
| 2023-01-05 | 21.62 | $21.39 | — |
| 2023-01-04 | 21.65 | $21.33 | — |
| 2023-01-03 | 21.67 | $21.06 | — |
| 2022-12-30 | 21.73 | $20.69 | — |
| 2022-12-29 | 21.78 | $20.90 | — |
| 2022-12-28 | 21.80 | $20.70 | — |
| 2022-12-27 | 21.82 | $20.81 | — |
| 2022-12-23 | 21.85 | $21.18 | — |
| 2022-12-22 | 21.86 | $21.47 | — |
| 2022-12-21 | 21.85 | $21.52 | — |
| 2022-12-20 | 21.83 | $21.49 | — |
| 2022-12-19 | 21.79 | $21.84 | — |
| 2022-12-16 | 21.73 | $22.17 | — |
| 2022-12-15 | 21.67 | $22.40 | — |
| 2022-12-14 | 21.60 | $22.31 | — |
| 2022-12-13 | 21.51 | $22.20 | — |
| 2022-12-12 | 21.42 | $21.98 | — |
| 2022-12-09 | 21.33 | $21.94 | — |
| 2022-12-08 | 21.26 | $22.44 | — |
| 2022-12-07 | 21.12 | $22.51 | — |
| 2022-12-06 | 20.98 | $22.06 | — |
| 2022-12-05 | 20.84 | $21.81 | — |
| 2022-12-02 | 20.73 | $22.08 | — |
| 2022-12-01 | 20.62 | $21.85 | — |
| 2022-11-30 | 20.53 | $21.23 | — |
| 2022-11-29 | 20.47 | $21.15 | — |
| 2022-11-28 | 20.41 | $21.36 | — |
| 2022-11-25 | 20.35 | $21.31 | — |
| 2022-11-23 | 20.29 | $21.35 | — |
| 2022-11-22 | 20.23 | $21.03 | — |
| 2022-11-21 | 20.17 | $20.77 | — |
| 2022-11-18 | 20.09 | $20.70 | — |
| 2022-11-17 | 20.03 | $20.82 | — |
| 2022-11-16 | 19.97 | $21.03 | — |
| 2022-11-15 | 19.92 | $20.61 | — |
| 2022-11-14 | 19.91 | $20.32 | — |
| 2022-11-11 | 19.91 | $20.32 | — |
| 2022-11-10 | 19.92 | $20.41 | — |
| 2022-11-09 | 19.93 | $19.68 | — |
| 2022-11-08 | 19.98 | $19.63 | — |
| 2022-11-07 | 20.03 | $19.42 | — |
| 2022-11-04 | 20.09 | $19.60 | — |
| 2022-11-03 | 20.15 | $19.88 | — |
| 2022-11-02 | 20.21 | $19.99 | — |
| 2022-11-01 | 20.27 | $20.08 | — |
| 2022-10-31 | 20.34 | $19.88 | — |
| 2022-10-28 | 20.41 | $20.09 | — |
| 2022-10-27 | 20.46 | $20.24 | — |
| 2022-10-26 | 20.52 | $20.05 | — |
| 2022-10-25 | 20.59 | $19.79 | — |
| 2022-10-24 | 20.65 | $19.28 | — |
| 2022-10-21 | 20.75 | $19.40 | — |
| 2022-10-20 | 20.87 | $19.74 | — |
| 2022-10-19 | 20.97 | $20.04 | — |
| 2022-10-18 | 21.07 | $20.40 | — |
| 2022-10-17 | 21.15 | $20.34 | — |
| 2022-10-14 | 21.24 | $20.42 | — |
| 2022-10-13 | 21.32 | $20.57 | — |
| 2022-10-12 | 21.40 | $20.76 | — |
| 2022-10-11 | 21.48 | $20.66 | — |
| 2022-10-10 | 21.56 | $20.57 | — |
| 2022-10-07 | 21.64 | $20.86 | — |
| 2022-10-06 | 21.71 | $21.06 | — |
| 2022-10-05 | 21.77 | $21.16 | — |
| 2022-10-04 | 21.84 | $21.39 | — |
| 2022-10-03 | 21.88 | $21.44 | — |
| 2022-09-30 | 21.94 | $21.11 | — |
| 2022-09-29 | 22.01 | $21.38 | — |
| 2022-09-28 | 22.09 | $21.51 | — |
| 2022-09-27 | 22.18 | $20.83 | — |
| 2022-09-26 | 22.30 | $21.35 | — |
| 2022-09-23 | 22.40 | $21.77 | — |
| 2022-09-22 | 22.47 | $21.68 | — |
| 2022-09-21 | 22.53 | $22.22 | — |
| 2022-09-20 | 22.58 | $21.90 | — |
| 2022-09-19 | 22.64 | $22.11 | — |
| 2022-09-16 | 22.70 | $22.07 | — |
| 2022-09-15 | 22.78 | $22.22 | — |
| 2022-09-14 | 22.85 | $22.26 | — |
| 2022-09-13 | 22.93 | $22.21 | — |
| 2022-09-12 | 23.01 | $22.18 | — |
| 2022-09-09 | 23.08 | $22.34 | — |
| 2022-09-08 | 23.15 | $22.32 | — |
| 2022-09-07 | 23.23 | $22.50 | — |
| 2022-09-06 | 23.32 | $22.18 | — |
| 2022-09-02 | 23.42 | $22.69 | — |
| 2022-09-01 | 23.48 | $22.56 | — |
| 2022-08-31 | 23.58 | $22.98 | — |
| 2022-08-30 | 23.65 | $23.24 | — |
| 2022-08-29 | 23.70 | $23.17 | — |
| 2022-08-26 | 23.77 | $23.37 | — |
| 2022-08-25 | 23.81 | $23.22 | — |
| 2022-08-24 | 23.86 | $22.92 | — |
| 2022-08-23 | 23.91 | $23.08 | — |
| 2022-08-22 | 23.96 | $23.19 | — |
| 2022-08-19 | 24.01 | $23.29 | — |
| 2022-08-18 | 24.06 | $23.65 | — |
| 2022-08-17 | 24.07 | $23.60 | — |
| 2022-08-16 | 24.07 | $23.86 | — |
| 2022-08-15 | 24.05 | $23.77 | — |
| 2022-08-12 | 24.04 | $23.76 | — |
| 2022-08-11 | 24.05 | $23.55 | — |
| 2022-08-10 | 24.05 | $24.04 | — |
| 2022-08-09 | 24.05 | $24.19 | — |
| 2022-08-08 | 24.02 | $24.27 | — |
| 2022-08-05 | 23.98 | $23.94 | — |
| 2022-08-04 | 23.94 | $24.49 | — |
| 2022-08-03 | 23.89 | $24.48 | — |
| 2022-08-02 | 23.84 | $24.14 | — |
| 2022-08-01 | 23.83 | $24.62 | — |
| 2022-07-29 | 23.79 | $24.09 | — |
| 2022-07-28 | 23.76 | $24.20 | — |
| 2022-07-27 | 23.72 | $24.01 | — |
| 2022-07-26 | 23.67 | $24.12 | — |
| 2022-07-25 | 23.61 | $24.08 | — |
| 2022-07-22 | 23.57 | $24.32 | — |
| 2022-07-21 | 23.52 | $23.93 | — |
| 2022-07-20 | 23.49 | $23.55 | — |
| 2022-07-19 | 23.45 | $23.48 | — |
| 2022-07-18 | 23.42 | $23.61 | — |
| 2022-07-15 | 23.39 | $23.83 | — |
| 2022-07-14 | 23.34 | $23.70 | — |
| 2022-07-13 | 23.28 | $23.89 | — |
| 2022-07-12 | 23.22 | $23.64 | — |
| 2022-07-11 | 23.20 | $23.53 | — |
| 2022-07-08 | 23.20 | $23.14 | — |
| 2022-07-07 | 23.22 | $23.39 | — |
| 2022-07-06 | 23.23 | $23.59 | — |
| 2022-07-05 | 23.22 | $23.95 | — |
| 2022-07-01 | 23.22 | $23.72 | — |
| 2022-06-30 | 23.22 | $23.52 | — |
| 2022-06-29 | 23.24 | $23.38 | — |
| 2022-06-28 | 23.27 | $23.05 | — |
| 2022-06-27 | 23.34 | $22.96 | — |
| 2022-06-24 | 23.41 | $23.14 | — |
| 2022-06-23 | 23.47 | $23.44 | — |
| 2022-06-22 | 23.52 | $23.26 | — |
| 2022-06-21 | 23.56 | $22.69 | — |
| 2022-06-17 | 23.64 | $23.06 | — |
| 2022-06-16 | 23.69 | $22.96 | — |
| 2022-06-15 | 23.74 | $22.80 | — |
| 2022-06-14 | 23.78 | $22.40 | — |
| 2022-06-13 | 23.85 | $22.68 | — |
| 2022-06-10 | 23.91 | $23.37 | — |
| 2022-06-09 | 23.95 | $23.52 | — |
| 2022-06-08 | 23.98 | $23.46 | — |
| 2022-06-07 | 24.00 | $23.65 | — |
| 2022-06-06 | 23.99 | $23.42 | — |
| 2022-06-03 | 23.99 | $23.83 | — |
| 2022-06-02 | 23.98 | $23.88 | — |
| 2022-06-01 | 24.01 | $23.87 | — |
| 2022-05-31 | 24.02 | $23.92 | — |
| 2022-05-27 | 24.03 | $24.42 | — |
| 2022-05-26 | 24.03 | $24.38 | — |
| 2022-05-25 | 24.05 | $24.47 | — |
| 2022-05-24 | 24.06 | $24.40 | — |
| 2022-05-23 | 24.10 | $23.96 | — |
| 2022-05-20 | 24.14 | $24.33 | — |
| 2022-05-19 | 24.15 | $24.07 | — |
| 2022-05-18 | 24.18 | $24.02 | — |
| 2022-05-17 | 24.23 | $23.57 | — |
| 2022-05-16 | 24.27 | $23.83 | — |
| 2022-05-13 | 24.31 | $23.82 | — |
| 2022-05-12 | 24.35 | $24.14 | — |
| 2022-05-11 | 24.41 | $24.17 | — |
| 2022-05-10 | 24.45 | $23.77 | — |
| 2022-05-09 | 24.52 | $23.57 | — |
| 2022-05-06 | 24.62 | $23.37 | — |
| 2022-05-05 | 24.74 | $23.72 | — |
| 2022-05-04 | 24.86 | $24.30 | — |
| 2022-05-03 | 24.95 | $24.20 | — |
| 2022-05-02 | 25.08 | $24.06 | — |
| 2022-04-29 | 25.23 | $24.43 | — |
| 2022-04-28 | 25.35 | $24.78 | — |
| 2022-04-27 | 25.45 | $24.76 | — |
| 2022-04-26 | 25.55 | $25.05 | — |
| 2022-04-25 | 25.62 | $24.81 | — |
| 2022-04-22 | 25.69 | $24.58 | — |
| 2022-04-21 | 25.79 | $24.70 | — |
| 2022-04-20 | 25.90 | $24.89 | — |
| 2022-04-19 | 25.97 | $24.42 | — |
| 2022-04-18 | 26.08 | $24.60 | — |
| 2022-04-14 | 26.21 | $24.73 | — |
| 2022-04-13 | 26.32 | $25.19 | — |
| 2022-04-12 | 26.42 | $25.15 | — |
| 2022-04-11 | 26.50 | $25.17 | — |
| 2022-04-08 | 26.59 | $25.52 | — |
| 2022-04-07 | 26.69 | $25.80 | — |
| 2022-04-06 | 26.78 | $26.01 | — |
| 2022-04-05 | 26.87 | $26.23 | — |
| 2022-04-04 | 26.96 | $26.78 | — |
| 2022-04-01 | 27.04 | $26.94 | — |
| 2022-03-31 | 27.12 | $26.87 | — |
| 2022-03-30 | 27.18 | $26.85 | — |
| 2022-03-29 | 27.23 | $26.67 | — |
| 2022-03-28 | 27.34 | $26.46 | — |
| 2022-03-25 | 27.44 | $26.26 | — |
| 2022-03-24 | 27.52 | $26.63 | — |
| 2022-03-23 | 27.58 | $26.84 | — |
| 2022-03-22 | 27.63 | $26.31 | — |
| 2022-03-21 | 27.73 | $26.60 | — |
| 2022-03-18 | 27.81 | $27.20 | — |
| 2022-03-17 | 27.84 | $26.91 | — |
| 2022-03-16 | 27.88 | $27.12 | — |
| 2022-03-15 | 27.90 | $26.90 | — |
| 2022-03-14 | 27.95 | $26.94 | — |
| 2022-03-11 | 28.01 | $27.54 | — |
| 2022-03-10 | 28.02 | $27.47 | — |
| 2022-03-09 | 28.06 | $27.81 | — |
| 2022-03-08 | 28.08 | $28.08 | — |
| 2022-03-07 | 28.09 | $28.39 | — |
| 2022-03-04 | 28.08 | $28.58 | — |
| 2022-03-03 | 28.09 | $28.11 | — |
| 2022-03-02 | 28.13 | $27.83 | — |
| 2022-03-01 | 28.18 | $28.77 | — |
| 2022-02-28 | 28.19 | $28.43 | — |
| 2022-02-25 | 28.22 | $27.89 | — |
| 2022-02-24 | 28.28 | $27.89 | — |
| 2022-02-23 | 28.31 | $27.86 | — |
| 2022-02-22 | 28.37 | $28.24 | — |
| 2022-02-18 | 28.40 | $28.17 | — |
| 2022-02-17 | 28.45 | $27.90 | — |
| 2022-02-16 | 28.50 | $27.70 | — |
| 2022-02-15 | 28.55 | $27.55 | — |
| 2022-02-14 | 28.60 | $27.84 | — |
| 2022-02-11 | 28.65 | $28.18 | — |
| 2022-02-10 | 28.71 | $27.76 | — |
| 2022-02-09 | 28.77 | $28.20 | — |
| 2022-02-08 | 28.82 | $28.14 | — |
| 2022-02-07 | 28.86 | $28.33 | — |
| 2022-02-04 | 28.89 | $28.31 | — |
| 2022-02-03 | 28.94 | $28.72 | — |
| 2022-02-02 | 28.95 | $28.93 | — |
| 2022-02-01 | 28.97 | $28.83 | — |
| 2022-01-31 | 29.00 | $28.91 | — |
| 2022-01-28 | 29.05 | $29.07 | — |
| 2022-01-27 | 29.10 | $29.06 | — |
| 2022-01-26 | 29.14 | $28.58 | — |
| 2022-01-25 | 29.21 | $28.91 | — |
| 2022-01-24 | 29.28 | $28.96 | — |
| 2022-01-21 | 29.34 | $29.17 | — |
| 2022-01-20 | 29.40 | $28.86 | — |
| 2022-01-19 | 29.47 | $28.70 | — |
| 2022-01-18 | 29.56 | $28.49 | — |
| 2022-01-14 | 29.66 | $28.89 | — |
| 2022-01-13 | 29.73 | $29.31 | — |
| 2022-01-12 | 29.78 | $29.07 | — |
| 2022-01-11 | 29.86 | $29.17 | — |
| 2022-01-10 | 29.93 | $29.00 | — |
| 2022-01-07 | 29.99 | $28.94 | — |
| 2022-01-06 | 30.06 | $29.14 | — |
| 2022-01-05 | 30.11 | $29.09 | — |
| 2022-01-04 | 30.18 | $29.24 | — |
| 2022-01-03 | 30.26 | $29.37 | — |
| 2021-12-31 | 30.35 | $30.07 | — |
| 2021-12-30 | 30.39 | $30.02 | — |
| 2021-12-29 | 30.43 | $29.78 | — |
| 2021-12-28 | 30.47 | $30.10 | — |
| 2021-12-27 | 30.48 | $30.20 | — |
| 2021-12-23 | 30.50 | $30.13 | — |
| 2021-12-22 | 30.48 | $30.39 | — |
| 2021-12-21 | 30.43 | $30.30 | — |
| 2021-12-20 | 30.41 | $30.42 | — |
| 2021-12-17 | 30.39 | $30.60 | — |
| 2021-12-16 | 30.35 | $30.30 | — |
| 2021-12-15 | 30.32 | $30.30 | — |
| 2021-12-14 | 30.28 | $30.55 | — |
| 2021-12-13 | 30.24 | $30.62 | — |
| 2021-12-10 | 30.20 | $30.23 | — |
| 2021-12-09 | 30.19 | $30.29 | — |
| 2021-12-08 | 30.18 | $30.13 | — |
| 2021-12-07 | 30.21 | $30.58 | — |
| 2021-12-06 | 30.19 | $30.80 | — |
| 2021-12-03 | 30.17 | $31.18 | — |
| 2021-12-02 | 30.10 | $30.85 | — |
| 2021-12-01 | 30.04 | $30.81 | — |
| 2021-11-30 | 29.99 | $30.69 | — |
| 2021-11-29 | 29.95 | $30.28 | — |
| 2021-11-26 | 29.93 | $30.51 | — |
| 2021-11-24 | 29.90 | $29.80 | — |
| 2021-11-23 | 29.91 | $29.38 | — |
| 2021-11-22 | 29.92 | $29.78 | — |
| 2021-11-19 | 29.90 | $30.12 | — |
| 2021-11-18 | 29.86 | $29.83 | — |
| 2021-11-17 | 29.83 | $29.73 | — |
| 2021-11-16 | 29.80 | $29.52 | — |
| 2021-11-15 | 29.79 | $29.58 | — |
| 2021-11-12 | 29.79 | $29.94 | — |
| 2021-11-11 | 29.77 | $30.01 | — |
| 2021-11-10 | 29.76 | $30.10 | — |
| 2021-11-09 | 29.74 | $30.61 | — |
| 2021-11-08 | 29.67 | $30.27 | — |
| 2021-11-05 | 29.61 | $30.31 | — |
| 2021-11-04 | 29.54 | $29.91 | — |
| 2021-11-03 | 29.50 | $29.62 | — |
| 2021-11-02 | 29.50 | $29.90 | — |
| 2021-11-01 | 29.47 | $29.78 | — |
| 2021-10-29 | 29.46 | $29.92 | — |
| 2021-10-28 | 29.45 | $29.92 | — |
| 2021-10-27 | 29.42 | $30.05 | — |
| 2021-10-26 | 29.39 | $29.56 | — |
| 2021-10-25 | 29.39 | $29.34 | — |
| 2021-10-22 | 29.41 | $29.37 | — |
| 2021-10-21 | 29.44 | $29.08 | — |
| 2021-10-20 | 29.50 | $29.12 | — |
| 2021-10-19 | 29.59 | $29.31 | — |
| 2021-10-18 | 29.66 | $29.68 | — |
| 2021-10-15 | 29.72 | $29.57 | — |
| 2021-10-14 | 29.76 | $29.75 | — |
| 2021-10-13 | 29.80 | $29.64 | — |
| 2021-10-12 | 29.85 | $29.38 | — |
| 2021-10-11 | 29.92 | $28.92 | — |
| 2021-10-08 | 30.00 | $28.99 | — |
| 2021-10-07 | 30.06 | $29.18 | — |
| 2021-10-06 | 30.13 | $29.47 | — |
| 2021-10-05 | 30.17 | $29.33 | — |
| 2021-10-04 | 30.20 | $29.59 | — |
| 2021-10-01 | 30.23 | $29.65 | — |
| 2021-09-30 | 30.27 | $29.44 | — |
| 2021-09-29 | 30.32 | $29.49 | — |
| 2021-09-28 | 30.36 | $29.42 | — |
| 2021-09-27 | 30.42 | $29.86 | — |
| 2021-09-24 | 30.45 | $29.98 | — |
| 2021-09-23 | 30.47 | $30.25 | — |
| 2021-09-22 | 30.47 | $30.89 | — |
| 2021-09-21 | 30.44 | $30.74 | — |
| 2021-09-20 | 30.44 | $30.77 | — |
| 2021-09-17 | 30.44 | $30.40 | — |
| 2021-09-16 | 30.45 | $30.55 | — |
| 2021-09-15 | 30.45 | $30.68 | — |
| 2021-09-14 | 30.43 | $30.79 | — |
| 2021-09-13 | 30.41 | $30.47 | — |
| 2021-09-10 | 30.41 | $30.29 | — |
| 2021-09-09 | 30.39 | $30.53 | — |
| 2021-09-08 | 30.36 | $30.19 | — |
| 2021-09-07 | 30.34 | $30.01 | — |
| 2021-09-03 | 30.35 | $30.24 | — |
| 2021-09-02 | 30.34 | $30.49 | — |
| 2021-09-01 | 30.35 | $30.37 | — |
| 2021-08-31 | 30.37 | $30.35 | — |
| 2021-08-30 | 30.39 | $30.56 | — |
| 2021-08-27 | 30.40 | $30.47 | — |
| 2021-08-26 | 30.40 | $30.30 | — |
| 2021-08-25 | 30.40 | $30.22 | — |
| 2021-08-24 | 30.42 | $30.47 | — |
| 2021-08-23 | 30.42 | $30.68 | — |
| 2021-08-20 | 30.40 | $30.69 | — |
| 2021-08-19 | 30.38 | $30.68 | — |
| 2021-08-18 | 30.37 | $30.48 | — |
| 2021-08-17 | 30.36 | $30.39 | — |
| 2021-08-16 | 30.37 | $30.39 | — |
| 2021-08-13 | 30.39 | $30.31 | — |
| 2021-08-12 | 30.39 | $29.89 | — |
| 2021-08-11 | 30.41 | $29.92 | — |
| 2021-08-10 | 30.41 | $29.94 | — |
| 2021-08-09 | 30.40 | $30.08 | — |
| 2021-08-06 | 30.39 | $30.17 | — |
| 2021-08-05 | 30.37 | $30.65 | — |
| 2021-08-04 | 30.36 | $30.81 | — |
| 2021-08-03 | 30.33 | $30.74 | — |
| 2021-08-02 | 30.29 | $30.72 | — |
| 2021-07-30 | 30.23 | $30.46 | — |
| 2021-07-29 | 30.18 | $30.36 | — |
| 2021-07-28 | 30.13 | $30.53 | — |
| 2021-07-27 | 30.07 | $30.52 | — |
| 2021-07-26 | 30.01 | $30.22 | — |
| 2021-07-23 | 29.95 | $30.30 | — |
| 2021-07-22 | 29.91 | $30.48 | — |
| 2021-07-21 | 29.84 | $30.23 | — |
| 2021-07-20 | 29.80 | $30.60 | — |
| 2021-07-19 | 29.73 | $30.87 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.29
2026-07-16
Close Price
$18.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.02
Average
21.52
Maximum
30.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.29 | $18.14 | — |
| 2026-07-15 | 18.31 | $18.14 | — |
| 2026-07-14 | 18.32 | $18.10 | — |
| 2026-07-13 | 18.35 | $18.07 | — |
| 2026-07-10 | 18.38 | $18.17 | — |
| 2026-07-09 | 18.40 | $18.17 | — |
| 2026-07-08 | 18.42 | $18.15 | — |
| 2026-07-07 | 18.45 | $18.19 | — |
| 2026-07-06 | 18.48 | $18.37 | — |
| 2026-07-02 | 18.49 | $18.35 | — |
| 2026-07-01 | 18.51 | $18.38 | — |
| 2026-06-30 | 18.52 | $18.56 | — |
| 2026-06-29 | 18.52 | $18.75 | — |
| 2026-06-26 | 18.49 | $18.73 | — |
| 2026-06-25 | 18.47 | $18.73 | — |
| 2026-06-24 | 18.44 | $18.73 | — |
| 2026-06-23 | 18.41 | $18.51 | — |
| 2026-06-22 | 18.40 | $18.47 | — |
| 2026-06-18 | 18.39 | $18.60 | — |
| 2026-06-17 | 18.37 | $18.49 | — |
| 2026-06-16 | 18.35 | $18.52 | — |
| 2026-06-15 | 18.34 | $18.42 | — |
| 2026-06-12 | 18.33 | $18.41 | — |
| 2026-06-11 | 18.32 | $18.47 | — |
| 2026-06-10 | 18.30 | $18.24 | — |
| 2026-06-09 | 18.31 | $18.30 | — |
| 2026-06-08 | 18.31 | $18.20 | — |
| 2026-06-05 | 18.32 | $18.27 | — |
| 2026-06-04 | 18.33 | $18.37 | — |
| 2026-06-03 | 18.32 | $18.34 | — |
| 2026-06-02 | 18.32 | $18.40 | — |
| 2026-06-01 | 18.31 | $18.37 | — |
| 2026-05-29 | 18.31 | $18.44 | — |
| 2026-05-28 | 18.29 | $18.42 | — |
| 2026-05-27 | 18.28 | $18.34 | — |
| 2026-05-26 | 18.27 | $18.31 | — |
| 2026-05-22 | 18.27 | $18.19 | — |
| 2026-05-21 | 18.28 | $18.13 | — |
| 2026-05-20 | 18.29 | $18.06 | — |
| 2026-05-19 | 18.32 | $17.89 | — |
| 2026-05-18 | 18.36 | $18.00 | — |
| 2026-05-15 | 18.40 | $18.01 | — |
| 2026-05-14 | 18.44 | $18.27 | — |
| 2026-05-13 | 18.46 | $18.26 | — |
| 2026-05-12 | 18.48 | $18.29 | — |
| 2026-05-11 | 18.50 | $18.40 | — |
| 2026-05-08 | 18.51 | $18.50 | — |
| 2026-05-07 | 18.51 | $18.42 | — |
| 2026-05-06 | 18.52 | $18.50 | — |
| 2026-05-05 | 18.53 | $18.36 | — |
| 2026-05-04 | 18.54 | $18.27 | — |
| 2026-05-01 | 18.57 | $18.40 | — |
| 2026-04-30 | 18.59 | $18.43 | — |
| 2026-04-29 | 18.61 | $18.41 | — |
| 2026-04-28 | 18.63 | $18.56 | — |
| 2026-04-27 | 18.64 | $18.56 | — |
| 2026-04-24 | 18.64 | $18.63 | — |
| 2026-04-23 | 18.65 | $18.59 | — |
| 2026-04-22 | 18.65 | $18.64 | — |
| 2026-04-21 | 18.65 | $18.60 | — |
| 2026-04-20 | 18.66 | $18.71 | — |
| 2026-04-17 | 18.65 | $18.71 | — |
| 2026-04-16 | 18.65 | $18.55 | — |
| 2026-04-15 | 18.66 | $18.66 | — |
| 2026-04-14 | 18.66 | $18.73 | — |
| 2026-04-13 | 18.65 | $18.64 | — |
| 2026-04-10 | 18.65 | $18.57 | — |
| 2026-04-09 | 18.66 | $18.63 | — |
| 2026-04-08 | 18.66 | $18.66 | — |
| 2026-04-07 | 18.66 | $18.60 | — |
| 2026-04-06 | 18.67 | $18.59 | — |
| 2026-04-02 | 18.67 | $18.62 | — |
| 2026-04-01 | 18.68 | $18.53 | — |
| 2026-03-31 | 18.70 | $18.62 | — |
| 2026-03-30 | 18.70 | $18.62 | — |
| 2026-03-27 | 18.71 | $18.39 | — |
| 2026-03-26 | 18.75 | $18.47 | — |
| 2026-03-25 | 18.78 | $18.63 | — |
| 2026-03-24 | 18.79 | $18.46 | — |
| 2026-03-23 | 18.83 | $18.53 | — |
| 2026-03-20 | 18.86 | $18.41 | — |
| 2026-03-19 | 18.91 | $18.77 | — |
| 2026-03-18 | 18.92 | $18.68 | — |
| 2026-03-17 | 18.94 | $18.79 | — |
| 2026-03-16 | 18.96 | $18.73 | — |
| 2026-03-13 | 18.98 | $18.59 | — |
| 2026-03-12 | 19.03 | $18.68 | — |
| 2026-03-11 | 19.06 | $18.73 | — |
| 2026-03-10 | 19.10 | $18.95 | — |
| 2026-03-09 | 19.11 | $19.12 | — |
| 2026-03-06 | 19.11 | $18.97 | — |
| 2026-03-05 | 19.13 | $19.05 | — |
| 2026-03-04 | 19.14 | $19.12 | — |
| 2026-03-03 | 19.14 | $19.18 | — |
| 2026-03-02 | 19.13 | $19.21 | — |
| 2026-02-27 | 19.13 | $19.45 | — |
| 2026-02-26 | 19.09 | $19.35 | — |
| 2026-02-25 | 19.06 | $19.27 | — |
| 2026-02-24 | 19.04 | $19.28 | — |
| 2026-02-23 | 19.02 | $19.25 | — |
| 2026-02-20 | 18.99 | $19.18 | — |
| 2026-02-19 | 18.97 | $19.22 | — |
| 2026-02-18 | 18.95 | $19.19 | — |
| 2026-02-17 | 18.92 | $19.27 | — |
| 2026-02-13 | 18.88 | $19.22 | — |
| 2026-02-12 | 18.85 | $19.14 | — |
| 2026-02-11 | 18.82 | $18.91 | — |
| 2026-02-10 | 18.81 | $19.00 | — |
| 2026-02-09 | 18.79 | $18.81 | — |
| 2026-02-06 | 18.79 | $18.80 | — |
| 2026-02-05 | 18.79 | $18.80 | — |
| 2026-02-04 | 18.78 | $18.62 | — |
| 2026-02-03 | 18.80 | $18.66 | — |
| 2026-02-02 | 18.82 | $18.62 | — |
| 2026-01-30 | 18.84 | $18.74 | — |
| 2026-01-29 | 18.85 | $18.82 | — |
| 2026-01-28 | 18.85 | $18.81 | — |
| 2026-01-27 | 18.85 | $18.85 | — |
| 2026-01-26 | 18.85 | $18.95 | — |
| 2026-01-23 | 18.84 | $18.87 | — |
| 2026-01-22 | 18.84 | $18.83 | — |
| 2026-01-21 | 18.84 | $18.77 | — |
| 2026-01-20 | 18.85 | $18.64 | — |
| 2026-01-16 | 18.87 | $18.85 | — |
| 2026-01-15 | 18.88 | $18.96 | — |
| 2026-01-14 | 18.87 | $18.97 | — |
| 2026-01-13 | 18.86 | $18.87 | — |
| 2026-01-12 | 18.85 | $18.85 | — |
| 2026-01-09 | 18.86 | $18.89 | — |
| 2026-01-08 | 18.85 | $18.79 | — |
| 2026-01-07 | 18.86 | $18.88 | — |
| 2026-01-06 | 18.86 | $18.78 | — |
| 2026-01-05 | 18.86 | $18.80 | — |
| 2026-01-02 | 18.87 | $18.72 | — |
| 2025-12-31 | 18.89 | $18.79 | — |
| 2025-12-30 | 18.90 | $18.88 | — |
| 2025-12-29 | 18.90 | $18.90 | — |
| 2025-12-26 | 18.90 | $18.84 | — |
| 2025-12-24 | 18.90 | $18.88 | — |
| 2025-12-23 | 18.91 | $18.78 | — |
| 2025-12-22 | 18.92 | $18.76 | — |
| 2025-12-19 | 18.94 | $18.77 | — |
| 2025-12-18 | 18.95 | $18.86 | — |
| 2025-12-17 | 18.96 | $18.78 | — |
| 2025-12-16 | 18.98 | $18.86 | — |
| 2025-12-15 | 19.00 | $18.77 | — |
| 2025-12-12 | 19.02 | $18.74 | — |
| 2025-12-11 | 19.05 | $18.91 | — |
| 2025-12-10 | 19.07 | $18.92 | — |
| 2025-12-09 | 19.08 | $18.86 | — |
| 2025-12-08 | 19.10 | $18.84 | — |
| 2025-12-05 | 19.13 | $18.90 | — |
| 2025-12-04 | 19.16 | $18.99 | — |
| 2025-12-03 | 19.17 | $19.08 | — |
| 2025-12-02 | 19.18 | $19.03 | — |
| 2025-12-01 | 19.20 | $19.02 | — |
| 2025-11-28 | 19.22 | $19.23 | — |
| 2025-11-26 | 19.22 | $19.38 | — |
| 2025-11-25 | 19.20 | $19.32 | — |
| 2025-11-24 | 19.19 | $19.26 | — |
| 2025-11-21 | 19.18 | $19.16 | — |
| 2025-11-20 | 19.18 | $19.12 | — |
| 2025-11-19 | 19.19 | $19.05 | — |
| 2025-11-18 | 19.21 | $19.07 | — |
| 2025-11-17 | 19.22 | $19.08 | — |
| 2025-11-14 | 19.23 | $19.03 | — |
| 2025-11-13 | 19.26 | $19.13 | — |
| 2025-11-12 | 19.27 | $19.26 | — |
| 2025-11-11 | 19.27 | $19.24 | — |
| 2025-11-10 | 19.27 | $19.14 | — |
| 2025-11-07 | 19.29 | $19.15 | — |
| 2025-11-06 | 19.30 | $19.19 | — |
| 2025-11-05 | 19.31 | $19.03 | — |
| 2025-11-04 | 19.34 | $19.22 | — |
| 2025-11-03 | 19.36 | $19.18 | — |
| 2025-10-31 | 19.38 | $19.22 | — |
| 2025-10-30 | 19.39 | $19.34 | — |
| 2025-10-29 | 19.40 | $19.43 | — |
| 2025-10-28 | 19.39 | $19.62 | — |
| 2025-10-27 | 19.37 | $19.57 | — |
| 2025-10-24 | 19.35 | $19.51 | — |
| 2025-10-23 | 19.33 | $19.51 | — |
| 2025-10-22 | 19.31 | $19.63 | — |
| 2025-10-21 | 19.28 | $19.62 | — |
| 2025-10-20 | 19.24 | $19.53 | — |
| 2025-10-17 | 19.21 | $19.45 | — |
| 2025-10-16 | 19.19 | $19.50 | — |
| 2025-10-15 | 19.16 | $19.36 | — |
| 2025-10-14 | 19.13 | $19.40 | — |
| 2025-10-13 | 19.11 | $19.34 | — |
| 2025-10-10 | 19.08 | $19.34 | — |
| 2025-10-09 | 19.05 | $19.08 | — |
| 2025-10-08 | 19.05 | $19.09 | — |
| 2025-10-07 | 19.05 | $19.08 | — |
| 2025-10-06 | 19.04 | $18.98 | — |
| 2025-10-03 | 19.05 | $19.10 | — |
| 2025-10-02 | 19.05 | $19.15 | — |
| 2025-10-01 | 19.04 | $19.10 | — |
| 2025-09-30 | 19.03 | $19.05 | — |
| 2025-09-29 | 19.03 | $19.16 | — |
| 2025-09-26 | 19.01 | $19.02 | — |
| 2025-09-25 | 19.01 | $19.04 | — |
| 2025-09-24 | 19.01 | $19.05 | — |
| 2025-09-23 | 19.00 | $19.12 | — |
| 2025-09-22 | 18.99 | $18.99 | — |
| 2025-09-19 | 18.99 | $19.05 | — |
| 2025-09-18 | 18.99 | $19.09 | — |
| 2025-09-17 | 18.98 | $19.26 | — |
| 2025-09-16 | 18.95 | $19.30 | — |
| 2025-09-15 | 18.91 | $19.28 | — |
| 2025-09-12 | 18.87 | $19.22 | — |
| 2025-09-11 | 18.83 | $19.30 | — |
| 2025-09-10 | 18.78 | $19.20 | — |
| 2025-09-09 | 18.74 | $19.11 | — |
| 2025-09-08 | 18.70 | $19.19 | — |
| 2025-09-05 | 18.65 | $18.98 | — |
| 2025-09-04 | 18.61 | $18.72 | — |
| 2025-09-03 | 18.60 | $18.60 | — |
| 2025-09-02 | 18.60 | $18.42 | — |
| 2025-08-29 | 18.62 | $18.54 | — |
| 2025-08-28 | 18.63 | $18.72 | — |
| 2025-08-27 | 18.62 | $18.61 | — |
| 2025-08-26 | 18.62 | $18.62 | — |
| 2025-08-25 | 18.62 | $18.63 | — |
| 2025-08-22 | 18.62 | $18.67 | — |
| 2025-08-21 | 18.61 | $18.54 | — |
| 2025-08-20 | 18.62 | $18.62 | — |
| 2025-08-19 | 18.62 | $18.59 | — |
| 2025-08-18 | 18.63 | $18.49 | — |
| 2025-08-15 | 18.64 | $18.53 | — |
| 2025-08-14 | 18.65 | $18.65 | — |
| 2025-08-13 | 18.65 | $18.78 | — |
| 2025-08-12 | 18.64 | $18.64 | — |
| 2025-08-11 | 18.64 | $18.72 | — |
| 2025-08-08 | 18.63 | $18.70 | — |
| 2025-08-07 | 18.62 | $18.78 | — |
| 2025-08-06 | 18.61 | $18.80 | — |
| 2025-08-05 | 18.59 | $18.90 | — |
| 2025-08-04 | 18.55 | $18.85 | — |
| 2025-08-01 | 18.52 | $18.80 | — |
| 2025-07-31 | 18.49 | $18.56 | — |
| 2025-07-30 | 18.49 | $18.59 | — |
| 2025-07-29 | 18.47 | $18.70 | — |
| 2025-07-28 | 18.45 | $18.42 | — |
| 2025-07-25 | 18.45 | $18.51 | — |
| 2025-07-24 | 18.45 | $18.42 | — |
| 2025-07-23 | 18.45 | $18.44 | — |
| 2025-07-22 | 18.45 | $18.53 | — |
| 2025-07-21 | 18.44 | $18.44 | — |
| 2025-07-18 | 18.44 | $18.29 | — |
| 2025-07-17 | 18.46 | $18.25 | — |
| 2025-07-16 | 18.48 | $18.25 | — |
| 2025-07-15 | 18.51 | $18.23 | — |
| 2025-07-14 | 18.54 | $18.35 | — |
| 2025-07-11 | 18.56 | $18.37 | — |
| 2025-07-10 | 18.58 | $18.61 | — |
| 2025-07-09 | 18.57 | $18.60 | — |
| 2025-07-08 | 18.57 | $18.42 | — |
| 2025-07-07 | 18.59 | $18.45 | — |
| 2025-07-03 | 18.60 | $18.60 | — |
| 2025-07-02 | 18.60 | $18.71 | — |
| 2025-07-01 | 18.59 | $18.83 | — |
| 2025-06-30 | 18.56 | $18.80 | — |
| 2025-06-27 | 18.54 | $18.69 | — |
| 2025-06-26 | 18.52 | $18.80 | — |
| 2025-06-25 | 18.49 | $18.72 | — |
| 2025-06-24 | 18.47 | $18.59 | — |
| 2025-06-23 | 18.46 | $18.59 | — |
| 2025-06-20 | 18.44 | $18.52 | — |
| 2025-06-18 | 18.43 | $18.54 | — |
| 2025-06-17 | 18.42 | $18.52 | — |
| 2025-06-16 | 18.41 | $18.32 | — |
| 2025-06-13 | 18.42 | $18.47 | — |
| 2025-06-12 | 18.42 | $18.65 | — |
| 2025-06-11 | 18.39 | $18.45 | — |
| 2025-06-10 | 18.39 | $18.37 | — |
| 2025-06-09 | 18.39 | $18.30 | — |
| 2025-06-06 | 18.40 | $18.27 | — |
| 2025-06-05 | 18.41 | $18.50 | — |
| 2025-06-04 | 18.40 | $18.50 | — |
| 2025-06-03 | 18.39 | $18.22 | — |
| 2025-06-02 | 18.41 | $18.24 | — |
| 2025-05-30 | 18.43 | $18.40 | — |
| 2025-05-29 | 18.43 | $18.43 | — |
| 2025-05-28 | 18.43 | $18.27 | — |
| 2025-05-27 | 18.45 | $18.36 | — |
| 2025-05-23 | 18.45 | $18.14 | — |
| 2025-05-22 | 18.49 | $18.08 | — |
| 2025-05-21 | 18.53 | $18.00 | — |
| 2025-05-20 | 18.59 | $18.29 | — |
| 2025-05-19 | 18.62 | $18.40 | — |
| 2025-05-16 | 18.64 | $18.45 | — |
| 2025-05-15 | 18.66 | $18.42 | — |
| 2025-05-14 | 18.69 | $18.26 | — |
| 2025-05-13 | 18.73 | $18.37 | — |
| 2025-05-12 | 18.77 | $18.44 | — |
| 2025-05-09 | 18.80 | $18.60 | — |
| 2025-05-08 | 18.82 | $18.58 | — |
| 2025-05-07 | 18.85 | $18.70 | — |
| 2025-05-06 | 18.87 | $18.70 | — |
| 2025-05-05 | 18.88 | $18.65 | — |
| 2025-05-02 | 18.91 | $18.74 | — |
| 2025-05-01 | 18.93 | $18.92 | — |
| 2025-04-30 | 18.93 | $19.02 | — |
| 2025-04-29 | 18.92 | $19.22 | — |
| 2025-04-28 | 18.88 | $19.07 | — |
| 2025-04-25 | 18.86 | $18.96 | — |
| 2025-04-24 | 18.85 | $18.83 | — |
| 2025-04-23 | 18.86 | $18.66 | — |
| 2025-04-22 | 18.88 | $18.49 | — |
| 2025-04-21 | 18.92 | $18.39 | — |
| 2025-04-17 | 18.97 | $18.68 | — |
| 2025-04-16 | 19.00 | $18.84 | — |
| 2025-04-15 | 19.02 | $18.73 | — |
| 2025-04-14 | 19.05 | $18.67 | — |
| 2025-04-11 | 19.09 | $18.52 | — |
| 2025-04-10 | 19.15 | $18.48 | — |
| 2025-04-09 | 19.22 | $18.89 | — |
| 2025-04-08 | 19.26 | $18.84 | — |
| 2025-04-07 | 19.30 | $19.18 | — |
| 2025-04-04 | 19.32 | $19.74 | — |
| 2025-04-03 | 19.27 | $19.57 | — |
| 2025-04-02 | 19.24 | $19.43 | — |
| 2025-04-01 | 19.22 | $19.45 | — |
| 2025-03-31 | 19.19 | $19.30 | — |
| 2025-03-28 | 19.18 | $19.21 | — |
| 2025-03-27 | 19.18 | $18.97 | — |
| 2025-03-26 | 19.20 | $19.02 | — |
| 2025-03-25 | 19.22 | $19.13 | — |
| 2025-03-24 | 19.23 | $19.11 | — |
| 2025-03-21 | 19.25 | $19.31 | — |
| 2025-03-20 | 19.24 | $19.41 | — |
| 2025-03-19 | 19.22 | $19.38 | — |
| 2025-03-18 | 19.20 | $19.29 | — |
| 2025-03-17 | 19.19 | $19.26 | — |
| 2025-03-14 | 19.19 | $19.18 | — |
| 2025-03-13 | 19.19 | $19.28 | — |
| 2025-03-12 | 19.18 | $19.12 | — |
| 2025-03-11 | 19.18 | $19.23 | — |
| 2025-03-10 | 19.18 | $19.37 | — |
| 2025-03-07 | 19.16 | $19.16 | — |
| 2025-03-06 | 19.16 | $19.23 | — |
| 2025-03-05 | 19.15 | $19.28 | — |
| 2025-03-04 | 19.14 | $19.44 | — |
| 2025-03-03 | 19.11 | $19.65 | — |
| 2025-02-28 | 19.05 | $19.54 | — |
| 2025-02-27 | 19.00 | $19.40 | — |
| 2025-02-26 | 18.96 | $19.50 | — |
| 2025-02-25 | 18.90 | $19.40 | — |
| 2025-02-24 | 18.85 | $19.11 | — |
| 2025-02-21 | 18.82 | $19.05 | — |
| 2025-02-20 | 18.79 | $18.84 | — |
| 2025-02-19 | 18.79 | $18.78 | — |
| 2025-02-18 | 18.79 | $18.76 | — |
| 2025-02-14 | 18.79 | $18.96 | — |
| 2025-02-13 | 18.78 | $18.85 | — |
| 2025-02-12 | 18.77 | $18.58 | — |
| 2025-02-11 | 18.79 | $18.82 | — |
| 2025-02-10 | 18.78 | $18.93 | — |
| 2025-02-07 | 18.77 | $18.98 | — |
| 2025-02-06 | 18.75 | $19.09 | — |
| 2025-02-05 | 18.71 | $19.08 | — |
| 2025-02-04 | 18.67 | $18.80 | — |
| 2025-02-03 | 18.66 | $18.75 | — |
| 2025-01-31 | 18.65 | $18.64 | — |
| 2025-01-30 | 18.65 | $18.80 | — |
| 2025-01-29 | 18.63 | $18.73 | — |
| 2025-01-28 | 18.62 | $18.76 | — |
| 2025-01-27 | 18.61 | $18.79 | — |
| 2025-01-24 | 18.59 | $18.56 | — |
| 2025-01-23 | 18.59 | $18.49 | — |
| 2025-01-22 | 18.61 | $18.61 | — |
| 2025-01-21 | 18.60 | $18.69 | — |
| 2025-01-17 | 18.60 | $18.54 | — |
| 2025-01-16 | 18.60 | $18.52 | — |
| 2025-01-15 | 18.61 | $18.45 | — |
| 2025-01-14 | 18.63 | $18.15 | — |
| 2025-01-13 | 18.68 | $18.18 | — |
| 2025-01-10 | 18.73 | $18.21 | — |
| 2025-01-08 | 18.78 | $18.34 | — |
| 2025-01-07 | 18.83 | $18.32 | — |
| 2025-01-06 | 18.89 | $18.50 | — |
| 2025-01-03 | 18.93 | $18.57 | — |
| 2025-01-02 | 18.96 | $18.63 | — |
| 2024-12-31 | 19.00 | $18.62 | — |
| 2024-12-30 | 19.04 | $18.68 | — |
| 2024-12-27 | 19.08 | $18.52 | — |
| 2024-12-26 | 19.13 | $18.66 | — |
| 2024-12-24 | 19.18 | $18.65 | — |
| 2024-12-23 | 19.24 | $18.60 | — |
| 2024-12-20 | 19.31 | $18.82 | — |
| 2024-12-19 | 19.36 | $18.75 | — |
| 2024-12-18 | 19.42 | $18.97 | — |
| 2024-12-17 | 19.47 | $19.20 | — |
| 2024-12-16 | 19.50 | $19.16 | — |
| 2024-12-13 | 19.53 | $19.13 | — |
| 2024-12-12 | 19.58 | $19.31 | — |
| 2024-12-11 | 19.61 | $19.51 | — |
| 2024-12-10 | 19.62 | $19.67 | — |
| 2024-12-09 | 19.61 | $19.77 | — |
| 2024-12-06 | 19.59 | $19.92 | — |
| 2024-12-05 | 19.56 | $19.88 | — |
| 2024-12-04 | 19.52 | $19.85 | — |
| 2024-12-03 | 19.49 | $19.66 | — |
| 2024-12-02 | 19.47 | $19.81 | — |
| 2024-11-29 | 19.44 | $19.75 | — |
| 2024-11-27 | 19.40 | $19.67 | — |
| 2024-11-26 | 19.38 | $19.55 | — |
| 2024-11-25 | 19.36 | $19.60 | — |
| 2024-11-22 | 19.33 | $19.16 | — |
| 2024-11-21 | 19.35 | $19.14 | — |
| 2024-11-20 | 19.37 | $19.17 | — |
| 2024-11-19 | 19.39 | $19.23 | — |
| 2024-11-18 | 19.41 | $19.14 | — |
| 2024-11-15 | 19.44 | $19.10 | — |
| 2024-11-14 | 19.47 | $19.15 | — |
| 2024-11-13 | 19.51 | $19.06 | — |
| 2024-11-12 | 19.56 | $19.20 | — |
| 2024-11-11 | 19.59 | $19.47 | — |
| 2024-11-08 | 19.61 | $19.54 | — |
| 2024-11-07 | 19.61 | $19.32 | — |
| 2024-11-06 | 19.64 | $19.11 | — |
| 2024-11-05 | 19.70 | $19.57 | — |
| 2024-11-04 | 19.71 | $19.48 | — |
| 2024-11-01 | 19.74 | $19.22 | — |
| 2024-10-31 | 19.79 | $19.48 | — |
| 2024-10-30 | 19.83 | $19.51 | — |
| 2024-10-29 | 19.86 | $19.47 | — |
| 2024-10-28 | 19.90 | $19.45 | — |
| 2024-10-25 | 19.95 | $19.50 | — |
| 2024-10-24 | 19.99 | $19.61 | — |
| 2024-10-23 | 20.04 | $19.50 | — |
| 2024-10-22 | 20.09 | $19.56 | — |
| 2024-10-21 | 20.15 | $19.55 | — |
| 2024-10-18 | 20.21 | $19.86 | — |
| 2024-10-17 | 20.25 | $19.85 | — |
| 2024-10-16 | 20.29 | $20.12 | — |
| 2024-10-15 | 20.31 | $20.06 | — |
| 2024-10-14 | 20.33 | $19.78 | — |
| 2024-10-11 | 20.39 | $19.83 | — |
| 2024-10-10 | 20.45 | $19.88 | — |
| 2024-10-09 | 20.51 | $19.96 | — |
| 2024-10-08 | 20.57 | $20.07 | — |
| 2024-10-07 | 20.62 | $20.05 | — |
| 2024-10-04 | 20.68 | $20.17 | — |
| 2024-10-03 | 20.73 | $20.43 | — |
| 2024-10-02 | 20.77 | $20.61 | — |
| 2024-10-01 | 20.78 | $20.76 | — |
| 2024-09-30 | 20.79 | $20.62 | — |
| 2024-09-27 | 20.80 | $20.77 | — |
| 2024-09-26 | 20.81 | $20.67 | — |
| 2024-09-25 | 20.82 | $20.63 | — |
| 2024-09-24 | 20.84 | $20.79 | — |
| 2024-09-23 | 20.85 | $20.79 | — |
| 2024-09-20 | 20.85 | $20.83 | — |
| 2024-09-19 | 20.86 | $20.88 | — |
| 2024-09-18 | 20.85 | $20.94 | — |
| 2024-09-17 | 20.84 | $21.17 | — |
| 2024-09-16 | 20.81 | $21.26 | — |
| 2024-09-13 | 20.76 | $21.08 | — |
| 2024-09-12 | 20.73 | $21.03 | — |
| 2024-09-11 | 20.70 | $21.12 | — |
| 2024-09-10 | 20.65 | $21.14 | — |
| 2024-09-09 | 20.60 | $21.00 | — |
| 2024-09-06 | 20.56 | $20.92 | — |
| 2024-09-05 | 20.52 | $20.91 | — |
| 2024-09-04 | 20.48 | $20.80 | — |
| 2024-09-03 | 20.44 | $20.57 | — |
| 2024-08-30 | 20.43 | $20.28 | — |
| 2024-08-29 | 20.45 | $20.52 | — |
| 2024-08-28 | 20.44 | $20.59 | — |
| 2024-08-27 | 20.42 | $20.62 | — |
| 2024-08-26 | 20.40 | $20.66 | — |
| 2024-08-23 | 20.38 | $20.69 | — |
| 2024-08-22 | 20.34 | $20.57 | — |
| 2024-08-21 | 20.32 | $20.76 | — |
| 2024-08-20 | 20.27 | $20.74 | — |
| 2024-08-19 | 20.22 | $20.58 | — |
| 2024-08-16 | 20.19 | $20.49 | — |
| 2024-08-15 | 20.16 | $20.43 | — |
| 2024-08-14 | 20.13 | $20.60 | — |
| 2024-08-13 | 20.08 | $20.49 | — |
| 2024-08-12 | 20.03 | $20.36 | — |
| 2024-08-09 | 20.00 | $20.29 | — |
| 2024-08-08 | 19.97 | $20.10 | — |
| 2024-08-07 | 19.95 | $20.21 | — |
| 2024-08-06 | 19.93 | $20.38 | — |
| 2024-08-05 | 19.88 | $20.78 | — |
| 2024-08-02 | 19.78 | $20.68 | — |
| 2024-08-01 | 19.69 | $20.13 | — |
| 2024-07-31 | 19.64 | $19.94 | — |
| 2024-07-30 | 19.61 | $19.80 | — |
| 2024-07-29 | 19.59 | $19.74 | — |
| 2024-07-26 | 19.58 | $19.64 | — |
| 2024-07-25 | 19.57 | $19.50 | — |
| 2024-07-24 | 19.58 | $19.36 | — |
| 2024-07-23 | 19.60 | $19.55 | — |
| 2024-07-22 | 19.61 | $19.56 | — |
| 2024-07-19 | 19.61 | $19.61 | — |
| 2024-07-18 | 19.61 | $19.73 | — |
| 2024-07-17 | 19.60 | $19.86 | — |
| 2024-07-16 | 19.57 | $19.84 | — |
| 2024-07-15 | 19.54 | $19.60 | — |
| 2024-07-12 | 19.54 | $19.78 | — |
| 2024-07-11 | 19.51 | $19.72 | — |
| 2024-07-10 | 19.49 | $19.53 | — |
| 2024-07-09 | 19.48 | $19.48 | — |
| 2024-07-08 | 19.48 | $19.55 | — |
| 2024-07-05 | 19.48 | $19.51 | — |
| 2024-07-03 | 19.47 | $19.37 | — |
| 2024-07-02 | 19.49 | $19.13 | — |
| 2024-07-01 | 19.52 | $19.00 | — |
| 2024-06-28 | 19.58 | $19.32 | — |
| 2024-06-27 | 19.61 | $19.70 | — |
| 2024-06-26 | 19.60 | $19.63 | — |
| 2024-06-25 | 19.59 | $19.89 | — |
| 2024-06-24 | 19.56 | $19.85 | — |
| 2024-06-21 | 19.53 | $19.79 | — |
| 2024-06-20 | 19.50 | $19.79 | — |
| 2024-06-18 | 19.47 | $19.91 | — |
| 2024-06-17 | 19.43 | $19.74 | — |
| 2024-06-14 | 19.39 | $19.90 | — |
| 2024-06-13 | 19.34 | $19.78 | — |
| 2024-06-12 | 19.29 | $19.52 | — |
| 2024-06-11 | 19.27 | $19.37 | — |
| 2024-06-10 | 19.26 | $19.20 | — |
| 2024-06-07 | 19.27 | $19.31 | — |
| 2024-06-06 | 19.26 | $19.66 | — |
| 2024-06-05 | 19.22 | $19.67 | — |
| 2024-06-04 | 19.17 | $19.54 | — |
| 2024-06-03 | 19.13 | $19.33 | — |
| 2024-05-31 | 19.11 | $19.07 | — |
| 2024-05-30 | 19.12 | $18.99 | — |
| 2024-05-29 | 19.13 | $18.83 | — |
| 2024-05-28 | 19.16 | $19.03 | — |
| 2024-05-24 | 19.17 | $19.26 | — |
| 2024-05-23 | 19.16 | $19.23 | — |
| 2024-05-22 | 19.16 | $19.35 | — |
| 2024-05-21 | 19.14 | $19.33 | — |
| 2024-05-20 | 19.12 | $19.24 | — |
| 2024-05-17 | 19.10 | $19.29 | — |
| 2024-05-16 | 19.09 | $19.42 | — |
| 2024-05-15 | 19.05 | $19.44 | — |
| 2024-05-14 | 19.01 | $19.18 | — |
| 2024-05-13 | 18.99 | $19.09 | — |
| 2024-05-10 | 18.98 | $19.04 | — |
| 2024-05-09 | 18.97 | $19.13 | — |
| 2024-05-08 | 18.96 | $19.06 | — |
| 2024-05-07 | 18.95 | $19.17 | — |
| 2024-05-06 | 18.92 | $19.05 | — |
| 2024-05-03 | 18.91 | $18.98 | — |
| 2024-05-02 | 18.90 | $18.80 | — |
| 2024-05-01 | 18.91 | $18.72 | — |
| 2024-04-30 | 18.93 | $18.61 | — |
| 2024-04-29 | 18.97 | $18.81 | — |
| 2024-04-26 | 18.99 | $18.67 | — |
| 2024-04-25 | 19.02 | $18.57 | — |
| 2024-04-24 | 19.07 | $18.68 | — |
| 2024-04-23 | 19.11 | $18.81 | — |
| 2024-04-22 | 19.14 | $18.80 | — |
| 2024-04-19 | 19.17 | $18.82 | — |
| 2024-04-18 | 19.21 | $18.76 | — |
| 2024-04-17 | 19.26 | $18.86 | — |
| 2024-04-16 | 19.30 | $18.67 | — |
| 2024-04-15 | 19.37 | $18.78 | — |
| 2024-04-12 | 19.43 | $19.05 | — |
| 2024-04-11 | 19.47 | $18.94 | — |
| 2024-04-10 | 19.52 | $19.03 | — |
| 2024-04-09 | 19.57 | $19.44 | — |
| 2024-04-08 | 19.59 | $19.27 | — |
| 2024-04-05 | 19.62 | $19.27 | — |
| 2024-04-04 | 19.66 | $19.52 | — |
| 2024-04-03 | 19.67 | $19.39 | — |
| 2024-04-02 | 19.70 | $19.40 | — |
| 2024-04-01 | 19.73 | $19.50 | — |
| 2024-03-28 | 19.76 | $19.84 | — |
| 2024-03-27 | 19.75 | $19.91 | — |
| 2024-03-26 | 19.73 | $19.76 | — |
| 2024-03-25 | 19.73 | $19.70 | — |
| 2024-03-22 | 19.73 | $19.78 | — |
| 2024-03-21 | 19.73 | $19.60 | — |
| 2024-03-20 | 19.74 | $19.57 | — |
| 2024-03-19 | 19.76 | $19.57 | — |
| 2024-03-18 | 19.78 | $19.50 | — |
| 2024-03-15 | 19.81 | $19.56 | — |
| 2024-03-14 | 19.84 | $19.57 | — |
| 2024-03-13 | 19.86 | $19.86 | — |
| 2024-03-12 | 19.86 | $19.95 | — |
| 2024-03-11 | 19.86 | $20.11 | — |
| 2024-03-08 | 19.83 | $20.11 | — |
| 2024-03-07 | 19.80 | $20.14 | — |
| 2024-03-06 | 19.76 | $20.14 | — |
| 2024-03-05 | 19.72 | $19.77 | — |
| 2024-03-04 | 19.72 | $19.77 | — |
| 2024-03-01 | 19.71 | $19.83 | — |
| 2024-02-29 | 19.70 | $19.71 | — |
| 2024-02-28 | 19.70 | $19.65 | — |
| 2024-02-27 | 19.71 | $19.54 | — |
| 2024-02-26 | 19.72 | $19.66 | — |
| 2024-02-23 | 19.73 | $19.71 | — |
| 2024-02-22 | 19.73 | $19.48 | — |
| 2024-02-21 | 19.76 | $19.41 | — |
| 2024-02-20 | 19.80 | $19.54 | — |
| 2024-02-16 | 19.82 | $19.51 | — |
| 2024-02-15 | 19.85 | $19.62 | — |
| 2024-02-14 | 19.88 | $19.53 | — |
| 2024-02-13 | 19.92 | $19.44 | — |
| 2024-02-12 | 19.97 | $19.76 | — |
| 2024-02-09 | 19.99 | $19.74 | — |
| 2024-02-08 | 20.01 | $19.77 | — |
| 2024-02-07 | 20.04 | $19.90 | — |
| 2024-02-06 | 20.06 | $19.97 | — |
| 2024-02-05 | 20.06 | $19.80 | — |
| 2024-02-02 | 20.09 | $20.18 | — |
| 2024-02-01 | 20.08 | $20.59 | — |
| 2024-01-31 | 20.03 | $20.23 | — |
| 2024-01-30 | 20.01 | $20.11 | — |
| 2024-01-29 | 20.00 | $19.95 | — |
| 2024-01-26 | 20.00 | $19.74 | — |
| 2024-01-25 | 20.03 | $19.77 | — |
| 2024-01-24 | 20.06 | $19.66 | — |
| 2024-01-23 | 20.10 | $19.77 | — |
| 2024-01-22 | 20.13 | $19.91 | — |
| 2024-01-19 | 20.16 | $19.79 | — |
| 2024-01-18 | 20.20 | $19.74 | — |
| 2024-01-17 | 20.24 | $19.90 | — |
| 2024-01-16 | 20.28 | $19.95 | — |
| 2024-01-12 | 20.31 | $20.27 | — |
| 2024-01-11 | 20.32 | $20.28 | — |
| 2024-01-10 | 20.32 | $20.17 | — |
| 2024-01-09 | 20.34 | $20.27 | — |
| 2024-01-08 | 20.35 | $20.36 | — |
| 2024-01-05 | 20.35 | $20.19 | — |
| 2024-01-04 | 20.36 | $20.36 | — |
| 2024-01-03 | 20.36 | $20.65 | — |
| 2024-01-02 | 20.33 | $20.57 | — |
| 2023-12-29 | 20.31 | $20.74 | — |
| 2023-12-28 | 20.26 | $20.84 | — |
| 2023-12-27 | 20.20 | $20.98 | — |
| 2023-12-26 | 20.12 | $20.64 | — |
| 2023-12-22 | 20.06 | $20.59 | — |
| 2023-12-21 | 20.01 | $20.66 | — |
| 2023-12-20 | 19.94 | $20.84 | — |
| 2023-12-19 | 19.84 | $20.69 | — |
| 2023-12-18 | 19.75 | $20.60 | — |
| 2023-12-15 | 19.67 | $20.74 | — |
| 2023-12-14 | 19.55 | $20.70 | — |
| 2023-12-13 | 19.43 | $20.23 | — |
| 2023-12-12 | 19.35 | $19.80 | — |
| 2023-12-11 | 19.30 | $19.74 | — |
| 2023-12-08 | 19.25 | $19.77 | — |
| 2023-12-07 | 19.20 | $19.93 | — |
| 2023-12-06 | 19.12 | $20.04 | — |
| 2023-12-05 | 19.03 | $19.79 | — |
| 2023-12-04 | 18.95 | $19.41 | — |
| 2023-12-01 | 18.90 | $19.48 | — |
| 2023-11-30 | 18.84 | $19.16 | — |
| 2023-11-29 | 18.80 | $19.42 | — |
| 2023-11-28 | 18.74 | $19.19 | — |
| 2023-11-27 | 18.69 | $19.16 | — |
| 2023-11-24 | 18.64 | $18.87 | — |
| 2023-11-22 | 18.61 | $19.07 | — |
| 2023-11-21 | 18.57 | $19.02 | — |
| 2023-11-20 | 18.52 | $19.03 | — |
| 2023-11-17 | 18.46 | $18.92 | — |
| 2023-11-16 | 18.42 | $18.85 | — |
| 2023-11-15 | 18.37 | $18.64 | — |
| 2023-11-14 | 18.34 | $18.88 | — |
| 2023-11-13 | 18.29 | $18.49 | — |
| 2023-11-10 | 18.26 | $18.52 | — |
| 2023-11-09 | 18.24 | $18.43 | — |
| 2023-11-08 | 18.22 | $18.83 | — |
| 2023-11-07 | 18.15 | $18.56 | — |
| 2023-11-06 | 18.11 | $18.32 | — |
| 2023-11-03 | 18.09 | $18.47 | — |
| 2023-11-02 | 18.05 | $18.33 | — |
| 2023-11-01 | 18.02 | $17.97 | — |
| 2023-10-31 | 18.02 | $17.61 | — |
| 2023-10-30 | 18.07 | $17.76 | — |
| 2023-10-27 | 18.10 | $17.83 | — |
| 2023-10-26 | 18.13 | $17.87 | — |
| 2023-10-25 | 18.15 | $17.63 | — |
| 2023-10-24 | 18.21 | $17.98 | — |
| 2023-10-23 | 18.23 | $17.81 | — |
| 2023-10-20 | 18.28 | $17.59 | — |
| 2023-10-19 | 18.35 | $17.49 | — |
| 2023-10-18 | 18.44 | $17.80 | — |
| 2023-10-17 | 18.50 | $17.97 | — |
| 2023-10-16 | 18.56 | $18.17 | — |
| 2023-10-13 | 18.60 | $18.43 | — |
| 2023-10-12 | 18.62 | $18.14 | — |
| 2023-10-11 | 18.67 | $18.60 | — |
| 2023-10-10 | 18.68 | $18.25 | — |
| 2023-10-09 | 18.72 | $18.26 | — |
| 2023-10-06 | 18.77 | $17.89 | — |
| 2023-10-05 | 18.87 | $18.10 | — |
| 2023-10-04 | 18.95 | $18.17 | — |
| 2023-10-03 | 19.03 | $17.95 | — |
| 2023-10-02 | 19.14 | $18.31 | — |
| 2023-09-29 | 19.23 | $18.59 | — |
| 2023-09-28 | 19.30 | $18.64 | — |
| 2023-09-27 | 19.37 | $18.60 | — |
| 2023-09-26 | 19.45 | $18.70 | — |
| 2023-09-25 | 19.52 | $18.76 | — |
| 2023-09-22 | 19.60 | $19.19 | — |
| 2023-09-21 | 19.65 | $19.04 | — |
| 2023-09-20 | 19.71 | $19.49 | — |
| 2023-09-19 | 19.74 | $19.46 | — |
| 2023-09-18 | 19.76 | $19.58 | — |
| 2023-09-15 | 19.78 | $19.49 | — |
| 2023-09-14 | 19.81 | $19.59 | — |
| 2023-09-13 | 19.84 | $19.72 | — |
| 2023-09-12 | 19.85 | $19.71 | — |
| 2023-09-11 | 19.87 | $19.62 | — |
| 2023-09-08 | 19.89 | $19.74 | — |
| 2023-09-07 | 19.91 | $19.66 | — |
| 2023-09-06 | 19.93 | $19.62 | — |
| 2023-09-05 | 19.97 | $19.59 | — |
| 2023-09-01 | 20.01 | $19.83 | — |
| 2023-08-31 | 20.02 | $20.12 | — |
| 2023-08-30 | 20.01 | $20.10 | — |
| 2023-08-29 | 20.01 | $20.12 | — |
| 2023-08-28 | 19.99 | $19.92 | — |
| 2023-08-25 | 20.00 | $19.89 | — |
| 2023-08-24 | 20.01 | $19.84 | — |
| 2023-08-23 | 20.03 | $19.95 | — |
| 2023-08-22 | 20.04 | $19.52 | — |
| 2023-08-21 | 20.09 | $19.40 | — |
| 2023-08-18 | 20.17 | $19.64 | — |
| 2023-08-17 | 20.22 | $19.57 | — |
| 2023-08-16 | 20.29 | $19.66 | — |
| 2023-08-15 | 20.36 | $19.80 | — |
| 2023-08-14 | 20.42 | $19.91 | — |
| 2023-08-11 | 20.47 | $19.94 | — |
| 2023-08-10 | 20.53 | $20.01 | — |
| 2023-08-09 | 20.58 | $20.31 | — |
| 2023-08-08 | 20.61 | $20.22 | — |
| 2023-08-07 | 20.65 | $20.00 | — |
| 2023-08-04 | 20.72 | $20.16 | — |
| 2023-08-03 | 20.78 | $19.83 | — |
| 2023-08-02 | 20.88 | $20.25 | — |
| 2023-08-01 | 20.94 | $20.44 | — |
| 2023-07-31 | 21.00 | $20.76 | — |
| 2023-07-28 | 21.02 | $20.75 | — |
| 2023-07-27 | 21.05 | $20.66 | — |
| 2023-07-26 | 21.09 | $21.05 | — |
| 2023-07-25 | 21.09 | $21.02 | — |
| 2023-07-24 | 21.10 | $21.06 | — |
| 2023-07-21 | 21.11 | $21.13 | — |
| 2023-07-20 | 21.10 | $21.11 | — |
| 2023-07-19 | 21.10 | $21.38 | — |
| 2023-07-18 | 21.07 | $21.16 | — |
| 2023-07-17 | 21.06 | $21.08 | — |
| 2023-07-14 | 21.06 | $21.06 | — |
| 2023-07-13 | 21.06 | $21.16 | — |
| 2023-07-12 | 21.05 | $20.95 | — |
| 2023-07-11 | 21.06 | $20.72 | — |
| 2023-07-10 | 21.10 | $20.62 | — |
| 2023-07-07 | 21.15 | $20.58 | — |
| 2023-07-06 | 21.21 | $20.69 | — |
| 2023-07-05 | 21.26 | $20.97 | — |
| 2023-07-03 | 21.30 | $21.18 | — |
| 2023-06-30 | 21.31 | $21.27 | — |
| 2023-06-29 | 21.31 | $21.12 | — |
| 2023-06-28 | 21.33 | $21.49 | — |
| 2023-06-27 | 21.32 | $21.39 | — |
| 2023-06-26 | 21.31 | $21.45 | — |
| 2023-06-23 | 21.29 | $21.42 | — |
| 2023-06-22 | 21.28 | $21.23 | — |
| 2023-06-21 | 21.28 | $21.48 | — |
| 2023-06-20 | 21.26 | $21.43 | — |
| 2023-06-16 | 21.25 | $21.29 | — |
| 2023-06-15 | 21.24 | $21.36 | — |
| 2023-06-14 | 21.23 | $21.17 | — |
| 2023-06-13 | 21.23 | $21.03 | — |
| 2023-06-12 | 21.26 | $21.23 | — |
| 2023-06-09 | 21.26 | $21.19 | — |
| 2023-06-08 | 21.27 | $21.20 | — |
| 2023-06-07 | 21.27 | $20.99 | — |
| 2023-06-06 | 21.30 | $21.28 | — |
| 2023-06-05 | 21.31 | $21.18 | — |
| 2023-06-02 | 21.32 | $21.21 | — |
| 2023-06-01 | 21.33 | $21.41 | — |
| 2023-05-31 | 21.32 | $21.33 | — |
| 2023-05-30 | 21.32 | $21.21 | — |
| 2023-05-26 | 21.33 | $20.95 | — |
| 2023-05-25 | 21.37 | $20.86 | — |
| 2023-05-24 | 21.43 | $20.94 | — |
| 2023-05-23 | 21.48 | $21.02 | — |
| 2023-05-22 | 21.53 | $20.98 | — |
| 2023-05-19 | 21.58 | $21.05 | — |
| 2023-05-18 | 21.64 | $21.19 | — |
| 2023-05-17 | 21.69 | $21.36 | — |
| 2023-05-16 | 21.72 | $21.42 | — |
| 2023-05-15 | 21.75 | $21.50 | — |
| 2023-05-12 | 21.78 | $21.69 | — |
| 2023-05-11 | 21.79 | $21.86 | — |
| 2023-05-10 | 21.78 | $21.66 | — |
| 2023-05-09 | 21.79 | $21.45 | — |
| 2023-05-08 | 21.83 | $21.52 | — |
| 2023-05-05 | 21.86 | $21.79 | — |
| 2023-05-04 | 21.87 | $21.89 | — |
| 2023-05-03 | 21.87 | $22.07 | — |
| 2023-05-02 | 21.85 | $21.93 | — |
| 2023-05-01 | 21.84 | $21.45 | — |
| 2023-04-28 | 21.88 | $22.00 | — |
| 2023-04-27 | 21.86 | $21.75 | — |
| 2023-04-26 | 21.88 | $21.97 | — |
| 2023-04-25 | 21.87 | $22.17 | — |
| 2023-04-24 | 21.84 | $21.86 | — |
| 2023-04-21 | 21.83 | $21.66 | — |
| 2023-04-20 | 21.85 | $21.77 | — |
| 2023-04-19 | 21.86 | $21.61 | — |
| 2023-04-18 | 21.89 | $21.63 | — |
| 2023-04-17 | 21.91 | $21.56 | — |
| 2023-04-14 | 21.95 | $21.79 | — |
| 2023-04-13 | 21.97 | $22.00 | — |
| 2023-04-12 | 21.96 | $22.15 | — |
| 2023-04-11 | 21.94 | $22.17 | — |
| 2023-04-10 | 21.92 | $22.14 | — |
| 2023-04-06 | 21.90 | $22.45 | — |
| 2023-04-05 | 21.84 | $22.40 | — |
| 2023-04-04 | 21.78 | $22.21 | — |
| 2023-04-03 | 21.73 | $22.07 | — |
| 2023-03-31 | 21.70 | $21.94 | — |
| 2023-03-30 | 21.67 | $21.72 | — |
| 2023-03-29 | 21.67 | $21.63 | — |
| 2023-03-28 | 21.67 | $21.67 | — |
| 2023-03-27 | 21.67 | $21.66 | — |
| 2023-03-24 | 21.67 | $22.10 | — |
| 2023-03-23 | 21.63 | $22.02 | — |
| 2023-03-22 | 21.59 | $22.00 | — |
| 2023-03-21 | 21.54 | $21.71 | — |
| 2023-03-20 | 21.52 | $21.90 | — |
| 2023-03-17 | 21.48 | $22.09 | — |
| 2023-03-16 | 21.42 | $21.79 | — |
| 2023-03-15 | 21.38 | $21.98 | — |
| 2023-03-14 | 21.32 | $21.58 | — |
| 2023-03-13 | 21.29 | $21.93 | — |
| 2023-03-10 | 21.22 | $21.80 | — |
| 2023-03-09 | 21.16 | $21.12 | — |
| 2023-03-08 | 21.17 | $21.05 | — |
| 2023-03-07 | 21.18 | $21.02 | — |
| 2023-03-06 | 21.20 | $20.92 | — |
| 2023-03-03 | 21.23 | $21.05 | — |
| 2023-03-02 | 21.25 | $20.60 | — |
| 2023-03-01 | 21.31 | $20.79 | — |
| 2023-02-28 | 21.37 | $21.00 | — |
| 2023-02-27 | 21.41 | $20.99 | — |
| 2023-02-24 | 21.45 | $20.92 | — |
| 2023-02-23 | 21.51 | $21.19 | — |
| 2023-02-22 | 21.54 | $21.01 | — |
| 2023-02-21 | 21.60 | $20.84 | — |
| 2023-02-17 | 21.67 | $21.22 | — |
| 2023-02-16 | 21.72 | $21.08 | — |
| 2023-02-15 | 21.79 | $21.36 | — |
| 2023-02-14 | 21.84 | $21.54 | — |
| 2023-02-13 | 21.87 | $21.59 | — |
| 2023-02-10 | 21.90 | $21.42 | — |
| 2023-02-09 | 21.95 | $21.65 | — |
| 2023-02-08 | 21.98 | $21.84 | — |
| 2023-02-07 | 21.99 | $21.75 | — |
| 2023-02-06 | 22.02 | $21.91 | — |
| 2023-02-03 | 22.03 | $22.07 | — |
| 2023-02-02 | 22.02 | $22.39 | — |
| 2023-02-01 | 21.99 | $22.36 | — |
| 2023-01-31 | 21.95 | $22.10 | — |
| 2023-01-30 | 21.93 | $22.02 | — |
| 2023-01-27 | 21.92 | $22.09 | — |
| 2023-01-26 | 21.90 | $22.13 | — |
| 2023-01-25 | 21.88 | $22.24 | — |
| 2023-01-24 | 21.84 | $22.19 | — |
| 2023-01-23 | 21.80 | $21.90 | — |
| 2023-01-20 | 21.79 | $22.00 | — |
| 2023-01-19 | 21.77 | $22.33 | — |
| 2023-01-18 | 21.71 | $22.46 | — |
| 2023-01-17 | 21.63 | $21.96 | — |
| 2023-01-13 | 21.60 | $22.07 | — |
| 2023-01-12 | 21.55 | $22.26 | — |
| 2023-01-11 | 21.48 | $21.87 | — |
| 2023-01-10 | 21.43 | $21.55 | — |
| 2023-01-09 | 21.42 | $21.88 | — |
| 2023-01-06 | 21.37 | $21.76 | — |
| 2023-01-05 | 21.33 | $21.39 | — |
| 2023-01-04 | 21.33 | $21.33 | — |
| 2023-01-03 | 21.33 | $21.06 | — |
| 2022-12-30 | 21.36 | $20.69 | — |
| 2022-12-29 | 21.43 | $20.90 | — |
| 2022-12-28 | 21.48 | $20.70 | — |
| 2022-12-27 | 21.56 | $20.81 | — |
| 2022-12-23 | 21.64 | $21.18 | — |
| 2022-12-22 | 21.69 | $21.47 | — |
| 2022-12-21 | 21.72 | $21.52 | — |
| 2022-12-20 | 21.74 | $21.49 | — |
| 2022-12-19 | 21.76 | $21.84 | — |
| 2022-12-16 | 21.75 | $22.17 | — |
| 2022-12-15 | 21.71 | $22.40 | — |
| 2022-12-14 | 21.64 | $22.31 | — |
| 2022-12-13 | 21.57 | $22.20 | — |
| 2022-12-12 | 21.50 | $21.98 | — |
| 2022-12-09 | 21.45 | $21.94 | — |
| 2022-12-08 | 21.40 | $22.44 | — |
| 2022-12-07 | 21.29 | $22.51 | — |
| 2022-12-06 | 21.16 | $22.06 | — |
| 2022-12-05 | 21.07 | $21.81 | — |
| 2022-12-02 | 20.99 | $22.08 | — |
| 2022-12-01 | 20.87 | $21.85 | — |
| 2022-11-30 | 20.77 | $21.23 | — |
| 2022-11-29 | 20.72 | $21.15 | — |
| 2022-11-28 | 20.67 | $21.36 | — |
| 2022-11-25 | 20.60 | $21.31 | — |
| 2022-11-23 | 20.53 | $21.35 | — |
| 2022-11-22 | 20.44 | $21.03 | — |
| 2022-11-21 | 20.38 | $20.77 | — |
| 2022-11-18 | 20.34 | $20.70 | — |
| 2022-11-17 | 20.30 | $20.82 | — |
| 2022-11-16 | 20.25 | $21.03 | — |
| 2022-11-15 | 20.16 | $20.61 | — |
| 2022-11-14 | 20.12 | $20.32 | — |
| 2022-11-11 | 20.09 | $20.32 | — |
| 2022-11-10 | 20.07 | $20.41 | — |
| 2022-11-09 | 20.04 | $19.68 | — |
| 2022-11-08 | 20.07 | $19.63 | — |
| 2022-11-07 | 20.12 | $19.42 | — |
| 2022-11-04 | 20.19 | $19.60 | — |
| 2022-11-03 | 20.26 | $19.88 | — |
| 2022-11-02 | 20.29 | $19.99 | — |
| 2022-11-01 | 20.33 | $20.08 | — |
| 2022-10-31 | 20.35 | $19.88 | — |
| 2022-10-28 | 20.40 | $20.09 | — |
| 2022-10-27 | 20.44 | $20.24 | — |
| 2022-10-26 | 20.46 | $20.05 | — |
| 2022-10-25 | 20.50 | $19.79 | — |
| 2022-10-24 | 20.57 | $19.28 | — |
| 2022-10-21 | 20.71 | $19.40 | — |
| 2022-10-20 | 20.85 | $19.74 | — |
| 2022-10-19 | 20.96 | $20.04 | — |
| 2022-10-18 | 21.06 | $20.40 | — |
| 2022-10-17 | 21.13 | $20.34 | — |
| 2022-10-14 | 21.21 | $20.42 | — |
| 2022-10-13 | 21.30 | $20.57 | — |
| 2022-10-12 | 21.37 | $20.76 | — |
| 2022-10-11 | 21.44 | $20.66 | — |
| 2022-10-10 | 21.52 | $20.57 | — |
| 2022-10-07 | 21.62 | $20.86 | — |
| 2022-10-06 | 21.70 | $21.06 | — |
| 2022-10-05 | 21.77 | $21.16 | — |
| 2022-10-04 | 21.83 | $21.39 | — |
| 2022-10-03 | 21.88 | $21.44 | — |
| 2022-09-30 | 21.93 | $21.11 | — |
| 2022-09-29 | 22.01 | $21.38 | — |
| 2022-09-28 | 22.08 | $21.51 | — |
| 2022-09-27 | 22.14 | $20.83 | — |
| 2022-09-26 | 22.28 | $21.35 | — |
| 2022-09-23 | 22.37 | $21.77 | — |
| 2022-09-22 | 22.44 | $21.68 | — |
| 2022-09-21 | 22.52 | $22.22 | — |
| 2022-09-20 | 22.55 | $21.90 | — |
| 2022-09-19 | 22.62 | $22.11 | — |
| 2022-09-16 | 22.67 | $22.07 | — |
| 2022-09-15 | 22.73 | $22.22 | — |
| 2022-09-14 | 22.79 | $22.26 | — |
| 2022-09-13 | 22.84 | $22.21 | — |
| 2022-09-12 | 22.91 | $22.18 | — |
| 2022-09-09 | 22.99 | $22.34 | — |
| 2022-09-08 | 23.05 | $22.32 | — |
| 2022-09-07 | 23.13 | $22.50 | — |
| 2022-09-06 | 23.20 | $22.18 | — |
| 2022-09-02 | 23.31 | $22.69 | — |
| 2022-09-01 | 23.37 | $22.56 | — |
| 2022-08-31 | 23.46 | $22.98 | — |
| 2022-08-30 | 23.51 | $23.24 | — |
| 2022-08-29 | 23.53 | $23.17 | — |
| 2022-08-26 | 23.57 | $23.37 | — |
| 2022-08-25 | 23.59 | $23.22 | — |
| 2022-08-24 | 23.63 | $22.92 | — |
| 2022-08-23 | 23.71 | $23.08 | — |
| 2022-08-22 | 23.77 | $23.19 | — |
| 2022-08-19 | 23.84 | $23.29 | — |
| 2022-08-18 | 23.89 | $23.65 | — |
| 2022-08-17 | 23.92 | $23.60 | — |
| 2022-08-16 | 23.95 | $23.86 | — |
| 2022-08-15 | 23.96 | $23.77 | — |
| 2022-08-12 | 23.98 | $23.76 | — |
| 2022-08-11 | 24.01 | $23.55 | — |
| 2022-08-10 | 24.05 | $24.04 | — |
| 2022-08-09 | 24.06 | $24.19 | — |
| 2022-08-08 | 24.04 | $24.27 | — |
| 2022-08-05 | 24.02 | $23.94 | — |
| 2022-08-04 | 24.02 | $24.49 | — |
| 2022-08-03 | 23.98 | $24.48 | — |
| 2022-08-02 | 23.92 | $24.14 | — |
| 2022-08-01 | 23.90 | $24.62 | — |
| 2022-07-29 | 23.82 | $24.09 | — |
| 2022-07-28 | 23.80 | $24.20 | — |
| 2022-07-27 | 23.75 | $24.01 | — |
| 2022-07-26 | 23.73 | $24.12 | — |
| 2022-07-25 | 23.69 | $24.08 | — |
| 2022-07-22 | 23.64 | $24.32 | — |
| 2022-07-21 | 23.57 | $23.93 | — |
| 2022-07-20 | 23.53 | $23.55 | — |
| 2022-07-19 | 23.53 | $23.48 | — |
| 2022-07-18 | 23.54 | $23.61 | — |
| 2022-07-15 | 23.53 | $23.83 | — |
| 2022-07-14 | 23.50 | $23.70 | — |
| 2022-07-13 | 23.48 | $23.89 | — |
| 2022-07-12 | 23.44 | $23.64 | — |
| 2022-07-11 | 23.41 | $23.53 | — |
| 2022-07-08 | 23.40 | $23.14 | — |
| 2022-07-07 | 23.43 | $23.39 | — |
| 2022-07-06 | 23.43 | $23.59 | — |
| 2022-07-05 | 23.42 | $23.95 | — |
| 2022-07-01 | 23.36 | $23.72 | — |
| 2022-06-30 | 23.32 | $23.52 | — |
| 2022-06-29 | 23.30 | $23.38 | — |
| 2022-06-28 | 23.29 | $23.05 | — |
| 2022-06-27 | 23.32 | $22.96 | — |
| 2022-06-24 | 23.36 | $23.14 | — |
| 2022-06-23 | 23.38 | $23.44 | — |
| 2022-06-22 | 23.37 | $23.26 | — |
| 2022-06-21 | 23.39 | $22.69 | — |
| 2022-06-17 | 23.46 | $23.06 | — |
| 2022-06-16 | 23.50 | $22.96 | — |
| 2022-06-15 | 23.56 | $22.80 | — |
| 2022-06-14 | 23.64 | $22.40 | — |
| 2022-06-13 | 23.77 | $22.68 | — |
| 2022-06-10 | 23.88 | $23.37 | — |
| 2022-06-09 | 23.94 | $23.52 | — |
| 2022-06-08 | 23.98 | $23.46 | — |
| 2022-06-07 | 24.03 | $23.65 | — |
| 2022-06-06 | 24.07 | $23.42 | — |
| 2022-06-03 | 24.14 | $23.83 | — |
| 2022-06-02 | 24.18 | $23.88 | — |
| 2022-06-01 | 24.21 | $23.87 | — |
| 2022-05-31 | 24.24 | $23.92 | — |
| 2022-05-27 | 24.28 | $24.42 | — |
| 2022-05-26 | 24.26 | $24.38 | — |
| 2022-05-25 | 24.25 | $24.47 | — |
| 2022-05-24 | 24.23 | $24.40 | — |
| 2022-05-23 | 24.21 | $23.96 | — |
| 2022-05-20 | 24.23 | $24.33 | — |
| 2022-05-19 | 24.22 | $24.07 | — |
| 2022-05-18 | 24.24 | $24.02 | — |
| 2022-05-17 | 24.26 | $23.57 | — |
| 2022-05-16 | 24.33 | $23.83 | — |
| 2022-05-13 | 24.39 | $23.82 | — |
| 2022-05-12 | 24.45 | $24.14 | — |
| 2022-05-11 | 24.48 | $24.17 | — |
| 2022-05-10 | 24.51 | $23.77 | — |
| 2022-05-09 | 24.59 | $23.57 | — |
| 2022-05-06 | 24.70 | $23.37 | — |
| 2022-05-05 | 24.84 | $23.72 | — |
| 2022-05-04 | 24.96 | $24.30 | — |
| 2022-05-03 | 25.02 | $24.20 | — |
| 2022-05-02 | 25.11 | $24.06 | — |
| 2022-04-29 | 25.22 | $24.43 | — |
| 2022-04-28 | 25.31 | $24.78 | — |
| 2022-04-27 | 25.36 | $24.76 | — |
| 2022-04-26 | 25.42 | $25.05 | — |
| 2022-04-25 | 25.46 | $24.81 | — |
| 2022-04-22 | 25.53 | $24.58 | — |
| 2022-04-21 | 25.63 | $24.70 | — |
| 2022-04-20 | 25.73 | $24.89 | — |
| 2022-04-19 | 25.82 | $24.42 | — |
| 2022-04-18 | 25.97 | $24.60 | — |
| 2022-04-14 | 26.11 | $24.73 | — |
| 2022-04-13 | 26.26 | $25.19 | — |
| 2022-04-12 | 26.37 | $25.15 | — |
| 2022-04-11 | 26.50 | $25.17 | — |
| 2022-04-08 | 26.64 | $25.52 | — |
| 2022-04-07 | 26.75 | $25.80 | — |
| 2022-04-06 | 26.85 | $26.01 | — |
| 2022-04-05 | 26.94 | $26.23 | — |
| 2022-04-04 | 27.02 | $26.78 | — |
| 2022-04-01 | 27.04 | $26.94 | — |
| 2022-03-31 | 27.05 | $26.87 | — |
| 2022-03-30 | 27.07 | $26.85 | — |
| 2022-03-29 | 27.10 | $26.67 | — |
| 2022-03-28 | 27.14 | $26.46 | — |
| 2022-03-25 | 27.21 | $26.26 | — |
| 2022-03-24 | 27.32 | $26.63 | — |
| 2022-03-23 | 27.39 | $26.84 | — |
| 2022-03-22 | 27.45 | $26.31 | — |
| 2022-03-21 | 27.56 | $26.60 | — |
| 2022-03-18 | 27.67 | $27.20 | — |
| 2022-03-17 | 27.72 | $26.91 | — |
| 2022-03-16 | 27.80 | $27.12 | — |
| 2022-03-15 | 27.87 | $26.90 | — |
| 2022-03-14 | 27.97 | $26.94 | — |
| 2022-03-11 | 28.08 | $27.54 | — |
| 2022-03-10 | 28.14 | $27.47 | — |
| 2022-03-09 | 28.21 | $27.81 | — |
| 2022-03-08 | 28.25 | $28.08 | — |
| 2022-03-07 | 28.27 | $28.39 | — |
| 2022-03-04 | 28.26 | $28.58 | — |
| 2022-03-03 | 28.22 | $28.11 | — |
| 2022-03-02 | 28.24 | $27.83 | — |
| 2022-03-01 | 28.28 | $28.77 | — |
| 2022-02-28 | 28.23 | $28.43 | — |
| 2022-02-25 | 28.21 | $27.89 | — |
| 2022-02-24 | 28.24 | $27.89 | — |
| 2022-02-23 | 28.27 | $27.86 | — |
| 2022-02-22 | 28.32 | $28.24 | — |
| 2022-02-18 | 28.33 | $28.17 | — |
| 2022-02-17 | 28.34 | $27.90 | — |
| 2022-02-16 | 28.39 | $27.70 | — |
| 2022-02-15 | 28.46 | $27.55 | — |
| 2022-02-14 | 28.56 | $27.84 | — |
| 2022-02-11 | 28.63 | $28.18 | — |
| 2022-02-10 | 28.68 | $27.76 | — |
| 2022-02-09 | 28.78 | $28.20 | — |
| 2022-02-08 | 28.84 | $28.14 | — |
| 2022-02-07 | 28.91 | $28.33 | — |
| 2022-02-04 | 28.98 | $28.31 | — |
| 2022-02-03 | 29.05 | $28.72 | — |
| 2022-02-02 | 29.08 | $28.93 | — |
| 2022-02-01 | 29.10 | $28.83 | — |
| 2022-01-31 | 29.12 | $28.91 | — |
| 2022-01-28 | 29.15 | $29.07 | — |
| 2022-01-27 | 29.15 | $29.06 | — |
| 2022-01-26 | 29.16 | $28.58 | — |
| 2022-01-25 | 29.22 | $28.91 | — |
| 2022-01-24 | 29.26 | $28.96 | — |
| 2022-01-21 | 29.29 | $29.17 | — |
| 2022-01-20 | 29.30 | $28.86 | — |
| 2022-01-19 | 29.35 | $28.70 | — |
| 2022-01-18 | 29.42 | $28.49 | — |
| 2022-01-14 | 29.51 | $28.89 | — |
| 2022-01-13 | 29.58 | $29.31 | — |
| 2022-01-12 | 29.61 | $29.07 | — |
| 2022-01-11 | 29.67 | $29.17 | — |
| 2022-01-10 | 29.72 | $29.00 | — |
| 2022-01-07 | 29.79 | $28.94 | — |
| 2022-01-06 | 29.88 | $29.14 | — |
| 2022-01-05 | 29.96 | $29.09 | — |
| 2022-01-04 | 30.05 | $29.24 | — |
| 2022-01-03 | 30.14 | $29.37 | — |
| 2021-12-31 | 30.22 | $30.07 | — |
| 2021-12-30 | 30.23 | $30.02 | — |
| 2021-12-29 | 30.26 | $29.78 | — |
| 2021-12-28 | 30.31 | $30.10 | — |
| 2021-12-27 | 30.33 | $30.20 | — |
| 2021-12-23 | 30.34 | $30.13 | — |
| 2021-12-22 | 30.36 | $30.39 | — |
| 2021-12-21 | 30.36 | $30.30 | — |
| 2021-12-20 | 30.37 | $30.42 | — |
| 2021-12-17 | 30.36 | $30.60 | — |
| 2021-12-16 | 30.34 | $30.30 | — |
| 2021-12-15 | 30.34 | $30.30 | — |
| 2021-12-14 | 30.35 | $30.55 | — |
| 2021-12-13 | 30.32 | $30.62 | — |
| 2021-12-10 | 30.29 | $30.23 | — |
| 2021-12-09 | 30.30 | $30.29 | — |
| 2021-12-08 | 30.30 | $30.13 | — |
| 2021-12-07 | 30.32 | $30.58 | — |
| 2021-12-06 | 30.29 | $30.80 | — |
| 2021-12-03 | 30.24 | $31.18 | — |
| 2021-12-02 | 30.14 | $30.85 | — |
| 2021-12-01 | 30.06 | $30.81 | — |
| 2021-11-30 | 29.99 | $30.69 | — |
| 2021-11-29 | 29.91 | $30.28 | — |
| 2021-11-26 | 29.87 | $30.51 | — |
| 2021-11-24 | 29.81 | $29.80 | — |
| 2021-11-23 | 29.81 | $29.38 | — |
| 2021-11-22 | 29.85 | $29.78 | — |
| 2021-11-19 | 29.86 | $30.12 | — |
| 2021-11-18 | 29.83 | $29.83 | — |
| 2021-11-17 | 29.83 | $29.73 | — |
| 2021-11-16 | 29.84 | $29.52 | — |
| 2021-11-15 | 29.88 | $29.58 | — |
| 2021-11-12 | 29.91 | $29.94 | — |
| 2021-11-11 | 29.90 | $30.01 | — |
| 2021-11-10 | 29.89 | $30.10 | — |
| 2021-11-09 | 29.87 | $30.61 | — |
| 2021-11-08 | 29.79 | $30.27 | — |
| 2021-11-05 | 29.74 | $30.31 | — |
| 2021-11-04 | 29.68 | $29.91 | — |
| 2021-11-03 | 29.66 | $29.62 | — |
| 2021-11-02 | 29.66 | $29.90 | — |
| 2021-11-01 | 29.64 | $29.78 | — |
| 2021-10-29 | 29.62 | $29.92 | — |
| 2021-10-28 | 29.59 | $29.92 | — |
| 2021-10-27 | 29.56 | $30.05 | — |
| 2021-10-26 | 29.51 | $29.56 | — |
| 2021-10-25 | 29.50 | $29.34 | — |
| 2021-10-22 | 29.52 | $29.37 | — |
| 2021-10-21 | 29.54 | $29.08 | — |
| 2021-10-20 | 29.58 | $29.12 | — |
| 2021-10-19 | 29.63 | $29.31 | — |
| 2021-10-18 | 29.67 | $29.68 | — |
| 2021-10-15 | 29.66 | $29.57 | — |
| 2021-10-14 | 29.67 | $29.75 | — |
| 2021-10-13 | 29.67 | $29.64 | — |
| 2021-10-12 | 29.67 | $29.38 | — |
| 2021-10-11 | 29.70 | $28.92 | — |
| 2021-10-08 | 29.78 | $28.99 | — |
| 2021-10-07 | 29.86 | $29.18 | — |
| 2021-10-06 | 29.94 | $29.47 | — |
| 2021-10-05 | 29.99 | $29.33 | — |
| 2021-10-04 | 30.05 | $29.59 | — |
| 2021-10-01 | 30.10 | $29.65 | — |
| 2021-09-30 | 30.15 | $29.44 | — |
| 2021-09-29 | 30.23 | $29.49 | — |
| 2021-09-28 | 30.30 | $29.42 | — |
| 2021-09-27 | 30.40 | $29.86 | — |
| 2021-09-24 | 30.45 | $29.98 | — |
| 2021-09-23 | 30.50 | $30.25 | — |
| 2021-09-22 | 30.53 | $30.89 | — |
| 2021-09-21 | 30.49 | $30.74 | — |
| 2021-09-20 | 30.47 | $30.77 | — |
| 2021-09-17 | 30.43 | $30.40 | — |
| 2021-09-16 | 30.44 | $30.55 | — |
| 2021-09-15 | 30.42 | $30.68 | — |
| 2021-09-14 | 30.40 | $30.79 | — |
| 2021-09-13 | 30.36 | $30.47 | — |
| 2021-09-10 | 30.34 | $30.29 | — |
| 2021-09-09 | 30.35 | $30.53 | — |
| 2021-09-08 | 30.33 | $30.19 | — |
| 2021-09-07 | 30.35 | $30.01 | — |
| 2021-09-03 | 30.38 | $30.24 | — |
| 2021-09-02 | 30.40 | $30.49 | — |
| 2021-09-01 | 30.39 | $30.37 | — |
| 2021-08-31 | 30.39 | $30.35 | — |
| 2021-08-30 | 30.39 | $30.56 | — |
| 2021-08-27 | 30.37 | $30.47 | — |
| 2021-08-26 | 30.36 | $30.30 | — |
| 2021-08-25 | 30.37 | $30.22 | — |
| 2021-08-24 | 30.39 | $30.47 | — |
| 2021-08-23 | 30.38 | $30.68 | — |
| 2021-08-20 | 30.35 | $30.69 | — |
| 2021-08-19 | 30.31 | $30.68 | — |
| 2021-08-18 | 30.27 | $30.48 | — |
| 2021-08-17 | 30.25 | $30.39 | — |
| 2021-08-16 | 30.24 | $30.39 | — |
| 2021-08-13 | 30.22 | $30.31 | — |
| 2021-08-12 | 30.21 | $29.89 | — |
| 2021-08-11 | 30.24 | $29.92 | — |
| 2021-08-10 | 30.28 | $29.94 | — |
| 2021-08-09 | 30.31 | $30.08 | — |
| 2021-08-06 | 30.34 | $30.17 | — |
| 2021-08-05 | 30.35 | $30.65 | — |
| 2021-08-04 | 30.32 | $30.81 | — |
| 2021-08-03 | 30.27 | $30.74 | — |
| 2021-08-02 | 30.22 | $30.72 | — |
| 2021-07-30 | 30.17 | $30.46 | — |
| 2021-07-29 | 30.14 | $30.36 | — |
| 2021-07-28 | 30.12 | $30.53 | — |
| 2021-07-27 | 30.07 | $30.52 | — |
| 2021-07-26 | 30.03 | $30.22 | — |
| 2021-07-23 | 30.01 | $30.30 | — |
| 2021-07-22 | 29.97 | $30.48 | — |
| 2021-07-21 | 29.92 | $30.23 | — |
| 2021-07-20 | 29.89 | $30.60 | — |
| 2021-07-19 | 29.81 | $30.87 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.28
2026-07-16
Close Price
$18.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.86
Average
21.50
Maximum
30.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.28 | $18.14 | — |
| 2026-07-15 | 18.31 | $18.14 | — |
| 2026-07-14 | 18.34 | $18.10 | — |
| 2026-07-13 | 18.37 | $18.07 | — |
| 2026-07-10 | 18.41 | $18.17 | — |
| 2026-07-09 | 18.43 | $18.17 | — |
| 2026-07-08 | 18.46 | $18.15 | — |
| 2026-07-07 | 18.49 | $18.19 | — |
| 2026-07-06 | 18.52 | $18.37 | — |
| 2026-07-02 | 18.53 | $18.35 | — |
| 2026-07-01 | 18.54 | $18.38 | — |
| 2026-06-30 | 18.55 | $18.56 | — |
| 2026-06-29 | 18.54 | $18.75 | — |
| 2026-06-26 | 18.51 | $18.73 | — |
| 2026-06-25 | 18.49 | $18.73 | — |
| 2026-06-24 | 18.46 | $18.73 | — |
| 2026-06-23 | 18.42 | $18.51 | — |
| 2026-06-22 | 18.41 | $18.47 | — |
| 2026-06-18 | 18.40 | $18.60 | — |
| 2026-06-17 | 18.38 | $18.49 | — |
| 2026-06-16 | 18.36 | $18.52 | — |
| 2026-06-15 | 18.33 | $18.42 | — |
| 2026-06-12 | 18.32 | $18.41 | — |
| 2026-06-11 | 18.30 | $18.47 | — |
| 2026-06-10 | 18.28 | $18.24 | — |
| 2026-06-09 | 18.28 | $18.30 | — |
| 2026-06-08 | 18.28 | $18.20 | — |
| 2026-06-05 | 18.28 | $18.27 | — |
| 2026-06-04 | 18.28 | $18.37 | — |
| 2026-06-03 | 18.27 | $18.34 | — |
| 2026-06-02 | 18.27 | $18.40 | — |
| 2026-06-01 | 18.26 | $18.37 | — |
| 2026-05-29 | 18.25 | $18.44 | — |
| 2026-05-28 | 18.23 | $18.42 | — |
| 2026-05-27 | 18.22 | $18.34 | — |
| 2026-05-26 | 18.21 | $18.31 | — |
| 2026-05-22 | 18.21 | $18.19 | — |
| 2026-05-21 | 18.22 | $18.13 | — |
| 2026-05-20 | 18.24 | $18.06 | — |
| 2026-05-19 | 18.27 | $17.89 | — |
| 2026-05-18 | 18.32 | $18.00 | — |
| 2026-05-15 | 18.36 | $18.01 | — |
| 2026-05-14 | 18.41 | $18.27 | — |
| 2026-05-13 | 18.43 | $18.26 | — |
| 2026-05-12 | 18.45 | $18.29 | — |
| 2026-05-11 | 18.48 | $18.40 | — |
| 2026-05-08 | 18.49 | $18.50 | — |
| 2026-05-07 | 18.49 | $18.42 | — |
| 2026-05-06 | 18.51 | $18.50 | — |
| 2026-05-05 | 18.51 | $18.36 | — |
| 2026-05-04 | 18.53 | $18.27 | — |
| 2026-05-01 | 18.56 | $18.40 | — |
| 2026-04-30 | 18.58 | $18.43 | — |
| 2026-04-29 | 18.60 | $18.41 | — |
| 2026-04-28 | 18.62 | $18.56 | — |
| 2026-04-27 | 18.63 | $18.56 | — |
| 2026-04-24 | 18.63 | $18.63 | — |
| 2026-04-23 | 18.63 | $18.59 | — |
| 2026-04-22 | 18.63 | $18.64 | — |
| 2026-04-21 | 18.63 | $18.60 | — |
| 2026-04-20 | 18.63 | $18.71 | — |
| 2026-04-17 | 18.62 | $18.71 | — |
| 2026-04-16 | 18.60 | $18.55 | — |
| 2026-04-15 | 18.61 | $18.66 | — |
| 2026-04-14 | 18.60 | $18.73 | — |
| 2026-04-13 | 18.59 | $18.64 | — |
| 2026-04-10 | 18.58 | $18.57 | — |
| 2026-04-09 | 18.59 | $18.63 | — |
| 2026-04-08 | 18.58 | $18.66 | — |
| 2026-04-07 | 18.58 | $18.60 | — |
| 2026-04-06 | 18.58 | $18.59 | — |
| 2026-04-02 | 18.59 | $18.62 | — |
| 2026-04-01 | 18.60 | $18.53 | — |
| 2026-03-31 | 18.62 | $18.62 | — |
| 2026-03-30 | 18.63 | $18.62 | — |
| 2026-03-27 | 18.64 | $18.39 | — |
| 2026-03-26 | 18.68 | $18.47 | — |
| 2026-03-25 | 18.72 | $18.63 | — |
| 2026-03-24 | 18.75 | $18.46 | — |
| 2026-03-23 | 18.79 | $18.53 | — |
| 2026-03-20 | 18.84 | $18.41 | — |
| 2026-03-19 | 18.89 | $18.77 | — |
| 2026-03-18 | 18.92 | $18.68 | — |
| 2026-03-17 | 18.96 | $18.79 | — |
| 2026-03-16 | 18.99 | $18.73 | — |
| 2026-03-13 | 19.02 | $18.59 | — |
| 2026-03-12 | 19.07 | $18.68 | — |
| 2026-03-11 | 19.12 | $18.73 | — |
| 2026-03-10 | 19.16 | $18.95 | — |
| 2026-03-09 | 19.18 | $19.12 | — |
| 2026-03-06 | 19.18 | $18.97 | — |
| 2026-03-05 | 19.20 | $19.05 | — |
| 2026-03-04 | 19.21 | $19.12 | — |
| 2026-03-03 | 19.20 | $19.18 | — |
| 2026-03-02 | 19.19 | $19.21 | — |
| 2026-02-27 | 19.17 | $19.45 | — |
| 2026-02-26 | 19.13 | $19.35 | — |
| 2026-02-25 | 19.10 | $19.27 | — |
| 2026-02-24 | 19.07 | $19.28 | — |
| 2026-02-23 | 19.04 | $19.25 | — |
| 2026-02-20 | 19.00 | $19.18 | — |
| 2026-02-19 | 18.98 | $19.22 | — |
| 2026-02-18 | 18.95 | $19.19 | — |
| 2026-02-17 | 18.91 | $19.27 | — |
| 2026-02-13 | 18.87 | $19.22 | — |
| 2026-02-12 | 18.84 | $19.14 | — |
| 2026-02-11 | 18.80 | $18.91 | — |
| 2026-02-10 | 18.80 | $19.00 | — |
| 2026-02-09 | 18.78 | $18.81 | — |
| 2026-02-06 | 18.78 | $18.80 | — |
| 2026-02-05 | 18.78 | $18.80 | — |
| 2026-02-04 | 18.78 | $18.62 | — |
| 2026-02-03 | 18.80 | $18.66 | — |
| 2026-02-02 | 18.81 | $18.62 | — |
| 2026-01-30 | 18.83 | $18.74 | — |
| 2026-01-29 | 18.84 | $18.82 | — |
| 2026-01-28 | 18.84 | $18.81 | — |
| 2026-01-27 | 18.85 | $18.85 | — |
| 2026-01-26 | 18.85 | $18.95 | — |
| 2026-01-23 | 18.84 | $18.87 | — |
| 2026-01-22 | 18.83 | $18.83 | — |
| 2026-01-21 | 18.83 | $18.77 | — |
| 2026-01-20 | 18.84 | $18.64 | — |
| 2026-01-16 | 18.86 | $18.85 | — |
| 2026-01-15 | 18.86 | $18.96 | — |
| 2026-01-14 | 18.84 | $18.97 | — |
| 2026-01-13 | 18.83 | $18.87 | — |
| 2026-01-12 | 18.82 | $18.85 | — |
| 2026-01-09 | 18.82 | $18.89 | — |
| 2026-01-08 | 18.82 | $18.79 | — |
| 2026-01-07 | 18.82 | $18.88 | — |
| 2026-01-06 | 18.81 | $18.78 | — |
| 2026-01-05 | 18.82 | $18.80 | — |
| 2026-01-02 | 18.82 | $18.72 | — |
| 2025-12-31 | 18.83 | $18.79 | — |
| 2025-12-30 | 18.84 | $18.88 | — |
| 2025-12-29 | 18.84 | $18.90 | — |
| 2025-12-26 | 18.84 | $18.84 | — |
| 2025-12-24 | 18.85 | $18.88 | — |
| 2025-12-23 | 18.85 | $18.78 | — |
| 2025-12-22 | 18.87 | $18.76 | — |
| 2025-12-19 | 18.89 | $18.77 | — |
| 2025-12-18 | 18.91 | $18.86 | — |
| 2025-12-17 | 18.93 | $18.78 | — |
| 2025-12-16 | 18.95 | $18.86 | — |
| 2025-12-15 | 18.97 | $18.77 | — |
| 2025-12-12 | 19.00 | $18.74 | — |
| 2025-12-11 | 19.03 | $18.91 | — |
| 2025-12-10 | 19.04 | $18.92 | — |
| 2025-12-09 | 19.06 | $18.86 | — |
| 2025-12-08 | 19.09 | $18.84 | — |
| 2025-12-05 | 19.11 | $18.90 | — |
| 2025-12-04 | 19.14 | $18.99 | — |
| 2025-12-03 | 19.15 | $19.08 | — |
| 2025-12-02 | 19.16 | $19.03 | — |
| 2025-12-01 | 19.17 | $19.02 | — |
| 2025-11-28 | 19.19 | $19.23 | — |
| 2025-11-26 | 19.18 | $19.38 | — |
| 2025-11-25 | 19.16 | $19.32 | — |
| 2025-11-24 | 19.15 | $19.26 | — |
| 2025-11-21 | 19.15 | $19.16 | — |
| 2025-11-20 | 19.15 | $19.12 | — |
| 2025-11-19 | 19.16 | $19.05 | — |
| 2025-11-18 | 19.19 | $19.07 | — |
| 2025-11-17 | 19.21 | $19.08 | — |
| 2025-11-14 | 19.23 | $19.03 | — |
| 2025-11-13 | 19.26 | $19.13 | — |
| 2025-11-12 | 19.28 | $19.26 | — |
| 2025-11-11 | 19.30 | $19.24 | — |
| 2025-11-10 | 19.31 | $19.14 | — |
| 2025-11-07 | 19.33 | $19.15 | — |
| 2025-11-06 | 19.36 | $19.19 | — |
| 2025-11-05 | 19.38 | $19.03 | — |
| 2025-11-04 | 19.41 | $19.22 | — |
| 2025-11-03 | 19.43 | $19.18 | — |
| 2025-10-31 | 19.45 | $19.22 | — |
| 2025-10-30 | 19.46 | $19.34 | — |
| 2025-10-29 | 19.46 | $19.43 | — |
| 2025-10-28 | 19.46 | $19.62 | — |
| 2025-10-27 | 19.43 | $19.57 | — |
| 2025-10-24 | 19.40 | $19.51 | — |
| 2025-10-23 | 19.38 | $19.51 | — |
| 2025-10-22 | 19.35 | $19.63 | — |
| 2025-10-21 | 19.31 | $19.62 | — |
| 2025-10-20 | 19.27 | $19.53 | — |
| 2025-10-17 | 19.24 | $19.45 | — |
| 2025-10-16 | 19.21 | $19.50 | — |
| 2025-10-15 | 19.18 | $19.36 | — |
| 2025-10-14 | 19.15 | $19.40 | — |
| 2025-10-13 | 19.13 | $19.34 | — |
| 2025-10-10 | 19.11 | $19.34 | — |
| 2025-10-09 | 19.08 | $19.08 | — |
| 2025-10-08 | 19.09 | $19.09 | — |
| 2025-10-07 | 19.09 | $19.08 | — |
| 2025-10-06 | 19.10 | $18.98 | — |
| 2025-10-03 | 19.11 | $19.10 | — |
| 2025-10-02 | 19.11 | $19.15 | — |
| 2025-10-01 | 19.11 | $19.10 | — |
| 2025-09-30 | 19.11 | $19.05 | — |
| 2025-09-29 | 19.11 | $19.16 | — |
| 2025-09-26 | 19.10 | $19.02 | — |
| 2025-09-25 | 19.10 | $19.04 | — |
| 2025-09-24 | 19.09 | $19.05 | — |
| 2025-09-23 | 19.08 | $19.12 | — |
| 2025-09-22 | 19.07 | $18.99 | — |
| 2025-09-19 | 19.06 | $19.05 | — |
| 2025-09-18 | 19.05 | $19.09 | — |
| 2025-09-17 | 19.03 | $19.26 | — |
| 2025-09-16 | 18.99 | $19.30 | — |
| 2025-09-15 | 18.94 | $19.28 | — |
| 2025-09-12 | 18.89 | $19.22 | — |
| 2025-09-11 | 18.84 | $19.30 | — |
| 2025-09-10 | 18.79 | $19.20 | — |
| 2025-09-09 | 18.74 | $19.11 | — |
| 2025-09-08 | 18.70 | $19.19 | — |
| 2025-09-05 | 18.64 | $18.98 | — |
| 2025-09-04 | 18.61 | $18.72 | — |
| 2025-09-03 | 18.60 | $18.60 | — |
| 2025-09-02 | 18.61 | $18.42 | — |
| 2025-08-29 | 18.63 | $18.54 | — |
| 2025-08-28 | 18.64 | $18.72 | — |
| 2025-08-27 | 18.64 | $18.61 | — |
| 2025-08-26 | 18.64 | $18.62 | — |
| 2025-08-25 | 18.65 | $18.63 | — |
| 2025-08-22 | 18.65 | $18.67 | — |
| 2025-08-21 | 18.65 | $18.54 | — |
| 2025-08-20 | 18.66 | $18.62 | — |
| 2025-08-19 | 18.66 | $18.59 | — |
| 2025-08-18 | 18.67 | $18.49 | — |
| 2025-08-15 | 18.68 | $18.53 | — |
| 2025-08-14 | 18.69 | $18.65 | — |
| 2025-08-13 | 18.69 | $18.78 | — |
| 2025-08-12 | 18.67 | $18.64 | — |
| 2025-08-11 | 18.66 | $18.72 | — |
| 2025-08-08 | 18.64 | $18.70 | — |
| 2025-08-07 | 18.63 | $18.78 | — |
| 2025-08-06 | 18.60 | $18.80 | — |
| 2025-08-05 | 18.57 | $18.90 | — |
| 2025-08-04 | 18.54 | $18.85 | — |
| 2025-08-01 | 18.50 | $18.80 | — |
| 2025-07-31 | 18.46 | $18.56 | — |
| 2025-07-30 | 18.46 | $18.59 | — |
| 2025-07-29 | 18.44 | $18.70 | — |
| 2025-07-28 | 18.42 | $18.42 | — |
| 2025-07-25 | 18.43 | $18.51 | — |
| 2025-07-24 | 18.43 | $18.42 | — |
| 2025-07-23 | 18.44 | $18.44 | — |
| 2025-07-22 | 18.45 | $18.53 | — |
| 2025-07-21 | 18.45 | $18.44 | — |
| 2025-07-18 | 18.46 | $18.29 | — |
| 2025-07-17 | 18.48 | $18.25 | — |
| 2025-07-16 | 18.51 | $18.25 | — |
| 2025-07-15 | 18.54 | $18.23 | — |
| 2025-07-14 | 18.57 | $18.35 | — |
| 2025-07-11 | 18.59 | $18.37 | — |
| 2025-07-10 | 18.62 | $18.61 | — |
| 2025-07-09 | 18.61 | $18.60 | — |
| 2025-07-08 | 18.61 | $18.42 | — |
| 2025-07-07 | 18.62 | $18.45 | — |
| 2025-07-03 | 18.63 | $18.60 | — |
| 2025-07-02 | 18.63 | $18.71 | — |
| 2025-07-01 | 18.61 | $18.83 | — |
| 2025-06-30 | 18.58 | $18.80 | — |
| 2025-06-27 | 18.55 | $18.69 | — |
| 2025-06-26 | 18.53 | $18.80 | — |
| 2025-06-25 | 18.50 | $18.72 | — |
| 2025-06-24 | 18.47 | $18.59 | — |
| 2025-06-23 | 18.45 | $18.59 | — |
| 2025-06-20 | 18.43 | $18.52 | — |
| 2025-06-18 | 18.41 | $18.54 | — |
| 2025-06-17 | 18.40 | $18.52 | — |
| 2025-06-16 | 18.38 | $18.32 | — |
| 2025-06-13 | 18.38 | $18.47 | — |
| 2025-06-12 | 18.37 | $18.65 | — |
| 2025-06-11 | 18.34 | $18.45 | — |
| 2025-06-10 | 18.32 | $18.37 | — |
| 2025-06-09 | 18.32 | $18.30 | — |
| 2025-06-06 | 18.32 | $18.27 | — |
| 2025-06-05 | 18.33 | $18.50 | — |
| 2025-06-04 | 18.31 | $18.50 | — |
| 2025-06-03 | 18.30 | $18.22 | — |
| 2025-06-02 | 18.32 | $18.24 | — |
| 2025-05-30 | 18.33 | $18.40 | — |
| 2025-05-29 | 18.34 | $18.43 | — |
| 2025-05-28 | 18.34 | $18.27 | — |
| 2025-05-27 | 18.37 | $18.36 | — |
| 2025-05-23 | 18.38 | $18.14 | — |
| 2025-05-22 | 18.43 | $18.08 | — |
| 2025-05-21 | 18.48 | $18.00 | — |
| 2025-05-20 | 18.54 | $18.29 | — |
| 2025-05-19 | 18.58 | $18.40 | — |
| 2025-05-16 | 18.60 | $18.45 | — |
| 2025-05-15 | 18.63 | $18.42 | — |
| 2025-05-14 | 18.65 | $18.26 | — |
| 2025-05-13 | 18.70 | $18.37 | — |
| 2025-05-12 | 18.73 | $18.44 | — |
| 2025-05-09 | 18.76 | $18.60 | — |
| 2025-05-08 | 18.78 | $18.58 | — |
| 2025-05-07 | 18.79 | $18.70 | — |
| 2025-05-06 | 18.80 | $18.70 | — |
| 2025-05-05 | 18.81 | $18.65 | — |
| 2025-05-02 | 18.83 | $18.74 | — |
| 2025-05-01 | 18.84 | $18.92 | — |
| 2025-04-30 | 18.84 | $19.02 | — |
| 2025-04-29 | 18.83 | $19.22 | — |
| 2025-04-28 | 18.81 | $19.07 | — |
| 2025-04-25 | 18.79 | $18.96 | — |
| 2025-04-24 | 18.79 | $18.83 | — |
| 2025-04-23 | 18.80 | $18.66 | — |
| 2025-04-22 | 18.83 | $18.49 | — |
| 2025-04-21 | 18.88 | $18.39 | — |
| 2025-04-17 | 18.95 | $18.68 | — |
| 2025-04-16 | 18.99 | $18.84 | — |
| 2025-04-15 | 19.01 | $18.73 | — |
| 2025-04-14 | 19.05 | $18.67 | — |
| 2025-04-11 | 19.10 | $18.52 | — |
| 2025-04-10 | 19.16 | $18.48 | — |
| 2025-04-09 | 19.24 | $18.89 | — |
| 2025-04-08 | 19.27 | $18.84 | — |
| 2025-04-07 | 19.31 | $19.18 | — |
| 2025-04-04 | 19.32 | $19.74 | — |
| 2025-04-03 | 19.28 | $19.57 | — |
| 2025-04-02 | 19.25 | $19.43 | — |
| 2025-04-01 | 19.23 | $19.45 | — |
| 2025-03-31 | 19.21 | $19.30 | — |
| 2025-03-28 | 19.20 | $19.21 | — |
| 2025-03-27 | 19.21 | $18.97 | — |
| 2025-03-26 | 19.24 | $19.02 | — |
| 2025-03-25 | 19.27 | $19.13 | — |
| 2025-03-24 | 19.29 | $19.11 | — |
| 2025-03-21 | 19.31 | $19.31 | — |
| 2025-03-20 | 19.31 | $19.41 | — |
| 2025-03-19 | 19.30 | $19.38 | — |
| 2025-03-18 | 19.28 | $19.29 | — |
| 2025-03-17 | 19.28 | $19.26 | — |
| 2025-03-14 | 19.27 | $19.18 | — |
| 2025-03-13 | 19.28 | $19.28 | — |
| 2025-03-12 | 19.26 | $19.12 | — |
| 2025-03-11 | 19.27 | $19.23 | — |
| 2025-03-10 | 19.26 | $19.37 | — |
| 2025-03-07 | 19.23 | $19.16 | — |
| 2025-03-06 | 19.23 | $19.23 | — |
| 2025-03-05 | 19.22 | $19.28 | — |
| 2025-03-04 | 19.20 | $19.44 | — |
| 2025-03-03 | 19.16 | $19.65 | — |
| 2025-02-28 | 19.10 | $19.54 | — |
| 2025-02-27 | 19.04 | $19.40 | — |
| 2025-02-26 | 19.00 | $19.50 | — |
| 2025-02-25 | 18.94 | $19.40 | — |
| 2025-02-24 | 18.89 | $19.11 | — |
| 2025-02-21 | 18.86 | $19.05 | — |
| 2025-02-20 | 18.83 | $18.84 | — |
| 2025-02-19 | 18.83 | $18.78 | — |
| 2025-02-18 | 18.83 | $18.76 | — |
| 2025-02-14 | 18.83 | $18.96 | — |
| 2025-02-13 | 18.81 | $18.85 | — |
| 2025-02-12 | 18.80 | $18.58 | — |
| 2025-02-11 | 18.81 | $18.82 | — |
| 2025-02-10 | 18.80 | $18.93 | — |
| 2025-02-07 | 18.77 | $18.98 | — |
| 2025-02-06 | 18.74 | $19.09 | — |
| 2025-02-05 | 18.69 | $19.08 | — |
| 2025-02-04 | 18.63 | $18.80 | — |
| 2025-02-03 | 18.61 | $18.75 | — |
| 2025-01-31 | 18.59 | $18.64 | — |
| 2025-01-30 | 18.58 | $18.80 | — |
| 2025-01-29 | 18.55 | $18.73 | — |
| 2025-01-28 | 18.53 | $18.76 | — |
| 2025-01-27 | 18.50 | $18.79 | — |
| 2025-01-24 | 18.48 | $18.56 | — |
| 2025-01-23 | 18.47 | $18.49 | — |
| 2025-01-22 | 18.47 | $18.61 | — |
| 2025-01-21 | 18.46 | $18.69 | — |
| 2025-01-17 | 18.45 | $18.54 | — |
| 2025-01-16 | 18.45 | $18.52 | — |
| 2025-01-15 | 18.46 | $18.45 | — |
| 2025-01-14 | 18.48 | $18.15 | — |
| 2025-01-13 | 18.53 | $18.18 | — |
| 2025-01-10 | 18.58 | $18.21 | — |
| 2025-01-08 | 18.64 | $18.34 | — |
| 2025-01-07 | 18.69 | $18.32 | — |
| 2025-01-06 | 18.76 | $18.50 | — |
| 2025-01-03 | 18.81 | $18.57 | — |
| 2025-01-02 | 18.86 | $18.63 | — |
| 2024-12-31 | 18.91 | $18.62 | — |
| 2024-12-30 | 18.97 | $18.68 | — |
| 2024-12-27 | 19.03 | $18.52 | — |
| 2024-12-26 | 19.11 | $18.66 | — |
| 2024-12-24 | 19.17 | $18.65 | — |
| 2024-12-23 | 19.25 | $18.60 | — |
| 2024-12-20 | 19.33 | $18.82 | — |
| 2024-12-19 | 19.39 | $18.75 | — |
| 2024-12-18 | 19.46 | $18.97 | — |
| 2024-12-17 | 19.51 | $19.20 | — |
| 2024-12-16 | 19.54 | $19.16 | — |
| 2024-12-13 | 19.58 | $19.13 | — |
| 2024-12-12 | 19.61 | $19.31 | — |
| 2024-12-11 | 19.63 | $19.51 | — |
| 2024-12-10 | 19.62 | $19.67 | — |
| 2024-12-09 | 19.61 | $19.77 | — |
| 2024-12-06 | 19.58 | $19.92 | — |
| 2024-12-05 | 19.53 | $19.88 | — |
| 2024-12-04 | 19.48 | $19.85 | — |
| 2024-12-03 | 19.43 | $19.66 | — |
| 2024-12-02 | 19.41 | $19.81 | — |
| 2024-11-29 | 19.36 | $19.75 | — |
| 2024-11-27 | 19.32 | $19.67 | — |
| 2024-11-26 | 19.29 | $19.55 | — |
| 2024-11-25 | 19.26 | $19.60 | — |
| 2024-11-22 | 19.23 | $19.16 | — |
| 2024-11-21 | 19.25 | $19.14 | — |
| 2024-11-20 | 19.27 | $19.17 | — |
| 2024-11-19 | 19.28 | $19.23 | — |
| 2024-11-18 | 19.30 | $19.14 | — |
| 2024-11-15 | 19.32 | $19.10 | — |
| 2024-11-14 | 19.35 | $19.15 | — |
| 2024-11-13 | 19.38 | $19.06 | — |
| 2024-11-12 | 19.43 | $19.20 | — |
| 2024-11-11 | 19.46 | $19.47 | — |
| 2024-11-08 | 19.47 | $19.54 | — |
| 2024-11-07 | 19.48 | $19.32 | — |
| 2024-11-06 | 19.51 | $19.11 | — |
| 2024-11-05 | 19.56 | $19.57 | — |
| 2024-11-04 | 19.57 | $19.48 | — |
| 2024-11-01 | 19.59 | $19.22 | — |
| 2024-10-31 | 19.64 | $19.48 | — |
| 2024-10-30 | 19.67 | $19.51 | — |
| 2024-10-29 | 19.71 | $19.47 | — |
| 2024-10-28 | 19.75 | $19.45 | — |
| 2024-10-25 | 19.80 | $19.50 | — |
| 2024-10-24 | 19.86 | $19.61 | — |
| 2024-10-23 | 19.90 | $19.50 | — |
| 2024-10-22 | 19.97 | $19.56 | — |
| 2024-10-21 | 20.03 | $19.55 | — |
| 2024-10-18 | 20.10 | $19.86 | — |
| 2024-10-17 | 20.14 | $19.85 | — |
| 2024-10-16 | 20.20 | $20.12 | — |
| 2024-10-15 | 20.22 | $20.06 | — |
| 2024-10-14 | 20.27 | $19.78 | — |
| 2024-10-11 | 20.34 | $19.83 | — |
| 2024-10-10 | 20.41 | $19.88 | — |
| 2024-10-09 | 20.49 | $19.96 | — |
| 2024-10-08 | 20.56 | $20.07 | — |
| 2024-10-07 | 20.63 | $20.05 | — |
| 2024-10-04 | 20.71 | $20.17 | — |
| 2024-10-03 | 20.77 | $20.43 | — |
| 2024-10-02 | 20.82 | $20.61 | — |
| 2024-10-01 | 20.85 | $20.76 | — |
| 2024-09-30 | 20.86 | $20.62 | — |
| 2024-09-27 | 20.88 | $20.77 | — |
| 2024-09-26 | 20.89 | $20.67 | — |
| 2024-09-25 | 20.91 | $20.63 | — |
| 2024-09-24 | 20.93 | $20.79 | — |
| 2024-09-23 | 20.94 | $20.79 | — |
| 2024-09-20 | 20.95 | $20.83 | — |
| 2024-09-19 | 20.95 | $20.88 | — |
| 2024-09-18 | 20.94 | $20.94 | — |
| 2024-09-17 | 20.93 | $21.17 | — |
| 2024-09-16 | 20.89 | $21.26 | — |
| 2024-09-13 | 20.85 | $21.08 | — |
| 2024-09-12 | 20.81 | $21.03 | — |
| 2024-09-11 | 20.78 | $21.12 | — |
| 2024-09-10 | 20.74 | $21.14 | — |
| 2024-09-09 | 20.69 | $21.00 | — |
| 2024-09-06 | 20.65 | $20.92 | — |
| 2024-09-05 | 20.61 | $20.91 | — |
| 2024-09-04 | 20.58 | $20.80 | — |
| 2024-09-03 | 20.55 | $20.57 | — |
| 2024-08-30 | 20.54 | $20.28 | — |
| 2024-08-29 | 20.57 | $20.52 | — |
| 2024-08-28 | 20.56 | $20.59 | — |
| 2024-08-27 | 20.55 | $20.62 | — |
| 2024-08-26 | 20.54 | $20.66 | — |
| 2024-08-23 | 20.51 | $20.69 | — |
| 2024-08-22 | 20.48 | $20.57 | — |
| 2024-08-21 | 20.45 | $20.76 | — |
| 2024-08-20 | 20.40 | $20.74 | — |
| 2024-08-19 | 20.34 | $20.58 | — |
| 2024-08-16 | 20.30 | $20.49 | — |
| 2024-08-15 | 20.25 | $20.43 | — |
| 2024-08-14 | 20.22 | $20.60 | — |
| 2024-08-13 | 20.16 | $20.49 | — |
| 2024-08-12 | 20.11 | $20.36 | — |
| 2024-08-09 | 20.06 | $20.29 | — |
| 2024-08-08 | 20.02 | $20.10 | — |
| 2024-08-07 | 20.00 | $20.21 | — |
| 2024-08-06 | 19.97 | $20.38 | — |
| 2024-08-05 | 19.91 | $20.78 | — |
| 2024-08-02 | 19.81 | $20.68 | — |
| 2024-08-01 | 19.72 | $20.13 | — |
| 2024-07-31 | 19.67 | $19.94 | — |
| 2024-07-30 | 19.64 | $19.80 | — |
| 2024-07-29 | 19.61 | $19.74 | — |
| 2024-07-26 | 19.59 | $19.64 | — |
| 2024-07-25 | 19.58 | $19.50 | — |
| 2024-07-24 | 19.59 | $19.36 | — |
| 2024-07-23 | 19.61 | $19.55 | — |
| 2024-07-22 | 19.61 | $19.56 | — |
| 2024-07-19 | 19.61 | $19.61 | — |
| 2024-07-18 | 19.61 | $19.73 | — |
| 2024-07-17 | 19.60 | $19.86 | — |
| 2024-07-16 | 19.58 | $19.84 | — |
| 2024-07-15 | 19.55 | $19.60 | — |
| 2024-07-12 | 19.56 | $19.78 | — |
| 2024-07-11 | 19.54 | $19.72 | — |
| 2024-07-10 | 19.53 | $19.53 | — |
| 2024-07-09 | 19.53 | $19.48 | — |
| 2024-07-08 | 19.54 | $19.55 | — |
| 2024-07-05 | 19.54 | $19.51 | — |
| 2024-07-03 | 19.55 | $19.37 | — |
| 2024-07-02 | 19.57 | $19.13 | — |
| 2024-07-01 | 19.61 | $19.00 | — |
| 2024-06-28 | 19.67 | $19.32 | — |
| 2024-06-27 | 19.69 | $19.70 | — |
| 2024-06-26 | 19.68 | $19.63 | — |
| 2024-06-25 | 19.67 | $19.89 | — |
| 2024-06-24 | 19.63 | $19.85 | — |
| 2024-06-21 | 19.59 | $19.79 | — |
| 2024-06-20 | 19.55 | $19.79 | — |
| 2024-06-18 | 19.52 | $19.91 | — |
| 2024-06-17 | 19.46 | $19.74 | — |
| 2024-06-14 | 19.43 | $19.90 | — |
| 2024-06-13 | 19.37 | $19.78 | — |
| 2024-06-12 | 19.33 | $19.52 | — |
| 2024-06-11 | 19.30 | $19.37 | — |
| 2024-06-10 | 19.30 | $19.20 | — |
| 2024-06-07 | 19.30 | $19.31 | — |
| 2024-06-06 | 19.30 | $19.66 | — |
| 2024-06-05 | 19.26 | $19.67 | — |
| 2024-06-04 | 19.21 | $19.54 | — |
| 2024-06-03 | 19.18 | $19.33 | — |
| 2024-05-31 | 19.16 | $19.07 | — |
| 2024-05-30 | 19.17 | $18.99 | — |
| 2024-05-29 | 19.18 | $18.83 | — |
| 2024-05-28 | 19.21 | $19.03 | — |
| 2024-05-24 | 19.22 | $19.26 | — |
| 2024-05-23 | 19.20 | $19.23 | — |
| 2024-05-22 | 19.18 | $19.35 | — |
| 2024-05-21 | 19.15 | $19.33 | — |
| 2024-05-20 | 19.12 | $19.24 | — |
| 2024-05-17 | 19.09 | $19.29 | — |
| 2024-05-16 | 19.06 | $19.42 | — |
| 2024-05-15 | 19.01 | $19.44 | — |
| 2024-05-14 | 18.96 | $19.18 | — |
| 2024-05-13 | 18.92 | $19.09 | — |
| 2024-05-10 | 18.90 | $19.04 | — |
| 2024-05-09 | 18.88 | $19.13 | — |
| 2024-05-08 | 18.85 | $19.06 | — |
| 2024-05-07 | 18.83 | $19.17 | — |
| 2024-05-06 | 18.80 | $19.05 | — |
| 2024-05-03 | 18.78 | $18.98 | — |
| 2024-05-02 | 18.77 | $18.80 | — |
| 2024-05-01 | 18.78 | $18.72 | — |
| 2024-04-30 | 18.80 | $18.61 | — |
| 2024-04-29 | 18.84 | $18.81 | — |
| 2024-04-26 | 18.86 | $18.67 | — |
| 2024-04-25 | 18.89 | $18.57 | — |
| 2024-04-24 | 18.95 | $18.68 | — |
| 2024-04-23 | 19.00 | $18.81 | — |
| 2024-04-22 | 19.04 | $18.80 | — |
| 2024-04-19 | 19.08 | $18.82 | — |
| 2024-04-18 | 19.13 | $18.76 | — |
| 2024-04-17 | 19.19 | $18.86 | — |
| 2024-04-16 | 19.24 | $18.67 | — |
| 2024-04-15 | 19.31 | $18.78 | — |
| 2024-04-12 | 19.38 | $19.05 | — |
| 2024-04-11 | 19.42 | $18.94 | — |
| 2024-04-10 | 19.48 | $19.03 | — |
| 2024-04-09 | 19.54 | $19.44 | — |
| 2024-04-08 | 19.55 | $19.27 | — |
| 2024-04-05 | 19.59 | $19.27 | — |
| 2024-04-04 | 19.63 | $19.52 | — |
| 2024-04-03 | 19.66 | $19.39 | — |
| 2024-04-02 | 19.69 | $19.40 | — |
| 2024-04-01 | 19.73 | $19.50 | — |
| 2024-03-28 | 19.76 | $19.84 | — |
| 2024-03-27 | 19.75 | $19.91 | — |
| 2024-03-26 | 19.74 | $19.76 | — |
| 2024-03-25 | 19.74 | $19.70 | — |
| 2024-03-22 | 19.75 | $19.78 | — |
| 2024-03-21 | 19.75 | $19.60 | — |
| 2024-03-20 | 19.76 | $19.57 | — |
| 2024-03-19 | 19.78 | $19.57 | — |
| 2024-03-18 | 19.80 | $19.50 | — |
| 2024-03-15 | 19.82 | $19.56 | — |
| 2024-03-14 | 19.84 | $19.57 | — |
| 2024-03-13 | 19.86 | $19.86 | — |
| 2024-03-12 | 19.84 | $19.95 | — |
| 2024-03-11 | 19.82 | $20.11 | — |
| 2024-03-08 | 19.78 | $20.11 | — |
| 2024-03-07 | 19.74 | $20.14 | — |
| 2024-03-06 | 19.70 | $20.14 | — |
| 2024-03-05 | 19.65 | $19.77 | — |
| 2024-03-04 | 19.64 | $19.77 | — |
| 2024-03-01 | 19.64 | $19.83 | — |
| 2024-02-29 | 19.63 | $19.71 | — |
| 2024-02-28 | 19.63 | $19.65 | — |
| 2024-02-27 | 19.64 | $19.54 | — |
| 2024-02-26 | 19.67 | $19.66 | — |
| 2024-02-23 | 19.68 | $19.71 | — |
| 2024-02-22 | 19.69 | $19.48 | — |
| 2024-02-21 | 19.72 | $19.41 | — |
| 2024-02-20 | 19.76 | $19.54 | — |
| 2024-02-16 | 19.79 | $19.51 | — |
| 2024-02-15 | 19.82 | $19.62 | — |
| 2024-02-14 | 19.85 | $19.53 | — |
| 2024-02-13 | 19.88 | $19.44 | — |
| 2024-02-12 | 19.93 | $19.76 | — |
| 2024-02-09 | 19.94 | $19.74 | — |
| 2024-02-08 | 19.96 | $19.77 | — |
| 2024-02-07 | 19.98 | $19.90 | — |
| 2024-02-06 | 19.99 | $19.97 | — |
| 2024-02-05 | 20.00 | $19.80 | — |
| 2024-02-02 | 20.02 | $20.18 | — |
| 2024-02-01 | 20.01 | $20.59 | — |
| 2024-01-31 | 19.96 | $20.23 | — |
| 2024-01-30 | 19.94 | $20.11 | — |
| 2024-01-29 | 19.94 | $19.95 | — |
| 2024-01-26 | 19.96 | $19.74 | — |
| 2024-01-25 | 20.01 | $19.77 | — |
| 2024-01-24 | 20.05 | $19.66 | — |
| 2024-01-23 | 20.11 | $19.77 | — |
| 2024-01-22 | 20.17 | $19.91 | — |
| 2024-01-19 | 20.21 | $19.79 | — |
| 2024-01-18 | 20.27 | $19.74 | — |
| 2024-01-17 | 20.34 | $19.90 | — |
| 2024-01-16 | 20.40 | $19.95 | — |
| 2024-01-12 | 20.46 | $20.27 | — |
| 2024-01-11 | 20.49 | $20.28 | — |
| 2024-01-10 | 20.51 | $20.17 | — |
| 2024-01-09 | 20.54 | $20.27 | — |
| 2024-01-08 | 20.56 | $20.36 | — |
| 2024-01-05 | 20.57 | $20.19 | — |
| 2024-01-04 | 20.60 | $20.36 | — |
| 2024-01-03 | 20.61 | $20.65 | — |
| 2024-01-02 | 20.58 | $20.57 | — |
| 2023-12-29 | 20.55 | $20.74 | — |
| 2023-12-28 | 20.51 | $20.84 | — |
| 2023-12-27 | 20.44 | $20.98 | — |
| 2023-12-26 | 20.35 | $20.64 | — |
| 2023-12-22 | 20.29 | $20.59 | — |
| 2023-12-21 | 20.23 | $20.66 | — |
| 2023-12-20 | 20.15 | $20.84 | — |
| 2023-12-19 | 20.05 | $20.69 | — |
| 2023-12-18 | 19.95 | $20.60 | — |
| 2023-12-15 | 19.85 | $20.74 | — |
| 2023-12-14 | 19.73 | $20.70 | — |
| 2023-12-13 | 19.60 | $20.23 | — |
| 2023-12-12 | 19.52 | $19.80 | — |
| 2023-12-11 | 19.46 | $19.74 | — |
| 2023-12-08 | 19.41 | $19.77 | — |
| 2023-12-07 | 19.35 | $19.93 | — |
| 2023-12-06 | 19.26 | $20.04 | — |
| 2023-12-05 | 19.16 | $19.79 | — |
| 2023-12-04 | 19.08 | $19.41 | — |
| 2023-12-01 | 19.03 | $19.48 | — |
| 2023-11-30 | 18.96 | $19.16 | — |
| 2023-11-29 | 18.92 | $19.42 | — |
| 2023-11-28 | 18.85 | $19.19 | — |
| 2023-11-27 | 18.79 | $19.16 | — |
| 2023-11-24 | 18.73 | $18.87 | — |
| 2023-11-22 | 18.70 | $19.07 | — |
| 2023-11-21 | 18.63 | $19.02 | — |
| 2023-11-20 | 18.57 | $19.03 | — |
| 2023-11-17 | 18.50 | $18.92 | — |
| 2023-11-16 | 18.43 | $18.85 | — |
| 2023-11-15 | 18.36 | $18.64 | — |
| 2023-11-14 | 18.31 | $18.88 | — |
| 2023-11-13 | 18.23 | $18.49 | — |
| 2023-11-10 | 18.19 | $18.52 | — |
| 2023-11-09 | 18.15 | $18.43 | — |
| 2023-11-08 | 18.11 | $18.83 | — |
| 2023-11-07 | 18.03 | $18.56 | — |
| 2023-11-06 | 17.98 | $18.32 | — |
| 2023-11-03 | 17.95 | $18.47 | — |
| 2023-11-02 | 17.90 | $18.33 | — |
| 2023-11-01 | 17.86 | $17.97 | — |
| 2023-10-31 | 17.86 | $17.61 | — |
| 2023-10-30 | 17.90 | $17.76 | — |
| 2023-10-27 | 17.92 | $17.83 | — |
| 2023-10-26 | 17.94 | $17.87 | — |
| 2023-10-25 | 17.97 | $17.63 | — |
| 2023-10-24 | 18.01 | $17.98 | — |
| 2023-10-23 | 18.03 | $17.81 | — |
| 2023-10-20 | 18.07 | $17.59 | — |
| 2023-10-19 | 18.14 | $17.49 | — |
| 2023-10-18 | 18.22 | $17.80 | — |
| 2023-10-17 | 18.29 | $17.97 | — |
| 2023-10-16 | 18.34 | $18.17 | — |
| 2023-10-13 | 18.38 | $18.43 | — |
| 2023-10-12 | 18.40 | $18.14 | — |
| 2023-10-11 | 18.46 | $18.60 | — |
| 2023-10-10 | 18.48 | $18.25 | — |
| 2023-10-09 | 18.54 | $18.26 | — |
| 2023-10-06 | 18.60 | $17.89 | — |
| 2023-10-05 | 18.71 | $18.10 | — |
| 2023-10-04 | 18.80 | $18.17 | — |
| 2023-10-03 | 18.90 | $17.95 | — |
| 2023-10-02 | 19.02 | $18.31 | — |
| 2023-09-29 | 19.12 | $18.59 | — |
| 2023-09-28 | 19.20 | $18.64 | — |
| 2023-09-27 | 19.28 | $18.60 | — |
| 2023-09-26 | 19.37 | $18.70 | — |
| 2023-09-25 | 19.46 | $18.76 | — |
| 2023-09-22 | 19.54 | $19.19 | — |
| 2023-09-21 | 19.59 | $19.04 | — |
| 2023-09-20 | 19.66 | $19.49 | — |
| 2023-09-19 | 19.69 | $19.46 | — |
| 2023-09-18 | 19.71 | $19.58 | — |
| 2023-09-15 | 19.73 | $19.49 | — |
| 2023-09-14 | 19.76 | $19.59 | — |
| 2023-09-13 | 19.77 | $19.72 | — |
| 2023-09-12 | 19.78 | $19.71 | — |
| 2023-09-11 | 19.78 | $19.62 | — |
| 2023-09-08 | 19.80 | $19.74 | — |
| 2023-09-07 | 19.81 | $19.66 | — |
| 2023-09-06 | 19.82 | $19.62 | — |
| 2023-09-05 | 19.85 | $19.59 | — |
| 2023-09-01 | 19.87 | $19.83 | — |
| 2023-08-31 | 19.88 | $20.12 | — |
| 2023-08-30 | 19.86 | $20.10 | — |
| 2023-08-29 | 19.84 | $20.12 | — |
| 2023-08-28 | 19.82 | $19.92 | — |
| 2023-08-25 | 19.82 | $19.89 | — |
| 2023-08-24 | 19.83 | $19.84 | — |
| 2023-08-23 | 19.85 | $19.95 | — |
| 2023-08-22 | 19.87 | $19.52 | — |
| 2023-08-21 | 19.93 | $19.40 | — |
| 2023-08-18 | 20.01 | $19.64 | — |
| 2023-08-17 | 20.07 | $19.57 | — |
| 2023-08-16 | 20.15 | $19.66 | — |
| 2023-08-15 | 20.23 | $19.80 | — |
| 2023-08-14 | 20.31 | $19.91 | — |
| 2023-08-11 | 20.37 | $19.94 | — |
| 2023-08-10 | 20.44 | $20.01 | — |
| 2023-08-09 | 20.51 | $20.31 | — |
| 2023-08-08 | 20.55 | $20.22 | — |
| 2023-08-07 | 20.61 | $20.00 | — |
| 2023-08-04 | 20.69 | $20.16 | — |
| 2023-08-03 | 20.75 | $19.83 | — |
| 2023-08-02 | 20.85 | $20.25 | — |
| 2023-08-01 | 20.91 | $20.44 | — |
| 2023-07-31 | 20.96 | $20.76 | — |
| 2023-07-28 | 20.98 | $20.75 | — |
| 2023-07-27 | 21.01 | $20.66 | — |
| 2023-07-26 | 21.04 | $21.05 | — |
| 2023-07-25 | 21.04 | $21.02 | — |
| 2023-07-24 | 21.05 | $21.06 | — |
| 2023-07-21 | 21.05 | $21.13 | — |
| 2023-07-20 | 21.05 | $21.11 | — |
| 2023-07-19 | 21.05 | $21.38 | — |
| 2023-07-18 | 21.03 | $21.16 | — |
| 2023-07-17 | 21.02 | $21.08 | — |
| 2023-07-14 | 21.03 | $21.06 | — |
| 2023-07-13 | 21.04 | $21.16 | — |
| 2023-07-12 | 21.04 | $20.95 | — |
| 2023-07-11 | 21.06 | $20.72 | — |
| 2023-07-10 | 21.10 | $20.62 | — |
| 2023-07-07 | 21.16 | $20.58 | — |
| 2023-07-06 | 21.22 | $20.69 | — |
| 2023-07-05 | 21.27 | $20.97 | — |
| 2023-07-03 | 21.30 | $21.18 | — |
| 2023-06-30 | 21.31 | $21.27 | — |
| 2023-06-29 | 21.31 | $21.12 | — |
| 2023-06-28 | 21.33 | $21.49 | — |
| 2023-06-27 | 21.31 | $21.39 | — |
| 2023-06-26 | 21.29 | $21.45 | — |
| 2023-06-23 | 21.27 | $21.42 | — |
| 2023-06-22 | 21.25 | $21.23 | — |
| 2023-06-21 | 21.25 | $21.48 | — |
| 2023-06-20 | 21.22 | $21.43 | — |
| 2023-06-16 | 21.19 | $21.29 | — |
| 2023-06-15 | 21.17 | $21.36 | — |
| 2023-06-14 | 21.15 | $21.17 | — |
| 2023-06-13 | 21.15 | $21.03 | — |
| 2023-06-12 | 21.16 | $21.23 | — |
| 2023-06-09 | 21.16 | $21.19 | — |
| 2023-06-08 | 21.17 | $21.20 | — |
| 2023-06-07 | 21.17 | $20.99 | — |
| 2023-06-06 | 21.20 | $21.28 | — |
| 2023-06-05 | 21.20 | $21.18 | — |
| 2023-06-02 | 21.21 | $21.21 | — |
| 2023-06-01 | 21.23 | $21.41 | — |
| 2023-05-31 | 21.22 | $21.33 | — |
| 2023-05-30 | 21.23 | $21.21 | — |
| 2023-05-26 | 21.25 | $20.95 | — |
| 2023-05-25 | 21.30 | $20.86 | — |
| 2023-05-24 | 21.37 | $20.94 | — |
| 2023-05-23 | 21.43 | $21.02 | — |
| 2023-05-22 | 21.49 | $20.98 | — |
| 2023-05-19 | 21.55 | $21.05 | — |
| 2023-05-18 | 21.62 | $21.19 | — |
| 2023-05-17 | 21.67 | $21.36 | — |
| 2023-05-16 | 21.71 | $21.42 | — |
| 2023-05-15 | 21.74 | $21.50 | — |
| 2023-05-12 | 21.76 | $21.69 | — |
| 2023-05-11 | 21.77 | $21.86 | — |
| 2023-05-10 | 21.76 | $21.66 | — |
| 2023-05-09 | 21.78 | $21.45 | — |
| 2023-05-08 | 21.81 | $21.52 | — |
| 2023-05-05 | 21.85 | $21.79 | — |
| 2023-05-04 | 21.86 | $21.89 | — |
| 2023-05-03 | 21.86 | $22.07 | — |
| 2023-05-02 | 21.85 | $21.93 | — |
| 2023-05-01 | 21.85 | $21.45 | — |
| 2023-04-28 | 21.90 | $22.00 | — |
| 2023-04-27 | 21.89 | $21.75 | — |
| 2023-04-26 | 21.91 | $21.97 | — |
| 2023-04-25 | 21.91 | $22.17 | — |
| 2023-04-24 | 21.88 | $21.86 | — |
| 2023-04-21 | 21.89 | $21.66 | — |
| 2023-04-20 | 21.91 | $21.77 | — |
| 2023-04-19 | 21.93 | $21.61 | — |
| 2023-04-18 | 21.96 | $21.63 | — |
| 2023-04-17 | 21.99 | $21.56 | — |
| 2023-04-14 | 22.04 | $21.79 | — |
| 2023-04-13 | 22.05 | $22.00 | — |
| 2023-04-12 | 22.05 | $22.15 | — |
| 2023-04-11 | 22.04 | $22.17 | — |
| 2023-04-10 | 22.01 | $22.14 | — |
| 2023-04-06 | 22.00 | $22.45 | — |
| 2023-04-05 | 21.94 | $22.40 | — |
| 2023-04-04 | 21.88 | $22.21 | — |
| 2023-04-03 | 21.84 | $22.07 | — |
| 2023-03-31 | 21.80 | $21.94 | — |
| 2023-03-30 | 21.77 | $21.72 | — |
| 2023-03-29 | 21.76 | $21.63 | — |
| 2023-03-28 | 21.75 | $21.67 | — |
| 2023-03-27 | 21.73 | $21.66 | — |
| 2023-03-24 | 21.72 | $22.10 | — |
| 2023-03-23 | 21.65 | $22.02 | — |
| 2023-03-22 | 21.59 | $22.00 | — |
| 2023-03-21 | 21.52 | $21.71 | — |
| 2023-03-20 | 21.48 | $21.90 | — |
| 2023-03-17 | 21.42 | $22.09 | — |
| 2023-03-16 | 21.34 | $21.79 | — |
| 2023-03-15 | 21.28 | $21.98 | — |
| 2023-03-14 | 21.20 | $21.58 | — |
| 2023-03-13 | 21.16 | $21.93 | — |
| 2023-03-10 | 21.08 | $21.80 | — |
| 2023-03-09 | 21.02 | $21.12 | — |
| 2023-03-08 | 21.02 | $21.05 | — |
| 2023-03-07 | 21.03 | $21.02 | — |
| 2023-03-06 | 21.05 | $20.92 | — |
| 2023-03-03 | 21.09 | $21.05 | — |
| 2023-03-02 | 21.12 | $20.60 | — |
| 2023-03-01 | 21.20 | $20.79 | — |
| 2023-02-28 | 21.27 | $21.00 | — |
| 2023-02-27 | 21.32 | $20.99 | — |
| 2023-02-24 | 21.38 | $20.92 | — |
| 2023-02-23 | 21.45 | $21.19 | — |
| 2023-02-22 | 21.50 | $21.01 | — |
| 2023-02-21 | 21.58 | $20.84 | — |
| 2023-02-17 | 21.67 | $21.22 | — |
| 2023-02-16 | 21.74 | $21.08 | — |
| 2023-02-15 | 21.82 | $21.36 | — |
| 2023-02-14 | 21.88 | $21.54 | — |
| 2023-02-13 | 21.92 | $21.59 | — |
| 2023-02-10 | 21.97 | $21.42 | — |
| 2023-02-09 | 22.03 | $21.65 | — |
| 2023-02-08 | 22.07 | $21.84 | — |
| 2023-02-07 | 22.10 | $21.75 | — |
| 2023-02-06 | 22.13 | $21.91 | — |
| 2023-02-03 | 22.15 | $22.07 | — |
| 2023-02-02 | 22.14 | $22.39 | — |
| 2023-02-01 | 22.11 | $22.36 | — |
| 2023-01-31 | 22.06 | $22.10 | — |
| 2023-01-30 | 22.04 | $22.02 | — |
| 2023-01-27 | 22.02 | $22.09 | — |
| 2023-01-26 | 21.99 | $22.13 | — |
| 2023-01-25 | 21.94 | $22.24 | — |
| 2023-01-24 | 21.88 | $22.19 | — |
| 2023-01-23 | 21.83 | $21.90 | — |
| 2023-01-20 | 21.79 | $22.00 | — |
| 2023-01-19 | 21.75 | $22.33 | — |
| 2023-01-18 | 21.67 | $22.46 | — |
| 2023-01-17 | 21.58 | $21.96 | — |
| 2023-01-13 | 21.54 | $22.07 | — |
| 2023-01-12 | 21.48 | $22.26 | — |
| 2023-01-11 | 21.41 | $21.87 | — |
| 2023-01-10 | 21.38 | $21.55 | — |
| 2023-01-09 | 21.38 | $21.88 | — |
| 2023-01-06 | 21.35 | $21.76 | — |
| 2023-01-05 | 21.34 | $21.39 | — |
| 2023-01-04 | 21.36 | $21.33 | — |
| 2023-01-03 | 21.40 | $21.06 | — |
| 2022-12-30 | 21.46 | $20.69 | — |
| 2022-12-29 | 21.57 | $20.90 | — |
| 2022-12-28 | 21.65 | $20.70 | — |
| 2022-12-27 | 21.76 | $20.81 | — |
| 2022-12-23 | 21.86 | $21.18 | — |
| 2022-12-22 | 21.92 | $21.47 | — |
| 2022-12-21 | 21.96 | $21.52 | — |
| 2022-12-20 | 21.99 | $21.49 | — |
| 2022-12-19 | 22.01 | $21.84 | — |
| 2022-12-16 | 22.00 | $22.17 | — |
| 2022-12-15 | 21.96 | $22.40 | — |
| 2022-12-14 | 21.88 | $22.31 | — |
| 2022-12-13 | 21.80 | $22.20 | — |
| 2022-12-12 | 21.73 | $21.98 | — |
| 2022-12-09 | 21.67 | $21.94 | — |
| 2022-12-08 | 21.60 | $22.44 | — |
| 2022-12-07 | 21.48 | $22.51 | — |
| 2022-12-06 | 21.33 | $22.06 | — |
| 2022-12-05 | 21.22 | $21.81 | — |
| 2022-12-02 | 21.11 | $22.08 | — |
| 2022-12-01 | 20.97 | $21.85 | — |
| 2022-11-30 | 20.85 | $21.23 | — |
| 2022-11-29 | 20.78 | $21.15 | — |
| 2022-11-28 | 20.71 | $21.36 | — |
| 2022-11-25 | 20.61 | $21.31 | — |
| 2022-11-23 | 20.51 | $21.35 | — |
| 2022-11-22 | 20.41 | $21.03 | — |
| 2022-11-21 | 20.32 | $20.77 | — |
| 2022-11-18 | 20.26 | $20.70 | — |
| 2022-11-17 | 20.19 | $20.82 | — |
| 2022-11-16 | 20.11 | $21.03 | — |
| 2022-11-15 | 20.01 | $20.61 | — |
| 2022-11-14 | 19.94 | $20.32 | — |
| 2022-11-11 | 19.90 | $20.32 | — |
| 2022-11-10 | 19.86 | $20.41 | — |
| 2022-11-09 | 19.82 | $19.68 | — |
| 2022-11-08 | 19.85 | $19.63 | — |
| 2022-11-07 | 19.89 | $19.42 | — |
| 2022-11-04 | 19.95 | $19.60 | — |
| 2022-11-03 | 20.00 | $19.88 | — |
| 2022-11-02 | 20.03 | $19.99 | — |
| 2022-11-01 | 20.06 | $20.08 | — |
| 2022-10-31 | 20.08 | $19.88 | — |
| 2022-10-28 | 20.13 | $20.09 | — |
| 2022-10-27 | 20.17 | $20.24 | — |
| 2022-10-26 | 20.20 | $20.05 | — |
| 2022-10-25 | 20.25 | $19.79 | — |
| 2022-10-24 | 20.33 | $19.28 | — |
| 2022-10-21 | 20.47 | $19.40 | — |
| 2022-10-20 | 20.61 | $19.74 | — |
| 2022-10-19 | 20.73 | $20.04 | — |
| 2022-10-18 | 20.83 | $20.40 | — |
| 2022-10-17 | 20.90 | $20.34 | — |
| 2022-10-14 | 20.98 | $20.42 | — |
| 2022-10-13 | 21.07 | $20.57 | — |
| 2022-10-12 | 21.15 | $20.76 | — |
| 2022-10-11 | 21.22 | $20.66 | — |
| 2022-10-10 | 21.30 | $20.57 | — |
| 2022-10-07 | 21.40 | $20.86 | — |
| 2022-10-06 | 21.48 | $21.06 | — |
| 2022-10-05 | 21.55 | $21.16 | — |
| 2022-10-04 | 21.62 | $21.39 | — |
| 2022-10-03 | 21.66 | $21.44 | — |
| 2022-09-30 | 21.71 | $21.11 | — |
| 2022-09-29 | 21.80 | $21.38 | — |
| 2022-09-28 | 21.86 | $21.51 | — |
| 2022-09-27 | 21.93 | $20.83 | — |
| 2022-09-26 | 22.07 | $21.35 | — |
| 2022-09-23 | 22.17 | $21.77 | — |
| 2022-09-22 | 22.23 | $21.68 | — |
| 2022-09-21 | 22.32 | $22.22 | — |
| 2022-09-20 | 22.35 | $21.90 | — |
| 2022-09-19 | 22.42 | $22.11 | — |
| 2022-09-16 | 22.48 | $22.07 | — |
| 2022-09-15 | 22.54 | $22.22 | — |
| 2022-09-14 | 22.60 | $22.26 | — |
| 2022-09-13 | 22.67 | $22.21 | — |
| 2022-09-12 | 22.74 | $22.18 | — |
| 2022-09-09 | 22.83 | $22.34 | — |
| 2022-09-08 | 22.91 | $22.32 | — |
| 2022-09-07 | 22.99 | $22.50 | — |
| 2022-09-06 | 23.07 | $22.18 | — |
| 2022-09-02 | 23.19 | $22.69 | — |
| 2022-09-01 | 23.26 | $22.56 | — |
| 2022-08-31 | 23.36 | $22.98 | — |
| 2022-08-30 | 23.42 | $23.24 | — |
| 2022-08-29 | 23.47 | $23.17 | — |
| 2022-08-26 | 23.53 | $23.37 | — |
| 2022-08-25 | 23.57 | $23.22 | — |
| 2022-08-24 | 23.63 | $22.92 | — |
| 2022-08-23 | 23.72 | $23.08 | — |
| 2022-08-22 | 23.81 | $23.19 | — |
| 2022-08-19 | 23.88 | $23.29 | — |
| 2022-08-18 | 23.96 | $23.65 | — |
| 2022-08-17 | 24.00 | $23.60 | — |
| 2022-08-16 | 24.04 | $23.86 | — |
| 2022-08-15 | 24.06 | $23.77 | — |
| 2022-08-12 | 24.09 | $23.76 | — |
| 2022-08-11 | 24.11 | $23.55 | — |
| 2022-08-10 | 24.16 | $24.04 | — |
| 2022-08-09 | 24.16 | $24.19 | — |
| 2022-08-08 | 24.15 | $24.27 | — |
| 2022-08-05 | 24.12 | $23.94 | — |
| 2022-08-04 | 24.12 | $24.49 | — |
| 2022-08-03 | 24.06 | $24.48 | — |
| 2022-08-02 | 24.00 | $24.14 | — |
| 2022-08-01 | 23.97 | $24.62 | — |
| 2022-07-29 | 23.89 | $24.09 | — |
| 2022-07-28 | 23.86 | $24.20 | — |
| 2022-07-27 | 23.82 | $24.01 | — |
| 2022-07-26 | 23.78 | $24.12 | — |
| 2022-07-25 | 23.74 | $24.08 | — |
| 2022-07-22 | 23.69 | $24.32 | — |
| 2022-07-21 | 23.61 | $23.93 | — |
| 2022-07-20 | 23.57 | $23.55 | — |
| 2022-07-19 | 23.56 | $23.48 | — |
| 2022-07-18 | 23.55 | $23.61 | — |
| 2022-07-15 | 23.53 | $23.83 | — |
| 2022-07-14 | 23.49 | $23.70 | — |
| 2022-07-13 | 23.45 | $23.89 | — |
| 2022-07-12 | 23.38 | $23.64 | — |
| 2022-07-11 | 23.34 | $23.53 | — |
| 2022-07-08 | 23.31 | $23.14 | — |
| 2022-07-07 | 23.32 | $23.39 | — |
| 2022-07-06 | 23.30 | $23.59 | — |
| 2022-07-05 | 23.27 | $23.95 | — |
| 2022-07-01 | 23.20 | $23.72 | — |
| 2022-06-30 | 23.15 | $23.52 | — |
| 2022-06-29 | 23.12 | $23.38 | — |
| 2022-06-28 | 23.11 | $23.05 | — |
| 2022-06-27 | 23.14 | $22.96 | — |
| 2022-06-24 | 23.18 | $23.14 | — |
| 2022-06-23 | 23.21 | $23.44 | — |
| 2022-06-22 | 23.22 | $23.26 | — |
| 2022-06-21 | 23.25 | $22.69 | — |
| 2022-06-17 | 23.34 | $23.06 | — |
| 2022-06-16 | 23.40 | $22.96 | — |
| 2022-06-15 | 23.47 | $22.80 | — |
| 2022-06-14 | 23.57 | $22.40 | — |
| 2022-06-13 | 23.70 | $22.68 | — |
| 2022-06-10 | 23.82 | $23.37 | — |
| 2022-06-09 | 23.88 | $23.52 | — |
| 2022-06-08 | 23.92 | $23.46 | — |
| 2022-06-07 | 23.97 | $23.65 | — |
| 2022-06-06 | 24.00 | $23.42 | — |
| 2022-06-03 | 24.06 | $23.83 | — |
| 2022-06-02 | 24.07 | $23.88 | — |
| 2022-06-01 | 24.09 | $23.87 | — |
| 2022-05-31 | 24.10 | $23.92 | — |
| 2022-05-27 | 24.11 | $24.42 | — |
| 2022-05-26 | 24.07 | $24.38 | — |
| 2022-05-25 | 24.04 | $24.47 | — |
| 2022-05-24 | 24.00 | $24.40 | — |
| 2022-05-23 | 23.97 | $23.96 | — |
| 2022-05-20 | 23.99 | $24.33 | — |
| 2022-05-19 | 23.97 | $24.07 | — |
| 2022-05-18 | 23.98 | $24.02 | — |
| 2022-05-17 | 24.00 | $23.57 | — |
| 2022-05-16 | 24.07 | $23.83 | — |
| 2022-05-13 | 24.12 | $23.82 | — |
| 2022-05-12 | 24.17 | $24.14 | — |
| 2022-05-11 | 24.19 | $24.17 | — |
| 2022-05-10 | 24.22 | $23.77 | — |
| 2022-05-09 | 24.29 | $23.57 | — |
| 2022-05-06 | 24.39 | $23.37 | — |
| 2022-05-05 | 24.52 | $23.72 | — |
| 2022-05-04 | 24.63 | $24.30 | — |
| 2022-05-03 | 24.69 | $24.20 | — |
| 2022-05-02 | 24.78 | $24.06 | — |
| 2022-04-29 | 24.89 | $24.43 | — |
| 2022-04-28 | 24.98 | $24.78 | — |
| 2022-04-27 | 25.04 | $24.76 | — |
| 2022-04-26 | 25.11 | $25.05 | — |
| 2022-04-25 | 25.17 | $24.81 | — |
| 2022-04-22 | 25.25 | $24.58 | — |
| 2022-04-21 | 25.37 | $24.70 | — |
| 2022-04-20 | 25.48 | $24.89 | — |
| 2022-04-19 | 25.59 | $24.42 | — |
| 2022-04-18 | 25.74 | $24.60 | — |
| 2022-04-14 | 25.90 | $24.73 | — |
| 2022-04-13 | 26.05 | $25.19 | — |
| 2022-04-12 | 26.16 | $25.15 | — |
| 2022-04-11 | 26.29 | $25.17 | — |
| 2022-04-08 | 26.43 | $25.52 | — |
| 2022-04-07 | 26.54 | $25.80 | — |
| 2022-04-06 | 26.63 | $26.01 | — |
| 2022-04-05 | 26.72 | $26.23 | — |
| 2022-04-04 | 26.78 | $26.78 | — |
| 2022-04-01 | 26.81 | $26.94 | — |
| 2022-03-31 | 26.83 | $26.87 | — |
| 2022-03-30 | 26.86 | $26.85 | — |
| 2022-03-29 | 26.89 | $26.67 | — |
| 2022-03-28 | 26.96 | $26.46 | — |
| 2022-03-25 | 27.05 | $26.26 | — |
| 2022-03-24 | 27.17 | $26.63 | — |
| 2022-03-23 | 27.26 | $26.84 | — |
| 2022-03-22 | 27.34 | $26.31 | — |
| 2022-03-21 | 27.47 | $26.60 | — |
| 2022-03-18 | 27.59 | $27.20 | — |
| 2022-03-17 | 27.65 | $26.91 | — |
| 2022-03-16 | 27.74 | $27.12 | — |
| 2022-03-15 | 27.81 | $26.90 | — |
| 2022-03-14 | 27.91 | $26.94 | — |
| 2022-03-11 | 28.02 | $27.54 | — |
| 2022-03-10 | 28.06 | $27.47 | — |
| 2022-03-09 | 28.12 | $27.81 | — |
| 2022-03-08 | 28.14 | $28.08 | — |
| 2022-03-07 | 28.14 | $28.39 | — |
| 2022-03-04 | 28.11 | $28.58 | — |
| 2022-03-03 | 28.07 | $28.11 | — |
| 2022-03-02 | 28.07 | $27.83 | — |
| 2022-03-01 | 28.10 | $28.77 | — |
| 2022-02-28 | 28.05 | $28.43 | — |
| 2022-02-25 | 28.03 | $27.89 | — |
| 2022-02-24 | 28.07 | $27.89 | — |
| 2022-02-23 | 28.11 | $27.86 | — |
| 2022-02-22 | 28.15 | $28.24 | — |
| 2022-02-18 | 28.17 | $28.17 | — |
| 2022-02-17 | 28.20 | $27.90 | — |
| 2022-02-16 | 28.25 | $27.70 | — |
| 2022-02-15 | 28.33 | $27.55 | — |
| 2022-02-14 | 28.43 | $27.84 | — |
| 2022-02-11 | 28.51 | $28.18 | — |
| 2022-02-10 | 28.56 | $27.76 | — |
| 2022-02-09 | 28.66 | $28.20 | — |
| 2022-02-08 | 28.72 | $28.14 | — |
| 2022-02-07 | 28.79 | $28.33 | — |
| 2022-02-04 | 28.84 | $28.31 | — |
| 2022-02-03 | 28.90 | $28.72 | — |
| 2022-02-02 | 28.92 | $28.93 | — |
| 2022-02-01 | 28.93 | $28.83 | — |
| 2022-01-31 | 28.94 | $28.91 | — |
| 2022-01-28 | 28.95 | $29.07 | — |
| 2022-01-27 | 28.96 | $29.06 | — |
| 2022-01-26 | 28.97 | $28.58 | — |
| 2022-01-25 | 29.03 | $28.91 | — |
| 2022-01-24 | 29.06 | $28.96 | — |
| 2022-01-21 | 29.10 | $29.17 | — |
| 2022-01-20 | 29.12 | $28.86 | — |
| 2022-01-19 | 29.18 | $28.70 | — |
| 2022-01-18 | 29.26 | $28.49 | — |
| 2022-01-14 | 29.37 | $28.89 | — |
| 2022-01-13 | 29.45 | $29.31 | — |
| 2022-01-12 | 29.49 | $29.07 | — |
| 2022-01-11 | 29.57 | $29.17 | — |
| 2022-01-10 | 29.64 | $29.00 | — |
| 2022-01-07 | 29.74 | $28.94 | — |
| 2022-01-06 | 29.84 | $29.14 | — |
| 2022-01-05 | 29.93 | $29.09 | — |
| 2022-01-04 | 30.04 | $29.24 | — |
| 2022-01-03 | 30.14 | $29.37 | — |
| 2021-12-31 | 30.23 | $30.07 | — |
| 2021-12-30 | 30.26 | $30.02 | — |
| 2021-12-29 | 30.30 | $29.78 | — |
| 2021-12-28 | 30.36 | $30.10 | — |
| 2021-12-27 | 30.40 | $30.20 | — |
| 2021-12-23 | 30.43 | $30.13 | — |
| 2021-12-22 | 30.46 | $30.39 | — |
| 2021-12-21 | 30.47 | $30.30 | — |
| 2021-12-20 | 30.48 | $30.42 | — |
| 2021-12-17 | 30.47 | $30.60 | — |
| 2021-12-16 | 30.45 | $30.30 | — |
| 2021-12-15 | 30.45 | $30.30 | — |
| 2021-12-14 | 30.45 | $30.55 | — |
| 2021-12-13 | 30.42 | $30.62 | — |
| 2021-12-10 | 30.38 | $30.23 | — |
| 2021-12-09 | 30.38 | $30.29 | — |
| 2021-12-08 | 30.37 | $30.13 | — |
| 2021-12-07 | 30.37 | $30.58 | — |
| 2021-12-06 | 30.34 | $30.80 | — |
| 2021-12-03 | 30.28 | $31.18 | — |
| 2021-12-02 | 30.17 | $30.85 | — |
| 2021-12-01 | 30.10 | $30.81 | — |
| 2021-11-30 | 30.02 | $30.69 | — |
| 2021-11-29 | 29.95 | $30.28 | — |
| 2021-11-26 | 29.91 | $30.51 | — |
| 2021-11-24 | 29.86 | $29.80 | — |
| 2021-11-23 | 29.87 | $29.38 | — |
| 2021-11-22 | 29.92 | $29.78 | — |
| 2021-11-19 | 29.93 | $30.12 | — |
| 2021-11-18 | 29.91 | $29.83 | — |
| 2021-11-17 | 29.91 | $29.73 | — |
| 2021-11-16 | 29.91 | $29.52 | — |
| 2021-11-15 | 29.94 | $29.58 | — |
| 2021-11-12 | 29.96 | $29.94 | — |
| 2021-11-11 | 29.94 | $30.01 | — |
| 2021-11-10 | 29.92 | $30.10 | — |
| 2021-11-09 | 29.88 | $30.61 | — |
| 2021-11-08 | 29.79 | $30.27 | — |
| 2021-11-05 | 29.73 | $30.31 | — |
| 2021-11-04 | 29.66 | $29.91 | — |
| 2021-11-03 | 29.62 | $29.62 | — |
| 2021-11-02 | 29.61 | $29.90 | — |
| 2021-11-01 | 29.57 | $29.78 | — |
| 2021-10-29 | 29.53 | $29.92 | — |
| 2021-10-28 | 29.49 | $29.92 | — |
| 2021-10-27 | 29.44 | $30.05 | — |
| 2021-10-26 | 29.38 | $29.56 | — |
| 2021-10-25 | 29.36 | $29.34 | — |
| 2021-10-22 | 29.37 | $29.37 | — |
| 2021-10-21 | 29.38 | $29.08 | — |
| 2021-10-20 | 29.42 | $29.12 | — |
| 2021-10-19 | 29.46 | $29.31 | — |
| 2021-10-18 | 29.49 | $29.68 | — |
| 2021-10-15 | 29.50 | $29.57 | — |
| 2021-10-14 | 29.52 | $29.75 | — |
| 2021-10-13 | 29.52 | $29.64 | — |
| 2021-10-12 | 29.54 | $29.38 | — |
| 2021-10-11 | 29.59 | $28.92 | — |
| 2021-10-08 | 29.69 | $28.99 | — |
| 2021-10-07 | 29.80 | $29.18 | — |
| 2021-10-06 | 29.89 | $29.47 | — |
| 2021-10-05 | 29.95 | $29.33 | — |
| 2021-10-04 | 30.04 | $29.59 | — |
| 2021-10-01 | 30.10 | $29.65 | — |
| 2021-09-30 | 30.16 | $29.44 | — |
| 2021-09-29 | 30.24 | $29.49 | — |
| 2021-09-28 | 30.32 | $29.42 | — |
| 2021-09-27 | 30.42 | $29.86 | — |
| 2021-09-24 | 30.47 | $29.98 | — |
| 2021-09-23 | 30.52 | $30.25 | — |
| 2021-09-22 | 30.54 | $30.89 | — |
| 2021-09-21 | 30.50 | $30.74 | — |
| 2021-09-20 | 30.47 | $30.77 | — |
| 2021-09-17 | 30.44 | $30.40 | — |
| 2021-09-16 | 30.44 | $30.55 | — |
| 2021-09-15 | 30.43 | $30.68 | — |
| 2021-09-14 | 30.41 | $30.79 | — |
| 2021-09-13 | 30.38 | $30.47 | — |
| 2021-09-10 | 30.37 | $30.29 | — |
| 2021-09-09 | 30.38 | $30.53 | — |
| 2021-09-08 | 30.36 | $30.19 | — |
| 2021-09-07 | 30.38 | $30.01 | — |
| 2021-09-03 | 30.41 | $30.24 | — |
| 2021-09-02 | 30.42 | $30.49 | — |
| 2021-09-01 | 30.40 | $30.37 | — |
| 2021-08-31 | 30.40 | $30.35 | — |
| 2021-08-30 | 30.41 | $30.56 | — |
| 2021-08-27 | 30.39 | $30.47 | — |
| 2021-08-26 | 30.39 | $30.30 | — |
| 2021-08-25 | 30.40 | $30.22 | — |
| 2021-08-24 | 30.42 | $30.47 | — |
| 2021-08-23 | 30.41 | $30.68 | — |
| 2021-08-20 | 30.38 | $30.69 | — |
| 2021-08-19 | 30.35 | $30.68 | — |
| 2021-08-18 | 30.32 | $30.48 | — |
| 2021-08-17 | 30.31 | $30.39 | — |
| 2021-08-16 | 30.31 | $30.39 | — |
| 2021-08-13 | 30.31 | $30.31 | — |
| 2021-08-12 | 30.32 | $29.89 | — |
| 2021-08-11 | 30.37 | $29.92 | — |
| 2021-08-10 | 30.41 | $29.94 | — |
| 2021-08-09 | 30.46 | $30.08 | — |
| 2021-08-06 | 30.49 | $30.17 | — |
| 2021-08-05 | 30.51 | $30.65 | — |
| 2021-08-04 | 30.48 | $30.81 | — |
| 2021-08-03 | 30.43 | $30.74 | — |
| 2021-08-02 | 30.39 | $30.72 | — |
| 2021-07-30 | 30.34 | $30.46 | — |
| 2021-07-29 | 30.31 | $30.36 | — |
| 2021-07-28 | 30.29 | $30.53 | — |
| 2021-07-27 | 30.25 | $30.52 | — |
| 2021-07-26 | 30.20 | $30.22 | — |
| 2021-07-23 | 30.18 | $30.30 | — |
| 2021-07-22 | 30.14 | $30.48 | — |
| 2021-07-21 | 30.08 | $30.23 | — |
| 2021-07-20 | 30.04 | $30.60 | — |
| 2021-07-19 | 29.95 | $30.87 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.19
2026-07-16
Close Price
$18.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.58
Average
21.44
Maximum
30.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.19 | $18.14 | — |
| 2026-07-15 | 18.21 | $18.14 | — |
| 2026-07-14 | 18.24 | $18.10 | — |
| 2026-07-13 | 18.28 | $18.07 | — |
| 2026-07-10 | 18.33 | $18.17 | — |
| 2026-07-09 | 18.37 | $18.17 | — |
| 2026-07-08 | 18.41 | $18.15 | — |
| 2026-07-07 | 18.47 | $18.19 | — |
| 2026-07-06 | 18.53 | $18.37 | — |
| 2026-07-02 | 18.56 | $18.35 | — |
| 2026-07-01 | 18.59 | $18.38 | — |
| 2026-06-30 | 18.63 | $18.56 | — |
| 2026-06-29 | 18.63 | $18.75 | — |
| 2026-06-26 | 18.59 | $18.73 | — |
| 2026-06-25 | 18.55 | $18.73 | — |
| 2026-06-24 | 18.51 | $18.73 | — |
| 2026-06-23 | 18.45 | $18.51 | — |
| 2026-06-22 | 18.44 | $18.47 | — |
| 2026-06-18 | 18.43 | $18.60 | — |
| 2026-06-17 | 18.39 | $18.49 | — |
| 2026-06-16 | 18.36 | $18.52 | — |
| 2026-06-15 | 18.33 | $18.42 | — |
| 2026-06-12 | 18.31 | $18.41 | — |
| 2026-06-11 | 18.29 | $18.47 | — |
| 2026-06-10 | 18.25 | $18.24 | — |
| 2026-06-09 | 18.26 | $18.30 | — |
| 2026-06-08 | 18.26 | $18.20 | — |
| 2026-06-05 | 18.28 | $18.27 | — |
| 2026-06-04 | 18.28 | $18.37 | — |
| 2026-06-03 | 18.27 | $18.34 | — |
| 2026-06-02 | 18.26 | $18.40 | — |
| 2026-06-01 | 18.24 | $18.37 | — |
| 2026-05-29 | 18.22 | $18.44 | — |
| 2026-05-28 | 18.18 | $18.42 | — |
| 2026-05-27 | 18.14 | $18.34 | — |
| 2026-05-26 | 18.12 | $18.31 | — |
| 2026-05-22 | 18.09 | $18.19 | — |
| 2026-05-21 | 18.09 | $18.13 | — |
| 2026-05-20 | 18.10 | $18.06 | — |
| 2026-05-19 | 18.13 | $17.89 | — |
| 2026-05-18 | 18.20 | $18.00 | — |
| 2026-05-15 | 18.26 | $18.01 | — |
| 2026-05-14 | 18.33 | $18.27 | — |
| 2026-05-13 | 18.35 | $18.26 | — |
| 2026-05-12 | 18.38 | $18.29 | — |
| 2026-05-11 | 18.41 | $18.40 | — |
| 2026-05-08 | 18.42 | $18.50 | — |
| 2026-05-07 | 18.41 | $18.42 | — |
| 2026-05-06 | 18.42 | $18.50 | — |
| 2026-05-05 | 18.42 | $18.36 | — |
| 2026-05-04 | 18.44 | $18.27 | — |
| 2026-05-01 | 18.49 | $18.40 | — |
| 2026-04-30 | 18.52 | $18.43 | — |
| 2026-04-29 | 18.54 | $18.41 | — |
| 2026-04-28 | 18.58 | $18.56 | — |
| 2026-04-27 | 18.59 | $18.56 | — |
| 2026-04-24 | 18.60 | $18.63 | — |
| 2026-04-23 | 18.59 | $18.59 | — |
| 2026-04-22 | 18.60 | $18.64 | — |
| 2026-04-21 | 18.60 | $18.60 | — |
| 2026-04-20 | 18.60 | $18.71 | — |
| 2026-04-17 | 18.59 | $18.71 | — |
| 2026-04-16 | 18.57 | $18.55 | — |
| 2026-04-15 | 18.58 | $18.66 | — |
| 2026-04-14 | 18.57 | $18.73 | — |
| 2026-04-13 | 18.55 | $18.64 | — |
| 2026-04-10 | 18.54 | $18.57 | — |
| 2026-04-09 | 18.54 | $18.63 | — |
| 2026-04-08 | 18.53 | $18.66 | — |
| 2026-04-07 | 18.52 | $18.60 | — |
| 2026-04-06 | 18.52 | $18.59 | — |
| 2026-04-02 | 18.52 | $18.62 | — |
| 2026-04-01 | 18.52 | $18.53 | — |
| 2026-03-31 | 18.53 | $18.62 | — |
| 2026-03-30 | 18.53 | $18.62 | — |
| 2026-03-27 | 18.53 | $18.39 | — |
| 2026-03-26 | 18.58 | $18.47 | — |
| 2026-03-25 | 18.62 | $18.63 | — |
| 2026-03-24 | 18.63 | $18.46 | — |
| 2026-03-23 | 18.68 | $18.53 | — |
| 2026-03-20 | 18.73 | $18.41 | — |
| 2026-03-19 | 18.81 | $18.77 | — |
| 2026-03-18 | 18.83 | $18.68 | — |
| 2026-03-17 | 18.87 | $18.79 | — |
| 2026-03-16 | 18.89 | $18.73 | — |
| 2026-03-13 | 18.94 | $18.59 | — |
| 2026-03-12 | 19.01 | $18.68 | — |
| 2026-03-11 | 19.09 | $18.73 | — |
| 2026-03-10 | 19.16 | $18.95 | — |
| 2026-03-09 | 19.20 | $19.12 | — |
| 2026-03-06 | 19.20 | $18.97 | — |
| 2026-03-05 | 19.24 | $19.05 | — |
| 2026-03-04 | 19.27 | $19.12 | — |
| 2026-03-03 | 19.29 | $19.18 | — |
| 2026-03-02 | 19.29 | $19.21 | — |
| 2026-02-27 | 19.30 | $19.45 | — |
| 2026-02-26 | 19.24 | $19.35 | — |
| 2026-02-25 | 19.21 | $19.27 | — |
| 2026-02-24 | 19.18 | $19.28 | — |
| 2026-02-23 | 19.14 | $19.25 | — |
| 2026-02-20 | 19.11 | $19.18 | — |
| 2026-02-19 | 19.08 | $19.22 | — |
| 2026-02-18 | 19.04 | $19.19 | — |
| 2026-02-17 | 19.00 | $19.27 | — |
| 2026-02-13 | 18.93 | $19.22 | — |
| 2026-02-12 | 18.87 | $19.14 | — |
| 2026-02-11 | 18.81 | $18.91 | — |
| 2026-02-10 | 18.79 | $19.00 | — |
| 2026-02-09 | 18.74 | $18.81 | — |
| 2026-02-06 | 18.73 | $18.80 | — |
| 2026-02-05 | 18.73 | $18.80 | — |
| 2026-02-04 | 18.72 | $18.62 | — |
| 2026-02-03 | 18.74 | $18.66 | — |
| 2026-02-02 | 18.77 | $18.62 | — |
| 2026-01-30 | 18.80 | $18.74 | — |
| 2026-01-29 | 18.82 | $18.82 | — |
| 2026-01-28 | 18.82 | $18.81 | — |
| 2026-01-27 | 18.83 | $18.85 | — |
| 2026-01-26 | 18.83 | $18.95 | — |
| 2026-01-23 | 18.80 | $18.87 | — |
| 2026-01-22 | 18.80 | $18.83 | — |
| 2026-01-21 | 18.79 | $18.77 | — |
| 2026-01-20 | 18.80 | $18.64 | — |
| 2026-01-16 | 18.84 | $18.85 | — |
| 2026-01-15 | 18.84 | $18.96 | — |
| 2026-01-14 | 18.82 | $18.97 | — |
| 2026-01-13 | 18.80 | $18.87 | — |
| 2026-01-12 | 18.79 | $18.85 | — |
| 2026-01-09 | 18.78 | $18.89 | — |
| 2026-01-08 | 18.77 | $18.79 | — |
| 2026-01-07 | 18.77 | $18.88 | — |
| 2026-01-06 | 18.76 | $18.78 | — |
| 2026-01-05 | 18.76 | $18.80 | — |
| 2026-01-02 | 18.77 | $18.72 | — |
| 2025-12-31 | 18.79 | $18.79 | — |
| 2025-12-30 | 18.80 | $18.88 | — |
| 2025-12-29 | 18.79 | $18.90 | — |
| 2025-12-26 | 18.78 | $18.84 | — |
| 2025-12-24 | 18.78 | $18.88 | — |
| 2025-12-23 | 18.77 | $18.78 | — |
| 2025-12-22 | 18.78 | $18.76 | — |
| 2025-12-19 | 18.80 | $18.77 | — |
| 2025-12-18 | 18.82 | $18.86 | — |
| 2025-12-17 | 18.83 | $18.78 | — |
| 2025-12-16 | 18.85 | $18.86 | — |
| 2025-12-15 | 18.86 | $18.77 | — |
| 2025-12-12 | 18.90 | $18.74 | — |
| 2025-12-11 | 18.94 | $18.91 | — |
| 2025-12-10 | 18.96 | $18.92 | — |
| 2025-12-09 | 18.98 | $18.86 | — |
| 2025-12-08 | 19.01 | $18.84 | — |
| 2025-12-05 | 19.06 | $18.90 | — |
| 2025-12-04 | 19.10 | $18.99 | — |
| 2025-12-03 | 19.13 | $19.08 | — |
| 2025-12-02 | 19.15 | $19.03 | — |
| 2025-12-01 | 19.18 | $19.02 | — |
| 2025-11-28 | 19.21 | $19.23 | — |
| 2025-11-26 | 19.21 | $19.38 | — |
| 2025-11-25 | 19.17 | $19.32 | — |
| 2025-11-24 | 19.14 | $19.26 | — |
| 2025-11-21 | 19.12 | $19.16 | — |
| 2025-11-20 | 19.12 | $19.12 | — |
| 2025-11-19 | 19.13 | $19.05 | — |
| 2025-11-18 | 19.15 | $19.07 | — |
| 2025-11-17 | 19.18 | $19.08 | — |
| 2025-11-14 | 19.20 | $19.03 | — |
| 2025-11-13 | 19.24 | $19.13 | — |
| 2025-11-12 | 19.27 | $19.26 | — |
| 2025-11-11 | 19.27 | $19.24 | — |
| 2025-11-10 | 19.27 | $19.14 | — |
| 2025-11-07 | 19.30 | $19.15 | — |
| 2025-11-06 | 19.33 | $19.19 | — |
| 2025-11-05 | 19.36 | $19.03 | — |
| 2025-11-04 | 19.42 | $19.22 | — |
| 2025-11-03 | 19.46 | $19.18 | — |
| 2025-10-31 | 19.50 | $19.22 | — |
| 2025-10-30 | 19.55 | $19.34 | — |
| 2025-10-29 | 19.58 | $19.43 | — |
| 2025-10-28 | 19.59 | $19.62 | — |
| 2025-10-27 | 19.56 | $19.57 | — |
| 2025-10-24 | 19.54 | $19.51 | — |
| 2025-10-23 | 19.53 | $19.51 | — |
| 2025-10-22 | 19.51 | $19.63 | — |
| 2025-10-21 | 19.46 | $19.62 | — |
| 2025-10-20 | 19.41 | $19.53 | — |
| 2025-10-17 | 19.37 | $19.45 | — |
| 2025-10-16 | 19.34 | $19.50 | — |
| 2025-10-15 | 19.29 | $19.36 | — |
| 2025-10-14 | 19.26 | $19.40 | — |
| 2025-10-13 | 19.21 | $19.34 | — |
| 2025-10-10 | 19.18 | $19.34 | — |
| 2025-10-09 | 19.13 | $19.08 | — |
| 2025-10-08 | 19.14 | $19.09 | — |
| 2025-10-07 | 19.14 | $19.08 | — |
| 2025-10-06 | 19.14 | $18.98 | — |
| 2025-10-03 | 19.16 | $19.10 | — |
| 2025-10-02 | 19.16 | $19.15 | — |
| 2025-10-01 | 19.15 | $19.10 | — |
| 2025-09-30 | 19.15 | $19.05 | — |
| 2025-09-29 | 19.16 | $19.16 | — |
| 2025-09-26 | 19.15 | $19.02 | — |
| 2025-09-25 | 19.16 | $19.04 | — |
| 2025-09-24 | 19.17 | $19.05 | — |
| 2025-09-23 | 19.18 | $19.12 | — |
| 2025-09-22 | 19.17 | $18.99 | — |
| 2025-09-19 | 19.19 | $19.05 | — |
| 2025-09-18 | 19.20 | $19.09 | — |
| 2025-09-17 | 19.20 | $19.26 | — |
| 2025-09-16 | 19.16 | $19.30 | — |
| 2025-09-15 | 19.11 | $19.28 | — |
| 2025-09-12 | 19.06 | $19.22 | — |
| 2025-09-11 | 19.00 | $19.30 | — |
| 2025-09-10 | 18.92 | $19.20 | — |
| 2025-09-09 | 18.85 | $19.11 | — |
| 2025-09-08 | 18.78 | $19.19 | — |
| 2025-09-05 | 18.69 | $18.98 | — |
| 2025-09-04 | 18.62 | $18.72 | — |
| 2025-09-03 | 18.60 | $18.60 | — |
| 2025-09-02 | 18.60 | $18.42 | — |
| 2025-08-29 | 18.64 | $18.54 | — |
| 2025-08-28 | 18.65 | $18.72 | — |
| 2025-08-27 | 18.64 | $18.61 | — |
| 2025-08-26 | 18.64 | $18.62 | — |
| 2025-08-25 | 18.64 | $18.63 | — |
| 2025-08-22 | 18.65 | $18.67 | — |
| 2025-08-21 | 18.64 | $18.54 | — |
| 2025-08-20 | 18.66 | $18.62 | — |
| 2025-08-19 | 18.66 | $18.59 | — |
| 2025-08-18 | 18.67 | $18.49 | — |
| 2025-08-15 | 18.70 | $18.53 | — |
| 2025-08-14 | 18.73 | $18.65 | — |
| 2025-08-13 | 18.74 | $18.78 | — |
| 2025-08-12 | 18.72 | $18.64 | — |
| 2025-08-11 | 18.73 | $18.72 | — |
| 2025-08-08 | 18.73 | $18.70 | — |
| 2025-08-07 | 18.72 | $18.78 | — |
| 2025-08-06 | 18.70 | $18.80 | — |
| 2025-08-05 | 18.67 | $18.90 | — |
| 2025-08-04 | 18.61 | $18.85 | — |
| 2025-08-01 | 18.55 | $18.80 | — |
| 2025-07-31 | 18.50 | $18.56 | — |
| 2025-07-30 | 18.49 | $18.59 | — |
| 2025-07-29 | 18.46 | $18.70 | — |
| 2025-07-28 | 18.42 | $18.42 | — |
| 2025-07-25 | 18.42 | $18.51 | — |
| 2025-07-24 | 18.40 | $18.42 | — |
| 2025-07-23 | 18.40 | $18.44 | — |
| 2025-07-22 | 18.40 | $18.53 | — |
| 2025-07-21 | 18.38 | $18.44 | — |
| 2025-07-18 | 18.37 | $18.29 | — |
| 2025-07-17 | 18.40 | $18.25 | — |
| 2025-07-16 | 18.44 | $18.25 | — |
| 2025-07-15 | 18.48 | $18.23 | — |
| 2025-07-14 | 18.54 | $18.35 | — |
| 2025-07-11 | 18.58 | $18.37 | — |
| 2025-07-10 | 18.62 | $18.61 | — |
| 2025-07-09 | 18.61 | $18.60 | — |
| 2025-07-08 | 18.61 | $18.42 | — |
| 2025-07-07 | 18.65 | $18.45 | — |
| 2025-07-03 | 18.68 | $18.60 | — |
| 2025-07-02 | 18.69 | $18.71 | — |
| 2025-07-01 | 18.68 | $18.83 | — |
| 2025-06-30 | 18.64 | $18.80 | — |
| 2025-06-27 | 18.60 | $18.69 | — |
| 2025-06-26 | 18.57 | $18.80 | — |
| 2025-06-25 | 18.52 | $18.72 | — |
| 2025-06-24 | 18.47 | $18.59 | — |
| 2025-06-23 | 18.45 | $18.59 | — |
| 2025-06-20 | 18.42 | $18.52 | — |
| 2025-06-18 | 18.40 | $18.54 | — |
| 2025-06-17 | 18.37 | $18.52 | — |
| 2025-06-16 | 18.35 | $18.32 | — |
| 2025-06-13 | 18.36 | $18.47 | — |
| 2025-06-12 | 18.34 | $18.65 | — |
| 2025-06-11 | 18.29 | $18.45 | — |
| 2025-06-10 | 18.26 | $18.37 | — |
| 2025-06-09 | 18.26 | $18.30 | — |
| 2025-06-06 | 18.26 | $18.27 | — |
| 2025-06-05 | 18.27 | $18.50 | — |
| 2025-06-04 | 18.24 | $18.50 | — |
| 2025-06-03 | 18.20 | $18.22 | — |
| 2025-06-02 | 18.22 | $18.24 | — |
| 2025-05-30 | 18.23 | $18.40 | — |
| 2025-05-29 | 18.22 | $18.43 | — |
| 2025-05-28 | 18.19 | $18.27 | — |
| 2025-05-27 | 18.20 | $18.36 | — |
| 2025-05-23 | 18.20 | $18.14 | — |
| 2025-05-22 | 18.23 | $18.08 | — |
| 2025-05-21 | 18.29 | $18.00 | — |
| 2025-05-20 | 18.38 | $18.29 | — |
| 2025-05-19 | 18.42 | $18.40 | — |
| 2025-05-16 | 18.45 | $18.45 | — |
| 2025-05-15 | 18.47 | $18.42 | — |
| 2025-05-14 | 18.50 | $18.26 | — |
| 2025-05-13 | 18.57 | $18.37 | — |
| 2025-05-12 | 18.62 | $18.44 | — |
| 2025-05-09 | 18.68 | $18.60 | — |
| 2025-05-08 | 18.71 | $18.58 | — |
| 2025-05-07 | 18.75 | $18.70 | — |
| 2025-05-06 | 18.77 | $18.70 | — |
| 2025-05-05 | 18.79 | $18.65 | — |
| 2025-05-02 | 18.83 | $18.74 | — |
| 2025-05-01 | 18.86 | $18.92 | — |
| 2025-04-30 | 18.85 | $19.02 | — |
| 2025-04-29 | 18.83 | $19.22 | — |
| 2025-04-28 | 18.75 | $19.07 | — |
| 2025-04-25 | 18.70 | $18.96 | — |
| 2025-04-24 | 18.66 | $18.83 | — |
| 2025-04-23 | 18.65 | $18.66 | — |
| 2025-04-22 | 18.66 | $18.49 | — |
| 2025-04-21 | 18.72 | $18.39 | — |
| 2025-04-17 | 18.81 | $18.68 | — |
| 2025-04-16 | 18.86 | $18.84 | — |
| 2025-04-15 | 18.88 | $18.73 | — |
| 2025-04-14 | 18.92 | $18.67 | — |
| 2025-04-11 | 18.99 | $18.52 | — |
| 2025-04-10 | 19.10 | $18.48 | — |
| 2025-04-09 | 19.24 | $18.89 | — |
| 2025-04-08 | 19.31 | $18.84 | — |
| 2025-04-07 | 19.40 | $19.18 | — |
| 2025-04-04 | 19.44 | $19.74 | — |
| 2025-04-03 | 19.36 | $19.57 | — |
| 2025-04-02 | 19.31 | $19.43 | — |
| 2025-04-01 | 19.28 | $19.45 | — |
| 2025-03-31 | 19.23 | $19.30 | — |
| 2025-03-28 | 19.22 | $19.21 | — |
| 2025-03-27 | 19.21 | $18.97 | — |
| 2025-03-26 | 19.26 | $19.02 | — |
| 2025-03-25 | 19.31 | $19.13 | — |
| 2025-03-24 | 19.34 | $19.11 | — |
| 2025-03-21 | 19.37 | $19.31 | — |
| 2025-03-20 | 19.37 | $19.41 | — |
| 2025-03-19 | 19.35 | $19.38 | — |
| 2025-03-18 | 19.33 | $19.29 | — |
| 2025-03-17 | 19.33 | $19.26 | — |
| 2025-03-14 | 19.33 | $19.18 | — |
| 2025-03-13 | 19.34 | $19.28 | — |
| 2025-03-12 | 19.34 | $19.12 | — |
| 2025-03-11 | 19.37 | $19.23 | — |
| 2025-03-10 | 19.38 | $19.37 | — |
| 2025-03-07 | 19.36 | $19.16 | — |
| 2025-03-06 | 19.38 | $19.23 | — |
| 2025-03-05 | 19.39 | $19.28 | — |
| 2025-03-04 | 19.38 | $19.44 | — |
| 2025-03-03 | 19.35 | $19.65 | — |
| 2025-02-28 | 19.26 | $19.54 | — |
| 2025-02-27 | 19.18 | $19.40 | — |
| 2025-02-26 | 19.11 | $19.50 | — |
| 2025-02-25 | 19.01 | $19.40 | — |
| 2025-02-24 | 18.92 | $19.11 | — |
| 2025-02-21 | 18.87 | $19.05 | — |
| 2025-02-20 | 18.83 | $18.84 | — |
| 2025-02-19 | 18.82 | $18.78 | — |
| 2025-02-18 | 18.83 | $18.76 | — |
| 2025-02-14 | 18.84 | $18.96 | — |
| 2025-02-13 | 18.81 | $18.85 | — |
| 2025-02-12 | 18.79 | $18.58 | — |
| 2025-02-11 | 18.83 | $18.82 | — |
| 2025-02-10 | 18.83 | $18.93 | — |
| 2025-02-07 | 18.81 | $18.98 | — |
| 2025-02-06 | 18.77 | $19.09 | — |
| 2025-02-05 | 18.70 | $19.08 | — |
| 2025-02-04 | 18.62 | $18.80 | — |
| 2025-02-03 | 18.59 | $18.75 | — |
| 2025-01-31 | 18.56 | $18.64 | — |
| 2025-01-30 | 18.55 | $18.80 | — |
| 2025-01-29 | 18.51 | $18.73 | — |
| 2025-01-28 | 18.48 | $18.76 | — |
| 2025-01-27 | 18.43 | $18.79 | — |
| 2025-01-24 | 18.37 | $18.56 | — |
| 2025-01-23 | 18.36 | $18.49 | — |
| 2025-01-22 | 18.36 | $18.61 | — |
| 2025-01-21 | 18.33 | $18.69 | — |
| 2025-01-17 | 18.28 | $18.54 | — |
| 2025-01-16 | 18.26 | $18.52 | — |
| 2025-01-15 | 18.24 | $18.45 | — |
| 2025-01-14 | 18.24 | $18.15 | — |
| 2025-01-13 | 18.29 | $18.18 | — |
| 2025-01-10 | 18.36 | $18.21 | — |
| 2025-01-08 | 18.43 | $18.34 | — |
| 2025-01-07 | 18.49 | $18.32 | — |
| 2025-01-06 | 18.56 | $18.50 | — |
| 2025-01-03 | 18.60 | $18.57 | — |
| 2025-01-02 | 18.64 | $18.63 | — |
| 2024-12-31 | 18.68 | $18.62 | — |
| 2024-12-30 | 18.73 | $18.68 | — |
| 2024-12-27 | 18.77 | $18.52 | — |
| 2024-12-26 | 18.85 | $18.66 | — |
| 2024-12-24 | 18.92 | $18.65 | — |
| 2024-12-23 | 19.01 | $18.60 | — |
| 2024-12-20 | 19.12 | $18.82 | — |
| 2024-12-19 | 19.20 | $18.75 | — |
| 2024-12-18 | 19.31 | $18.97 | — |
| 2024-12-17 | 19.40 | $19.20 | — |
| 2024-12-16 | 19.45 | $19.16 | — |
| 2024-12-13 | 19.51 | $19.13 | — |
| 2024-12-12 | 19.60 | $19.31 | — |
| 2024-12-11 | 19.66 | $19.51 | — |
| 2024-12-10 | 19.68 | $19.67 | — |
| 2024-12-09 | 19.68 | $19.77 | — |
| 2024-12-06 | 19.65 | $19.92 | — |
| 2024-12-05 | 19.59 | $19.88 | — |
| 2024-12-04 | 19.52 | $19.85 | — |
| 2024-12-03 | 19.45 | $19.66 | — |
| 2024-12-02 | 19.41 | $19.81 | — |
| 2024-11-29 | 19.34 | $19.75 | — |
| 2024-11-27 | 19.26 | $19.67 | — |
| 2024-11-26 | 19.19 | $19.55 | — |
| 2024-11-25 | 19.13 | $19.60 | — |
| 2024-11-22 | 19.06 | $19.16 | — |
| 2024-11-21 | 19.06 | $19.14 | — |
| 2024-11-20 | 19.08 | $19.17 | — |
| 2024-11-19 | 19.09 | $19.23 | — |
| 2024-11-18 | 19.09 | $19.14 | — |
| 2024-11-15 | 19.11 | $19.10 | — |
| 2024-11-14 | 19.15 | $19.15 | — |
| 2024-11-13 | 19.18 | $19.06 | — |
| 2024-11-12 | 19.24 | $19.20 | — |
| 2024-11-11 | 19.29 | $19.47 | — |
| 2024-11-08 | 19.28 | $19.54 | — |
| 2024-11-07 | 19.26 | $19.32 | — |
| 2024-11-06 | 19.29 | $19.11 | — |
| 2024-11-05 | 19.36 | $19.57 | — |
| 2024-11-04 | 19.35 | $19.48 | — |
| 2024-11-01 | 19.36 | $19.22 | — |
| 2024-10-31 | 19.43 | $19.48 | — |
| 2024-10-30 | 19.46 | $19.51 | — |
| 2024-10-29 | 19.49 | $19.47 | — |
| 2024-10-28 | 19.53 | $19.45 | — |
| 2024-10-25 | 19.59 | $19.50 | — |
| 2024-10-24 | 19.64 | $19.61 | — |
| 2024-10-23 | 19.69 | $19.50 | — |
| 2024-10-22 | 19.76 | $19.56 | — |
| 2024-10-21 | 19.84 | $19.55 | — |
| 2024-10-18 | 19.93 | $19.86 | — |
| 2024-10-17 | 19.98 | $19.85 | — |
| 2024-10-16 | 20.03 | $20.12 | — |
| 2024-10-15 | 20.04 | $20.06 | — |
| 2024-10-14 | 20.07 | $19.78 | — |
| 2024-10-11 | 20.15 | $19.83 | — |
| 2024-10-10 | 20.25 | $19.88 | — |
| 2024-10-09 | 20.35 | $19.96 | — |
| 2024-10-08 | 20.45 | $20.07 | — |
| 2024-10-07 | 20.54 | $20.05 | — |
| 2024-10-04 | 20.65 | $20.17 | — |
| 2024-10-03 | 20.75 | $20.43 | — |
| 2024-10-02 | 20.82 | $20.61 | — |
| 2024-10-01 | 20.86 | $20.76 | — |
| 2024-09-30 | 20.87 | $20.62 | — |
| 2024-09-27 | 20.91 | $20.77 | — |
| 2024-09-26 | 20.93 | $20.67 | — |
| 2024-09-25 | 20.97 | $20.63 | — |
| 2024-09-24 | 21.03 | $20.79 | — |
| 2024-09-23 | 21.06 | $20.79 | — |
| 2024-09-20 | 21.10 | $20.83 | — |
| 2024-09-19 | 21.13 | $20.88 | — |
| 2024-09-18 | 21.15 | $20.94 | — |
| 2024-09-17 | 21.16 | $21.17 | — |
| 2024-09-16 | 21.13 | $21.26 | — |
| 2024-09-13 | 21.07 | $21.08 | — |
| 2024-09-12 | 21.03 | $21.03 | — |
| 2024-09-11 | 21.00 | $21.12 | — |
| 2024-09-10 | 20.94 | $21.14 | — |
| 2024-09-09 | 20.87 | $21.00 | — |
| 2024-09-06 | 20.81 | $20.92 | — |
| 2024-09-05 | 20.76 | $20.91 | — |
| 2024-09-04 | 20.71 | $20.80 | — |
| 2024-09-03 | 20.66 | $20.57 | — |
| 2024-08-30 | 20.66 | $20.28 | — |
| 2024-08-29 | 20.72 | $20.52 | — |
| 2024-08-28 | 20.73 | $20.59 | — |
| 2024-08-27 | 20.73 | $20.62 | — |
| 2024-08-26 | 20.72 | $20.66 | — |
| 2024-08-23 | 20.70 | $20.69 | — |
| 2024-08-22 | 20.67 | $20.57 | — |
| 2024-08-21 | 20.65 | $20.76 | — |
| 2024-08-20 | 20.59 | $20.74 | — |
| 2024-08-19 | 20.53 | $20.58 | — |
| 2024-08-16 | 20.49 | $20.49 | — |
| 2024-08-15 | 20.45 | $20.43 | — |
| 2024-08-14 | 20.43 | $20.60 | — |
| 2024-08-13 | 20.36 | $20.49 | — |
| 2024-08-12 | 20.30 | $20.36 | — |
| 2024-08-09 | 20.26 | $20.29 | — |
| 2024-08-08 | 20.23 | $20.10 | — |
| 2024-08-07 | 20.23 | $20.21 | — |
| 2024-08-06 | 20.20 | $20.38 | — |
| 2024-08-05 | 20.14 | $20.78 | — |
| 2024-08-02 | 19.97 | $20.68 | — |
| 2024-08-01 | 19.81 | $20.13 | — |
| 2024-07-31 | 19.73 | $19.94 | — |
| 2024-07-30 | 19.67 | $19.80 | — |
| 2024-07-29 | 19.64 | $19.74 | — |
| 2024-07-26 | 19.61 | $19.64 | — |
| 2024-07-25 | 19.60 | $19.50 | — |
| 2024-07-24 | 19.62 | $19.36 | — |
| 2024-07-23 | 19.67 | $19.55 | — |
| 2024-07-22 | 19.69 | $19.56 | — |
| 2024-07-19 | 19.71 | $19.61 | — |
| 2024-07-18 | 19.72 | $19.73 | — |
| 2024-07-17 | 19.70 | $19.86 | — |
| 2024-07-16 | 19.66 | $19.84 | — |
| 2024-07-15 | 19.61 | $19.60 | — |
| 2024-07-12 | 19.61 | $19.78 | — |
| 2024-07-11 | 19.56 | $19.72 | — |
| 2024-07-10 | 19.53 | $19.53 | — |
| 2024-07-09 | 19.52 | $19.48 | — |
| 2024-07-08 | 19.52 | $19.55 | — |
| 2024-07-05 | 19.52 | $19.51 | — |
| 2024-07-03 | 19.51 | $19.37 | — |
| 2024-07-02 | 19.54 | $19.13 | — |
| 2024-07-01 | 19.62 | $19.00 | — |
| 2024-06-28 | 19.74 | $19.32 | — |
| 2024-06-27 | 19.81 | $19.70 | — |
| 2024-06-26 | 19.81 | $19.63 | — |
| 2024-06-25 | 19.83 | $19.89 | — |
| 2024-06-24 | 19.79 | $19.85 | — |
| 2024-06-21 | 19.75 | $19.79 | — |
| 2024-06-20 | 19.72 | $19.79 | — |
| 2024-06-18 | 19.68 | $19.91 | — |
| 2024-06-17 | 19.61 | $19.74 | — |
| 2024-06-14 | 19.57 | $19.90 | — |
| 2024-06-13 | 19.48 | $19.78 | — |
| 2024-06-12 | 19.40 | $19.52 | — |
| 2024-06-11 | 19.37 | $19.37 | — |
| 2024-06-10 | 19.36 | $19.20 | — |
| 2024-06-07 | 19.38 | $19.31 | — |
| 2024-06-06 | 19.38 | $19.66 | — |
| 2024-06-05 | 19.31 | $19.67 | — |
| 2024-06-04 | 19.22 | $19.54 | — |
| 2024-06-03 | 19.15 | $19.33 | — |
| 2024-05-31 | 19.11 | $19.07 | — |
| 2024-05-30 | 19.12 | $18.99 | — |
| 2024-05-29 | 19.15 | $18.83 | — |
| 2024-05-28 | 19.21 | $19.03 | — |
| 2024-05-24 | 19.24 | $19.26 | — |
| 2024-05-23 | 19.23 | $19.23 | — |
| 2024-05-22 | 19.23 | $19.35 | — |
| 2024-05-21 | 19.19 | $19.33 | — |
| 2024-05-20 | 19.16 | $19.24 | — |
| 2024-05-17 | 19.14 | $19.29 | — |
| 2024-05-16 | 19.10 | $19.42 | — |
| 2024-05-15 | 19.03 | $19.44 | — |
| 2024-05-14 | 18.95 | $19.18 | — |
| 2024-05-13 | 18.91 | $19.09 | — |
| 2024-05-10 | 18.88 | $19.04 | — |
| 2024-05-09 | 18.85 | $19.13 | — |
| 2024-05-08 | 18.81 | $19.06 | — |
| 2024-05-07 | 18.77 | $19.17 | — |
| 2024-05-06 | 18.71 | $19.05 | — |
| 2024-05-03 | 18.66 | $18.98 | — |
| 2024-05-02 | 18.62 | $18.80 | — |
| 2024-05-01 | 18.61 | $18.72 | — |
| 2024-04-30 | 18.62 | $18.61 | — |
| 2024-04-29 | 18.65 | $18.81 | — |
| 2024-04-26 | 18.65 | $18.67 | — |
| 2024-04-25 | 18.68 | $18.57 | — |
| 2024-04-24 | 18.74 | $18.68 | — |
| 2024-04-23 | 18.79 | $18.81 | — |
| 2024-04-22 | 18.82 | $18.80 | — |
| 2024-04-19 | 18.86 | $18.82 | — |
| 2024-04-18 | 18.90 | $18.76 | — |
| 2024-04-17 | 18.96 | $18.86 | — |
| 2024-04-16 | 19.01 | $18.67 | — |
| 2024-04-15 | 19.11 | $18.78 | — |
| 2024-04-12 | 19.21 | $19.05 | — |
| 2024-04-11 | 19.26 | $18.94 | — |
| 2024-04-10 | 19.35 | $19.03 | — |
| 2024-04-09 | 19.44 | $19.44 | — |
| 2024-04-08 | 19.45 | $19.27 | — |
| 2024-04-05 | 19.51 | $19.27 | — |
| 2024-04-04 | 19.57 | $19.52 | — |
| 2024-04-03 | 19.59 | $19.39 | — |
| 2024-04-02 | 19.64 | $19.40 | — |
| 2024-04-01 | 19.70 | $19.50 | — |
| 2024-03-28 | 19.74 | $19.84 | — |
| 2024-03-27 | 19.72 | $19.91 | — |
| 2024-03-26 | 19.69 | $19.76 | — |
| 2024-03-25 | 19.67 | $19.70 | — |
| 2024-03-22 | 19.67 | $19.78 | — |
| 2024-03-21 | 19.66 | $19.60 | — |
| 2024-03-20 | 19.68 | $19.57 | — |
| 2024-03-19 | 19.71 | $19.57 | — |
| 2024-03-18 | 19.74 | $19.50 | — |
| 2024-03-15 | 19.80 | $19.56 | — |
| 2024-03-14 | 19.85 | $19.57 | — |
| 2024-03-13 | 19.91 | $19.86 | — |
| 2024-03-12 | 19.91 | $19.95 | — |
| 2024-03-11 | 19.90 | $20.11 | — |
| 2024-03-08 | 19.85 | $20.11 | — |
| 2024-03-07 | 19.79 | $20.14 | — |
| 2024-03-06 | 19.72 | $20.14 | — |
| 2024-03-05 | 19.64 | $19.77 | — |
| 2024-03-04 | 19.62 | $19.77 | — |
| 2024-03-01 | 19.60 | $19.83 | — |
| 2024-02-29 | 19.56 | $19.71 | — |
| 2024-02-28 | 19.54 | $19.65 | — |
| 2024-02-27 | 19.54 | $19.54 | — |
| 2024-02-26 | 19.55 | $19.66 | — |
| 2024-02-23 | 19.55 | $19.71 | — |
| 2024-02-22 | 19.54 | $19.48 | — |
| 2024-02-21 | 19.57 | $19.41 | — |
| 2024-02-20 | 19.62 | $19.54 | — |
| 2024-02-16 | 19.66 | $19.51 | — |
| 2024-02-15 | 19.71 | $19.62 | — |
| 2024-02-14 | 19.74 | $19.53 | — |
| 2024-02-13 | 19.80 | $19.44 | — |
| 2024-02-12 | 19.89 | $19.76 | — |
| 2024-02-09 | 19.92 | $19.74 | — |
| 2024-02-08 | 19.97 | $19.77 | — |
| 2024-02-07 | 20.01 | $19.90 | — |
| 2024-02-06 | 20.04 | $19.97 | — |
| 2024-02-05 | 20.05 | $19.80 | — |
| 2024-02-02 | 20.11 | $20.18 | — |
| 2024-02-01 | 20.09 | $20.59 | — |
| 2024-01-31 | 19.99 | $20.23 | — |
| 2024-01-30 | 19.94 | $20.11 | — |
| 2024-01-29 | 19.91 | $19.95 | — |
| 2024-01-26 | 19.91 | $19.74 | — |
| 2024-01-25 | 19.96 | $19.77 | — |
| 2024-01-24 | 20.00 | $19.66 | — |
| 2024-01-23 | 20.08 | $19.77 | — |
| 2024-01-22 | 20.15 | $19.91 | — |
| 2024-01-19 | 20.20 | $19.79 | — |
| 2024-01-18 | 20.28 | $19.74 | — |
| 2024-01-17 | 20.38 | $19.90 | — |
| 2024-01-16 | 20.47 | $19.95 | — |
| 2024-01-12 | 20.56 | $20.27 | — |
| 2024-01-11 | 20.60 | $20.28 | — |
| 2024-01-10 | 20.63 | $20.17 | — |
| 2024-01-09 | 20.70 | $20.27 | — |
| 2024-01-08 | 20.75 | $20.36 | — |
| 2024-01-05 | 20.79 | $20.19 | — |
| 2024-01-04 | 20.87 | $20.36 | — |
| 2024-01-03 | 20.93 | $20.65 | — |
| 2024-01-02 | 20.92 | $20.57 | — |
| 2023-12-29 | 20.94 | $20.74 | — |
| 2023-12-28 | 20.91 | $20.84 | — |
| 2023-12-27 | 20.86 | $20.98 | — |
| 2023-12-26 | 20.76 | $20.64 | — |
| 2023-12-22 | 20.72 | $20.59 | — |
| 2023-12-21 | 20.68 | $20.66 | — |
| 2023-12-20 | 20.61 | $20.84 | — |
| 2023-12-19 | 20.49 | $20.69 | — |
| 2023-12-18 | 20.38 | $20.60 | — |
| 2023-12-15 | 20.27 | $20.74 | — |
| 2023-12-14 | 20.11 | $20.70 | — |
| 2023-12-13 | 19.93 | $20.23 | — |
| 2023-12-12 | 19.81 | $19.80 | — |
| 2023-12-11 | 19.76 | $19.74 | — |
| 2023-12-08 | 19.72 | $19.77 | — |
| 2023-12-07 | 19.66 | $19.93 | — |
| 2023-12-06 | 19.55 | $20.04 | — |
| 2023-12-05 | 19.41 | $19.79 | — |
| 2023-12-04 | 19.29 | $19.41 | — |
| 2023-12-01 | 19.22 | $19.48 | — |
| 2023-11-30 | 19.14 | $19.16 | — |
| 2023-11-29 | 19.10 | $19.42 | — |
| 2023-11-28 | 19.00 | $19.19 | — |
| 2023-11-27 | 18.93 | $19.16 | — |
| 2023-11-24 | 18.86 | $18.87 | — |
| 2023-11-22 | 18.83 | $19.07 | — |
| 2023-11-21 | 18.76 | $19.02 | — |
| 2023-11-20 | 18.69 | $19.03 | — |
| 2023-11-17 | 18.60 | $18.92 | — |
| 2023-11-16 | 18.51 | $18.85 | — |
| 2023-11-15 | 18.43 | $18.64 | — |
| 2023-11-14 | 18.38 | $18.88 | — |
| 2023-11-13 | 18.27 | $18.49 | — |
| 2023-11-10 | 18.23 | $18.52 | — |
| 2023-11-09 | 18.17 | $18.43 | — |
| 2023-11-08 | 18.12 | $18.83 | — |
| 2023-11-07 | 17.99 | $18.56 | — |
| 2023-11-06 | 17.88 | $18.32 | — |
| 2023-11-03 | 17.81 | $18.47 | — |
| 2023-11-02 | 17.70 | $18.33 | — |
| 2023-11-01 | 17.61 | $17.97 | — |
| 2023-10-31 | 17.58 | $17.61 | — |
| 2023-10-30 | 17.62 | $17.76 | — |
| 2023-10-27 | 17.63 | $17.83 | — |
| 2023-10-26 | 17.64 | $17.87 | — |
| 2023-10-25 | 17.64 | $17.63 | — |
| 2023-10-24 | 17.70 | $17.98 | — |
| 2023-10-23 | 17.69 | $17.81 | — |
| 2023-10-20 | 17.72 | $17.59 | — |
| 2023-10-19 | 17.81 | $17.49 | — |
| 2023-10-18 | 17.93 | $17.80 | — |
| 2023-10-17 | 18.02 | $17.97 | — |
| 2023-10-16 | 18.08 | $18.17 | — |
| 2023-10-13 | 18.11 | $18.43 | — |
| 2023-10-12 | 18.09 | $18.14 | — |
| 2023-10-11 | 18.14 | $18.60 | — |
| 2023-10-10 | 18.10 | $18.25 | — |
| 2023-10-09 | 18.13 | $18.26 | — |
| 2023-10-06 | 18.16 | $17.89 | — |
| 2023-10-05 | 18.28 | $18.10 | — |
| 2023-10-04 | 18.38 | $18.17 | — |
| 2023-10-03 | 18.49 | $17.95 | — |
| 2023-10-02 | 18.66 | $18.31 | — |
| 2023-09-29 | 18.78 | $18.59 | — |
| 2023-09-28 | 18.87 | $18.64 | — |
| 2023-09-27 | 18.96 | $18.60 | — |
| 2023-09-26 | 19.08 | $18.70 | — |
| 2023-09-25 | 19.20 | $18.76 | — |
| 2023-09-22 | 19.33 | $19.19 | — |
| 2023-09-21 | 19.38 | $19.04 | — |
| 2023-09-20 | 19.48 | $19.49 | — |
| 2023-09-19 | 19.51 | $19.46 | — |
| 2023-09-18 | 19.54 | $19.58 | — |
| 2023-09-15 | 19.55 | $19.49 | — |
| 2023-09-14 | 19.59 | $19.59 | — |
| 2023-09-13 | 19.62 | $19.72 | — |
| 2023-09-12 | 19.62 | $19.71 | — |
| 2023-09-11 | 19.62 | $19.62 | — |
| 2023-09-08 | 19.65 | $19.74 | — |
| 2023-09-07 | 19.66 | $19.66 | — |
| 2023-09-06 | 19.68 | $19.62 | — |
| 2023-09-05 | 19.72 | $19.59 | — |
| 2023-09-01 | 19.77 | $19.83 | — |
| 2023-08-31 | 19.79 | $20.12 | — |
| 2023-08-30 | 19.74 | $20.10 | — |
| 2023-08-29 | 19.70 | $20.12 | — |
| 2023-08-28 | 19.64 | $19.92 | — |
| 2023-08-25 | 19.62 | $19.89 | — |
| 2023-08-24 | 19.60 | $19.84 | — |
| 2023-08-23 | 19.59 | $19.95 | — |
| 2023-08-22 | 19.56 | $19.52 | — |
| 2023-08-21 | 19.62 | $19.40 | — |
| 2023-08-18 | 19.72 | $19.64 | — |
| 2023-08-17 | 19.78 | $19.57 | — |
| 2023-08-16 | 19.87 | $19.66 | — |
| 2023-08-15 | 19.96 | $19.80 | — |
| 2023-08-14 | 20.04 | $19.91 | — |
| 2023-08-11 | 20.11 | $19.94 | — |
| 2023-08-10 | 20.18 | $20.01 | — |
| 2023-08-09 | 20.25 | $20.31 | — |
| 2023-08-08 | 20.27 | $20.22 | — |
| 2023-08-07 | 20.32 | $20.00 | — |
| 2023-08-04 | 20.42 | $20.16 | — |
| 2023-08-03 | 20.51 | $19.83 | — |
| 2023-08-02 | 20.68 | $20.25 | — |
| 2023-08-01 | 20.79 | $20.44 | — |
| 2023-07-31 | 20.88 | $20.76 | — |
| 2023-07-28 | 20.92 | $20.75 | — |
| 2023-07-27 | 20.96 | $20.66 | — |
| 2023-07-26 | 21.04 | $21.05 | — |
| 2023-07-25 | 21.04 | $21.02 | — |
| 2023-07-24 | 21.05 | $21.06 | — |
| 2023-07-21 | 21.05 | $21.13 | — |
| 2023-07-20 | 21.04 | $21.11 | — |
| 2023-07-19 | 21.03 | $21.38 | — |
| 2023-07-18 | 20.97 | $21.16 | — |
| 2023-07-17 | 20.94 | $21.08 | — |
| 2023-07-14 | 20.92 | $21.06 | — |
| 2023-07-13 | 20.91 | $21.16 | — |
| 2023-07-12 | 20.87 | $20.95 | — |
| 2023-07-11 | 20.87 | $20.72 | — |
| 2023-07-10 | 20.93 | $20.62 | — |
| 2023-07-07 | 21.01 | $20.58 | — |
| 2023-07-06 | 21.11 | $20.69 | — |
| 2023-07-05 | 21.21 | $20.97 | — |
| 2023-07-03 | 21.27 | $21.18 | — |
| 2023-06-30 | 21.29 | $21.27 | — |
| 2023-06-29 | 21.30 | $21.12 | — |
| 2023-06-28 | 21.34 | $21.49 | — |
| 2023-06-27 | 21.30 | $21.39 | — |
| 2023-06-26 | 21.29 | $21.45 | — |
| 2023-06-23 | 21.25 | $21.42 | — |
| 2023-06-22 | 21.22 | $21.23 | — |
| 2023-06-21 | 21.23 | $21.48 | — |
| 2023-06-20 | 21.18 | $21.43 | — |
| 2023-06-16 | 21.14 | $21.29 | — |
| 2023-06-15 | 21.12 | $21.36 | — |
| 2023-06-14 | 21.08 | $21.17 | — |
| 2023-06-13 | 21.07 | $21.03 | — |
| 2023-06-12 | 21.10 | $21.23 | — |
| 2023-06-09 | 21.09 | $21.19 | — |
| 2023-06-08 | 21.09 | $21.20 | — |
| 2023-06-07 | 21.08 | $20.99 | — |
| 2023-06-06 | 21.12 | $21.28 | — |
| 2023-06-05 | 21.11 | $21.18 | — |
| 2023-06-02 | 21.11 | $21.21 | — |
| 2023-06-01 | 21.11 | $21.41 | — |
| 2023-05-31 | 21.07 | $21.33 | — |
| 2023-05-30 | 21.04 | $21.21 | — |
| 2023-05-26 | 21.04 | $20.95 | — |
| 2023-05-25 | 21.09 | $20.86 | — |
| 2023-05-24 | 21.17 | $20.94 | — |
| 2023-05-23 | 21.24 | $21.02 | — |
| 2023-05-22 | 21.31 | $20.98 | — |
| 2023-05-19 | 21.41 | $21.05 | — |
| 2023-05-18 | 21.50 | $21.19 | — |
| 2023-05-17 | 21.58 | $21.36 | — |
| 2023-05-16 | 21.64 | $21.42 | — |
| 2023-05-15 | 21.69 | $21.50 | — |
| 2023-05-12 | 21.74 | $21.69 | — |
| 2023-05-11 | 21.75 | $21.86 | — |
| 2023-05-10 | 21.73 | $21.66 | — |
| 2023-05-09 | 21.75 | $21.45 | — |
| 2023-05-08 | 21.82 | $21.52 | — |
| 2023-05-05 | 21.88 | $21.79 | — |
| 2023-05-04 | 21.90 | $21.89 | — |
| 2023-05-03 | 21.90 | $22.07 | — |
| 2023-05-02 | 21.86 | $21.93 | — |
| 2023-05-01 | 21.85 | $21.45 | — |
| 2023-04-28 | 21.93 | $22.00 | — |
| 2023-04-27 | 21.91 | $21.75 | — |
| 2023-04-26 | 21.94 | $21.97 | — |
| 2023-04-25 | 21.92 | $22.17 | — |
| 2023-04-24 | 21.86 | $21.86 | — |
| 2023-04-21 | 21.86 | $21.66 | — |
| 2023-04-20 | 21.90 | $21.77 | — |
| 2023-04-19 | 21.92 | $21.61 | — |
| 2023-04-18 | 21.98 | $21.63 | — |
| 2023-04-17 | 22.05 | $21.56 | — |
| 2023-04-14 | 22.14 | $21.79 | — |
| 2023-04-13 | 22.19 | $22.00 | — |
| 2023-04-12 | 22.20 | $22.15 | — |
| 2023-04-11 | 22.19 | $22.17 | — |
| 2023-04-10 | 22.17 | $22.14 | — |
| 2023-04-06 | 22.15 | $22.45 | — |
| 2023-04-05 | 22.06 | $22.40 | — |
| 2023-04-04 | 21.96 | $22.21 | — |
| 2023-04-03 | 21.89 | $22.07 | — |
| 2023-03-31 | 21.84 | $21.94 | — |
| 2023-03-30 | 21.80 | $21.72 | — |
| 2023-03-29 | 21.80 | $21.63 | — |
| 2023-03-28 | 21.83 | $21.67 | — |
| 2023-03-27 | 21.84 | $21.66 | — |
| 2023-03-24 | 21.86 | $22.10 | — |
| 2023-03-23 | 21.79 | $22.02 | — |
| 2023-03-22 | 21.73 | $22.00 | — |
| 2023-03-21 | 21.66 | $21.71 | — |
| 2023-03-20 | 21.63 | $21.90 | — |
| 2023-03-17 | 21.57 | $22.09 | — |
| 2023-03-16 | 21.45 | $21.79 | — |
| 2023-03-15 | 21.37 | $21.98 | — |
| 2023-03-14 | 21.25 | $21.58 | — |
| 2023-03-13 | 21.18 | $21.93 | — |
| 2023-03-10 | 21.04 | $21.80 | — |
| 2023-03-09 | 20.90 | $21.12 | — |
| 2023-03-08 | 20.88 | $21.05 | — |
| 2023-03-07 | 20.87 | $21.02 | — |
| 2023-03-06 | 20.87 | $20.92 | — |
| 2023-03-03 | 20.90 | $21.05 | — |
| 2023-03-02 | 20.90 | $20.60 | — |
| 2023-03-01 | 21.00 | $20.79 | — |
| 2023-02-28 | 21.07 | $21.00 | — |
| 2023-02-27 | 21.12 | $20.99 | — |
| 2023-02-24 | 21.18 | $20.92 | — |
| 2023-02-23 | 21.26 | $21.19 | — |
| 2023-02-22 | 21.30 | $21.01 | — |
| 2023-02-21 | 21.39 | $20.84 | — |
| 2023-02-17 | 21.53 | $21.22 | — |
| 2023-02-16 | 21.61 | $21.08 | — |
| 2023-02-15 | 21.73 | $21.36 | — |
| 2023-02-14 | 21.81 | $21.54 | — |
| 2023-02-13 | 21.87 | $21.59 | — |
| 2023-02-10 | 21.93 | $21.42 | — |
| 2023-02-09 | 22.04 | $21.65 | — |
| 2023-02-08 | 22.11 | $21.84 | — |
| 2023-02-07 | 22.15 | $21.75 | — |
| 2023-02-06 | 22.22 | $21.91 | — |
| 2023-02-03 | 22.26 | $22.07 | — |
| 2023-02-02 | 22.28 | $22.39 | — |
| 2023-02-01 | 22.23 | $22.36 | — |
| 2023-01-31 | 22.18 | $22.10 | — |
| 2023-01-30 | 22.17 | $22.02 | — |
| 2023-01-27 | 22.17 | $22.09 | — |
| 2023-01-26 | 22.16 | $22.13 | — |
| 2023-01-25 | 22.14 | $22.24 | — |
| 2023-01-24 | 22.10 | $22.19 | — |
| 2023-01-23 | 22.05 | $21.90 | — |
| 2023-01-20 | 22.06 | $22.00 | — |
| 2023-01-19 | 22.04 | $22.33 | — |
| 2023-01-18 | 21.95 | $22.46 | — |
| 2023-01-17 | 21.82 | $21.96 | — |
| 2023-01-13 | 21.77 | $22.07 | — |
| 2023-01-12 | 21.69 | $22.26 | — |
| 2023-01-11 | 21.55 | $21.87 | — |
| 2023-01-10 | 21.48 | $21.55 | — |
| 2023-01-09 | 21.46 | $21.88 | — |
| 2023-01-06 | 21.37 | $21.76 | — |
| 2023-01-05 | 21.28 | $21.39 | — |
| 2023-01-04 | 21.27 | $21.33 | — |
| 2023-01-03 | 21.26 | $21.06 | — |
| 2022-12-30 | 21.31 | $20.69 | — |
| 2022-12-29 | 21.44 | $20.90 | — |
| 2022-12-28 | 21.56 | $20.70 | — |
| 2022-12-27 | 21.73 | $20.81 | — |
| 2022-12-23 | 21.91 | $21.18 | — |
| 2022-12-22 | 22.03 | $21.47 | — |
| 2022-12-21 | 22.11 | $21.52 | — |
| 2022-12-20 | 22.20 | $21.49 | — |
| 2022-12-19 | 22.30 | $21.84 | — |
| 2022-12-16 | 22.34 | $22.17 | — |
| 2022-12-15 | 22.31 | $22.40 | — |
| 2022-12-14 | 22.23 | $22.31 | — |
| 2022-12-13 | 22.15 | $22.20 | — |
| 2022-12-12 | 22.08 | $21.98 | — |
| 2022-12-09 | 22.04 | $21.94 | — |
| 2022-12-08 | 21.99 | $22.44 | — |
| 2022-12-07 | 21.84 | $22.51 | — |
| 2022-12-06 | 21.64 | $22.06 | — |
| 2022-12-05 | 21.50 | $21.81 | — |
| 2022-12-02 | 21.39 | $22.08 | — |
| 2022-12-01 | 21.20 | $21.85 | — |
| 2022-11-30 | 21.03 | $21.23 | — |
| 2022-11-29 | 20.96 | $21.15 | — |
| 2022-11-28 | 20.89 | $21.36 | — |
| 2022-11-25 | 20.77 | $21.31 | — |
| 2022-11-23 | 20.64 | $21.35 | — |
| 2022-11-22 | 20.48 | $21.03 | — |
| 2022-11-21 | 20.36 | $20.77 | — |
| 2022-11-18 | 20.28 | $20.70 | — |
| 2022-11-17 | 20.19 | $20.82 | — |
| 2022-11-16 | 20.07 | $21.03 | — |
| 2022-11-15 | 19.89 | $20.61 | — |
| 2022-11-14 | 19.77 | $20.32 | — |
| 2022-11-11 | 19.69 | $20.32 | — |
| 2022-11-10 | 19.60 | $20.41 | — |
| 2022-11-09 | 19.48 | $19.68 | — |
| 2022-11-08 | 19.49 | $19.63 | — |
| 2022-11-07 | 19.52 | $19.42 | — |
| 2022-11-04 | 19.61 | $19.60 | — |
| 2022-11-03 | 19.67 | $19.88 | — |
| 2022-11-02 | 19.69 | $19.99 | — |
| 2022-11-01 | 19.69 | $20.08 | — |
| 2022-10-31 | 19.68 | $19.88 | — |
| 2022-10-28 | 19.70 | $20.09 | — |
| 2022-10-27 | 19.70 | $20.24 | — |
| 2022-10-26 | 19.66 | $20.05 | — |
| 2022-10-25 | 19.66 | $19.79 | — |
| 2022-10-24 | 19.72 | $19.28 | — |
| 2022-10-21 | 19.91 | $19.40 | — |
| 2022-10-20 | 20.10 | $19.74 | — |
| 2022-10-19 | 20.25 | $20.04 | — |
| 2022-10-18 | 20.37 | $20.40 | — |
| 2022-10-17 | 20.44 | $20.34 | — |
| 2022-10-14 | 20.53 | $20.42 | — |
| 2022-10-13 | 20.62 | $20.57 | — |
| 2022-10-12 | 20.71 | $20.76 | — |
| 2022-10-11 | 20.77 | $20.66 | — |
| 2022-10-10 | 20.86 | $20.57 | — |
| 2022-10-07 | 20.99 | $20.86 | — |
| 2022-10-06 | 21.08 | $21.06 | — |
| 2022-10-05 | 21.15 | $21.16 | — |
| 2022-10-04 | 21.22 | $21.39 | — |
| 2022-10-03 | 21.25 | $21.44 | — |
| 2022-09-30 | 21.27 | $21.11 | — |
| 2022-09-29 | 21.37 | $21.38 | — |
| 2022-09-28 | 21.44 | $21.51 | — |
| 2022-09-27 | 21.49 | $20.83 | — |
| 2022-09-26 | 21.70 | $21.35 | — |
| 2022-09-23 | 21.83 | $21.77 | — |
| 2022-09-22 | 21.90 | $21.68 | — |
| 2022-09-21 | 22.01 | $22.22 | — |
| 2022-09-20 | 22.02 | $21.90 | — |
| 2022-09-19 | 22.10 | $22.11 | — |
| 2022-09-16 | 22.15 | $22.07 | — |
| 2022-09-15 | 22.22 | $22.22 | — |
| 2022-09-14 | 22.28 | $22.26 | — |
| 2022-09-13 | 22.33 | $22.21 | — |
| 2022-09-12 | 22.41 | $22.18 | — |
| 2022-09-09 | 22.51 | $22.34 | — |
| 2022-09-08 | 22.60 | $22.32 | — |
| 2022-09-07 | 22.71 | $22.50 | — |
| 2022-09-06 | 22.79 | $22.18 | — |
| 2022-09-02 | 22.97 | $22.69 | — |
| 2022-09-01 | 23.06 | $22.56 | — |
| 2022-08-31 | 23.20 | $22.98 | — |
| 2022-08-30 | 23.27 | $23.24 | — |
| 2022-08-29 | 23.30 | $23.17 | — |
| 2022-08-26 | 23.36 | $23.37 | — |
| 2022-08-25 | 23.38 | $23.22 | — |
| 2022-08-24 | 23.43 | $22.92 | — |
| 2022-08-23 | 23.56 | $23.08 | — |
| 2022-08-22 | 23.68 | $23.19 | — |
| 2022-08-19 | 23.79 | $23.29 | — |
| 2022-08-18 | 23.90 | $23.65 | — |
| 2022-08-17 | 23.95 | $23.60 | — |
| 2022-08-16 | 24.02 | $23.86 | — |
| 2022-08-15 | 24.05 | $23.77 | — |
| 2022-08-12 | 24.10 | $23.76 | — |
| 2022-08-11 | 24.16 | $23.55 | — |
| 2022-08-10 | 24.27 | $24.04 | — |
| 2022-08-09 | 24.29 | $24.19 | — |
| 2022-08-08 | 24.29 | $24.27 | — |
| 2022-08-05 | 24.27 | $23.94 | — |
| 2022-08-04 | 24.31 | $24.49 | — |
| 2022-08-03 | 24.24 | $24.48 | — |
| 2022-08-02 | 24.17 | $24.14 | — |
| 2022-08-01 | 24.15 | $24.62 | — |
| 2022-07-29 | 24.02 | $24.09 | — |
| 2022-07-28 | 23.99 | $24.20 | — |
| 2022-07-27 | 23.92 | $24.01 | — |
| 2022-07-26 | 23.88 | $24.12 | — |
| 2022-07-25 | 23.82 | $24.08 | — |
| 2022-07-22 | 23.75 | $24.32 | — |
| 2022-07-21 | 23.62 | $23.93 | — |
| 2022-07-20 | 23.55 | $23.55 | — |
| 2022-07-19 | 23.55 | $23.48 | — |
| 2022-07-18 | 23.56 | $23.61 | — |
| 2022-07-15 | 23.55 | $23.83 | — |
| 2022-07-14 | 23.48 | $23.70 | — |
| 2022-07-13 | 23.44 | $23.89 | — |
| 2022-07-12 | 23.35 | $23.64 | — |
| 2022-07-11 | 23.30 | $23.53 | — |
| 2022-07-08 | 23.26 | $23.14 | — |
| 2022-07-07 | 23.30 | $23.39 | — |
| 2022-07-06 | 23.30 | $23.59 | — |
| 2022-07-05 | 23.25 | $23.95 | — |
| 2022-07-01 | 23.12 | $23.72 | — |
| 2022-06-30 | 23.02 | $23.52 | — |
| 2022-06-29 | 22.94 | $23.38 | — |
| 2022-06-28 | 22.89 | $23.05 | — |
| 2022-06-27 | 22.90 | $22.96 | — |
| 2022-06-24 | 22.93 | $23.14 | — |
| 2022-06-23 | 22.93 | $23.44 | — |
| 2022-06-22 | 22.87 | $23.26 | — |
| 2022-06-21 | 22.84 | $22.69 | — |
| 2022-06-17 | 22.93 | $23.06 | — |
| 2022-06-16 | 22.96 | $22.96 | — |
| 2022-06-15 | 23.01 | $22.80 | — |
| 2022-06-14 | 23.11 | $22.40 | — |
| 2022-06-13 | 23.32 | $22.68 | — |
| 2022-06-10 | 23.50 | $23.37 | — |
| 2022-06-09 | 23.57 | $23.52 | — |
| 2022-06-08 | 23.62 | $23.46 | — |
| 2022-06-07 | 23.69 | $23.65 | — |
| 2022-06-06 | 23.73 | $23.42 | — |
| 2022-06-03 | 23.84 | $23.83 | — |
| 2022-06-02 | 23.87 | $23.88 | — |
| 2022-06-01 | 23.90 | $23.87 | — |
| 2022-05-31 | 23.94 | $23.92 | — |
| 2022-05-27 | 23.97 | $24.42 | — |
| 2022-05-26 | 23.91 | $24.38 | — |
| 2022-05-25 | 23.85 | $24.47 | — |
| 2022-05-24 | 23.76 | $24.40 | — |
| 2022-05-23 | 23.68 | $23.96 | — |
| 2022-05-20 | 23.67 | $24.33 | — |
| 2022-05-19 | 23.59 | $24.07 | — |
| 2022-05-18 | 23.56 | $24.02 | — |
| 2022-05-17 | 23.53 | $23.57 | — |
| 2022-05-16 | 23.60 | $23.83 | — |
| 2022-05-13 | 23.63 | $23.82 | — |
| 2022-05-12 | 23.67 | $24.14 | — |
| 2022-05-11 | 23.65 | $24.17 | — |
| 2022-05-10 | 23.63 | $23.77 | — |
| 2022-05-09 | 23.70 | $23.57 | — |
| 2022-05-06 | 23.82 | $23.37 | — |
| 2022-05-05 | 24.00 | $23.72 | — |
| 2022-05-04 | 24.15 | $24.30 | — |
| 2022-05-03 | 24.20 | $24.20 | — |
| 2022-05-02 | 24.29 | $24.06 | — |
| 2022-04-29 | 24.43 | $24.43 | — |
| 2022-04-28 | 24.51 | $24.78 | — |
| 2022-04-27 | 24.54 | $24.76 | — |
| 2022-04-26 | 24.58 | $25.05 | — |
| 2022-04-25 | 24.57 | $24.81 | — |
| 2022-04-22 | 24.61 | $24.58 | — |
| 2022-04-21 | 24.71 | $24.70 | — |
| 2022-04-20 | 24.81 | $24.89 | — |
| 2022-04-19 | 24.89 | $24.42 | — |
| 2022-04-18 | 25.09 | $24.60 | — |
| 2022-04-14 | 25.28 | $24.73 | — |
| 2022-04-13 | 25.49 | $25.19 | — |
| 2022-04-12 | 25.63 | $25.15 | — |
| 2022-04-11 | 25.81 | $25.17 | — |
| 2022-04-08 | 26.02 | $25.52 | — |
| 2022-04-07 | 26.19 | $25.80 | — |
| 2022-04-06 | 26.33 | $26.01 | — |
| 2022-04-05 | 26.45 | $26.23 | — |
| 2022-04-04 | 26.55 | $26.78 | — |
| 2022-04-01 | 26.55 | $26.94 | — |
| 2022-03-31 | 26.52 | $26.87 | — |
| 2022-03-30 | 26.50 | $26.85 | — |
| 2022-03-29 | 26.49 | $26.67 | — |
| 2022-03-28 | 26.52 | $26.46 | — |
| 2022-03-25 | 26.59 | $26.26 | — |
| 2022-03-24 | 26.73 | $26.63 | — |
| 2022-03-23 | 26.81 | $26.84 | — |
| 2022-03-22 | 26.87 | $26.31 | — |
| 2022-03-21 | 27.05 | $26.60 | — |
| 2022-03-18 | 27.19 | $27.20 | — |
| 2022-03-17 | 27.24 | $26.91 | — |
| 2022-03-16 | 27.36 | $27.12 | — |
| 2022-03-15 | 27.46 | $26.90 | — |
| 2022-03-14 | 27.62 | $26.94 | — |
| 2022-03-11 | 27.80 | $27.54 | — |
| 2022-03-10 | 27.88 | $27.47 | — |
| 2022-03-09 | 28.00 | $27.81 | — |
| 2022-03-08 | 28.06 | $28.08 | — |
| 2022-03-07 | 28.08 | $28.39 | — |
| 2022-03-04 | 28.03 | $28.58 | — |
| 2022-03-03 | 27.94 | $28.11 | — |
| 2022-03-02 | 27.93 | $27.83 | — |
| 2022-03-01 | 27.99 | $28.77 | — |
| 2022-02-28 | 27.85 | $28.43 | — |
| 2022-02-25 | 27.77 | $27.89 | — |
| 2022-02-24 | 27.79 | $27.89 | — |
| 2022-02-23 | 27.82 | $27.86 | — |
| 2022-02-22 | 27.86 | $28.24 | — |
| 2022-02-18 | 27.82 | $28.17 | — |
| 2022-02-17 | 27.80 | $27.90 | — |
| 2022-02-16 | 27.84 | $27.70 | — |
| 2022-02-15 | 27.93 | $27.55 | — |
| 2022-02-14 | 28.06 | $27.84 | — |
| 2022-02-11 | 28.16 | $28.18 | — |
| 2022-02-10 | 28.21 | $27.76 | — |
| 2022-02-09 | 28.35 | $28.20 | — |
| 2022-02-08 | 28.43 | $28.14 | — |
| 2022-02-07 | 28.53 | $28.33 | — |
| 2022-02-04 | 28.62 | $28.31 | — |
| 2022-02-03 | 28.72 | $28.72 | — |
| 2022-02-02 | 28.75 | $28.93 | — |
| 2022-02-01 | 28.75 | $28.83 | — |
| 2022-01-31 | 28.77 | $28.91 | — |
| 2022-01-28 | 28.78 | $29.07 | — |
| 2022-01-27 | 28.75 | $29.06 | — |
| 2022-01-26 | 28.73 | $28.58 | — |
| 2022-01-25 | 28.81 | $28.91 | — |
| 2022-01-24 | 28.83 | $28.96 | — |
| 2022-01-21 | 28.85 | $29.17 | — |
| 2022-01-20 | 28.83 | $28.86 | — |
| 2022-01-19 | 28.87 | $28.70 | — |
| 2022-01-18 | 28.96 | $28.49 | — |
| 2022-01-14 | 29.10 | $28.89 | — |
| 2022-01-13 | 29.19 | $29.31 | — |
| 2022-01-12 | 29.21 | $29.07 | — |
| 2022-01-11 | 29.28 | $29.17 | — |
| 2022-01-10 | 29.34 | $29.00 | — |
| 2022-01-07 | 29.46 | $28.94 | — |
| 2022-01-06 | 29.60 | $29.14 | — |
| 2022-01-05 | 29.73 | $29.09 | — |
| 2022-01-04 | 29.88 | $29.24 | — |
| 2022-01-03 | 30.04 | $29.37 | — |
| 2021-12-31 | 30.19 | $30.07 | — |
| 2021-12-30 | 30.22 | $30.02 | — |
| 2021-12-29 | 30.26 | $29.78 | — |
| 2021-12-28 | 30.36 | $30.10 | — |
| 2021-12-27 | 30.41 | $30.20 | — |
| 2021-12-23 | 30.45 | $30.13 | — |
| 2021-12-22 | 30.50 | $30.39 | — |
| 2021-12-21 | 30.51 | $30.30 | — |
| 2021-12-20 | 30.54 | $30.42 | — |
| 2021-12-17 | 30.55 | $30.60 | — |
| 2021-12-16 | 30.52 | $30.30 | — |
| 2021-12-15 | 30.54 | $30.30 | — |
| 2021-12-14 | 30.57 | $30.55 | — |
| 2021-12-13 | 30.56 | $30.62 | — |
| 2021-12-10 | 30.52 | $30.23 | — |
| 2021-12-09 | 30.55 | $30.29 | — |
| 2021-12-08 | 30.58 | $30.13 | — |
| 2021-12-07 | 30.65 | $30.58 | — |
| 2021-12-06 | 30.63 | $30.80 | — |
| 2021-12-03 | 30.56 | $31.18 | — |
| 2021-12-02 | 30.39 | $30.85 | — |
| 2021-12-01 | 30.27 | $30.81 | — |
| 2021-11-30 | 30.13 | $30.69 | — |
| 2021-11-29 | 30.00 | $30.28 | — |
| 2021-11-26 | 29.93 | $30.51 | — |
| 2021-11-24 | 29.81 | $29.80 | — |
| 2021-11-23 | 29.81 | $29.38 | — |
| 2021-11-22 | 29.90 | $29.78 | — |
| 2021-11-19 | 29.92 | $30.12 | — |
| 2021-11-18 | 29.87 | $29.83 | — |
| 2021-11-17 | 29.87 | $29.73 | — |
| 2021-11-16 | 29.90 | $29.52 | — |
| 2021-11-15 | 29.97 | $29.58 | — |
| 2021-11-12 | 30.04 | $29.94 | — |
| 2021-11-11 | 30.05 | $30.01 | — |
| 2021-11-10 | 30.04 | $30.10 | — |
| 2021-11-09 | 30.02 | $30.61 | — |
| 2021-11-08 | 29.87 | $30.27 | — |
| 2021-11-05 | 29.78 | $30.31 | — |
| 2021-11-04 | 29.67 | $29.91 | — |
| 2021-11-03 | 29.62 | $29.62 | — |
| 2021-11-02 | 29.62 | $29.90 | — |
| 2021-11-01 | 29.57 | $29.78 | — |
| 2021-10-29 | 29.53 | $29.92 | — |
| 2021-10-28 | 29.46 | $29.92 | — |
| 2021-10-27 | 29.38 | $30.05 | — |
| 2021-10-26 | 29.25 | $29.56 | — |
| 2021-10-25 | 29.22 | $29.34 | — |
| 2021-10-22 | 29.22 | $29.37 | — |
| 2021-10-21 | 29.22 | $29.08 | — |
| 2021-10-20 | 29.28 | $29.12 | — |
| 2021-10-19 | 29.35 | $29.31 | — |
| 2021-10-18 | 29.39 | $29.68 | — |
| 2021-10-15 | 29.36 | $29.57 | — |
| 2021-10-14 | 29.34 | $29.75 | — |
| 2021-10-13 | 29.29 | $29.64 | — |
| 2021-10-12 | 29.26 | $29.38 | — |
| 2021-10-11 | 29.28 | $28.92 | — |
| 2021-10-08 | 29.39 | $28.99 | — |
| 2021-10-07 | 29.52 | $29.18 | — |
| 2021-10-06 | 29.63 | $29.47 | — |
| 2021-10-05 | 29.69 | $29.33 | — |
| 2021-10-04 | 29.80 | $29.59 | — |
| 2021-10-01 | 29.87 | $29.65 | — |
| 2021-09-30 | 29.94 | $29.44 | — |
| 2021-09-29 | 30.07 | $29.49 | — |
| 2021-09-28 | 30.21 | $29.42 | — |
| 2021-09-27 | 30.39 | $29.86 | — |
| 2021-09-24 | 30.50 | $29.98 | — |
| 2021-09-23 | 30.60 | $30.25 | — |
| 2021-09-22 | 30.67 | $30.89 | — |
| 2021-09-21 | 30.61 | $30.74 | — |
| 2021-09-20 | 30.57 | $30.77 | — |
| 2021-09-17 | 30.51 | $30.40 | — |
| 2021-09-16 | 30.53 | $30.55 | — |
| 2021-09-15 | 30.51 | $30.68 | — |
| 2021-09-14 | 30.47 | $30.79 | — |
| 2021-09-13 | 30.39 | $30.47 | — |
| 2021-09-10 | 30.37 | $30.29 | — |
| 2021-09-09 | 30.39 | $30.53 | — |
| 2021-09-08 | 30.35 | $30.19 | — |
| 2021-09-07 | 30.39 | $30.01 | — |
| 2021-09-03 | 30.46 | $30.24 | — |
| 2021-09-02 | 30.50 | $30.49 | — |
| 2021-09-01 | 30.49 | $30.37 | — |
| 2021-08-31 | 30.50 | $30.35 | — |
| 2021-08-30 | 30.52 | $30.56 | — |
| 2021-08-27 | 30.50 | $30.47 | — |
| 2021-08-26 | 30.50 | $30.30 | — |
| 2021-08-25 | 30.52 | $30.22 | — |
| 2021-08-24 | 30.57 | $30.47 | — |
| 2021-08-23 | 30.57 | $30.68 | — |
| 2021-08-20 | 30.53 | $30.69 | — |
| 2021-08-19 | 30.48 | $30.68 | — |
| 2021-08-18 | 30.42 | $30.48 | — |
| 2021-08-17 | 30.39 | $30.39 | — |
| 2021-08-16 | 30.37 | $30.39 | — |
| 2021-08-13 | 30.35 | $30.31 | — |
| 2021-08-12 | 30.35 | $29.89 | — |
| 2021-08-11 | 30.43 | $29.92 | — |
| 2021-08-10 | 30.52 | $29.94 | — |
| 2021-08-09 | 30.61 | $30.08 | — |
| 2021-08-06 | 30.70 | $30.17 | — |
| 2021-08-05 | 30.77 | $30.65 | — |
| 2021-08-04 | 30.75 | $30.81 | — |
| 2021-08-03 | 30.69 | $30.74 | — |
| 2021-08-02 | 30.64 | $30.72 | — |
| 2021-07-30 | 30.58 | $30.46 | — |
| 2021-07-29 | 30.56 | $30.36 | — |
| 2021-07-28 | 30.56 | $30.53 | — |
| 2021-07-27 | 30.52 | $30.52 | — |
| 2021-07-26 | 30.47 | $30.22 | — |
| 2021-07-23 | 30.47 | $30.30 | — |
| 2021-07-22 | 30.46 | $30.48 | — |
| 2021-07-21 | 30.41 | $30.23 | — |
| 2021-07-20 | 30.39 | $30.60 | — |
| 2021-07-19 | 30.29 | $30.87 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.11
2026-07-16
Close Price
$18.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.61
Average
21.44
Maximum
30.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.11 | $18.14 | — |
| 2026-07-15 | 18.13 | $18.14 | — |
| 2026-07-14 | 18.16 | $18.10 | — |
| 2026-07-13 | 18.20 | $18.07 | — |
| 2026-07-10 | 18.27 | $18.17 | — |
| 2026-07-09 | 18.32 | $18.17 | — |
| 2026-07-08 | 18.38 | $18.15 | — |
| 2026-07-07 | 18.46 | $18.19 | — |
| 2026-07-06 | 18.54 | $18.37 | — |
| 2026-07-02 | 18.59 | $18.35 | — |
| 2026-07-01 | 18.65 | $18.38 | — |
| 2026-06-30 | 18.71 | $18.56 | — |
| 2026-06-29 | 18.73 | $18.75 | — |
| 2026-06-26 | 18.69 | $18.73 | — |
| 2026-06-25 | 18.65 | $18.73 | — |
| 2026-06-24 | 18.60 | $18.73 | — |
| 2026-06-23 | 18.53 | $18.51 | — |
| 2026-06-22 | 18.51 | $18.47 | — |
| 2026-06-18 | 18.51 | $18.60 | — |
| 2026-06-17 | 18.46 | $18.49 | — |
| 2026-06-16 | 18.43 | $18.52 | — |
| 2026-06-15 | 18.39 | $18.42 | — |
| 2026-06-12 | 18.36 | $18.41 | — |
| 2026-06-11 | 18.34 | $18.47 | — |
| 2026-06-10 | 18.29 | $18.24 | — |
| 2026-06-09 | 18.31 | $18.30 | — |
| 2026-06-08 | 18.30 | $18.20 | — |
| 2026-06-05 | 18.33 | $18.27 | — |
| 2026-06-04 | 18.34 | $18.37 | — |
| 2026-06-03 | 18.33 | $18.34 | — |
| 2026-06-02 | 18.32 | $18.40 | — |
| 2026-06-01 | 18.29 | $18.37 | — |
| 2026-05-29 | 18.26 | $18.44 | — |
| 2026-05-28 | 18.20 | $18.42 | — |
| 2026-05-27 | 18.14 | $18.34 | — |
| 2026-05-26 | 18.09 | $18.31 | — |
| 2026-05-22 | 18.04 | $18.19 | — |
| 2026-05-21 | 18.03 | $18.13 | — |
| 2026-05-20 | 18.03 | $18.06 | — |
| 2026-05-19 | 18.05 | $17.89 | — |
| 2026-05-18 | 18.14 | $18.00 | — |
| 2026-05-15 | 18.21 | $18.01 | — |
| 2026-05-14 | 18.30 | $18.27 | — |
| 2026-05-13 | 18.33 | $18.26 | — |
| 2026-05-12 | 18.37 | $18.29 | — |
| 2026-05-11 | 18.40 | $18.40 | — |
| 2026-05-08 | 18.41 | $18.50 | — |
| 2026-05-07 | 18.40 | $18.42 | — |
| 2026-05-06 | 18.41 | $18.50 | — |
| 2026-05-05 | 18.39 | $18.36 | — |
| 2026-05-04 | 18.42 | $18.27 | — |
| 2026-05-01 | 18.48 | $18.40 | — |
| 2026-04-30 | 18.52 | $18.43 | — |
| 2026-04-29 | 18.55 | $18.41 | — |
| 2026-04-28 | 18.60 | $18.56 | — |
| 2026-04-27 | 18.61 | $18.56 | — |
| 2026-04-24 | 18.63 | $18.63 | — |
| 2026-04-23 | 18.63 | $18.59 | — |
| 2026-04-22 | 18.64 | $18.64 | — |
| 2026-04-21 | 18.63 | $18.60 | — |
| 2026-04-20 | 18.64 | $18.71 | — |
| 2026-04-17 | 18.62 | $18.71 | — |
| 2026-04-16 | 18.59 | $18.55 | — |
| 2026-04-15 | 18.61 | $18.66 | — |
| 2026-04-14 | 18.59 | $18.73 | — |
| 2026-04-13 | 18.55 | $18.64 | — |
| 2026-04-10 | 18.53 | $18.57 | — |
| 2026-04-09 | 18.53 | $18.63 | — |
| 2026-04-08 | 18.52 | $18.66 | — |
| 2026-04-07 | 18.49 | $18.60 | — |
| 2026-04-06 | 18.48 | $18.59 | — |
| 2026-04-02 | 18.46 | $18.62 | — |
| 2026-04-01 | 18.44 | $18.53 | — |
| 2026-03-31 | 18.45 | $18.62 | — |
| 2026-03-30 | 18.43 | $18.62 | — |
| 2026-03-27 | 18.41 | $18.39 | — |
| 2026-03-26 | 18.46 | $18.47 | — |
| 2026-03-25 | 18.50 | $18.63 | — |
| 2026-03-24 | 18.50 | $18.46 | — |
| 2026-03-23 | 18.55 | $18.53 | — |
| 2026-03-20 | 18.60 | $18.41 | — |
| 2026-03-19 | 18.70 | $18.77 | — |
| 2026-03-18 | 18.71 | $18.68 | — |
| 2026-03-17 | 18.76 | $18.79 | — |
| 2026-03-16 | 18.78 | $18.73 | — |
| 2026-03-13 | 18.83 | $18.59 | — |
| 2026-03-12 | 18.93 | $18.68 | — |
| 2026-03-11 | 19.03 | $18.73 | — |
| 2026-03-10 | 19.13 | $18.95 | — |
| 2026-03-09 | 19.19 | $19.12 | — |
| 2026-03-06 | 19.20 | $18.97 | — |
| 2026-03-05 | 19.27 | $19.05 | — |
| 2026-03-04 | 19.32 | $19.12 | — |
| 2026-03-03 | 19.36 | $19.18 | — |
| 2026-03-02 | 19.38 | $19.21 | — |
| 2026-02-27 | 19.40 | $19.45 | — |
| 2026-02-26 | 19.35 | $19.35 | — |
| 2026-02-25 | 19.31 | $19.27 | — |
| 2026-02-24 | 19.28 | $19.28 | — |
| 2026-02-23 | 19.25 | $19.25 | — |
| 2026-02-20 | 19.21 | $19.18 | — |
| 2026-02-19 | 19.19 | $19.22 | — |
| 2026-02-18 | 19.14 | $19.19 | — |
| 2026-02-17 | 19.09 | $19.27 | — |
| 2026-02-13 | 19.01 | $19.22 | — |
| 2026-02-12 | 18.92 | $19.14 | — |
| 2026-02-11 | 18.84 | $18.91 | — |
| 2026-02-10 | 18.81 | $19.00 | — |
| 2026-02-09 | 18.75 | $18.81 | — |
| 2026-02-06 | 18.73 | $18.80 | — |
| 2026-02-05 | 18.72 | $18.80 | — |
| 2026-02-04 | 18.70 | $18.62 | — |
| 2026-02-03 | 18.74 | $18.66 | — |
| 2026-02-02 | 18.77 | $18.62 | — |
| 2026-01-30 | 18.82 | $18.74 | — |
| 2026-01-29 | 18.85 | $18.82 | — |
| 2026-01-28 | 18.85 | $18.81 | — |
| 2026-01-27 | 18.86 | $18.85 | — |
| 2026-01-26 | 18.86 | $18.95 | — |
| 2026-01-23 | 18.83 | $18.87 | — |
| 2026-01-22 | 18.82 | $18.83 | — |
| 2026-01-21 | 18.81 | $18.77 | — |
| 2026-01-20 | 18.83 | $18.64 | — |
| 2026-01-16 | 18.89 | $18.85 | — |
| 2026-01-15 | 18.89 | $18.96 | — |
| 2026-01-14 | 18.87 | $18.97 | — |
| 2026-01-13 | 18.83 | $18.87 | — |
| 2026-01-12 | 18.81 | $18.85 | — |
| 2026-01-09 | 18.80 | $18.89 | — |
| 2026-01-08 | 18.78 | $18.79 | — |
| 2026-01-07 | 18.78 | $18.88 | — |
| 2026-01-06 | 18.76 | $18.78 | — |
| 2026-01-05 | 18.76 | $18.80 | — |
| 2026-01-02 | 18.76 | $18.72 | — |
| 2025-12-31 | 18.79 | $18.79 | — |
| 2025-12-30 | 18.80 | $18.88 | — |
| 2025-12-29 | 18.78 | $18.90 | — |
| 2025-12-26 | 18.76 | $18.84 | — |
| 2025-12-24 | 18.75 | $18.88 | — |
| 2025-12-23 | 18.72 | $18.78 | — |
| 2025-12-22 | 18.73 | $18.76 | — |
| 2025-12-19 | 18.75 | $18.77 | — |
| 2025-12-18 | 18.76 | $18.86 | — |
| 2025-12-17 | 18.76 | $18.78 | — |
| 2025-12-16 | 18.78 | $18.86 | — |
| 2025-12-15 | 18.79 | $18.77 | — |
| 2025-12-12 | 18.82 | $18.74 | — |
| 2025-12-11 | 18.88 | $18.91 | — |
| 2025-12-10 | 18.89 | $18.92 | — |
| 2025-12-09 | 18.91 | $18.86 | — |
| 2025-12-08 | 18.95 | $18.84 | — |
| 2025-12-05 | 19.01 | $18.90 | — |
| 2025-12-04 | 19.06 | $18.99 | — |
| 2025-12-03 | 19.09 | $19.08 | — |
| 2025-12-02 | 19.11 | $19.03 | — |
| 2025-12-01 | 19.15 | $19.02 | — |
| 2025-11-28 | 19.20 | $19.23 | — |
| 2025-11-26 | 19.19 | $19.38 | — |
| 2025-11-25 | 19.14 | $19.32 | — |
| 2025-11-24 | 19.09 | $19.26 | — |
| 2025-11-21 | 19.05 | $19.16 | — |
| 2025-11-20 | 19.04 | $19.12 | — |
| 2025-11-19 | 19.04 | $19.05 | — |
| 2025-11-18 | 19.06 | $19.07 | — |
| 2025-11-17 | 19.08 | $19.08 | — |
| 2025-11-14 | 19.10 | $19.03 | — |
| 2025-11-13 | 19.15 | $19.13 | — |
| 2025-11-12 | 19.18 | $19.26 | — |
| 2025-11-11 | 19.17 | $19.24 | — |
| 2025-11-10 | 19.17 | $19.14 | — |
| 2025-11-07 | 19.20 | $19.15 | — |
| 2025-11-06 | 19.24 | $19.19 | — |
| 2025-11-05 | 19.27 | $19.03 | — |
| 2025-11-04 | 19.36 | $19.22 | — |
| 2025-11-03 | 19.41 | $19.18 | — |
| 2025-10-31 | 19.48 | $19.22 | — |
| 2025-10-30 | 19.55 | $19.34 | — |
| 2025-10-29 | 19.60 | $19.43 | — |
| 2025-10-28 | 19.63 | $19.62 | — |
| 2025-10-27 | 19.60 | $19.57 | — |
| 2025-10-24 | 19.59 | $19.51 | — |
| 2025-10-23 | 19.58 | $19.51 | — |
| 2025-10-22 | 19.57 | $19.63 | — |
| 2025-10-21 | 19.52 | $19.62 | — |
| 2025-10-20 | 19.45 | $19.53 | — |
| 2025-10-17 | 19.40 | $19.45 | — |
| 2025-10-16 | 19.37 | $19.50 | — |
| 2025-10-15 | 19.30 | $19.36 | — |
| 2025-10-14 | 19.27 | $19.40 | — |
| 2025-10-13 | 19.21 | $19.34 | — |
| 2025-10-10 | 19.16 | $19.34 | — |
| 2025-10-09 | 19.09 | $19.08 | — |
| 2025-10-08 | 19.10 | $19.09 | — |
| 2025-10-07 | 19.10 | $19.08 | — |
| 2025-10-06 | 19.10 | $18.98 | — |
| 2025-10-03 | 19.14 | $19.10 | — |
| 2025-10-02 | 19.15 | $19.15 | — |
| 2025-10-01 | 19.14 | $19.10 | — |
| 2025-09-30 | 19.14 | $19.05 | — |
| 2025-09-29 | 19.16 | $19.16 | — |
| 2025-09-26 | 19.14 | $19.02 | — |
| 2025-09-25 | 19.17 | $19.04 | — |
| 2025-09-24 | 19.19 | $19.05 | — |
| 2025-09-23 | 19.22 | $19.12 | — |
| 2025-09-22 | 19.22 | $18.99 | — |
| 2025-09-19 | 19.26 | $19.05 | — |
| 2025-09-18 | 19.29 | $19.09 | — |
| 2025-09-17 | 19.32 | $19.26 | — |
| 2025-09-16 | 19.29 | $19.30 | — |
| 2025-09-15 | 19.23 | $19.28 | — |
| 2025-09-12 | 19.17 | $19.22 | — |
| 2025-09-11 | 19.11 | $19.30 | — |
| 2025-09-10 | 19.01 | $19.20 | — |
| 2025-09-09 | 18.92 | $19.11 | — |
| 2025-09-08 | 18.83 | $19.19 | — |
| 2025-09-05 | 18.70 | $18.98 | — |
| 2025-09-04 | 18.60 | $18.72 | — |
| 2025-09-03 | 18.57 | $18.60 | — |
| 2025-09-02 | 18.57 | $18.42 | — |
| 2025-08-29 | 18.62 | $18.54 | — |
| 2025-08-28 | 18.64 | $18.72 | — |
| 2025-08-27 | 18.62 | $18.61 | — |
| 2025-08-26 | 18.63 | $18.62 | — |
| 2025-08-25 | 18.63 | $18.63 | — |
| 2025-08-22 | 18.63 | $18.67 | — |
| 2025-08-21 | 18.62 | $18.54 | — |
| 2025-08-20 | 18.64 | $18.62 | — |
| 2025-08-19 | 18.65 | $18.59 | — |
| 2025-08-18 | 18.67 | $18.49 | — |
| 2025-08-15 | 18.72 | $18.53 | — |
| 2025-08-14 | 18.77 | $18.65 | — |
| 2025-08-13 | 18.79 | $18.78 | — |
| 2025-08-12 | 18.77 | $18.64 | — |
| 2025-08-11 | 18.80 | $18.72 | — |
| 2025-08-08 | 18.80 | $18.70 | — |
| 2025-08-07 | 18.80 | $18.78 | — |
| 2025-08-06 | 18.78 | $18.80 | — |
| 2025-08-05 | 18.75 | $18.90 | — |
| 2025-08-04 | 18.68 | $18.85 | — |
| 2025-08-01 | 18.60 | $18.80 | — |
| 2025-07-31 | 18.53 | $18.56 | — |
| 2025-07-30 | 18.51 | $18.59 | — |
| 2025-07-29 | 18.48 | $18.70 | — |
| 2025-07-28 | 18.41 | $18.42 | — |
| 2025-07-25 | 18.41 | $18.51 | — |
| 2025-07-24 | 18.38 | $18.42 | — |
| 2025-07-23 | 18.38 | $18.44 | — |
| 2025-07-22 | 18.37 | $18.53 | — |
| 2025-07-21 | 18.33 | $18.44 | — |
| 2025-07-18 | 18.31 | $18.29 | — |
| 2025-07-17 | 18.34 | $18.25 | — |
| 2025-07-16 | 18.39 | $18.25 | — |
| 2025-07-15 | 18.45 | $18.23 | — |
| 2025-07-14 | 18.53 | $18.35 | — |
| 2025-07-11 | 18.58 | $18.37 | — |
| 2025-07-10 | 18.65 | $18.61 | — |
| 2025-07-09 | 18.65 | $18.60 | — |
| 2025-07-08 | 18.65 | $18.42 | — |
| 2025-07-07 | 18.71 | $18.45 | — |
| 2025-07-03 | 18.78 | $18.60 | — |
| 2025-07-02 | 18.81 | $18.71 | — |
| 2025-07-01 | 18.80 | $18.83 | — |
| 2025-06-30 | 18.76 | $18.80 | — |
| 2025-06-27 | 18.71 | $18.69 | — |
| 2025-06-26 | 18.69 | $18.80 | — |
| 2025-06-25 | 18.62 | $18.72 | — |
| 2025-06-24 | 18.57 | $18.59 | — |
| 2025-06-23 | 18.54 | $18.59 | — |
| 2025-06-20 | 18.51 | $18.52 | — |
| 2025-06-18 | 18.49 | $18.54 | — |
| 2025-06-17 | 18.45 | $18.52 | — |
| 2025-06-16 | 18.42 | $18.32 | — |
| 2025-06-13 | 18.44 | $18.47 | — |
| 2025-06-12 | 18.42 | $18.65 | — |
| 2025-06-11 | 18.34 | $18.45 | — |
| 2025-06-10 | 18.31 | $18.37 | — |
| 2025-06-09 | 18.29 | $18.30 | — |
| 2025-06-06 | 18.30 | $18.27 | — |
| 2025-06-05 | 18.31 | $18.50 | — |
| 2025-06-04 | 18.26 | $18.50 | — |
| 2025-06-03 | 18.20 | $18.22 | — |
| 2025-06-02 | 18.21 | $18.24 | — |
| 2025-05-30 | 18.22 | $18.40 | — |
| 2025-05-29 | 18.19 | $18.43 | — |
| 2025-05-28 | 18.14 | $18.27 | — |
| 2025-05-27 | 18.14 | $18.36 | — |
| 2025-05-23 | 18.11 | $18.14 | — |
| 2025-05-22 | 18.14 | $18.08 | — |
| 2025-05-21 | 18.21 | $18.00 | — |
| 2025-05-20 | 18.32 | $18.29 | — |
| 2025-05-19 | 18.36 | $18.40 | — |
| 2025-05-16 | 18.38 | $18.45 | — |
| 2025-05-15 | 18.39 | $18.42 | — |
| 2025-05-14 | 18.42 | $18.26 | — |
| 2025-05-13 | 18.51 | $18.37 | — |
| 2025-05-12 | 18.58 | $18.44 | — |
| 2025-05-09 | 18.65 | $18.60 | — |
| 2025-05-08 | 18.68 | $18.58 | — |
| 2025-05-07 | 18.73 | $18.70 | — |
| 2025-05-06 | 18.76 | $18.70 | — |
| 2025-05-05 | 18.79 | $18.65 | — |
| 2025-05-02 | 18.84 | $18.74 | — |
| 2025-05-01 | 18.88 | $18.92 | — |
| 2025-04-30 | 18.87 | $19.02 | — |
| 2025-04-29 | 18.82 | $19.22 | — |
| 2025-04-28 | 18.71 | $19.07 | — |
| 2025-04-25 | 18.62 | $18.96 | — |
| 2025-04-24 | 18.54 | $18.83 | — |
| 2025-04-23 | 18.50 | $18.66 | — |
| 2025-04-22 | 18.50 | $18.49 | — |
| 2025-04-21 | 18.56 | $18.39 | — |
| 2025-04-17 | 18.67 | $18.68 | — |
| 2025-04-16 | 18.71 | $18.84 | — |
| 2025-04-15 | 18.72 | $18.73 | — |
| 2025-04-14 | 18.76 | $18.67 | — |
| 2025-04-11 | 18.84 | $18.52 | — |
| 2025-04-10 | 18.98 | $18.48 | — |
| 2025-04-09 | 19.17 | $18.89 | — |
| 2025-04-08 | 19.27 | $18.84 | — |
| 2025-04-07 | 19.41 | $19.18 | — |
| 2025-04-04 | 19.47 | $19.74 | — |
| 2025-04-03 | 19.36 | $19.57 | — |
| 2025-04-02 | 19.29 | $19.43 | — |
| 2025-04-01 | 19.24 | $19.45 | — |
| 2025-03-31 | 19.18 | $19.30 | — |
| 2025-03-28 | 19.15 | $19.21 | — |
| 2025-03-27 | 19.14 | $18.97 | — |
| 2025-03-26 | 19.20 | $19.02 | — |
| 2025-03-25 | 19.27 | $19.13 | — |
| 2025-03-24 | 19.31 | $19.11 | — |
| 2025-03-21 | 19.37 | $19.31 | — |
| 2025-03-20 | 19.37 | $19.41 | — |
| 2025-03-19 | 19.35 | $19.38 | — |
| 2025-03-18 | 19.33 | $19.29 | — |
| 2025-03-17 | 19.32 | $19.26 | — |
| 2025-03-14 | 19.33 | $19.18 | — |
| 2025-03-13 | 19.36 | $19.28 | — |
| 2025-03-12 | 19.37 | $19.12 | — |
| 2025-03-11 | 19.42 | $19.23 | — |
| 2025-03-10 | 19.45 | $19.37 | — |
| 2025-03-07 | 19.44 | $19.16 | — |
| 2025-03-06 | 19.49 | $19.23 | — |
| 2025-03-05 | 19.53 | $19.28 | — |
| 2025-03-04 | 19.55 | $19.44 | — |
| 2025-03-03 | 19.53 | $19.65 | — |
| 2025-02-28 | 19.42 | $19.54 | — |
| 2025-02-27 | 19.33 | $19.40 | — |
| 2025-02-26 | 19.26 | $19.50 | — |
| 2025-02-25 | 19.13 | $19.40 | — |
| 2025-02-24 | 19.01 | $19.11 | — |
| 2025-02-21 | 18.95 | $19.05 | — |
| 2025-02-20 | 18.90 | $18.84 | — |
| 2025-02-19 | 18.90 | $18.78 | — |
| 2025-02-18 | 18.92 | $18.76 | — |
| 2025-02-14 | 18.95 | $18.96 | — |
| 2025-02-13 | 18.91 | $18.85 | — |
| 2025-02-12 | 18.91 | $18.58 | — |
| 2025-02-11 | 18.98 | $18.82 | — |
| 2025-02-10 | 19.00 | $18.93 | — |
| 2025-02-07 | 18.98 | $18.98 | — |
| 2025-02-06 | 18.94 | $19.09 | — |
| 2025-02-05 | 18.86 | $19.08 | — |
| 2025-02-04 | 18.75 | $18.80 | — |
| 2025-02-03 | 18.72 | $18.75 | — |
| 2025-01-31 | 18.69 | $18.64 | — |
| 2025-01-30 | 18.68 | $18.80 | — |
| 2025-01-29 | 18.63 | $18.73 | — |
| 2025-01-28 | 18.58 | $18.76 | — |
| 2025-01-27 | 18.52 | $18.79 | — |
| 2025-01-24 | 18.44 | $18.56 | — |
| 2025-01-23 | 18.41 | $18.49 | — |
| 2025-01-22 | 18.39 | $18.61 | — |
| 2025-01-21 | 18.34 | $18.69 | — |
| 2025-01-17 | 18.26 | $18.54 | — |
| 2025-01-16 | 18.21 | $18.52 | — |
| 2025-01-15 | 18.16 | $18.45 | — |
| 2025-01-14 | 18.12 | $18.15 | — |
| 2025-01-13 | 18.18 | $18.18 | — |
| 2025-01-10 | 18.24 | $18.21 | — |
| 2025-01-08 | 18.32 | $18.34 | — |
| 2025-01-07 | 18.37 | $18.32 | — |
| 2025-01-06 | 18.45 | $18.50 | — |
| 2025-01-03 | 18.49 | $18.57 | — |
| 2025-01-02 | 18.52 | $18.63 | — |
| 2024-12-31 | 18.55 | $18.62 | — |
| 2024-12-30 | 18.59 | $18.68 | — |
| 2024-12-27 | 18.62 | $18.52 | — |
| 2024-12-26 | 18.71 | $18.66 | — |
| 2024-12-24 | 18.79 | $18.65 | — |
| 2024-12-23 | 18.89 | $18.60 | — |
| 2024-12-20 | 19.03 | $18.82 | — |
| 2024-12-19 | 19.13 | $18.75 | — |
| 2024-12-18 | 19.29 | $18.97 | — |
| 2024-12-17 | 19.40 | $19.20 | — |
| 2024-12-16 | 19.47 | $19.16 | — |
| 2024-12-13 | 19.57 | $19.13 | — |
| 2024-12-12 | 19.70 | $19.31 | — |
| 2024-12-11 | 19.80 | $19.51 | — |
| 2024-12-10 | 19.86 | $19.67 | — |
| 2024-12-09 | 19.87 | $19.77 | — |
| 2024-12-06 | 19.86 | $19.92 | — |
| 2024-12-05 | 19.79 | $19.88 | — |
| 2024-12-04 | 19.71 | $19.85 | — |
| 2024-12-03 | 19.63 | $19.66 | — |
| 2024-12-02 | 19.59 | $19.81 | — |
| 2024-11-29 | 19.49 | $19.75 | — |
| 2024-11-27 | 19.38 | $19.67 | — |
| 2024-11-26 | 19.28 | $19.55 | — |
| 2024-11-25 | 19.20 | $19.60 | — |
| 2024-11-22 | 19.08 | $19.16 | — |
| 2024-11-21 | 19.08 | $19.14 | — |
| 2024-11-20 | 19.09 | $19.17 | — |
| 2024-11-19 | 19.09 | $19.23 | — |
| 2024-11-18 | 19.08 | $19.14 | — |
| 2024-11-15 | 19.09 | $19.10 | — |
| 2024-11-14 | 19.13 | $19.15 | — |
| 2024-11-13 | 19.16 | $19.06 | — |
| 2024-11-12 | 19.23 | $19.20 | — |
| 2024-11-11 | 19.28 | $19.47 | — |
| 2024-11-08 | 19.25 | $19.54 | — |
| 2024-11-07 | 19.20 | $19.32 | — |
| 2024-11-06 | 19.21 | $19.11 | — |
| 2024-11-05 | 19.30 | $19.57 | — |
| 2024-11-04 | 19.26 | $19.48 | — |
| 2024-11-01 | 19.25 | $19.22 | — |
| 2024-10-31 | 19.32 | $19.48 | — |
| 2024-10-30 | 19.33 | $19.51 | — |
| 2024-10-29 | 19.34 | $19.47 | — |
| 2024-10-28 | 19.37 | $19.45 | — |
| 2024-10-25 | 19.41 | $19.50 | — |
| 2024-10-24 | 19.46 | $19.61 | — |
| 2024-10-23 | 19.49 | $19.50 | — |
| 2024-10-22 | 19.57 | $19.56 | — |
| 2024-10-21 | 19.64 | $19.55 | — |
| 2024-10-18 | 19.75 | $19.86 | — |
| 2024-10-17 | 19.78 | $19.85 | — |
| 2024-10-16 | 19.83 | $20.12 | — |
| 2024-10-15 | 19.80 | $20.06 | — |
| 2024-10-14 | 19.80 | $19.78 | — |
| 2024-10-11 | 19.89 | $19.83 | — |
| 2024-10-10 | 19.99 | $19.88 | — |
| 2024-10-09 | 20.10 | $19.96 | — |
| 2024-10-08 | 20.22 | $20.07 | — |
| 2024-10-07 | 20.32 | $20.05 | — |
| 2024-10-04 | 20.46 | $20.17 | — |
| 2024-10-03 | 20.60 | $20.43 | — |
| 2024-10-02 | 20.68 | $20.61 | — |
| 2024-10-01 | 20.73 | $20.76 | — |
| 2024-09-30 | 20.74 | $20.62 | — |
| 2024-09-27 | 20.80 | $20.77 | — |
| 2024-09-26 | 20.82 | $20.67 | — |
| 2024-09-25 | 20.87 | $20.63 | — |
| 2024-09-24 | 20.96 | $20.79 | — |
| 2024-09-23 | 21.01 | $20.79 | — |
| 2024-09-20 | 21.06 | $20.83 | — |
| 2024-09-19 | 21.12 | $20.88 | — |
| 2024-09-18 | 21.17 | $20.94 | — |
| 2024-09-17 | 21.20 | $21.17 | — |
| 2024-09-16 | 21.17 | $21.26 | — |
| 2024-09-13 | 21.10 | $21.08 | — |
| 2024-09-12 | 21.07 | $21.03 | — |
| 2024-09-11 | 21.04 | $21.12 | — |
| 2024-09-10 | 20.97 | $21.14 | — |
| 2024-09-09 | 20.88 | $21.00 | — |
| 2024-09-06 | 20.81 | $20.92 | — |
| 2024-09-05 | 20.75 | $20.91 | — |
| 2024-09-04 | 20.68 | $20.80 | — |
| 2024-09-03 | 20.62 | $20.57 | — |
| 2024-08-30 | 20.63 | $20.28 | — |
| 2024-08-29 | 20.72 | $20.52 | — |
| 2024-08-28 | 20.75 | $20.59 | — |
| 2024-08-27 | 20.77 | $20.62 | — |
| 2024-08-26 | 20.77 | $20.66 | — |
| 2024-08-23 | 20.76 | $20.69 | — |
| 2024-08-22 | 20.74 | $20.57 | — |
| 2024-08-21 | 20.74 | $20.76 | — |
| 2024-08-20 | 20.68 | $20.74 | — |
| 2024-08-19 | 20.61 | $20.58 | — |
| 2024-08-16 | 20.58 | $20.49 | — |
| 2024-08-15 | 20.55 | $20.43 | — |
| 2024-08-14 | 20.54 | $20.60 | — |
| 2024-08-13 | 20.46 | $20.49 | — |
| 2024-08-12 | 20.40 | $20.36 | — |
| 2024-08-09 | 20.37 | $20.29 | — |
| 2024-08-08 | 20.34 | $20.10 | — |
| 2024-08-07 | 20.37 | $20.21 | — |
| 2024-08-06 | 20.36 | $20.38 | — |
| 2024-08-05 | 20.29 | $20.78 | — |
| 2024-08-02 | 20.08 | $20.68 | — |
| 2024-08-01 | 19.85 | $20.13 | — |
| 2024-07-31 | 19.73 | $19.94 | — |
| 2024-07-30 | 19.66 | $19.80 | — |
| 2024-07-29 | 19.61 | $19.74 | — |
| 2024-07-26 | 19.57 | $19.64 | — |
| 2024-07-25 | 19.55 | $19.50 | — |
| 2024-07-24 | 19.58 | $19.36 | — |
| 2024-07-23 | 19.65 | $19.55 | — |
| 2024-07-22 | 19.68 | $19.56 | — |
| 2024-07-19 | 19.71 | $19.61 | — |
| 2024-07-18 | 19.73 | $19.73 | — |
| 2024-07-17 | 19.72 | $19.86 | — |
| 2024-07-16 | 19.66 | $19.84 | — |
| 2024-07-15 | 19.59 | $19.60 | — |
| 2024-07-12 | 19.59 | $19.78 | — |
| 2024-07-11 | 19.52 | $19.72 | — |
| 2024-07-10 | 19.47 | $19.53 | — |
| 2024-07-09 | 19.45 | $19.48 | — |
| 2024-07-08 | 19.46 | $19.55 | — |
| 2024-07-05 | 19.44 | $19.51 | — |
| 2024-07-03 | 19.43 | $19.37 | — |
| 2024-07-02 | 19.46 | $19.13 | — |
| 2024-07-01 | 19.57 | $19.00 | — |
| 2024-06-28 | 19.75 | $19.32 | — |
| 2024-06-27 | 19.87 | $19.70 | — |
| 2024-06-26 | 19.89 | $19.63 | — |
| 2024-06-25 | 19.93 | $19.89 | — |
| 2024-06-24 | 19.90 | $19.85 | — |
| 2024-06-21 | 19.87 | $19.79 | — |
| 2024-06-20 | 19.84 | $19.79 | — |
| 2024-06-18 | 19.81 | $19.91 | — |
| 2024-06-17 | 19.73 | $19.74 | — |
| 2024-06-14 | 19.69 | $19.90 | — |
| 2024-06-13 | 19.58 | $19.78 | — |
| 2024-06-12 | 19.48 | $19.52 | — |
| 2024-06-11 | 19.43 | $19.37 | — |
| 2024-06-10 | 19.43 | $19.20 | — |
| 2024-06-07 | 19.48 | $19.31 | — |
| 2024-06-06 | 19.50 | $19.66 | — |
| 2024-06-05 | 19.41 | $19.67 | — |
| 2024-06-04 | 19.30 | $19.54 | — |
| 2024-06-03 | 19.20 | $19.33 | — |
| 2024-05-31 | 19.14 | $19.07 | — |
| 2024-05-30 | 19.16 | $18.99 | — |
| 2024-05-29 | 19.21 | $18.83 | — |
| 2024-05-28 | 19.31 | $19.03 | — |
| 2024-05-24 | 19.37 | $19.26 | — |
| 2024-05-23 | 19.37 | $19.23 | — |
| 2024-05-22 | 19.38 | $19.35 | — |
| 2024-05-21 | 19.35 | $19.33 | — |
| 2024-05-20 | 19.32 | $19.24 | — |
| 2024-05-17 | 19.31 | $19.29 | — |
| 2024-05-16 | 19.27 | $19.42 | — |
| 2024-05-15 | 19.19 | $19.44 | — |
| 2024-05-14 | 19.08 | $19.18 | — |
| 2024-05-13 | 19.03 | $19.09 | — |
| 2024-05-10 | 18.99 | $19.04 | — |
| 2024-05-09 | 18.96 | $19.13 | — |
| 2024-05-08 | 18.90 | $19.06 | — |
| 2024-05-07 | 18.85 | $19.17 | — |
| 2024-05-06 | 18.75 | $19.05 | — |
| 2024-05-03 | 18.66 | $18.98 | — |
| 2024-05-02 | 18.59 | $18.80 | — |
| 2024-05-01 | 18.56 | $18.72 | — |
| 2024-04-30 | 18.55 | $18.61 | — |
| 2024-04-29 | 18.58 | $18.81 | — |
| 2024-04-26 | 18.56 | $18.67 | — |
| 2024-04-25 | 18.58 | $18.57 | — |
| 2024-04-24 | 18.63 | $18.68 | — |
| 2024-04-23 | 18.68 | $18.81 | — |
| 2024-04-22 | 18.69 | $18.80 | — |
| 2024-04-19 | 18.72 | $18.82 | — |
| 2024-04-18 | 18.75 | $18.76 | — |
| 2024-04-17 | 18.81 | $18.86 | — |
| 2024-04-16 | 18.86 | $18.67 | — |
| 2024-04-15 | 18.98 | $18.78 | — |
| 2024-04-12 | 19.09 | $19.05 | — |
| 2024-04-11 | 19.15 | $18.94 | — |
| 2024-04-10 | 19.27 | $19.03 | — |
| 2024-04-09 | 19.38 | $19.44 | — |
| 2024-04-08 | 19.39 | $19.27 | — |
| 2024-04-05 | 19.45 | $19.27 | — |
| 2024-04-04 | 19.53 | $19.52 | — |
| 2024-04-03 | 19.55 | $19.39 | — |
| 2024-04-02 | 19.62 | $19.40 | — |
| 2024-04-01 | 19.70 | $19.50 | — |
| 2024-03-28 | 19.77 | $19.84 | — |
| 2024-03-27 | 19.74 | $19.91 | — |
| 2024-03-26 | 19.68 | $19.76 | — |
| 2024-03-25 | 19.67 | $19.70 | — |
| 2024-03-22 | 19.66 | $19.78 | — |
| 2024-03-21 | 19.63 | $19.60 | — |
| 2024-03-20 | 19.66 | $19.57 | — |
| 2024-03-19 | 19.70 | $19.57 | — |
| 2024-03-18 | 19.74 | $19.50 | — |
| 2024-03-15 | 19.82 | $19.56 | — |
| 2024-03-14 | 19.90 | $19.57 | — |
| 2024-03-13 | 20.00 | $19.86 | — |
| 2024-03-12 | 20.02 | $19.95 | — |
| 2024-03-11 | 20.01 | $20.11 | — |
| 2024-03-08 | 19.95 | $20.11 | — |
| 2024-03-07 | 19.88 | $20.14 | — |
| 2024-03-06 | 19.78 | $20.14 | — |
| 2024-03-05 | 19.65 | $19.77 | — |
| 2024-03-04 | 19.62 | $19.77 | — |
| 2024-03-01 | 19.59 | $19.83 | — |
| 2024-02-29 | 19.52 | $19.71 | — |
| 2024-02-28 | 19.49 | $19.65 | — |
| 2024-02-27 | 19.46 | $19.54 | — |
| 2024-02-26 | 19.47 | $19.66 | — |
| 2024-02-23 | 19.45 | $19.71 | — |
| 2024-02-22 | 19.41 | $19.48 | — |
| 2024-02-21 | 19.43 | $19.41 | — |
| 2024-02-20 | 19.49 | $19.54 | — |
| 2024-02-16 | 19.52 | $19.51 | — |
| 2024-02-15 | 19.57 | $19.62 | — |
| 2024-02-14 | 19.59 | $19.53 | — |
| 2024-02-13 | 19.66 | $19.44 | — |
| 2024-02-12 | 19.77 | $19.76 | — |
| 2024-02-09 | 19.81 | $19.74 | — |
| 2024-02-08 | 19.86 | $19.77 | — |
| 2024-02-07 | 19.91 | $19.90 | — |
| 2024-02-06 | 19.94 | $19.97 | — |
| 2024-02-05 | 19.96 | $19.80 | — |
| 2024-02-02 | 20.03 | $20.18 | — |
| 2024-02-01 | 19.99 | $20.59 | — |
| 2024-01-31 | 19.83 | $20.23 | — |
| 2024-01-30 | 19.74 | $20.11 | — |
| 2024-01-29 | 19.67 | $19.95 | — |
| 2024-01-26 | 19.64 | $19.74 | — |
| 2024-01-25 | 19.67 | $19.77 | — |
| 2024-01-24 | 19.71 | $19.66 | — |
| 2024-01-23 | 19.79 | $19.77 | — |
| 2024-01-22 | 19.86 | $19.91 | — |
| 2024-01-19 | 19.91 | $19.79 | — |
| 2024-01-18 | 20.00 | $19.74 | — |
| 2024-01-17 | 20.14 | $19.90 | — |
| 2024-01-16 | 20.25 | $19.95 | — |
| 2024-01-12 | 20.37 | $20.27 | — |
| 2024-01-11 | 20.41 | $20.28 | — |
| 2024-01-10 | 20.47 | $20.17 | — |
| 2024-01-09 | 20.56 | $20.27 | — |
| 2024-01-08 | 20.64 | $20.36 | — |
| 2024-01-05 | 20.71 | $20.19 | — |
| 2024-01-04 | 20.85 | $20.36 | — |
| 2024-01-03 | 20.95 | $20.65 | — |
| 2024-01-02 | 20.99 | $20.57 | — |
| 2023-12-29 | 21.04 | $20.74 | — |
| 2023-12-28 | 21.05 | $20.84 | — |
| 2023-12-27 | 21.02 | $20.98 | — |
| 2023-12-26 | 20.93 | $20.64 | — |
| 2023-12-22 | 20.91 | $20.59 | — |
| 2023-12-21 | 20.91 | $20.66 | — |
| 2023-12-20 | 20.86 | $20.84 | — |
| 2023-12-19 | 20.75 | $20.69 | — |
| 2023-12-18 | 20.64 | $20.60 | — |
| 2023-12-15 | 20.54 | $20.74 | — |
| 2023-12-14 | 20.35 | $20.70 | — |
| 2023-12-13 | 20.13 | $20.23 | — |
| 2023-12-12 | 20.01 | $19.80 | — |
| 2023-12-11 | 19.98 | $19.74 | — |
| 2023-12-08 | 19.96 | $19.77 | — |
| 2023-12-07 | 19.93 | $19.93 | — |
| 2023-12-06 | 19.82 | $20.04 | — |
| 2023-12-05 | 19.65 | $19.79 | — |
| 2023-12-04 | 19.51 | $19.41 | — |
| 2023-12-01 | 19.46 | $19.48 | — |
| 2023-11-30 | 19.37 | $19.16 | — |
| 2023-11-29 | 19.36 | $19.42 | — |
| 2023-11-28 | 19.25 | $19.19 | — |
| 2023-11-27 | 19.19 | $19.16 | — |
| 2023-11-24 | 19.12 | $18.87 | — |
| 2023-11-22 | 19.12 | $19.07 | — |
| 2023-11-21 | 19.06 | $19.02 | — |
| 2023-11-20 | 18.98 | $19.03 | — |
| 2023-11-17 | 18.89 | $18.92 | — |
| 2023-11-16 | 18.80 | $18.85 | — |
| 2023-11-15 | 18.72 | $18.64 | — |
| 2023-11-14 | 18.68 | $18.88 | — |
| 2023-11-13 | 18.55 | $18.49 | — |
| 2023-11-10 | 18.51 | $18.52 | — |
| 2023-11-09 | 18.45 | $18.43 | — |
| 2023-11-08 | 18.40 | $18.83 | — |
| 2023-11-07 | 18.22 | $18.56 | — |
| 2023-11-06 | 18.08 | $18.32 | — |
| 2023-11-03 | 17.99 | $18.47 | — |
| 2023-11-02 | 17.82 | $18.33 | — |
| 2023-11-01 | 17.68 | $17.97 | — |
| 2023-10-31 | 17.61 | $17.61 | — |
| 2023-10-30 | 17.65 | $17.76 | — |
| 2023-10-27 | 17.66 | $17.83 | — |
| 2023-10-26 | 17.65 | $17.87 | — |
| 2023-10-25 | 17.63 | $17.63 | — |
| 2023-10-24 | 17.68 | $17.98 | — |
| 2023-10-23 | 17.64 | $17.81 | — |
| 2023-10-20 | 17.66 | $17.59 | — |
| 2023-10-19 | 17.75 | $17.49 | — |
| 2023-10-18 | 17.90 | $17.80 | — |
| 2023-10-17 | 18.00 | $17.97 | — |
| 2023-10-16 | 18.06 | $18.17 | — |
| 2023-10-13 | 18.08 | $18.43 | — |
| 2023-10-12 | 18.03 | $18.14 | — |
| 2023-10-11 | 18.06 | $18.60 | — |
| 2023-10-10 | 17.96 | $18.25 | — |
| 2023-10-09 | 17.96 | $18.26 | — |
| 2023-10-06 | 17.96 | $17.89 | — |
| 2023-10-05 | 18.09 | $18.10 | — |
| 2023-10-04 | 18.19 | $18.17 | — |
| 2023-10-03 | 18.30 | $17.95 | — |
| 2023-10-02 | 18.51 | $18.31 | — |
| 2023-09-29 | 18.65 | $18.59 | — |
| 2023-09-28 | 18.74 | $18.64 | — |
| 2023-09-27 | 18.85 | $18.60 | — |
| 2023-09-26 | 18.99 | $18.70 | — |
| 2023-09-25 | 19.14 | $18.76 | — |
| 2023-09-22 | 19.31 | $19.19 | — |
| 2023-09-21 | 19.38 | $19.04 | — |
| 2023-09-20 | 19.51 | $19.49 | — |
| 2023-09-19 | 19.54 | $19.46 | — |
| 2023-09-18 | 19.58 | $19.58 | — |
| 2023-09-15 | 19.60 | $19.49 | — |
| 2023-09-14 | 19.65 | $19.59 | — |
| 2023-09-13 | 19.67 | $19.72 | — |
| 2023-09-12 | 19.67 | $19.71 | — |
| 2023-09-11 | 19.67 | $19.62 | — |
| 2023-09-08 | 19.70 | $19.74 | — |
| 2023-09-07 | 19.71 | $19.66 | — |
| 2023-09-06 | 19.74 | $19.62 | — |
| 2023-09-05 | 19.79 | $19.59 | — |
| 2023-09-01 | 19.86 | $19.83 | — |
| 2023-08-31 | 19.88 | $20.12 | — |
| 2023-08-30 | 19.81 | $20.10 | — |
| 2023-08-29 | 19.73 | $20.12 | — |
| 2023-08-28 | 19.63 | $19.92 | — |
| 2023-08-25 | 19.58 | $19.89 | — |
| 2023-08-24 | 19.53 | $19.84 | — |
| 2023-08-23 | 19.49 | $19.95 | — |
| 2023-08-22 | 19.42 | $19.52 | — |
| 2023-08-21 | 19.47 | $19.40 | — |
| 2023-08-18 | 19.57 | $19.64 | — |
| 2023-08-17 | 19.62 | $19.57 | — |
| 2023-08-16 | 19.72 | $19.66 | — |
| 2023-08-15 | 19.82 | $19.80 | — |
| 2023-08-14 | 19.90 | $19.91 | — |
| 2023-08-11 | 19.96 | $19.94 | — |
| 2023-08-10 | 20.04 | $20.01 | — |
| 2023-08-09 | 20.11 | $20.31 | — |
| 2023-08-08 | 20.11 | $20.22 | — |
| 2023-08-07 | 20.15 | $20.00 | — |
| 2023-08-04 | 20.26 | $20.16 | — |
| 2023-08-03 | 20.36 | $19.83 | — |
| 2023-08-02 | 20.59 | $20.25 | — |
| 2023-08-01 | 20.74 | $20.44 | — |
| 2023-07-31 | 20.86 | $20.76 | — |
| 2023-07-28 | 20.90 | $20.75 | — |
| 2023-07-27 | 20.97 | $20.66 | — |
| 2023-07-26 | 21.07 | $21.05 | — |
| 2023-07-25 | 21.08 | $21.02 | — |
| 2023-07-24 | 21.09 | $21.06 | — |
| 2023-07-21 | 21.10 | $21.13 | — |
| 2023-07-20 | 21.09 | $21.11 | — |
| 2023-07-19 | 21.08 | $21.38 | — |
| 2023-07-18 | 20.98 | $21.16 | — |
| 2023-07-17 | 20.93 | $21.08 | — |
| 2023-07-14 | 20.90 | $21.06 | — |
| 2023-07-13 | 20.86 | $21.16 | — |
| 2023-07-12 | 20.80 | $20.95 | — |
| 2023-07-11 | 20.78 | $20.72 | — |
| 2023-07-10 | 20.84 | $20.62 | — |
| 2023-07-07 | 20.95 | $20.58 | — |
| 2023-07-06 | 21.09 | $20.69 | — |
| 2023-07-05 | 21.23 | $20.97 | — |
| 2023-07-03 | 21.32 | $21.18 | — |
| 2023-06-30 | 21.35 | $21.27 | — |
| 2023-06-29 | 21.37 | $21.12 | — |
| 2023-06-28 | 21.43 | $21.49 | — |
| 2023-06-27 | 21.40 | $21.39 | — |
| 2023-06-26 | 21.38 | $21.45 | — |
| 2023-06-23 | 21.34 | $21.42 | — |
| 2023-06-22 | 21.30 | $21.23 | — |
| 2023-06-21 | 21.31 | $21.48 | — |
| 2023-06-20 | 21.25 | $21.43 | — |
| 2023-06-16 | 21.18 | $21.29 | — |
| 2023-06-15 | 21.15 | $21.36 | — |
| 2023-06-14 | 21.09 | $21.17 | — |
| 2023-06-13 | 21.08 | $21.03 | — |
| 2023-06-12 | 21.11 | $21.23 | — |
| 2023-06-09 | 21.09 | $21.19 | — |
| 2023-06-08 | 21.07 | $21.20 | — |
| 2023-06-07 | 21.06 | $20.99 | — |
| 2023-06-06 | 21.10 | $21.28 | — |
| 2023-06-05 | 21.07 | $21.18 | — |
| 2023-06-02 | 21.06 | $21.21 | — |
| 2023-06-01 | 21.05 | $21.41 | — |
| 2023-05-31 | 20.97 | $21.33 | — |
| 2023-05-30 | 20.91 | $21.21 | — |
| 2023-05-26 | 20.87 | $20.95 | — |
| 2023-05-25 | 20.91 | $20.86 | — |
| 2023-05-24 | 20.99 | $20.94 | — |
| 2023-05-23 | 21.07 | $21.02 | — |
| 2023-05-22 | 21.15 | $20.98 | — |
| 2023-05-19 | 21.26 | $21.05 | — |
| 2023-05-18 | 21.38 | $21.19 | — |
| 2023-05-17 | 21.47 | $21.36 | — |
| 2023-05-16 | 21.54 | $21.42 | — |
| 2023-05-15 | 21.61 | $21.50 | — |
| 2023-05-12 | 21.67 | $21.69 | — |
| 2023-05-11 | 21.68 | $21.86 | — |
| 2023-05-10 | 21.64 | $21.66 | — |
| 2023-05-09 | 21.66 | $21.45 | — |
| 2023-05-08 | 21.75 | $21.52 | — |
| 2023-05-05 | 21.84 | $21.79 | — |
| 2023-05-04 | 21.86 | $21.89 | — |
| 2023-05-03 | 21.86 | $22.07 | — |
| 2023-05-02 | 21.80 | $21.93 | — |
| 2023-05-01 | 21.77 | $21.45 | — |
| 2023-04-28 | 21.89 | $22.00 | — |
| 2023-04-27 | 21.85 | $21.75 | — |
| 2023-04-26 | 21.89 | $21.97 | — |
| 2023-04-25 | 21.87 | $22.17 | — |
| 2023-04-24 | 21.78 | $21.86 | — |
| 2023-04-21 | 21.77 | $21.66 | — |
| 2023-04-20 | 21.82 | $21.77 | — |
| 2023-04-19 | 21.85 | $21.61 | — |
| 2023-04-18 | 21.94 | $21.63 | — |
| 2023-04-17 | 22.03 | $21.56 | — |
| 2023-04-14 | 22.17 | $21.79 | — |
| 2023-04-13 | 22.26 | $22.00 | — |
| 2023-04-12 | 22.31 | $22.15 | — |
| 2023-04-11 | 22.31 | $22.17 | — |
| 2023-04-10 | 22.30 | $22.14 | — |
| 2023-04-06 | 22.30 | $22.45 | — |
| 2023-04-05 | 22.19 | $22.40 | — |
| 2023-04-04 | 22.08 | $22.21 | — |
| 2023-04-03 | 21.99 | $22.07 | — |
| 2023-03-31 | 21.93 | $21.94 | — |
| 2023-03-30 | 21.89 | $21.72 | — |
| 2023-03-29 | 21.91 | $21.63 | — |
| 2023-03-28 | 21.96 | $21.67 | — |
| 2023-03-27 | 22.01 | $21.66 | — |
| 2023-03-24 | 22.07 | $22.10 | — |
| 2023-03-23 | 22.00 | $22.02 | — |
| 2023-03-22 | 21.93 | $22.00 | — |
| 2023-03-21 | 21.85 | $21.71 | — |
| 2023-03-20 | 21.84 | $21.90 | — |
| 2023-03-17 | 21.77 | $22.09 | — |
| 2023-03-16 | 21.61 | $21.79 | — |
| 2023-03-15 | 21.52 | $21.98 | — |
| 2023-03-14 | 21.35 | $21.58 | — |
| 2023-03-13 | 21.26 | $21.93 | — |
| 2023-03-10 | 21.04 | $21.80 | — |
| 2023-03-09 | 20.82 | $21.12 | — |
| 2023-03-08 | 20.77 | $21.05 | — |
| 2023-03-07 | 20.73 | $21.02 | — |
| 2023-03-06 | 20.71 | $20.92 | — |
| 2023-03-03 | 20.71 | $21.05 | — |
| 2023-03-02 | 20.67 | $20.60 | — |
| 2023-03-01 | 20.78 | $20.79 | — |
| 2023-02-28 | 20.86 | $21.00 | — |
| 2023-02-27 | 20.89 | $20.99 | — |
| 2023-02-24 | 20.93 | $20.92 | — |
| 2023-02-23 | 21.02 | $21.19 | — |
| 2023-02-22 | 21.04 | $21.01 | — |
| 2023-02-21 | 21.13 | $20.84 | — |
| 2023-02-17 | 21.30 | $21.22 | — |
| 2023-02-16 | 21.39 | $21.08 | — |
| 2023-02-15 | 21.54 | $21.36 | — |
| 2023-02-14 | 21.65 | $21.54 | — |
| 2023-02-13 | 21.72 | $21.59 | — |
| 2023-02-10 | 21.79 | $21.42 | — |
| 2023-02-09 | 21.94 | $21.65 | — |
| 2023-02-08 | 22.04 | $21.84 | — |
| 2023-02-07 | 22.10 | $21.75 | — |
| 2023-02-06 | 22.21 | $21.91 | — |
| 2023-02-03 | 22.28 | $22.07 | — |
| 2023-02-02 | 22.32 | $22.39 | — |
| 2023-02-01 | 22.26 | $22.36 | — |
| 2023-01-31 | 22.20 | $22.10 | — |
| 2023-01-30 | 22.20 | $22.02 | — |
| 2023-01-27 | 22.22 | $22.09 | — |
| 2023-01-26 | 22.23 | $22.13 | — |
| 2023-01-25 | 22.22 | $22.24 | — |
| 2023-01-24 | 22.17 | $22.19 | — |
| 2023-01-23 | 22.12 | $21.90 | — |
| 2023-01-20 | 22.15 | $22.00 | — |
| 2023-01-19 | 22.15 | $22.33 | — |
| 2023-01-18 | 22.04 | $22.46 | — |
| 2023-01-17 | 21.86 | $21.96 | — |
| 2023-01-13 | 21.80 | $22.07 | — |
| 2023-01-12 | 21.69 | $22.26 | — |
| 2023-01-11 | 21.50 | $21.87 | — |
| 2023-01-10 | 21.39 | $21.55 | — |
| 2023-01-09 | 21.35 | $21.88 | — |
| 2023-01-06 | 21.20 | $21.76 | — |
| 2023-01-05 | 21.06 | $21.39 | — |
| 2023-01-04 | 21.01 | $21.33 | — |
| 2023-01-03 | 20.97 | $21.06 | — |
| 2022-12-30 | 21.01 | $20.69 | — |
| 2022-12-29 | 21.17 | $20.90 | — |
| 2022-12-28 | 21.32 | $20.70 | — |
| 2022-12-27 | 21.55 | $20.81 | — |
| 2022-12-23 | 21.81 | $21.18 | — |
| 2022-12-22 | 22.00 | $21.47 | — |
| 2022-12-21 | 22.14 | $21.52 | — |
| 2022-12-20 | 22.29 | $21.49 | — |
| 2022-12-19 | 22.47 | $21.84 | — |
| 2022-12-16 | 22.58 | $22.17 | — |
| 2022-12-15 | 22.59 | $22.40 | — |
| 2022-12-14 | 22.53 | $22.31 | — |
| 2022-12-13 | 22.47 | $22.20 | — |
| 2022-12-12 | 22.43 | $21.98 | — |
| 2022-12-09 | 22.44 | $21.94 | — |
| 2022-12-08 | 22.45 | $22.44 | — |
| 2022-12-07 | 22.29 | $22.51 | — |
| 2022-12-06 | 22.07 | $22.06 | — |
| 2022-12-05 | 21.93 | $21.81 | — |
| 2022-12-02 | 21.83 | $22.08 | — |
| 2022-12-01 | 21.62 | $21.85 | — |
| 2022-11-30 | 21.42 | $21.23 | — |
| 2022-11-29 | 21.37 | $21.15 | — |
| 2022-11-28 | 21.33 | $21.36 | — |
| 2022-11-25 | 21.21 | $21.31 | — |
| 2022-11-23 | 21.07 | $21.35 | — |
| 2022-11-22 | 20.88 | $21.03 | — |
| 2022-11-21 | 20.74 | $20.77 | — |
| 2022-11-18 | 20.65 | $20.70 | — |
| 2022-11-17 | 20.56 | $20.82 | — |
| 2022-11-16 | 20.42 | $21.03 | — |
| 2022-11-15 | 20.17 | $20.61 | — |
| 2022-11-14 | 20.00 | $20.32 | — |
| 2022-11-11 | 19.89 | $20.32 | — |
| 2022-11-10 | 19.75 | $20.41 | — |
| 2022-11-09 | 19.56 | $19.68 | — |
| 2022-11-08 | 19.56 | $19.63 | — |
| 2022-11-07 | 19.59 | $19.42 | — |
| 2022-11-04 | 19.69 | $19.60 | — |
| 2022-11-03 | 19.76 | $19.88 | — |
| 2022-11-02 | 19.77 | $19.99 | — |
| 2022-11-01 | 19.75 | $20.08 | — |
| 2022-10-31 | 19.70 | $19.88 | — |
| 2022-10-28 | 19.71 | $20.09 | — |
| 2022-10-27 | 19.66 | $20.24 | — |
| 2022-10-26 | 19.56 | $20.05 | — |
| 2022-10-25 | 19.51 | $19.79 | — |
| 2022-10-24 | 19.54 | $19.28 | — |
| 2022-10-21 | 19.75 | $19.40 | — |
| 2022-10-20 | 19.98 | $19.74 | — |
| 2022-10-19 | 20.16 | $20.04 | — |
| 2022-10-18 | 20.29 | $20.40 | — |
| 2022-10-17 | 20.35 | $20.34 | — |
| 2022-10-14 | 20.44 | $20.42 | — |
| 2022-10-13 | 20.54 | $20.57 | — |
| 2022-10-12 | 20.62 | $20.76 | — |
| 2022-10-11 | 20.66 | $20.66 | — |
| 2022-10-10 | 20.76 | $20.57 | — |
| 2022-10-07 | 20.91 | $20.86 | — |
| 2022-10-06 | 21.00 | $21.06 | — |
| 2022-10-05 | 21.07 | $21.16 | — |
| 2022-10-04 | 21.12 | $21.39 | — |
| 2022-10-03 | 21.12 | $21.44 | — |
| 2022-09-30 | 21.12 | $21.11 | — |
| 2022-09-29 | 21.22 | $21.38 | — |
| 2022-09-28 | 21.27 | $21.51 | — |
| 2022-09-27 | 21.30 | $20.83 | — |
| 2022-09-26 | 21.55 | $21.35 | — |
| 2022-09-23 | 21.71 | $21.77 | — |
| 2022-09-22 | 21.77 | $21.68 | — |
| 2022-09-21 | 21.88 | $22.22 | — |
| 2022-09-20 | 21.86 | $21.90 | — |
| 2022-09-19 | 21.93 | $22.11 | — |
| 2022-09-16 | 21.97 | $22.07 | — |
| 2022-09-15 | 22.03 | $22.22 | — |
| 2022-09-14 | 22.06 | $22.26 | — |
| 2022-09-13 | 22.10 | $22.21 | — |
| 2022-09-12 | 22.17 | $22.18 | — |
| 2022-09-09 | 22.27 | $22.34 | — |
| 2022-09-08 | 22.35 | $22.32 | — |
| 2022-09-07 | 22.45 | $22.50 | — |
| 2022-09-06 | 22.54 | $22.18 | — |
| 2022-09-02 | 22.75 | $22.69 | — |
| 2022-09-01 | 22.85 | $22.56 | — |
| 2022-08-31 | 23.02 | $22.98 | — |
| 2022-08-30 | 23.09 | $23.24 | — |
| 2022-08-29 | 23.11 | $23.17 | — |
| 2022-08-26 | 23.16 | $23.37 | — |
| 2022-08-25 | 23.15 | $23.22 | — |
| 2022-08-24 | 23.20 | $22.92 | — |
| 2022-08-23 | 23.36 | $23.08 | — |
| 2022-08-22 | 23.51 | $23.19 | — |
| 2022-08-19 | 23.65 | $23.29 | — |
| 2022-08-18 | 23.80 | $23.65 | — |
| 2022-08-17 | 23.87 | $23.60 | — |
| 2022-08-16 | 23.97 | $23.86 | — |
| 2022-08-15 | 24.00 | $23.77 | — |
| 2022-08-12 | 24.08 | $23.76 | — |
| 2022-08-11 | 24.17 | $23.55 | — |
| 2022-08-10 | 24.35 | $24.04 | — |
| 2022-08-09 | 24.41 | $24.19 | — |
| 2022-08-08 | 24.43 | $24.27 | — |
| 2022-08-05 | 24.42 | $23.94 | — |
| 2022-08-04 | 24.51 | $24.49 | — |
| 2022-08-03 | 24.45 | $24.48 | — |
| 2022-08-02 | 24.37 | $24.14 | — |
| 2022-08-01 | 24.37 | $24.62 | — |
| 2022-07-29 | 24.22 | $24.09 | — |
| 2022-07-28 | 24.20 | $24.20 | — |
| 2022-07-27 | 24.13 | $24.01 | — |
| 2022-07-26 | 24.11 | $24.12 | — |
| 2022-07-25 | 24.04 | $24.08 | — |
| 2022-07-22 | 23.97 | $24.32 | — |
| 2022-07-21 | 23.80 | $23.93 | — |
| 2022-07-20 | 23.72 | $23.55 | — |
| 2022-07-19 | 23.73 | $23.48 | — |
| 2022-07-18 | 23.77 | $23.61 | — |
| 2022-07-15 | 23.78 | $23.83 | — |
| 2022-07-14 | 23.71 | $23.70 | — |
| 2022-07-13 | 23.67 | $23.89 | — |
| 2022-07-12 | 23.55 | $23.64 | — |
| 2022-07-11 | 23.49 | $23.53 | — |
| 2022-07-08 | 23.45 | $23.14 | — |
| 2022-07-07 | 23.52 | $23.39 | — |
| 2022-07-06 | 23.53 | $23.59 | — |
| 2022-07-05 | 23.48 | $23.95 | — |
| 2022-07-01 | 23.30 | $23.72 | — |
| 2022-06-30 | 23.15 | $23.52 | — |
| 2022-06-29 | 23.04 | $23.38 | — |
| 2022-06-28 | 22.95 | $23.05 | — |
| 2022-06-27 | 22.95 | $22.96 | — |
| 2022-06-24 | 22.98 | $23.14 | — |
| 2022-06-23 | 22.96 | $23.44 | — |
| 2022-06-22 | 22.85 | $23.26 | — |
| 2022-06-21 | 22.78 | $22.69 | — |
| 2022-06-17 | 22.88 | $23.06 | — |
| 2022-06-16 | 22.88 | $22.96 | — |
| 2022-06-15 | 22.93 | $22.80 | — |
| 2022-06-14 | 23.05 | $22.40 | — |
| 2022-06-13 | 23.32 | $22.68 | — |
| 2022-06-10 | 23.57 | $23.37 | — |
| 2022-06-09 | 23.66 | $23.52 | — |
| 2022-06-08 | 23.72 | $23.46 | — |
| 2022-06-07 | 23.82 | $23.65 | — |
| 2022-06-06 | 23.89 | $23.42 | — |
| 2022-06-03 | 24.04 | $23.83 | — |
| 2022-06-02 | 24.09 | $23.88 | — |
| 2022-06-01 | 24.15 | $23.87 | — |
| 2022-05-31 | 24.21 | $23.92 | — |
| 2022-05-27 | 24.28 | $24.42 | — |
| 2022-05-26 | 24.20 | $24.38 | — |
| 2022-05-25 | 24.12 | $24.47 | — |
| 2022-05-24 | 24.00 | $24.40 | — |
| 2022-05-23 | 23.87 | $23.96 | — |
| 2022-05-20 | 23.86 | $24.33 | — |
| 2022-05-19 | 23.73 | $24.07 | — |
| 2022-05-18 | 23.66 | $24.02 | — |
| 2022-05-17 | 23.59 | $23.57 | — |
| 2022-05-16 | 23.66 | $23.83 | — |
| 2022-05-13 | 23.68 | $23.82 | — |
| 2022-05-12 | 23.70 | $24.14 | — |
| 2022-05-11 | 23.64 | $24.17 | — |
| 2022-05-10 | 23.56 | $23.77 | — |
| 2022-05-09 | 23.60 | $23.57 | — |
| 2022-05-06 | 23.73 | $23.37 | — |
| 2022-05-05 | 23.95 | $23.72 | — |
| 2022-05-04 | 24.12 | $24.30 | — |
| 2022-05-03 | 24.16 | $24.20 | — |
| 2022-05-02 | 24.24 | $24.06 | — |
| 2022-04-29 | 24.39 | $24.43 | — |
| 2022-04-28 | 24.47 | $24.78 | — |
| 2022-04-27 | 24.47 | $24.76 | — |
| 2022-04-26 | 24.48 | $25.05 | — |
| 2022-04-25 | 24.41 | $24.81 | — |
| 2022-04-22 | 24.41 | $24.58 | — |
| 2022-04-21 | 24.49 | $24.70 | — |
| 2022-04-20 | 24.57 | $24.89 | — |
| 2022-04-19 | 24.61 | $24.42 | — |
| 2022-04-18 | 24.83 | $24.60 | — |
| 2022-04-14 | 25.05 | $24.73 | — |
| 2022-04-13 | 25.29 | $25.19 | — |
| 2022-04-12 | 25.44 | $25.15 | — |
| 2022-04-11 | 25.65 | $25.17 | — |
| 2022-04-08 | 25.91 | $25.52 | — |
| 2022-04-07 | 26.12 | $25.80 | — |
| 2022-04-06 | 26.30 | $26.01 | — |
| 2022-04-05 | 26.45 | $26.23 | — |
| 2022-04-04 | 26.57 | $26.78 | — |
| 2022-04-01 | 26.55 | $26.94 | — |
| 2022-03-31 | 26.48 | $26.87 | — |
| 2022-03-30 | 26.42 | $26.85 | — |
| 2022-03-29 | 26.36 | $26.67 | — |
| 2022-03-28 | 26.36 | $26.46 | — |
| 2022-03-25 | 26.42 | $26.26 | — |
| 2022-03-24 | 26.58 | $26.63 | — |
| 2022-03-23 | 26.65 | $26.84 | — |
| 2022-03-22 | 26.69 | $26.31 | — |
| 2022-03-21 | 26.91 | $26.60 | — |
| 2022-03-18 | 27.09 | $27.20 | — |
| 2022-03-17 | 27.12 | $26.91 | — |
| 2022-03-16 | 27.27 | $27.12 | — |
| 2022-03-15 | 27.38 | $26.90 | — |
| 2022-03-14 | 27.59 | $26.94 | — |
| 2022-03-11 | 27.84 | $27.54 | — |
| 2022-03-10 | 27.95 | $27.47 | — |
| 2022-03-09 | 28.12 | $27.81 | — |
| 2022-03-08 | 28.21 | $28.08 | — |
| 2022-03-07 | 28.24 | $28.39 | — |
| 2022-03-04 | 28.18 | $28.58 | — |
| 2022-03-03 | 28.05 | $28.11 | — |
| 2022-03-02 | 28.04 | $27.83 | — |
| 2022-03-01 | 28.11 | $28.77 | — |
| 2022-02-28 | 27.91 | $28.43 | — |
| 2022-02-25 | 27.77 | $27.89 | — |
| 2022-02-24 | 27.78 | $27.89 | — |
| 2022-02-23 | 27.80 | $27.86 | — |
| 2022-02-22 | 27.83 | $28.24 | — |
| 2022-02-18 | 27.75 | $28.17 | — |
| 2022-02-17 | 27.69 | $27.90 | — |
| 2022-02-16 | 27.70 | $27.70 | — |
| 2022-02-15 | 27.79 | $27.55 | — |
| 2022-02-14 | 27.95 | $27.84 | — |
| 2022-02-11 | 28.06 | $28.18 | — |
| 2022-02-10 | 28.10 | $27.76 | — |
| 2022-02-09 | 28.28 | $28.20 | — |
| 2022-02-08 | 28.36 | $28.14 | — |
| 2022-02-07 | 28.49 | $28.33 | — |
| 2022-02-04 | 28.59 | $28.31 | — |
| 2022-02-03 | 28.72 | $28.72 | — |
| 2022-02-02 | 28.75 | $28.93 | — |
| 2022-02-01 | 28.73 | $28.83 | — |
| 2022-01-31 | 28.74 | $28.91 | — |
| 2022-01-28 | 28.73 | $29.07 | — |
| 2022-01-27 | 28.67 | $29.06 | — |
| 2022-01-26 | 28.61 | $28.58 | — |
| 2022-01-25 | 28.69 | $28.91 | — |
| 2022-01-24 | 28.69 | $28.96 | — |
| 2022-01-21 | 28.68 | $29.17 | — |
| 2022-01-20 | 28.60 | $28.86 | — |
| 2022-01-19 | 28.62 | $28.70 | — |
| 2022-01-18 | 28.70 | $28.49 | — |
| 2022-01-14 | 28.87 | $28.89 | — |
| 2022-01-13 | 28.95 | $29.31 | — |
| 2022-01-12 | 28.93 | $29.07 | — |
| 2022-01-11 | 28.99 | $29.17 | — |
| 2022-01-10 | 29.03 | $29.00 | — |
| 2022-01-07 | 29.15 | $28.94 | — |
| 2022-01-06 | 29.31 | $29.14 | — |
| 2022-01-05 | 29.46 | $29.09 | — |
| 2022-01-04 | 29.66 | $29.24 | — |
| 2022-01-03 | 29.85 | $29.37 | — |
| 2021-12-31 | 30.05 | $30.07 | — |
| 2021-12-30 | 30.08 | $30.02 | — |
| 2021-12-29 | 30.13 | $29.78 | — |
| 2021-12-28 | 30.27 | $30.10 | — |
| 2021-12-27 | 30.34 | $30.20 | — |
| 2021-12-23 | 30.39 | $30.13 | — |
| 2021-12-22 | 30.47 | $30.39 | — |
| 2021-12-21 | 30.49 | $30.30 | — |
| 2021-12-20 | 30.53 | $30.42 | — |
| 2021-12-17 | 30.55 | $30.60 | — |
| 2021-12-16 | 30.52 | $30.30 | — |
| 2021-12-15 | 30.57 | $30.30 | — |
| 2021-12-14 | 30.63 | $30.55 | — |
| 2021-12-13 | 30.62 | $30.62 | — |
| 2021-12-10 | 30.58 | $30.23 | — |
| 2021-12-09 | 30.65 | $30.29 | — |
| 2021-12-08 | 30.72 | $30.13 | — |
| 2021-12-07 | 30.84 | $30.58 | — |
| 2021-12-06 | 30.85 | $30.80 | — |
| 2021-12-03 | 30.79 | $31.18 | — |
| 2021-12-02 | 30.58 | $30.85 | — |
| 2021-12-01 | 30.43 | $30.81 | — |
| 2021-11-30 | 30.25 | $30.69 | — |
| 2021-11-29 | 30.07 | $30.28 | — |
| 2021-11-26 | 29.98 | $30.51 | — |
| 2021-11-24 | 29.80 | $29.80 | — |
| 2021-11-23 | 29.80 | $29.38 | — |
| 2021-11-22 | 29.94 | $29.78 | — |
| 2021-11-19 | 29.97 | $30.12 | — |
| 2021-11-18 | 29.91 | $29.83 | — |
| 2021-11-17 | 29.92 | $29.73 | — |
| 2021-11-16 | 29.97 | $29.52 | — |
| 2021-11-15 | 30.09 | $29.58 | — |
| 2021-11-12 | 30.21 | $29.94 | — |
| 2021-11-11 | 30.25 | $30.01 | — |
| 2021-11-10 | 30.27 | $30.10 | — |
| 2021-11-09 | 30.26 | $30.61 | — |
| 2021-11-08 | 30.08 | $30.27 | — |
| 2021-11-05 | 29.97 | $30.31 | — |
| 2021-11-04 | 29.81 | $29.91 | — |
| 2021-11-03 | 29.75 | $29.62 | — |
| 2021-11-02 | 29.77 | $29.90 | — |
| 2021-11-01 | 29.71 | $29.78 | — |
| 2021-10-29 | 29.66 | $29.92 | — |
| 2021-10-28 | 29.56 | $29.92 | — |
| 2021-10-27 | 29.44 | $30.05 | — |
| 2021-10-26 | 29.25 | $29.56 | — |
| 2021-10-25 | 29.18 | $29.34 | — |
| 2021-10-22 | 29.17 | $29.37 | — |
| 2021-10-21 | 29.15 | $29.08 | — |
| 2021-10-20 | 29.22 | $29.12 | — |
| 2021-10-19 | 29.30 | $29.31 | — |
| 2021-10-18 | 29.33 | $29.68 | — |
| 2021-10-15 | 29.27 | $29.57 | — |
| 2021-10-14 | 29.22 | $29.75 | — |
| 2021-10-13 | 29.11 | $29.64 | — |
| 2021-10-12 | 29.03 | $29.38 | — |
| 2021-10-11 | 29.01 | $28.92 | — |
| 2021-10-08 | 29.13 | $28.99 | — |
| 2021-10-07 | 29.27 | $29.18 | — |
| 2021-10-06 | 29.39 | $29.47 | — |
| 2021-10-05 | 29.45 | $29.33 | — |
| 2021-10-04 | 29.57 | $29.59 | — |
| 2021-10-01 | 29.64 | $29.65 | — |
| 2021-09-30 | 29.71 | $29.44 | — |
| 2021-09-29 | 29.87 | $29.49 | — |
| 2021-09-28 | 30.04 | $29.42 | — |
| 2021-09-27 | 30.29 | $29.86 | — |
| 2021-09-24 | 30.44 | $29.98 | — |
| 2021-09-23 | 30.60 | $30.25 | — |
| 2021-09-22 | 30.70 | $30.89 | — |
| 2021-09-21 | 30.61 | $30.74 | — |
| 2021-09-20 | 30.56 | $30.77 | — |
| 2021-09-17 | 30.49 | $30.40 | — |
| 2021-09-16 | 30.51 | $30.55 | — |
| 2021-09-15 | 30.49 | $30.68 | — |
| 2021-09-14 | 30.43 | $30.79 | — |
| 2021-09-13 | 30.31 | $30.47 | — |
| 2021-09-10 | 30.28 | $30.29 | — |
| 2021-09-09 | 30.29 | $30.53 | — |
| 2021-09-08 | 30.23 | $30.19 | — |
| 2021-09-07 | 30.27 | $30.01 | — |
| 2021-09-03 | 30.37 | $30.24 | — |
| 2021-09-02 | 30.42 | $30.49 | — |
| 2021-09-01 | 30.40 | $30.37 | — |
| 2021-08-31 | 30.42 | $30.35 | — |
| 2021-08-30 | 30.45 | $30.56 | — |
| 2021-08-27 | 30.41 | $30.47 | — |
| 2021-08-26 | 30.40 | $30.30 | — |
| 2021-08-25 | 30.44 | $30.22 | — |
| 2021-08-24 | 30.51 | $30.47 | — |
| 2021-08-23 | 30.52 | $30.68 | — |
| 2021-08-20 | 30.46 | $30.69 | — |
| 2021-08-19 | 30.38 | $30.68 | — |
| 2021-08-18 | 30.29 | $30.48 | — |
| 2021-08-17 | 30.24 | $30.39 | — |
| 2021-08-16 | 30.21 | $30.39 | — |
| 2021-08-13 | 30.17 | $30.31 | — |
| 2021-08-12 | 30.15 | $29.89 | — |
| 2021-08-11 | 30.26 | $29.92 | — |
| 2021-08-10 | 30.38 | $29.94 | — |
| 2021-08-09 | 30.53 | $30.08 | — |
| 2021-08-06 | 30.65 | $30.17 | — |
| 2021-08-05 | 30.78 | $30.65 | — |
| 2021-08-04 | 30.77 | $30.81 | — |
| 2021-08-03 | 30.71 | $30.74 | — |
| 2021-08-02 | 30.65 | $30.72 | — |
| 2021-07-30 | 30.59 | $30.46 | — |
| 2021-07-29 | 30.58 | $30.36 | — |
| 2021-07-28 | 30.60 | $30.53 | — |
| 2021-07-27 | 30.57 | $30.52 | — |
| 2021-07-26 | 30.53 | $30.22 | — |
| 2021-07-23 | 30.56 | $30.30 | — |
| 2021-07-22 | 30.58 | $30.48 | — |
| 2021-07-21 | 30.53 | $30.23 | — |
| 2021-07-20 | 30.55 | $30.60 | — |
| 2021-07-19 | 30.45 | $30.87 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.94
2026-07-16
Close Price
$18.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.24
Average
47.66
Maximum
70.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.94 | $18.14 | — |
| 2026-07-15 | 41.94 | $18.14 | — |
| 2026-07-14 | 40.30 | $18.10 | — |
| 2026-07-13 | 39.08 | $18.07 | — |
| 2026-07-10 | 41.79 | $18.17 | — |
| 2026-07-09 | 41.79 | $18.17 | — |
| 2026-07-08 | 41.05 | $18.15 | — |
| 2026-07-07 | 42.07 | $18.19 | — |
| 2026-07-06 | 47.03 | $18.37 | — |
| 2026-07-02 | 46.36 | $18.35 | — |
| 2026-07-01 | 47.21 | $18.38 | — |
| 2026-06-30 | 52.71 | $18.56 | — |
| 2026-06-29 | 59.68 | $18.75 | — |
| 2026-06-26 | 59.14 | $18.73 | — |
| 2026-06-25 | 59.14 | $18.73 | — |
| 2026-06-24 | 59.14 | $18.73 | — |
| 2026-06-23 | 53.23 | $18.51 | — |
| 2026-06-22 | 52.03 | $18.47 | — |
| 2026-06-18 | 56.50 | $18.60 | — |
| 2026-06-17 | 53.27 | $18.49 | — |
| 2026-06-16 | 54.32 | $18.52 | — |
| 2026-06-15 | 51.30 | $18.42 | — |
| 2026-06-12 | 50.99 | $18.41 | — |
| 2026-06-11 | 52.89 | $18.47 | — |
| 2026-06-10 | 45.47 | $18.24 | — |
| 2026-06-09 | 47.31 | $18.30 | — |
| 2026-06-08 | 43.69 | $18.20 | — |
| 2026-06-05 | 45.78 | $18.27 | — |
| 2026-06-04 | 48.97 | $18.37 | — |
| 2026-06-03 | 47.94 | $18.34 | — |
| 2026-06-02 | 49.86 | $18.40 | — |
| 2026-06-01 | 48.89 | $18.37 | — |
| 2026-05-29 | 51.08 | $18.44 | — |
| 2026-05-28 | 50.48 | $18.42 | — |
| 2026-05-27 | 48.04 | $18.34 | — |
| 2026-05-26 | 47.12 | $18.31 | — |
| 2026-05-22 | 43.27 | $18.19 | — |
| 2026-05-21 | 41.24 | $18.13 | — |
| 2026-05-20 | 38.82 | $18.06 | — |
| 2026-05-19 | 32.38 | $17.89 | — |
| 2026-05-18 | 34.62 | $18.00 | — |
| 2026-05-15 | 34.83 | $18.01 | — |
| 2026-05-14 | 40.90 | $18.27 | — |
| 2026-05-13 | 40.52 | $18.26 | — |
| 2026-05-12 | 41.27 | $18.29 | — |
| 2026-05-11 | 44.13 | $18.40 | — |
| 2026-05-08 | 46.94 | $18.50 | — |
| 2026-05-07 | 44.25 | $18.42 | — |
| 2026-05-06 | 46.49 | $18.50 | — |
| 2026-05-05 | 41.56 | $18.36 | — |
| 2026-05-04 | 38.08 | $18.27 | — |
| 2026-05-01 | 41.47 | $18.40 | — |
| 2026-04-30 | 42.30 | $18.43 | — |
| 2026-04-29 | 41.56 | $18.41 | — |
| 2026-04-28 | 45.72 | $18.56 | — |
| 2026-04-27 | 45.72 | $18.56 | — |
| 2026-04-24 | 47.73 | $18.63 | — |
| 2026-04-23 | 46.45 | $18.59 | — |
| 2026-04-22 | 47.84 | $18.64 | — |
| 2026-04-21 | 46.63 | $18.60 | — |
| 2026-04-20 | 49.65 | $18.71 | — |
| 2026-04-17 | 49.65 | $18.71 | — |
| 2026-04-16 | 44.97 | $18.55 | — |
| 2026-04-15 | 47.88 | $18.66 | — |
| 2026-04-14 | 49.82 | $18.73 | — |
| 2026-04-13 | 47.20 | $18.64 | — |
| 2026-04-10 | 45.08 | $18.57 | — |
| 2026-04-09 | 46.60 | $18.63 | — |
| 2026-04-08 | 47.37 | $18.66 | — |
| 2026-04-07 | 45.68 | $18.60 | — |
| 2026-04-06 | 45.40 | $18.59 | — |
| 2026-04-02 | 46.07 | $18.62 | — |
| 2026-04-01 | 43.71 | $18.53 | — |
| 2026-03-31 | 45.61 | $18.62 | — |
| 2026-03-30 | 45.61 | $18.62 | — |
| 2026-03-27 | 39.55 | $18.39 | — |
| 2026-03-26 | 41.06 | $18.47 | — |
| 2026-03-25 | 44.28 | $18.63 | — |
| 2026-03-24 | 39.50 | $18.46 | — |
| 2026-03-23 | 40.87 | $18.53 | — |
| 2026-03-20 | 37.33 | $18.41 | — |
| 2026-03-19 | 45.01 | $18.77 | — |
| 2026-03-18 | 42.18 | $18.68 | — |
| 2026-03-17 | 44.86 | $18.79 | — |
| 2026-03-16 | 42.99 | $18.73 | — |
| 2026-03-13 | 38.34 | $18.59 | — |
| 2026-03-12 | 40.35 | $18.68 | — |
| 2026-03-11 | 41.50 | $18.73 | — |
| 2026-03-10 | 47.10 | $18.95 | — |
| 2026-03-09 | 52.28 | $19.12 | — |
| 2026-03-06 | 47.43 | $18.97 | — |
| 2026-03-05 | 50.00 | $19.05 | — |
| 2026-03-04 | 52.36 | $19.12 | — |
| 2026-03-03 | 54.46 | $19.18 | — |
| 2026-03-02 | 55.51 | $19.21 | — |
| 2026-02-27 | 65.09 | $19.45 | — |
| 2026-02-26 | 62.53 | $19.35 | — |
| 2026-02-25 | 60.32 | $19.27 | — |
| 2026-02-24 | 60.75 | $19.28 | — |
| 2026-02-23 | 59.94 | $19.25 | — |
| 2026-02-20 | 58.03 | $19.18 | — |
| 2026-02-19 | 59.57 | $19.22 | — |
| 2026-02-18 | 58.79 | $19.19 | — |
| 2026-02-17 | 61.81 | $19.27 | — |
| 2026-02-13 | 60.61 | $19.22 | — |
| 2026-02-12 | 58.64 | $19.14 | — |
| 2026-02-11 | 52.06 | $18.91 | — |
| 2026-02-10 | 55.33 | $19.00 | — |
| 2026-02-09 | 48.89 | $18.81 | — |
| 2026-02-06 | 48.52 | $18.80 | — |
| 2026-02-05 | 48.52 | $18.80 | — |
| 2026-02-04 | 41.64 | $18.62 | — |
| 2026-02-03 | 42.84 | $18.66 | — |
| 2026-02-02 | 41.22 | $18.62 | — |
| 2026-01-30 | 44.85 | $18.74 | — |
| 2026-01-29 | 47.50 | $18.82 | — |
| 2026-01-28 | 47.13 | $18.81 | — |
| 2026-01-27 | 48.42 | $18.85 | — |
| 2026-01-26 | 51.82 | $18.95 | — |
| 2026-01-23 | 49.11 | $18.87 | — |
| 2026-01-22 | 47.71 | $18.83 | — |
| 2026-01-21 | 45.58 | $18.77 | — |
| 2026-01-20 | 40.61 | $18.64 | — |
| 2026-01-16 | 47.24 | $18.85 | — |
| 2026-01-15 | 51.41 | $18.96 | — |
| 2026-01-14 | 51.80 | $18.97 | — |
| 2026-01-13 | 48.01 | $18.87 | — |
| 2026-01-12 | 47.22 | $18.85 | — |
| 2026-01-09 | 48.62 | $18.89 | — |
| 2026-01-08 | 44.72 | $18.79 | — |
| 2026-01-07 | 47.82 | $18.88 | — |
| 2026-01-06 | 43.69 | $18.78 | — |
| 2026-01-05 | 44.36 | $18.80 | — |
| 2026-01-02 | 40.93 | $18.72 | — |
| 2025-12-31 | 43.14 | $18.79 | — |
| 2025-12-30 | 46.19 | $18.88 | — |
| 2025-12-29 | 46.88 | $18.90 | — |
| 2025-12-26 | 44.49 | $18.84 | — |
| 2025-12-24 | 45.80 | $18.88 | — |
| 2025-12-23 | 41.73 | $18.78 | — |
| 2025-12-22 | 40.89 | $18.76 | — |
| 2025-12-19 | 41.18 | $18.77 | — |
| 2025-12-18 | 43.76 | $18.86 | — |
| 2025-12-17 | 40.61 | $18.78 | — |
| 2025-12-16 | 42.89 | $18.86 | — |
| 2025-12-15 | 39.25 | $18.77 | — |
| 2025-12-12 | 37.99 | $18.74 | — |
| 2025-12-11 | 42.74 | $18.91 | — |
| 2025-12-10 | 43.04 | $18.92 | — |
| 2025-12-09 | 40.66 | $18.86 | — |
| 2025-12-08 | 39.87 | $18.84 | — |
| 2025-12-05 | 41.45 | $18.90 | — |
| 2025-12-04 | 43.94 | $18.99 | — |
| 2025-12-03 | 46.60 | $19.08 | — |
| 2025-12-02 | 44.84 | $19.03 | — |
| 2025-12-01 | 44.49 | $19.02 | — |
| 2025-11-28 | 50.89 | $19.23 | — |
| 2025-11-26 | 56.40 | $19.38 | — |
| 2025-11-25 | 54.53 | $19.32 | — |
| 2025-11-24 | 52.60 | $19.26 | — |
| 2025-11-21 | 49.18 | $19.16 | — |
| 2025-11-20 | 47.75 | $19.12 | — |
| 2025-11-19 | 45.18 | $19.05 | — |
| 2025-11-18 | 45.79 | $19.07 | — |
| 2025-11-17 | 46.09 | $19.08 | — |
| 2025-11-14 | 44.38 | $19.03 | — |
| 2025-11-13 | 47.22 | $19.13 | — |
| 2025-11-12 | 51.27 | $19.26 | — |
| 2025-11-11 | 50.66 | $19.24 | — |
| 2025-11-10 | 47.49 | $19.14 | — |
| 2025-11-07 | 47.78 | $19.15 | — |
| 2025-11-06 | 48.92 | $19.19 | — |
| 2025-11-05 | 43.82 | $19.03 | — |
| 2025-11-04 | 49.38 | $19.22 | — |
| 2025-11-03 | 48.06 | $19.18 | — |
| 2025-10-31 | 49.28 | $19.22 | — |
| 2025-10-30 | 53.12 | $19.34 | — |
| 2025-10-29 | 56.24 | $19.43 | — |
| 2025-10-28 | 63.76 | $19.62 | — |
| 2025-10-27 | 62.51 | $19.57 | — |
| 2025-10-24 | 60.97 | $19.51 | — |
| 2025-10-23 | 60.97 | $19.51 | — |
| 2025-10-22 | 65.84 | $19.63 | — |
| 2025-10-21 | 65.63 | $19.62 | — |
| 2025-10-20 | 63.65 | $19.53 | — |
| 2025-10-17 | 61.79 | $19.45 | — |
| 2025-10-16 | 63.72 | $19.50 | — |
| 2025-10-15 | 60.43 | $19.36 | — |
| 2025-10-14 | 61.95 | $19.40 | — |
| 2025-10-13 | 60.53 | $19.34 | — |
| 2025-10-10 | 60.53 | $19.34 | — |
| 2025-10-09 | 53.78 | $19.08 | — |
| 2025-10-08 | 54.12 | $19.09 | — |
| 2025-10-07 | 53.84 | $19.08 | — |
| 2025-10-06 | 51.04 | $18.98 | — |
| 2025-10-03 | 54.83 | $19.10 | — |
| 2025-10-02 | 56.49 | $19.15 | — |
| 2025-10-01 | 55.20 | $19.10 | — |
| 2025-09-30 | 53.90 | $19.05 | — |
| 2025-09-29 | 57.38 | $19.16 | — |
| 2025-09-26 | 53.78 | $19.02 | — |
| 2025-09-25 | 54.40 | $19.04 | — |
| 2025-09-24 | 54.70 | $19.05 | — |
| 2025-09-23 | 56.79 | $19.12 | — |
| 2025-09-22 | 53.67 | $18.99 | — |
| 2025-09-19 | 55.43 | $19.05 | — |
| 2025-09-18 | 56.60 | $19.09 | — |
| 2025-09-17 | 61.89 | $19.26 | — |
| 2025-09-16 | 63.21 | $19.30 | — |
| 2025-09-15 | 62.83 | $19.28 | — |
| 2025-09-12 | 61.72 | $19.22 | — |
| 2025-09-11 | 64.16 | $19.30 | — |
| 2025-09-10 | 62.39 | $19.20 | — |
| 2025-09-09 | 60.73 | $19.11 | — |
| 2025-09-08 | 63.08 | $19.19 | — |
| 2025-09-05 | 59.15 | $18.98 | — |
| 2025-09-04 | 53.29 | $18.72 | — |
| 2025-09-03 | 50.16 | $18.60 | — |
| 2025-09-02 | 44.90 | $18.42 | — |
| 2025-08-29 | 48.11 | $18.54 | — |
| 2025-08-28 | 53.59 | $18.72 | — |
| 2025-08-27 | 50.31 | $18.61 | — |
| 2025-08-26 | 50.62 | $18.62 | — |
| 2025-08-25 | 50.91 | $18.63 | — |
| 2025-08-22 | 52.07 | $18.67 | — |
| 2025-08-21 | 48.44 | $18.54 | — |
| 2025-08-20 | 50.69 | $18.62 | — |
| 2025-08-19 | 49.86 | $18.59 | — |
| 2025-08-18 | 47.04 | $18.49 | — |
| 2025-08-15 | 48.07 | $18.53 | — |
| 2025-08-14 | 51.26 | $18.65 | — |
| 2025-08-13 | 55.01 | $18.78 | — |
| 2025-08-12 | 51.37 | $18.64 | — |
| 2025-08-11 | 53.73 | $18.72 | — |
| 2025-08-08 | 53.22 | $18.70 | — |
| 2025-08-07 | 55.55 | $18.78 | — |
| 2025-08-06 | 56.13 | $18.80 | — |
| 2025-08-05 | 59.08 | $18.90 | — |
| 2025-08-04 | 58.03 | $18.85 | — |
| 2025-08-01 | 56.99 | $18.80 | — |
| 2025-07-31 | 51.47 | $18.56 | — |
| 2025-07-30 | 52.27 | $18.59 | — |
| 2025-07-29 | 55.24 | $18.70 | — |
| 2025-07-28 | 48.10 | $18.42 | — |
| 2025-07-25 | 50.56 | $18.51 | — |
| 2025-07-24 | 48.03 | $18.42 | — |
| 2025-07-23 | 48.56 | $18.44 | — |
| 2025-07-22 | 50.93 | $18.53 | — |
| 2025-07-21 | 48.54 | $18.44 | — |
| 2025-07-18 | 44.23 | $18.29 | — |
| 2025-07-17 | 43.02 | $18.25 | — |
| 2025-07-16 | 43.02 | $18.25 | — |
| 2025-07-15 | 42.46 | $18.23 | — |
| 2025-07-14 | 44.99 | $18.35 | — |
| 2025-07-11 | 45.42 | $18.37 | — |
| 2025-07-10 | 50.96 | $18.61 | — |
| 2025-07-09 | 50.72 | $18.60 | — |
| 2025-07-08 | 46.26 | $18.42 | — |
| 2025-07-07 | 46.94 | $18.45 | — |
| 2025-07-03 | 50.42 | $18.60 | — |
| 2025-07-02 | 53.17 | $18.71 | — |
| 2025-07-01 | 56.35 | $18.83 | — |
| 2025-06-30 | 55.72 | $18.80 | — |
| 2025-06-27 | 53.38 | $18.69 | — |
| 2025-06-26 | 56.20 | $18.80 | — |
| 2025-06-25 | 54.54 | $18.72 | — |
| 2025-06-24 | 51.71 | $18.59 | — |
| 2025-06-23 | 51.71 | $18.59 | — |
| 2025-06-20 | 50.20 | $18.52 | — |
| 2025-06-18 | 50.63 | $18.54 | — |
| 2025-06-17 | 50.23 | $18.52 | — |
| 2025-06-16 | 46.04 | $18.32 | — |
| 2025-06-13 | 48.98 | $18.47 | — |
| 2025-06-12 | 52.82 | $18.65 | — |
| 2025-06-11 | 48.56 | $18.45 | — |
| 2025-06-10 | 46.73 | $18.37 | — |
| 2025-06-09 | 45.11 | $18.30 | — |
| 2025-06-06 | 44.42 | $18.27 | — |
| 2025-06-05 | 48.89 | $18.50 | — |
| 2025-06-04 | 48.89 | $18.50 | — |
| 2025-06-03 | 42.54 | $18.22 | — |
| 2025-06-02 | 42.90 | $18.24 | — |
| 2025-05-30 | 45.86 | $18.40 | — |
| 2025-05-29 | 46.44 | $18.43 | — |
| 2025-05-28 | 42.83 | $18.27 | — |
| 2025-05-27 | 44.43 | $18.36 | — |
| 2025-05-23 | 39.15 | $18.14 | — |
| 2025-05-22 | 37.62 | $18.08 | — |
| 2025-05-21 | 35.56 | $18.00 | — |
| 2025-05-20 | 40.12 | $18.29 | — |
| 2025-05-19 | 42.06 | $18.40 | — |
| 2025-05-16 | 42.96 | $18.45 | — |
| 2025-05-15 | 42.25 | $18.42 | — |
| 2025-05-14 | 38.41 | $18.26 | — |
| 2025-05-13 | 40.16 | $18.37 | — |
| 2025-05-12 | 41.29 | $18.44 | — |
| 2025-05-09 | 43.99 | $18.60 | — |
| 2025-05-08 | 43.55 | $18.58 | — |
| 2025-05-07 | 45.59 | $18.70 | — |
| 2025-05-06 | 45.59 | $18.70 | — |
| 2025-05-05 | 44.61 | $18.65 | — |
| 2025-05-02 | 46.02 | $18.74 | — |
| 2025-05-01 | 48.96 | $18.92 | — |
| 2025-04-30 | 50.66 | $19.02 | — |
| 2025-04-29 | 54.25 | $19.22 | — |
| 2025-04-28 | 51.82 | $19.07 | — |
| 2025-04-25 | 49.96 | $18.96 | — |
| 2025-04-24 | 47.71 | $18.83 | — |
| 2025-04-23 | 44.60 | $18.66 | — |
| 2025-04-22 | 41.29 | $18.49 | — |
| 2025-04-21 | 39.26 | $18.39 | — |
| 2025-04-17 | 43.39 | $18.68 | — |
| 2025-04-16 | 45.93 | $18.84 | — |
| 2025-04-15 | 43.78 | $18.73 | — |
| 2025-04-14 | 42.60 | $18.67 | — |
| 2025-04-11 | 39.59 | $18.52 | — |
| 2025-04-10 | 38.78 | $18.48 | — |
| 2025-04-09 | 44.63 | $18.89 | — |
| 2025-04-08 | 43.65 | $18.84 | — |
| 2025-04-07 | 49.31 | $19.18 | — |
| 2025-04-04 | 61.87 | $19.74 | — |
| 2025-04-03 | 58.85 | $19.57 | — |
| 2025-04-02 | 56.13 | $19.43 | — |
| 2025-04-01 | 56.64 | $19.45 | — |
| 2025-03-31 | 53.64 | $19.30 | — |
| 2025-03-28 | 51.75 | $19.21 | — |
| 2025-03-27 | 46.16 | $18.97 | — |
| 2025-03-26 | 47.24 | $19.02 | — |
| 2025-03-25 | 49.68 | $19.13 | — |
| 2025-03-24 | 49.23 | $19.11 | — |
| 2025-03-21 | 53.82 | $19.31 | — |
| 2025-03-20 | 56.31 | $19.41 | — |
| 2025-03-19 | 55.72 | $19.38 | — |
| 2025-03-18 | 53.97 | $19.29 | — |
| 2025-03-17 | 53.38 | $19.26 | — |
| 2025-03-14 | 51.83 | $19.18 | — |
| 2025-03-13 | 53.96 | $19.28 | — |
| 2025-03-12 | 50.89 | $19.12 | — |
| 2025-03-11 | 53.21 | $19.23 | — |
| 2025-03-10 | 56.31 | $19.37 | — |
| 2025-03-07 | 52.36 | $19.16 | — |
| 2025-03-06 | 53.90 | $19.23 | — |
| 2025-03-05 | 55.01 | $19.28 | — |
| 2025-03-04 | 58.65 | $19.44 | — |
| 2025-03-03 | 63.94 | $19.65 | — |
| 2025-02-28 | 62.25 | $19.54 | — |
| 2025-02-27 | 59.98 | $19.40 | — |
| 2025-02-26 | 62.53 | $19.50 | — |
| 2025-02-25 | 60.95 | $19.40 | — |
| 2025-02-24 | 55.82 | $19.11 | — |
| 2025-02-21 | 54.64 | $19.05 | — |
| 2025-02-20 | 50.26 | $18.84 | — |
| 2025-02-19 | 48.91 | $18.78 | — |
| 2025-02-18 | 48.47 | $18.76 | — |
| 2025-02-14 | 52.79 | $18.96 | — |
| 2025-02-13 | 50.49 | $18.85 | — |
| 2025-02-12 | 44.12 | $18.58 | — |
| 2025-02-11 | 49.50 | $18.82 | — |
| 2025-02-10 | 52.27 | $18.93 | — |
| 2025-02-07 | 53.56 | $18.98 | — |
| 2025-02-06 | 56.49 | $19.09 | — |
| 2025-02-05 | 56.28 | $19.08 | — |
| 2025-02-04 | 49.98 | $18.80 | — |
| 2025-02-03 | 48.72 | $18.75 | — |
| 2025-01-31 | 45.89 | $18.64 | — |
| 2025-01-30 | 49.68 | $18.80 | — |
| 2025-01-29 | 47.89 | $18.73 | — |
| 2025-01-28 | 48.60 | $18.76 | — |
| 2025-01-27 | 49.28 | $18.79 | — |
| 2025-01-24 | 43.45 | $18.56 | — |
| 2025-01-23 | 41.50 | $18.49 | — |
| 2025-01-22 | 43.96 | $18.61 | — |
| 2025-01-21 | 45.68 | $18.69 | — |
| 2025-01-17 | 41.62 | $18.54 | — |
| 2025-01-16 | 41.06 | $18.52 | — |
| 2025-01-15 | 39.12 | $18.45 | — |
| 2025-01-14 | 29.71 | $18.15 | — |
| 2025-01-13 | 30.15 | $18.18 | — |
| 2025-01-10 | 30.59 | $18.21 | — |
| 2025-01-08 | 32.51 | $18.34 | — |
| 2025-01-07 | 31.88 | $18.32 | — |
| 2025-01-06 | 34.63 | $18.50 | — |
| 2025-01-03 | 35.76 | $18.57 | — |
| 2025-01-02 | 36.75 | $18.63 | — |
| 2024-12-31 | 36.47 | $18.62 | — |
| 2024-12-30 | 37.40 | $18.68 | — |
| 2024-12-27 | 33.07 | $18.52 | — |
| 2024-12-26 | 35.09 | $18.66 | — |
| 2024-12-24 | 34.82 | $18.65 | — |
| 2024-12-23 | 33.51 | $18.60 | — |
| 2024-12-20 | 36.59 | $18.82 | — |
| 2024-12-19 | 34.77 | $18.75 | — |
| 2024-12-18 | 38.02 | $18.97 | — |
| 2024-12-17 | 41.90 | $19.20 | — |
| 2024-12-16 | 40.90 | $19.16 | — |
| 2024-12-13 | 40.17 | $19.13 | — |
| 2024-12-12 | 43.22 | $19.31 | — |
| 2024-12-11 | 46.99 | $19.51 | — |
| 2024-12-10 | 50.32 | $19.67 | — |
| 2024-12-09 | 52.53 | $19.77 | — |
| 2024-12-06 | 56.04 | $19.92 | — |
| 2024-12-05 | 55.28 | $19.88 | — |
| 2024-12-04 | 54.72 | $19.85 | — |
| 2024-12-03 | 51.07 | $19.66 | — |
| 2024-12-02 | 54.36 | $19.81 | — |
| 2024-11-29 | 53.21 | $19.75 | — |
| 2024-11-27 | 51.68 | $19.67 | — |
| 2024-11-26 | 49.30 | $19.55 | — |
| 2024-11-25 | 50.28 | $19.60 | — |
| 2024-11-22 | 40.40 | $19.16 | — |
| 2024-11-21 | 39.89 | $19.14 | — |
| 2024-11-20 | 40.39 | $19.17 | — |
| 2024-11-19 | 41.37 | $19.23 | — |
| 2024-11-18 | 39.27 | $19.14 | — |
| 2024-11-15 | 38.33 | $19.10 | — |
| 2024-11-14 | 39.04 | $19.15 | — |
| 2024-11-13 | 37.04 | $19.06 | — |
| 2024-11-12 | 38.93 | $19.20 | — |
| 2024-11-11 | 42.95 | $19.47 | — |
| 2024-11-08 | 44.07 | $19.54 | — |
| 2024-11-07 | 39.35 | $19.32 | — |
| 2024-11-06 | 34.32 | $19.11 | — |
| 2024-11-05 | 41.47 | $19.57 | — |
| 2024-11-04 | 39.11 | $19.48 | — |
| 2024-11-01 | 31.55 | $19.22 | — |
| 2024-10-31 | 35.77 | $19.48 | — |
| 2024-10-30 | 36.30 | $19.51 | — |
| 2024-10-29 | 35.08 | $19.47 | — |
| 2024-10-28 | 34.48 | $19.45 | — |
| 2024-10-25 | 35.25 | $19.50 | — |
| 2024-10-24 | 36.98 | $19.61 | — |
| 2024-10-23 | 33.90 | $19.50 | — |
| 2024-10-22 | 34.78 | $19.56 | — |
| 2024-10-21 | 34.51 | $19.55 | — |
| 2024-10-18 | 39.29 | $19.86 | — |
| 2024-10-17 | 39.03 | $19.85 | — |
| 2024-10-16 | 43.83 | $20.12 | — |
| 2024-10-15 | 42.33 | $20.06 | — |
| 2024-10-14 | 34.62 | $19.78 | — |
| 2024-10-11 | 35.42 | $19.83 | — |
| 2024-10-10 | 36.22 | $19.88 | — |
| 2024-10-09 | 37.51 | $19.96 | — |
| 2024-10-08 | 39.33 | $20.07 | — |
| 2024-10-07 | 38.82 | $20.05 | — |
| 2024-10-04 | 40.79 | $20.17 | — |
| 2024-10-03 | 45.55 | $20.43 | — |
| 2024-10-02 | 49.33 | $20.61 | — |
| 2024-10-01 | 52.80 | $20.76 | — |
| 2024-09-30 | 49.66 | $20.62 | — |
| 2024-09-27 | 53.27 | $20.77 | — |
| 2024-09-26 | 51.01 | $20.67 | — |
| 2024-09-25 | 50.10 | $20.63 | — |
| 2024-09-24 | 53.93 | $20.79 | — |
| 2024-09-23 | 53.93 | $20.79 | — |
| 2024-09-20 | 54.87 | $20.83 | — |
| 2024-09-19 | 56.04 | $20.88 | — |
| 2024-09-18 | 57.43 | $20.94 | — |
| 2024-09-17 | 63.15 | $21.17 | — |
| 2024-09-16 | 65.58 | $21.26 | — |
| 2024-09-13 | 62.87 | $21.08 | — |
| 2024-09-12 | 62.08 | $21.03 | — |
| 2024-09-11 | 64.42 | $21.12 | — |
| 2024-09-10 | 64.93 | $21.14 | — |
| 2024-09-09 | 62.96 | $21.00 | — |
| 2024-09-06 | 61.79 | $20.92 | — |
| 2024-09-05 | 61.65 | $20.91 | — |
| 2024-09-04 | 60.08 | $20.80 | — |
| 2024-09-03 | 56.55 | $20.57 | — |
| 2024-08-30 | 51.41 | $20.28 | — |
| 2024-08-29 | 56.69 | $20.52 | — |
| 2024-08-28 | 58.34 | $20.59 | — |
| 2024-08-27 | 59.05 | $20.62 | — |
| 2024-08-26 | 59.96 | $20.66 | — |
| 2024-08-23 | 60.63 | $20.69 | — |
| 2024-08-22 | 58.89 | $20.57 | — |
| 2024-08-21 | 63.10 | $20.76 | — |
| 2024-08-20 | 62.83 | $20.74 | — |
| 2024-08-19 | 60.68 | $20.58 | — |
| 2024-08-16 | 59.43 | $20.49 | — |
| 2024-08-15 | 58.59 | $20.43 | — |
| 2024-08-14 | 62.03 | $20.60 | — |
| 2024-08-13 | 60.61 | $20.49 | — |
| 2024-08-12 | 58.88 | $20.36 | — |
| 2024-08-09 | 57.93 | $20.29 | — |
| 2024-08-08 | 55.28 | $20.10 | — |
| 2024-08-07 | 57.27 | $20.21 | — |
| 2024-08-06 | 60.45 | $20.38 | — |
| 2024-08-05 | 69.05 | $20.78 | — |
| 2024-08-02 | 67.96 | $20.68 | — |
| 2024-08-01 | 60.81 | $20.13 | — |
| 2024-07-31 | 57.71 | $19.94 | — |
| 2024-07-30 | 55.24 | $19.80 | — |
| 2024-07-29 | 54.14 | $19.74 | — |
| 2024-07-26 | 52.30 | $19.64 | — |
| 2024-07-25 | 49.60 | $19.50 | — |
| 2024-07-24 | 46.74 | $19.36 | — |
| 2024-07-23 | 50.43 | $19.55 | — |
| 2024-07-22 | 50.63 | $19.56 | — |
| 2024-07-19 | 51.60 | $19.61 | — |
| 2024-07-18 | 53.96 | $19.73 | — |
| 2024-07-17 | 56.63 | $19.86 | — |
| 2024-07-16 | 56.31 | $19.84 | — |
| 2024-07-15 | 52.36 | $19.60 | — |
| 2024-07-12 | 55.97 | $19.78 | — |
| 2024-07-11 | 54.99 | $19.72 | — |
| 2024-07-10 | 51.75 | $19.53 | — |
| 2024-07-09 | 50.87 | $19.48 | — |
| 2024-07-08 | 52.14 | $19.55 | — |
| 2024-07-05 | 51.48 | $19.51 | — |
| 2024-07-03 | 49.16 | $19.37 | — |
| 2024-07-02 | 44.86 | $19.13 | — |
| 2024-07-01 | 42.35 | $19.00 | — |
| 2024-06-28 | 47.39 | $19.32 | — |
| 2024-06-27 | 54.74 | $19.70 | — |
| 2024-06-26 | 53.48 | $19.63 | — |
| 2024-06-25 | 59.31 | $19.89 | — |
| 2024-06-24 | 58.66 | $19.85 | — |
| 2024-06-21 | 57.68 | $19.79 | — |
| 2024-06-20 | 57.68 | $19.79 | — |
| 2024-06-18 | 60.25 | $19.91 | — |
| 2024-06-17 | 57.71 | $19.74 | — |
| 2024-06-14 | 61.20 | $19.90 | — |
| 2024-06-13 | 59.46 | $19.78 | — |
| 2024-06-12 | 55.31 | $19.52 | — |
| 2024-06-11 | 52.66 | $19.37 | — |
| 2024-06-10 | 49.43 | $19.20 | — |
| 2024-06-07 | 51.59 | $19.31 | — |
| 2024-06-06 | 59.47 | $19.66 | — |
| 2024-06-05 | 59.71 | $19.67 | — |
| 2024-06-04 | 57.53 | $19.54 | — |
| 2024-06-03 | 53.68 | $19.33 | — |
| 2024-05-31 | 48.15 | $19.07 | — |
| 2024-05-30 | 46.28 | $18.99 | — |
| 2024-05-29 | 42.32 | $18.83 | — |
| 2024-05-28 | 46.38 | $19.03 | — |
| 2024-05-24 | 51.81 | $19.26 | — |
| 2024-05-23 | 51.10 | $19.23 | — |
| 2024-05-22 | 54.13 | $19.35 | — |
| 2024-05-21 | 53.70 | $19.33 | — |
| 2024-05-20 | 51.74 | $19.24 | — |
| 2024-05-17 | 52.92 | $19.29 | — |
| 2024-05-16 | 56.08 | $19.42 | — |
| 2024-05-15 | 56.57 | $19.44 | — |
| 2024-05-14 | 51.28 | $19.18 | — |
| 2024-05-13 | 49.25 | $19.09 | — |
| 2024-05-10 | 48.10 | $19.04 | — |
| 2024-05-09 | 50.03 | $19.13 | — |
| 2024-05-08 | 48.51 | $19.06 | — |
| 2024-05-07 | 50.82 | $19.17 | — |
| 2024-05-06 | 48.26 | $19.05 | — |
| 2024-05-03 | 46.73 | $18.98 | — |
| 2024-05-02 | 42.56 | $18.80 | — |
| 2024-05-01 | 40.60 | $18.72 | — |
| 2024-04-30 | 37.83 | $18.61 | — |
| 2024-04-29 | 41.15 | $18.81 | — |
| 2024-04-26 | 37.50 | $18.67 | — |
| 2024-04-25 | 34.76 | $18.57 | — |
| 2024-04-24 | 36.43 | $18.68 | — |
| 2024-04-23 | 38.51 | $18.81 | — |
| 2024-04-22 | 38.25 | $18.80 | — |
| 2024-04-19 | 38.56 | $18.82 | — |
| 2024-04-18 | 37.12 | $18.76 | — |
| 2024-04-17 | 38.55 | $18.86 | — |
| 2024-04-16 | 33.97 | $18.67 | — |
| 2024-04-15 | 35.42 | $18.78 | — |
| 2024-04-12 | 39.34 | $19.05 | — |
| 2024-04-11 | 36.63 | $18.94 | — |
| 2024-04-10 | 37.95 | $19.03 | — |
| 2024-04-09 | 44.96 | $19.44 | — |
| 2024-04-08 | 40.64 | $19.27 | — |
| 2024-04-05 | 40.64 | $19.27 | — |
| 2024-04-04 | 45.36 | $19.52 | — |
| 2024-04-03 | 42.03 | $19.39 | — |
| 2024-04-02 | 42.22 | $19.40 | — |
| 2024-04-01 | 44.09 | $19.50 | — |
| 2024-03-28 | 51.48 | $19.84 | — |
| 2024-03-27 | 53.22 | $19.91 | — |
| 2024-03-26 | 49.76 | $19.76 | — |
| 2024-03-25 | 48.30 | $19.70 | — |
| 2024-03-22 | 50.14 | $19.78 | — |
| 2024-03-21 | 45.73 | $19.60 | — |
| 2024-03-20 | 44.95 | $19.57 | — |
| 2024-03-19 | 44.95 | $19.57 | — |
| 2024-03-18 | 43.26 | $19.50 | — |
| 2024-03-15 | 44.37 | $19.56 | — |
| 2024-03-14 | 44.55 | $19.57 | — |
| 2024-03-13 | 50.22 | $19.86 | — |
| 2024-03-12 | 52.18 | $19.95 | — |
| 2024-03-11 | 55.86 | $20.11 | — |
| 2024-03-08 | 55.86 | $20.11 | — |
| 2024-03-07 | 56.54 | $20.14 | — |
| 2024-03-06 | 56.54 | $20.14 | — |
| 2024-03-05 | 49.79 | $19.77 | — |
| 2024-03-04 | 49.79 | $19.77 | — |
| 2024-03-01 | 50.94 | $19.83 | — |
| 2024-02-29 | 48.68 | $19.71 | — |
| 2024-02-28 | 47.53 | $19.65 | — |
| 2024-02-27 | 45.39 | $19.54 | — |
| 2024-02-26 | 47.39 | $19.66 | — |
| 2024-02-23 | 48.23 | $19.71 | — |
| 2024-02-22 | 43.88 | $19.48 | — |
| 2024-02-21 | 42.48 | $19.41 | — |
| 2024-02-20 | 44.43 | $19.54 | — |
| 2024-02-16 | 43.87 | $19.51 | — |
| 2024-02-15 | 45.48 | $19.62 | — |
| 2024-02-14 | 43.88 | $19.53 | — |
| 2024-02-13 | 42.27 | $19.44 | — |
| 2024-02-12 | 46.81 | $19.76 | — |
| 2024-02-09 | 46.47 | $19.74 | — |
| 2024-02-08 | 46.90 | $19.77 | — |
| 2024-02-07 | 48.75 | $19.90 | — |
| 2024-02-06 | 49.75 | $19.97 | — |
| 2024-02-05 | 47.24 | $19.80 | — |
| 2024-02-02 | 52.85 | $20.18 | — |
| 2024-02-01 | 60.18 | $20.59 | — |
| 2024-01-31 | 54.97 | $20.23 | — |
| 2024-01-30 | 53.03 | $20.11 | — |
| 2024-01-29 | 50.31 | $19.95 | — |
| 2024-01-26 | 46.45 | $19.74 | — |
| 2024-01-25 | 46.94 | $19.77 | — |
| 2024-01-24 | 44.90 | $19.66 | — |
| 2024-01-23 | 46.61 | $19.77 | — |
| 2024-01-22 | 48.85 | $19.91 | — |
| 2024-01-19 | 46.76 | $19.79 | — |
| 2024-01-18 | 45.89 | $19.74 | — |
| 2024-01-17 | 48.30 | $19.90 | — |
| 2024-01-16 | 49.07 | $19.95 | — |
| 2024-01-12 | 54.31 | $20.27 | — |
| 2024-01-11 | 54.48 | $20.28 | — |
| 2024-01-10 | 52.91 | $20.17 | — |
| 2024-01-09 | 54.53 | $20.27 | — |
| 2024-01-08 | 56.00 | $20.36 | — |
| 2024-01-05 | 53.77 | $20.19 | — |
| 2024-01-04 | 56.49 | $20.36 | — |
| 2024-01-03 | 61.52 | $20.65 | — |
| 2024-01-02 | 60.60 | $20.57 | — |
| 2023-12-29 | 63.68 | $20.74 | — |
| 2023-12-28 | 65.54 | $20.84 | — |
| 2023-12-27 | 68.19 | $20.98 | — |
| 2023-12-26 | 64.92 | $20.64 | — |
| 2023-12-22 | 64.41 | $20.59 | — |
| 2023-12-21 | 65.68 | $20.66 | — |
| 2023-12-20 | 69.01 | $20.84 | — |
| 2023-12-19 | 67.71 | $20.69 | — |
| 2023-12-18 | 66.92 | $20.60 | — |
| 2023-12-15 | 69.43 | $20.74 | — |
| 2023-12-14 | 69.12 | $20.70 | — |
| 2023-12-13 | 65.12 | $20.23 | — |
| 2023-12-12 | 60.69 | $19.80 | — |
| 2023-12-11 | 60.02 | $19.74 | — |
| 2023-12-08 | 60.51 | $19.77 | — |
| 2023-12-07 | 63.13 | $19.93 | — |
| 2023-12-06 | 64.97 | $20.04 | — |
| 2023-12-05 | 62.62 | $19.79 | — |
| 2023-12-04 | 58.62 | $19.41 | — |
| 2023-12-01 | 59.74 | $19.48 | — |
| 2023-11-30 | 56.09 | $19.16 | — |
| 2023-11-29 | 60.30 | $19.42 | — |
| 2023-11-28 | 57.63 | $19.19 | — |
| 2023-11-27 | 57.27 | $19.16 | — |
| 2023-11-24 | 53.69 | $18.87 | — |
| 2023-11-22 | 56.81 | $19.07 | — |
| 2023-11-21 | 56.21 | $19.02 | — |
| 2023-11-20 | 56.36 | $19.03 | — |
| 2023-11-17 | 55.11 | $18.92 | — |
| 2023-11-16 | 54.32 | $18.85 | — |
| 2023-11-15 | 51.90 | $18.64 | — |
| 2023-11-14 | 55.06 | $18.88 | — |
| 2023-11-13 | 50.40 | $18.49 | — |
| 2023-11-10 | 50.78 | $18.52 | — |
| 2023-11-09 | 49.69 | $18.43 | — |
| 2023-11-08 | 54.84 | $18.83 | — |
| 2023-11-07 | 51.63 | $18.56 | — |
| 2023-11-06 | 48.53 | $18.32 | — |
| 2023-11-03 | 50.45 | $18.47 | — |
| 2023-11-02 | 48.65 | $18.33 | — |
| 2023-11-01 | 43.64 | $17.97 | — |
| 2023-10-31 | 37.90 | $17.61 | — |
| 2023-10-30 | 39.49 | $17.76 | — |
| 2023-10-27 | 40.24 | $17.83 | — |
| 2023-10-26 | 40.66 | $17.87 | — |
| 2023-10-25 | 36.92 | $17.63 | — |
| 2023-10-24 | 40.46 | $17.98 | — |
| 2023-10-23 | 37.70 | $17.81 | — |
| 2023-10-20 | 33.94 | $17.59 | — |
| 2023-10-19 | 32.18 | $17.49 | — |
| 2023-10-18 | 34.93 | $17.80 | — |
| 2023-10-17 | 36.55 | $17.97 | — |
| 2023-10-16 | 38.56 | $18.17 | — |
| 2023-10-13 | 41.37 | $18.43 | — |
| 2023-10-12 | 36.47 | $18.14 | — |
| 2023-10-11 | 41.73 | $18.60 | — |
| 2023-10-10 | 34.95 | $18.25 | — |
| 2023-10-09 | 35.06 | $18.26 | — |
| 2023-10-06 | 26.92 | $17.89 | — |
| 2023-10-05 | 28.87 | $18.10 | — |
| 2023-10-04 | 29.55 | $18.17 | — |
| 2023-10-03 | 24.24 | $17.95 | — |
| 2023-10-02 | 27.46 | $18.31 | — |
| 2023-09-29 | 30.44 | $18.59 | — |
| 2023-09-28 | 31.02 | $18.64 | — |
| 2023-09-27 | 30.02 | $18.60 | — |
| 2023-09-26 | 31.09 | $18.70 | — |
| 2023-09-25 | 31.73 | $18.76 | — |
| 2023-09-22 | 36.95 | $19.19 | — |
| 2023-09-21 | 33.31 | $19.04 | — |
| 2023-09-20 | 39.86 | $19.49 | — |
| 2023-09-19 | 39.11 | $19.46 | — |
| 2023-09-18 | 41.07 | $19.58 | — |
| 2023-09-15 | 38.88 | $19.49 | — |
| 2023-09-14 | 40.47 | $19.59 | — |
| 2023-09-13 | 42.62 | $19.72 | — |
| 2023-09-12 | 42.40 | $19.71 | — |
| 2023-09-11 | 40.41 | $19.62 | — |
| 2023-09-08 | 42.26 | $19.74 | — |
| 2023-09-07 | 40.54 | $19.66 | — |
| 2023-09-06 | 39.68 | $19.62 | — |
| 2023-09-05 | 39.06 | $19.59 | — |
| 2023-09-01 | 42.39 | $19.83 | — |
| 2023-08-31 | 46.98 | $20.12 | — |
| 2023-08-30 | 46.61 | $20.10 | — |
| 2023-08-29 | 46.92 | $20.12 | — |
| 2023-08-28 | 43.23 | $19.92 | — |
| 2023-08-25 | 42.67 | $19.89 | — |
| 2023-08-24 | 41.74 | $19.84 | — |
| 2023-08-23 | 43.20 | $19.95 | — |
| 2023-08-22 | 34.76 | $19.52 | — |
| 2023-08-21 | 32.09 | $19.40 | — |
| 2023-08-18 | 34.80 | $19.64 | — |
| 2023-08-17 | 33.24 | $19.57 | — |
| 2023-08-16 | 34.24 | $19.66 | — |
| 2023-08-15 | 35.83 | $19.80 | — |
| 2023-08-14 | 37.13 | $19.91 | — |
| 2023-08-11 | 37.48 | $19.94 | — |
| 2023-08-10 | 38.28 | $20.01 | — |
| 2023-08-09 | 41.92 | $20.31 | — |
| 2023-08-08 | 40.30 | $20.22 | — |
| 2023-08-07 | 36.17 | $20.00 | — |
| 2023-08-04 | 37.98 | $20.16 | — |
| 2023-08-03 | 31.21 | $19.83 | — |
| 2023-08-02 | 35.96 | $20.25 | — |
| 2023-08-01 | 38.47 | $20.44 | — |
| 2023-07-31 | 43.32 | $20.76 | — |
| 2023-07-28 | 43.11 | $20.75 | — |
| 2023-07-27 | 41.22 | $20.66 | — |
| 2023-07-26 | 47.74 | $21.05 | — |
| 2023-07-25 | 47.13 | $21.02 | — |
| 2023-07-24 | 47.84 | $21.06 | — |
| 2023-07-21 | 49.07 | $21.13 | — |
| 2023-07-20 | 48.71 | $21.11 | — |
| 2023-07-19 | 53.52 | $21.38 | — |
| 2023-07-18 | 49.67 | $21.16 | — |
| 2023-07-17 | 48.19 | $21.08 | — |
| 2023-07-14 | 47.83 | $21.06 | — |
| 2023-07-13 | 49.48 | $21.16 | — |
| 2023-07-12 | 45.74 | $20.95 | — |
| 2023-07-11 | 41.20 | $20.72 | — |
| 2023-07-10 | 39.10 | $20.62 | — |
| 2023-07-07 | 38.26 | $20.58 | — |
| 2023-07-06 | 39.69 | $20.69 | — |
| 2023-07-05 | 43.62 | $20.97 | — |
| 2023-07-03 | 46.94 | $21.18 | — |
| 2023-06-30 | 48.44 | $21.27 | — |
| 2023-06-29 | 45.70 | $21.12 | — |
| 2023-06-28 | 52.22 | $21.49 | — |
| 2023-06-27 | 50.40 | $21.39 | — |
| 2023-06-26 | 51.52 | $21.45 | — |
| 2023-06-23 | 51.00 | $21.42 | — |
| 2023-06-22 | 47.65 | $21.23 | — |
| 2023-06-21 | 52.10 | $21.48 | — |
| 2023-06-20 | 51.24 | $21.43 | — |
| 2023-06-16 | 48.77 | $21.29 | — |
| 2023-06-15 | 49.97 | $21.36 | — |
| 2023-06-14 | 46.59 | $21.17 | — |
| 2023-06-13 | 43.93 | $21.03 | — |
| 2023-06-12 | 47.11 | $21.23 | — |
| 2023-06-09 | 46.37 | $21.19 | — |
| 2023-06-08 | 46.53 | $21.20 | — |
| 2023-06-07 | 42.73 | $20.99 | — |
| 2023-06-06 | 47.12 | $21.28 | — |
| 2023-06-05 | 45.28 | $21.18 | — |
| 2023-06-02 | 45.73 | $21.21 | — |
| 2023-06-01 | 48.83 | $21.41 | — |
| 2023-05-31 | 47.48 | $21.33 | — |
| 2023-05-30 | 45.42 | $21.21 | — |
| 2023-05-26 | 40.64 | $20.95 | — |
| 2023-05-25 | 38.88 | $20.86 | — |
| 2023-05-24 | 39.87 | $20.94 | — |
| 2023-05-23 | 40.87 | $21.02 | — |
| 2023-05-22 | 40.16 | $20.98 | — |
| 2023-05-19 | 40.98 | $21.05 | — |
| 2023-05-18 | 42.63 | $21.19 | — |
| 2023-05-17 | 44.72 | $21.36 | — |
| 2023-05-16 | 45.46 | $21.42 | — |
| 2023-05-15 | 46.44 | $21.50 | — |
| 2023-05-12 | 48.81 | $21.69 | — |
| 2023-05-11 | 51.02 | $21.86 | — |
| 2023-05-10 | 48.41 | $21.66 | — |
| 2023-05-09 | 45.50 | $21.45 | — |
| 2023-05-08 | 46.33 | $21.52 | — |
| 2023-05-05 | 49.63 | $21.79 | — |
| 2023-05-04 | 50.91 | $21.89 | — |
| 2023-05-03 | 53.25 | $22.07 | — |
| 2023-05-02 | 51.60 | $21.93 | — |
| 2023-05-01 | 45.34 | $21.45 | — |
| 2023-04-28 | 52.77 | $22.00 | — |
| 2023-04-27 | 49.18 | $21.75 | — |
| 2023-04-26 | 52.52 | $21.97 | — |
| 2023-04-25 | 55.80 | $22.17 | — |
| 2023-04-24 | 51.32 | $21.86 | — |
| 2023-04-21 | 48.11 | $21.66 | — |
| 2023-04-20 | 49.83 | $21.77 | — |
| 2023-04-19 | 47.22 | $21.61 | — |
| 2023-04-18 | 47.51 | $21.63 | — |
| 2023-04-17 | 46.40 | $21.56 | — |
| 2023-04-14 | 49.68 | $21.79 | — |
| 2023-04-13 | 52.91 | $22.00 | — |
| 2023-04-12 | 55.36 | $22.15 | — |
| 2023-04-11 | 55.68 | $22.17 | — |
| 2023-04-10 | 55.31 | $22.14 | — |
| 2023-04-06 | 60.32 | $22.45 | — |
| 2023-04-05 | 59.76 | $22.40 | — |
| 2023-04-04 | 57.61 | $22.21 | — |
| 2023-04-03 | 55.96 | $22.07 | — |
| 2023-03-31 | 54.39 | $21.94 | — |
| 2023-03-30 | 51.62 | $21.72 | — |
| 2023-03-29 | 50.45 | $21.63 | — |
| 2023-03-28 | 50.97 | $21.67 | — |
| 2023-03-27 | 50.85 | $21.66 | — |
| 2023-03-24 | 56.66 | $22.10 | — |
| 2023-03-23 | 55.79 | $22.02 | — |
| 2023-03-22 | 55.58 | $22.00 | — |
| 2023-03-21 | 52.43 | $21.71 | — |
| 2023-03-20 | 54.85 | $21.90 | — |
| 2023-03-17 | 57.36 | $22.09 | — |
| 2023-03-16 | 54.21 | $21.79 | — |
| 2023-03-15 | 56.74 | $21.98 | — |
| 2023-03-14 | 52.30 | $21.58 | — |
| 2023-03-13 | 57.17 | $21.93 | — |
| 2023-03-10 | 55.72 | $21.80 | — |
| 2023-03-09 | 46.71 | $21.12 | — |
| 2023-03-08 | 45.63 | $21.05 | — |
| 2023-03-07 | 45.18 | $21.02 | — |
| 2023-03-06 | 43.69 | $20.92 | — |
| 2023-03-03 | 45.21 | $21.05 | — |
| 2023-03-02 | 38.17 | $20.60 | — |
| 2023-03-01 | 40.24 | $20.79 | — |
| 2023-02-28 | 42.68 | $21.00 | — |
| 2023-02-27 | 42.52 | $20.99 | — |
| 2023-02-24 | 41.45 | $20.92 | — |
| 2023-02-23 | 44.48 | $21.19 | — |
| 2023-02-22 | 41.78 | $21.01 | — |
| 2023-02-21 | 39.13 | $20.84 | — |
| 2023-02-17 | 43.32 | $21.22 | — |
| 2023-02-16 | 41.12 | $21.08 | — |
| 2023-02-15 | 44.40 | $21.36 | — |
| 2023-02-14 | 46.67 | $21.54 | — |
| 2023-02-13 | 47.31 | $21.59 | — |
| 2023-02-10 | 44.87 | $21.42 | — |
| 2023-02-09 | 47.71 | $21.65 | — |
| 2023-02-08 | 50.21 | $21.84 | — |
| 2023-02-07 | 49.01 | $21.75 | — |
| 2023-02-06 | 51.09 | $21.91 | — |
| 2023-02-03 | 53.24 | $22.07 | — |
| 2023-02-02 | 57.85 | $22.39 | — |
| 2023-02-01 | 57.53 | $22.36 | — |
| 2023-01-31 | 54.62 | $22.10 | — |
| 2023-01-30 | 53.69 | $22.02 | — |
| 2023-01-27 | 54.62 | $22.09 | — |
| 2023-01-26 | 55.13 | $22.13 | — |
| 2023-01-25 | 56.53 | $22.24 | — |
| 2023-01-24 | 56.05 | $22.19 | — |
| 2023-01-23 | 53.20 | $21.90 | — |
| 2023-01-20 | 54.35 | $22.00 | — |
| 2023-01-19 | 58.33 | $22.33 | — |
| 2023-01-18 | 59.97 | $22.46 | — |
| 2023-01-17 | 55.38 | $21.96 | — |
| 2023-01-13 | 56.74 | $22.07 | — |
| 2023-01-12 | 59.12 | $22.26 | — |
| 2023-01-11 | 55.48 | $21.87 | — |
| 2023-01-10 | 52.15 | $21.55 | — |
| 2023-01-09 | 56.27 | $21.88 | — |
| 2023-01-06 | 55.04 | $21.76 | — |
| 2023-01-05 | 51.02 | $21.39 | — |
| 2023-01-04 | 50.34 | $21.33 | — |
| 2023-01-03 | 47.18 | $21.06 | — |
| 2022-12-30 | 42.42 | $20.69 | — |
| 2022-12-29 | 44.59 | $20.90 | — |
| 2022-12-28 | 41.90 | $20.70 | — |
| 2022-12-27 | 42.99 | $20.81 | — |
| 2022-12-23 | 46.89 | $21.18 | — |
| 2022-12-22 | 50.28 | $21.47 | — |
| 2022-12-21 | 50.88 | $21.52 | — |
| 2022-12-20 | 50.54 | $21.49 | — |
| 2022-12-19 | 54.71 | $21.84 | — |
| 2022-12-16 | 59.08 | $22.17 | — |
| 2022-12-15 | 62.37 | $22.40 | — |
| 2022-12-14 | 61.57 | $22.31 | — |
| 2022-12-13 | 60.61 | $22.20 | — |
| 2022-12-12 | 58.62 | $21.98 | — |
| 2022-12-09 | 58.26 | $21.94 | — |
| 2022-12-08 | 65.03 | $22.44 | — |
| 2022-12-07 | 66.05 | $22.51 | — |
| 2022-12-06 | 62.45 | $22.06 | — |
| 2022-12-05 | 60.23 | $21.81 | — |
| 2022-12-02 | 64.13 | $22.08 | — |
| 2022-12-01 | 62.14 | $21.85 | — |
| 2022-11-30 | 55.90 | $21.23 | — |
| 2022-11-29 | 54.99 | $21.15 | — |
| 2022-11-28 | 57.97 | $21.36 | — |
| 2022-11-25 | 57.45 | $21.31 | — |
| 2022-11-23 | 58.00 | $21.35 | — |
| 2022-11-22 | 54.72 | $21.03 | — |
| 2022-11-21 | 51.81 | $20.77 | — |
| 2022-11-18 | 51.01 | $20.70 | — |
| 2022-11-17 | 52.43 | $20.82 | — |
| 2022-11-16 | 54.98 | $21.03 | — |
| 2022-11-15 | 50.40 | $20.61 | — |
| 2022-11-14 | 46.84 | $20.32 | — |
| 2022-11-11 | 46.84 | $20.32 | — |
| 2022-11-10 | 47.80 | $20.41 | — |
| 2022-11-09 | 38.02 | $19.68 | — |
| 2022-11-08 | 37.25 | $19.63 | — |
| 2022-11-07 | 34.00 | $19.42 | — |
| 2022-11-04 | 35.50 | $19.60 | — |
| 2022-11-03 | 37.97 | $19.88 | — |
| 2022-11-02 | 38.98 | $19.99 | — |
| 2022-11-01 | 39.81 | $20.08 | — |
| 2022-10-31 | 36.99 | $19.88 | — |
| 2022-10-28 | 38.81 | $20.09 | — |
| 2022-10-27 | 40.14 | $20.24 | — |
| 2022-10-26 | 37.56 | $20.05 | — |
| 2022-10-25 | 33.85 | $19.79 | — |
| 2022-10-24 | 25.61 | $19.28 | — |
| 2022-10-21 | 26.35 | $19.40 | — |
| 2022-10-20 | 28.55 | $19.74 | — |
| 2022-10-19 | 30.69 | $20.04 | — |
| 2022-10-18 | 33.57 | $20.40 | — |
| 2022-10-17 | 32.57 | $20.34 | — |
| 2022-10-14 | 33.20 | $20.42 | — |
| 2022-10-13 | 34.40 | $20.57 | — |
| 2022-10-12 | 35.95 | $20.76 | — |
| 2022-10-11 | 34.47 | $20.66 | — |
| 2022-10-10 | 33.15 | $20.57 | — |
| 2022-10-07 | 35.33 | $20.86 | — |
| 2022-10-06 | 36.92 | $21.06 | — |
| 2022-10-05 | 37.73 | $21.16 | — |
| 2022-10-04 | 39.62 | $21.39 | — |
| 2022-10-03 | 40.03 | $21.44 | — |
| 2022-09-30 | 35.82 | $21.11 | — |
| 2022-09-29 | 37.89 | $21.38 | — |
| 2022-09-28 | 38.92 | $21.51 | — |
| 2022-09-27 | 29.41 | $20.83 | — |
| 2022-09-26 | 33.16 | $21.35 | — |
| 2022-09-23 | 36.76 | $21.77 | — |
| 2022-09-22 | 35.33 | $21.68 | — |
| 2022-09-21 | 40.55 | $22.22 | — |
| 2022-09-20 | 35.15 | $21.90 | — |
| 2022-09-19 | 37.26 | $22.11 | — |
| 2022-09-16 | 36.57 | $22.07 | — |
| 2022-09-15 | 38.06 | $22.22 | — |
| 2022-09-14 | 38.46 | $22.26 | — |
| 2022-09-13 | 37.69 | $22.21 | — |
| 2022-09-12 | 37.24 | $22.18 | — |
| 2022-09-09 | 38.65 | $22.34 | — |
| 2022-09-08 | 38.37 | $22.32 | — |
| 2022-09-07 | 39.91 | $22.50 | — |
| 2022-09-06 | 35.54 | $22.18 | — |
| 2022-09-02 | 39.93 | $22.69 | — |
| 2022-09-01 | 38.08 | $22.56 | — |
| 2022-08-31 | 42.06 | $22.98 | — |
| 2022-08-30 | 44.82 | $23.24 | — |
| 2022-08-29 | 43.88 | $23.17 | — |
| 2022-08-26 | 46.00 | $23.37 | — |
| 2022-08-25 | 44.07 | $23.22 | — |
| 2022-08-24 | 39.99 | $22.92 | — |
| 2022-08-23 | 41.53 | $23.08 | — |
| 2022-08-22 | 42.59 | $23.19 | — |
| 2022-08-19 | 43.56 | $23.29 | — |
| 2022-08-18 | 47.23 | $23.65 | — |
| 2022-08-17 | 46.64 | $23.60 | — |
| 2022-08-16 | 49.38 | $23.86 | — |
| 2022-08-15 | 48.38 | $23.77 | — |
| 2022-08-12 | 48.27 | $23.76 | — |
| 2022-08-11 | 46.03 | $23.55 | — |
| 2022-08-10 | 50.93 | $24.04 | — |
| 2022-08-09 | 52.56 | $24.19 | — |
| 2022-08-08 | 53.42 | $24.27 | — |
| 2022-08-05 | 50.21 | $23.94 | — |
| 2022-08-04 | 56.36 | $24.49 | — |
| 2022-08-03 | 56.27 | $24.48 | — |
| 2022-08-02 | 53.05 | $24.14 | — |
| 2022-08-01 | 58.85 | $24.62 | — |
| 2022-07-29 | 53.52 | $24.09 | — |
| 2022-07-28 | 54.93 | $24.20 | — |
| 2022-07-27 | 52.90 | $24.01 | — |
| 2022-07-26 | 54.24 | $24.12 | — |
| 2022-07-25 | 53.84 | $24.08 | — |
| 2022-07-22 | 56.69 | $24.32 | — |
| 2022-07-21 | 52.83 | $23.93 | — |
| 2022-07-20 | 48.59 | $23.55 | — |
| 2022-07-19 | 47.76 | $23.48 | — |
| 2022-07-18 | 49.15 | $23.61 | — |
| 2022-07-15 | 51.56 | $23.83 | — |
| 2022-07-14 | 50.19 | $23.70 | — |
| 2022-07-13 | 52.24 | $23.89 | — |
| 2022-07-12 | 49.67 | $23.64 | — |
| 2022-07-11 | 48.51 | $23.53 | — |
| 2022-07-08 | 44.18 | $23.14 | — |
| 2022-07-07 | 46.57 | $23.39 | — |
| 2022-07-06 | 48.56 | $23.59 | — |
| 2022-07-05 | 52.38 | $23.95 | — |
| 2022-07-01 | 49.99 | $23.72 | — |
| 2022-06-30 | 47.83 | $23.52 | — |
| 2022-06-29 | 46.28 | $23.38 | — |
| 2022-06-28 | 42.46 | $23.05 | — |
| 2022-06-27 | 41.38 | $22.96 | — |
| 2022-06-24 | 42.91 | $23.14 | — |
| 2022-06-23 | 45.58 | $23.44 | — |
| 2022-06-22 | 43.58 | $23.26 | — |
| 2022-06-21 | 36.56 | $22.69 | — |
| 2022-06-17 | 39.59 | $23.06 | — |
| 2022-06-16 | 38.28 | $22.96 | — |
| 2022-06-15 | 36.16 | $22.80 | — |
| 2022-06-14 | 30.51 | $22.40 | — |
| 2022-06-13 | 32.42 | $22.68 | — |
| 2022-06-10 | 37.99 | $23.37 | — |
| 2022-06-09 | 39.38 | $23.52 | — |
| 2022-06-08 | 38.52 | $23.46 | — |
| 2022-06-07 | 40.24 | $23.65 | — |
| 2022-06-06 | 37.01 | $23.42 | — |
| 2022-06-03 | 40.73 | $23.83 | — |
| 2022-06-02 | 41.21 | $23.88 | — |
| 2022-06-01 | 41.08 | $23.87 | — |
| 2022-05-31 | 41.53 | $23.92 | — |
| 2022-05-27 | 46.26 | $24.42 | — |
| 2022-05-26 | 45.79 | $24.38 | — |
| 2022-05-25 | 46.66 | $24.47 | — |
| 2022-05-24 | 45.90 | $24.40 | — |
| 2022-05-23 | 40.86 | $23.96 | — |
| 2022-05-20 | 44.15 | $24.33 | — |
| 2022-05-19 | 40.98 | $24.07 | — |
| 2022-05-18 | 40.36 | $24.02 | — |
| 2022-05-17 | 34.50 | $23.57 | — |
| 2022-05-16 | 36.47 | $23.83 | — |
| 2022-05-13 | 36.33 | $23.82 | — |
| 2022-05-12 | 38.80 | $24.14 | — |
| 2022-05-11 | 39.03 | $24.17 | — |
| 2022-05-10 | 33.95 | $23.77 | — |
| 2022-05-09 | 31.23 | $23.57 | — |
| 2022-05-06 | 28.42 | $23.37 | — |
| 2022-05-05 | 30.49 | $23.72 | — |
| 2022-05-04 | 34.43 | $24.30 | — |
| 2022-05-03 | 33.01 | $24.20 | — |
| 2022-05-02 | 31.03 | $24.06 | — |
| 2022-04-29 | 33.52 | $24.43 | — |
| 2022-04-28 | 36.13 | $24.78 | — |
| 2022-04-27 | 35.86 | $24.76 | — |
| 2022-04-26 | 38.08 | $25.05 | — |
| 2022-04-25 | 34.91 | $24.81 | — |
| 2022-04-22 | 31.72 | $24.58 | — |
| 2022-04-21 | 32.51 | $24.70 | — |
| 2022-04-20 | 33.77 | $24.89 | — |
| 2022-04-19 | 27.11 | $24.42 | — |
| 2022-04-18 | 28.14 | $24.60 | — |
| 2022-04-14 | 28.89 | $24.73 | — |
| 2022-04-13 | 31.75 | $25.19 | — |
| 2022-04-12 | 31.19 | $25.15 | — |
| 2022-04-11 | 31.31 | $25.17 | — |
| 2022-04-08 | 33.49 | $25.52 | — |
| 2022-04-07 | 35.37 | $25.80 | — |
| 2022-04-06 | 36.84 | $26.01 | — |
| 2022-04-05 | 38.43 | $26.23 | — |
| 2022-04-04 | 42.82 | $26.78 | — |
| 2022-04-01 | 44.22 | $26.94 | — |
| 2022-03-31 | 43.45 | $26.87 | — |
| 2022-03-30 | 43.24 | $26.85 | — |
| 2022-03-29 | 41.36 | $26.67 | — |
| 2022-03-28 | 39.13 | $26.46 | — |
| 2022-03-25 | 36.97 | $26.26 | — |
| 2022-03-24 | 39.43 | $26.63 | — |
| 2022-03-23 | 40.91 | $26.84 | — |
| 2022-03-22 | 35.09 | $26.31 | — |
| 2022-03-21 | 36.99 | $26.60 | — |
| 2022-03-18 | 41.37 | $27.20 | — |
| 2022-03-17 | 37.99 | $26.91 | — |
| 2022-03-16 | 39.56 | $27.12 | — |
| 2022-03-15 | 36.97 | $26.90 | — |
| 2022-03-14 | 37.25 | $26.94 | — |
| 2022-03-11 | 41.67 | $27.54 | — |
| 2022-03-10 | 40.89 | $27.47 | — |
| 2022-03-09 | 43.57 | $27.81 | — |
| 2022-03-08 | 45.84 | $28.08 | — |
| 2022-03-07 | 48.60 | $28.39 | — |
| 2022-03-04 | 50.36 | $28.58 | — |
| 2022-03-03 | 45.73 | $28.11 | — |
| 2022-03-02 | 42.71 | $27.83 | — |
| 2022-03-01 | 51.94 | $28.77 | — |
| 2022-02-28 | 48.08 | $28.43 | — |
| 2022-02-25 | 40.94 | $27.89 | — |
| 2022-02-24 | 40.94 | $27.89 | — |
| 2022-02-23 | 40.53 | $27.86 | — |
| 2022-02-22 | 44.22 | $28.24 | — |
| 2022-02-18 | 43.32 | $28.17 | — |
| 2022-02-17 | 39.73 | $27.90 | — |
| 2022-02-16 | 36.93 | $27.70 | — |
| 2022-02-15 | 34.76 | $27.55 | — |
| 2022-02-14 | 37.10 | $27.84 | — |
| 2022-02-11 | 40.11 | $28.18 | — |
| 2022-02-10 | 33.82 | $27.76 | — |
| 2022-02-09 | 37.76 | $28.20 | — |
| 2022-02-08 | 36.81 | $28.14 | — |
| 2022-02-07 | 38.59 | $28.33 | — |
| 2022-02-04 | 38.29 | $28.31 | — |
| 2022-02-03 | 42.30 | $28.72 | — |
| 2022-02-02 | 44.57 | $28.93 | — |
| 2022-02-01 | 43.19 | $28.83 | — |
| 2022-01-31 | 44.03 | $28.91 | — |
| 2022-01-28 | 45.70 | $29.07 | — |
| 2022-01-27 | 45.58 | $29.06 | — |
| 2022-01-26 | 39.32 | $28.58 | — |
| 2022-01-25 | 42.51 | $28.91 | — |
| 2022-01-24 | 43.01 | $28.96 | — |
| 2022-01-21 | 45.15 | $29.17 | — |
| 2022-01-20 | 41.05 | $28.86 | — |
| 2022-01-19 | 38.81 | $28.70 | — |
| 2022-01-18 | 35.76 | $28.49 | — |
| 2022-01-14 | 39.30 | $28.89 | — |
| 2022-01-13 | 43.61 | $29.31 | — |
| 2022-01-12 | 40.04 | $29.07 | — |
| 2022-01-11 | 41.07 | $29.17 | — |
| 2022-01-10 | 38.52 | $29.00 | — |
| 2022-01-07 | 37.61 | $28.94 | — |
| 2022-01-06 | 39.45 | $29.14 | — |
| 2022-01-05 | 38.74 | $29.09 | — |
| 2022-01-04 | 40.08 | $29.24 | — |
| 2022-01-03 | 41.26 | $29.37 | — |
| 2021-12-31 | 48.55 | $30.07 | — |
| 2021-12-30 | 47.92 | $30.02 | — |
| 2021-12-29 | 44.87 | $29.78 | — |
| 2021-12-28 | 48.47 | $30.10 | — |
| 2021-12-27 | 49.65 | $30.20 | — |
| 2021-12-23 | 48.82 | $30.13 | — |
| 2021-12-22 | 51.83 | $30.39 | — |
| 2021-12-21 | 50.84 | $30.30 | — |
| 2021-12-20 | 52.20 | $30.42 | — |
| 2021-12-17 | 54.29 | $30.60 | — |
| 2021-12-16 | 51.20 | $30.30 | — |
| 2021-12-15 | 51.20 | $30.30 | — |
| 2021-12-14 | 53.94 | $30.55 | — |
| 2021-12-13 | 54.72 | $30.62 | — |
| 2021-12-10 | 50.98 | $30.23 | — |
| 2021-12-09 | 51.60 | $30.29 | — |
| 2021-12-08 | 50.05 | $30.13 | — |
| 2021-12-07 | 54.73 | $30.58 | — |
| 2021-12-06 | 57.21 | $30.80 | — |
| 2021-12-03 | 61.81 | $31.18 | — |
| 2021-12-02 | 59.10 | $30.85 | — |
| 2021-12-01 | 58.76 | $30.81 | — |
| 2021-11-30 | 57.77 | $30.69 | — |
| 2021-11-29 | 54.19 | $30.28 | — |
| 2021-11-26 | 56.75 | $30.51 | — |
| 2021-11-24 | 49.78 | $29.80 | — |
| 2021-11-23 | 44.79 | $29.38 | — |
| 2021-11-22 | 49.22 | $29.78 | — |
| 2021-11-19 | 53.49 | $30.12 | — |
| 2021-11-18 | 49.97 | $29.83 | — |
| 2021-11-17 | 48.70 | $29.73 | — |
| 2021-11-16 | 45.96 | $29.52 | — |
| 2021-11-15 | 46.63 | $29.58 | — |
| 2021-11-12 | 50.91 | $29.94 | — |
| 2021-11-11 | 51.78 | $30.01 | — |
| 2021-11-10 | 52.89 | $30.10 | — |
| 2021-11-09 | 59.81 | $30.61 | — |
| 2021-11-08 | 56.18 | $30.27 | — |
| 2021-11-05 | 56.75 | $30.31 | — |
| 2021-11-04 | 52.12 | $29.91 | — |
| 2021-11-03 | 48.30 | $29.62 | — |
| 2021-11-02 | 52.11 | $29.90 | — |
| 2021-11-01 | 50.52 | $29.78 | — |
| 2021-10-29 | 52.45 | $29.92 | — |
| 2021-10-28 | 52.45 | $29.92 | — |
| 2021-10-27 | 54.18 | $30.05 | — |
| 2021-10-26 | 48.03 | $29.56 | — |
| 2021-10-25 | 44.88 | $29.34 | — |
| 2021-10-22 | 45.23 | $29.37 | — |
| 2021-10-21 | 40.93 | $29.08 | — |
| 2021-10-20 | 41.36 | $29.12 | — |
| 2021-10-19 | 43.39 | $29.31 | — |
| 2021-10-18 | 47.74 | $29.68 | — |
| 2021-10-15 | 46.22 | $29.57 | — |
| 2021-10-14 | 48.41 | $29.75 | — |
| 2021-10-13 | 46.95 | $29.64 | — |
| 2021-10-12 | 43.35 | $29.38 | — |
| 2021-10-11 | 36.05 | $28.92 | — |
| 2021-10-08 | 36.74 | $28.99 | — |
| 2021-10-07 | 38.63 | $29.18 | — |
| 2021-10-06 | 41.74 | $29.47 | — |
| 2021-10-05 | 39.50 | $29.33 | — |
| 2021-10-04 | 42.37 | $29.59 | — |
| 2021-10-01 | 43.06 | $29.65 | — |
| 2021-09-30 | 39.82 | $29.44 | — |
| 2021-09-29 | 40.34 | $29.49 | — |
| 2021-09-28 | 39.29 | $29.42 | — |
| 2021-09-27 | 43.91 | $29.86 | — |
| 2021-09-24 | 45.29 | $29.98 | — |
| 2021-09-23 | 48.56 | $30.25 | — |
| 2021-09-22 | 57.97 | $30.89 | — |
| 2021-09-21 | 56.08 | $30.74 | — |
| 2021-09-20 | 56.56 | $30.77 | — |
| 2021-09-17 | 51.67 | $30.40 | — |
| 2021-09-16 | 54.01 | $30.55 | — |
| 2021-09-15 | 56.11 | $30.68 | — |
| 2021-09-14 | 57.91 | $30.79 | — |
| 2021-09-13 | 53.80 | $30.47 | — |
| 2021-09-10 | 51.26 | $30.29 | — |
| 2021-09-09 | 55.10 | $30.53 | — |
| 2021-09-08 | 50.06 | $30.19 | — |
| 2021-09-07 | 47.07 | $30.01 | — |
| 2021-09-03 | 50.76 | $30.24 | — |
| 2021-09-02 | 55.23 | $30.49 | — |
| 2021-09-01 | 53.35 | $30.37 | — |
| 2021-08-31 | 53.04 | $30.35 | — |
| 2021-08-30 | 56.82 | $30.56 | — |
| 2021-08-27 | 55.53 | $30.47 | — |
| 2021-08-26 | 53.01 | $30.30 | — |
| 2021-08-25 | 51.79 | $30.22 | — |
| 2021-08-24 | 56.12 | $30.47 | — |
| 2021-08-23 | 60.13 | $30.68 | — |
| 2021-08-20 | 60.32 | $30.69 | — |
| 2021-08-19 | 60.20 | $30.68 | — |
| 2021-08-18 | 57.72 | $30.48 | — |
| 2021-08-17 | 56.56 | $30.39 | — |
| 2021-08-16 | 56.56 | $30.39 | — |
| 2021-08-13 | 55.59 | $30.31 | — |
| 2021-08-12 | 49.99 | $29.89 | — |
| 2021-08-11 | 50.42 | $29.92 | — |
| 2021-08-10 | 50.69 | $29.94 | — |
| 2021-08-09 | 52.62 | $30.08 | — |
| 2021-08-06 | 53.86 | $30.17 | — |
| 2021-08-05 | 61.22 | $30.65 | — |
| 2021-08-04 | 63.99 | $30.81 | — |
| 2021-08-03 | 63.30 | $30.74 | — |
| 2021-08-02 | 63.10 | $30.72 | — |
| 2021-07-30 | 60.56 | $30.46 | — |
| 2021-07-29 | 59.54 | $30.36 | — |
| 2021-07-28 | 62.13 | $30.53 | — |
| 2021-07-27 | 62.04 | $30.52 | — |
| 2021-07-26 | 59.21 | $30.22 | — |
| 2021-07-23 | 60.35 | $30.30 | — |
| 2021-07-22 | 62.94 | $30.48 | — |
| 2021-07-21 | 60.71 | $30.23 | — |
| 2021-07-20 | 66.33 | $30.60 | — |
| 2021-07-19 | 70.87 | $30.87 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.71
2026-07-16
Close Price
$18.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.71 | $18.14 | — |
| 2026-07-15 | -89.71 | $18.14 | — |
| 2026-07-14 | -95.59 | $18.10 | — |
| 2026-07-13 | -100.00 | $18.07 | — |
| 2026-07-10 | -96.67 | $18.17 | — |
| 2026-07-09 | -96.67 | $18.17 | — |
| 2026-07-08 | -100.00 | $18.15 | — |
| 2026-07-07 | -100.00 | $18.19 | — |
| 2026-07-06 | -69.09 | $18.37 | — |
| 2026-07-02 | -72.73 | $18.35 | — |
| 2026-07-01 | -67.27 | $18.38 | — |
| 2026-06-30 | -34.55 | $18.56 | — |
| 2026-06-29 | 0.00 | $18.75 | — |
| 2026-06-26 | 0.00 | $18.73 | — |
| 2026-06-25 | 0.00 | $18.73 | — |
| 2026-06-24 | 0.00 | $18.73 | — |
| 2026-06-23 | -22.50 | $18.51 | — |
| 2026-06-22 | -31.71 | $18.47 | — |
| 2026-06-18 | 0.00 | $18.60 | — |
| 2026-06-17 | -6.52 | $18.49 | — |
| 2026-06-16 | 0.00 | $18.52 | — |
| 2026-06-15 | -8.62 | $18.42 | — |
| 2026-06-12 | -10.34 | $18.41 | — |
| 2026-06-11 | 0.00 | $18.47 | — |
| 2026-06-10 | -36.36 | $18.24 | — |
| 2026-06-09 | -25.45 | $18.30 | — |
| 2026-06-08 | -43.64 | $18.20 | — |
| 2026-06-05 | -37.70 | $18.27 | — |
| 2026-06-04 | -21.31 | $18.37 | — |
| 2026-06-03 | -26.23 | $18.34 | — |
| 2026-06-02 | -16.39 | $18.40 | — |
| 2026-06-01 | -21.31 | $18.37 | — |
| 2026-05-29 | -9.84 | $18.44 | — |
| 2026-05-28 | -13.11 | $18.42 | — |
| 2026-05-27 | -26.23 | $18.34 | — |
| 2026-05-26 | -37.31 | $18.31 | — |
| 2026-05-22 | -55.22 | $18.19 | — |
| 2026-05-21 | -67.57 | $18.13 | — |
| 2026-05-20 | -77.03 | $18.06 | — |
| 2026-05-19 | -100.00 | $17.89 | — |
| 2026-05-18 | -100.00 | $18.00 | — |
| 2026-05-15 | -100.00 | $18.01 | — |
| 2026-05-14 | -97.78 | $18.27 | — |
| 2026-05-13 | -100.00 | $18.26 | — |
| 2026-05-12 | -95.45 | $18.29 | — |
| 2026-05-11 | -71.74 | $18.40 | — |
| 2026-05-08 | -50.00 | $18.50 | — |
| 2026-05-07 | -67.39 | $18.42 | — |
| 2026-05-06 | -50.00 | $18.50 | — |
| 2026-05-05 | -80.43 | $18.36 | — |
| 2026-05-04 | -100.00 | $18.27 | — |
| 2026-05-01 | -100.00 | $18.40 | — |
| 2026-04-30 | -93.75 | $18.43 | — |
| 2026-04-29 | -100.00 | $18.41 | — |
| 2026-04-28 | -85.00 | $18.56 | — |
| 2026-04-27 | -85.00 | $18.56 | — |
| 2026-04-24 | -29.41 | $18.63 | — |
| 2026-04-23 | -41.18 | $18.59 | — |
| 2026-04-22 | -26.47 | $18.64 | — |
| 2026-04-21 | -38.24 | $18.60 | — |
| 2026-04-20 | -5.88 | $18.71 | — |
| 2026-04-17 | -5.88 | $18.71 | — |
| 2026-04-16 | -57.89 | $18.55 | — |
| 2026-04-15 | -28.95 | $18.66 | — |
| 2026-04-14 | -15.00 | $18.73 | — |
| 2026-04-13 | -37.50 | $18.64 | — |
| 2026-04-10 | -55.00 | $18.57 | — |
| 2026-04-09 | -40.00 | $18.63 | — |
| 2026-04-08 | -32.50 | $18.66 | — |
| 2026-04-07 | -62.50 | $18.60 | — |
| 2026-04-06 | -72.60 | $18.59 | — |
| 2026-04-02 | -68.49 | $18.62 | — |
| 2026-04-01 | -80.82 | $18.53 | — |
| 2026-03-31 | -68.49 | $18.62 | — |
| 2026-03-30 | -70.89 | $18.62 | — |
| 2026-03-27 | -100.00 | $18.39 | — |
| 2026-03-26 | -94.23 | $18.47 | — |
| 2026-03-25 | -78.85 | $18.63 | — |
| 2026-03-24 | -95.19 | $18.46 | — |
| 2026-03-23 | -88.46 | $18.53 | — |
| 2026-03-20 | -100.00 | $18.41 | — |
| 2026-03-19 | -79.07 | $18.77 | — |
| 2026-03-18 | -89.53 | $18.68 | — |
| 2026-03-17 | -76.74 | $18.79 | — |
| 2026-03-16 | -83.72 | $18.73 | — |
| 2026-03-13 | -100.00 | $18.59 | — |
| 2026-03-12 | -100.00 | $18.68 | — |
| 2026-03-11 | -100.00 | $18.73 | — |
| 2026-03-10 | -92.59 | $18.95 | — |
| 2026-03-09 | -51.56 | $19.12 | — |
| 2026-03-06 | -73.85 | $18.97 | — |
| 2026-03-05 | -61.54 | $19.05 | — |
| 2026-03-04 | -39.76 | $19.12 | — |
| 2026-03-03 | -32.53 | $19.18 | — |
| 2026-03-02 | -28.92 | $19.21 | — |
| 2026-02-27 | 0.00 | $19.45 | — |
| 2026-02-26 | 0.00 | $19.35 | — |
| 2026-02-25 | -1.52 | $19.27 | — |
| 2026-02-24 | 0.00 | $19.28 | — |
| 2026-02-23 | -3.08 | $19.25 | — |
| 2026-02-20 | -13.85 | $19.18 | — |
| 2026-02-19 | -7.69 | $19.22 | — |
| 2026-02-18 | -12.31 | $19.19 | — |
| 2026-02-17 | 0.00 | $19.27 | — |
| 2026-02-13 | 0.00 | $19.22 | — |
| 2026-02-12 | 0.00 | $19.14 | — |
| 2026-02-11 | -23.68 | $18.91 | — |
| 2026-02-10 | 0.00 | $19.00 | — |
| 2026-02-09 | -45.71 | $18.81 | — |
| 2026-02-06 | -48.57 | $18.80 | — |
| 2026-02-05 | -48.57 | $18.80 | — |
| 2026-02-04 | -100.00 | $18.62 | — |
| 2026-02-03 | -88.57 | $18.66 | — |
| 2026-02-02 | -100.00 | $18.62 | — |
| 2026-01-30 | -69.70 | $18.74 | — |
| 2026-01-29 | -45.45 | $18.82 | — |
| 2026-01-28 | -48.48 | $18.81 | — |
| 2026-01-27 | -36.36 | $18.85 | — |
| 2026-01-26 | -6.06 | $18.95 | — |
| 2026-01-23 | -30.30 | $18.87 | — |
| 2026-01-22 | -42.42 | $18.83 | — |
| 2026-01-21 | -60.61 | $18.77 | — |
| 2026-01-20 | -100.00 | $18.64 | — |
| 2026-01-16 | -48.00 | $18.85 | — |
| 2026-01-15 | -4.00 | $18.96 | — |
| 2026-01-14 | 0.00 | $18.97 | — |
| 2026-01-13 | -16.67 | $18.87 | — |
| 2026-01-12 | -27.78 | $18.85 | — |
| 2026-01-09 | -10.53 | $18.89 | — |
| 2026-01-08 | -65.00 | $18.79 | — |
| 2026-01-07 | -20.00 | $18.88 | — |
| 2026-01-06 | -70.00 | $18.78 | — |
| 2026-01-05 | -60.00 | $18.80 | — |
| 2026-01-02 | -100.00 | $18.72 | — |
| 2025-12-31 | -85.29 | $18.79 | — |
| 2025-12-30 | -58.82 | $18.88 | — |
| 2025-12-29 | -52.94 | $18.90 | — |
| 2025-12-26 | -79.59 | $18.84 | — |
| 2025-12-24 | -78.13 | $18.88 | — |
| 2025-12-23 | -93.75 | $18.78 | — |
| 2025-12-22 | -96.88 | $18.76 | — |
| 2025-12-19 | -95.31 | $18.77 | — |
| 2025-12-18 | -81.25 | $18.86 | — |
| 2025-12-17 | -93.75 | $18.78 | — |
| 2025-12-16 | -81.25 | $18.86 | — |
| 2025-12-15 | -95.31 | $18.77 | — |
| 2025-12-12 | -100.00 | $18.74 | — |
| 2025-12-11 | -87.04 | $18.91 | — |
| 2025-12-10 | -85.19 | $18.92 | — |
| 2025-12-09 | -96.30 | $18.86 | — |
| 2025-12-08 | -100.00 | $18.84 | — |
| 2025-12-05 | -100.00 | $18.90 | — |
| 2025-12-04 | -100.00 | $18.99 | — |
| 2025-12-03 | -83.33 | $19.08 | — |
| 2025-12-02 | -97.22 | $19.03 | — |
| 2025-12-01 | -100.00 | $19.02 | — |
| 2025-11-28 | -42.86 | $19.23 | — |
| 2025-11-26 | 0.00 | $19.38 | — |
| 2025-11-25 | -27.50 | $19.32 | — |
| 2025-11-24 | -61.02 | $19.26 | — |
| 2025-11-21 | -77.97 | $19.16 | — |
| 2025-11-20 | -84.75 | $19.12 | — |
| 2025-11-19 | -96.61 | $19.05 | — |
| 2025-11-18 | -93.33 | $19.07 | — |
| 2025-11-17 | -91.67 | $19.08 | — |
| 2025-11-14 | -100.00 | $19.03 | — |
| 2025-11-13 | -83.33 | $19.13 | — |
| 2025-11-12 | -61.67 | $19.26 | — |
| 2025-11-11 | -65.00 | $19.24 | — |
| 2025-11-10 | -81.67 | $19.14 | — |
| 2025-11-07 | -80.00 | $19.15 | — |
| 2025-11-06 | -73.33 | $19.19 | — |
| 2025-11-05 | -100.00 | $19.03 | — |
| 2025-11-04 | -74.55 | $19.22 | — |
| 2025-11-03 | -81.82 | $19.18 | — |
| 2025-10-31 | -63.08 | $19.22 | — |
| 2025-10-30 | -44.62 | $19.34 | — |
| 2025-10-29 | -30.77 | $19.43 | — |
| 2025-10-28 | -1.54 | $19.62 | — |
| 2025-10-27 | -9.23 | $19.57 | — |
| 2025-10-24 | -18.46 | $19.51 | — |
| 2025-10-23 | -18.46 | $19.51 | — |
| 2025-10-22 | 0.00 | $19.63 | — |
| 2025-10-21 | 0.00 | $19.62 | — |
| 2025-10-20 | 0.00 | $19.53 | — |
| 2025-10-17 | -9.62 | $19.45 | — |
| 2025-10-16 | 0.00 | $19.50 | — |
| 2025-10-15 | -9.52 | $19.36 | — |
| 2025-10-14 | 0.00 | $19.40 | — |
| 2025-10-13 | 0.00 | $19.34 | — |
| 2025-10-10 | 0.00 | $19.34 | — |
| 2025-10-09 | -68.75 | $19.08 | — |
| 2025-10-08 | -65.63 | $19.09 | — |
| 2025-10-07 | -68.75 | $19.08 | — |
| 2025-10-06 | -100.00 | $18.98 | — |
| 2025-10-03 | -64.52 | $19.10 | — |
| 2025-10-02 | -46.88 | $19.15 | — |
| 2025-10-01 | -34.48 | $19.10 | — |
| 2025-09-30 | -35.71 | $19.05 | — |
| 2025-09-29 | -15.91 | $19.16 | — |
| 2025-09-26 | -31.82 | $19.02 | — |
| 2025-09-25 | -29.55 | $19.04 | — |
| 2025-09-24 | -28.41 | $19.05 | — |
| 2025-09-23 | -20.45 | $19.12 | — |
| 2025-09-22 | -35.23 | $18.99 | — |
| 2025-09-19 | -28.41 | $19.05 | — |
| 2025-09-18 | -23.86 | $19.09 | — |
| 2025-09-17 | -4.55 | $19.26 | — |
| 2025-09-16 | 0.00 | $19.30 | — |
| 2025-09-15 | -2.27 | $19.28 | — |
| 2025-09-12 | -9.09 | $19.22 | — |
| 2025-09-11 | 0.00 | $19.30 | — |
| 2025-09-10 | 0.00 | $19.20 | — |
| 2025-09-09 | -10.39 | $19.11 | — |
| 2025-09-08 | 0.00 | $19.19 | — |
| 2025-09-05 | 0.00 | $18.98 | — |
| 2025-09-04 | -16.67 | $18.72 | — |
| 2025-09-03 | -52.63 | $18.60 | — |
| 2025-09-02 | -100.00 | $18.42 | — |
| 2025-08-29 | -87.80 | $18.54 | — |
| 2025-08-28 | -43.90 | $18.72 | — |
| 2025-08-27 | -70.73 | $18.61 | — |
| 2025-08-26 | -68.29 | $18.62 | — |
| 2025-08-25 | -65.85 | $18.63 | — |
| 2025-08-22 | -47.92 | $18.67 | — |
| 2025-08-21 | -75.00 | $18.54 | — |
| 2025-08-20 | -58.33 | $18.62 | — |
| 2025-08-19 | -64.58 | $18.59 | — |
| 2025-08-18 | -85.42 | $18.49 | — |
| 2025-08-15 | -77.08 | $18.53 | — |
| 2025-08-14 | -40.98 | $18.65 | — |
| 2025-08-13 | -18.46 | $18.78 | — |
| 2025-08-12 | -40.00 | $18.64 | — |
| 2025-08-11 | -26.87 | $18.72 | — |
| 2025-08-08 | -29.85 | $18.70 | — |
| 2025-08-07 | -17.91 | $18.78 | — |
| 2025-08-06 | -14.93 | $18.80 | — |
| 2025-08-05 | 0.00 | $18.90 | — |
| 2025-08-04 | 0.00 | $18.85 | — |
| 2025-08-01 | 0.00 | $18.80 | — |
| 2025-07-31 | -29.79 | $18.56 | — |
| 2025-07-30 | -25.00 | $18.59 | — |
| 2025-07-29 | -21.67 | $18.70 | — |
| 2025-07-28 | -68.33 | $18.42 | — |
| 2025-07-25 | -53.33 | $18.51 | — |
| 2025-07-24 | -68.33 | $18.42 | — |
| 2025-07-23 | -65.00 | $18.44 | — |
| 2025-07-22 | -50.00 | $18.53 | — |
| 2025-07-21 | -65.00 | $18.44 | — |
| 2025-07-18 | -90.00 | $18.29 | — |
| 2025-07-17 | -96.67 | $18.25 | — |
| 2025-07-16 | -96.67 | $18.25 | — |
| 2025-07-15 | -100.00 | $18.23 | — |
| 2025-07-14 | -94.12 | $18.35 | — |
| 2025-07-11 | -90.20 | $18.37 | — |
| 2025-07-10 | -43.14 | $18.61 | — |
| 2025-07-09 | -45.10 | $18.60 | — |
| 2025-07-08 | -77.36 | $18.42 | — |
| 2025-07-07 | -67.86 | $18.45 | — |
| 2025-07-03 | -41.07 | $18.60 | — |
| 2025-07-02 | -21.43 | $18.71 | — |
| 2025-07-01 | 0.00 | $18.83 | — |
| 2025-06-30 | 0.00 | $18.80 | — |
| 2025-06-27 | -18.97 | $18.69 | — |
| 2025-06-26 | 0.00 | $18.80 | — |
| 2025-06-25 | 0.00 | $18.72 | — |
| 2025-06-24 | -13.95 | $18.59 | — |
| 2025-06-23 | -11.76 | $18.59 | — |
| 2025-06-20 | -22.81 | $18.52 | — |
| 2025-06-18 | -16.92 | $18.54 | — |
| 2025-06-17 | -20.00 | $18.52 | — |
| 2025-06-16 | -50.77 | $18.32 | — |
| 2025-06-13 | -27.69 | $18.47 | — |
| 2025-06-12 | 0.00 | $18.65 | — |
| 2025-06-11 | -10.00 | $18.45 | — |
| 2025-06-10 | -26.00 | $18.37 | — |
| 2025-06-09 | -40.00 | $18.30 | — |
| 2025-06-06 | -55.00 | $18.27 | — |
| 2025-06-05 | -16.67 | $18.50 | — |
| 2025-06-04 | -28.57 | $18.50 | — |
| 2025-06-03 | -68.57 | $18.22 | — |
| 2025-06-02 | -65.71 | $18.24 | — |
| 2025-05-30 | -45.95 | $18.40 | — |
| 2025-05-29 | -53.26 | $18.43 | — |
| 2025-05-28 | -73.53 | $18.27 | — |
| 2025-05-27 | -70.49 | $18.36 | — |
| 2025-05-23 | -88.52 | $18.14 | — |
| 2025-05-22 | -93.44 | $18.08 | — |
| 2025-05-21 | -100.00 | $18.00 | — |
| 2025-05-20 | -96.88 | $18.29 | — |
| 2025-05-19 | -85.42 | $18.40 | — |
| 2025-05-16 | -80.21 | $18.45 | — |
| 2025-05-15 | -83.33 | $18.42 | — |
| 2025-05-14 | -100.00 | $18.26 | — |
| 2025-05-13 | -100.00 | $18.37 | — |
| 2025-05-12 | -93.98 | $18.44 | — |
| 2025-05-09 | -74.70 | $18.60 | — |
| 2025-05-08 | -77.11 | $18.58 | — |
| 2025-05-07 | -62.65 | $18.70 | — |
| 2025-05-06 | -62.65 | $18.70 | — |
| 2025-05-05 | -68.67 | $18.65 | — |
| 2025-05-02 | -74.07 | $18.74 | — |
| 2025-05-01 | -60.74 | $18.92 | — |
| 2025-04-30 | -53.33 | $19.02 | — |
| 2025-04-29 | -38.52 | $19.22 | — |
| 2025-04-28 | -49.63 | $19.07 | — |
| 2025-04-25 | -57.78 | $18.96 | — |
| 2025-04-24 | -67.41 | $18.83 | — |
| 2025-04-23 | -80.00 | $18.66 | — |
| 2025-04-22 | -92.59 | $18.49 | — |
| 2025-04-21 | -100.00 | $18.39 | — |
| 2025-04-17 | -84.13 | $18.68 | — |
| 2025-04-16 | -71.43 | $18.84 | — |
| 2025-04-15 | -80.16 | $18.73 | — |
| 2025-04-14 | -84.92 | $18.67 | — |
| 2025-04-11 | -96.83 | $18.52 | — |
| 2025-04-10 | -100.00 | $18.48 | — |
| 2025-04-09 | -94.44 | $18.89 | — |
| 2025-04-08 | -100.00 | $18.84 | — |
| 2025-04-07 | -72.73 | $19.18 | — |
| 2025-04-04 | 0.00 | $19.74 | — |
| 2025-04-03 | 0.00 | $19.57 | — |
| 2025-04-02 | -4.17 | $19.43 | — |
| 2025-04-01 | 0.00 | $19.45 | — |
| 2025-03-31 | -29.79 | $19.30 | — |
| 2025-03-28 | -64.71 | $19.21 | — |
| 2025-03-27 | -100.00 | $18.97 | — |
| 2025-03-26 | -100.00 | $19.02 | — |
| 2025-03-25 | -96.30 | $19.13 | — |
| 2025-03-24 | -100.00 | $19.11 | — |
| 2025-03-21 | -62.96 | $19.31 | — |
| 2025-03-20 | -40.00 | $19.41 | — |
| 2025-03-19 | -33.33 | $19.38 | — |
| 2025-03-18 | -41.38 | $19.29 | — |
| 2025-03-17 | -43.82 | $19.26 | — |
| 2025-03-14 | -52.81 | $19.18 | — |
| 2025-03-13 | -41.57 | $19.28 | — |
| 2025-03-12 | -49.53 | $19.12 | — |
| 2025-03-11 | -39.25 | $19.23 | — |
| 2025-03-10 | -26.17 | $19.37 | — |
| 2025-03-07 | -45.79 | $19.16 | — |
| 2025-03-06 | -39.25 | $19.23 | — |
| 2025-03-05 | -34.58 | $19.28 | — |
| 2025-03-04 | -19.63 | $19.44 | — |
| 2025-03-03 | 0.00 | $19.65 | — |
| 2025-02-28 | 0.00 | $19.54 | — |
| 2025-02-27 | -10.87 | $19.40 | — |
| 2025-02-26 | 0.00 | $19.50 | — |
| 2025-02-25 | 0.00 | $19.40 | — |
| 2025-02-24 | 0.00 | $19.11 | — |
| 2025-02-21 | -7.55 | $19.05 | — |
| 2025-02-20 | -41.67 | $18.84 | — |
| 2025-02-19 | -51.67 | $18.78 | — |
| 2025-02-18 | -55.00 | $18.76 | — |
| 2025-02-14 | -21.67 | $18.96 | — |
| 2025-02-13 | -40.00 | $18.85 | — |
| 2025-02-12 | -79.69 | $18.58 | — |
| 2025-02-11 | -28.72 | $18.82 | — |
| 2025-02-10 | -17.02 | $18.93 | — |
| 2025-02-07 | -11.70 | $18.98 | — |
| 2025-02-06 | 0.00 | $19.09 | — |
| 2025-02-05 | 0.00 | $19.08 | — |
| 2025-02-04 | 0.00 | $18.80 | — |
| 2025-02-03 | -7.69 | $18.75 | — |
| 2025-01-31 | -24.62 | $18.64 | — |
| 2025-01-30 | 0.00 | $18.80 | — |
| 2025-01-29 | -9.38 | $18.73 | — |
| 2025-01-28 | -4.69 | $18.76 | — |
| 2025-01-27 | 0.00 | $18.79 | — |
| 2025-01-24 | -24.07 | $18.56 | — |
| 2025-01-23 | -37.04 | $18.49 | — |
| 2025-01-22 | -31.34 | $18.61 | — |
| 2025-01-21 | -19.40 | $18.69 | — |
| 2025-01-17 | -52.44 | $18.54 | — |
| 2025-01-16 | -64.76 | $18.52 | — |
| 2025-01-15 | -71.43 | $18.45 | — |
| 2025-01-14 | -100.00 | $18.15 | — |
| 2025-01-13 | -100.00 | $18.18 | — |
| 2025-01-10 | -100.00 | $18.21 | — |
| 2025-01-08 | -98.52 | $18.34 | — |
| 2025-01-07 | -100.00 | $18.32 | — |
| 2025-01-06 | -100.00 | $18.50 | — |
| 2025-01-03 | -96.43 | $18.57 | — |
| 2025-01-02 | -92.14 | $18.63 | — |
| 2024-12-31 | -92.86 | $18.62 | — |
| 2024-12-30 | -88.57 | $18.68 | — |
| 2024-12-27 | -100.00 | $18.52 | — |
| 2024-12-26 | -95.45 | $18.66 | — |
| 2024-12-24 | -96.21 | $18.65 | — |
| 2024-12-23 | -100.00 | $18.60 | — |
| 2024-12-20 | -94.02 | $18.82 | — |
| 2024-12-19 | -100.00 | $18.75 | — |
| 2024-12-18 | -100.00 | $18.97 | — |
| 2024-12-17 | -91.14 | $19.20 | — |
| 2024-12-16 | -96.20 | $19.16 | — |
| 2024-12-13 | -96.34 | $19.13 | — |
| 2024-12-12 | -74.39 | $19.31 | — |
| 2024-12-11 | -47.67 | $19.51 | — |
| 2024-12-10 | -29.07 | $19.67 | — |
| 2024-12-09 | -17.44 | $19.77 | — |
| 2024-12-06 | 0.00 | $19.92 | — |
| 2024-12-05 | 0.00 | $19.88 | — |
| 2024-12-04 | 0.00 | $19.85 | — |
| 2024-12-03 | -20.00 | $19.66 | — |
| 2024-12-02 | 0.00 | $19.81 | — |
| 2024-11-29 | 0.00 | $19.75 | — |
| 2024-11-27 | 0.00 | $19.67 | — |
| 2024-11-26 | -9.26 | $19.55 | — |
| 2024-11-25 | 0.00 | $19.60 | — |
| 2024-11-22 | -80.39 | $19.16 | — |
| 2024-11-21 | -84.31 | $19.14 | — |
| 2024-11-20 | -80.00 | $19.17 | — |
| 2024-11-19 | -69.09 | $19.23 | — |
| 2024-11-18 | -85.45 | $19.14 | — |
| 2024-11-15 | -92.73 | $19.10 | — |
| 2024-11-14 | -88.75 | $19.15 | — |
| 2024-11-13 | -100.00 | $19.06 | — |
| 2024-11-12 | -91.09 | $19.20 | — |
| 2024-11-11 | -64.36 | $19.47 | — |
| 2024-11-08 | -57.43 | $19.54 | — |
| 2024-11-07 | -79.21 | $19.32 | — |
| 2024-11-06 | -100.00 | $19.11 | — |
| 2024-11-05 | -61.11 | $19.57 | — |
| 2024-11-04 | -71.11 | $19.48 | — |
| 2024-11-01 | -100.00 | $19.22 | — |
| 2024-10-31 | -95.83 | $19.48 | — |
| 2024-10-30 | -93.88 | $19.51 | — |
| 2024-10-29 | -98.28 | $19.47 | — |
| 2024-10-28 | -100.00 | $19.45 | — |
| 2024-10-25 | -100.00 | $19.50 | — |
| 2024-10-24 | -91.34 | $19.61 | — |
| 2024-10-23 | -100.00 | $19.50 | — |
| 2024-10-22 | -99.18 | $19.56 | — |
| 2024-10-21 | -100.00 | $19.55 | — |
| 2024-10-18 | -92.08 | $19.86 | — |
| 2024-10-17 | -93.33 | $19.85 | — |
| 2024-10-16 | -69.09 | $20.12 | — |
| 2024-10-15 | -75.86 | $20.06 | — |
| 2024-10-14 | -100.00 | $19.78 | — |
| 2024-10-11 | -100.00 | $19.83 | — |
| 2024-10-10 | -100.00 | $19.88 | — |
| 2024-10-09 | -100.00 | $19.96 | — |
| 2024-10-08 | -98.35 | $20.07 | — |
| 2024-10-07 | -100.00 | $20.05 | — |
| 2024-10-04 | -100.00 | $20.17 | — |
| 2024-10-03 | -100.00 | $20.43 | — |
| 2024-10-02 | -100.00 | $20.61 | — |
| 2024-10-01 | -78.13 | $20.76 | — |
| 2024-09-30 | -92.75 | $20.62 | — |
| 2024-09-27 | -50.00 | $20.77 | — |
| 2024-09-26 | -60.20 | $20.67 | — |
| 2024-09-25 | -64.29 | $20.63 | — |
| 2024-09-24 | -47.96 | $20.79 | — |
| 2024-09-23 | -47.96 | $20.79 | — |
| 2024-09-20 | -43.88 | $20.83 | — |
| 2024-09-19 | -38.78 | $20.88 | — |
| 2024-09-18 | -32.65 | $20.94 | — |
| 2024-09-17 | -9.18 | $21.17 | — |
| 2024-09-16 | 0.00 | $21.26 | — |
| 2024-09-13 | -6.98 | $21.08 | — |
| 2024-09-12 | -12.79 | $21.03 | — |
| 2024-09-11 | -2.33 | $21.12 | — |
| 2024-09-10 | 0.00 | $21.14 | — |
| 2024-09-09 | 0.00 | $21.00 | — |
| 2024-09-06 | 0.00 | $20.92 | — |
| 2024-09-05 | 0.00 | $20.91 | — |
| 2024-09-04 | 0.00 | $20.80 | — |
| 2024-09-03 | -28.79 | $20.57 | — |
| 2024-08-30 | -73.53 | $20.28 | — |
| 2024-08-29 | -38.24 | $20.52 | — |
| 2024-08-28 | -27.94 | $20.59 | — |
| 2024-08-27 | -19.05 | $20.62 | — |
| 2024-08-26 | -12.24 | $20.66 | — |
| 2024-08-23 | -8.65 | $20.69 | — |
| 2024-08-22 | -18.42 | $20.57 | — |
| 2024-08-21 | -1.56 | $20.76 | — |
| 2024-08-20 | -2.82 | $20.74 | — |
| 2024-08-19 | -14.08 | $20.58 | — |
| 2024-08-16 | -20.42 | $20.49 | — |
| 2024-08-15 | -24.65 | $20.43 | — |
| 2024-08-14 | -12.68 | $20.60 | — |
| 2024-08-13 | -20.42 | $20.49 | — |
| 2024-08-12 | -29.58 | $20.36 | — |
| 2024-08-09 | -34.51 | $20.29 | — |
| 2024-08-08 | -47.89 | $20.10 | — |
| 2024-08-07 | -40.14 | $20.21 | — |
| 2024-08-06 | -28.17 | $20.38 | — |
| 2024-08-05 | 0.00 | $20.78 | — |
| 2024-08-02 | 0.00 | $20.68 | — |
| 2024-08-01 | 0.00 | $20.13 | — |
| 2024-07-31 | 0.00 | $19.94 | — |
| 2024-07-30 | -8.22 | $19.80 | — |
| 2024-07-29 | -13.95 | $19.74 | — |
| 2024-07-26 | -25.58 | $19.64 | — |
| 2024-07-25 | -41.86 | $19.50 | — |
| 2024-07-24 | -58.14 | $19.36 | — |
| 2024-07-23 | -38.20 | $19.55 | — |
| 2024-07-22 | -37.08 | $19.56 | — |
| 2024-07-19 | -31.46 | $19.61 | — |
| 2024-07-18 | -17.98 | $19.73 | — |
| 2024-07-17 | -5.49 | $19.86 | — |
| 2024-07-16 | -7.69 | $19.84 | — |
| 2024-07-15 | -34.07 | $19.60 | — |
| 2024-07-12 | -14.29 | $19.78 | — |
| 2024-07-11 | -20.88 | $19.72 | — |
| 2024-07-10 | -41.76 | $19.53 | — |
| 2024-07-09 | -47.25 | $19.48 | — |
| 2024-07-08 | -39.56 | $19.55 | — |
| 2024-07-05 | -43.96 | $19.51 | — |
| 2024-07-03 | -59.34 | $19.37 | — |
| 2024-07-02 | -85.71 | $19.13 | — |
| 2024-07-01 | -100.00 | $19.00 | — |
| 2024-06-28 | -70.24 | $19.32 | — |
| 2024-06-27 | -22.83 | $19.70 | — |
| 2024-06-26 | -25.93 | $19.63 | — |
| 2024-06-25 | -1.85 | $19.89 | — |
| 2024-06-24 | -5.56 | $19.85 | — |
| 2024-06-21 | -11.11 | $19.79 | — |
| 2024-06-20 | -11.11 | $19.79 | — |
| 2024-06-18 | 0.00 | $19.91 | — |
| 2024-06-17 | -14.95 | $19.74 | — |
| 2024-06-14 | 0.00 | $19.90 | — |
| 2024-06-13 | 0.00 | $19.78 | — |
| 2024-06-12 | -17.86 | $19.52 | — |
| 2024-06-11 | -35.71 | $19.37 | — |
| 2024-06-10 | -55.95 | $19.20 | — |
| 2024-06-07 | -42.86 | $19.31 | — |
| 2024-06-06 | -1.19 | $19.66 | — |
| 2024-06-05 | 0.00 | $19.67 | — |
| 2024-06-04 | 0.00 | $19.54 | — |
| 2024-06-03 | -18.03 | $19.33 | — |
| 2024-05-31 | -60.66 | $19.07 | — |
| 2024-05-30 | -70.31 | $18.99 | — |
| 2024-05-29 | -84.72 | $18.83 | — |
| 2024-05-28 | -49.40 | $19.03 | — |
| 2024-05-24 | -21.69 | $19.26 | — |
| 2024-05-23 | -25.30 | $19.23 | — |
| 2024-05-22 | -10.34 | $19.35 | — |
| 2024-05-21 | -12.64 | $19.33 | — |
| 2024-05-20 | -22.99 | $19.24 | — |
| 2024-05-17 | -17.24 | $19.29 | — |
| 2024-05-16 | -2.30 | $19.42 | — |
| 2024-05-15 | 0.00 | $19.44 | — |
| 2024-05-14 | 0.00 | $19.18 | — |
| 2024-05-13 | -13.33 | $19.09 | — |
| 2024-05-10 | -21.67 | $19.04 | — |
| 2024-05-09 | -6.67 | $19.13 | — |
| 2024-05-08 | -18.33 | $19.06 | — |
| 2024-05-07 | 0.00 | $19.17 | — |
| 2024-05-06 | -44.83 | $19.05 | — |
| 2024-05-03 | -52.87 | $18.98 | — |
| 2024-05-02 | -73.56 | $18.80 | — |
| 2024-05-01 | -84.21 | $18.72 | — |
| 2024-04-30 | -95.79 | $18.61 | — |
| 2024-04-29 | -74.74 | $18.81 | — |
| 2024-04-26 | -89.47 | $18.67 | — |
| 2024-04-25 | -100.00 | $18.57 | — |
| 2024-04-24 | -99.19 | $18.68 | — |
| 2024-04-23 | -88.71 | $18.81 | — |
| 2024-04-22 | -89.52 | $18.80 | — |
| 2024-04-19 | -87.90 | $18.82 | — |
| 2024-04-18 | -92.74 | $18.76 | — |
| 2024-04-17 | -84.68 | $18.86 | — |
| 2024-04-16 | -100.00 | $18.67 | — |
| 2024-04-15 | -100.00 | $18.78 | — |
| 2024-04-12 | -88.66 | $19.05 | — |
| 2024-04-11 | -100.00 | $18.94 | — |
| 2024-04-10 | -100.00 | $19.03 | — |
| 2024-04-09 | -75.00 | $19.44 | — |
| 2024-04-08 | -100.00 | $19.27 | — |
| 2024-04-05 | -100.00 | $19.27 | — |
| 2024-04-04 | -82.67 | $19.52 | — |
| 2024-04-03 | -100.00 | $19.39 | — |
| 2024-04-02 | -100.00 | $19.40 | — |
| 2024-04-01 | -100.00 | $19.50 | — |
| 2024-03-28 | -46.88 | $19.84 | — |
| 2024-03-27 | -35.94 | $19.91 | — |
| 2024-03-26 | -59.38 | $19.76 | — |
| 2024-03-25 | -68.75 | $19.70 | — |
| 2024-03-22 | -56.25 | $19.78 | — |
| 2024-03-21 | -84.38 | $19.60 | — |
| 2024-03-20 | -86.36 | $19.57 | — |
| 2024-03-19 | -78.08 | $19.57 | — |
| 2024-03-18 | -87.67 | $19.50 | — |
| 2024-03-15 | -79.45 | $19.56 | — |
| 2024-03-14 | -78.08 | $19.57 | — |
| 2024-03-13 | -38.36 | $19.86 | — |
| 2024-03-12 | -26.03 | $19.95 | — |
| 2024-03-11 | -4.11 | $20.11 | — |
| 2024-03-08 | -4.11 | $20.11 | — |
| 2024-03-07 | 0.00 | $20.14 | — |
| 2024-03-06 | 0.00 | $20.14 | — |
| 2024-03-05 | -35.71 | $19.77 | — |
| 2024-03-04 | -35.71 | $19.77 | — |
| 2024-03-01 | -45.45 | $19.83 | — |
| 2024-02-29 | -74.58 | $19.71 | — |
| 2024-02-28 | -79.66 | $19.65 | — |
| 2024-02-27 | -88.98 | $19.54 | — |
| 2024-02-26 | -78.81 | $19.66 | — |
| 2024-02-23 | -74.58 | $19.71 | — |
| 2024-02-22 | -94.07 | $19.48 | — |
| 2024-02-21 | -100.00 | $19.41 | — |
| 2024-02-20 | -91.30 | $19.54 | — |
| 2024-02-16 | -93.91 | $19.51 | — |
| 2024-02-15 | -84.35 | $19.62 | — |
| 2024-02-14 | -92.17 | $19.53 | — |
| 2024-02-13 | -100.00 | $19.44 | — |
| 2024-02-12 | -89.25 | $19.76 | — |
| 2024-02-09 | -91.40 | $19.74 | — |
| 2024-02-08 | -88.17 | $19.77 | — |
| 2024-02-07 | -74.19 | $19.90 | — |
| 2024-02-06 | -66.67 | $19.97 | — |
| 2024-02-05 | -84.95 | $19.80 | — |
| 2024-02-02 | -44.09 | $20.18 | — |
| 2024-02-01 | 0.00 | $20.59 | — |
| 2024-01-31 | -42.42 | $20.23 | — |
| 2024-01-30 | -54.55 | $20.11 | — |
| 2024-01-29 | -73.15 | $19.95 | — |
| 2024-01-26 | -93.22 | $19.74 | — |
| 2024-01-25 | -91.67 | $19.77 | — |
| 2024-01-24 | -100.00 | $19.66 | — |
| 2024-01-23 | -97.58 | $19.77 | — |
| 2024-01-22 | -86.29 | $19.91 | — |
| 2024-01-19 | -95.97 | $19.79 | — |
| 2024-01-18 | -100.00 | $19.74 | — |
| 2024-01-17 | -100.00 | $19.90 | — |
| 2024-01-16 | -100.00 | $19.95 | — |
| 2024-01-12 | -87.65 | $20.27 | — |
| 2024-01-11 | -86.42 | $20.28 | — |
| 2024-01-10 | -68.64 | $20.17 | — |
| 2024-01-09 | -57.26 | $20.27 | — |
| 2024-01-08 | -50.00 | $20.36 | — |
| 2024-01-05 | -63.71 | $20.19 | — |
| 2024-01-04 | -50.00 | $20.36 | — |
| 2024-01-03 | -26.61 | $20.65 | — |
| 2024-01-02 | -26.11 | $20.57 | — |
| 2023-12-29 | -15.29 | $20.74 | — |
| 2023-12-28 | -7.69 | $20.84 | — |
| 2023-12-27 | 0.00 | $20.98 | — |
| 2023-12-26 | -11.90 | $20.64 | — |
| 2023-12-22 | -14.88 | $20.59 | — |
| 2023-12-21 | -9.14 | $20.66 | — |
| 2023-12-20 | 0.00 | $20.84 | — |
| 2023-12-19 | -2.67 | $20.69 | — |
| 2023-12-18 | -7.49 | $20.60 | — |
| 2023-12-15 | 0.00 | $20.74 | — |
| 2023-12-14 | 0.00 | $20.70 | — |
| 2023-12-13 | 0.00 | $20.23 | — |
| 2023-12-12 | -17.14 | $19.80 | — |
| 2023-12-11 | -19.35 | $19.74 | — |
| 2023-12-08 | -17.42 | $19.77 | — |
| 2023-12-07 | -6.83 | $19.93 | — |
| 2023-12-06 | 0.00 | $20.04 | — |
| 2023-12-05 | 0.00 | $19.79 | — |
| 2023-12-04 | -6.03 | $19.41 | — |
| 2023-12-01 | 0.00 | $19.48 | — |
| 2023-11-30 | -23.64 | $19.16 | — |
| 2023-11-29 | 0.00 | $19.42 | — |
| 2023-11-28 | 0.00 | $19.19 | — |
| 2023-11-27 | 0.00 | $19.16 | — |
| 2023-11-24 | -13.70 | $18.87 | — |
| 2023-11-22 | 0.00 | $19.07 | — |
| 2023-11-21 | -0.70 | $19.02 | — |
| 2023-11-20 | 0.00 | $19.03 | — |
| 2023-11-17 | 0.00 | $18.92 | — |
| 2023-11-16 | -2.33 | $18.85 | — |
| 2023-11-15 | -17.27 | $18.64 | — |
| 2023-11-14 | 0.00 | $18.88 | — |
| 2023-11-13 | -25.37 | $18.49 | — |
| 2023-11-10 | -23.13 | $18.52 | — |
| 2023-11-09 | -29.85 | $18.43 | — |
| 2023-11-08 | 0.00 | $18.83 | — |
| 2023-11-07 | -3.60 | $18.56 | — |
| 2023-11-06 | -25.23 | $18.32 | — |
| 2023-11-03 | -11.71 | $18.47 | — |
| 2023-11-02 | -24.32 | $18.33 | — |
| 2023-11-01 | -56.76 | $17.97 | — |
| 2023-10-31 | -89.19 | $17.61 | — |
| 2023-10-30 | -75.68 | $17.76 | — |
| 2023-10-27 | -69.37 | $17.83 | — |
| 2023-10-26 | -65.77 | $17.87 | — |
| 2023-10-25 | -87.83 | $17.63 | — |
| 2023-10-24 | -57.39 | $17.98 | — |
| 2023-10-23 | -73.55 | $17.81 | — |
| 2023-10-20 | -92.13 | $17.59 | — |
| 2023-10-19 | -100.00 | $17.49 | — |
| 2023-10-18 | -100.00 | $17.80 | — |
| 2023-10-17 | -95.00 | $17.97 | — |
| 2023-10-16 | -82.50 | $18.17 | — |
| 2023-10-13 | -68.05 | $18.43 | — |
| 2023-10-12 | -85.21 | $18.14 | — |
| 2023-10-11 | -58.24 | $18.60 | — |
| 2023-10-10 | -80.33 | $18.25 | — |
| 2023-10-09 | -79.78 | $18.26 | — |
| 2023-10-06 | -100.00 | $17.89 | — |
| 2023-10-05 | -91.62 | $18.10 | — |
| 2023-10-04 | -87.71 | $18.17 | — |
| 2023-10-03 | -100.00 | $17.95 | — |
| 2023-10-02 | -100.00 | $18.31 | — |
| 2023-09-29 | -100.00 | $18.59 | — |
| 2023-09-28 | -97.37 | $18.64 | — |
| 2023-09-27 | -100.00 | $18.60 | — |
| 2023-09-26 | -100.00 | $18.70 | — |
| 2023-09-25 | -100.00 | $18.76 | — |
| 2023-09-22 | -86.11 | $19.19 | — |
| 2023-09-21 | -100.00 | $19.04 | — |
| 2023-09-20 | -95.45 | $19.49 | — |
| 2023-09-19 | -100.00 | $19.46 | — |
| 2023-09-18 | -75.00 | $19.58 | — |
| 2023-09-15 | -87.50 | $19.49 | — |
| 2023-09-14 | -73.61 | $19.59 | — |
| 2023-09-13 | -55.56 | $19.72 | — |
| 2023-09-12 | -56.94 | $19.71 | — |
| 2023-09-11 | -69.44 | $19.62 | — |
| 2023-09-08 | -52.78 | $19.74 | — |
| 2023-09-07 | -63.89 | $19.66 | — |
| 2023-09-06 | -75.82 | $19.62 | — |
| 2023-09-05 | -79.12 | $19.59 | — |
| 2023-09-01 | -52.75 | $19.83 | — |
| 2023-08-31 | -20.88 | $20.12 | — |
| 2023-08-30 | -23.08 | $20.10 | — |
| 2023-08-29 | -20.88 | $20.12 | — |
| 2023-08-28 | -50.00 | $19.92 | — |
| 2023-08-25 | -63.97 | $19.89 | — |
| 2023-08-24 | -67.65 | $19.84 | — |
| 2023-08-23 | -59.56 | $19.95 | — |
| 2023-08-22 | -92.73 | $19.52 | — |
| 2023-08-21 | -100.00 | $19.40 | — |
| 2023-08-18 | -95.30 | $19.64 | — |
| 2023-08-17 | -100.00 | $19.57 | — |
| 2023-08-16 | -100.00 | $19.66 | — |
| 2023-08-15 | -100.00 | $19.80 | — |
| 2023-08-14 | -94.84 | $19.91 | — |
| 2023-08-11 | -92.90 | $19.94 | — |
| 2023-08-10 | -88.39 | $20.01 | — |
| 2023-08-09 | -69.03 | $20.31 | — |
| 2023-08-08 | -74.84 | $20.22 | — |
| 2023-08-07 | -89.03 | $20.00 | — |
| 2023-08-04 | -78.71 | $20.16 | — |
| 2023-08-03 | -100.00 | $19.83 | — |
| 2023-08-02 | -100.00 | $20.25 | — |
| 2023-08-01 | -100.00 | $20.44 | — |
| 2023-07-31 | -77.50 | $20.76 | — |
| 2023-07-28 | -78.75 | $20.75 | — |
| 2023-07-27 | -90.00 | $20.66 | — |
| 2023-07-26 | -48.35 | $21.05 | — |
| 2023-07-25 | -51.65 | $21.02 | — |
| 2023-07-24 | -47.25 | $21.06 | — |
| 2023-07-21 | -39.56 | $21.13 | — |
| 2023-07-20 | -41.76 | $21.11 | — |
| 2023-07-19 | -12.09 | $21.38 | — |
| 2023-07-18 | -36.26 | $21.16 | — |
| 2023-07-17 | -45.05 | $21.08 | — |
| 2023-07-14 | -47.25 | $21.06 | — |
| 2023-07-13 | -36.26 | $21.16 | — |
| 2023-07-12 | -59.34 | $20.95 | — |
| 2023-07-11 | -84.62 | $20.72 | — |
| 2023-07-10 | -95.60 | $20.62 | — |
| 2023-07-07 | -100.00 | $20.58 | — |
| 2023-07-06 | -100.00 | $20.69 | — |
| 2023-07-05 | -100.00 | $20.97 | — |
| 2023-07-03 | -62.00 | $21.18 | — |
| 2023-06-30 | -44.00 | $21.27 | — |
| 2023-06-29 | -74.00 | $21.12 | — |
| 2023-06-28 | 0.00 | $21.49 | — |
| 2023-06-27 | -18.37 | $21.39 | — |
| 2023-06-26 | -5.66 | $21.45 | — |
| 2023-06-23 | -9.68 | $21.42 | — |
| 2023-06-22 | -40.32 | $21.23 | — |
| 2023-06-21 | 0.00 | $21.48 | — |
| 2023-06-20 | 0.00 | $21.43 | — |
| 2023-06-16 | -21.82 | $21.29 | — |
| 2023-06-15 | -9.09 | $21.36 | — |
| 2023-06-14 | -43.64 | $21.17 | — |
| 2023-06-13 | -69.64 | $21.03 | — |
| 2023-06-12 | -42.19 | $21.23 | — |
| 2023-06-09 | -60.24 | $21.19 | — |
| 2023-06-08 | -66.00 | $21.20 | — |
| 2023-06-07 | -87.00 | $20.99 | — |
| 2023-06-06 | -58.00 | $21.28 | — |
| 2023-06-05 | -68.00 | $21.18 | — |
| 2023-06-02 | -65.00 | $21.21 | — |
| 2023-06-01 | -46.60 | $21.41 | — |
| 2023-05-31 | -61.16 | $21.33 | — |
| 2023-05-30 | -71.07 | $21.21 | — |
| 2023-05-26 | -92.56 | $20.95 | — |
| 2023-05-25 | -100.00 | $20.86 | — |
| 2023-05-24 | -100.00 | $20.94 | — |
| 2023-05-23 | -96.33 | $21.02 | — |
| 2023-05-22 | -100.00 | $20.98 | — |
| 2023-05-19 | -100.00 | $21.05 | — |
| 2023-05-18 | -100.00 | $21.19 | — |
| 2023-05-17 | -100.00 | $21.36 | — |
| 2023-05-16 | -100.00 | $21.42 | — |
| 2023-05-15 | -93.06 | $21.50 | — |
| 2023-05-12 | -66.67 | $21.69 | — |
| 2023-05-11 | -43.06 | $21.86 | — |
| 2023-05-10 | -70.83 | $21.66 | — |
| 2023-05-09 | -100.00 | $21.45 | — |
| 2023-05-08 | -90.28 | $21.52 | — |
| 2023-05-05 | -52.78 | $21.79 | — |
| 2023-05-04 | -56.00 | $21.89 | — |
| 2023-05-03 | -38.00 | $22.07 | — |
| 2023-05-02 | -52.00 | $21.93 | — |
| 2023-05-01 | -100.00 | $21.45 | — |
| 2023-04-28 | -50.56 | $22.00 | — |
| 2023-04-27 | -78.65 | $21.75 | — |
| 2023-04-26 | -53.93 | $21.97 | — |
| 2023-04-25 | -31.46 | $22.17 | — |
| 2023-04-24 | -66.29 | $21.86 | — |
| 2023-04-21 | -88.76 | $21.66 | — |
| 2023-04-20 | -76.40 | $21.77 | — |
| 2023-04-19 | -94.38 | $21.61 | — |
| 2023-04-18 | -92.13 | $21.63 | — |
| 2023-04-17 | -100.00 | $21.56 | — |
| 2023-04-14 | -80.49 | $21.79 | — |
| 2023-04-13 | -54.88 | $22.00 | — |
| 2023-04-12 | -36.59 | $22.15 | — |
| 2023-04-11 | -32.18 | $22.17 | — |
| 2023-04-10 | -35.63 | $22.14 | — |
| 2023-04-06 | 0.00 | $22.45 | — |
| 2023-04-05 | 0.00 | $22.40 | — |
| 2023-04-04 | 0.00 | $22.21 | — |
| 2023-04-03 | -2.78 | $22.07 | — |
| 2023-03-31 | -13.56 | $21.94 | — |
| 2023-03-30 | -32.20 | $21.72 | — |
| 2023-03-29 | -31.33 | $21.63 | — |
| 2023-03-28 | -28.67 | $21.67 | — |
| 2023-03-27 | -29.33 | $21.66 | — |
| 2023-03-24 | 0.00 | $22.10 | — |
| 2023-03-23 | -4.70 | $22.02 | — |
| 2023-03-22 | -6.04 | $22.00 | — |
| 2023-03-21 | -25.50 | $21.71 | — |
| 2023-03-20 | -12.75 | $21.90 | — |
| 2023-03-17 | 0.00 | $22.09 | — |
| 2023-03-16 | -13.77 | $21.79 | — |
| 2023-03-15 | 0.00 | $21.98 | — |
| 2023-03-14 | -26.32 | $21.58 | — |
| 2023-03-13 | 0.00 | $21.93 | — |
| 2023-03-10 | 0.00 | $21.80 | — |
| 2023-03-09 | -50.48 | $21.12 | — |
| 2023-03-08 | -63.71 | $21.05 | — |
| 2023-03-07 | -66.13 | $21.02 | — |
| 2023-03-06 | -75.57 | $20.92 | — |
| 2023-03-03 | -69.39 | $21.05 | — |
| 2023-03-02 | -100.00 | $20.60 | — |
| 2023-03-01 | -100.00 | $20.79 | — |
| 2023-02-28 | -89.68 | $21.00 | — |
| 2023-02-27 | -90.32 | $20.99 | — |
| 2023-02-24 | -94.84 | $20.92 | — |
| 2023-02-23 | -77.42 | $21.19 | — |
| 2023-02-22 | -89.03 | $21.01 | — |
| 2023-02-21 | -100.00 | $20.84 | — |
| 2023-02-17 | -89.31 | $21.22 | — |
| 2023-02-16 | -100.00 | $21.08 | — |
| 2023-02-15 | -100.00 | $21.36 | — |
| 2023-02-14 | -88.46 | $21.54 | — |
| 2023-02-13 | -83.65 | $21.59 | — |
| 2023-02-10 | -100.00 | $21.42 | — |
| 2023-02-09 | -100.00 | $21.65 | — |
| 2023-02-08 | -87.32 | $21.84 | — |
| 2023-02-07 | -78.02 | $21.75 | — |
| 2023-02-06 | -60.44 | $21.91 | — |
| 2023-02-03 | -42.86 | $22.07 | — |
| 2023-02-02 | -6.54 | $22.39 | — |
| 2023-02-01 | -8.85 | $22.36 | — |
| 2023-01-31 | -25.71 | $22.10 | — |
| 2023-01-30 | -24.86 | $22.02 | — |
| 2023-01-27 | -20.90 | $22.09 | — |
| 2023-01-26 | -18.64 | $22.13 | — |
| 2023-01-25 | -12.43 | $22.24 | — |
| 2023-01-24 | -15.25 | $22.19 | — |
| 2023-01-23 | -31.64 | $21.90 | — |
| 2023-01-20 | -25.99 | $22.00 | — |
| 2023-01-19 | -7.34 | $22.33 | — |
| 2023-01-18 | 0.00 | $22.46 | — |
| 2023-01-17 | -19.11 | $21.96 | — |
| 2023-01-13 | -19.30 | $22.07 | — |
| 2023-01-12 | -8.19 | $22.26 | — |
| 2023-01-11 | -30.99 | $21.87 | — |
| 2023-01-10 | -49.71 | $21.55 | — |
| 2023-01-09 | -30.41 | $21.88 | — |
| 2023-01-06 | -38.86 | $21.76 | — |
| 2023-01-05 | -61.54 | $21.39 | — |
| 2023-01-04 | -64.84 | $21.33 | — |
| 2023-01-03 | -79.67 | $21.06 | — |
| 2022-12-30 | -100.00 | $20.69 | — |
| 2022-12-29 | -88.95 | $20.90 | — |
| 2022-12-28 | -100.00 | $20.70 | — |
| 2022-12-27 | -100.00 | $20.81 | — |
| 2022-12-23 | -97.79 | $21.18 | — |
| 2022-12-22 | -76.47 | $21.47 | — |
| 2022-12-21 | -72.79 | $21.52 | — |
| 2022-12-20 | -68.92 | $21.49 | — |
| 2022-12-19 | -38.51 | $21.84 | — |
| 2022-12-16 | -18.78 | $22.17 | — |
| 2022-12-15 | -6.08 | $22.40 | — |
| 2022-12-14 | -11.05 | $22.31 | — |
| 2022-12-13 | -16.32 | $22.20 | — |
| 2022-12-12 | -24.20 | $21.98 | — |
| 2022-12-09 | -26.03 | $21.94 | — |
| 2022-12-08 | -3.20 | $22.44 | — |
| 2022-12-07 | 0.00 | $22.51 | — |
| 2022-12-06 | -0.82 | $22.06 | — |
| 2022-12-05 | -10.15 | $21.81 | — |
| 2022-12-02 | 0.00 | $22.08 | — |
| 2022-12-01 | 0.00 | $21.85 | — |
| 2022-11-30 | -6.70 | $21.23 | — |
| 2022-11-29 | -10.82 | $21.15 | — |
| 2022-11-28 | 0.00 | $21.36 | — |
| 2022-11-25 | -2.07 | $21.31 | — |
| 2022-11-23 | 0.00 | $21.35 | — |
| 2022-11-22 | 0.00 | $21.03 | — |
| 2022-11-21 | -16.15 | $20.77 | — |
| 2022-11-18 | -18.86 | $20.70 | — |
| 2022-11-17 | -12.00 | $20.82 | — |
| 2022-11-16 | 0.00 | $21.03 | — |
| 2022-11-15 | 0.00 | $20.61 | — |
| 2022-11-14 | -7.96 | $20.32 | — |
| 2022-11-11 | -7.96 | $20.32 | — |
| 2022-11-10 | -0.88 | $20.41 | — |
| 2022-11-09 | -68.99 | $19.68 | — |
| 2022-11-08 | -76.35 | $19.63 | — |
| 2022-11-07 | -90.54 | $19.42 | — |
| 2022-11-04 | -78.38 | $19.60 | — |
| 2022-11-03 | -62.03 | $19.88 | — |
| 2022-11-02 | -60.11 | $19.99 | — |
| 2022-11-01 | -57.45 | $20.08 | — |
| 2022-10-31 | -71.56 | $19.88 | — |
| 2022-10-28 | -62.50 | $20.09 | — |
| 2022-10-27 | -55.56 | $20.24 | — |
| 2022-10-26 | -64.35 | $20.05 | — |
| 2022-10-25 | -77.13 | $19.79 | — |
| 2022-10-24 | -100.00 | $19.28 | — |
| 2022-10-21 | -100.00 | $19.40 | — |
| 2022-10-20 | -100.00 | $19.74 | — |
| 2022-10-19 | -100.00 | $20.04 | — |
| 2022-10-18 | -96.81 | $20.40 | — |
| 2022-10-17 | -100.00 | $20.34 | — |
| 2022-10-14 | -100.00 | $20.42 | — |
| 2022-10-13 | -100.00 | $20.57 | — |
| 2022-10-12 | -88.48 | $20.76 | — |
| 2022-10-11 | -94.67 | $20.66 | — |
| 2022-10-10 | -100.00 | $20.57 | — |
| 2022-10-07 | -97.90 | $20.86 | — |
| 2022-10-06 | -84.77 | $21.06 | — |
| 2022-10-05 | -78.15 | $21.16 | — |
| 2022-10-04 | -66.47 | $21.39 | — |
| 2022-10-03 | -63.47 | $21.44 | — |
| 2022-09-30 | -84.95 | $21.11 | — |
| 2022-09-29 | -70.43 | $21.38 | — |
| 2022-09-28 | -68.37 | $21.51 | — |
| 2022-09-27 | -100.00 | $20.83 | — |
| 2022-09-26 | -100.00 | $21.35 | — |
| 2022-09-23 | -94.67 | $21.77 | — |
| 2022-09-22 | -100.00 | $21.68 | — |
| 2022-09-21 | -78.23 | $22.22 | — |
| 2022-09-20 | -100.00 | $21.90 | — |
| 2022-09-19 | -96.92 | $22.11 | — |
| 2022-09-16 | -100.00 | $22.07 | — |
| 2022-09-15 | -97.28 | $22.22 | — |
| 2022-09-14 | -94.56 | $22.26 | — |
| 2022-09-13 | -98.21 | $22.21 | — |
| 2022-09-12 | -100.00 | $22.18 | — |
| 2022-09-09 | -90.48 | $22.34 | — |
| 2022-09-08 | -91.67 | $22.32 | — |
| 2022-09-07 | -82.80 | $22.50 | — |
| 2022-09-06 | -100.00 | $22.18 | — |
| 2022-09-02 | -92.40 | $22.69 | — |
| 2022-09-01 | -100.00 | $22.56 | — |
| 2022-08-31 | -96.18 | $22.98 | — |
| 2022-08-30 | -79.62 | $23.24 | — |
| 2022-08-29 | -84.08 | $23.17 | — |
| 2022-08-26 | -73.53 | $23.37 | — |
| 2022-08-25 | -82.35 | $23.22 | — |
| 2022-08-24 | -100.00 | $22.92 | — |
| 2022-08-23 | -100.00 | $23.08 | — |
| 2022-08-22 | -100.00 | $23.19 | — |
| 2022-08-19 | -100.00 | $23.29 | — |
| 2022-08-18 | -90.65 | $23.65 | — |
| 2022-08-17 | -95.33 | $23.60 | — |
| 2022-08-16 | -71.03 | $23.86 | — |
| 2022-08-15 | -74.56 | $23.77 | — |
| 2022-08-12 | -75.44 | $23.76 | — |
| 2022-08-11 | -93.86 | $23.55 | — |
| 2022-08-10 | -50.88 | $24.04 | — |
| 2022-08-09 | -37.72 | $24.19 | — |
| 2022-08-08 | -30.70 | $24.27 | — |
| 2022-08-05 | -59.65 | $23.94 | — |
| 2022-08-04 | -8.78 | $24.49 | — |
| 2022-08-03 | -9.46 | $24.48 | — |
| 2022-08-02 | -32.43 | $24.14 | — |
| 2022-08-01 | 0.00 | $24.62 | — |
| 2022-07-29 | -19.49 | $24.09 | — |
| 2022-07-28 | -10.17 | $24.20 | — |
| 2022-07-27 | -26.27 | $24.01 | — |
| 2022-07-26 | -15.75 | $24.12 | — |
| 2022-07-25 | -17.65 | $24.08 | — |
| 2022-07-22 | 0.00 | $24.32 | — |
| 2022-07-21 | -2.02 | $23.93 | — |
| 2022-07-20 | -40.40 | $23.55 | — |
| 2022-07-19 | -37.30 | $23.48 | — |
| 2022-07-18 | -26.98 | $23.61 | — |
| 2022-07-15 | -9.52 | $23.83 | — |
| 2022-07-14 | -19.84 | $23.70 | — |
| 2022-07-13 | -3.87 | $23.89 | — |
| 2022-07-12 | -20.00 | $23.64 | — |
| 2022-07-11 | -27.10 | $23.53 | — |
| 2022-07-08 | -52.26 | $23.14 | — |
| 2022-07-07 | -36.13 | $23.39 | — |
| 2022-07-06 | -23.23 | $23.59 | — |
| 2022-07-05 | 0.00 | $23.95 | — |
| 2022-07-01 | -7.69 | $23.72 | — |
| 2022-06-30 | -24.32 | $23.52 | — |
| 2022-06-29 | -33.78 | $23.38 | — |
| 2022-06-28 | -57.24 | $23.05 | — |
| 2022-06-27 | -72.28 | $22.96 | — |
| 2022-06-24 | -63.37 | $23.14 | — |
| 2022-06-23 | -49.76 | $23.44 | — |
| 2022-06-22 | -58.45 | $23.26 | — |
| 2022-06-21 | -85.99 | $22.69 | — |
| 2022-06-17 | -68.12 | $23.06 | — |
| 2022-06-16 | -72.95 | $22.96 | — |
| 2022-06-15 | -80.68 | $22.80 | — |
| 2022-06-14 | -100.00 | $22.40 | — |
| 2022-06-13 | -100.00 | $22.68 | — |
| 2022-06-10 | -100.00 | $23.37 | — |
| 2022-06-09 | -90.48 | $23.52 | — |
| 2022-06-08 | -96.19 | $23.46 | — |
| 2022-06-07 | -78.10 | $23.65 | — |
| 2022-06-06 | -100.00 | $23.42 | — |
| 2022-06-03 | -58.18 | $23.83 | — |
| 2022-06-02 | -53.64 | $23.88 | — |
| 2022-06-01 | -54.55 | $23.87 | — |
| 2022-05-31 | -50.00 | $23.92 | — |
| 2022-05-27 | -4.55 | $24.42 | — |
| 2022-05-26 | -8.18 | $24.38 | — |
| 2022-05-25 | -21.99 | $24.47 | — |
| 2022-05-24 | -26.95 | $24.40 | — |
| 2022-05-23 | -64.88 | $23.96 | — |
| 2022-05-20 | -42.86 | $24.33 | — |
| 2022-05-19 | -58.33 | $24.07 | — |
| 2022-05-18 | -61.31 | $24.02 | — |
| 2022-05-17 | -88.10 | $23.57 | — |
| 2022-05-16 | -72.62 | $23.83 | — |
| 2022-05-13 | -73.21 | $23.82 | — |
| 2022-05-12 | -54.17 | $24.14 | — |
| 2022-05-11 | -56.04 | $24.17 | — |
| 2022-05-10 | -78.02 | $23.77 | — |
| 2022-05-09 | -89.01 | $23.57 | — |
| 2022-05-06 | -100.00 | $23.37 | — |
| 2022-05-05 | -100.00 | $23.72 | — |
| 2022-05-04 | -87.69 | $24.30 | — |
| 2022-05-03 | -93.55 | $24.20 | — |
| 2022-05-02 | -100.00 | $24.06 | — |
| 2022-04-29 | -99.60 | $24.43 | — |
| 2022-04-28 | -85.71 | $24.78 | — |
| 2022-04-27 | -86.51 | $24.76 | — |
| 2022-04-26 | -75.00 | $25.05 | — |
| 2022-04-25 | -84.52 | $24.81 | — |
| 2022-04-22 | -93.65 | $24.58 | — |
| 2022-04-21 | -88.89 | $24.70 | — |
| 2022-04-20 | -81.35 | $24.89 | — |
| 2022-04-19 | -100.00 | $24.42 | — |
| 2022-04-18 | -100.00 | $24.60 | — |
| 2022-04-14 | -100.00 | $24.73 | — |
| 2022-04-13 | -98.05 | $25.19 | — |
| 2022-04-12 | -100.00 | $25.15 | — |
| 2022-04-11 | -100.00 | $25.17 | — |
| 2022-04-08 | -100.00 | $25.52 | — |
| 2022-04-07 | -100.00 | $25.80 | — |
| 2022-04-06 | -100.00 | $26.01 | — |
| 2022-04-05 | -100.00 | $26.23 | — |
| 2022-04-04 | -71.43 | $26.78 | — |
| 2022-04-01 | -68.08 | $26.94 | — |
| 2022-03-31 | -73.71 | $26.87 | — |
| 2022-03-30 | -74.57 | $26.85 | — |
| 2022-03-29 | -82.33 | $26.67 | — |
| 2022-03-28 | -92.03 | $26.46 | — |
| 2022-03-25 | -100.00 | $26.26 | — |
| 2022-03-24 | -86.99 | $26.63 | — |
| 2022-03-23 | -78.46 | $26.84 | — |
| 2022-03-22 | -100.00 | $26.31 | — |
| 2022-03-21 | -100.00 | $26.60 | — |
| 2022-03-18 | -83.96 | $27.20 | — |
| 2022-03-17 | -99.47 | $26.91 | — |
| 2022-03-16 | -88.24 | $27.12 | — |
| 2022-03-15 | -100.00 | $26.90 | — |
| 2022-03-14 | -100.00 | $26.94 | — |
| 2022-03-11 | -94.62 | $27.54 | — |
| 2022-03-10 | -100.00 | $27.47 | — |
| 2022-03-09 | -78.69 | $27.81 | — |
| 2022-03-08 | -56.56 | $28.08 | — |
| 2022-03-07 | -31.15 | $28.39 | — |
| 2022-03-04 | -15.57 | $28.58 | — |
| 2022-03-03 | -54.10 | $28.11 | — |
| 2022-03-02 | -79.71 | $27.83 | — |
| 2022-03-01 | -11.59 | $28.77 | — |
| 2022-02-28 | -36.23 | $28.43 | — |
| 2022-02-25 | -77.63 | $27.89 | — |
| 2022-02-24 | -77.63 | $27.89 | — |
| 2022-02-23 | -79.61 | $27.86 | — |
| 2022-02-22 | -54.61 | $28.24 | — |
| 2022-02-18 | -59.21 | $28.17 | — |
| 2022-02-17 | -78.40 | $27.90 | — |
| 2022-02-16 | -90.74 | $27.70 | — |
| 2022-02-15 | -100.00 | $27.55 | — |
| 2022-02-14 | -94.33 | $27.84 | — |
| 2022-02-11 | -70.21 | $28.18 | — |
| 2022-02-10 | -100.00 | $27.76 | — |
| 2022-02-09 | -94.87 | $28.20 | — |
| 2022-02-08 | -100.00 | $28.14 | — |
| 2022-02-07 | -98.00 | $28.33 | — |
| 2022-02-04 | -100.00 | $28.31 | — |
| 2022-02-03 | -71.95 | $28.72 | — |
| 2022-02-02 | -46.34 | $28.93 | — |
| 2022-02-01 | -58.54 | $28.83 | — |
| 2022-01-31 | -52.27 | $28.91 | — |
| 2022-01-28 | -63.29 | $29.07 | — |
| 2022-01-27 | -63.92 | $29.06 | — |
| 2022-01-26 | -94.30 | $28.58 | — |
| 2022-01-25 | -73.91 | $28.91 | — |
| 2022-01-24 | -72.51 | $28.96 | — |
| 2022-01-21 | -60.23 | $29.17 | — |
| 2022-01-20 | -80.53 | $28.86 | — |
| 2022-01-19 | -88.95 | $28.70 | — |
| 2022-01-18 | -100.00 | $28.49 | — |
| 2022-01-14 | -100.00 | $28.89 | — |
| 2022-01-13 | -77.71 | $29.31 | — |
| 2022-01-12 | -92.17 | $29.07 | — |
| 2022-01-11 | -86.14 | $29.17 | — |
| 2022-01-10 | -96.43 | $29.00 | — |
| 2022-01-07 | -100.00 | $28.94 | — |
| 2022-01-06 | -96.73 | $29.14 | — |
| 2022-01-05 | -100.00 | $29.09 | — |
| 2022-01-04 | -100.00 | $29.24 | — |
| 2022-01-03 | -100.00 | $29.37 | — |
| 2021-12-31 | -79.29 | $30.07 | — |
| 2021-12-30 | -82.86 | $30.02 | — |
| 2021-12-29 | -100.00 | $29.78 | — |
| 2021-12-28 | -100.00 | $30.10 | — |
| 2021-12-27 | -93.33 | $30.20 | — |
| 2021-12-23 | -100.00 | $30.13 | — |
| 2021-12-22 | -57.25 | $30.39 | — |
| 2021-12-21 | -48.89 | $30.30 | — |
| 2021-12-20 | -42.22 | $30.42 | — |
| 2021-12-17 | -32.22 | $30.60 | — |
| 2021-12-16 | -48.89 | $30.30 | — |
| 2021-12-15 | -48.89 | $30.30 | — |
| 2021-12-14 | -35.00 | $30.55 | — |
| 2021-12-13 | -31.11 | $30.62 | — |
| 2021-12-10 | -52.78 | $30.23 | — |
| 2021-12-09 | -49.44 | $30.29 | — |
| 2021-12-08 | -58.33 | $30.13 | — |
| 2021-12-07 | -33.33 | $30.58 | — |
| 2021-12-06 | -21.11 | $30.80 | — |
| 2021-12-03 | 0.00 | $31.18 | — |
| 2021-12-02 | 0.00 | $30.85 | — |
| 2021-12-01 | 0.00 | $30.81 | — |
| 2021-11-30 | 0.00 | $30.69 | — |
| 2021-11-29 | -26.83 | $30.28 | — |
| 2021-11-26 | -8.13 | $30.51 | — |
| 2021-11-24 | -65.85 | $29.80 | — |
| 2021-11-23 | -100.00 | $29.38 | — |
| 2021-11-22 | -76.15 | $29.78 | — |
| 2021-11-19 | -38.58 | $30.12 | — |
| 2021-11-18 | -61.42 | $29.83 | — |
| 2021-11-17 | -57.52 | $29.73 | — |
| 2021-11-16 | -71.24 | $29.52 | — |
| 2021-11-15 | -67.32 | $29.58 | — |
| 2021-11-12 | -43.79 | $29.94 | — |
| 2021-11-11 | -39.22 | $30.01 | — |
| 2021-11-10 | -33.33 | $30.10 | — |
| 2021-11-09 | 0.00 | $30.61 | — |
| 2021-11-08 | -3.25 | $30.27 | — |
| 2021-11-05 | 0.00 | $30.31 | — |
| 2021-11-04 | -12.39 | $29.91 | — |
| 2021-11-03 | -38.05 | $29.62 | — |
| 2021-11-02 | -13.27 | $29.90 | — |
| 2021-11-01 | -23.89 | $29.78 | — |
| 2021-10-29 | -11.50 | $29.92 | — |
| 2021-10-28 | -11.50 | $29.92 | — |
| 2021-10-27 | 0.00 | $30.05 | — |
| 2021-10-26 | -22.89 | $29.56 | — |
| 2021-10-25 | -49.40 | $29.34 | — |
| 2021-10-22 | -52.13 | $29.37 | — |
| 2021-10-21 | -84.91 | $29.08 | — |
| 2021-10-20 | -84.96 | $29.12 | — |
| 2021-10-19 | -80.20 | $29.31 | — |
| 2021-10-18 | -61.42 | $29.68 | — |
| 2021-10-15 | -67.01 | $29.57 | — |
| 2021-10-14 | -57.87 | $29.75 | — |
| 2021-10-13 | -63.45 | $29.64 | — |
| 2021-10-12 | -76.65 | $29.38 | — |
| 2021-10-11 | -100.00 | $28.92 | — |
| 2021-10-08 | -100.00 | $28.99 | — |
| 2021-10-07 | -100.00 | $29.18 | — |
| 2021-10-06 | -91.03 | $29.47 | — |
| 2021-10-05 | -100.00 | $29.33 | — |
| 2021-10-04 | -88.44 | $29.59 | — |
| 2021-10-01 | -84.35 | $29.65 | — |
| 2021-09-30 | -98.64 | $29.44 | — |
| 2021-09-29 | -95.24 | $29.49 | — |
| 2021-09-28 | -100.00 | $29.42 | — |
| 2021-09-27 | -100.00 | $29.86 | — |
| 2021-09-24 | -100.00 | $29.98 | — |
| 2021-09-23 | -72.73 | $30.25 | — |
| 2021-09-22 | 0.00 | $30.89 | — |
| 2021-09-21 | -6.41 | $30.74 | — |
| 2021-09-20 | -2.56 | $30.77 | — |
| 2021-09-17 | -50.00 | $30.40 | — |
| 2021-09-16 | -30.77 | $30.55 | — |
| 2021-09-15 | -14.10 | $30.68 | — |
| 2021-09-14 | 0.00 | $30.79 | — |
| 2021-09-13 | -32.35 | $30.47 | — |
| 2021-09-10 | -58.82 | $30.29 | — |
| 2021-09-09 | -20.00 | $30.53 | — |
| 2021-09-08 | -62.50 | $30.19 | — |
| 2021-09-07 | -85.00 | $30.01 | — |
| 2021-09-03 | -56.25 | $30.24 | — |
| 2021-09-02 | -25.00 | $30.49 | — |
| 2021-09-01 | -40.00 | $30.37 | — |
| 2021-08-31 | -50.00 | $30.35 | — |
| 2021-08-30 | -27.17 | $30.56 | — |
| 2021-08-27 | -36.96 | $30.47 | — |
| 2021-08-26 | -55.43 | $30.30 | — |
| 2021-08-25 | -64.13 | $30.22 | — |
| 2021-08-24 | -36.96 | $30.47 | — |
| 2021-08-23 | -14.13 | $30.68 | — |
| 2021-08-20 | -13.04 | $30.69 | — |
| 2021-08-19 | -14.13 | $30.68 | — |
| 2021-08-18 | -35.87 | $30.48 | — |
| 2021-08-17 | -45.65 | $30.39 | — |
| 2021-08-16 | -45.65 | $30.39 | — |
| 2021-08-13 | -57.14 | $30.31 | — |
| 2021-08-12 | -100.00 | $29.89 | — |
| 2021-08-11 | -100.00 | $29.92 | — |
| 2021-08-10 | -100.00 | $29.94 | — |
| 2021-08-09 | -65.29 | $30.08 | — |
| 2021-08-06 | -57.85 | $30.17 | — |
| 2021-08-05 | -18.18 | $30.65 | — |
| 2021-08-04 | -4.96 | $30.81 | — |
| 2021-08-03 | -10.74 | $30.74 | — |
| 2021-08-02 | -12.40 | $30.72 | — |
| 2021-07-30 | -31.78 | $30.46 | — |
| 2021-07-29 | -35.66 | $30.36 | — |
| 2021-07-28 | -23.78 | $30.53 | — |
| 2021-07-27 | -23.18 | $30.52 | — |
| 2021-07-26 | -41.94 | $30.22 | — |
| 2021-07-23 | -31.15 | $30.30 | — |
| 2021-07-22 | -21.31 | $30.48 | — |
| 2021-07-21 | -34.97 | $30.23 | — |
| 2021-07-20 | -14.75 | $30.60 | — |
| 2021-07-19 | 0.00 | $30.87 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.51
2026-07-16
Close Price
$18.14
Average Directional Index - Detailed Analysis
Minimum
5.82
Average
16.34
Maximum
62.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.51 | $18.14 | — |
| 2026-07-15 | 12.32 | $18.14 | — |
| 2026-07-14 | 12.12 | $18.10 | — |
| 2026-07-13 | 11.74 | $18.07 | — |
| 2026-07-10 | 11.21 | $18.17 | — |
| 2026-07-09 | 10.93 | $18.17 | — |
| 2026-07-08 | 10.65 | $18.15 | — |
| 2026-07-07 | 10.26 | $18.19 | — |
| 2026-07-06 | 9.97 | $18.37 | — |
| 2026-07-02 | 10.18 | $18.35 | — |
| 2026-07-01 | 10.33 | $18.38 | — |
| 2026-06-30 | 10.58 | $18.56 | — |
| 2026-06-29 | 10.86 | $18.75 | — |
| 2026-06-26 | 10.41 | $18.73 | — |
| 2026-06-25 | 9.99 | $18.73 | — |
| 2026-06-24 | 9.56 | $18.73 | — |
| 2026-06-23 | 9.10 | $18.51 | — |
| 2026-06-22 | 9.24 | $18.47 | — |
| 2026-06-18 | 9.51 | $18.60 | — |
| 2026-06-17 | 9.33 | $18.49 | — |
| 2026-06-16 | 9.47 | $18.52 | — |
| 2026-06-15 | 9.52 | $18.42 | — |
| 2026-06-12 | 9.88 | $18.41 | — |
| 2026-06-11 | 10.30 | $18.47 | — |
| 2026-06-10 | 10.53 | $18.24 | — |
| 2026-06-09 | 10.61 | $18.30 | — |
| 2026-06-08 | 10.89 | $18.20 | — |
| 2026-06-05 | 10.80 | $18.27 | — |
| 2026-06-04 | 10.92 | $18.37 | — |
| 2026-06-03 | 11.39 | $18.34 | — |
| 2026-06-02 | 11.77 | $18.40 | — |
| 2026-06-01 | 12.37 | $18.37 | — |
| 2026-05-29 | 12.91 | $18.44 | — |
| 2026-05-28 | 13.47 | $18.42 | — |
| 2026-05-27 | 14.13 | $18.34 | — |
| 2026-05-26 | 14.67 | $18.31 | — |
| 2026-05-22 | 15.14 | $18.19 | — |
| 2026-05-21 | 15.23 | $18.13 | — |
| 2026-05-20 | 15.11 | $18.06 | — |
| 2026-05-19 | 14.72 | $17.89 | — |
| 2026-05-18 | 13.65 | $18.00 | — |
| 2026-05-15 | 12.75 | $18.01 | — |
| 2026-05-14 | 11.82 | $18.27 | — |
| 2026-05-13 | 11.48 | $18.26 | — |
| 2026-05-12 | 11.09 | $18.29 | — |
| 2026-05-11 | 10.76 | $18.40 | — |
| 2026-05-08 | 10.70 | $18.50 | — |
| 2026-05-07 | 10.95 | $18.42 | — |
| 2026-05-06 | 10.92 | $18.50 | — |
| 2026-05-05 | 11.12 | $18.36 | — |
| 2026-05-04 | 10.82 | $18.27 | — |
| 2026-05-01 | 10.13 | $18.40 | — |
| 2026-04-30 | 9.77 | $18.43 | — |
| 2026-04-29 | 9.47 | $18.41 | — |
| 2026-04-28 | 9.08 | $18.56 | — |
| 2026-04-27 | 9.11 | $18.56 | — |
| 2026-04-24 | 9.14 | $18.63 | — |
| 2026-04-23 | 9.38 | $18.59 | — |
| 2026-04-22 | 9.50 | $18.64 | — |
| 2026-04-21 | 9.77 | $18.60 | — |
| 2026-04-20 | 9.93 | $18.71 | — |
| 2026-04-17 | 10.42 | $18.71 | — |
| 2026-04-16 | 10.93 | $18.55 | — |
| 2026-04-15 | 10.97 | $18.66 | — |
| 2026-04-14 | 11.33 | $18.73 | — |
| 2026-04-13 | 11.91 | $18.64 | — |
| 2026-04-10 | 12.24 | $18.57 | — |
| 2026-04-09 | 12.36 | $18.63 | — |
| 2026-04-08 | 12.66 | $18.66 | — |
| 2026-04-07 | 13.05 | $18.60 | — |
| 2026-04-06 | 13.28 | $18.59 | — |
| 2026-04-02 | 13.49 | $18.62 | — |
| 2026-04-01 | 13.79 | $18.53 | — |
| 2026-03-31 | 13.85 | $18.62 | — |
| 2026-03-30 | 14.12 | $18.62 | — |
| 2026-03-27 | 14.40 | $18.39 | — |
| 2026-03-26 | 14.06 | $18.47 | — |
| 2026-03-25 | 13.86 | $18.63 | — |
| 2026-03-24 | 13.99 | $18.46 | — |
| 2026-03-23 | 13.62 | $18.53 | — |
| 2026-03-20 | 13.37 | $18.41 | — |
| 2026-03-19 | 12.74 | $18.77 | — |
| 2026-03-18 | 12.89 | $18.68 | — |
| 2026-03-17 | 12.74 | $18.79 | — |
| 2026-03-16 | 12.87 | $18.73 | — |
| 2026-03-13 | 12.81 | $18.59 | — |
| 2026-03-12 | 12.26 | $18.68 | — |
| 2026-03-11 | 11.89 | $18.73 | — |
| 2026-03-10 | 11.62 | $18.95 | — |
| 2026-03-09 | 11.92 | $19.12 | — |
| 2026-03-06 | 12.31 | $18.97 | — |
| 2026-03-05 | 12.69 | $19.05 | — |
| 2026-03-04 | 13.36 | $19.12 | — |
| 2026-03-03 | 13.81 | $19.18 | — |
| 2026-03-02 | 14.07 | $19.21 | — |
| 2026-02-27 | 14.23 | $19.45 | — |
| 2026-02-26 | 13.39 | $19.35 | — |
| 2026-02-25 | 12.77 | $19.27 | — |
| 2026-02-24 | 12.36 | $19.28 | — |
| 2026-02-23 | 11.88 | $19.25 | — |
| 2026-02-20 | 11.46 | $19.18 | — |
| 2026-02-19 | 11.22 | $19.22 | — |
| 2026-02-18 | 10.80 | $19.19 | — |
| 2026-02-17 | 10.44 | $19.27 | — |
| 2026-02-13 | 9.75 | $19.22 | — |
| 2026-02-12 | 9.14 | $19.14 | — |
| 2026-02-11 | 8.71 | $18.91 | — |
| 2026-02-10 | 8.96 | $19.00 | — |
| 2026-02-09 | 8.87 | $18.81 | — |
| 2026-02-06 | 9.22 | $18.80 | — |
| 2026-02-05 | 9.55 | $18.80 | — |
| 2026-02-04 | 9.89 | $18.62 | — |
| 2026-02-03 | 9.53 | $18.66 | — |
| 2026-02-02 | 9.28 | $18.62 | — |
| 2026-01-30 | 8.85 | $18.74 | — |
| 2026-01-29 | 8.77 | $18.82 | — |
| 2026-01-28 | 8.97 | $18.81 | — |
| 2026-01-27 | 9.14 | $18.85 | — |
| 2026-01-26 | 9.45 | $18.95 | — |
| 2026-01-23 | 9.76 | $18.87 | — |
| 2026-01-22 | 10.18 | $18.83 | — |
| 2026-01-21 | 10.47 | $18.77 | — |
| 2026-01-20 | 10.56 | $18.64 | — |
| 2026-01-16 | 10.13 | $18.85 | — |
| 2026-01-15 | 10.37 | $18.96 | — |
| 2026-01-14 | 10.77 | $18.97 | — |
| 2026-01-13 | 11.14 | $18.87 | — |
| 2026-01-12 | 11.52 | $18.85 | — |
| 2026-01-09 | 11.83 | $18.89 | — |
| 2026-01-08 | 12.31 | $18.79 | — |
| 2026-01-07 | 12.40 | $18.88 | — |
| 2026-01-06 | 12.83 | $18.78 | — |
| 2026-01-05 | 12.84 | $18.80 | — |
| 2026-01-02 | 12.92 | $18.72 | — |
| 2025-12-31 | 12.64 | $18.79 | — |
| 2025-12-30 | 12.59 | $18.88 | — |
| 2025-12-29 | 12.85 | $18.90 | — |
| 2025-12-26 | 13.20 | $18.84 | — |
| 2025-12-24 | 13.31 | $18.88 | — |
| 2025-12-23 | 13.57 | $18.78 | — |
| 2025-12-22 | 13.42 | $18.76 | — |
| 2025-12-19 | 13.16 | $18.77 | — |
| 2025-12-18 | 12.93 | $18.86 | — |
| 2025-12-17 | 12.95 | $18.78 | — |
| 2025-12-16 | 12.64 | $18.86 | — |
| 2025-12-15 | 12.56 | $18.77 | — |
| 2025-12-12 | 12.09 | $18.74 | — |
| 2025-12-11 | 11.46 | $18.91 | — |
| 2025-12-10 | 11.30 | $18.92 | — |
| 2025-12-09 | 11.16 | $18.86 | — |
| 2025-12-08 | 10.77 | $18.84 | — |
| 2025-12-05 | 10.27 | $18.90 | — |
| 2025-12-04 | 9.91 | $18.99 | — |
| 2025-12-03 | 9.79 | $19.08 | — |
| 2025-12-02 | 9.95 | $19.03 | — |
| 2025-12-01 | 9.93 | $19.02 | — |
| 2025-11-28 | 9.87 | $19.23 | — |
| 2025-11-26 | 10.30 | $19.38 | — |
| 2025-11-25 | 10.17 | $19.32 | — |
| 2025-11-24 | 10.23 | $19.26 | — |
| 2025-11-21 | 10.49 | $19.16 | — |
| 2025-11-20 | 10.96 | $19.12 | — |
| 2025-11-19 | 11.30 | $19.05 | — |
| 2025-11-18 | 11.38 | $19.07 | — |
| 2025-11-17 | 11.54 | $19.08 | — |
| 2025-11-14 | 11.74 | $19.03 | — |
| 2025-11-13 | 11.76 | $19.13 | — |
| 2025-11-12 | 12.09 | $19.26 | — |
| 2025-11-11 | 12.59 | $19.24 | — |
| 2025-11-10 | 13.18 | $19.14 | — |
| 2025-11-07 | 13.61 | $19.15 | — |
| 2025-11-06 | 14.10 | $19.19 | — |
| 2025-11-05 | 14.72 | $19.03 | — |
| 2025-11-04 | 14.85 | $19.22 | — |
| 2025-11-03 | 15.56 | $19.18 | — |
| 2025-10-31 | 16.18 | $19.22 | — |
| 2025-10-30 | 16.96 | $19.34 | — |
| 2025-10-29 | 17.52 | $19.43 | — |
| 2025-10-28 | 17.78 | $19.62 | — |
| 2025-10-27 | 17.27 | $19.57 | — |
| 2025-10-24 | 16.86 | $19.51 | — |
| 2025-10-23 | 16.60 | $19.51 | — |
| 2025-10-22 | 16.32 | $19.63 | — |
| 2025-10-21 | 15.51 | $19.62 | — |
| 2025-10-20 | 14.68 | $19.53 | — |
| 2025-10-17 | 14.01 | $19.45 | — |
| 2025-10-16 | 13.51 | $19.50 | — |
| 2025-10-15 | 12.78 | $19.36 | — |
| 2025-10-14 | 12.35 | $19.40 | — |
| 2025-10-13 | 11.74 | $19.34 | — |
| 2025-10-10 | 11.25 | $19.34 | — |
| 2025-10-09 | 10.74 | $19.08 | — |
| 2025-10-08 | 10.91 | $19.09 | — |
| 2025-10-07 | 11.05 | $19.08 | — |
| 2025-10-06 | 11.22 | $18.98 | — |
| 2025-10-03 | 11.70 | $19.10 | — |
| 2025-10-02 | 11.81 | $19.15 | — |
| 2025-10-01 | 11.75 | $19.10 | — |
| 2025-09-30 | 11.82 | $19.05 | — |
| 2025-09-29 | 12.03 | $19.16 | — |
| 2025-09-26 | 11.89 | $19.02 | — |
| 2025-09-25 | 12.12 | $19.04 | — |
| 2025-09-24 | 12.29 | $19.05 | — |
| 2025-09-23 | 12.44 | $19.12 | — |
| 2025-09-22 | 12.38 | $18.99 | — |
| 2025-09-19 | 12.65 | $19.05 | — |
| 2025-09-18 | 12.74 | $19.09 | — |
| 2025-09-17 | 12.72 | $19.26 | — |
| 2025-09-16 | 12.14 | $19.30 | — |
| 2025-09-15 | 11.39 | $19.28 | — |
| 2025-09-12 | 10.64 | $19.22 | — |
| 2025-09-11 | 9.96 | $19.30 | — |
| 2025-09-10 | 9.00 | $19.20 | — |
| 2025-09-09 | 8.17 | $19.11 | — |
| 2025-09-08 | 7.47 | $19.19 | — |
| 2025-09-05 | 6.48 | $18.98 | — |
| 2025-09-04 | 5.86 | $18.72 | — |
| 2025-09-03 | 5.82 | $18.60 | — |
| 2025-09-02 | 6.11 | $18.42 | — |
| 2025-08-29 | 5.90 | $18.54 | — |
| 2025-08-28 | 6.01 | $18.72 | — |
| 2025-08-27 | 5.95 | $18.61 | — |
| 2025-08-26 | 6.23 | $18.62 | — |
| 2025-08-25 | 6.49 | $18.63 | — |
| 2025-08-22 | 6.74 | $18.67 | — |
| 2025-08-21 | 6.87 | $18.54 | — |
| 2025-08-20 | 7.07 | $18.62 | — |
| 2025-08-19 | 7.37 | $18.59 | — |
| 2025-08-18 | 7.74 | $18.49 | — |
| 2025-08-15 | 7.84 | $18.53 | — |
| 2025-08-14 | 8.05 | $18.65 | — |
| 2025-08-13 | 8.34 | $18.78 | — |
| 2025-08-12 | 8.25 | $18.64 | — |
| 2025-08-11 | 8.54 | $18.72 | — |
| 2025-08-08 | 8.60 | $18.70 | — |
| 2025-08-07 | 8.71 | $18.78 | — |
| 2025-08-06 | 8.59 | $18.80 | — |
| 2025-08-05 | 8.39 | $18.90 | — |
| 2025-08-04 | 7.88 | $18.85 | — |
| 2025-08-01 | 7.45 | $18.80 | — |
| 2025-07-31 | 7.11 | $18.56 | — |
| 2025-07-30 | 7.33 | $18.59 | — |
| 2025-07-29 | 7.47 | $18.70 | — |
| 2025-07-28 | 7.31 | $18.42 | — |
| 2025-07-25 | 7.50 | $18.51 | — |
| 2025-07-24 | 7.83 | $18.42 | — |
| 2025-07-23 | 8.04 | $18.44 | — |
| 2025-07-22 | 8.31 | $18.53 | — |
| 2025-07-21 | 8.65 | $18.44 | — |
| 2025-07-18 | 8.95 | $18.29 | — |
| 2025-07-17 | 8.81 | $18.25 | — |
| 2025-07-16 | 8.54 | $18.25 | — |
| 2025-07-15 | 8.26 | $18.23 | — |
| 2025-07-14 | 7.90 | $18.35 | — |
| 2025-07-11 | 7.79 | $18.37 | — |
| 2025-07-10 | 7.71 | $18.61 | — |
| 2025-07-09 | 8.02 | $18.60 | — |
| 2025-07-08 | 8.36 | $18.42 | — |
| 2025-07-07 | 8.41 | $18.45 | — |
| 2025-07-03 | 8.53 | $18.60 | — |
| 2025-07-02 | 8.94 | $18.71 | — |
| 2025-07-01 | 9.07 | $18.83 | — |
| 2025-06-30 | 8.88 | $18.80 | — |
| 2025-06-27 | 8.75 | $18.69 | — |
| 2025-06-26 | 8.85 | $18.80 | — |
| 2025-06-25 | 8.67 | $18.72 | — |
| 2025-06-24 | 8.64 | $18.59 | — |
| 2025-06-23 | 8.92 | $18.59 | — |
| 2025-06-20 | 9.21 | $18.52 | — |
| 2025-06-18 | 9.67 | $18.54 | — |
| 2025-06-17 | 10.12 | $18.52 | — |
| 2025-06-16 | 10.62 | $18.32 | — |
| 2025-06-13 | 10.77 | $18.47 | — |
| 2025-06-12 | 11.22 | $18.65 | — |
| 2025-06-11 | 11.52 | $18.45 | — |
| 2025-06-10 | 11.97 | $18.37 | — |
| 2025-06-09 | 12.26 | $18.30 | — |
| 2025-06-06 | 12.39 | $18.27 | — |
| 2025-06-05 | 12.45 | $18.50 | — |
| 2025-06-04 | 12.99 | $18.50 | — |
| 2025-06-03 | 13.56 | $18.22 | — |
| 2025-06-02 | 13.49 | $18.24 | — |
| 2025-05-30 | 13.45 | $18.40 | — |
| 2025-05-29 | 13.72 | $18.43 | — |
| 2025-05-28 | 14.07 | $18.27 | — |
| 2025-05-27 | 14.06 | $18.36 | — |
| 2025-05-23 | 14.21 | $18.14 | — |
| 2025-05-22 | 13.82 | $18.08 | — |
| 2025-05-21 | 13.24 | $18.00 | — |
| 2025-05-20 | 12.42 | $18.29 | — |
| 2025-05-19 | 12.03 | $18.40 | — |
| 2025-05-16 | 11.83 | $18.45 | — |
| 2025-05-15 | 11.71 | $18.42 | — |
| 2025-05-14 | 11.51 | $18.26 | — |
| 2025-05-13 | 10.89 | $18.37 | — |
| 2025-05-12 | 10.43 | $18.44 | — |
| 2025-05-09 | 10.06 | $18.60 | — |
| 2025-05-08 | 9.96 | $18.58 | — |
| 2025-05-07 | 9.81 | $18.70 | — |
| 2025-05-06 | 9.86 | $18.70 | — |
| 2025-05-05 | 9.91 | $18.65 | — |
| 2025-05-02 | 9.87 | $18.74 | — |
| 2025-05-01 | 9.97 | $18.92 | — |
| 2025-04-30 | 10.38 | $19.02 | — |
| 2025-04-29 | 10.86 | $19.22 | — |
| 2025-04-28 | 10.98 | $19.07 | — |
| 2025-04-25 | 11.37 | $18.96 | — |
| 2025-04-24 | 11.96 | $18.83 | — |
| 2025-04-23 | 12.35 | $18.66 | — |
| 2025-04-22 | 12.44 | $18.49 | — |
| 2025-04-21 | 12.17 | $18.39 | — |
| 2025-04-17 | 11.68 | $18.68 | — |
| 2025-04-16 | 11.60 | $18.84 | — |
| 2025-04-15 | 11.78 | $18.73 | — |
| 2025-04-14 | 11.75 | $18.67 | — |
| 2025-04-11 | 11.59 | $18.52 | — |
| 2025-04-10 | 11.10 | $18.48 | — |
| 2025-04-09 | 10.51 | $18.89 | — |
| 2025-04-08 | 10.49 | $18.84 | — |
| 2025-04-07 | 10.38 | $19.18 | — |
| 2025-04-04 | 10.85 | $19.74 | — |
| 2025-04-03 | 10.17 | $19.57 | — |
| 2025-04-02 | 9.78 | $19.43 | — |
| 2025-04-01 | 9.65 | $19.45 | — |
| 2025-03-31 | 9.46 | $19.30 | — |
| 2025-03-28 | 9.57 | $19.21 | — |
| 2025-03-27 | 9.89 | $18.97 | — |
| 2025-03-26 | 10.01 | $19.02 | — |
| 2025-03-25 | 10.24 | $19.13 | — |
| 2025-03-24 | 10.75 | $19.11 | — |
| 2025-03-21 | 11.23 | $19.31 | — |
| 2025-03-20 | 11.42 | $19.41 | — |
| 2025-03-19 | 11.36 | $19.38 | — |
| 2025-03-18 | 11.35 | $19.29 | — |
| 2025-03-17 | 11.53 | $19.26 | — |
| 2025-03-14 | 11.78 | $19.18 | — |
| 2025-03-13 | 12.21 | $19.28 | — |
| 2025-03-12 | 12.44 | $19.12 | — |
| 2025-03-11 | 13.00 | $19.23 | — |
| 2025-03-10 | 13.34 | $19.37 | — |
| 2025-03-07 | 13.38 | $19.16 | — |
| 2025-03-06 | 13.84 | $19.23 | — |
| 2025-03-05 | 14.16 | $19.28 | — |
| 2025-03-04 | 14.37 | $19.44 | — |
| 2025-03-03 | 14.22 | $19.65 | — |
| 2025-02-28 | 13.50 | $19.54 | — |
| 2025-02-27 | 12.92 | $19.40 | — |
| 2025-02-26 | 12.55 | $19.50 | — |
| 2025-02-25 | 11.89 | $19.40 | — |
| 2025-02-24 | 11.37 | $19.11 | — |
| 2025-02-21 | 11.35 | $19.05 | — |
| 2025-02-20 | 11.46 | $18.84 | — |
| 2025-02-19 | 12.04 | $18.78 | — |
| 2025-02-18 | 12.56 | $18.76 | — |
| 2025-02-14 | 13.06 | $18.96 | — |
| 2025-02-13 | 13.45 | $18.85 | — |
| 2025-02-12 | 14.11 | $18.58 | — |
| 2025-02-11 | 14.23 | $18.82 | — |
| 2025-02-10 | 14.93 | $18.93 | — |
| 2025-02-07 | 15.48 | $18.98 | — |
| 2025-02-06 | 15.91 | $19.09 | — |
| 2025-02-05 | 16.07 | $19.08 | — |
| 2025-02-04 | 16.25 | $18.80 | — |
| 2025-02-03 | 17.11 | $18.75 | — |
| 2025-01-31 | 17.87 | $18.64 | — |
| 2025-01-30 | 18.38 | $18.80 | — |
| 2025-01-29 | 19.31 | $18.73 | — |
| 2025-01-28 | 20.11 | $18.76 | — |
| 2025-01-27 | 21.02 | $18.79 | — |
| 2025-01-24 | 22.05 | $18.56 | — |
| 2025-01-23 | 22.52 | $18.49 | — |
| 2025-01-22 | 22.81 | $18.61 | — |
| 2025-01-21 | 23.38 | $18.69 | — |
| 2025-01-17 | 24.15 | $18.54 | — |
| 2025-01-16 | 24.54 | $18.52 | — |
| 2025-01-15 | 24.89 | $18.45 | — |
| 2025-01-14 | 25.06 | $18.15 | — |
| 2025-01-13 | 24.24 | $18.18 | — |
| 2025-01-10 | 23.43 | $18.21 | — |
| 2025-01-08 | 22.62 | $18.34 | — |
| 2025-01-07 | 21.97 | $18.32 | — |
| 2025-01-06 | 21.21 | $18.50 | — |
| 2025-01-03 | 20.71 | $18.57 | — |
| 2025-01-02 | 20.30 | $18.63 | — |
| 2024-12-31 | 19.98 | $18.62 | — |
| 2024-12-30 | 19.60 | $18.68 | — |
| 2024-12-27 | 19.31 | $18.52 | — |
| 2024-12-26 | 18.54 | $18.66 | — |
| 2024-12-24 | 17.95 | $18.65 | — |
| 2024-12-23 | 17.30 | $18.60 | — |
| 2024-12-20 | 16.47 | $18.82 | — |
| 2024-12-19 | 15.93 | $18.75 | — |
| 2024-12-18 | 15.16 | $18.97 | — |
| 2024-12-17 | 14.70 | $19.20 | — |
| 2024-12-16 | 14.62 | $19.16 | — |
| 2024-12-13 | 14.43 | $19.13 | — |
| 2024-12-12 | 14.16 | $19.31 | — |
| 2024-12-11 | 14.19 | $19.51 | — |
| 2024-12-10 | 14.62 | $19.67 | — |
| 2024-12-09 | 15.36 | $19.77 | — |
| 2024-12-06 | 15.90 | $19.92 | — |
| 2024-12-05 | 16.10 | $19.88 | — |
| 2024-12-04 | 16.39 | $19.85 | — |
| 2024-12-03 | 16.76 | $19.66 | — |
| 2024-12-02 | 17.52 | $19.81 | — |
| 2024-11-29 | 17.99 | $19.75 | — |
| 2024-11-27 | 18.60 | $19.67 | — |
| 2024-11-26 | 19.40 | $19.55 | — |
| 2024-11-25 | 20.35 | $19.60 | — |
| 2024-11-22 | 21.39 | $19.16 | — |
| 2024-11-21 | 21.50 | $19.14 | — |
| 2024-11-20 | 21.57 | $19.17 | — |
| 2024-11-19 | 21.69 | $19.23 | — |
| 2024-11-18 | 21.93 | $19.14 | — |
| 2024-11-15 | 21.95 | $19.10 | — |
| 2024-11-14 | 21.88 | $19.15 | — |
| 2024-11-13 | 21.88 | $19.06 | — |
| 2024-11-12 | 21.66 | $19.20 | — |
| 2024-11-11 | 21.64 | $19.47 | — |
| 2024-11-08 | 22.04 | $19.54 | — |
| 2024-11-07 | 22.57 | $19.32 | — |
| 2024-11-06 | 22.64 | $19.11 | — |
| 2024-11-05 | 22.18 | $19.57 | — |
| 2024-11-04 | 22.45 | $19.48 | — |
| 2024-11-01 | 22.48 | $19.22 | — |
| 2024-10-31 | 21.72 | $19.48 | — |
| 2024-10-30 | 21.37 | $19.51 | — |
| 2024-10-29 | 21.05 | $19.47 | — |
| 2024-10-28 | 20.59 | $19.45 | — |
| 2024-10-25 | 20.04 | $19.50 | — |
| 2024-10-24 | 19.54 | $19.61 | — |
| 2024-10-23 | 19.20 | $19.50 | — |
| 2024-10-22 | 18.52 | $19.56 | — |
| 2024-10-21 | 17.89 | $19.55 | — |
| 2024-10-18 | 17.20 | $19.86 | — |
| 2024-10-17 | 16.98 | $19.85 | — |
| 2024-10-16 | 16.72 | $20.12 | — |
| 2024-10-15 | 16.95 | $20.06 | — |
| 2024-10-14 | 17.03 | $19.78 | — |
| 2024-10-11 | 16.31 | $19.83 | — |
| 2024-10-10 | 15.63 | $19.88 | — |
| 2024-10-09 | 15.01 | $19.96 | — |
| 2024-10-08 | 14.48 | $20.07 | — |
| 2024-10-07 | 14.12 | $20.05 | — |
| 2024-10-04 | 13.69 | $20.17 | — |
| 2024-10-03 | 13.44 | $20.43 | — |
| 2024-10-02 | 13.67 | $20.61 | — |
| 2024-10-01 | 14.32 | $20.76 | — |
| 2024-09-30 | 14.78 | $20.62 | — |
| 2024-09-27 | 15.52 | $20.77 | — |
| 2024-09-26 | 16.00 | $20.67 | — |
| 2024-09-25 | 16.73 | $20.63 | — |
| 2024-09-24 | 17.60 | $20.79 | — |
| 2024-09-23 | 18.12 | $20.79 | — |
| 2024-09-20 | 18.66 | $20.83 | — |
| 2024-09-19 | 19.13 | $20.88 | — |
| 2024-09-18 | 19.50 | $20.94 | — |
| 2024-09-17 | 19.74 | $21.17 | — |
| 2024-09-16 | 19.39 | $21.26 | — |
| 2024-09-13 | 18.77 | $21.08 | — |
| 2024-09-12 | 18.41 | $21.03 | — |
| 2024-09-11 | 18.11 | $21.12 | — |
| 2024-09-10 | 17.54 | $21.14 | — |
| 2024-09-09 | 16.89 | $21.00 | — |
| 2024-09-06 | 16.42 | $20.92 | — |
| 2024-09-05 | 16.04 | $20.91 | — |
| 2024-09-04 | 15.66 | $20.80 | — |
| 2024-09-03 | 15.42 | $20.57 | — |
| 2024-08-30 | 15.54 | $20.28 | — |
| 2024-08-29 | 16.21 | $20.52 | — |
| 2024-08-28 | 16.36 | $20.59 | — |
| 2024-08-27 | 16.34 | $20.62 | — |
| 2024-08-26 | 16.25 | $20.66 | — |
| 2024-08-23 | 16.06 | $20.69 | — |
| 2024-08-22 | 15.79 | $20.57 | — |
| 2024-08-21 | 15.68 | $20.76 | — |
| 2024-08-20 | 15.13 | $20.74 | — |
| 2024-08-19 | 14.57 | $20.58 | — |
| 2024-08-16 | 14.22 | $20.49 | — |
| 2024-08-15 | 13.97 | $20.43 | — |
| 2024-08-14 | 13.80 | $20.60 | — |
| 2024-08-13 | 13.26 | $20.49 | — |
| 2024-08-12 | 12.84 | $20.36 | — |
| 2024-08-09 | 12.58 | $20.29 | — |
| 2024-08-08 | 12.41 | $20.10 | — |
| 2024-08-07 | 12.51 | $20.21 | — |
| 2024-08-06 | 12.40 | $20.38 | — |
| 2024-08-05 | 11.96 | $20.78 | — |
| 2024-08-02 | 10.58 | $20.68 | — |
| 2024-08-01 | 9.25 | $20.13 | — |
| 2024-07-31 | 8.59 | $19.94 | — |
| 2024-07-30 | 8.23 | $19.80 | — |
| 2024-07-29 | 8.12 | $19.74 | — |
| 2024-07-26 | 8.11 | $19.64 | — |
| 2024-07-25 | 8.29 | $19.50 | — |
| 2024-07-24 | 8.69 | $19.36 | — |
| 2024-07-23 | 8.80 | $19.55 | — |
| 2024-07-22 | 9.22 | $19.56 | — |
| 2024-07-19 | 9.64 | $19.61 | — |
| 2024-07-18 | 9.98 | $19.73 | — |
| 2024-07-17 | 10.08 | $19.86 | — |
| 2024-07-16 | 9.92 | $19.84 | — |
| 2024-07-15 | 9.77 | $19.60 | — |
| 2024-07-12 | 10.04 | $19.78 | — |
| 2024-07-11 | 9.94 | $19.72 | — |
| 2024-07-10 | 9.94 | $19.53 | — |
| 2024-07-09 | 10.28 | $19.48 | — |
| 2024-07-08 | 10.73 | $19.55 | — |
| 2024-07-05 | 11.07 | $19.51 | — |
| 2024-07-03 | 11.49 | $19.37 | — |
| 2024-07-02 | 12.01 | $19.13 | — |
| 2024-07-01 | 12.10 | $19.00 | — |
| 2024-06-28 | 11.93 | $19.32 | — |
| 2024-06-27 | 12.29 | $19.70 | — |
| 2024-06-26 | 12.43 | $19.63 | — |
| 2024-06-25 | 12.72 | $19.89 | — |
| 2024-06-24 | 12.41 | $19.85 | — |
| 2024-06-21 | 12.15 | $19.79 | — |
| 2024-06-20 | 11.98 | $19.79 | — |
| 2024-06-18 | 11.81 | $19.91 | — |
| 2024-06-17 | 11.35 | $19.74 | — |
| 2024-06-14 | 11.13 | $19.90 | — |
| 2024-06-13 | 10.54 | $19.78 | — |
| 2024-06-12 | 10.10 | $19.52 | — |
| 2024-06-11 | 10.07 | $19.37 | — |
| 2024-06-10 | 10.32 | $19.20 | — |
| 2024-06-07 | 10.81 | $19.31 | — |
| 2024-06-06 | 11.21 | $19.66 | — |
| 2024-06-05 | 10.80 | $19.67 | — |
| 2024-06-04 | 10.35 | $19.54 | — |
| 2024-06-03 | 10.10 | $19.33 | — |
| 2024-05-31 | 10.24 | $19.07 | — |
| 2024-05-30 | 10.59 | $18.99 | — |
| 2024-05-29 | 10.75 | $18.83 | — |
| 2024-05-28 | 10.51 | $19.03 | — |
| 2024-05-24 | 10.68 | $19.26 | — |
| 2024-05-23 | 11.05 | $19.23 | — |
| 2024-05-22 | 11.52 | $19.35 | — |
| 2024-05-21 | 11.69 | $19.33 | — |
| 2024-05-20 | 11.92 | $19.24 | — |
| 2024-05-17 | 12.36 | $19.29 | — |
| 2024-05-16 | 12.70 | $19.42 | — |
| 2024-05-15 | 12.73 | $19.44 | — |
| 2024-05-14 | 12.71 | $19.18 | — |
| 2024-05-13 | 13.24 | $19.09 | — |
| 2024-05-10 | 13.86 | $19.04 | — |
| 2024-05-09 | 14.39 | $19.13 | — |
| 2024-05-08 | 15.15 | $19.06 | — |
| 2024-05-07 | 15.79 | $19.17 | — |
| 2024-05-06 | 16.53 | $19.05 | — |
| 2024-05-03 | 17.22 | $18.98 | — |
| 2024-05-02 | 17.78 | $18.80 | — |
| 2024-05-01 | 17.93 | $18.72 | — |
| 2024-04-30 | 17.89 | $18.61 | — |
| 2024-04-29 | 17.55 | $18.81 | — |
| 2024-04-26 | 17.54 | $18.67 | — |
| 2024-04-25 | 17.15 | $18.57 | — |
| 2024-04-24 | 16.44 | $18.68 | — |
| 2024-04-23 | 15.88 | $18.81 | — |
| 2024-04-22 | 15.51 | $18.80 | — |
| 2024-04-19 | 15.09 | $18.82 | — |
| 2024-04-18 | 14.68 | $18.76 | — |
| 2024-04-17 | 14.09 | $18.86 | — |
| 2024-04-16 | 13.63 | $18.67 | — |
| 2024-04-15 | 12.66 | $18.78 | — |
| 2024-04-12 | 11.79 | $19.05 | — |
| 2024-04-11 | 11.29 | $18.94 | — |
| 2024-04-10 | 10.48 | $19.03 | — |
| 2024-04-09 | 9.76 | $19.44 | — |
| 2024-04-08 | 9.74 | $19.27 | — |
| 2024-04-05 | 9.27 | $19.27 | — |
| 2024-04-04 | 8.77 | $19.52 | — |
| 2024-04-03 | 8.74 | $19.39 | — |
| 2024-04-02 | 8.37 | $19.40 | — |
| 2024-04-01 | 7.99 | $19.50 | — |
| 2024-03-28 | 7.79 | $19.84 | — |
| 2024-03-27 | 8.04 | $19.91 | — |
| 2024-03-26 | 8.12 | $19.76 | — |
| 2024-03-25 | 8.53 | $19.70 | — |
| 2024-03-22 | 8.80 | $19.78 | — |
| 2024-03-21 | 9.24 | $19.60 | — |
| 2024-03-20 | 9.28 | $19.57 | — |
| 2024-03-19 | 9.24 | $19.57 | — |
| 2024-03-18 | 9.19 | $19.50 | — |
| 2024-03-15 | 8.97 | $19.56 | — |
| 2024-03-14 | 8.85 | $19.57 | — |
| 2024-03-13 | 8.74 | $19.86 | — |
| 2024-03-12 | 9.18 | $19.95 | — |
| 2024-03-11 | 9.43 | $20.11 | — |
| 2024-03-08 | 9.31 | $20.11 | — |
| 2024-03-07 | 9.18 | $20.14 | — |
| 2024-03-06 | 8.98 | $20.14 | — |
| 2024-03-05 | 8.76 | $19.77 | — |
| 2024-03-04 | 9.20 | $19.77 | — |
| 2024-03-01 | 9.66 | $19.83 | — |
| 2024-02-29 | 10.07 | $19.71 | — |
| 2024-02-28 | 10.46 | $19.65 | — |
| 2024-02-27 | 10.75 | $19.54 | — |
| 2024-02-26 | 10.83 | $19.66 | — |
| 2024-02-23 | 11.13 | $19.71 | — |
| 2024-02-22 | 11.53 | $19.48 | — |
| 2024-02-21 | 11.49 | $19.41 | — |
| 2024-02-20 | 11.30 | $19.54 | — |
| 2024-02-16 | 11.31 | $19.51 | — |
| 2024-02-15 | 11.26 | $19.62 | — |
| 2024-02-14 | 11.38 | $19.53 | — |
| 2024-02-13 | 11.33 | $19.44 | — |
| 2024-02-12 | 11.11 | $19.76 | — |
| 2024-02-09 | 11.36 | $19.74 | — |
| 2024-02-08 | 11.59 | $19.77 | — |
| 2024-02-07 | 11.87 | $19.90 | — |
| 2024-02-06 | 12.37 | $19.97 | — |
| 2024-02-05 | 12.99 | $19.80 | — |
| 2024-02-02 | 13.38 | $20.18 | — |
| 2024-02-01 | 13.79 | $20.59 | — |
| 2024-01-31 | 13.44 | $20.23 | — |
| 2024-01-30 | 13.63 | $20.11 | — |
| 2024-01-29 | 14.03 | $19.95 | — |
| 2024-01-26 | 14.73 | $19.74 | — |
| 2024-01-25 | 15.13 | $19.77 | — |
| 2024-01-24 | 15.61 | $19.66 | — |
| 2024-01-23 | 15.89 | $19.77 | — |
| 2024-01-22 | 16.37 | $19.91 | — |
| 2024-01-19 | 17.11 | $19.79 | — |
| 2024-01-18 | 17.67 | $19.74 | — |
| 2024-01-17 | 18.17 | $19.90 | — |
| 2024-01-16 | 18.95 | $19.95 | — |
| 2024-01-12 | 19.85 | $20.27 | — |
| 2024-01-11 | 20.44 | $20.28 | — |
| 2024-01-10 | 21.04 | $20.17 | — |
| 2024-01-09 | 21.84 | $20.27 | — |
| 2024-01-08 | 22.51 | $20.36 | — |
| 2024-01-05 | 23.07 | $20.19 | — |
| 2024-01-04 | 23.89 | $20.36 | — |
| 2024-01-03 | 24.46 | $20.65 | — |
| 2024-01-02 | 24.53 | $20.57 | — |
| 2023-12-29 | 24.71 | $20.74 | — |
| 2023-12-28 | 24.57 | $20.84 | — |
| 2023-12-27 | 24.23 | $20.98 | — |
| 2023-12-26 | 23.59 | $20.64 | — |
| 2023-12-22 | 23.26 | $20.59 | — |
| 2023-12-21 | 22.97 | $20.66 | — |
| 2023-12-20 | 22.53 | $20.84 | — |
| 2023-12-19 | 21.71 | $20.69 | — |
| 2023-12-18 | 20.99 | $20.60 | — |
| 2023-12-15 | 20.31 | $20.74 | — |
| 2023-12-14 | 19.33 | $20.70 | — |
| 2023-12-13 | 18.34 | $20.23 | — |
| 2023-12-12 | 17.71 | $19.80 | — |
| 2023-12-11 | 17.52 | $19.74 | — |
| 2023-12-08 | 17.39 | $19.77 | — |
| 2023-12-07 | 17.20 | $19.93 | — |
| 2023-12-06 | 16.72 | $20.04 | — |
| 2023-12-05 | 16.02 | $19.79 | — |
| 2023-12-04 | 15.54 | $19.41 | — |
| 2023-12-01 | 15.45 | $19.48 | — |
| 2023-11-30 | 15.24 | $19.16 | — |
| 2023-11-29 | 15.40 | $19.42 | — |
| 2023-11-28 | 15.12 | $19.19 | — |
| 2023-11-27 | 15.12 | $19.16 | — |
| 2023-11-24 | 15.15 | $18.87 | — |
| 2023-11-22 | 15.56 | $19.07 | — |
| 2023-11-21 | 15.66 | $19.02 | — |
| 2023-11-20 | 15.83 | $19.03 | — |
| 2023-11-17 | 15.99 | $18.92 | — |
| 2023-11-16 | 16.30 | $18.85 | — |
| 2023-11-15 | 16.70 | $18.64 | — |
| 2023-11-14 | 17.38 | $18.88 | — |
| 2023-11-13 | 17.76 | $18.49 | — |
| 2023-11-10 | 18.65 | $18.52 | — |
| 2023-11-09 | 19.55 | $18.43 | — |
| 2023-11-08 | 20.55 | $18.83 | — |
| 2023-11-07 | 21.12 | $18.56 | — |
| 2023-11-06 | 22.06 | $18.32 | — |
| 2023-11-03 | 23.07 | $18.47 | — |
| 2023-11-02 | 24.23 | $18.33 | — |
| 2023-11-01 | 25.37 | $17.97 | — |
| 2023-10-31 | 26.03 | $17.61 | — |
| 2023-10-30 | 26.13 | $17.76 | — |
| 2023-10-27 | 26.40 | $17.83 | — |
| 2023-10-26 | 26.76 | $17.87 | — |
| 2023-10-25 | 27.18 | $17.63 | — |
| 2023-10-24 | 27.24 | $17.98 | — |
| 2023-10-23 | 27.67 | $17.81 | — |
| 2023-10-20 | 27.83 | $17.59 | — |
| 2023-10-19 | 27.60 | $17.49 | — |
| 2023-10-18 | 27.18 | $17.80 | — |
| 2023-10-17 | 27.02 | $17.97 | — |
| 2023-10-16 | 27.03 | $18.17 | — |
| 2023-10-13 | 27.25 | $18.43 | — |
| 2023-10-12 | 27.77 | $18.14 | — |
| 2023-10-11 | 27.81 | $18.60 | — |
| 2023-10-10 | 28.41 | $18.25 | — |
| 2023-10-09 | 28.32 | $18.26 | — |
| 2023-10-06 | 28.23 | $17.89 | — |
| 2023-10-05 | 27.29 | $18.10 | — |
| 2023-10-04 | 26.50 | $18.17 | — |
| 2023-10-03 | 25.74 | $17.95 | — |
| 2023-10-02 | 24.39 | $18.31 | — |
| 2023-09-29 | 23.30 | $18.59 | — |
| 2023-09-28 | 22.47 | $18.64 | — |
| 2023-09-27 | 21.65 | $18.60 | — |
| 2023-09-26 | 20.69 | $18.70 | — |
| 2023-09-25 | 19.78 | $18.76 | — |
| 2023-09-22 | 18.90 | $19.19 | — |
| 2023-09-21 | 18.52 | $19.04 | — |
| 2023-09-20 | 17.74 | $19.49 | — |
| 2023-09-19 | 17.61 | $19.46 | — |
| 2023-09-18 | 17.39 | $19.58 | — |
| 2023-09-15 | 17.36 | $19.49 | — |
| 2023-09-14 | 17.11 | $19.59 | — |
| 2023-09-13 | 17.00 | $19.72 | — |
| 2023-09-12 | 17.12 | $19.71 | — |
| 2023-09-11 | 17.22 | $19.62 | — |
| 2023-09-08 | 17.12 | $19.74 | — |
| 2023-09-07 | 17.21 | $19.66 | — |
| 2023-09-06 | 17.12 | $19.62 | — |
| 2023-09-05 | 16.93 | $19.59 | — |
| 2023-09-01 | 16.67 | $19.83 | — |
| 2023-08-31 | 16.75 | $20.12 | — |
| 2023-08-30 | 17.31 | $20.10 | — |
| 2023-08-29 | 17.86 | $20.12 | — |
| 2023-08-28 | 18.48 | $19.92 | — |
| 2023-08-25 | 18.74 | $19.89 | — |
| 2023-08-24 | 18.96 | $19.84 | — |
| 2023-08-23 | 19.08 | $19.95 | — |
| 2023-08-22 | 19.37 | $19.52 | — |
| 2023-08-21 | 18.79 | $19.40 | — |
| 2023-08-18 | 17.89 | $19.64 | — |
| 2023-08-17 | 17.23 | $19.57 | — |
| 2023-08-16 | 16.38 | $19.66 | — |
| 2023-08-15 | 15.58 | $19.80 | — |
| 2023-08-14 | 14.91 | $19.91 | — |
| 2023-08-11 | 14.34 | $19.94 | — |
| 2023-08-10 | 13.77 | $20.01 | — |
| 2023-08-09 | 13.26 | $20.31 | — |
| 2023-08-08 | 13.11 | $20.22 | — |
| 2023-08-07 | 12.78 | $20.00 | — |
| 2023-08-04 | 12.00 | $20.16 | — |
| 2023-08-03 | 11.36 | $19.83 | — |
| 2023-08-02 | 9.98 | $20.25 | — |
| 2023-08-01 | 9.03 | $20.44 | — |
| 2023-07-31 | 8.29 | $20.76 | — |
| 2023-07-28 | 8.03 | $20.75 | — |
| 2023-07-27 | 7.72 | $20.66 | — |
| 2023-07-26 | 7.20 | $21.05 | — |
| 2023-07-25 | 7.35 | $21.02 | — |
| 2023-07-24 | 7.43 | $21.06 | — |
| 2023-07-21 | 7.59 | $21.13 | — |
| 2023-07-20 | 7.90 | $21.11 | — |
| 2023-07-19 | 8.18 | $21.38 | — |
| 2023-07-18 | 8.24 | $21.16 | — |
| 2023-07-17 | 8.63 | $21.08 | — |
| 2023-07-14 | 8.90 | $21.06 | — |
| 2023-07-13 | 9.14 | $21.16 | — |
| 2023-07-12 | 9.56 | $20.95 | — |
| 2023-07-11 | 9.62 | $20.72 | — |
| 2023-07-10 | 9.20 | $20.62 | — |
| 2023-07-07 | 8.53 | $20.58 | — |
| 2023-07-06 | 7.75 | $20.69 | — |
| 2023-07-05 | 7.07 | $20.97 | — |
| 2023-07-03 | 6.77 | $21.18 | — |
| 2023-06-30 | 6.81 | $21.27 | — |
| 2023-06-29 | 7.00 | $21.12 | — |
| 2023-06-28 | 6.92 | $21.49 | — |
| 2023-06-27 | 7.05 | $21.39 | — |
| 2023-06-26 | 7.38 | $21.45 | — |
| 2023-06-23 | 7.60 | $21.42 | — |
| 2023-06-22 | 7.90 | $21.23 | — |
| 2023-06-21 | 8.07 | $21.48 | — |
| 2023-06-20 | 8.27 | $21.43 | — |
| 2023-06-16 | 8.58 | $21.29 | — |
| 2023-06-15 | 8.90 | $21.36 | — |
| 2023-06-14 | 9.36 | $21.17 | — |
| 2023-06-13 | 9.50 | $21.03 | — |
| 2023-06-12 | 9.36 | $21.23 | — |
| 2023-06-09 | 9.55 | $21.19 | — |
| 2023-06-08 | 9.67 | $21.20 | — |
| 2023-06-07 | 9.81 | $20.99 | — |
| 2023-06-06 | 9.56 | $21.28 | — |
| 2023-06-05 | 9.76 | $21.18 | — |
| 2023-06-02 | 9.78 | $21.21 | — |
| 2023-06-01 | 9.84 | $21.41 | — |
| 2023-05-31 | 10.24 | $21.33 | — |
| 2023-05-30 | 10.51 | $21.21 | — |
| 2023-05-26 | 10.58 | $20.95 | — |
| 2023-05-25 | 10.15 | $20.86 | — |
| 2023-05-24 | 9.51 | $20.94 | — |
| 2023-05-23 | 8.95 | $21.02 | — |
| 2023-05-22 | 8.46 | $20.98 | — |
| 2023-05-19 | 7.87 | $21.05 | — |
| 2023-05-18 | 7.33 | $21.19 | — |
| 2023-05-17 | 6.94 | $21.36 | — |
| 2023-05-16 | 6.75 | $21.42 | — |
| 2023-05-15 | 6.63 | $21.50 | — |
| 2023-05-12 | 6.61 | $21.69 | — |
| 2023-05-11 | 6.83 | $21.86 | — |
| 2023-05-10 | 7.08 | $21.66 | — |
| 2023-05-09 | 7.28 | $21.45 | — |
| 2023-05-08 | 7.19 | $21.52 | — |
| 2023-05-05 | 7.19 | $21.79 | — |
| 2023-05-04 | 7.53 | $21.89 | — |
| 2023-05-03 | 7.83 | $22.07 | — |
| 2023-05-02 | 7.90 | $21.93 | — |
| 2023-05-01 | 8.14 | $21.45 | — |
| 2023-04-28 | 8.08 | $22.00 | — |
| 2023-04-27 | 8.22 | $21.75 | — |
| 2023-04-26 | 8.56 | $21.97 | — |
| 2023-04-25 | 8.75 | $22.17 | — |
| 2023-04-24 | 8.60 | $21.86 | — |
| 2023-04-21 | 8.91 | $21.66 | — |
| 2023-04-20 | 9.18 | $21.77 | — |
| 2023-04-19 | 9.65 | $21.61 | — |
| 2023-04-18 | 9.86 | $21.63 | — |
| 2023-04-17 | 10.12 | $21.56 | — |
| 2023-04-14 | 10.27 | $21.79 | — |
| 2023-04-13 | 10.78 | $22.00 | — |
| 2023-04-12 | 11.04 | $22.15 | — |
| 2023-04-11 | 11.06 | $22.17 | — |
| 2023-04-10 | 11.04 | $22.14 | — |
| 2023-04-06 | 11.06 | $22.45 | — |
| 2023-04-05 | 10.56 | $22.40 | — |
| 2023-04-04 | 10.08 | $22.21 | — |
| 2023-04-03 | 9.81 | $22.07 | — |
| 2023-03-31 | 9.70 | $21.94 | — |
| 2023-03-30 | 9.75 | $21.72 | — |
| 2023-03-29 | 10.10 | $21.63 | — |
| 2023-03-28 | 10.58 | $21.67 | — |
| 2023-03-27 | 11.03 | $21.66 | — |
| 2023-03-24 | 11.53 | $22.10 | — |
| 2023-03-23 | 11.43 | $22.02 | — |
| 2023-03-22 | 11.42 | $22.00 | — |
| 2023-03-21 | 11.44 | $21.71 | — |
| 2023-03-20 | 11.78 | $21.90 | — |
| 2023-03-17 | 11.89 | $22.09 | — |
| 2023-03-16 | 11.74 | $21.79 | — |
| 2023-03-15 | 11.92 | $21.98 | — |
| 2023-03-14 | 11.84 | $21.58 | — |
| 2023-03-13 | 12.22 | $21.93 | — |
| 2023-03-10 | 12.11 | $21.80 | — |
| 2023-03-09 | 12.14 | $21.12 | — |
| 2023-03-08 | 12.43 | $21.05 | — |
| 2023-03-07 | 12.63 | $21.02 | — |
| 2023-03-06 | 12.78 | $20.92 | — |
| 2023-03-03 | 12.79 | $21.05 | — |
| 2023-03-02 | 12.96 | $20.60 | — |
| 2023-03-01 | 12.40 | $20.79 | — |
| 2023-02-28 | 12.02 | $21.00 | — |
| 2023-02-27 | 11.89 | $20.99 | — |
| 2023-02-24 | 11.72 | $20.92 | — |
| 2023-02-23 | 11.44 | $21.19 | — |
| 2023-02-22 | 11.46 | $21.01 | — |
| 2023-02-21 | 11.20 | $20.84 | — |
| 2023-02-17 | 10.65 | $21.22 | — |
| 2023-02-16 | 10.50 | $21.08 | — |
| 2023-02-15 | 10.12 | $21.36 | — |
| 2023-02-14 | 10.06 | $21.54 | — |
| 2023-02-13 | 10.24 | $21.59 | — |
| 2023-02-10 | 10.50 | $21.42 | — |
| 2023-02-09 | 10.51 | $21.65 | — |
| 2023-02-08 | 10.83 | $21.84 | — |
| 2023-02-07 | 11.37 | $21.75 | — |
| 2023-02-06 | 11.87 | $21.91 | — |
| 2023-02-03 | 12.38 | $22.07 | — |
| 2023-02-02 | 12.69 | $22.39 | — |
| 2023-02-01 | 12.53 | $22.36 | — |
| 2023-01-31 | 12.40 | $22.10 | — |
| 2023-01-30 | 12.57 | $22.02 | — |
| 2023-01-27 | 12.84 | $22.09 | — |
| 2023-01-26 | 13.03 | $22.13 | — |
| 2023-01-25 | 13.17 | $22.24 | — |
| 2023-01-24 | 13.18 | $22.19 | — |
| 2023-01-23 | 13.24 | $21.90 | — |
| 2023-01-20 | 13.60 | $22.00 | — |
| 2023-01-19 | 13.85 | $22.33 | — |
| 2023-01-18 | 13.71 | $22.46 | — |
| 2023-01-17 | 13.38 | $21.96 | — |
| 2023-01-13 | 13.52 | $22.07 | — |
| 2023-01-12 | 13.52 | $22.26 | — |
| 2023-01-11 | 13.27 | $21.87 | — |
| 2023-01-10 | 13.39 | $21.55 | — |
| 2023-01-09 | 13.87 | $21.88 | — |
| 2023-01-06 | 13.94 | $21.76 | — |
| 2023-01-05 | 14.14 | $21.39 | — |
| 2023-01-04 | 14.78 | $21.33 | — |
| 2023-01-03 | 15.52 | $21.06 | — |
| 2022-12-30 | 16.04 | $20.69 | — |
| 2022-12-29 | 16.09 | $20.90 | — |
| 2022-12-28 | 16.36 | $20.70 | — |
| 2022-12-27 | 16.37 | $20.81 | — |
| 2022-12-23 | 16.50 | $21.18 | — |
| 2022-12-22 | 17.04 | $21.47 | — |
| 2022-12-21 | 17.91 | $21.52 | — |
| 2022-12-20 | 18.76 | $21.49 | — |
| 2022-12-19 | 19.69 | $21.84 | — |
| 2022-12-16 | 20.23 | $22.17 | — |
| 2022-12-15 | 20.34 | $22.40 | — |
| 2022-12-14 | 20.10 | $22.31 | — |
| 2022-12-13 | 19.94 | $22.20 | — |
| 2022-12-12 | 19.88 | $21.98 | — |
| 2022-12-09 | 20.02 | $21.94 | — |
| 2022-12-08 | 20.20 | $22.44 | — |
| 2022-12-07 | 19.68 | $22.51 | — |
| 2022-12-06 | 19.03 | $22.06 | — |
| 2022-12-05 | 18.72 | $21.81 | — |
| 2022-12-02 | 18.63 | $22.08 | — |
| 2022-12-01 | 18.12 | $21.85 | — |
| 2022-11-30 | 17.80 | $21.23 | — |
| 2022-11-29 | 18.11 | $21.15 | — |
| 2022-11-28 | 18.54 | $21.36 | — |
| 2022-11-25 | 18.68 | $21.31 | — |
| 2022-11-23 | 18.88 | $21.35 | — |
| 2022-11-22 | 19.03 | $21.03 | — |
| 2022-11-21 | 19.53 | $20.77 | — |
| 2022-11-18 | 20.37 | $20.70 | — |
| 2022-11-17 | 21.34 | $20.82 | — |
| 2022-11-16 | 22.20 | $21.03 | — |
| 2022-11-15 | 22.85 | $20.61 | — |
| 2022-11-14 | 24.01 | $20.32 | — |
| 2022-11-11 | 24.94 | $20.32 | — |
| 2022-11-10 | 25.92 | $20.41 | — |
| 2022-11-09 | 27.05 | $19.68 | — |
| 2022-11-08 | 27.22 | $19.63 | — |
| 2022-11-07 | 27.31 | $19.42 | — |
| 2022-11-04 | 27.06 | $19.60 | — |
| 2022-11-03 | 26.96 | $19.88 | — |
| 2022-11-02 | 27.11 | $19.99 | — |
| 2022-11-01 | 27.38 | $20.08 | — |
| 2022-10-31 | 27.75 | $19.88 | — |
| 2022-10-28 | 27.84 | $20.09 | — |
| 2022-10-27 | 28.12 | $20.24 | — |
| 2022-10-26 | 28.57 | $20.05 | — |
| 2022-10-25 | 28.76 | $19.79 | — |
| 2022-10-24 | 28.57 | $19.28 | — |
| 2022-10-21 | 27.51 | $19.40 | — |
| 2022-10-20 | 26.47 | $19.74 | — |
| 2022-10-19 | 25.60 | $20.04 | — |
| 2022-10-18 | 24.92 | $20.40 | — |
| 2022-10-17 | 24.50 | $20.34 | — |
| 2022-10-14 | 23.96 | $20.42 | — |
| 2022-10-13 | 23.45 | $20.57 | — |
| 2022-10-12 | 23.04 | $20.76 | — |
| 2022-10-11 | 22.77 | $20.66 | — |
| 2022-10-10 | 22.34 | $20.57 | — |
| 2022-10-07 | 21.74 | $20.86 | — |
| 2022-10-06 | 21.34 | $21.06 | — |
| 2022-10-05 | 21.09 | $21.16 | — |
| 2022-10-04 | 20.90 | $21.39 | — |
| 2022-10-03 | 20.91 | $21.44 | — |
| 2022-09-30 | 20.96 | $21.11 | — |
| 2022-09-29 | 20.58 | $21.38 | — |
| 2022-09-28 | 20.38 | $21.51 | — |
| 2022-09-27 | 20.29 | $20.83 | — |
| 2022-09-26 | 19.19 | $21.35 | — |
| 2022-09-23 | 18.43 | $21.77 | — |
| 2022-09-22 | 18.00 | $21.68 | — |
| 2022-09-21 | 17.41 | $22.22 | — |
| 2022-09-20 | 17.33 | $21.90 | — |
| 2022-09-19 | 16.68 | $22.11 | — |
| 2022-09-16 | 16.21 | $22.07 | — |
| 2022-09-15 | 15.65 | $22.22 | — |
| 2022-09-14 | 15.22 | $22.26 | — |
| 2022-09-13 | 14.81 | $22.21 | — |
| 2022-09-12 | 14.29 | $22.18 | — |
| 2022-09-09 | 13.70 | $22.34 | — |
| 2022-09-08 | 13.22 | $22.32 | — |
| 2022-09-07 | 12.69 | $22.50 | — |
| 2022-09-06 | 12.30 | $22.18 | — |
| 2022-09-02 | 11.42 | $22.69 | — |
| 2022-09-01 | 10.97 | $22.56 | — |
| 2022-08-31 | 10.29 | $22.98 | — |
| 2022-08-30 | 10.00 | $23.24 | — |
| 2022-08-29 | 9.98 | $23.17 | — |
| 2022-08-26 | 9.86 | $23.37 | — |
| 2022-08-25 | 9.95 | $23.22 | — |
| 2022-08-24 | 9.85 | $22.92 | — |
| 2022-08-23 | 9.32 | $23.08 | — |
| 2022-08-22 | 8.92 | $23.19 | — |
| 2022-08-19 | 8.61 | $23.29 | — |
| 2022-08-18 | 8.38 | $23.65 | — |
| 2022-08-17 | 8.53 | $23.60 | — |
| 2022-08-16 | 8.63 | $23.86 | — |
| 2022-08-15 | 9.02 | $23.77 | — |
| 2022-08-12 | 9.32 | $23.76 | — |
| 2022-08-11 | 9.63 | $23.55 | — |
| 2022-08-10 | 9.72 | $24.04 | — |
| 2022-08-09 | 10.13 | $24.19 | — |
| 2022-08-08 | 10.40 | $24.27 | — |
| 2022-08-05 | 10.59 | $23.94 | — |
| 2022-08-04 | 11.12 | $24.49 | — |
| 2022-08-03 | 11.04 | $24.48 | — |
| 2022-08-02 | 10.96 | $24.14 | — |
| 2022-08-01 | 11.21 | $24.62 | — |
| 2022-07-29 | 10.87 | $24.09 | — |
| 2022-07-28 | 11.07 | $24.20 | — |
| 2022-07-27 | 11.14 | $24.01 | — |
| 2022-07-26 | 11.42 | $24.12 | — |
| 2022-07-25 | 11.57 | $24.08 | — |
| 2022-07-22 | 11.78 | $24.32 | — |
| 2022-07-21 | 11.69 | $23.93 | — |
| 2022-07-20 | 12.01 | $23.55 | — |
| 2022-07-19 | 12.49 | $23.48 | — |
| 2022-07-18 | 12.92 | $23.61 | — |
| 2022-07-15 | 13.51 | $23.83 | — |
| 2022-07-14 | 14.05 | $23.70 | — |
| 2022-07-13 | 14.77 | $23.89 | — |
| 2022-07-12 | 15.31 | $23.64 | — |
| 2022-07-11 | 16.09 | $23.53 | — |
| 2022-07-08 | 16.78 | $23.14 | — |
| 2022-07-07 | 17.05 | $23.39 | — |
| 2022-07-06 | 17.58 | $23.59 | — |
| 2022-07-05 | 18.36 | $23.95 | — |
| 2022-07-01 | 19.07 | $23.72 | — |
| 2022-06-30 | 20.07 | $23.52 | — |
| 2022-06-29 | 20.90 | $23.38 | — |
| 2022-06-28 | 21.61 | $23.05 | — |
| 2022-06-27 | 21.95 | $22.96 | — |
| 2022-06-24 | 22.20 | $23.14 | — |
| 2022-06-23 | 22.62 | $23.44 | — |
| 2022-06-22 | 23.35 | $23.26 | — |
| 2022-06-21 | 23.90 | $22.69 | — |
| 2022-06-17 | 23.74 | $23.06 | — |
| 2022-06-16 | 23.90 | $22.96 | — |
| 2022-06-15 | 23.92 | $22.80 | — |
| 2022-06-14 | 23.73 | $22.40 | — |
| 2022-06-13 | 22.92 | $22.68 | — |
| 2022-06-10 | 22.28 | $23.37 | — |
| 2022-06-09 | 22.19 | $23.52 | — |
| 2022-06-08 | 22.24 | $23.46 | — |
| 2022-06-07 | 22.20 | $23.65 | — |
| 2022-06-06 | 22.34 | $23.42 | — |
| 2022-06-03 | 22.15 | $23.83 | — |
| 2022-06-02 | 22.34 | $23.88 | — |
| 2022-06-01 | 22.59 | $23.87 | — |
| 2022-05-31 | 22.84 | $23.92 | — |
| 2022-05-27 | 23.15 | $24.42 | — |
| 2022-05-26 | 23.98 | $24.38 | — |
| 2022-05-25 | 24.80 | $24.47 | — |
| 2022-05-24 | 25.75 | $24.40 | — |
| 2022-05-23 | 26.68 | $23.96 | — |
| 2022-05-20 | 27.12 | $24.33 | — |
| 2022-05-19 | 27.93 | $24.07 | — |
| 2022-05-18 | 28.45 | $24.02 | — |
| 2022-05-17 | 28.93 | $23.57 | — |
| 2022-05-16 | 28.82 | $23.83 | — |
| 2022-05-13 | 28.92 | $23.82 | — |
| 2022-05-12 | 29.00 | $24.14 | — |
| 2022-05-11 | 29.35 | $24.17 | — |
| 2022-05-10 | 29.74 | $23.77 | — |
| 2022-05-09 | 29.62 | $23.57 | — |
| 2022-05-06 | 29.20 | $23.37 | — |
| 2022-05-05 | 28.47 | $23.72 | — |
| 2022-05-04 | 27.91 | $24.30 | — |
| 2022-05-03 | 27.74 | $24.20 | — |
| 2022-05-02 | 27.41 | $24.06 | — |
| 2022-04-29 | 26.86 | $24.43 | — |
| 2022-04-28 | 26.54 | $24.78 | — |
| 2022-04-27 | 26.48 | $24.76 | — |
| 2022-04-26 | 26.38 | $25.05 | — |
| 2022-04-25 | 26.52 | $24.81 | — |
| 2022-04-22 | 26.33 | $24.58 | — |
| 2022-04-21 | 25.79 | $24.70 | — |
| 2022-04-20 | 25.31 | $24.89 | — |
| 2022-04-19 | 24.93 | $24.42 | — |
| 2022-04-18 | 23.83 | $24.60 | — |
| 2022-04-14 | 22.79 | $24.73 | — |
| 2022-04-13 | 21.77 | $25.19 | — |
| 2022-04-12 | 20.99 | $25.15 | — |
| 2022-04-11 | 20.12 | $25.17 | — |
| 2022-04-08 | 19.21 | $25.52 | — |
| 2022-04-07 | 18.49 | $25.80 | — |
| 2022-04-06 | 17.92 | $26.01 | — |
| 2022-04-05 | 17.48 | $26.23 | — |
| 2022-04-04 | 17.19 | $26.78 | — |
| 2022-04-01 | 17.34 | $26.94 | — |
| 2022-03-31 | 17.65 | $26.87 | — |
| 2022-03-30 | 17.89 | $26.85 | — |
| 2022-03-29 | 18.12 | $26.67 | — |
| 2022-03-28 | 18.17 | $26.46 | — |
| 2022-03-25 | 17.98 | $26.26 | — |
| 2022-03-24 | 17.56 | $26.63 | — |
| 2022-03-23 | 17.37 | $26.84 | — |
| 2022-03-22 | 17.33 | $26.31 | — |
| 2022-03-21 | 16.68 | $26.60 | — |
| 2022-03-18 | 16.19 | $27.20 | — |
| 2022-03-17 | 16.14 | $26.91 | — |
| 2022-03-16 | 15.73 | $27.12 | — |
| 2022-03-15 | 15.46 | $26.90 | — |
| 2022-03-14 | 14.91 | $26.94 | — |
| 2022-03-11 | 14.35 | $27.54 | — |
| 2022-03-10 | 14.24 | $27.47 | — |
| 2022-03-09 | 14.03 | $27.81 | — |
| 2022-03-08 | 14.10 | $28.08 | — |
| 2022-03-07 | 14.41 | $28.39 | — |
| 2022-03-04 | 15.02 | $28.58 | — |
| 2022-03-03 | 15.77 | $28.11 | — |
| 2022-03-02 | 16.15 | $27.83 | — |
| 2022-03-01 | 16.24 | $28.77 | — |
| 2022-02-28 | 16.89 | $28.43 | — |
| 2022-02-25 | 17.58 | $27.89 | — |
| 2022-02-24 | 17.56 | $27.89 | — |
| 2022-02-23 | 17.54 | $27.86 | — |
| 2022-02-22 | 17.48 | $28.24 | — |
| 2022-02-18 | 17.80 | $28.17 | — |
| 2022-02-17 | 18.05 | $27.90 | — |
| 2022-02-16 | 17.93 | $27.70 | — |
| 2022-02-15 | 17.51 | $27.55 | — |
| 2022-02-14 | 16.84 | $27.84 | — |
| 2022-02-11 | 16.38 | $28.18 | — |
| 2022-02-10 | 16.21 | $27.76 | — |
| 2022-02-09 | 15.38 | $28.20 | — |
| 2022-02-08 | 14.92 | $28.14 | — |
| 2022-02-07 | 14.34 | $28.33 | — |
| 2022-02-04 | 13.91 | $28.31 | — |
| 2022-02-03 | 13.43 | $28.72 | — |
| 2022-02-02 | 13.35 | $28.93 | — |
| 2022-02-01 | 13.50 | $28.83 | — |
| 2022-01-31 | 13.51 | $28.91 | — |
| 2022-01-28 | 13.62 | $29.07 | — |
| 2022-01-27 | 13.90 | $29.06 | — |
| 2022-01-26 | 14.19 | $28.58 | — |
| 2022-01-25 | 13.84 | $28.91 | — |
| 2022-01-24 | 13.81 | $28.96 | — |
| 2022-01-21 | 13.83 | $29.17 | — |
| 2022-01-20 | 14.07 | $28.86 | — |
| 2022-01-19 | 13.90 | $28.70 | — |
| 2022-01-18 | 13.49 | $28.49 | — |
| 2022-01-14 | 12.74 | $28.89 | — |
| 2022-01-13 | 12.32 | $29.31 | — |
| 2022-01-12 | 12.34 | $29.07 | — |
| 2022-01-11 | 11.99 | $29.17 | — |
| 2022-01-10 | 11.73 | $29.00 | — |
| 2022-01-07 | 11.19 | $28.94 | — |
| 2022-01-06 | 10.52 | $29.14 | — |
| 2022-01-05 | 10.02 | $29.09 | — |
| 2022-01-04 | 9.42 | $29.24 | — |
| 2022-01-03 | 8.92 | $29.37 | — |
| 2021-12-31 | 8.53 | $30.07 | — |
| 2021-12-30 | 8.88 | $30.02 | — |
| 2021-12-29 | 9.19 | $29.78 | — |
| 2021-12-28 | 9.20 | $30.10 | — |
| 2021-12-27 | 9.59 | $30.20 | — |
| 2021-12-23 | 10.06 | $30.13 | — |
| 2021-12-22 | 10.54 | $30.39 | — |
| 2021-12-21 | 10.83 | $30.30 | — |
| 2021-12-20 | 11.24 | $30.42 | — |
| 2021-12-17 | 11.53 | $30.60 | — |
| 2021-12-16 | 11.61 | $30.30 | — |
| 2021-12-15 | 12.02 | $30.30 | — |
| 2021-12-14 | 12.44 | $30.55 | — |
| 2021-12-13 | 12.60 | $30.62 | — |
| 2021-12-10 | 12.69 | $30.23 | — |
| 2021-12-09 | 13.16 | $30.29 | — |
| 2021-12-08 | 13.59 | $30.13 | — |
| 2021-12-07 | 14.20 | $30.58 | — |
| 2021-12-06 | 14.36 | $30.80 | — |
| 2021-12-03 | 14.26 | $31.18 | — |
| 2021-12-02 | 13.67 | $30.85 | — |
| 2021-12-01 | 13.32 | $30.81 | — |
| 2021-11-30 | 12.99 | $30.69 | — |
| 2021-11-29 | 12.75 | $30.28 | — |
| 2021-11-26 | 12.84 | $30.51 | — |
| 2021-11-24 | 12.68 | $29.80 | — |
| 2021-11-23 | 13.19 | $29.38 | — |
| 2021-11-22 | 13.55 | $29.78 | — |
| 2021-11-19 | 14.13 | $30.12 | — |
| 2021-11-18 | 14.29 | $29.83 | — |
| 2021-11-17 | 14.80 | $29.73 | — |
| 2021-11-16 | 15.46 | $29.52 | — |
| 2021-11-15 | 16.14 | $29.58 | — |
| 2021-11-12 | 16.92 | $29.94 | — |
| 2021-11-11 | 17.43 | $30.01 | — |
| 2021-11-10 | 17.87 | $30.10 | — |
| 2021-11-09 | 18.22 | $30.61 | — |
| 2021-11-08 | 17.88 | $30.27 | — |
| 2021-11-05 | 17.85 | $30.31 | — |
| 2021-11-04 | 17.75 | $29.91 | — |
| 2021-11-03 | 18.08 | $29.62 | — |
| 2021-11-02 | 18.75 | $29.90 | — |
| 2021-11-01 | 19.07 | $29.78 | — |
| 2021-10-29 | 19.54 | $29.92 | — |
| 2021-10-28 | 19.84 | $29.92 | — |
| 2021-10-27 | 20.15 | $30.05 | — |
| 2021-10-26 | 20.30 | $29.56 | — |
| 2021-10-25 | 20.98 | $29.34 | — |
| 2021-10-22 | 21.95 | $29.37 | — |
| 2021-10-21 | 22.94 | $29.08 | — |
| 2021-10-20 | 23.96 | $29.12 | — |
| 2021-10-19 | 25.09 | $29.31 | — |
| 2021-10-18 | 26.33 | $29.68 | — |
| 2021-10-15 | 27.17 | $29.57 | — |
| 2021-10-14 | 28.18 | $29.75 | — |
| 2021-10-13 | 29.01 | $29.64 | — |
| 2021-10-12 | 29.99 | $29.38 | — |
| 2021-10-11 | 31.29 | $28.92 | — |
| 2021-10-08 | 32.69 | $28.99 | — |
| 2021-10-07 | 34.23 | $29.18 | — |
| 2021-10-06 | 36.00 | $29.47 | — |
| 2021-10-05 | 37.52 | $29.33 | — |
| 2021-10-04 | 39.26 | $29.59 | — |
| 2021-10-01 | 40.79 | $29.65 | — |
| 2021-09-30 | 42.32 | $29.44 | — |
| 2021-09-29 | 44.14 | $29.49 | — |
| 2021-09-28 | 45.99 | $29.42 | — |
| 2021-09-27 | 48.01 | $29.86 | — |
| 2021-09-24 | 49.64 | $29.98 | — |
| 2021-09-23 | 51.22 | $30.25 | — |
| 2021-09-22 | 52.55 | $30.89 | — |
| 2021-09-21 | 53.07 | $30.74 | — |
| 2021-09-20 | 53.71 | $30.77 | — |
| 2021-09-17 | 54.34 | $30.40 | — |
| 2021-09-16 | 55.23 | $30.55 | — |
| 2021-09-15 | 55.96 | $30.68 | — |
| 2021-09-14 | 56.55 | $30.79 | — |
| 2021-09-13 | 57.01 | $30.47 | — |
| 2021-09-10 | 57.66 | $30.29 | — |
| 2021-09-09 | 58.43 | $30.53 | — |
| 2021-09-08 | 58.93 | $30.19 | — |
| 2021-09-07 | 59.62 | $30.01 | — |
| 2021-09-03 | 60.43 | $30.24 | — |
| 2021-09-02 | 60.98 | $30.49 | — |
| 2021-09-01 | 61.23 | $30.37 | — |
| 2021-08-31 | 61.53 | $30.35 | — |
| 2021-08-30 | 61.85 | $30.56 | — |
| 2021-08-27 | 61.93 | $30.47 | — |
| 2021-08-26 | 62.04 | $30.30 | — |
| 2021-08-25 | 62.20 | $30.22 | — |
| 2021-08-24 | 62.40 | $30.47 | — |
| 2021-08-23 | 62.33 | $30.68 | — |
| 2021-08-20 | 62.00 | $30.69 | — |
| 2021-08-19 | 61.65 | $30.68 | — |
| 2021-08-18 | 61.28 | $30.48 | — |
| 2021-08-17 | 60.93 | $30.39 | — |
| 2021-08-16 | 60.58 | $30.39 | — |
| 2021-08-13 | 60.21 | $30.31 | — |
| 2021-08-12 | 59.83 | $29.89 | — |
| 2021-08-11 | 59.51 | $29.92 | — |
| 2021-08-10 | 59.15 | $29.94 | — |
| 2021-08-09 | 58.75 | $30.08 | — |
| 2021-08-06 | 58.22 | $30.17 | — |
| 2021-08-05 | 57.59 | $30.65 | — |
| 2021-08-04 | 56.57 | $30.81 | — |
| 2021-08-03 | 55.37 | $30.74 | — |
| 2021-08-02 | 54.12 | $30.72 | — |
| 2021-07-30 | 52.80 | $30.46 | — |
| 2021-07-29 | 51.44 | $30.36 | — |
| 2021-07-28 | 50.01 | $30.53 | — |
| 2021-07-27 | 48.40 | $30.52 | — |
| 2021-07-26 | 46.70 | $30.22 | — |
| 2021-07-23 | 44.94 | $30.30 | — |
| 2021-07-22 | 43.03 | $30.48 | — |
| 2021-07-21 | 40.94 | $30.23 | — |
| 2021-07-20 | 38.74 | $30.60 | — |
| 2021-07-19 | 36.25 | $30.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected