Is Volcanic Gold Mines Inc. (VLMZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Volcanic Gold Mines Inc. (VLMZF) research center and poll results.
OTC : VLMZF
Volcanic Gold Mines Inc.
$0.07 USD
$0.05 (250.0%)
- Volume
- 119.74K
- Average Volume
- 8.62K
- Market Capitalization
- $5.29M
- P/E Ratio
- -3.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.54
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 119737
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 119737 |
| 2026-07-13 | 0.02 | $0.02 | 119737 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 119737 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 119737 |
| 2026-07-02 | 0.02 | $0.02 | 119737 |
| 2026-07-01 | 0.02 | $0.02 | 119737 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 119737 |
| 2026-06-26 | 0.02 | $0.02 | 119737 |
| 2026-06-25 | 0.03 | $0.02 | 119737 |
| 2026-06-24 | 0.03 | $0.02 | 119737 |
| 2026-06-23 | 0.03 | $0.02 | 119737 |
| 2026-06-22 | 0.03 | $0.02 | 119737 |
| 2026-06-18 | 0.04 | $0.02 | 119737 |
| 2026-06-17 | 0.04 | $0.02 | 119737 |
| 2026-06-16 | 0.04 | $0.02 | 119737 |
| 2026-06-15 | 0.04 | $0.02 | 119737 |
| 2026-06-12 | 0.05 | $0.02 | 119737 |
| 2026-06-11 | 0.05 | $0.02 | 119737 |
| 2026-06-10 | 0.05 | $0.02 | 119737 |
| 2026-06-09 | 0.05 | $0.02 | 119737 |
| 2026-06-08 | 0.06 | $0.02 | — |
| 2026-06-05 | 0.06 | $0.02 | 119737 |
| 2026-06-04 | 0.06 | $0.02 | 119737 |
| 2026-06-03 | 0.06 | $0.02 | 119737 |
| 2026-06-02 | 0.07 | $0.02 | 119737 |
| 2026-06-01 | 0.07 | $0.02 | 149083 |
| 2026-05-29 | 0.07 | $0.07 | 119737 |
| 2026-05-28 | 0.07 | $0.07 | 119737 |
| 2026-05-27 | 0.07 | $0.07 | 119737 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 119737 |
| 2026-05-21 | 0.07 | $0.07 | 119737 |
| 2026-05-20 | 0.07 | $0.07 | 119737 |
| 2026-05-19 | 0.07 | $0.07 | 119737 |
| 2026-05-18 | 0.08 | $0.07 | 54000 |
| 2026-05-15 | 0.08 | $0.07 | 54000 |
| 2026-05-14 | 0.08 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.07 | 10000 |
| 2026-05-12 | 0.08 | $0.07 | 10000 |
| 2026-05-11 | 0.08 | $0.07 | 10000 |
| 2026-05-08 | 0.08 | $0.07 | 4000 |
| 2026-05-07 | 0.08 | $0.07 | 4001 |
| 2026-05-06 | 0.08 | $0.07 | 168000 |
| 2026-05-05 | 0.08 | $0.07 | 1000 |
| 2026-05-04 | 0.08 | $0.07 | 1000 |
| 2026-05-01 | 0.08 | $0.07 | 20000 |
| 2026-04-30 | 0.08 | $0.08 | 149000 |
| 2026-04-29 | 0.08 | $0.08 | 149000 |
| 2026-04-28 | 0.08 | $0.08 | 149000 |
| 2026-04-27 | 0.08 | $0.08 | 149000 |
| 2026-04-24 | 0.09 | $0.08 | 149000 |
| 2026-04-23 | 0.09 | $0.08 | 149000 |
| 2026-04-22 | 0.09 | $0.08 | 149000 |
| 2026-04-21 | 0.09 | $0.08 | 149000 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 149000 |
| 2026-04-16 | 0.09 | $0.08 | 149000 |
| 2026-04-15 | 0.09 | $0.08 | 149000 |
| 2026-04-14 | 0.09 | $0.08 | 10500 |
| 2026-04-13 | 0.09 | $0.08 | 10500 |
| 2026-04-10 | 0.09 | $0.08 | 10500 |
| 2026-04-09 | 0.09 | $0.08 | 10500 |
| 2026-04-08 | 0.09 | $0.08 | 10500 |
| 2026-04-07 | 0.09 | $0.08 | 10500 |
| 2026-04-06 | 0.10 | $0.08 | 10500 |
| 2026-04-02 | 0.10 | $0.08 | 10500 |
| 2026-04-01 | 0.10 | $0.08 | 10500 |
| 2026-03-31 | 0.10 | $0.08 | 10500 |
| 2026-03-30 | 0.10 | $0.10 | 10500 |
| 2026-03-27 | 0.10 | $0.10 | 10500 |
| 2026-03-26 | 0.10 | $0.10 | 10500 |
| 2026-03-25 | 0.10 | $0.10 | 10500 |
| 2026-03-24 | 0.10 | $0.10 | 10500 |
| 2026-03-23 | 0.10 | $0.10 | 10500 |
| 2026-03-20 | 0.10 | $0.10 | 20000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.10 | $0.10 | 5000 |
| 2026-03-11 | 0.09 | $0.10 | 5000 |
| 2026-03-10 | 0.09 | $0.10 | 5000 |
| 2026-03-09 | 0.09 | $0.10 | 5000 |
| 2026-03-06 | 0.09 | $0.10 | 5000 |
| 2026-03-05 | 0.09 | $0.10 | 5000 |
| 2026-03-04 | 0.08 | $0.10 | 5000 |
| 2026-03-03 | 0.08 | $0.10 | 5000 |
| 2026-03-02 | 0.08 | $0.10 | 5000 |
| 2026-02-27 | 0.08 | $0.10 | 5000 |
| 2026-02-26 | 0.08 | $0.10 | 5000 |
| 2026-02-25 | 0.08 | $0.10 | 5000 |
| 2026-02-24 | 0.07 | $0.10 | 5000 |
| 2026-02-23 | 0.07 | $0.10 | 5000 |
| 2026-02-20 | 0.07 | $0.10 | 205 |
| 2026-02-19 | 0.07 | $0.09 | — |
| 2026-02-18 | 0.07 | $0.09 | — |
| 2026-02-17 | 0.07 | $0.09 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 5000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 10000 |
| 2026-01-28 | 0.06 | $0.07 | 10000 |
| 2026-01-27 | 0.06 | $0.07 | 10000 |
| 2026-01-26 | 0.06 | $0.07 | 10000 |
| 2026-01-23 | 0.06 | $0.07 | 10000 |
| 2026-01-22 | 0.06 | $0.07 | 10000 |
| 2026-01-21 | 0.06 | $0.07 | 10000 |
| 2026-01-20 | 0.06 | $0.07 | 13333 |
| 2026-01-16 | 0.06 | $0.12 | 27000 |
| 2026-01-15 | 0.06 | $0.06 | 10000 |
| 2026-01-14 | 0.06 | $0.06 | 10000 |
| 2026-01-13 | 0.06 | $0.06 | 10000 |
| 2026-01-12 | 0.06 | $0.06 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 10000 |
| 2026-01-08 | 0.06 | $0.06 | 10000 |
| 2026-01-07 | 0.06 | $0.06 | 10000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 10000 |
| 2026-01-02 | 0.06 | $0.06 | 10000 |
| 2025-12-31 | 0.06 | $0.06 | 10000 |
| 2025-12-30 | 0.07 | $0.06 | 10000 |
| 2025-12-29 | 0.07 | $0.06 | 10000 |
| 2025-12-26 | 0.07 | $0.06 | 10000 |
| 2025-12-24 | 0.07 | $0.06 | — |
| 2025-12-23 | 0.07 | $0.06 | 10000 |
| 2025-12-22 | 0.07 | $0.06 | 10000 |
| 2025-12-19 | 0.07 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 37500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 60000 |
| 2025-12-10 | 0.05 | $0.07 | 18500 |
| 2025-12-09 | 0.05 | $0.07 | 20000 |
| 2025-12-08 | 0.04 | $0.10 | 18500 |
| 2025-12-05 | 0.04 | $0.05 | 18500 |
| 2025-12-04 | 0.04 | $0.08 | 18500 |
| 2025-12-03 | 0.04 | $0.08 | 18500 |
| 2025-12-02 | 0.03 | $0.08 | 18500 |
| 2025-12-01 | 0.03 | $0.08 | 18500 |
| 2025-11-28 | 0.03 | $0.08 | 18500 |
| 2025-11-26 | 0.02 | $0.08 | 18500 |
| 2025-11-25 | 0.02 | $0.05 | — |
| 2025-11-24 | 0.02 | $0.05 | 18500 |
| 2025-11-21 | 0.02 | $0.05 | 18500 |
| 2025-11-20 | 0.02 | $0.02 | 18500 |
| 2025-11-19 | 0.02 | $0.02 | 18500 |
| 2025-11-18 | 0.02 | $0.02 | 18500 |
| 2025-11-17 | 0.03 | $0.02 | 18500 |
| 2025-11-14 | 0.03 | $0.02 | 18500 |
| 2025-11-13 | 0.03 | $0.02 | 18500 |
| 2025-11-12 | 0.03 | $0.02 | 18500 |
| 2025-11-11 | 0.04 | $0.02 | 18500 |
| 2025-11-10 | 0.04 | $0.02 | 18500 |
| 2025-11-07 | 0.04 | $0.02 | 18500 |
| 2025-11-06 | 0.05 | $0.02 | 18500 |
| 2025-11-05 | 0.05 | $0.02 | 18500 |
| 2025-11-04 | 0.05 | $0.02 | 18500 |
| 2025-11-03 | 0.06 | $0.02 | 18500 |
| 2025-10-31 | 0.06 | $0.02 | 18500 |
| 2025-10-30 | 0.07 | $0.02 | 18500 |
| 2025-10-29 | 0.07 | $0.02 | 18500 |
| 2025-10-28 | 0.08 | $0.02 | — |
| 2025-10-27 | 0.09 | $0.02 | 3500 |
| 2025-10-24 | 0.09 | $0.07 | — |
| 2025-10-23 | 0.09 | $0.07 | — |
| 2025-10-22 | 0.10 | $0.07 | — |
| 2025-10-21 | 0.10 | $0.07 | — |
| 2025-10-20 | 0.10 | $0.07 | — |
| 2025-10-17 | 0.11 | $0.07 | — |
| 2025-10-16 | 0.11 | $0.07 | — |
| 2025-10-15 | 0.11 | $0.07 | — |
| 2025-10-14 | 0.10 | $0.07 | — |
| 2025-10-13 | 0.10 | $0.07 | — |
| 2025-10-10 | 0.10 | $0.07 | — |
| 2025-10-09 | 0.12 | $0.07 | — |
| 2025-10-08 | 0.12 | $0.07 | 2000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | 20500 |
| 2025-09-23 | 0.11 | $0.13 | 2000 |
| 2025-09-22 | 0.11 | $0.13 | 4600 |
| 2025-09-19 | 0.10 | $0.06 | — |
| 2025-09-18 | 0.10 | $0.06 | 3000 |
| 2025-09-17 | 0.10 | $0.06 | — |
| 2025-09-16 | 0.10 | $0.06 | — |
| 2025-09-15 | 0.10 | $0.06 | 546 |
| 2025-09-12 | 0.10 | $0.39 | 1100 |
| 2025-09-11 | 0.08 | $0.12 | — |
| 2025-09-10 | 0.08 | $0.12 | — |
| 2025-09-09 | 0.08 | $0.12 | — |
| 2025-09-08 | 0.07 | $0.12 | — |
| 2025-09-05 | 0.07 | $0.12 | — |
| 2025-09-04 | 0.07 | $0.12 | — |
| 2025-09-03 | 0.06 | $0.12 | — |
| 2025-09-02 | 0.06 | $0.12 | 8500 |
| 2025-08-29 | 0.06 | $0.11 | — |
| 2025-08-28 | 0.05 | $0.11 | 3400 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30 |
| 2025-08-21 | 0.05 | $0.05 | 30 |
| 2025-08-20 | 0.05 | $0.05 | 30 |
| 2025-08-19 | 0.05 | $0.05 | 30 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30 |
| 2025-07-18 | 0.05 | $0.05 | 30 |
| 2025-07-17 | 0.05 | $0.05 | 30 |
| 2025-07-16 | 0.05 | $0.05 | 30 |
| 2025-07-15 | 0.05 | $0.05 | 30 |
| 2025-07-14 | 0.05 | $0.05 | 30 |
| 2025-07-11 | 0.05 | $0.05 | 30 |
| 2025-07-10 | 0.06 | $0.05 | 30 |
| 2025-07-09 | 0.06 | $0.05 | 5000 |
| 2025-07-08 | 0.06 | $0.05 | 5000 |
| 2025-07-07 | 0.06 | $0.05 | 5000 |
| 2025-07-03 | 0.07 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.08 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | — |
| 2025-06-25 | 0.08 | $0.05 | — |
| 2025-06-24 | 0.09 | $0.05 | — |
| 2025-06-23 | 0.09 | $0.05 | — |
| 2025-06-20 | 0.09 | $0.05 | — |
| 2025-06-18 | 0.09 | $0.05 | — |
| 2025-06-17 | 0.10 | $0.05 | — |
| 2025-06-16 | 0.10 | $0.05 | — |
| 2025-06-13 | 0.10 | $0.05 | 26150 |
| 2025-06-12 | 0.11 | $0.10 | 39000 |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | 8500 |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 51000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | — |
| 2025-04-16 | 0.10 | $0.11 | 300 |
| 2025-04-15 | 0.10 | $0.07 | — |
| 2025-04-14 | 0.10 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | 22000 |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 51000 |
| 2025-04-04 | 0.10 | $0.10 | 51000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 51000 |
| 2025-04-01 | 0.10 | $0.10 | 51000 |
| 2025-03-31 | 0.10 | $0.10 | 51000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | 51000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 51000 |
| 2025-03-17 | 0.10 | $0.10 | 51000 |
| 2025-03-14 | 0.10 | $0.10 | 51000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 51000 |
| 2025-03-10 | 0.09 | $0.10 | 51000 |
| 2025-03-07 | 0.09 | $0.10 | — |
| 2025-03-06 | 0.09 | $0.10 | 51000 |
| 2025-03-05 | 0.09 | $0.10 | 51000 |
| 2025-03-04 | 0.09 | $0.10 | 51000 |
| 2025-03-03 | 0.09 | $0.10 | — |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.08 | $0.10 | — |
| 2025-02-26 | 0.08 | $0.10 | 51000 |
| 2025-02-25 | 0.08 | $0.10 | 51000 |
| 2025-02-24 | 0.08 | $0.10 | 51000 |
| 2025-02-21 | 0.08 | $0.10 | 51000 |
| 2025-02-20 | 0.08 | $0.10 | — |
| 2025-02-19 | 0.08 | $0.10 | — |
| 2025-02-18 | 0.07 | $0.10 | 51000 |
| 2025-02-14 | 0.07 | $0.10 | 300 |
| 2025-02-13 | 0.07 | $0.07 | 51000 |
| 2025-02-12 | 0.07 | $0.07 | 51000 |
| 2025-02-11 | 0.07 | $0.07 | 51000 |
| 2025-02-10 | 0.07 | $0.07 | 51000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 51000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 51000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 51000 |
| 2025-01-21 | 0.07 | $0.07 | 51000 |
| 2025-01-17 | 0.07 | $0.07 | 51000 |
| 2025-01-16 | 0.06 | $0.07 | 51000 |
| 2025-01-15 | 0.06 | $0.07 | 51000 |
| 2025-01-14 | 0.06 | $0.07 | 51000 |
| 2025-01-13 | 0.06 | $0.07 | 51000 |
| 2025-01-10 | 0.05 | $0.07 | — |
| 2025-01-08 | 0.05 | $0.07 | 51000 |
| 2025-01-07 | 0.05 | $0.07 | — |
| 2025-01-06 | 0.05 | $0.07 | 51000 |
| 2025-01-03 | 0.04 | $0.07 | — |
| 2025-01-02 | 0.04 | $0.07 | 51000 |
| 2024-12-31 | 0.04 | $0.06 | 51000 |
| 2024-12-30 | 0.04 | $0.06 | — |
| 2024-12-27 | 0.04 | $0.06 | 51000 |
| 2024-12-26 | 0.04 | $0.06 | 51000 |
| 2024-12-24 | 0.03 | $0.06 | 51000 |
| 2024-12-23 | 0.03 | $0.06 | 51000 |
| 2024-12-20 | 0.03 | $0.06 | 51000 |
| 2024-12-19 | 0.03 | $0.06 | 51000 |
| 2024-12-18 | 0.03 | $0.05 | 32028 |
| 2024-12-17 | 0.03 | $0.01 | 19000 |
| 2024-12-16 | 0.03 | $0.02 | 19000 |
| 2024-12-13 | 0.03 | $0.02 | 19000 |
| 2024-12-12 | 0.03 | $0.02 | 19000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 19000 |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | 19000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 19000 |
| 2024-11-26 | 0.03 | $0.03 | 19000 |
| 2024-11-25 | 0.04 | $0.03 | 20500 |
| 2024-11-22 | 0.04 | $0.03 | 19000 |
| 2024-11-21 | 0.04 | $0.03 | 19000 |
| 2024-11-20 | 0.04 | $0.03 | 19000 |
| 2024-11-19 | 0.04 | $0.03 | 19000 |
| 2024-11-18 | 0.04 | $0.03 | 19000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 19000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.05 | $0.03 | — |
| 2024-11-07 | 0.05 | $0.03 | 19000 |
| 2024-11-06 | 0.05 | $0.03 | 19000 |
| 2024-11-05 | 0.05 | $0.03 | 19000 |
| 2024-11-04 | 0.05 | $0.03 | 19000 |
| 2024-11-01 | 0.05 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 72847 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 19000 |
| 2024-10-07 | 0.06 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | 19000 |
| 2024-10-03 | 0.06 | $0.05 | 19000 |
| 2024-10-02 | 0.06 | $0.05 | 19000 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 19000 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 78000 |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20000 |
| 2024-09-19 | 0.05 | $0.05 | 50000 |
| 2024-09-18 | 0.05 | $0.06 | 20000 |
| 2024-09-17 | 0.05 | $0.06 | — |
| 2024-09-16 | 0.05 | $0.06 | 1000 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.06 | 20000 |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | 20000 |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | 38500 |
| 2024-09-05 | 0.04 | $0.06 | — |
| 2024-09-04 | 0.04 | $0.06 | 70000 |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | 15000 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 15000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 15000 |
| 2024-08-20 | 0.04 | $0.05 | 15000 |
| 2024-08-19 | 0.04 | $0.05 | 31847 |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | 5000 |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 20000 |
| 2024-08-08 | 0.05 | $0.03 | 20000 |
| 2024-08-07 | 0.05 | $0.03 | 20000 |
| 2024-08-06 | 0.05 | $0.03 | 20000 |
| 2024-08-05 | 0.05 | $0.03 | 20000 |
| 2024-08-02 | 0.06 | $0.03 | 16950 |
| 2024-08-01 | 0.06 | $0.03 | 20000 |
| 2024-07-31 | 0.07 | $0.03 | 76000 |
| 2024-07-30 | 0.07 | $0.06 | 2500 |
| 2024-07-29 | 0.08 | $0.06 | 2500 |
| 2024-07-26 | 0.09 | $0.06 | 2500 |
| 2024-07-25 | 0.09 | $0.06 | — |
| 2024-07-24 | 0.10 | $0.06 | — |
| 2024-07-23 | 0.11 | $0.06 | — |
| 2024-07-08 | 0.11 | $0.06 | 600 |
| 2024-07-05 | 0.12 | $0.04 | 8000 |
| 2024-06-18 | 0.12 | $0.04 | 6950 |
| 2024-06-17 | 0.12 | $0.04 | 4800 |
| 2024-06-04 | 0.13 | $0.04 | 4036 |
| 2024-05-28 | 0.14 | $0.05 | 60000 |
| 2024-05-24 | 0.15 | $0.05 | 28000 |
| 2024-05-23 | 0.16 | $0.02 | 68388 |
| 2024-05-21 | 0.16 | $0.11 | 20161 |
| 2024-05-13 | 0.17 | $0.09 | 2500 |
| 2024-05-07 | 0.18 | $0.10 | 20000 |
| 2024-04-29 | 0.18 | $0.14 | 12036 |
| 2024-04-25 | 0.19 | $0.11 | 151000 |
| 2024-04-12 | 0.19 | $0.19 | 43500 |
| 2024-04-05 | 0.19 | $0.20 | 6378 |
| 2024-04-04 | 0.19 | $0.21 | 9000 |
| 2024-04-03 | 0.19 | $0.21 | 2500 |
| 2024-04-02 | 0.19 | $0.21 | 2000 |
| 2024-04-01 | 0.19 | $0.21 | 3000 |
| 2024-03-15 | 0.19 | $0.15 | 3400 |
| 2024-03-13 | 0.19 | $0.18 | 10000 |
| 2024-03-11 | 0.19 | $0.00 | 1900 |
| 2024-03-08 | 0.20 | $0.19 | 15000 |
| 2024-03-07 | 0.20 | $0.18 | 21500 |
| 2024-03-04 | 0.20 | $0.20 | 3400 |
| 2024-02-27 | 0.20 | $0.21 | — |
| 2024-02-26 | 0.20 | $0.21 | — |
| 2024-02-23 | 0.19 | $0.21 | 30000 |
| 2024-02-22 | 0.19 | $0.22 | 50000 |
| 2024-02-21 | 0.19 | $0.24 | — |
| 2024-02-20 | 0.19 | $0.24 | — |
| 2024-02-16 | 0.19 | $0.24 | 51600 |
| 2024-02-15 | 0.18 | $0.21 | 1000 |
| 2024-02-14 | 0.18 | $0.16 | 12500 |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | — |
| 2024-01-05 | 0.17 | $0.18 | — |
| 2024-01-04 | 0.17 | $0.18 | — |
| 2024-01-03 | 0.17 | $0.18 | — |
| 2024-01-02 | 0.17 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | 15000 |
| 2023-12-27 | 0.18 | $0.21 | 5000 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | — |
| 2023-12-19 | 0.17 | $0.18 | 3500 |
| 2023-12-18 | 0.16 | $0.14 | 9000 |
| 2023-12-15 | 0.16 | $0.15 | — |
| 2023-12-14 | 0.16 | $0.15 | 5000 |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | — |
| 2023-12-11 | 0.16 | $0.17 | — |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | 8000 |
| 2023-12-06 | 0.16 | $0.19 | — |
| 2023-12-05 | 0.16 | $0.19 | — |
| 2023-12-04 | 0.15 | $0.19 | — |
| 2023-12-01 | 0.15 | $0.19 | — |
| 2023-11-30 | 0.15 | $0.19 | — |
| 2023-11-29 | 0.15 | $0.19 | 2000 |
| 2023-11-28 | 0.15 | $0.16 | 700 |
| 2023-11-27 | 0.15 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.16 | $0.14 | — |
| 2023-11-21 | 0.16 | $0.14 | — |
| 2023-11-20 | 0.16 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | — |
| 2023-11-16 | 0.17 | $0.14 | — |
| 2023-11-15 | 0.17 | $0.14 | 14000 |
| 2023-11-14 | 0.17 | $0.13 | 5000 |
| 2023-11-13 | 0.17 | $0.15 | — |
| 2023-11-10 | 0.17 | $0.15 | — |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | — |
| 2023-11-06 | 0.17 | $0.15 | — |
| 2023-11-03 | 0.16 | $0.15 | 10000 |
| 2023-11-02 | 0.16 | $0.16 | 8000 |
| 2023-11-01 | 0.16 | $0.20 | — |
| 2023-10-31 | 0.16 | $0.20 | — |
| 2023-10-30 | 0.15 | $0.20 | — |
| 2023-10-27 | 0.15 | $0.20 | — |
| 2023-10-26 | 0.15 | $0.20 | — |
| 2023-10-25 | 0.14 | $0.20 | 1000 |
| 2023-10-24 | 0.14 | $0.19 | — |
| 2023-10-23 | 0.14 | $0.19 | 1000 |
| 2023-10-20 | 0.13 | $0.19 | 12000 |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.12 | $0.14 | — |
| 2023-10-17 | 0.12 | $0.14 | — |
| 2023-10-16 | 0.12 | $0.14 | — |
| 2023-10-13 | 0.11 | $0.14 | 2000 |
| 2023-10-12 | 0.11 | $0.15 | 12000 |
| 2023-10-11 | 0.11 | $0.15 | 14000 |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | 6000 |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.13 | — |
| 2023-09-29 | 0.10 | $0.13 | 38000 |
| 2023-09-28 | 0.10 | $0.12 | 10000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | 8000 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 5000 |
| 2023-09-21 | 0.10 | $0.08 | — |
| 2023-09-20 | 0.10 | $0.08 | — |
| 2023-09-19 | 0.10 | $0.08 | — |
| 2023-09-18 | 0.10 | $0.08 | 5000 |
| 2023-09-15 | 0.11 | $0.10 | 10000 |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.08 | $0.10 | — |
| 2023-08-30 | 0.08 | $0.10 | — |
| 2023-08-29 | 0.08 | $0.10 | 5000 |
| 2023-08-28 | 0.09 | $0.11 | — |
| 2023-08-25 | 0.09 | $0.11 | — |
| 2023-08-24 | 0.09 | $0.11 | — |
| 2023-08-23 | 0.09 | $0.11 | — |
| 2023-08-22 | 0.09 | $0.11 | 10000 |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 5000 |
| 2023-08-11 | 0.10 | $0.03 | — |
| 2023-08-10 | 0.10 | $0.03 | — |
| 2023-08-09 | 0.11 | $0.03 | — |
| 2023-08-08 | 0.11 | $0.03 | — |
| 2023-08-07 | 0.12 | $0.03 | — |
| 2023-07-24 | 0.12 | $0.03 | 22500 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | 2000 |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 1500 |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-06-12 | 0.13 | $0.11 | — |
| 2023-06-09 | 0.14 | $0.11 | — |
| 2023-06-08 | 0.14 | $0.11 | — |
| 2023-06-07 | 0.14 | $0.11 | — |
| 2023-06-02 | 0.14 | $0.11 | 2000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | 2000 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | — |
| 2023-04-20 | 0.13 | $0.14 | — |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | 1000 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 12600 |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 35800 |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 18275 |
| 2023-03-23 | 0.13 | $0.13 | 8000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 2500 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | 2500 |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | 23500 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 4900 |
| 2023-02-27 | 0.14 | $0.13 | 1800 |
| 2023-02-24 | 0.15 | $0.13 | 8000 |
| 2023-02-23 | 0.15 | $0.13 | 15000 |
| 2023-02-22 | 0.15 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | — |
| 2023-02-17 | 0.15 | $0.13 | 15000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | 12000 |
| 2023-02-13 | 0.15 | $0.15 | 19150 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.14 | $0.15 | 23000 |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | 11000 |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | 11480 |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | 3000 |
| 2023-01-30 | 0.14 | $0.16 | 3080 |
| 2023-01-27 | 0.14 | $0.16 | 7920 |
| 2023-01-26 | 0.14 | $0.13 | 5000 |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | 1700 |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.14 | $0.11 | 15000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 78500 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | 1000 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | 10000 |
| 2022-12-20 | 0.15 | $0.13 | — |
| 2022-12-19 | 0.15 | $0.13 | — |
| 2022-12-16 | 0.15 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | 7000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | 20000 |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | 5000 |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | 3500 |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | 1000 |
| 2022-11-01 | 0.14 | $0.14 | 2000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 88500 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | 200 |
| 2022-10-19 | 0.14 | $0.11 | — |
| 2022-10-18 | 0.14 | $0.11 | — |
| 2022-10-17 | 0.14 | $0.11 | — |
| 2022-10-14 | 0.15 | $0.11 | 24900 |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | 1000 |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.16 | $0.15 | — |
| 2022-10-06 | 0.16 | $0.15 | — |
| 2022-10-05 | 0.16 | $0.15 | — |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.17 | $0.15 | 10150 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1000 |
| 2022-09-27 | 0.17 | $0.15 | — |
| 2022-09-26 | 0.17 | $0.15 | 13333 |
| 2022-09-23 | 0.18 | $0.14 | 5000 |
| 2022-09-22 | 0.18 | $0.15 | — |
| 2022-09-21 | 0.18 | $0.15 | — |
| 2022-09-20 | 0.18 | $0.15 | 5000 |
| 2022-09-19 | 0.19 | $0.16 | 44500 |
| 2022-09-16 | 0.19 | $0.17 | — |
| 2022-09-15 | 0.19 | $0.17 | — |
| 2022-09-14 | 0.19 | $0.17 | 10000 |
| 2022-09-13 | 0.19 | $0.17 | 1000 |
| 2022-09-12 | 0.20 | $0.19 | — |
| 2022-09-09 | 0.20 | $0.19 | — |
| 2022-09-08 | 0.20 | $0.19 | — |
| 2022-09-07 | 0.20 | $0.19 | 5000 |
| 2022-09-06 | 0.20 | $0.19 | 10000 |
| 2022-09-02 | 0.20 | $0.17 | — |
| 2022-09-01 | 0.20 | $0.17 | 74500 |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | 5000 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | 5000 |
| 2022-08-18 | 0.19 | $0.21 | — |
| 2022-08-17 | 0.19 | $0.21 | 5000 |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.19 | $0.21 | — |
| 2022-08-12 | 0.18 | $0.21 | 12440 |
| 2022-08-11 | 0.18 | $0.20 | 7500 |
| 2022-08-10 | 0.18 | $0.19 | — |
| 2022-08-09 | 0.18 | $0.19 | — |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.18 | $0.19 | 15200 |
| 2022-08-04 | 0.18 | $0.18 | 546 |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.19 | $0.18 | 34000 |
| 2022-07-28 | 0.18 | $0.19 | 9000 |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | 19000 |
| 2022-07-25 | 0.18 | $0.18 | 25000 |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | 102200 |
| 2022-07-20 | 0.19 | $0.16 | 17000 |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.20 | $0.17 | 23000 |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | 40200 |
| 2022-07-13 | 0.21 | $0.19 | — |
| 2022-07-12 | 0.21 | $0.19 | — |
| 2022-07-11 | 0.21 | $0.19 | 10000 |
| 2022-07-08 | 0.21 | $0.19 | — |
| 2022-07-07 | 0.22 | $0.19 | — |
| 2022-07-06 | 0.22 | $0.19 | 17000 |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | 15000 |
| 2022-06-30 | 0.22 | $0.16 | — |
| 2022-06-29 | 0.23 | $0.16 | — |
| 2022-06-28 | 0.23 | $0.16 | 2350 |
| 2022-06-27 | 0.24 | $0.22 | — |
| 2022-06-24 | 0.24 | $0.22 | 13000 |
| 2022-06-23 | 0.24 | $0.23 | — |
| 2022-06-22 | 0.24 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | — |
| 2022-06-17 | 0.24 | $0.23 | — |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | — |
| 2022-06-14 | 0.24 | $0.23 | — |
| 2022-06-13 | 0.24 | $0.23 | 1368 |
| 2022-06-10 | 0.24 | $0.25 | 1000 |
| 2022-06-09 | 0.23 | $0.24 | 10000 |
| 2022-06-08 | 0.23 | $0.25 | — |
| 2022-06-07 | 0.23 | $0.25 | 5000 |
| 2022-06-06 | 0.23 | $0.24 | 39497 |
| 2022-06-03 | 0.23 | $0.24 | 2000 |
| 2022-06-02 | 0.23 | $0.24 | — |
| 2022-06-01 | 0.22 | $0.24 | 11000 |
| 2022-05-31 | 0.22 | $0.24 | 10200 |
| 2022-05-27 | 0.22 | $0.26 | — |
| 2022-05-26 | 0.22 | $0.26 | 20000 |
| 2022-05-25 | 0.22 | $0.25 | 5000 |
| 2022-05-24 | 0.21 | $0.24 | 1000 |
| 2022-05-23 | 0.21 | $0.27 | 14650 |
| 2022-05-20 | 0.21 | $0.23 | — |
| 2022-05-19 | 0.21 | $0.23 | 500 |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | 9500 |
| 2022-05-16 | 0.22 | $0.21 | — |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | 7500 |
| 2022-05-11 | 0.22 | $0.21 | 15000 |
| 2022-05-10 | 0.23 | $0.20 | — |
| 2022-05-09 | 0.23 | $0.20 | 150 |
| 2022-05-06 | 0.23 | $0.21 | 8000 |
| 2022-05-05 | 0.23 | $0.21 | 1000 |
| 2022-05-04 | 0.23 | $0.21 | — |
| 2022-05-03 | 0.24 | $0.21 | 4500 |
| 2022-05-02 | 0.24 | $0.22 | — |
| 2022-04-29 | 0.24 | $0.22 | 6000 |
| 2022-04-28 | 0.25 | $0.21 | — |
| 2022-04-27 | 0.25 | $0.21 | — |
| 2022-04-26 | 0.25 | $0.21 | 1333 |
| 2022-04-25 | 0.26 | $0.20 | 98700 |
| 2022-04-22 | 0.26 | $0.24 | — |
| 2022-04-21 | 0.26 | $0.24 | 1800 |
| 2022-04-20 | 0.27 | $0.26 | 2200 |
| 2022-04-19 | 0.27 | $0.28 | 20200 |
| 2022-04-18 | 0.27 | $0.25 | — |
| 2022-04-14 | 0.27 | $0.25 | 3000 |
| 2022-04-13 | 0.27 | $0.24 | 6000 |
| 2022-04-12 | 0.27 | $0.24 | 9000 |
| 2022-04-11 | 0.27 | $0.24 | 56000 |
| 2022-04-08 | 0.27 | $0.24 | 28700 |
| 2022-04-07 | 0.27 | $0.25 | 3480 |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | 17505 |
| 2022-04-04 | 0.27 | $0.27 | 19475 |
| 2022-04-01 | 0.27 | $0.27 | 25000 |
| 2022-03-31 | 0.27 | $0.28 | 6500 |
| 2022-03-30 | 0.27 | $0.28 | 5500 |
| 2022-03-29 | 0.27 | $0.28 | 1000 |
| 2022-03-28 | 0.27 | $0.30 | 6000 |
| 2022-03-25 | 0.27 | $0.30 | 11100 |
| 2022-03-24 | 0.27 | $0.27 | 48000 |
| 2022-03-23 | 0.28 | $0.27 | — |
| 2022-03-22 | 0.28 | $0.27 | — |
| 2022-03-21 | 0.28 | $0.27 | 2940 |
| 2022-03-18 | 0.29 | $0.28 | — |
| 2022-03-17 | 0.30 | $0.28 | 13000 |
| 2022-03-16 | 0.30 | $0.24 | 1500 |
| 2022-03-15 | 0.30 | $0.26 | — |
| 2022-03-14 | 0.30 | $0.26 | 8430 |
| 2022-03-11 | 0.31 | $0.24 | 2700 |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.28 | 52500 |
| 2022-03-07 | 0.31 | $0.27 | 2267 |
| 2022-03-04 | 0.32 | $0.27 | 12700 |
| 2022-03-03 | 0.32 | $0.26 | 11750 |
| 2022-03-02 | 0.32 | $0.29 | 3420 |
| 2022-03-01 | 0.32 | $0.29 | 10000 |
| 2022-02-28 | 0.32 | $0.30 | 12000 |
| 2022-02-25 | 0.32 | $0.28 | 41600 |
| 2022-02-24 | 0.33 | $0.30 | 135800 |
| 2022-02-23 | 0.33 | $0.38 | 28033 |
| 2022-02-22 | 0.33 | $0.35 | 17000 |
| 2022-02-18 | 0.33 | $0.38 | 10000 |
| 2022-02-17 | 0.33 | $0.40 | 28200 |
| 2022-02-16 | 0.33 | $0.38 | 41873 |
| 2022-02-15 | 0.33 | $0.22 | 8000 |
| 2022-02-14 | 0.34 | $0.33 | — |
| 2022-02-11 | 0.34 | $0.33 | 3400 |
| 2022-02-10 | 0.34 | $0.32 | 16287 |
| 2022-02-09 | 0.35 | $0.31 | 12500 |
| 2022-02-08 | 0.35 | $0.30 | 5800 |
| 2022-02-07 | 0.35 | $0.32 | 13100 |
| 2022-02-04 | 0.36 | $0.30 | 30800 |
| 2022-02-03 | 0.36 | $0.28 | 24500 |
| 2022-02-02 | 0.37 | $0.32 | 18000 |
| 2022-02-01 | 0.37 | $0.32 | 20000 |
| 2022-01-31 | 0.38 | $0.32 | — |
| 2022-01-28 | 0.39 | $0.32 | 7000 |
| 2022-01-27 | 0.39 | $0.33 | 29850 |
| 2022-01-26 | 0.40 | $0.37 | — |
| 2022-01-25 | 0.40 | $0.37 | 5000 |
| 2022-01-24 | 0.41 | $0.37 | — |
| 2022-01-21 | 0.41 | $0.37 | — |
| 2022-01-20 | 0.41 | $0.37 | 20600 |
| 2022-01-19 | 0.41 | $0.40 | 25325 |
| 2022-01-18 | 0.41 | $0.38 | 57010 |
| 2022-01-14 | 0.41 | $0.40 | 75645 |
| 2022-01-13 | 0.40 | $0.37 | 14706 |
| 2022-01-12 | 0.40 | $0.40 | 3000 |
| 2022-01-11 | 0.40 | $0.39 | 42735 |
| 2022-01-10 | 0.40 | $0.37 | 3500 |
| 2022-01-07 | 0.40 | $0.40 | 1500 |
| 2022-01-06 | 0.40 | $0.39 | 5540 |
| 2022-01-05 | 0.39 | $0.43 | 15400 |
| 2022-01-04 | 0.39 | $0.43 | — |
| 2022-01-03 | 0.39 | $0.43 | — |
| 2021-12-31 | 0.38 | $0.43 | 1888 |
| 2021-12-30 | 0.38 | $0.43 | 19500 |
| 2021-12-29 | 0.38 | $0.42 | 172855 |
| 2021-12-28 | 0.38 | $0.49 | 4000 |
| 2021-12-27 | 0.37 | $0.50 | 29269 |
| 2021-12-23 | 0.37 | $0.40 | 4600 |
| 2021-12-22 | 0.37 | $0.35 | 40500 |
| 2021-12-21 | 0.38 | $0.38 | 21196 |
| 2021-12-20 | 0.38 | $0.37 | — |
| 2021-12-17 | 0.38 | $0.37 | 90973 |
| 2021-12-16 | 0.39 | $0.34 | — |
| 2021-12-15 | 0.40 | $0.34 | 11525 |
| 2021-12-14 | 0.40 | $0.36 | 12500 |
| 2021-12-13 | 0.41 | $0.35 | 12100 |
| 2021-12-10 | 0.42 | $0.36 | 21999 |
| 2021-12-09 | 0.42 | $0.36 | 7000 |
| 2021-12-08 | 0.43 | $0.35 | — |
| 2021-12-07 | 0.43 | $0.35 | 17137 |
| 2021-12-06 | 0.44 | $0.34 | 57788 |
| 2021-12-03 | 0.44 | $0.36 | 18042 |
| 2021-12-02 | 0.45 | $0.37 | 31810 |
| 2021-12-01 | 0.46 | $0.40 | 27100 |
| 2021-11-30 | 0.46 | $0.43 | 31500 |
| 2021-11-29 | 0.47 | $0.38 | 2000 |
| 2021-11-26 | 0.47 | $0.43 | — |
| 2021-11-24 | 0.47 | $0.43 | — |
| 2021-11-23 | 0.48 | $0.43 | 2500 |
| 2021-11-22 | 0.48 | $0.45 | 50900 |
| 2021-11-19 | 0.48 | $0.45 | 33510 |
| 2021-11-18 | 0.48 | $0.47 | 5095 |
| 2021-11-17 | 0.48 | $0.47 | 7000 |
| 2021-11-16 | 0.47 | $0.47 | 31700 |
| 2021-11-15 | 0.47 | $0.50 | — |
| 2021-11-12 | 0.46 | $0.50 | 210 |
| 2021-11-11 | 0.45 | $0.50 | 19600 |
| 2021-11-10 | 0.44 | $0.42 | 34280 |
| 2021-11-09 | 0.43 | $0.46 | 2000 |
| 2021-11-08 | 0.43 | $0.46 | 18965 |
| 2021-11-05 | 0.42 | $0.48 | 6425 |
| 2021-11-04 | 0.41 | $0.50 | 25000 |
| 2021-11-03 | 0.40 | $0.50 | 5000 |
| 2021-11-02 | 0.39 | $0.51 | 3502 |
| 2021-11-01 | 0.38 | $0.51 | 46800 |
| 2021-10-29 | 0.37 | $0.50 | 57225 |
| 2021-10-28 | 0.35 | $0.47 | 100405 |
| 2021-10-27 | 0.34 | $0.46 | 21630 |
| 2021-10-26 | 0.34 | $0.44 | 35225 |
| 2021-10-25 | 0.33 | $0.49 | 13285 |
| 2021-10-22 | 0.32 | $0.46 | 62410 |
| 2021-10-21 | 0.31 | $0.45 | 41500 |
| 2021-10-20 | 0.30 | $0.40 | 107705 |
| 2021-10-19 | 0.29 | $0.44 | 118190 |
| 2021-10-18 | 0.28 | $0.28 | 12850 |
| 2021-10-15 | 0.28 | $0.29 | 10000 |
| 2021-10-14 | 0.28 | $0.30 | 20075 |
| 2021-10-13 | 0.28 | $0.28 | 46500 |
| 2021-10-12 | 0.28 | $0.30 | 21000 |
| 2021-10-11 | 0.28 | $0.32 | 800 |
| 2021-10-08 | 0.28 | $0.29 | — |
| 2021-10-07 | 0.28 | $0.29 | — |
| 2021-10-06 | 0.28 | $0.29 | 4950 |
| 2021-10-05 | 0.28 | $0.29 | 32095 |
| 2021-10-04 | 0.28 | $0.27 | 3795 |
| 2021-10-01 | 0.28 | $0.27 | — |
| 2021-09-30 | 0.28 | $0.27 | 8010 |
| 2021-09-29 | 0.28 | $0.28 | 9500 |
| 2021-09-28 | 0.29 | $0.27 | 2200 |
| 2021-09-27 | 0.29 | $0.27 | — |
| 2021-09-24 | 0.29 | $0.27 | 600 |
| 2021-09-23 | 0.29 | $0.28 | — |
| 2021-09-22 | 0.29 | $0.28 | 8750 |
| 2021-09-21 | 0.29 | $0.29 | 8000 |
| 2021-09-20 | 0.29 | $0.27 | 27000 |
| 2021-09-17 | 0.30 | $0.30 | 3000 |
| 2021-09-16 | 0.30 | $0.28 | 38000 |
| 2021-09-15 | 0.30 | $0.27 | 16580 |
| 2021-09-14 | 0.31 | $0.30 | 5000 |
| 2021-09-13 | 0.31 | $0.29 | 21700 |
| 2021-09-10 | 0.31 | $0.27 | 59000 |
| 2021-09-09 | 0.32 | $0.28 | 2000 |
| 2021-09-08 | 0.32 | $0.29 | 1136 |
| 2021-09-07 | 0.33 | $0.31 | — |
| 2021-09-03 | 0.33 | $0.31 | 5250 |
| 2021-09-02 | 0.34 | $0.29 | 19000 |
| 2021-09-01 | 0.35 | $0.29 | 10000 |
| 2021-08-31 | 0.36 | $0.31 | 53214 |
| 2021-08-30 | 0.37 | $0.30 | 27100 |
| 2021-08-27 | 0.38 | $0.29 | 20000 |
| 2021-08-26 | 0.39 | $0.30 | 10000 |
| 2021-08-25 | 0.40 | $0.30 | 5000 |
| 2021-08-24 | 0.40 | $0.28 | 172000 |
| 2021-08-23 | 0.41 | $0.33 | — |
| 2021-08-20 | 0.42 | $0.33 | — |
| 2021-08-19 | 0.42 | $0.33 | 1000 |
| 2021-08-18 | 0.43 | $0.36 | — |
| 2021-08-17 | 0.43 | $0.36 | 14800 |
| 2021-08-16 | 0.44 | $0.37 | 15701 |
| 2021-08-13 | 0.44 | $0.39 | 3000 |
| 2021-08-12 | 0.44 | $0.37 | 4000 |
| 2021-08-11 | 0.44 | $0.38 | 6000 |
| 2021-08-10 | 0.44 | $0.38 | 17800 |
| 2021-08-09 | 0.43 | $0.40 | 18950 |
| 2021-08-06 | 0.43 | $0.44 | 10235 |
| 2021-08-05 | 0.43 | $0.48 | 100 |
| 2021-08-04 | 0.42 | $0.47 | 2600 |
| 2021-08-03 | 0.41 | $0.49 | 6000 |
| 2021-08-02 | 0.41 | $0.52 | 2000 |
| 2021-07-30 | 0.40 | $0.51 | 6000 |
| 2021-07-29 | 0.39 | $0.46 | 3800 |
| 2021-07-28 | 0.38 | $0.45 | 44700 |
| 2021-07-27 | 0.38 | $0.41 | 21700 |
| 2021-07-26 | 0.38 | $0.46 | 34299 |
| 2021-07-23 | 0.37 | $0.41 | 18200 |
| 2021-07-22 | 0.37 | $0.42 | 49500 |
| 2021-07-21 | 0.37 | $0.47 | 25800 |
| 2021-07-20 | 0.36 | $0.48 | 22200 |
| 2021-07-19 | 0.36 | $0.42 | 43000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 119737
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 119737 |
| 2026-07-13 | 0.02 | $0.02 | 119737 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 119737 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 119737 |
| 2026-07-02 | 0.03 | $0.02 | 119737 |
| 2026-07-01 | 0.03 | $0.02 | 119737 |
| 2026-06-30 | 0.03 | $0.02 | — |
| 2026-06-29 | 0.03 | $0.02 | 119737 |
| 2026-06-26 | 0.03 | $0.02 | 119737 |
| 2026-06-25 | 0.03 | $0.02 | 119737 |
| 2026-06-24 | 0.03 | $0.02 | 119737 |
| 2026-06-23 | 0.03 | $0.02 | 119737 |
| 2026-06-22 | 0.03 | $0.02 | 119737 |
| 2026-06-18 | 0.03 | $0.02 | 119737 |
| 2026-06-17 | 0.03 | $0.02 | 119737 |
| 2026-06-16 | 0.04 | $0.02 | 119737 |
| 2026-06-15 | 0.04 | $0.02 | 119737 |
| 2026-06-12 | 0.04 | $0.02 | 119737 |
| 2026-06-11 | 0.04 | $0.02 | 119737 |
| 2026-06-10 | 0.04 | $0.02 | 119737 |
| 2026-06-09 | 0.05 | $0.02 | 119737 |
| 2026-06-08 | 0.05 | $0.02 | — |
| 2026-06-05 | 0.05 | $0.02 | 119737 |
| 2026-06-04 | 0.05 | $0.02 | 119737 |
| 2026-06-03 | 0.06 | $0.02 | 119737 |
| 2026-06-02 | 0.06 | $0.02 | 119737 |
| 2026-06-01 | 0.07 | $0.02 | 149083 |
| 2026-05-29 | 0.07 | $0.07 | 119737 |
| 2026-05-28 | 0.07 | $0.07 | 119737 |
| 2026-05-27 | 0.07 | $0.07 | 119737 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 119737 |
| 2026-05-21 | 0.07 | $0.07 | 119737 |
| 2026-05-20 | 0.07 | $0.07 | 119737 |
| 2026-05-19 | 0.07 | $0.07 | 119737 |
| 2026-05-18 | 0.07 | $0.07 | 54000 |
| 2026-05-15 | 0.08 | $0.07 | 54000 |
| 2026-05-14 | 0.08 | $0.07 | 10000 |
| 2026-05-13 | 0.08 | $0.07 | 10000 |
| 2026-05-12 | 0.08 | $0.07 | 10000 |
| 2026-05-11 | 0.08 | $0.07 | 10000 |
| 2026-05-08 | 0.08 | $0.07 | 4000 |
| 2026-05-07 | 0.08 | $0.07 | 4001 |
| 2026-05-06 | 0.08 | $0.07 | 168000 |
| 2026-05-05 | 0.08 | $0.07 | 1000 |
| 2026-05-04 | 0.08 | $0.07 | 1000 |
| 2026-05-01 | 0.08 | $0.07 | 20000 |
| 2026-04-30 | 0.09 | $0.08 | 149000 |
| 2026-04-29 | 0.09 | $0.08 | 149000 |
| 2026-04-28 | 0.09 | $0.08 | 149000 |
| 2026-04-27 | 0.09 | $0.08 | 149000 |
| 2026-04-24 | 0.09 | $0.08 | 149000 |
| 2026-04-23 | 0.09 | $0.08 | 149000 |
| 2026-04-22 | 0.09 | $0.08 | 149000 |
| 2026-04-21 | 0.09 | $0.08 | 149000 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 149000 |
| 2026-04-16 | 0.09 | $0.08 | 149000 |
| 2026-04-15 | 0.09 | $0.08 | 149000 |
| 2026-04-14 | 0.09 | $0.08 | 10500 |
| 2026-04-13 | 0.09 | $0.08 | 10500 |
| 2026-04-10 | 0.09 | $0.08 | 10500 |
| 2026-04-09 | 0.09 | $0.08 | 10500 |
| 2026-04-08 | 0.09 | $0.08 | 10500 |
| 2026-04-07 | 0.09 | $0.08 | 10500 |
| 2026-04-06 | 0.09 | $0.08 | 10500 |
| 2026-04-02 | 0.09 | $0.08 | 10500 |
| 2026-04-01 | 0.09 | $0.08 | 10500 |
| 2026-03-31 | 0.09 | $0.08 | 10500 |
| 2026-03-30 | 0.10 | $0.10 | 10500 |
| 2026-03-27 | 0.10 | $0.10 | 10500 |
| 2026-03-26 | 0.10 | $0.10 | 10500 |
| 2026-03-25 | 0.10 | $0.10 | 10500 |
| 2026-03-24 | 0.10 | $0.10 | 10500 |
| 2026-03-23 | 0.10 | $0.10 | 10500 |
| 2026-03-20 | 0.10 | $0.10 | 20000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.09 | $0.10 | 5000 |
| 2026-03-12 | 0.09 | $0.10 | 5000 |
| 2026-03-11 | 0.09 | $0.10 | 5000 |
| 2026-03-10 | 0.09 | $0.10 | 5000 |
| 2026-03-09 | 0.09 | $0.10 | 5000 |
| 2026-03-06 | 0.09 | $0.10 | 5000 |
| 2026-03-05 | 0.09 | $0.10 | 5000 |
| 2026-03-04 | 0.09 | $0.10 | 5000 |
| 2026-03-03 | 0.09 | $0.10 | 5000 |
| 2026-03-02 | 0.09 | $0.10 | 5000 |
| 2026-02-27 | 0.08 | $0.10 | 5000 |
| 2026-02-26 | 0.08 | $0.10 | 5000 |
| 2026-02-25 | 0.08 | $0.10 | 5000 |
| 2026-02-24 | 0.08 | $0.10 | 5000 |
| 2026-02-23 | 0.08 | $0.10 | 5000 |
| 2026-02-20 | 0.07 | $0.10 | 205 |
| 2026-02-19 | 0.07 | $0.09 | — |
| 2026-02-18 | 0.07 | $0.09 | — |
| 2026-02-17 | 0.07 | $0.09 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 5000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 13333 |
| 2026-01-16 | 0.07 | $0.12 | 27000 |
| 2026-01-15 | 0.06 | $0.06 | 10000 |
| 2026-01-14 | 0.06 | $0.06 | 10000 |
| 2026-01-13 | 0.06 | $0.06 | 10000 |
| 2026-01-12 | 0.06 | $0.06 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 10000 |
| 2026-01-08 | 0.06 | $0.06 | 10000 |
| 2026-01-07 | 0.06 | $0.06 | 10000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 10000 |
| 2026-01-02 | 0.06 | $0.06 | 10000 |
| 2025-12-31 | 0.06 | $0.06 | 10000 |
| 2025-12-30 | 0.06 | $0.06 | 10000 |
| 2025-12-29 | 0.06 | $0.06 | 10000 |
| 2025-12-26 | 0.06 | $0.06 | 10000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 10000 |
| 2025-12-22 | 0.06 | $0.06 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 37500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 60000 |
| 2025-12-10 | 0.06 | $0.07 | 18500 |
| 2025-12-09 | 0.06 | $0.07 | 20000 |
| 2025-12-08 | 0.06 | $0.10 | 18500 |
| 2025-12-05 | 0.05 | $0.05 | 18500 |
| 2025-12-04 | 0.05 | $0.08 | 18500 |
| 2025-12-03 | 0.05 | $0.08 | 18500 |
| 2025-12-02 | 0.05 | $0.08 | 18500 |
| 2025-12-01 | 0.04 | $0.08 | 18500 |
| 2025-11-28 | 0.04 | $0.08 | 18500 |
| 2025-11-26 | 0.04 | $0.08 | 18500 |
| 2025-11-25 | 0.03 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.05 | 18500 |
| 2025-11-21 | 0.03 | $0.05 | 18500 |
| 2025-11-20 | 0.03 | $0.02 | 18500 |
| 2025-11-19 | 0.03 | $0.02 | 18500 |
| 2025-11-18 | 0.03 | $0.02 | 18500 |
| 2025-11-17 | 0.03 | $0.02 | 18500 |
| 2025-11-14 | 0.03 | $0.02 | 18500 |
| 2025-11-13 | 0.03 | $0.02 | 18500 |
| 2025-11-12 | 0.03 | $0.02 | 18500 |
| 2025-11-11 | 0.04 | $0.02 | 18500 |
| 2025-11-10 | 0.04 | $0.02 | 18500 |
| 2025-11-07 | 0.04 | $0.02 | 18500 |
| 2025-11-06 | 0.04 | $0.02 | 18500 |
| 2025-11-05 | 0.05 | $0.02 | 18500 |
| 2025-11-04 | 0.05 | $0.02 | 18500 |
| 2025-11-03 | 0.05 | $0.02 | 18500 |
| 2025-10-31 | 0.06 | $0.02 | 18500 |
| 2025-10-30 | 0.06 | $0.02 | 18500 |
| 2025-10-29 | 0.07 | $0.02 | 18500 |
| 2025-10-28 | 0.07 | $0.02 | — |
| 2025-10-27 | 0.08 | $0.02 | 3500 |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.09 | $0.07 | — |
| 2025-10-22 | 0.09 | $0.07 | — |
| 2025-10-21 | 0.09 | $0.07 | — |
| 2025-10-20 | 0.09 | $0.07 | — |
| 2025-10-17 | 0.09 | $0.07 | — |
| 2025-10-16 | 0.10 | $0.07 | — |
| 2025-10-15 | 0.10 | $0.07 | — |
| 2025-10-14 | 0.10 | $0.07 | — |
| 2025-10-13 | 0.10 | $0.07 | — |
| 2025-10-10 | 0.11 | $0.07 | — |
| 2025-10-09 | 0.11 | $0.07 | — |
| 2025-10-08 | 0.12 | $0.07 | 2000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.11 | $0.13 | — |
| 2025-09-29 | 0.11 | $0.13 | — |
| 2025-09-26 | 0.11 | $0.13 | — |
| 2025-09-25 | 0.11 | $0.13 | — |
| 2025-09-24 | 0.11 | $0.13 | 20500 |
| 2025-09-23 | 0.10 | $0.13 | 2000 |
| 2025-09-22 | 0.10 | $0.13 | 4600 |
| 2025-09-19 | 0.10 | $0.06 | — |
| 2025-09-18 | 0.10 | $0.06 | 3000 |
| 2025-09-17 | 0.11 | $0.06 | — |
| 2025-09-16 | 0.11 | $0.06 | — |
| 2025-09-15 | 0.12 | $0.06 | 546 |
| 2025-09-12 | 0.12 | $0.39 | 1100 |
| 2025-09-11 | 0.09 | $0.12 | — |
| 2025-09-10 | 0.09 | $0.12 | — |
| 2025-09-09 | 0.09 | $0.12 | — |
| 2025-09-08 | 0.08 | $0.12 | — |
| 2025-09-05 | 0.08 | $0.12 | — |
| 2025-09-04 | 0.08 | $0.12 | — |
| 2025-09-03 | 0.07 | $0.12 | — |
| 2025-09-02 | 0.07 | $0.12 | 8500 |
| 2025-08-29 | 0.06 | $0.11 | — |
| 2025-08-28 | 0.06 | $0.11 | 3400 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30 |
| 2025-08-21 | 0.05 | $0.05 | 30 |
| 2025-08-20 | 0.05 | $0.05 | 30 |
| 2025-08-19 | 0.05 | $0.05 | 30 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30 |
| 2025-07-18 | 0.05 | $0.05 | 30 |
| 2025-07-17 | 0.06 | $0.05 | 30 |
| 2025-07-16 | 0.06 | $0.05 | 30 |
| 2025-07-15 | 0.06 | $0.05 | 30 |
| 2025-07-14 | 0.06 | $0.05 | 30 |
| 2025-07-11 | 0.06 | $0.05 | 30 |
| 2025-07-10 | 0.06 | $0.05 | 30 |
| 2025-07-09 | 0.06 | $0.05 | 5000 |
| 2025-07-08 | 0.06 | $0.05 | 5000 |
| 2025-07-07 | 0.06 | $0.05 | 5000 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | — |
| 2025-06-25 | 0.07 | $0.05 | — |
| 2025-06-24 | 0.08 | $0.05 | — |
| 2025-06-23 | 0.08 | $0.05 | — |
| 2025-06-20 | 0.08 | $0.05 | — |
| 2025-06-18 | 0.09 | $0.05 | — |
| 2025-06-17 | 0.09 | $0.05 | — |
| 2025-06-16 | 0.09 | $0.05 | — |
| 2025-06-13 | 0.10 | $0.05 | 26150 |
| 2025-06-12 | 0.10 | $0.10 | 39000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | 8500 |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 51000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 300 |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | 22000 |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 51000 |
| 2025-04-04 | 0.10 | $0.10 | 51000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 51000 |
| 2025-04-01 | 0.10 | $0.10 | 51000 |
| 2025-03-31 | 0.10 | $0.10 | 51000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | 51000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 51000 |
| 2025-03-17 | 0.10 | $0.10 | 51000 |
| 2025-03-14 | 0.10 | $0.10 | 51000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.09 | $0.10 | 51000 |
| 2025-03-10 | 0.09 | $0.10 | 51000 |
| 2025-03-07 | 0.09 | $0.10 | — |
| 2025-03-06 | 0.09 | $0.10 | 51000 |
| 2025-03-05 | 0.09 | $0.10 | 51000 |
| 2025-03-04 | 0.09 | $0.10 | 51000 |
| 2025-03-03 | 0.09 | $0.10 | — |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | — |
| 2025-02-26 | 0.09 | $0.10 | 51000 |
| 2025-02-25 | 0.08 | $0.10 | 51000 |
| 2025-02-24 | 0.08 | $0.10 | 51000 |
| 2025-02-21 | 0.08 | $0.10 | 51000 |
| 2025-02-20 | 0.08 | $0.10 | — |
| 2025-02-19 | 0.08 | $0.10 | — |
| 2025-02-18 | 0.08 | $0.10 | 51000 |
| 2025-02-14 | 0.07 | $0.10 | 300 |
| 2025-02-13 | 0.07 | $0.07 | 51000 |
| 2025-02-12 | 0.07 | $0.07 | 51000 |
| 2025-02-11 | 0.07 | $0.07 | 51000 |
| 2025-02-10 | 0.07 | $0.07 | 51000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 51000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 51000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 51000 |
| 2025-01-21 | 0.06 | $0.07 | 51000 |
| 2025-01-17 | 0.06 | $0.07 | 51000 |
| 2025-01-16 | 0.06 | $0.07 | 51000 |
| 2025-01-15 | 0.06 | $0.07 | 51000 |
| 2025-01-14 | 0.06 | $0.07 | 51000 |
| 2025-01-13 | 0.06 | $0.07 | 51000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | 51000 |
| 2025-01-07 | 0.05 | $0.07 | — |
| 2025-01-06 | 0.05 | $0.07 | 51000 |
| 2025-01-03 | 0.05 | $0.07 | — |
| 2025-01-02 | 0.05 | $0.07 | 51000 |
| 2024-12-31 | 0.05 | $0.06 | 51000 |
| 2024-12-30 | 0.04 | $0.06 | — |
| 2024-12-27 | 0.04 | $0.06 | 51000 |
| 2024-12-26 | 0.04 | $0.06 | 51000 |
| 2024-12-24 | 0.04 | $0.06 | 51000 |
| 2024-12-23 | 0.04 | $0.06 | 51000 |
| 2024-12-20 | 0.03 | $0.06 | 51000 |
| 2024-12-19 | 0.03 | $0.06 | 51000 |
| 2024-12-18 | 0.03 | $0.05 | 32028 |
| 2024-12-17 | 0.03 | $0.01 | 19000 |
| 2024-12-16 | 0.03 | $0.02 | 19000 |
| 2024-12-13 | 0.03 | $0.02 | 19000 |
| 2024-12-12 | 0.03 | $0.02 | 19000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 19000 |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | 19000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | 19000 |
| 2024-11-26 | 0.04 | $0.03 | 19000 |
| 2024-11-25 | 0.04 | $0.03 | 20500 |
| 2024-11-22 | 0.04 | $0.03 | 19000 |
| 2024-11-21 | 0.04 | $0.03 | 19000 |
| 2024-11-20 | 0.04 | $0.03 | 19000 |
| 2024-11-19 | 0.04 | $0.03 | 19000 |
| 2024-11-18 | 0.04 | $0.03 | 19000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 19000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 19000 |
| 2024-11-06 | 0.04 | $0.03 | 19000 |
| 2024-11-05 | 0.05 | $0.03 | 19000 |
| 2024-11-04 | 0.05 | $0.03 | 19000 |
| 2024-11-01 | 0.05 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 72847 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 19000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 19000 |
| 2024-10-03 | 0.05 | $0.05 | 19000 |
| 2024-10-02 | 0.05 | $0.05 | 19000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 19000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 78000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20000 |
| 2024-09-19 | 0.05 | $0.05 | 50000 |
| 2024-09-18 | 0.06 | $0.06 | 20000 |
| 2024-09-17 | 0.05 | $0.06 | — |
| 2024-09-16 | 0.05 | $0.06 | 1000 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.06 | 20000 |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | 20000 |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | 38500 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 70000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 15000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 15000 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 15000 |
| 2024-08-20 | 0.05 | $0.05 | 15000 |
| 2024-08-19 | 0.04 | $0.05 | 31847 |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.05 | $0.03 | — |
| 2024-08-14 | 0.05 | $0.03 | 5000 |
| 2024-08-13 | 0.05 | $0.03 | — |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | 20000 |
| 2024-08-08 | 0.06 | $0.03 | 20000 |
| 2024-08-07 | 0.06 | $0.03 | 20000 |
| 2024-08-06 | 0.06 | $0.03 | 20000 |
| 2024-08-05 | 0.06 | $0.03 | 20000 |
| 2024-08-02 | 0.07 | $0.03 | 16950 |
| 2024-08-01 | 0.07 | $0.03 | 20000 |
| 2024-07-31 | 0.08 | $0.03 | 76000 |
| 2024-07-30 | 0.08 | $0.06 | 2500 |
| 2024-07-29 | 0.08 | $0.06 | 2500 |
| 2024-07-26 | 0.08 | $0.06 | 2500 |
| 2024-07-25 | 0.09 | $0.06 | — |
| 2024-07-24 | 0.09 | $0.06 | — |
| 2024-07-23 | 0.09 | $0.06 | — |
| 2024-07-08 | 0.09 | $0.06 | 600 |
| 2024-07-05 | 0.10 | $0.04 | 8000 |
| 2024-06-18 | 0.10 | $0.04 | 6950 |
| 2024-06-17 | 0.11 | $0.04 | 4800 |
| 2024-06-04 | 0.12 | $0.04 | 4036 |
| 2024-05-28 | 0.13 | $0.05 | 60000 |
| 2024-05-24 | 0.13 | $0.05 | 28000 |
| 2024-05-23 | 0.14 | $0.02 | 68388 |
| 2024-05-21 | 0.16 | $0.11 | 20161 |
| 2024-05-13 | 0.16 | $0.09 | 2500 |
| 2024-05-07 | 0.17 | $0.10 | 20000 |
| 2024-04-29 | 0.18 | $0.14 | 12036 |
| 2024-04-25 | 0.18 | $0.11 | 151000 |
| 2024-04-12 | 0.19 | $0.19 | 43500 |
| 2024-04-05 | 0.19 | $0.20 | 6378 |
| 2024-04-04 | 0.19 | $0.21 | 9000 |
| 2024-04-03 | 0.18 | $0.21 | 2500 |
| 2024-04-02 | 0.18 | $0.21 | 2000 |
| 2024-04-01 | 0.18 | $0.21 | 3000 |
| 2024-03-15 | 0.18 | $0.15 | 3400 |
| 2024-03-13 | 0.18 | $0.18 | 10000 |
| 2024-03-11 | 0.18 | $0.00 | 1900 |
| 2024-03-08 | 0.20 | $0.19 | 15000 |
| 2024-03-07 | 0.20 | $0.18 | 21500 |
| 2024-03-04 | 0.20 | $0.20 | 3400 |
| 2024-02-27 | 0.20 | $0.21 | — |
| 2024-02-26 | 0.20 | $0.21 | — |
| 2024-02-23 | 0.20 | $0.21 | 30000 |
| 2024-02-22 | 0.20 | $0.22 | 50000 |
| 2024-02-21 | 0.20 | $0.24 | — |
| 2024-02-20 | 0.19 | $0.24 | — |
| 2024-02-16 | 0.19 | $0.24 | 51600 |
| 2024-02-15 | 0.18 | $0.21 | 1000 |
| 2024-02-14 | 0.18 | $0.16 | 12500 |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.17 | $0.18 | — |
| 2023-12-29 | 0.17 | $0.18 | — |
| 2023-12-28 | 0.17 | $0.18 | 15000 |
| 2023-12-27 | 0.17 | $0.21 | 5000 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | — |
| 2023-12-19 | 0.16 | $0.18 | 3500 |
| 2023-12-18 | 0.16 | $0.14 | 9000 |
| 2023-12-15 | 0.16 | $0.15 | — |
| 2023-12-14 | 0.17 | $0.15 | 5000 |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | 8000 |
| 2023-12-06 | 0.17 | $0.19 | — |
| 2023-12-05 | 0.16 | $0.19 | — |
| 2023-12-04 | 0.16 | $0.19 | — |
| 2023-12-01 | 0.16 | $0.19 | — |
| 2023-11-30 | 0.16 | $0.19 | — |
| 2023-11-29 | 0.15 | $0.19 | 2000 |
| 2023-11-28 | 0.15 | $0.16 | 700 |
| 2023-11-27 | 0.15 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.14 | 14000 |
| 2023-11-14 | 0.15 | $0.13 | 5000 |
| 2023-11-13 | 0.16 | $0.15 | — |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | — |
| 2023-11-03 | 0.16 | $0.15 | 10000 |
| 2023-11-02 | 0.17 | $0.16 | 8000 |
| 2023-11-01 | 0.17 | $0.20 | — |
| 2023-10-31 | 0.16 | $0.20 | — |
| 2023-10-30 | 0.16 | $0.20 | — |
| 2023-10-27 | 0.16 | $0.20 | — |
| 2023-10-26 | 0.15 | $0.20 | — |
| 2023-10-25 | 0.15 | $0.20 | 1000 |
| 2023-10-24 | 0.14 | $0.19 | — |
| 2023-10-23 | 0.14 | $0.19 | 1000 |
| 2023-10-20 | 0.13 | $0.19 | 12000 |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.13 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | — |
| 2023-10-16 | 0.12 | $0.14 | — |
| 2023-10-13 | 0.12 | $0.14 | 2000 |
| 2023-10-12 | 0.12 | $0.15 | 12000 |
| 2023-10-11 | 0.12 | $0.15 | 14000 |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | 6000 |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | 5000 |
| 2023-10-02 | 0.11 | $0.13 | — |
| 2023-09-29 | 0.10 | $0.13 | 38000 |
| 2023-09-28 | 0.10 | $0.12 | 10000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | 8000 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 5000 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.10 | $0.08 | — |
| 2023-09-19 | 0.10 | $0.08 | — |
| 2023-09-18 | 0.10 | $0.08 | 5000 |
| 2023-09-15 | 0.10 | $0.10 | 10000 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | 5000 |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.09 | $0.11 | — |
| 2023-08-22 | 0.09 | $0.11 | 10000 |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.08 | $0.10 | 5000 |
| 2023-08-11 | 0.08 | $0.03 | — |
| 2023-08-10 | 0.09 | $0.03 | — |
| 2023-08-09 | 0.10 | $0.03 | — |
| 2023-08-08 | 0.10 | $0.03 | — |
| 2023-08-07 | 0.11 | $0.03 | — |
| 2023-07-24 | 0.12 | $0.03 | 22500 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | 2000 |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 1500 |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-06-12 | 0.13 | $0.11 | — |
| 2023-06-09 | 0.13 | $0.11 | — |
| 2023-06-08 | 0.13 | $0.11 | — |
| 2023-06-07 | 0.14 | $0.11 | — |
| 2023-06-02 | 0.14 | $0.11 | 2000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | 2000 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | — |
| 2023-04-20 | 0.13 | $0.14 | — |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | 1000 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 12600 |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 35800 |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 18275 |
| 2023-03-23 | 0.13 | $0.13 | 8000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 2500 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | 2500 |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | 23500 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 4900 |
| 2023-02-27 | 0.14 | $0.13 | 1800 |
| 2023-02-24 | 0.14 | $0.13 | 8000 |
| 2023-02-23 | 0.14 | $0.13 | 15000 |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.15 | $0.13 | 15000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | 12000 |
| 2023-02-13 | 0.15 | $0.15 | 19150 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 23000 |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | 11000 |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | 11480 |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | 3000 |
| 2023-01-30 | 0.14 | $0.16 | 3080 |
| 2023-01-27 | 0.14 | $0.16 | 7920 |
| 2023-01-26 | 0.14 | $0.13 | 5000 |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | 1700 |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.14 | $0.11 | 15000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 78500 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | 1000 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.14 | $0.15 | 10000 |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.15 | $0.13 | — |
| 2022-12-16 | 0.15 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | 7000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | 20000 |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | 5000 |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | 3500 |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | 1000 |
| 2022-11-01 | 0.14 | $0.14 | 2000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 88500 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | 200 |
| 2022-10-19 | 0.14 | $0.11 | — |
| 2022-10-18 | 0.14 | $0.11 | — |
| 2022-10-17 | 0.14 | $0.11 | — |
| 2022-10-14 | 0.15 | $0.11 | 24900 |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | 1000 |
| 2022-10-10 | 0.16 | $0.15 | — |
| 2022-10-07 | 0.16 | $0.15 | — |
| 2022-10-06 | 0.16 | $0.15 | — |
| 2022-10-05 | 0.16 | $0.15 | — |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.16 | $0.15 | 10150 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1000 |
| 2022-09-27 | 0.17 | $0.15 | — |
| 2022-09-26 | 0.17 | $0.15 | 13333 |
| 2022-09-23 | 0.17 | $0.14 | 5000 |
| 2022-09-22 | 0.17 | $0.15 | — |
| 2022-09-21 | 0.18 | $0.15 | — |
| 2022-09-20 | 0.18 | $0.15 | 5000 |
| 2022-09-19 | 0.18 | $0.16 | 44500 |
| 2022-09-16 | 0.19 | $0.17 | — |
| 2022-09-15 | 0.19 | $0.17 | — |
| 2022-09-14 | 0.19 | $0.17 | 10000 |
| 2022-09-13 | 0.19 | $0.17 | 1000 |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | 5000 |
| 2022-09-06 | 0.19 | $0.19 | 10000 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 74500 |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | 5000 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | 5000 |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.19 | $0.21 | 5000 |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.19 | $0.21 | — |
| 2022-08-12 | 0.19 | $0.21 | 12440 |
| 2022-08-11 | 0.19 | $0.20 | 7500 |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 15200 |
| 2022-08-04 | 0.19 | $0.18 | 546 |
| 2022-08-03 | 0.19 | $0.18 | — |
| 2022-08-02 | 0.19 | $0.18 | — |
| 2022-08-01 | 0.19 | $0.18 | — |
| 2022-07-29 | 0.19 | $0.18 | 34000 |
| 2022-07-28 | 0.19 | $0.19 | 9000 |
| 2022-07-27 | 0.19 | $0.18 | — |
| 2022-07-26 | 0.19 | $0.18 | 19000 |
| 2022-07-25 | 0.19 | $0.18 | 25000 |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | 102200 |
| 2022-07-20 | 0.19 | $0.16 | 17000 |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.19 | $0.17 | 23000 |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | 40200 |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.21 | $0.19 | 10000 |
| 2022-07-08 | 0.21 | $0.19 | — |
| 2022-07-07 | 0.21 | $0.19 | — |
| 2022-07-06 | 0.21 | $0.19 | 17000 |
| 2022-07-05 | 0.21 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | 15000 |
| 2022-06-30 | 0.21 | $0.16 | — |
| 2022-06-29 | 0.22 | $0.16 | — |
| 2022-06-28 | 0.22 | $0.16 | 2350 |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | 13000 |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.24 | $0.23 | — |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | — |
| 2022-06-14 | 0.24 | $0.23 | — |
| 2022-06-13 | 0.24 | $0.23 | 1368 |
| 2022-06-10 | 0.24 | $0.25 | 1000 |
| 2022-06-09 | 0.24 | $0.24 | 10000 |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | 5000 |
| 2022-06-06 | 0.24 | $0.24 | 39497 |
| 2022-06-03 | 0.23 | $0.24 | 2000 |
| 2022-06-02 | 0.23 | $0.24 | — |
| 2022-06-01 | 0.23 | $0.24 | 11000 |
| 2022-05-31 | 0.23 | $0.24 | 10200 |
| 2022-05-27 | 0.23 | $0.26 | — |
| 2022-05-26 | 0.23 | $0.26 | 20000 |
| 2022-05-25 | 0.23 | $0.25 | 5000 |
| 2022-05-24 | 0.22 | $0.24 | 1000 |
| 2022-05-23 | 0.22 | $0.27 | 14650 |
| 2022-05-20 | 0.22 | $0.23 | — |
| 2022-05-19 | 0.22 | $0.23 | 500 |
| 2022-05-18 | 0.22 | $0.20 | — |
| 2022-05-17 | 0.22 | $0.20 | 9500 |
| 2022-05-16 | 0.22 | $0.21 | — |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | 7500 |
| 2022-05-11 | 0.22 | $0.21 | 15000 |
| 2022-05-10 | 0.22 | $0.20 | — |
| 2022-05-09 | 0.23 | $0.20 | 150 |
| 2022-05-06 | 0.23 | $0.21 | 8000 |
| 2022-05-05 | 0.23 | $0.21 | 1000 |
| 2022-05-04 | 0.23 | $0.21 | — |
| 2022-05-03 | 0.23 | $0.21 | 4500 |
| 2022-05-02 | 0.24 | $0.22 | — |
| 2022-04-29 | 0.24 | $0.22 | 6000 |
| 2022-04-28 | 0.24 | $0.21 | — |
| 2022-04-27 | 0.25 | $0.21 | — |
| 2022-04-26 | 0.25 | $0.21 | 1333 |
| 2022-04-25 | 0.25 | $0.20 | 98700 |
| 2022-04-22 | 0.26 | $0.24 | — |
| 2022-04-21 | 0.26 | $0.24 | 1800 |
| 2022-04-20 | 0.26 | $0.26 | 2200 |
| 2022-04-19 | 0.26 | $0.28 | 20200 |
| 2022-04-18 | 0.26 | $0.25 | — |
| 2022-04-14 | 0.26 | $0.25 | 3000 |
| 2022-04-13 | 0.26 | $0.24 | 6000 |
| 2022-04-12 | 0.27 | $0.24 | 9000 |
| 2022-04-11 | 0.27 | $0.24 | 56000 |
| 2022-04-08 | 0.27 | $0.24 | 28700 |
| 2022-04-07 | 0.28 | $0.25 | 3480 |
| 2022-04-06 | 0.28 | $0.27 | — |
| 2022-04-05 | 0.28 | $0.27 | 17505 |
| 2022-04-04 | 0.28 | $0.27 | 19475 |
| 2022-04-01 | 0.28 | $0.27 | 25000 |
| 2022-03-31 | 0.28 | $0.28 | 6500 |
| 2022-03-30 | 0.28 | $0.28 | 5500 |
| 2022-03-29 | 0.28 | $0.28 | 1000 |
| 2022-03-28 | 0.28 | $0.30 | 6000 |
| 2022-03-25 | 0.28 | $0.30 | 11100 |
| 2022-03-24 | 0.28 | $0.27 | 48000 |
| 2022-03-23 | 0.28 | $0.27 | — |
| 2022-03-22 | 0.28 | $0.27 | — |
| 2022-03-21 | 0.28 | $0.27 | 2940 |
| 2022-03-18 | 0.29 | $0.28 | — |
| 2022-03-17 | 0.29 | $0.28 | 13000 |
| 2022-03-16 | 0.29 | $0.24 | 1500 |
| 2022-03-15 | 0.29 | $0.26 | — |
| 2022-03-14 | 0.30 | $0.26 | 8430 |
| 2022-03-11 | 0.30 | $0.24 | 2700 |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.28 | 52500 |
| 2022-03-07 | 0.31 | $0.27 | 2267 |
| 2022-03-04 | 0.31 | $0.27 | 12700 |
| 2022-03-03 | 0.32 | $0.26 | 11750 |
| 2022-03-02 | 0.32 | $0.29 | 3420 |
| 2022-03-01 | 0.33 | $0.29 | 10000 |
| 2022-02-28 | 0.33 | $0.30 | 12000 |
| 2022-02-25 | 0.34 | $0.28 | 41600 |
| 2022-02-24 | 0.34 | $0.30 | 135800 |
| 2022-02-23 | 0.34 | $0.38 | 28033 |
| 2022-02-22 | 0.34 | $0.35 | 17000 |
| 2022-02-18 | 0.34 | $0.38 | 10000 |
| 2022-02-17 | 0.34 | $0.40 | 28200 |
| 2022-02-16 | 0.33 | $0.38 | 41873 |
| 2022-02-15 | 0.32 | $0.22 | 8000 |
| 2022-02-14 | 0.34 | $0.33 | — |
| 2022-02-11 | 0.34 | $0.33 | 3400 |
| 2022-02-10 | 0.34 | $0.32 | 16287 |
| 2022-02-09 | 0.34 | $0.31 | 12500 |
| 2022-02-08 | 0.34 | $0.30 | 5800 |
| 2022-02-07 | 0.35 | $0.32 | 13100 |
| 2022-02-04 | 0.35 | $0.30 | 30800 |
| 2022-02-03 | 0.35 | $0.28 | 24500 |
| 2022-02-02 | 0.36 | $0.32 | 18000 |
| 2022-02-01 | 0.37 | $0.32 | 20000 |
| 2022-01-31 | 0.37 | $0.32 | — |
| 2022-01-28 | 0.38 | $0.32 | 7000 |
| 2022-01-27 | 0.38 | $0.33 | 29850 |
| 2022-01-26 | 0.39 | $0.37 | — |
| 2022-01-25 | 0.39 | $0.37 | 5000 |
| 2022-01-24 | 0.39 | $0.37 | — |
| 2022-01-21 | 0.39 | $0.37 | — |
| 2022-01-20 | 0.40 | $0.37 | 20600 |
| 2022-01-19 | 0.40 | $0.40 | 25325 |
| 2022-01-18 | 0.40 | $0.38 | 57010 |
| 2022-01-14 | 0.40 | $0.40 | 75645 |
| 2022-01-13 | 0.40 | $0.37 | 14706 |
| 2022-01-12 | 0.40 | $0.40 | 3000 |
| 2022-01-11 | 0.40 | $0.39 | 42735 |
| 2022-01-10 | 0.41 | $0.37 | 3500 |
| 2022-01-07 | 0.41 | $0.40 | 1500 |
| 2022-01-06 | 0.41 | $0.39 | 5540 |
| 2022-01-05 | 0.41 | $0.43 | 15400 |
| 2022-01-04 | 0.41 | $0.43 | — |
| 2022-01-03 | 0.41 | $0.43 | — |
| 2021-12-31 | 0.41 | $0.43 | 1888 |
| 2021-12-30 | 0.40 | $0.43 | 19500 |
| 2021-12-29 | 0.40 | $0.42 | 172855 |
| 2021-12-28 | 0.40 | $0.49 | 4000 |
| 2021-12-27 | 0.39 | $0.50 | 29269 |
| 2021-12-23 | 0.38 | $0.40 | 4600 |
| 2021-12-22 | 0.38 | $0.35 | 40500 |
| 2021-12-21 | 0.38 | $0.38 | 21196 |
| 2021-12-20 | 0.38 | $0.37 | — |
| 2021-12-17 | 0.38 | $0.37 | 90973 |
| 2021-12-16 | 0.38 | $0.34 | — |
| 2021-12-15 | 0.38 | $0.34 | 11525 |
| 2021-12-14 | 0.39 | $0.36 | 12500 |
| 2021-12-13 | 0.39 | $0.35 | 12100 |
| 2021-12-10 | 0.40 | $0.36 | 21999 |
| 2021-12-09 | 0.40 | $0.36 | 7000 |
| 2021-12-08 | 0.41 | $0.35 | — |
| 2021-12-07 | 0.41 | $0.35 | 17137 |
| 2021-12-06 | 0.42 | $0.34 | 57788 |
| 2021-12-03 | 0.43 | $0.36 | 18042 |
| 2021-12-02 | 0.43 | $0.37 | 31810 |
| 2021-12-01 | 0.44 | $0.40 | 27100 |
| 2021-11-30 | 0.44 | $0.43 | 31500 |
| 2021-11-29 | 0.44 | $0.38 | 2000 |
| 2021-11-26 | 0.45 | $0.43 | — |
| 2021-11-24 | 0.45 | $0.43 | — |
| 2021-11-23 | 0.45 | $0.43 | 2500 |
| 2021-11-22 | 0.46 | $0.45 | 50900 |
| 2021-11-19 | 0.46 | $0.45 | 33510 |
| 2021-11-18 | 0.46 | $0.47 | 5095 |
| 2021-11-17 | 0.46 | $0.47 | 7000 |
| 2021-11-16 | 0.45 | $0.47 | 31700 |
| 2021-11-15 | 0.45 | $0.50 | — |
| 2021-11-12 | 0.45 | $0.50 | 210 |
| 2021-11-11 | 0.44 | $0.50 | 19600 |
| 2021-11-10 | 0.44 | $0.42 | 34280 |
| 2021-11-09 | 0.44 | $0.46 | 2000 |
| 2021-11-08 | 0.44 | $0.46 | 18965 |
| 2021-11-05 | 0.43 | $0.48 | 6425 |
| 2021-11-04 | 0.43 | $0.50 | 25000 |
| 2021-11-03 | 0.42 | $0.50 | 5000 |
| 2021-11-02 | 0.41 | $0.51 | 3502 |
| 2021-11-01 | 0.40 | $0.51 | 46800 |
| 2021-10-29 | 0.39 | $0.50 | 57225 |
| 2021-10-28 | 0.38 | $0.47 | 100405 |
| 2021-10-27 | 0.37 | $0.46 | 21630 |
| 2021-10-26 | 0.36 | $0.44 | 35225 |
| 2021-10-25 | 0.35 | $0.49 | 13285 |
| 2021-10-22 | 0.34 | $0.46 | 62410 |
| 2021-10-21 | 0.33 | $0.45 | 41500 |
| 2021-10-20 | 0.31 | $0.40 | 107705 |
| 2021-10-19 | 0.30 | $0.44 | 118190 |
| 2021-10-18 | 0.29 | $0.28 | 12850 |
| 2021-10-15 | 0.29 | $0.29 | 10000 |
| 2021-10-14 | 0.29 | $0.30 | 20075 |
| 2021-10-13 | 0.29 | $0.28 | 46500 |
| 2021-10-12 | 0.29 | $0.30 | 21000 |
| 2021-10-11 | 0.29 | $0.32 | 800 |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.28 | $0.29 | 4950 |
| 2021-10-05 | 0.28 | $0.29 | 32095 |
| 2021-10-04 | 0.28 | $0.27 | 3795 |
| 2021-10-01 | 0.29 | $0.27 | — |
| 2021-09-30 | 0.29 | $0.27 | 8010 |
| 2021-09-29 | 0.29 | $0.28 | 9500 |
| 2021-09-28 | 0.29 | $0.27 | 2200 |
| 2021-09-27 | 0.29 | $0.27 | — |
| 2021-09-24 | 0.29 | $0.27 | 600 |
| 2021-09-23 | 0.30 | $0.28 | — |
| 2021-09-22 | 0.30 | $0.28 | 8750 |
| 2021-09-21 | 0.30 | $0.29 | 8000 |
| 2021-09-20 | 0.30 | $0.27 | 27000 |
| 2021-09-17 | 0.31 | $0.30 | 3000 |
| 2021-09-16 | 0.31 | $0.28 | 38000 |
| 2021-09-15 | 0.31 | $0.27 | 16580 |
| 2021-09-14 | 0.31 | $0.30 | 5000 |
| 2021-09-13 | 0.31 | $0.29 | 21700 |
| 2021-09-10 | 0.32 | $0.27 | 59000 |
| 2021-09-09 | 0.32 | $0.28 | 2000 |
| 2021-09-08 | 0.33 | $0.29 | 1136 |
| 2021-09-07 | 0.33 | $0.31 | — |
| 2021-09-03 | 0.33 | $0.31 | 5250 |
| 2021-09-02 | 0.34 | $0.29 | 19000 |
| 2021-09-01 | 0.34 | $0.29 | 10000 |
| 2021-08-31 | 0.35 | $0.31 | 53214 |
| 2021-08-30 | 0.35 | $0.30 | 27100 |
| 2021-08-27 | 0.35 | $0.29 | 20000 |
| 2021-08-26 | 0.36 | $0.30 | 10000 |
| 2021-08-25 | 0.37 | $0.30 | 5000 |
| 2021-08-24 | 0.37 | $0.28 | 172000 |
| 2021-08-23 | 0.38 | $0.33 | — |
| 2021-08-20 | 0.39 | $0.33 | — |
| 2021-08-19 | 0.40 | $0.33 | 1000 |
| 2021-08-18 | 0.40 | $0.36 | — |
| 2021-08-17 | 0.41 | $0.36 | 14800 |
| 2021-08-16 | 0.41 | $0.37 | 15701 |
| 2021-08-13 | 0.42 | $0.39 | 3000 |
| 2021-08-12 | 0.42 | $0.37 | 4000 |
| 2021-08-11 | 0.43 | $0.38 | 6000 |
| 2021-08-10 | 0.43 | $0.38 | 17800 |
| 2021-08-09 | 0.44 | $0.40 | 18950 |
| 2021-08-06 | 0.44 | $0.44 | 10235 |
| 2021-08-05 | 0.44 | $0.48 | 100 |
| 2021-08-04 | 0.44 | $0.47 | 2600 |
| 2021-08-03 | 0.43 | $0.49 | 6000 |
| 2021-08-02 | 0.43 | $0.52 | 2000 |
| 2021-07-30 | 0.42 | $0.51 | 6000 |
| 2021-07-29 | 0.41 | $0.46 | 3800 |
| 2021-07-28 | 0.40 | $0.45 | 44700 |
| 2021-07-27 | 0.40 | $0.41 | 21700 |
| 2021-07-26 | 0.39 | $0.46 | 34299 |
| 2021-07-23 | 0.39 | $0.41 | 18200 |
| 2021-07-22 | 0.39 | $0.42 | 49500 |
| 2021-07-21 | 0.38 | $0.47 | 25800 |
| 2021-07-20 | 0.37 | $0.48 | 22200 |
| 2021-07-19 | 0.36 | $0.42 | 43000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 119737
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 119737 |
| 2026-07-13 | 0.02 | $0.02 | 119737 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 119737 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 119737 |
| 2026-07-02 | 0.02 | $0.02 | 119737 |
| 2026-07-01 | 0.02 | $0.02 | 119737 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 119737 |
| 2026-06-26 | 0.02 | $0.02 | 119737 |
| 2026-06-25 | 0.02 | $0.02 | 119737 |
| 2026-06-24 | 0.02 | $0.02 | 119737 |
| 2026-06-23 | 0.02 | $0.02 | 119737 |
| 2026-06-22 | 0.02 | $0.02 | 119737 |
| 2026-06-18 | 0.03 | $0.02 | 119737 |
| 2026-06-17 | 0.03 | $0.02 | 119737 |
| 2026-06-16 | 0.03 | $0.02 | 119737 |
| 2026-06-15 | 0.03 | $0.02 | 119737 |
| 2026-06-12 | 0.03 | $0.02 | 119737 |
| 2026-06-11 | 0.04 | $0.02 | 119737 |
| 2026-06-10 | 0.04 | $0.02 | 119737 |
| 2026-06-09 | 0.04 | $0.02 | 119737 |
| 2026-06-08 | 0.05 | $0.02 | — |
| 2026-06-05 | 0.05 | $0.02 | 119737 |
| 2026-06-04 | 0.05 | $0.02 | 119737 |
| 2026-06-03 | 0.06 | $0.02 | 119737 |
| 2026-06-02 | 0.06 | $0.02 | 119737 |
| 2026-06-01 | 0.07 | $0.02 | 149083 |
| 2026-05-29 | 0.07 | $0.07 | 119737 |
| 2026-05-28 | 0.07 | $0.07 | 119737 |
| 2026-05-27 | 0.07 | $0.07 | 119737 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 119737 |
| 2026-05-21 | 0.07 | $0.07 | 119737 |
| 2026-05-20 | 0.07 | $0.07 | 119737 |
| 2026-05-19 | 0.07 | $0.07 | 119737 |
| 2026-05-18 | 0.07 | $0.07 | 54000 |
| 2026-05-15 | 0.07 | $0.07 | 54000 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.08 | $0.07 | 10000 |
| 2026-05-11 | 0.08 | $0.07 | 10000 |
| 2026-05-08 | 0.08 | $0.07 | 4000 |
| 2026-05-07 | 0.08 | $0.07 | 4001 |
| 2026-05-06 | 0.08 | $0.07 | 168000 |
| 2026-05-05 | 0.08 | $0.07 | 1000 |
| 2026-05-04 | 0.08 | $0.07 | 1000 |
| 2026-05-01 | 0.08 | $0.07 | 20000 |
| 2026-04-30 | 0.08 | $0.08 | 149000 |
| 2026-04-29 | 0.08 | $0.08 | 149000 |
| 2026-04-28 | 0.08 | $0.08 | 149000 |
| 2026-04-27 | 0.08 | $0.08 | 149000 |
| 2026-04-24 | 0.08 | $0.08 | 149000 |
| 2026-04-23 | 0.08 | $0.08 | 149000 |
| 2026-04-22 | 0.08 | $0.08 | 149000 |
| 2026-04-21 | 0.08 | $0.08 | 149000 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 149000 |
| 2026-04-16 | 0.09 | $0.08 | 149000 |
| 2026-04-15 | 0.09 | $0.08 | 149000 |
| 2026-04-14 | 0.09 | $0.08 | 10500 |
| 2026-04-13 | 0.09 | $0.08 | 10500 |
| 2026-04-10 | 0.09 | $0.08 | 10500 |
| 2026-04-09 | 0.09 | $0.08 | 10500 |
| 2026-04-08 | 0.09 | $0.08 | 10500 |
| 2026-04-07 | 0.09 | $0.08 | 10500 |
| 2026-04-06 | 0.09 | $0.08 | 10500 |
| 2026-04-02 | 0.09 | $0.08 | 10500 |
| 2026-04-01 | 0.09 | $0.08 | 10500 |
| 2026-03-31 | 0.10 | $0.08 | 10500 |
| 2026-03-30 | 0.10 | $0.10 | 10500 |
| 2026-03-27 | 0.10 | $0.10 | 10500 |
| 2026-03-26 | 0.10 | $0.10 | 10500 |
| 2026-03-25 | 0.10 | $0.10 | 10500 |
| 2026-03-24 | 0.10 | $0.10 | 10500 |
| 2026-03-23 | 0.10 | $0.10 | 10500 |
| 2026-03-20 | 0.10 | $0.10 | 20000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.10 | $0.10 | 5000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.09 | $0.10 | 5000 |
| 2026-03-04 | 0.09 | $0.10 | 5000 |
| 2026-03-03 | 0.09 | $0.10 | 5000 |
| 2026-03-02 | 0.09 | $0.10 | 5000 |
| 2026-02-27 | 0.09 | $0.10 | 5000 |
| 2026-02-26 | 0.08 | $0.10 | 5000 |
| 2026-02-25 | 0.08 | $0.10 | 5000 |
| 2026-02-24 | 0.08 | $0.10 | 5000 |
| 2026-02-23 | 0.08 | $0.10 | 5000 |
| 2026-02-20 | 0.07 | $0.10 | 205 |
| 2026-02-19 | 0.07 | $0.09 | — |
| 2026-02-18 | 0.07 | $0.09 | — |
| 2026-02-17 | 0.07 | $0.09 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 5000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 13333 |
| 2026-01-16 | 0.07 | $0.12 | 27000 |
| 2026-01-15 | 0.06 | $0.06 | 10000 |
| 2026-01-14 | 0.06 | $0.06 | 10000 |
| 2026-01-13 | 0.06 | $0.06 | 10000 |
| 2026-01-12 | 0.06 | $0.06 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 10000 |
| 2026-01-08 | 0.06 | $0.06 | 10000 |
| 2026-01-07 | 0.06 | $0.06 | 10000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 10000 |
| 2026-01-02 | 0.06 | $0.06 | 10000 |
| 2025-12-31 | 0.06 | $0.06 | 10000 |
| 2025-12-30 | 0.06 | $0.06 | 10000 |
| 2025-12-29 | 0.06 | $0.06 | 10000 |
| 2025-12-26 | 0.06 | $0.06 | 10000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 10000 |
| 2025-12-22 | 0.07 | $0.06 | 10000 |
| 2025-12-19 | 0.07 | $0.06 | 10000 |
| 2025-12-18 | 0.07 | $0.06 | 10000 |
| 2025-12-17 | 0.07 | $0.06 | 10000 |
| 2025-12-16 | 0.07 | $0.06 | 37500 |
| 2025-12-15 | 0.07 | $0.06 | — |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 60000 |
| 2025-12-10 | 0.06 | $0.07 | 18500 |
| 2025-12-09 | 0.06 | $0.07 | 20000 |
| 2025-12-08 | 0.06 | $0.10 | 18500 |
| 2025-12-05 | 0.05 | $0.05 | 18500 |
| 2025-12-04 | 0.05 | $0.08 | 18500 |
| 2025-12-03 | 0.05 | $0.08 | 18500 |
| 2025-12-02 | 0.04 | $0.08 | 18500 |
| 2025-12-01 | 0.04 | $0.08 | 18500 |
| 2025-11-28 | 0.04 | $0.08 | 18500 |
| 2025-11-26 | 0.03 | $0.08 | 18500 |
| 2025-11-25 | 0.02 | $0.05 | — |
| 2025-11-24 | 0.02 | $0.05 | 18500 |
| 2025-11-21 | 0.02 | $0.05 | 18500 |
| 2025-11-20 | 0.02 | $0.02 | 18500 |
| 2025-11-19 | 0.02 | $0.02 | 18500 |
| 2025-11-18 | 0.02 | $0.02 | 18500 |
| 2025-11-17 | 0.02 | $0.02 | 18500 |
| 2025-11-14 | 0.02 | $0.02 | 18500 |
| 2025-11-13 | 0.02 | $0.02 | 18500 |
| 2025-11-12 | 0.02 | $0.02 | 18500 |
| 2025-11-11 | 0.02 | $0.02 | 18500 |
| 2025-11-10 | 0.03 | $0.02 | 18500 |
| 2025-11-07 | 0.03 | $0.02 | 18500 |
| 2025-11-06 | 0.03 | $0.02 | 18500 |
| 2025-11-05 | 0.04 | $0.02 | 18500 |
| 2025-11-04 | 0.04 | $0.02 | 18500 |
| 2025-11-03 | 0.04 | $0.02 | 18500 |
| 2025-10-31 | 0.05 | $0.02 | 18500 |
| 2025-10-30 | 0.05 | $0.02 | 18500 |
| 2025-10-29 | 0.06 | $0.02 | 18500 |
| 2025-10-28 | 0.06 | $0.02 | — |
| 2025-10-27 | 0.07 | $0.02 | 3500 |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | — |
| 2025-10-21 | 0.09 | $0.07 | — |
| 2025-10-20 | 0.09 | $0.07 | — |
| 2025-10-17 | 0.09 | $0.07 | — |
| 2025-10-16 | 0.10 | $0.07 | — |
| 2025-10-15 | 0.10 | $0.07 | — |
| 2025-10-14 | 0.10 | $0.07 | — |
| 2025-10-13 | 0.11 | $0.07 | — |
| 2025-10-10 | 0.11 | $0.07 | — |
| 2025-10-09 | 0.11 | $0.07 | — |
| 2025-10-08 | 0.12 | $0.07 | 2000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | 20500 |
| 2025-09-23 | 0.11 | $0.13 | 2000 |
| 2025-09-22 | 0.11 | $0.13 | 4600 |
| 2025-09-19 | 0.11 | $0.06 | — |
| 2025-09-18 | 0.11 | $0.06 | 3000 |
| 2025-09-17 | 0.12 | $0.06 | — |
| 2025-09-16 | 0.12 | $0.06 | — |
| 2025-09-15 | 0.13 | $0.06 | 546 |
| 2025-09-12 | 0.13 | $0.39 | 1100 |
| 2025-09-11 | 0.10 | $0.12 | — |
| 2025-09-10 | 0.10 | $0.12 | — |
| 2025-09-09 | 0.09 | $0.12 | — |
| 2025-09-08 | 0.09 | $0.12 | — |
| 2025-09-05 | 0.08 | $0.12 | — |
| 2025-09-04 | 0.08 | $0.12 | — |
| 2025-09-03 | 0.07 | $0.12 | — |
| 2025-09-02 | 0.07 | $0.12 | 8500 |
| 2025-08-29 | 0.06 | $0.11 | — |
| 2025-08-28 | 0.06 | $0.11 | 3400 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30 |
| 2025-08-21 | 0.05 | $0.05 | 30 |
| 2025-08-20 | 0.05 | $0.05 | 30 |
| 2025-08-19 | 0.05 | $0.05 | 30 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30 |
| 2025-07-18 | 0.05 | $0.05 | 30 |
| 2025-07-17 | 0.05 | $0.05 | 30 |
| 2025-07-16 | 0.05 | $0.05 | 30 |
| 2025-07-15 | 0.05 | $0.05 | 30 |
| 2025-07-14 | 0.05 | $0.05 | 30 |
| 2025-07-11 | 0.05 | $0.05 | 30 |
| 2025-07-10 | 0.05 | $0.05 | 30 |
| 2025-07-09 | 0.05 | $0.05 | 5000 |
| 2025-07-08 | 0.05 | $0.05 | 5000 |
| 2025-07-07 | 0.05 | $0.05 | 5000 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 5000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | — |
| 2025-06-25 | 0.07 | $0.05 | — |
| 2025-06-24 | 0.07 | $0.05 | — |
| 2025-06-23 | 0.08 | $0.05 | — |
| 2025-06-20 | 0.08 | $0.05 | — |
| 2025-06-18 | 0.08 | $0.05 | — |
| 2025-06-17 | 0.09 | $0.05 | — |
| 2025-06-16 | 0.09 | $0.05 | — |
| 2025-06-13 | 0.10 | $0.05 | 26150 |
| 2025-06-12 | 0.10 | $0.10 | 39000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | 8500 |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 51000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.09 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 300 |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | 22000 |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 51000 |
| 2025-04-04 | 0.10 | $0.10 | 51000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 51000 |
| 2025-04-01 | 0.10 | $0.10 | 51000 |
| 2025-03-31 | 0.10 | $0.10 | 51000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | 51000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 51000 |
| 2025-03-17 | 0.10 | $0.10 | 51000 |
| 2025-03-14 | 0.10 | $0.10 | 51000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 51000 |
| 2025-03-10 | 0.10 | $0.10 | 51000 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 51000 |
| 2025-03-05 | 0.10 | $0.10 | 51000 |
| 2025-03-04 | 0.09 | $0.10 | 51000 |
| 2025-03-03 | 0.09 | $0.10 | — |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | — |
| 2025-02-26 | 0.09 | $0.10 | 51000 |
| 2025-02-25 | 0.09 | $0.10 | 51000 |
| 2025-02-24 | 0.09 | $0.10 | 51000 |
| 2025-02-21 | 0.08 | $0.10 | 51000 |
| 2025-02-20 | 0.08 | $0.10 | — |
| 2025-02-19 | 0.08 | $0.10 | — |
| 2025-02-18 | 0.08 | $0.10 | 51000 |
| 2025-02-14 | 0.07 | $0.10 | 300 |
| 2025-02-13 | 0.07 | $0.07 | 51000 |
| 2025-02-12 | 0.07 | $0.07 | 51000 |
| 2025-02-11 | 0.07 | $0.07 | 51000 |
| 2025-02-10 | 0.07 | $0.07 | 51000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 51000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 51000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 51000 |
| 2025-01-21 | 0.07 | $0.07 | 51000 |
| 2025-01-17 | 0.07 | $0.07 | 51000 |
| 2025-01-16 | 0.07 | $0.07 | 51000 |
| 2025-01-15 | 0.07 | $0.07 | 51000 |
| 2025-01-14 | 0.07 | $0.07 | 51000 |
| 2025-01-13 | 0.06 | $0.07 | 51000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | 51000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 51000 |
| 2025-01-03 | 0.05 | $0.07 | — |
| 2025-01-02 | 0.05 | $0.07 | 51000 |
| 2024-12-31 | 0.05 | $0.06 | 51000 |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.04 | $0.06 | 51000 |
| 2024-12-26 | 0.04 | $0.06 | 51000 |
| 2024-12-24 | 0.04 | $0.06 | 51000 |
| 2024-12-23 | 0.04 | $0.06 | 51000 |
| 2024-12-20 | 0.03 | $0.06 | 51000 |
| 2024-12-19 | 0.03 | $0.06 | 51000 |
| 2024-12-18 | 0.03 | $0.05 | 32028 |
| 2024-12-17 | 0.03 | $0.01 | 19000 |
| 2024-12-16 | 0.03 | $0.02 | 19000 |
| 2024-12-13 | 0.03 | $0.02 | 19000 |
| 2024-12-12 | 0.03 | $0.02 | 19000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 19000 |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | 19000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 19000 |
| 2024-11-26 | 0.03 | $0.03 | 19000 |
| 2024-11-25 | 0.03 | $0.03 | 20500 |
| 2024-11-22 | 0.03 | $0.03 | 19000 |
| 2024-11-21 | 0.03 | $0.03 | 19000 |
| 2024-11-20 | 0.04 | $0.03 | 19000 |
| 2024-11-19 | 0.04 | $0.03 | 19000 |
| 2024-11-18 | 0.04 | $0.03 | 19000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 19000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 19000 |
| 2024-11-06 | 0.04 | $0.03 | 19000 |
| 2024-11-05 | 0.05 | $0.03 | 19000 |
| 2024-11-04 | 0.05 | $0.03 | 19000 |
| 2024-11-01 | 0.05 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 72847 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 19000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 19000 |
| 2024-10-03 | 0.05 | $0.05 | 19000 |
| 2024-10-02 | 0.05 | $0.05 | 19000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 19000 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 78000 |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 20000 |
| 2024-09-19 | 0.06 | $0.05 | 50000 |
| 2024-09-18 | 0.06 | $0.06 | 20000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 1000 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.06 | 20000 |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | 20000 |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | 38500 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 70000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | 15000 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 15000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 15000 |
| 2024-08-20 | 0.04 | $0.05 | 15000 |
| 2024-08-19 | 0.04 | $0.05 | 31847 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | 5000 |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 20000 |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | 20000 |
| 2024-08-06 | 0.05 | $0.03 | 20000 |
| 2024-08-05 | 0.05 | $0.03 | 20000 |
| 2024-08-02 | 0.05 | $0.03 | 16950 |
| 2024-08-01 | 0.05 | $0.03 | 20000 |
| 2024-07-31 | 0.06 | $0.03 | 76000 |
| 2024-07-30 | 0.06 | $0.06 | 2500 |
| 2024-07-29 | 0.06 | $0.06 | 2500 |
| 2024-07-26 | 0.06 | $0.06 | 2500 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.08 | $0.06 | — |
| 2024-07-08 | 0.08 | $0.06 | 600 |
| 2024-07-05 | 0.09 | $0.04 | 8000 |
| 2024-06-18 | 0.09 | $0.04 | 6950 |
| 2024-06-17 | 0.10 | $0.04 | 4800 |
| 2024-06-04 | 0.11 | $0.04 | 4036 |
| 2024-05-28 | 0.12 | $0.05 | 60000 |
| 2024-05-24 | 0.13 | $0.05 | 28000 |
| 2024-05-23 | 0.14 | $0.02 | 68388 |
| 2024-05-21 | 0.15 | $0.11 | 20161 |
| 2024-05-13 | 0.16 | $0.09 | 2500 |
| 2024-05-07 | 0.17 | $0.10 | 20000 |
| 2024-04-29 | 0.17 | $0.14 | 12036 |
| 2024-04-25 | 0.18 | $0.11 | 151000 |
| 2024-04-12 | 0.19 | $0.19 | 43500 |
| 2024-04-05 | 0.19 | $0.20 | 6378 |
| 2024-04-04 | 0.19 | $0.21 | 9000 |
| 2024-04-03 | 0.18 | $0.21 | 2500 |
| 2024-04-02 | 0.18 | $0.21 | 2000 |
| 2024-04-01 | 0.18 | $0.21 | 3000 |
| 2024-03-15 | 0.18 | $0.15 | 3400 |
| 2024-03-13 | 0.18 | $0.18 | 10000 |
| 2024-03-11 | 0.18 | $0.00 | 1900 |
| 2024-03-08 | 0.20 | $0.19 | 15000 |
| 2024-03-07 | 0.20 | $0.18 | 21500 |
| 2024-03-04 | 0.21 | $0.20 | 3400 |
| 2024-02-27 | 0.20 | $0.21 | — |
| 2024-02-26 | 0.20 | $0.21 | — |
| 2024-02-23 | 0.20 | $0.21 | 30000 |
| 2024-02-22 | 0.20 | $0.22 | 50000 |
| 2024-02-21 | 0.20 | $0.24 | — |
| 2024-02-20 | 0.19 | $0.24 | — |
| 2024-02-16 | 0.19 | $0.24 | 51600 |
| 2024-02-15 | 0.18 | $0.21 | 1000 |
| 2024-02-14 | 0.18 | $0.16 | 12500 |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | 15000 |
| 2023-12-27 | 0.17 | $0.21 | 5000 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | — |
| 2023-12-19 | 0.17 | $0.18 | 3500 |
| 2023-12-18 | 0.17 | $0.14 | 9000 |
| 2023-12-15 | 0.17 | $0.15 | — |
| 2023-12-14 | 0.17 | $0.15 | 5000 |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | 8000 |
| 2023-12-06 | 0.17 | $0.19 | — |
| 2023-12-05 | 0.16 | $0.19 | — |
| 2023-12-04 | 0.16 | $0.19 | — |
| 2023-12-01 | 0.16 | $0.19 | — |
| 2023-11-30 | 0.15 | $0.19 | — |
| 2023-11-29 | 0.15 | $0.19 | 2000 |
| 2023-11-28 | 0.15 | $0.16 | 700 |
| 2023-11-27 | 0.15 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | 14000 |
| 2023-11-14 | 0.16 | $0.13 | 5000 |
| 2023-11-13 | 0.16 | $0.15 | — |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | — |
| 2023-11-06 | 0.17 | $0.15 | — |
| 2023-11-03 | 0.17 | $0.15 | 10000 |
| 2023-11-02 | 0.18 | $0.16 | 8000 |
| 2023-11-01 | 0.18 | $0.20 | — |
| 2023-10-31 | 0.17 | $0.20 | — |
| 2023-10-30 | 0.17 | $0.20 | — |
| 2023-10-27 | 0.16 | $0.20 | — |
| 2023-10-26 | 0.16 | $0.20 | — |
| 2023-10-25 | 0.15 | $0.20 | 1000 |
| 2023-10-24 | 0.15 | $0.19 | — |
| 2023-10-23 | 0.14 | $0.19 | 1000 |
| 2023-10-20 | 0.14 | $0.19 | 12000 |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.13 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | — |
| 2023-10-16 | 0.13 | $0.14 | — |
| 2023-10-13 | 0.12 | $0.14 | 2000 |
| 2023-10-12 | 0.12 | $0.15 | 12000 |
| 2023-10-11 | 0.12 | $0.15 | 14000 |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | 6000 |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | 5000 |
| 2023-10-02 | 0.11 | $0.13 | — |
| 2023-09-29 | 0.10 | $0.13 | 38000 |
| 2023-09-28 | 0.10 | $0.12 | 10000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | 8000 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 5000 |
| 2023-09-21 | 0.10 | $0.08 | — |
| 2023-09-20 | 0.10 | $0.08 | — |
| 2023-09-19 | 0.10 | $0.08 | — |
| 2023-09-18 | 0.10 | $0.08 | 5000 |
| 2023-09-15 | 0.10 | $0.10 | 10000 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | 5000 |
| 2023-08-28 | 0.09 | $0.11 | — |
| 2023-08-25 | 0.09 | $0.11 | — |
| 2023-08-24 | 0.09 | $0.11 | — |
| 2023-08-23 | 0.09 | $0.11 | — |
| 2023-08-22 | 0.08 | $0.11 | 10000 |
| 2023-08-21 | 0.08 | $0.10 | — |
| 2023-08-18 | 0.08 | $0.10 | — |
| 2023-08-17 | 0.08 | $0.10 | — |
| 2023-08-16 | 0.08 | $0.10 | — |
| 2023-08-15 | 0.08 | $0.10 | — |
| 2023-08-14 | 0.08 | $0.10 | 5000 |
| 2023-08-11 | 0.08 | $0.03 | — |
| 2023-08-10 | 0.08 | $0.03 | — |
| 2023-08-09 | 0.09 | $0.03 | — |
| 2023-08-08 | 0.10 | $0.03 | — |
| 2023-08-07 | 0.11 | $0.03 | — |
| 2023-07-24 | 0.12 | $0.03 | 22500 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | 2000 |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 1500 |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-06-12 | 0.13 | $0.11 | — |
| 2023-06-09 | 0.13 | $0.11 | — |
| 2023-06-08 | 0.13 | $0.11 | — |
| 2023-06-07 | 0.14 | $0.11 | — |
| 2023-06-02 | 0.14 | $0.11 | 2000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | 2000 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | 1000 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 12600 |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 35800 |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 18275 |
| 2023-03-23 | 0.13 | $0.13 | 8000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 2500 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | 2500 |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | 23500 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 4900 |
| 2023-02-27 | 0.14 | $0.13 | 1800 |
| 2023-02-24 | 0.14 | $0.13 | 8000 |
| 2023-02-23 | 0.14 | $0.13 | 15000 |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.15 | $0.13 | — |
| 2023-02-17 | 0.15 | $0.13 | 15000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | 12000 |
| 2023-02-13 | 0.15 | $0.15 | 19150 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 23000 |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | 11000 |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | 11480 |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | 3000 |
| 2023-01-30 | 0.14 | $0.16 | 3080 |
| 2023-01-27 | 0.14 | $0.16 | 7920 |
| 2023-01-26 | 0.14 | $0.13 | 5000 |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | 1700 |
| 2023-01-05 | 0.13 | $0.11 | — |
| 2023-01-04 | 0.14 | $0.11 | 15000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 78500 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | 1000 |
| 2022-12-23 | 0.14 | $0.15 | — |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.14 | $0.15 | 10000 |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.15 | $0.13 | — |
| 2022-12-16 | 0.15 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | 7000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | 20000 |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | 5000 |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | 3500 |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | 1000 |
| 2022-11-01 | 0.14 | $0.14 | 2000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 88500 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | 200 |
| 2022-10-19 | 0.13 | $0.11 | — |
| 2022-10-18 | 0.13 | $0.11 | — |
| 2022-10-17 | 0.14 | $0.11 | — |
| 2022-10-14 | 0.14 | $0.11 | 24900 |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | 1000 |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.16 | $0.15 | 10150 |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | 1000 |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.17 | $0.15 | 13333 |
| 2022-09-23 | 0.17 | $0.14 | 5000 |
| 2022-09-22 | 0.17 | $0.15 | — |
| 2022-09-21 | 0.18 | $0.15 | — |
| 2022-09-20 | 0.18 | $0.15 | 5000 |
| 2022-09-19 | 0.18 | $0.16 | 44500 |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.19 | $0.17 | — |
| 2022-09-14 | 0.19 | $0.17 | 10000 |
| 2022-09-13 | 0.19 | $0.17 | 1000 |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | 5000 |
| 2022-09-06 | 0.19 | $0.19 | 10000 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.20 | $0.17 | 74500 |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | 5000 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | 5000 |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.19 | $0.21 | 5000 |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.19 | $0.21 | — |
| 2022-08-12 | 0.19 | $0.21 | 12440 |
| 2022-08-11 | 0.19 | $0.20 | 7500 |
| 2022-08-10 | 0.18 | $0.19 | — |
| 2022-08-09 | 0.18 | $0.19 | — |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.18 | $0.19 | 15200 |
| 2022-08-04 | 0.18 | $0.18 | 546 |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | 34000 |
| 2022-07-28 | 0.18 | $0.19 | 9000 |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | 19000 |
| 2022-07-25 | 0.18 | $0.18 | 25000 |
| 2022-07-22 | 0.18 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | 102200 |
| 2022-07-20 | 0.18 | $0.16 | 17000 |
| 2022-07-19 | 0.18 | $0.17 | — |
| 2022-07-18 | 0.19 | $0.17 | 23000 |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | 40200 |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.20 | $0.19 | 10000 |
| 2022-07-08 | 0.20 | $0.19 | — |
| 2022-07-07 | 0.21 | $0.19 | — |
| 2022-07-06 | 0.21 | $0.19 | 17000 |
| 2022-07-05 | 0.21 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | 15000 |
| 2022-06-30 | 0.21 | $0.16 | — |
| 2022-06-29 | 0.22 | $0.16 | — |
| 2022-06-28 | 0.22 | $0.16 | 2350 |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | 13000 |
| 2022-06-23 | 0.24 | $0.23 | — |
| 2022-06-22 | 0.24 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | — |
| 2022-06-17 | 0.24 | $0.23 | — |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | — |
| 2022-06-14 | 0.24 | $0.23 | — |
| 2022-06-13 | 0.24 | $0.23 | 1368 |
| 2022-06-10 | 0.24 | $0.25 | 1000 |
| 2022-06-09 | 0.24 | $0.24 | 10000 |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | 5000 |
| 2022-06-06 | 0.24 | $0.24 | 39497 |
| 2022-06-03 | 0.24 | $0.24 | 2000 |
| 2022-06-02 | 0.23 | $0.24 | — |
| 2022-06-01 | 0.23 | $0.24 | 11000 |
| 2022-05-31 | 0.23 | $0.24 | 10200 |
| 2022-05-27 | 0.23 | $0.26 | — |
| 2022-05-26 | 0.23 | $0.26 | 20000 |
| 2022-05-25 | 0.22 | $0.25 | 5000 |
| 2022-05-24 | 0.22 | $0.24 | 1000 |
| 2022-05-23 | 0.22 | $0.27 | 14650 |
| 2022-05-20 | 0.21 | $0.23 | — |
| 2022-05-19 | 0.21 | $0.23 | 500 |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | 9500 |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | 7500 |
| 2022-05-11 | 0.21 | $0.21 | 15000 |
| 2022-05-10 | 0.22 | $0.20 | — |
| 2022-05-09 | 0.22 | $0.20 | 150 |
| 2022-05-06 | 0.22 | $0.21 | 8000 |
| 2022-05-05 | 0.22 | $0.21 | 1000 |
| 2022-05-04 | 0.23 | $0.21 | — |
| 2022-05-03 | 0.23 | $0.21 | 4500 |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | 6000 |
| 2022-04-28 | 0.24 | $0.21 | — |
| 2022-04-27 | 0.24 | $0.21 | — |
| 2022-04-26 | 0.24 | $0.21 | 1333 |
| 2022-04-25 | 0.25 | $0.20 | 98700 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.26 | $0.24 | 1800 |
| 2022-04-20 | 0.26 | $0.26 | 2200 |
| 2022-04-19 | 0.26 | $0.28 | 20200 |
| 2022-04-18 | 0.26 | $0.25 | — |
| 2022-04-14 | 0.26 | $0.25 | 3000 |
| 2022-04-13 | 0.26 | $0.24 | 6000 |
| 2022-04-12 | 0.26 | $0.24 | 9000 |
| 2022-04-11 | 0.27 | $0.24 | 56000 |
| 2022-04-08 | 0.27 | $0.24 | 28700 |
| 2022-04-07 | 0.27 | $0.25 | 3480 |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | 17505 |
| 2022-04-04 | 0.27 | $0.27 | 19475 |
| 2022-04-01 | 0.28 | $0.27 | 25000 |
| 2022-03-31 | 0.28 | $0.28 | 6500 |
| 2022-03-30 | 0.28 | $0.28 | 5500 |
| 2022-03-29 | 0.28 | $0.28 | 1000 |
| 2022-03-28 | 0.27 | $0.30 | 6000 |
| 2022-03-25 | 0.27 | $0.30 | 11100 |
| 2022-03-24 | 0.27 | $0.27 | 48000 |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | 2940 |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | 13000 |
| 2022-03-16 | 0.28 | $0.24 | 1500 |
| 2022-03-15 | 0.29 | $0.26 | — |
| 2022-03-14 | 0.29 | $0.26 | 8430 |
| 2022-03-11 | 0.29 | $0.24 | 2700 |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.28 | 52500 |
| 2022-03-07 | 0.31 | $0.27 | 2267 |
| 2022-03-04 | 0.31 | $0.27 | 12700 |
| 2022-03-03 | 0.31 | $0.26 | 11750 |
| 2022-03-02 | 0.32 | $0.29 | 3420 |
| 2022-03-01 | 0.32 | $0.29 | 10000 |
| 2022-02-28 | 0.33 | $0.30 | 12000 |
| 2022-02-25 | 0.33 | $0.28 | 41600 |
| 2022-02-24 | 0.33 | $0.30 | 135800 |
| 2022-02-23 | 0.34 | $0.38 | 28033 |
| 2022-02-22 | 0.33 | $0.35 | 17000 |
| 2022-02-18 | 0.33 | $0.38 | 10000 |
| 2022-02-17 | 0.32 | $0.40 | 28200 |
| 2022-02-16 | 0.32 | $0.38 | 41873 |
| 2022-02-15 | 0.31 | $0.22 | 8000 |
| 2022-02-14 | 0.32 | $0.33 | — |
| 2022-02-11 | 0.32 | $0.33 | 3400 |
| 2022-02-10 | 0.32 | $0.32 | 16287 |
| 2022-02-09 | 0.33 | $0.31 | 12500 |
| 2022-02-08 | 0.33 | $0.30 | 5800 |
| 2022-02-07 | 0.34 | $0.32 | 13100 |
| 2022-02-04 | 0.34 | $0.30 | 30800 |
| 2022-02-03 | 0.35 | $0.28 | 24500 |
| 2022-02-02 | 0.36 | $0.32 | 18000 |
| 2022-02-01 | 0.36 | $0.32 | 20000 |
| 2022-01-31 | 0.37 | $0.32 | — |
| 2022-01-28 | 0.37 | $0.32 | 7000 |
| 2022-01-27 | 0.38 | $0.33 | 29850 |
| 2022-01-26 | 0.39 | $0.37 | — |
| 2022-01-25 | 0.39 | $0.37 | 5000 |
| 2022-01-24 | 0.39 | $0.37 | — |
| 2022-01-21 | 0.40 | $0.37 | — |
| 2022-01-20 | 0.40 | $0.37 | 20600 |
| 2022-01-19 | 0.40 | $0.40 | 25325 |
| 2022-01-18 | 0.40 | $0.38 | 57010 |
| 2022-01-14 | 0.41 | $0.40 | 75645 |
| 2022-01-13 | 0.41 | $0.37 | 14706 |
| 2022-01-12 | 0.41 | $0.40 | 3000 |
| 2022-01-11 | 0.41 | $0.39 | 42735 |
| 2022-01-10 | 0.41 | $0.37 | 3500 |
| 2022-01-07 | 0.41 | $0.40 | 1500 |
| 2022-01-06 | 0.41 | $0.39 | 5540 |
| 2022-01-05 | 0.41 | $0.43 | 15400 |
| 2022-01-04 | 0.41 | $0.43 | — |
| 2022-01-03 | 0.41 | $0.43 | — |
| 2021-12-31 | 0.40 | $0.43 | 1888 |
| 2021-12-30 | 0.40 | $0.43 | 19500 |
| 2021-12-29 | 0.39 | $0.42 | 172855 |
| 2021-12-28 | 0.39 | $0.49 | 4000 |
| 2021-12-27 | 0.38 | $0.50 | 29269 |
| 2021-12-23 | 0.36 | $0.40 | 4600 |
| 2021-12-22 | 0.36 | $0.35 | 40500 |
| 2021-12-21 | 0.36 | $0.38 | 21196 |
| 2021-12-20 | 0.36 | $0.37 | — |
| 2021-12-17 | 0.37 | $0.37 | 90973 |
| 2021-12-16 | 0.37 | $0.34 | — |
| 2021-12-15 | 0.37 | $0.34 | 11525 |
| 2021-12-14 | 0.38 | $0.36 | 12500 |
| 2021-12-13 | 0.38 | $0.35 | 12100 |
| 2021-12-10 | 0.39 | $0.36 | 21999 |
| 2021-12-09 | 0.40 | $0.36 | 7000 |
| 2021-12-08 | 0.40 | $0.35 | — |
| 2021-12-07 | 0.41 | $0.35 | 17137 |
| 2021-12-06 | 0.42 | $0.34 | 57788 |
| 2021-12-03 | 0.43 | $0.36 | 18042 |
| 2021-12-02 | 0.44 | $0.37 | 31810 |
| 2021-12-01 | 0.44 | $0.40 | 27100 |
| 2021-11-30 | 0.45 | $0.43 | 31500 |
| 2021-11-29 | 0.45 | $0.38 | 2000 |
| 2021-11-26 | 0.46 | $0.43 | — |
| 2021-11-24 | 0.47 | $0.43 | — |
| 2021-11-23 | 0.47 | $0.43 | 2500 |
| 2021-11-22 | 0.47 | $0.45 | 50900 |
| 2021-11-19 | 0.48 | $0.45 | 33510 |
| 2021-11-18 | 0.48 | $0.47 | 5095 |
| 2021-11-17 | 0.48 | $0.47 | 7000 |
| 2021-11-16 | 0.48 | $0.47 | 31700 |
| 2021-11-15 | 0.48 | $0.50 | — |
| 2021-11-12 | 0.48 | $0.50 | 210 |
| 2021-11-11 | 0.47 | $0.50 | 19600 |
| 2021-11-10 | 0.47 | $0.42 | 34280 |
| 2021-11-09 | 0.47 | $0.46 | 2000 |
| 2021-11-08 | 0.46 | $0.46 | 18965 |
| 2021-11-05 | 0.46 | $0.48 | 6425 |
| 2021-11-04 | 0.45 | $0.50 | 25000 |
| 2021-11-03 | 0.44 | $0.50 | 5000 |
| 2021-11-02 | 0.43 | $0.51 | 3502 |
| 2021-11-01 | 0.42 | $0.51 | 46800 |
| 2021-10-29 | 0.41 | $0.50 | 57225 |
| 2021-10-28 | 0.39 | $0.47 | 100405 |
| 2021-10-27 | 0.38 | $0.46 | 21630 |
| 2021-10-26 | 0.37 | $0.44 | 35225 |
| 2021-10-25 | 0.36 | $0.49 | 13285 |
| 2021-10-22 | 0.34 | $0.46 | 62410 |
| 2021-10-21 | 0.33 | $0.45 | 41500 |
| 2021-10-20 | 0.31 | $0.40 | 107705 |
| 2021-10-19 | 0.30 | $0.44 | 118190 |
| 2021-10-18 | 0.29 | $0.28 | 12850 |
| 2021-10-15 | 0.29 | $0.29 | 10000 |
| 2021-10-14 | 0.29 | $0.30 | 20075 |
| 2021-10-13 | 0.29 | $0.28 | 46500 |
| 2021-10-12 | 0.29 | $0.30 | 21000 |
| 2021-10-11 | 0.28 | $0.32 | 800 |
| 2021-10-08 | 0.28 | $0.29 | — |
| 2021-10-07 | 0.28 | $0.29 | — |
| 2021-10-06 | 0.28 | $0.29 | 4950 |
| 2021-10-05 | 0.28 | $0.29 | 32095 |
| 2021-10-04 | 0.28 | $0.27 | 3795 |
| 2021-10-01 | 0.28 | $0.27 | — |
| 2021-09-30 | 0.28 | $0.27 | 8010 |
| 2021-09-29 | 0.28 | $0.28 | 9500 |
| 2021-09-28 | 0.28 | $0.27 | 2200 |
| 2021-09-27 | 0.28 | $0.27 | — |
| 2021-09-24 | 0.28 | $0.27 | 600 |
| 2021-09-23 | 0.29 | $0.28 | — |
| 2021-09-22 | 0.29 | $0.28 | 8750 |
| 2021-09-21 | 0.29 | $0.29 | 8000 |
| 2021-09-20 | 0.29 | $0.27 | 27000 |
| 2021-09-17 | 0.29 | $0.30 | 3000 |
| 2021-09-16 | 0.29 | $0.28 | 38000 |
| 2021-09-15 | 0.29 | $0.27 | 16580 |
| 2021-09-14 | 0.30 | $0.30 | 5000 |
| 2021-09-13 | 0.30 | $0.29 | 21700 |
| 2021-09-10 | 0.30 | $0.27 | 59000 |
| 2021-09-09 | 0.31 | $0.28 | 2000 |
| 2021-09-08 | 0.31 | $0.29 | 1136 |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | 5250 |
| 2021-09-02 | 0.32 | $0.29 | 19000 |
| 2021-09-01 | 0.32 | $0.29 | 10000 |
| 2021-08-31 | 0.33 | $0.31 | 53214 |
| 2021-08-30 | 0.34 | $0.30 | 27100 |
| 2021-08-27 | 0.34 | $0.29 | 20000 |
| 2021-08-26 | 0.35 | $0.30 | 10000 |
| 2021-08-25 | 0.36 | $0.30 | 5000 |
| 2021-08-24 | 0.37 | $0.28 | 172000 |
| 2021-08-23 | 0.38 | $0.33 | — |
| 2021-08-20 | 0.39 | $0.33 | — |
| 2021-08-19 | 0.40 | $0.33 | 1000 |
| 2021-08-18 | 0.41 | $0.36 | — |
| 2021-08-17 | 0.42 | $0.36 | 14800 |
| 2021-08-16 | 0.42 | $0.37 | 15701 |
| 2021-08-13 | 0.43 | $0.39 | 3000 |
| 2021-08-12 | 0.44 | $0.37 | 4000 |
| 2021-08-11 | 0.44 | $0.38 | 6000 |
| 2021-08-10 | 0.45 | $0.38 | 17800 |
| 2021-08-09 | 0.45 | $0.40 | 18950 |
| 2021-08-06 | 0.46 | $0.44 | 10235 |
| 2021-08-05 | 0.45 | $0.48 | 100 |
| 2021-08-04 | 0.45 | $0.47 | 2600 |
| 2021-08-03 | 0.44 | $0.49 | 6000 |
| 2021-08-02 | 0.44 | $0.52 | 2000 |
| 2021-07-30 | 0.42 | $0.51 | 6000 |
| 2021-07-29 | 0.41 | $0.46 | 3800 |
| 2021-07-28 | 0.41 | $0.45 | 44700 |
| 2021-07-27 | 0.40 | $0.41 | 21700 |
| 2021-07-26 | 0.40 | $0.46 | 34299 |
| 2021-07-23 | 0.39 | $0.41 | 18200 |
| 2021-07-22 | 0.38 | $0.42 | 49500 |
| 2021-07-21 | 0.38 | $0.47 | 25800 |
| 2021-07-20 | 0.37 | $0.48 | 22200 |
| 2021-07-19 | 0.36 | $0.42 | 43000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 119737
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 119737 |
| 2026-07-13 | 0.01 | $0.02 | 119737 |
| 2026-07-10 | 0.01 | $0.02 | — |
| 2026-07-09 | 0.01 | $0.02 | 119737 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 119737 |
| 2026-07-02 | 0.01 | $0.02 | 119737 |
| 2026-07-01 | 0.01 | $0.02 | 119737 |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 119737 |
| 2026-06-26 | 0.01 | $0.02 | 119737 |
| 2026-06-25 | 0.01 | $0.02 | 119737 |
| 2026-06-24 | 0.01 | $0.02 | 119737 |
| 2026-06-23 | 0.01 | $0.02 | 119737 |
| 2026-06-22 | 0.01 | $0.02 | 119737 |
| 2026-06-18 | 0.01 | $0.02 | 119737 |
| 2026-06-17 | 0.02 | $0.02 | 119737 |
| 2026-06-16 | 0.02 | $0.02 | 119737 |
| 2026-06-15 | 0.02 | $0.02 | 119737 |
| 2026-06-12 | 0.02 | $0.02 | 119737 |
| 2026-06-11 | 0.02 | $0.02 | 119737 |
| 2026-06-10 | 0.02 | $0.02 | 119737 |
| 2026-06-09 | 0.03 | $0.02 | 119737 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 119737 |
| 2026-06-04 | 0.04 | $0.02 | 119737 |
| 2026-06-03 | 0.04 | $0.02 | 119737 |
| 2026-06-02 | 0.05 | $0.02 | 119737 |
| 2026-06-01 | 0.06 | $0.02 | 149083 |
| 2026-05-29 | 0.07 | $0.07 | 119737 |
| 2026-05-28 | 0.07 | $0.07 | 119737 |
| 2026-05-27 | 0.07 | $0.07 | 119737 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 119737 |
| 2026-05-21 | 0.07 | $0.07 | 119737 |
| 2026-05-20 | 0.07 | $0.07 | 119737 |
| 2026-05-19 | 0.07 | $0.07 | 119737 |
| 2026-05-18 | 0.07 | $0.07 | 54000 |
| 2026-05-15 | 0.07 | $0.07 | 54000 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.07 | 4000 |
| 2026-05-07 | 0.07 | $0.07 | 4001 |
| 2026-05-06 | 0.07 | $0.07 | 168000 |
| 2026-05-05 | 0.08 | $0.07 | 1000 |
| 2026-05-04 | 0.08 | $0.07 | 1000 |
| 2026-05-01 | 0.08 | $0.07 | 20000 |
| 2026-04-30 | 0.08 | $0.08 | 149000 |
| 2026-04-29 | 0.08 | $0.08 | 149000 |
| 2026-04-28 | 0.08 | $0.08 | 149000 |
| 2026-04-27 | 0.08 | $0.08 | 149000 |
| 2026-04-24 | 0.08 | $0.08 | 149000 |
| 2026-04-23 | 0.08 | $0.08 | 149000 |
| 2026-04-22 | 0.08 | $0.08 | 149000 |
| 2026-04-21 | 0.08 | $0.08 | 149000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 149000 |
| 2026-04-16 | 0.08 | $0.08 | 149000 |
| 2026-04-15 | 0.08 | $0.08 | 149000 |
| 2026-04-14 | 0.09 | $0.08 | 10500 |
| 2026-04-13 | 0.09 | $0.08 | 10500 |
| 2026-04-10 | 0.09 | $0.08 | 10500 |
| 2026-04-09 | 0.09 | $0.08 | 10500 |
| 2026-04-08 | 0.09 | $0.08 | 10500 |
| 2026-04-07 | 0.09 | $0.08 | 10500 |
| 2026-04-06 | 0.09 | $0.08 | 10500 |
| 2026-04-02 | 0.09 | $0.08 | 10500 |
| 2026-04-01 | 0.09 | $0.08 | 10500 |
| 2026-03-31 | 0.10 | $0.08 | 10500 |
| 2026-03-30 | 0.10 | $0.10 | 10500 |
| 2026-03-27 | 0.10 | $0.10 | 10500 |
| 2026-03-26 | 0.10 | $0.10 | 10500 |
| 2026-03-25 | 0.10 | $0.10 | 10500 |
| 2026-03-24 | 0.10 | $0.10 | 10500 |
| 2026-03-23 | 0.10 | $0.10 | 10500 |
| 2026-03-20 | 0.10 | $0.10 | 20000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.10 | $0.10 | 5000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.09 | $0.10 | 5000 |
| 2026-02-25 | 0.09 | $0.10 | 5000 |
| 2026-02-24 | 0.09 | $0.10 | 5000 |
| 2026-02-23 | 0.09 | $0.10 | 5000 |
| 2026-02-20 | 0.08 | $0.10 | 205 |
| 2026-02-19 | 0.08 | $0.09 | — |
| 2026-02-18 | 0.07 | $0.09 | — |
| 2026-02-17 | 0.07 | $0.09 | 3000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 5000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 13333 |
| 2026-01-16 | 0.07 | $0.12 | 27000 |
| 2026-01-15 | 0.06 | $0.06 | 10000 |
| 2026-01-14 | 0.06 | $0.06 | 10000 |
| 2026-01-13 | 0.06 | $0.06 | 10000 |
| 2026-01-12 | 0.06 | $0.06 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 10000 |
| 2026-01-08 | 0.06 | $0.06 | 10000 |
| 2026-01-07 | 0.06 | $0.06 | 10000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 10000 |
| 2026-01-02 | 0.06 | $0.06 | 10000 |
| 2025-12-31 | 0.06 | $0.06 | 10000 |
| 2025-12-30 | 0.06 | $0.06 | 10000 |
| 2025-12-29 | 0.06 | $0.06 | 10000 |
| 2025-12-26 | 0.06 | $0.06 | 10000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 10000 |
| 2025-12-22 | 0.07 | $0.06 | 10000 |
| 2025-12-19 | 0.07 | $0.06 | 10000 |
| 2025-12-18 | 0.07 | $0.06 | 10000 |
| 2025-12-17 | 0.07 | $0.06 | 10000 |
| 2025-12-16 | 0.07 | $0.06 | 37500 |
| 2025-12-15 | 0.07 | $0.06 | — |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | 60000 |
| 2025-12-10 | 0.07 | $0.07 | 18500 |
| 2025-12-09 | 0.07 | $0.07 | 20000 |
| 2025-12-08 | 0.07 | $0.10 | 18500 |
| 2025-12-05 | 0.06 | $0.05 | 18500 |
| 2025-12-04 | 0.06 | $0.08 | 18500 |
| 2025-12-03 | 0.06 | $0.08 | 18500 |
| 2025-12-02 | 0.05 | $0.08 | 18500 |
| 2025-12-01 | 0.05 | $0.08 | 18500 |
| 2025-11-28 | 0.04 | $0.08 | 18500 |
| 2025-11-26 | 0.03 | $0.08 | 18500 |
| 2025-11-25 | 0.02 | $0.05 | — |
| 2025-11-24 | 0.02 | $0.05 | 18500 |
| 2025-11-21 | 0.01 | $0.05 | 18500 |
| 2025-11-20 | 0.00 | $0.02 | 18500 |
| 2025-11-19 | 0.00 | $0.02 | 18500 |
| 2025-11-18 | 0.00 | $0.02 | 18500 |
| 2025-11-17 | 0.01 | $0.02 | 18500 |
| 2025-11-14 | 0.01 | $0.02 | 18500 |
| 2025-11-13 | 0.01 | $0.02 | 18500 |
| 2025-11-12 | 0.01 | $0.02 | 18500 |
| 2025-11-11 | 0.01 | $0.02 | 18500 |
| 2025-11-10 | 0.01 | $0.02 | 18500 |
| 2025-11-07 | 0.01 | $0.02 | 18500 |
| 2025-11-06 | 0.01 | $0.02 | 18500 |
| 2025-11-05 | 0.02 | $0.02 | 18500 |
| 2025-11-04 | 0.02 | $0.02 | 18500 |
| 2025-11-03 | 0.02 | $0.02 | 18500 |
| 2025-10-31 | 0.03 | $0.02 | 18500 |
| 2025-10-30 | 0.03 | $0.02 | 18500 |
| 2025-10-29 | 0.04 | $0.02 | 18500 |
| 2025-10-28 | 0.05 | $0.02 | — |
| 2025-10-27 | 0.06 | $0.02 | 3500 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | — |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.09 | $0.07 | — |
| 2025-10-15 | 0.09 | $0.07 | — |
| 2025-10-14 | 0.10 | $0.07 | — |
| 2025-10-13 | 0.10 | $0.07 | — |
| 2025-10-10 | 0.11 | $0.07 | — |
| 2025-10-09 | 0.12 | $0.07 | — |
| 2025-10-08 | 0.12 | $0.07 | 2000 |
| 2025-10-07 | 0.14 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | 20500 |
| 2025-09-23 | 0.12 | $0.13 | 2000 |
| 2025-09-22 | 0.11 | $0.13 | 4600 |
| 2025-09-19 | 0.11 | $0.06 | — |
| 2025-09-18 | 0.12 | $0.06 | 3000 |
| 2025-09-17 | 0.13 | $0.06 | — |
| 2025-09-16 | 0.14 | $0.06 | — |
| 2025-09-15 | 0.15 | $0.06 | 546 |
| 2025-09-12 | 0.17 | $0.39 | 1100 |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.11 | $0.12 | — |
| 2025-09-09 | 0.11 | $0.12 | — |
| 2025-09-08 | 0.11 | $0.12 | — |
| 2025-09-05 | 0.10 | $0.12 | — |
| 2025-09-04 | 0.09 | $0.12 | — |
| 2025-09-03 | 0.09 | $0.12 | — |
| 2025-09-02 | 0.08 | $0.12 | 8500 |
| 2025-08-29 | 0.07 | $0.11 | — |
| 2025-08-28 | 0.06 | $0.11 | 3400 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30 |
| 2025-08-21 | 0.05 | $0.05 | 30 |
| 2025-08-20 | 0.05 | $0.05 | 30 |
| 2025-08-19 | 0.05 | $0.05 | 30 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 30 |
| 2025-07-25 | 0.04 | $0.05 | — |
| 2025-07-24 | 0.04 | $0.05 | — |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 30 |
| 2025-07-18 | 0.04 | $0.05 | 30 |
| 2025-07-17 | 0.04 | $0.05 | 30 |
| 2025-07-16 | 0.04 | $0.05 | 30 |
| 2025-07-15 | 0.04 | $0.05 | 30 |
| 2025-07-14 | 0.04 | $0.05 | 30 |
| 2025-07-11 | 0.04 | $0.05 | 30 |
| 2025-07-10 | 0.04 | $0.05 | 30 |
| 2025-07-09 | 0.04 | $0.05 | 5000 |
| 2025-07-08 | 0.04 | $0.05 | 5000 |
| 2025-07-07 | 0.04 | $0.05 | 5000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 5000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.07 | $0.05 | — |
| 2025-06-18 | 0.07 | $0.05 | — |
| 2025-06-17 | 0.08 | $0.05 | — |
| 2025-06-16 | 0.08 | $0.05 | — |
| 2025-06-13 | 0.09 | $0.05 | 26150 |
| 2025-06-12 | 0.10 | $0.10 | 39000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | 8500 |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 51000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.09 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 300 |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | 22000 |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 51000 |
| 2025-04-04 | 0.10 | $0.10 | 51000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 51000 |
| 2025-04-01 | 0.10 | $0.10 | 51000 |
| 2025-03-31 | 0.10 | $0.10 | 51000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | 51000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 51000 |
| 2025-03-17 | 0.10 | $0.10 | 51000 |
| 2025-03-14 | 0.10 | $0.10 | 51000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 51000 |
| 2025-03-10 | 0.10 | $0.10 | 51000 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 51000 |
| 2025-03-05 | 0.10 | $0.10 | 51000 |
| 2025-03-04 | 0.10 | $0.10 | 51000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 51000 |
| 2025-02-25 | 0.10 | $0.10 | 51000 |
| 2025-02-24 | 0.10 | $0.10 | 51000 |
| 2025-02-21 | 0.09 | $0.10 | 51000 |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.09 | $0.10 | — |
| 2025-02-18 | 0.08 | $0.10 | 51000 |
| 2025-02-14 | 0.08 | $0.10 | 300 |
| 2025-02-13 | 0.07 | $0.07 | 51000 |
| 2025-02-12 | 0.07 | $0.07 | 51000 |
| 2025-02-11 | 0.07 | $0.07 | 51000 |
| 2025-02-10 | 0.07 | $0.07 | 51000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 51000 |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | 51000 |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 51000 |
| 2025-01-21 | 0.08 | $0.07 | 51000 |
| 2025-01-17 | 0.07 | $0.07 | 51000 |
| 2025-01-16 | 0.07 | $0.07 | 51000 |
| 2025-01-15 | 0.07 | $0.07 | 51000 |
| 2025-01-14 | 0.07 | $0.07 | 51000 |
| 2025-01-13 | 0.07 | $0.07 | 51000 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 51000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 51000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | 51000 |
| 2024-12-31 | 0.05 | $0.06 | 51000 |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.05 | $0.06 | 51000 |
| 2024-12-26 | 0.05 | $0.06 | 51000 |
| 2024-12-24 | 0.04 | $0.06 | 51000 |
| 2024-12-23 | 0.04 | $0.06 | 51000 |
| 2024-12-20 | 0.04 | $0.06 | 51000 |
| 2024-12-19 | 0.03 | $0.06 | 51000 |
| 2024-12-18 | 0.02 | $0.05 | 32028 |
| 2024-12-17 | 0.02 | $0.01 | 19000 |
| 2024-12-16 | 0.02 | $0.02 | 19000 |
| 2024-12-13 | 0.02 | $0.02 | 19000 |
| 2024-12-12 | 0.02 | $0.02 | 19000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 19000 |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | 19000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 19000 |
| 2024-11-26 | 0.03 | $0.03 | 19000 |
| 2024-11-25 | 0.03 | $0.03 | 20500 |
| 2024-11-22 | 0.03 | $0.03 | 19000 |
| 2024-11-21 | 0.03 | $0.03 | 19000 |
| 2024-11-20 | 0.03 | $0.03 | 19000 |
| 2024-11-19 | 0.03 | $0.03 | 19000 |
| 2024-11-18 | 0.03 | $0.03 | 19000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 19000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 19000 |
| 2024-11-06 | 0.04 | $0.03 | 19000 |
| 2024-11-05 | 0.04 | $0.03 | 19000 |
| 2024-11-04 | 0.04 | $0.03 | 19000 |
| 2024-11-01 | 0.05 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 72847 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 19000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 19000 |
| 2024-10-03 | 0.05 | $0.05 | 19000 |
| 2024-10-02 | 0.05 | $0.05 | 19000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 19000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 78000 |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 20000 |
| 2024-09-19 | 0.06 | $0.05 | 50000 |
| 2024-09-18 | 0.06 | $0.06 | 20000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.05 | $0.06 | 1000 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.06 | 20000 |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | 20000 |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | 38500 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.04 | $0.06 | 70000 |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | 15000 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.03 | $0.05 | — |
| 2024-08-23 | 0.03 | $0.05 | 15000 |
| 2024-08-22 | 0.03 | $0.05 | — |
| 2024-08-21 | 0.03 | $0.05 | 15000 |
| 2024-08-20 | 0.02 | $0.05 | 15000 |
| 2024-08-19 | 0.02 | $0.05 | 31847 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 5000 |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 20000 |
| 2024-08-08 | 0.02 | $0.03 | 20000 |
| 2024-08-07 | 0.02 | $0.03 | 20000 |
| 2024-08-06 | 0.02 | $0.03 | 20000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 16950 |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.04 | $0.03 | 76000 |
| 2024-07-30 | 0.04 | $0.06 | 2500 |
| 2024-07-29 | 0.04 | $0.06 | 2500 |
| 2024-07-26 | 0.04 | $0.06 | 2500 |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-08 | 0.05 | $0.06 | 600 |
| 2024-07-05 | 0.05 | $0.04 | 8000 |
| 2024-06-18 | 0.06 | $0.04 | 6950 |
| 2024-06-17 | 0.06 | $0.04 | 4800 |
| 2024-06-04 | 0.07 | $0.04 | 4036 |
| 2024-05-28 | 0.09 | $0.05 | 60000 |
| 2024-05-24 | 0.10 | $0.05 | 28000 |
| 2024-05-23 | 0.11 | $0.02 | 68388 |
| 2024-05-21 | 0.13 | $0.11 | 20161 |
| 2024-05-13 | 0.14 | $0.09 | 2500 |
| 2024-05-07 | 0.16 | $0.10 | 20000 |
| 2024-04-29 | 0.17 | $0.14 | 12036 |
| 2024-04-25 | 0.17 | $0.11 | 151000 |
| 2024-04-12 | 0.19 | $0.19 | 43500 |
| 2024-04-05 | 0.19 | $0.20 | 6378 |
| 2024-04-04 | 0.19 | $0.21 | 9000 |
| 2024-04-03 | 0.18 | $0.21 | 2500 |
| 2024-04-02 | 0.18 | $0.21 | 2000 |
| 2024-04-01 | 0.17 | $0.21 | 3000 |
| 2024-03-15 | 0.17 | $0.15 | 3400 |
| 2024-03-13 | 0.17 | $0.18 | 10000 |
| 2024-03-11 | 0.17 | $0.00 | 1900 |
| 2024-03-08 | 0.21 | $0.19 | 15000 |
| 2024-03-07 | 0.21 | $0.18 | 21500 |
| 2024-03-04 | 0.21 | $0.20 | 3400 |
| 2024-02-27 | 0.21 | $0.21 | — |
| 2024-02-26 | 0.21 | $0.21 | — |
| 2024-02-23 | 0.21 | $0.21 | 30000 |
| 2024-02-22 | 0.21 | $0.22 | 50000 |
| 2024-02-21 | 0.21 | $0.24 | — |
| 2024-02-20 | 0.20 | $0.24 | — |
| 2024-02-16 | 0.19 | $0.24 | 51600 |
| 2024-02-15 | 0.18 | $0.21 | 1000 |
| 2024-02-14 | 0.18 | $0.16 | 12500 |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | 15000 |
| 2023-12-27 | 0.18 | $0.21 | 5000 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | — |
| 2023-12-19 | 0.17 | $0.18 | 3500 |
| 2023-12-18 | 0.16 | $0.14 | 9000 |
| 2023-12-15 | 0.17 | $0.15 | — |
| 2023-12-14 | 0.17 | $0.15 | 5000 |
| 2023-12-13 | 0.18 | $0.17 | — |
| 2023-12-12 | 0.18 | $0.17 | — |
| 2023-12-11 | 0.18 | $0.17 | — |
| 2023-12-08 | 0.18 | $0.17 | — |
| 2023-12-07 | 0.18 | $0.17 | 8000 |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | — |
| 2023-12-04 | 0.17 | $0.19 | — |
| 2023-12-01 | 0.17 | $0.19 | — |
| 2023-11-30 | 0.16 | $0.19 | — |
| 2023-11-29 | 0.16 | $0.19 | 2000 |
| 2023-11-28 | 0.15 | $0.16 | 700 |
| 2023-11-27 | 0.15 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | 14000 |
| 2023-11-14 | 0.16 | $0.13 | 5000 |
| 2023-11-13 | 0.16 | $0.15 | — |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.18 | $0.15 | — |
| 2023-11-06 | 0.18 | $0.15 | — |
| 2023-11-03 | 0.19 | $0.15 | 10000 |
| 2023-11-02 | 0.19 | $0.16 | 8000 |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.19 | $0.20 | — |
| 2023-10-30 | 0.19 | $0.20 | — |
| 2023-10-27 | 0.18 | $0.20 | — |
| 2023-10-26 | 0.18 | $0.20 | — |
| 2023-10-25 | 0.17 | $0.20 | 1000 |
| 2023-10-24 | 0.17 | $0.19 | — |
| 2023-10-23 | 0.16 | $0.19 | 1000 |
| 2023-10-20 | 0.15 | $0.19 | 12000 |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.13 | $0.14 | 2000 |
| 2023-10-12 | 0.13 | $0.15 | 12000 |
| 2023-10-11 | 0.13 | $0.15 | 14000 |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | 6000 |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | 5000 |
| 2023-10-02 | 0.11 | $0.13 | — |
| 2023-09-29 | 0.11 | $0.13 | 38000 |
| 2023-09-28 | 0.10 | $0.12 | 10000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | 8000 |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | 5000 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.10 | $0.08 | — |
| 2023-09-18 | 0.10 | $0.08 | 5000 |
| 2023-09-15 | 0.10 | $0.10 | 10000 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | 5000 |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.09 | $0.11 | — |
| 2023-08-23 | 0.09 | $0.11 | — |
| 2023-08-22 | 0.08 | $0.11 | 10000 |
| 2023-08-21 | 0.08 | $0.10 | — |
| 2023-08-18 | 0.07 | $0.10 | — |
| 2023-08-17 | 0.07 | $0.10 | — |
| 2023-08-16 | 0.07 | $0.10 | — |
| 2023-08-15 | 0.06 | $0.10 | — |
| 2023-08-14 | 0.06 | $0.10 | 5000 |
| 2023-08-11 | 0.05 | $0.03 | — |
| 2023-08-10 | 0.06 | $0.03 | — |
| 2023-08-09 | 0.07 | $0.03 | — |
| 2023-08-08 | 0.08 | $0.03 | — |
| 2023-08-07 | 0.09 | $0.03 | — |
| 2023-07-24 | 0.11 | $0.03 | 22500 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | 2000 |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 1500 |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.13 | $0.11 | — |
| 2023-06-08 | 0.13 | $0.11 | — |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-02 | 0.14 | $0.11 | 2000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | 2000 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | 1000 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 12600 |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 35800 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 18275 |
| 2023-03-23 | 0.13 | $0.13 | 8000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 2500 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | 2500 |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | 23500 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 4900 |
| 2023-02-27 | 0.14 | $0.13 | 1800 |
| 2023-02-24 | 0.14 | $0.13 | 8000 |
| 2023-02-23 | 0.14 | $0.13 | 15000 |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.15 | $0.13 | 15000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | 12000 |
| 2023-02-13 | 0.15 | $0.15 | 19150 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 23000 |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | 11000 |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.15 | $0.14 | 11480 |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | 3000 |
| 2023-01-30 | 0.15 | $0.16 | 3080 |
| 2023-01-27 | 0.14 | $0.16 | 7920 |
| 2023-01-26 | 0.14 | $0.13 | 5000 |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | 1700 |
| 2023-01-05 | 0.13 | $0.11 | — |
| 2023-01-04 | 0.13 | $0.11 | 15000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 78500 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | 1000 |
| 2022-12-23 | 0.14 | $0.15 | — |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.14 | $0.15 | 10000 |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | 7000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | 20000 |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | 5000 |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | 3500 |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | 1000 |
| 2022-11-01 | 0.13 | $0.14 | 2000 |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 88500 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | — |
| 2022-10-20 | 0.12 | $0.14 | 200 |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.13 | $0.11 | 24900 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | 1000 |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | 10150 |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.15 | $0.16 | — |
| 2022-09-28 | 0.15 | $0.16 | 1000 |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | 13333 |
| 2022-09-23 | 0.16 | $0.14 | 5000 |
| 2022-09-22 | 0.16 | $0.15 | — |
| 2022-09-21 | 0.17 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | 5000 |
| 2022-09-19 | 0.18 | $0.16 | 44500 |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | 10000 |
| 2022-09-13 | 0.19 | $0.17 | 1000 |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | 5000 |
| 2022-09-06 | 0.19 | $0.19 | 10000 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 74500 |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | 5000 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | 5000 |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.20 | $0.21 | 5000 |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.19 | $0.21 | — |
| 2022-08-12 | 0.19 | $0.21 | 12440 |
| 2022-08-11 | 0.18 | $0.20 | 7500 |
| 2022-08-10 | 0.18 | $0.19 | — |
| 2022-08-09 | 0.18 | $0.19 | — |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.18 | $0.19 | 15200 |
| 2022-08-04 | 0.18 | $0.18 | 546 |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | 34000 |
| 2022-07-28 | 0.18 | $0.19 | 9000 |
| 2022-07-27 | 0.17 | $0.18 | — |
| 2022-07-26 | 0.17 | $0.18 | 19000 |
| 2022-07-25 | 0.18 | $0.18 | 25000 |
| 2022-07-22 | 0.18 | $0.20 | — |
| 2022-07-21 | 0.17 | $0.20 | 102200 |
| 2022-07-20 | 0.17 | $0.16 | 17000 |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.18 | $0.17 | 23000 |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.18 | $0.17 | 40200 |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | 10000 |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.20 | $0.19 | — |
| 2022-07-06 | 0.20 | $0.19 | 17000 |
| 2022-07-05 | 0.20 | $0.22 | — |
| 2022-07-01 | 0.20 | $0.22 | 15000 |
| 2022-06-30 | 0.20 | $0.16 | — |
| 2022-06-29 | 0.21 | $0.16 | — |
| 2022-06-28 | 0.22 | $0.16 | 2350 |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | 13000 |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | — |
| 2022-06-17 | 0.24 | $0.23 | — |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | — |
| 2022-06-14 | 0.24 | $0.23 | — |
| 2022-06-13 | 0.24 | $0.23 | 1368 |
| 2022-06-10 | 0.25 | $0.25 | 1000 |
| 2022-06-09 | 0.24 | $0.24 | 10000 |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | 5000 |
| 2022-06-06 | 0.24 | $0.24 | 39497 |
| 2022-06-03 | 0.24 | $0.24 | 2000 |
| 2022-06-02 | 0.24 | $0.24 | — |
| 2022-06-01 | 0.24 | $0.24 | 11000 |
| 2022-05-31 | 0.24 | $0.24 | 10200 |
| 2022-05-27 | 0.23 | $0.26 | — |
| 2022-05-26 | 0.23 | $0.26 | 20000 |
| 2022-05-25 | 0.22 | $0.25 | 5000 |
| 2022-05-24 | 0.22 | $0.24 | 1000 |
| 2022-05-23 | 0.22 | $0.27 | 14650 |
| 2022-05-20 | 0.21 | $0.23 | — |
| 2022-05-19 | 0.20 | $0.23 | 500 |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 9500 |
| 2022-05-16 | 0.20 | $0.21 | — |
| 2022-05-13 | 0.20 | $0.21 | — |
| 2022-05-12 | 0.20 | $0.21 | 7500 |
| 2022-05-11 | 0.20 | $0.21 | 15000 |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | 150 |
| 2022-05-06 | 0.21 | $0.21 | 8000 |
| 2022-05-05 | 0.21 | $0.21 | 1000 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | 4500 |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | 6000 |
| 2022-04-28 | 0.22 | $0.21 | — |
| 2022-04-27 | 0.22 | $0.21 | — |
| 2022-04-26 | 0.23 | $0.21 | 1333 |
| 2022-04-25 | 0.24 | $0.20 | 98700 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | 1800 |
| 2022-04-20 | 0.25 | $0.26 | 2200 |
| 2022-04-19 | 0.25 | $0.28 | 20200 |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | 3000 |
| 2022-04-13 | 0.25 | $0.24 | 6000 |
| 2022-04-12 | 0.25 | $0.24 | 9000 |
| 2022-04-11 | 0.25 | $0.24 | 56000 |
| 2022-04-08 | 0.26 | $0.24 | 28700 |
| 2022-04-07 | 0.26 | $0.25 | 3480 |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | 17505 |
| 2022-04-04 | 0.27 | $0.27 | 19475 |
| 2022-04-01 | 0.27 | $0.27 | 25000 |
| 2022-03-31 | 0.27 | $0.28 | 6500 |
| 2022-03-30 | 0.27 | $0.28 | 5500 |
| 2022-03-29 | 0.27 | $0.28 | 1000 |
| 2022-03-28 | 0.27 | $0.30 | 6000 |
| 2022-03-25 | 0.26 | $0.30 | 11100 |
| 2022-03-24 | 0.26 | $0.27 | 48000 |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | — |
| 2022-03-21 | 0.26 | $0.27 | 2940 |
| 2022-03-18 | 0.26 | $0.28 | — |
| 2022-03-17 | 0.26 | $0.28 | 13000 |
| 2022-03-16 | 0.26 | $0.24 | 1500 |
| 2022-03-15 | 0.27 | $0.26 | — |
| 2022-03-14 | 0.27 | $0.26 | 8430 |
| 2022-03-11 | 0.27 | $0.24 | 2700 |
| 2022-03-10 | 0.28 | $0.30 | — |
| 2022-03-09 | 0.28 | $0.30 | — |
| 2022-03-08 | 0.28 | $0.28 | 52500 |
| 2022-03-07 | 0.28 | $0.27 | 2267 |
| 2022-03-04 | 0.29 | $0.27 | 12700 |
| 2022-03-03 | 0.30 | $0.26 | 11750 |
| 2022-03-02 | 0.31 | $0.29 | 3420 |
| 2022-03-01 | 0.31 | $0.29 | 10000 |
| 2022-02-28 | 0.32 | $0.30 | 12000 |
| 2022-02-25 | 0.32 | $0.28 | 41600 |
| 2022-02-24 | 0.33 | $0.30 | 135800 |
| 2022-02-23 | 0.34 | $0.38 | 28033 |
| 2022-02-22 | 0.33 | $0.35 | 17000 |
| 2022-02-18 | 0.33 | $0.38 | 10000 |
| 2022-02-17 | 0.32 | $0.40 | 28200 |
| 2022-02-16 | 0.30 | $0.38 | 41873 |
| 2022-02-15 | 0.29 | $0.22 | 8000 |
| 2022-02-14 | 0.31 | $0.33 | — |
| 2022-02-11 | 0.31 | $0.33 | 3400 |
| 2022-02-10 | 0.31 | $0.32 | 16287 |
| 2022-02-09 | 0.31 | $0.31 | 12500 |
| 2022-02-08 | 0.31 | $0.30 | 5800 |
| 2022-02-07 | 0.31 | $0.32 | 13100 |
| 2022-02-04 | 0.32 | $0.30 | 30800 |
| 2022-02-03 | 0.33 | $0.28 | 24500 |
| 2022-02-02 | 0.34 | $0.32 | 18000 |
| 2022-02-01 | 0.34 | $0.32 | 20000 |
| 2022-01-31 | 0.35 | $0.32 | — |
| 2022-01-28 | 0.36 | $0.32 | 7000 |
| 2022-01-27 | 0.37 | $0.33 | 29850 |
| 2022-01-26 | 0.38 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | 5000 |
| 2022-01-24 | 0.38 | $0.37 | — |
| 2022-01-21 | 0.39 | $0.37 | — |
| 2022-01-20 | 0.39 | $0.37 | 20600 |
| 2022-01-19 | 0.39 | $0.40 | 25325 |
| 2022-01-18 | 0.39 | $0.38 | 57010 |
| 2022-01-14 | 0.40 | $0.40 | 75645 |
| 2022-01-13 | 0.40 | $0.37 | 14706 |
| 2022-01-12 | 0.40 | $0.40 | 3000 |
| 2022-01-11 | 0.40 | $0.39 | 42735 |
| 2022-01-10 | 0.41 | $0.37 | 3500 |
| 2022-01-07 | 0.42 | $0.40 | 1500 |
| 2022-01-06 | 0.42 | $0.39 | 5540 |
| 2022-01-05 | 0.42 | $0.43 | 15400 |
| 2022-01-04 | 0.42 | $0.43 | — |
| 2022-01-03 | 0.42 | $0.43 | — |
| 2021-12-31 | 0.41 | $0.43 | 1888 |
| 2021-12-30 | 0.41 | $0.43 | 19500 |
| 2021-12-29 | 0.41 | $0.42 | 172855 |
| 2021-12-28 | 0.40 | $0.49 | 4000 |
| 2021-12-27 | 0.38 | $0.50 | 29269 |
| 2021-12-23 | 0.36 | $0.40 | 4600 |
| 2021-12-22 | 0.35 | $0.35 | 40500 |
| 2021-12-21 | 0.36 | $0.38 | 21196 |
| 2021-12-20 | 0.35 | $0.37 | — |
| 2021-12-17 | 0.35 | $0.37 | 90973 |
| 2021-12-16 | 0.35 | $0.34 | — |
| 2021-12-15 | 0.36 | $0.34 | 11525 |
| 2021-12-14 | 0.36 | $0.36 | 12500 |
| 2021-12-13 | 0.37 | $0.35 | 12100 |
| 2021-12-10 | 0.37 | $0.36 | 21999 |
| 2021-12-09 | 0.38 | $0.36 | 7000 |
| 2021-12-08 | 0.38 | $0.35 | — |
| 2021-12-07 | 0.39 | $0.35 | 17137 |
| 2021-12-06 | 0.40 | $0.34 | 57788 |
| 2021-12-03 | 0.42 | $0.36 | 18042 |
| 2021-12-02 | 0.43 | $0.37 | 31810 |
| 2021-12-01 | 0.44 | $0.40 | 27100 |
| 2021-11-30 | 0.45 | $0.43 | 31500 |
| 2021-11-29 | 0.46 | $0.38 | 2000 |
| 2021-11-26 | 0.47 | $0.43 | — |
| 2021-11-24 | 0.48 | $0.43 | — |
| 2021-11-23 | 0.48 | $0.43 | 2500 |
| 2021-11-22 | 0.49 | $0.45 | 50900 |
| 2021-11-19 | 0.49 | $0.45 | 33510 |
| 2021-11-18 | 0.50 | $0.47 | 5095 |
| 2021-11-17 | 0.50 | $0.47 | 7000 |
| 2021-11-16 | 0.50 | $0.47 | 31700 |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | 210 |
| 2021-11-11 | 0.49 | $0.50 | 19600 |
| 2021-11-10 | 0.49 | $0.42 | 34280 |
| 2021-11-09 | 0.50 | $0.46 | 2000 |
| 2021-11-08 | 0.50 | $0.46 | 18965 |
| 2021-11-05 | 0.50 | $0.48 | 6425 |
| 2021-11-04 | 0.50 | $0.50 | 25000 |
| 2021-11-03 | 0.49 | $0.50 | 5000 |
| 2021-11-02 | 0.48 | $0.51 | 3502 |
| 2021-11-01 | 0.47 | $0.51 | 46800 |
| 2021-10-29 | 0.45 | $0.50 | 57225 |
| 2021-10-28 | 0.44 | $0.47 | 100405 |
| 2021-10-27 | 0.42 | $0.46 | 21630 |
| 2021-10-26 | 0.41 | $0.44 | 35225 |
| 2021-10-25 | 0.40 | $0.49 | 13285 |
| 2021-10-22 | 0.37 | $0.46 | 62410 |
| 2021-10-21 | 0.35 | $0.45 | 41500 |
| 2021-10-20 | 0.33 | $0.40 | 107705 |
| 2021-10-19 | 0.31 | $0.44 | 118190 |
| 2021-10-18 | 0.28 | $0.28 | 12850 |
| 2021-10-15 | 0.29 | $0.29 | 10000 |
| 2021-10-14 | 0.28 | $0.30 | 20075 |
| 2021-10-13 | 0.28 | $0.28 | 46500 |
| 2021-10-12 | 0.28 | $0.30 | 21000 |
| 2021-10-11 | 0.28 | $0.32 | 800 |
| 2021-10-08 | 0.27 | $0.29 | — |
| 2021-10-07 | 0.27 | $0.29 | — |
| 2021-10-06 | 0.27 | $0.29 | 4950 |
| 2021-10-05 | 0.26 | $0.29 | 32095 |
| 2021-10-04 | 0.26 | $0.27 | 3795 |
| 2021-10-01 | 0.26 | $0.27 | — |
| 2021-09-30 | 0.26 | $0.27 | 8010 |
| 2021-09-29 | 0.26 | $0.28 | 9500 |
| 2021-09-28 | 0.26 | $0.27 | 2200 |
| 2021-09-27 | 0.26 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | 600 |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | 8750 |
| 2021-09-21 | 0.27 | $0.29 | 8000 |
| 2021-09-20 | 0.27 | $0.27 | 27000 |
| 2021-09-17 | 0.27 | $0.30 | 3000 |
| 2021-09-16 | 0.27 | $0.28 | 38000 |
| 2021-09-15 | 0.27 | $0.27 | 16580 |
| 2021-09-14 | 0.28 | $0.30 | 5000 |
| 2021-09-13 | 0.28 | $0.29 | 21700 |
| 2021-09-10 | 0.28 | $0.27 | 59000 |
| 2021-09-09 | 0.29 | $0.28 | 2000 |
| 2021-09-08 | 0.29 | $0.29 | 1136 |
| 2021-09-07 | 0.29 | $0.31 | — |
| 2021-09-03 | 0.29 | $0.31 | 5250 |
| 2021-09-02 | 0.30 | $0.29 | 19000 |
| 2021-09-01 | 0.30 | $0.29 | 10000 |
| 2021-08-31 | 0.31 | $0.31 | 53214 |
| 2021-08-30 | 0.31 | $0.30 | 27100 |
| 2021-08-27 | 0.32 | $0.29 | 20000 |
| 2021-08-26 | 0.33 | $0.30 | 10000 |
| 2021-08-25 | 0.34 | $0.30 | 5000 |
| 2021-08-24 | 0.35 | $0.28 | 172000 |
| 2021-08-23 | 0.36 | $0.33 | — |
| 2021-08-20 | 0.37 | $0.33 | — |
| 2021-08-19 | 0.38 | $0.33 | 1000 |
| 2021-08-18 | 0.39 | $0.36 | — |
| 2021-08-17 | 0.40 | $0.36 | 14800 |
| 2021-08-16 | 0.41 | $0.37 | 15701 |
| 2021-08-13 | 0.42 | $0.39 | 3000 |
| 2021-08-12 | 0.43 | $0.37 | 4000 |
| 2021-08-11 | 0.44 | $0.38 | 6000 |
| 2021-08-10 | 0.45 | $0.38 | 17800 |
| 2021-08-09 | 0.46 | $0.40 | 18950 |
| 2021-08-06 | 0.48 | $0.44 | 10235 |
| 2021-08-05 | 0.48 | $0.48 | 100 |
| 2021-08-04 | 0.48 | $0.47 | 2600 |
| 2021-08-03 | 0.47 | $0.49 | 6000 |
| 2021-08-02 | 0.46 | $0.52 | 2000 |
| 2021-07-30 | 0.45 | $0.51 | 6000 |
| 2021-07-29 | 0.43 | $0.46 | 3800 |
| 2021-07-28 | 0.42 | $0.45 | 44700 |
| 2021-07-27 | 0.42 | $0.41 | 21700 |
| 2021-07-26 | 0.42 | $0.46 | 34299 |
| 2021-07-23 | 0.41 | $0.41 | 18200 |
| 2021-07-22 | 0.40 | $0.42 | 49500 |
| 2021-07-21 | 0.40 | $0.47 | 25800 |
| 2021-07-20 | 0.38 | $0.48 | 22200 |
| 2021-07-19 | 0.36 | $0.42 | 43000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 119737
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 119737 |
| 2026-07-13 | 0.02 | $0.02 | 119737 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 119737 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 119737 |
| 2026-07-02 | 0.02 | $0.02 | 119737 |
| 2026-07-01 | 0.02 | $0.02 | 119737 |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 119737 |
| 2026-06-26 | 0.01 | $0.02 | 119737 |
| 2026-06-25 | 0.01 | $0.02 | 119737 |
| 2026-06-24 | 0.01 | $0.02 | 119737 |
| 2026-06-23 | 0.01 | $0.02 | 119737 |
| 2026-06-22 | 0.01 | $0.02 | 119737 |
| 2026-06-18 | 0.01 | $0.02 | 119737 |
| 2026-06-17 | 0.01 | $0.02 | 119737 |
| 2026-06-16 | 0.01 | $0.02 | 119737 |
| 2026-06-15 | 0.01 | $0.02 | 119737 |
| 2026-06-12 | 0.01 | $0.02 | 119737 |
| 2026-06-11 | 0.01 | $0.02 | 119737 |
| 2026-06-10 | 0.02 | $0.02 | 119737 |
| 2026-06-09 | 0.02 | $0.02 | 119737 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 119737 |
| 2026-06-04 | 0.03 | $0.02 | 119737 |
| 2026-06-03 | 0.04 | $0.02 | 119737 |
| 2026-06-02 | 0.05 | $0.02 | 119737 |
| 2026-06-01 | 0.06 | $0.02 | 149083 |
| 2026-05-29 | 0.07 | $0.07 | 119737 |
| 2026-05-28 | 0.07 | $0.07 | 119737 |
| 2026-05-27 | 0.07 | $0.07 | 119737 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 119737 |
| 2026-05-21 | 0.07 | $0.07 | 119737 |
| 2026-05-20 | 0.07 | $0.07 | 119737 |
| 2026-05-19 | 0.07 | $0.07 | 119737 |
| 2026-05-18 | 0.07 | $0.07 | 54000 |
| 2026-05-15 | 0.07 | $0.07 | 54000 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | 10000 |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.07 | 4000 |
| 2026-05-07 | 0.07 | $0.07 | 4001 |
| 2026-05-06 | 0.07 | $0.07 | 168000 |
| 2026-05-05 | 0.07 | $0.07 | 1000 |
| 2026-05-04 | 0.08 | $0.07 | 1000 |
| 2026-05-01 | 0.08 | $0.07 | 20000 |
| 2026-04-30 | 0.08 | $0.08 | 149000 |
| 2026-04-29 | 0.08 | $0.08 | 149000 |
| 2026-04-28 | 0.08 | $0.08 | 149000 |
| 2026-04-27 | 0.08 | $0.08 | 149000 |
| 2026-04-24 | 0.08 | $0.08 | 149000 |
| 2026-04-23 | 0.08 | $0.08 | 149000 |
| 2026-04-22 | 0.08 | $0.08 | 149000 |
| 2026-04-21 | 0.08 | $0.08 | 149000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 149000 |
| 2026-04-16 | 0.08 | $0.08 | 149000 |
| 2026-04-15 | 0.08 | $0.08 | 149000 |
| 2026-04-14 | 0.08 | $0.08 | 10500 |
| 2026-04-13 | 0.08 | $0.08 | 10500 |
| 2026-04-10 | 0.08 | $0.08 | 10500 |
| 2026-04-09 | 0.08 | $0.08 | 10500 |
| 2026-04-08 | 0.08 | $0.08 | 10500 |
| 2026-04-07 | 0.08 | $0.08 | 10500 |
| 2026-04-06 | 0.09 | $0.08 | 10500 |
| 2026-04-02 | 0.09 | $0.08 | 10500 |
| 2026-04-01 | 0.09 | $0.08 | 10500 |
| 2026-03-31 | 0.09 | $0.08 | 10500 |
| 2026-03-30 | 0.10 | $0.10 | 10500 |
| 2026-03-27 | 0.10 | $0.10 | 10500 |
| 2026-03-26 | 0.10 | $0.10 | 10500 |
| 2026-03-25 | 0.10 | $0.10 | 10500 |
| 2026-03-24 | 0.10 | $0.10 | 10500 |
| 2026-03-23 | 0.10 | $0.10 | 10500 |
| 2026-03-20 | 0.10 | $0.10 | 20000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.11 | $0.10 | 5000 |
| 2026-03-11 | 0.11 | $0.10 | 5000 |
| 2026-03-10 | 0.11 | $0.10 | 5000 |
| 2026-03-09 | 0.11 | $0.10 | 5000 |
| 2026-03-06 | 0.11 | $0.10 | 5000 |
| 2026-03-05 | 0.11 | $0.10 | 5000 |
| 2026-03-04 | 0.11 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.10 | 5000 |
| 2026-02-23 | 0.09 | $0.10 | 5000 |
| 2026-02-20 | 0.09 | $0.10 | 205 |
| 2026-02-19 | 0.08 | $0.09 | — |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.07 | $0.09 | 3000 |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 5000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 13333 |
| 2026-01-16 | 0.07 | $0.12 | 27000 |
| 2026-01-15 | 0.06 | $0.06 | 10000 |
| 2026-01-14 | 0.06 | $0.06 | 10000 |
| 2026-01-13 | 0.06 | $0.06 | 10000 |
| 2026-01-12 | 0.06 | $0.06 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 10000 |
| 2026-01-08 | 0.06 | $0.06 | 10000 |
| 2026-01-07 | 0.06 | $0.06 | 10000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 10000 |
| 2026-01-02 | 0.06 | $0.06 | 10000 |
| 2025-12-31 | 0.06 | $0.06 | 10000 |
| 2025-12-30 | 0.06 | $0.06 | 10000 |
| 2025-12-29 | 0.06 | $0.06 | 10000 |
| 2025-12-26 | 0.06 | $0.06 | 10000 |
| 2025-12-24 | 0.07 | $0.06 | — |
| 2025-12-23 | 0.07 | $0.06 | 10000 |
| 2025-12-22 | 0.07 | $0.06 | 10000 |
| 2025-12-19 | 0.07 | $0.06 | 10000 |
| 2025-12-18 | 0.07 | $0.06 | 10000 |
| 2025-12-17 | 0.07 | $0.06 | 10000 |
| 2025-12-16 | 0.07 | $0.06 | 37500 |
| 2025-12-15 | 0.08 | $0.06 | — |
| 2025-12-12 | 0.08 | $0.06 | — |
| 2025-12-11 | 0.08 | $0.06 | 60000 |
| 2025-12-10 | 0.08 | $0.07 | 18500 |
| 2025-12-09 | 0.08 | $0.07 | 20000 |
| 2025-12-08 | 0.08 | $0.10 | 18500 |
| 2025-12-05 | 0.07 | $0.05 | 18500 |
| 2025-12-04 | 0.08 | $0.08 | 18500 |
| 2025-12-03 | 0.07 | $0.08 | 18500 |
| 2025-12-02 | 0.07 | $0.08 | 18500 |
| 2025-12-01 | 0.06 | $0.08 | 18500 |
| 2025-11-28 | 0.05 | $0.08 | 18500 |
| 2025-11-26 | 0.04 | $0.08 | 18500 |
| 2025-11-25 | 0.03 | $0.05 | — |
| 2025-11-24 | 0.02 | $0.05 | 18500 |
| 2025-11-21 | 0.02 | $0.05 | 18500 |
| 2025-11-20 | 0.01 | $0.02 | 18500 |
| 2025-11-19 | 0.00 | $0.02 | 18500 |
| 2025-11-18 | 0.00 | $0.02 | 18500 |
| 2025-11-17 | 0.00 | $0.02 | 18500 |
| 2025-11-14 | 0.00 | $0.02 | 18500 |
| 2025-11-13 | 0.00 | $0.02 | 18500 |
| 2025-11-12 | 0.00 | $0.02 | 18500 |
| 2025-11-11 | 0.00 | $0.02 | 18500 |
| 2025-11-10 | 0.00 | $0.02 | 18500 |
| 2025-11-07 | 0.00 | $0.02 | 18500 |
| 2025-11-06 | 0.00 | $0.02 | 18500 |
| 2025-11-05 | 0.00 | $0.02 | 18500 |
| 2025-11-04 | 0.00 | $0.02 | 18500 |
| 2025-11-03 | 0.01 | $0.02 | 18500 |
| 2025-10-31 | 0.01 | $0.02 | 18500 |
| 2025-10-30 | 0.02 | $0.02 | 18500 |
| 2025-10-29 | 0.02 | $0.02 | 18500 |
| 2025-10-28 | 0.03 | $0.02 | — |
| 2025-10-27 | 0.05 | $0.02 | 3500 |
| 2025-10-24 | 0.06 | $0.07 | — |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | — |
| 2025-10-21 | 0.06 | $0.07 | — |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | — |
| 2025-10-13 | 0.09 | $0.07 | — |
| 2025-10-10 | 0.10 | $0.07 | — |
| 2025-10-09 | 0.11 | $0.07 | — |
| 2025-10-08 | 0.12 | $0.07 | 2000 |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | 20500 |
| 2025-09-23 | 0.12 | $0.13 | 2000 |
| 2025-09-22 | 0.11 | $0.13 | 4600 |
| 2025-09-19 | 0.10 | $0.06 | — |
| 2025-09-18 | 0.12 | $0.06 | 3000 |
| 2025-09-17 | 0.13 | $0.06 | — |
| 2025-09-16 | 0.15 | $0.06 | — |
| 2025-09-15 | 0.17 | $0.06 | 546 |
| 2025-09-12 | 0.20 | $0.39 | 1100 |
| 2025-09-11 | 0.13 | $0.12 | — |
| 2025-09-10 | 0.13 | $0.12 | — |
| 2025-09-09 | 0.13 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | — |
| 2025-09-03 | 0.10 | $0.12 | — |
| 2025-09-02 | 0.09 | $0.12 | 8500 |
| 2025-08-29 | 0.08 | $0.11 | — |
| 2025-08-28 | 0.07 | $0.11 | 3400 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30 |
| 2025-08-21 | 0.05 | $0.05 | 30 |
| 2025-08-20 | 0.05 | $0.05 | 30 |
| 2025-08-19 | 0.05 | $0.05 | 30 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30 |
| 2025-07-18 | 0.05 | $0.05 | 30 |
| 2025-07-17 | 0.05 | $0.05 | 30 |
| 2025-07-16 | 0.04 | $0.05 | 30 |
| 2025-07-15 | 0.04 | $0.05 | 30 |
| 2025-07-14 | 0.04 | $0.05 | 30 |
| 2025-07-11 | 0.04 | $0.05 | 30 |
| 2025-07-10 | 0.04 | $0.05 | 30 |
| 2025-07-09 | 0.04 | $0.05 | 5000 |
| 2025-07-08 | 0.04 | $0.05 | 5000 |
| 2025-07-07 | 0.04 | $0.05 | 5000 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 5000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.07 | $0.05 | — |
| 2025-06-16 | 0.08 | $0.05 | — |
| 2025-06-13 | 0.09 | $0.05 | 26150 |
| 2025-06-12 | 0.10 | $0.10 | 39000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 8500 |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 51000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.09 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 300 |
| 2025-04-15 | 0.08 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.09 | $0.07 | 22000 |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 51000 |
| 2025-04-04 | 0.10 | $0.10 | 51000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 51000 |
| 2025-04-01 | 0.10 | $0.10 | 51000 |
| 2025-03-31 | 0.10 | $0.10 | 51000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | 51000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 51000 |
| 2025-03-17 | 0.10 | $0.10 | 51000 |
| 2025-03-14 | 0.10 | $0.10 | 51000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 51000 |
| 2025-03-10 | 0.10 | $0.10 | 51000 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 51000 |
| 2025-03-05 | 0.10 | $0.10 | 51000 |
| 2025-03-04 | 0.10 | $0.10 | 51000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 51000 |
| 2025-02-25 | 0.10 | $0.10 | 51000 |
| 2025-02-24 | 0.10 | $0.10 | 51000 |
| 2025-02-21 | 0.10 | $0.10 | 51000 |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.09 | $0.10 | — |
| 2025-02-18 | 0.08 | $0.10 | 51000 |
| 2025-02-14 | 0.08 | $0.10 | 300 |
| 2025-02-13 | 0.07 | $0.07 | 51000 |
| 2025-02-12 | 0.07 | $0.07 | 51000 |
| 2025-02-11 | 0.07 | $0.07 | 51000 |
| 2025-02-10 | 0.07 | $0.07 | 51000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 51000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 51000 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 51000 |
| 2025-01-21 | 0.08 | $0.07 | 51000 |
| 2025-01-17 | 0.08 | $0.07 | 51000 |
| 2025-01-16 | 0.08 | $0.07 | 51000 |
| 2025-01-15 | 0.08 | $0.07 | 51000 |
| 2025-01-14 | 0.08 | $0.07 | 51000 |
| 2025-01-13 | 0.08 | $0.07 | 51000 |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | 51000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 51000 |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | 51000 |
| 2024-12-31 | 0.06 | $0.06 | 51000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 51000 |
| 2024-12-26 | 0.06 | $0.06 | 51000 |
| 2024-12-24 | 0.05 | $0.06 | 51000 |
| 2024-12-23 | 0.05 | $0.06 | 51000 |
| 2024-12-20 | 0.04 | $0.06 | 51000 |
| 2024-12-19 | 0.03 | $0.06 | 51000 |
| 2024-12-18 | 0.03 | $0.05 | 32028 |
| 2024-12-17 | 0.02 | $0.01 | 19000 |
| 2024-12-16 | 0.02 | $0.02 | 19000 |
| 2024-12-13 | 0.02 | $0.02 | 19000 |
| 2024-12-12 | 0.02 | $0.02 | 19000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 19000 |
| 2024-12-09 | 0.03 | $0.02 | 700 |
| 2024-12-06 | 0.03 | $0.03 | 19000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 19000 |
| 2024-11-26 | 0.03 | $0.03 | 19000 |
| 2024-11-25 | 0.03 | $0.03 | 20500 |
| 2024-11-22 | 0.03 | $0.03 | 19000 |
| 2024-11-21 | 0.03 | $0.03 | 19000 |
| 2024-11-20 | 0.03 | $0.03 | 19000 |
| 2024-11-19 | 0.03 | $0.03 | 19000 |
| 2024-11-18 | 0.03 | $0.03 | 19000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 19000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 19000 |
| 2024-11-06 | 0.03 | $0.03 | 19000 |
| 2024-11-05 | 0.04 | $0.03 | 19000 |
| 2024-11-04 | 0.04 | $0.03 | 19000 |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 72847 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 19000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | 19000 |
| 2024-10-03 | 0.06 | $0.05 | 19000 |
| 2024-10-02 | 0.06 | $0.05 | 19000 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 19000 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 78000 |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 20000 |
| 2024-09-19 | 0.06 | $0.05 | 50000 |
| 2024-09-18 | 0.06 | $0.06 | 20000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 1000 |
| 2024-09-13 | 0.06 | $0.06 | 20000 |
| 2024-09-12 | 0.06 | $0.06 | 20000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 20000 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 38500 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | 70000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 15000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 15000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 15000 |
| 2024-08-20 | 0.03 | $0.05 | 15000 |
| 2024-08-19 | 0.03 | $0.05 | 31847 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 5000 |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 20000 |
| 2024-08-08 | 0.02 | $0.03 | 20000 |
| 2024-08-07 | 0.02 | $0.03 | 20000 |
| 2024-08-06 | 0.02 | $0.03 | 20000 |
| 2024-08-05 | 0.02 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 16950 |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.04 | $0.03 | 76000 |
| 2024-07-30 | 0.04 | $0.06 | 2500 |
| 2024-07-29 | 0.04 | $0.06 | 2500 |
| 2024-07-26 | 0.04 | $0.06 | 2500 |
| 2024-07-25 | 0.03 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-07-23 | 0.03 | $0.06 | — |
| 2024-07-08 | 0.03 | $0.06 | 600 |
| 2024-07-05 | 0.02 | $0.04 | 8000 |
| 2024-06-18 | 0.03 | $0.04 | 6950 |
| 2024-06-17 | 0.04 | $0.04 | 4800 |
| 2024-06-04 | 0.05 | $0.04 | 4036 |
| 2024-05-28 | 0.06 | $0.05 | 60000 |
| 2024-05-24 | 0.07 | $0.05 | 28000 |
| 2024-05-23 | 0.09 | $0.02 | 68388 |
| 2024-05-21 | 0.12 | $0.11 | 20161 |
| 2024-05-13 | 0.13 | $0.09 | 2500 |
| 2024-05-07 | 0.14 | $0.10 | 20000 |
| 2024-04-29 | 0.16 | $0.14 | 12036 |
| 2024-04-25 | 0.17 | $0.11 | 151000 |
| 2024-04-12 | 0.19 | $0.19 | 43500 |
| 2024-04-05 | 0.19 | $0.20 | 6378 |
| 2024-04-04 | 0.18 | $0.21 | 9000 |
| 2024-04-03 | 0.18 | $0.21 | 2500 |
| 2024-04-02 | 0.17 | $0.21 | 2000 |
| 2024-04-01 | 0.16 | $0.21 | 3000 |
| 2024-03-15 | 0.15 | $0.15 | 3400 |
| 2024-03-13 | 0.16 | $0.18 | 10000 |
| 2024-03-11 | 0.15 | $0.00 | 1900 |
| 2024-03-08 | 0.21 | $0.19 | 15000 |
| 2024-03-07 | 0.21 | $0.18 | 21500 |
| 2024-03-04 | 0.22 | $0.20 | 3400 |
| 2024-02-27 | 0.22 | $0.21 | — |
| 2024-02-26 | 0.22 | $0.21 | — |
| 2024-02-23 | 0.22 | $0.21 | 30000 |
| 2024-02-22 | 0.22 | $0.22 | 50000 |
| 2024-02-21 | 0.22 | $0.24 | — |
| 2024-02-20 | 0.21 | $0.24 | — |
| 2024-02-16 | 0.20 | $0.24 | 51600 |
| 2024-02-15 | 0.18 | $0.21 | 1000 |
| 2024-02-14 | 0.18 | $0.16 | 12500 |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | — |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | 15000 |
| 2023-12-27 | 0.18 | $0.21 | 5000 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | — |
| 2023-12-19 | 0.16 | $0.18 | 3500 |
| 2023-12-18 | 0.16 | $0.14 | 9000 |
| 2023-12-15 | 0.16 | $0.15 | — |
| 2023-12-14 | 0.17 | $0.15 | 5000 |
| 2023-12-13 | 0.18 | $0.17 | — |
| 2023-12-12 | 0.18 | $0.17 | — |
| 2023-12-11 | 0.18 | $0.17 | — |
| 2023-12-08 | 0.18 | $0.17 | — |
| 2023-12-07 | 0.18 | $0.17 | 8000 |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | — |
| 2023-12-04 | 0.18 | $0.19 | — |
| 2023-12-01 | 0.17 | $0.19 | — |
| 2023-11-30 | 0.16 | $0.19 | — |
| 2023-11-29 | 0.15 | $0.19 | 2000 |
| 2023-11-28 | 0.14 | $0.16 | 700 |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | 14000 |
| 2023-11-14 | 0.15 | $0.13 | 5000 |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | — |
| 2023-11-06 | 0.18 | $0.15 | — |
| 2023-11-03 | 0.19 | $0.15 | 10000 |
| 2023-11-02 | 0.20 | $0.16 | 8000 |
| 2023-11-01 | 0.21 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | 1000 |
| 2023-10-24 | 0.18 | $0.19 | — |
| 2023-10-23 | 0.17 | $0.19 | 1000 |
| 2023-10-20 | 0.16 | $0.19 | 12000 |
| 2023-10-19 | 0.15 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | — |
| 2023-10-17 | 0.15 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | 2000 |
| 2023-10-12 | 0.14 | $0.15 | 12000 |
| 2023-10-11 | 0.13 | $0.15 | 14000 |
| 2023-10-10 | 0.13 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | 6000 |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 5000 |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.11 | $0.13 | 38000 |
| 2023-09-28 | 0.11 | $0.12 | 10000 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | 8000 |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | 5000 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.10 | $0.08 | — |
| 2023-09-18 | 0.10 | $0.08 | 5000 |
| 2023-09-15 | 0.11 | $0.10 | 10000 |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 5000 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.09 | $0.11 | — |
| 2023-08-22 | 0.09 | $0.11 | 10000 |
| 2023-08-21 | 0.08 | $0.10 | — |
| 2023-08-18 | 0.07 | $0.10 | — |
| 2023-08-17 | 0.07 | $0.10 | — |
| 2023-08-16 | 0.06 | $0.10 | — |
| 2023-08-15 | 0.05 | $0.10 | — |
| 2023-08-14 | 0.04 | $0.10 | 5000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.05 | $0.03 | — |
| 2023-08-08 | 0.06 | $0.03 | — |
| 2023-08-07 | 0.08 | $0.03 | — |
| 2023-07-24 | 0.10 | $0.03 | 22500 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | 2000 |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | — |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 1500 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | — |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-02 | 0.13 | $0.11 | 2000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | 2000 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | 1000 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 12600 |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 35800 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 18275 |
| 2023-03-23 | 0.13 | $0.13 | 8000 |
| 2023-03-22 | 0.13 | $0.13 | 4000 |
| 2023-03-21 | 0.13 | $0.12 | 2500 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | 2500 |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | 23500 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 4900 |
| 2023-02-27 | 0.13 | $0.13 | 1800 |
| 2023-02-24 | 0.13 | $0.13 | 8000 |
| 2023-02-23 | 0.14 | $0.13 | 15000 |
| 2023-02-22 | 0.14 | $0.13 | — |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.15 | $0.13 | 15000 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | 12000 |
| 2023-02-13 | 0.15 | $0.15 | 19150 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 23000 |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | 11000 |
| 2023-02-03 | 0.15 | $0.14 | — |
| 2023-02-02 | 0.15 | $0.14 | 11480 |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | 3000 |
| 2023-01-30 | 0.15 | $0.16 | 3080 |
| 2023-01-27 | 0.14 | $0.16 | 7920 |
| 2023-01-26 | 0.14 | $0.13 | 5000 |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | 1700 |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.13 | $0.11 | 15000 |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | 78500 |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | 1000 |
| 2022-12-23 | 0.14 | $0.15 | — |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.14 | $0.15 | 10000 |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | 7000 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | 20000 |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | 5000 |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | 3500 |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | 1000 |
| 2022-11-01 | 0.14 | $0.14 | 2000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 88500 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | — |
| 2022-10-20 | 0.12 | $0.14 | 200 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | 24900 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | 1000 |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | — |
| 2022-10-04 | 0.14 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | 10150 |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.15 | $0.16 | — |
| 2022-09-28 | 0.15 | $0.16 | 1000 |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | 13333 |
| 2022-09-23 | 0.15 | $0.14 | 5000 |
| 2022-09-22 | 0.16 | $0.15 | — |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 5000 |
| 2022-09-19 | 0.17 | $0.16 | 44500 |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | 10000 |
| 2022-09-13 | 0.19 | $0.17 | 1000 |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | 5000 |
| 2022-09-06 | 0.19 | $0.19 | 10000 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.20 | $0.17 | 74500 |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | 5000 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | — |
| 2022-08-19 | 0.21 | $0.20 | 5000 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | 5000 |
| 2022-08-16 | 0.20 | $0.21 | — |
| 2022-08-15 | 0.20 | $0.21 | — |
| 2022-08-12 | 0.20 | $0.21 | 12440 |
| 2022-08-11 | 0.19 | $0.20 | 7500 |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.18 | $0.19 | 15200 |
| 2022-08-04 | 0.18 | $0.18 | 546 |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | 34000 |
| 2022-07-28 | 0.18 | $0.19 | 9000 |
| 2022-07-27 | 0.17 | $0.18 | — |
| 2022-07-26 | 0.17 | $0.18 | 19000 |
| 2022-07-25 | 0.17 | $0.18 | 25000 |
| 2022-07-22 | 0.17 | $0.20 | — |
| 2022-07-21 | 0.17 | $0.20 | 102200 |
| 2022-07-20 | 0.16 | $0.16 | 17000 |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | 23000 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.18 | $0.17 | 40200 |
| 2022-07-13 | 0.18 | $0.19 | — |
| 2022-07-12 | 0.18 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | 10000 |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 17000 |
| 2022-07-05 | 0.19 | $0.22 | — |
| 2022-07-01 | 0.19 | $0.22 | 15000 |
| 2022-06-30 | 0.18 | $0.16 | — |
| 2022-06-29 | 0.19 | $0.16 | — |
| 2022-06-28 | 0.21 | $0.16 | 2350 |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | 13000 |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | — |
| 2022-06-17 | 0.24 | $0.23 | — |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | — |
| 2022-06-14 | 0.24 | $0.23 | — |
| 2022-06-13 | 0.25 | $0.23 | 1368 |
| 2022-06-10 | 0.25 | $0.25 | 1000 |
| 2022-06-09 | 0.25 | $0.24 | 10000 |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | 5000 |
| 2022-06-06 | 0.25 | $0.24 | 39497 |
| 2022-06-03 | 0.25 | $0.24 | 2000 |
| 2022-06-02 | 0.25 | $0.24 | — |
| 2022-06-01 | 0.25 | $0.24 | 11000 |
| 2022-05-31 | 0.25 | $0.24 | 10200 |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.24 | $0.26 | 20000 |
| 2022-05-25 | 0.24 | $0.25 | 5000 |
| 2022-05-24 | 0.23 | $0.24 | 1000 |
| 2022-05-23 | 0.23 | $0.27 | 14650 |
| 2022-05-20 | 0.21 | $0.23 | — |
| 2022-05-19 | 0.21 | $0.23 | 500 |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 9500 |
| 2022-05-16 | 0.20 | $0.21 | — |
| 2022-05-13 | 0.20 | $0.21 | — |
| 2022-05-12 | 0.20 | $0.21 | 7500 |
| 2022-05-11 | 0.20 | $0.21 | 15000 |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | 150 |
| 2022-05-06 | 0.20 | $0.21 | 8000 |
| 2022-05-05 | 0.21 | $0.21 | 1000 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | 4500 |
| 2022-05-02 | 0.21 | $0.22 | — |
| 2022-04-29 | 0.21 | $0.22 | 6000 |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.22 | $0.21 | — |
| 2022-04-26 | 0.23 | $0.21 | 1333 |
| 2022-04-25 | 0.24 | $0.20 | 98700 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | 1800 |
| 2022-04-20 | 0.25 | $0.26 | 2200 |
| 2022-04-19 | 0.25 | $0.28 | 20200 |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | 3000 |
| 2022-04-13 | 0.25 | $0.24 | 6000 |
| 2022-04-12 | 0.25 | $0.24 | 9000 |
| 2022-04-11 | 0.25 | $0.24 | 56000 |
| 2022-04-08 | 0.26 | $0.24 | 28700 |
| 2022-04-07 | 0.27 | $0.25 | 3480 |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.27 | $0.27 | 17505 |
| 2022-04-04 | 0.27 | $0.27 | 19475 |
| 2022-04-01 | 0.28 | $0.27 | 25000 |
| 2022-03-31 | 0.28 | $0.28 | 6500 |
| 2022-03-30 | 0.28 | $0.28 | 5500 |
| 2022-03-29 | 0.28 | $0.28 | 1000 |
| 2022-03-28 | 0.28 | $0.30 | 6000 |
| 2022-03-25 | 0.27 | $0.30 | 11100 |
| 2022-03-24 | 0.26 | $0.27 | 48000 |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | — |
| 2022-03-21 | 0.26 | $0.27 | 2940 |
| 2022-03-18 | 0.26 | $0.28 | — |
| 2022-03-17 | 0.26 | $0.28 | 13000 |
| 2022-03-16 | 0.25 | $0.24 | 1500 |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | 8430 |
| 2022-03-11 | 0.27 | $0.24 | 2700 |
| 2022-03-10 | 0.28 | $0.30 | — |
| 2022-03-09 | 0.28 | $0.30 | — |
| 2022-03-08 | 0.28 | $0.28 | 52500 |
| 2022-03-07 | 0.28 | $0.27 | 2267 |
| 2022-03-04 | 0.28 | $0.27 | 12700 |
| 2022-03-03 | 0.29 | $0.26 | 11750 |
| 2022-03-02 | 0.30 | $0.29 | 3420 |
| 2022-03-01 | 0.31 | $0.29 | 10000 |
| 2022-02-28 | 0.32 | $0.30 | 12000 |
| 2022-02-25 | 0.33 | $0.28 | 41600 |
| 2022-02-24 | 0.34 | $0.30 | 135800 |
| 2022-02-23 | 0.35 | $0.38 | 28033 |
| 2022-02-22 | 0.34 | $0.35 | 17000 |
| 2022-02-18 | 0.34 | $0.38 | 10000 |
| 2022-02-17 | 0.32 | $0.40 | 28200 |
| 2022-02-16 | 0.30 | $0.38 | 41873 |
| 2022-02-15 | 0.28 | $0.22 | 8000 |
| 2022-02-14 | 0.30 | $0.33 | — |
| 2022-02-11 | 0.30 | $0.33 | 3400 |
| 2022-02-10 | 0.29 | $0.32 | 16287 |
| 2022-02-09 | 0.29 | $0.31 | 12500 |
| 2022-02-08 | 0.29 | $0.30 | 5800 |
| 2022-02-07 | 0.30 | $0.32 | 13100 |
| 2022-02-04 | 0.30 | $0.30 | 30800 |
| 2022-02-03 | 0.31 | $0.28 | 24500 |
| 2022-02-02 | 0.32 | $0.32 | 18000 |
| 2022-02-01 | 0.33 | $0.32 | 20000 |
| 2022-01-31 | 0.33 | $0.32 | — |
| 2022-01-28 | 0.35 | $0.32 | 7000 |
| 2022-01-27 | 0.36 | $0.33 | 29850 |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | 5000 |
| 2022-01-24 | 0.38 | $0.37 | — |
| 2022-01-21 | 0.38 | $0.37 | — |
| 2022-01-20 | 0.39 | $0.37 | 20600 |
| 2022-01-19 | 0.39 | $0.40 | 25325 |
| 2022-01-18 | 0.39 | $0.38 | 57010 |
| 2022-01-14 | 0.40 | $0.40 | 75645 |
| 2022-01-13 | 0.40 | $0.37 | 14706 |
| 2022-01-12 | 0.40 | $0.40 | 3000 |
| 2022-01-11 | 0.40 | $0.39 | 42735 |
| 2022-01-10 | 0.41 | $0.37 | 3500 |
| 2022-01-07 | 0.42 | $0.40 | 1500 |
| 2022-01-06 | 0.43 | $0.39 | 5540 |
| 2022-01-05 | 0.44 | $0.43 | 15400 |
| 2022-01-04 | 0.43 | $0.43 | — |
| 2022-01-03 | 0.43 | $0.43 | — |
| 2021-12-31 | 0.43 | $0.43 | 1888 |
| 2021-12-30 | 0.42 | $0.43 | 19500 |
| 2021-12-29 | 0.42 | $0.42 | 172855 |
| 2021-12-28 | 0.41 | $0.49 | 4000 |
| 2021-12-27 | 0.39 | $0.50 | 29269 |
| 2021-12-23 | 0.35 | $0.40 | 4600 |
| 2021-12-22 | 0.34 | $0.35 | 40500 |
| 2021-12-21 | 0.34 | $0.38 | 21196 |
| 2021-12-20 | 0.34 | $0.37 | — |
| 2021-12-17 | 0.33 | $0.37 | 90973 |
| 2021-12-16 | 0.33 | $0.34 | — |
| 2021-12-15 | 0.33 | $0.34 | 11525 |
| 2021-12-14 | 0.33 | $0.36 | 12500 |
| 2021-12-13 | 0.34 | $0.35 | 12100 |
| 2021-12-10 | 0.34 | $0.36 | 21999 |
| 2021-12-09 | 0.35 | $0.36 | 7000 |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.36 | $0.35 | 17137 |
| 2021-12-06 | 0.37 | $0.34 | 57788 |
| 2021-12-03 | 0.39 | $0.36 | 18042 |
| 2021-12-02 | 0.40 | $0.37 | 31810 |
| 2021-12-01 | 0.42 | $0.40 | 27100 |
| 2021-11-30 | 0.43 | $0.43 | 31500 |
| 2021-11-29 | 0.43 | $0.38 | 2000 |
| 2021-11-26 | 0.45 | $0.43 | — |
| 2021-11-24 | 0.46 | $0.43 | — |
| 2021-11-23 | 0.47 | $0.43 | 2500 |
| 2021-11-22 | 0.48 | $0.45 | 50900 |
| 2021-11-19 | 0.49 | $0.45 | 33510 |
| 2021-11-18 | 0.50 | $0.47 | 5095 |
| 2021-11-17 | 0.50 | $0.47 | 7000 |
| 2021-11-16 | 0.51 | $0.47 | 31700 |
| 2021-11-15 | 0.51 | $0.50 | — |
| 2021-11-12 | 0.51 | $0.50 | 210 |
| 2021-11-11 | 0.50 | $0.50 | 19600 |
| 2021-11-10 | 0.50 | $0.42 | 34280 |
| 2021-11-09 | 0.51 | $0.46 | 2000 |
| 2021-11-08 | 0.52 | $0.46 | 18965 |
| 2021-11-05 | 0.53 | $0.48 | 6425 |
| 2021-11-04 | 0.53 | $0.50 | 25000 |
| 2021-11-03 | 0.53 | $0.50 | 5000 |
| 2021-11-02 | 0.52 | $0.51 | 3502 |
| 2021-11-01 | 0.51 | $0.51 | 46800 |
| 2021-10-29 | 0.50 | $0.50 | 57225 |
| 2021-10-28 | 0.48 | $0.47 | 100405 |
| 2021-10-27 | 0.46 | $0.46 | 21630 |
| 2021-10-26 | 0.45 | $0.44 | 35225 |
| 2021-10-25 | 0.44 | $0.49 | 13285 |
| 2021-10-22 | 0.41 | $0.46 | 62410 |
| 2021-10-21 | 0.38 | $0.45 | 41500 |
| 2021-10-20 | 0.35 | $0.40 | 107705 |
| 2021-10-19 | 0.33 | $0.44 | 118190 |
| 2021-10-18 | 0.29 | $0.28 | 12850 |
| 2021-10-15 | 0.30 | $0.29 | 10000 |
| 2021-10-14 | 0.30 | $0.30 | 20075 |
| 2021-10-13 | 0.29 | $0.28 | 46500 |
| 2021-10-12 | 0.30 | $0.30 | 21000 |
| 2021-10-11 | 0.29 | $0.32 | 800 |
| 2021-10-08 | 0.28 | $0.29 | — |
| 2021-10-07 | 0.28 | $0.29 | — |
| 2021-10-06 | 0.28 | $0.29 | 4950 |
| 2021-10-05 | 0.27 | $0.29 | 32095 |
| 2021-10-04 | 0.27 | $0.27 | 3795 |
| 2021-10-01 | 0.27 | $0.27 | — |
| 2021-09-30 | 0.27 | $0.27 | 8010 |
| 2021-09-29 | 0.27 | $0.28 | 9500 |
| 2021-09-28 | 0.26 | $0.27 | 2200 |
| 2021-09-27 | 0.27 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | 600 |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | 8750 |
| 2021-09-21 | 0.27 | $0.29 | 8000 |
| 2021-09-20 | 0.27 | $0.27 | 27000 |
| 2021-09-17 | 0.27 | $0.30 | 3000 |
| 2021-09-16 | 0.27 | $0.28 | 38000 |
| 2021-09-15 | 0.27 | $0.27 | 16580 |
| 2021-09-14 | 0.27 | $0.30 | 5000 |
| 2021-09-13 | 0.27 | $0.29 | 21700 |
| 2021-09-10 | 0.27 | $0.27 | 59000 |
| 2021-09-09 | 0.27 | $0.28 | 2000 |
| 2021-09-08 | 0.28 | $0.29 | 1136 |
| 2021-09-07 | 0.28 | $0.31 | — |
| 2021-09-03 | 0.28 | $0.31 | 5250 |
| 2021-09-02 | 0.27 | $0.29 | 19000 |
| 2021-09-01 | 0.28 | $0.29 | 10000 |
| 2021-08-31 | 0.28 | $0.31 | 53214 |
| 2021-08-30 | 0.28 | $0.30 | 27100 |
| 2021-08-27 | 0.29 | $0.29 | 20000 |
| 2021-08-26 | 0.30 | $0.30 | 10000 |
| 2021-08-25 | 0.31 | $0.30 | 5000 |
| 2021-08-24 | 0.32 | $0.28 | 172000 |
| 2021-08-23 | 0.34 | $0.33 | — |
| 2021-08-20 | 0.35 | $0.33 | — |
| 2021-08-19 | 0.36 | $0.33 | 1000 |
| 2021-08-18 | 0.37 | $0.36 | — |
| 2021-08-17 | 0.38 | $0.36 | 14800 |
| 2021-08-16 | 0.40 | $0.37 | 15701 |
| 2021-08-13 | 0.41 | $0.39 | 3000 |
| 2021-08-12 | 0.42 | $0.37 | 4000 |
| 2021-08-11 | 0.43 | $0.38 | 6000 |
| 2021-08-10 | 0.45 | $0.38 | 17800 |
| 2021-08-09 | 0.47 | $0.40 | 18950 |
| 2021-08-06 | 0.49 | $0.44 | 10235 |
| 2021-08-05 | 0.50 | $0.48 | 100 |
| 2021-08-04 | 0.50 | $0.47 | 2600 |
| 2021-08-03 | 0.50 | $0.49 | 6000 |
| 2021-08-02 | 0.49 | $0.52 | 2000 |
| 2021-07-30 | 0.47 | $0.51 | 6000 |
| 2021-07-29 | 0.45 | $0.46 | 3800 |
| 2021-07-28 | 0.44 | $0.45 | 44700 |
| 2021-07-27 | 0.43 | $0.41 | 21700 |
| 2021-07-26 | 0.44 | $0.46 | 34299 |
| 2021-07-23 | 0.42 | $0.41 | 18200 |
| 2021-07-22 | 0.42 | $0.42 | 49500 |
| 2021-07-21 | 0.42 | $0.47 | 25800 |
| 2021-07-20 | 0.40 | $0.48 | 22200 |
| 2021-07-19 | 0.37 | $0.42 | 43000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2.79
2026-07-14
Close Price
$0.02
Vol: 119737
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.79
Average
47.19
Maximum
99.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.79 | $0.02 | 119737 |
| 2026-07-13 | 2.79 | $0.02 | 119737 |
| 2026-07-10 | 2.79 | $0.02 | — |
| 2026-07-09 | 2.79 | $0.02 | 119737 |
| 2026-07-08 | 2.79 | $0.02 | — |
| 2026-07-07 | 2.79 | $0.02 | — |
| 2026-07-06 | 2.79 | $0.02 | 119737 |
| 2026-07-02 | 2.79 | $0.02 | 119737 |
| 2026-07-01 | 2.79 | $0.02 | 119737 |
| 2026-06-30 | 2.79 | $0.02 | — |
| 2026-06-29 | 2.79 | $0.02 | 119737 |
| 2026-06-26 | 2.79 | $0.02 | 119737 |
| 2026-06-25 | 2.79 | $0.02 | 119737 |
| 2026-06-24 | 2.79 | $0.02 | 119737 |
| 2026-06-23 | 2.79 | $0.02 | 119737 |
| 2026-06-22 | 2.79 | $0.02 | 119737 |
| 2026-06-18 | 2.79 | $0.02 | 119737 |
| 2026-06-17 | 2.79 | $0.02 | 119737 |
| 2026-06-16 | 2.79 | $0.02 | 119737 |
| 2026-06-15 | 2.79 | $0.02 | 119737 |
| 2026-06-12 | 2.79 | $0.02 | 119737 |
| 2026-06-11 | 2.79 | $0.02 | 119737 |
| 2026-06-10 | 2.79 | $0.02 | 119737 |
| 2026-06-09 | 2.79 | $0.02 | 119737 |
| 2026-06-08 | 2.79 | $0.02 | — |
| 2026-06-05 | 2.79 | $0.02 | 119737 |
| 2026-06-04 | 2.79 | $0.02 | 119737 |
| 2026-06-03 | 2.79 | $0.02 | 119737 |
| 2026-06-02 | 2.79 | $0.02 | 119737 |
| 2026-06-01 | 2.79 | $0.02 | 149083 |
| 2026-05-29 | 18.25 | $0.07 | 119737 |
| 2026-05-28 | 18.25 | $0.07 | 119737 |
| 2026-05-27 | 18.25 | $0.07 | 119737 |
| 2026-05-26 | 18.25 | $0.07 | — |
| 2026-05-22 | 18.25 | $0.07 | 119737 |
| 2026-05-21 | 18.25 | $0.07 | 119737 |
| 2026-05-20 | 18.25 | $0.07 | 119737 |
| 2026-05-19 | 18.25 | $0.07 | 119737 |
| 2026-05-18 | 18.25 | $0.07 | 54000 |
| 2026-05-15 | 18.25 | $0.07 | 54000 |
| 2026-05-14 | 18.25 | $0.07 | 10000 |
| 2026-05-13 | 18.25 | $0.07 | 10000 |
| 2026-05-12 | 18.25 | $0.07 | 10000 |
| 2026-05-11 | 18.25 | $0.07 | 10000 |
| 2026-05-08 | 18.25 | $0.07 | 4000 |
| 2026-05-07 | 18.25 | $0.07 | 4001 |
| 2026-05-06 | 18.25 | $0.07 | 168000 |
| 2026-05-05 | 18.25 | $0.07 | 1000 |
| 2026-05-04 | 18.25 | $0.07 | 1000 |
| 2026-05-01 | 18.25 | $0.07 | 20000 |
| 2026-04-30 | 40.74 | $0.08 | 149000 |
| 2026-04-29 | 40.74 | $0.08 | 149000 |
| 2026-04-28 | 40.74 | $0.08 | 149000 |
| 2026-04-27 | 40.74 | $0.08 | 149000 |
| 2026-04-24 | 40.74 | $0.08 | 149000 |
| 2026-04-23 | 40.74 | $0.08 | 149000 |
| 2026-04-22 | 40.74 | $0.08 | 149000 |
| 2026-04-21 | 40.74 | $0.08 | 149000 |
| 2026-04-20 | 40.74 | $0.08 | — |
| 2026-04-17 | 40.74 | $0.08 | 149000 |
| 2026-04-16 | 40.74 | $0.08 | 149000 |
| 2026-04-15 | 40.74 | $0.08 | 149000 |
| 2026-04-14 | 40.74 | $0.08 | 10500 |
| 2026-04-13 | 40.74 | $0.08 | 10500 |
| 2026-04-10 | 40.74 | $0.08 | 10500 |
| 2026-04-09 | 40.74 | $0.08 | 10500 |
| 2026-04-08 | 40.74 | $0.08 | 10500 |
| 2026-04-07 | 40.74 | $0.08 | 10500 |
| 2026-04-06 | 40.74 | $0.08 | 10500 |
| 2026-04-02 | 40.74 | $0.08 | 10500 |
| 2026-04-01 | 40.74 | $0.08 | 10500 |
| 2026-03-31 | 40.74 | $0.08 | 10500 |
| 2026-03-30 | 59.78 | $0.10 | 10500 |
| 2026-03-27 | 59.78 | $0.10 | 10500 |
| 2026-03-26 | 59.78 | $0.10 | 10500 |
| 2026-03-25 | 59.78 | $0.10 | 10500 |
| 2026-03-24 | 59.78 | $0.10 | 10500 |
| 2026-03-23 | 59.78 | $0.10 | 10500 |
| 2026-03-20 | 59.78 | $0.10 | 20000 |
| 2026-03-19 | 70.08 | $0.10 | 5000 |
| 2026-03-18 | 70.08 | $0.10 | 5000 |
| 2026-03-17 | 70.08 | $0.10 | 5000 |
| 2026-03-16 | 70.08 | $0.10 | — |
| 2026-03-13 | 70.08 | $0.10 | 5000 |
| 2026-03-12 | 70.08 | $0.10 | 5000 |
| 2026-03-11 | 70.08 | $0.10 | 5000 |
| 2026-03-10 | 70.08 | $0.10 | 5000 |
| 2026-03-09 | 70.08 | $0.10 | 5000 |
| 2026-03-06 | 70.08 | $0.10 | 5000 |
| 2026-03-05 | 70.08 | $0.10 | 5000 |
| 2026-03-04 | 70.08 | $0.10 | 5000 |
| 2026-03-03 | 70.08 | $0.10 | 5000 |
| 2026-03-02 | 70.08 | $0.10 | 5000 |
| 2026-02-27 | 70.08 | $0.10 | 5000 |
| 2026-02-26 | 70.08 | $0.10 | 5000 |
| 2026-02-25 | 70.08 | $0.10 | 5000 |
| 2026-02-24 | 70.08 | $0.10 | 5000 |
| 2026-02-23 | 70.08 | $0.10 | 5000 |
| 2026-02-20 | 70.08 | $0.10 | 205 |
| 2026-02-19 | 65.72 | $0.09 | — |
| 2026-02-18 | 65.72 | $0.09 | — |
| 2026-02-17 | 65.72 | $0.09 | 3000 |
| 2026-02-13 | 51.04 | $0.07 | — |
| 2026-02-12 | 51.04 | $0.07 | — |
| 2026-02-11 | 51.04 | $0.07 | — |
| 2026-02-10 | 51.04 | $0.07 | — |
| 2026-02-09 | 51.04 | $0.07 | — |
| 2026-02-06 | 51.04 | $0.07 | — |
| 2026-02-05 | 51.04 | $0.07 | 5000 |
| 2026-02-04 | 51.04 | $0.07 | 10000 |
| 2026-02-03 | 51.04 | $0.07 | 10000 |
| 2026-02-02 | 51.04 | $0.07 | — |
| 2026-01-30 | 51.04 | $0.07 | — |
| 2026-01-29 | 51.04 | $0.07 | 10000 |
| 2026-01-28 | 51.04 | $0.07 | 10000 |
| 2026-01-27 | 51.04 | $0.07 | 10000 |
| 2026-01-26 | 51.04 | $0.07 | 10000 |
| 2026-01-23 | 51.04 | $0.07 | 10000 |
| 2026-01-22 | 51.04 | $0.07 | 10000 |
| 2026-01-21 | 51.04 | $0.07 | 10000 |
| 2026-01-20 | 51.04 | $0.07 | 13333 |
| 2026-01-16 | 75.84 | $0.12 | 27000 |
| 2026-01-15 | 50.93 | $0.06 | 10000 |
| 2026-01-14 | 50.93 | $0.06 | 10000 |
| 2026-01-13 | 50.93 | $0.06 | 10000 |
| 2026-01-12 | 50.93 | $0.06 | 10000 |
| 2026-01-09 | 50.93 | $0.06 | 10000 |
| 2026-01-08 | 50.93 | $0.06 | 10000 |
| 2026-01-07 | 50.93 | $0.06 | 10000 |
| 2026-01-06 | 50.93 | $0.06 | — |
| 2026-01-05 | 50.93 | $0.06 | 10000 |
| 2026-01-02 | 50.93 | $0.06 | 10000 |
| 2025-12-31 | 50.93 | $0.06 | 10000 |
| 2025-12-30 | 50.93 | $0.06 | 10000 |
| 2025-12-29 | 50.93 | $0.06 | 10000 |
| 2025-12-26 | 50.93 | $0.06 | 10000 |
| 2025-12-24 | 50.93 | $0.06 | — |
| 2025-12-23 | 50.93 | $0.06 | 10000 |
| 2025-12-22 | 50.93 | $0.06 | 10000 |
| 2025-12-19 | 50.93 | $0.06 | 10000 |
| 2025-12-18 | 50.93 | $0.06 | 10000 |
| 2025-12-17 | 50.93 | $0.06 | 10000 |
| 2025-12-16 | 50.93 | $0.06 | 37500 |
| 2025-12-15 | 51.59 | $0.06 | — |
| 2025-12-12 | 51.59 | $0.06 | — |
| 2025-12-11 | 51.59 | $0.06 | 60000 |
| 2025-12-10 | 53.67 | $0.07 | 18500 |
| 2025-12-09 | 53.67 | $0.07 | 20000 |
| 2025-12-08 | 64.00 | $0.10 | 18500 |
| 2025-12-05 | 48.94 | $0.05 | 18500 |
| 2025-12-04 | 62.19 | $0.08 | 18500 |
| 2025-12-03 | 62.19 | $0.08 | 18500 |
| 2025-12-02 | 62.19 | $0.08 | 18500 |
| 2025-12-01 | 62.19 | $0.08 | 18500 |
| 2025-11-28 | 62.19 | $0.08 | 18500 |
| 2025-11-26 | 62.19 | $0.08 | 18500 |
| 2025-11-25 | 52.80 | $0.05 | — |
| 2025-11-24 | 52.80 | $0.05 | 18500 |
| 2025-11-21 | 52.80 | $0.05 | 18500 |
| 2025-11-20 | 34.62 | $0.02 | 18500 |
| 2025-11-19 | 34.62 | $0.02 | 18500 |
| 2025-11-18 | 34.62 | $0.02 | 18500 |
| 2025-11-17 | 34.62 | $0.02 | 18500 |
| 2025-11-14 | 34.62 | $0.02 | 18500 |
| 2025-11-13 | 34.62 | $0.02 | 18500 |
| 2025-11-12 | 34.62 | $0.02 | 18500 |
| 2025-11-11 | 34.62 | $0.02 | 18500 |
| 2025-11-10 | 34.62 | $0.02 | 18500 |
| 2025-11-07 | 34.62 | $0.02 | 18500 |
| 2025-11-06 | 34.62 | $0.02 | 18500 |
| 2025-11-05 | 34.62 | $0.02 | 18500 |
| 2025-11-04 | 34.62 | $0.02 | 18500 |
| 2025-11-03 | 34.62 | $0.02 | 18500 |
| 2025-10-31 | 34.62 | $0.02 | 18500 |
| 2025-10-30 | 34.62 | $0.02 | 18500 |
| 2025-10-29 | 34.62 | $0.02 | 18500 |
| 2025-10-28 | 34.62 | $0.02 | — |
| 2025-10-27 | 34.62 | $0.02 | 3500 |
| 2025-10-24 | 44.92 | $0.07 | — |
| 2025-10-23 | 44.92 | $0.07 | — |
| 2025-10-22 | 44.92 | $0.07 | — |
| 2025-10-21 | 44.92 | $0.07 | — |
| 2025-10-20 | 44.92 | $0.07 | — |
| 2025-10-17 | 44.92 | $0.07 | — |
| 2025-10-16 | 44.92 | $0.07 | — |
| 2025-10-15 | 44.92 | $0.07 | — |
| 2025-10-14 | 44.92 | $0.07 | — |
| 2025-10-13 | 44.92 | $0.07 | — |
| 2025-10-10 | 44.92 | $0.07 | — |
| 2025-10-09 | 44.92 | $0.07 | — |
| 2025-10-08 | 44.92 | $0.07 | 2000 |
| 2025-10-07 | 53.89 | $0.13 | — |
| 2025-10-06 | 53.89 | $0.13 | — |
| 2025-10-03 | 53.89 | $0.13 | — |
| 2025-10-02 | 53.89 | $0.13 | — |
| 2025-10-01 | 53.89 | $0.13 | — |
| 2025-09-30 | 53.89 | $0.13 | — |
| 2025-09-29 | 53.89 | $0.13 | — |
| 2025-09-26 | 53.89 | $0.13 | — |
| 2025-09-25 | 53.89 | $0.13 | — |
| 2025-09-24 | 53.89 | $0.13 | 20500 |
| 2025-09-23 | 53.89 | $0.13 | 2000 |
| 2025-09-22 | 53.89 | $0.13 | 4600 |
| 2025-09-19 | 47.23 | $0.06 | — |
| 2025-09-18 | 47.23 | $0.06 | 3000 |
| 2025-09-17 | 47.23 | $0.06 | — |
| 2025-09-16 | 47.23 | $0.06 | — |
| 2025-09-15 | 47.23 | $0.06 | 546 |
| 2025-09-12 | 99.21 | $0.39 | 1100 |
| 2025-09-11 | 94.55 | $0.12 | — |
| 2025-09-10 | 94.55 | $0.12 | — |
| 2025-09-09 | 94.55 | $0.12 | — |
| 2025-09-08 | 94.55 | $0.12 | — |
| 2025-09-05 | 94.55 | $0.12 | — |
| 2025-09-04 | 94.55 | $0.12 | — |
| 2025-09-03 | 94.55 | $0.12 | — |
| 2025-09-02 | 94.55 | $0.12 | 8500 |
| 2025-08-29 | 93.03 | $0.11 | — |
| 2025-08-28 | 93.03 | $0.11 | 3400 |
| 2025-08-27 | 8.46 | $0.05 | — |
| 2025-08-26 | 8.46 | $0.05 | — |
| 2025-08-25 | 8.46 | $0.05 | — |
| 2025-08-22 | 8.46 | $0.05 | 30 |
| 2025-08-21 | 8.46 | $0.05 | 30 |
| 2025-08-20 | 8.46 | $0.05 | 30 |
| 2025-08-19 | 8.46 | $0.05 | 30 |
| 2025-08-18 | 8.46 | $0.05 | — |
| 2025-08-15 | 8.46 | $0.05 | — |
| 2025-08-14 | 8.46 | $0.05 | — |
| 2025-08-13 | 8.46 | $0.05 | — |
| 2025-08-12 | 8.46 | $0.05 | — |
| 2025-08-11 | 8.46 | $0.05 | — |
| 2025-08-08 | 8.46 | $0.05 | — |
| 2025-08-07 | 8.46 | $0.05 | — |
| 2025-08-06 | 8.46 | $0.05 | — |
| 2025-08-05 | 8.46 | $0.05 | — |
| 2025-08-04 | 8.46 | $0.05 | — |
| 2025-08-01 | 8.46 | $0.05 | — |
| 2025-07-31 | 8.46 | $0.05 | — |
| 2025-07-30 | 8.46 | $0.05 | — |
| 2025-07-29 | 8.46 | $0.05 | — |
| 2025-07-28 | 8.46 | $0.05 | 30 |
| 2025-07-25 | 8.46 | $0.05 | — |
| 2025-07-24 | 8.46 | $0.05 | — |
| 2025-07-23 | 8.46 | $0.05 | — |
| 2025-07-22 | 8.46 | $0.05 | — |
| 2025-07-21 | 8.46 | $0.05 | 30 |
| 2025-07-18 | 8.46 | $0.05 | 30 |
| 2025-07-17 | 8.46 | $0.05 | 30 |
| 2025-07-16 | 8.46 | $0.05 | 30 |
| 2025-07-15 | 8.46 | $0.05 | 30 |
| 2025-07-14 | 8.46 | $0.05 | 30 |
| 2025-07-11 | 8.46 | $0.05 | 30 |
| 2025-07-10 | 8.46 | $0.05 | 30 |
| 2025-07-09 | 8.46 | $0.05 | 5000 |
| 2025-07-08 | 8.46 | $0.05 | 5000 |
| 2025-07-07 | 8.46 | $0.05 | 5000 |
| 2025-07-03 | 8.46 | $0.05 | — |
| 2025-07-02 | 8.46 | $0.05 | 5000 |
| 2025-07-01 | 8.46 | $0.05 | — |
| 2025-06-30 | 8.46 | $0.05 | — |
| 2025-06-27 | 8.46 | $0.05 | — |
| 2025-06-26 | 8.46 | $0.05 | — |
| 2025-06-25 | 8.46 | $0.05 | — |
| 2025-06-24 | 8.46 | $0.05 | — |
| 2025-06-23 | 8.46 | $0.05 | — |
| 2025-06-20 | 8.46 | $0.05 | — |
| 2025-06-18 | 8.46 | $0.05 | — |
| 2025-06-17 | 8.46 | $0.05 | — |
| 2025-06-16 | 8.46 | $0.05 | — |
| 2025-06-13 | 8.46 | $0.05 | 26150 |
| 2025-06-12 | 36.12 | $0.10 | 39000 |
| 2025-06-11 | 36.12 | $0.10 | — |
| 2025-06-10 | 36.12 | $0.10 | — |
| 2025-06-09 | 36.12 | $0.10 | — |
| 2025-06-06 | 36.12 | $0.10 | 8500 |
| 2025-06-05 | 55.06 | $0.11 | — |
| 2025-06-04 | 55.06 | $0.11 | — |
| 2025-06-03 | 55.06 | $0.11 | — |
| 2025-06-02 | 55.06 | $0.11 | — |
| 2025-05-30 | 55.06 | $0.11 | — |
| 2025-05-29 | 55.06 | $0.11 | — |
| 2025-05-28 | 55.06 | $0.11 | — |
| 2025-05-27 | 55.06 | $0.11 | 51000 |
| 2025-05-23 | 62.76 | $0.11 | — |
| 2025-05-22 | 62.76 | $0.11 | — |
| 2025-05-21 | 62.76 | $0.11 | — |
| 2025-05-20 | 62.76 | $0.11 | — |
| 2025-05-19 | 62.76 | $0.11 | — |
| 2025-05-16 | 62.76 | $0.11 | — |
| 2025-05-15 | 62.76 | $0.11 | — |
| 2025-05-14 | 62.76 | $0.11 | — |
| 2025-05-13 | 62.76 | $0.11 | — |
| 2025-05-12 | 62.76 | $0.11 | — |
| 2025-05-09 | 62.76 | $0.11 | — |
| 2025-05-08 | 62.76 | $0.11 | — |
| 2025-05-07 | 62.76 | $0.11 | — |
| 2025-05-06 | 62.76 | $0.11 | — |
| 2025-05-05 | 62.76 | $0.11 | — |
| 2025-05-02 | 62.76 | $0.11 | — |
| 2025-05-01 | 62.76 | $0.11 | — |
| 2025-04-30 | 62.76 | $0.11 | — |
| 2025-04-29 | 62.76 | $0.11 | — |
| 2025-04-28 | 62.76 | $0.11 | — |
| 2025-04-25 | 62.76 | $0.11 | — |
| 2025-04-24 | 62.76 | $0.11 | — |
| 2025-04-23 | 62.76 | $0.11 | — |
| 2025-04-22 | 62.76 | $0.11 | — |
| 2025-04-21 | 62.76 | $0.11 | — |
| 2025-04-17 | 62.76 | $0.11 | — |
| 2025-04-16 | 62.76 | $0.11 | 300 |
| 2025-04-15 | 14.95 | $0.07 | — |
| 2025-04-14 | 14.95 | $0.07 | — |
| 2025-04-11 | 14.95 | $0.07 | 22000 |
| 2025-04-10 | 92.15 | $0.10 | — |
| 2025-04-09 | 92.15 | $0.10 | — |
| 2025-04-08 | 92.15 | $0.10 | — |
| 2025-04-07 | 92.15 | $0.10 | 51000 |
| 2025-04-04 | 92.15 | $0.10 | 51000 |
| 2025-04-03 | 92.15 | $0.10 | — |
| 2025-04-02 | 92.15 | $0.10 | 51000 |
| 2025-04-01 | 92.15 | $0.10 | 51000 |
| 2025-03-31 | 92.15 | $0.10 | 51000 |
| 2025-03-28 | 92.15 | $0.10 | — |
| 2025-03-27 | 92.15 | $0.10 | — |
| 2025-03-26 | 92.15 | $0.10 | — |
| 2025-03-25 | 92.15 | $0.10 | — |
| 2025-03-24 | 92.15 | $0.10 | 51000 |
| 2025-03-21 | 92.15 | $0.10 | — |
| 2025-03-20 | 92.15 | $0.10 | — |
| 2025-03-19 | 92.15 | $0.10 | — |
| 2025-03-18 | 92.15 | $0.10 | 51000 |
| 2025-03-17 | 92.15 | $0.10 | 51000 |
| 2025-03-14 | 92.15 | $0.10 | 51000 |
| 2025-03-13 | 92.15 | $0.10 | — |
| 2025-03-12 | 92.15 | $0.10 | — |
| 2025-03-11 | 92.15 | $0.10 | 51000 |
| 2025-03-10 | 92.15 | $0.10 | 51000 |
| 2025-03-07 | 92.15 | $0.10 | — |
| 2025-03-06 | 92.15 | $0.10 | 51000 |
| 2025-03-05 | 92.15 | $0.10 | 51000 |
| 2025-03-04 | 92.15 | $0.10 | 51000 |
| 2025-03-03 | 92.15 | $0.10 | — |
| 2025-02-28 | 92.15 | $0.10 | — |
| 2025-02-27 | 92.15 | $0.10 | — |
| 2025-02-26 | 92.15 | $0.10 | 51000 |
| 2025-02-25 | 92.15 | $0.10 | 51000 |
| 2025-02-24 | 92.15 | $0.10 | 51000 |
| 2025-02-21 | 92.15 | $0.10 | 51000 |
| 2025-02-20 | 92.15 | $0.10 | — |
| 2025-02-19 | 92.15 | $0.10 | — |
| 2025-02-18 | 92.15 | $0.10 | 51000 |
| 2025-02-14 | 91.49 | $0.10 | 300 |
| 2025-02-13 | 74.84 | $0.07 | 51000 |
| 2025-02-12 | 74.84 | $0.07 | 51000 |
| 2025-02-11 | 74.84 | $0.07 | 51000 |
| 2025-02-10 | 74.84 | $0.07 | 51000 |
| 2025-02-07 | 74.84 | $0.07 | — |
| 2025-02-06 | 74.84 | $0.07 | — |
| 2025-02-05 | 74.84 | $0.07 | 51000 |
| 2025-02-04 | 74.84 | $0.07 | — |
| 2025-02-03 | 74.84 | $0.07 | — |
| 2025-01-31 | 74.84 | $0.07 | 51000 |
| 2025-01-30 | 74.84 | $0.07 | — |
| 2025-01-29 | 74.84 | $0.07 | — |
| 2025-01-28 | 74.84 | $0.07 | — |
| 2025-01-27 | 74.84 | $0.07 | — |
| 2025-01-24 | 74.84 | $0.07 | — |
| 2025-01-23 | 74.84 | $0.07 | — |
| 2025-01-22 | 74.84 | $0.07 | 51000 |
| 2025-01-21 | 74.84 | $0.07 | 51000 |
| 2025-01-17 | 74.84 | $0.07 | 51000 |
| 2025-01-16 | 74.84 | $0.07 | 51000 |
| 2025-01-15 | 74.84 | $0.07 | 51000 |
| 2025-01-14 | 74.84 | $0.07 | 51000 |
| 2025-01-13 | 74.84 | $0.07 | 51000 |
| 2025-01-10 | 74.84 | $0.07 | — |
| 2025-01-08 | 74.84 | $0.07 | 51000 |
| 2025-01-07 | 74.84 | $0.07 | — |
| 2025-01-06 | 74.84 | $0.07 | 51000 |
| 2025-01-03 | 74.84 | $0.07 | — |
| 2025-01-02 | 74.84 | $0.07 | 51000 |
| 2024-12-31 | 68.74 | $0.06 | 51000 |
| 2024-12-30 | 68.74 | $0.06 | — |
| 2024-12-27 | 68.74 | $0.06 | 51000 |
| 2024-12-26 | 68.74 | $0.06 | 51000 |
| 2024-12-24 | 68.74 | $0.06 | 51000 |
| 2024-12-23 | 68.74 | $0.06 | 51000 |
| 2024-12-20 | 68.74 | $0.06 | 51000 |
| 2024-12-19 | 68.74 | $0.06 | 51000 |
| 2024-12-18 | 63.55 | $0.05 | 32028 |
| 2024-12-17 | 9.04 | $0.01 | 19000 |
| 2024-12-16 | 14.44 | $0.02 | 19000 |
| 2024-12-13 | 14.44 | $0.02 | 19000 |
| 2024-12-12 | 14.44 | $0.02 | 19000 |
| 2024-12-11 | 14.44 | $0.02 | — |
| 2024-12-10 | 14.44 | $0.02 | 19000 |
| 2024-12-09 | 14.44 | $0.02 | 700 |
| 2024-12-06 | 23.54 | $0.03 | 19000 |
| 2024-12-05 | 23.54 | $0.03 | — |
| 2024-12-04 | 23.54 | $0.03 | — |
| 2024-12-03 | 23.54 | $0.03 | — |
| 2024-12-02 | 23.54 | $0.03 | — |
| 2024-11-29 | 23.54 | $0.03 | — |
| 2024-11-27 | 23.54 | $0.03 | 19000 |
| 2024-11-26 | 23.54 | $0.03 | 19000 |
| 2024-11-25 | 23.54 | $0.03 | 20500 |
| 2024-11-22 | 28.40 | $0.03 | 19000 |
| 2024-11-21 | 28.40 | $0.03 | 19000 |
| 2024-11-20 | 28.40 | $0.03 | 19000 |
| 2024-11-19 | 28.40 | $0.03 | 19000 |
| 2024-11-18 | 28.40 | $0.03 | 19000 |
| 2024-11-15 | 28.40 | $0.03 | — |
| 2024-11-14 | 28.40 | $0.03 | — |
| 2024-11-13 | 28.40 | $0.03 | 19000 |
| 2024-11-12 | 28.40 | $0.03 | — |
| 2024-11-11 | 28.40 | $0.03 | — |
| 2024-11-08 | 28.40 | $0.03 | — |
| 2024-11-07 | 28.40 | $0.03 | 19000 |
| 2024-11-06 | 19.93 | $0.03 | 19000 |
| 2024-11-05 | 19.93 | $0.03 | 19000 |
| 2024-11-04 | 19.93 | $0.03 | 19000 |
| 2024-11-01 | 19.93 | $0.03 | — |
| 2024-10-31 | 19.93 | $0.03 | 72847 |
| 2024-10-30 | 45.27 | $0.05 | — |
| 2024-10-29 | 45.27 | $0.05 | — |
| 2024-10-28 | 45.27 | $0.05 | — |
| 2024-10-25 | 45.27 | $0.05 | — |
| 2024-10-24 | 45.27 | $0.05 | — |
| 2024-10-23 | 45.27 | $0.05 | — |
| 2024-10-22 | 45.27 | $0.05 | — |
| 2024-10-21 | 45.27 | $0.05 | — |
| 2024-10-18 | 45.27 | $0.05 | — |
| 2024-10-17 | 45.27 | $0.05 | — |
| 2024-10-16 | 45.27 | $0.05 | — |
| 2024-10-15 | 45.27 | $0.05 | — |
| 2024-10-14 | 45.27 | $0.05 | — |
| 2024-10-11 | 45.27 | $0.05 | — |
| 2024-10-10 | 45.27 | $0.05 | — |
| 2024-10-09 | 45.27 | $0.05 | — |
| 2024-10-08 | 45.27 | $0.05 | 19000 |
| 2024-10-07 | 45.27 | $0.05 | — |
| 2024-10-04 | 45.27 | $0.05 | 19000 |
| 2024-10-03 | 45.27 | $0.05 | 19000 |
| 2024-10-02 | 45.27 | $0.05 | 19000 |
| 2024-10-01 | 45.27 | $0.05 | — |
| 2024-09-30 | 45.27 | $0.05 | 19000 |
| 2024-09-27 | 45.27 | $0.05 | — |
| 2024-09-26 | 45.27 | $0.05 | — |
| 2024-09-25 | 45.27 | $0.05 | 78000 |
| 2024-09-24 | 45.76 | $0.05 | — |
| 2024-09-23 | 45.76 | $0.05 | — |
| 2024-09-20 | 45.76 | $0.05 | 20000 |
| 2024-09-19 | 45.76 | $0.05 | 50000 |
| 2024-09-18 | 49.82 | $0.06 | 20000 |
| 2024-09-17 | 49.82 | $0.06 | — |
| 2024-09-16 | 49.82 | $0.06 | 1000 |
| 2024-09-13 | 47.74 | $0.06 | 20000 |
| 2024-09-12 | 47.74 | $0.06 | 20000 |
| 2024-09-11 | 47.74 | $0.06 | — |
| 2024-09-10 | 47.74 | $0.06 | 20000 |
| 2024-09-09 | 47.74 | $0.06 | — |
| 2024-09-06 | 47.74 | $0.06 | 38500 |
| 2024-09-05 | 49.15 | $0.06 | — |
| 2024-09-04 | 49.15 | $0.06 | 70000 |
| 2024-09-03 | 44.53 | $0.05 | — |
| 2024-08-30 | 44.53 | $0.05 | — |
| 2024-08-29 | 44.53 | $0.05 | — |
| 2024-08-28 | 44.53 | $0.05 | 15000 |
| 2024-08-27 | 44.53 | $0.05 | — |
| 2024-08-26 | 44.53 | $0.05 | — |
| 2024-08-23 | 44.53 | $0.05 | 15000 |
| 2024-08-22 | 44.53 | $0.05 | — |
| 2024-08-21 | 44.53 | $0.05 | 15000 |
| 2024-08-20 | 44.53 | $0.05 | 15000 |
| 2024-08-19 | 44.53 | $0.05 | 31847 |
| 2024-08-16 | 38.63 | $0.03 | — |
| 2024-08-15 | 38.63 | $0.03 | — |
| 2024-08-14 | 38.63 | $0.03 | 5000 |
| 2024-08-13 | 38.20 | $0.03 | — |
| 2024-08-12 | 38.20 | $0.03 | — |
| 2024-08-09 | 38.20 | $0.03 | 20000 |
| 2024-08-08 | 38.20 | $0.03 | 20000 |
| 2024-08-07 | 38.20 | $0.03 | 20000 |
| 2024-08-06 | 38.20 | $0.03 | 20000 |
| 2024-08-05 | 38.20 | $0.03 | 20000 |
| 2024-08-02 | 38.20 | $0.03 | 16950 |
| 2024-08-01 | 38.20 | $0.03 | 20000 |
| 2024-07-31 | 38.20 | $0.03 | 76000 |
| 2024-07-30 | 42.43 | $0.06 | 2500 |
| 2024-07-29 | 42.43 | $0.06 | 2500 |
| 2024-07-26 | 42.43 | $0.06 | 2500 |
| 2024-07-25 | 42.43 | $0.06 | — |
| 2024-07-24 | 42.43 | $0.06 | — |
| 2024-07-23 | 42.43 | $0.06 | — |
| 2024-07-08 | 42.43 | $0.06 | 600 |
| 2024-07-05 | 39.12 | $0.04 | 8000 |
| 2024-06-18 | 39.12 | $0.04 | 6950 |
| 2024-06-17 | 39.32 | $0.04 | 4800 |
| 2024-06-04 | 39.04 | $0.04 | 4036 |
| 2024-05-28 | 39.83 | $0.05 | 60000 |
| 2024-05-24 | 39.83 | $0.05 | 28000 |
| 2024-05-23 | 36.32 | $0.02 | 68388 |
| 2024-05-21 | 43.08 | $0.11 | 20161 |
| 2024-05-13 | 41.24 | $0.09 | 2500 |
| 2024-05-07 | 42.10 | $0.10 | 20000 |
| 2024-04-29 | 45.91 | $0.14 | 12036 |
| 2024-04-25 | 42.12 | $0.11 | 151000 |
| 2024-04-12 | 49.91 | $0.19 | 43500 |
| 2024-04-05 | 52.20 | $0.20 | 6378 |
| 2024-04-04 | 52.36 | $0.21 | 9000 |
| 2024-04-03 | 52.36 | $0.21 | 2500 |
| 2024-04-02 | 52.36 | $0.21 | 2000 |
| 2024-04-01 | 52.36 | $0.21 | 3000 |
| 2024-03-15 | 46.79 | $0.15 | 3400 |
| 2024-03-13 | 49.81 | $0.18 | 10000 |
| 2024-03-11 | 21.75 | $0.00 | 1900 |
| 2024-03-08 | 50.77 | $0.19 | 15000 |
| 2024-03-07 | 45.91 | $0.18 | 21500 |
| 2024-03-04 | 53.38 | $0.20 | 3400 |
| 2024-02-27 | 57.85 | $0.21 | — |
| 2024-02-26 | 57.85 | $0.21 | — |
| 2024-02-23 | 57.85 | $0.21 | 30000 |
| 2024-02-22 | 60.00 | $0.22 | 50000 |
| 2024-02-21 | 72.89 | $0.24 | — |
| 2024-02-20 | 72.89 | $0.24 | — |
| 2024-02-16 | 72.89 | $0.24 | 51600 |
| 2024-02-15 | 64.14 | $0.21 | 1000 |
| 2024-02-14 | 35.27 | $0.16 | 12500 |
| 2024-02-13 | 55.96 | $0.18 | — |
| 2024-02-12 | 55.96 | $0.18 | — |
| 2024-02-09 | 55.96 | $0.18 | — |
| 2024-02-08 | 55.96 | $0.18 | — |
| 2024-02-07 | 55.96 | $0.18 | — |
| 2024-01-26 | 55.96 | $0.18 | — |
| 2024-01-25 | 55.96 | $0.18 | — |
| 2024-01-24 | 55.96 | $0.18 | — |
| 2024-01-23 | 55.96 | $0.18 | — |
| 2024-01-22 | 55.96 | $0.18 | — |
| 2024-01-19 | 55.96 | $0.18 | — |
| 2024-01-18 | 55.96 | $0.18 | — |
| 2024-01-17 | 55.96 | $0.18 | — |
| 2024-01-16 | 55.96 | $0.18 | — |
| 2024-01-12 | 55.96 | $0.18 | — |
| 2024-01-11 | 55.96 | $0.18 | — |
| 2024-01-10 | 55.96 | $0.18 | — |
| 2024-01-09 | 55.96 | $0.18 | — |
| 2024-01-08 | 55.96 | $0.18 | — |
| 2024-01-05 | 55.96 | $0.18 | — |
| 2024-01-04 | 55.96 | $0.18 | — |
| 2024-01-03 | 55.96 | $0.18 | — |
| 2024-01-02 | 55.96 | $0.18 | — |
| 2023-12-29 | 55.96 | $0.18 | — |
| 2023-12-28 | 55.96 | $0.18 | 15000 |
| 2023-12-27 | 67.18 | $0.21 | 5000 |
| 2023-12-26 | 58.65 | $0.18 | — |
| 2023-12-22 | 58.65 | $0.18 | — |
| 2023-12-21 | 58.65 | $0.18 | — |
| 2023-12-20 | 58.65 | $0.18 | — |
| 2023-12-19 | 58.65 | $0.18 | 3500 |
| 2023-12-18 | 41.46 | $0.14 | 9000 |
| 2023-12-15 | 42.71 | $0.15 | — |
| 2023-12-14 | 42.71 | $0.15 | 5000 |
| 2023-12-13 | 55.91 | $0.17 | — |
| 2023-12-12 | 55.91 | $0.17 | — |
| 2023-12-11 | 55.91 | $0.17 | — |
| 2023-12-08 | 55.91 | $0.17 | — |
| 2023-12-07 | 55.91 | $0.17 | 8000 |
| 2023-12-06 | 69.34 | $0.19 | — |
| 2023-12-05 | 69.34 | $0.19 | — |
| 2023-12-04 | 69.34 | $0.19 | — |
| 2023-12-01 | 69.34 | $0.19 | — |
| 2023-11-30 | 69.34 | $0.19 | — |
| 2023-11-29 | 69.34 | $0.19 | 2000 |
| 2023-11-28 | 58.41 | $0.16 | 700 |
| 2023-11-27 | 48.47 | $0.14 | — |
| 2023-11-24 | 48.47 | $0.14 | — |
| 2023-11-22 | 48.47 | $0.14 | — |
| 2023-11-21 | 48.47 | $0.14 | — |
| 2023-11-20 | 48.47 | $0.14 | — |
| 2023-11-17 | 48.47 | $0.14 | — |
| 2023-11-16 | 48.47 | $0.14 | — |
| 2023-11-15 | 48.47 | $0.14 | 14000 |
| 2023-11-14 | 44.06 | $0.13 | 5000 |
| 2023-11-13 | 49.54 | $0.15 | — |
| 2023-11-10 | 49.54 | $0.15 | — |
| 2023-11-09 | 49.54 | $0.15 | — |
| 2023-11-08 | 49.54 | $0.15 | — |
| 2023-11-07 | 49.54 | $0.15 | — |
| 2023-11-06 | 49.54 | $0.15 | — |
| 2023-11-03 | 49.54 | $0.15 | 10000 |
| 2023-11-02 | 53.81 | $0.16 | 8000 |
| 2023-11-01 | 78.39 | $0.20 | — |
| 2023-10-31 | 78.39 | $0.20 | — |
| 2023-10-30 | 78.39 | $0.20 | — |
| 2023-10-27 | 78.39 | $0.20 | — |
| 2023-10-26 | 78.39 | $0.20 | — |
| 2023-10-25 | 78.39 | $0.20 | 1000 |
| 2023-10-24 | 76.20 | $0.19 | — |
| 2023-10-23 | 76.20 | $0.19 | 1000 |
| 2023-10-20 | 79.42 | $0.19 | 12000 |
| 2023-10-19 | 66.00 | $0.14 | — |
| 2023-10-18 | 66.00 | $0.14 | — |
| 2023-10-17 | 66.00 | $0.14 | — |
| 2023-10-16 | 66.00 | $0.14 | — |
| 2023-10-13 | 66.00 | $0.14 | 2000 |
| 2023-10-12 | 68.79 | $0.15 | 12000 |
| 2023-10-11 | 72.07 | $0.15 | 14000 |
| 2023-10-10 | 59.16 | $0.12 | — |
| 2023-10-09 | 59.16 | $0.12 | — |
| 2023-10-06 | 59.16 | $0.12 | 6000 |
| 2023-10-05 | 58.94 | $0.12 | — |
| 2023-10-04 | 58.94 | $0.12 | — |
| 2023-10-03 | 58.94 | $0.12 | 5000 |
| 2023-10-02 | 62.43 | $0.13 | — |
| 2023-09-29 | 62.43 | $0.13 | 38000 |
| 2023-09-28 | 61.25 | $0.12 | 10000 |
| 2023-09-27 | 57.78 | $0.11 | — |
| 2023-09-26 | 57.78 | $0.11 | 8000 |
| 2023-09-25 | 51.58 | $0.10 | — |
| 2023-09-22 | 51.58 | $0.10 | 5000 |
| 2023-09-21 | 35.93 | $0.08 | — |
| 2023-09-20 | 35.93 | $0.08 | — |
| 2023-09-19 | 35.93 | $0.08 | — |
| 2023-09-18 | 35.93 | $0.08 | 5000 |
| 2023-09-15 | 49.64 | $0.10 | 10000 |
| 2023-09-14 | 49.25 | $0.10 | — |
| 2023-09-13 | 49.25 | $0.10 | — |
| 2023-09-12 | 49.25 | $0.10 | — |
| 2023-09-11 | 49.25 | $0.10 | — |
| 2023-09-08 | 49.25 | $0.10 | — |
| 2023-09-07 | 49.25 | $0.10 | — |
| 2023-09-06 | 49.25 | $0.10 | — |
| 2023-09-05 | 49.25 | $0.10 | — |
| 2023-09-01 | 49.25 | $0.10 | — |
| 2023-08-31 | 49.25 | $0.10 | — |
| 2023-08-30 | 49.25 | $0.10 | — |
| 2023-08-29 | 49.25 | $0.10 | 5000 |
| 2023-08-28 | 54.34 | $0.11 | — |
| 2023-08-25 | 54.34 | $0.11 | — |
| 2023-08-24 | 54.34 | $0.11 | — |
| 2023-08-23 | 54.34 | $0.11 | — |
| 2023-08-22 | 54.34 | $0.11 | 10000 |
| 2023-08-21 | 48.70 | $0.10 | — |
| 2023-08-18 | 48.70 | $0.10 | — |
| 2023-08-17 | 48.70 | $0.10 | — |
| 2023-08-16 | 48.70 | $0.10 | — |
| 2023-08-15 | 48.70 | $0.10 | — |
| 2023-08-14 | 48.70 | $0.10 | 5000 |
| 2023-08-11 | 9.91 | $0.03 | — |
| 2023-08-10 | 9.91 | $0.03 | — |
| 2023-08-09 | 9.91 | $0.03 | — |
| 2023-08-08 | 9.91 | $0.03 | — |
| 2023-08-07 | 9.91 | $0.03 | — |
| 2023-07-24 | 9.91 | $0.03 | 22500 |
| 2023-07-21 | 47.75 | $0.13 | — |
| 2023-07-20 | 47.75 | $0.13 | — |
| 2023-07-19 | 47.75 | $0.13 | — |
| 2023-07-18 | 47.75 | $0.13 | — |
| 2023-07-17 | 47.75 | $0.13 | — |
| 2023-07-07 | 47.75 | $0.13 | 2000 |
| 2023-07-06 | 50.05 | $0.13 | — |
| 2023-07-05 | 50.05 | $0.13 | — |
| 2023-07-03 | 50.05 | $0.13 | — |
| 2023-06-30 | 50.05 | $0.13 | — |
| 2023-06-14 | 50.05 | $0.13 | 1500 |
| 2023-06-13 | 15.47 | $0.11 | — |
| 2023-06-12 | 15.47 | $0.11 | — |
| 2023-06-09 | 15.47 | $0.11 | — |
| 2023-06-08 | 15.47 | $0.11 | — |
| 2023-06-07 | 15.47 | $0.11 | — |
| 2023-06-02 | 15.47 | $0.11 | 2000 |
| 2023-06-01 | 64.96 | $0.14 | — |
| 2023-05-31 | 64.96 | $0.14 | — |
| 2023-05-30 | 64.96 | $0.14 | — |
| 2023-05-26 | 64.96 | $0.14 | — |
| 2023-05-23 | 64.96 | $0.14 | — |
| 2023-05-22 | 64.96 | $0.14 | — |
| 2023-05-19 | 64.96 | $0.14 | — |
| 2023-05-18 | 64.96 | $0.14 | — |
| 2023-05-17 | 64.96 | $0.14 | — |
| 2023-05-16 | 64.96 | $0.14 | — |
| 2023-05-15 | 64.96 | $0.14 | — |
| 2023-05-12 | 64.96 | $0.14 | — |
| 2023-05-11 | 64.96 | $0.14 | — |
| 2023-05-10 | 64.96 | $0.14 | — |
| 2023-05-09 | 64.96 | $0.14 | 2000 |
| 2023-05-08 | 54.63 | $0.14 | — |
| 2023-05-05 | 54.63 | $0.14 | — |
| 2023-05-04 | 54.63 | $0.14 | — |
| 2023-05-03 | 54.63 | $0.14 | — |
| 2023-05-02 | 54.63 | $0.14 | — |
| 2023-05-01 | 54.63 | $0.14 | — |
| 2023-04-28 | 54.63 | $0.14 | — |
| 2023-04-27 | 54.63 | $0.14 | — |
| 2023-04-26 | 54.63 | $0.14 | — |
| 2023-04-25 | 54.63 | $0.14 | — |
| 2023-04-24 | 54.63 | $0.14 | — |
| 2023-04-21 | 54.63 | $0.14 | — |
| 2023-04-20 | 54.63 | $0.14 | — |
| 2023-04-19 | 54.63 | $0.14 | — |
| 2023-04-18 | 54.63 | $0.14 | — |
| 2023-04-17 | 54.63 | $0.14 | — |
| 2023-04-14 | 54.63 | $0.14 | — |
| 2023-04-13 | 54.63 | $0.14 | — |
| 2023-04-12 | 54.63 | $0.14 | — |
| 2023-04-11 | 54.63 | $0.14 | 1000 |
| 2023-04-10 | 55.17 | $0.14 | — |
| 2023-04-06 | 55.17 | $0.14 | 12600 |
| 2023-04-05 | 48.08 | $0.13 | — |
| 2023-04-04 | 48.08 | $0.13 | — |
| 2023-04-03 | 48.08 | $0.13 | — |
| 2023-03-31 | 48.08 | $0.13 | — |
| 2023-03-30 | 48.08 | $0.13 | — |
| 2023-03-29 | 48.08 | $0.13 | — |
| 2023-03-28 | 48.08 | $0.13 | 35800 |
| 2023-03-27 | 37.29 | $0.12 | — |
| 2023-03-24 | 37.29 | $0.12 | 18275 |
| 2023-03-23 | 44.81 | $0.13 | 8000 |
| 2023-03-22 | 44.81 | $0.13 | 4000 |
| 2023-03-21 | 31.46 | $0.12 | 2500 |
| 2023-03-20 | 40.85 | $0.13 | — |
| 2023-03-17 | 40.85 | $0.13 | — |
| 2023-03-16 | 40.85 | $0.13 | — |
| 2023-03-15 | 40.85 | $0.13 | — |
| 2023-03-14 | 40.85 | $0.13 | — |
| 2023-03-13 | 40.85 | $0.13 | — |
| 2023-03-10 | 40.85 | $0.13 | — |
| 2023-03-09 | 40.85 | $0.13 | — |
| 2023-03-08 | 40.85 | $0.13 | — |
| 2023-03-07 | 40.85 | $0.13 | — |
| 2023-03-06 | 40.85 | $0.13 | 2500 |
| 2023-03-03 | 41.63 | $0.13 | — |
| 2023-03-02 | 41.63 | $0.13 | 23500 |
| 2023-03-01 | 41.63 | $0.13 | — |
| 2023-02-28 | 41.63 | $0.13 | 4900 |
| 2023-02-27 | 41.63 | $0.13 | 1800 |
| 2023-02-24 | 41.63 | $0.13 | 8000 |
| 2023-02-23 | 41.63 | $0.13 | 15000 |
| 2023-02-22 | 41.68 | $0.13 | — |
| 2023-02-21 | 41.68 | $0.13 | — |
| 2023-02-17 | 41.68 | $0.13 | 15000 |
| 2023-02-16 | 51.92 | $0.15 | — |
| 2023-02-15 | 51.92 | $0.15 | — |
| 2023-02-14 | 51.92 | $0.15 | 12000 |
| 2023-02-13 | 54.65 | $0.15 | 19150 |
| 2023-02-10 | 55.66 | $0.15 | — |
| 2023-02-09 | 55.66 | $0.15 | — |
| 2023-02-08 | 55.66 | $0.15 | 23000 |
| 2023-02-07 | 53.38 | $0.15 | — |
| 2023-02-06 | 53.38 | $0.15 | 11000 |
| 2023-02-03 | 48.50 | $0.14 | — |
| 2023-02-02 | 48.50 | $0.14 | 11480 |
| 2023-02-01 | 51.62 | $0.15 | — |
| 2023-01-31 | 51.62 | $0.15 | 3000 |
| 2023-01-30 | 63.07 | $0.16 | 3080 |
| 2023-01-27 | 61.78 | $0.16 | 7920 |
| 2023-01-26 | 41.16 | $0.13 | 5000 |
| 2023-01-25 | 49.93 | $0.14 | — |
| 2023-01-24 | 49.93 | $0.14 | — |
| 2023-01-23 | 49.93 | $0.14 | — |
| 2023-01-20 | 49.93 | $0.14 | — |
| 2023-01-19 | 49.93 | $0.14 | — |
| 2023-01-18 | 49.93 | $0.14 | — |
| 2023-01-17 | 49.93 | $0.14 | — |
| 2023-01-13 | 49.93 | $0.14 | — |
| 2023-01-12 | 49.93 | $0.14 | — |
| 2023-01-11 | 49.93 | $0.14 | — |
| 2023-01-10 | 49.93 | $0.14 | — |
| 2023-01-09 | 49.93 | $0.14 | — |
| 2023-01-06 | 49.93 | $0.14 | 1700 |
| 2023-01-05 | 30.45 | $0.11 | — |
| 2023-01-04 | 30.45 | $0.11 | 15000 |
| 2023-01-03 | 43.17 | $0.14 | — |
| 2022-12-30 | 43.17 | $0.14 | 78500 |
| 2022-12-29 | 36.64 | $0.13 | — |
| 2022-12-28 | 36.64 | $0.13 | — |
| 2022-12-27 | 36.64 | $0.13 | 1000 |
| 2022-12-23 | 52.93 | $0.15 | — |
| 2022-12-22 | 52.93 | $0.15 | — |
| 2022-12-21 | 52.93 | $0.15 | 10000 |
| 2022-12-20 | 23.91 | $0.13 | — |
| 2022-12-19 | 23.91 | $0.13 | — |
| 2022-12-16 | 23.91 | $0.13 | — |
| 2022-12-15 | 23.91 | $0.13 | 7000 |
| 2022-12-14 | 48.03 | $0.15 | — |
| 2022-12-13 | 48.03 | $0.15 | — |
| 2022-12-12 | 48.03 | $0.15 | — |
| 2022-12-09 | 48.03 | $0.15 | — |
| 2022-12-08 | 48.03 | $0.15 | — |
| 2022-12-07 | 48.03 | $0.15 | — |
| 2022-12-06 | 48.03 | $0.15 | — |
| 2022-12-05 | 48.03 | $0.15 | — |
| 2022-12-02 | 48.03 | $0.15 | 20000 |
| 2022-12-01 | 50.27 | $0.15 | — |
| 2022-11-30 | 50.27 | $0.15 | 5000 |
| 2022-11-29 | 55.06 | $0.15 | — |
| 2022-11-28 | 55.06 | $0.15 | — |
| 2022-11-25 | 55.06 | $0.15 | — |
| 2022-11-23 | 55.06 | $0.15 | — |
| 2022-11-22 | 55.06 | $0.15 | — |
| 2022-11-21 | 55.06 | $0.15 | — |
| 2022-11-18 | 55.06 | $0.15 | — |
| 2022-11-17 | 55.06 | $0.15 | — |
| 2022-11-16 | 55.06 | $0.15 | — |
| 2022-11-15 | 55.06 | $0.15 | — |
| 2022-11-14 | 55.06 | $0.15 | — |
| 2022-11-11 | 55.06 | $0.15 | 3500 |
| 2022-11-10 | 48.36 | $0.15 | — |
| 2022-11-09 | 48.36 | $0.15 | — |
| 2022-11-08 | 48.36 | $0.15 | — |
| 2022-11-07 | 48.36 | $0.15 | — |
| 2022-11-04 | 48.36 | $0.15 | — |
| 2022-11-03 | 48.36 | $0.15 | — |
| 2022-11-02 | 48.36 | $0.15 | 1000 |
| 2022-11-01 | 45.98 | $0.14 | 2000 |
| 2022-10-31 | 46.04 | $0.14 | — |
| 2022-10-28 | 46.04 | $0.14 | — |
| 2022-10-27 | 46.04 | $0.14 | 88500 |
| 2022-10-26 | 44.56 | $0.14 | — |
| 2022-10-25 | 44.56 | $0.14 | — |
| 2022-10-24 | 44.56 | $0.14 | — |
| 2022-10-21 | 44.56 | $0.14 | — |
| 2022-10-20 | 44.56 | $0.14 | 200 |
| 2022-10-19 | 23.15 | $0.11 | — |
| 2022-10-18 | 23.15 | $0.11 | — |
| 2022-10-17 | 23.15 | $0.11 | — |
| 2022-10-14 | 23.15 | $0.11 | 24900 |
| 2022-10-13 | 28.77 | $0.13 | — |
| 2022-10-12 | 28.77 | $0.13 | — |
| 2022-10-11 | 28.77 | $0.13 | 1000 |
| 2022-10-10 | 34.66 | $0.15 | — |
| 2022-10-07 | 34.66 | $0.15 | — |
| 2022-10-06 | 34.66 | $0.15 | — |
| 2022-10-05 | 34.66 | $0.15 | — |
| 2022-10-04 | 34.66 | $0.15 | — |
| 2022-10-03 | 34.66 | $0.15 | 10150 |
| 2022-09-30 | 39.74 | $0.16 | — |
| 2022-09-29 | 39.74 | $0.16 | — |
| 2022-09-28 | 39.74 | $0.16 | 1000 |
| 2022-09-27 | 34.50 | $0.15 | — |
| 2022-09-26 | 34.50 | $0.15 | 13333 |
| 2022-09-23 | 27.27 | $0.14 | 5000 |
| 2022-09-22 | 31.19 | $0.15 | — |
| 2022-09-21 | 31.19 | $0.15 | — |
| 2022-09-20 | 31.19 | $0.15 | 5000 |
| 2022-09-19 | 33.32 | $0.16 | 44500 |
| 2022-09-16 | 39.40 | $0.17 | — |
| 2022-09-15 | 39.40 | $0.17 | — |
| 2022-09-14 | 39.40 | $0.17 | 10000 |
| 2022-09-13 | 40.21 | $0.17 | 1000 |
| 2022-09-12 | 47.35 | $0.19 | — |
| 2022-09-09 | 47.35 | $0.19 | — |
| 2022-09-08 | 47.35 | $0.19 | — |
| 2022-09-07 | 47.35 | $0.19 | 5000 |
| 2022-09-06 | 47.78 | $0.19 | 10000 |
| 2022-09-02 | 38.63 | $0.17 | — |
| 2022-09-01 | 38.63 | $0.17 | 74500 |
| 2022-08-31 | 51.72 | $0.20 | — |
| 2022-08-30 | 51.72 | $0.20 | 5000 |
| 2022-08-29 | 49.38 | $0.20 | — |
| 2022-08-26 | 49.38 | $0.20 | — |
| 2022-08-25 | 49.38 | $0.20 | — |
| 2022-08-24 | 49.38 | $0.20 | — |
| 2022-08-23 | 49.38 | $0.20 | — |
| 2022-08-22 | 49.38 | $0.20 | — |
| 2022-08-19 | 49.38 | $0.20 | 5000 |
| 2022-08-18 | 56.26 | $0.21 | — |
| 2022-08-17 | 56.26 | $0.21 | 5000 |
| 2022-08-16 | 54.67 | $0.21 | — |
| 2022-08-15 | 54.67 | $0.21 | — |
| 2022-08-12 | 54.67 | $0.21 | 12440 |
| 2022-08-11 | 52.30 | $0.20 | 7500 |
| 2022-08-10 | 47.65 | $0.19 | — |
| 2022-08-09 | 47.65 | $0.19 | — |
| 2022-08-08 | 47.65 | $0.19 | — |
| 2022-08-05 | 47.65 | $0.19 | 15200 |
| 2022-08-04 | 45.13 | $0.18 | 546 |
| 2022-08-03 | 45.21 | $0.18 | — |
| 2022-08-02 | 45.21 | $0.18 | — |
| 2022-08-01 | 45.21 | $0.18 | — |
| 2022-07-29 | 45.21 | $0.18 | 34000 |
| 2022-07-28 | 47.18 | $0.19 | 9000 |
| 2022-07-27 | 43.21 | $0.18 | — |
| 2022-07-26 | 43.21 | $0.18 | 19000 |
| 2022-07-25 | 44.21 | $0.18 | 25000 |
| 2022-07-22 | 47.66 | $0.20 | — |
| 2022-07-21 | 47.66 | $0.20 | 102200 |
| 2022-07-20 | 35.72 | $0.16 | 17000 |
| 2022-07-19 | 37.94 | $0.17 | — |
| 2022-07-18 | 37.94 | $0.17 | 23000 |
| 2022-07-15 | 37.99 | $0.17 | — |
| 2022-07-14 | 37.99 | $0.17 | 40200 |
| 2022-07-13 | 42.03 | $0.19 | — |
| 2022-07-12 | 42.03 | $0.19 | — |
| 2022-07-11 | 42.03 | $0.19 | 10000 |
| 2022-07-08 | 42.50 | $0.19 | — |
| 2022-07-07 | 42.50 | $0.19 | — |
| 2022-07-06 | 42.50 | $0.19 | 17000 |
| 2022-07-05 | 49.03 | $0.22 | — |
| 2022-07-01 | 49.03 | $0.22 | 15000 |
| 2022-06-30 | 29.48 | $0.16 | — |
| 2022-06-29 | 29.48 | $0.16 | — |
| 2022-06-28 | 29.48 | $0.16 | 2350 |
| 2022-06-27 | 43.93 | $0.22 | — |
| 2022-06-24 | 43.93 | $0.22 | 13000 |
| 2022-06-23 | 47.24 | $0.23 | — |
| 2022-06-22 | 47.24 | $0.23 | — |
| 2022-06-21 | 47.24 | $0.23 | — |
| 2022-06-17 | 47.24 | $0.23 | — |
| 2022-06-16 | 47.24 | $0.23 | — |
| 2022-06-15 | 47.24 | $0.23 | — |
| 2022-06-14 | 47.24 | $0.23 | — |
| 2022-06-13 | 47.24 | $0.23 | 1368 |
| 2022-06-10 | 53.08 | $0.25 | 1000 |
| 2022-06-09 | 49.69 | $0.24 | 10000 |
| 2022-06-08 | 53.38 | $0.25 | — |
| 2022-06-07 | 53.38 | $0.25 | 5000 |
| 2022-06-06 | 49.91 | $0.24 | 39497 |
| 2022-06-03 | 50.62 | $0.24 | 2000 |
| 2022-06-02 | 50.93 | $0.24 | — |
| 2022-06-01 | 50.93 | $0.24 | 11000 |
| 2022-05-31 | 50.61 | $0.24 | 10200 |
| 2022-05-27 | 55.07 | $0.26 | — |
| 2022-05-26 | 55.07 | $0.26 | 20000 |
| 2022-05-25 | 53.40 | $0.25 | 5000 |
| 2022-05-24 | 50.52 | $0.24 | 1000 |
| 2022-05-23 | 58.34 | $0.27 | 14650 |
| 2022-05-20 | 48.72 | $0.23 | — |
| 2022-05-19 | 48.72 | $0.23 | 500 |
| 2022-05-18 | 38.72 | $0.20 | — |
| 2022-05-17 | 38.72 | $0.20 | 9500 |
| 2022-05-16 | 41.22 | $0.21 | — |
| 2022-05-13 | 41.22 | $0.21 | — |
| 2022-05-12 | 41.22 | $0.21 | 7500 |
| 2022-05-11 | 41.22 | $0.21 | 15000 |
| 2022-05-10 | 37.95 | $0.20 | — |
| 2022-05-09 | 37.95 | $0.20 | 150 |
| 2022-05-06 | 39.09 | $0.21 | 8000 |
| 2022-05-05 | 39.91 | $0.21 | 1000 |
| 2022-05-04 | 39.91 | $0.21 | — |
| 2022-05-03 | 39.91 | $0.21 | 4500 |
| 2022-05-02 | 41.39 | $0.22 | — |
| 2022-04-29 | 41.39 | $0.22 | 6000 |
| 2022-04-28 | 38.65 | $0.21 | — |
| 2022-04-27 | 38.65 | $0.21 | — |
| 2022-04-26 | 38.65 | $0.21 | 1333 |
| 2022-04-25 | 37.01 | $0.20 | 98700 |
| 2022-04-22 | 43.60 | $0.24 | — |
| 2022-04-21 | 43.60 | $0.24 | 1800 |
| 2022-04-20 | 45.94 | $0.26 | 2200 |
| 2022-04-19 | 51.00 | $0.28 | 20200 |
| 2022-04-18 | 43.65 | $0.25 | — |
| 2022-04-14 | 43.65 | $0.25 | 3000 |
| 2022-04-13 | 42.13 | $0.24 | 6000 |
| 2022-04-12 | 41.69 | $0.24 | 9000 |
| 2022-04-11 | 41.31 | $0.24 | 56000 |
| 2022-04-08 | 41.32 | $0.24 | 28700 |
| 2022-04-07 | 42.59 | $0.25 | 3480 |
| 2022-04-06 | 45.93 | $0.27 | — |
| 2022-04-05 | 45.93 | $0.27 | 17505 |
| 2022-04-04 | 45.59 | $0.27 | 19475 |
| 2022-04-01 | 45.05 | $0.27 | 25000 |
| 2022-03-31 | 47.20 | $0.28 | 6500 |
| 2022-03-30 | 47.20 | $0.28 | 5500 |
| 2022-03-29 | 47.20 | $0.28 | 1000 |
| 2022-03-28 | 49.66 | $0.30 | 6000 |
| 2022-03-25 | 49.92 | $0.30 | 11100 |
| 2022-03-24 | 44.89 | $0.27 | 48000 |
| 2022-03-23 | 45.51 | $0.27 | — |
| 2022-03-22 | 45.51 | $0.27 | — |
| 2022-03-21 | 45.51 | $0.27 | 2940 |
| 2022-03-18 | 46.08 | $0.28 | — |
| 2022-03-17 | 46.08 | $0.28 | 13000 |
| 2022-03-16 | 41.62 | $0.24 | 1500 |
| 2022-03-15 | 43.74 | $0.26 | — |
| 2022-03-14 | 43.74 | $0.26 | 8430 |
| 2022-03-11 | 41.04 | $0.24 | 2700 |
| 2022-03-10 | 46.96 | $0.30 | — |
| 2022-03-09 | 46.96 | $0.30 | — |
| 2022-03-08 | 44.55 | $0.28 | 52500 |
| 2022-03-07 | 43.14 | $0.27 | 2267 |
| 2022-03-04 | 43.46 | $0.27 | 12700 |
| 2022-03-03 | 42.60 | $0.26 | 11750 |
| 2022-03-02 | 45.18 | $0.29 | 3420 |
| 2022-03-01 | 44.20 | $0.29 | 10000 |
| 2022-02-28 | 45.49 | $0.30 | 12000 |
| 2022-02-25 | 43.67 | $0.28 | 41600 |
| 2022-02-24 | 45.10 | $0.30 | 135800 |
| 2022-02-23 | 52.06 | $0.38 | 28033 |
| 2022-02-22 | 49.60 | $0.35 | 17000 |
| 2022-02-18 | 53.12 | $0.38 | 10000 |
| 2022-02-17 | 54.87 | $0.40 | 28200 |
| 2022-02-16 | 53.04 | $0.38 | 41873 |
| 2022-02-15 | 32.11 | $0.22 | 8000 |
| 2022-02-14 | 45.08 | $0.33 | — |
| 2022-02-11 | 45.08 | $0.33 | 3400 |
| 2022-02-10 | 43.16 | $0.32 | 16287 |
| 2022-02-09 | 40.80 | $0.31 | 12500 |
| 2022-02-08 | 39.50 | $0.30 | 5800 |
| 2022-02-07 | 41.47 | $0.32 | 13100 |
| 2022-02-04 | 38.56 | $0.30 | 30800 |
| 2022-02-03 | 35.32 | $0.28 | 24500 |
| 2022-02-02 | 40.27 | $0.32 | 18000 |
| 2022-02-01 | 40.27 | $0.32 | 20000 |
| 2022-01-31 | 39.27 | $0.32 | — |
| 2022-01-28 | 39.27 | $0.32 | 7000 |
| 2022-01-27 | 40.72 | $0.33 | 29850 |
| 2022-01-26 | 45.93 | $0.37 | — |
| 2022-01-25 | 45.93 | $0.37 | 5000 |
| 2022-01-24 | 46.55 | $0.37 | — |
| 2022-01-21 | 46.55 | $0.37 | — |
| 2022-01-20 | 46.55 | $0.37 | 20600 |
| 2022-01-19 | 49.68 | $0.40 | 25325 |
| 2022-01-18 | 47.32 | $0.38 | 57010 |
| 2022-01-14 | 49.21 | $0.40 | 75645 |
| 2022-01-13 | 46.38 | $0.37 | 14706 |
| 2022-01-12 | 49.63 | $0.40 | 3000 |
| 2022-01-11 | 48.03 | $0.39 | 42735 |
| 2022-01-10 | 45.36 | $0.37 | 3500 |
| 2022-01-07 | 48.67 | $0.40 | 1500 |
| 2022-01-06 | 48.25 | $0.39 | 5540 |
| 2022-01-05 | 52.91 | $0.43 | 15400 |
| 2022-01-04 | 53.23 | $0.43 | — |
| 2022-01-03 | 53.23 | $0.43 | — |
| 2021-12-31 | 53.23 | $0.43 | 1888 |
| 2021-12-30 | 53.73 | $0.43 | 19500 |
| 2021-12-29 | 52.46 | $0.42 | 172855 |
| 2021-12-28 | 61.30 | $0.49 | 4000 |
| 2021-12-27 | 62.77 | $0.50 | 29269 |
| 2021-12-23 | 51.09 | $0.40 | 4600 |
| 2021-12-22 | 43.82 | $0.35 | 40500 |
| 2021-12-21 | 48.20 | $0.38 | 21196 |
| 2021-12-20 | 46.60 | $0.37 | — |
| 2021-12-17 | 46.60 | $0.37 | 90973 |
| 2021-12-16 | 41.85 | $0.34 | — |
| 2021-12-15 | 41.85 | $0.34 | 11525 |
| 2021-12-14 | 43.94 | $0.36 | 12500 |
| 2021-12-13 | 41.52 | $0.35 | 12100 |
| 2021-12-10 | 43.44 | $0.36 | 21999 |
| 2021-12-09 | 43.18 | $0.36 | 7000 |
| 2021-12-08 | 42.48 | $0.35 | — |
| 2021-12-07 | 42.48 | $0.35 | 17137 |
| 2021-12-06 | 40.64 | $0.34 | 57788 |
| 2021-12-03 | 42.68 | $0.36 | 18042 |
| 2021-12-02 | 43.57 | $0.37 | 31810 |
| 2021-12-01 | 47.06 | $0.40 | 27100 |
| 2021-11-30 | 50.83 | $0.43 | 31500 |
| 2021-11-29 | 44.21 | $0.38 | 2000 |
| 2021-11-26 | 51.13 | $0.43 | — |
| 2021-11-24 | 51.13 | $0.43 | — |
| 2021-11-23 | 51.13 | $0.43 | 2500 |
| 2021-11-22 | 54.28 | $0.45 | 50900 |
| 2021-11-19 | 53.77 | $0.45 | 33510 |
| 2021-11-18 | 56.76 | $0.47 | 5095 |
| 2021-11-17 | 56.76 | $0.47 | 7000 |
| 2021-11-16 | 56.76 | $0.47 | 31700 |
| 2021-11-15 | 61.38 | $0.50 | — |
| 2021-11-12 | 61.38 | $0.50 | 210 |
| 2021-11-11 | 61.23 | $0.50 | 19600 |
| 2021-11-10 | 52.62 | $0.42 | 34280 |
| 2021-11-09 | 58.61 | $0.46 | 2000 |
| 2021-11-08 | 58.98 | $0.46 | 18965 |
| 2021-11-05 | 62.52 | $0.48 | 6425 |
| 2021-11-04 | 64.77 | $0.50 | 25000 |
| 2021-11-03 | 64.77 | $0.50 | 5000 |
| 2021-11-02 | 66.87 | $0.51 | 3502 |
| 2021-11-01 | 67.49 | $0.51 | 46800 |
| 2021-10-29 | 66.88 | $0.50 | 57225 |
| 2021-10-28 | 64.40 | $0.47 | 100405 |
| 2021-10-27 | 63.07 | $0.46 | 21630 |
| 2021-10-26 | 61.98 | $0.44 | 35225 |
| 2021-10-25 | 69.35 | $0.49 | 13285 |
| 2021-10-22 | 66.86 | $0.46 | 62410 |
| 2021-10-21 | 65.79 | $0.45 | 41500 |
| 2021-10-20 | 61.72 | $0.40 | 107705 |
| 2021-10-19 | 67.60 | $0.44 | 118190 |
| 2021-10-18 | 45.95 | $0.28 | 12850 |
| 2021-10-15 | 47.39 | $0.29 | 10000 |
| 2021-10-14 | 49.39 | $0.30 | 20075 |
| 2021-10-13 | 45.65 | $0.28 | 46500 |
| 2021-10-12 | 48.80 | $0.30 | 21000 |
| 2021-10-11 | 53.79 | $0.32 | 800 |
| 2021-10-08 | 46.61 | $0.29 | — |
| 2021-10-07 | 46.61 | $0.29 | — |
| 2021-10-06 | 46.61 | $0.29 | 4950 |
| 2021-10-05 | 46.67 | $0.29 | 32095 |
| 2021-10-04 | 41.82 | $0.27 | 3795 |
| 2021-10-01 | 41.84 | $0.27 | — |
| 2021-09-30 | 41.84 | $0.27 | 8010 |
| 2021-09-29 | 43.16 | $0.28 | 9500 |
| 2021-09-28 | 41.40 | $0.27 | 2200 |
| 2021-09-27 | 40.48 | $0.27 | — |
| 2021-09-24 | 40.48 | $0.27 | 600 |
| 2021-09-23 | 42.24 | $0.28 | — |
| 2021-09-22 | 42.24 | $0.28 | 8750 |
| 2021-09-21 | 44.19 | $0.29 | 8000 |
| 2021-09-20 | 40.82 | $0.27 | 27000 |
| 2021-09-17 | 44.35 | $0.30 | 3000 |
| 2021-09-16 | 40.64 | $0.28 | 38000 |
| 2021-09-15 | 39.23 | $0.27 | 16580 |
| 2021-09-14 | 42.68 | $0.30 | 5000 |
| 2021-09-13 | 41.09 | $0.29 | 21700 |
| 2021-09-10 | 35.87 | $0.27 | 59000 |
| 2021-09-09 | 37.78 | $0.28 | 2000 |
| 2021-09-08 | 39.72 | $0.29 | 1136 |
| 2021-09-07 | 41.91 | $0.31 | — |
| 2021-09-03 | 41.91 | $0.31 | 5250 |
| 2021-09-02 | 38.91 | $0.29 | 19000 |
| 2021-09-01 | 37.98 | $0.29 | 10000 |
| 2021-08-31 | 39.84 | $0.31 | 53214 |
| 2021-08-30 | 38.88 | $0.30 | 27100 |
| 2021-08-27 | 37.27 | $0.29 | 20000 |
| 2021-08-26 | 38.54 | $0.30 | 10000 |
| 2021-08-25 | 38.52 | $0.30 | 5000 |
| 2021-08-24 | 34.52 | $0.28 | 172000 |
| 2021-08-23 | 40.01 | $0.33 | — |
| 2021-08-20 | 40.01 | $0.33 | — |
| 2021-08-19 | 40.01 | $0.33 | 1000 |
| 2021-08-18 | 43.05 | $0.36 | — |
| 2021-08-17 | 43.05 | $0.36 | 14800 |
| 2021-08-16 | 45.17 | $0.37 | 15701 |
| 2021-08-13 | 46.59 | $0.39 | 3000 |
| 2021-08-12 | 44.61 | $0.37 | 4000 |
| 2021-08-11 | 45.08 | $0.38 | 6000 |
| 2021-08-10 | 45.54 | $0.38 | 17800 |
| 2021-08-09 | 47.50 | $0.40 | 18950 |
| 2021-08-06 | 52.68 | $0.44 | 10235 |
| 2021-08-05 | 58.39 | $0.48 | 100 |
| 2021-08-04 | 57.29 | $0.47 | 2600 |
| 2021-08-03 | 60.47 | $0.49 | 6000 |
| 2021-08-02 | 65.23 | $0.52 | 2000 |
| 2021-07-30 | 64.31 | $0.51 | 6000 |
| 2021-07-29 | 59.18 | $0.46 | 3800 |
| 2021-07-28 | 58.03 | $0.45 | 44700 |
| 2021-07-27 | 53.02 | $0.41 | 21700 |
| 2021-07-26 | 60.78 | $0.46 | 34299 |
| 2021-07-23 | 54.45 | $0.41 | 18200 |
| 2021-07-22 | 56.31 | $0.42 | 49500 |
| 2021-07-21 | 66.77 | $0.47 | 25800 |
| 2021-07-20 | 69.53 | $0.48 | 22200 |
| 2021-07-19 | 61.93 | $0.42 | 43000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$0.02
Vol: 119737
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $0.02 | 119737 |
| 2026-06-25 | -100.00 | $0.02 | 119737 |
| 2026-06-24 | -100.00 | $0.02 | 119737 |
| 2026-06-23 | -100.00 | $0.02 | 119737 |
| 2026-06-22 | -100.00 | $0.02 | 119737 |
| 2026-06-18 | -100.00 | $0.02 | 119737 |
| 2026-06-17 | -100.00 | $0.02 | 119737 |
| 2026-06-16 | -100.00 | $0.02 | 119737 |
| 2026-06-15 | -100.00 | $0.02 | 119737 |
| 2026-06-12 | -100.00 | $0.02 | 119737 |
| 2026-06-11 | -100.00 | $0.02 | 119737 |
| 2026-06-10 | -100.00 | $0.02 | 119737 |
| 2026-06-09 | -100.00 | $0.02 | 119737 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 119737 |
| 2026-06-04 | -100.00 | $0.02 | 119737 |
| 2026-06-03 | -100.00 | $0.02 | 119737 |
| 2026-06-02 | -100.00 | $0.02 | 119737 |
| 2026-06-01 | -100.00 | $0.02 | 149083 |
| 2026-05-28 | -100.00 | $0.07 | 119737 |
| 2026-05-27 | -100.00 | $0.07 | 119737 |
| 2026-05-26 | -100.00 | $0.07 | — |
| 2026-05-22 | -100.00 | $0.07 | 119737 |
| 2026-05-21 | -100.00 | $0.07 | 119737 |
| 2026-05-20 | -100.00 | $0.07 | 119737 |
| 2026-05-19 | -100.00 | $0.07 | 119737 |
| 2026-05-18 | -100.00 | $0.07 | 54000 |
| 2026-05-15 | -100.00 | $0.07 | 54000 |
| 2026-05-14 | -100.00 | $0.07 | 10000 |
| 2026-05-13 | -100.00 | $0.07 | 10000 |
| 2026-05-12 | -100.00 | $0.07 | 10000 |
| 2026-05-11 | -100.00 | $0.07 | 10000 |
| 2026-05-08 | -100.00 | $0.07 | 4000 |
| 2026-05-07 | -100.00 | $0.07 | 4001 |
| 2026-05-06 | -100.00 | $0.07 | 168000 |
| 2026-05-05 | -100.00 | $0.07 | 1000 |
| 2026-05-04 | -100.00 | $0.07 | 1000 |
| 2026-05-01 | -100.00 | $0.07 | 20000 |
| 2026-04-27 | -100.00 | $0.08 | 149000 |
| 2026-04-24 | -100.00 | $0.08 | 149000 |
| 2026-04-23 | -100.00 | $0.08 | 149000 |
| 2026-04-22 | -100.00 | $0.08 | 149000 |
| 2026-04-21 | -100.00 | $0.08 | 149000 |
| 2026-04-20 | -100.00 | $0.08 | — |
| 2026-04-17 | -100.00 | $0.08 | 149000 |
| 2026-04-16 | -100.00 | $0.08 | 149000 |
| 2026-04-15 | -100.00 | $0.08 | 149000 |
| 2026-04-14 | -100.00 | $0.08 | 10500 |
| 2026-04-13 | -100.00 | $0.08 | 10500 |
| 2026-04-10 | -100.00 | $0.08 | 10500 |
| 2026-04-09 | -100.00 | $0.08 | 10500 |
| 2026-04-08 | -100.00 | $0.08 | 10500 |
| 2026-04-07 | -100.00 | $0.08 | 10500 |
| 2026-04-06 | -100.00 | $0.08 | 10500 |
| 2026-04-02 | -100.00 | $0.08 | 10500 |
| 2026-04-01 | -100.00 | $0.08 | 10500 |
| 2026-03-31 | -100.00 | $0.08 | 10500 |
| 2026-03-30 | -100.00 | $0.10 | 10500 |
| 2026-03-27 | -100.00 | $0.10 | 10500 |
| 2026-03-26 | -100.00 | $0.10 | 10500 |
| 2026-03-25 | -100.00 | $0.10 | 10500 |
| 2026-03-24 | -100.00 | $0.10 | 10500 |
| 2026-03-23 | -100.00 | $0.10 | 10500 |
| 2026-03-20 | -100.00 | $0.10 | 20000 |
| 2026-03-18 | 0.00 | $0.10 | 5000 |
| 2026-03-17 | 0.00 | $0.10 | 5000 |
| 2026-03-16 | 0.00 | $0.10 | — |
| 2026-03-13 | 0.00 | $0.10 | 5000 |
| 2026-03-12 | 0.00 | $0.10 | 5000 |
| 2026-03-11 | 0.00 | $0.10 | 5000 |
| 2026-03-10 | 0.00 | $0.10 | 5000 |
| 2026-03-09 | 0.00 | $0.10 | 5000 |
| 2026-03-06 | 0.00 | $0.10 | 5000 |
| 2026-03-05 | 0.00 | $0.10 | 5000 |
| 2026-03-04 | 0.00 | $0.10 | 5000 |
| 2026-03-03 | 0.00 | $0.10 | 5000 |
| 2026-03-02 | 0.00 | $0.10 | 5000 |
| 2026-02-27 | 0.00 | $0.10 | 5000 |
| 2026-02-26 | 0.00 | $0.10 | 5000 |
| 2026-02-25 | 0.00 | $0.10 | 5000 |
| 2026-02-24 | 0.00 | $0.10 | 5000 |
| 2026-02-23 | 0.00 | $0.10 | 5000 |
| 2026-02-20 | 0.00 | $0.10 | 205 |
| 2026-02-19 | 0.00 | $0.09 | — |
| 2026-02-18 | 0.00 | $0.09 | — |
| 2026-02-17 | 0.00 | $0.09 | 3000 |
| 2026-02-13 | -100.00 | $0.07 | — |
| 2026-02-12 | -91.67 | $0.07 | — |
| 2026-02-11 | -91.67 | $0.07 | — |
| 2026-02-10 | -91.67 | $0.07 | — |
| 2026-02-09 | -91.67 | $0.07 | — |
| 2026-02-06 | -91.67 | $0.07 | — |
| 2026-02-05 | -91.67 | $0.07 | 5000 |
| 2026-02-04 | -91.67 | $0.07 | 10000 |
| 2026-02-03 | -91.67 | $0.07 | 10000 |
| 2026-02-02 | -91.67 | $0.07 | — |
| 2026-01-30 | -91.67 | $0.07 | — |
| 2026-01-29 | -91.67 | $0.07 | 10000 |
| 2026-01-28 | -91.67 | $0.07 | 10000 |
| 2026-01-27 | -91.67 | $0.07 | 10000 |
| 2026-01-26 | -91.67 | $0.07 | 10000 |
| 2026-01-23 | -91.67 | $0.07 | 10000 |
| 2026-01-22 | -91.67 | $0.07 | 10000 |
| 2026-01-21 | -91.67 | $0.07 | 10000 |
| 2026-01-20 | -91.67 | $0.07 | 13333 |
| 2026-01-16 | -8.33 | $0.12 | 27000 |
| 2026-01-14 | 0.00 | $0.06 | 10000 |
| 2026-01-13 | -57.14 | $0.06 | 10000 |
| 2026-01-12 | -57.14 | $0.06 | 10000 |
| 2026-01-09 | -16.67 | $0.06 | 10000 |
| 2026-01-08 | -47.37 | $0.06 | 10000 |
| 2026-01-07 | -47.37 | $0.06 | 10000 |
| 2026-01-06 | -80.00 | $0.06 | — |
| 2026-01-05 | -80.00 | $0.06 | 10000 |
| 2026-01-02 | -80.00 | $0.06 | 10000 |
| 2025-12-31 | -80.00 | $0.06 | 10000 |
| 2025-12-30 | -80.00 | $0.06 | 10000 |
| 2025-12-29 | -80.00 | $0.06 | 10000 |
| 2025-12-26 | -80.00 | $0.06 | 10000 |
| 2025-12-24 | -80.00 | $0.06 | — |
| 2025-12-23 | -80.00 | $0.06 | 10000 |
| 2025-12-22 | -80.00 | $0.06 | 10000 |
| 2025-12-19 | -80.00 | $0.06 | 10000 |
| 2025-12-18 | -47.06 | $0.06 | 10000 |
| 2025-12-17 | -47.06 | $0.06 | 10000 |
| 2025-12-16 | -47.06 | $0.06 | 37500 |
| 2025-12-15 | -44.71 | $0.06 | — |
| 2025-12-12 | -44.71 | $0.06 | — |
| 2025-12-11 | -44.71 | $0.06 | 60000 |
| 2025-12-10 | -36.47 | $0.07 | 18500 |
| 2025-12-09 | -36.47 | $0.07 | 20000 |
| 2025-12-08 | 0.00 | $0.10 | 18500 |
| 2025-12-05 | -43.37 | $0.05 | 18500 |
| 2025-12-04 | 0.00 | $0.08 | 18500 |
| 2025-12-03 | 0.00 | $0.08 | 18500 |
| 2025-12-02 | 0.00 | $0.08 | 18500 |
| 2025-12-01 | 0.00 | $0.08 | 18500 |
| 2025-11-28 | 0.00 | $0.08 | 18500 |
| 2025-11-26 | 0.00 | $0.08 | 18500 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | 18500 |
| 2025-11-21 | 0.00 | $0.05 | 18500 |
| 2025-11-20 | -100.00 | $0.02 | 18500 |
| 2025-11-19 | -100.00 | $0.02 | 18500 |
| 2025-11-18 | -100.00 | $0.02 | 18500 |
| 2025-11-17 | -100.00 | $0.02 | 18500 |
| 2025-11-14 | -100.00 | $0.02 | 18500 |
| 2025-11-13 | -100.00 | $0.02 | 18500 |
| 2025-11-12 | -100.00 | $0.02 | 18500 |
| 2025-11-11 | -100.00 | $0.02 | 18500 |
| 2025-11-10 | -100.00 | $0.02 | 18500 |
| 2025-11-07 | -100.00 | $0.02 | 18500 |
| 2025-11-06 | -100.00 | $0.02 | 18500 |
| 2025-11-05 | -100.00 | $0.02 | 18500 |
| 2025-11-04 | -100.00 | $0.02 | 18500 |
| 2025-11-03 | -100.00 | $0.02 | 18500 |
| 2025-10-31 | -100.00 | $0.02 | 18500 |
| 2025-10-30 | -100.00 | $0.02 | 18500 |
| 2025-10-29 | -100.00 | $0.02 | 18500 |
| 2025-10-28 | -100.00 | $0.02 | — |
| 2025-10-27 | -100.00 | $0.02 | 3500 |
| 2025-10-24 | -100.00 | $0.07 | — |
| 2025-10-23 | -100.00 | $0.07 | — |
| 2025-10-22 | -100.00 | $0.07 | — |
| 2025-10-21 | -100.00 | $0.07 | — |
| 2025-10-20 | -100.00 | $0.07 | — |
| 2025-10-17 | -100.00 | $0.07 | — |
| 2025-10-16 | -88.67 | $0.07 | — |
| 2025-10-15 | -88.67 | $0.07 | — |
| 2025-10-14 | -88.67 | $0.07 | — |
| 2025-10-13 | -88.67 | $0.07 | — |
| 2025-10-10 | -88.67 | $0.07 | — |
| 2025-10-09 | -96.91 | $0.07 | — |
| 2025-10-08 | -96.91 | $0.07 | 2000 |
| 2025-10-07 | -78.67 | $0.13 | — |
| 2025-10-06 | -78.67 | $0.13 | — |
| 2025-10-03 | -78.67 | $0.13 | — |
| 2025-10-02 | -78.67 | $0.13 | — |
| 2025-10-01 | -78.67 | $0.13 | — |
| 2025-09-30 | -78.67 | $0.13 | — |
| 2025-09-29 | -78.67 | $0.13 | — |
| 2025-09-26 | -78.67 | $0.13 | — |
| 2025-09-25 | -78.67 | $0.13 | — |
| 2025-09-24 | -76.35 | $0.13 | 20500 |
| 2025-09-23 | -76.35 | $0.13 | 2000 |
| 2025-09-22 | -76.35 | $0.13 | 4600 |
| 2025-09-19 | -97.06 | $0.06 | — |
| 2025-09-18 | -97.06 | $0.06 | 3000 |
| 2025-09-17 | -97.06 | $0.06 | — |
| 2025-09-16 | -97.06 | $0.06 | — |
| 2025-09-15 | -97.06 | $0.06 | 546 |
| 2025-09-12 | 0.00 | $0.39 | 1100 |
| 2025-09-11 | 0.00 | $0.12 | — |
| 2025-09-10 | 0.00 | $0.12 | — |
| 2025-09-09 | 0.00 | $0.12 | — |
| 2025-09-08 | 0.00 | $0.12 | — |
| 2025-09-05 | 0.00 | $0.12 | — |
| 2025-09-04 | 0.00 | $0.12 | — |
| 2025-09-03 | 0.00 | $0.12 | — |
| 2025-09-02 | 0.00 | $0.12 | 8500 |
| 2025-08-29 | 0.00 | $0.11 | — |
| 2025-08-28 | 0.00 | $0.11 | 3400 |
| 2025-07-11 | -100.00 | $0.05 | 30 |
| 2025-07-10 | -100.00 | $0.05 | 30 |
| 2025-07-09 | -100.00 | $0.05 | 5000 |
| 2025-07-08 | -100.00 | $0.05 | 5000 |
| 2025-07-07 | -100.00 | $0.05 | 5000 |
| 2025-07-03 | -100.00 | $0.05 | — |
| 2025-07-02 | -100.00 | $0.05 | 5000 |
| 2025-07-01 | -100.00 | $0.05 | — |
| 2025-06-30 | -100.00 | $0.05 | — |
| 2025-06-27 | -100.00 | $0.05 | — |
| 2025-06-26 | -100.00 | $0.05 | — |
| 2025-06-25 | -100.00 | $0.05 | — |
| 2025-06-24 | -100.00 | $0.05 | — |
| 2025-06-23 | -100.00 | $0.05 | — |
| 2025-06-20 | -100.00 | $0.05 | — |
| 2025-06-18 | -100.00 | $0.05 | — |
| 2025-06-17 | -100.00 | $0.05 | — |
| 2025-06-16 | -100.00 | $0.05 | — |
| 2025-06-13 | -100.00 | $0.05 | 26150 |
| 2025-06-12 | -100.00 | $0.10 | 39000 |
| 2025-06-11 | -100.00 | $0.10 | — |
| 2025-06-10 | -100.00 | $0.10 | — |
| 2025-06-09 | -100.00 | $0.10 | — |
| 2025-06-06 | -100.00 | $0.10 | 8500 |
| 2025-06-05 | -96.00 | $0.11 | — |
| 2025-06-04 | -96.00 | $0.11 | — |
| 2025-06-03 | -96.00 | $0.11 | — |
| 2025-06-02 | -96.00 | $0.11 | — |
| 2025-05-30 | -96.00 | $0.11 | — |
| 2025-05-29 | -96.00 | $0.11 | — |
| 2025-05-28 | -96.00 | $0.11 | — |
| 2025-05-27 | -96.00 | $0.11 | 51000 |
| 2025-05-13 | 0.00 | $0.11 | — |
| 2025-05-12 | 0.00 | $0.11 | — |
| 2025-05-09 | 0.00 | $0.11 | — |
| 2025-05-08 | 0.00 | $0.11 | — |
| 2025-05-07 | 0.00 | $0.11 | — |
| 2025-05-06 | 0.00 | $0.11 | — |
| 2025-05-05 | 0.00 | $0.11 | — |
| 2025-05-02 | 0.00 | $0.11 | — |
| 2025-05-01 | 0.00 | $0.11 | — |
| 2025-04-30 | 0.00 | $0.11 | — |
| 2025-04-29 | 0.00 | $0.11 | — |
| 2025-04-28 | 0.00 | $0.11 | — |
| 2025-04-25 | 0.00 | $0.11 | — |
| 2025-04-24 | 0.00 | $0.11 | — |
| 2025-04-23 | 0.00 | $0.11 | — |
| 2025-04-22 | 0.00 | $0.11 | — |
| 2025-04-21 | 0.00 | $0.11 | — |
| 2025-04-17 | 0.00 | $0.11 | — |
| 2025-04-16 | 0.00 | $0.11 | 300 |
| 2025-04-15 | -100.00 | $0.07 | — |
| 2025-04-14 | -100.00 | $0.07 | — |
| 2025-04-11 | -100.00 | $0.07 | 22000 |
| 2025-03-14 | 0.00 | $0.10 | 51000 |
| 2025-03-13 | 0.00 | $0.10 | — |
| 2025-03-12 | 0.00 | $0.10 | — |
| 2025-03-11 | 0.00 | $0.10 | 51000 |
| 2025-03-10 | 0.00 | $0.10 | 51000 |
| 2025-03-07 | 0.00 | $0.10 | — |
| 2025-03-06 | 0.00 | $0.10 | 51000 |
| 2025-03-05 | 0.00 | $0.10 | 51000 |
| 2025-03-04 | 0.00 | $0.10 | 51000 |
| 2025-03-03 | 0.00 | $0.10 | — |
| 2025-02-28 | 0.00 | $0.10 | — |
| 2025-02-27 | 0.00 | $0.10 | — |
| 2025-02-26 | 0.00 | $0.10 | 51000 |
| 2025-02-25 | 0.00 | $0.10 | 51000 |
| 2025-02-24 | 0.00 | $0.10 | 51000 |
| 2025-02-21 | 0.00 | $0.10 | 51000 |
| 2025-02-20 | 0.00 | $0.10 | — |
| 2025-02-19 | 0.00 | $0.10 | — |
| 2025-02-18 | 0.00 | $0.10 | 51000 |
| 2025-02-14 | 0.00 | $0.10 | 300 |
| 2025-01-31 | 0.00 | $0.07 | 51000 |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | — |
| 2025-01-28 | 0.00 | $0.07 | — |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | 51000 |
| 2025-01-21 | 0.00 | $0.07 | 51000 |
| 2025-01-17 | 0.00 | $0.07 | 51000 |
| 2025-01-16 | 0.00 | $0.07 | 51000 |
| 2025-01-15 | 0.00 | $0.07 | 51000 |
| 2025-01-14 | 0.00 | $0.07 | 51000 |
| 2025-01-13 | 0.00 | $0.07 | 51000 |
| 2025-01-10 | 0.00 | $0.07 | — |
| 2025-01-08 | 0.00 | $0.07 | 51000 |
| 2025-01-07 | 0.00 | $0.07 | — |
| 2025-01-06 | 0.00 | $0.07 | 51000 |
| 2025-01-03 | 0.00 | $0.07 | — |
| 2025-01-02 | 0.00 | $0.07 | 51000 |
| 2024-12-31 | 0.00 | $0.06 | 51000 |
| 2024-12-30 | 0.00 | $0.06 | — |
| 2024-12-27 | 0.00 | $0.06 | 51000 |
| 2024-12-26 | 0.00 | $0.06 | 51000 |
| 2024-12-24 | 0.00 | $0.06 | 51000 |
| 2024-12-23 | 0.00 | $0.06 | 51000 |
| 2024-12-20 | 0.00 | $0.06 | 51000 |
| 2024-12-19 | 0.00 | $0.06 | 51000 |
| 2024-12-18 | 0.00 | $0.05 | 32028 |
| 2024-12-17 | -100.00 | $0.01 | 19000 |
| 2024-12-16 | -86.30 | $0.02 | 19000 |
| 2024-12-13 | -86.30 | $0.02 | 19000 |
| 2024-12-12 | -86.30 | $0.02 | 19000 |
| 2024-12-11 | -86.30 | $0.02 | — |
| 2024-12-10 | -86.30 | $0.02 | 19000 |
| 2024-12-09 | -86.30 | $0.02 | 700 |
| 2024-12-06 | -26.03 | $0.03 | 19000 |
| 2024-12-05 | -26.03 | $0.03 | — |
| 2024-12-04 | -26.03 | $0.03 | — |
| 2024-12-03 | -26.03 | $0.03 | — |
| 2024-12-02 | -26.03 | $0.03 | — |
| 2024-11-29 | -26.03 | $0.03 | — |
| 2024-11-27 | -26.03 | $0.03 | 19000 |
| 2024-11-26 | -67.27 | $0.03 | 19000 |
| 2024-11-25 | -67.27 | $0.03 | 20500 |
| 2024-11-22 | -83.64 | $0.03 | 19000 |
| 2024-11-21 | -83.64 | $0.03 | 19000 |
| 2024-11-20 | -83.64 | $0.03 | 19000 |
| 2024-11-19 | -83.64 | $0.03 | 19000 |
| 2024-11-18 | -83.64 | $0.03 | 19000 |
| 2024-11-15 | -83.64 | $0.03 | — |
| 2024-11-14 | -83.64 | $0.03 | — |
| 2024-11-13 | -83.64 | $0.03 | 19000 |
| 2024-11-12 | -83.64 | $0.03 | — |
| 2024-11-11 | -83.64 | $0.03 | — |
| 2024-11-08 | -83.64 | $0.03 | — |
| 2024-11-07 | -83.64 | $0.03 | 19000 |
| 2024-11-06 | -100.00 | $0.03 | 19000 |
| 2024-11-05 | -100.00 | $0.03 | 19000 |
| 2024-11-04 | -100.00 | $0.03 | 19000 |
| 2024-11-01 | -100.00 | $0.03 | — |
| 2024-10-31 | -100.00 | $0.03 | 72847 |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | -87.50 | $0.05 | — |
| 2024-10-18 | -87.50 | $0.05 | — |
| 2024-10-17 | -87.50 | $0.05 | — |
| 2024-10-16 | -87.50 | $0.05 | — |
| 2024-10-15 | -98.63 | $0.05 | — |
| 2024-10-14 | -98.63 | $0.05 | — |
| 2024-10-11 | -98.63 | $0.05 | — |
| 2024-10-10 | -98.63 | $0.05 | — |
| 2024-10-09 | -98.63 | $0.05 | — |
| 2024-10-08 | -98.63 | $0.05 | 19000 |
| 2024-10-07 | -98.63 | $0.05 | — |
| 2024-10-04 | -98.63 | $0.05 | 19000 |
| 2024-10-03 | -98.63 | $0.05 | 19000 |
| 2024-10-02 | -98.63 | $0.05 | 19000 |
| 2024-10-01 | -98.63 | $0.05 | — |
| 2024-09-30 | -70.59 | $0.05 | 19000 |
| 2024-09-27 | -70.59 | $0.05 | — |
| 2024-09-26 | -70.59 | $0.05 | — |
| 2024-09-25 | -70.59 | $0.05 | 78000 |
| 2024-09-24 | -63.73 | $0.05 | — |
| 2024-09-23 | -63.73 | $0.05 | — |
| 2024-09-20 | -63.73 | $0.05 | 20000 |
| 2024-09-19 | -63.73 | $0.05 | 50000 |
| 2024-09-18 | 0.00 | $0.06 | 20000 |
| 2024-09-17 | 0.00 | $0.06 | — |
| 2024-09-16 | 0.00 | $0.06 | 1000 |
| 2024-09-13 | -11.19 | $0.06 | 20000 |
| 2024-09-12 | -11.19 | $0.06 | 20000 |
| 2024-09-11 | -11.19 | $0.06 | — |
| 2024-09-10 | -10.67 | $0.06 | 20000 |
| 2024-09-09 | -10.67 | $0.06 | — |
| 2024-09-06 | -10.67 | $0.06 | 38500 |
| 2024-09-05 | 0.00 | $0.06 | — |
| 2024-09-04 | 0.00 | $0.06 | 70000 |
| 2024-09-03 | 0.00 | $0.05 | — |
| 2024-08-30 | 0.00 | $0.05 | — |
| 2024-08-29 | 0.00 | $0.05 | — |
| 2024-08-28 | 0.00 | $0.05 | 15000 |
| 2024-08-27 | 0.00 | $0.05 | — |
| 2024-08-26 | -40.65 | $0.05 | — |
| 2024-08-23 | -40.65 | $0.05 | 15000 |
| 2024-08-22 | -40.65 | $0.05 | — |
| 2024-08-21 | -40.65 | $0.05 | 15000 |
| 2024-08-20 | -40.65 | $0.05 | 15000 |
| 2024-08-19 | -40.65 | $0.05 | 31847 |
| 2024-08-16 | -95.85 | $0.03 | — |
| 2024-08-15 | -95.85 | $0.03 | — |
| 2024-08-14 | -95.85 | $0.03 | 5000 |
| 2024-08-13 | -100.00 | $0.03 | — |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 20000 |
| 2024-08-08 | -100.00 | $0.03 | 20000 |
| 2024-08-07 | -83.33 | $0.03 | 20000 |
| 2024-08-06 | -88.24 | $0.03 | 20000 |
| 2024-08-05 | -88.24 | $0.03 | 20000 |
| 2024-08-02 | -88.24 | $0.03 | 16950 |
| 2024-08-01 | -91.80 | $0.03 | 20000 |
| 2024-07-31 | -91.80 | $0.03 | 76000 |
| 2024-07-30 | -75.72 | $0.06 | 2500 |
| 2024-07-29 | -76.21 | $0.06 | 2500 |
| 2024-07-26 | -76.38 | $0.06 | 2500 |
| 2024-07-25 | -76.38 | $0.06 | — |
| 2024-07-24 | -76.38 | $0.06 | — |
| 2024-07-23 | -76.38 | $0.06 | — |
| 2024-07-08 | -76.38 | $0.06 | 600 |
| 2024-07-05 | -89.19 | $0.04 | 8000 |
| 2024-06-18 | -82.21 | $0.04 | 6950 |
| 2024-06-17 | -81.06 | $0.04 | 4800 |
| 2024-06-04 | -82.16 | $0.04 | 4036 |
| 2024-05-28 | -77.22 | $0.05 | 60000 |
| 2024-05-24 | -77.78 | $0.05 | 28000 |
| 2024-05-23 | -92.36 | $0.02 | 68388 |
| 2024-05-21 | -51.04 | $0.11 | 20161 |
| 2024-05-13 | -59.32 | $0.09 | 2500 |
| 2024-05-07 | -59.39 | $0.10 | 20000 |
| 2024-04-29 | -41.58 | $0.14 | 12036 |
| 2024-04-25 | -55.15 | $0.11 | 151000 |
| 2024-04-12 | -23.33 | $0.19 | 43500 |
| 2024-04-05 | -15.40 | $0.20 | 6378 |
| 2024-04-04 | -14.85 | $0.21 | 9000 |
| 2024-04-03 | -14.85 | $0.21 | 2500 |
| 2024-04-02 | -14.85 | $0.21 | 2000 |
| 2024-04-01 | -14.85 | $0.21 | 3000 |
| 2024-03-15 | -38.18 | $0.15 | 3400 |
| 2024-03-13 | -25.45 | $0.18 | 10000 |
| 2024-03-11 | -100.00 | $0.00 | 1900 |
| 2024-03-08 | -57.32 | $0.19 | 15000 |
| 2024-03-07 | -73.80 | $0.18 | 21500 |
| 2024-03-04 | -49.20 | $0.20 | 3400 |
| 2024-02-27 | -36.90 | $0.21 | — |
| 2024-02-26 | -36.90 | $0.21 | — |
| 2024-02-23 | -36.90 | $0.21 | 30000 |
| 2024-02-22 | -30.75 | $0.22 | 50000 |
| 2024-02-21 | 0.00 | $0.24 | — |
| 2024-02-20 | 0.00 | $0.24 | — |
| 2024-02-16 | 0.00 | $0.24 | 51600 |
| 2024-02-15 | 0.00 | $0.21 | 1000 |
| 2024-02-14 | -100.00 | $0.16 | 12500 |
| 2024-01-25 | -100.00 | $0.18 | — |
| 2024-01-24 | -92.28 | $0.18 | — |
| 2024-01-23 | -92.28 | $0.18 | — |
| 2024-01-22 | -92.28 | $0.18 | — |
| 2024-01-19 | -92.28 | $0.18 | — |
| 2024-01-18 | -92.28 | $0.18 | — |
| 2024-01-17 | -37.52 | $0.18 | — |
| 2024-01-16 | -37.52 | $0.18 | — |
| 2024-01-12 | -37.52 | $0.18 | — |
| 2024-01-11 | -37.52 | $0.18 | — |
| 2024-01-10 | -37.52 | $0.18 | — |
| 2024-01-09 | -37.52 | $0.18 | — |
| 2024-01-08 | -37.52 | $0.18 | — |
| 2024-01-05 | -37.52 | $0.18 | — |
| 2024-01-04 | -37.52 | $0.18 | — |
| 2024-01-03 | -37.52 | $0.18 | — |
| 2024-01-02 | -37.52 | $0.18 | — |
| 2023-12-29 | -37.52 | $0.18 | — |
| 2023-12-28 | -37.52 | $0.18 | 15000 |
| 2023-12-27 | 0.00 | $0.21 | 5000 |
| 2023-12-26 | -19.23 | $0.18 | — |
| 2023-12-22 | -19.23 | $0.18 | — |
| 2023-12-21 | -19.23 | $0.18 | — |
| 2023-12-20 | -19.23 | $0.18 | — |
| 2023-12-19 | -19.23 | $0.18 | 3500 |
| 2023-12-18 | -100.00 | $0.14 | 9000 |
| 2023-12-15 | -95.65 | $0.15 | — |
| 2023-12-14 | -95.65 | $0.15 | 5000 |
| 2023-12-13 | -42.83 | $0.17 | — |
| 2023-12-12 | -36.28 | $0.17 | — |
| 2023-12-11 | -36.28 | $0.17 | — |
| 2023-12-08 | -36.28 | $0.17 | — |
| 2023-12-07 | -36.28 | $0.17 | 8000 |
| 2023-12-06 | 0.00 | $0.19 | — |
| 2023-12-05 | 0.00 | $0.19 | — |
| 2023-12-04 | 0.00 | $0.19 | — |
| 2023-12-01 | 0.00 | $0.19 | — |
| 2023-11-30 | 0.00 | $0.19 | — |
| 2023-11-29 | -11.13 | $0.19 | 2000 |
| 2023-11-28 | -59.08 | $0.16 | 700 |
| 2023-11-27 | -86.42 | $0.14 | — |
| 2023-11-24 | -86.42 | $0.14 | — |
| 2023-11-22 | -86.42 | $0.14 | — |
| 2023-11-21 | -86.42 | $0.14 | — |
| 2023-11-20 | -86.42 | $0.14 | — |
| 2023-11-17 | -86.42 | $0.14 | — |
| 2023-11-16 | -86.42 | $0.14 | — |
| 2023-11-15 | -86.42 | $0.14 | 14000 |
| 2023-11-14 | -100.00 | $0.13 | 5000 |
| 2023-11-13 | -93.61 | $0.15 | — |
| 2023-11-10 | -93.61 | $0.15 | — |
| 2023-11-09 | -87.52 | $0.15 | — |
| 2023-11-08 | -87.52 | $0.15 | — |
| 2023-11-07 | -87.52 | $0.15 | — |
| 2023-11-06 | -66.31 | $0.15 | — |
| 2023-11-03 | -66.31 | $0.15 | 10000 |
| 2023-11-02 | -52.60 | $0.16 | 8000 |
| 2023-11-01 | 0.00 | $0.20 | — |
| 2023-10-31 | 0.00 | $0.20 | — |
| 2023-10-30 | 0.00 | $0.20 | — |
| 2023-10-27 | 0.00 | $0.20 | — |
| 2023-10-26 | 0.00 | $0.20 | — |
| 2023-10-25 | 0.00 | $0.20 | 1000 |
| 2023-10-24 | -6.39 | $0.19 | — |
| 2023-10-23 | -6.39 | $0.19 | 1000 |
| 2023-10-20 | 0.00 | $0.19 | 12000 |
| 2023-10-19 | -22.88 | $0.14 | — |
| 2023-10-18 | -15.97 | $0.14 | — |
| 2023-10-17 | -15.97 | $0.14 | — |
| 2023-10-16 | -15.97 | $0.14 | — |
| 2023-10-13 | -15.97 | $0.14 | 2000 |
| 2023-10-12 | -10.87 | $0.15 | 12000 |
| 2023-10-11 | -5.10 | $0.15 | 14000 |
| 2023-10-10 | -11.33 | $0.12 | — |
| 2023-10-09 | -11.33 | $0.12 | — |
| 2023-10-06 | -11.33 | $0.12 | 6000 |
| 2023-10-05 | -12.20 | $0.12 | — |
| 2023-10-04 | -12.20 | $0.12 | — |
| 2023-10-03 | -12.20 | $0.12 | 5000 |
| 2023-10-02 | -1.53 | $0.13 | — |
| 2023-09-29 | -1.53 | $0.13 | 38000 |
| 2023-09-28 | 0.00 | $0.12 | 10000 |
| 2023-09-27 | 0.00 | $0.11 | — |
| 2023-09-26 | 0.00 | $0.11 | 8000 |
| 2023-09-25 | -34.40 | $0.10 | — |
| 2023-09-22 | -34.40 | $0.10 | 5000 |
| 2023-09-21 | -100.00 | $0.08 | — |
| 2023-09-20 | -100.00 | $0.08 | — |
| 2023-09-19 | -100.00 | $0.08 | — |
| 2023-09-18 | -100.00 | $0.08 | 5000 |
| 2023-09-15 | -69.48 | $0.10 | 10000 |
| 2023-09-14 | -72.73 | $0.10 | — |
| 2023-09-13 | -72.73 | $0.10 | — |
| 2023-09-12 | -72.73 | $0.10 | — |
| 2023-09-11 | -72.73 | $0.10 | — |
| 2023-09-08 | -12.67 | $0.10 | — |
| 2023-09-07 | -12.67 | $0.10 | — |
| 2023-09-06 | -12.67 | $0.10 | — |
| 2023-09-05 | -12.67 | $0.10 | — |
| 2023-09-01 | -12.67 | $0.10 | — |
| 2023-08-31 | -12.67 | $0.10 | — |
| 2023-08-30 | -25.84 | $0.10 | — |
| 2023-08-29 | -25.84 | $0.10 | 5000 |
| 2023-08-28 | -15.08 | $0.11 | — |
| 2023-08-25 | -15.08 | $0.11 | — |
| 2023-08-24 | -15.08 | $0.11 | — |
| 2023-08-23 | -15.08 | $0.11 | — |
| 2023-08-22 | -16.45 | $0.11 | 10000 |
| 2023-08-21 | -31.00 | $0.10 | — |
| 2023-08-18 | -31.00 | $0.10 | — |
| 2023-08-17 | -31.00 | $0.10 | — |
| 2023-08-16 | -31.00 | $0.10 | — |
| 2023-08-15 | -31.00 | $0.10 | — |
| 2023-08-14 | -31.00 | $0.10 | 5000 |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-08-08 | -100.00 | $0.03 | — |
| 2023-08-07 | -100.00 | $0.03 | — |
| 2023-07-24 | -100.00 | $0.03 | 22500 |
| 2023-07-21 | -39.29 | $0.13 | — |
| 2023-07-20 | -39.29 | $0.13 | — |
| 2023-07-19 | -39.29 | $0.13 | — |
| 2023-07-18 | -39.29 | $0.13 | — |
| 2023-07-17 | -39.29 | $0.13 | — |
| 2023-07-07 | -39.29 | $0.13 | 2000 |
| 2023-07-06 | -33.21 | $0.13 | — |
| 2023-07-05 | -33.21 | $0.13 | — |
| 2023-07-03 | -33.21 | $0.13 | — |
| 2023-06-30 | -33.21 | $0.13 | — |
| 2023-06-14 | -33.21 | $0.13 | 1500 |
| 2023-06-13 | -100.00 | $0.11 | — |
| 2023-06-12 | -100.00 | $0.11 | — |
| 2023-06-09 | -100.00 | $0.11 | — |
| 2023-06-08 | -100.00 | $0.11 | — |
| 2023-06-07 | -100.00 | $0.11 | — |
| 2023-06-02 | -100.00 | $0.11 | 2000 |
| 2023-06-01 | 0.00 | $0.14 | — |
| 2023-05-31 | 0.00 | $0.14 | — |
| 2023-05-30 | 0.00 | $0.14 | — |
| 2023-05-26 | 0.00 | $0.14 | — |
| 2023-05-23 | 0.00 | $0.14 | — |
| 2023-05-22 | 0.00 | $0.14 | — |
| 2023-05-19 | 0.00 | $0.14 | — |
| 2023-05-18 | 0.00 | $0.14 | — |
| 2023-05-17 | 0.00 | $0.14 | — |
| 2023-05-16 | 0.00 | $0.14 | — |
| 2023-05-15 | 0.00 | $0.14 | — |
| 2023-05-12 | 0.00 | $0.14 | — |
| 2023-05-11 | 0.00 | $0.14 | — |
| 2023-05-10 | 0.00 | $0.14 | — |
| 2023-05-09 | 0.00 | $0.14 | 2000 |
| 2023-05-05 | -100.00 | $0.14 | — |
| 2023-05-04 | -100.00 | $0.14 | — |
| 2023-05-03 | -6.56 | $0.14 | — |
| 2023-05-02 | -6.56 | $0.14 | — |
| 2023-05-01 | -6.56 | $0.14 | — |
| 2023-04-28 | -6.56 | $0.14 | — |
| 2023-04-27 | -6.56 | $0.14 | — |
| 2023-04-26 | -6.56 | $0.14 | — |
| 2023-04-25 | -5.63 | $0.14 | — |
| 2023-04-24 | -2.56 | $0.14 | — |
| 2023-04-21 | -1.66 | $0.14 | — |
| 2023-04-20 | -1.66 | $0.14 | — |
| 2023-04-19 | -1.66 | $0.14 | — |
| 2023-04-18 | -1.66 | $0.14 | — |
| 2023-04-17 | -1.66 | $0.14 | — |
| 2023-04-14 | -1.66 | $0.14 | — |
| 2023-04-13 | -1.66 | $0.14 | — |
| 2023-04-12 | -1.66 | $0.14 | — |
| 2023-04-11 | -1.66 | $0.14 | 1000 |
| 2023-04-10 | 0.00 | $0.14 | — |
| 2023-04-06 | 0.00 | $0.14 | 12600 |
| 2023-04-05 | 0.00 | $0.13 | — |
| 2023-04-04 | 0.00 | $0.13 | — |
| 2023-04-03 | 0.00 | $0.13 | — |
| 2023-03-31 | 0.00 | $0.13 | — |
| 2023-03-30 | 0.00 | $0.13 | — |
| 2023-03-29 | 0.00 | $0.13 | — |
| 2023-03-28 | 0.00 | $0.13 | 35800 |
| 2023-03-27 | -52.78 | $0.12 | — |
| 2023-03-24 | -52.78 | $0.12 | 18275 |
| 2023-03-23 | -9.90 | $0.13 | 8000 |
| 2023-03-22 | -9.90 | $0.13 | 4000 |
| 2023-03-21 | -100.00 | $0.12 | 2500 |
| 2023-03-20 | -44.00 | $0.13 | — |
| 2023-03-17 | -44.00 | $0.13 | — |
| 2023-03-16 | -92.93 | $0.13 | — |
| 2023-03-15 | -92.93 | $0.13 | — |
| 2023-03-14 | -92.93 | $0.13 | — |
| 2023-03-13 | -94.14 | $0.13 | — |
| 2023-03-10 | -94.49 | $0.13 | — |
| 2023-03-09 | -94.49 | $0.13 | — |
| 2023-03-08 | -94.49 | $0.13 | — |
| 2023-03-07 | -94.49 | $0.13 | — |
| 2023-03-06 | -94.49 | $0.13 | 2500 |
| 2023-03-03 | -90.55 | $0.13 | — |
| 2023-03-02 | -90.55 | $0.13 | 23500 |
| 2023-03-01 | -100.00 | $0.13 | — |
| 2023-02-28 | -100.00 | $0.13 | 4900 |
| 2023-02-27 | -100.00 | $0.13 | 1800 |
| 2023-02-24 | -100.00 | $0.13 | 8000 |
| 2023-02-23 | -97.13 | $0.13 | 15000 |
| 2023-02-22 | -96.84 | $0.13 | — |
| 2023-02-21 | -96.84 | $0.13 | — |
| 2023-02-17 | -96.84 | $0.13 | 15000 |
| 2023-02-16 | -47.13 | $0.15 | — |
| 2023-02-15 | -47.13 | $0.15 | — |
| 2023-02-14 | -47.13 | $0.15 | 12000 |
| 2023-02-13 | -35.34 | $0.15 | 19150 |
| 2023-02-10 | -31.03 | $0.15 | — |
| 2023-02-09 | -31.03 | $0.15 | — |
| 2023-02-08 | -31.03 | $0.15 | 23000 |
| 2023-02-07 | -44.25 | $0.15 | — |
| 2023-02-06 | -44.25 | $0.15 | 11000 |
| 2023-02-03 | -71.26 | $0.14 | — |
| 2023-02-02 | -47.88 | $0.14 | 11480 |
| 2023-02-01 | -36.29 | $0.15 | — |
| 2023-01-31 | -36.29 | $0.15 | 3000 |
| 2023-01-30 | 0.00 | $0.16 | 3080 |
| 2023-01-27 | -2.40 | $0.16 | 7920 |
| 2023-01-26 | -52.25 | $0.13 | 5000 |
| 2023-01-25 | -21.63 | $0.14 | — |
| 2023-01-24 | -24.59 | $0.14 | — |
| 2023-01-23 | -24.59 | $0.14 | — |
| 2023-01-20 | -24.59 | $0.14 | — |
| 2023-01-19 | -24.59 | $0.14 | — |
| 2023-01-18 | -24.59 | $0.14 | — |
| 2023-01-17 | -24.59 | $0.14 | — |
| 2023-01-13 | -24.59 | $0.14 | — |
| 2023-01-12 | -24.59 | $0.14 | — |
| 2023-01-11 | -24.59 | $0.14 | — |
| 2023-01-10 | -24.59 | $0.14 | — |
| 2023-01-09 | -24.59 | $0.14 | — |
| 2023-01-06 | -24.59 | $0.14 | 1700 |
| 2023-01-05 | -100.00 | $0.11 | — |
| 2023-01-04 | -100.00 | $0.11 | 15000 |
| 2023-01-03 | -68.00 | $0.14 | — |
| 2022-12-30 | -68.00 | $0.14 | 78500 |
| 2022-12-29 | -100.00 | $0.13 | — |
| 2022-12-28 | -100.00 | $0.13 | — |
| 2022-12-27 | -100.00 | $0.13 | 1000 |
| 2022-12-23 | -17.70 | $0.15 | — |
| 2022-12-22 | -17.70 | $0.15 | — |
| 2022-12-21 | -17.70 | $0.15 | 10000 |
| 2022-12-20 | -100.00 | $0.13 | — |
| 2022-12-19 | -100.00 | $0.13 | — |
| 2022-12-16 | -100.00 | $0.13 | — |
| 2022-12-15 | -100.00 | $0.13 | 7000 |
| 2022-12-14 | -100.00 | $0.15 | — |
| 2022-12-13 | -100.00 | $0.15 | — |
| 2022-12-12 | -100.00 | $0.15 | — |
| 2022-12-09 | -100.00 | $0.15 | — |
| 2022-12-08 | -58.90 | $0.15 | — |
| 2022-12-07 | -58.90 | $0.15 | — |
| 2022-12-06 | -58.90 | $0.15 | — |
| 2022-12-05 | -58.90 | $0.15 | — |
| 2022-12-02 | -58.90 | $0.15 | 20000 |
| 2022-12-01 | -39.73 | $0.15 | — |
| 2022-11-30 | -39.73 | $0.15 | 5000 |
| 2022-11-29 | 0.00 | $0.15 | — |
| 2022-11-28 | 0.00 | $0.15 | — |
| 2022-11-25 | 0.00 | $0.15 | — |
| 2022-11-23 | 0.00 | $0.15 | — |
| 2022-11-22 | 0.00 | $0.15 | — |
| 2022-11-21 | 0.00 | $0.15 | — |
| 2022-11-18 | 0.00 | $0.15 | — |
| 2022-11-17 | 0.00 | $0.15 | — |
| 2022-11-16 | 0.00 | $0.15 | — |
| 2022-11-15 | 0.00 | $0.15 | — |
| 2022-11-14 | 0.00 | $0.15 | — |
| 2022-11-11 | 0.00 | $0.15 | 3500 |
| 2022-11-10 | -2.02 | $0.15 | — |
| 2022-11-09 | -2.02 | $0.15 | — |
| 2022-11-08 | -2.02 | $0.15 | — |
| 2022-11-07 | -2.02 | $0.15 | — |
| 2022-11-04 | -2.02 | $0.15 | — |
| 2022-11-03 | -2.02 | $0.15 | — |
| 2022-11-02 | -2.02 | $0.15 | 1000 |
| 2022-11-01 | -10.95 | $0.14 | 2000 |
| 2022-10-31 | -10.66 | $0.14 | — |
| 2022-10-28 | -48.76 | $0.14 | — |
| 2022-10-27 | -48.76 | $0.14 | 88500 |
| 2022-10-26 | -52.40 | $0.14 | — |
| 2022-10-25 | -52.40 | $0.14 | — |
| 2022-10-24 | -52.40 | $0.14 | — |
| 2022-10-21 | -52.40 | $0.14 | — |
| 2022-10-20 | -52.40 | $0.14 | 200 |
| 2022-10-19 | -100.00 | $0.11 | — |
| 2022-10-18 | -100.00 | $0.11 | — |
| 2022-10-17 | -100.00 | $0.11 | — |
| 2022-10-14 | -100.00 | $0.11 | 24900 |
| 2022-10-13 | -100.00 | $0.13 | — |
| 2022-10-12 | -100.00 | $0.13 | — |
| 2022-10-11 | -100.00 | $0.13 | 1000 |
| 2022-10-10 | -84.24 | $0.15 | — |
| 2022-10-07 | -88.91 | $0.15 | — |
| 2022-10-06 | -88.91 | $0.15 | — |
| 2022-10-05 | -88.91 | $0.15 | — |
| 2022-10-04 | -88.91 | $0.15 | — |
| 2022-10-03 | -89.11 | $0.15 | 10150 |
| 2022-09-30 | -64.55 | $0.16 | — |
| 2022-09-29 | -64.55 | $0.16 | — |
| 2022-09-28 | -70.17 | $0.16 | 1000 |
| 2022-09-27 | -83.33 | $0.15 | — |
| 2022-09-26 | -83.33 | $0.15 | 13333 |
| 2022-09-23 | -100.00 | $0.14 | 5000 |
| 2022-09-22 | -100.00 | $0.15 | — |
| 2022-09-21 | -100.00 | $0.15 | — |
| 2022-09-20 | -100.00 | $0.15 | 5000 |
| 2022-09-19 | -99.29 | $0.16 | 44500 |
| 2022-09-16 | -96.09 | $0.17 | — |
| 2022-09-15 | -97.11 | $0.17 | — |
| 2022-09-14 | -97.11 | $0.17 | 10000 |
| 2022-09-13 | -92.13 | $0.17 | 1000 |
| 2022-09-12 | -53.54 | $0.19 | — |
| 2022-09-09 | -53.54 | $0.19 | — |
| 2022-09-08 | -53.54 | $0.19 | — |
| 2022-09-07 | -53.54 | $0.19 | 5000 |
| 2022-09-06 | -51.18 | $0.19 | 10000 |
| 2022-09-02 | -92.65 | $0.17 | — |
| 2022-09-01 | -92.65 | $0.17 | 74500 |
| 2022-08-31 | -36.58 | $0.20 | — |
| 2022-08-30 | -36.58 | $0.20 | 5000 |
| 2022-08-29 | -50.59 | $0.20 | — |
| 2022-08-26 | -50.59 | $0.20 | — |
| 2022-08-25 | -50.59 | $0.20 | — |
| 2022-08-24 | -50.59 | $0.20 | — |
| 2022-08-23 | -43.22 | $0.20 | — |
| 2022-08-22 | -43.22 | $0.20 | — |
| 2022-08-19 | -43.22 | $0.20 | 5000 |
| 2022-08-18 | 0.00 | $0.21 | — |
| 2022-08-17 | 0.00 | $0.21 | 5000 |
| 2022-08-16 | 0.00 | $0.21 | — |
| 2022-08-15 | 0.00 | $0.21 | — |
| 2022-08-12 | 0.00 | $0.21 | 12440 |
| 2022-08-11 | -9.09 | $0.20 | 7500 |
| 2022-08-10 | -17.61 | $0.19 | — |
| 2022-08-09 | -17.61 | $0.19 | — |
| 2022-08-08 | -17.61 | $0.19 | — |
| 2022-08-05 | -17.61 | $0.19 | 15200 |
| 2022-08-04 | -35.63 | $0.18 | 546 |
| 2022-08-03 | -34.94 | $0.18 | — |
| 2022-08-02 | -34.94 | $0.18 | — |
| 2022-08-01 | -61.83 | $0.18 | — |
| 2022-07-29 | -61.83 | $0.18 | 34000 |
| 2022-07-28 | -50.00 | $0.19 | 9000 |
| 2022-07-27 | -70.00 | $0.18 | — |
| 2022-07-26 | -70.00 | $0.18 | 19000 |
| 2022-07-25 | -63.33 | $0.18 | 25000 |
| 2022-07-22 | -41.33 | $0.20 | — |
| 2022-07-21 | -49.35 | $0.20 | 102200 |
| 2022-07-20 | -99.42 | $0.16 | 17000 |
| 2022-07-19 | -85.90 | $0.17 | — |
| 2022-07-18 | -85.90 | $0.17 | 23000 |
| 2022-07-15 | -85.61 | $0.17 | — |
| 2022-07-14 | -85.61 | $0.17 | 40200 |
| 2022-07-13 | -59.96 | $0.19 | — |
| 2022-07-12 | -59.96 | $0.19 | — |
| 2022-07-11 | -69.21 | $0.19 | 10000 |
| 2022-07-08 | -66.81 | $0.19 | — |
| 2022-07-07 | -66.85 | $0.19 | — |
| 2022-07-06 | -66.85 | $0.19 | 17000 |
| 2022-07-05 | -33.70 | $0.22 | — |
| 2022-07-01 | -33.70 | $0.22 | 15000 |
| 2022-06-30 | -100.00 | $0.16 | — |
| 2022-06-29 | -100.00 | $0.16 | — |
| 2022-06-28 | -100.00 | $0.16 | 2350 |
| 2022-06-27 | -100.00 | $0.22 | — |
| 2022-06-24 | -100.00 | $0.22 | 13000 |
| 2022-06-23 | -100.00 | $0.23 | — |
| 2022-06-22 | -100.00 | $0.23 | — |
| 2022-06-21 | -100.00 | $0.23 | — |
| 2022-06-17 | -98.65 | $0.23 | — |
| 2022-06-16 | -98.65 | $0.23 | — |
| 2022-06-15 | -55.30 | $0.23 | — |
| 2022-06-14 | -55.30 | $0.23 | — |
| 2022-06-13 | -55.30 | $0.23 | 1368 |
| 2022-06-10 | -23.64 | $0.25 | 1000 |
| 2022-06-09 | -41.82 | $0.24 | 10000 |
| 2022-06-08 | -23.48 | $0.25 | — |
| 2022-06-07 | -23.48 | $0.25 | 5000 |
| 2022-06-06 | -42.42 | $0.24 | 39497 |
| 2022-06-03 | -38.65 | $0.24 | 2000 |
| 2022-06-02 | -36.97 | $0.24 | — |
| 2022-06-01 | -36.97 | $0.24 | 11000 |
| 2022-05-31 | -38.94 | $0.24 | 10200 |
| 2022-05-27 | -13.03 | $0.26 | — |
| 2022-05-26 | -13.03 | $0.26 | 20000 |
| 2022-05-25 | -24.70 | $0.25 | 5000 |
| 2022-05-24 | -43.94 | $0.24 | 1000 |
| 2022-05-23 | 0.00 | $0.27 | 14650 |
| 2022-05-20 | 0.00 | $0.23 | — |
| 2022-05-19 | -26.28 | $0.23 | 500 |
| 2022-05-18 | -83.33 | $0.20 | — |
| 2022-05-17 | -86.28 | $0.20 | 9500 |
| 2022-05-16 | -28.29 | $0.21 | — |
| 2022-05-13 | -28.29 | $0.21 | — |
| 2022-05-12 | -28.29 | $0.21 | 7500 |
| 2022-05-11 | -28.29 | $0.21 | 15000 |
| 2022-05-10 | -32.17 | $0.20 | — |
| 2022-05-09 | -32.17 | $0.20 | 150 |
| 2022-05-06 | -29.92 | $0.21 | 8000 |
| 2022-05-05 | -28.29 | $0.21 | 1000 |
| 2022-05-04 | -28.29 | $0.21 | — |
| 2022-05-03 | -28.29 | $0.21 | 4500 |
| 2022-05-02 | -25.08 | $0.22 | — |
| 2022-04-29 | -25.08 | $0.22 | 6000 |
| 2022-04-28 | -31.24 | $0.21 | — |
| 2022-04-27 | -31.24 | $0.21 | — |
| 2022-04-26 | -31.24 | $0.21 | 1333 |
| 2022-04-25 | -36.36 | $0.20 | 98700 |
| 2022-04-22 | -20.76 | $0.24 | — |
| 2022-04-21 | -20.76 | $0.24 | 1800 |
| 2022-04-20 | -15.82 | $0.26 | 2200 |
| 2022-04-19 | -6.18 | $0.28 | 20200 |
| 2022-04-18 | -72.36 | $0.25 | — |
| 2022-04-14 | -72.36 | $0.25 | 3000 |
| 2022-04-13 | -81.62 | $0.24 | 6000 |
| 2022-04-12 | -84.37 | $0.24 | 9000 |
| 2022-04-11 | -89.15 | $0.24 | 56000 |
| 2022-04-08 | -99.88 | $0.24 | 28700 |
| 2022-04-07 | -85.60 | $0.25 | 3480 |
| 2022-04-06 | -50.00 | $0.27 | — |
| 2022-04-05 | -50.00 | $0.27 | 17505 |
| 2022-04-04 | -53.17 | $0.27 | 19475 |
| 2022-04-01 | -58.33 | $0.27 | 25000 |
| 2022-03-31 | -33.33 | $0.28 | 6500 |
| 2022-03-30 | -33.33 | $0.28 | 5500 |
| 2022-03-29 | -33.33 | $0.28 | 1000 |
| 2022-03-28 | -3.17 | $0.30 | 6000 |
| 2022-03-25 | 0.00 | $0.30 | 11100 |
| 2022-03-24 | -58.33 | $0.27 | 48000 |
| 2022-03-23 | -55.69 | $0.27 | — |
| 2022-03-22 | -82.35 | $0.27 | — |
| 2022-03-21 | -82.35 | $0.27 | 2940 |
| 2022-03-18 | -79.30 | $0.28 | — |
| 2022-03-17 | -80.45 | $0.28 | 13000 |
| 2022-03-16 | -100.00 | $0.24 | 1500 |
| 2022-03-15 | -81.05 | $0.26 | — |
| 2022-03-14 | -81.05 | $0.26 | 8430 |
| 2022-03-11 | -90.91 | $0.24 | 2700 |
| 2022-03-10 | -63.64 | $0.30 | — |
| 2022-03-09 | -63.64 | $0.30 | — |
| 2022-03-08 | -72.73 | $0.28 | 52500 |
| 2022-03-07 | -77.97 | $0.27 | 2267 |
| 2022-03-04 | -76.36 | $0.27 | 12700 |
| 2022-03-03 | -79.77 | $0.26 | 11750 |
| 2022-03-02 | -66.36 | $0.29 | 3420 |
| 2022-03-01 | -70.45 | $0.29 | 10000 |
| 2022-02-28 | -63.64 | $0.30 | 12000 |
| 2022-02-25 | -71.60 | $0.28 | 41600 |
| 2022-02-24 | -63.64 | $0.30 | 135800 |
| 2022-02-23 | -29.55 | $0.38 | 28033 |
| 2022-02-22 | -40.91 | $0.35 | 17000 |
| 2022-02-18 | -25.45 | $0.38 | 10000 |
| 2022-02-17 | -18.18 | $0.40 | 28200 |
| 2022-02-16 | -27.27 | $0.38 | 41873 |
| 2022-02-15 | -100.00 | $0.22 | 8000 |
| 2022-02-14 | -54.79 | $0.33 | — |
| 2022-02-11 | -65.43 | $0.33 | 3400 |
| 2022-02-10 | -71.36 | $0.32 | 16287 |
| 2022-02-09 | -78.47 | $0.31 | 12500 |
| 2022-02-08 | -82.35 | $0.30 | 5800 |
| 2022-02-07 | -73.53 | $0.32 | 13100 |
| 2022-02-04 | -82.35 | $0.30 | 30800 |
| 2022-02-03 | -91.71 | $0.28 | 24500 |
| 2022-02-02 | -95.04 | $0.32 | 18000 |
| 2022-02-01 | -95.04 | $0.32 | 20000 |
| 2022-01-31 | -99.19 | $0.32 | — |
| 2022-01-28 | -99.19 | $0.32 | 7000 |
| 2022-01-27 | -89.43 | $0.33 | 29850 |
| 2022-01-26 | -91.77 | $0.37 | — |
| 2022-01-25 | -95.00 | $0.37 | 5000 |
| 2022-01-24 | -92.13 | $0.37 | — |
| 2022-01-21 | -92.13 | $0.37 | — |
| 2022-01-20 | -84.53 | $0.37 | 20600 |
| 2022-01-19 | -56.94 | $0.40 | 25325 |
| 2022-01-18 | -66.39 | $0.38 | 57010 |
| 2022-01-14 | -58.22 | $0.40 | 75645 |
| 2022-01-13 | -69.61 | $0.37 | 14706 |
| 2022-01-12 | -55.56 | $0.40 | 3000 |
| 2022-01-11 | -62.06 | $0.39 | 42735 |
| 2022-01-10 | -72.56 | $0.37 | 3500 |
| 2022-01-07 | -57.89 | $0.40 | 1500 |
| 2022-01-06 | -59.61 | $0.39 | 5540 |
| 2022-01-05 | -40.17 | $0.43 | 15400 |
| 2022-01-04 | -38.89 | $0.43 | — |
| 2022-01-03 | -38.89 | $0.43 | — |
| 2021-12-31 | -38.89 | $0.43 | 1888 |
| 2021-12-30 | -36.61 | $0.43 | 19500 |
| 2021-12-29 | -43.44 | $0.42 | 172855 |
| 2021-12-28 | -5.56 | $0.49 | 4000 |
| 2021-12-27 | 0.00 | $0.50 | 29269 |
| 2021-12-23 | -42.00 | $0.40 | 4600 |
| 2021-12-22 | -76.92 | $0.35 | 40500 |
| 2021-12-21 | -54.46 | $0.38 | 21196 |
| 2021-12-20 | -67.74 | $0.37 | — |
| 2021-12-17 | -67.74 | $0.37 | 90973 |
| 2021-12-16 | -90.71 | $0.34 | — |
| 2021-12-15 | -90.71 | $0.34 | 11525 |
| 2021-12-14 | -82.10 | $0.36 | 12500 |
| 2021-12-13 | -91.26 | $0.35 | 12100 |
| 2021-12-10 | -82.46 | $0.36 | 21999 |
| 2021-12-09 | -83.39 | $0.36 | 7000 |
| 2021-12-08 | -85.91 | $0.35 | — |
| 2021-12-07 | -85.91 | $0.35 | 17137 |
| 2021-12-06 | -93.33 | $0.34 | 57788 |
| 2021-12-03 | -91.46 | $0.36 | 18042 |
| 2021-12-02 | -86.43 | $0.37 | 31810 |
| 2021-12-01 | -86.82 | $0.40 | 27100 |
| 2021-11-30 | -64.83 | $0.43 | 31500 |
| 2021-11-29 | -100.00 | $0.38 | 2000 |
| 2021-11-26 | -85.02 | $0.43 | — |
| 2021-11-24 | -85.02 | $0.43 | — |
| 2021-11-23 | -85.02 | $0.43 | 2500 |
| 2021-11-22 | -63.30 | $0.45 | 50900 |
| 2021-11-19 | -67.38 | $0.45 | 33510 |
| 2021-11-18 | -46.99 | $0.47 | 5095 |
| 2021-11-17 | -44.54 | $0.47 | 7000 |
| 2021-11-16 | -38.94 | $0.47 | 31700 |
| 2021-11-15 | -7.79 | $0.50 | — |
| 2021-11-12 | -6.14 | $0.50 | 210 |
| 2021-11-11 | -6.82 | $0.50 | 19600 |
| 2021-11-10 | -41.55 | $0.42 | 34280 |
| 2021-11-09 | -24.74 | $0.46 | 2000 |
| 2021-11-08 | -23.76 | $0.46 | 18965 |
| 2021-11-05 | -14.55 | $0.48 | 6425 |
| 2021-11-04 | -8.94 | $0.50 | 25000 |
| 2021-11-03 | -8.94 | $0.50 | 5000 |
| 2021-11-02 | -3.52 | $0.51 | 3502 |
| 2021-11-01 | 0.00 | $0.51 | 46800 |
| 2021-10-29 | -2.64 | $0.50 | 57225 |
| 2021-10-28 | -15.54 | $0.47 | 100405 |
| 2021-10-27 | -22.05 | $0.46 | 21630 |
| 2021-10-26 | -27.31 | $0.44 | 35225 |
| 2021-10-25 | -7.31 | $0.49 | 13285 |
| 2021-10-22 | -20.48 | $0.46 | 62410 |
| 2021-10-21 | -15.41 | $0.45 | 41500 |
| 2021-10-20 | -29.97 | $0.40 | 107705 |
| 2021-10-19 | -4.58 | $0.44 | 118190 |
| 2021-10-18 | -69.57 | $0.28 | 12850 |
| 2021-10-15 | -50.82 | $0.29 | 10000 |
| 2021-10-14 | -34.43 | $0.30 | 20075 |
| 2021-10-13 | -62.62 | $0.28 | 46500 |
| 2021-10-12 | -36.69 | $0.30 | 21000 |
| 2021-10-11 | 0.00 | $0.32 | 800 |
| 2021-10-08 | -23.27 | $0.29 | — |
| 2021-10-07 | -23.27 | $0.29 | — |
| 2021-10-06 | -23.27 | $0.29 | 4950 |
| 2021-10-05 | -39.52 | $0.29 | 32095 |
| 2021-10-04 | -80.18 | $0.27 | 3795 |
| 2021-10-01 | -81.88 | $0.27 | — |
| 2021-09-30 | -81.88 | $0.27 | 8010 |
| 2021-09-29 | -67.39 | $0.28 | 9500 |
| 2021-09-28 | -82.41 | $0.27 | 2200 |
| 2021-09-27 | -89.80 | $0.27 | — |
| 2021-09-24 | -89.80 | $0.27 | 600 |
| 2021-09-23 | -67.99 | $0.28 | — |
| 2021-09-22 | -67.99 | $0.28 | 8750 |
| 2021-09-21 | -63.15 | $0.29 | 8000 |
| 2021-09-20 | -83.93 | $0.27 | 27000 |
| 2021-09-17 | -58.47 | $0.30 | 3000 |
| 2021-09-16 | -81.73 | $0.28 | 38000 |
| 2021-09-15 | -91.23 | $0.27 | 16580 |
| 2021-09-14 | -73.08 | $0.30 | 5000 |
| 2021-09-13 | -79.64 | $0.29 | 21700 |
| 2021-09-10 | -100.00 | $0.27 | 59000 |
| 2021-09-09 | -100.00 | $0.28 | 2000 |
| 2021-09-08 | -86.55 | $0.29 | 1136 |
| 2021-09-07 | -72.17 | $0.31 | — |
| 2021-09-03 | -79.17 | $0.31 | 5250 |
| 2021-09-02 | -91.92 | $0.29 | 19000 |
| 2021-09-01 | -95.00 | $0.29 | 10000 |
| 2021-08-31 | -88.30 | $0.31 | 53214 |
| 2021-08-30 | -90.99 | $0.30 | 27100 |
| 2021-08-27 | -95.26 | $0.29 | 20000 |
| 2021-08-26 | -90.54 | $0.30 | 10000 |
| 2021-08-25 | -90.58 | $0.30 | 5000 |
| 2021-08-24 | -100.00 | $0.28 | 172000 |
| 2021-08-23 | -100.00 | $0.33 | — |
| 2021-08-20 | -100.00 | $0.33 | — |
| 2021-08-19 | -100.00 | $0.33 | 1000 |
| 2021-08-18 | -95.51 | $0.36 | — |
| 2021-08-17 | -96.18 | $0.36 | 14800 |
| 2021-08-16 | -94.17 | $0.37 | 15701 |
| 2021-08-13 | -89.72 | $0.39 | 3000 |
| 2021-08-12 | -97.31 | $0.37 | 4000 |
| 2021-08-11 | -81.02 | $0.38 | 6000 |
| 2021-08-10 | -77.98 | $0.38 | 17800 |
| 2021-08-09 | -65.83 | $0.40 | 18950 |
| 2021-08-06 | -47.52 | $0.44 | 10235 |
| 2021-08-05 | -30.19 | $0.48 | 100 |
| 2021-08-04 | -34.56 | $0.47 | 2600 |
| 2021-08-03 | -25.49 | $0.49 | 6000 |
| 2021-08-02 | -12.96 | $0.52 | 2000 |
| 2021-07-30 | -17.28 | $0.51 | 6000 |
| 2021-07-29 | -38.88 | $0.46 | 3800 |
| 2021-07-28 | -43.20 | $0.45 | 44700 |
| 2021-07-27 | -60.48 | $0.41 | 21700 |
| 2021-07-26 | -41.04 | $0.46 | 34299 |
| 2021-07-23 | -60.48 | $0.41 | 18200 |
| 2021-07-22 | -56.27 | $0.42 | 49500 |
| 2021-07-21 | -36.07 | $0.47 | 25800 |
| 2021-07-20 | -25.04 | $0.48 | 22200 |
| 2021-07-19 | -19.42 | $0.42 | 43000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
84.24
2026-07-14
Close Price
$0.02
Vol: 119737
Average Directional Index - Detailed Analysis
Minimum
4.76
Average
26.79
Maximum
84.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.24 | $0.02 | 119737 |
| 2026-07-13 | 83.71 | $0.02 | 119737 |
| 2026-07-10 | 83.15 | $0.02 | — |
| 2026-07-09 | 82.57 | $0.02 | 119737 |
| 2026-07-08 | 81.95 | $0.02 | — |
| 2026-07-07 | 81.30 | $0.02 | — |
| 2026-07-06 | 80.62 | $0.02 | 119737 |
| 2026-07-02 | 79.91 | $0.02 | 119737 |
| 2026-07-01 | 79.15 | $0.02 | 119737 |
| 2026-06-30 | 78.35 | $0.02 | — |
| 2026-06-29 | 77.52 | $0.02 | 119737 |
| 2026-06-26 | 76.64 | $0.02 | 119737 |
| 2026-06-25 | 75.71 | $0.02 | 119737 |
| 2026-06-24 | 74.73 | $0.02 | 119737 |
| 2026-06-23 | 73.70 | $0.02 | 119737 |
| 2026-06-22 | 72.62 | $0.02 | 119737 |
| 2026-06-18 | 71.48 | $0.02 | 119737 |
| 2026-06-17 | 70.28 | $0.02 | 119737 |
| 2026-06-16 | 69.02 | $0.02 | 119737 |
| 2026-06-15 | 67.69 | $0.02 | 119737 |
| 2026-06-12 | 66.29 | $0.02 | 119737 |
| 2026-06-11 | 64.82 | $0.02 | 119737 |
| 2026-06-10 | 63.27 | $0.02 | 119737 |
| 2026-06-09 | 61.64 | $0.02 | 119737 |
| 2026-06-08 | 59.92 | $0.02 | — |
| 2026-06-05 | 58.12 | $0.02 | 119737 |
| 2026-06-04 | 56.22 | $0.02 | 119737 |
| 2026-06-03 | 54.21 | $0.02 | 119737 |
| 2026-06-02 | 52.10 | $0.02 | 119737 |
| 2026-06-01 | 49.89 | $0.02 | 149083 |
| 2026-05-29 | 47.55 | $0.07 | 119737 |
| 2026-05-28 | 46.76 | $0.07 | 119737 |
| 2026-05-27 | 45.92 | $0.07 | 119737 |
| 2026-05-26 | 45.04 | $0.07 | — |
| 2026-05-22 | 44.11 | $0.07 | 119737 |
| 2026-05-21 | 43.14 | $0.07 | 119737 |
| 2026-05-20 | 42.11 | $0.07 | 119737 |
| 2026-05-19 | 41.03 | $0.07 | 119737 |
| 2026-05-18 | 39.89 | $0.07 | 54000 |
| 2026-05-15 | 38.69 | $0.07 | 54000 |
| 2026-05-14 | 37.43 | $0.07 | 10000 |
| 2026-05-13 | 36.10 | $0.07 | 10000 |
| 2026-05-12 | 34.70 | $0.07 | 10000 |
| 2026-05-11 | 33.23 | $0.07 | 10000 |
| 2026-05-08 | 31.68 | $0.07 | 4000 |
| 2026-05-07 | 30.05 | $0.07 | 4001 |
| 2026-05-06 | 28.34 | $0.07 | 168000 |
| 2026-05-05 | 26.53 | $0.07 | 1000 |
| 2026-05-04 | 24.63 | $0.07 | 1000 |
| 2026-05-01 | 22.63 | $0.07 | 20000 |
| 2026-04-30 | 20.52 | $0.08 | 149000 |
| 2026-04-29 | 20.70 | $0.08 | 149000 |
| 2026-04-28 | 20.88 | $0.08 | 149000 |
| 2026-04-27 | 21.08 | $0.08 | 149000 |
| 2026-04-24 | 21.28 | $0.08 | 149000 |
| 2026-04-23 | 21.50 | $0.08 | 149000 |
| 2026-04-22 | 21.73 | $0.08 | 149000 |
| 2026-04-21 | 21.96 | $0.08 | 149000 |
| 2026-04-20 | 22.21 | $0.08 | — |
| 2026-04-17 | 22.48 | $0.08 | 149000 |
| 2026-04-16 | 22.76 | $0.08 | 149000 |
| 2026-04-15 | 23.05 | $0.08 | 149000 |
| 2026-04-14 | 23.36 | $0.08 | 10500 |
| 2026-04-13 | 23.68 | $0.08 | 10500 |
| 2026-04-10 | 24.03 | $0.08 | 10500 |
| 2026-04-09 | 24.38 | $0.08 | 10500 |
| 2026-04-08 | 24.76 | $0.08 | 10500 |
| 2026-04-07 | 25.16 | $0.08 | 10500 |
| 2026-04-06 | 25.58 | $0.08 | 10500 |
| 2026-04-02 | 26.02 | $0.08 | 10500 |
| 2026-04-01 | 26.49 | $0.08 | 10500 |
| 2026-03-31 | 26.98 | $0.08 | 10500 |
| 2026-03-30 | 27.49 | $0.10 | 10500 |
| 2026-03-27 | 27.84 | $0.10 | 10500 |
| 2026-03-26 | 28.22 | $0.10 | 10500 |
| 2026-03-25 | 28.61 | $0.10 | 10500 |
| 2026-03-24 | 29.02 | $0.10 | 10500 |
| 2026-03-23 | 29.45 | $0.10 | 10500 |
| 2026-03-20 | 29.90 | $0.10 | 20000 |
| 2026-03-19 | 30.38 | $0.10 | 5000 |
| 2026-03-18 | 29.82 | $0.10 | 5000 |
| 2026-03-17 | 29.22 | $0.10 | 5000 |
| 2026-03-16 | 28.59 | $0.10 | — |
| 2026-03-13 | 27.93 | $0.10 | 5000 |
| 2026-03-12 | 27.23 | $0.10 | 5000 |
| 2026-03-11 | 26.49 | $0.10 | 5000 |
| 2026-03-10 | 25.72 | $0.10 | 5000 |
| 2026-03-09 | 24.91 | $0.10 | 5000 |
| 2026-03-06 | 24.05 | $0.10 | 5000 |
| 2026-03-05 | 23.15 | $0.10 | 5000 |
| 2026-03-04 | 22.20 | $0.10 | 5000 |
| 2026-03-03 | 21.20 | $0.10 | 5000 |
| 2026-03-02 | 20.15 | $0.10 | 5000 |
| 2026-02-27 | 19.05 | $0.10 | 5000 |
| 2026-02-26 | 17.88 | $0.10 | 5000 |
| 2026-02-25 | 16.65 | $0.10 | 5000 |
| 2026-02-24 | 15.36 | $0.10 | 5000 |
| 2026-02-23 | 14.01 | $0.10 | 5000 |
| 2026-02-20 | 12.58 | $0.10 | 205 |
| 2026-02-19 | 11.07 | $0.09 | — |
| 2026-02-18 | 9.93 | $0.09 | — |
| 2026-02-17 | 8.72 | $0.09 | 3000 |
| 2026-02-13 | 7.45 | $0.07 | — |
| 2026-02-12 | 7.58 | $0.07 | — |
| 2026-02-11 | 7.72 | $0.07 | — |
| 2026-02-10 | 7.86 | $0.07 | — |
| 2026-02-09 | 8.01 | $0.07 | — |
| 2026-02-06 | 8.17 | $0.07 | — |
| 2026-02-05 | 8.33 | $0.07 | 5000 |
| 2026-02-04 | 8.51 | $0.07 | 10000 |
| 2026-02-03 | 8.69 | $0.07 | 10000 |
| 2026-02-02 | 8.88 | $0.07 | — |
| 2026-01-30 | 9.08 | $0.07 | — |
| 2026-01-29 | 9.30 | $0.07 | 10000 |
| 2026-01-28 | 9.52 | $0.07 | 10000 |
| 2026-01-27 | 9.76 | $0.07 | 10000 |
| 2026-01-26 | 10.01 | $0.07 | 10000 |
| 2026-01-23 | 10.27 | $0.07 | 10000 |
| 2026-01-22 | 10.55 | $0.07 | 10000 |
| 2026-01-21 | 10.84 | $0.07 | 10000 |
| 2026-01-20 | 11.14 | $0.07 | 13333 |
| 2026-01-16 | 11.47 | $0.12 | 27000 |
| 2026-01-15 | 9.51 | $0.06 | 10000 |
| 2026-01-14 | 9.76 | $0.06 | 10000 |
| 2026-01-13 | 10.03 | $0.06 | 10000 |
| 2026-01-12 | 10.32 | $0.06 | 10000 |
| 2026-01-09 | 10.61 | $0.06 | 10000 |
| 2026-01-08 | 10.93 | $0.06 | 10000 |
| 2026-01-07 | 11.26 | $0.06 | 10000 |
| 2026-01-06 | 11.61 | $0.06 | — |
| 2026-01-05 | 11.97 | $0.06 | 10000 |
| 2026-01-02 | 12.36 | $0.06 | 10000 |
| 2025-12-31 | 12.76 | $0.06 | 10000 |
| 2025-12-30 | 13.19 | $0.06 | 10000 |
| 2025-12-29 | 13.64 | $0.06 | 10000 |
| 2025-12-26 | 14.11 | $0.06 | 10000 |
| 2025-12-24 | 14.61 | $0.06 | — |
| 2025-12-23 | 15.14 | $0.06 | 10000 |
| 2025-12-22 | 15.69 | $0.06 | 10000 |
| 2025-12-19 | 16.27 | $0.06 | 10000 |
| 2025-12-18 | 16.88 | $0.06 | 10000 |
| 2025-12-17 | 17.52 | $0.06 | 10000 |
| 2025-12-16 | 18.20 | $0.06 | 37500 |
| 2025-12-15 | 18.91 | $0.06 | — |
| 2025-12-12 | 19.77 | $0.06 | — |
| 2025-12-11 | 20.67 | $0.06 | 60000 |
| 2025-12-10 | 21.62 | $0.07 | 18500 |
| 2025-12-09 | 22.34 | $0.07 | 20000 |
| 2025-12-08 | 23.10 | $0.10 | 18500 |
| 2025-12-05 | 22.81 | $0.05 | 18500 |
| 2025-12-04 | 23.96 | $0.08 | 18500 |
| 2025-12-03 | 23.88 | $0.08 | 18500 |
| 2025-12-02 | 23.80 | $0.08 | 18500 |
| 2025-12-01 | 23.71 | $0.08 | 18500 |
| 2025-11-28 | 23.62 | $0.08 | 18500 |
| 2025-11-26 | 23.52 | $0.08 | 18500 |
| 2025-11-25 | 23.42 | $0.05 | — |
| 2025-11-24 | 24.27 | $0.05 | 18500 |
| 2025-11-21 | 25.16 | $0.05 | 18500 |
| 2025-11-20 | 26.10 | $0.02 | 18500 |
| 2025-11-19 | 26.03 | $0.02 | 18500 |
| 2025-11-18 | 25.95 | $0.02 | 18500 |
| 2025-11-17 | 25.86 | $0.02 | 18500 |
| 2025-11-14 | 25.77 | $0.02 | 18500 |
| 2025-11-13 | 25.68 | $0.02 | 18500 |
| 2025-11-12 | 25.58 | $0.02 | 18500 |
| 2025-11-11 | 25.47 | $0.02 | 18500 |
| 2025-11-10 | 25.36 | $0.02 | 18500 |
| 2025-11-07 | 25.25 | $0.02 | 18500 |
| 2025-11-06 | 25.13 | $0.02 | 18500 |
| 2025-11-05 | 25.00 | $0.02 | 18500 |
| 2025-11-04 | 24.87 | $0.02 | 18500 |
| 2025-11-03 | 24.72 | $0.02 | 18500 |
| 2025-10-31 | 24.57 | $0.02 | 18500 |
| 2025-10-30 | 24.42 | $0.02 | 18500 |
| 2025-10-29 | 24.25 | $0.02 | 18500 |
| 2025-10-28 | 24.08 | $0.02 | — |
| 2025-10-27 | 23.89 | $0.02 | 3500 |
| 2025-10-24 | 23.70 | $0.07 | — |
| 2025-10-23 | 24.60 | $0.07 | — |
| 2025-10-22 | 25.54 | $0.07 | — |
| 2025-10-21 | 26.53 | $0.07 | — |
| 2025-10-20 | 27.57 | $0.07 | — |
| 2025-10-17 | 28.67 | $0.07 | — |
| 2025-10-16 | 29.83 | $0.07 | — |
| 2025-10-15 | 31.05 | $0.07 | — |
| 2025-10-14 | 32.33 | $0.07 | — |
| 2025-10-13 | 33.68 | $0.07 | — |
| 2025-10-10 | 35.10 | $0.07 | — |
| 2025-10-09 | 36.59 | $0.07 | — |
| 2025-10-08 | 38.17 | $0.07 | 2000 |
| 2025-10-07 | 39.82 | $0.13 | — |
| 2025-10-06 | 41.33 | $0.13 | — |
| 2025-10-03 | 42.91 | $0.13 | — |
| 2025-10-02 | 44.58 | $0.13 | — |
| 2025-10-01 | 46.33 | $0.13 | — |
| 2025-09-30 | 48.18 | $0.13 | — |
| 2025-09-29 | 50.12 | $0.13 | — |
| 2025-09-26 | 52.17 | $0.13 | — |
| 2025-09-25 | 54.32 | $0.13 | — |
| 2025-09-24 | 56.59 | $0.13 | 20500 |
| 2025-09-23 | 58.98 | $0.13 | 2000 |
| 2025-09-22 | 61.67 | $0.13 | 4600 |
| 2025-09-19 | 64.51 | $0.06 | — |
| 2025-09-18 | 67.61 | $0.06 | 3000 |
| 2025-09-17 | 70.88 | $0.06 | — |
| 2025-09-16 | 74.32 | $0.06 | — |
| 2025-09-15 | 77.94 | $0.06 | 546 |
| 2025-09-12 | 81.75 | $0.39 | 1100 |
| 2025-09-11 | 80.87 | $0.12 | — |
| 2025-09-10 | 80.44 | $0.12 | — |
| 2025-09-09 | 79.98 | $0.12 | — |
| 2025-09-08 | 79.50 | $0.12 | — |
| 2025-09-05 | 79.00 | $0.12 | — |
| 2025-09-04 | 78.46 | $0.12 | — |
| 2025-09-03 | 77.90 | $0.12 | — |
| 2025-09-02 | 77.32 | $0.12 | 8500 |
| 2025-08-29 | 76.69 | $0.11 | — |
| 2025-08-28 | 76.20 | $0.11 | 3400 |
| 2025-08-27 | 75.68 | $0.05 | — |
| 2025-08-26 | 75.49 | $0.05 | — |
| 2025-08-25 | 75.29 | $0.05 | — |
| 2025-08-22 | 75.08 | $0.05 | 30 |
| 2025-08-21 | 74.86 | $0.05 | 30 |
| 2025-08-20 | 74.63 | $0.05 | 30 |
| 2025-08-19 | 74.38 | $0.05 | 30 |
| 2025-08-18 | 74.12 | $0.05 | — |
| 2025-08-15 | 73.85 | $0.05 | — |
| 2025-08-14 | 73.56 | $0.05 | — |
| 2025-08-13 | 73.26 | $0.05 | — |
| 2025-08-12 | 72.95 | $0.05 | — |
| 2025-08-11 | 72.61 | $0.05 | — |
| 2025-08-08 | 72.26 | $0.05 | — |
| 2025-08-07 | 71.89 | $0.05 | — |
| 2025-08-06 | 71.50 | $0.05 | — |
| 2025-08-05 | 71.09 | $0.05 | — |
| 2025-08-04 | 70.66 | $0.05 | — |
| 2025-08-01 | 70.20 | $0.05 | — |
| 2025-07-31 | 69.73 | $0.05 | — |
| 2025-07-30 | 69.22 | $0.05 | — |
| 2025-07-29 | 68.69 | $0.05 | — |
| 2025-07-28 | 68.14 | $0.05 | 30 |
| 2025-07-25 | 67.55 | $0.05 | — |
| 2025-07-24 | 66.93 | $0.05 | — |
| 2025-07-23 | 66.28 | $0.05 | — |
| 2025-07-22 | 65.59 | $0.05 | — |
| 2025-07-21 | 64.87 | $0.05 | 30 |
| 2025-07-18 | 64.12 | $0.05 | 30 |
| 2025-07-17 | 63.32 | $0.05 | 30 |
| 2025-07-16 | 62.48 | $0.05 | 30 |
| 2025-07-15 | 61.59 | $0.05 | 30 |
| 2025-07-14 | 60.66 | $0.05 | 30 |
| 2025-07-11 | 59.68 | $0.05 | 30 |
| 2025-07-10 | 58.65 | $0.05 | 30 |
| 2025-07-09 | 57.56 | $0.05 | 5000 |
| 2025-07-08 | 56.42 | $0.05 | 5000 |
| 2025-07-07 | 55.21 | $0.05 | 5000 |
| 2025-07-03 | 53.94 | $0.05 | — |
| 2025-07-02 | 52.61 | $0.05 | 5000 |
| 2025-07-01 | 51.21 | $0.05 | — |
| 2025-06-30 | 49.73 | $0.05 | — |
| 2025-06-27 | 48.17 | $0.05 | — |
| 2025-06-26 | 46.53 | $0.05 | — |
| 2025-06-25 | 44.81 | $0.05 | — |
| 2025-06-24 | 42.99 | $0.05 | — |
| 2025-06-23 | 41.08 | $0.05 | — |
| 2025-06-20 | 39.07 | $0.05 | — |
| 2025-06-18 | 36.96 | $0.05 | — |
| 2025-06-17 | 34.73 | $0.05 | — |
| 2025-06-16 | 32.38 | $0.05 | — |
| 2025-06-13 | 29.91 | $0.05 | 26150 |
| 2025-06-12 | 27.31 | $0.10 | 39000 |
| 2025-06-11 | 27.83 | $0.10 | — |
| 2025-06-10 | 27.81 | $0.10 | — |
| 2025-06-09 | 27.77 | $0.10 | — |
| 2025-06-06 | 27.74 | $0.10 | 8500 |
| 2025-06-05 | 27.71 | $0.11 | — |
| 2025-06-04 | 28.69 | $0.11 | — |
| 2025-06-03 | 29.72 | $0.11 | — |
| 2025-06-02 | 30.81 | $0.11 | — |
| 2025-05-30 | 31.95 | $0.11 | — |
| 2025-05-29 | 33.15 | $0.11 | — |
| 2025-05-28 | 34.42 | $0.11 | — |
| 2025-05-27 | 35.75 | $0.11 | 51000 |
| 2025-05-23 | 37.15 | $0.11 | — |
| 2025-05-22 | 37.79 | $0.11 | — |
| 2025-05-21 | 38.46 | $0.11 | — |
| 2025-05-20 | 39.16 | $0.11 | — |
| 2025-05-19 | 39.91 | $0.11 | — |
| 2025-05-16 | 40.69 | $0.11 | — |
| 2025-05-15 | 41.51 | $0.11 | — |
| 2025-05-14 | 42.38 | $0.11 | — |
| 2025-05-13 | 43.29 | $0.11 | — |
| 2025-05-12 | 44.25 | $0.11 | — |
| 2025-05-09 | 45.26 | $0.11 | — |
| 2025-05-08 | 46.32 | $0.11 | — |
| 2025-05-07 | 47.44 | $0.11 | — |
| 2025-05-06 | 48.62 | $0.11 | — |
| 2025-05-05 | 49.86 | $0.11 | — |
| 2025-05-02 | 51.16 | $0.11 | — |
| 2025-05-01 | 52.54 | $0.11 | — |
| 2025-04-30 | 53.98 | $0.11 | — |
| 2025-04-29 | 55.51 | $0.11 | — |
| 2025-04-28 | 57.11 | $0.11 | — |
| 2025-04-25 | 58.80 | $0.11 | — |
| 2025-04-24 | 60.57 | $0.11 | — |
| 2025-04-23 | 62.44 | $0.11 | — |
| 2025-04-22 | 64.41 | $0.11 | — |
| 2025-04-21 | 66.48 | $0.11 | — |
| 2025-04-17 | 68.66 | $0.11 | — |
| 2025-04-16 | 70.95 | $0.11 | 300 |
| 2025-04-15 | 73.37 | $0.07 | — |
| 2025-04-14 | 73.45 | $0.07 | — |
| 2025-04-11 | 73.53 | $0.07 | 22000 |
| 2025-04-10 | 73.62 | $0.10 | — |
| 2025-04-09 | 73.27 | $0.10 | — |
| 2025-04-08 | 72.90 | $0.10 | — |
| 2025-04-07 | 72.52 | $0.10 | 51000 |
| 2025-04-04 | 72.11 | $0.10 | 51000 |
| 2025-04-03 | 71.68 | $0.10 | — |
| 2025-04-02 | 71.23 | $0.10 | 51000 |
| 2025-04-01 | 70.76 | $0.10 | 51000 |
| 2025-03-31 | 70.26 | $0.10 | 51000 |
| 2025-03-28 | 69.73 | $0.10 | — |
| 2025-03-27 | 69.18 | $0.10 | — |
| 2025-03-26 | 68.60 | $0.10 | — |
| 2025-03-25 | 67.98 | $0.10 | — |
| 2025-03-24 | 67.34 | $0.10 | 51000 |
| 2025-03-21 | 66.66 | $0.10 | — |
| 2025-03-20 | 65.94 | $0.10 | — |
| 2025-03-19 | 65.19 | $0.10 | — |
| 2025-03-18 | 64.40 | $0.10 | 51000 |
| 2025-03-17 | 63.57 | $0.10 | 51000 |
| 2025-03-14 | 62.69 | $0.10 | 51000 |
| 2025-03-13 | 61.77 | $0.10 | — |
| 2025-03-12 | 60.79 | $0.10 | — |
| 2025-03-11 | 59.77 | $0.10 | 51000 |
| 2025-03-10 | 58.69 | $0.10 | 51000 |
| 2025-03-07 | 57.56 | $0.10 | — |
| 2025-03-06 | 56.36 | $0.10 | 51000 |
| 2025-03-05 | 55.11 | $0.10 | 51000 |
| 2025-03-04 | 53.78 | $0.10 | 51000 |
| 2025-03-03 | 52.39 | $0.10 | — |
| 2025-02-28 | 50.93 | $0.10 | — |
| 2025-02-27 | 49.38 | $0.10 | — |
| 2025-02-26 | 47.76 | $0.10 | 51000 |
| 2025-02-25 | 46.05 | $0.10 | 51000 |
| 2025-02-24 | 44.25 | $0.10 | 51000 |
| 2025-02-21 | 42.35 | $0.10 | 51000 |
| 2025-02-20 | 40.36 | $0.10 | — |
| 2025-02-19 | 38.26 | $0.10 | — |
| 2025-02-18 | 36.05 | $0.10 | 51000 |
| 2025-02-14 | 33.73 | $0.10 | 300 |
| 2025-02-13 | 31.37 | $0.07 | 51000 |
| 2025-02-12 | 31.48 | $0.07 | 51000 |
| 2025-02-11 | 31.60 | $0.07 | 51000 |
| 2025-02-10 | 31.72 | $0.07 | 51000 |
| 2025-02-07 | 31.85 | $0.07 | — |
| 2025-02-06 | 31.99 | $0.07 | — |
| 2025-02-05 | 32.14 | $0.07 | 51000 |
| 2025-02-04 | 32.29 | $0.07 | — |
| 2025-02-03 | 32.45 | $0.07 | — |
| 2025-01-31 | 32.62 | $0.07 | 51000 |
| 2025-01-30 | 32.80 | $0.07 | — |
| 2025-01-29 | 32.98 | $0.07 | — |
| 2025-01-28 | 33.18 | $0.07 | — |
| 2025-01-27 | 33.39 | $0.07 | — |
| 2025-01-24 | 33.60 | $0.07 | — |
| 2025-01-23 | 33.83 | $0.07 | — |
| 2025-01-22 | 34.07 | $0.07 | 51000 |
| 2025-01-21 | 34.33 | $0.07 | 51000 |
| 2025-01-17 | 34.60 | $0.07 | 51000 |
| 2025-01-16 | 34.88 | $0.07 | 51000 |
| 2025-01-15 | 35.17 | $0.07 | 51000 |
| 2025-01-14 | 35.49 | $0.07 | 51000 |
| 2025-01-13 | 35.81 | $0.07 | 51000 |
| 2025-01-10 | 36.16 | $0.07 | — |
| 2025-01-08 | 36.52 | $0.07 | 51000 |
| 2025-01-07 | 36.91 | $0.07 | — |
| 2025-01-06 | 37.31 | $0.07 | 51000 |
| 2025-01-03 | 37.74 | $0.07 | — |
| 2025-01-02 | 38.18 | $0.07 | 51000 |
| 2024-12-31 | 38.65 | $0.06 | 51000 |
| 2024-12-30 | 40.25 | $0.06 | — |
| 2024-12-27 | 41.93 | $0.06 | 51000 |
| 2024-12-26 | 43.70 | $0.06 | 51000 |
| 2024-12-24 | 45.56 | $0.06 | 51000 |
| 2024-12-23 | 47.52 | $0.06 | 51000 |
| 2024-12-20 | 49.59 | $0.06 | 51000 |
| 2024-12-19 | 51.76 | $0.06 | 51000 |
| 2024-12-18 | 54.05 | $0.05 | 32028 |
| 2024-12-17 | 56.31 | $0.01 | 19000 |
| 2024-12-16 | 54.79 | $0.02 | 19000 |
| 2024-12-13 | 53.53 | $0.02 | 19000 |
| 2024-12-12 | 52.22 | $0.02 | 19000 |
| 2024-12-11 | 50.83 | $0.02 | — |
| 2024-12-10 | 49.37 | $0.02 | 19000 |
| 2024-12-09 | 47.83 | $0.02 | 700 |
| 2024-12-06 | 46.22 | $0.03 | 19000 |
| 2024-12-05 | 45.00 | $0.03 | — |
| 2024-12-04 | 43.71 | $0.03 | — |
| 2024-12-03 | 42.36 | $0.03 | — |
| 2024-12-02 | 40.94 | $0.03 | — |
| 2024-11-29 | 39.44 | $0.03 | — |
| 2024-11-27 | 37.87 | $0.03 | 19000 |
| 2024-11-26 | 36.21 | $0.03 | 19000 |
| 2024-11-25 | 34.46 | $0.03 | 20500 |
| 2024-11-22 | 32.63 | $0.03 | 19000 |
| 2024-11-21 | 32.00 | $0.03 | 19000 |
| 2024-11-20 | 31.35 | $0.03 | 19000 |
| 2024-11-19 | 30.65 | $0.03 | 19000 |
| 2024-11-18 | 29.93 | $0.03 | 19000 |
| 2024-11-15 | 29.16 | $0.03 | — |
| 2024-11-14 | 28.35 | $0.03 | — |
| 2024-11-13 | 27.50 | $0.03 | 19000 |
| 2024-11-12 | 26.61 | $0.03 | — |
| 2024-11-11 | 25.67 | $0.03 | — |
| 2024-11-08 | 24.68 | $0.03 | — |
| 2024-11-07 | 23.64 | $0.03 | 19000 |
| 2024-11-06 | 22.54 | $0.03 | 19000 |
| 2024-11-05 | 20.46 | $0.03 | 19000 |
| 2024-11-04 | 18.27 | $0.03 | 19000 |
| 2024-11-01 | 15.97 | $0.03 | — |
| 2024-10-31 | 13.55 | $0.03 | 72847 |
| 2024-10-30 | 10.99 | $0.05 | — |
| 2024-10-29 | 11.00 | $0.05 | — |
| 2024-10-28 | 11.01 | $0.05 | — |
| 2024-10-25 | 11.02 | $0.05 | — |
| 2024-10-24 | 11.03 | $0.05 | — |
| 2024-10-23 | 11.04 | $0.05 | — |
| 2024-10-22 | 11.05 | $0.05 | — |
| 2024-10-21 | 11.07 | $0.05 | — |
| 2024-10-18 | 11.08 | $0.05 | — |
| 2024-10-17 | 11.09 | $0.05 | — |
| 2024-10-16 | 11.11 | $0.05 | — |
| 2024-10-15 | 11.12 | $0.05 | — |
| 2024-10-14 | 11.14 | $0.05 | — |
| 2024-10-11 | 11.15 | $0.05 | — |
| 2024-10-10 | 11.17 | $0.05 | — |
| 2024-10-09 | 11.19 | $0.05 | — |
| 2024-10-08 | 11.21 | $0.05 | 19000 |
| 2024-10-07 | 11.23 | $0.05 | — |
| 2024-10-04 | 11.25 | $0.05 | 19000 |
| 2024-10-03 | 11.27 | $0.05 | 19000 |
| 2024-10-02 | 11.29 | $0.05 | 19000 |
| 2024-10-01 | 11.32 | $0.05 | — |
| 2024-09-30 | 11.34 | $0.05 | 19000 |
| 2024-09-27 | 11.37 | $0.05 | — |
| 2024-09-26 | 11.40 | $0.05 | — |
| 2024-09-25 | 11.43 | $0.05 | 78000 |
| 2024-09-24 | 11.46 | $0.05 | — |
| 2024-09-23 | 11.55 | $0.05 | — |
| 2024-09-20 | 11.65 | $0.05 | 20000 |
| 2024-09-19 | 11.76 | $0.05 | 50000 |
| 2024-09-18 | 11.87 | $0.06 | 20000 |
| 2024-09-17 | 12.44 | $0.06 | — |
| 2024-09-16 | 13.03 | $0.06 | 1000 |
| 2024-09-13 | 13.66 | $0.06 | 20000 |
| 2024-09-12 | 14.09 | $0.06 | 20000 |
| 2024-09-11 | 14.53 | $0.06 | — |
| 2024-09-10 | 15.01 | $0.06 | 20000 |
| 2024-09-09 | 15.50 | $0.06 | — |
| 2024-09-06 | 16.02 | $0.06 | 38500 |
| 2024-09-05 | 16.57 | $0.06 | — |
| 2024-09-04 | 17.31 | $0.06 | 70000 |
| 2024-09-03 | 18.08 | $0.05 | — |
| 2024-08-30 | 18.37 | $0.05 | — |
| 2024-08-29 | 18.67 | $0.05 | — |
| 2024-08-28 | 18.98 | $0.05 | 15000 |
| 2024-08-27 | 19.32 | $0.05 | — |
| 2024-08-26 | 19.67 | $0.05 | — |
| 2024-08-23 | 20.04 | $0.05 | 15000 |
| 2024-08-22 | 20.42 | $0.05 | — |
| 2024-08-21 | 20.83 | $0.05 | 15000 |
| 2024-08-20 | 21.26 | $0.05 | 15000 |
| 2024-08-19 | 21.71 | $0.05 | 31847 |
| 2024-08-16 | 22.19 | $0.03 | — |
| 2024-08-15 | 22.00 | $0.03 | — |
| 2024-08-14 | 21.81 | $0.03 | 5000 |
| 2024-08-13 | 21.60 | $0.03 | — |
| 2024-08-12 | 21.33 | $0.03 | — |
| 2024-08-09 | 21.05 | $0.03 | 20000 |
| 2024-08-08 | 20.76 | $0.03 | 20000 |
| 2024-08-07 | 20.44 | $0.03 | 20000 |
| 2024-08-06 | 20.12 | $0.03 | 20000 |
| 2024-08-05 | 19.77 | $0.03 | 20000 |
| 2024-08-02 | 19.41 | $0.03 | 16950 |
| 2024-08-01 | 19.02 | $0.03 | 20000 |
| 2024-07-31 | 18.62 | $0.03 | 76000 |
| 2024-07-30 | 18.20 | $0.06 | 2500 |
| 2024-07-29 | 18.22 | $0.06 | 2500 |
| 2024-07-26 | 18.25 | $0.06 | 2500 |
| 2024-07-25 | 18.27 | $0.06 | — |
| 2024-07-24 | 18.30 | $0.06 | — |
| 2024-07-23 | 18.33 | $0.06 | — |
| 2024-07-08 | 18.36 | $0.06 | 600 |
| 2024-07-05 | 18.39 | $0.04 | 8000 |
| 2024-06-18 | 18.03 | $0.04 | 6950 |
| 2024-06-17 | 17.65 | $0.04 | 4800 |
| 2024-06-04 | 17.02 | $0.04 | 4036 |
| 2024-05-28 | 16.34 | $0.05 | 60000 |
| 2024-05-24 | 15.71 | $0.05 | 28000 |
| 2024-05-23 | 14.97 | $0.02 | 68388 |
| 2024-05-21 | 14.19 | $0.11 | 20161 |
| 2024-05-13 | 14.05 | $0.09 | 2500 |
| 2024-05-07 | 13.68 | $0.10 | 20000 |
| 2024-04-29 | 13.39 | $0.14 | 12036 |
| 2024-04-25 | 13.38 | $0.11 | 151000 |
| 2024-04-12 | 13.07 | $0.19 | 43500 |
| 2024-04-05 | 13.57 | $0.20 | 6378 |
| 2024-04-04 | 14.22 | $0.21 | 9000 |
| 2024-04-03 | 14.89 | $0.21 | 2500 |
| 2024-04-02 | 15.58 | $0.21 | 2000 |
| 2024-04-01 | 16.32 | $0.21 | 3000 |
| 2024-03-15 | 17.10 | $0.15 | 3400 |
| 2024-03-13 | 17.73 | $0.18 | 10000 |
| 2024-03-11 | 18.60 | $0.00 | 1900 |
| 2024-03-08 | 16.62 | $0.19 | 15000 |
| 2024-03-07 | 17.49 | $0.18 | 21500 |
| 2024-03-04 | 17.89 | $0.20 | 3400 |
| 2024-02-27 | 18.57 | $0.21 | — |
| 2024-02-26 | 18.82 | $0.21 | — |
| 2024-02-23 | 19.07 | $0.21 | 30000 |
| 2024-02-22 | 19.35 | $0.22 | 50000 |
| 2024-02-21 | 19.40 | $0.24 | — |
| 2024-02-20 | 18.09 | $0.24 | — |
| 2024-02-16 | 16.72 | $0.24 | 51600 |
| 2024-02-15 | 15.26 | $0.21 | 1000 |
| 2024-02-14 | 14.71 | $0.16 | 12500 |
| 2024-02-13 | 13.94 | $0.18 | — |
| 2024-02-12 | 14.05 | $0.18 | — |
| 2024-02-09 | 14.16 | $0.18 | — |
| 2024-02-08 | 14.28 | $0.18 | — |
| 2024-02-07 | 14.41 | $0.18 | — |
| 2024-01-26 | 14.54 | $0.18 | — |
| 2024-01-25 | 14.68 | $0.18 | — |
| 2024-01-24 | 14.83 | $0.18 | — |
| 2024-01-23 | 14.98 | $0.18 | — |
| 2024-01-22 | 15.14 | $0.18 | — |
| 2024-01-19 | 15.31 | $0.18 | — |
| 2024-01-18 | 15.49 | $0.18 | — |
| 2024-01-17 | 15.68 | $0.18 | — |
| 2024-01-16 | 15.88 | $0.18 | — |
| 2024-01-12 | 16.09 | $0.18 | — |
| 2024-01-11 | 16.31 | $0.18 | — |
| 2024-01-10 | 16.54 | $0.18 | — |
| 2024-01-09 | 16.79 | $0.18 | — |
| 2024-01-08 | 17.04 | $0.18 | — |
| 2024-01-05 | 17.32 | $0.18 | — |
| 2024-01-04 | 17.60 | $0.18 | — |
| 2024-01-03 | 17.90 | $0.18 | — |
| 2024-01-02 | 18.22 | $0.18 | — |
| 2023-12-29 | 18.55 | $0.18 | — |
| 2023-12-28 | 18.90 | $0.18 | 15000 |
| 2023-12-27 | 19.27 | $0.21 | 5000 |
| 2023-12-26 | 18.48 | $0.18 | — |
| 2023-12-22 | 18.55 | $0.18 | — |
| 2023-12-21 | 18.62 | $0.18 | — |
| 2023-12-20 | 18.69 | $0.18 | — |
| 2023-12-19 | 18.77 | $0.18 | 3500 |
| 2023-12-18 | 18.85 | $0.14 | 9000 |
| 2023-12-15 | 18.95 | $0.15 | — |
| 2023-12-14 | 19.19 | $0.15 | 5000 |
| 2023-12-13 | 19.44 | $0.17 | — |
| 2023-12-12 | 19.84 | $0.17 | — |
| 2023-12-11 | 20.27 | $0.17 | — |
| 2023-12-08 | 20.72 | $0.17 | — |
| 2023-12-07 | 21.19 | $0.17 | 8000 |
| 2023-12-06 | 21.69 | $0.19 | — |
| 2023-12-05 | 20.82 | $0.19 | — |
| 2023-12-04 | 19.91 | $0.19 | — |
| 2023-12-01 | 18.94 | $0.19 | — |
| 2023-11-30 | 17.93 | $0.19 | — |
| 2023-11-29 | 16.86 | $0.19 | 2000 |
| 2023-11-28 | 15.73 | $0.16 | 700 |
| 2023-11-27 | 15.69 | $0.14 | — |
| 2023-11-24 | 16.36 | $0.14 | — |
| 2023-11-22 | 17.07 | $0.14 | — |
| 2023-11-21 | 17.81 | $0.14 | — |
| 2023-11-20 | 18.59 | $0.14 | — |
| 2023-11-17 | 19.42 | $0.14 | — |
| 2023-11-16 | 20.29 | $0.14 | — |
| 2023-11-15 | 21.20 | $0.14 | 14000 |
| 2023-11-14 | 22.16 | $0.13 | 5000 |
| 2023-11-13 | 22.72 | $0.15 | — |
| 2023-11-10 | 23.87 | $0.15 | — |
| 2023-11-09 | 25.09 | $0.15 | — |
| 2023-11-08 | 26.37 | $0.15 | — |
| 2023-11-07 | 27.71 | $0.15 | — |
| 2023-11-06 | 29.13 | $0.15 | — |
| 2023-11-03 | 30.62 | $0.15 | 10000 |
| 2023-11-02 | 32.19 | $0.16 | 8000 |
| 2023-11-01 | 33.49 | $0.20 | — |
| 2023-10-31 | 32.38 | $0.20 | — |
| 2023-10-30 | 31.21 | $0.20 | — |
| 2023-10-27 | 29.97 | $0.20 | — |
| 2023-10-26 | 28.68 | $0.20 | — |
| 2023-10-25 | 27.31 | $0.20 | 1000 |
| 2023-10-24 | 25.88 | $0.19 | — |
| 2023-10-23 | 24.60 | $0.19 | 1000 |
| 2023-10-20 | 23.25 | $0.19 | 12000 |
| 2023-10-19 | 21.51 | $0.14 | — |
| 2023-10-18 | 21.07 | $0.14 | — |
| 2023-10-17 | 20.61 | $0.14 | — |
| 2023-10-16 | 20.12 | $0.14 | — |
| 2023-10-13 | 19.61 | $0.14 | 2000 |
| 2023-10-12 | 19.07 | $0.15 | 12000 |
| 2023-10-11 | 17.95 | $0.15 | 14000 |
| 2023-10-10 | 16.44 | $0.12 | — |
| 2023-10-09 | 16.30 | $0.12 | — |
| 2023-10-06 | 16.15 | $0.12 | 6000 |
| 2023-10-05 | 16.00 | $0.12 | — |
| 2023-10-04 | 15.86 | $0.12 | — |
| 2023-10-03 | 15.71 | $0.12 | 5000 |
| 2023-10-02 | 15.56 | $0.13 | — |
| 2023-09-29 | 15.03 | $0.13 | 38000 |
| 2023-09-28 | 14.47 | $0.12 | 10000 |
| 2023-09-27 | 14.04 | $0.11 | — |
| 2023-09-26 | 13.95 | $0.11 | 8000 |
| 2023-09-25 | 13.86 | $0.10 | — |
| 2023-09-22 | 14.41 | $0.10 | 5000 |
| 2023-09-21 | 14.99 | $0.08 | — |
| 2023-09-20 | 14.31 | $0.08 | — |
| 2023-09-19 | 13.59 | $0.08 | — |
| 2023-09-18 | 12.83 | $0.08 | 5000 |
| 2023-09-15 | 12.04 | $0.10 | 10000 |
| 2023-09-14 | 12.63 | $0.10 | — |
| 2023-09-13 | 13.21 | $0.10 | — |
| 2023-09-12 | 13.82 | $0.10 | — |
| 2023-09-11 | 14.46 | $0.10 | — |
| 2023-09-08 | 15.13 | $0.10 | — |
| 2023-09-07 | 15.84 | $0.10 | — |
| 2023-09-06 | 16.59 | $0.10 | — |
| 2023-09-05 | 17.38 | $0.10 | — |
| 2023-09-01 | 18.21 | $0.10 | — |
| 2023-08-31 | 19.08 | $0.10 | — |
| 2023-08-30 | 20.00 | $0.10 | — |
| 2023-08-29 | 20.97 | $0.10 | 5000 |
| 2023-08-28 | 21.99 | $0.11 | — |
| 2023-08-25 | 22.70 | $0.11 | — |
| 2023-08-24 | 23.44 | $0.11 | — |
| 2023-08-23 | 24.23 | $0.11 | — |
| 2023-08-22 | 25.05 | $0.11 | 10000 |
| 2023-08-21 | 25.92 | $0.10 | — |
| 2023-08-18 | 27.14 | $0.10 | — |
| 2023-08-17 | 28.43 | $0.10 | — |
| 2023-08-16 | 29.78 | $0.10 | — |
| 2023-08-15 | 31.20 | $0.10 | — |
| 2023-08-14 | 32.70 | $0.10 | 5000 |
| 2023-08-11 | 34.27 | $0.03 | — |
| 2023-08-10 | 31.85 | $0.03 | — |
| 2023-08-09 | 29.31 | $0.03 | — |
| 2023-08-08 | 26.63 | $0.03 | — |
| 2023-08-07 | 23.81 | $0.03 | — |
| 2023-07-24 | 20.84 | $0.03 | 22500 |
| 2023-07-21 | 17.72 | $0.13 | — |
| 2023-07-20 | 18.35 | $0.13 | — |
| 2023-07-19 | 19.02 | $0.13 | — |
| 2023-07-18 | 19.72 | $0.13 | — |
| 2023-07-17 | 20.46 | $0.13 | — |
| 2023-07-07 | 21.24 | $0.13 | 2000 |
| 2023-07-06 | 22.06 | $0.13 | — |
| 2023-07-05 | 23.15 | $0.13 | — |
| 2023-07-03 | 24.31 | $0.13 | — |
| 2023-06-30 | 25.52 | $0.13 | — |
| 2023-06-14 | 26.80 | $0.13 | 1500 |
| 2023-06-13 | 28.15 | $0.11 | — |
| 2023-06-12 | 25.97 | $0.11 | — |
| 2023-06-09 | 23.68 | $0.11 | — |
| 2023-06-08 | 21.27 | $0.11 | — |
| 2023-06-07 | 18.73 | $0.11 | — |
| 2023-06-02 | 16.06 | $0.11 | 2000 |
| 2023-06-01 | 13.25 | $0.14 | — |
| 2023-05-31 | 12.98 | $0.14 | — |
| 2023-05-30 | 12.69 | $0.14 | — |
| 2023-05-26 | 12.39 | $0.14 | — |
| 2023-05-23 | 12.08 | $0.14 | — |
| 2023-05-22 | 11.75 | $0.14 | — |
| 2023-05-19 | 11.40 | $0.14 | — |
| 2023-05-18 | 11.03 | $0.14 | — |
| 2023-05-17 | 10.64 | $0.14 | — |
| 2023-05-16 | 10.23 | $0.14 | — |
| 2023-05-15 | 9.80 | $0.14 | — |
| 2023-05-12 | 9.35 | $0.14 | — |
| 2023-05-11 | 8.88 | $0.14 | — |
| 2023-05-10 | 8.37 | $0.14 | — |
| 2023-05-09 | 7.85 | $0.14 | 2000 |
| 2023-05-08 | 7.29 | $0.14 | — |
| 2023-05-05 | 7.54 | $0.14 | — |
| 2023-05-04 | 7.80 | $0.14 | — |
| 2023-05-03 | 8.07 | $0.14 | — |
| 2023-05-02 | 8.35 | $0.14 | — |
| 2023-05-01 | 8.65 | $0.14 | — |
| 2023-04-28 | 8.97 | $0.14 | — |
| 2023-04-27 | 9.30 | $0.14 | — |
| 2023-04-26 | 9.66 | $0.14 | — |
| 2023-04-25 | 10.02 | $0.14 | — |
| 2023-04-24 | 10.41 | $0.14 | — |
| 2023-04-21 | 10.82 | $0.14 | — |
| 2023-04-20 | 11.25 | $0.14 | — |
| 2023-04-19 | 11.71 | $0.14 | — |
| 2023-04-18 | 12.19 | $0.14 | — |
| 2023-04-17 | 12.69 | $0.14 | — |
| 2023-04-14 | 13.22 | $0.14 | — |
| 2023-04-13 | 13.77 | $0.14 | — |
| 2023-04-12 | 14.36 | $0.14 | — |
| 2023-04-11 | 14.98 | $0.14 | 1000 |
| 2023-04-10 | 15.63 | $0.14 | — |
| 2023-04-06 | 16.36 | $0.14 | 12600 |
| 2023-04-05 | 17.12 | $0.13 | — |
| 2023-04-04 | 17.20 | $0.13 | — |
| 2023-04-03 | 17.29 | $0.13 | — |
| 2023-03-31 | 17.38 | $0.13 | — |
| 2023-03-30 | 17.47 | $0.13 | — |
| 2023-03-29 | 17.57 | $0.13 | — |
| 2023-03-28 | 17.68 | $0.13 | 35800 |
| 2023-03-27 | 17.79 | $0.12 | — |
| 2023-03-24 | 16.86 | $0.12 | 18275 |
| 2023-03-23 | 15.87 | $0.13 | 8000 |
| 2023-03-22 | 16.15 | $0.13 | 4000 |
| 2023-03-21 | 16.44 | $0.12 | 2500 |
| 2023-03-20 | 15.41 | $0.13 | — |
| 2023-03-17 | 15.27 | $0.13 | — |
| 2023-03-16 | 15.11 | $0.13 | — |
| 2023-03-15 | 14.95 | $0.13 | — |
| 2023-03-14 | 14.79 | $0.13 | — |
| 2023-03-13 | 14.61 | $0.13 | — |
| 2023-03-10 | 14.42 | $0.13 | — |
| 2023-03-09 | 14.23 | $0.13 | — |
| 2023-03-08 | 14.02 | $0.13 | — |
| 2023-03-07 | 13.80 | $0.13 | — |
| 2023-03-06 | 13.57 | $0.13 | 2500 |
| 2023-03-03 | 13.33 | $0.13 | — |
| 2023-03-02 | 13.15 | $0.13 | 23500 |
| 2023-03-01 | 12.97 | $0.13 | — |
| 2023-02-28 | 12.95 | $0.13 | 4900 |
| 2023-02-27 | 12.93 | $0.13 | 1800 |
| 2023-02-24 | 12.90 | $0.13 | 8000 |
| 2023-02-23 | 12.88 | $0.13 | 15000 |
| 2023-02-22 | 12.85 | $0.13 | — |
| 2023-02-21 | 12.83 | $0.13 | — |
| 2023-02-17 | 12.81 | $0.13 | 15000 |
| 2023-02-16 | 12.79 | $0.15 | — |
| 2023-02-15 | 13.07 | $0.15 | — |
| 2023-02-14 | 13.38 | $0.15 | 12000 |
| 2023-02-13 | 13.69 | $0.15 | 19150 |
| 2023-02-10 | 13.74 | $0.15 | — |
| 2023-02-09 | 13.69 | $0.15 | — |
| 2023-02-08 | 13.63 | $0.15 | 23000 |
| 2023-02-07 | 13.57 | $0.15 | — |
| 2023-02-06 | 13.73 | $0.15 | 11000 |
| 2023-02-03 | 13.89 | $0.14 | — |
| 2023-02-02 | 14.54 | $0.14 | 11480 |
| 2023-02-01 | 15.22 | $0.15 | — |
| 2023-01-31 | 15.61 | $0.15 | 3000 |
| 2023-01-30 | 16.02 | $0.16 | 3080 |
| 2023-01-27 | 15.26 | $0.16 | 7920 |
| 2023-01-26 | 14.53 | $0.13 | 5000 |
| 2023-01-25 | 14.91 | $0.14 | — |
| 2023-01-24 | 15.14 | $0.14 | — |
| 2023-01-23 | 15.39 | $0.14 | — |
| 2023-01-20 | 15.64 | $0.14 | — |
| 2023-01-19 | 15.91 | $0.14 | — |
| 2023-01-18 | 16.19 | $0.14 | — |
| 2023-01-17 | 16.49 | $0.14 | — |
| 2023-01-13 | 16.80 | $0.14 | — |
| 2023-01-12 | 17.13 | $0.14 | — |
| 2023-01-11 | 17.47 | $0.14 | — |
| 2023-01-10 | 17.84 | $0.14 | — |
| 2023-01-09 | 18.22 | $0.14 | — |
| 2023-01-06 | 18.63 | $0.14 | 1700 |
| 2023-01-05 | 19.05 | $0.11 | — |
| 2023-01-04 | 18.38 | $0.11 | 15000 |
| 2023-01-03 | 17.67 | $0.14 | — |
| 2022-12-30 | 18.33 | $0.14 | 78500 |
| 2022-12-29 | 19.02 | $0.13 | — |
| 2022-12-28 | 18.77 | $0.13 | — |
| 2022-12-27 | 18.50 | $0.13 | 1000 |
| 2022-12-23 | 18.22 | $0.15 | — |
| 2022-12-22 | 18.68 | $0.15 | — |
| 2022-12-21 | 19.16 | $0.15 | 10000 |
| 2022-12-20 | 19.67 | $0.13 | — |
| 2022-12-19 | 18.35 | $0.13 | — |
| 2022-12-16 | 16.95 | $0.13 | — |
| 2022-12-15 | 15.48 | $0.13 | 7000 |
| 2022-12-14 | 13.94 | $0.15 | — |
| 2022-12-13 | 14.26 | $0.15 | — |
| 2022-12-12 | 14.59 | $0.15 | — |
| 2022-12-09 | 14.94 | $0.15 | — |
| 2022-12-08 | 15.31 | $0.15 | — |
| 2022-12-07 | 15.70 | $0.15 | — |
| 2022-12-06 | 16.11 | $0.15 | — |
| 2022-12-05 | 16.55 | $0.15 | — |
| 2022-12-02 | 17.00 | $0.15 | 20000 |
| 2022-12-01 | 17.48 | $0.15 | — |
| 2022-11-30 | 17.73 | $0.15 | 5000 |
| 2022-11-29 | 18.00 | $0.15 | — |
| 2022-11-28 | 17.75 | $0.15 | — |
| 2022-11-25 | 17.49 | $0.15 | — |
| 2022-11-23 | 17.21 | $0.15 | — |
| 2022-11-22 | 16.92 | $0.15 | — |
| 2022-11-21 | 16.61 | $0.15 | — |
| 2022-11-18 | 16.28 | $0.15 | — |
| 2022-11-17 | 15.94 | $0.15 | — |
| 2022-11-16 | 15.58 | $0.15 | — |
| 2022-11-15 | 15.21 | $0.15 | — |
| 2022-11-14 | 14.81 | $0.15 | — |
| 2022-11-11 | 14.39 | $0.15 | 3500 |
| 2022-11-10 | 13.95 | $0.15 | — |
| 2022-11-09 | 14.05 | $0.15 | — |
| 2022-11-08 | 14.16 | $0.15 | — |
| 2022-11-07 | 14.27 | $0.15 | — |
| 2022-11-04 | 14.39 | $0.15 | — |
| 2022-11-03 | 14.51 | $0.15 | — |
| 2022-11-02 | 14.64 | $0.15 | 1000 |
| 2022-11-01 | 14.78 | $0.14 | 2000 |
| 2022-10-31 | 15.12 | $0.14 | — |
| 2022-10-28 | 15.48 | $0.14 | — |
| 2022-10-27 | 15.85 | $0.14 | 88500 |
| 2022-10-26 | 16.25 | $0.14 | — |
| 2022-10-25 | 17.00 | $0.14 | — |
| 2022-10-24 | 17.80 | $0.14 | — |
| 2022-10-21 | 18.65 | $0.14 | — |
| 2022-10-20 | 19.53 | $0.14 | 200 |
| 2022-10-19 | 20.46 | $0.11 | — |
| 2022-10-18 | 19.72 | $0.11 | — |
| 2022-10-17 | 18.94 | $0.11 | — |
| 2022-10-14 | 18.12 | $0.11 | 24900 |
| 2022-10-13 | 17.25 | $0.13 | — |
| 2022-10-12 | 17.14 | $0.13 | — |
| 2022-10-11 | 17.01 | $0.13 | 1000 |
| 2022-10-10 | 16.88 | $0.15 | — |
| 2022-10-07 | 17.57 | $0.15 | — |
| 2022-10-06 | 18.28 | $0.15 | — |
| 2022-10-05 | 19.04 | $0.15 | — |
| 2022-10-04 | 19.83 | $0.15 | — |
| 2022-10-03 | 20.67 | $0.15 | 10150 |
| 2022-09-30 | 21.55 | $0.16 | — |
| 2022-09-29 | 21.50 | $0.16 | — |
| 2022-09-28 | 21.45 | $0.16 | 1000 |
| 2022-09-27 | 21.40 | $0.15 | — |
| 2022-09-26 | 20.80 | $0.15 | 13333 |
| 2022-09-23 | 20.17 | $0.14 | 5000 |
| 2022-09-22 | 18.77 | $0.15 | — |
| 2022-09-21 | 17.68 | $0.15 | — |
| 2022-09-20 | 16.53 | $0.15 | 5000 |
| 2022-09-19 | 15.32 | $0.16 | 44500 |
| 2022-09-16 | 14.25 | $0.17 | — |
| 2022-09-15 | 13.71 | $0.17 | — |
| 2022-09-14 | 13.14 | $0.17 | 10000 |
| 2022-09-13 | 12.54 | $0.17 | 1000 |
| 2022-09-12 | 11.99 | $0.19 | — |
| 2022-09-09 | 12.08 | $0.19 | — |
| 2022-09-08 | 12.18 | $0.19 | — |
| 2022-09-07 | 12.28 | $0.19 | 5000 |
| 2022-09-06 | 12.38 | $0.19 | 10000 |
| 2022-09-02 | 12.60 | $0.17 | — |
| 2022-09-01 | 11.90 | $0.17 | 74500 |
| 2022-08-31 | 11.16 | $0.20 | — |
| 2022-08-30 | 11.72 | $0.20 | 5000 |
| 2022-08-29 | 12.31 | $0.20 | — |
| 2022-08-26 | 12.74 | $0.20 | — |
| 2022-08-25 | 13.20 | $0.20 | — |
| 2022-08-24 | 13.69 | $0.20 | — |
| 2022-08-23 | 14.20 | $0.20 | — |
| 2022-08-22 | 14.73 | $0.20 | — |
| 2022-08-19 | 15.30 | $0.20 | 5000 |
| 2022-08-18 | 15.89 | $0.21 | — |
| 2022-08-17 | 16.28 | $0.21 | 5000 |
| 2022-08-16 | 16.68 | $0.21 | — |
| 2022-08-15 | 17.27 | $0.21 | — |
| 2022-08-12 | 17.89 | $0.21 | 12440 |
| 2022-08-11 | 18.55 | $0.20 | 7500 |
| 2022-08-10 | 19.32 | $0.19 | — |
| 2022-08-09 | 19.91 | $0.19 | — |
| 2022-08-08 | 20.54 | $0.19 | — |
| 2022-08-05 | 21.20 | $0.19 | 15200 |
| 2022-08-04 | 21.90 | $0.18 | 546 |
| 2022-08-03 | 22.21 | $0.18 | — |
| 2022-08-02 | 22.54 | $0.18 | — |
| 2022-08-01 | 22.89 | $0.18 | — |
| 2022-07-29 | 23.26 | $0.18 | 34000 |
| 2022-07-28 | 23.65 | $0.19 | 9000 |
| 2022-07-27 | 24.24 | $0.18 | — |
| 2022-07-26 | 24.44 | $0.18 | 19000 |
| 2022-07-25 | 24.65 | $0.18 | 25000 |
| 2022-07-22 | 24.97 | $0.20 | — |
| 2022-07-21 | 25.61 | $0.20 | 102200 |
| 2022-07-20 | 26.29 | $0.16 | 17000 |
| 2022-07-19 | 25.75 | $0.17 | — |
| 2022-07-18 | 25.37 | $0.17 | 23000 |
| 2022-07-15 | 24.97 | $0.17 | — |
| 2022-07-14 | 24.76 | $0.17 | 40200 |
| 2022-07-13 | 24.54 | $0.19 | — |
| 2022-07-12 | 24.69 | $0.19 | — |
| 2022-07-11 | 24.85 | $0.19 | 10000 |
| 2022-07-08 | 25.02 | $0.19 | — |
| 2022-07-07 | 25.24 | $0.19 | — |
| 2022-07-06 | 25.48 | $0.19 | 17000 |
| 2022-07-05 | 25.72 | $0.22 | — |
| 2022-07-01 | 26.60 | $0.22 | 15000 |
| 2022-06-30 | 27.53 | $0.16 | — |
| 2022-06-29 | 26.40 | $0.16 | — |
| 2022-06-28 | 25.20 | $0.16 | 2350 |
| 2022-06-27 | 23.93 | $0.22 | — |
| 2022-06-24 | 23.85 | $0.22 | 13000 |
| 2022-06-23 | 23.75 | $0.23 | — |
| 2022-06-22 | 23.93 | $0.23 | — |
| 2022-06-21 | 24.12 | $0.23 | — |
| 2022-06-17 | 24.32 | $0.23 | — |
| 2022-06-16 | 24.52 | $0.23 | — |
| 2022-06-15 | 24.74 | $0.23 | — |
| 2022-06-14 | 24.97 | $0.23 | — |
| 2022-06-13 | 25.22 | $0.23 | 1368 |
| 2022-06-10 | 25.47 | $0.25 | 1000 |
| 2022-06-09 | 26.22 | $0.24 | 10000 |
| 2022-06-08 | 26.76 | $0.25 | — |
| 2022-06-07 | 27.63 | $0.25 | 5000 |
| 2022-06-06 | 28.54 | $0.24 | 39497 |
| 2022-06-03 | 29.39 | $0.24 | 2000 |
| 2022-06-02 | 30.10 | $0.24 | — |
| 2022-06-01 | 30.86 | $0.24 | 11000 |
| 2022-05-31 | 31.67 | $0.24 | 10200 |
| 2022-05-27 | 32.49 | $0.26 | — |
| 2022-05-26 | 33.69 | $0.26 | 20000 |
| 2022-05-25 | 34.96 | $0.25 | 5000 |
| 2022-05-24 | 36.11 | $0.24 | 1000 |
| 2022-05-23 | 37.00 | $0.27 | 14650 |
| 2022-05-20 | 38.14 | $0.23 | — |
| 2022-05-19 | 38.31 | $0.23 | 500 |
| 2022-05-18 | 38.50 | $0.20 | — |
| 2022-05-17 | 37.74 | $0.20 | 9500 |
| 2022-05-16 | 36.93 | $0.21 | — |
| 2022-05-13 | 36.19 | $0.21 | — |
| 2022-05-12 | 35.42 | $0.21 | 7500 |
| 2022-05-11 | 34.60 | $0.21 | 15000 |
| 2022-05-10 | 33.81 | $0.20 | — |
| 2022-05-09 | 32.67 | $0.20 | 150 |
| 2022-05-06 | 31.47 | $0.21 | 8000 |
| 2022-05-05 | 30.26 | $0.21 | 1000 |
| 2022-05-04 | 29.02 | $0.21 | — |
| 2022-05-03 | 27.71 | $0.21 | 4500 |
| 2022-05-02 | 26.34 | $0.22 | — |
| 2022-04-29 | 24.95 | $0.22 | 6000 |
| 2022-04-28 | 23.49 | $0.21 | — |
| 2022-04-27 | 21.70 | $0.21 | — |
| 2022-04-26 | 19.82 | $0.21 | 1333 |
| 2022-04-25 | 17.85 | $0.20 | 98700 |
| 2022-04-22 | 15.63 | $0.24 | — |
| 2022-04-21 | 13.58 | $0.24 | 1800 |
| 2022-04-20 | 11.43 | $0.26 | 2200 |
| 2022-04-19 | 9.20 | $0.28 | 20200 |
| 2022-04-18 | 6.86 | $0.25 | — |
| 2022-04-14 | 6.67 | $0.25 | 3000 |
| 2022-04-13 | 6.47 | $0.24 | 6000 |
| 2022-04-12 | 6.11 | $0.24 | 9000 |
| 2022-04-11 | 5.70 | $0.24 | 56000 |
| 2022-04-08 | 5.29 | $0.24 | 28700 |
| 2022-04-07 | 4.97 | $0.25 | 3480 |
| 2022-04-06 | 4.76 | $0.27 | — |
| 2022-04-05 | 4.90 | $0.27 | 17505 |
| 2022-04-04 | 5.05 | $0.27 | 19475 |
| 2022-04-01 | 5.16 | $0.27 | 25000 |
| 2022-03-31 | 5.41 | $0.28 | 6500 |
| 2022-03-30 | 5.48 | $0.28 | 5500 |
| 2022-03-29 | 5.70 | $0.28 | 1000 |
| 2022-03-28 | 5.94 | $0.30 | 6000 |
| 2022-03-25 | 5.92 | $0.30 | 11100 |
| 2022-03-24 | 5.90 | $0.27 | 48000 |
| 2022-03-23 | 6.05 | $0.27 | — |
| 2022-03-22 | 6.31 | $0.27 | — |
| 2022-03-21 | 6.59 | $0.27 | 2940 |
| 2022-03-18 | 6.88 | $0.28 | — |
| 2022-03-17 | 7.24 | $0.28 | 13000 |
| 2022-03-16 | 7.61 | $0.24 | 1500 |
| 2022-03-15 | 7.70 | $0.26 | — |
| 2022-03-14 | 8.02 | $0.26 | 8430 |
| 2022-03-11 | 8.35 | $0.24 | 2700 |
| 2022-03-10 | 8.14 | $0.30 | — |
| 2022-03-09 | 8.55 | $0.30 | — |
| 2022-03-08 | 8.98 | $0.28 | 52500 |
| 2022-03-07 | 9.24 | $0.27 | 2267 |
| 2022-03-04 | 9.35 | $0.27 | 12700 |
| 2022-03-03 | 9.49 | $0.26 | 11750 |
| 2022-03-02 | 9.63 | $0.29 | 3420 |
| 2022-03-01 | 10.06 | $0.29 | 10000 |
| 2022-02-28 | 10.42 | $0.30 | 12000 |
| 2022-02-25 | 10.94 | $0.28 | 41600 |
| 2022-02-24 | 11.32 | $0.30 | 135800 |
| 2022-02-23 | 11.79 | $0.38 | 28033 |
| 2022-02-22 | 11.63 | $0.35 | 17000 |
| 2022-02-18 | 11.75 | $0.38 | 10000 |
| 2022-02-17 | 11.49 | $0.40 | 28200 |
| 2022-02-16 | 11.20 | $0.38 | 41873 |
| 2022-02-15 | 10.89 | $0.22 | 8000 |
| 2022-02-14 | 9.84 | $0.33 | — |
| 2022-02-11 | 10.09 | $0.33 | 3400 |
| 2022-02-10 | 10.36 | $0.32 | 16287 |
| 2022-02-09 | 10.48 | $0.31 | 12500 |
| 2022-02-08 | 10.37 | $0.30 | 5800 |
| 2022-02-07 | 10.14 | $0.32 | 13100 |
| 2022-02-04 | 10.11 | $0.30 | 30800 |
| 2022-02-03 | 9.81 | $0.28 | 24500 |
| 2022-02-02 | 9.50 | $0.32 | 18000 |
| 2022-02-01 | 9.91 | $0.32 | 20000 |
| 2022-01-31 | 10.34 | $0.32 | — |
| 2022-01-28 | 10.38 | $0.32 | 7000 |
| 2022-01-27 | 10.43 | $0.33 | 29850 |
| 2022-01-26 | 10.48 | $0.37 | — |
| 2022-01-25 | 10.78 | $0.37 | 5000 |
| 2022-01-24 | 11.10 | $0.37 | — |
| 2022-01-21 | 11.37 | $0.37 | — |
| 2022-01-20 | 11.65 | $0.37 | 20600 |
| 2022-01-19 | 11.94 | $0.40 | 25325 |
| 2022-01-18 | 12.08 | $0.38 | 57010 |
| 2022-01-14 | 12.15 | $0.40 | 75645 |
| 2022-01-13 | 12.20 | $0.37 | 14706 |
| 2022-01-12 | 12.68 | $0.40 | 3000 |
| 2022-01-11 | 13.18 | $0.39 | 42735 |
| 2022-01-10 | 13.72 | $0.37 | 3500 |
| 2022-01-07 | 13.87 | $0.40 | 1500 |
| 2022-01-06 | 14.40 | $0.39 | 5540 |
| 2022-01-05 | 14.97 | $0.43 | 15400 |
| 2022-01-04 | 15.52 | $0.43 | — |
| 2022-01-03 | 16.04 | $0.43 | — |
| 2021-12-31 | 16.58 | $0.43 | 1888 |
| 2021-12-30 | 17.15 | $0.43 | 19500 |
| 2021-12-29 | 17.75 | $0.42 | 172855 |
| 2021-12-28 | 18.40 | $0.49 | 4000 |
| 2021-12-27 | 17.75 | $0.50 | 29269 |
| 2021-12-23 | 17.06 | $0.40 | 4600 |
| 2021-12-22 | 17.41 | $0.35 | 40500 |
| 2021-12-21 | 18.13 | $0.38 | 21196 |
| 2021-12-20 | 18.89 | $0.37 | — |
| 2021-12-17 | 18.87 | $0.37 | 90973 |
| 2021-12-16 | 18.84 | $0.34 | — |
| 2021-12-15 | 19.13 | $0.34 | 11525 |
| 2021-12-14 | 19.42 | $0.36 | 12500 |
| 2021-12-13 | 19.79 | $0.35 | 12100 |
| 2021-12-10 | 20.18 | $0.36 | 21999 |
| 2021-12-09 | 20.59 | $0.36 | 7000 |
| 2021-12-08 | 20.18 | $0.35 | — |
| 2021-12-07 | 19.67 | $0.35 | 17137 |
| 2021-12-06 | 19.12 | $0.34 | 57788 |
| 2021-12-03 | 18.55 | $0.36 | 18042 |
| 2021-12-02 | 18.16 | $0.37 | 31810 |
| 2021-12-01 | 17.75 | $0.40 | 27100 |
| 2021-11-30 | 17.97 | $0.43 | 31500 |
| 2021-11-29 | 18.19 | $0.38 | 2000 |
| 2021-11-26 | 17.53 | $0.43 | — |
| 2021-11-24 | 17.48 | $0.43 | — |
| 2021-11-23 | 17.42 | $0.43 | 2500 |
| 2021-11-22 | 17.37 | $0.45 | 50900 |
| 2021-11-19 | 17.55 | $0.45 | 33510 |
| 2021-11-18 | 17.67 | $0.47 | 5095 |
| 2021-11-17 | 18.59 | $0.47 | 7000 |
| 2021-11-16 | 19.55 | $0.47 | 31700 |
| 2021-11-15 | 20.56 | $0.50 | — |
| 2021-11-12 | 20.95 | $0.50 | 210 |
| 2021-11-11 | 21.36 | $0.50 | 19600 |
| 2021-11-10 | 21.81 | $0.42 | 34280 |
| 2021-11-09 | 22.91 | $0.46 | 2000 |
| 2021-11-08 | 23.29 | $0.46 | 18965 |
| 2021-11-05 | 23.68 | $0.48 | 6425 |
| 2021-11-04 | 23.58 | $0.50 | 25000 |
| 2021-11-03 | 23.16 | $0.50 | 5000 |
| 2021-11-02 | 22.80 | $0.51 | 3502 |
| 2021-11-01 | 22.13 | $0.51 | 46800 |
| 2021-10-29 | 21.46 | $0.50 | 57225 |
| 2021-10-28 | 20.78 | $0.47 | 100405 |
| 2021-10-27 | 20.10 | $0.46 | 21630 |
| 2021-10-26 | 19.42 | $0.44 | 35225 |
| 2021-10-25 | 18.71 | $0.49 | 13285 |
| 2021-10-22 | 17.24 | $0.46 | 62410 |
| 2021-10-21 | 15.69 | $0.45 | 41500 |
| 2021-10-20 | 14.30 | $0.40 | 107705 |
| 2021-10-19 | 13.01 | $0.44 | 118190 |
| 2021-10-18 | 11.79 | $0.28 | 12850 |
| 2021-10-15 | 12.23 | $0.29 | 10000 |
| 2021-10-14 | 12.38 | $0.30 | 20075 |
| 2021-10-13 | 12.80 | $0.28 | 46500 |
| 2021-10-12 | 13.19 | $0.30 | 21000 |
| 2021-10-11 | 13.84 | $0.32 | 800 |
| 2021-10-08 | 13.98 | $0.29 | — |
| 2021-10-07 | 14.59 | $0.29 | — |
| 2021-10-06 | 15.23 | $0.29 | 4950 |
| 2021-10-05 | 15.90 | $0.29 | 32095 |
| 2021-10-04 | 16.59 | $0.27 | 3795 |
| 2021-10-01 | 16.88 | $0.27 | — |
| 2021-09-30 | 16.98 | $0.27 | 8010 |
| 2021-09-29 | 17.09 | $0.28 | 9500 |
| 2021-09-28 | 17.20 | $0.27 | 2200 |
| 2021-09-27 | 17.09 | $0.27 | — |
| 2021-09-24 | 16.87 | $0.27 | 600 |
| 2021-09-23 | 16.64 | $0.28 | — |
| 2021-09-22 | 16.58 | $0.28 | 8750 |
| 2021-09-21 | 16.52 | $0.29 | 8000 |
| 2021-09-20 | 16.59 | $0.27 | 27000 |
| 2021-09-17 | 16.44 | $0.30 | 3000 |
| 2021-09-16 | 16.84 | $0.28 | 38000 |
| 2021-09-15 | 16.89 | $0.27 | 16580 |
| 2021-09-14 | 16.99 | $0.30 | 5000 |
| 2021-09-13 | 17.48 | $0.29 | 21700 |
| 2021-09-10 | 17.92 | $0.27 | 59000 |
| 2021-09-09 | 18.13 | $0.28 | 2000 |
| 2021-09-08 | 18.58 | $0.29 | 1136 |
| 2021-09-07 | 19.27 | $0.31 | — |
| 2021-09-03 | 20.25 | $0.31 | 5250 |
| 2021-09-02 | 21.28 | $0.29 | 19000 |
| 2021-09-01 | 22.02 | $0.29 | 10000 |
| 2021-08-31 | 22.73 | $0.31 | 53214 |
| 2021-08-30 | 23.59 | $0.30 | 27100 |
| 2021-08-27 | 24.31 | $0.29 | 20000 |
| 2021-08-26 | 24.85 | $0.30 | 10000 |
| 2021-08-25 | 25.55 | $0.30 | 5000 |
| 2021-08-24 | 26.29 | $0.28 | 172000 |
| 2021-08-23 | 27.06 | $0.33 | — |
| 2021-08-20 | 28.46 | $0.33 | — |
| 2021-08-19 | 29.94 | $0.33 | 1000 |
| 2021-08-18 | 31.49 | $0.36 | — |
| 2021-08-17 | 32.79 | $0.36 | 14800 |
| 2021-08-16 | 34.15 | $0.37 | 15701 |
| 2021-08-13 | 35.39 | $0.39 | 3000 |
| 2021-08-12 | 36.41 | $0.37 | 4000 |
| 2021-08-11 | 37.61 | $0.38 | 6000 |
| 2021-08-10 | 38.83 | $0.38 | 17800 |
| 2021-08-09 | 40.12 | $0.40 | 18950 |
| 2021-08-06 | 41.23 | $0.44 | 10235 |
| 2021-08-05 | 41.73 | $0.48 | 100 |
| 2021-08-04 | 41.64 | $0.47 | 2600 |
| 2021-08-03 | 41.55 | $0.49 | 6000 |
| 2021-08-02 | 41.14 | $0.52 | 2000 |
| 2021-07-30 | 40.23 | $0.51 | 6000 |
| 2021-07-29 | 39.30 | $0.46 | 3800 |
| 2021-07-28 | 38.57 | $0.45 | 44700 |
| 2021-07-27 | 37.82 | $0.41 | 21700 |
| 2021-07-26 | 37.01 | $0.46 | 34299 |
| 2021-07-23 | 35.76 | $0.41 | 18200 |
| 2021-07-22 | 34.59 | $0.42 | 49500 |
| 2021-07-21 | 33.37 | $0.47 | 25800 |
| 2021-07-20 | 30.98 | $0.48 | 22200 |
| 2021-07-19 | 28.50 | $0.42 | 43000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected