Is Valero Energy Corporation (VLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valero Energy Corporation (VLO) research center and poll results.
NYSE : VLO
Valero Energy Corporation
$292.66 USD
-$8.77 (-2.91%)
- Volume
- 3.3M
- Average Volume
- 3.08M
- Market Capitalization
- $86.9B
- P/E Ratio
- 21.24
- Dividend Yield
- 1.59%
- Price Target
- $279.00
- Year High
- $301.43
- Year Low
- $130.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.58
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
267.88
2026-07-16
Close Price
$301.93
Vol: 815290
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.33
Average
135.19
Maximum
267.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 267.88 | $301.93 | 815290 |
| 2026-07-15 | 264.99 | $292.66 | 4.6M |
| 2026-07-14 | 262.71 | $301.43 | 3.6M |
| 2026-07-13 | 260.57 | $295.79 | 2.9M |
| 2026-07-10 | 258.56 | $280.69 | 1.9M |
| 2026-07-09 | 257.43 | $281.25 | 2.5M |
| 2026-07-08 | 256.06 | $282.88 | 3.9M |
| 2026-07-07 | 254.83 | $266.22 | 2.2M |
| 2026-07-06 | 254.31 | $270.32 | 1.8M |
| 2026-07-02 | 253.74 | $267.76 | 2.1M |
| 2026-07-01 | 253.42 | $269.44 | 2.4M |
| 2026-06-30 | 252.86 | $260.44 | 3.0M |
| 2026-06-29 | 252.47 | $266.32 | 3.1M |
| 2026-06-26 | 251.39 | $259.37 | 8.4M |
| 2026-06-25 | 250.67 | $255.06 | 3.4M |
| 2026-06-24 | 249.93 | $242.43 | 3.5M |
| 2026-06-23 | 249.88 | $243.68 | 3.3M |
| 2026-06-22 | 250.04 | $243.78 | 2.8M |
| 2026-06-18 | 249.91 | $236.30 | 6.1M |
| 2026-06-17 | 250.78 | $239.77 | 2.8M |
| 2026-06-16 | 251.93 | $244.13 | 3.0M |
| 2026-06-15 | 252.65 | $247.16 | 4.3M |
| 2026-06-12 | 252.82 | $258.67 | 2.2M |
| 2026-06-11 | 252.13 | $255.60 | 3.4M |
| 2026-06-10 | 251.55 | $257.99 | 2.5M |
| 2026-06-09 | 251.01 | $253.78 | 2.7M |
| 2026-06-08 | 250.73 | $258.39 | 3.0M |
| 2026-06-05 | 249.86 | $255.82 | 2.4M |
| 2026-06-04 | 248.89 | $258.85 | 2.3M |
| 2026-06-03 | 247.78 | $261.45 | 2.7M |
| 2026-06-02 | 247.38 | $258.26 | 2.4M |
| 2026-06-01 | 247.05 | $252.52 | 2.4M |
| 2026-05-29 | 246.77 | $244.82 | 4.0M |
| 2026-05-28 | 247.15 | $244.85 | 2.6M |
| 2026-05-27 | 247.48 | $240.34 | 2.3M |
| 2026-05-26 | 247.47 | $241.45 | 2.8M |
| 2026-05-22 | 247.31 | $246.96 | 2.5M |
| 2026-05-21 | 246.76 | $241.09 | 3.6M |
| 2026-05-20 | 246.40 | $253.77 | 3.0M |
| 2026-05-19 | 245.42 | $262.62 | 3.8M |
| 2026-05-18 | 243.96 | $258.52 | 3.3M |
| 2026-05-15 | 242.35 | $250.74 | 3.1M |
| 2026-05-14 | 241.00 | $244.77 | 2.2M |
| 2026-05-13 | 240.85 | $244.10 | 2.2M |
| 2026-05-12 | 240.39 | $247.12 | 3.4M |
| 2026-05-11 | 239.81 | $248.13 | 3.0M |
| 2026-05-08 | 239.51 | $241.06 | 3.4M |
| 2026-05-07 | 239.40 | $236.35 | 3.8M |
| 2026-05-06 | 239.34 | $236.69 | 4.4M |
| 2026-05-05 | 239.48 | $253.45 | 2.8M |
| 2026-05-04 | 239.39 | $251.63 | 2.8M |
| 2026-05-01 | 239.08 | $246.87 | 2.5M |
| 2026-04-30 | 238.94 | $252.58 | 3.5M |
| 2026-04-29 | 238.39 | $251.30 | 3.7M |
| 2026-04-28 | 238.18 | $240.27 | 2.5M |
| 2026-04-27 | 238.68 | $238.25 | 2.3M |
| 2026-04-24 | 239.48 | $235.85 | 1.7M |
| 2026-04-23 | 240.10 | $233.83 | 2.4M |
| 2026-04-22 | 240.13 | $234.36 | 2.3M |
| 2026-04-21 | 240.50 | $233.39 | 2.7M |
| 2026-04-20 | 240.70 | $226.28 | 3.3M |
| 2026-04-17 | 241.38 | $223.65 | 7.0M |
| 2026-04-16 | 242.30 | $241.74 | 1.9M |
| 2026-04-15 | 242.14 | $235.00 | 2.3M |
| 2026-04-14 | 242.18 | $235.58 | 2.8M |
| 2026-04-13 | 242.03 | $242.08 | 2.8M |
| 2026-04-10 | 241.46 | $238.82 | 2.9M |
| 2026-04-09 | 241.31 | $235.10 | 3.9M |
| 2026-04-08 | 241.11 | $239.64 | 5.3M |
| 2026-04-07 | 239.98 | $251.49 | 3.6M |
| 2026-04-06 | 238.20 | $245.58 | 1.5M |
| 2026-04-02 | 237.15 | $244.09 | 2.7M |
| 2026-04-01 | 236.35 | $241.46 | 5.1M |
| 2026-03-31 | 235.55 | $247.08 | 3.7M |
| 2026-03-30 | 234.09 | $250.27 | 4.1M |
| 2026-03-27 | 232.32 | $254.32 | 4.5M |
| 2026-03-26 | 229.83 | $248.14 | 4.2M |
| 2026-03-25 | 227.62 | $234.54 | 4.5M |
| 2026-03-24 | 225.87 | $241.75 | 3.7M |
| 2026-03-23 | 223.75 | $237.39 | 3.9M |
| 2026-03-20 | 221.75 | $239.86 | 19.8M |
| 2026-03-19 | 219.80 | $242.07 | 4.2M |
| 2026-03-18 | 217.65 | $238.46 | 3.5M |
| 2026-03-17 | 215.70 | $235.96 | 2.5M |
| 2026-03-16 | 213.77 | $232.57 | 2.6M |
| 2026-03-13 | 212.15 | $230.59 | 4.1M |
| 2026-03-12 | 210.47 | $235.81 | 5.0M |
| 2026-03-11 | 208.87 | $231.05 | 3.8M |
| 2026-03-10 | 207.30 | $217.02 | 4.0M |
| 2026-03-09 | 206.52 | $215.95 | 6.5M |
| 2026-03-06 | 205.85 | $224.63 | 4.3M |
| 2026-03-05 | 204.33 | $228.03 | 6.1M |
| 2026-03-04 | 202.80 | $225.60 | 4.2M |
| 2026-03-03 | 201.13 | $217.71 | 5.4M |
| 2026-03-02 | 199.26 | $214.91 | 5.5M |
| 2026-02-27 | 197.58 | $204.64 | 3.0M |
| 2026-02-26 | 196.47 | $203.79 | 2.3M |
| 2026-02-25 | 195.49 | $199.64 | 2.3M |
| 2026-02-24 | 194.65 | $199.33 | 1.9M |
| 2026-02-23 | 193.85 | $197.39 | 2.0M |
| 2026-02-20 | 193.33 | $200.76 | 2.0M |
| 2026-02-19 | 192.64 | $199.24 | 2.2M |
| 2026-02-18 | 192.09 | $199.46 | 2.1M |
| 2026-02-17 | 191.35 | $197.34 | 2.2M |
| 2026-02-13 | 190.65 | $200.17 | 2.2M |
| 2026-02-12 | 189.88 | $196.91 | 3.2M |
| 2026-02-11 | 189.36 | $203.92 | 2.9M |
| 2026-02-10 | 188.25 | $199.50 | 2.0M |
| 2026-02-09 | 187.25 | $201.38 | 1.9M |
| 2026-02-06 | 186.45 | $202.68 | 2.9M |
| 2026-02-05 | 185.88 | $194.14 | 2.4M |
| 2026-02-04 | 185.37 | $197.41 | 4.5M |
| 2026-02-03 | 184.41 | $192.27 | 5.5M |
| 2026-02-02 | 183.82 | $180.22 | 2.8M |
| 2026-01-30 | 183.08 | $181.43 | 3.3M |
| 2026-01-29 | 182.15 | $182.49 | 6.6M |
| 2026-01-28 | 181.26 | $184.02 | 2.8M |
| 2026-01-27 | 180.35 | $182.91 | 2.4M |
| 2026-01-26 | 179.40 | $183.28 | 3.4M |
| 2026-01-23 | 178.46 | $187.09 | 2.8M |
| 2026-01-22 | 177.34 | $186.89 | 3.0M |
| 2026-01-21 | 176.18 | $188.19 | 3.1M |
| 2026-01-20 | 174.90 | $184.73 | 2.7M |
| 2026-01-16 | 173.76 | $183.46 | 2.4M |
| 2026-01-15 | 172.74 | $184.58 | 2.2M |
| 2026-01-14 | 171.65 | $186.51 | 4.0M |
| 2026-01-13 | 170.72 | $181.74 | 3.1M |
| 2026-01-12 | 170.05 | $179.62 | 3.4M |
| 2026-01-09 | 169.66 | $185.28 | 5.5M |
| 2026-01-08 | 169.20 | $191.32 | 6.0M |
| 2026-01-07 | 168.40 | $183.86 | 7.6M |
| 2026-01-06 | 167.88 | $178.27 | 5.3M |
| 2026-01-05 | 167.68 | $180.57 | 9.1M |
| 2026-01-02 | 167.39 | $165.31 | 1.9M |
| 2025-12-31 | 167.98 | $162.79 | 2.3M |
| 2025-12-30 | 168.77 | $164.86 | 2.6M |
| 2025-12-29 | 169.55 | $165.66 | 2.8M |
| 2025-12-26 | 170.11 | $164.01 | 2.5M |
| 2025-12-24 | 170.63 | $164.47 | 881600 |
| 2025-12-23 | 171.11 | $164.77 | 2.0M |
| 2025-12-22 | 171.59 | $163.55 | 2.8M |
| 2025-12-19 | 172.09 | $162.71 | 6.5M |
| 2025-12-18 | 172.49 | $161.94 | 2.5M |
| 2025-12-17 | 173.41 | $162.91 | 2.9M |
| 2025-12-16 | 174.54 | $162.82 | 4.0M |
| 2025-12-15 | 175.32 | $167.90 | 3.3M |
| 2025-12-12 | 176.01 | $168.30 | 3.2M |
| 2025-12-11 | 176.38 | $171.91 | 2.9M |
| 2025-12-10 | 176.67 | $176.00 | 2.9M |
| 2025-12-09 | 176.91 | $175.32 | 2.0M |
| 2025-12-08 | 177.10 | $173.56 | 2.0M |
| 2025-12-05 | 177.20 | $174.14 | 2.2M |
| 2025-12-04 | 177.30 | $174.95 | 3.3M |
| 2025-12-03 | 177.06 | $177.05 | 3.1M |
| 2025-12-02 | 176.66 | $178.53 | 3.2M |
| 2025-12-01 | 176.31 | $180.54 | 2.6M |
| 2025-11-28 | 175.76 | $176.76 | 936217 |
| 2025-11-26 | 175.43 | $174.47 | 1.8M |
| 2025-11-25 | 175.24 | $174.10 | 2.6M |
| 2025-11-24 | 175.00 | $174.37 | 3.8M |
| 2025-11-21 | 175.00 | $173.45 | 3.7M |
| 2025-11-20 | 174.88 | $170.82 | 4.0M |
| 2025-11-19 | 175.00 | $180.33 | 3.8M |
| 2025-11-18 | 174.07 | $185.43 | 3.4M |
| 2025-11-17 | 172.69 | $178.40 | 3.0M |
| 2025-11-14 | 171.78 | $181.76 | 3.2M |
| 2025-11-13 | 170.58 | $175.78 | 2.3M |
| 2025-11-12 | 169.61 | $177.54 | 1.8M |
| 2025-11-11 | 168.78 | $180.86 | 1.9M |
| 2025-11-10 | 167.85 | $179.18 | 2.1M |
| 2025-11-07 | 166.96 | $175.62 | 2.4M |
| 2025-11-06 | 166.08 | $176.01 | 3.1M |
| 2025-11-05 | 165.38 | $170.14 | 1.8M |
| 2025-11-04 | 164.99 | $169.11 | 2.2M |
| 2025-11-03 | 164.70 | $171.60 | 1.7M |
| 2025-10-31 | 164.29 | $169.56 | 1.7M |
| 2025-10-30 | 163.83 | $170.10 | 1.8M |
| 2025-10-29 | 163.56 | $170.66 | 1.6M |
| 2025-10-28 | 163.41 | $169.34 | 1.7M |
| 2025-10-27 | 163.45 | $174.35 | 2.6M |
| 2025-10-24 | 163.34 | $171.05 | 2.4M |
| 2025-10-23 | 163.57 | $173.13 | 4.7M |
| 2025-10-22 | 163.64 | $161.87 | 3.2M |
| 2025-10-21 | 164.09 | $157.69 | 1.6M |
| 2025-10-20 | 164.72 | $160.17 | 1.4M |
| 2025-10-17 | 165.03 | $157.77 | 2.1M |
| 2025-10-16 | 165.28 | $156.39 | 2.7M |
| 2025-10-15 | 165.65 | $160.98 | 1.8M |
| 2025-10-14 | 165.78 | $162.19 | 2.0M |
| 2025-10-13 | 165.81 | $161.41 | 1.4M |
| 2025-10-10 | 165.61 | $158.02 | 2.4M |
| 2025-10-09 | 165.55 | $162.01 | 1.7M |
| 2025-10-08 | 165.33 | $162.44 | 1.6M |
| 2025-10-07 | 165.13 | $163.17 | 2.2M |
| 2025-10-06 | 165.06 | $163.42 | 2.0M |
| 2025-10-03 | 164.76 | $160.40 | 4.5M |
| 2025-10-02 | 164.58 | $164.70 | 3.9M |
| 2025-10-01 | 164.11 | $167.67 | 2.5M |
| 2025-09-30 | 163.50 | $170.26 | 2.4M |
| 2025-09-29 | 162.70 | $172.14 | 2.6M |
| 2025-09-26 | 161.69 | $175.63 | 3.0M |
| 2025-09-25 | 160.47 | $174.42 | 4.1M |
| 2025-09-24 | 159.29 | $170.83 | 3.5M |
| 2025-09-23 | 158.09 | $170.39 | 4.0M |
| 2025-09-22 | 156.93 | $166.44 | 2.6M |
| 2025-09-19 | 155.88 | $162.62 | 8.1M |
| 2025-09-18 | 154.76 | $163.85 | 2.5M |
| 2025-09-17 | 153.59 | $163.67 | 2.9M |
| 2025-09-16 | 152.31 | $162.64 | 2.9M |
| 2025-09-15 | 151.02 | $157.57 | 2.1M |
| 2025-09-12 | 149.98 | $156.72 | 1.6M |
| 2025-09-11 | 148.93 | $157.59 | 2.6M |
| 2025-09-10 | 147.86 | $158.50 | 4.2M |
| 2025-09-09 | 146.60 | $161.83 | 3.9M |
| 2025-09-08 | 145.10 | $157.36 | 2.5M |
| 2025-09-05 | 143.90 | $156.77 | 2.6M |
| 2025-09-04 | 142.69 | $155.39 | 2.6M |
| 2025-09-03 | 141.59 | $155.38 | 3.1M |
| 2025-09-02 | 140.66 | $154.28 | 3.2M |
| 2025-08-29 | 139.70 | $152.01 | 2.2M |
| 2025-08-28 | 138.76 | $151.16 | 2.1M |
| 2025-08-27 | 138.07 | $150.77 | 2.1M |
| 2025-08-26 | 137.50 | $146.95 | 2.6M |
| 2025-08-25 | 137.39 | $147.11 | 2.0M |
| 2025-08-22 | 137.27 | $145.37 | 2.1M |
| 2025-08-21 | 137.10 | $140.29 | 2.4M |
| 2025-08-20 | 137.10 | $140.51 | 2.1M |
| 2025-08-19 | 137.45 | $137.93 | 1.5M |
| 2025-08-18 | 137.81 | $136.81 | 1.9M |
| 2025-08-15 | 138.29 | $136.80 | 2.0M |
| 2025-08-14 | 138.75 | $135.82 | 1.9M |
| 2025-08-13 | 139.20 | $136.15 | 2.1M |
| 2025-08-12 | 139.55 | $133.38 | 1.8M |
| 2025-08-11 | 140.32 | $131.77 | 2.1M |
| 2025-08-08 | 141.17 | $133.29 | 2.2M |
| 2025-08-07 | 142.16 | $132.59 | 2.1M |
| 2025-08-06 | 143.27 | $133.46 | 2.8M |
| 2025-08-05 | 144.05 | $136.83 | 2.2M |
| 2025-08-04 | 144.65 | $135.04 | 2.9M |
| 2025-08-01 | 145.08 | $133.18 | 2.3M |
| 2025-07-31 | 145.65 | $137.31 | 3.6M |
| 2025-07-30 | 145.89 | $139.37 | 4.6M |
| 2025-07-29 | 145.82 | $144.73 | 3.2M |
| 2025-07-28 | 145.30 | $144.75 | 2.2M |
| 2025-07-25 | 144.80 | $141.97 | 2.8M |
| 2025-07-24 | 144.55 | $140.34 | 6.2M |
| 2025-07-23 | 144.32 | $147.54 | 2.9M |
| 2025-07-22 | 143.74 | $145.11 | 2.8M |
| 2025-07-21 | 143.33 | $146.28 | 2.1M |
| 2025-07-18 | 143.07 | $146.15 | 3.4M |
| 2025-07-17 | 142.74 | $144.67 | 2.4M |
| 2025-07-16 | 142.59 | $143.19 | 4.0M |
| 2025-07-15 | 142.32 | $148.80 | 2.6M |
| 2025-07-14 | 141.59 | $148.87 | 2.6M |
| 2025-07-11 | 140.82 | $153.05 | 3.1M |
| 2025-07-10 | 139.87 | $154.81 | 3.8M |
| 2025-07-09 | 138.72 | $149.07 | 3.3M |
| 2025-07-08 | 137.68 | $148.67 | 7.6M |
| 2025-07-07 | 136.67 | $143.74 | 2.5M |
| 2025-07-03 | 135.83 | $144.58 | 2.2M |
| 2025-07-02 | 134.92 | $142.06 | 3.5M |
| 2025-07-01 | 134.37 | $138.01 | 3.6M |
| 2025-06-30 | 133.88 | $134.42 | 2.4M |
| 2025-06-27 | 133.61 | $134.69 | 8.0M |
| 2025-06-26 | 133.33 | $136.97 | 2.7M |
| 2025-06-25 | 132.83 | $135.72 | 2.3M |
| 2025-06-24 | 132.58 | $135.85 | 3.0M |
| 2025-06-23 | 132.22 | $137.06 | 3.2M |
| 2025-06-20 | 131.80 | $141.10 | 5.4M |
| 2025-06-18 | 131.13 | $139.42 | 2.9M |
| 2025-06-17 | 130.77 | $141.77 | 4.3M |
| 2025-06-16 | 130.40 | $137.76 | 3.4M |
| 2025-06-13 | 130.30 | $134.11 | 3.8M |
| 2025-06-12 | 130.36 | $133.50 | 2.1M |
| 2025-06-11 | 130.40 | $134.06 | 2.4M |
| 2025-06-10 | 130.46 | $131.93 | 2.2M |
| 2025-06-09 | 130.38 | $128.26 | 2.6M |
| 2025-06-06 | 130.12 | $128.35 | 2.6M |
| 2025-06-05 | 129.79 | $126.88 | 1.8M |
| 2025-06-04 | 129.29 | $126.54 | 4.5M |
| 2025-06-03 | 128.81 | $130.95 | 2.3M |
| 2025-06-02 | 128.23 | $128.30 | 2.8M |
| 2025-05-30 | 127.76 | $128.97 | 3.9M |
| 2025-05-29 | 127.06 | $129.16 | 2.6M |
| 2025-05-28 | 126.41 | $126.93 | 3.1M |
| 2025-05-27 | 125.84 | $130.71 | 2.4M |
| 2025-05-23 | 125.04 | $128.55 | 2.1M |
| 2025-05-22 | 124.30 | $128.72 | 3.1M |
| 2025-05-21 | 123.54 | $127.80 | 4.2M |
| 2025-05-20 | 122.87 | $132.21 | 1.9M |
| 2025-05-19 | 121.88 | $134.33 | 2.3M |
| 2025-05-16 | 120.61 | $135.74 | 2.3M |
| 2025-05-15 | 119.32 | $135.37 | 2.2M |
| 2025-05-14 | 117.91 | $134.32 | 2.9M |
| 2025-05-13 | 116.57 | $135.11 | 3.4M |
| 2025-05-12 | 115.33 | $130.49 | 4.1M |
| 2025-05-09 | 114.34 | $122.93 | 2.2M |
| 2025-05-08 | 113.65 | $121.73 | 3.3M |
| 2025-05-07 | 113.36 | $116.95 | 2.5M |
| 2025-05-06 | 112.77 | $117.00 | 3.1M |
| 2025-05-05 | 112.25 | $119.34 | 3.8M |
| 2025-05-02 | 111.52 | $118.93 | 2.6M |
| 2025-05-01 | 111.29 | $114.88 | 4.0M |
| 2025-04-30 | 112.22 | $116.09 | 3.9M |
| 2025-04-29 | 113.11 | $115.52 | 1.4M |
| 2025-04-28 | 113.93 | $114.75 | 2.6M |
| 2025-04-25 | 114.77 | $113.87 | 2.9M |
| 2025-04-24 | 115.74 | $113.36 | 4.8M |
| 2025-04-23 | 116.80 | $114.43 | 3.7M |
| 2025-04-22 | 117.67 | $112.46 | 3.3M |
| 2025-04-21 | 118.65 | $108.84 | 2.3M |
| 2025-04-17 | 119.78 | $110.06 | 2.7M |
| 2025-04-16 | 121.02 | $107.13 | 4.0M |
| 2025-04-15 | 122.36 | $107.55 | 3.1M |
| 2025-04-14 | 123.58 | $110.33 | 3.1M |
| 2025-04-11 | 124.71 | $110.70 | 3.8M |
| 2025-04-10 | 125.63 | $109.01 | 4.9M |
| 2025-04-09 | 126.47 | $115.90 | 7.8M |
| 2025-04-08 | 126.94 | $105.18 | 5.4M |
| 2025-04-07 | 127.83 | $106.67 | 6.6M |
| 2025-04-04 | 128.84 | $104.69 | 7.5M |
| 2025-04-03 | 129.94 | $114.29 | 9.5M |
| 2025-04-02 | 130.53 | $133.62 | 2.4M |
| 2025-04-01 | 129.94 | $133.74 | 2.4M |
| 2025-03-31 | 129.63 | $132.07 | 2.8M |
| 2025-03-28 | 129.45 | $131.48 | 1.9M |
| 2025-03-27 | 129.41 | $133.23 | 2.4M |
| 2025-03-26 | 129.23 | $134.52 | 2.6M |
| 2025-03-25 | 129.01 | $132.00 | 3.1M |
| 2025-03-24 | 129.09 | $131.95 | 4.5M |
| 2025-03-21 | 129.25 | $131.51 | 6.7M |
| 2025-03-20 | 129.41 | $134.83 | 2.9M |
| 2025-03-19 | 129.63 | $133.84 | 4.0M |
| 2025-03-18 | 129.79 | $132.03 | 3.1M |
| 2025-03-17 | 130.10 | $132.95 | 3.5M |
| 2025-03-14 | 130.22 | $129.14 | 2.8M |
| 2025-03-13 | 130.31 | $125.80 | 3.3M |
| 2025-03-12 | 130.57 | $125.18 | 3.5M |
| 2025-03-11 | 131.15 | $123.03 | 3.6M |
| 2025-03-10 | 131.84 | $126.80 | 3.8M |
| 2025-03-07 | 132.15 | $126.85 | 3.1M |
| 2025-03-06 | 132.53 | $126.00 | 4.2M |
| 2025-03-05 | 133.25 | $121.76 | 6.2M |
| 2025-03-04 | 134.31 | $127.61 | 4.3M |
| 2025-03-03 | 134.74 | $128.40 | 3.9M |
| 2025-02-28 | 134.97 | $130.73 | 3.8M |
| 2025-02-27 | 135.21 | $129.63 | 2.4M |
| 2025-02-26 | 135.70 | $130.16 | 4.5M |
| 2025-02-25 | 136.10 | $133.66 | 2.8M |
| 2025-02-24 | 136.48 | $135.06 | 2.9M |
| 2025-02-21 | 136.71 | $134.74 | 2.9M |
| 2025-02-20 | 137.01 | $139.14 | 2.5M |
| 2025-02-19 | 136.80 | $137.15 | 3.5M |
| 2025-02-18 | 136.92 | $138.19 | 2.8M |
| 2025-02-14 | 137.07 | $135.31 | 3.5M |
| 2025-02-13 | 137.27 | $130.99 | 3.5M |
| 2025-02-12 | 137.62 | $130.91 | 3.1M |
| 2025-02-11 | 137.77 | $136.89 | 3.2M |
| 2025-02-10 | 137.60 | $136.81 | 2.5M |
| 2025-02-07 | 137.11 | $133.08 | 2.1M |
| 2025-02-06 | 136.72 | $134.29 | 4.1M |
| 2025-02-05 | 136.20 | $140.54 | 2.6M |
| 2025-02-04 | 135.28 | $142.99 | 4.5M |
| 2025-02-03 | 134.35 | $136.18 | 4.2M |
| 2025-01-31 | 133.69 | $133.00 | 3.4M |
| 2025-01-30 | 133.17 | $135.42 | 3.8M |
| 2025-01-29 | 132.38 | $139.48 | 2.6M |
| 2025-01-28 | 131.39 | $138.13 | 2.9M |
| 2025-01-27 | 130.47 | $141.31 | 2.9M |
| 2025-01-24 | 129.34 | $139.63 | 2.8M |
| 2025-01-23 | 128.29 | $140.71 | 3.9M |
| 2025-01-22 | 127.19 | $135.08 | 4.0M |
| 2025-01-21 | 126.38 | $139.53 | 2.7M |
| 2025-01-17 | 125.49 | $141.05 | 2.5M |
| 2025-01-16 | 124.68 | $139.37 | 3.2M |
| 2025-01-15 | 123.97 | $137.91 | 4.3M |
| 2025-01-14 | 123.53 | $134.06 | 3.0M |
| 2025-01-13 | 123.31 | $133.35 | 5.2M |
| 2025-01-10 | 123.31 | $127.15 | 3.0M |
| 2025-01-08 | 123.56 | $125.19 | 2.3M |
| 2025-01-07 | 124.03 | $123.99 | 2.8M |
| 2025-01-06 | 124.41 | $122.12 | 2.2M |
| 2025-01-03 | 124.96 | $124.26 | 1.9M |
| 2025-01-02 | 125.45 | $123.15 | 2.1M |
| 2024-12-31 | 126.16 | $122.59 | 2.7M |
| 2024-12-30 | 127.04 | $119.59 | 2.9M |
| 2024-12-27 | 128.01 | $119.58 | 1.7M |
| 2024-12-26 | 128.96 | $119.68 | 1.9M |
| 2024-12-24 | 129.97 | $118.84 | 1.2M |
| 2024-12-23 | 131.02 | $118.65 | 2.8M |
| 2024-12-20 | 132.13 | $118.59 | 7.6M |
| 2024-12-19 | 133.26 | $118.93 | 5.1M |
| 2024-12-18 | 134.37 | $121.74 | 4.3M |
| 2024-12-17 | 135.38 | $124.89 | 3.7M |
| 2024-12-16 | 136.34 | $125.07 | 4.4M |
| 2024-12-13 | 137.09 | $129.14 | 1.7M |
| 2024-12-12 | 137.64 | $129.68 | 2.1M |
| 2024-12-11 | 138.13 | $133.29 | 2.3M |
| 2024-12-10 | 138.32 | $132.32 | 2.7M |
| 2024-12-09 | 138.60 | $134.55 | 2.7M |
| 2024-12-06 | 138.71 | $131.52 | 2.0M |
| 2024-12-05 | 138.94 | $133.05 | 2.5M |
| 2024-12-04 | 139.22 | $134.07 | 2.5M |
| 2024-12-03 | 139.12 | $137.47 | 2.1M |
| 2024-12-02 | 138.75 | $140.14 | 2.8M |
| 2024-11-29 | 138.15 | $139.08 | 1.6M |
| 2024-11-27 | 137.69 | $138.56 | 1.9M |
| 2024-11-26 | 137.19 | $139.80 | 1.7M |
| 2024-11-25 | 136.60 | $139.82 | 4.2M |
| 2024-11-22 | 136.22 | $140.91 | 2.4M |
| 2024-11-21 | 135.79 | $141.11 | 1.6M |
| 2024-11-20 | 135.31 | $141.20 | 2.7M |
| 2024-11-19 | 134.89 | $142.01 | 2.5M |
| 2024-11-18 | 134.58 | $144.01 | 2.5M |
| 2024-11-15 | 134.15 | $140.16 | 2.3M |
| 2024-11-14 | 133.99 | $140.02 | 2.5M |
| 2024-11-13 | 133.83 | $139.56 | 2.3M |
| 2024-11-12 | 133.62 | $137.02 | 1.7M |
| 2024-11-11 | 133.51 | $138.02 | 1.8M |
| 2024-11-08 | 133.66 | $136.69 | 1.7M |
| 2024-11-07 | 133.95 | $136.11 | 2.1M |
| 2024-11-06 | 134.28 | $138.71 | 3.3M |
| 2024-11-05 | 134.31 | $132.06 | 2.5M |
| 2024-11-04 | 134.52 | $129.95 | 2.4M |
| 2024-11-01 | 135.22 | $128.22 | 2.2M |
| 2024-10-31 | 135.93 | $129.76 | 3.0M |
| 2024-10-30 | 136.65 | $128.73 | 2.5M |
| 2024-10-29 | 136.99 | $127.88 | 3.9M |
| 2024-10-28 | 137.47 | $132.26 | 2.5M |
| 2024-10-25 | 137.61 | $132.40 | 2.1M |
| 2024-10-24 | 137.79 | $131.36 | 3.8M |
| 2024-10-23 | 138.05 | $132.89 | 3.4M |
| 2024-10-22 | 138.05 | $135.71 | 2.0M |
| 2024-10-21 | 137.91 | $135.50 | 2.3M |
| 2024-10-18 | 137.89 | $137.04 | 2.1M |
| 2024-10-17 | 137.76 | $136.65 | 2.3M |
| 2024-10-16 | 137.86 | $135.52 | 1.5M |
| 2024-10-15 | 137.92 | $134.65 | 3.2M |
| 2024-10-14 | 137.98 | $141.17 | 1.4M |
| 2024-10-11 | 137.61 | $142.34 | 1.6M |
| 2024-10-10 | 137.20 | $142.71 | 2.3M |
| 2024-10-09 | 136.77 | $139.36 | 2.4M |
| 2024-10-08 | 136.45 | $136.34 | 4.2M |
| 2024-10-07 | 136.44 | $143.98 | 2.0M |
| 2024-10-04 | 135.95 | $142.42 | 2.9M |
| 2024-10-03 | 135.53 | $144.03 | 5.2M |
| 2024-10-02 | 135.11 | $135.68 | 3.0M |
| 2024-10-01 | 135.31 | $137.47 | 3.2M |
| 2024-09-30 | 135.50 | $135.03 | 2.6M |
| 2024-09-27 | 136.09 | $135.97 | 2.9M |
| 2024-09-26 | 136.38 | $136.62 | 6.3M |
| 2024-09-25 | 136.60 | $132.81 | 3.0M |
| 2024-09-24 | 137.01 | $132.82 | 3.1M |
| 2024-09-23 | 137.52 | $135.18 | 2.8M |
| 2024-09-20 | 138.05 | $134.46 | 7.4M |
| 2024-09-19 | 138.50 | $138.69 | 2.5M |
| 2024-09-18 | 138.76 | $136.66 | 2.7M |
| 2024-09-17 | 138.99 | $135.80 | 2.4M |
| 2024-09-16 | 139.61 | $133.75 | 2.2M |
| 2024-09-13 | 140.42 | $134.26 | 2.1M |
| 2024-09-12 | 141.17 | $134.12 | 2.5M |
| 2024-09-11 | 141.85 | $132.90 | 5.0M |
| 2024-09-10 | 142.59 | $136.09 | 3.0M |
| 2024-09-09 | 143.36 | $134.16 | 2.9M |
| 2024-09-06 | 144.20 | $134.19 | 3.5M |
| 2024-09-05 | 145.07 | $135.52 | 3.3M |
| 2024-09-04 | 145.71 | $139.63 | 2.6M |
| 2024-09-03 | 146.17 | $141.37 | 3.2M |
| 2024-08-30 | 146.48 | $146.73 | 3.4M |
| 2024-08-29 | 146.58 | $141.81 | 2.3M |
| 2024-08-28 | 147.31 | $141.05 | 2.1M |
| 2024-08-27 | 148.34 | $140.93 | 2.0M |
| 2024-08-26 | 149.47 | $143.09 | 2.8M |
| 2024-08-23 | 150.19 | $145.87 | 1.5M |
| 2024-08-22 | 150.85 | $143.43 | 1.2M |
| 2024-08-21 | 151.53 | $143.87 | 2.7M |
| 2024-08-20 | 151.78 | $141.26 | 4.1M |
| 2024-08-19 | 152.06 | $148.22 | 2.6M |
| 2024-08-16 | 152.10 | $149.82 | 2.0M |
| 2024-08-15 | 152.02 | $149.30 | 1.9M |
| 2024-08-14 | 151.95 | $147.82 | 2.7M |
| 2024-08-13 | 152.06 | $147.54 | 2.5M |
| 2024-08-12 | 152.12 | $151.49 | 1.6M |
| 2024-08-09 | 151.98 | $151.08 | 1.6M |
| 2024-08-08 | 151.83 | $151.61 | 2.0M |
| 2024-08-07 | 151.58 | $148.27 | 2.1M |
| 2024-08-06 | 151.41 | $148.85 | 2.5M |
| 2024-08-05 | 151.28 | $147.64 | 2.7M |
| 2024-08-02 | 151.30 | $148.56 | 3.5M |
| 2024-08-01 | 151.51 | $156.45 | 2.4M |
| 2024-07-31 | 151.61 | $161.72 | 2.7M |
| 2024-07-30 | 151.42 | $163.48 | 3.0M |
| 2024-07-29 | 151.15 | $157.45 | 2.7M |
| 2024-07-26 | 151.11 | $159.12 | 3.2M |
| 2024-07-25 | 150.86 | $157.00 | 4.2M |
| 2024-07-24 | 150.69 | $148.82 | 3.8M |
| 2024-07-23 | 150.94 | $146.87 | 1.8M |
| 2024-07-22 | 151.13 | $149.02 | 2.4M |
| 2024-07-19 | 151.19 | $148.33 | 1.6M |
| 2024-07-18 | 151.40 | $147.78 | 2.3M |
| 2024-07-17 | 151.50 | $150.05 | 4.2M |
| 2024-07-16 | 151.56 | $148.83 | 2.5M |
| 2024-07-15 | 151.62 | $148.75 | 2.4M |
| 2024-07-12 | 151.67 | $147.92 | 2.3M |
| 2024-07-11 | 151.70 | $146.64 | 2.1M |
| 2024-07-10 | 152.04 | $144.90 | 2.6M |
| 2024-07-09 | 152.53 | $146.30 | 3.0M |
| 2024-07-08 | 152.94 | $147.96 | 2.5M |
| 2024-07-05 | 153.33 | $152.78 | 2.4M |
| 2024-07-03 | 153.39 | $158.50 | 1.5M |
| 2024-07-02 | 153.23 | $157.96 | 2.9M |
| 2024-07-01 | 153.03 | $157.98 | 2.2M |
| 2024-06-28 | 152.99 | $156.76 | 3.9M |
| 2024-06-27 | 152.70 | $154.04 | 2.5M |
| 2024-06-26 | 152.78 | $153.58 | 3.8M |
| 2024-06-25 | 153.28 | $153.79 | 4.9M |
| 2024-06-24 | 153.71 | $150.73 | 2.9M |
| 2024-06-21 | 154.30 | $150.21 | 7.1M |
| 2024-06-20 | 154.89 | $152.47 | 3.2M |
| 2024-06-18 | 155.39 | $149.94 | 2.6M |
| 2024-06-17 | 156.08 | $151.11 | 1.8M |
| 2024-06-14 | 156.83 | $150.07 | 2.6M |
| 2024-06-13 | 157.25 | $149.82 | 2.7M |
| 2024-06-12 | 157.64 | $148.38 | 3.8M |
| 2024-06-11 | 158.02 | $153.60 | 2.1M |
| 2024-06-10 | 158.14 | $154.59 | 2.3M |
| 2024-06-07 | 158.21 | $154.43 | 2.0M |
| 2024-06-06 | 158.44 | $155.77 | 2.0M |
| 2024-06-05 | 158.50 | $154.04 | 1.9M |
| 2024-06-04 | 158.63 | $155.38 | 3.0M |
| 2024-06-03 | 158.77 | $153.94 | 2.9M |
| 2024-05-31 | 158.92 | $157.14 | 4.9M |
| 2024-05-30 | 158.93 | $150.90 | 4.0M |
| 2024-05-29 | 159.17 | $155.69 | 3.8M |
| 2024-05-28 | 159.38 | $163.57 | 1.9M |
| 2024-05-24 | 159.57 | $162.42 | 1.8M |
| 2024-05-23 | 159.74 | $162.56 | 2.3M |
| 2024-05-22 | 159.97 | $162.00 | 2.5M |
| 2024-05-21 | 160.22 | $162.39 | 2.2M |
| 2024-05-20 | 160.48 | $163.78 | 3.1M |
| 2024-05-17 | 160.58 | $166.06 | 4.1M |
| 2024-05-16 | 160.47 | $158.50 | 2.6M |
| 2024-05-15 | 160.67 | $157.71 | 2.8M |
| 2024-05-14 | 161.15 | $155.93 | 2.4M |
| 2024-05-13 | 161.81 | $155.93 | 1.5M |
| 2024-05-10 | 162.54 | $156.13 | 2.0M |
| 2024-05-09 | 163.41 | $158.87 | 1.7M |
| 2024-05-08 | 164.32 | $157.07 | 2.8M |
| 2024-05-07 | 165.25 | $156.67 | 2.3M |
| 2024-05-06 | 166.23 | $158.20 | 2.1M |
| 2024-05-03 | 167.37 | $156.84 | 2.4M |
| 2024-05-02 | 168.69 | $157.34 | 2.4M |
| 2024-05-01 | 169.86 | $155.66 | 4.0M |
| 2024-04-30 | 171.09 | $159.87 | 4.1M |
| 2024-04-29 | 171.96 | $167.51 | 2.1M |
| 2024-04-26 | 172.22 | $165.80 | 2.1M |
| 2024-04-25 | 172.46 | $167.13 | 3.3M |
| 2024-04-24 | 172.50 | $167.00 | 2.4M |
| 2024-04-23 | 172.51 | $167.54 | 2.0M |
| 2024-04-22 | 172.56 | $165.90 | 2.1M |
| 2024-04-19 | 172.74 | $163.89 | 2.4M |
| 2024-04-18 | 173.10 | $162.49 | 3.1M |
| 2024-04-17 | 173.45 | $167.28 | 2.5M |
| 2024-04-16 | 173.46 | $168.99 | 2.1M |
| 2024-04-15 | 173.32 | $170.67 | 2.4M |
| 2024-04-12 | 172.97 | $173.54 | 2.5M |
| 2024-04-11 | 172.27 | $177.04 | 2.4M |
| 2024-04-10 | 171.35 | $175.70 | 3.5M |
| 2024-04-09 | 170.10 | $176.26 | 3.5M |
| 2024-04-08 | 168.81 | $180.89 | 2.5M |
| 2024-04-05 | 167.24 | $183.39 | 2.4M |
| 2024-04-04 | 165.53 | $180.61 | 3.2M |
| 2024-04-03 | 163.72 | $180.37 | 4.1M |
| 2024-04-02 | 161.91 | $177.22 | 3.2M |
| 2024-04-01 | 160.29 | $172.64 | 2.8M |
| 2024-03-28 | 158.82 | $170.69 | 3.3M |
| 2024-03-27 | 157.36 | $167.81 | 3.1M |
| 2024-03-26 | 155.93 | $167.25 | 3.0M |
| 2024-03-25 | 154.71 | $168.49 | 2.8M |
| 2024-03-22 | 153.54 | $169.64 | 3.5M |
| 2024-03-21 | 152.14 | $170.98 | 3.7M |
| 2024-03-20 | 150.58 | $169.57 | 4.0M |
| 2024-03-19 | 148.96 | $167.39 | 4.0M |
| 2024-03-18 | 147.34 | $166.29 | 4.4M |
| 2024-03-15 | 146.01 | $163.70 | 9.1M |
| 2024-03-14 | 144.92 | $159.39 | 3.6M |
| 2024-03-13 | 144.00 | $158.63 | 4.8M |
| 2024-03-12 | 143.15 | $150.73 | 3.0M |
| 2024-03-11 | 142.74 | $150.54 | 2.8M |
| 2024-03-08 | 142.37 | $149.53 | 2.1M |
| 2024-03-07 | 141.98 | $149.03 | 3.6M |
| 2024-03-06 | 141.59 | $144.44 | 2.9M |
| 2024-03-05 | 141.26 | $144.31 | 2.7M |
| 2024-03-04 | 141.06 | $144.70 | 4.3M |
| 2024-03-01 | 140.72 | $143.28 | 2.0M |
| 2024-02-29 | 140.47 | $141.46 | 4.2M |
| 2024-02-28 | 140.34 | $139.21 | 3.9M |
| 2024-02-27 | 140.47 | $142.98 | 3.0M |
| 2024-02-26 | 140.24 | $145.09 | 3.4M |
| 2024-02-23 | 139.89 | $141.58 | 2.5M |
| 2024-02-22 | 139.53 | $139.78 | 3.5M |
| 2024-02-21 | 139.05 | $137.15 | 3.1M |
| 2024-02-20 | 138.65 | $135.03 | 4.1M |
| 2024-02-16 | 138.35 | $139.54 | 3.0M |
| 2024-02-15 | 137.78 | $141.99 | 2.7M |
| 2024-02-14 | 136.98 | $141.04 | 4.1M |
| 2024-02-13 | 136.24 | $141.57 | 2.7M |
| 2024-02-12 | 135.63 | $142.53 | 2.8M |
| 2024-02-09 | 135.08 | $143.06 | 3.8M |
| 2024-02-08 | 134.33 | $141.80 | 2.7M |
| 2024-02-07 | 133.47 | $141.18 | 3.0M |
| 2024-02-06 | 132.77 | $137.83 | 7.3M |
| 2024-02-05 | 132.35 | $140.41 | 3.5M |
| 2024-02-02 | 131.78 | $137.85 | 3.6M |
| 2024-02-01 | 131.40 | $138.29 | 4.7M |
| 2024-01-31 | 131.17 | $138.90 | 4.3M |
| 2024-01-30 | 130.76 | $141.89 | 4.3M |
| 2024-01-29 | 130.16 | $138.38 | 3.5M |
| 2024-01-26 | 129.75 | $137.91 | 5.3M |
| 2024-01-25 | 129.45 | $134.46 | 5.3M |
| 2024-01-24 | 129.38 | $130.15 | 3.1M |
| 2024-01-23 | 129.48 | $129.11 | 2.9M |
| 2024-01-22 | 129.62 | $129.12 | 2.9M |
| 2024-01-19 | 129.80 | $128.16 | 3.0M |
| 2024-01-18 | 130.07 | $125.96 | 2.6M |
| 2024-01-17 | 130.37 | $126.31 | 2.8M |
| 2024-01-16 | 130.48 | $129.30 | 3.5M |
| 2024-01-12 | 130.47 | $131.50 | 3.3M |
| 2024-01-11 | 130.14 | $128.00 | 2.4M |
| 2024-01-10 | 129.78 | $124.77 | 2.7M |
| 2024-01-09 | 129.72 | $127.17 | 2.3M |
| 2024-01-08 | 129.50 | $129.27 | 2.8M |
| 2024-01-05 | 129.14 | $129.00 | 3.0M |
| 2024-01-04 | 128.82 | $130.31 | 2.6M |
| 2024-01-03 | 128.59 | $133.74 | 3.1M |
| 2024-01-02 | 128.23 | $130.66 | 2.6M |
| 2023-12-29 | 128.01 | $130.00 | 2.0M |
| 2023-12-28 | 127.78 | $130.09 | 1.7M |
| 2023-12-27 | 127.48 | $131.82 | 1.4M |
| 2023-12-26 | 127.15 | $133.19 | 1.8M |
| 2023-12-22 | 126.77 | $132.20 | 2.3M |
| 2023-12-21 | 126.41 | $131.92 | 3.0M |
| 2023-12-20 | 126.08 | $132.54 | 4.5M |
| 2023-12-19 | 125.61 | $133.60 | 3.7M |
| 2023-12-18 | 125.17 | $131.92 | 3.6M |
| 2023-12-15 | 124.78 | $128.57 | 9.6M |
| 2023-12-14 | 124.45 | $129.18 | 4.4M |
| 2023-12-13 | 124.32 | $124.80 | 4.2M |
| 2023-12-12 | 124.39 | $120.90 | 4.0M |
| 2023-12-11 | 124.56 | $123.48 | 3.3M |
| 2023-12-08 | 124.51 | $122.74 | 2.2M |
| 2023-12-07 | 124.37 | $122.07 | 3.3M |
| 2023-12-06 | 124.35 | $122.73 | 3.5M |
| 2023-12-05 | 124.37 | $125.65 | 3.1M |
| 2023-12-04 | 124.37 | $126.46 | 3.0M |
| 2023-12-01 | 124.37 | $126.38 | 2.5M |
| 2023-11-30 | 124.50 | $125.36 | 4.5M |
| 2023-11-29 | 124.62 | $124.08 | 3.2M |
| 2023-11-28 | 124.77 | $125.24 | 2.0M |
| 2023-11-27 | 124.72 | $125.61 | 2.5M |
| 2023-11-24 | 124.61 | $124.96 | 1.2M |
| 2023-11-22 | 124.63 | $125.36 | 2.6M |
| 2023-11-21 | 124.71 | $123.17 | 2.4M |
| 2023-11-20 | 124.99 | $124.73 | 2.3M |
| 2023-11-17 | 125.29 | $124.11 | 3.1M |
| 2023-11-16 | 125.64 | $121.92 | 3.4M |
| 2023-11-15 | 126.17 | $126.70 | 3.2M |
| 2023-11-14 | 126.53 | $126.08 | 2.8M |
| 2023-11-13 | 126.77 | $124.27 | 2.8M |
| 2023-11-10 | 127.01 | $122.67 | 3.0M |
| 2023-11-09 | 127.18 | $119.92 | 2.6M |
| 2023-11-08 | 127.50 | $121.58 | 3.3M |
| 2023-11-07 | 127.90 | $123.05 | 2.6M |
| 2023-11-06 | 128.26 | $125.82 | 2.1M |
| 2023-11-03 | 128.31 | $126.43 | 3.3M |
| 2023-11-02 | 128.32 | $128.96 | 3.6M |
| 2023-11-01 | 128.24 | $127.73 | 3.7M |
| 2023-10-31 | 128.29 | $127.00 | 3.9M |
| 2023-10-30 | 128.62 | $124.24 | 2.9M |
| 2023-10-27 | 129.31 | $123.56 | 3.7M |
| 2023-10-26 | 130.22 | $125.36 | 4.0M |
| 2023-10-25 | 131.31 | $126.86 | 3.1M |
| 2023-10-24 | 132.17 | $128.80 | 2.9M |
| 2023-10-23 | 132.80 | $130.73 | 2.7M |
| 2023-10-20 | 133.60 | $131.18 | 3.1M |
| 2023-10-19 | 134.30 | $132.42 | 3.0M |
| 2023-10-18 | 134.99 | $134.03 | 3.8M |
| 2023-10-17 | 135.44 | $130.72 | 2.3M |
| 2023-10-16 | 136.04 | $129.20 | 2.9M |
| 2023-10-13 | 136.89 | $126.05 | 3.8M |
| 2023-10-12 | 137.77 | $126.23 | 4.0M |
| 2023-10-11 | 138.76 | $129.60 | 3.0M |
| 2023-10-10 | 139.55 | $130.21 | 4.0M |
| 2023-10-09 | 140.36 | $126.95 | 3.8M |
| 2023-10-06 | 141.20 | $126.53 | 2.8M |
| 2023-10-05 | 141.97 | $127.48 | 3.4M |
| 2023-10-04 | 142.41 | $128.67 | 4.1M |
| 2023-10-03 | 142.68 | $133.58 | 5.8M |
| 2023-10-02 | 142.66 | $138.09 | 4.1M |
| 2023-09-29 | 142.43 | $141.71 | 4.3M |
| 2023-09-28 | 141.84 | $147.18 | 3.6M |
| 2023-09-27 | 141.05 | $143.95 | 3.6M |
| 2023-09-26 | 140.42 | $141.58 | 4.9M |
| 2023-09-25 | 139.93 | $146.54 | 3.2M |
| 2023-09-22 | 139.25 | $145.27 | 4.1M |
| 2023-09-21 | 138.46 | $146.30 | 6.8M |
| 2023-09-20 | 137.62 | $142.97 | 3.7M |
| 2023-09-19 | 137.01 | $142.66 | 4.6M |
| 2023-09-18 | 136.44 | $146.28 | 4.4M |
| 2023-09-15 | 135.80 | $143.68 | 8.1M |
| 2023-09-14 | 135.22 | $145.95 | 3.7M |
| 2023-09-13 | 134.47 | $145.48 | 3.2M |
| 2023-09-12 | 133.75 | $146.26 | 4.3M |
| 2023-09-11 | 133.27 | $143.74 | 5.6M |
| 2023-09-08 | 133.03 | $142.06 | 5.1M |
| 2023-09-07 | 132.67 | $136.25 | 3.7M |
| 2023-09-06 | 132.56 | $134.03 | 3.2M |
| 2023-09-05 | 132.42 | $133.12 | 3.0M |
| 2023-09-01 | 132.23 | $133.58 | 3.0M |
| 2023-08-31 | 131.90 | $129.90 | 4.2M |
| 2023-08-30 | 131.68 | $131.45 | 3.2M |
| 2023-08-29 | 131.42 | $131.39 | 3.0M |
| 2023-08-28 | 131.29 | $131.60 | 2.7M |
| 2023-08-25 | 131.16 | $133.12 | 5.2M |
| 2023-08-24 | 130.96 | $129.46 | 2.8M |
| 2023-08-23 | 130.76 | $129.37 | 4.0M |
| 2023-08-22 | 130.60 | $130.89 | 2.6M |
| 2023-08-21 | 130.28 | $131.16 | 3.7M |
| 2023-08-18 | 130.01 | $133.58 | 3.0M |
| 2023-08-17 | 129.48 | $132.02 | 3.3M |
| 2023-08-16 | 128.91 | $130.94 | 3.5M |
| 2023-08-15 | 128.27 | $131.14 | 5.0M |
| 2023-08-14 | 127.48 | $136.50 | 3.4M |
| 2023-08-11 | 126.34 | $139.06 | 3.4M |
| 2023-08-10 | 125.06 | $134.86 | 3.7M |
| 2023-08-09 | 124.09 | $133.95 | 3.9M |
| 2023-08-08 | 123.15 | $131.34 | 4.1M |
| 2023-08-07 | 122.38 | $129.29 | 3.0M |
| 2023-08-04 | 121.55 | $126.89 | 2.7M |
| 2023-08-03 | 120.95 | $125.60 | 3.4M |
| 2023-08-02 | 120.34 | $126.31 | 4.2M |
| 2023-08-01 | 119.86 | $128.77 | 3.4M |
| 2023-07-31 | 119.29 | $128.91 | 4.4M |
| 2023-07-28 | 118.71 | $129.07 | 3.0M |
| 2023-07-27 | 118.09 | $125.47 | 4.4M |
| 2023-07-26 | 117.60 | $126.18 | 3.8M |
| 2023-07-25 | 117.06 | $124.54 | 3.4M |
| 2023-07-24 | 116.48 | $125.71 | 4.4M |
| 2023-07-21 | 115.76 | $122.99 | 3.6M |
| 2023-07-20 | 115.13 | $120.73 | 3.9M |
| 2023-07-19 | 114.68 | $118.02 | 2.8M |
| 2023-07-18 | 114.32 | $115.42 | 2.9M |
| 2023-07-17 | 114.26 | $113.71 | 3.0M |
| 2023-07-14 | 114.28 | $113.48 | 2.3M |
| 2023-07-13 | 114.20 | $115.51 | 3.0M |
| 2023-07-12 | 114.07 | $115.04 | 3.0M |
| 2023-07-11 | 113.98 | $115.95 | 3.7M |
| 2023-07-10 | 113.85 | $112.61 | 4.2M |
| 2023-07-07 | 113.84 | $114.88 | 4.6M |
| 2023-07-06 | 113.77 | $113.46 | 4.2M |
| 2023-07-05 | 113.56 | $116.75 | 2.8M |
| 2023-07-03 | 113.09 | $117.43 | 1.5M |
| 2023-06-30 | 112.69 | $117.30 | 3.0M |
| 2023-06-29 | 112.12 | $116.61 | 2.3M |
| 2023-06-28 | 111.64 | $115.69 | 2.5M |
| 2023-06-27 | 111.44 | $115.35 | 3.7M |
| 2023-06-26 | 111.36 | $112.99 | 3.2M |
| 2023-06-23 | 111.37 | $111.30 | 5.7M |
| 2023-06-22 | 111.55 | $110.39 | 3.1M |
| 2023-06-21 | 111.65 | $111.62 | 3.8M |
| 2023-06-20 | 111.71 | $110.96 | 4.1M |
| 2023-06-16 | 111.72 | $114.21 | 9.9M |
| 2023-06-15 | 111.59 | $114.03 | 3.9M |
| 2023-06-14 | 111.50 | $111.83 | 3.4M |
| 2023-06-13 | 111.39 | $113.08 | 3.7M |
| 2023-06-12 | 111.38 | $113.08 | 4.1M |
| 2023-06-09 | 111.25 | $113.39 | 3.1M |
| 2023-06-08 | 111.11 | $112.44 | 5.2M |
| 2023-06-07 | 111.04 | $113.52 | 5.1M |
| 2023-06-06 | 110.79 | $109.27 | 3.9M |
| 2023-06-05 | 110.69 | $107.39 | 4.6M |
| 2023-06-02 | 110.67 | $109.27 | 4.7M |
| 2023-06-01 | 110.43 | $105.93 | 5.2M |
| 2023-05-31 | 110.48 | $107.04 | 11.1M |
| 2023-05-30 | 110.67 | $111.66 | 3.5M |
| 2023-05-26 | 110.86 | $113.82 | 3.1M |
| 2023-05-25 | 110.90 | $113.18 | 4.4M |
| 2023-05-24 | 110.97 | $114.79 | 4.2M |
| 2023-05-23 | 111.06 | $112.50 | 5.6M |
| 2023-05-22 | 111.33 | $112.79 | 3.8M |
| 2023-05-19 | 111.69 | $111.27 | 3.7M |
| 2023-05-18 | 112.11 | $111.55 | 4.7M |
| 2023-05-17 | 112.68 | $112.10 | 4.2M |
| 2023-05-16 | 113.30 | $109.64 | 5.0M |
| 2023-05-15 | 114.17 | $112.91 | 4.6M |
| 2023-05-12 | 114.94 | $110.52 | 3.5M |
| 2023-05-11 | 116.01 | $110.66 | 4.4M |
| 2023-05-10 | 117.13 | $111.01 | 6.5M |
| 2023-05-09 | 118.26 | $108.40 | 4.1M |
| 2023-05-08 | 119.68 | $107.38 | 3.2M |
| 2023-05-05 | 121.07 | $107.04 | 3.9M |
| 2023-05-04 | 122.34 | $104.31 | 5.1M |
| 2023-05-03 | 123.88 | $107.06 | 4.9M |
| 2023-05-02 | 124.90 | $110.78 | 4.6M |
| 2023-05-01 | 126.29 | $115.41 | 3.1M |
| 2023-04-28 | 127.50 | $114.67 | 4.0M |
| 2023-04-27 | 128.62 | $114.64 | 7.7M |
| 2023-04-26 | 129.73 | $116.64 | 5.7M |
| 2023-04-25 | 130.70 | $117.85 | 4.1M |
| 2023-04-24 | 131.40 | $120.00 | 5.3M |
| 2023-04-21 | 131.86 | $119.63 | 6.6M |
| 2023-04-20 | 132.40 | $122.95 | 4.0M |
| 2023-04-19 | 132.84 | $124.40 | 4.4M |
| 2023-04-18 | 133.23 | $127.11 | 3.8M |
| 2023-04-17 | 133.32 | $128.30 | 3.5M |
| 2023-04-14 | 133.23 | $131.86 | 2.5M |
| 2023-04-13 | 132.99 | $133.13 | 3.2M |
| 2023-04-12 | 132.55 | $133.72 | 3.0M |
| 2023-04-11 | 132.45 | $136.71 | 2.5M |
| 2023-04-10 | 132.02 | $135.10 | 2.4M |
| 2023-04-06 | 131.87 | $132.59 | 3.2M |
| 2023-04-05 | 131.85 | $135.09 | 8.0M |
| 2023-04-04 | 131.74 | $127.43 | 8.9M |
| 2023-04-03 | 132.21 | $138.53 | 6.3M |
| 2023-03-31 | 132.27 | $139.60 | 3.3M |
| 2023-03-30 | 132.35 | $137.02 | 3.3M |
| 2023-03-29 | 132.46 | $136.95 | 4.5M |
| 2023-03-28 | 132.58 | $136.02 | 4.1M |
| 2023-03-27 | 132.36 | $131.88 | 4.0M |
| 2023-03-24 | 132.52 | $129.26 | 4.4M |
| 2023-03-23 | 132.70 | $130.38 | 3.8M |
| 2023-03-22 | 132.80 | $131.77 | 3.9M |
| 2023-03-21 | 132.75 | $132.19 | 6.4M |
| 2023-03-20 | 132.75 | $128.91 | 5.3M |
| 2023-03-17 | 132.78 | $126.37 | 13.8M |
| 2023-03-16 | 133.16 | $127.17 | 7.0M |
| 2023-03-15 | 133.62 | $124.33 | 8.8M |
| 2023-03-14 | 134.39 | $131.62 | 4.7M |
| 2023-03-13 | 134.80 | $128.11 | 5.2M |
| 2023-03-10 | 135.43 | $132.16 | 3.9M |
| 2023-03-09 | 135.45 | $132.28 | 4.9M |
| 2023-03-08 | 135.54 | $132.77 | 5.0M |
| 2023-03-07 | 135.63 | $136.96 | 3.6M |
| 2023-03-06 | 135.19 | $139.69 | 3.4M |
| 2023-03-03 | 134.79 | $141.17 | 3.7M |
| 2023-03-02 | 134.38 | $139.23 | 3.5M |
| 2023-03-01 | 134.23 | $139.29 | 5.0M |
| 2023-02-28 | 134.27 | $131.73 | 5.4M |
| 2023-02-27 | 134.69 | $135.05 | 2.9M |
| 2023-02-24 | 135.10 | $132.75 | 3.0M |
| 2023-02-23 | 135.96 | $132.43 | 2.6M |
| 2023-02-22 | 136.51 | $130.69 | 3.2M |
| 2023-02-21 | 137.23 | $132.20 | 3.3M |
| 2023-02-17 | 137.77 | $129.61 | 3.4M |
| 2023-02-16 | 138.43 | $133.97 | 2.6M |
| 2023-02-15 | 138.65 | $136.37 | 4.0M |
| 2023-02-14 | 138.61 | $139.69 | 3.0M |
| 2023-02-13 | 138.50 | $139.80 | 3.1M |
| 2023-02-10 | 138.32 | $140.73 | 4.8M |
| 2023-02-09 | 138.05 | $132.62 | 3.8M |
| 2023-02-08 | 138.10 | $134.12 | 5.0M |
| 2023-02-07 | 137.99 | $134.52 | 3.6M |
| 2023-02-06 | 137.70 | $128.09 | 4.4M |
| 2023-02-03 | 137.67 | $131.73 | 3.0M |
| 2023-02-02 | 137.41 | $133.05 | 4.2M |
| 2023-02-01 | 136.74 | $136.23 | 4.2M |
| 2023-01-31 | 135.93 | $140.03 | 5.4M |
| 2023-01-30 | 135.27 | $140.19 | 3.0M |
| 2023-01-27 | 134.58 | $143.21 | 3.6M |
| 2023-01-26 | 133.69 | $149.96 | 4.7M |
| 2023-01-25 | 132.51 | $143.35 | 3.0M |
| 2023-01-24 | 131.56 | $145.03 | 3.1M |
| 2023-01-23 | 130.29 | $143.08 | 3.9M |
| 2023-01-20 | 129.27 | $142.73 | 3.7M |
| 2023-01-19 | 128.23 | $138.47 | 3.2M |
| 2023-01-18 | 127.29 | $135.52 | 3.6M |
| 2023-01-17 | 126.48 | $137.61 | 2.8M |
| 2023-01-13 | 125.60 | $136.13 | 2.6M |
| 2023-01-12 | 124.78 | $135.32 | 3.3M |
| 2023-01-11 | 124.04 | $133.60 | 4.2M |
| 2023-01-10 | 123.39 | $132.01 | 3.5M |
| 2023-01-09 | 122.52 | $128.58 | 4.4M |
| 2023-01-06 | 121.94 | $127.56 | 4.8M |
| 2023-01-05 | 121.57 | $126.59 | 5.0M |
| 2023-01-04 | 121.18 | $119.62 | 3.3M |
| 2023-01-03 | 121.25 | $120.04 | 3.7M |
| 2022-12-30 | 121.60 | $126.86 | 2.0M |
| 2022-12-29 | 121.86 | $126.32 | 2.5M |
| 2022-12-28 | 122.23 | $125.35 | 3.9M |
| 2022-12-27 | 122.72 | $126.41 | 3.5M |
| 2022-12-23 | 123.14 | $124.37 | 3.3M |
| 2022-12-22 | 123.84 | $119.62 | 3.0M |
| 2022-12-21 | 124.82 | $122.68 | 3.0M |
| 2022-12-20 | 125.79 | $121.88 | 3.2M |
| 2022-12-19 | 126.49 | $119.71 | 3.3M |
| 2022-12-16 | 127.39 | $119.37 | 6.9M |
| 2022-12-15 | 128.31 | $119.92 | 3.2M |
| 2022-12-14 | 129.09 | $119.73 | 3.6M |
| 2022-12-13 | 130.14 | $120.53 | 3.8M |
| 2022-12-12 | 130.96 | $120.66 | 5.8M |
| 2022-12-09 | 131.62 | $114.65 | 5.0M |
| 2022-12-08 | 132.51 | $116.90 | 5.0M |
| 2022-12-07 | 133.07 | $120.19 | 5.0M |
| 2022-12-06 | 133.67 | $118.86 | 4.5M |
| 2022-12-05 | 134.31 | $120.96 | 5.1M |
| 2022-12-02 | 134.70 | $127.07 | 5.5M |
| 2022-12-01 | 134.83 | $132.03 | 4.6M |
| 2022-11-30 | 134.52 | $133.62 | 8.3M |
| 2022-11-29 | 134.34 | $135.20 | 4.1M |
| 2022-11-28 | 133.86 | $134.84 | 3.4M |
| 2022-11-25 | 133.42 | $138.40 | 998236 |
| 2022-11-23 | 132.91 | $139.21 | 2.9M |
| 2022-11-22 | 132.29 | $141.98 | 3.1M |
| 2022-11-21 | 131.53 | $135.96 | 3.9M |
| 2022-11-18 | 131.19 | $137.62 | 3.4M |
| 2022-11-17 | 130.70 | $137.91 | 2.9M |
| 2022-11-16 | 130.02 | $135.53 | 4.6M |
| 2022-11-15 | 129.45 | $140.71 | 4.8M |
| 2022-11-14 | 128.30 | $136.80 | 4.6M |
| 2022-11-11 | 127.23 | $133.96 | 4.4M |
| 2022-11-10 | 126.24 | $132.45 | 2.9M |
| 2022-11-09 | 125.66 | $128.00 | 4.1M |
| 2022-11-08 | 125.02 | $132.25 | 3.7M |
| 2022-11-07 | 123.89 | $131.78 | 3.8M |
| 2022-11-04 | 122.84 | $128.72 | 3.2M |
| 2022-11-03 | 122.10 | $129.71 | 3.2M |
| 2022-11-02 | 121.57 | $125.83 | 4.1M |
| 2022-11-01 | 121.19 | $130.00 | 4.0M |
| 2022-10-31 | 120.57 | $125.55 | 4.3M |
| 2022-10-28 | 119.90 | $125.98 | 3.5M |
| 2022-10-27 | 118.95 | $128.27 | 3.5M |
| 2022-10-26 | 117.90 | $126.74 | 3.3M |
| 2022-10-25 | 117.00 | $126.80 | 4.4M |
| 2022-10-24 | 115.72 | $129.22 | 4.6M |
| 2022-10-21 | 114.15 | $127.74 | 3.4M |
| 2022-10-20 | 112.79 | $124.44 | 4.2M |
| 2022-10-19 | 111.95 | $123.96 | 4.7M |
| 2022-10-18 | 111.03 | $117.70 | 4.9M |
| 2022-10-17 | 110.51 | $115.50 | 3.7M |
| 2022-10-14 | 109.97 | $114.12 | 3.7M |
| 2022-10-13 | 109.49 | $120.86 | 4.5M |
| 2022-10-12 | 108.70 | $115.20 | 4.3M |
| 2022-10-11 | 108.42 | $109.69 | 2.9M |
| 2022-10-10 | 108.51 | $110.86 | 3.5M |
| 2022-10-07 | 108.68 | $113.78 | 4.6M |
| 2022-10-06 | 108.65 | $119.22 | 2.9M |
| 2022-10-05 | 108.29 | $118.09 | 4.2M |
| 2022-10-04 | 108.01 | $117.58 | 4.3M |
| 2022-10-03 | 107.77 | $112.31 | 4.0M |
| 2022-09-30 | 107.85 | $106.85 | 3.7M |
| 2022-09-29 | 108.04 | $107.24 | 3.2M |
| 2022-09-28 | 108.53 | $108.80 | 4.1M |
| 2022-09-27 | 108.99 | $101.17 | 3.3M |
| 2022-09-26 | 110.11 | $97.89 | 4.7M |
| 2022-09-23 | 111.31 | $100.57 | 5.8M |
| 2022-09-22 | 112.45 | $107.59 | 3.0M |
| 2022-09-21 | 113.17 | $105.53 | 4.3M |
| 2022-09-20 | 114.00 | $107.42 | 4.2M |
| 2022-09-19 | 114.59 | $104.67 | 3.5M |
| 2022-09-16 | 115.28 | $104.46 | 10.3M |
| 2022-09-15 | 116.00 | $105.16 | 6.4M |
| 2022-09-14 | 116.63 | $109.59 | 5.0M |
| 2022-09-13 | 116.81 | $111.33 | 2.9M |
| 2022-09-12 | 116.84 | $114.25 | 2.5M |
| 2022-09-09 | 116.89 | $113.32 | 2.6M |
| 2022-09-08 | 116.93 | $111.93 | 2.7M |
| 2022-09-07 | 116.92 | $112.62 | 3.1M |
| 2022-09-06 | 116.82 | $112.78 | 2.6M |
| 2022-09-02 | 116.50 | $113.82 | 3.8M |
| 2022-09-01 | 116.06 | $110.64 | 4.5M |
| 2022-08-31 | 115.75 | $117.12 | 4.7M |
| 2022-08-30 | 115.28 | $118.03 | 4.0M |
| 2022-08-29 | 115.03 | $123.42 | 3.3M |
| 2022-08-26 | 114.39 | $121.88 | 3.1M |
| 2022-08-25 | 113.84 | $123.36 | 4.0M |
| 2022-08-24 | 113.14 | $122.12 | 3.4M |
| 2022-08-23 | 112.61 | $122.11 | 3.2M |
| 2022-08-22 | 111.89 | $119.13 | 2.8M |
| 2022-08-19 | 111.40 | $118.55 | 2.7M |
| 2022-08-18 | 110.67 | $118.79 | 4.5M |
| 2022-08-17 | 109.94 | $117.75 | 4.1M |
| 2022-08-16 | 109.52 | $113.31 | 3.4M |
| 2022-08-15 | 109.29 | $111.95 | 3.8M |
| 2022-08-12 | 109.01 | $115.19 | 2.4M |
| 2022-08-11 | 108.48 | $114.09 | 3.8M |
| 2022-08-10 | 107.81 | $111.76 | 4.4M |
| 2022-08-09 | 107.34 | $110.67 | 3.5M |
| 2022-08-08 | 107.05 | $106.39 | 3.0M |
| 2022-08-05 | 107.12 | $104.99 | 3.7M |
| 2022-08-04 | 107.22 | $104.33 | 5.5M |
| 2022-08-03 | 107.32 | $107.81 | 5.1M |
| 2022-08-02 | 107.02 | $112.99 | 4.3M |
| 2022-08-01 | 106.55 | $110.65 | 4.0M |
| 2022-07-29 | 106.41 | $110.77 | 6.1M |
| 2022-07-28 | 106.19 | $109.51 | 6.9M |
| 2022-07-27 | 106.16 | $111.50 | 4.2M |
| 2022-07-26 | 106.39 | $107.63 | 2.9M |
| 2022-07-25 | 106.63 | $109.32 | 3.7M |
| 2022-07-22 | 106.36 | $104.02 | 3.9M |
| 2022-07-21 | 106.38 | $104.15 | 4.9M |
| 2022-07-20 | 106.83 | $109.28 | 2.7M |
| 2022-07-19 | 107.19 | $108.74 | 2.9M |
| 2022-07-18 | 107.37 | $106.31 | 3.1M |
| 2022-07-15 | 108.00 | $104.59 | 2.8M |
| 2022-07-14 | 109.18 | $100.78 | 5.1M |
| 2022-07-13 | 110.83 | $102.39 | 3.1M |
| 2022-07-12 | 112.29 | $104.86 | 3.2M |
| 2022-07-11 | 114.07 | $107.79 | 2.9M |
| 2022-07-08 | 115.85 | $107.03 | 3.7M |
| 2022-07-07 | 117.69 | $106.34 | 4.4M |
| 2022-07-06 | 119.63 | $101.71 | 5.5M |
| 2022-07-05 | 121.48 | $103.59 | 5.3M |
| 2022-07-01 | 123.07 | $107.98 | 4.4M |
| 2022-06-30 | 124.35 | $106.28 | 6.1M |
| 2022-06-29 | 125.66 | $108.85 | 5.6M |
| 2022-06-28 | 126.70 | $116.25 | 8.6M |
| 2022-06-27 | 127.48 | $112.24 | 8.9M |
| 2022-06-24 | 128.27 | $103.93 | 15.1M |
| 2022-06-23 | 129.44 | $104.53 | 10.4M |
| 2022-06-22 | 130.43 | $113.13 | 8.3M |
| 2022-06-21 | 130.97 | $116.47 | 8.8M |
| 2022-06-17 | 131.30 | $112.44 | 15.5M |
| 2022-06-16 | 131.89 | $118.74 | 10.8M |
| 2022-06-15 | 132.18 | $128.30 | 8.5M |
| 2022-06-14 | 132.17 | $133.75 | 5.2M |
| 2022-06-13 | 131.87 | $131.61 | 6.4M |
| 2022-06-10 | 131.53 | $140.51 | 4.8M |
| 2022-06-09 | 130.52 | $143.41 | 4.3M |
| 2022-06-08 | 129.37 | $143.77 | 5.8M |
| 2022-06-07 | 128.23 | $145.08 | 5.6M |
| 2022-06-06 | 126.90 | $138.69 | 4.5M |
| 2022-06-03 | 126.43 | $135.42 | 4.9M |
| 2022-06-02 | 125.95 | $133.62 | 4.5M |
| 2022-06-01 | 125.68 | $132.55 | 4.0M |
| 2022-05-31 | 125.12 | $129.60 | 6.3M |
| 2022-05-27 | 124.47 | $131.81 | 4.5M |
| 2022-05-26 | 123.45 | $128.12 | 4.9M |
| 2022-05-25 | 122.82 | $127.34 | 5.7M |
| 2022-05-24 | 121.93 | $124.21 | 3.7M |
| 2022-05-23 | 120.98 | $123.96 | 5.3M |
| 2022-05-20 | 119.82 | $122.98 | 5.1M |
| 2022-05-19 | 118.83 | $124.26 | 5.4M |
| 2022-05-18 | 117.86 | $124.68 | 5.4M |
| 2022-05-17 | 117.03 | $128.06 | 5.2M |
| 2022-05-16 | 116.01 | $127.78 | 4.6M |
| 2022-05-13 | 115.14 | $124.70 | 3.8M |
| 2022-05-12 | 114.15 | $120.41 | 3.8M |
| 2022-05-11 | 113.33 | $120.42 | 5.0M |
| 2022-05-10 | 112.35 | $120.97 | 7.0M |
| 2022-05-09 | 111.34 | $118.45 | 8.2M |
| 2022-05-06 | 110.58 | $129.18 | 4.4M |
| 2022-05-05 | 109.29 | $125.83 | 5.8M |
| 2022-05-04 | 108.16 | $128.23 | 8.3M |
| 2022-05-03 | 106.82 | $121.40 | 5.8M |
| 2022-05-02 | 105.79 | $116.60 | 6.7M |
| 2022-04-29 | 105.02 | $111.48 | 6.0M |
| 2022-04-28 | 104.53 | $115.53 | 6.4M |
| 2022-04-27 | 103.78 | $109.51 | 5.5M |
| 2022-04-26 | 103.13 | $105.14 | 6.7M |
| 2022-04-25 | 102.70 | $100.88 | 6.7M |
| 2022-04-22 | 102.51 | $103.05 | 3.8M |
| 2022-04-21 | 102.18 | $104.91 | 4.0M |
| 2022-04-20 | 101.71 | $108.07 | 3.3M |
| 2022-04-19 | 100.99 | $107.74 | 5.1M |
| 2022-04-18 | 100.32 | $110.35 | 4.8M |
| 2022-04-14 | 99.32 | $104.86 | 3.8M |
| 2022-04-13 | 98.53 | $103.94 | 3.9M |
| 2022-04-12 | 97.58 | $100.79 | 4.2M |
| 2022-04-11 | 96.76 | $100.90 | 3.7M |
| 2022-04-08 | 96.24 | $103.22 | 3.3M |
| 2022-04-07 | 95.67 | $103.33 | 3.7M |
| 2022-04-06 | 94.98 | $103.30 | 4.0M |
| 2022-04-05 | 94.17 | $101.46 | 3.8M |
| 2022-04-04 | 93.63 | $100.74 | 2.7M |
| 2022-04-01 | 92.79 | $101.27 | 3.3M |
| 2022-03-31 | 92.02 | $101.54 | 5.3M |
| 2022-03-30 | 91.16 | $100.50 | 4.2M |
| 2022-03-29 | 90.31 | $96.68 | 2.9M |
| 2022-03-28 | 89.51 | $96.37 | 3.1M |
| 2022-03-25 | 88.87 | $97.25 | 3.2M |
| 2022-03-24 | 88.25 | $96.44 | 3.4M |
| 2022-03-23 | 87.62 | $95.52 | 4.0M |
| 2022-03-22 | 87.16 | $93.59 | 3.5M |
| 2022-03-21 | 86.77 | $94.26 | 4.7M |
| 2022-03-18 | 86.40 | $90.43 | 7.6M |
| 2022-03-17 | 86.23 | $89.09 | 4.2M |
| 2022-03-16 | 86.17 | $84.94 | 3.4M |
| 2022-03-15 | 86.35 | $84.41 | 6.2M |
| 2022-03-14 | 86.62 | $90.55 | 4.7M |
| 2022-03-11 | 86.69 | $91.67 | 6.8M |
| 2022-03-10 | 86.60 | $89.58 | 4.5M |
| 2022-03-09 | 86.57 | $87.14 | 7.8M |
| 2022-03-08 | 86.63 | $90.54 | 10.8M |
| 2022-03-07 | 86.59 | $84.01 | 5.6M |
| 2022-03-04 | 86.72 | $85.98 | 5.9M |
| 2022-03-03 | 86.68 | $84.19 | 3.4M |
| 2022-03-02 | 86.80 | $83.62 | 4.9M |
| 2022-03-01 | 86.94 | $80.63 | 5.8M |
| 2022-02-28 | 87.06 | $83.51 | 6.2M |
| 2022-02-25 | 86.96 | $84.87 | 3.3M |
| 2022-02-24 | 86.81 | $83.84 | 5.8M |
| 2022-02-23 | 86.69 | $86.35 | 3.5M |
| 2022-02-22 | 86.43 | $85.84 | 3.6M |
| 2022-02-18 | 86.06 | $86.72 | 2.7M |
| 2022-02-17 | 85.69 | $87.04 | 3.0M |
| 2022-02-16 | 85.41 | $88.04 | 4.9M |
| 2022-02-15 | 85.22 | $88.53 | 3.6M |
| 2022-02-14 | 85.07 | $89.72 | 4.3M |
| 2022-02-11 | 84.85 | $92.00 | 6.4M |
| 2022-02-10 | 84.42 | $89.89 | 5.2M |
| 2022-02-09 | 84.14 | $88.84 | 2.5M |
| 2022-02-08 | 83.89 | $88.49 | 3.1M |
| 2022-02-07 | 83.52 | $89.63 | 5.2M |
| 2022-02-04 | 83.09 | $86.70 | 3.7M |
| 2022-02-03 | 82.76 | $85.09 | 3.1M |
| 2022-02-02 | 82.41 | $86.61 | 4.8M |
| 2022-02-01 | 82.01 | $86.55 | 6.0M |
| 2022-01-31 | 81.54 | $82.97 | 4.6M |
| 2022-01-28 | 81.15 | $81.41 | 4.6M |
| 2022-01-27 | 80.79 | $81.98 | 5.8M |
| 2022-01-26 | 80.42 | $81.30 | 4.1M |
| 2022-01-25 | 80.08 | $81.16 | 4.9M |
| 2022-01-24 | 79.68 | $78.59 | 5.1M |
| 2022-01-21 | 79.34 | $79.29 | 6.0M |
| 2022-01-20 | 78.94 | $81.41 | 3.9M |
| 2022-01-19 | 78.43 | $84.21 | 2.8M |
| 2022-01-18 | 77.66 | $85.64 | 3.5M |
| 2022-01-14 | 76.81 | $85.20 | 3.1M |
| 2022-01-13 | 75.99 | $83.36 | 3.0M |
| 2022-01-12 | 75.23 | $84.37 | 3.2M |
| 2022-01-11 | 74.42 | $83.85 | 4.2M |
| 2022-01-10 | 73.64 | $81.03 | 4.0M |
| 2022-01-07 | 73.13 | $81.00 | 3.7M |
| 2022-01-06 | 72.60 | $80.16 | 4.2M |
| 2022-01-05 | 72.13 | $78.20 | 4.0M |
| 2022-01-04 | 71.80 | $78.51 | 4.2M |
| 2022-01-03 | 71.39 | $77.14 | 3.6M |
| 2021-12-31 | 71.02 | $75.11 | 2.5M |
| 2021-12-30 | 70.82 | $74.28 | 2.2M |
| 2021-12-29 | 70.48 | $74.65 | 2.8M |
| 2021-12-28 | 70.09 | $74.50 | 2.8M |
| 2021-12-27 | 69.77 | $73.13 | 2.2M |
| 2021-12-23 | 69.52 | $71.73 | 3.6M |
| 2021-12-22 | 69.58 | $71.30 | 1.9M |
| 2021-12-21 | 69.64 | $71.32 | 4.6M |
| 2021-12-20 | 69.61 | $68.69 | 4.4M |
| 2021-12-17 | 69.63 | $68.69 | 5.2M |
| 2021-12-16 | 69.84 | $68.75 | 3.0M |
| 2021-12-15 | 70.08 | $68.24 | 3.1M |
| 2021-12-14 | 70.56 | $68.19 | 2.7M |
| 2021-12-13 | 71.02 | $68.22 | 2.9M |
| 2021-12-10 | 71.44 | $70.85 | 2.2M |
| 2021-12-09 | 71.76 | $70.31 | 3.2M |
| 2021-12-08 | 72.08 | $70.72 | 2.7M |
| 2021-12-07 | 72.46 | $71.63 | 3.4M |
| 2021-12-06 | 72.77 | $70.41 | 2.6M |
| 2021-12-03 | 73.14 | $69.71 | 4.1M |
| 2021-12-02 | 73.47 | $71.17 | 5.2M |
| 2021-12-01 | 73.71 | $67.31 | 5.9M |
| 2021-11-30 | 74.14 | $66.94 | 9.9M |
| 2021-11-29 | 74.69 | $68.17 | 3.9M |
| 2021-11-26 | 75.15 | $68.01 | 5.7M |
| 2021-11-24 | 75.67 | $72.95 | 3.6M |
| 2021-11-23 | 75.96 | $72.55 | 3.4M |
| 2021-11-22 | 76.42 | $70.65 | 3.6M |
| 2021-11-19 | 77.03 | $69.07 | 5.5M |
| 2021-11-18 | 77.62 | $72.96 | 4.0M |
| 2021-11-17 | 78.07 | $73.45 | 4.2M |
| 2021-11-16 | 78.45 | $77.94 | 4.5M |
| 2021-11-15 | 78.56 | $77.35 | 4.3M |
| 2021-11-12 | 78.60 | $76.58 | 2.8M |
| 2021-11-11 | 78.71 | $77.22 | 2.7M |
| 2021-11-10 | 78.80 | $76.86 | 3.5M |
| 2021-11-09 | 78.87 | $78.25 | 3.5M |
| 2021-11-08 | 78.90 | $77.78 | 2.7M |
| 2021-11-05 | 78.90 | $77.92 | 3.5M |
| 2021-11-04 | 78.94 | $76.35 | 3.5M |
| 2021-11-03 | 78.91 | $75.88 | 4.4M |
| 2021-11-02 | 78.89 | $75.86 | 3.9M |
| 2021-11-01 | 78.81 | $78.02 | 3.4M |
| 2021-10-29 | 78.66 | $77.33 | 4.8M |
| 2021-10-28 | 78.48 | $78.46 | 3.4M |
| 2021-10-27 | 78.08 | $78.67 | 3.2M |
| 2021-10-26 | 77.66 | $81.88 | 2.4M |
| 2021-10-25 | 77.13 | $82.69 | 2.7M |
| 2021-10-22 | 76.53 | $80.99 | 3.9M |
| 2021-10-21 | 75.86 | $82.00 | 4.6M |
| 2021-10-20 | 75.12 | $81.04 | 3.9M |
| 2021-10-19 | 74.34 | $80.15 | 3.6M |
| 2021-10-18 | 73.50 | $78.13 | 3.5M |
| 2021-10-15 | 72.74 | $78.66 | 2.6M |
| 2021-10-14 | 72.08 | $79.17 | 2.5M |
| 2021-10-13 | 71.40 | $78.14 | 3.1M |
| 2021-10-12 | 70.82 | $78.92 | 2.6M |
| 2021-10-11 | 70.11 | $77.80 | 4.0M |
| 2021-10-08 | 69.53 | $78.60 | 3.5M |
| 2021-10-07 | 68.77 | $75.90 | 3.9M |
| 2021-10-06 | 68.15 | $75.37 | 4.5M |
| 2021-10-05 | 67.56 | $74.30 | 4.8M |
| 2021-10-04 | 67.13 | $75.02 | 4.1M |
| 2021-10-01 | 66.61 | $73.62 | 5.1M |
| 2021-09-30 | 66.19 | $70.57 | 4.1M |
| 2021-09-29 | 65.86 | $70.31 | 2.8M |
| 2021-09-28 | 65.66 | $71.17 | 4.7M |
| 2021-09-27 | 65.40 | $70.78 | 5.0M |
| 2021-09-24 | 65.22 | $67.63 | 2.3M |
| 2021-09-23 | 65.11 | $67.17 | 3.4M |
| 2021-09-22 | 65.07 | $65.32 | 4.7M |
| 2021-09-21 | 65.06 | $63.32 | 3.0M |
| 2021-09-20 | 65.05 | $62.97 | 3.8M |
| 2021-09-17 | 64.91 | $65.60 | 4.8M |
| 2021-09-16 | 64.64 | $65.46 | 2.3M |
| 2021-09-15 | 64.48 | $66.51 | 4.0M |
| 2021-09-14 | 64.33 | $64.70 | 3.0M |
| 2021-09-13 | 64.33 | $66.18 | 4.4M |
| 2021-09-10 | 64.33 | $63.41 | 3.2M |
| 2021-09-09 | 64.52 | $63.54 | 2.8M |
| 2021-09-08 | 64.69 | $63.70 | 3.4M |
| 2021-09-07 | 64.85 | $65.52 | 3.0M |
| 2021-09-03 | 64.87 | $64.70 | 2.1M |
| 2021-09-02 | 64.96 | $65.20 | 3.5M |
| 2021-09-01 | 64.99 | $63.95 | 5.2M |
| 2021-08-31 | 65.00 | $66.31 | 6.1M |
| 2021-08-30 | 65.13 | $66.02 | 2.7M |
| 2021-08-27 | 65.15 | $67.11 | 3.2M |
| 2021-08-26 | 65.14 | $65.46 | 2.7M |
| 2021-08-25 | 65.25 | $66.34 | 3.1M |
| 2021-08-24 | 65.30 | $65.23 | 3.8M |
| 2021-08-23 | 65.32 | $63.11 | 4.8M |
| 2021-08-20 | 65.44 | $60.20 | 4.9M |
| 2021-08-19 | 65.62 | $60.24 | 5.3M |
| 2021-08-18 | 65.78 | $62.24 | 3.1M |
| 2021-08-17 | 65.91 | $63.51 | 3.3M |
| 2021-08-16 | 65.86 | $64.54 | 3.0M |
| 2021-08-13 | 65.73 | $66.25 | 1.9M |
| 2021-08-12 | 65.66 | $67.25 | 1.9M |
| 2021-08-11 | 65.64 | $66.84 | 4.9M |
| 2021-08-10 | 65.68 | $66.90 | 3.7M |
| 2021-08-09 | 65.86 | $66.00 | 2.7M |
| 2021-08-06 | 66.15 | $66.50 | 2.9M |
| 2021-08-05 | 66.44 | $65.71 | 3.3M |
| 2021-08-04 | 66.66 | $64.18 | 6.1M |
| 2021-08-03 | 67.07 | $69.01 | 4.4M |
| 2021-08-02 | 67.35 | $66.40 | 4.4M |
| 2021-07-30 | 67.94 | $66.97 | 3.6M |
| 2021-07-29 | 68.48 | $67.64 | 4.5M |
| 2021-07-28 | 69.00 | $67.30 | 4.6M |
| 2021-07-27 | 69.48 | $65.58 | 4.8M |
| 2021-07-26 | 70.09 | $65.54 | 3.8M |
| 2021-07-23 | 70.92 | $63.71 | 4.0M |
| 2021-07-22 | 71.82 | $63.48 | 3.3M |
| 2021-07-21 | 72.69 | $64.91 | 5.1M |
| 2021-07-20 | 73.49 | $62.57 | 5.5M |
| 2021-07-19 | 74.36 | $61.92 | 7.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
274.96
2026-07-16
Close Price
$301.93
Vol: 815290
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.80
Average
135.24
Maximum
274.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 274.96 | $301.93 | 815290 |
| 2026-07-15 | 272.12 | $292.66 | 4.6M |
| 2026-07-14 | 269.96 | $301.43 | 3.6M |
| 2026-07-13 | 266.65 | $295.79 | 2.9M |
| 2026-07-10 | 263.58 | $280.69 | 1.9M |
| 2026-07-09 | 261.78 | $281.25 | 2.5M |
| 2026-07-08 | 259.73 | $282.88 | 3.9M |
| 2026-07-07 | 257.30 | $266.22 | 2.2M |
| 2026-07-06 | 256.36 | $270.32 | 1.8M |
| 2026-07-02 | 254.89 | $267.76 | 2.1M |
| 2026-07-01 | 253.53 | $269.44 | 2.4M |
| 2026-06-30 | 251.86 | $260.44 | 3.0M |
| 2026-06-29 | 250.95 | $266.32 | 3.1M |
| 2026-06-26 | 249.34 | $259.37 | 8.4M |
| 2026-06-25 | 248.28 | $255.06 | 3.4M |
| 2026-06-24 | 247.57 | $242.43 | 3.5M |
| 2026-06-23 | 248.11 | $243.68 | 3.3M |
| 2026-06-22 | 248.57 | $243.78 | 2.8M |
| 2026-06-18 | 249.08 | $236.30 | 6.1M |
| 2026-06-17 | 250.42 | $239.77 | 2.8M |
| 2026-06-16 | 251.54 | $244.13 | 3.0M |
| 2026-06-15 | 252.32 | $247.16 | 4.3M |
| 2026-06-12 | 252.87 | $258.67 | 2.2M |
| 2026-06-11 | 252.26 | $255.60 | 3.4M |
| 2026-06-10 | 251.90 | $257.99 | 2.5M |
| 2026-06-09 | 251.26 | $253.78 | 2.7M |
| 2026-06-08 | 251.00 | $258.39 | 3.0M |
| 2026-06-05 | 250.22 | $255.82 | 2.4M |
| 2026-06-04 | 249.63 | $258.85 | 2.3M |
| 2026-06-03 | 248.66 | $261.45 | 2.7M |
| 2026-06-02 | 247.31 | $258.26 | 2.4M |
| 2026-06-01 | 246.16 | $252.52 | 2.4M |
| 2026-05-29 | 245.49 | $244.82 | 4.0M |
| 2026-05-28 | 245.56 | $244.85 | 2.6M |
| 2026-05-27 | 245.64 | $240.34 | 2.3M |
| 2026-05-26 | 246.20 | $241.45 | 2.8M |
| 2026-05-22 | 246.70 | $246.96 | 2.5M |
| 2026-05-21 | 246.67 | $241.09 | 3.6M |
| 2026-05-20 | 247.25 | $253.77 | 3.0M |
| 2026-05-19 | 246.57 | $262.62 | 3.8M |
| 2026-05-18 | 244.88 | $258.52 | 3.3M |
| 2026-05-15 | 243.44 | $250.74 | 3.1M |
| 2026-05-14 | 242.68 | $244.77 | 2.2M |
| 2026-05-13 | 242.45 | $244.10 | 2.2M |
| 2026-05-12 | 242.28 | $247.12 | 3.4M |
| 2026-05-11 | 241.77 | $248.13 | 3.0M |
| 2026-05-08 | 241.10 | $241.06 | 3.4M |
| 2026-05-07 | 241.11 | $236.35 | 3.8M |
| 2026-05-06 | 241.61 | $236.69 | 4.4M |
| 2026-05-05 | 242.13 | $253.45 | 2.8M |
| 2026-05-04 | 240.93 | $251.63 | 2.8M |
| 2026-05-01 | 239.81 | $246.87 | 2.5M |
| 2026-04-30 | 239.07 | $252.58 | 3.5M |
| 2026-04-29 | 237.64 | $251.30 | 3.7M |
| 2026-04-28 | 236.20 | $240.27 | 2.5M |
| 2026-04-27 | 235.78 | $238.25 | 2.3M |
| 2026-04-24 | 235.52 | $235.85 | 1.7M |
| 2026-04-23 | 235.48 | $233.83 | 2.4M |
| 2026-04-22 | 235.66 | $234.36 | 2.3M |
| 2026-04-21 | 235.79 | $233.39 | 2.7M |
| 2026-04-20 | 236.04 | $226.28 | 3.3M |
| 2026-04-17 | 237.07 | $223.65 | 7.0M |
| 2026-04-16 | 238.49 | $241.74 | 1.9M |
| 2026-04-15 | 238.14 | $235.00 | 2.3M |
| 2026-04-14 | 238.47 | $235.58 | 2.8M |
| 2026-04-13 | 238.78 | $242.08 | 2.8M |
| 2026-04-10 | 238.43 | $238.82 | 2.9M |
| 2026-04-09 | 238.39 | $235.10 | 3.9M |
| 2026-04-08 | 238.74 | $239.64 | 5.3M |
| 2026-04-07 | 238.64 | $251.49 | 3.6M |
| 2026-04-06 | 237.29 | $245.58 | 1.5M |
| 2026-04-02 | 236.42 | $244.09 | 2.7M |
| 2026-04-01 | 235.61 | $241.46 | 5.1M |
| 2026-03-31 | 234.99 | $247.08 | 3.7M |
| 2026-03-30 | 233.72 | $250.27 | 4.1M |
| 2026-03-27 | 231.98 | $254.32 | 4.5M |
| 2026-03-26 | 229.62 | $248.14 | 4.2M |
| 2026-03-25 | 227.68 | $234.54 | 4.5M |
| 2026-03-24 | 226.95 | $241.75 | 3.7M |
| 2026-03-23 | 225.40 | $237.39 | 3.9M |
| 2026-03-20 | 224.13 | $239.86 | 19.8M |
| 2026-03-19 | 222.48 | $242.07 | 4.2M |
| 2026-03-18 | 220.41 | $238.46 | 3.5M |
| 2026-03-17 | 218.52 | $235.96 | 2.5M |
| 2026-03-16 | 216.68 | $232.57 | 2.6M |
| 2026-03-13 | 215.01 | $230.59 | 4.1M |
| 2026-03-12 | 213.37 | $235.81 | 5.0M |
| 2026-03-11 | 211.00 | $231.05 | 3.8M |
| 2026-03-10 | 208.89 | $217.02 | 4.0M |
| 2026-03-09 | 208.04 | $215.95 | 6.5M |
| 2026-03-06 | 207.20 | $224.63 | 4.3M |
| 2026-03-05 | 205.37 | $228.03 | 6.1M |
| 2026-03-04 | 202.99 | $225.60 | 4.2M |
| 2026-03-03 | 200.61 | $217.71 | 5.4M |
| 2026-03-02 | 198.80 | $214.91 | 5.5M |
| 2026-02-27 | 197.11 | $204.64 | 3.0M |
| 2026-02-26 | 196.32 | $203.79 | 2.3M |
| 2026-02-25 | 195.53 | $199.64 | 2.3M |
| 2026-02-24 | 195.10 | $199.33 | 1.9M |
| 2026-02-23 | 194.65 | $197.39 | 2.0M |
| 2026-02-20 | 194.36 | $200.76 | 2.0M |
| 2026-02-19 | 193.69 | $199.24 | 2.2M |
| 2026-02-18 | 193.11 | $199.46 | 2.1M |
| 2026-02-17 | 192.44 | $197.34 | 2.2M |
| 2026-02-13 | 191.92 | $200.17 | 2.2M |
| 2026-02-12 | 191.05 | $196.91 | 3.2M |
| 2026-02-11 | 190.44 | $203.92 | 2.9M |
| 2026-02-10 | 189.02 | $199.50 | 2.0M |
| 2026-02-09 | 187.91 | $201.38 | 1.9M |
| 2026-02-06 | 186.50 | $202.68 | 2.9M |
| 2026-02-05 | 184.79 | $194.14 | 2.4M |
| 2026-02-04 | 183.81 | $197.41 | 4.5M |
| 2026-02-03 | 182.38 | $192.27 | 5.5M |
| 2026-02-02 | 181.33 | $180.22 | 2.8M |
| 2026-01-30 | 181.45 | $181.43 | 3.3M |
| 2026-01-29 | 181.45 | $182.49 | 6.6M |
| 2026-01-28 | 181.34 | $184.02 | 2.8M |
| 2026-01-27 | 181.06 | $182.91 | 2.4M |
| 2026-01-26 | 180.87 | $183.28 | 3.4M |
| 2026-01-23 | 180.61 | $187.09 | 2.8M |
| 2026-01-22 | 179.93 | $186.89 | 3.0M |
| 2026-01-21 | 179.20 | $188.19 | 3.1M |
| 2026-01-20 | 178.25 | $184.73 | 2.7M |
| 2026-01-16 | 177.57 | $183.46 | 2.4M |
| 2026-01-15 | 176.95 | $184.58 | 2.2M |
| 2026-01-14 | 176.15 | $186.51 | 4.0M |
| 2026-01-13 | 175.06 | $181.74 | 3.1M |
| 2026-01-12 | 174.36 | $179.62 | 3.4M |
| 2026-01-09 | 173.80 | $185.28 | 5.5M |
| 2026-01-08 | 172.59 | $191.32 | 6.0M |
| 2026-01-07 | 170.62 | $183.86 | 7.6M |
| 2026-01-06 | 169.23 | $178.27 | 5.3M |
| 2026-01-05 | 168.28 | $180.57 | 9.1M |
| 2026-01-02 | 166.98 | $165.31 | 1.9M |
| 2025-12-31 | 167.16 | $162.79 | 2.3M |
| 2025-12-30 | 167.62 | $164.86 | 2.6M |
| 2025-12-29 | 167.91 | $165.66 | 2.8M |
| 2025-12-26 | 168.15 | $164.01 | 2.5M |
| 2025-12-24 | 168.58 | $164.47 | 881600 |
| 2025-12-23 | 169.02 | $164.77 | 2.0M |
| 2025-12-22 | 169.46 | $163.55 | 2.8M |
| 2025-12-19 | 170.08 | $162.71 | 6.5M |
| 2025-12-18 | 170.86 | $161.94 | 2.5M |
| 2025-12-17 | 171.80 | $162.91 | 2.9M |
| 2025-12-16 | 172.74 | $162.82 | 4.0M |
| 2025-12-15 | 173.78 | $167.90 | 3.3M |
| 2025-12-12 | 174.40 | $168.30 | 3.2M |
| 2025-12-11 | 175.04 | $171.91 | 2.9M |
| 2025-12-10 | 175.37 | $176.00 | 2.9M |
| 2025-12-09 | 175.30 | $175.32 | 2.0M |
| 2025-12-08 | 175.30 | $173.56 | 2.0M |
| 2025-12-05 | 175.49 | $174.14 | 2.2M |
| 2025-12-04 | 175.63 | $174.95 | 3.3M |
| 2025-12-03 | 175.70 | $177.05 | 3.1M |
| 2025-12-02 | 175.56 | $178.53 | 3.2M |
| 2025-12-01 | 175.24 | $180.54 | 2.6M |
| 2025-11-28 | 174.69 | $176.76 | 936217 |
| 2025-11-26 | 174.47 | $174.47 | 1.8M |
| 2025-11-25 | 174.47 | $174.10 | 2.6M |
| 2025-11-24 | 174.51 | $174.37 | 3.8M |
| 2025-11-21 | 174.52 | $173.45 | 3.7M |
| 2025-11-20 | 174.63 | $170.82 | 4.0M |
| 2025-11-19 | 175.03 | $180.33 | 3.8M |
| 2025-11-18 | 174.48 | $185.43 | 3.4M |
| 2025-11-17 | 173.32 | $178.40 | 3.0M |
| 2025-11-14 | 172.79 | $181.76 | 3.2M |
| 2025-11-13 | 171.85 | $175.78 | 2.3M |
| 2025-11-12 | 171.43 | $177.54 | 1.8M |
| 2025-11-11 | 170.79 | $180.86 | 1.9M |
| 2025-11-10 | 169.73 | $179.18 | 2.1M |
| 2025-11-07 | 168.73 | $175.62 | 2.4M |
| 2025-11-06 | 168.01 | $176.01 | 3.1M |
| 2025-11-05 | 167.17 | $170.14 | 1.8M |
| 2025-11-04 | 166.85 | $169.11 | 2.2M |
| 2025-11-03 | 166.61 | $171.60 | 1.7M |
| 2025-10-31 | 166.09 | $169.56 | 1.7M |
| 2025-10-30 | 165.72 | $170.10 | 1.8M |
| 2025-10-29 | 165.26 | $170.66 | 1.6M |
| 2025-10-28 | 164.70 | $169.34 | 1.7M |
| 2025-10-27 | 164.21 | $174.35 | 2.6M |
| 2025-10-24 | 163.14 | $171.05 | 2.4M |
| 2025-10-23 | 162.31 | $173.13 | 4.7M |
| 2025-10-22 | 161.17 | $161.87 | 3.2M |
| 2025-10-21 | 161.09 | $157.69 | 1.6M |
| 2025-10-20 | 161.45 | $160.17 | 1.4M |
| 2025-10-17 | 161.59 | $157.77 | 2.1M |
| 2025-10-16 | 161.99 | $156.39 | 2.7M |
| 2025-10-15 | 162.58 | $160.98 | 1.8M |
| 2025-10-14 | 162.74 | $162.19 | 2.0M |
| 2025-10-13 | 162.80 | $161.41 | 1.4M |
| 2025-10-10 | 162.95 | $158.02 | 2.4M |
| 2025-10-09 | 163.47 | $162.01 | 1.7M |
| 2025-10-08 | 163.62 | $162.44 | 1.6M |
| 2025-10-07 | 163.75 | $163.17 | 2.2M |
| 2025-10-06 | 163.81 | $163.42 | 2.0M |
| 2025-10-03 | 163.85 | $160.40 | 4.5M |
| 2025-10-02 | 164.21 | $164.70 | 3.9M |
| 2025-10-01 | 164.16 | $167.67 | 2.5M |
| 2025-09-30 | 163.79 | $170.26 | 2.4M |
| 2025-09-29 | 163.11 | $172.14 | 2.6M |
| 2025-09-26 | 162.16 | $175.63 | 3.0M |
| 2025-09-25 | 160.74 | $174.42 | 4.1M |
| 2025-09-24 | 159.30 | $170.83 | 3.5M |
| 2025-09-23 | 158.08 | $170.39 | 4.0M |
| 2025-09-22 | 156.79 | $166.44 | 2.6M |
| 2025-09-19 | 155.77 | $162.62 | 8.1M |
| 2025-09-18 | 155.05 | $163.85 | 2.5M |
| 2025-09-17 | 154.13 | $163.67 | 2.9M |
| 2025-09-16 | 153.12 | $162.64 | 2.9M |
| 2025-09-15 | 152.12 | $157.57 | 2.1M |
| 2025-09-12 | 151.55 | $156.72 | 1.6M |
| 2025-09-11 | 151.00 | $157.59 | 2.6M |
| 2025-09-10 | 150.31 | $158.50 | 4.2M |
| 2025-09-09 | 149.45 | $161.83 | 3.9M |
| 2025-09-08 | 148.14 | $157.36 | 2.5M |
| 2025-09-05 | 147.17 | $156.77 | 2.6M |
| 2025-09-04 | 146.16 | $155.39 | 2.6M |
| 2025-09-03 | 145.19 | $155.38 | 3.1M |
| 2025-09-02 | 144.12 | $154.28 | 3.2M |
| 2025-08-29 | 143.05 | $152.01 | 2.2M |
| 2025-08-28 | 142.11 | $151.16 | 2.1M |
| 2025-08-27 | 141.15 | $150.77 | 2.1M |
| 2025-08-26 | 140.14 | $146.95 | 2.6M |
| 2025-08-25 | 139.43 | $147.11 | 2.0M |
| 2025-08-22 | 138.62 | $145.37 | 2.1M |
| 2025-08-21 | 137.91 | $140.29 | 2.4M |
| 2025-08-20 | 137.65 | $140.51 | 2.1M |
| 2025-08-19 | 137.35 | $137.93 | 1.5M |
| 2025-08-18 | 137.29 | $136.81 | 1.9M |
| 2025-08-15 | 137.34 | $136.80 | 2.0M |
| 2025-08-14 | 137.40 | $135.82 | 1.9M |
| 2025-08-13 | 137.57 | $136.15 | 2.1M |
| 2025-08-12 | 137.72 | $133.38 | 1.8M |
| 2025-08-11 | 138.17 | $131.77 | 2.1M |
| 2025-08-08 | 138.85 | $133.29 | 2.2M |
| 2025-08-07 | 139.43 | $132.59 | 2.1M |
| 2025-08-06 | 140.15 | $133.46 | 2.8M |
| 2025-08-05 | 140.86 | $136.83 | 2.2M |
| 2025-08-04 | 141.28 | $135.04 | 2.9M |
| 2025-08-01 | 141.94 | $133.18 | 2.3M |
| 2025-07-31 | 142.86 | $137.31 | 3.6M |
| 2025-07-30 | 143.45 | $139.37 | 4.6M |
| 2025-07-29 | 143.87 | $144.73 | 3.2M |
| 2025-07-28 | 143.78 | $144.75 | 2.2M |
| 2025-07-25 | 143.68 | $141.97 | 2.8M |
| 2025-07-24 | 143.86 | $140.34 | 6.2M |
| 2025-07-23 | 144.23 | $147.54 | 2.9M |
| 2025-07-22 | 143.89 | $145.11 | 2.8M |
| 2025-07-21 | 143.76 | $146.28 | 2.1M |
| 2025-07-18 | 143.49 | $146.15 | 3.4M |
| 2025-07-17 | 143.21 | $144.67 | 2.4M |
| 2025-07-16 | 143.06 | $143.19 | 4.0M |
| 2025-07-15 | 143.04 | $148.80 | 2.6M |
| 2025-07-14 | 142.44 | $148.87 | 2.6M |
| 2025-07-11 | 141.76 | $153.05 | 3.1M |
| 2025-07-10 | 140.57 | $154.81 | 3.8M |
| 2025-07-09 | 139.07 | $149.07 | 3.3M |
| 2025-07-08 | 138.02 | $148.67 | 7.6M |
| 2025-07-07 | 136.90 | $143.74 | 2.5M |
| 2025-07-03 | 136.18 | $144.58 | 2.2M |
| 2025-07-02 | 135.29 | $142.06 | 3.5M |
| 2025-07-01 | 134.58 | $138.01 | 3.6M |
| 2025-06-30 | 134.22 | $134.42 | 2.4M |
| 2025-06-27 | 134.20 | $134.69 | 8.0M |
| 2025-06-26 | 134.15 | $136.97 | 2.7M |
| 2025-06-25 | 133.85 | $135.72 | 2.3M |
| 2025-06-24 | 133.66 | $135.85 | 3.0M |
| 2025-06-23 | 133.42 | $137.06 | 3.2M |
| 2025-06-20 | 133.04 | $141.10 | 5.4M |
| 2025-06-18 | 132.19 | $139.42 | 2.9M |
| 2025-06-17 | 131.43 | $141.77 | 4.3M |
| 2025-06-16 | 130.34 | $137.76 | 3.4M |
| 2025-06-13 | 129.56 | $134.11 | 3.8M |
| 2025-06-12 | 129.09 | $133.50 | 2.1M |
| 2025-06-11 | 128.62 | $134.06 | 2.4M |
| 2025-06-10 | 128.05 | $131.93 | 2.2M |
| 2025-06-09 | 127.64 | $128.26 | 2.6M |
| 2025-06-06 | 127.58 | $128.35 | 2.6M |
| 2025-06-05 | 127.49 | $126.88 | 1.8M |
| 2025-06-04 | 127.56 | $126.54 | 4.5M |
| 2025-06-03 | 127.67 | $130.95 | 2.3M |
| 2025-06-02 | 127.32 | $128.30 | 2.8M |
| 2025-05-30 | 127.22 | $128.97 | 3.9M |
| 2025-05-29 | 127.03 | $129.16 | 2.6M |
| 2025-05-28 | 126.81 | $126.93 | 3.1M |
| 2025-05-27 | 126.79 | $130.71 | 2.4M |
| 2025-05-23 | 126.38 | $128.55 | 2.1M |
| 2025-05-22 | 126.15 | $128.72 | 3.1M |
| 2025-05-21 | 125.88 | $127.80 | 4.2M |
| 2025-05-20 | 125.68 | $132.21 | 1.9M |
| 2025-05-19 | 125.00 | $134.33 | 2.3M |
| 2025-05-16 | 124.01 | $135.74 | 2.3M |
| 2025-05-15 | 122.78 | $135.37 | 2.2M |
| 2025-05-14 | 121.45 | $134.32 | 2.9M |
| 2025-05-13 | 120.10 | $135.11 | 3.4M |
| 2025-05-12 | 118.52 | $130.49 | 4.1M |
| 2025-05-09 | 117.26 | $122.93 | 2.2M |
| 2025-05-08 | 116.66 | $121.73 | 3.3M |
| 2025-05-07 | 116.13 | $116.95 | 2.5M |
| 2025-05-06 | 116.04 | $117.00 | 3.1M |
| 2025-05-05 | 115.94 | $119.34 | 3.8M |
| 2025-05-02 | 115.58 | $118.93 | 2.6M |
| 2025-05-01 | 115.23 | $114.88 | 4.0M |
| 2025-04-30 | 115.27 | $116.09 | 3.9M |
| 2025-04-29 | 115.18 | $115.52 | 1.4M |
| 2025-04-28 | 115.14 | $114.75 | 2.6M |
| 2025-04-25 | 115.19 | $113.87 | 2.9M |
| 2025-04-24 | 115.32 | $113.36 | 4.8M |
| 2025-04-23 | 115.53 | $114.43 | 3.7M |
| 2025-04-22 | 115.65 | $112.46 | 3.3M |
| 2025-04-21 | 115.98 | $108.84 | 2.3M |
| 2025-04-17 | 116.73 | $110.06 | 2.7M |
| 2025-04-16 | 117.44 | $107.13 | 4.0M |
| 2025-04-15 | 118.52 | $107.55 | 3.1M |
| 2025-04-14 | 119.68 | $110.33 | 3.1M |
| 2025-04-11 | 120.66 | $110.70 | 3.8M |
| 2025-04-10 | 121.71 | $109.01 | 4.9M |
| 2025-04-09 | 123.05 | $115.90 | 7.8M |
| 2025-04-08 | 123.80 | $105.18 | 5.4M |
| 2025-04-07 | 125.76 | $106.67 | 6.6M |
| 2025-04-04 | 127.77 | $104.69 | 7.5M |
| 2025-04-03 | 130.20 | $114.29 | 9.5M |
| 2025-04-02 | 131.87 | $133.62 | 2.4M |
| 2025-04-01 | 131.69 | $133.74 | 2.4M |
| 2025-03-31 | 131.47 | $132.07 | 2.8M |
| 2025-03-28 | 131.41 | $131.48 | 1.9M |
| 2025-03-27 | 131.40 | $133.23 | 2.4M |
| 2025-03-26 | 131.21 | $134.52 | 2.6M |
| 2025-03-25 | 130.86 | $132.00 | 3.1M |
| 2025-03-24 | 130.74 | $131.95 | 4.5M |
| 2025-03-21 | 130.61 | $131.51 | 6.7M |
| 2025-03-20 | 130.51 | $134.83 | 2.9M |
| 2025-03-19 | 130.06 | $133.84 | 4.0M |
| 2025-03-18 | 129.66 | $132.03 | 3.1M |
| 2025-03-17 | 129.41 | $132.95 | 3.5M |
| 2025-03-14 | 129.04 | $129.14 | 2.8M |
| 2025-03-13 | 129.03 | $125.80 | 3.3M |
| 2025-03-12 | 129.37 | $125.18 | 3.5M |
| 2025-03-11 | 129.81 | $123.03 | 3.6M |
| 2025-03-10 | 130.52 | $126.80 | 3.8M |
| 2025-03-07 | 130.91 | $126.85 | 3.1M |
| 2025-03-06 | 131.34 | $126.00 | 4.2M |
| 2025-03-05 | 131.90 | $121.76 | 6.2M |
| 2025-03-04 | 132.97 | $127.61 | 4.3M |
| 2025-03-03 | 133.54 | $128.40 | 3.9M |
| 2025-02-28 | 134.08 | $130.73 | 3.8M |
| 2025-02-27 | 134.43 | $129.63 | 2.4M |
| 2025-02-26 | 134.93 | $130.16 | 4.5M |
| 2025-02-25 | 135.44 | $133.66 | 2.8M |
| 2025-02-24 | 135.62 | $135.06 | 2.9M |
| 2025-02-21 | 135.68 | $134.74 | 2.9M |
| 2025-02-20 | 135.78 | $139.14 | 2.5M |
| 2025-02-19 | 135.43 | $137.15 | 3.5M |
| 2025-02-18 | 135.25 | $138.19 | 2.8M |
| 2025-02-14 | 134.94 | $135.31 | 3.5M |
| 2025-02-13 | 134.90 | $130.99 | 3.5M |
| 2025-02-12 | 135.31 | $130.91 | 3.1M |
| 2025-02-11 | 135.77 | $136.89 | 3.2M |
| 2025-02-10 | 135.65 | $136.81 | 2.5M |
| 2025-02-07 | 135.53 | $133.08 | 2.1M |
| 2025-02-06 | 135.79 | $134.29 | 4.1M |
| 2025-02-05 | 135.95 | $140.54 | 2.6M |
| 2025-02-04 | 135.46 | $142.99 | 4.5M |
| 2025-02-03 | 134.67 | $136.18 | 4.2M |
| 2025-01-31 | 134.51 | $133.00 | 3.4M |
| 2025-01-30 | 134.67 | $135.42 | 3.8M |
| 2025-01-29 | 134.59 | $139.48 | 2.6M |
| 2025-01-28 | 134.08 | $138.13 | 2.9M |
| 2025-01-27 | 133.65 | $141.31 | 2.9M |
| 2025-01-24 | 132.85 | $139.63 | 2.8M |
| 2025-01-23 | 132.13 | $140.71 | 3.9M |
| 2025-01-22 | 131.23 | $135.08 | 4.0M |
| 2025-01-21 | 130.83 | $139.53 | 2.7M |
| 2025-01-17 | 129.91 | $141.05 | 2.5M |
| 2025-01-16 | 128.74 | $139.37 | 3.2M |
| 2025-01-15 | 127.62 | $137.91 | 4.3M |
| 2025-01-14 | 126.53 | $134.06 | 3.0M |
| 2025-01-13 | 125.74 | $133.35 | 5.2M |
| 2025-01-10 | 124.94 | $127.15 | 3.0M |
| 2025-01-08 | 124.71 | $125.19 | 2.3M |
| 2025-01-07 | 124.66 | $123.99 | 2.8M |
| 2025-01-06 | 124.73 | $122.12 | 2.2M |
| 2025-01-03 | 125.00 | $124.26 | 1.9M |
| 2025-01-02 | 125.08 | $123.15 | 2.1M |
| 2024-12-31 | 125.28 | $122.59 | 2.7M |
| 2024-12-30 | 125.57 | $119.59 | 2.9M |
| 2024-12-27 | 126.20 | $119.58 | 1.7M |
| 2024-12-26 | 126.89 | $119.68 | 1.9M |
| 2024-12-24 | 127.65 | $118.84 | 1.2M |
| 2024-12-23 | 128.58 | $118.65 | 2.8M |
| 2024-12-20 | 129.62 | $118.59 | 7.6M |
| 2024-12-19 | 130.79 | $118.93 | 5.1M |
| 2024-12-18 | 132.03 | $121.74 | 4.3M |
| 2024-12-17 | 133.12 | $124.89 | 3.7M |
| 2024-12-16 | 133.98 | $125.07 | 4.4M |
| 2024-12-13 | 134.92 | $129.14 | 1.7M |
| 2024-12-12 | 135.53 | $129.68 | 2.1M |
| 2024-12-11 | 136.15 | $133.29 | 2.3M |
| 2024-12-10 | 136.45 | $132.32 | 2.7M |
| 2024-12-09 | 136.88 | $134.55 | 2.7M |
| 2024-12-06 | 137.13 | $131.52 | 2.0M |
| 2024-12-05 | 137.72 | $133.05 | 2.5M |
| 2024-12-04 | 138.21 | $134.07 | 2.5M |
| 2024-12-03 | 138.64 | $137.47 | 2.1M |
| 2024-12-02 | 138.77 | $140.14 | 2.8M |
| 2024-11-29 | 138.62 | $139.08 | 1.6M |
| 2024-11-27 | 138.57 | $138.56 | 1.9M |
| 2024-11-26 | 138.57 | $139.80 | 1.7M |
| 2024-11-25 | 138.45 | $139.82 | 4.2M |
| 2024-11-22 | 138.30 | $140.91 | 2.4M |
| 2024-11-21 | 138.03 | $141.11 | 1.6M |
| 2024-11-20 | 137.70 | $141.20 | 2.7M |
| 2024-11-19 | 137.33 | $142.01 | 2.5M |
| 2024-11-18 | 136.84 | $144.01 | 2.5M |
| 2024-11-15 | 136.09 | $140.16 | 2.3M |
| 2024-11-14 | 135.66 | $140.02 | 2.5M |
| 2024-11-13 | 135.20 | $139.56 | 2.3M |
| 2024-11-12 | 134.74 | $137.02 | 1.7M |
| 2024-11-11 | 134.50 | $138.02 | 1.8M |
| 2024-11-08 | 134.13 | $136.69 | 1.7M |
| 2024-11-07 | 133.86 | $136.11 | 2.1M |
| 2024-11-06 | 133.62 | $138.71 | 3.3M |
| 2024-11-05 | 133.09 | $132.06 | 2.5M |
| 2024-11-04 | 133.19 | $129.95 | 2.4M |
| 2024-11-01 | 133.54 | $128.22 | 2.2M |
| 2024-10-31 | 134.10 | $129.76 | 3.0M |
| 2024-10-30 | 134.55 | $128.73 | 2.5M |
| 2024-10-29 | 135.16 | $127.88 | 3.9M |
| 2024-10-28 | 135.93 | $132.26 | 2.5M |
| 2024-10-25 | 136.32 | $132.40 | 2.1M |
| 2024-10-24 | 136.73 | $131.36 | 3.8M |
| 2024-10-23 | 137.29 | $132.89 | 3.4M |
| 2024-10-22 | 137.76 | $135.71 | 2.0M |
| 2024-10-21 | 137.97 | $135.50 | 2.3M |
| 2024-10-18 | 138.23 | $137.04 | 2.1M |
| 2024-10-17 | 138.36 | $136.65 | 2.3M |
| 2024-10-16 | 138.54 | $135.52 | 1.5M |
| 2024-10-15 | 138.86 | $134.65 | 3.2M |
| 2024-10-14 | 139.30 | $141.17 | 1.4M |
| 2024-10-11 | 139.10 | $142.34 | 1.6M |
| 2024-10-10 | 138.76 | $142.71 | 2.3M |
| 2024-10-09 | 138.35 | $139.36 | 2.4M |
| 2024-10-08 | 138.24 | $136.34 | 4.2M |
| 2024-10-07 | 138.44 | $143.98 | 2.0M |
| 2024-10-04 | 137.86 | $142.42 | 2.9M |
| 2024-10-03 | 137.38 | $144.03 | 5.2M |
| 2024-10-02 | 136.68 | $135.68 | 3.0M |
| 2024-10-01 | 136.78 | $137.47 | 3.2M |
| 2024-09-30 | 136.71 | $135.03 | 2.6M |
| 2024-09-27 | 136.89 | $135.97 | 2.9M |
| 2024-09-26 | 136.99 | $136.62 | 6.3M |
| 2024-09-25 | 137.03 | $132.81 | 3.0M |
| 2024-09-24 | 137.47 | $132.82 | 3.1M |
| 2024-09-23 | 137.96 | $135.18 | 2.8M |
| 2024-09-20 | 138.25 | $134.46 | 7.4M |
| 2024-09-19 | 138.65 | $138.69 | 2.5M |
| 2024-09-18 | 138.65 | $136.66 | 2.7M |
| 2024-09-17 | 138.85 | $135.80 | 2.4M |
| 2024-09-16 | 139.18 | $133.75 | 2.2M |
| 2024-09-13 | 139.75 | $134.26 | 2.1M |
| 2024-09-12 | 140.32 | $134.12 | 2.5M |
| 2024-09-11 | 140.98 | $132.90 | 5.0M |
| 2024-09-10 | 141.83 | $136.09 | 3.0M |
| 2024-09-09 | 142.43 | $134.16 | 2.9M |
| 2024-09-06 | 143.30 | $134.19 | 3.5M |
| 2024-09-05 | 144.26 | $135.52 | 3.3M |
| 2024-09-04 | 145.18 | $139.63 | 2.6M |
| 2024-09-03 | 145.77 | $141.37 | 3.2M |
| 2024-08-30 | 146.23 | $146.73 | 3.4M |
| 2024-08-29 | 146.18 | $141.81 | 2.3M |
| 2024-08-28 | 146.64 | $141.05 | 2.1M |
| 2024-08-27 | 147.22 | $140.93 | 2.0M |
| 2024-08-26 | 147.89 | $143.09 | 2.8M |
| 2024-08-23 | 148.39 | $145.87 | 1.5M |
| 2024-08-22 | 148.66 | $143.43 | 1.2M |
| 2024-08-21 | 149.21 | $143.87 | 2.7M |
| 2024-08-20 | 149.77 | $141.26 | 4.1M |
| 2024-08-19 | 150.66 | $148.22 | 2.6M |
| 2024-08-16 | 150.92 | $149.82 | 2.0M |
| 2024-08-15 | 151.04 | $149.30 | 1.9M |
| 2024-08-14 | 151.22 | $147.82 | 2.7M |
| 2024-08-13 | 151.58 | $147.54 | 2.5M |
| 2024-08-12 | 152.00 | $151.49 | 1.6M |
| 2024-08-09 | 152.06 | $151.08 | 1.6M |
| 2024-08-08 | 152.16 | $151.61 | 2.0M |
| 2024-08-07 | 152.22 | $148.27 | 2.1M |
| 2024-08-06 | 152.63 | $148.85 | 2.5M |
| 2024-08-05 | 153.03 | $147.64 | 2.7M |
| 2024-08-02 | 153.60 | $148.56 | 3.5M |
| 2024-08-01 | 154.13 | $156.45 | 2.4M |
| 2024-07-31 | 153.88 | $161.72 | 2.7M |
| 2024-07-30 | 153.06 | $163.48 | 3.0M |
| 2024-07-29 | 151.96 | $157.45 | 2.7M |
| 2024-07-26 | 151.38 | $159.12 | 3.2M |
| 2024-07-25 | 150.57 | $157.00 | 4.2M |
| 2024-07-24 | 149.89 | $148.82 | 3.8M |
| 2024-07-23 | 150.00 | $146.87 | 1.8M |
| 2024-07-22 | 150.33 | $149.02 | 2.4M |
| 2024-07-19 | 150.47 | $148.33 | 1.6M |
| 2024-07-18 | 150.70 | $147.78 | 2.3M |
| 2024-07-17 | 151.00 | $150.05 | 4.2M |
| 2024-07-16 | 151.11 | $148.83 | 2.5M |
| 2024-07-15 | 151.34 | $148.75 | 2.4M |
| 2024-07-12 | 151.62 | $147.92 | 2.3M |
| 2024-07-11 | 152.01 | $146.64 | 2.1M |
| 2024-07-10 | 152.57 | $144.90 | 2.6M |
| 2024-07-09 | 153.38 | $146.30 | 3.0M |
| 2024-07-08 | 154.12 | $147.96 | 2.5M |
| 2024-07-05 | 154.77 | $152.78 | 2.4M |
| 2024-07-03 | 154.98 | $158.50 | 1.5M |
| 2024-07-02 | 154.61 | $157.96 | 2.9M |
| 2024-07-01 | 154.26 | $157.98 | 2.2M |
| 2024-06-28 | 153.87 | $156.76 | 3.9M |
| 2024-06-27 | 153.57 | $154.04 | 2.5M |
| 2024-06-26 | 153.52 | $153.58 | 3.8M |
| 2024-06-25 | 153.51 | $153.79 | 4.9M |
| 2024-06-24 | 153.48 | $150.73 | 2.9M |
| 2024-06-21 | 153.77 | $150.21 | 7.1M |
| 2024-06-20 | 154.14 | $152.47 | 3.2M |
| 2024-06-18 | 154.32 | $149.94 | 2.6M |
| 2024-06-17 | 154.78 | $151.11 | 1.8M |
| 2024-06-14 | 155.17 | $150.07 | 2.6M |
| 2024-06-13 | 155.70 | $149.82 | 2.7M |
| 2024-06-12 | 156.32 | $148.38 | 3.8M |
| 2024-06-11 | 157.16 | $153.60 | 2.1M |
| 2024-06-10 | 157.53 | $154.59 | 2.3M |
| 2024-06-07 | 157.84 | $154.43 | 2.0M |
| 2024-06-06 | 158.20 | $155.77 | 2.0M |
| 2024-06-05 | 158.46 | $154.04 | 1.9M |
| 2024-06-04 | 158.92 | $155.38 | 3.0M |
| 2024-06-03 | 159.30 | $153.94 | 2.9M |
| 2024-05-31 | 159.86 | $157.14 | 4.9M |
| 2024-05-30 | 160.15 | $150.90 | 4.0M |
| 2024-05-29 | 161.12 | $155.69 | 3.8M |
| 2024-05-28 | 161.69 | $163.57 | 1.9M |
| 2024-05-24 | 161.49 | $162.42 | 1.8M |
| 2024-05-23 | 161.39 | $162.56 | 2.3M |
| 2024-05-22 | 161.27 | $162.00 | 2.5M |
| 2024-05-21 | 161.19 | $162.39 | 2.2M |
| 2024-05-20 | 161.07 | $163.78 | 3.1M |
| 2024-05-17 | 160.78 | $166.06 | 4.1M |
| 2024-05-16 | 160.23 | $158.50 | 2.6M |
| 2024-05-15 | 160.41 | $157.71 | 2.8M |
| 2024-05-14 | 160.69 | $155.93 | 2.4M |
| 2024-05-13 | 161.20 | $155.93 | 1.5M |
| 2024-05-10 | 161.75 | $156.13 | 2.0M |
| 2024-05-09 | 162.34 | $158.87 | 1.7M |
| 2024-05-08 | 162.71 | $157.07 | 2.8M |
| 2024-05-07 | 163.30 | $156.67 | 2.3M |
| 2024-05-06 | 164.00 | $158.20 | 2.1M |
| 2024-05-03 | 164.61 | $156.84 | 2.4M |
| 2024-05-02 | 165.43 | $157.34 | 2.4M |
| 2024-05-01 | 166.28 | $155.66 | 4.0M |
| 2024-04-30 | 167.39 | $159.87 | 4.1M |
| 2024-04-29 | 168.19 | $167.51 | 2.1M |
| 2024-04-26 | 168.26 | $165.80 | 2.1M |
| 2024-04-25 | 168.52 | $167.13 | 3.3M |
| 2024-04-24 | 168.66 | $167.00 | 2.4M |
| 2024-04-23 | 168.84 | $167.54 | 2.0M |
| 2024-04-22 | 168.97 | $165.90 | 2.1M |
| 2024-04-19 | 169.30 | $163.89 | 2.4M |
| 2024-04-18 | 169.87 | $162.49 | 3.1M |
| 2024-04-17 | 170.64 | $167.28 | 2.5M |
| 2024-04-16 | 171.00 | $168.99 | 2.1M |
| 2024-04-15 | 171.21 | $170.67 | 2.4M |
| 2024-04-12 | 171.27 | $173.54 | 2.5M |
| 2024-04-11 | 171.03 | $177.04 | 2.4M |
| 2024-04-10 | 170.39 | $175.70 | 3.5M |
| 2024-04-09 | 169.83 | $176.26 | 3.5M |
| 2024-04-08 | 169.16 | $180.89 | 2.5M |
| 2024-04-05 | 167.92 | $183.39 | 2.4M |
| 2024-04-04 | 166.29 | $180.61 | 3.2M |
| 2024-04-03 | 164.79 | $180.37 | 4.1M |
| 2024-04-02 | 163.15 | $177.22 | 3.2M |
| 2024-04-01 | 161.67 | $172.64 | 2.8M |
| 2024-03-28 | 160.51 | $170.69 | 3.3M |
| 2024-03-27 | 159.44 | $167.81 | 3.1M |
| 2024-03-26 | 158.56 | $167.25 | 3.0M |
| 2024-03-25 | 157.64 | $168.49 | 2.8M |
| 2024-03-22 | 156.50 | $169.64 | 3.5M |
| 2024-03-21 | 155.12 | $170.98 | 3.7M |
| 2024-03-20 | 153.45 | $169.57 | 4.0M |
| 2024-03-19 | 151.75 | $167.39 | 4.0M |
| 2024-03-18 | 150.11 | $166.29 | 4.4M |
| 2024-03-15 | 148.40 | $163.70 | 9.1M |
| 2024-03-14 | 146.79 | $159.39 | 3.6M |
| 2024-03-13 | 145.47 | $158.63 | 4.8M |
| 2024-03-12 | 144.08 | $150.73 | 3.0M |
| 2024-03-11 | 143.38 | $150.54 | 2.8M |
| 2024-03-08 | 142.63 | $149.53 | 2.1M |
| 2024-03-07 | 141.90 | $149.03 | 3.6M |
| 2024-03-06 | 141.15 | $144.44 | 2.9M |
| 2024-03-05 | 140.80 | $144.31 | 2.7M |
| 2024-03-04 | 140.44 | $144.70 | 4.3M |
| 2024-03-01 | 139.99 | $143.28 | 2.0M |
| 2024-02-29 | 139.64 | $141.46 | 4.2M |
| 2024-02-28 | 139.45 | $139.21 | 3.9M |
| 2024-02-27 | 139.47 | $142.98 | 3.0M |
| 2024-02-26 | 139.10 | $145.09 | 3.4M |
| 2024-02-23 | 138.47 | $141.58 | 2.5M |
| 2024-02-22 | 138.15 | $139.78 | 3.5M |
| 2024-02-21 | 137.98 | $137.15 | 3.1M |
| 2024-02-20 | 138.06 | $135.03 | 4.1M |
| 2024-02-16 | 138.38 | $139.54 | 3.0M |
| 2024-02-15 | 138.26 | $141.99 | 2.7M |
| 2024-02-14 | 137.87 | $141.04 | 4.1M |
| 2024-02-13 | 137.53 | $141.57 | 2.7M |
| 2024-02-12 | 137.11 | $142.53 | 2.8M |
| 2024-02-09 | 136.54 | $143.06 | 3.8M |
| 2024-02-08 | 135.85 | $141.80 | 2.7M |
| 2024-02-07 | 135.23 | $141.18 | 3.0M |
| 2024-02-06 | 134.60 | $137.83 | 7.3M |
| 2024-02-05 | 134.26 | $140.41 | 3.5M |
| 2024-02-02 | 133.61 | $137.85 | 3.6M |
| 2024-02-01 | 133.17 | $138.29 | 4.7M |
| 2024-01-31 | 132.63 | $138.90 | 4.3M |
| 2024-01-30 | 131.97 | $141.89 | 4.3M |
| 2024-01-29 | 130.92 | $138.38 | 3.5M |
| 2024-01-26 | 130.14 | $137.91 | 5.3M |
| 2024-01-25 | 129.32 | $134.46 | 5.3M |
| 2024-01-24 | 128.78 | $130.15 | 3.1M |
| 2024-01-23 | 128.63 | $129.11 | 2.9M |
| 2024-01-22 | 128.58 | $129.12 | 2.9M |
| 2024-01-19 | 128.53 | $128.16 | 3.0M |
| 2024-01-18 | 128.57 | $125.96 | 2.6M |
| 2024-01-17 | 128.84 | $126.31 | 2.8M |
| 2024-01-16 | 129.11 | $129.30 | 3.5M |
| 2024-01-12 | 129.08 | $131.50 | 3.3M |
| 2024-01-11 | 128.83 | $128.00 | 2.4M |
| 2024-01-10 | 128.92 | $124.77 | 2.7M |
| 2024-01-09 | 129.35 | $127.17 | 2.3M |
| 2024-01-08 | 129.58 | $129.27 | 2.8M |
| 2024-01-05 | 129.62 | $129.00 | 3.0M |
| 2024-01-04 | 129.68 | $130.31 | 2.6M |
| 2024-01-03 | 129.62 | $133.74 | 3.1M |
| 2024-01-02 | 129.18 | $130.66 | 2.6M |
| 2023-12-29 | 129.03 | $130.00 | 2.0M |
| 2023-12-28 | 128.93 | $130.09 | 1.7M |
| 2023-12-27 | 128.80 | $131.82 | 1.4M |
| 2023-12-26 | 128.48 | $133.19 | 1.8M |
| 2023-12-22 | 127.99 | $132.20 | 2.3M |
| 2023-12-21 | 127.55 | $131.92 | 3.0M |
| 2023-12-20 | 127.09 | $132.54 | 4.5M |
| 2023-12-19 | 126.51 | $133.60 | 3.7M |
| 2023-12-18 | 125.77 | $131.92 | 3.6M |
| 2023-12-15 | 125.12 | $128.57 | 9.6M |
| 2023-12-14 | 124.75 | $129.18 | 4.4M |
| 2023-12-13 | 124.29 | $124.80 | 4.2M |
| 2023-12-12 | 124.24 | $120.90 | 4.0M |
| 2023-12-11 | 124.59 | $123.48 | 3.3M |
| 2023-12-08 | 124.70 | $122.74 | 2.2M |
| 2023-12-07 | 124.91 | $122.07 | 3.3M |
| 2023-12-06 | 125.21 | $122.73 | 3.5M |
| 2023-12-05 | 125.47 | $125.65 | 3.1M |
| 2023-12-04 | 125.45 | $126.46 | 3.0M |
| 2023-12-01 | 125.34 | $126.38 | 2.5M |
| 2023-11-30 | 125.23 | $125.36 | 4.5M |
| 2023-11-29 | 125.22 | $124.08 | 3.2M |
| 2023-11-28 | 125.34 | $125.24 | 2.0M |
| 2023-11-27 | 125.35 | $125.61 | 2.5M |
| 2023-11-24 | 125.32 | $124.96 | 1.2M |
| 2023-11-22 | 125.36 | $125.36 | 2.6M |
| 2023-11-21 | 125.36 | $123.17 | 2.4M |
| 2023-11-20 | 125.59 | $124.73 | 2.3M |
| 2023-11-17 | 125.69 | $124.11 | 3.1M |
| 2023-11-16 | 125.85 | $121.92 | 3.4M |
| 2023-11-15 | 126.26 | $126.70 | 3.2M |
| 2023-11-14 | 126.22 | $126.08 | 2.8M |
| 2023-11-13 | 126.23 | $124.27 | 2.8M |
| 2023-11-10 | 126.44 | $122.67 | 3.0M |
| 2023-11-09 | 126.84 | $119.92 | 2.6M |
| 2023-11-08 | 127.57 | $121.58 | 3.3M |
| 2023-11-07 | 128.20 | $123.05 | 2.6M |
| 2023-11-06 | 128.74 | $125.82 | 2.1M |
| 2023-11-03 | 129.04 | $126.43 | 3.3M |
| 2023-11-02 | 129.32 | $128.96 | 3.6M |
| 2023-11-01 | 129.36 | $127.73 | 3.7M |
| 2023-10-31 | 129.53 | $127.00 | 3.9M |
| 2023-10-30 | 129.79 | $124.24 | 2.9M |
| 2023-10-27 | 130.38 | $123.56 | 3.7M |
| 2023-10-26 | 131.10 | $125.36 | 4.0M |
| 2023-10-25 | 131.70 | $126.86 | 3.1M |
| 2023-10-24 | 132.21 | $128.80 | 2.9M |
| 2023-10-23 | 132.57 | $130.73 | 2.7M |
| 2023-10-20 | 132.76 | $131.18 | 3.1M |
| 2023-10-19 | 132.93 | $132.42 | 3.0M |
| 2023-10-18 | 132.98 | $134.03 | 3.8M |
| 2023-10-17 | 132.87 | $130.72 | 2.3M |
| 2023-10-16 | 133.10 | $129.20 | 2.9M |
| 2023-10-13 | 133.51 | $126.05 | 3.8M |
| 2023-10-12 | 134.30 | $126.23 | 4.0M |
| 2023-10-11 | 135.14 | $129.60 | 3.0M |
| 2023-10-10 | 135.73 | $130.21 | 4.0M |
| 2023-10-09 | 136.31 | $126.95 | 3.8M |
| 2023-10-06 | 137.29 | $126.53 | 2.8M |
| 2023-10-05 | 138.43 | $127.48 | 3.4M |
| 2023-10-04 | 139.58 | $128.67 | 4.1M |
| 2023-10-03 | 140.73 | $133.58 | 5.8M |
| 2023-10-02 | 141.48 | $138.09 | 4.1M |
| 2023-09-29 | 141.84 | $141.71 | 4.3M |
| 2023-09-28 | 141.85 | $147.18 | 3.6M |
| 2023-09-27 | 141.29 | $143.95 | 3.6M |
| 2023-09-26 | 141.01 | $141.58 | 4.9M |
| 2023-09-25 | 140.95 | $146.54 | 3.2M |
| 2023-09-22 | 140.36 | $145.27 | 4.1M |
| 2023-09-21 | 139.84 | $146.30 | 6.8M |
| 2023-09-20 | 139.16 | $142.97 | 3.7M |
| 2023-09-19 | 138.76 | $142.66 | 4.6M |
| 2023-09-18 | 138.35 | $146.28 | 4.4M |
| 2023-09-15 | 137.52 | $143.68 | 8.1M |
| 2023-09-14 | 136.87 | $145.95 | 3.7M |
| 2023-09-13 | 135.91 | $145.48 | 3.2M |
| 2023-09-12 | 134.91 | $146.26 | 4.3M |
| 2023-09-11 | 133.71 | $143.74 | 5.6M |
| 2023-09-08 | 132.66 | $142.06 | 5.1M |
| 2023-09-07 | 131.67 | $136.25 | 3.7M |
| 2023-09-06 | 131.18 | $134.03 | 3.2M |
| 2023-09-05 | 130.89 | $133.12 | 3.0M |
| 2023-09-01 | 130.65 | $133.58 | 3.0M |
| 2023-08-31 | 130.34 | $129.90 | 4.2M |
| 2023-08-30 | 130.39 | $131.45 | 3.2M |
| 2023-08-29 | 130.28 | $131.39 | 3.0M |
| 2023-08-28 | 130.16 | $131.60 | 2.7M |
| 2023-08-25 | 130.01 | $133.12 | 5.2M |
| 2023-08-24 | 129.68 | $129.46 | 2.8M |
| 2023-08-23 | 129.70 | $129.37 | 4.0M |
| 2023-08-22 | 129.74 | $130.89 | 2.6M |
| 2023-08-21 | 129.62 | $131.16 | 3.7M |
| 2023-08-18 | 129.45 | $133.58 | 3.0M |
| 2023-08-17 | 129.02 | $132.02 | 3.3M |
| 2023-08-16 | 128.70 | $130.94 | 3.5M |
| 2023-08-15 | 128.47 | $131.14 | 5.0M |
| 2023-08-14 | 128.19 | $136.50 | 3.4M |
| 2023-08-11 | 127.31 | $139.06 | 3.4M |
| 2023-08-10 | 126.08 | $134.86 | 3.7M |
| 2023-08-09 | 125.15 | $133.95 | 3.9M |
| 2023-08-08 | 124.23 | $131.34 | 4.1M |
| 2023-08-07 | 123.48 | $129.29 | 3.0M |
| 2023-08-04 | 122.86 | $126.89 | 2.7M |
| 2023-08-03 | 122.44 | $125.60 | 3.4M |
| 2023-08-02 | 122.11 | $126.31 | 4.2M |
| 2023-08-01 | 121.67 | $128.77 | 3.4M |
| 2023-07-31 | 120.92 | $128.91 | 4.4M |
| 2023-07-28 | 120.08 | $129.07 | 3.0M |
| 2023-07-27 | 119.13 | $125.47 | 4.4M |
| 2023-07-26 | 118.46 | $126.18 | 3.8M |
| 2023-07-25 | 117.65 | $124.54 | 3.4M |
| 2023-07-24 | 116.93 | $125.71 | 4.4M |
| 2023-07-21 | 116.00 | $122.99 | 3.6M |
| 2023-07-20 | 115.27 | $120.73 | 3.9M |
| 2023-07-19 | 114.69 | $118.02 | 2.8M |
| 2023-07-18 | 114.34 | $115.42 | 2.9M |
| 2023-07-17 | 114.23 | $113.71 | 3.0M |
| 2023-07-14 | 114.28 | $113.48 | 2.3M |
| 2023-07-13 | 114.37 | $115.51 | 3.0M |
| 2023-07-12 | 114.25 | $115.04 | 3.0M |
| 2023-07-11 | 114.16 | $115.95 | 3.7M |
| 2023-07-10 | 113.97 | $112.61 | 4.2M |
| 2023-07-07 | 114.12 | $114.88 | 4.6M |
| 2023-07-06 | 114.04 | $113.46 | 4.2M |
| 2023-07-05 | 114.10 | $116.75 | 2.8M |
| 2023-07-03 | 113.82 | $117.43 | 1.5M |
| 2023-06-30 | 113.44 | $117.30 | 3.0M |
| 2023-06-29 | 113.03 | $116.61 | 2.3M |
| 2023-06-28 | 112.65 | $115.69 | 2.5M |
| 2023-06-27 | 112.33 | $115.35 | 3.7M |
| 2023-06-26 | 112.02 | $112.99 | 3.2M |
| 2023-06-23 | 111.91 | $111.30 | 5.7M |
| 2023-06-22 | 111.98 | $110.39 | 3.1M |
| 2023-06-21 | 112.15 | $111.62 | 3.8M |
| 2023-06-20 | 112.20 | $110.96 | 4.1M |
| 2023-06-16 | 112.33 | $114.21 | 9.9M |
| 2023-06-15 | 112.13 | $114.03 | 3.9M |
| 2023-06-14 | 111.94 | $111.83 | 3.4M |
| 2023-06-13 | 111.95 | $113.08 | 3.7M |
| 2023-06-12 | 111.83 | $113.08 | 4.1M |
| 2023-06-09 | 111.70 | $113.39 | 3.1M |
| 2023-06-08 | 111.52 | $112.44 | 5.2M |
| 2023-06-07 | 111.42 | $113.52 | 5.1M |
| 2023-06-06 | 111.20 | $109.27 | 3.9M |
| 2023-06-05 | 111.40 | $107.39 | 4.6M |
| 2023-06-02 | 111.82 | $109.27 | 4.7M |
| 2023-06-01 | 112.09 | $105.93 | 5.2M |
| 2023-05-31 | 112.74 | $107.04 | 11.1M |
| 2023-05-30 | 113.34 | $111.66 | 3.5M |
| 2023-05-26 | 113.52 | $113.82 | 3.1M |
| 2023-05-25 | 113.49 | $113.18 | 4.4M |
| 2023-05-24 | 113.52 | $114.79 | 4.2M |
| 2023-05-23 | 113.39 | $112.50 | 5.6M |
| 2023-05-22 | 113.48 | $112.79 | 3.8M |
| 2023-05-19 | 113.55 | $111.27 | 3.7M |
| 2023-05-18 | 113.79 | $111.55 | 4.7M |
| 2023-05-17 | 114.03 | $112.10 | 4.2M |
| 2023-05-16 | 114.23 | $109.64 | 5.0M |
| 2023-05-15 | 114.71 | $112.91 | 4.6M |
| 2023-05-12 | 114.90 | $110.52 | 3.5M |
| 2023-05-11 | 115.36 | $110.66 | 4.4M |
| 2023-05-10 | 115.86 | $111.01 | 6.5M |
| 2023-05-09 | 116.37 | $108.40 | 4.1M |
| 2023-05-08 | 117.21 | $107.38 | 3.2M |
| 2023-05-05 | 118.24 | $107.04 | 3.9M |
| 2023-05-04 | 119.42 | $104.31 | 5.1M |
| 2023-05-03 | 121.01 | $107.06 | 4.9M |
| 2023-05-02 | 122.48 | $110.78 | 4.6M |
| 2023-05-01 | 123.71 | $115.41 | 3.1M |
| 2023-04-28 | 124.59 | $114.67 | 4.0M |
| 2023-04-27 | 125.63 | $114.64 | 7.7M |
| 2023-04-26 | 126.79 | $116.64 | 5.7M |
| 2023-04-25 | 127.86 | $117.85 | 4.1M |
| 2023-04-24 | 128.91 | $120.00 | 5.3M |
| 2023-04-21 | 129.85 | $119.63 | 6.6M |
| 2023-04-20 | 130.92 | $122.95 | 4.0M |
| 2023-04-19 | 131.76 | $124.40 | 4.4M |
| 2023-04-18 | 132.54 | $127.11 | 3.8M |
| 2023-04-17 | 133.11 | $128.30 | 3.5M |
| 2023-04-14 | 133.61 | $131.86 | 2.5M |
| 2023-04-13 | 133.80 | $133.13 | 3.2M |
| 2023-04-12 | 133.87 | $133.72 | 3.0M |
| 2023-04-11 | 133.88 | $136.71 | 2.5M |
| 2023-04-10 | 133.58 | $135.10 | 2.4M |
| 2023-04-06 | 133.43 | $132.59 | 3.2M |
| 2023-04-05 | 133.51 | $135.09 | 8.0M |
| 2023-04-04 | 133.35 | $127.43 | 8.9M |
| 2023-04-03 | 133.97 | $138.53 | 6.3M |
| 2023-03-31 | 133.49 | $139.60 | 3.3M |
| 2023-03-30 | 132.85 | $137.02 | 3.3M |
| 2023-03-29 | 132.41 | $136.95 | 4.5M |
| 2023-03-28 | 131.93 | $136.02 | 4.1M |
| 2023-03-27 | 131.50 | $131.88 | 4.0M |
| 2023-03-24 | 131.46 | $129.26 | 4.4M |
| 2023-03-23 | 131.69 | $130.38 | 3.8M |
| 2023-03-22 | 131.83 | $131.77 | 3.9M |
| 2023-03-21 | 131.83 | $132.19 | 6.4M |
| 2023-03-20 | 131.80 | $128.91 | 5.3M |
| 2023-03-17 | 132.10 | $126.37 | 13.8M |
| 2023-03-16 | 132.70 | $127.17 | 7.0M |
| 2023-03-15 | 133.29 | $124.33 | 8.8M |
| 2023-03-14 | 134.23 | $131.62 | 4.7M |
| 2023-03-13 | 134.50 | $128.11 | 5.2M |
| 2023-03-10 | 135.18 | $132.16 | 3.9M |
| 2023-03-09 | 135.49 | $132.28 | 4.9M |
| 2023-03-08 | 135.83 | $132.77 | 5.0M |
| 2023-03-07 | 136.15 | $136.96 | 3.6M |
| 2023-03-06 | 136.07 | $139.69 | 3.4M |
| 2023-03-03 | 135.69 | $141.17 | 3.7M |
| 2023-03-02 | 135.11 | $139.23 | 3.5M |
| 2023-03-01 | 134.68 | $139.29 | 5.0M |
| 2023-02-28 | 134.19 | $131.73 | 5.4M |
| 2023-02-27 | 134.45 | $135.05 | 2.9M |
| 2023-02-24 | 134.39 | $132.75 | 3.0M |
| 2023-02-23 | 134.56 | $132.43 | 2.6M |
| 2023-02-22 | 134.78 | $130.69 | 3.2M |
| 2023-02-21 | 135.21 | $132.20 | 3.3M |
| 2023-02-17 | 135.53 | $129.61 | 3.4M |
| 2023-02-16 | 136.15 | $133.97 | 2.6M |
| 2023-02-15 | 136.38 | $136.37 | 4.0M |
| 2023-02-14 | 136.38 | $139.69 | 3.0M |
| 2023-02-13 | 136.04 | $139.80 | 3.1M |
| 2023-02-10 | 135.64 | $140.73 | 4.8M |
| 2023-02-09 | 135.10 | $132.62 | 3.8M |
| 2023-02-08 | 135.37 | $134.12 | 5.0M |
| 2023-02-07 | 135.50 | $134.52 | 3.6M |
| 2023-02-06 | 135.60 | $128.09 | 4.4M |
| 2023-02-03 | 136.39 | $131.73 | 3.0M |
| 2023-02-02 | 136.88 | $133.05 | 4.2M |
| 2023-02-01 | 137.28 | $136.23 | 4.2M |
| 2023-01-31 | 137.39 | $140.03 | 5.4M |
| 2023-01-30 | 137.12 | $140.19 | 3.0M |
| 2023-01-27 | 136.79 | $143.21 | 3.6M |
| 2023-01-26 | 136.12 | $149.96 | 4.7M |
| 2023-01-25 | 134.66 | $143.35 | 3.0M |
| 2023-01-24 | 133.75 | $145.03 | 3.1M |
| 2023-01-23 | 132.56 | $143.08 | 3.9M |
| 2023-01-20 | 131.45 | $142.73 | 3.7M |
| 2023-01-19 | 130.26 | $138.47 | 3.2M |
| 2023-01-18 | 129.40 | $135.52 | 3.6M |
| 2023-01-17 | 128.75 | $137.61 | 2.8M |
| 2023-01-13 | 127.82 | $136.13 | 2.6M |
| 2023-01-12 | 126.95 | $135.32 | 3.3M |
| 2023-01-11 | 126.07 | $133.60 | 4.2M |
| 2023-01-10 | 125.27 | $132.01 | 3.5M |
| 2023-01-09 | 124.56 | $128.58 | 4.4M |
| 2023-01-06 | 124.14 | $127.56 | 4.8M |
| 2023-01-05 | 123.78 | $126.59 | 5.0M |
| 2023-01-04 | 123.49 | $119.62 | 3.3M |
| 2023-01-03 | 123.89 | $120.04 | 3.7M |
| 2022-12-30 | 124.30 | $126.86 | 2.0M |
| 2022-12-29 | 124.03 | $126.32 | 2.5M |
| 2022-12-28 | 123.79 | $125.35 | 3.9M |
| 2022-12-27 | 123.62 | $126.41 | 3.5M |
| 2022-12-23 | 123.33 | $124.37 | 3.3M |
| 2022-12-22 | 123.22 | $119.62 | 3.0M |
| 2022-12-21 | 123.60 | $122.68 | 3.0M |
| 2022-12-20 | 123.70 | $121.88 | 3.2M |
| 2022-12-19 | 123.89 | $119.71 | 3.3M |
| 2022-12-16 | 124.33 | $119.37 | 6.9M |
| 2022-12-15 | 124.85 | $119.92 | 3.2M |
| 2022-12-14 | 125.37 | $119.73 | 3.6M |
| 2022-12-13 | 125.96 | $120.53 | 3.8M |
| 2022-12-12 | 126.54 | $120.66 | 5.8M |
| 2022-12-09 | 127.15 | $114.65 | 5.0M |
| 2022-12-08 | 128.47 | $116.90 | 5.0M |
| 2022-12-07 | 129.69 | $120.19 | 5.0M |
| 2022-12-06 | 130.69 | $118.86 | 4.5M |
| 2022-12-05 | 131.93 | $120.96 | 5.1M |
| 2022-12-02 | 133.09 | $127.07 | 5.5M |
| 2022-12-01 | 133.72 | $132.03 | 4.6M |
| 2022-11-30 | 133.90 | $133.62 | 8.3M |
| 2022-11-29 | 133.93 | $135.20 | 4.1M |
| 2022-11-28 | 133.79 | $134.84 | 3.4M |
| 2022-11-25 | 133.68 | $138.40 | 998236 |
| 2022-11-23 | 133.19 | $139.21 | 2.9M |
| 2022-11-22 | 132.55 | $141.98 | 3.1M |
| 2022-11-21 | 131.56 | $135.96 | 3.9M |
| 2022-11-18 | 131.10 | $137.62 | 3.4M |
| 2022-11-17 | 130.41 | $137.91 | 2.9M |
| 2022-11-16 | 129.62 | $135.53 | 4.6M |
| 2022-11-15 | 129.00 | $140.71 | 4.8M |
| 2022-11-14 | 127.77 | $136.80 | 4.6M |
| 2022-11-11 | 126.82 | $133.96 | 4.4M |
| 2022-11-10 | 126.07 | $132.45 | 2.9M |
| 2022-11-09 | 125.40 | $128.00 | 4.1M |
| 2022-11-08 | 125.12 | $132.25 | 3.7M |
| 2022-11-07 | 124.37 | $131.78 | 3.8M |
| 2022-11-04 | 123.59 | $128.72 | 3.2M |
| 2022-11-03 | 123.05 | $129.71 | 3.2M |
| 2022-11-02 | 122.35 | $125.83 | 4.1M |
| 2022-11-01 | 121.98 | $130.00 | 4.0M |
| 2022-10-31 | 121.14 | $125.55 | 4.3M |
| 2022-10-28 | 120.68 | $125.98 | 3.5M |
| 2022-10-27 | 120.12 | $128.27 | 3.5M |
| 2022-10-26 | 119.26 | $126.74 | 3.3M |
| 2022-10-25 | 118.47 | $126.80 | 4.4M |
| 2022-10-24 | 117.60 | $129.22 | 4.6M |
| 2022-10-21 | 116.37 | $127.74 | 3.4M |
| 2022-10-20 | 115.18 | $124.44 | 4.2M |
| 2022-10-19 | 114.20 | $123.96 | 4.7M |
| 2022-10-18 | 113.17 | $117.70 | 4.9M |
| 2022-10-17 | 112.70 | $115.50 | 3.7M |
| 2022-10-14 | 112.40 | $114.12 | 3.7M |
| 2022-10-13 | 112.22 | $120.86 | 4.5M |
| 2022-10-12 | 111.31 | $115.20 | 4.3M |
| 2022-10-11 | 110.90 | $109.69 | 2.9M |
| 2022-10-10 | 111.03 | $110.86 | 3.5M |
| 2022-10-07 | 111.05 | $113.78 | 4.6M |
| 2022-10-06 | 110.76 | $119.22 | 2.9M |
| 2022-10-05 | 109.87 | $118.09 | 4.2M |
| 2022-10-04 | 109.01 | $117.58 | 4.3M |
| 2022-10-03 | 108.10 | $112.31 | 4.0M |
| 2022-09-30 | 107.66 | $106.85 | 3.7M |
| 2022-09-29 | 107.75 | $107.24 | 3.2M |
| 2022-09-28 | 107.80 | $108.80 | 4.1M |
| 2022-09-27 | 107.70 | $101.17 | 3.3M |
| 2022-09-26 | 108.38 | $97.89 | 4.7M |
| 2022-09-23 | 109.49 | $100.57 | 5.8M |
| 2022-09-22 | 110.42 | $107.59 | 3.0M |
| 2022-09-21 | 110.72 | $105.53 | 4.3M |
| 2022-09-20 | 111.27 | $107.42 | 4.2M |
| 2022-09-19 | 111.68 | $104.67 | 3.5M |
| 2022-09-16 | 112.41 | $104.46 | 10.3M |
| 2022-09-15 | 113.25 | $105.16 | 6.4M |
| 2022-09-14 | 114.10 | $109.59 | 5.0M |
| 2022-09-13 | 114.58 | $111.33 | 2.9M |
| 2022-09-12 | 114.92 | $114.25 | 2.5M |
| 2022-09-09 | 114.99 | $113.32 | 2.6M |
| 2022-09-08 | 115.16 | $111.93 | 2.7M |
| 2022-09-07 | 115.50 | $112.62 | 3.1M |
| 2022-09-06 | 115.81 | $112.78 | 2.6M |
| 2022-09-02 | 116.13 | $113.82 | 3.8M |
| 2022-09-01 | 116.37 | $110.64 | 4.5M |
| 2022-08-31 | 116.97 | $117.12 | 4.7M |
| 2022-08-30 | 116.96 | $118.03 | 4.0M |
| 2022-08-29 | 116.84 | $123.42 | 3.3M |
| 2022-08-26 | 116.15 | $121.88 | 3.1M |
| 2022-08-25 | 115.55 | $123.36 | 4.0M |
| 2022-08-24 | 114.73 | $122.12 | 3.4M |
| 2022-08-23 | 113.95 | $122.11 | 3.2M |
| 2022-08-22 | 113.09 | $119.13 | 2.8M |
| 2022-08-19 | 112.45 | $118.55 | 2.7M |
| 2022-08-18 | 111.81 | $118.79 | 4.5M |
| 2022-08-17 | 111.08 | $117.75 | 4.1M |
| 2022-08-16 | 110.37 | $113.31 | 3.4M |
| 2022-08-15 | 110.07 | $111.95 | 3.8M |
| 2022-08-12 | 109.87 | $115.19 | 2.4M |
| 2022-08-11 | 109.31 | $114.09 | 3.8M |
| 2022-08-10 | 108.80 | $111.76 | 4.4M |
| 2022-08-09 | 108.49 | $110.67 | 3.5M |
| 2022-08-08 | 108.26 | $106.39 | 3.0M |
| 2022-08-05 | 108.46 | $104.99 | 3.7M |
| 2022-08-04 | 108.83 | $104.33 | 5.5M |
| 2022-08-03 | 109.30 | $107.81 | 5.1M |
| 2022-08-02 | 109.46 | $112.99 | 4.3M |
| 2022-08-01 | 109.08 | $110.65 | 4.0M |
| 2022-07-29 | 108.92 | $110.77 | 6.1M |
| 2022-07-28 | 108.72 | $109.51 | 6.9M |
| 2022-07-27 | 108.64 | $111.50 | 4.2M |
| 2022-07-26 | 108.34 | $107.63 | 2.9M |
| 2022-07-25 | 108.41 | $109.32 | 3.7M |
| 2022-07-22 | 108.32 | $104.02 | 3.9M |
| 2022-07-21 | 108.77 | $104.15 | 4.9M |
| 2022-07-20 | 109.26 | $109.28 | 2.7M |
| 2022-07-19 | 109.26 | $108.74 | 2.9M |
| 2022-07-18 | 109.31 | $106.31 | 3.1M |
| 2022-07-15 | 109.63 | $104.59 | 2.8M |
| 2022-07-14 | 110.16 | $100.78 | 5.1M |
| 2022-07-13 | 111.14 | $102.39 | 3.1M |
| 2022-07-12 | 112.06 | $104.86 | 3.2M |
| 2022-07-11 | 112.82 | $107.79 | 2.9M |
| 2022-07-08 | 113.35 | $107.03 | 3.7M |
| 2022-07-07 | 114.02 | $106.34 | 4.4M |
| 2022-07-06 | 114.83 | $101.71 | 5.5M |
| 2022-07-05 | 116.21 | $103.59 | 5.3M |
| 2022-07-01 | 117.54 | $107.98 | 4.4M |
| 2022-06-30 | 118.54 | $106.28 | 6.1M |
| 2022-06-29 | 119.83 | $108.85 | 5.6M |
| 2022-06-28 | 120.99 | $116.25 | 8.6M |
| 2022-06-27 | 121.49 | $112.24 | 8.9M |
| 2022-06-24 | 122.46 | $103.93 | 15.1M |
| 2022-06-23 | 124.41 | $104.53 | 10.4M |
| 2022-06-22 | 126.50 | $113.13 | 8.3M |
| 2022-06-21 | 127.91 | $116.47 | 8.8M |
| 2022-06-17 | 129.12 | $112.44 | 15.5M |
| 2022-06-16 | 130.87 | $118.74 | 10.8M |
| 2022-06-15 | 132.15 | $128.30 | 8.5M |
| 2022-06-14 | 132.55 | $133.75 | 5.2M |
| 2022-06-13 | 132.43 | $131.61 | 6.4M |
| 2022-06-10 | 132.51 | $140.51 | 4.8M |
| 2022-06-09 | 131.67 | $143.41 | 4.3M |
| 2022-06-08 | 130.44 | $143.77 | 5.8M |
| 2022-06-07 | 129.03 | $145.08 | 5.6M |
| 2022-06-06 | 127.34 | $138.69 | 4.5M |
| 2022-06-03 | 126.15 | $135.42 | 4.9M |
| 2022-06-02 | 125.17 | $133.62 | 4.5M |
| 2022-06-01 | 124.28 | $132.55 | 4.0M |
| 2022-05-31 | 123.41 | $129.60 | 6.3M |
| 2022-05-27 | 122.76 | $131.81 | 4.5M |
| 2022-05-26 | 121.81 | $128.12 | 4.9M |
| 2022-05-25 | 121.14 | $127.34 | 5.7M |
| 2022-05-24 | 120.49 | $124.21 | 3.7M |
| 2022-05-23 | 120.10 | $123.96 | 5.3M |
| 2022-05-20 | 119.69 | $122.98 | 5.1M |
| 2022-05-19 | 119.35 | $124.26 | 5.4M |
| 2022-05-18 | 118.83 | $124.68 | 5.4M |
| 2022-05-17 | 118.22 | $128.06 | 5.2M |
| 2022-05-16 | 117.18 | $127.78 | 4.6M |
| 2022-05-13 | 116.06 | $124.70 | 3.8M |
| 2022-05-12 | 115.15 | $120.41 | 3.8M |
| 2022-05-11 | 114.60 | $120.42 | 5.0M |
| 2022-05-10 | 113.99 | $120.97 | 7.0M |
| 2022-05-09 | 113.25 | $118.45 | 8.2M |
| 2022-05-06 | 112.71 | $129.18 | 4.4M |
| 2022-05-05 | 110.97 | $125.83 | 5.8M |
| 2022-05-04 | 109.41 | $128.23 | 8.3M |
| 2022-05-03 | 107.43 | $121.40 | 5.8M |
| 2022-05-02 | 105.96 | $116.60 | 6.7M |
| 2022-04-29 | 104.84 | $111.48 | 6.0M |
| 2022-04-28 | 104.14 | $115.53 | 6.4M |
| 2022-04-27 | 102.94 | $109.51 | 5.5M |
| 2022-04-26 | 102.24 | $105.14 | 6.7M |
| 2022-04-25 | 101.94 | $100.88 | 6.7M |
| 2022-04-22 | 102.05 | $103.05 | 3.8M |
| 2022-04-21 | 101.95 | $104.91 | 4.0M |
| 2022-04-20 | 101.63 | $108.07 | 3.3M |
| 2022-04-19 | 100.96 | $107.74 | 5.1M |
| 2022-04-18 | 100.24 | $110.35 | 4.8M |
| 2022-04-14 | 99.18 | $104.86 | 3.8M |
| 2022-04-13 | 98.58 | $103.94 | 3.9M |
| 2022-04-12 | 98.02 | $100.79 | 4.2M |
| 2022-04-11 | 97.72 | $100.90 | 3.7M |
| 2022-04-08 | 97.39 | $103.22 | 3.3M |
| 2022-04-07 | 96.78 | $103.33 | 3.7M |
| 2022-04-06 | 96.09 | $103.30 | 4.0M |
| 2022-04-05 | 95.33 | $101.46 | 3.8M |
| 2022-04-04 | 94.68 | $100.74 | 2.7M |
| 2022-04-01 | 94.04 | $101.27 | 3.3M |
| 2022-03-31 | 93.28 | $101.54 | 5.3M |
| 2022-03-30 | 92.41 | $100.50 | 4.2M |
| 2022-03-29 | 91.56 | $96.68 | 2.9M |
| 2022-03-28 | 91.02 | $96.37 | 3.1M |
| 2022-03-25 | 90.46 | $97.25 | 3.2M |
| 2022-03-24 | 89.75 | $96.44 | 3.4M |
| 2022-03-23 | 89.04 | $95.52 | 4.0M |
| 2022-03-22 | 88.36 | $93.59 | 3.5M |
| 2022-03-21 | 87.81 | $94.26 | 4.7M |
| 2022-03-18 | 87.13 | $90.43 | 7.6M |
| 2022-03-17 | 86.79 | $89.09 | 4.2M |
| 2022-03-16 | 86.54 | $84.94 | 3.4M |
| 2022-03-15 | 86.71 | $84.41 | 6.2M |
| 2022-03-14 | 86.95 | $90.55 | 4.7M |
| 2022-03-11 | 86.58 | $91.67 | 6.8M |
| 2022-03-10 | 86.04 | $89.58 | 4.5M |
| 2022-03-09 | 85.67 | $87.14 | 7.8M |
| 2022-03-08 | 85.51 | $90.54 | 10.8M |
| 2022-03-07 | 84.98 | $84.01 | 5.6M |
| 2022-03-04 | 85.08 | $85.98 | 5.9M |
| 2022-03-03 | 84.99 | $84.19 | 3.4M |
| 2022-03-02 | 85.07 | $83.62 | 4.9M |
| 2022-03-01 | 85.23 | $80.63 | 5.8M |
| 2022-02-28 | 85.71 | $83.51 | 6.2M |
| 2022-02-25 | 85.94 | $84.87 | 3.3M |
| 2022-02-24 | 86.05 | $83.84 | 5.8M |
| 2022-02-23 | 86.29 | $86.35 | 3.5M |
| 2022-02-22 | 86.28 | $85.84 | 3.6M |
| 2022-02-18 | 86.33 | $86.72 | 2.7M |
| 2022-02-17 | 86.29 | $87.04 | 3.0M |
| 2022-02-16 | 86.21 | $88.04 | 4.9M |
| 2022-02-15 | 86.01 | $88.53 | 3.6M |
| 2022-02-14 | 85.75 | $89.72 | 4.3M |
| 2022-02-11 | 85.33 | $92.00 | 6.4M |
| 2022-02-10 | 84.63 | $89.89 | 5.2M |
| 2022-02-09 | 84.08 | $88.84 | 2.5M |
| 2022-02-08 | 83.57 | $88.49 | 3.1M |
| 2022-02-07 | 83.06 | $89.63 | 5.2M |
| 2022-02-04 | 82.36 | $86.70 | 3.7M |
| 2022-02-03 | 81.91 | $85.09 | 3.1M |
| 2022-02-02 | 81.57 | $86.61 | 4.8M |
| 2022-02-01 | 81.04 | $86.55 | 6.0M |
| 2022-01-31 | 80.46 | $82.97 | 4.6M |
| 2022-01-28 | 80.20 | $81.41 | 4.6M |
| 2022-01-27 | 80.07 | $81.98 | 5.8M |
| 2022-01-26 | 79.87 | $81.30 | 4.1M |
| 2022-01-25 | 79.72 | $81.16 | 4.9M |
| 2022-01-24 | 79.57 | $78.59 | 5.1M |
| 2022-01-21 | 79.67 | $79.29 | 6.0M |
| 2022-01-20 | 79.71 | $81.41 | 3.9M |
| 2022-01-19 | 79.53 | $84.21 | 2.8M |
| 2022-01-18 | 79.04 | $85.64 | 3.5M |
| 2022-01-14 | 78.35 | $85.20 | 3.1M |
| 2022-01-13 | 77.63 | $83.36 | 3.0M |
| 2022-01-12 | 77.02 | $84.37 | 3.2M |
| 2022-01-11 | 76.25 | $83.85 | 4.2M |
| 2022-01-10 | 75.45 | $81.03 | 4.0M |
| 2022-01-07 | 74.86 | $81.00 | 3.7M |
| 2022-01-06 | 74.22 | $80.16 | 4.2M |
| 2022-01-05 | 73.59 | $78.20 | 4.0M |
| 2022-01-04 | 73.11 | $78.51 | 4.2M |
| 2022-01-03 | 72.54 | $77.14 | 3.6M |
| 2021-12-31 | 72.05 | $75.11 | 2.5M |
| 2021-12-30 | 71.73 | $74.28 | 2.2M |
| 2021-12-29 | 71.46 | $74.65 | 2.8M |
| 2021-12-28 | 71.13 | $74.50 | 2.8M |
| 2021-12-27 | 70.77 | $73.13 | 2.2M |
| 2021-12-23 | 70.52 | $71.73 | 3.6M |
| 2021-12-22 | 70.40 | $71.30 | 1.9M |
| 2021-12-21 | 70.30 | $71.32 | 4.6M |
| 2021-12-20 | 70.19 | $68.69 | 4.4M |
| 2021-12-17 | 70.35 | $68.69 | 5.2M |
| 2021-12-16 | 70.53 | $68.75 | 3.0M |
| 2021-12-15 | 70.72 | $68.24 | 3.1M |
| 2021-12-14 | 70.98 | $68.19 | 2.7M |
| 2021-12-13 | 71.27 | $68.22 | 2.9M |
| 2021-12-10 | 71.59 | $70.85 | 2.2M |
| 2021-12-09 | 71.67 | $70.31 | 3.2M |
| 2021-12-08 | 71.81 | $70.72 | 2.7M |
| 2021-12-07 | 71.93 | $71.63 | 3.4M |
| 2021-12-06 | 71.96 | $70.41 | 2.6M |
| 2021-12-03 | 72.12 | $69.71 | 4.1M |
| 2021-12-02 | 72.37 | $71.17 | 5.2M |
| 2021-12-01 | 72.50 | $67.31 | 5.9M |
| 2021-11-30 | 73.05 | $66.94 | 9.9M |
| 2021-11-29 | 73.69 | $68.17 | 3.9M |
| 2021-11-26 | 74.27 | $68.01 | 5.7M |
| 2021-11-24 | 74.93 | $72.95 | 3.6M |
| 2021-11-23 | 75.14 | $72.55 | 3.4M |
| 2021-11-22 | 75.41 | $70.65 | 3.6M |
| 2021-11-19 | 75.91 | $69.07 | 5.5M |
| 2021-11-18 | 76.63 | $72.96 | 4.0M |
| 2021-11-17 | 77.02 | $73.45 | 4.2M |
| 2021-11-16 | 77.39 | $77.94 | 4.5M |
| 2021-11-15 | 77.34 | $77.35 | 4.3M |
| 2021-11-12 | 77.34 | $76.58 | 2.8M |
| 2021-11-11 | 77.42 | $77.22 | 2.7M |
| 2021-11-10 | 77.44 | $76.86 | 3.5M |
| 2021-11-09 | 77.50 | $78.25 | 3.5M |
| 2021-11-08 | 77.42 | $77.78 | 2.7M |
| 2021-11-05 | 77.38 | $77.92 | 3.5M |
| 2021-11-04 | 77.32 | $76.35 | 3.5M |
| 2021-11-03 | 77.42 | $75.88 | 4.4M |
| 2021-11-02 | 77.59 | $75.86 | 3.9M |
| 2021-11-01 | 77.77 | $78.02 | 3.4M |
| 2021-10-29 | 77.74 | $77.33 | 4.8M |
| 2021-10-28 | 77.79 | $78.46 | 3.4M |
| 2021-10-27 | 77.72 | $78.67 | 3.2M |
| 2021-10-26 | 77.61 | $81.88 | 2.4M |
| 2021-10-25 | 77.17 | $82.69 | 2.7M |
| 2021-10-22 | 76.58 | $80.99 | 3.9M |
| 2021-10-21 | 76.12 | $82.00 | 4.6M |
| 2021-10-20 | 75.50 | $81.04 | 3.9M |
| 2021-10-19 | 74.92 | $80.15 | 3.6M |
| 2021-10-18 | 74.37 | $78.13 | 3.5M |
| 2021-10-15 | 73.97 | $78.66 | 2.6M |
| 2021-10-14 | 73.48 | $79.17 | 2.5M |
| 2021-10-13 | 72.88 | $78.14 | 3.1M |
| 2021-10-12 | 72.33 | $78.92 | 2.6M |
| 2021-10-11 | 71.63 | $77.80 | 4.0M |
| 2021-10-08 | 70.98 | $78.60 | 3.5M |
| 2021-10-07 | 70.18 | $75.90 | 3.9M |
| 2021-10-06 | 69.58 | $75.37 | 4.5M |
| 2021-10-05 | 68.97 | $74.30 | 4.8M |
| 2021-10-04 | 68.41 | $75.02 | 4.1M |
| 2021-10-01 | 67.71 | $73.62 | 5.1M |
| 2021-09-30 | 67.09 | $70.57 | 4.1M |
| 2021-09-29 | 66.72 | $70.31 | 2.8M |
| 2021-09-28 | 66.34 | $71.17 | 4.7M |
| 2021-09-27 | 65.84 | $70.78 | 5.0M |
| 2021-09-24 | 65.32 | $67.63 | 2.3M |
| 2021-09-23 | 65.07 | $67.17 | 3.4M |
| 2021-09-22 | 64.85 | $65.32 | 4.7M |
| 2021-09-21 | 64.80 | $63.32 | 3.0M |
| 2021-09-20 | 64.96 | $62.97 | 3.8M |
| 2021-09-17 | 65.17 | $65.60 | 4.8M |
| 2021-09-16 | 65.12 | $65.46 | 2.3M |
| 2021-09-15 | 65.09 | $66.51 | 4.0M |
| 2021-09-14 | 64.94 | $64.70 | 3.0M |
| 2021-09-13 | 64.96 | $66.18 | 4.4M |
| 2021-09-10 | 64.83 | $63.41 | 3.2M |
| 2021-09-09 | 64.98 | $63.54 | 2.8M |
| 2021-09-08 | 65.14 | $63.70 | 3.4M |
| 2021-09-07 | 65.29 | $65.52 | 3.0M |
| 2021-09-03 | 65.26 | $64.70 | 2.1M |
| 2021-09-02 | 65.32 | $65.20 | 3.5M |
| 2021-09-01 | 65.34 | $63.95 | 5.2M |
| 2021-08-31 | 65.48 | $66.31 | 6.1M |
| 2021-08-30 | 65.39 | $66.02 | 2.7M |
| 2021-08-27 | 65.33 | $67.11 | 3.2M |
| 2021-08-26 | 65.14 | $65.46 | 2.7M |
| 2021-08-25 | 65.11 | $66.34 | 3.1M |
| 2021-08-24 | 64.98 | $65.23 | 3.8M |
| 2021-08-23 | 64.95 | $63.11 | 4.8M |
| 2021-08-20 | 65.14 | $60.20 | 4.9M |
| 2021-08-19 | 65.66 | $60.24 | 5.3M |
| 2021-08-18 | 66.23 | $62.24 | 3.1M |
| 2021-08-17 | 66.66 | $63.51 | 3.3M |
| 2021-08-16 | 66.99 | $64.54 | 3.0M |
| 2021-08-13 | 67.24 | $66.25 | 1.9M |
| 2021-08-12 | 67.35 | $67.25 | 1.9M |
| 2021-08-11 | 67.36 | $66.84 | 4.9M |
| 2021-08-10 | 67.41 | $66.90 | 3.7M |
| 2021-08-09 | 67.47 | $66.00 | 2.7M |
| 2021-08-06 | 67.62 | $66.50 | 2.9M |
| 2021-08-05 | 67.74 | $65.71 | 3.3M |
| 2021-08-04 | 67.95 | $64.18 | 6.1M |
| 2021-08-03 | 68.35 | $69.01 | 4.4M |
| 2021-08-02 | 68.28 | $66.40 | 4.4M |
| 2021-07-30 | 68.48 | $66.97 | 3.6M |
| 2021-07-29 | 68.64 | $67.64 | 4.5M |
| 2021-07-28 | 68.74 | $67.30 | 4.6M |
| 2021-07-27 | 68.90 | $65.58 | 4.8M |
| 2021-07-26 | 69.25 | $65.54 | 3.8M |
| 2021-07-23 | 69.64 | $63.71 | 4.0M |
| 2021-07-22 | 70.26 | $63.48 | 3.3M |
| 2021-07-21 | 70.97 | $64.91 | 5.1M |
| 2021-07-20 | 71.61 | $62.57 | 5.5M |
| 2021-07-19 | 72.56 | $61.92 | 7.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
278.66
2026-07-16
Close Price
$301.93
Vol: 815290
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.39
Average
135.68
Maximum
278.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 278.66 | $301.93 | 815290 |
| 2026-07-15 | 275.14 | $292.66 | 4.6M |
| 2026-07-14 | 272.29 | $301.43 | 3.6M |
| 2026-07-13 | 268.40 | $295.79 | 2.9M |
| 2026-07-10 | 264.85 | $280.69 | 1.9M |
| 2026-07-09 | 262.64 | $281.25 | 2.5M |
| 2026-07-08 | 260.24 | $282.88 | 3.9M |
| 2026-07-07 | 257.57 | $266.22 | 2.2M |
| 2026-07-06 | 256.43 | $270.32 | 1.8M |
| 2026-07-02 | 254.85 | $267.76 | 2.1M |
| 2026-07-01 | 253.49 | $269.44 | 2.4M |
| 2026-06-30 | 251.91 | $260.44 | 3.0M |
| 2026-06-29 | 251.15 | $266.32 | 3.1M |
| 2026-06-26 | 249.73 | $259.37 | 8.4M |
| 2026-06-25 | 248.90 | $255.06 | 3.4M |
| 2026-06-24 | 248.41 | $242.43 | 3.5M |
| 2026-06-23 | 249.12 | $243.68 | 3.3M |
| 2026-06-22 | 249.73 | $243.78 | 2.8M |
| 2026-06-18 | 250.31 | $236.30 | 6.1M |
| 2026-06-17 | 251.69 | $239.77 | 2.8M |
| 2026-06-16 | 252.85 | $244.13 | 3.0M |
| 2026-06-15 | 253.66 | $247.16 | 4.3M |
| 2026-06-12 | 254.20 | $258.67 | 2.2M |
| 2026-06-11 | 253.58 | $255.60 | 3.4M |
| 2026-06-10 | 253.19 | $257.99 | 2.5M |
| 2026-06-09 | 252.53 | $253.78 | 2.7M |
| 2026-06-08 | 252.23 | $258.39 | 3.0M |
| 2026-06-05 | 251.42 | $255.82 | 2.4M |
| 2026-06-04 | 250.76 | $258.85 | 2.3M |
| 2026-06-03 | 249.71 | $261.45 | 2.7M |
| 2026-06-02 | 248.37 | $258.26 | 2.4M |
| 2026-06-01 | 247.30 | $252.52 | 2.4M |
| 2026-05-29 | 246.75 | $244.82 | 4.0M |
| 2026-05-28 | 246.98 | $244.85 | 2.6M |
| 2026-05-27 | 247.23 | $240.34 | 2.3M |
| 2026-05-26 | 247.90 | $241.45 | 2.8M |
| 2026-05-22 | 248.46 | $246.96 | 2.5M |
| 2026-05-21 | 248.44 | $241.09 | 3.6M |
| 2026-05-20 | 248.95 | $253.77 | 3.0M |
| 2026-05-19 | 248.15 | $262.62 | 3.8M |
| 2026-05-18 | 246.38 | $258.52 | 3.3M |
| 2026-05-15 | 244.84 | $250.74 | 3.1M |
| 2026-05-14 | 243.91 | $244.77 | 2.2M |
| 2026-05-13 | 243.54 | $244.10 | 2.2M |
| 2026-05-12 | 243.18 | $247.12 | 3.4M |
| 2026-05-11 | 242.49 | $248.13 | 3.0M |
| 2026-05-08 | 241.67 | $241.06 | 3.4M |
| 2026-05-07 | 241.51 | $236.35 | 3.8M |
| 2026-05-06 | 241.79 | $236.69 | 4.4M |
| 2026-05-05 | 242.06 | $253.45 | 2.8M |
| 2026-05-04 | 240.72 | $251.63 | 2.8M |
| 2026-05-01 | 239.52 | $246.87 | 2.5M |
| 2026-04-30 | 238.77 | $252.58 | 3.5M |
| 2026-04-29 | 237.42 | $251.30 | 3.7M |
| 2026-04-28 | 236.17 | $240.27 | 2.5M |
| 2026-04-27 | 236.02 | $238.25 | 2.3M |
| 2026-04-24 | 236.13 | $235.85 | 1.7M |
| 2026-04-23 | 236.54 | $233.83 | 2.4M |
| 2026-04-22 | 237.14 | $234.36 | 2.3M |
| 2026-04-21 | 237.72 | $233.39 | 2.7M |
| 2026-04-20 | 238.42 | $226.28 | 3.3M |
| 2026-04-17 | 239.86 | $223.65 | 7.0M |
| 2026-04-16 | 241.63 | $241.74 | 1.9M |
| 2026-04-15 | 241.67 | $235.00 | 2.3M |
| 2026-04-14 | 242.35 | $235.58 | 2.8M |
| 2026-04-13 | 242.97 | $242.08 | 2.8M |
| 2026-04-10 | 242.91 | $238.82 | 2.9M |
| 2026-04-09 | 243.15 | $235.10 | 3.9M |
| 2026-04-08 | 243.72 | $239.64 | 5.3M |
| 2026-04-07 | 243.75 | $251.49 | 3.6M |
| 2026-04-06 | 242.48 | $245.58 | 1.5M |
| 2026-04-02 | 241.68 | $244.09 | 2.7M |
| 2026-04-01 | 240.94 | $241.46 | 5.1M |
| 2026-03-31 | 240.38 | $247.08 | 3.7M |
| 2026-03-30 | 239.14 | $250.27 | 4.1M |
| 2026-03-27 | 237.43 | $254.32 | 4.5M |
| 2026-03-26 | 235.10 | $248.14 | 4.2M |
| 2026-03-25 | 233.15 | $234.54 | 4.5M |
| 2026-03-24 | 232.32 | $241.75 | 3.7M |
| 2026-03-23 | 230.61 | $237.39 | 3.9M |
| 2026-03-20 | 229.12 | $239.86 | 19.8M |
| 2026-03-19 | 227.21 | $242.07 | 4.2M |
| 2026-03-18 | 224.88 | $238.46 | 3.5M |
| 2026-03-17 | 222.72 | $235.96 | 2.5M |
| 2026-03-16 | 220.60 | $232.57 | 2.6M |
| 2026-03-13 | 218.66 | $230.59 | 4.1M |
| 2026-03-12 | 216.74 | $235.81 | 5.0M |
| 2026-03-11 | 214.18 | $231.05 | 3.8M |
| 2026-03-10 | 211.91 | $217.02 | 4.0M |
| 2026-03-09 | 210.91 | $215.95 | 6.5M |
| 2026-03-06 | 209.95 | $224.63 | 4.3M |
| 2026-03-05 | 208.02 | $228.03 | 6.1M |
| 2026-03-04 | 205.61 | $225.60 | 4.2M |
| 2026-03-03 | 203.28 | $217.71 | 5.4M |
| 2026-03-02 | 201.53 | $214.91 | 5.5M |
| 2026-02-27 | 199.88 | $204.64 | 3.0M |
| 2026-02-26 | 199.10 | $203.79 | 2.3M |
| 2026-02-25 | 198.31 | $199.64 | 2.3M |
| 2026-02-24 | 197.83 | $199.33 | 1.9M |
| 2026-02-23 | 197.31 | $197.39 | 2.0M |
| 2026-02-20 | 196.92 | $200.76 | 2.0M |
| 2026-02-19 | 196.15 | $199.24 | 2.2M |
| 2026-02-18 | 195.47 | $199.46 | 2.1M |
| 2026-02-17 | 194.70 | $197.34 | 2.2M |
| 2026-02-13 | 194.06 | $200.17 | 2.2M |
| 2026-02-12 | 193.08 | $196.91 | 3.2M |
| 2026-02-11 | 192.36 | $203.92 | 2.9M |
| 2026-02-10 | 190.87 | $199.50 | 2.0M |
| 2026-02-09 | 189.70 | $201.38 | 1.9M |
| 2026-02-06 | 188.28 | $202.68 | 2.9M |
| 2026-02-05 | 186.68 | $194.14 | 2.4M |
| 2026-02-04 | 185.84 | $197.41 | 4.5M |
| 2026-02-03 | 184.60 | $192.27 | 5.5M |
| 2026-02-02 | 183.80 | $180.22 | 2.8M |
| 2026-01-30 | 184.07 | $181.43 | 3.3M |
| 2026-01-29 | 184.14 | $182.49 | 6.6M |
| 2026-01-28 | 184.02 | $184.02 | 2.8M |
| 2026-01-27 | 183.67 | $182.91 | 2.4M |
| 2026-01-26 | 183.34 | $183.28 | 3.4M |
| 2026-01-23 | 182.88 | $187.09 | 2.8M |
| 2026-01-22 | 181.95 | $186.89 | 3.0M |
| 2026-01-21 | 180.93 | $188.19 | 3.1M |
| 2026-01-20 | 179.67 | $184.73 | 2.7M |
| 2026-01-16 | 178.62 | $183.46 | 2.4M |
| 2026-01-15 | 177.60 | $184.58 | 2.2M |
| 2026-01-14 | 176.37 | $186.51 | 4.0M |
| 2026-01-13 | 174.86 | $181.74 | 3.1M |
| 2026-01-12 | 173.75 | $179.62 | 3.4M |
| 2026-01-09 | 172.80 | $185.28 | 5.5M |
| 2026-01-08 | 171.27 | $191.32 | 6.0M |
| 2026-01-07 | 169.09 | $183.86 | 7.6M |
| 2026-01-06 | 167.57 | $178.27 | 5.3M |
| 2026-01-05 | 166.56 | $180.57 | 9.1M |
| 2026-01-02 | 165.30 | $165.31 | 1.9M |
| 2025-12-31 | 165.56 | $162.79 | 2.3M |
| 2025-12-30 | 166.13 | $164.86 | 2.6M |
| 2025-12-29 | 166.57 | $165.66 | 2.8M |
| 2025-12-26 | 167.00 | $164.01 | 2.5M |
| 2025-12-24 | 167.63 | $164.47 | 881600 |
| 2025-12-23 | 168.26 | $164.77 | 2.0M |
| 2025-12-22 | 168.91 | $163.55 | 2.8M |
| 2025-12-19 | 169.72 | $162.71 | 6.5M |
| 2025-12-18 | 170.65 | $161.94 | 2.5M |
| 2025-12-17 | 171.75 | $162.91 | 2.9M |
| 2025-12-16 | 172.85 | $162.82 | 4.0M |
| 2025-12-15 | 174.04 | $167.90 | 3.3M |
| 2025-12-12 | 174.82 | $168.30 | 3.2M |
| 2025-12-11 | 175.59 | $171.91 | 2.9M |
| 2025-12-10 | 176.04 | $176.00 | 2.9M |
| 2025-12-09 | 176.12 | $175.32 | 2.0M |
| 2025-12-08 | 176.29 | $173.56 | 2.0M |
| 2025-12-05 | 176.64 | $174.14 | 2.2M |
| 2025-12-04 | 176.94 | $174.95 | 3.3M |
| 2025-12-03 | 177.14 | $177.05 | 3.1M |
| 2025-12-02 | 177.11 | $178.53 | 3.2M |
| 2025-12-01 | 176.89 | $180.54 | 2.6M |
| 2025-11-28 | 176.44 | $176.76 | 936217 |
| 2025-11-26 | 176.31 | $174.47 | 1.8M |
| 2025-11-25 | 176.39 | $174.10 | 2.6M |
| 2025-11-24 | 176.47 | $174.37 | 3.8M |
| 2025-11-21 | 176.53 | $173.45 | 3.7M |
| 2025-11-20 | 176.67 | $170.82 | 4.0M |
| 2025-11-19 | 177.07 | $180.33 | 3.8M |
| 2025-11-18 | 176.47 | $185.43 | 3.4M |
| 2025-11-17 | 175.26 | $178.40 | 3.0M |
| 2025-11-14 | 174.63 | $181.76 | 3.2M |
| 2025-11-13 | 173.56 | $175.78 | 2.3M |
| 2025-11-12 | 172.97 | $177.54 | 1.8M |
| 2025-11-11 | 172.14 | $180.86 | 1.9M |
| 2025-11-10 | 170.90 | $179.18 | 2.1M |
| 2025-11-07 | 169.74 | $175.62 | 2.4M |
| 2025-11-06 | 168.83 | $176.01 | 3.1M |
| 2025-11-05 | 167.81 | $170.14 | 1.8M |
| 2025-11-04 | 167.32 | $169.11 | 2.2M |
| 2025-11-03 | 166.90 | $171.60 | 1.7M |
| 2025-10-31 | 166.21 | $169.56 | 1.7M |
| 2025-10-30 | 165.66 | $170.10 | 1.8M |
| 2025-10-29 | 165.04 | $170.66 | 1.6M |
| 2025-10-28 | 164.35 | $169.34 | 1.7M |
| 2025-10-27 | 163.79 | $174.35 | 2.6M |
| 2025-10-24 | 162.74 | $171.05 | 2.4M |
| 2025-10-23 | 162.03 | $173.13 | 4.7M |
| 2025-10-22 | 161.12 | $161.87 | 3.2M |
| 2025-10-21 | 161.33 | $157.69 | 1.6M |
| 2025-10-20 | 162.00 | $160.17 | 1.4M |
| 2025-10-17 | 162.47 | $157.77 | 2.1M |
| 2025-10-16 | 163.18 | $156.39 | 2.7M |
| 2025-10-15 | 164.06 | $160.98 | 1.8M |
| 2025-10-14 | 164.52 | $162.19 | 2.0M |
| 2025-10-13 | 164.87 | $161.41 | 1.4M |
| 2025-10-10 | 165.27 | $158.02 | 2.4M |
| 2025-10-09 | 165.98 | $162.01 | 1.7M |
| 2025-10-08 | 166.30 | $162.44 | 1.6M |
| 2025-10-07 | 166.55 | $163.17 | 2.2M |
| 2025-10-06 | 166.74 | $163.42 | 2.0M |
| 2025-10-03 | 166.86 | $160.40 | 4.5M |
| 2025-10-02 | 167.26 | $164.70 | 3.9M |
| 2025-10-01 | 167.21 | $167.67 | 2.5M |
| 2025-09-30 | 166.81 | $170.26 | 2.4M |
| 2025-09-29 | 166.09 | $172.14 | 2.6M |
| 2025-09-26 | 165.09 | $175.63 | 3.0M |
| 2025-09-25 | 163.65 | $174.42 | 4.1M |
| 2025-09-24 | 162.21 | $170.83 | 3.5M |
| 2025-09-23 | 161.00 | $170.39 | 4.0M |
| 2025-09-22 | 159.71 | $166.44 | 2.6M |
| 2025-09-19 | 158.71 | $162.62 | 8.1M |
| 2025-09-18 | 157.96 | $163.85 | 2.5M |
| 2025-09-17 | 156.98 | $163.67 | 2.9M |
| 2025-09-16 | 155.90 | $162.64 | 2.9M |
| 2025-09-15 | 154.79 | $157.57 | 2.1M |
| 2025-09-12 | 154.07 | $156.72 | 1.6M |
| 2025-09-11 | 153.33 | $157.59 | 2.6M |
| 2025-09-10 | 152.40 | $158.50 | 4.2M |
| 2025-09-09 | 151.27 | $161.83 | 3.9M |
| 2025-09-08 | 149.68 | $157.36 | 2.5M |
| 2025-09-05 | 148.39 | $156.77 | 2.6M |
| 2025-09-04 | 147.05 | $155.39 | 2.6M |
| 2025-09-03 | 145.74 | $155.38 | 3.1M |
| 2025-09-02 | 144.34 | $154.28 | 3.2M |
| 2025-08-29 | 142.95 | $152.01 | 2.2M |
| 2025-08-28 | 141.69 | $151.16 | 2.1M |
| 2025-08-27 | 140.44 | $150.77 | 2.1M |
| 2025-08-26 | 139.18 | $146.95 | 2.6M |
| 2025-08-25 | 138.26 | $147.11 | 2.0M |
| 2025-08-22 | 137.33 | $145.37 | 2.1M |
| 2025-08-21 | 136.54 | $140.29 | 2.4M |
| 2025-08-20 | 136.24 | $140.51 | 2.1M |
| 2025-08-19 | 135.94 | $137.93 | 1.5M |
| 2025-08-18 | 135.93 | $136.81 | 1.9M |
| 2025-08-15 | 136.07 | $136.80 | 2.0M |
| 2025-08-14 | 136.26 | $135.82 | 1.9M |
| 2025-08-13 | 136.58 | $136.15 | 2.1M |
| 2025-08-12 | 136.91 | $133.38 | 1.8M |
| 2025-08-11 | 137.57 | $131.77 | 2.1M |
| 2025-08-08 | 138.46 | $133.29 | 2.2M |
| 2025-08-07 | 139.31 | $132.59 | 2.1M |
| 2025-08-06 | 140.32 | $133.46 | 2.8M |
| 2025-08-05 | 141.33 | $136.83 | 2.2M |
| 2025-08-04 | 142.08 | $135.04 | 2.9M |
| 2025-08-01 | 143.03 | $133.18 | 2.3M |
| 2025-07-31 | 144.22 | $137.31 | 3.6M |
| 2025-07-30 | 145.04 | $139.37 | 4.6M |
| 2025-07-29 | 145.65 | $144.73 | 3.2M |
| 2025-07-28 | 145.71 | $144.75 | 2.2M |
| 2025-07-25 | 145.71 | $141.97 | 2.8M |
| 2025-07-24 | 145.96 | $140.34 | 6.2M |
| 2025-07-23 | 146.34 | $147.54 | 2.9M |
| 2025-07-22 | 145.97 | $145.11 | 2.8M |
| 2025-07-21 | 145.80 | $146.28 | 2.1M |
| 2025-07-18 | 145.50 | $146.15 | 3.4M |
| 2025-07-17 | 145.17 | $144.67 | 2.4M |
| 2025-07-16 | 144.98 | $143.19 | 4.0M |
| 2025-07-15 | 144.89 | $148.80 | 2.6M |
| 2025-07-14 | 144.21 | $148.87 | 2.6M |
| 2025-07-11 | 143.44 | $153.05 | 3.1M |
| 2025-07-10 | 142.18 | $154.81 | 3.8M |
| 2025-07-09 | 140.65 | $149.07 | 3.3M |
| 2025-07-08 | 139.57 | $148.67 | 7.6M |
| 2025-07-07 | 138.43 | $143.74 | 2.5M |
| 2025-07-03 | 137.67 | $144.58 | 2.2M |
| 2025-07-02 | 136.75 | $142.06 | 3.5M |
| 2025-07-01 | 136.02 | $138.01 | 3.6M |
| 2025-06-30 | 135.63 | $134.42 | 2.4M |
| 2025-06-27 | 135.55 | $134.69 | 8.0M |
| 2025-06-26 | 135.42 | $136.97 | 2.7M |
| 2025-06-25 | 135.03 | $135.72 | 2.3M |
| 2025-06-24 | 134.73 | $135.85 | 3.0M |
| 2025-06-23 | 134.38 | $137.06 | 3.2M |
| 2025-06-20 | 133.88 | $141.10 | 5.4M |
| 2025-06-18 | 132.93 | $139.42 | 2.9M |
| 2025-06-17 | 132.11 | $141.77 | 4.3M |
| 2025-06-16 | 131.02 | $137.76 | 3.4M |
| 2025-06-13 | 130.31 | $134.11 | 3.8M |
| 2025-06-12 | 129.96 | $133.50 | 2.1M |
| 2025-06-11 | 129.66 | $134.06 | 2.4M |
| 2025-06-10 | 129.32 | $131.93 | 2.2M |
| 2025-06-09 | 129.17 | $128.26 | 2.6M |
| 2025-06-06 | 129.35 | $128.35 | 2.6M |
| 2025-06-05 | 129.48 | $126.88 | 1.8M |
| 2025-06-04 | 129.71 | $126.54 | 4.5M |
| 2025-06-03 | 129.93 | $130.95 | 2.3M |
| 2025-06-02 | 129.67 | $128.30 | 2.8M |
| 2025-05-30 | 129.62 | $128.97 | 3.9M |
| 2025-05-29 | 129.44 | $129.16 | 2.6M |
| 2025-05-28 | 129.18 | $126.93 | 3.1M |
| 2025-05-27 | 129.07 | $130.71 | 2.4M |
| 2025-05-23 | 128.53 | $128.55 | 2.1M |
| 2025-05-22 | 128.13 | $128.72 | 3.1M |
| 2025-05-21 | 127.63 | $127.80 | 4.2M |
| 2025-05-20 | 127.16 | $132.21 | 1.9M |
| 2025-05-19 | 126.18 | $134.33 | 2.3M |
| 2025-05-16 | 124.87 | $135.74 | 2.3M |
| 2025-05-15 | 123.31 | $135.37 | 2.2M |
| 2025-05-14 | 121.65 | $134.32 | 2.9M |
| 2025-05-13 | 119.96 | $135.11 | 3.4M |
| 2025-05-12 | 118.07 | $130.49 | 4.1M |
| 2025-05-09 | 116.54 | $122.93 | 2.2M |
| 2025-05-08 | 115.65 | $121.73 | 3.3M |
| 2025-05-07 | 114.85 | $116.95 | 2.5M |
| 2025-05-06 | 114.46 | $117.00 | 3.1M |
| 2025-05-05 | 114.00 | $119.34 | 3.8M |
| 2025-05-02 | 113.26 | $118.93 | 2.6M |
| 2025-05-01 | 112.53 | $114.88 | 4.0M |
| 2025-04-30 | 112.28 | $116.09 | 3.9M |
| 2025-04-29 | 111.99 | $115.52 | 1.4M |
| 2025-04-28 | 111.84 | $114.75 | 2.6M |
| 2025-04-25 | 111.84 | $113.87 | 2.9M |
| 2025-04-24 | 112.02 | $113.36 | 4.8M |
| 2025-04-23 | 112.35 | $114.43 | 3.7M |
| 2025-04-22 | 112.66 | $112.46 | 3.3M |
| 2025-04-21 | 113.25 | $108.84 | 2.3M |
| 2025-04-17 | 114.29 | $110.06 | 2.7M |
| 2025-04-16 | 115.33 | $107.13 | 4.0M |
| 2025-04-15 | 116.78 | $107.55 | 3.1M |
| 2025-04-14 | 118.31 | $110.33 | 3.1M |
| 2025-04-11 | 119.68 | $110.70 | 3.8M |
| 2025-04-10 | 121.10 | $109.01 | 4.9M |
| 2025-04-09 | 122.76 | $115.90 | 7.8M |
| 2025-04-08 | 123.81 | $105.18 | 5.4M |
| 2025-04-07 | 125.97 | $106.67 | 6.6M |
| 2025-04-04 | 128.08 | $104.69 | 7.5M |
| 2025-04-03 | 130.49 | $114.29 | 9.5M |
| 2025-04-02 | 132.03 | $133.62 | 2.4M |
| 2025-04-01 | 131.68 | $133.74 | 2.4M |
| 2025-03-31 | 131.29 | $132.07 | 2.8M |
| 2025-03-28 | 131.04 | $131.48 | 1.9M |
| 2025-03-27 | 130.84 | $133.23 | 2.4M |
| 2025-03-26 | 130.46 | $134.52 | 2.6M |
| 2025-03-25 | 129.94 | $132.00 | 3.1M |
| 2025-03-24 | 129.66 | $131.95 | 4.5M |
| 2025-03-21 | 129.40 | $131.51 | 6.7M |
| 2025-03-20 | 129.20 | $134.83 | 2.9M |
| 2025-03-19 | 128.71 | $133.84 | 4.0M |
| 2025-03-18 | 128.32 | $132.03 | 3.1M |
| 2025-03-17 | 128.14 | $132.95 | 3.5M |
| 2025-03-14 | 127.88 | $129.14 | 2.8M |
| 2025-03-13 | 127.99 | $125.80 | 3.3M |
| 2025-03-12 | 128.44 | $125.18 | 3.5M |
| 2025-03-11 | 129.01 | $123.03 | 3.6M |
| 2025-03-10 | 129.85 | $126.80 | 3.8M |
| 2025-03-07 | 130.36 | $126.85 | 3.1M |
| 2025-03-06 | 130.90 | $126.00 | 4.2M |
| 2025-03-05 | 131.59 | $121.76 | 6.2M |
| 2025-03-04 | 132.79 | $127.61 | 4.3M |
| 2025-03-03 | 133.47 | $128.40 | 3.9M |
| 2025-02-28 | 134.09 | $130.73 | 3.8M |
| 2025-02-27 | 134.52 | $129.63 | 2.4M |
| 2025-02-26 | 135.10 | $130.16 | 4.5M |
| 2025-02-25 | 135.66 | $133.66 | 2.8M |
| 2025-02-24 | 135.93 | $135.06 | 2.9M |
| 2025-02-21 | 136.09 | $134.74 | 2.9M |
| 2025-02-20 | 136.31 | $139.14 | 2.5M |
| 2025-02-19 | 136.08 | $137.15 | 3.5M |
| 2025-02-18 | 136.06 | $138.19 | 2.8M |
| 2025-02-14 | 135.95 | $135.31 | 3.5M |
| 2025-02-13 | 136.14 | $130.99 | 3.5M |
| 2025-02-12 | 136.77 | $130.91 | 3.1M |
| 2025-02-11 | 137.43 | $136.89 | 3.2M |
| 2025-02-10 | 137.49 | $136.81 | 2.5M |
| 2025-02-07 | 137.52 | $133.08 | 2.1M |
| 2025-02-06 | 137.87 | $134.29 | 4.1M |
| 2025-02-05 | 138.05 | $140.54 | 2.6M |
| 2025-02-04 | 137.55 | $142.99 | 4.5M |
| 2025-02-03 | 136.73 | $136.18 | 4.2M |
| 2025-01-31 | 136.49 | $133.00 | 3.4M |
| 2025-01-30 | 136.51 | $135.42 | 3.8M |
| 2025-01-29 | 136.22 | $139.48 | 2.6M |
| 2025-01-28 | 135.45 | $138.13 | 2.9M |
| 2025-01-27 | 134.72 | $141.31 | 2.9M |
| 2025-01-24 | 133.58 | $139.63 | 2.8M |
| 2025-01-23 | 132.50 | $140.71 | 3.9M |
| 2025-01-22 | 131.21 | $135.08 | 4.0M |
| 2025-01-21 | 130.38 | $139.53 | 2.7M |
| 2025-01-17 | 129.04 | $141.05 | 2.5M |
| 2025-01-16 | 127.48 | $139.37 | 3.2M |
| 2025-01-15 | 126.02 | $137.91 | 4.3M |
| 2025-01-14 | 124.65 | $134.06 | 3.0M |
| 2025-01-13 | 123.62 | $133.35 | 5.2M |
| 2025-01-10 | 122.67 | $127.15 | 3.0M |
| 2025-01-08 | 122.33 | $125.19 | 2.3M |
| 2025-01-07 | 122.21 | $123.99 | 2.8M |
| 2025-01-06 | 122.25 | $122.12 | 2.2M |
| 2025-01-03 | 122.52 | $124.26 | 1.9M |
| 2025-01-02 | 122.64 | $123.15 | 2.1M |
| 2024-12-31 | 122.92 | $122.59 | 2.7M |
| 2024-12-30 | 123.35 | $119.59 | 2.9M |
| 2024-12-27 | 124.15 | $119.58 | 1.7M |
| 2024-12-26 | 125.04 | $119.68 | 1.9M |
| 2024-12-24 | 126.02 | $118.84 | 1.2M |
| 2024-12-23 | 127.18 | $118.65 | 2.8M |
| 2024-12-20 | 128.47 | $118.59 | 7.6M |
| 2024-12-19 | 129.86 | $118.93 | 5.1M |
| 2024-12-18 | 131.34 | $121.74 | 4.3M |
| 2024-12-17 | 132.63 | $124.89 | 3.7M |
| 2024-12-16 | 133.73 | $125.07 | 4.4M |
| 2024-12-13 | 134.87 | $129.14 | 1.7M |
| 2024-12-12 | 135.68 | $129.68 | 2.1M |
| 2024-12-11 | 136.48 | $133.29 | 2.3M |
| 2024-12-10 | 136.96 | $132.32 | 2.7M |
| 2024-12-09 | 137.56 | $134.55 | 2.7M |
| 2024-12-06 | 137.96 | $131.52 | 2.0M |
| 2024-12-05 | 138.67 | $133.05 | 2.5M |
| 2024-12-04 | 139.25 | $134.07 | 2.5M |
| 2024-12-03 | 139.73 | $137.47 | 2.1M |
| 2024-12-02 | 139.86 | $140.14 | 2.8M |
| 2024-11-29 | 139.67 | $139.08 | 1.6M |
| 2024-11-27 | 139.53 | $138.56 | 1.9M |
| 2024-11-26 | 139.40 | $139.80 | 1.7M |
| 2024-11-25 | 139.10 | $139.82 | 4.2M |
| 2024-11-22 | 138.76 | $140.91 | 2.4M |
| 2024-11-21 | 138.27 | $141.11 | 1.6M |
| 2024-11-20 | 137.72 | $141.20 | 2.7M |
| 2024-11-19 | 137.11 | $142.01 | 2.5M |
| 2024-11-18 | 136.41 | $144.01 | 2.5M |
| 2024-11-15 | 135.47 | $140.16 | 2.3M |
| 2024-11-14 | 134.88 | $140.02 | 2.5M |
| 2024-11-13 | 134.29 | $139.56 | 2.3M |
| 2024-11-12 | 133.73 | $137.02 | 1.7M |
| 2024-11-11 | 133.39 | $138.02 | 1.8M |
| 2024-11-08 | 132.98 | $136.69 | 1.7M |
| 2024-11-07 | 132.71 | $136.11 | 2.1M |
| 2024-11-06 | 132.54 | $138.71 | 3.3M |
| 2024-11-05 | 132.12 | $132.06 | 2.5M |
| 2024-11-04 | 132.35 | $129.95 | 2.4M |
| 2024-11-01 | 132.86 | $128.22 | 2.2M |
| 2024-10-31 | 133.59 | $129.76 | 3.0M |
| 2024-10-30 | 134.25 | $128.73 | 2.5M |
| 2024-10-29 | 135.03 | $127.88 | 3.9M |
| 2024-10-28 | 135.95 | $132.26 | 2.5M |
| 2024-10-25 | 136.46 | $132.40 | 2.1M |
| 2024-10-24 | 136.97 | $131.36 | 3.8M |
| 2024-10-23 | 137.61 | $132.89 | 3.4M |
| 2024-10-22 | 138.10 | $135.71 | 2.0M |
| 2024-10-21 | 138.31 | $135.50 | 2.3M |
| 2024-10-18 | 138.54 | $137.04 | 2.1M |
| 2024-10-17 | 138.61 | $136.65 | 2.3M |
| 2024-10-16 | 138.72 | $135.52 | 1.5M |
| 2024-10-15 | 138.95 | $134.65 | 3.2M |
| 2024-10-14 | 139.27 | $141.17 | 1.4M |
| 2024-10-11 | 138.93 | $142.34 | 1.6M |
| 2024-10-10 | 138.44 | $142.71 | 2.3M |
| 2024-10-09 | 137.87 | $139.36 | 2.4M |
| 2024-10-08 | 137.60 | $136.34 | 4.2M |
| 2024-10-07 | 137.60 | $143.98 | 2.0M |
| 2024-10-04 | 136.84 | $142.42 | 2.9M |
| 2024-10-03 | 136.18 | $144.03 | 5.2M |
| 2024-10-02 | 135.33 | $135.68 | 3.0M |
| 2024-10-01 | 135.30 | $137.47 | 3.2M |
| 2024-09-30 | 135.11 | $135.03 | 2.6M |
| 2024-09-27 | 135.21 | $135.97 | 2.9M |
| 2024-09-26 | 135.25 | $136.62 | 6.3M |
| 2024-09-25 | 135.25 | $132.81 | 3.0M |
| 2024-09-24 | 135.65 | $132.82 | 3.1M |
| 2024-09-23 | 136.10 | $135.18 | 2.8M |
| 2024-09-20 | 136.37 | $134.46 | 7.4M |
| 2024-09-19 | 136.75 | $138.69 | 2.5M |
| 2024-09-18 | 136.76 | $136.66 | 2.7M |
| 2024-09-17 | 136.98 | $135.80 | 2.4M |
| 2024-09-16 | 137.35 | $133.75 | 2.2M |
| 2024-09-13 | 137.98 | $134.26 | 2.1M |
| 2024-09-12 | 138.64 | $134.12 | 2.5M |
| 2024-09-11 | 139.38 | $132.90 | 5.0M |
| 2024-09-10 | 140.30 | $136.09 | 3.0M |
| 2024-09-09 | 140.99 | $134.16 | 2.9M |
| 2024-09-06 | 141.95 | $134.19 | 3.5M |
| 2024-09-05 | 142.98 | $135.52 | 3.3M |
| 2024-09-04 | 143.95 | $139.63 | 2.6M |
| 2024-09-03 | 144.58 | $141.37 | 3.2M |
| 2024-08-30 | 145.06 | $146.73 | 3.4M |
| 2024-08-29 | 145.05 | $141.81 | 2.3M |
| 2024-08-28 | 145.57 | $141.05 | 2.1M |
| 2024-08-27 | 146.27 | $140.93 | 2.0M |
| 2024-08-26 | 147.08 | $143.09 | 2.8M |
| 2024-08-23 | 147.76 | $145.87 | 1.5M |
| 2024-08-22 | 148.23 | $143.43 | 1.2M |
| 2024-08-21 | 149.00 | $143.87 | 2.7M |
| 2024-08-20 | 149.75 | $141.26 | 4.1M |
| 2024-08-19 | 150.78 | $148.22 | 2.6M |
| 2024-08-16 | 151.15 | $149.82 | 2.0M |
| 2024-08-15 | 151.36 | $149.30 | 1.9M |
| 2024-08-14 | 151.61 | $147.82 | 2.7M |
| 2024-08-13 | 152.02 | $147.54 | 2.5M |
| 2024-08-12 | 152.45 | $151.49 | 1.6M |
| 2024-08-09 | 152.50 | $151.08 | 1.6M |
| 2024-08-08 | 152.57 | $151.61 | 2.0M |
| 2024-08-07 | 152.57 | $148.27 | 2.1M |
| 2024-08-06 | 152.87 | $148.85 | 2.5M |
| 2024-08-05 | 153.10 | $147.64 | 2.7M |
| 2024-08-02 | 153.45 | $148.56 | 3.5M |
| 2024-08-01 | 153.73 | $156.45 | 2.4M |
| 2024-07-31 | 153.27 | $161.72 | 2.7M |
| 2024-07-30 | 152.29 | $163.48 | 3.0M |
| 2024-07-29 | 151.11 | $157.45 | 2.7M |
| 2024-07-26 | 150.51 | $159.12 | 3.2M |
| 2024-07-25 | 149.72 | $157.00 | 4.2M |
| 2024-07-24 | 149.12 | $148.82 | 3.8M |
| 2024-07-23 | 149.32 | $146.87 | 1.8M |
| 2024-07-22 | 149.73 | $149.02 | 2.4M |
| 2024-07-19 | 149.93 | $148.33 | 1.6M |
| 2024-07-18 | 150.23 | $147.78 | 2.3M |
| 2024-07-17 | 150.58 | $150.05 | 4.2M |
| 2024-07-16 | 150.72 | $148.83 | 2.5M |
| 2024-07-15 | 150.99 | $148.75 | 2.4M |
| 2024-07-12 | 151.27 | $147.92 | 2.3M |
| 2024-07-11 | 151.63 | $146.64 | 2.1M |
| 2024-07-10 | 152.14 | $144.90 | 2.6M |
| 2024-07-09 | 152.87 | $146.30 | 3.0M |
| 2024-07-08 | 153.50 | $147.96 | 2.5M |
| 2024-07-05 | 154.01 | $152.78 | 2.4M |
| 2024-07-03 | 154.07 | $158.50 | 1.5M |
| 2024-07-02 | 153.57 | $157.96 | 2.9M |
| 2024-07-01 | 153.10 | $157.98 | 2.2M |
| 2024-06-28 | 152.62 | $156.76 | 3.9M |
| 2024-06-27 | 152.24 | $154.04 | 2.5M |
| 2024-06-26 | 152.12 | $153.58 | 3.8M |
| 2024-06-25 | 152.09 | $153.79 | 4.9M |
| 2024-06-24 | 152.08 | $150.73 | 2.9M |
| 2024-06-21 | 152.42 | $150.21 | 7.1M |
| 2024-06-20 | 152.87 | $152.47 | 3.2M |
| 2024-06-18 | 153.14 | $149.94 | 2.6M |
| 2024-06-17 | 153.73 | $151.11 | 1.8M |
| 2024-06-14 | 154.27 | $150.07 | 2.6M |
| 2024-06-13 | 154.96 | $149.82 | 2.7M |
| 2024-06-12 | 155.70 | $148.38 | 3.8M |
| 2024-06-11 | 156.62 | $153.60 | 2.1M |
| 2024-06-10 | 157.05 | $154.59 | 2.3M |
| 2024-06-07 | 157.40 | $154.43 | 2.0M |
| 2024-06-06 | 157.78 | $155.77 | 2.0M |
| 2024-06-05 | 158.04 | $154.04 | 1.9M |
| 2024-06-04 | 158.48 | $155.38 | 3.0M |
| 2024-06-03 | 158.80 | $153.94 | 2.9M |
| 2024-05-31 | 159.27 | $157.14 | 4.9M |
| 2024-05-30 | 159.44 | $150.90 | 4.0M |
| 2024-05-29 | 160.23 | $155.69 | 3.8M |
| 2024-05-28 | 160.58 | $163.57 | 1.9M |
| 2024-05-24 | 160.20 | $162.42 | 1.8M |
| 2024-05-23 | 159.95 | $162.56 | 2.3M |
| 2024-05-22 | 159.70 | $162.00 | 2.5M |
| 2024-05-21 | 159.53 | $162.39 | 2.2M |
| 2024-05-20 | 159.35 | $163.78 | 3.1M |
| 2024-05-17 | 159.04 | $166.06 | 4.1M |
| 2024-05-16 | 158.51 | $158.50 | 2.6M |
| 2024-05-15 | 158.72 | $157.71 | 2.8M |
| 2024-05-14 | 159.05 | $155.93 | 2.4M |
| 2024-05-13 | 159.60 | $155.93 | 1.5M |
| 2024-05-10 | 160.23 | $156.13 | 2.0M |
| 2024-05-09 | 160.93 | $158.87 | 1.7M |
| 2024-05-08 | 161.45 | $157.07 | 2.8M |
| 2024-05-07 | 162.23 | $156.67 | 2.3M |
| 2024-05-06 | 163.14 | $158.20 | 2.1M |
| 2024-05-03 | 164.01 | $156.84 | 2.4M |
| 2024-05-02 | 165.14 | $157.34 | 2.4M |
| 2024-05-01 | 166.33 | $155.66 | 4.0M |
| 2024-04-30 | 167.80 | $159.87 | 4.1M |
| 2024-04-29 | 168.95 | $167.51 | 2.1M |
| 2024-04-26 | 169.40 | $165.80 | 2.1M |
| 2024-04-25 | 170.04 | $167.13 | 3.3M |
| 2024-04-24 | 170.55 | $167.00 | 2.4M |
| 2024-04-23 | 171.07 | $167.54 | 2.0M |
| 2024-04-22 | 171.55 | $165.90 | 2.1M |
| 2024-04-19 | 172.20 | $163.89 | 2.4M |
| 2024-04-18 | 173.08 | $162.49 | 3.1M |
| 2024-04-17 | 174.12 | $167.28 | 2.5M |
| 2024-04-16 | 174.71 | $168.99 | 2.1M |
| 2024-04-15 | 175.12 | $170.67 | 2.4M |
| 2024-04-12 | 175.34 | $173.54 | 2.5M |
| 2024-04-11 | 175.22 | $177.04 | 2.4M |
| 2024-04-10 | 174.68 | $175.70 | 3.5M |
| 2024-04-09 | 174.14 | $176.26 | 3.5M |
| 2024-04-08 | 173.44 | $180.89 | 2.5M |
| 2024-04-05 | 172.14 | $183.39 | 2.4M |
| 2024-04-04 | 170.43 | $180.61 | 3.2M |
| 2024-04-03 | 168.83 | $180.37 | 4.1M |
| 2024-04-02 | 167.07 | $177.22 | 3.2M |
| 2024-04-01 | 165.45 | $172.64 | 2.8M |
| 2024-03-28 | 164.14 | $170.69 | 3.3M |
| 2024-03-27 | 162.87 | $167.81 | 3.1M |
| 2024-03-26 | 161.74 | $167.25 | 3.0M |
| 2024-03-25 | 160.54 | $168.49 | 2.8M |
| 2024-03-22 | 159.12 | $169.64 | 3.5M |
| 2024-03-21 | 157.45 | $170.98 | 3.7M |
| 2024-03-20 | 155.51 | $169.57 | 4.0M |
| 2024-03-19 | 153.55 | $167.39 | 4.0M |
| 2024-03-18 | 151.64 | $166.29 | 4.4M |
| 2024-03-15 | 149.71 | $163.70 | 9.1M |
| 2024-03-14 | 147.92 | $159.39 | 3.6M |
| 2024-03-13 | 146.45 | $158.63 | 4.8M |
| 2024-03-12 | 144.98 | $150.73 | 3.0M |
| 2024-03-11 | 144.22 | $150.54 | 2.8M |
| 2024-03-08 | 143.44 | $149.53 | 2.1M |
| 2024-03-07 | 142.72 | $149.03 | 3.6M |
| 2024-03-06 | 142.01 | $144.44 | 2.9M |
| 2024-03-05 | 141.71 | $144.31 | 2.7M |
| 2024-03-04 | 141.40 | $144.70 | 4.3M |
| 2024-03-01 | 141.02 | $143.28 | 2.0M |
| 2024-02-29 | 140.75 | $141.46 | 4.2M |
| 2024-02-28 | 140.64 | $139.21 | 3.9M |
| 2024-02-27 | 140.76 | $142.98 | 3.0M |
| 2024-02-26 | 140.50 | $145.09 | 3.4M |
| 2024-02-23 | 140.01 | $141.58 | 2.5M |
| 2024-02-22 | 139.81 | $139.78 | 3.5M |
| 2024-02-21 | 139.74 | $137.15 | 3.1M |
| 2024-02-20 | 139.89 | $135.03 | 4.1M |
| 2024-02-16 | 140.20 | $139.54 | 3.0M |
| 2024-02-15 | 140.03 | $141.99 | 2.7M |
| 2024-02-14 | 139.56 | $141.04 | 4.1M |
| 2024-02-13 | 139.10 | $141.57 | 2.7M |
| 2024-02-12 | 138.53 | $142.53 | 2.8M |
| 2024-02-09 | 137.83 | $143.06 | 3.8M |
| 2024-02-08 | 136.99 | $141.80 | 2.7M |
| 2024-02-07 | 136.20 | $141.18 | 3.0M |
| 2024-02-06 | 135.40 | $137.83 | 7.3M |
| 2024-02-05 | 134.88 | $140.41 | 3.5M |
| 2024-02-02 | 134.06 | $137.85 | 3.6M |
| 2024-02-01 | 133.44 | $138.29 | 4.7M |
| 2024-01-31 | 132.76 | $138.90 | 4.3M |
| 2024-01-30 | 131.99 | $141.89 | 4.3M |
| 2024-01-29 | 130.87 | $138.38 | 3.5M |
| 2024-01-26 | 130.05 | $137.91 | 5.3M |
| 2024-01-25 | 129.24 | $134.46 | 5.3M |
| 2024-01-24 | 128.76 | $130.15 | 3.1M |
| 2024-01-23 | 128.70 | $129.11 | 2.9M |
| 2024-01-22 | 128.74 | $129.12 | 2.9M |
| 2024-01-19 | 128.81 | $128.16 | 3.0M |
| 2024-01-18 | 128.99 | $125.96 | 2.6M |
| 2024-01-17 | 129.41 | $126.31 | 2.8M |
| 2024-01-16 | 129.81 | $129.30 | 3.5M |
| 2024-01-12 | 129.92 | $131.50 | 3.3M |
| 2024-01-11 | 129.79 | $128.00 | 2.4M |
| 2024-01-10 | 129.96 | $124.77 | 2.7M |
| 2024-01-09 | 130.43 | $127.17 | 2.3M |
| 2024-01-08 | 130.65 | $129.27 | 2.8M |
| 2024-01-05 | 130.64 | $129.00 | 3.0M |
| 2024-01-04 | 130.62 | $130.31 | 2.6M |
| 2024-01-03 | 130.46 | $133.74 | 3.1M |
| 2024-01-02 | 129.93 | $130.66 | 2.6M |
| 2023-12-29 | 129.68 | $130.00 | 2.0M |
| 2023-12-28 | 129.47 | $130.09 | 1.7M |
| 2023-12-27 | 129.22 | $131.82 | 1.4M |
| 2023-12-26 | 128.78 | $133.19 | 1.8M |
| 2023-12-22 | 128.16 | $132.20 | 2.3M |
| 2023-12-21 | 127.61 | $131.92 | 3.0M |
| 2023-12-20 | 127.06 | $132.54 | 4.5M |
| 2023-12-19 | 126.40 | $133.60 | 3.7M |
| 2023-12-18 | 125.59 | $131.92 | 3.6M |
| 2023-12-15 | 124.91 | $128.57 | 9.6M |
| 2023-12-14 | 124.52 | $129.18 | 4.4M |
| 2023-12-13 | 124.06 | $124.80 | 4.2M |
| 2023-12-12 | 124.02 | $120.90 | 4.0M |
| 2023-12-11 | 124.37 | $123.48 | 3.3M |
| 2023-12-08 | 124.47 | $122.74 | 2.2M |
| 2023-12-07 | 124.62 | $122.07 | 3.3M |
| 2023-12-06 | 124.84 | $122.73 | 3.5M |
| 2023-12-05 | 124.99 | $125.65 | 3.1M |
| 2023-12-04 | 124.87 | $126.46 | 3.0M |
| 2023-12-01 | 124.67 | $126.38 | 2.5M |
| 2023-11-30 | 124.50 | $125.36 | 4.5M |
| 2023-11-29 | 124.42 | $124.08 | 3.2M |
| 2023-11-28 | 124.49 | $125.24 | 2.0M |
| 2023-11-27 | 124.44 | $125.61 | 2.5M |
| 2023-11-24 | 124.34 | $124.96 | 1.2M |
| 2023-11-22 | 124.31 | $125.36 | 2.6M |
| 2023-11-21 | 124.25 | $123.17 | 2.4M |
| 2023-11-20 | 124.42 | $124.73 | 2.3M |
| 2023-11-17 | 124.48 | $124.11 | 3.1M |
| 2023-11-16 | 124.62 | $121.92 | 3.4M |
| 2023-11-15 | 125.03 | $126.70 | 3.2M |
| 2023-11-14 | 125.01 | $126.08 | 2.8M |
| 2023-11-13 | 125.08 | $124.27 | 2.8M |
| 2023-11-10 | 125.34 | $122.67 | 3.0M |
| 2023-11-09 | 125.77 | $119.92 | 2.6M |
| 2023-11-08 | 126.49 | $121.58 | 3.3M |
| 2023-11-07 | 127.09 | $123.05 | 2.6M |
| 2023-11-06 | 127.59 | $125.82 | 2.1M |
| 2023-11-03 | 127.83 | $126.43 | 3.3M |
| 2023-11-02 | 128.01 | $128.96 | 3.6M |
| 2023-11-01 | 127.94 | $127.73 | 3.7M |
| 2023-10-31 | 127.99 | $127.00 | 3.9M |
| 2023-10-30 | 128.15 | $124.24 | 2.9M |
| 2023-10-27 | 128.63 | $123.56 | 3.7M |
| 2023-10-26 | 129.26 | $125.36 | 4.0M |
| 2023-10-25 | 129.83 | $126.86 | 3.1M |
| 2023-10-24 | 130.33 | $128.80 | 2.9M |
| 2023-10-23 | 130.72 | $130.73 | 2.7M |
| 2023-10-20 | 130.99 | $131.18 | 3.1M |
| 2023-10-19 | 131.29 | $132.42 | 3.0M |
| 2023-10-18 | 131.53 | $134.03 | 3.8M |
| 2023-10-17 | 131.67 | $130.72 | 2.3M |
| 2023-10-16 | 132.17 | $129.20 | 2.9M |
| 2023-10-13 | 132.90 | $126.05 | 3.8M |
| 2023-10-12 | 134.02 | $126.23 | 4.0M |
| 2023-10-11 | 135.21 | $129.60 | 3.0M |
| 2023-10-10 | 136.16 | $130.21 | 4.0M |
| 2023-10-09 | 137.13 | $126.95 | 3.8M |
| 2023-10-06 | 138.49 | $126.53 | 2.8M |
| 2023-10-05 | 139.96 | $127.48 | 3.4M |
| 2023-10-04 | 141.38 | $128.67 | 4.1M |
| 2023-10-03 | 142.71 | $133.58 | 5.8M |
| 2023-10-02 | 143.58 | $138.09 | 4.1M |
| 2023-09-29 | 143.99 | $141.71 | 4.3M |
| 2023-09-28 | 144.00 | $147.18 | 3.6M |
| 2023-09-27 | 143.42 | $143.95 | 3.6M |
| 2023-09-26 | 143.08 | $141.58 | 4.9M |
| 2023-09-25 | 142.92 | $146.54 | 3.2M |
| 2023-09-22 | 142.23 | $145.27 | 4.1M |
| 2023-09-21 | 141.58 | $146.30 | 6.8M |
| 2023-09-20 | 140.76 | $142.97 | 3.7M |
| 2023-09-19 | 140.19 | $142.66 | 4.6M |
| 2023-09-18 | 139.60 | $146.28 | 4.4M |
| 2023-09-15 | 138.60 | $143.68 | 8.1M |
| 2023-09-14 | 137.79 | $145.95 | 3.7M |
| 2023-09-13 | 136.70 | $145.48 | 3.2M |
| 2023-09-12 | 135.58 | $146.26 | 4.3M |
| 2023-09-11 | 134.34 | $143.74 | 5.6M |
| 2023-09-08 | 133.32 | $142.06 | 5.1M |
| 2023-09-07 | 132.43 | $136.25 | 3.7M |
| 2023-09-06 | 132.08 | $134.03 | 3.2M |
| 2023-09-05 | 131.93 | $133.12 | 3.0M |
| 2023-09-01 | 131.84 | $133.58 | 3.0M |
| 2023-08-31 | 131.68 | $129.90 | 4.2M |
| 2023-08-30 | 131.85 | $131.45 | 3.2M |
| 2023-08-29 | 131.85 | $131.39 | 3.0M |
| 2023-08-28 | 131.84 | $131.60 | 2.7M |
| 2023-08-25 | 131.80 | $133.12 | 5.2M |
| 2023-08-24 | 131.59 | $129.46 | 2.8M |
| 2023-08-23 | 131.71 | $129.37 | 4.0M |
| 2023-08-22 | 131.83 | $130.89 | 2.6M |
| 2023-08-21 | 131.77 | $131.16 | 3.7M |
| 2023-08-18 | 131.66 | $133.58 | 3.0M |
| 2023-08-17 | 131.27 | $132.02 | 3.3M |
| 2023-08-16 | 130.98 | $130.94 | 3.5M |
| 2023-08-15 | 130.72 | $131.14 | 5.0M |
| 2023-08-14 | 130.37 | $136.50 | 3.4M |
| 2023-08-11 | 129.40 | $139.06 | 3.4M |
| 2023-08-10 | 128.07 | $134.86 | 3.7M |
| 2023-08-09 | 127.05 | $133.95 | 3.9M |
| 2023-08-08 | 126.02 | $131.34 | 4.1M |
| 2023-08-07 | 125.16 | $129.29 | 3.0M |
| 2023-08-04 | 124.43 | $126.89 | 2.7M |
| 2023-08-03 | 123.86 | $125.60 | 3.4M |
| 2023-08-02 | 123.36 | $126.31 | 4.2M |
| 2023-08-01 | 122.75 | $128.77 | 3.4M |
| 2023-07-31 | 121.84 | $128.91 | 4.4M |
| 2023-07-28 | 120.87 | $129.07 | 3.0M |
| 2023-07-27 | 119.83 | $125.47 | 4.4M |
| 2023-07-26 | 119.08 | $126.18 | 3.8M |
| 2023-07-25 | 118.21 | $124.54 | 3.4M |
| 2023-07-24 | 117.44 | $125.71 | 4.4M |
| 2023-07-21 | 116.49 | $122.99 | 3.6M |
| 2023-07-20 | 115.74 | $120.73 | 3.9M |
| 2023-07-19 | 115.17 | $118.02 | 2.8M |
| 2023-07-18 | 114.82 | $115.42 | 2.9M |
| 2023-07-17 | 114.70 | $113.71 | 3.0M |
| 2023-07-14 | 114.76 | $113.48 | 2.3M |
| 2023-07-13 | 114.83 | $115.51 | 3.0M |
| 2023-07-12 | 114.69 | $115.04 | 3.0M |
| 2023-07-11 | 114.59 | $115.95 | 3.7M |
| 2023-07-10 | 114.39 | $112.61 | 4.2M |
| 2023-07-07 | 114.51 | $114.88 | 4.6M |
| 2023-07-06 | 114.40 | $113.46 | 4.2M |
| 2023-07-05 | 114.41 | $116.75 | 2.8M |
| 2023-07-03 | 114.06 | $117.43 | 1.5M |
| 2023-06-30 | 113.61 | $117.30 | 3.0M |
| 2023-06-29 | 113.12 | $116.61 | 2.3M |
| 2023-06-28 | 112.64 | $115.69 | 2.5M |
| 2023-06-27 | 112.24 | $115.35 | 3.7M |
| 2023-06-26 | 111.86 | $112.99 | 3.2M |
| 2023-06-23 | 111.70 | $111.30 | 5.7M |
| 2023-06-22 | 111.73 | $110.39 | 3.1M |
| 2023-06-21 | 111.85 | $111.62 | 3.8M |
| 2023-06-20 | 111.86 | $110.96 | 4.1M |
| 2023-06-16 | 111.93 | $114.21 | 9.9M |
| 2023-06-15 | 111.68 | $114.03 | 3.9M |
| 2023-06-14 | 111.44 | $111.83 | 3.4M |
| 2023-06-13 | 111.40 | $113.08 | 3.7M |
| 2023-06-12 | 111.23 | $113.08 | 4.1M |
| 2023-06-09 | 111.06 | $113.39 | 3.1M |
| 2023-06-08 | 110.84 | $112.44 | 5.2M |
| 2023-06-07 | 110.71 | $113.52 | 5.1M |
| 2023-06-06 | 110.45 | $109.27 | 3.9M |
| 2023-06-05 | 110.58 | $107.39 | 4.6M |
| 2023-06-02 | 110.90 | $109.27 | 4.7M |
| 2023-06-01 | 111.01 | $105.93 | 5.2M |
| 2023-05-31 | 111.44 | $107.04 | 11.1M |
| 2023-05-30 | 111.79 | $111.66 | 3.5M |
| 2023-05-26 | 111.71 | $113.82 | 3.1M |
| 2023-05-25 | 111.43 | $113.18 | 4.4M |
| 2023-05-24 | 111.22 | $114.79 | 4.2M |
| 2023-05-23 | 110.87 | $112.50 | 5.6M |
| 2023-05-22 | 110.75 | $112.79 | 3.8M |
| 2023-05-19 | 110.65 | $111.27 | 3.7M |
| 2023-05-18 | 110.73 | $111.55 | 4.7M |
| 2023-05-17 | 110.84 | $112.10 | 4.2M |
| 2023-05-16 | 110.95 | $109.64 | 5.0M |
| 2023-05-15 | 111.38 | $112.91 | 4.6M |
| 2023-05-12 | 111.58 | $110.52 | 3.5M |
| 2023-05-11 | 112.10 | $110.66 | 4.4M |
| 2023-05-10 | 112.71 | $111.01 | 6.5M |
| 2023-05-09 | 113.40 | $108.40 | 4.1M |
| 2023-05-08 | 114.48 | $107.38 | 3.2M |
| 2023-05-05 | 115.78 | $107.04 | 3.9M |
| 2023-05-04 | 117.24 | $104.31 | 5.1M |
| 2023-05-03 | 119.10 | $107.06 | 4.9M |
| 2023-05-02 | 120.80 | $110.78 | 4.6M |
| 2023-05-01 | 122.28 | $115.41 | 3.1M |
| 2023-04-28 | 123.43 | $114.67 | 4.0M |
| 2023-04-27 | 124.76 | $114.64 | 7.7M |
| 2023-04-26 | 126.20 | $116.64 | 5.7M |
| 2023-04-25 | 127.54 | $117.85 | 4.1M |
| 2023-04-24 | 128.83 | $120.00 | 5.3M |
| 2023-04-21 | 129.96 | $119.63 | 6.6M |
| 2023-04-20 | 131.17 | $122.95 | 4.0M |
| 2023-04-19 | 132.11 | $124.40 | 4.4M |
| 2023-04-18 | 132.96 | $127.11 | 3.8M |
| 2023-04-17 | 133.55 | $128.30 | 3.5M |
| 2023-04-14 | 134.02 | $131.86 | 2.5M |
| 2023-04-13 | 134.12 | $133.13 | 3.2M |
| 2023-04-12 | 134.07 | $133.72 | 3.0M |
| 2023-04-11 | 133.95 | $136.71 | 2.5M |
| 2023-04-10 | 133.50 | $135.10 | 2.4M |
| 2023-04-06 | 133.19 | $132.59 | 3.2M |
| 2023-04-05 | 133.12 | $135.09 | 8.0M |
| 2023-04-04 | 132.80 | $127.43 | 8.9M |
| 2023-04-03 | 133.26 | $138.53 | 6.3M |
| 2023-03-31 | 132.66 | $139.60 | 3.3M |
| 2023-03-30 | 131.97 | $137.02 | 3.3M |
| 2023-03-29 | 131.54 | $136.95 | 4.5M |
| 2023-03-28 | 131.12 | $136.02 | 4.1M |
| 2023-03-27 | 130.77 | $131.88 | 4.0M |
| 2023-03-24 | 130.83 | $129.26 | 4.4M |
| 2023-03-23 | 131.16 | $130.38 | 3.8M |
| 2023-03-22 | 131.39 | $131.77 | 3.9M |
| 2023-03-21 | 131.49 | $132.19 | 6.4M |
| 2023-03-20 | 131.54 | $128.91 | 5.3M |
| 2023-03-17 | 131.91 | $126.37 | 13.8M |
| 2023-03-16 | 132.55 | $127.17 | 7.0M |
| 2023-03-15 | 133.17 | $124.33 | 8.8M |
| 2023-03-14 | 134.13 | $131.62 | 4.7M |
| 2023-03-13 | 134.43 | $128.11 | 5.2M |
| 2023-03-10 | 135.13 | $132.16 | 3.9M |
| 2023-03-09 | 135.44 | $132.28 | 4.9M |
| 2023-03-08 | 135.75 | $132.77 | 5.0M |
| 2023-03-07 | 136.02 | $136.96 | 3.6M |
| 2023-03-06 | 135.85 | $139.69 | 3.4M |
| 2023-03-03 | 135.39 | $141.17 | 3.7M |
| 2023-03-02 | 134.74 | $139.23 | 3.5M |
| 2023-03-01 | 134.26 | $139.29 | 5.0M |
| 2023-02-28 | 133.79 | $131.73 | 5.4M |
| 2023-02-27 | 134.07 | $135.05 | 2.9M |
| 2023-02-24 | 134.07 | $132.75 | 3.0M |
| 2023-02-23 | 134.38 | $132.43 | 2.6M |
| 2023-02-22 | 134.77 | $130.69 | 3.2M |
| 2023-02-21 | 135.39 | $132.20 | 3.3M |
| 2023-02-17 | 135.92 | $129.61 | 3.4M |
| 2023-02-16 | 136.76 | $133.97 | 2.6M |
| 2023-02-15 | 137.21 | $136.37 | 4.0M |
| 2023-02-14 | 137.42 | $139.69 | 3.0M |
| 2023-02-13 | 137.31 | $139.80 | 3.1M |
| 2023-02-10 | 137.16 | $140.73 | 4.8M |
| 2023-02-09 | 136.91 | $132.62 | 3.8M |
| 2023-02-08 | 137.43 | $134.12 | 5.0M |
| 2023-02-07 | 137.80 | $134.52 | 3.6M |
| 2023-02-06 | 138.10 | $128.09 | 4.4M |
| 2023-02-03 | 139.01 | $131.73 | 3.0M |
| 2023-02-02 | 139.56 | $133.05 | 4.2M |
| 2023-02-01 | 139.91 | $136.23 | 4.2M |
| 2023-01-31 | 139.88 | $140.03 | 5.4M |
| 2023-01-30 | 139.43 | $140.19 | 3.0M |
| 2023-01-27 | 138.89 | $143.21 | 3.6M |
| 2023-01-26 | 137.98 | $149.96 | 4.7M |
| 2023-01-25 | 136.32 | $143.35 | 3.0M |
| 2023-01-24 | 135.20 | $145.03 | 3.1M |
| 2023-01-23 | 133.80 | $143.08 | 3.9M |
| 2023-01-20 | 132.48 | $142.73 | 3.7M |
| 2023-01-19 | 131.10 | $138.47 | 3.2M |
| 2023-01-18 | 130.03 | $135.52 | 3.6M |
| 2023-01-17 | 129.17 | $137.61 | 2.8M |
| 2023-01-13 | 128.03 | $136.13 | 2.6M |
| 2023-01-12 | 126.95 | $135.32 | 3.3M |
| 2023-01-11 | 125.87 | $133.60 | 4.2M |
| 2023-01-10 | 124.90 | $132.01 | 3.5M |
| 2023-01-09 | 124.00 | $128.58 | 4.4M |
| 2023-01-06 | 123.37 | $127.56 | 4.8M |
| 2023-01-05 | 122.80 | $126.59 | 5.0M |
| 2023-01-04 | 122.28 | $119.62 | 3.3M |
| 2023-01-03 | 122.44 | $120.04 | 3.7M |
| 2022-12-30 | 122.58 | $126.86 | 2.0M |
| 2022-12-29 | 122.11 | $126.32 | 2.5M |
| 2022-12-28 | 121.72 | $125.35 | 3.9M |
| 2022-12-27 | 121.47 | $126.41 | 3.5M |
| 2022-12-23 | 121.16 | $124.37 | 3.3M |
| 2022-12-22 | 121.11 | $119.62 | 3.0M |
| 2022-12-21 | 121.60 | $122.68 | 3.0M |
| 2022-12-20 | 121.90 | $121.88 | 3.2M |
| 2022-12-19 | 122.34 | $119.71 | 3.3M |
| 2022-12-16 | 123.07 | $119.37 | 6.9M |
| 2022-12-15 | 123.92 | $119.92 | 3.2M |
| 2022-12-14 | 124.79 | $119.73 | 3.6M |
| 2022-12-13 | 125.78 | $120.53 | 3.8M |
| 2022-12-12 | 126.78 | $120.66 | 5.8M |
| 2022-12-09 | 127.82 | $114.65 | 5.0M |
| 2022-12-08 | 129.52 | $116.90 | 5.0M |
| 2022-12-07 | 131.06 | $120.19 | 5.0M |
| 2022-12-06 | 132.34 | $118.86 | 4.5M |
| 2022-12-05 | 133.82 | $120.96 | 5.1M |
| 2022-12-02 | 135.12 | $127.07 | 5.5M |
| 2022-12-01 | 135.86 | $132.03 | 4.6M |
| 2022-11-30 | 136.10 | $133.62 | 8.3M |
| 2022-11-29 | 136.17 | $135.20 | 4.1M |
| 2022-11-28 | 136.04 | $134.84 | 3.4M |
| 2022-11-25 | 135.91 | $138.40 | 998236 |
| 2022-11-23 | 135.38 | $139.21 | 2.9M |
| 2022-11-22 | 134.73 | $141.98 | 3.1M |
| 2022-11-21 | 133.73 | $135.96 | 3.9M |
| 2022-11-18 | 133.28 | $137.62 | 3.4M |
| 2022-11-17 | 132.62 | $137.91 | 2.9M |
| 2022-11-16 | 131.87 | $135.53 | 4.6M |
| 2022-11-15 | 131.29 | $140.71 | 4.8M |
| 2022-11-14 | 130.10 | $136.80 | 4.6M |
| 2022-11-11 | 129.19 | $133.96 | 4.4M |
| 2022-11-10 | 128.46 | $132.45 | 2.9M |
| 2022-11-09 | 127.81 | $128.00 | 4.1M |
| 2022-11-08 | 127.53 | $132.25 | 3.7M |
| 2022-11-07 | 126.73 | $131.78 | 3.8M |
| 2022-11-04 | 125.88 | $128.72 | 3.2M |
| 2022-11-03 | 125.25 | $129.71 | 3.2M |
| 2022-11-02 | 124.47 | $125.83 | 4.1M |
| 2022-11-01 | 124.03 | $130.00 | 4.0M |
| 2022-10-31 | 123.13 | $125.55 | 4.3M |
| 2022-10-28 | 122.59 | $125.98 | 3.5M |
| 2022-10-27 | 121.92 | $128.27 | 3.5M |
| 2022-10-26 | 120.94 | $126.74 | 3.3M |
| 2022-10-25 | 120.01 | $126.80 | 4.4M |
| 2022-10-24 | 118.95 | $129.22 | 4.6M |
| 2022-10-21 | 117.52 | $127.74 | 3.4M |
| 2022-10-20 | 116.09 | $124.44 | 4.2M |
| 2022-10-19 | 114.90 | $123.96 | 4.7M |
| 2022-10-18 | 113.67 | $117.70 | 4.9M |
| 2022-10-17 | 112.99 | $115.50 | 3.7M |
| 2022-10-14 | 112.46 | $114.12 | 3.7M |
| 2022-10-13 | 112.02 | $120.86 | 4.5M |
| 2022-10-12 | 110.86 | $115.20 | 4.3M |
| 2022-10-11 | 110.22 | $109.69 | 2.9M |
| 2022-10-10 | 110.11 | $110.86 | 3.5M |
| 2022-10-07 | 109.90 | $113.78 | 4.6M |
| 2022-10-06 | 109.41 | $119.22 | 2.9M |
| 2022-10-05 | 108.37 | $118.09 | 4.2M |
| 2022-10-04 | 107.41 | $117.58 | 4.3M |
| 2022-10-03 | 106.47 | $112.31 | 4.0M |
| 2022-09-30 | 106.05 | $106.85 | 3.7M |
| 2022-09-29 | 106.16 | $107.24 | 3.2M |
| 2022-09-28 | 106.29 | $108.80 | 4.1M |
| 2022-09-27 | 106.30 | $101.17 | 3.3M |
| 2022-09-26 | 107.16 | $97.89 | 4.7M |
| 2022-09-23 | 108.43 | $100.57 | 5.8M |
| 2022-09-22 | 109.56 | $107.59 | 3.0M |
| 2022-09-21 | 110.10 | $105.53 | 4.3M |
| 2022-09-20 | 110.90 | $107.42 | 4.2M |
| 2022-09-19 | 111.59 | $104.67 | 3.5M |
| 2022-09-16 | 112.60 | $104.46 | 10.3M |
| 2022-09-15 | 113.69 | $105.16 | 6.4M |
| 2022-09-14 | 114.79 | $109.59 | 5.0M |
| 2022-09-13 | 115.47 | $111.33 | 2.9M |
| 2022-09-12 | 116.00 | $114.25 | 2.5M |
| 2022-09-09 | 116.25 | $113.32 | 2.6M |
| 2022-09-08 | 116.59 | $111.93 | 2.7M |
| 2022-09-07 | 117.07 | $112.62 | 3.1M |
| 2022-09-06 | 117.47 | $112.78 | 2.6M |
| 2022-09-02 | 117.83 | $113.82 | 3.8M |
| 2022-09-01 | 118.04 | $110.64 | 4.5M |
| 2022-08-31 | 118.53 | $117.12 | 4.7M |
| 2022-08-30 | 118.35 | $118.03 | 4.0M |
| 2022-08-29 | 118.06 | $123.42 | 3.3M |
| 2022-08-26 | 117.20 | $121.88 | 3.1M |
| 2022-08-25 | 116.44 | $123.36 | 4.0M |
| 2022-08-24 | 115.47 | $122.12 | 3.4M |
| 2022-08-23 | 114.56 | $122.11 | 3.2M |
| 2022-08-22 | 113.59 | $119.13 | 2.8M |
| 2022-08-19 | 112.85 | $118.55 | 2.7M |
| 2022-08-18 | 112.10 | $118.79 | 4.5M |
| 2022-08-17 | 111.26 | $117.75 | 4.1M |
| 2022-08-16 | 110.47 | $113.31 | 3.4M |
| 2022-08-15 | 110.09 | $111.95 | 3.8M |
| 2022-08-12 | 109.81 | $115.19 | 2.4M |
| 2022-08-11 | 109.17 | $114.09 | 3.8M |
| 2022-08-10 | 108.57 | $111.76 | 4.4M |
| 2022-08-09 | 108.15 | $110.67 | 3.5M |
| 2022-08-08 | 107.81 | $106.39 | 3.0M |
| 2022-08-05 | 107.87 | $104.99 | 3.7M |
| 2022-08-04 | 108.09 | $104.33 | 5.5M |
| 2022-08-03 | 108.37 | $107.81 | 5.1M |
| 2022-08-02 | 108.30 | $112.99 | 4.3M |
| 2022-08-01 | 107.68 | $110.65 | 4.0M |
| 2022-07-29 | 107.28 | $110.77 | 6.1M |
| 2022-07-28 | 106.84 | $109.51 | 6.9M |
| 2022-07-27 | 106.52 | $111.50 | 4.2M |
| 2022-07-26 | 106.04 | $107.63 | 2.9M |
| 2022-07-25 | 105.94 | $109.32 | 3.7M |
| 2022-07-22 | 105.66 | $104.02 | 3.9M |
| 2022-07-21 | 105.89 | $104.15 | 4.9M |
| 2022-07-20 | 106.14 | $109.28 | 2.7M |
| 2022-07-19 | 105.94 | $108.74 | 2.9M |
| 2022-07-18 | 105.81 | $106.31 | 3.1M |
| 2022-07-15 | 105.97 | $104.59 | 2.8M |
| 2022-07-14 | 106.41 | $100.78 | 5.1M |
| 2022-07-13 | 107.37 | $102.39 | 3.1M |
| 2022-07-12 | 108.31 | $104.86 | 3.2M |
| 2022-07-11 | 109.19 | $107.79 | 2.9M |
| 2022-07-08 | 109.95 | $107.03 | 3.7M |
| 2022-07-07 | 110.97 | $106.34 | 4.4M |
| 2022-07-06 | 112.24 | $101.71 | 5.5M |
| 2022-07-05 | 114.12 | $103.59 | 5.3M |
| 2022-07-01 | 115.97 | $107.98 | 4.4M |
| 2022-06-30 | 117.53 | $106.28 | 6.1M |
| 2022-06-29 | 119.38 | $108.85 | 5.6M |
| 2022-06-28 | 121.08 | $116.25 | 8.6M |
| 2022-06-27 | 122.15 | $112.24 | 8.9M |
| 2022-06-24 | 123.68 | $103.93 | 15.1M |
| 2022-06-23 | 126.11 | $104.53 | 10.4M |
| 2022-06-22 | 128.57 | $113.13 | 8.3M |
| 2022-06-21 | 130.27 | $116.47 | 8.8M |
| 2022-06-17 | 131.68 | $112.44 | 15.5M |
| 2022-06-16 | 133.54 | $118.74 | 10.8M |
| 2022-06-15 | 134.82 | $128.30 | 8.5M |
| 2022-06-14 | 135.18 | $133.75 | 5.2M |
| 2022-06-13 | 135.01 | $131.61 | 6.4M |
| 2022-06-10 | 135.00 | $140.51 | 4.8M |
| 2022-06-09 | 134.05 | $143.41 | 4.3M |
| 2022-06-08 | 132.71 | $143.77 | 5.8M |
| 2022-06-07 | 131.23 | $145.08 | 5.6M |
| 2022-06-06 | 129.50 | $138.69 | 4.5M |
| 2022-06-03 | 128.33 | $135.42 | 4.9M |
| 2022-06-02 | 127.43 | $133.62 | 4.5M |
| 2022-06-01 | 126.67 | $132.55 | 4.0M |
| 2022-05-31 | 125.96 | $129.60 | 6.3M |
| 2022-05-27 | 125.48 | $131.81 | 4.5M |
| 2022-05-26 | 124.68 | $128.12 | 4.9M |
| 2022-05-25 | 124.18 | $127.34 | 5.7M |
| 2022-05-24 | 123.66 | $124.21 | 3.7M |
| 2022-05-23 | 123.35 | $123.96 | 5.3M |
| 2022-05-20 | 122.96 | $122.98 | 5.1M |
| 2022-05-19 | 122.56 | $124.26 | 5.4M |
| 2022-05-18 | 121.95 | $124.68 | 5.4M |
| 2022-05-17 | 121.23 | $128.06 | 5.2M |
| 2022-05-16 | 120.08 | $127.78 | 4.6M |
| 2022-05-13 | 118.87 | $124.70 | 3.8M |
| 2022-05-12 | 117.87 | $120.41 | 3.8M |
| 2022-05-11 | 117.20 | $120.42 | 5.0M |
| 2022-05-10 | 116.43 | $120.97 | 7.0M |
| 2022-05-09 | 115.51 | $118.45 | 8.2M |
| 2022-05-06 | 114.76 | $129.18 | 4.4M |
| 2022-05-05 | 112.87 | $125.83 | 5.8M |
| 2022-05-04 | 111.18 | $128.23 | 8.3M |
| 2022-05-03 | 109.14 | $121.40 | 5.8M |
| 2022-05-02 | 107.66 | $116.60 | 6.7M |
| 2022-04-29 | 106.55 | $111.48 | 6.0M |
| 2022-04-28 | 105.89 | $115.53 | 6.4M |
| 2022-04-27 | 104.77 | $109.51 | 5.5M |
| 2022-04-26 | 104.17 | $105.14 | 6.7M |
| 2022-04-25 | 103.93 | $100.88 | 6.7M |
| 2022-04-22 | 104.09 | $103.05 | 3.8M |
| 2022-04-21 | 104.01 | $104.91 | 4.0M |
| 2022-04-20 | 103.70 | $108.07 | 3.3M |
| 2022-04-19 | 103.03 | $107.74 | 5.1M |
| 2022-04-18 | 102.32 | $110.35 | 4.8M |
| 2022-04-14 | 101.27 | $104.86 | 3.8M |
| 2022-04-13 | 100.67 | $103.94 | 3.9M |
| 2022-04-12 | 100.06 | $100.79 | 4.2M |
| 2022-04-11 | 99.68 | $100.90 | 3.7M |
| 2022-04-08 | 99.23 | $103.22 | 3.3M |
| 2022-04-07 | 98.51 | $103.33 | 3.7M |
| 2022-04-06 | 97.72 | $103.30 | 4.0M |
| 2022-04-05 | 96.85 | $101.46 | 3.8M |
| 2022-04-04 | 96.10 | $100.74 | 2.7M |
| 2022-04-01 | 95.35 | $101.27 | 3.3M |
| 2022-03-31 | 94.47 | $101.54 | 5.3M |
| 2022-03-30 | 93.48 | $100.50 | 4.2M |
| 2022-03-29 | 92.51 | $96.68 | 2.9M |
| 2022-03-28 | 91.82 | $96.37 | 3.1M |
| 2022-03-25 | 91.11 | $97.25 | 3.2M |
| 2022-03-24 | 90.25 | $96.44 | 3.4M |
| 2022-03-23 | 89.41 | $95.52 | 4.0M |
| 2022-03-22 | 88.62 | $93.59 | 3.5M |
| 2022-03-21 | 87.97 | $94.26 | 4.7M |
| 2022-03-18 | 87.22 | $90.43 | 7.6M |
| 2022-03-17 | 86.82 | $89.09 | 4.2M |
| 2022-03-16 | 86.54 | $84.94 | 3.4M |
| 2022-03-15 | 86.67 | $84.41 | 6.2M |
| 2022-03-14 | 86.88 | $90.55 | 4.7M |
| 2022-03-11 | 86.52 | $91.67 | 6.8M |
| 2022-03-10 | 86.03 | $89.58 | 4.5M |
| 2022-03-09 | 85.75 | $87.14 | 7.8M |
| 2022-03-08 | 85.70 | $90.54 | 10.8M |
| 2022-03-07 | 85.32 | $84.01 | 5.6M |
| 2022-03-04 | 85.58 | $85.98 | 5.9M |
| 2022-03-03 | 85.65 | $84.19 | 3.4M |
| 2022-03-02 | 85.90 | $83.62 | 4.9M |
| 2022-03-01 | 86.21 | $80.63 | 5.8M |
| 2022-02-28 | 86.82 | $83.51 | 6.2M |
| 2022-02-25 | 87.15 | $84.87 | 3.3M |
| 2022-02-24 | 87.34 | $83.84 | 5.8M |
| 2022-02-23 | 87.61 | $86.35 | 3.5M |
| 2022-02-22 | 87.62 | $85.84 | 3.6M |
| 2022-02-18 | 87.64 | $86.72 | 2.7M |
| 2022-02-17 | 87.54 | $87.04 | 3.0M |
| 2022-02-16 | 87.38 | $88.04 | 4.9M |
| 2022-02-15 | 87.12 | $88.53 | 3.6M |
| 2022-02-14 | 86.79 | $89.72 | 4.3M |
| 2022-02-11 | 86.32 | $92.00 | 6.4M |
| 2022-02-10 | 85.60 | $89.89 | 5.2M |
| 2022-02-09 | 85.05 | $88.84 | 2.5M |
| 2022-02-08 | 84.58 | $88.49 | 3.1M |
| 2022-02-07 | 84.11 | $89.63 | 5.2M |
| 2022-02-04 | 83.48 | $86.70 | 3.7M |
| 2022-02-03 | 83.11 | $85.09 | 3.1M |
| 2022-02-02 | 82.85 | $86.61 | 4.8M |
| 2022-02-01 | 82.42 | $86.55 | 6.0M |
| 2022-01-31 | 81.94 | $82.97 | 4.6M |
| 2022-01-28 | 81.76 | $81.41 | 4.6M |
| 2022-01-27 | 81.71 | $81.98 | 5.8M |
| 2022-01-26 | 81.56 | $81.30 | 4.1M |
| 2022-01-25 | 81.44 | $81.16 | 4.9M |
| 2022-01-24 | 81.30 | $78.59 | 5.1M |
| 2022-01-21 | 81.37 | $79.29 | 6.0M |
| 2022-01-20 | 81.34 | $81.41 | 3.9M |
| 2022-01-19 | 81.05 | $84.21 | 2.8M |
| 2022-01-18 | 80.43 | $85.64 | 3.5M |
| 2022-01-14 | 79.59 | $85.20 | 3.1M |
| 2022-01-13 | 78.71 | $83.36 | 3.0M |
| 2022-01-12 | 77.94 | $84.37 | 3.2M |
| 2022-01-11 | 76.99 | $83.85 | 4.2M |
| 2022-01-10 | 76.02 | $81.03 | 4.0M |
| 2022-01-07 | 75.27 | $81.00 | 3.7M |
| 2022-01-06 | 74.47 | $80.16 | 4.2M |
| 2022-01-05 | 73.70 | $78.20 | 4.0M |
| 2022-01-04 | 73.09 | $78.51 | 4.2M |
| 2022-01-03 | 72.41 | $77.14 | 3.6M |
| 2021-12-31 | 71.83 | $75.11 | 2.5M |
| 2021-12-30 | 71.42 | $74.28 | 2.2M |
| 2021-12-29 | 71.06 | $74.65 | 2.8M |
| 2021-12-28 | 70.63 | $74.50 | 2.8M |
| 2021-12-27 | 70.18 | $73.13 | 2.2M |
| 2021-12-23 | 69.83 | $71.73 | 3.6M |
| 2021-12-22 | 69.63 | $71.30 | 1.9M |
| 2021-12-21 | 69.47 | $71.32 | 4.6M |
| 2021-12-20 | 69.31 | $68.69 | 4.4M |
| 2021-12-17 | 69.40 | $68.69 | 5.2M |
| 2021-12-16 | 69.51 | $68.75 | 3.0M |
| 2021-12-15 | 69.63 | $68.24 | 3.1M |
| 2021-12-14 | 69.85 | $68.19 | 2.7M |
| 2021-12-13 | 70.12 | $68.22 | 2.9M |
| 2021-12-10 | 70.43 | $70.85 | 2.2M |
| 2021-12-09 | 70.52 | $70.31 | 3.2M |
| 2021-12-08 | 70.68 | $70.72 | 2.7M |
| 2021-12-07 | 70.85 | $71.63 | 3.4M |
| 2021-12-06 | 70.96 | $70.41 | 2.6M |
| 2021-12-03 | 71.22 | $69.71 | 4.1M |
| 2021-12-02 | 71.58 | $71.17 | 5.2M |
| 2021-12-01 | 71.82 | $67.31 | 5.9M |
| 2021-11-30 | 72.47 | $66.94 | 9.9M |
| 2021-11-29 | 73.21 | $68.17 | 3.9M |
| 2021-11-26 | 73.87 | $68.01 | 5.7M |
| 2021-11-24 | 74.60 | $72.95 | 3.6M |
| 2021-11-23 | 74.89 | $72.55 | 3.4M |
| 2021-11-22 | 75.26 | $70.65 | 3.6M |
| 2021-11-19 | 75.86 | $69.07 | 5.5M |
| 2021-11-18 | 76.68 | $72.96 | 4.0M |
| 2021-11-17 | 77.17 | $73.45 | 4.2M |
| 2021-11-16 | 77.64 | $77.94 | 4.5M |
| 2021-11-15 | 77.70 | $77.35 | 4.3M |
| 2021-11-12 | 77.82 | $76.58 | 2.8M |
| 2021-11-11 | 78.02 | $77.22 | 2.7M |
| 2021-11-10 | 78.17 | $76.86 | 3.5M |
| 2021-11-09 | 78.37 | $78.25 | 3.5M |
| 2021-11-08 | 78.43 | $77.78 | 2.7M |
| 2021-11-05 | 78.53 | $77.92 | 3.5M |
| 2021-11-04 | 78.63 | $76.35 | 3.5M |
| 2021-11-03 | 78.88 | $75.88 | 4.4M |
| 2021-11-02 | 79.16 | $75.86 | 3.9M |
| 2021-11-01 | 79.44 | $78.02 | 3.4M |
| 2021-10-29 | 79.50 | $77.33 | 4.8M |
| 2021-10-28 | 79.61 | $78.46 | 3.4M |
| 2021-10-27 | 79.58 | $78.67 | 3.2M |
| 2021-10-26 | 79.48 | $81.88 | 2.4M |
| 2021-10-25 | 79.03 | $82.69 | 2.7M |
| 2021-10-22 | 78.44 | $80.99 | 3.9M |
| 2021-10-21 | 77.95 | $82.00 | 4.6M |
| 2021-10-20 | 77.30 | $81.04 | 3.9M |
| 2021-10-19 | 76.66 | $80.15 | 3.6M |
| 2021-10-18 | 76.03 | $78.13 | 3.5M |
| 2021-10-15 | 75.51 | $78.66 | 2.6M |
| 2021-10-14 | 74.89 | $79.17 | 2.5M |
| 2021-10-13 | 74.15 | $78.14 | 3.1M |
| 2021-10-12 | 73.45 | $78.92 | 2.6M |
| 2021-10-11 | 72.61 | $77.80 | 4.0M |
| 2021-10-08 | 71.82 | $78.60 | 3.5M |
| 2021-10-07 | 70.88 | $75.90 | 3.9M |
| 2021-10-06 | 70.15 | $75.37 | 4.5M |
| 2021-10-05 | 69.40 | $74.30 | 4.8M |
| 2021-10-04 | 68.72 | $75.02 | 4.1M |
| 2021-10-01 | 67.92 | $73.62 | 5.1M |
| 2021-09-30 | 67.21 | $70.57 | 4.1M |
| 2021-09-29 | 66.76 | $70.31 | 2.8M |
| 2021-09-28 | 66.32 | $71.17 | 4.7M |
| 2021-09-27 | 65.77 | $70.78 | 5.0M |
| 2021-09-24 | 65.24 | $67.63 | 2.3M |
| 2021-09-23 | 65.00 | $67.17 | 3.4M |
| 2021-09-22 | 64.80 | $65.32 | 4.7M |
| 2021-09-21 | 64.77 | $63.32 | 3.0M |
| 2021-09-20 | 64.94 | $62.97 | 3.8M |
| 2021-09-17 | 65.12 | $65.60 | 4.8M |
| 2021-09-16 | 65.03 | $65.46 | 2.3M |
| 2021-09-15 | 64.94 | $66.51 | 4.0M |
| 2021-09-14 | 64.73 | $64.70 | 3.0M |
| 2021-09-13 | 64.70 | $66.18 | 4.4M |
| 2021-09-10 | 64.52 | $63.41 | 3.2M |
| 2021-09-09 | 64.63 | $63.54 | 2.8M |
| 2021-09-08 | 64.74 | $63.70 | 3.4M |
| 2021-09-07 | 64.84 | $65.52 | 3.0M |
| 2021-09-03 | 64.78 | $64.70 | 2.1M |
| 2021-09-02 | 64.81 | $65.20 | 3.5M |
| 2021-09-01 | 64.79 | $63.95 | 5.2M |
| 2021-08-31 | 64.89 | $66.31 | 6.1M |
| 2021-08-30 | 64.77 | $66.02 | 2.7M |
| 2021-08-27 | 64.69 | $67.11 | 3.2M |
| 2021-08-26 | 64.50 | $65.46 | 2.7M |
| 2021-08-25 | 64.49 | $66.34 | 3.1M |
| 2021-08-24 | 64.39 | $65.23 | 3.8M |
| 2021-08-23 | 64.39 | $63.11 | 4.8M |
| 2021-08-20 | 64.62 | $60.20 | 4.9M |
| 2021-08-19 | 65.13 | $60.24 | 5.3M |
| 2021-08-18 | 65.66 | $62.24 | 3.1M |
| 2021-08-17 | 66.01 | $63.51 | 3.3M |
| 2021-08-16 | 66.23 | $64.54 | 3.0M |
| 2021-08-13 | 66.35 | $66.25 | 1.9M |
| 2021-08-12 | 66.29 | $67.25 | 1.9M |
| 2021-08-11 | 66.14 | $66.84 | 4.9M |
| 2021-08-10 | 66.03 | $66.90 | 3.7M |
| 2021-08-09 | 65.93 | $66.00 | 2.7M |
| 2021-08-06 | 65.94 | $66.50 | 2.9M |
| 2021-08-05 | 65.94 | $65.71 | 3.3M |
| 2021-08-04 | 66.03 | $64.18 | 6.1M |
| 2021-08-03 | 66.30 | $69.01 | 4.4M |
| 2021-08-02 | 66.15 | $66.40 | 4.4M |
| 2021-07-30 | 66.29 | $66.97 | 3.6M |
| 2021-07-29 | 66.44 | $67.64 | 4.5M |
| 2021-07-28 | 66.57 | $67.30 | 4.6M |
| 2021-07-27 | 66.77 | $65.58 | 4.8M |
| 2021-07-26 | 67.20 | $65.54 | 3.8M |
| 2021-07-23 | 67.72 | $63.71 | 4.0M |
| 2021-07-22 | 68.49 | $63.48 | 3.3M |
| 2021-07-21 | 69.36 | $64.91 | 5.1M |
| 2021-07-20 | 70.18 | $62.57 | 5.5M |
| 2021-07-19 | 71.30 | $61.92 | 7.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
290.19
2026-07-16
Close Price
$301.93
Vol: 815290
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.07
Average
136.61
Maximum
290.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 290.19 | $301.93 | 815290 |
| 2026-07-15 | 286.12 | $292.66 | 4.6M |
| 2026-07-14 | 283.26 | $301.43 | 3.6M |
| 2026-07-13 | 278.04 | $295.79 | 2.9M |
| 2026-07-10 | 273.10 | $280.69 | 1.9M |
| 2026-07-09 | 270.50 | $281.25 | 2.5M |
| 2026-07-08 | 267.32 | $282.88 | 3.9M |
| 2026-07-07 | 263.25 | $266.22 | 2.2M |
| 2026-07-06 | 262.00 | $270.32 | 1.8M |
| 2026-07-02 | 259.65 | $267.76 | 2.1M |
| 2026-07-01 | 257.44 | $269.44 | 2.4M |
| 2026-06-30 | 254.51 | $260.44 | 3.0M |
| 2026-06-29 | 252.98 | $266.32 | 3.1M |
| 2026-06-26 | 249.96 | $259.37 | 8.4M |
| 2026-06-25 | 247.91 | $255.06 | 3.4M |
| 2026-06-24 | 246.44 | $242.43 | 3.5M |
| 2026-06-23 | 247.41 | $243.68 | 3.3M |
| 2026-06-22 | 248.26 | $243.78 | 2.8M |
| 2026-06-18 | 249.24 | $236.30 | 6.1M |
| 2026-06-17 | 251.95 | $239.77 | 2.8M |
| 2026-06-16 | 254.35 | $244.13 | 3.0M |
| 2026-06-15 | 256.21 | $247.16 | 4.3M |
| 2026-06-12 | 257.70 | $258.67 | 2.2M |
| 2026-06-11 | 256.99 | $255.60 | 3.4M |
| 2026-06-10 | 256.79 | $257.99 | 2.5M |
| 2026-06-09 | 256.02 | $253.78 | 2.7M |
| 2026-06-08 | 255.99 | $258.39 | 3.0M |
| 2026-06-05 | 254.96 | $255.82 | 2.4M |
| 2026-06-04 | 254.28 | $258.85 | 2.3M |
| 2026-06-03 | 252.83 | $261.45 | 2.7M |
| 2026-06-02 | 250.57 | $258.26 | 2.4M |
| 2026-06-01 | 248.61 | $252.52 | 2.4M |
| 2026-05-29 | 247.53 | $244.82 | 4.0M |
| 2026-05-28 | 247.89 | $244.85 | 2.6M |
| 2026-05-27 | 248.28 | $240.34 | 2.3M |
| 2026-05-26 | 249.67 | $241.45 | 2.8M |
| 2026-05-22 | 251.04 | $246.96 | 2.5M |
| 2026-05-21 | 251.44 | $241.09 | 3.6M |
| 2026-05-20 | 253.12 | $253.77 | 3.0M |
| 2026-05-19 | 252.36 | $262.62 | 3.8M |
| 2026-05-18 | 249.59 | $258.52 | 3.3M |
| 2026-05-15 | 247.22 | $250.74 | 3.1M |
| 2026-05-14 | 246.08 | $244.77 | 2.2M |
| 2026-05-13 | 246.00 | $244.10 | 2.2M |
| 2026-05-12 | 246.02 | $247.12 | 3.4M |
| 2026-05-11 | 245.40 | $248.13 | 3.0M |
| 2026-05-08 | 244.44 | $241.06 | 3.4M |
| 2026-05-07 | 244.80 | $236.35 | 3.8M |
| 2026-05-06 | 246.19 | $236.69 | 4.4M |
| 2026-05-05 | 247.71 | $253.45 | 2.8M |
| 2026-05-04 | 245.91 | $251.63 | 2.8M |
| 2026-05-01 | 244.18 | $246.87 | 2.5M |
| 2026-04-30 | 243.16 | $252.58 | 3.5M |
| 2026-04-29 | 240.74 | $251.30 | 3.7M |
| 2026-04-28 | 238.19 | $240.27 | 2.5M |
| 2026-04-27 | 237.55 | $238.25 | 2.3M |
| 2026-04-24 | 237.21 | $235.85 | 1.7M |
| 2026-04-23 | 237.32 | $233.83 | 2.4M |
| 2026-04-22 | 237.86 | $234.36 | 2.3M |
| 2026-04-21 | 238.37 | $233.39 | 2.7M |
| 2026-04-20 | 239.15 | $226.28 | 3.3M |
| 2026-04-17 | 241.53 | $223.65 | 7.0M |
| 2026-04-16 | 244.82 | $241.74 | 1.9M |
| 2026-04-15 | 244.80 | $235.00 | 2.3M |
| 2026-04-14 | 246.17 | $235.58 | 2.8M |
| 2026-04-13 | 247.59 | $242.08 | 2.8M |
| 2026-04-10 | 247.82 | $238.82 | 2.9M |
| 2026-04-09 | 248.72 | $235.10 | 3.9M |
| 2026-04-08 | 250.51 | $239.64 | 5.3M |
| 2026-04-07 | 251.55 | $251.49 | 3.6M |
| 2026-04-06 | 250.21 | $245.58 | 1.5M |
| 2026-04-02 | 249.82 | $244.09 | 2.7M |
| 2026-04-01 | 249.62 | $241.46 | 5.1M |
| 2026-03-31 | 249.86 | $247.08 | 3.7M |
| 2026-03-30 | 248.88 | $250.27 | 4.1M |
| 2026-03-27 | 246.99 | $254.32 | 4.5M |
| 2026-03-26 | 243.87 | $248.14 | 4.2M |
| 2026-03-25 | 241.47 | $234.54 | 4.5M |
| 2026-03-24 | 241.48 | $241.75 | 3.7M |
| 2026-03-23 | 239.89 | $237.39 | 3.9M |
| 2026-03-20 | 238.89 | $239.86 | 19.8M |
| 2026-03-19 | 237.13 | $242.07 | 4.2M |
| 2026-03-18 | 234.55 | $238.46 | 3.5M |
| 2026-03-17 | 232.24 | $235.96 | 2.5M |
| 2026-03-16 | 230.01 | $232.57 | 2.6M |
| 2026-03-13 | 228.07 | $230.59 | 4.1M |
| 2026-03-12 | 226.17 | $235.81 | 5.0M |
| 2026-03-11 | 222.79 | $231.05 | 3.8M |
| 2026-03-10 | 219.81 | $217.02 | 4.0M |
| 2026-03-09 | 219.25 | $215.95 | 6.5M |
| 2026-03-06 | 218.76 | $224.63 | 4.3M |
| 2026-03-05 | 216.31 | $228.03 | 6.1M |
| 2026-03-04 | 212.69 | $225.60 | 4.2M |
| 2026-03-03 | 208.95 | $217.71 | 5.4M |
| 2026-03-02 | 206.23 | $214.91 | 5.5M |
| 2026-02-27 | 203.62 | $204.64 | 3.0M |
| 2026-02-26 | 202.72 | $203.79 | 2.3M |
| 2026-02-25 | 201.82 | $199.64 | 2.3M |
| 2026-02-24 | 201.62 | $199.33 | 1.9M |
| 2026-02-23 | 201.41 | $197.39 | 2.0M |
| 2026-02-20 | 201.55 | $200.76 | 2.0M |
| 2026-02-19 | 200.96 | $199.24 | 2.2M |
| 2026-02-18 | 200.55 | $199.46 | 2.1M |
| 2026-02-17 | 200.00 | $197.34 | 2.2M |
| 2026-02-13 | 199.76 | $200.17 | 2.2M |
| 2026-02-12 | 198.85 | $196.91 | 3.2M |
| 2026-02-11 | 198.44 | $203.92 | 2.9M |
| 2026-02-10 | 196.44 | $199.50 | 2.0M |
| 2026-02-09 | 195.02 | $201.38 | 1.9M |
| 2026-02-06 | 192.93 | $202.68 | 2.9M |
| 2026-02-05 | 190.20 | $194.14 | 2.4M |
| 2026-02-04 | 188.80 | $197.41 | 4.5M |
| 2026-02-03 | 186.46 | $192.27 | 5.5M |
| 2026-02-02 | 184.81 | $180.22 | 2.8M |
| 2026-01-30 | 185.41 | $181.43 | 3.3M |
| 2026-01-29 | 185.83 | $182.49 | 6.6M |
| 2026-01-28 | 186.07 | $184.02 | 2.8M |
| 2026-01-27 | 186.01 | $182.91 | 2.4M |
| 2026-01-26 | 186.14 | $183.28 | 3.4M |
| 2026-01-23 | 186.19 | $187.09 | 2.8M |
| 2026-01-22 | 185.41 | $186.89 | 3.0M |
| 2026-01-21 | 184.52 | $188.19 | 3.1M |
| 2026-01-20 | 183.19 | $184.73 | 2.7M |
| 2026-01-16 | 182.35 | $183.46 | 2.4M |
| 2026-01-15 | 181.61 | $184.58 | 2.2M |
| 2026-01-14 | 180.50 | $186.51 | 4.0M |
| 2026-01-13 | 178.77 | $181.74 | 3.1M |
| 2026-01-12 | 177.76 | $179.62 | 3.4M |
| 2026-01-09 | 177.01 | $185.28 | 5.5M |
| 2026-01-08 | 174.93 | $191.32 | 6.0M |
| 2026-01-07 | 171.23 | $183.86 | 7.6M |
| 2026-01-06 | 168.51 | $178.27 | 5.3M |
| 2026-01-05 | 166.53 | $180.57 | 9.1M |
| 2026-01-02 | 163.75 | $165.31 | 1.9M |
| 2025-12-31 | 163.77 | $162.79 | 2.3M |
| 2025-12-30 | 164.33 | $164.86 | 2.6M |
| 2025-12-29 | 164.56 | $165.66 | 2.8M |
| 2025-12-26 | 164.69 | $164.01 | 2.5M |
| 2025-12-24 | 165.19 | $164.47 | 881600 |
| 2025-12-23 | 165.70 | $164.77 | 2.0M |
| 2025-12-22 | 166.25 | $163.55 | 2.8M |
| 2025-12-19 | 167.15 | $162.71 | 6.5M |
| 2025-12-18 | 168.40 | $161.94 | 2.5M |
| 2025-12-17 | 170.02 | $162.91 | 2.9M |
| 2025-12-16 | 171.70 | $162.82 | 4.0M |
| 2025-12-15 | 173.68 | $167.90 | 3.3M |
| 2025-12-12 | 174.91 | $168.30 | 3.2M |
| 2025-12-11 | 176.24 | $171.91 | 2.9M |
| 2025-12-10 | 177.03 | $176.00 | 2.9M |
| 2025-12-09 | 177.07 | $175.32 | 2.0M |
| 2025-12-08 | 177.25 | $173.56 | 2.0M |
| 2025-12-05 | 177.83 | $174.14 | 2.2M |
| 2025-12-04 | 178.36 | $174.95 | 3.3M |
| 2025-12-03 | 178.79 | $177.05 | 3.1M |
| 2025-12-02 | 178.83 | $178.53 | 3.2M |
| 2025-12-01 | 178.54 | $180.54 | 2.6M |
| 2025-11-28 | 177.78 | $176.76 | 936217 |
| 2025-11-26 | 177.66 | $174.47 | 1.8M |
| 2025-11-25 | 178.00 | $174.10 | 2.6M |
| 2025-11-24 | 178.45 | $174.37 | 3.8M |
| 2025-11-21 | 178.89 | $173.45 | 3.7M |
| 2025-11-20 | 179.58 | $170.82 | 4.0M |
| 2025-11-19 | 180.90 | $180.33 | 3.8M |
| 2025-11-18 | 180.41 | $185.43 | 3.4M |
| 2025-11-17 | 178.72 | $178.40 | 3.0M |
| 2025-11-14 | 178.22 | $181.76 | 3.2M |
| 2025-11-13 | 176.91 | $175.78 | 2.3M |
| 2025-11-12 | 176.61 | $177.54 | 1.8M |
| 2025-11-11 | 175.87 | $180.86 | 1.9M |
| 2025-11-10 | 174.28 | $179.18 | 2.1M |
| 2025-11-07 | 172.77 | $175.62 | 2.4M |
| 2025-11-06 | 171.75 | $176.01 | 3.1M |
| 2025-11-05 | 170.46 | $170.14 | 1.8M |
| 2025-11-04 | 170.18 | $169.11 | 2.2M |
| 2025-11-03 | 170.05 | $171.60 | 1.7M |
| 2025-10-31 | 169.37 | $169.56 | 1.7M |
| 2025-10-30 | 168.98 | $170.10 | 1.8M |
| 2025-10-29 | 168.40 | $170.66 | 1.6M |
| 2025-10-28 | 167.60 | $169.34 | 1.7M |
| 2025-10-27 | 166.93 | $174.35 | 2.6M |
| 2025-10-24 | 165.08 | $171.05 | 2.4M |
| 2025-10-23 | 163.61 | $173.13 | 4.7M |
| 2025-10-22 | 161.47 | $161.87 | 3.2M |
| 2025-10-21 | 161.36 | $157.69 | 1.6M |
| 2025-10-20 | 162.10 | $160.17 | 1.4M |
| 2025-10-17 | 162.44 | $157.77 | 2.1M |
| 2025-10-16 | 163.33 | $156.39 | 2.7M |
| 2025-10-15 | 164.65 | $160.98 | 1.8M |
| 2025-10-14 | 165.21 | $162.19 | 2.0M |
| 2025-10-13 | 165.58 | $161.41 | 1.4M |
| 2025-10-10 | 166.17 | $158.02 | 2.4M |
| 2025-10-09 | 167.55 | $162.01 | 1.7M |
| 2025-10-08 | 168.28 | $162.44 | 1.6M |
| 2025-10-07 | 169.02 | $163.17 | 2.2M |
| 2025-10-06 | 169.70 | $163.42 | 2.0M |
| 2025-10-03 | 170.40 | $160.40 | 4.5M |
| 2025-10-02 | 171.81 | $164.70 | 3.9M |
| 2025-10-01 | 172.51 | $167.67 | 2.5M |
| 2025-09-30 | 172.65 | $170.26 | 2.4M |
| 2025-09-29 | 172.22 | $172.14 | 2.6M |
| 2025-09-26 | 171.28 | $175.63 | 3.0M |
| 2025-09-25 | 169.40 | $174.42 | 4.1M |
| 2025-09-24 | 167.44 | $170.83 | 3.5M |
| 2025-09-23 | 165.86 | $170.39 | 4.0M |
| 2025-09-22 | 164.09 | $166.44 | 2.6M |
| 2025-09-19 | 162.83 | $162.62 | 8.1M |
| 2025-09-18 | 162.13 | $163.85 | 2.5M |
| 2025-09-17 | 161.03 | $163.67 | 2.9M |
| 2025-09-16 | 159.74 | $162.64 | 2.9M |
| 2025-09-15 | 158.44 | $157.57 | 2.1M |
| 2025-09-12 | 157.95 | $156.72 | 1.6M |
| 2025-09-11 | 157.54 | $157.59 | 2.6M |
| 2025-09-10 | 156.84 | $158.50 | 4.2M |
| 2025-09-09 | 155.80 | $161.83 | 3.9M |
| 2025-09-08 | 153.86 | $157.36 | 2.5M |
| 2025-09-05 | 152.53 | $156.77 | 2.6M |
| 2025-09-04 | 151.07 | $155.39 | 2.6M |
| 2025-09-03 | 149.64 | $155.38 | 3.1M |
| 2025-09-02 | 147.97 | $154.28 | 3.2M |
| 2025-08-29 | 146.23 | $152.01 | 2.2M |
| 2025-08-28 | 144.68 | $151.16 | 2.1M |
| 2025-08-27 | 143.05 | $150.77 | 2.1M |
| 2025-08-26 | 141.22 | $146.95 | 2.6M |
| 2025-08-25 | 139.90 | $147.11 | 2.0M |
| 2025-08-22 | 138.33 | $145.37 | 2.1M |
| 2025-08-21 | 136.88 | $140.29 | 2.4M |
| 2025-08-20 | 136.27 | $140.51 | 2.1M |
| 2025-08-19 | 135.53 | $137.93 | 1.5M |
| 2025-08-18 | 135.21 | $136.81 | 1.9M |
| 2025-08-15 | 135.10 | $136.80 | 2.0M |
| 2025-08-14 | 134.97 | $135.82 | 1.9M |
| 2025-08-13 | 135.05 | $136.15 | 2.1M |
| 2025-08-12 | 135.08 | $133.38 | 1.8M |
| 2025-08-11 | 135.72 | $131.77 | 2.1M |
| 2025-08-08 | 136.81 | $133.29 | 2.2M |
| 2025-08-07 | 137.77 | $132.59 | 2.1M |
| 2025-08-06 | 139.03 | $133.46 | 2.8M |
| 2025-08-05 | 140.32 | $136.83 | 2.2M |
| 2025-08-04 | 141.11 | $135.04 | 2.9M |
| 2025-08-01 | 142.41 | $133.18 | 2.3M |
| 2025-07-31 | 144.30 | $137.31 | 3.6M |
| 2025-07-30 | 145.62 | $139.37 | 4.6M |
| 2025-07-29 | 146.71 | $144.73 | 3.2M |
| 2025-07-28 | 146.83 | $144.75 | 2.2M |
| 2025-07-25 | 146.94 | $141.97 | 2.8M |
| 2025-07-24 | 147.65 | $140.34 | 6.2M |
| 2025-07-23 | 148.79 | $147.54 | 2.9M |
| 2025-07-22 | 148.57 | $145.11 | 2.8M |
| 2025-07-21 | 148.81 | $146.28 | 2.1M |
| 2025-07-18 | 148.81 | $146.15 | 3.4M |
| 2025-07-17 | 148.81 | $144.67 | 2.4M |
| 2025-07-16 | 149.09 | $143.19 | 4.0M |
| 2025-07-15 | 149.70 | $148.80 | 2.6M |
| 2025-07-14 | 149.19 | $148.87 | 2.6M |
| 2025-07-11 | 148.54 | $153.05 | 3.1M |
| 2025-07-10 | 146.88 | $154.81 | 3.8M |
| 2025-07-09 | 144.54 | $149.07 | 3.3M |
| 2025-07-08 | 143.02 | $148.67 | 7.6M |
| 2025-07-07 | 141.30 | $143.74 | 2.5M |
| 2025-07-03 | 140.32 | $144.58 | 2.2M |
| 2025-07-02 | 138.99 | $142.06 | 3.5M |
| 2025-07-01 | 137.96 | $138.01 | 3.6M |
| 2025-06-30 | 137.59 | $134.42 | 2.4M |
| 2025-06-27 | 137.90 | $134.69 | 8.0M |
| 2025-06-26 | 138.19 | $136.97 | 2.7M |
| 2025-06-25 | 138.02 | $135.72 | 2.3M |
| 2025-06-24 | 138.06 | $135.85 | 3.0M |
| 2025-06-23 | 138.07 | $137.06 | 3.2M |
| 2025-06-20 | 137.79 | $141.10 | 5.4M |
| 2025-06-18 | 136.59 | $139.42 | 2.9M |
| 2025-06-17 | 135.54 | $141.77 | 4.3M |
| 2025-06-16 | 133.79 | $137.76 | 3.4M |
| 2025-06-13 | 132.59 | $134.11 | 3.8M |
| 2025-06-12 | 131.95 | $133.50 | 2.1M |
| 2025-06-11 | 131.33 | $134.06 | 2.4M |
| 2025-06-10 | 130.47 | $131.93 | 2.2M |
| 2025-06-09 | 129.90 | $128.26 | 2.6M |
| 2025-06-06 | 130.01 | $128.35 | 2.6M |
| 2025-06-05 | 130.11 | $126.88 | 1.8M |
| 2025-06-04 | 130.51 | $126.54 | 4.5M |
| 2025-06-03 | 131.03 | $130.95 | 2.3M |
| 2025-06-02 | 130.70 | $128.30 | 2.8M |
| 2025-05-30 | 130.85 | $128.97 | 3.9M |
| 2025-05-29 | 130.86 | $129.16 | 2.6M |
| 2025-05-28 | 130.81 | $126.93 | 3.1M |
| 2025-05-27 | 131.21 | $130.71 | 2.4M |
| 2025-05-23 | 130.85 | $128.55 | 2.1M |
| 2025-05-22 | 130.87 | $128.72 | 3.1M |
| 2025-05-21 | 130.82 | $127.80 | 4.2M |
| 2025-05-20 | 130.94 | $132.21 | 1.9M |
| 2025-05-19 | 130.12 | $134.33 | 2.3M |
| 2025-05-16 | 128.69 | $135.74 | 2.3M |
| 2025-05-15 | 126.71 | $135.37 | 2.2M |
| 2025-05-14 | 124.48 | $134.32 | 2.9M |
| 2025-05-13 | 122.09 | $135.11 | 3.4M |
| 2025-05-12 | 119.14 | $130.49 | 4.1M |
| 2025-05-09 | 116.68 | $122.93 | 2.2M |
| 2025-05-08 | 115.43 | $121.73 | 3.3M |
| 2025-05-07 | 114.23 | $116.95 | 2.5M |
| 2025-05-06 | 113.86 | $117.00 | 3.1M |
| 2025-05-05 | 113.42 | $119.34 | 3.8M |
| 2025-05-02 | 112.44 | $118.93 | 2.6M |
| 2025-05-01 | 111.41 | $114.88 | 4.0M |
| 2025-04-30 | 111.08 | $116.09 | 3.9M |
| 2025-04-29 | 110.47 | $115.52 | 1.4M |
| 2025-04-28 | 109.90 | $114.75 | 2.6M |
| 2025-04-25 | 109.43 | $113.87 | 2.9M |
| 2025-04-24 | 109.10 | $113.36 | 4.8M |
| 2025-04-23 | 108.86 | $114.43 | 3.7M |
| 2025-04-22 | 108.39 | $112.46 | 3.3M |
| 2025-04-21 | 108.29 | $108.84 | 2.3M |
| 2025-04-17 | 108.99 | $110.06 | 2.7M |
| 2025-04-16 | 109.58 | $107.13 | 4.0M |
| 2025-04-15 | 110.92 | $107.55 | 3.1M |
| 2025-04-14 | 112.43 | $110.33 | 3.1M |
| 2025-04-11 | 113.63 | $110.70 | 3.8M |
| 2025-04-10 | 114.99 | $109.01 | 4.9M |
| 2025-04-09 | 116.96 | $115.90 | 7.8M |
| 2025-04-08 | 117.82 | $105.18 | 5.4M |
| 2025-04-07 | 121.11 | $106.67 | 6.6M |
| 2025-04-04 | 124.64 | $104.69 | 7.5M |
| 2025-04-03 | 129.17 | $114.29 | 9.5M |
| 2025-04-02 | 132.41 | $133.62 | 2.4M |
| 2025-04-01 | 132.10 | $133.74 | 2.4M |
| 2025-03-31 | 131.71 | $132.07 | 2.8M |
| 2025-03-28 | 131.61 | $131.48 | 1.9M |
| 2025-03-27 | 131.62 | $133.23 | 2.4M |
| 2025-03-26 | 131.25 | $134.52 | 2.6M |
| 2025-03-25 | 130.56 | $132.00 | 3.1M |
| 2025-03-24 | 130.29 | $131.95 | 4.5M |
| 2025-03-21 | 129.98 | $131.51 | 6.7M |
| 2025-03-20 | 129.73 | $134.83 | 2.9M |
| 2025-03-19 | 128.74 | $133.84 | 4.0M |
| 2025-03-18 | 127.80 | $132.03 | 3.1M |
| 2025-03-17 | 127.11 | $132.95 | 3.5M |
| 2025-03-14 | 126.12 | $129.14 | 2.8M |
| 2025-03-13 | 125.79 | $125.80 | 3.3M |
| 2025-03-12 | 126.13 | $125.18 | 3.5M |
| 2025-03-11 | 126.67 | $123.03 | 3.6M |
| 2025-03-10 | 127.77 | $126.80 | 3.8M |
| 2025-03-07 | 128.26 | $126.85 | 3.1M |
| 2025-03-06 | 128.84 | $126.00 | 4.2M |
| 2025-03-05 | 129.70 | $121.76 | 6.2M |
| 2025-03-04 | 131.60 | $127.61 | 4.3M |
| 2025-03-03 | 132.59 | $128.40 | 3.9M |
| 2025-02-28 | 133.57 | $130.73 | 3.8M |
| 2025-02-27 | 134.22 | $129.63 | 2.4M |
| 2025-02-26 | 135.21 | $130.16 | 4.5M |
| 2025-02-25 | 136.24 | $133.66 | 2.8M |
| 2025-02-24 | 136.70 | $135.06 | 2.9M |
| 2025-02-21 | 136.93 | $134.74 | 2.9M |
| 2025-02-20 | 137.26 | $139.14 | 2.5M |
| 2025-02-19 | 136.71 | $137.15 | 3.5M |
| 2025-02-18 | 136.49 | $138.19 | 2.8M |
| 2025-02-14 | 136.00 | $135.31 | 3.5M |
| 2025-02-13 | 136.03 | $130.99 | 3.5M |
| 2025-02-12 | 136.97 | $130.91 | 3.1M |
| 2025-02-11 | 138.07 | $136.89 | 3.2M |
| 2025-02-10 | 138.08 | $136.81 | 2.5M |
| 2025-02-07 | 138.09 | $133.08 | 2.1M |
| 2025-02-06 | 138.88 | $134.29 | 4.1M |
| 2025-02-05 | 139.52 | $140.54 | 2.6M |
| 2025-02-04 | 138.93 | $142.99 | 4.5M |
| 2025-02-03 | 137.71 | $136.18 | 4.2M |
| 2025-01-31 | 137.71 | $133.00 | 3.4M |
| 2025-01-30 | 138.37 | $135.42 | 3.8M |
| 2025-01-29 | 138.60 | $139.48 | 2.6M |
| 2025-01-28 | 137.99 | $138.13 | 2.9M |
| 2025-01-27 | 137.55 | $141.31 | 2.9M |
| 2025-01-24 | 136.35 | $139.63 | 2.8M |
| 2025-01-23 | 135.29 | $140.71 | 3.9M |
| 2025-01-22 | 133.81 | $135.08 | 4.0M |
| 2025-01-21 | 133.27 | $139.53 | 2.7M |
| 2025-01-17 | 131.70 | $141.05 | 2.5M |
| 2025-01-16 | 129.54 | $139.37 | 3.2M |
| 2025-01-15 | 127.39 | $137.91 | 4.3M |
| 2025-01-14 | 125.20 | $134.06 | 3.0M |
| 2025-01-13 | 123.47 | $133.35 | 5.2M |
| 2025-01-10 | 121.63 | $127.15 | 3.0M |
| 2025-01-08 | 120.82 | $125.19 | 2.3M |
| 2025-01-07 | 120.31 | $123.99 | 2.8M |
| 2025-01-06 | 119.99 | $122.12 | 2.2M |
| 2025-01-03 | 120.04 | $124.26 | 1.9M |
| 2025-01-02 | 119.67 | $123.15 | 2.1M |
| 2024-12-31 | 119.51 | $122.59 | 2.7M |
| 2024-12-30 | 119.47 | $119.59 | 2.9M |
| 2024-12-27 | 120.09 | $119.58 | 1.7M |
| 2024-12-26 | 120.84 | $119.68 | 1.9M |
| 2024-12-24 | 121.72 | $118.84 | 1.2M |
| 2024-12-23 | 122.95 | $118.65 | 2.8M |
| 2024-12-20 | 124.44 | $118.59 | 7.6M |
| 2024-12-19 | 126.22 | $118.93 | 5.1M |
| 2024-12-18 | 128.24 | $121.74 | 4.3M |
| 2024-12-17 | 130.01 | $124.89 | 3.7M |
| 2024-12-16 | 131.41 | $125.07 | 4.4M |
| 2024-12-13 | 133.02 | $129.14 | 1.7M |
| 2024-12-12 | 134.03 | $129.68 | 2.1M |
| 2024-12-11 | 135.11 | $133.29 | 2.3M |
| 2024-12-10 | 135.60 | $132.32 | 2.7M |
| 2024-12-09 | 136.38 | $134.55 | 2.7M |
| 2024-12-06 | 136.82 | $131.52 | 2.0M |
| 2024-12-05 | 137.96 | $133.05 | 2.5M |
| 2024-12-04 | 138.97 | $134.07 | 2.5M |
| 2024-12-03 | 139.92 | $137.47 | 2.1M |
| 2024-12-02 | 140.30 | $140.14 | 2.8M |
| 2024-11-29 | 140.18 | $139.08 | 1.6M |
| 2024-11-27 | 140.24 | $138.56 | 1.9M |
| 2024-11-26 | 140.42 | $139.80 | 1.7M |
| 2024-11-25 | 140.36 | $139.82 | 4.2M |
| 2024-11-22 | 140.27 | $140.91 | 2.4M |
| 2024-11-21 | 139.93 | $141.11 | 1.6M |
| 2024-11-20 | 139.48 | $141.20 | 2.7M |
| 2024-11-19 | 138.93 | $142.01 | 2.5M |
| 2024-11-18 | 138.12 | $144.01 | 2.5M |
| 2024-11-15 | 136.74 | $140.16 | 2.3M |
| 2024-11-14 | 135.95 | $140.02 | 2.5M |
| 2024-11-13 | 135.06 | $139.56 | 2.3M |
| 2024-11-12 | 134.13 | $137.02 | 1.7M |
| 2024-11-11 | 133.59 | $138.02 | 1.8M |
| 2024-11-08 | 132.75 | $136.69 | 1.7M |
| 2024-11-07 | 132.07 | $136.11 | 2.1M |
| 2024-11-06 | 131.40 | $138.71 | 3.3M |
| 2024-11-05 | 130.10 | $132.06 | 2.5M |
| 2024-11-04 | 130.00 | $129.95 | 2.4M |
| 2024-11-01 | 130.35 | $128.22 | 2.2M |
| 2024-10-31 | 131.13 | $129.76 | 3.0M |
| 2024-10-30 | 131.73 | $128.73 | 2.5M |
| 2024-10-29 | 132.66 | $127.88 | 3.9M |
| 2024-10-28 | 133.93 | $132.26 | 2.5M |
| 2024-10-25 | 134.49 | $132.40 | 2.1M |
| 2024-10-24 | 135.12 | $131.36 | 3.8M |
| 2024-10-23 | 136.08 | $132.89 | 3.4M |
| 2024-10-22 | 136.88 | $135.71 | 2.0M |
| 2024-10-21 | 137.22 | $135.50 | 2.3M |
| 2024-10-18 | 137.66 | $137.04 | 2.1M |
| 2024-10-17 | 137.85 | $136.65 | 2.3M |
| 2024-10-16 | 138.16 | $135.52 | 1.5M |
| 2024-10-15 | 138.76 | $134.65 | 3.2M |
| 2024-10-14 | 139.63 | $141.17 | 1.4M |
| 2024-10-11 | 139.27 | $142.34 | 1.6M |
| 2024-10-10 | 138.61 | $142.71 | 2.3M |
| 2024-10-09 | 137.76 | $139.36 | 2.4M |
| 2024-10-08 | 137.49 | $136.34 | 4.2M |
| 2024-10-07 | 137.81 | $143.98 | 2.0M |
| 2024-10-04 | 136.58 | $142.42 | 2.9M |
| 2024-10-03 | 135.48 | $144.03 | 5.2M |
| 2024-10-02 | 133.88 | $135.68 | 3.0M |
| 2024-10-01 | 133.80 | $137.47 | 3.2M |
| 2024-09-30 | 133.34 | $135.03 | 2.6M |
| 2024-09-27 | 133.34 | $135.97 | 2.9M |
| 2024-09-26 | 133.16 | $136.62 | 6.3M |
| 2024-09-25 | 132.84 | $132.81 | 3.0M |
| 2024-09-24 | 133.28 | $132.82 | 3.1M |
| 2024-09-23 | 133.82 | $135.18 | 2.8M |
| 2024-09-20 | 133.97 | $134.46 | 7.4M |
| 2024-09-19 | 134.32 | $138.69 | 2.5M |
| 2024-09-18 | 133.85 | $136.66 | 2.7M |
| 2024-09-17 | 133.77 | $135.80 | 2.4M |
| 2024-09-16 | 133.87 | $133.75 | 2.2M |
| 2024-09-13 | 134.46 | $134.26 | 2.1M |
| 2024-09-12 | 135.05 | $134.12 | 2.5M |
| 2024-09-11 | 135.81 | $132.90 | 5.0M |
| 2024-09-10 | 136.96 | $136.09 | 3.0M |
| 2024-09-09 | 137.66 | $134.16 | 2.9M |
| 2024-09-06 | 138.90 | $134.19 | 3.5M |
| 2024-09-05 | 140.35 | $135.52 | 3.3M |
| 2024-09-04 | 141.78 | $139.63 | 2.6M |
| 2024-09-03 | 142.59 | $141.37 | 3.2M |
| 2024-08-30 | 143.18 | $146.73 | 3.4M |
| 2024-08-29 | 142.76 | $141.81 | 2.3M |
| 2024-08-28 | 143.32 | $141.05 | 2.1M |
| 2024-08-27 | 144.14 | $140.93 | 2.0M |
| 2024-08-26 | 145.14 | $143.09 | 2.8M |
| 2024-08-23 | 145.86 | $145.87 | 1.5M |
| 2024-08-22 | 146.13 | $143.43 | 1.2M |
| 2024-08-21 | 146.96 | $143.87 | 2.7M |
| 2024-08-20 | 147.85 | $141.26 | 4.1M |
| 2024-08-19 | 149.44 | $148.22 | 2.6M |
| 2024-08-16 | 149.82 | $149.82 | 2.0M |
| 2024-08-15 | 149.94 | $149.30 | 1.9M |
| 2024-08-14 | 150.19 | $147.82 | 2.7M |
| 2024-08-13 | 150.80 | $147.54 | 2.5M |
| 2024-08-12 | 151.57 | $151.49 | 1.6M |
| 2024-08-09 | 151.63 | $151.08 | 1.6M |
| 2024-08-08 | 151.79 | $151.61 | 2.0M |
| 2024-08-07 | 151.87 | $148.27 | 2.1M |
| 2024-08-06 | 152.66 | $148.85 | 2.5M |
| 2024-08-05 | 153.46 | $147.64 | 2.7M |
| 2024-08-02 | 154.64 | $148.56 | 3.5M |
| 2024-08-01 | 155.81 | $156.45 | 2.4M |
| 2024-07-31 | 155.50 | $161.72 | 2.7M |
| 2024-07-30 | 154.02 | $163.48 | 3.0M |
| 2024-07-29 | 151.92 | $157.45 | 2.7M |
| 2024-07-26 | 150.76 | $159.12 | 3.2M |
| 2024-07-25 | 149.07 | $157.00 | 4.2M |
| 2024-07-24 | 147.56 | $148.82 | 3.8M |
| 2024-07-23 | 147.54 | $146.87 | 1.8M |
| 2024-07-22 | 147.94 | $149.02 | 2.4M |
| 2024-07-19 | 147.96 | $148.33 | 1.6M |
| 2024-07-18 | 148.15 | $147.78 | 2.3M |
| 2024-07-17 | 148.50 | $150.05 | 4.2M |
| 2024-07-16 | 148.43 | $148.83 | 2.5M |
| 2024-07-15 | 148.63 | $148.75 | 2.4M |
| 2024-07-12 | 148.89 | $147.92 | 2.3M |
| 2024-07-11 | 149.38 | $146.64 | 2.1M |
| 2024-07-10 | 150.24 | $144.90 | 2.6M |
| 2024-07-09 | 151.61 | $146.30 | 3.0M |
| 2024-07-08 | 152.91 | $147.96 | 2.5M |
| 2024-07-05 | 154.08 | $152.78 | 2.4M |
| 2024-07-03 | 154.43 | $158.50 | 1.5M |
| 2024-07-02 | 153.63 | $157.96 | 2.9M |
| 2024-07-01 | 152.82 | $157.98 | 2.2M |
| 2024-06-28 | 151.88 | $156.76 | 3.9M |
| 2024-06-27 | 151.07 | $154.04 | 2.5M |
| 2024-06-26 | 150.70 | $153.58 | 3.8M |
| 2024-06-25 | 150.39 | $153.79 | 4.9M |
| 2024-06-24 | 150.01 | $150.73 | 2.9M |
| 2024-06-21 | 150.22 | $150.21 | 7.1M |
| 2024-06-20 | 150.59 | $152.47 | 3.2M |
| 2024-06-18 | 150.57 | $149.94 | 2.6M |
| 2024-06-17 | 151.10 | $151.11 | 1.8M |
| 2024-06-14 | 151.49 | $150.07 | 2.6M |
| 2024-06-13 | 152.17 | $149.82 | 2.7M |
| 2024-06-12 | 153.04 | $148.38 | 3.8M |
| 2024-06-11 | 154.36 | $153.60 | 2.1M |
| 2024-06-10 | 154.82 | $154.59 | 2.3M |
| 2024-06-07 | 155.15 | $154.43 | 2.0M |
| 2024-06-06 | 155.59 | $155.77 | 2.0M |
| 2024-06-05 | 155.82 | $154.04 | 1.9M |
| 2024-06-04 | 156.48 | $155.38 | 3.0M |
| 2024-06-03 | 156.96 | $153.94 | 2.9M |
| 2024-05-31 | 157.85 | $157.14 | 4.9M |
| 2024-05-30 | 158.21 | $150.90 | 4.0M |
| 2024-05-29 | 159.95 | $155.69 | 3.8M |
| 2024-05-28 | 160.97 | $163.57 | 1.9M |
| 2024-05-24 | 160.50 | $162.42 | 1.8M |
| 2024-05-23 | 160.20 | $162.56 | 2.3M |
| 2024-05-22 | 159.83 | $162.00 | 2.5M |
| 2024-05-21 | 159.52 | $162.39 | 2.2M |
| 2024-05-20 | 159.09 | $163.78 | 3.1M |
| 2024-05-17 | 158.31 | $166.06 | 4.1M |
| 2024-05-16 | 156.94 | $158.50 | 2.6M |
| 2024-05-15 | 156.96 | $157.71 | 2.8M |
| 2024-05-14 | 157.17 | $155.93 | 2.4M |
| 2024-05-13 | 157.80 | $155.93 | 1.5M |
| 2024-05-10 | 158.55 | $156.13 | 2.0M |
| 2024-05-09 | 159.40 | $158.87 | 1.7M |
| 2024-05-08 | 159.82 | $157.07 | 2.8M |
| 2024-05-07 | 160.70 | $156.67 | 2.3M |
| 2024-05-06 | 161.82 | $158.20 | 2.1M |
| 2024-05-03 | 162.81 | $156.84 | 2.4M |
| 2024-05-02 | 164.26 | $157.34 | 2.4M |
| 2024-05-01 | 165.84 | $155.66 | 4.0M |
| 2024-04-30 | 168.03 | $159.87 | 4.1M |
| 2024-04-29 | 169.68 | $167.51 | 2.1M |
| 2024-04-26 | 169.98 | $165.80 | 2.1M |
| 2024-04-25 | 170.68 | $167.13 | 3.3M |
| 2024-04-24 | 171.19 | $167.00 | 2.4M |
| 2024-04-23 | 171.81 | $167.54 | 2.0M |
| 2024-04-22 | 172.40 | $165.90 | 2.1M |
| 2024-04-19 | 173.40 | $163.89 | 2.4M |
| 2024-04-18 | 174.98 | $162.49 | 3.1M |
| 2024-04-17 | 177.07 | $167.28 | 2.5M |
| 2024-04-16 | 178.45 | $168.99 | 2.1M |
| 2024-04-15 | 179.66 | $170.67 | 2.4M |
| 2024-04-12 | 180.66 | $173.54 | 2.5M |
| 2024-04-11 | 181.17 | $177.04 | 2.4M |
| 2024-04-10 | 180.97 | $175.70 | 3.5M |
| 2024-04-09 | 180.97 | $176.26 | 3.5M |
| 2024-04-08 | 180.79 | $180.89 | 2.5M |
| 2024-04-05 | 179.54 | $183.39 | 2.4M |
| 2024-04-04 | 177.51 | $180.61 | 3.2M |
| 2024-04-03 | 175.67 | $180.37 | 4.1M |
| 2024-04-02 | 173.54 | $177.22 | 3.2M |
| 2024-04-01 | 171.67 | $172.64 | 2.8M |
| 2024-03-28 | 170.41 | $170.69 | 3.3M |
| 2024-03-27 | 169.31 | $167.81 | 3.1M |
| 2024-03-26 | 168.59 | $167.25 | 3.0M |
| 2024-03-25 | 167.82 | $168.49 | 2.8M |
| 2024-03-22 | 166.60 | $169.64 | 3.5M |
| 2024-03-21 | 164.90 | $170.98 | 3.7M |
| 2024-03-20 | 162.59 | $169.57 | 4.0M |
| 2024-03-19 | 160.16 | $167.39 | 4.0M |
| 2024-03-18 | 157.75 | $166.29 | 4.4M |
| 2024-03-15 | 155.15 | $163.70 | 9.1M |
| 2024-03-14 | 152.64 | $159.39 | 3.6M |
| 2024-03-13 | 150.61 | $158.63 | 4.8M |
| 2024-03-12 | 148.38 | $150.73 | 3.0M |
| 2024-03-11 | 147.43 | $150.54 | 2.8M |
| 2024-03-08 | 146.35 | $149.53 | 2.1M |
| 2024-03-07 | 145.28 | $149.03 | 3.6M |
| 2024-03-06 | 144.14 | $144.44 | 2.9M |
| 2024-03-05 | 143.76 | $144.31 | 2.7M |
| 2024-03-04 | 143.34 | $144.70 | 4.3M |
| 2024-03-01 | 142.74 | $143.28 | 2.0M |
| 2024-02-29 | 142.34 | $141.46 | 4.2M |
| 2024-02-28 | 142.24 | $139.21 | 3.9M |
| 2024-02-27 | 142.58 | $142.98 | 3.0M |
| 2024-02-26 | 142.17 | $145.09 | 3.4M |
| 2024-02-23 | 141.24 | $141.58 | 2.5M |
| 2024-02-22 | 140.87 | $139.78 | 3.5M |
| 2024-02-21 | 140.82 | $137.15 | 3.1M |
| 2024-02-20 | 141.29 | $135.03 | 4.1M |
| 2024-02-16 | 142.27 | $139.54 | 3.0M |
| 2024-02-15 | 142.43 | $141.99 | 2.7M |
| 2024-02-14 | 142.09 | $141.04 | 4.1M |
| 2024-02-13 | 141.86 | $141.57 | 2.7M |
| 2024-02-12 | 141.47 | $142.53 | 2.8M |
| 2024-02-09 | 140.79 | $143.06 | 3.8M |
| 2024-02-08 | 139.86 | $141.80 | 2.7M |
| 2024-02-07 | 139.03 | $141.18 | 3.0M |
| 2024-02-06 | 138.18 | $137.83 | 7.3M |
| 2024-02-05 | 137.88 | $140.41 | 3.5M |
| 2024-02-02 | 136.96 | $137.85 | 3.6M |
| 2024-02-01 | 136.42 | $138.29 | 4.7M |
| 2024-01-31 | 135.69 | $138.90 | 4.3M |
| 2024-01-30 | 134.69 | $141.89 | 4.3M |
| 2024-01-29 | 132.89 | $138.38 | 3.5M |
| 2024-01-26 | 131.53 | $137.91 | 5.3M |
| 2024-01-25 | 130.03 | $134.46 | 5.3M |
| 2024-01-24 | 129.03 | $130.15 | 3.1M |
| 2024-01-23 | 128.77 | $129.11 | 2.9M |
| 2024-01-22 | 128.68 | $129.12 | 2.9M |
| 2024-01-19 | 128.58 | $128.16 | 3.0M |
| 2024-01-18 | 128.66 | $125.96 | 2.6M |
| 2024-01-17 | 129.22 | $126.31 | 2.8M |
| 2024-01-16 | 129.79 | $129.30 | 3.5M |
| 2024-01-12 | 129.82 | $131.50 | 3.3M |
| 2024-01-11 | 129.39 | $128.00 | 2.4M |
| 2024-01-10 | 129.62 | $124.77 | 2.7M |
| 2024-01-09 | 130.57 | $127.17 | 2.3M |
| 2024-01-08 | 131.16 | $129.27 | 2.8M |
| 2024-01-05 | 131.39 | $129.00 | 3.0M |
| 2024-01-04 | 131.71 | $130.31 | 2.6M |
| 2024-01-03 | 131.79 | $133.74 | 3.1M |
| 2024-01-02 | 131.15 | $130.66 | 2.6M |
| 2023-12-29 | 131.04 | $130.00 | 2.0M |
| 2023-12-28 | 131.05 | $130.09 | 1.7M |
| 2023-12-27 | 131.03 | $131.82 | 1.4M |
| 2023-12-26 | 130.63 | $133.19 | 1.8M |
| 2023-12-22 | 129.86 | $132.20 | 2.3M |
| 2023-12-21 | 129.17 | $131.92 | 3.0M |
| 2023-12-20 | 128.42 | $132.54 | 4.5M |
| 2023-12-19 | 127.42 | $133.60 | 3.7M |
| 2023-12-18 | 126.02 | $131.92 | 3.6M |
| 2023-12-15 | 124.75 | $128.57 | 9.6M |
| 2023-12-14 | 123.98 | $129.18 | 4.4M |
| 2023-12-13 | 122.97 | $124.80 | 4.2M |
| 2023-12-12 | 122.73 | $120.90 | 4.0M |
| 2023-12-11 | 123.27 | $123.48 | 3.3M |
| 2023-12-08 | 123.36 | $122.74 | 2.2M |
| 2023-12-07 | 123.63 | $122.07 | 3.3M |
| 2023-12-06 | 124.10 | $122.73 | 3.5M |
| 2023-12-05 | 124.50 | $125.65 | 3.1M |
| 2023-12-04 | 124.36 | $126.46 | 3.0M |
| 2023-12-01 | 124.04 | $126.38 | 2.5M |
| 2023-11-30 | 123.68 | $125.36 | 4.5M |
| 2023-11-29 | 123.49 | $124.08 | 3.2M |
| 2023-11-28 | 123.55 | $125.24 | 2.0M |
| 2023-11-27 | 123.38 | $125.61 | 2.5M |
| 2023-11-24 | 123.12 | $124.96 | 1.2M |
| 2023-11-22 | 122.96 | $125.36 | 2.6M |
| 2023-11-21 | 122.71 | $123.17 | 2.4M |
| 2023-11-20 | 122.89 | $124.73 | 2.3M |
| 2023-11-17 | 122.79 | $124.11 | 3.1M |
| 2023-11-16 | 122.82 | $121.92 | 3.4M |
| 2023-11-15 | 123.33 | $126.70 | 3.2M |
| 2023-11-14 | 122.93 | $126.08 | 2.8M |
| 2023-11-13 | 122.61 | $124.27 | 2.8M |
| 2023-11-10 | 122.64 | $122.67 | 3.0M |
| 2023-11-09 | 123.04 | $119.92 | 2.6M |
| 2023-11-08 | 124.09 | $121.58 | 3.3M |
| 2023-11-07 | 124.99 | $123.05 | 2.6M |
| 2023-11-06 | 125.73 | $125.82 | 2.1M |
| 2023-11-03 | 126.03 | $126.43 | 3.3M |
| 2023-11-02 | 126.26 | $128.96 | 3.6M |
| 2023-11-01 | 126.02 | $127.73 | 3.7M |
| 2023-10-31 | 126.01 | $127.00 | 3.9M |
| 2023-10-30 | 126.17 | $124.24 | 2.9M |
| 2023-10-27 | 126.96 | $123.56 | 3.7M |
| 2023-10-26 | 128.03 | $125.36 | 4.0M |
| 2023-10-25 | 128.92 | $126.86 | 3.1M |
| 2023-10-24 | 129.64 | $128.80 | 2.9M |
| 2023-10-23 | 130.09 | $130.73 | 2.7M |
| 2023-10-20 | 130.22 | $131.18 | 3.1M |
| 2023-10-19 | 130.28 | $132.42 | 3.0M |
| 2023-10-18 | 130.11 | $134.03 | 3.8M |
| 2023-10-17 | 129.59 | $130.72 | 2.3M |
| 2023-10-16 | 129.70 | $129.20 | 2.9M |
| 2023-10-13 | 130.16 | $126.05 | 3.8M |
| 2023-10-12 | 131.38 | $126.23 | 4.0M |
| 2023-10-11 | 132.77 | $129.60 | 3.0M |
| 2023-10-10 | 133.69 | $130.21 | 4.0M |
| 2023-10-09 | 134.63 | $126.95 | 3.8M |
| 2023-10-06 | 136.43 | $126.53 | 2.8M |
| 2023-10-05 | 138.60 | $127.48 | 3.4M |
| 2023-10-04 | 140.92 | $128.67 | 4.1M |
| 2023-10-03 | 143.36 | $133.58 | 5.8M |
| 2023-10-02 | 145.15 | $138.09 | 4.1M |
| 2023-09-29 | 146.24 | $141.71 | 4.3M |
| 2023-09-28 | 146.74 | $147.18 | 3.6M |
| 2023-09-27 | 146.13 | $143.95 | 3.6M |
| 2023-09-26 | 146.08 | $141.58 | 4.9M |
| 2023-09-25 | 146.49 | $146.54 | 3.2M |
| 2023-09-22 | 145.90 | $145.27 | 4.1M |
| 2023-09-21 | 145.45 | $146.30 | 6.8M |
| 2023-09-20 | 144.68 | $142.97 | 3.7M |
| 2023-09-19 | 144.45 | $142.66 | 4.6M |
| 2023-09-18 | 144.23 | $146.28 | 4.4M |
| 2023-09-15 | 143.18 | $143.68 | 8.1M |
| 2023-09-14 | 142.48 | $145.95 | 3.7M |
| 2023-09-13 | 141.16 | $145.48 | 3.2M |
| 2023-09-12 | 139.70 | $146.26 | 4.3M |
| 2023-09-11 | 137.82 | $143.74 | 5.6M |
| 2023-09-08 | 136.14 | $142.06 | 5.1M |
| 2023-09-07 | 134.52 | $136.25 | 3.7M |
| 2023-09-06 | 133.86 | $134.03 | 3.2M |
| 2023-09-05 | 133.54 | $133.12 | 3.0M |
| 2023-09-01 | 133.35 | $133.58 | 3.0M |
| 2023-08-31 | 133.02 | $129.90 | 4.2M |
| 2023-08-30 | 133.39 | $131.45 | 3.2M |
| 2023-08-29 | 133.49 | $131.39 | 3.0M |
| 2023-08-28 | 133.59 | $131.60 | 2.7M |
| 2023-08-25 | 133.65 | $133.12 | 5.2M |
| 2023-08-24 | 133.37 | $129.46 | 2.8M |
| 2023-08-23 | 133.81 | $129.37 | 4.0M |
| 2023-08-22 | 134.31 | $130.89 | 2.6M |
| 2023-08-21 | 134.55 | $131.16 | 3.7M |
| 2023-08-18 | 134.74 | $133.58 | 3.0M |
| 2023-08-17 | 134.43 | $132.02 | 3.3M |
| 2023-08-16 | 134.37 | $130.94 | 3.5M |
| 2023-08-15 | 134.50 | $131.14 | 5.0M |
| 2023-08-14 | 134.57 | $136.50 | 3.4M |
| 2023-08-11 | 133.49 | $139.06 | 3.4M |
| 2023-08-10 | 131.67 | $134.86 | 3.7M |
| 2023-08-09 | 130.41 | $133.95 | 3.9M |
| 2023-08-08 | 129.11 | $131.34 | 4.1M |
| 2023-08-07 | 128.13 | $129.29 | 3.0M |
| 2023-08-04 | 127.39 | $126.89 | 2.7M |
| 2023-08-03 | 127.02 | $125.60 | 3.4M |
| 2023-08-02 | 126.84 | $126.31 | 4.2M |
| 2023-08-01 | 126.45 | $128.77 | 3.4M |
| 2023-07-31 | 125.46 | $128.91 | 4.4M |
| 2023-07-28 | 124.25 | $129.07 | 3.0M |
| 2023-07-27 | 122.80 | $125.47 | 4.4M |
| 2023-07-26 | 121.85 | $126.18 | 3.8M |
| 2023-07-25 | 120.58 | $124.54 | 3.4M |
| 2023-07-24 | 119.44 | $125.71 | 4.4M |
| 2023-07-21 | 117.86 | $122.99 | 3.6M |
| 2023-07-20 | 116.58 | $120.73 | 3.9M |
| 2023-07-19 | 115.57 | $118.02 | 2.8M |
| 2023-07-18 | 114.96 | $115.42 | 2.9M |
| 2023-07-17 | 114.80 | $113.71 | 3.0M |
| 2023-07-14 | 114.97 | $113.48 | 2.3M |
| 2023-07-13 | 115.21 | $115.51 | 3.0M |
| 2023-07-12 | 115.06 | $115.04 | 3.0M |
| 2023-07-11 | 114.97 | $115.95 | 3.7M |
| 2023-07-10 | 114.68 | $112.61 | 4.2M |
| 2023-07-07 | 115.05 | $114.88 | 4.6M |
| 2023-07-06 | 114.98 | $113.46 | 4.2M |
| 2023-07-05 | 115.20 | $116.75 | 2.8M |
| 2023-07-03 | 114.76 | $117.43 | 1.5M |
| 2023-06-30 | 114.10 | $117.30 | 3.0M |
| 2023-06-29 | 113.36 | $116.61 | 2.3M |
| 2023-06-28 | 112.64 | $115.69 | 2.5M |
| 2023-06-27 | 112.00 | $115.35 | 3.7M |
| 2023-06-26 | 111.33 | $112.99 | 3.2M |
| 2023-06-23 | 111.05 | $111.30 | 5.7M |
| 2023-06-22 | 111.09 | $110.39 | 3.1M |
| 2023-06-21 | 111.33 | $111.62 | 3.8M |
| 2023-06-20 | 111.35 | $110.96 | 4.1M |
| 2023-06-16 | 111.52 | $114.21 | 9.9M |
| 2023-06-15 | 111.04 | $114.03 | 3.9M |
| 2023-06-14 | 110.53 | $111.83 | 3.4M |
| 2023-06-13 | 110.40 | $113.08 | 3.7M |
| 2023-06-12 | 110.00 | $113.08 | 4.1M |
| 2023-06-09 | 109.55 | $113.39 | 3.1M |
| 2023-06-08 | 108.96 | $112.44 | 5.2M |
| 2023-06-07 | 108.50 | $113.52 | 5.1M |
| 2023-06-06 | 107.75 | $109.27 | 3.9M |
| 2023-06-05 | 107.79 | $107.39 | 4.6M |
| 2023-06-02 | 108.26 | $109.27 | 4.7M |
| 2023-06-01 | 108.42 | $105.93 | 5.2M |
| 2023-05-31 | 109.33 | $107.04 | 11.1M |
| 2023-05-30 | 110.17 | $111.66 | 3.5M |
| 2023-05-26 | 110.19 | $113.82 | 3.1M |
| 2023-05-25 | 109.78 | $113.18 | 4.4M |
| 2023-05-24 | 109.45 | $114.79 | 4.2M |
| 2023-05-23 | 108.76 | $112.50 | 5.6M |
| 2023-05-22 | 108.46 | $112.79 | 3.8M |
| 2023-05-19 | 108.07 | $111.27 | 3.7M |
| 2023-05-18 | 107.98 | $111.55 | 4.7M |
| 2023-05-17 | 107.84 | $112.10 | 4.2M |
| 2023-05-16 | 107.59 | $109.64 | 5.0M |
| 2023-05-15 | 107.86 | $112.91 | 4.6M |
| 2023-05-12 | 107.52 | $110.52 | 3.5M |
| 2023-05-11 | 107.66 | $110.66 | 4.4M |
| 2023-05-10 | 107.84 | $111.01 | 6.5M |
| 2023-05-09 | 108.02 | $108.40 | 4.1M |
| 2023-05-08 | 108.82 | $107.38 | 3.2M |
| 2023-05-05 | 110.00 | $107.04 | 3.9M |
| 2023-05-04 | 111.49 | $104.31 | 5.1M |
| 2023-05-03 | 113.84 | $107.06 | 4.9M |
| 2023-05-02 | 116.02 | $110.78 | 4.6M |
| 2023-05-01 | 117.81 | $115.41 | 3.1M |
| 2023-04-28 | 118.93 | $114.67 | 4.0M |
| 2023-04-27 | 120.42 | $114.64 | 7.7M |
| 2023-04-26 | 122.19 | $116.64 | 5.7M |
| 2023-04-25 | 123.84 | $117.85 | 4.1M |
| 2023-04-24 | 125.53 | $120.00 | 5.3M |
| 2023-04-21 | 127.05 | $119.63 | 6.6M |
| 2023-04-20 | 128.90 | $122.95 | 4.0M |
| 2023-04-19 | 130.37 | $124.40 | 4.4M |
| 2023-04-18 | 131.77 | $127.11 | 3.8M |
| 2023-04-17 | 132.83 | $128.30 | 3.5M |
| 2023-04-14 | 133.81 | $131.86 | 2.5M |
| 2023-04-13 | 134.20 | $133.13 | 3.2M |
| 2023-04-12 | 134.39 | $133.72 | 3.0M |
| 2023-04-11 | 134.47 | $136.71 | 2.5M |
| 2023-04-10 | 133.94 | $135.10 | 2.4M |
| 2023-04-06 | 133.66 | $132.59 | 3.2M |
| 2023-04-05 | 133.86 | $135.09 | 8.0M |
| 2023-04-04 | 133.56 | $127.43 | 8.9M |
| 2023-04-03 | 134.83 | $138.53 | 6.3M |
| 2023-03-31 | 133.96 | $139.60 | 3.3M |
| 2023-03-30 | 132.72 | $137.02 | 3.3M |
| 2023-03-29 | 131.83 | $136.95 | 4.5M |
| 2023-03-28 | 130.82 | $136.02 | 4.1M |
| 2023-03-27 | 129.84 | $131.88 | 4.0M |
| 2023-03-24 | 129.58 | $129.26 | 4.4M |
| 2023-03-23 | 129.85 | $130.38 | 3.8M |
| 2023-03-22 | 129.93 | $131.77 | 3.9M |
| 2023-03-21 | 129.74 | $132.19 | 6.4M |
| 2023-03-20 | 129.45 | $128.91 | 5.3M |
| 2023-03-17 | 129.81 | $126.37 | 13.8M |
| 2023-03-16 | 130.77 | $127.17 | 7.0M |
| 2023-03-15 | 131.73 | $124.33 | 8.8M |
| 2023-03-14 | 133.45 | $131.62 | 4.7M |
| 2023-03-13 | 133.92 | $128.11 | 5.2M |
| 2023-03-10 | 135.21 | $132.16 | 3.9M |
| 2023-03-09 | 135.84 | $132.28 | 4.9M |
| 2023-03-08 | 136.56 | $132.77 | 5.0M |
| 2023-03-07 | 137.28 | $136.96 | 3.6M |
| 2023-03-06 | 137.23 | $139.69 | 3.4M |
| 2023-03-03 | 136.59 | $141.17 | 3.7M |
| 2023-03-02 | 135.53 | $139.23 | 3.5M |
| 2023-03-01 | 134.70 | $139.29 | 5.0M |
| 2023-02-28 | 133.74 | $131.73 | 5.4M |
| 2023-02-27 | 134.21 | $135.05 | 2.9M |
| 2023-02-24 | 134.05 | $132.75 | 3.0M |
| 2023-02-23 | 134.36 | $132.43 | 2.6M |
| 2023-02-22 | 134.79 | $130.69 | 3.2M |
| 2023-02-21 | 135.65 | $132.20 | 3.3M |
| 2023-02-17 | 136.33 | $129.61 | 3.4M |
| 2023-02-16 | 137.66 | $133.97 | 2.6M |
| 2023-02-15 | 138.28 | $136.37 | 4.0M |
| 2023-02-14 | 138.48 | $139.69 | 3.0M |
| 2023-02-13 | 138.01 | $139.80 | 3.1M |
| 2023-02-10 | 137.42 | $140.73 | 4.8M |
| 2023-02-09 | 136.54 | $132.62 | 3.8M |
| 2023-02-08 | 137.22 | $134.12 | 5.0M |
| 2023-02-07 | 137.67 | $134.52 | 3.6M |
| 2023-02-06 | 138.11 | $128.09 | 4.4M |
| 2023-02-03 | 139.95 | $131.73 | 3.0M |
| 2023-02-02 | 141.31 | $133.05 | 4.2M |
| 2023-02-01 | 142.58 | $136.23 | 4.2M |
| 2023-01-31 | 143.36 | $140.03 | 5.4M |
| 2023-01-30 | 143.43 | $140.19 | 3.0M |
| 2023-01-27 | 143.45 | $143.21 | 3.6M |
| 2023-01-26 | 142.80 | $149.96 | 4.7M |
| 2023-01-25 | 140.59 | $143.35 | 3.0M |
| 2023-01-24 | 139.38 | $145.03 | 3.1M |
| 2023-01-23 | 137.60 | $143.08 | 3.9M |
| 2023-01-20 | 135.92 | $142.73 | 3.7M |
| 2023-01-19 | 134.01 | $138.47 | 3.2M |
| 2023-01-18 | 132.68 | $135.52 | 3.6M |
| 2023-01-17 | 131.73 | $137.61 | 2.8M |
| 2023-01-13 | 130.18 | $136.13 | 2.6M |
| 2023-01-12 | 128.68 | $135.32 | 3.3M |
| 2023-01-11 | 127.10 | $133.60 | 4.2M |
| 2023-01-10 | 125.63 | $132.01 | 3.5M |
| 2023-01-09 | 124.25 | $128.58 | 4.4M |
| 2023-01-06 | 123.37 | $127.56 | 4.8M |
| 2023-01-05 | 122.57 | $126.59 | 5.0M |
| 2023-01-04 | 121.85 | $119.62 | 3.3M |
| 2023-01-03 | 122.49 | $120.04 | 3.7M |
| 2022-12-30 | 123.15 | $126.86 | 2.0M |
| 2022-12-29 | 122.49 | $126.32 | 2.5M |
| 2022-12-28 | 121.85 | $125.35 | 3.9M |
| 2022-12-27 | 121.31 | $126.41 | 3.5M |
| 2022-12-23 | 120.48 | $124.37 | 3.3M |
| 2022-12-22 | 119.97 | $119.62 | 3.0M |
| 2022-12-21 | 120.38 | $122.68 | 3.0M |
| 2022-12-20 | 120.24 | $121.88 | 3.2M |
| 2022-12-19 | 120.25 | $119.71 | 3.3M |
| 2022-12-16 | 120.75 | $119.37 | 6.9M |
| 2022-12-15 | 121.42 | $119.92 | 3.2M |
| 2022-12-14 | 122.10 | $119.73 | 3.6M |
| 2022-12-13 | 122.94 | $120.53 | 3.8M |
| 2022-12-12 | 123.76 | $120.66 | 5.8M |
| 2022-12-09 | 124.71 | $114.65 | 5.0M |
| 2022-12-08 | 127.09 | $116.90 | 5.0M |
| 2022-12-07 | 129.38 | $120.19 | 5.0M |
| 2022-12-06 | 131.34 | $118.86 | 4.5M |
| 2022-12-05 | 133.90 | $120.96 | 5.1M |
| 2022-12-02 | 136.42 | $127.07 | 5.5M |
| 2022-12-01 | 138.04 | $132.03 | 4.6M |
| 2022-11-30 | 138.85 | $133.62 | 8.3M |
| 2022-11-29 | 139.43 | $135.20 | 4.1M |
| 2022-11-28 | 139.74 | $134.84 | 3.4M |
| 2022-11-25 | 140.14 | $138.40 | 998236 |
| 2022-11-23 | 139.83 | $139.21 | 2.9M |
| 2022-11-22 | 139.26 | $141.98 | 3.1M |
| 2022-11-21 | 137.98 | $135.96 | 3.9M |
| 2022-11-18 | 137.73 | $137.62 | 3.4M |
| 2022-11-17 | 137.06 | $137.91 | 2.9M |
| 2022-11-16 | 136.18 | $135.53 | 4.6M |
| 2022-11-15 | 135.62 | $140.71 | 4.8M |
| 2022-11-14 | 133.86 | $136.80 | 4.6M |
| 2022-11-11 | 132.60 | $133.96 | 4.4M |
| 2022-11-10 | 131.70 | $132.45 | 2.9M |
| 2022-11-09 | 130.95 | $128.00 | 4.1M |
| 2022-11-08 | 130.99 | $132.25 | 3.7M |
| 2022-11-07 | 130.10 | $131.78 | 3.8M |
| 2022-11-04 | 129.15 | $128.72 | 3.2M |
| 2022-11-03 | 128.65 | $129.71 | 3.2M |
| 2022-11-02 | 127.84 | $125.83 | 4.1M |
| 2022-11-01 | 127.68 | $130.00 | 4.0M |
| 2022-10-31 | 126.60 | $125.55 | 4.3M |
| 2022-10-28 | 126.24 | $125.98 | 3.5M |
| 2022-10-27 | 125.71 | $128.27 | 3.5M |
| 2022-10-26 | 124.58 | $126.74 | 3.3M |
| 2022-10-25 | 123.57 | $126.80 | 4.4M |
| 2022-10-24 | 122.35 | $129.22 | 4.6M |
| 2022-10-21 | 120.41 | $127.74 | 3.4M |
| 2022-10-20 | 118.44 | $124.44 | 4.2M |
| 2022-10-19 | 116.83 | $123.96 | 4.7M |
| 2022-10-18 | 115.05 | $117.70 | 4.9M |
| 2022-10-17 | 114.30 | $115.50 | 3.7M |
| 2022-10-14 | 113.88 | $114.12 | 3.7M |
| 2022-10-13 | 113.67 | $120.86 | 4.5M |
| 2022-10-12 | 112.00 | $115.20 | 4.3M |
| 2022-10-11 | 111.26 | $109.69 | 2.9M |
| 2022-10-10 | 111.55 | $110.86 | 3.5M |
| 2022-10-07 | 111.64 | $113.78 | 4.6M |
| 2022-10-06 | 111.13 | $119.22 | 2.9M |
| 2022-10-05 | 109.39 | $118.09 | 4.2M |
| 2022-10-04 | 107.61 | $117.58 | 4.3M |
| 2022-10-03 | 105.65 | $112.31 | 4.0M |
| 2022-09-30 | 104.51 | $106.85 | 3.7M |
| 2022-09-29 | 104.35 | $107.24 | 3.2M |
| 2022-09-28 | 104.10 | $108.80 | 4.1M |
| 2022-09-27 | 103.50 | $101.17 | 3.3M |
| 2022-09-26 | 104.43 | $97.89 | 4.7M |
| 2022-09-23 | 106.23 | $100.57 | 5.8M |
| 2022-09-22 | 107.76 | $107.59 | 3.0M |
| 2022-09-21 | 108.08 | $105.53 | 4.3M |
| 2022-09-20 | 108.89 | $107.42 | 4.2M |
| 2022-09-19 | 109.45 | $104.67 | 3.5M |
| 2022-09-16 | 110.69 | $104.46 | 10.3M |
| 2022-09-15 | 112.18 | $105.16 | 6.4M |
| 2022-09-14 | 113.77 | $109.59 | 5.0M |
| 2022-09-13 | 114.69 | $111.33 | 2.9M |
| 2022-09-12 | 115.38 | $114.25 | 2.5M |
| 2022-09-09 | 115.57 | $113.32 | 2.6M |
| 2022-09-08 | 115.99 | $111.93 | 2.7M |
| 2022-09-07 | 116.75 | $112.62 | 3.1M |
| 2022-09-06 | 117.49 | $112.78 | 2.6M |
| 2022-09-02 | 118.31 | $113.82 | 3.8M |
| 2022-09-01 | 119.02 | $110.64 | 4.5M |
| 2022-08-31 | 120.51 | $117.12 | 4.7M |
| 2022-08-30 | 120.85 | $118.03 | 4.0M |
| 2022-08-29 | 121.03 | $123.42 | 3.3M |
| 2022-08-26 | 120.09 | $121.88 | 3.1M |
| 2022-08-25 | 119.30 | $123.36 | 4.0M |
| 2022-08-24 | 118.05 | $122.12 | 3.4M |
| 2022-08-23 | 116.84 | $122.11 | 3.2M |
| 2022-08-22 | 115.43 | $119.13 | 2.8M |
| 2022-08-19 | 114.40 | $118.55 | 2.7M |
| 2022-08-18 | 113.33 | $118.79 | 4.5M |
| 2022-08-17 | 112.02 | $117.75 | 4.1M |
| 2022-08-16 | 110.71 | $113.31 | 3.4M |
| 2022-08-15 | 110.13 | $111.95 | 3.8M |
| 2022-08-12 | 109.74 | $115.19 | 2.4M |
| 2022-08-11 | 108.60 | $114.09 | 3.8M |
| 2022-08-10 | 107.52 | $111.76 | 4.4M |
| 2022-08-09 | 106.77 | $110.67 | 3.5M |
| 2022-08-08 | 106.13 | $106.39 | 3.0M |
| 2022-08-05 | 106.30 | $104.99 | 3.7M |
| 2022-08-04 | 106.80 | $104.33 | 5.5M |
| 2022-08-03 | 107.53 | $107.81 | 5.1M |
| 2022-08-02 | 107.66 | $112.99 | 4.3M |
| 2022-08-01 | 106.73 | $110.65 | 4.0M |
| 2022-07-29 | 106.15 | $110.77 | 6.1M |
| 2022-07-28 | 105.47 | $109.51 | 6.9M |
| 2022-07-27 | 104.96 | $111.50 | 4.2M |
| 2022-07-26 | 103.97 | $107.63 | 2.9M |
| 2022-07-25 | 103.66 | $109.32 | 3.7M |
| 2022-07-22 | 102.97 | $104.02 | 3.9M |
| 2022-07-21 | 103.31 | $104.15 | 4.9M |
| 2022-07-20 | 103.70 | $109.28 | 2.7M |
| 2022-07-19 | 103.12 | $108.74 | 2.9M |
| 2022-07-18 | 102.58 | $106.31 | 3.1M |
| 2022-07-15 | 102.50 | $104.59 | 2.8M |
| 2022-07-14 | 102.81 | $100.78 | 5.1M |
| 2022-07-13 | 104.01 | $102.39 | 3.1M |
| 2022-07-12 | 105.10 | $104.86 | 3.2M |
| 2022-07-11 | 105.89 | $107.79 | 2.9M |
| 2022-07-08 | 106.22 | $107.03 | 3.7M |
| 2022-07-07 | 106.80 | $106.34 | 4.4M |
| 2022-07-06 | 107.65 | $101.71 | 5.5M |
| 2022-07-05 | 109.66 | $103.59 | 5.3M |
| 2022-07-01 | 111.63 | $107.98 | 4.4M |
| 2022-06-30 | 113.02 | $106.28 | 6.1M |
| 2022-06-29 | 115.02 | $108.85 | 5.6M |
| 2022-06-28 | 116.82 | $116.25 | 8.6M |
| 2022-06-27 | 117.38 | $112.24 | 8.9M |
| 2022-06-24 | 118.89 | $103.93 | 15.1M |
| 2022-06-23 | 122.42 | $104.53 | 10.4M |
| 2022-06-22 | 126.40 | $113.13 | 8.3M |
| 2022-06-21 | 129.20 | $116.47 | 8.8M |
| 2022-06-17 | 131.74 | $112.44 | 15.5M |
| 2022-06-16 | 135.53 | $118.74 | 10.8M |
| 2022-06-15 | 138.58 | $128.30 | 8.5M |
| 2022-06-14 | 140.06 | $133.75 | 5.2M |
| 2022-06-13 | 140.60 | $131.61 | 6.4M |
| 2022-06-10 | 141.63 | $140.51 | 4.8M |
| 2022-06-09 | 140.91 | $143.41 | 4.3M |
| 2022-06-08 | 139.41 | $143.77 | 5.8M |
| 2022-06-07 | 137.55 | $145.08 | 5.6M |
| 2022-06-06 | 135.07 | $138.69 | 4.5M |
| 2022-06-03 | 133.49 | $135.42 | 4.9M |
| 2022-06-02 | 132.31 | $133.62 | 4.5M |
| 2022-06-01 | 131.29 | $132.55 | 4.0M |
| 2022-05-31 | 130.28 | $129.60 | 6.3M |
| 2022-05-27 | 129.70 | $131.81 | 4.5M |
| 2022-05-26 | 128.53 | $128.12 | 4.9M |
| 2022-05-25 | 127.91 | $127.34 | 5.7M |
| 2022-05-24 | 127.31 | $124.21 | 3.7M |
| 2022-05-23 | 127.25 | $123.96 | 5.3M |
| 2022-05-20 | 127.19 | $122.98 | 5.1M |
| 2022-05-19 | 127.29 | $124.26 | 5.4M |
| 2022-05-18 | 127.09 | $124.68 | 5.4M |
| 2022-05-17 | 126.73 | $128.06 | 5.2M |
| 2022-05-16 | 125.55 | $127.78 | 4.6M |
| 2022-05-13 | 124.20 | $124.70 | 3.8M |
| 2022-05-12 | 123.24 | $120.41 | 3.8M |
| 2022-05-11 | 122.98 | $120.42 | 5.0M |
| 2022-05-10 | 122.64 | $120.97 | 7.0M |
| 2022-05-09 | 122.08 | $118.45 | 8.2M |
| 2022-05-06 | 121.91 | $129.18 | 4.4M |
| 2022-05-05 | 119.41 | $125.83 | 5.8M |
| 2022-05-04 | 117.17 | $128.23 | 8.3M |
| 2022-05-03 | 114.03 | $121.40 | 5.8M |
| 2022-05-02 | 111.78 | $116.60 | 6.7M |
| 2022-04-29 | 110.15 | $111.48 | 6.0M |
| 2022-04-28 | 109.32 | $115.53 | 6.4M |
| 2022-04-27 | 107.46 | $109.51 | 5.5M |
| 2022-04-26 | 106.55 | $105.14 | 6.7M |
| 2022-04-25 | 106.40 | $100.88 | 6.7M |
| 2022-04-22 | 107.09 | $103.05 | 3.8M |
| 2022-04-21 | 107.41 | $104.91 | 4.0M |
| 2022-04-20 | 107.36 | $108.07 | 3.3M |
| 2022-04-19 | 106.61 | $107.74 | 5.1M |
| 2022-04-18 | 105.78 | $110.35 | 4.8M |
| 2022-04-14 | 104.23 | $104.86 | 3.8M |
| 2022-04-13 | 103.57 | $103.94 | 3.9M |
| 2022-04-12 | 102.96 | $100.79 | 4.2M |
| 2022-04-11 | 102.90 | $100.90 | 3.7M |
| 2022-04-08 | 102.78 | $103.22 | 3.3M |
| 2022-04-07 | 102.12 | $103.33 | 3.7M |
| 2022-04-06 | 101.30 | $103.30 | 4.0M |
| 2022-04-05 | 100.33 | $101.46 | 3.8M |
| 2022-04-04 | 99.57 | $100.74 | 2.7M |
| 2022-04-01 | 98.81 | $101.27 | 3.3M |
| 2022-03-31 | 97.79 | $101.54 | 5.3M |
| 2022-03-30 | 96.52 | $100.50 | 4.2M |
| 2022-03-29 | 95.25 | $96.68 | 2.9M |
| 2022-03-28 | 94.56 | $96.37 | 3.1M |
| 2022-03-25 | 93.81 | $97.25 | 3.2M |
| 2022-03-24 | 92.73 | $96.44 | 3.4M |
| 2022-03-23 | 91.64 | $95.52 | 4.0M |
| 2022-03-22 | 90.55 | $93.59 | 3.5M |
| 2022-03-21 | 89.68 | $94.26 | 4.7M |
| 2022-03-18 | 88.52 | $90.43 | 7.6M |
| 2022-03-17 | 87.97 | $89.09 | 4.2M |
| 2022-03-16 | 87.61 | $84.94 | 3.4M |
| 2022-03-15 | 88.06 | $84.41 | 6.2M |
| 2022-03-14 | 88.68 | $90.55 | 4.7M |
| 2022-03-11 | 88.11 | $91.67 | 6.8M |
| 2022-03-10 | 87.20 | $89.58 | 4.5M |
| 2022-03-09 | 86.57 | $87.14 | 7.8M |
| 2022-03-08 | 86.36 | $90.54 | 10.8M |
| 2022-03-07 | 85.39 | $84.01 | 5.6M |
| 2022-03-04 | 85.63 | $85.98 | 5.9M |
| 2022-03-03 | 85.50 | $84.19 | 3.4M |
| 2022-03-02 | 85.73 | $83.62 | 4.9M |
| 2022-03-01 | 86.10 | $80.63 | 5.8M |
| 2022-02-28 | 87.16 | $83.51 | 6.2M |
| 2022-02-25 | 87.78 | $84.87 | 3.3M |
| 2022-02-24 | 88.20 | $83.84 | 5.8M |
| 2022-02-23 | 88.89 | $86.35 | 3.5M |
| 2022-02-22 | 89.15 | $85.84 | 3.6M |
| 2022-02-18 | 89.54 | $86.72 | 2.7M |
| 2022-02-17 | 89.80 | $87.04 | 3.0M |
| 2022-02-16 | 90.01 | $88.04 | 4.9M |
| 2022-02-15 | 90.02 | $88.53 | 3.6M |
| 2022-02-14 | 89.91 | $89.72 | 4.3M |
| 2022-02-11 | 89.52 | $92.00 | 6.4M |
| 2022-02-10 | 88.55 | $89.89 | 5.2M |
| 2022-02-09 | 87.86 | $88.84 | 2.5M |
| 2022-02-08 | 87.25 | $88.49 | 3.1M |
| 2022-02-07 | 86.61 | $89.63 | 5.2M |
| 2022-02-04 | 85.60 | $86.70 | 3.7M |
| 2022-02-03 | 85.02 | $85.09 | 3.1M |
| 2022-02-02 | 84.68 | $86.61 | 4.8M |
| 2022-02-01 | 83.95 | $86.55 | 6.0M |
| 2022-01-31 | 83.10 | $82.97 | 4.6M |
| 2022-01-28 | 82.85 | $81.41 | 4.6M |
| 2022-01-27 | 82.87 | $81.98 | 5.8M |
| 2022-01-26 | 82.76 | $81.30 | 4.1M |
| 2022-01-25 | 82.77 | $81.16 | 4.9M |
| 2022-01-24 | 82.78 | $78.59 | 5.1M |
| 2022-01-21 | 83.33 | $79.29 | 6.0M |
| 2022-01-20 | 83.79 | $81.41 | 3.9M |
| 2022-01-19 | 83.87 | $84.21 | 2.8M |
| 2022-01-18 | 83.34 | $85.64 | 3.5M |
| 2022-01-14 | 82.40 | $85.20 | 3.1M |
| 2022-01-13 | 81.39 | $83.36 | 3.0M |
| 2022-01-12 | 80.57 | $84.37 | 3.2M |
| 2022-01-11 | 79.40 | $83.85 | 4.2M |
| 2022-01-10 | 78.13 | $81.03 | 4.0M |
| 2022-01-07 | 77.24 | $81.00 | 3.7M |
| 2022-01-06 | 76.20 | $80.16 | 4.2M |
| 2022-01-05 | 75.16 | $78.20 | 4.0M |
| 2022-01-04 | 74.35 | $78.51 | 4.2M |
| 2022-01-03 | 73.35 | $77.14 | 3.6M |
| 2021-12-31 | 72.46 | $75.11 | 2.5M |
| 2021-12-30 | 71.86 | $74.28 | 2.2M |
| 2021-12-29 | 71.34 | $74.65 | 2.8M |
| 2021-12-28 | 70.65 | $74.50 | 2.8M |
| 2021-12-27 | 69.89 | $73.13 | 2.2M |
| 2021-12-23 | 69.31 | $71.73 | 3.6M |
| 2021-12-22 | 68.92 | $71.30 | 1.9M |
| 2021-12-21 | 68.58 | $71.32 | 4.6M |
| 2021-12-20 | 68.18 | $68.69 | 4.4M |
| 2021-12-17 | 68.29 | $68.69 | 5.2M |
| 2021-12-16 | 68.42 | $68.75 | 3.0M |
| 2021-12-15 | 68.57 | $68.24 | 3.1M |
| 2021-12-14 | 68.87 | $68.19 | 2.7M |
| 2021-12-13 | 69.23 | $68.22 | 2.9M |
| 2021-12-10 | 69.66 | $70.85 | 2.2M |
| 2021-12-09 | 69.61 | $70.31 | 3.2M |
| 2021-12-08 | 69.68 | $70.72 | 2.7M |
| 2021-12-07 | 69.69 | $71.63 | 3.4M |
| 2021-12-06 | 69.52 | $70.41 | 2.6M |
| 2021-12-03 | 69.59 | $69.71 | 4.1M |
| 2021-12-02 | 69.83 | $71.17 | 5.2M |
| 2021-12-01 | 69.81 | $67.31 | 5.9M |
| 2021-11-30 | 70.62 | $66.94 | 9.9M |
| 2021-11-29 | 71.65 | $68.17 | 3.9M |
| 2021-11-26 | 72.60 | $68.01 | 5.7M |
| 2021-11-24 | 73.74 | $72.95 | 3.6M |
| 2021-11-23 | 74.03 | $72.55 | 3.4M |
| 2021-11-22 | 74.46 | $70.65 | 3.6M |
| 2021-11-19 | 75.36 | $69.07 | 5.5M |
| 2021-11-18 | 76.75 | $72.96 | 4.0M |
| 2021-11-17 | 77.53 | $73.45 | 4.2M |
| 2021-11-16 | 78.34 | $77.94 | 4.5M |
| 2021-11-15 | 78.32 | $77.35 | 4.3M |
| 2021-11-12 | 78.42 | $76.58 | 2.8M |
| 2021-11-11 | 78.70 | $77.22 | 2.7M |
| 2021-11-10 | 78.87 | $76.86 | 3.5M |
| 2021-11-09 | 79.14 | $78.25 | 3.5M |
| 2021-11-08 | 79.16 | $77.78 | 2.7M |
| 2021-11-05 | 79.27 | $77.92 | 3.5M |
| 2021-11-04 | 79.35 | $76.35 | 3.5M |
| 2021-11-03 | 79.77 | $75.88 | 4.4M |
| 2021-11-02 | 80.34 | $75.86 | 3.9M |
| 2021-11-01 | 81.00 | $78.02 | 3.4M |
| 2021-10-29 | 81.28 | $77.33 | 4.8M |
| 2021-10-28 | 81.74 | $78.46 | 3.4M |
| 2021-10-27 | 82.02 | $78.67 | 3.2M |
| 2021-10-26 | 82.27 | $81.88 | 2.4M |
| 2021-10-25 | 81.86 | $82.69 | 2.7M |
| 2021-10-22 | 81.19 | $80.99 | 3.9M |
| 2021-10-21 | 80.75 | $82.00 | 4.6M |
| 2021-10-20 | 80.00 | $81.04 | 3.9M |
| 2021-10-19 | 79.31 | $80.15 | 3.6M |
| 2021-10-18 | 78.67 | $78.13 | 3.5M |
| 2021-10-15 | 78.33 | $78.66 | 2.6M |
| 2021-10-14 | 77.80 | $79.17 | 2.5M |
| 2021-10-13 | 77.05 | $78.14 | 3.1M |
| 2021-10-12 | 76.39 | $78.92 | 2.6M |
| 2021-10-11 | 75.43 | $77.80 | 4.0M |
| 2021-10-08 | 74.53 | $78.60 | 3.5M |
| 2021-10-07 | 73.30 | $75.90 | 3.9M |
| 2021-10-06 | 72.42 | $75.37 | 4.5M |
| 2021-10-05 | 71.50 | $74.30 | 4.8M |
| 2021-10-04 | 70.64 | $75.02 | 4.1M |
| 2021-10-01 | 69.49 | $73.62 | 5.1M |
| 2021-09-30 | 68.43 | $70.57 | 4.1M |
| 2021-09-29 | 67.84 | $70.31 | 2.8M |
| 2021-09-28 | 67.20 | $71.17 | 4.7M |
| 2021-09-27 | 66.27 | $70.78 | 5.0M |
| 2021-09-24 | 65.28 | $67.63 | 2.3M |
| 2021-09-23 | 64.79 | $67.17 | 3.4M |
| 2021-09-22 | 64.32 | $65.32 | 4.7M |
| 2021-09-21 | 64.16 | $63.32 | 3.0M |
| 2021-09-20 | 64.41 | $62.97 | 3.8M |
| 2021-09-17 | 64.77 | $65.60 | 4.8M |
| 2021-09-16 | 64.63 | $65.46 | 2.3M |
| 2021-09-15 | 64.51 | $66.51 | 4.0M |
| 2021-09-14 | 64.15 | $64.70 | 3.0M |
| 2021-09-13 | 64.12 | $66.18 | 4.4M |
| 2021-09-10 | 63.77 | $63.41 | 3.2M |
| 2021-09-09 | 63.96 | $63.54 | 2.8M |
| 2021-09-08 | 64.16 | $63.70 | 3.4M |
| 2021-09-07 | 64.36 | $65.52 | 3.0M |
| 2021-09-03 | 64.21 | $64.70 | 2.1M |
| 2021-09-02 | 64.22 | $65.20 | 3.5M |
| 2021-09-01 | 64.12 | $63.95 | 5.2M |
| 2021-08-31 | 64.29 | $66.31 | 6.1M |
| 2021-08-30 | 63.99 | $66.02 | 2.7M |
| 2021-08-27 | 63.71 | $67.11 | 3.2M |
| 2021-08-26 | 63.16 | $65.46 | 2.7M |
| 2021-08-25 | 62.89 | $66.34 | 3.1M |
| 2021-08-24 | 62.40 | $65.23 | 3.8M |
| 2021-08-23 | 62.07 | $63.11 | 4.8M |
| 2021-08-20 | 62.15 | $60.20 | 4.9M |
| 2021-08-19 | 62.88 | $60.24 | 5.3M |
| 2021-08-18 | 63.73 | $62.24 | 3.1M |
| 2021-08-17 | 64.31 | $63.51 | 3.3M |
| 2021-08-16 | 64.72 | $64.54 | 3.0M |
| 2021-08-13 | 65.00 | $66.25 | 1.9M |
| 2021-08-12 | 64.97 | $67.25 | 1.9M |
| 2021-08-11 | 64.74 | $66.84 | 4.9M |
| 2021-08-10 | 64.57 | $66.90 | 3.7M |
| 2021-08-09 | 64.38 | $66.00 | 2.7M |
| 2021-08-06 | 64.37 | $66.50 | 2.9M |
| 2021-08-05 | 64.26 | $65.71 | 3.3M |
| 2021-08-04 | 64.32 | $64.18 | 6.1M |
| 2021-08-03 | 64.74 | $69.01 | 4.4M |
| 2021-08-02 | 64.22 | $66.40 | 4.4M |
| 2021-07-30 | 64.19 | $66.97 | 3.6M |
| 2021-07-29 | 64.05 | $67.64 | 4.5M |
| 2021-07-28 | 63.78 | $67.30 | 4.6M |
| 2021-07-27 | 63.56 | $65.58 | 4.8M |
| 2021-07-26 | 63.70 | $65.54 | 3.8M |
| 2021-07-23 | 63.89 | $63.71 | 4.0M |
| 2021-07-22 | 64.53 | $63.48 | 3.3M |
| 2021-07-21 | 65.36 | $64.91 | 5.1M |
| 2021-07-20 | 66.04 | $62.57 | 5.5M |
| 2021-07-19 | 67.36 | $61.92 | 7.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
297.88
2026-07-16
Close Price
$301.93
Vol: 815290
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.77
Average
136.68
Maximum
297.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 297.88 | $301.93 | 815290 |
| 2026-07-15 | 293.38 | $292.66 | 4.6M |
| 2026-07-14 | 290.60 | $301.43 | 3.6M |
| 2026-07-13 | 284.24 | $295.79 | 2.9M |
| 2026-07-10 | 278.09 | $280.69 | 1.9M |
| 2026-07-09 | 275.21 | $281.25 | 2.5M |
| 2026-07-08 | 271.40 | $282.88 | 3.9M |
| 2026-07-07 | 266.11 | $266.22 | 2.2M |
| 2026-07-06 | 264.85 | $270.32 | 1.8M |
| 2026-07-02 | 261.93 | $267.76 | 2.1M |
| 2026-07-01 | 259.11 | $269.44 | 2.4M |
| 2026-06-30 | 255.08 | $260.44 | 3.0M |
| 2026-06-29 | 252.99 | $266.32 | 3.1M |
| 2026-06-26 | 248.56 | $259.37 | 8.4M |
| 2026-06-25 | 245.38 | $255.06 | 3.4M |
| 2026-06-24 | 242.89 | $242.43 | 3.5M |
| 2026-06-23 | 243.91 | $243.68 | 3.3M |
| 2026-06-22 | 244.79 | $243.78 | 2.8M |
| 2026-06-18 | 245.87 | $236.30 | 6.1M |
| 2026-06-17 | 249.58 | $239.77 | 2.8M |
| 2026-06-16 | 253.02 | $244.13 | 3.0M |
| 2026-06-15 | 255.81 | $247.16 | 4.3M |
| 2026-06-12 | 258.22 | $258.67 | 2.2M |
| 2026-06-11 | 257.46 | $255.60 | 3.4M |
| 2026-06-10 | 257.45 | $257.99 | 2.5M |
| 2026-06-09 | 256.63 | $253.78 | 2.7M |
| 2026-06-08 | 256.90 | $258.39 | 3.0M |
| 2026-06-05 | 255.71 | $255.82 | 2.4M |
| 2026-06-04 | 255.02 | $258.85 | 2.3M |
| 2026-06-03 | 253.16 | $261.45 | 2.7M |
| 2026-06-02 | 250.03 | $258.26 | 2.4M |
| 2026-06-01 | 247.21 | $252.52 | 2.4M |
| 2026-05-29 | 245.57 | $244.82 | 4.0M |
| 2026-05-28 | 246.00 | $244.85 | 2.6M |
| 2026-05-27 | 246.52 | $240.34 | 2.3M |
| 2026-05-26 | 248.56 | $241.45 | 2.8M |
| 2026-05-22 | 250.67 | $246.96 | 2.5M |
| 2026-05-21 | 251.47 | $241.09 | 3.6M |
| 2026-05-20 | 254.23 | $253.77 | 3.0M |
| 2026-05-19 | 253.53 | $262.62 | 3.8M |
| 2026-05-18 | 249.80 | $258.52 | 3.3M |
| 2026-05-15 | 246.51 | $250.74 | 3.1M |
| 2026-05-14 | 244.93 | $244.77 | 2.2M |
| 2026-05-13 | 244.86 | $244.10 | 2.2M |
| 2026-05-12 | 244.96 | $247.12 | 3.4M |
| 2026-05-11 | 244.11 | $248.13 | 3.0M |
| 2026-05-08 | 242.73 | $241.06 | 3.4M |
| 2026-05-07 | 243.27 | $236.35 | 3.8M |
| 2026-05-06 | 245.39 | $236.69 | 4.4M |
| 2026-05-05 | 247.82 | $253.45 | 2.8M |
| 2026-05-04 | 245.43 | $251.63 | 2.8M |
| 2026-05-01 | 243.05 | $246.87 | 2.5M |
| 2026-04-30 | 241.62 | $252.58 | 3.5M |
| 2026-04-29 | 238.06 | $251.30 | 3.7M |
| 2026-04-28 | 234.11 | $240.27 | 2.5M |
| 2026-04-27 | 232.82 | $238.25 | 2.3M |
| 2026-04-24 | 231.91 | $235.85 | 1.7M |
| 2026-04-23 | 231.61 | $233.83 | 2.4M |
| 2026-04-22 | 231.92 | $234.36 | 2.3M |
| 2026-04-21 | 232.16 | $233.39 | 2.7M |
| 2026-04-20 | 232.81 | $226.28 | 3.3M |
| 2026-04-17 | 235.88 | $223.65 | 7.0M |
| 2026-04-16 | 240.46 | $241.74 | 1.9M |
| 2026-04-15 | 240.31 | $235.00 | 2.3M |
| 2026-04-14 | 242.23 | $235.58 | 2.8M |
| 2026-04-13 | 244.35 | $242.08 | 2.8M |
| 2026-04-10 | 244.82 | $238.82 | 2.9M |
| 2026-04-09 | 246.36 | $235.10 | 3.9M |
| 2026-04-08 | 249.33 | $239.64 | 5.3M |
| 2026-04-07 | 251.40 | $251.49 | 3.6M |
| 2026-04-06 | 250.04 | $245.58 | 1.5M |
| 2026-04-02 | 250.12 | $244.09 | 2.7M |
| 2026-04-01 | 250.56 | $241.46 | 5.1M |
| 2026-03-31 | 251.76 | $247.08 | 3.7M |
| 2026-03-30 | 251.27 | $250.27 | 4.1M |
| 2026-03-27 | 249.48 | $254.32 | 4.5M |
| 2026-03-26 | 245.85 | $248.14 | 4.2M |
| 2026-03-25 | 243.21 | $234.54 | 4.5M |
| 2026-03-24 | 244.13 | $241.75 | 3.7M |
| 2026-03-23 | 242.80 | $237.39 | 3.9M |
| 2026-03-20 | 242.37 | $239.86 | 19.8M |
| 2026-03-19 | 240.87 | $242.07 | 4.2M |
| 2026-03-18 | 238.17 | $238.46 | 3.5M |
| 2026-03-17 | 235.82 | $235.96 | 2.5M |
| 2026-03-16 | 233.58 | $232.57 | 2.6M |
| 2026-03-13 | 231.75 | $230.59 | 4.1M |
| 2026-03-12 | 229.96 | $235.81 | 5.0M |
| 2026-03-11 | 225.97 | $231.05 | 3.8M |
| 2026-03-10 | 222.45 | $217.02 | 4.0M |
| 2026-03-09 | 222.47 | $215.95 | 6.5M |
| 2026-03-06 | 222.67 | $224.63 | 4.3M |
| 2026-03-05 | 220.01 | $228.03 | 6.1M |
| 2026-03-04 | 215.54 | $225.60 | 4.2M |
| 2026-03-03 | 210.74 | $217.71 | 5.4M |
| 2026-03-02 | 207.29 | $214.91 | 5.5M |
| 2026-02-27 | 203.88 | $204.64 | 3.0M |
| 2026-02-26 | 202.90 | $203.79 | 2.3M |
| 2026-02-25 | 201.90 | $199.64 | 2.3M |
| 2026-02-24 | 201.94 | $199.33 | 1.9M |
| 2026-02-23 | 202.01 | $197.39 | 2.0M |
| 2026-02-20 | 202.63 | $200.76 | 2.0M |
| 2026-02-19 | 202.24 | $199.24 | 2.2M |
| 2026-02-18 | 202.15 | $199.46 | 2.1M |
| 2026-02-17 | 201.88 | $197.34 | 2.2M |
| 2026-02-13 | 202.12 | $200.17 | 2.2M |
| 2026-02-12 | 201.41 | $196.91 | 3.2M |
| 2026-02-11 | 201.47 | $203.92 | 2.9M |
| 2026-02-10 | 199.22 | $199.50 | 2.0M |
| 2026-02-09 | 197.77 | $201.38 | 1.9M |
| 2026-02-06 | 195.30 | $202.68 | 2.9M |
| 2026-02-05 | 191.79 | $194.14 | 2.4M |
| 2026-02-04 | 190.14 | $197.41 | 4.5M |
| 2026-02-03 | 187.04 | $192.27 | 5.5M |
| 2026-02-02 | 184.84 | $180.22 | 2.8M |
| 2026-01-30 | 185.92 | $181.43 | 3.3M |
| 2026-01-29 | 186.82 | $182.49 | 6.6M |
| 2026-01-28 | 187.52 | $184.02 | 2.8M |
| 2026-01-27 | 187.82 | $182.91 | 2.4M |
| 2026-01-26 | 188.47 | $183.28 | 3.4M |
| 2026-01-23 | 189.06 | $187.09 | 2.8M |
| 2026-01-22 | 188.49 | $186.89 | 3.0M |
| 2026-01-21 | 187.77 | $188.19 | 3.1M |
| 2026-01-20 | 186.40 | $184.73 | 2.7M |
| 2026-01-16 | 185.73 | $183.46 | 2.4M |
| 2026-01-15 | 185.23 | $184.58 | 2.2M |
| 2026-01-14 | 184.18 | $186.51 | 4.0M |
| 2026-01-13 | 182.22 | $181.74 | 3.1M |
| 2026-01-12 | 181.25 | $179.62 | 3.4M |
| 2026-01-09 | 180.67 | $185.28 | 5.5M |
| 2026-01-08 | 178.11 | $191.32 | 6.0M |
| 2026-01-07 | 173.02 | $183.86 | 7.6M |
| 2026-01-06 | 169.16 | $178.27 | 5.3M |
| 2026-01-05 | 166.22 | $180.57 | 9.1M |
| 2026-01-02 | 161.93 | $165.31 | 1.9M |
| 2025-12-31 | 161.59 | $162.79 | 2.3M |
| 2025-12-30 | 162.03 | $164.86 | 2.6M |
| 2025-12-29 | 161.96 | $165.66 | 2.8M |
| 2025-12-26 | 161.70 | $164.01 | 2.5M |
| 2025-12-24 | 161.96 | $164.47 | 881600 |
| 2025-12-23 | 162.20 | $164.77 | 2.0M |
| 2025-12-22 | 162.48 | $163.55 | 2.8M |
| 2025-12-19 | 163.27 | $162.71 | 6.5M |
| 2025-12-18 | 164.58 | $161.94 | 2.5M |
| 2025-12-17 | 166.47 | $162.91 | 2.9M |
| 2025-12-16 | 168.53 | $162.82 | 4.0M |
| 2025-12-15 | 171.11 | $167.90 | 3.3M |
| 2025-12-12 | 172.68 | $168.30 | 3.2M |
| 2025-12-11 | 174.47 | $171.91 | 2.9M |
| 2025-12-10 | 175.53 | $176.00 | 2.9M |
| 2025-12-09 | 175.52 | $175.32 | 2.0M |
| 2025-12-08 | 175.73 | $173.56 | 2.0M |
| 2025-12-05 | 176.53 | $174.14 | 2.2M |
| 2025-12-04 | 177.31 | $174.95 | 3.3M |
| 2025-12-03 | 177.98 | $177.05 | 3.1M |
| 2025-12-02 | 178.12 | $178.53 | 3.2M |
| 2025-12-01 | 177.80 | $180.54 | 2.6M |
| 2025-11-28 | 176.74 | $176.76 | 936217 |
| 2025-11-26 | 176.63 | $174.47 | 1.8M |
| 2025-11-25 | 177.19 | $174.10 | 2.6M |
| 2025-11-24 | 177.97 | $174.37 | 3.8M |
| 2025-11-21 | 178.79 | $173.45 | 3.7M |
| 2025-11-20 | 180.04 | $170.82 | 4.0M |
| 2025-11-19 | 182.33 | $180.33 | 3.8M |
| 2025-11-18 | 182.04 | $185.43 | 3.4M |
| 2025-11-17 | 180.01 | $178.40 | 3.0M |
| 2025-11-14 | 179.67 | $181.76 | 3.2M |
| 2025-11-13 | 178.14 | $175.78 | 2.3M |
| 2025-11-12 | 178.09 | $177.54 | 1.8M |
| 2025-11-11 | 177.41 | $180.86 | 1.9M |
| 2025-11-10 | 175.46 | $179.18 | 2.1M |
| 2025-11-07 | 173.56 | $175.62 | 2.4M |
| 2025-11-06 | 172.32 | $176.01 | 3.1M |
| 2025-11-05 | 170.64 | $170.14 | 1.8M |
| 2025-11-04 | 170.41 | $169.11 | 2.2M |
| 2025-11-03 | 170.42 | $171.60 | 1.7M |
| 2025-10-31 | 169.61 | $169.56 | 1.7M |
| 2025-10-30 | 169.23 | $170.10 | 1.8M |
| 2025-10-29 | 168.56 | $170.66 | 1.6M |
| 2025-10-28 | 167.53 | $169.34 | 1.7M |
| 2025-10-27 | 166.67 | $174.35 | 2.6M |
| 2025-10-24 | 164.01 | $171.05 | 2.4M |
| 2025-10-23 | 161.81 | $173.13 | 4.7M |
| 2025-10-22 | 158.47 | $161.87 | 3.2M |
| 2025-10-21 | 158.00 | $157.69 | 1.6M |
| 2025-10-20 | 158.78 | $160.17 | 1.4M |
| 2025-10-17 | 158.97 | $157.77 | 2.1M |
| 2025-10-16 | 159.99 | $156.39 | 2.7M |
| 2025-10-15 | 161.69 | $160.98 | 1.8M |
| 2025-10-14 | 162.31 | $162.19 | 2.0M |
| 2025-10-13 | 162.70 | $161.41 | 1.4M |
| 2025-10-10 | 163.43 | $158.02 | 2.4M |
| 2025-10-09 | 165.37 | $162.01 | 1.7M |
| 2025-10-08 | 166.46 | $162.44 | 1.6M |
| 2025-10-07 | 167.62 | $163.17 | 2.2M |
| 2025-10-06 | 168.77 | $163.42 | 2.0M |
| 2025-10-03 | 170.03 | $160.40 | 4.5M |
| 2025-10-02 | 172.46 | $164.70 | 3.9M |
| 2025-10-01 | 173.98 | $167.67 | 2.5M |
| 2025-09-30 | 174.78 | $170.26 | 2.4M |
| 2025-09-29 | 174.83 | $172.14 | 2.6M |
| 2025-09-26 | 174.17 | $175.63 | 3.0M |
| 2025-09-25 | 172.14 | $174.42 | 4.1M |
| 2025-09-24 | 169.93 | $170.83 | 3.5M |
| 2025-09-23 | 168.26 | $170.39 | 4.0M |
| 2025-09-22 | 166.27 | $166.44 | 2.6M |
| 2025-09-19 | 164.99 | $162.62 | 8.1M |
| 2025-09-18 | 164.54 | $163.85 | 2.5M |
| 2025-09-17 | 163.51 | $163.67 | 2.9M |
| 2025-09-16 | 162.21 | $162.64 | 2.9M |
| 2025-09-15 | 160.85 | $157.57 | 2.1M |
| 2025-09-12 | 160.72 | $156.72 | 1.6M |
| 2025-09-11 | 160.72 | $157.59 | 2.6M |
| 2025-09-10 | 160.35 | $158.50 | 4.2M |
| 2025-09-09 | 159.51 | $161.83 | 3.9M |
| 2025-09-08 | 157.33 | $157.36 | 2.5M |
| 2025-09-05 | 155.99 | $156.77 | 2.6M |
| 2025-09-04 | 154.45 | $155.39 | 2.6M |
| 2025-09-03 | 152.92 | $155.38 | 3.1M |
| 2025-09-02 | 150.99 | $154.28 | 3.2M |
| 2025-08-29 | 148.91 | $152.01 | 2.2M |
| 2025-08-28 | 147.03 | $151.16 | 2.1M |
| 2025-08-27 | 144.96 | $150.77 | 2.1M |
| 2025-08-26 | 142.52 | $146.95 | 2.6M |
| 2025-08-25 | 140.73 | $147.11 | 2.0M |
| 2025-08-22 | 138.50 | $145.37 | 2.1M |
| 2025-08-21 | 136.32 | $140.29 | 2.4M |
| 2025-08-20 | 135.29 | $140.51 | 2.1M |
| 2025-08-19 | 134.00 | $137.93 | 1.5M |
| 2025-08-18 | 133.27 | $136.81 | 1.9M |
| 2025-08-15 | 132.78 | $136.80 | 2.0M |
| 2025-08-14 | 132.23 | $135.82 | 1.9M |
| 2025-08-13 | 131.93 | $136.15 | 2.1M |
| 2025-08-12 | 131.52 | $133.38 | 1.8M |
| 2025-08-11 | 131.96 | $131.77 | 2.1M |
| 2025-08-08 | 133.07 | $133.29 | 2.2M |
| 2025-08-07 | 134.01 | $132.59 | 2.1M |
| 2025-08-06 | 135.42 | $133.46 | 2.8M |
| 2025-08-05 | 136.92 | $136.83 | 2.2M |
| 2025-08-04 | 137.72 | $135.04 | 2.9M |
| 2025-08-01 | 139.30 | $133.18 | 2.3M |
| 2025-07-31 | 141.83 | $137.31 | 3.6M |
| 2025-07-30 | 143.63 | $139.37 | 4.6M |
| 2025-07-29 | 145.17 | $144.73 | 3.2M |
| 2025-07-28 | 145.33 | $144.75 | 2.2M |
| 2025-07-25 | 145.51 | $141.97 | 2.8M |
| 2025-07-24 | 146.59 | $140.34 | 6.2M |
| 2025-07-23 | 148.38 | $147.54 | 2.9M |
| 2025-07-22 | 148.26 | $145.11 | 2.8M |
| 2025-07-21 | 148.82 | $146.28 | 2.1M |
| 2025-07-18 | 149.09 | $146.15 | 3.4M |
| 2025-07-17 | 149.40 | $144.67 | 2.4M |
| 2025-07-16 | 150.18 | $143.19 | 4.0M |
| 2025-07-15 | 151.52 | $148.80 | 2.6M |
| 2025-07-14 | 151.30 | $148.87 | 2.6M |
| 2025-07-11 | 150.91 | $153.05 | 3.1M |
| 2025-07-10 | 149.02 | $154.81 | 3.8M |
| 2025-07-09 | 146.08 | $149.07 | 3.3M |
| 2025-07-08 | 144.23 | $148.67 | 7.6M |
| 2025-07-07 | 142.05 | $143.74 | 2.5M |
| 2025-07-03 | 140.90 | $144.58 | 2.2M |
| 2025-07-02 | 139.18 | $142.06 | 3.5M |
| 2025-07-01 | 137.84 | $138.01 | 3.6M |
| 2025-06-30 | 137.45 | $134.42 | 2.4M |
| 2025-06-27 | 138.08 | $134.69 | 8.0M |
| 2025-06-26 | 138.73 | $136.97 | 2.7M |
| 2025-06-25 | 138.75 | $135.72 | 2.3M |
| 2025-06-24 | 139.11 | $135.85 | 3.0M |
| 2025-06-23 | 139.45 | $137.06 | 3.2M |
| 2025-06-20 | 139.43 | $141.10 | 5.4M |
| 2025-06-18 | 138.06 | $139.42 | 2.9M |
| 2025-06-17 | 136.86 | $141.77 | 4.3M |
| 2025-06-16 | 134.59 | $137.76 | 3.4M |
| 2025-06-13 | 133.06 | $134.11 | 3.8M |
| 2025-06-12 | 132.31 | $133.50 | 2.1M |
| 2025-06-11 | 131.56 | $134.06 | 2.4M |
| 2025-06-10 | 130.44 | $131.93 | 2.2M |
| 2025-06-09 | 129.72 | $128.26 | 2.6M |
| 2025-06-06 | 129.98 | $128.35 | 2.6M |
| 2025-06-05 | 130.24 | $126.88 | 1.8M |
| 2025-06-04 | 131.00 | $126.54 | 4.5M |
| 2025-06-03 | 132.00 | $130.95 | 2.3M |
| 2025-06-02 | 131.77 | $128.30 | 2.8M |
| 2025-05-30 | 132.29 | $128.97 | 3.9M |
| 2025-05-29 | 132.65 | $129.16 | 2.6M |
| 2025-05-28 | 132.97 | $126.93 | 3.1M |
| 2025-05-27 | 134.00 | $130.71 | 2.4M |
| 2025-05-23 | 133.99 | $128.55 | 2.1M |
| 2025-05-22 | 134.58 | $128.72 | 3.1M |
| 2025-05-21 | 135.15 | $127.80 | 4.2M |
| 2025-05-20 | 136.04 | $132.21 | 1.9M |
| 2025-05-19 | 135.62 | $134.33 | 2.3M |
| 2025-05-16 | 134.33 | $135.74 | 2.3M |
| 2025-05-15 | 132.20 | $135.37 | 2.2M |
| 2025-05-14 | 129.63 | $134.32 | 2.9M |
| 2025-05-13 | 126.75 | $135.11 | 3.4M |
| 2025-05-12 | 122.92 | $130.49 | 4.1M |
| 2025-05-09 | 119.67 | $122.93 | 2.2M |
| 2025-05-08 | 118.07 | $121.73 | 3.3M |
| 2025-05-07 | 116.48 | $116.95 | 2.5M |
| 2025-05-06 | 116.06 | $117.00 | 3.1M |
| 2025-05-05 | 115.53 | $119.34 | 3.8M |
| 2025-05-02 | 114.15 | $118.93 | 2.6M |
| 2025-05-01 | 112.61 | $114.88 | 4.0M |
| 2025-04-30 | 112.05 | $116.09 | 3.9M |
| 2025-04-29 | 111.01 | $115.52 | 1.4M |
| 2025-04-28 | 109.96 | $114.75 | 2.6M |
| 2025-04-25 | 108.99 | $113.87 | 2.9M |
| 2025-04-24 | 108.15 | $113.36 | 4.8M |
| 2025-04-23 | 107.36 | $114.43 | 3.7M |
| 2025-04-22 | 106.14 | $112.46 | 3.3M |
| 2025-04-21 | 105.38 | $108.84 | 2.3M |
| 2025-04-17 | 105.71 | $110.06 | 2.7M |
| 2025-04-16 | 105.84 | $107.13 | 4.0M |
| 2025-04-15 | 107.05 | $107.55 | 3.1M |
| 2025-04-14 | 108.51 | $110.33 | 3.1M |
| 2025-04-11 | 109.52 | $110.70 | 3.8M |
| 2025-04-10 | 110.75 | $109.01 | 4.9M |
| 2025-04-09 | 112.90 | $115.90 | 7.8M |
| 2025-04-08 | 113.45 | $105.18 | 5.4M |
| 2025-04-07 | 117.61 | $106.67 | 6.6M |
| 2025-04-04 | 122.30 | $104.69 | 7.5M |
| 2025-04-03 | 128.68 | $114.29 | 9.5M |
| 2025-04-02 | 133.43 | $133.62 | 2.4M |
| 2025-04-01 | 133.10 | $133.74 | 2.4M |
| 2025-03-31 | 132.65 | $132.07 | 2.8M |
| 2025-03-28 | 132.60 | $131.48 | 1.9M |
| 2025-03-27 | 132.73 | $133.23 | 2.4M |
| 2025-03-26 | 132.31 | $134.52 | 2.6M |
| 2025-03-25 | 131.39 | $132.00 | 3.1M |
| 2025-03-24 | 131.05 | $131.95 | 4.5M |
| 2025-03-21 | 130.65 | $131.51 | 6.7M |
| 2025-03-20 | 130.31 | $134.83 | 2.9M |
| 2025-03-19 | 128.84 | $133.84 | 4.0M |
| 2025-03-18 | 127.38 | $132.03 | 3.1M |
| 2025-03-17 | 126.20 | $132.95 | 3.5M |
| 2025-03-14 | 124.50 | $129.14 | 2.8M |
| 2025-03-13 | 123.68 | $125.80 | 3.3M |
| 2025-03-12 | 123.80 | $125.18 | 3.5M |
| 2025-03-11 | 124.19 | $123.03 | 3.6M |
| 2025-03-10 | 125.41 | $126.80 | 3.8M |
| 2025-03-07 | 125.76 | $126.85 | 3.1M |
| 2025-03-06 | 126.22 | $126.00 | 4.2M |
| 2025-03-05 | 127.11 | $121.76 | 6.2M |
| 2025-03-04 | 129.57 | $127.61 | 4.3M |
| 2025-03-03 | 130.76 | $128.40 | 3.9M |
| 2025-02-28 | 131.99 | $130.73 | 3.8M |
| 2025-02-27 | 132.78 | $129.63 | 2.4M |
| 2025-02-26 | 134.10 | $130.16 | 4.5M |
| 2025-02-25 | 135.55 | $133.66 | 2.8M |
| 2025-02-24 | 136.20 | $135.06 | 2.9M |
| 2025-02-21 | 136.56 | $134.74 | 2.9M |
| 2025-02-20 | 137.08 | $139.14 | 2.5M |
| 2025-02-19 | 136.31 | $137.15 | 3.5M |
| 2025-02-18 | 135.99 | $138.19 | 2.8M |
| 2025-02-14 | 135.27 | $135.31 | 3.5M |
| 2025-02-13 | 135.30 | $130.99 | 3.5M |
| 2025-02-12 | 136.70 | $130.91 | 3.1M |
| 2025-02-11 | 138.41 | $136.89 | 3.2M |
| 2025-02-10 | 138.57 | $136.81 | 2.5M |
| 2025-02-07 | 138.77 | $133.08 | 2.1M |
| 2025-02-06 | 140.16 | $134.29 | 4.1M |
| 2025-02-05 | 141.41 | $140.54 | 2.6M |
| 2025-02-04 | 140.92 | $142.99 | 4.5M |
| 2025-02-03 | 139.48 | $136.18 | 4.2M |
| 2025-01-31 | 139.83 | $133.00 | 3.4M |
| 2025-01-30 | 141.20 | $135.42 | 3.8M |
| 2025-01-29 | 142.04 | $139.48 | 2.6M |
| 2025-01-28 | 141.70 | $138.13 | 2.9M |
| 2025-01-27 | 141.64 | $141.31 | 2.9M |
| 2025-01-24 | 140.47 | $139.63 | 2.8M |
| 2025-01-23 | 139.50 | $140.71 | 3.9M |
| 2025-01-22 | 137.90 | $135.08 | 4.0M |
| 2025-01-21 | 137.66 | $139.53 | 2.7M |
| 2025-01-17 | 135.88 | $141.05 | 2.5M |
| 2025-01-16 | 133.18 | $139.37 | 3.2M |
| 2025-01-15 | 130.38 | $137.91 | 4.3M |
| 2025-01-14 | 127.39 | $134.06 | 3.0M |
| 2025-01-13 | 124.97 | $133.35 | 5.2M |
| 2025-01-10 | 122.24 | $127.15 | 3.0M |
| 2025-01-08 | 120.91 | $125.19 | 2.3M |
| 2025-01-07 | 119.95 | $123.99 | 2.8M |
| 2025-01-06 | 119.21 | $122.12 | 2.2M |
| 2025-01-03 | 118.95 | $124.26 | 1.9M |
| 2025-01-02 | 118.03 | $123.15 | 2.1M |
| 2024-12-31 | 117.33 | $122.59 | 2.7M |
| 2024-12-30 | 116.73 | $119.59 | 2.9M |
| 2024-12-27 | 117.05 | $119.58 | 1.7M |
| 2024-12-26 | 117.53 | $119.68 | 1.9M |
| 2024-12-24 | 118.19 | $118.84 | 1.2M |
| 2024-12-23 | 119.35 | $118.65 | 2.8M |
| 2024-12-20 | 120.92 | $118.59 | 7.6M |
| 2024-12-19 | 122.94 | $118.93 | 5.1M |
| 2024-12-18 | 125.38 | $121.74 | 4.3M |
| 2024-12-17 | 127.53 | $124.89 | 3.7M |
| 2024-12-16 | 129.22 | $125.07 | 4.4M |
| 2024-12-13 | 131.26 | $129.14 | 1.7M |
| 2024-12-12 | 132.50 | $129.68 | 2.1M |
| 2024-12-11 | 133.87 | $133.29 | 2.3M |
| 2024-12-10 | 134.42 | $132.32 | 2.7M |
| 2024-12-09 | 135.42 | $134.55 | 2.7M |
| 2024-12-06 | 135.95 | $131.52 | 2.0M |
| 2024-12-05 | 137.57 | $133.05 | 2.5M |
| 2024-12-04 | 139.05 | $134.07 | 2.5M |
| 2024-12-03 | 140.52 | $137.47 | 2.1M |
| 2024-12-02 | 141.23 | $140.14 | 2.8M |
| 2024-11-29 | 141.21 | $139.08 | 1.6M |
| 2024-11-27 | 141.51 | $138.56 | 1.9M |
| 2024-11-26 | 142.00 | $139.80 | 1.7M |
| 2024-11-25 | 142.16 | $139.82 | 4.2M |
| 2024-11-22 | 142.32 | $140.91 | 2.4M |
| 2024-11-21 | 142.13 | $141.11 | 1.6M |
| 2024-11-20 | 141.79 | $141.20 | 2.7M |
| 2024-11-19 | 141.30 | $142.01 | 2.5M |
| 2024-11-18 | 140.41 | $144.01 | 2.5M |
| 2024-11-15 | 138.65 | $140.16 | 2.3M |
| 2024-11-14 | 137.71 | $140.02 | 2.5M |
| 2024-11-13 | 136.58 | $139.56 | 2.3M |
| 2024-11-12 | 135.33 | $137.02 | 1.7M |
| 2024-11-11 | 134.61 | $138.02 | 1.8M |
| 2024-11-08 | 133.41 | $136.69 | 1.7M |
| 2024-11-07 | 132.38 | $136.11 | 2.1M |
| 2024-11-06 | 131.32 | $138.71 | 3.3M |
| 2024-11-05 | 129.24 | $132.06 | 2.5M |
| 2024-11-04 | 128.85 | $129.95 | 2.4M |
| 2024-11-01 | 129.08 | $128.22 | 2.2M |
| 2024-10-31 | 129.95 | $129.76 | 3.0M |
| 2024-10-30 | 130.57 | $128.73 | 2.5M |
| 2024-10-29 | 131.69 | $127.88 | 3.9M |
| 2024-10-28 | 133.37 | $132.26 | 2.5M |
| 2024-10-25 | 134.04 | $132.40 | 2.1M |
| 2024-10-24 | 134.85 | $131.36 | 3.8M |
| 2024-10-23 | 136.18 | $132.89 | 3.4M |
| 2024-10-22 | 137.32 | $135.71 | 2.0M |
| 2024-10-21 | 137.83 | $135.50 | 2.3M |
| 2024-10-18 | 138.52 | $137.04 | 2.1M |
| 2024-10-17 | 138.87 | $136.65 | 2.3M |
| 2024-10-16 | 139.41 | $135.52 | 1.5M |
| 2024-10-15 | 140.41 | $134.65 | 3.2M |
| 2024-10-14 | 141.89 | $141.17 | 1.4M |
| 2024-10-11 | 141.61 | $142.34 | 1.6M |
| 2024-10-10 | 140.87 | $142.71 | 2.3M |
| 2024-10-09 | 139.83 | $139.36 | 2.4M |
| 2024-10-08 | 139.61 | $136.34 | 4.2M |
| 2024-10-07 | 140.27 | $143.98 | 2.0M |
| 2024-10-04 | 138.65 | $142.42 | 2.9M |
| 2024-10-03 | 137.16 | $144.03 | 5.2M |
| 2024-10-02 | 134.83 | $135.68 | 3.0M |
| 2024-10-01 | 134.66 | $137.47 | 3.2M |
| 2024-09-30 | 133.90 | $135.03 | 2.6M |
| 2024-09-27 | 133.79 | $135.97 | 2.9M |
| 2024-09-26 | 133.38 | $136.62 | 6.3M |
| 2024-09-25 | 132.71 | $132.81 | 3.0M |
| 2024-09-24 | 133.14 | $132.82 | 3.1M |
| 2024-09-23 | 133.72 | $135.18 | 2.8M |
| 2024-09-20 | 133.71 | $134.46 | 7.4M |
| 2024-09-19 | 133.98 | $138.69 | 2.5M |
| 2024-09-18 | 133.02 | $136.66 | 2.7M |
| 2024-09-17 | 132.55 | $135.80 | 2.4M |
| 2024-09-16 | 132.31 | $133.75 | 2.2M |
| 2024-09-13 | 132.75 | $134.26 | 2.1M |
| 2024-09-12 | 133.19 | $134.12 | 2.5M |
| 2024-09-11 | 133.84 | $132.90 | 5.0M |
| 2024-09-10 | 135.10 | $136.09 | 3.0M |
| 2024-09-09 | 135.69 | $134.16 | 2.9M |
| 2024-09-06 | 137.09 | $134.19 | 3.5M |
| 2024-09-05 | 138.85 | $135.52 | 3.3M |
| 2024-09-04 | 140.62 | $139.63 | 2.6M |
| 2024-09-03 | 141.54 | $141.37 | 3.2M |
| 2024-08-30 | 142.15 | $146.73 | 3.4M |
| 2024-08-29 | 141.24 | $141.81 | 2.3M |
| 2024-08-28 | 141.74 | $141.05 | 2.1M |
| 2024-08-27 | 142.64 | $140.93 | 2.0M |
| 2024-08-26 | 143.82 | $143.09 | 2.8M |
| 2024-08-23 | 144.62 | $145.87 | 1.5M |
| 2024-08-22 | 144.75 | $143.43 | 1.2M |
| 2024-08-21 | 145.72 | $143.87 | 2.7M |
| 2024-08-20 | 146.80 | $141.26 | 4.1M |
| 2024-08-19 | 148.98 | $148.22 | 2.6M |
| 2024-08-16 | 149.44 | $149.82 | 2.0M |
| 2024-08-15 | 149.52 | $149.30 | 1.9M |
| 2024-08-14 | 149.79 | $147.82 | 2.7M |
| 2024-08-13 | 150.61 | $147.54 | 2.5M |
| 2024-08-12 | 151.70 | $151.49 | 1.6M |
| 2024-08-09 | 151.78 | $151.08 | 1.6M |
| 2024-08-08 | 152.02 | $151.61 | 2.0M |
| 2024-08-07 | 152.14 | $148.27 | 2.1M |
| 2024-08-06 | 153.34 | $148.85 | 2.5M |
| 2024-08-05 | 154.61 | $147.64 | 2.7M |
| 2024-08-02 | 156.52 | $148.56 | 3.5M |
| 2024-08-01 | 158.53 | $156.45 | 2.4M |
| 2024-07-31 | 158.44 | $161.72 | 2.7M |
| 2024-07-30 | 156.61 | $163.48 | 3.0M |
| 2024-07-29 | 153.80 | $157.45 | 2.7M |
| 2024-07-26 | 152.25 | $159.12 | 3.2M |
| 2024-07-25 | 149.83 | $157.00 | 4.2M |
| 2024-07-24 | 147.57 | $148.82 | 3.8M |
| 2024-07-23 | 147.42 | $146.87 | 1.8M |
| 2024-07-22 | 147.87 | $149.02 | 2.4M |
| 2024-07-19 | 147.78 | $148.33 | 1.6M |
| 2024-07-18 | 147.91 | $147.78 | 2.3M |
| 2024-07-17 | 148.27 | $150.05 | 4.2M |
| 2024-07-16 | 148.01 | $148.83 | 2.5M |
| 2024-07-15 | 148.13 | $148.75 | 2.4M |
| 2024-07-12 | 148.32 | $147.92 | 2.3M |
| 2024-07-11 | 148.86 | $146.64 | 2.1M |
| 2024-07-10 | 149.94 | $144.90 | 2.6M |
| 2024-07-09 | 151.84 | $146.30 | 3.0M |
| 2024-07-08 | 153.73 | $147.96 | 2.5M |
| 2024-07-05 | 155.51 | $152.78 | 2.4M |
| 2024-07-03 | 156.14 | $158.50 | 1.5M |
| 2024-07-02 | 155.09 | $157.96 | 2.9M |
| 2024-07-01 | 153.98 | $157.98 | 2.2M |
| 2024-06-28 | 152.63 | $156.76 | 3.9M |
| 2024-06-27 | 151.37 | $154.04 | 2.5M |
| 2024-06-26 | 150.73 | $153.58 | 3.8M |
| 2024-06-25 | 150.12 | $153.79 | 4.9M |
| 2024-06-24 | 149.35 | $150.73 | 2.9M |
| 2024-06-21 | 149.41 | $150.21 | 7.1M |
| 2024-06-20 | 149.71 | $152.47 | 3.2M |
| 2024-06-18 | 149.39 | $149.94 | 2.6M |
| 2024-06-17 | 149.86 | $151.11 | 1.8M |
| 2024-06-14 | 150.12 | $150.07 | 2.6M |
| 2024-06-13 | 150.81 | $149.82 | 2.7M |
| 2024-06-12 | 151.78 | $148.38 | 3.8M |
| 2024-06-11 | 153.46 | $153.60 | 2.1M |
| 2024-06-10 | 153.90 | $154.59 | 2.3M |
| 2024-06-07 | 154.16 | $154.43 | 2.0M |
| 2024-06-06 | 154.57 | $155.77 | 2.0M |
| 2024-06-05 | 154.68 | $154.04 | 1.9M |
| 2024-06-04 | 155.40 | $155.38 | 3.0M |
| 2024-06-03 | 155.89 | $153.94 | 2.9M |
| 2024-05-31 | 156.98 | $157.14 | 4.9M |
| 2024-05-30 | 157.32 | $150.90 | 4.0M |
| 2024-05-29 | 159.74 | $155.69 | 3.8M |
| 2024-05-28 | 161.19 | $163.57 | 1.9M |
| 2024-05-24 | 160.47 | $162.42 | 1.8M |
| 2024-05-23 | 159.96 | $162.56 | 2.3M |
| 2024-05-22 | 159.32 | $162.00 | 2.5M |
| 2024-05-21 | 158.73 | $162.39 | 2.2M |
| 2024-05-20 | 157.91 | $163.78 | 3.1M |
| 2024-05-17 | 156.52 | $166.06 | 4.1M |
| 2024-05-16 | 154.14 | $158.50 | 2.6M |
| 2024-05-15 | 153.70 | $157.71 | 2.8M |
| 2024-05-14 | 153.48 | $155.93 | 2.4M |
| 2024-05-13 | 153.86 | $155.93 | 1.5M |
| 2024-05-10 | 154.39 | $156.13 | 2.0M |
| 2024-05-09 | 155.05 | $158.87 | 1.7M |
| 2024-05-08 | 155.07 | $157.07 | 2.8M |
| 2024-05-07 | 155.75 | $156.67 | 2.3M |
| 2024-05-06 | 156.77 | $158.20 | 2.1M |
| 2024-05-03 | 157.61 | $156.84 | 2.4M |
| 2024-05-02 | 159.14 | $157.34 | 2.4M |
| 2024-05-01 | 160.91 | $155.66 | 4.0M |
| 2024-04-30 | 163.65 | $159.87 | 4.1M |
| 2024-04-29 | 165.70 | $167.51 | 2.1M |
| 2024-04-26 | 165.81 | $165.80 | 2.1M |
| 2024-04-25 | 166.51 | $167.13 | 3.3M |
| 2024-04-24 | 166.96 | $167.00 | 2.4M |
| 2024-04-23 | 167.57 | $167.54 | 2.0M |
| 2024-04-22 | 168.16 | $165.90 | 2.1M |
| 2024-04-19 | 169.41 | $163.89 | 2.4M |
| 2024-04-18 | 171.56 | $162.49 | 3.1M |
| 2024-04-17 | 174.60 | $167.28 | 2.5M |
| 2024-04-16 | 176.76 | $168.99 | 2.1M |
| 2024-04-15 | 178.78 | $170.67 | 2.4M |
| 2024-04-12 | 180.64 | $173.54 | 2.5M |
| 2024-04-11 | 181.90 | $177.04 | 2.4M |
| 2024-04-10 | 182.21 | $175.70 | 3.5M |
| 2024-04-09 | 182.89 | $176.26 | 3.5M |
| 2024-04-08 | 183.41 | $180.89 | 2.5M |
| 2024-04-05 | 182.43 | $183.39 | 2.4M |
| 2024-04-04 | 180.29 | $180.61 | 3.2M |
| 2024-04-03 | 178.43 | $180.37 | 4.1M |
| 2024-04-02 | 176.09 | $177.22 | 3.2M |
| 2024-04-01 | 174.10 | $172.64 | 2.8M |
| 2024-03-28 | 173.00 | $170.69 | 3.3M |
| 2024-03-27 | 172.14 | $167.81 | 3.1M |
| 2024-03-26 | 171.87 | $167.25 | 3.0M |
| 2024-03-25 | 171.58 | $168.49 | 2.8M |
| 2024-03-22 | 170.70 | $169.64 | 3.5M |
| 2024-03-21 | 169.11 | $170.98 | 3.7M |
| 2024-03-20 | 166.60 | $169.57 | 4.0M |
| 2024-03-19 | 163.86 | $167.39 | 4.0M |
| 2024-03-18 | 161.08 | $166.29 | 4.4M |
| 2024-03-15 | 157.93 | $163.70 | 9.1M |
| 2024-03-14 | 154.81 | $159.39 | 3.6M |
| 2024-03-13 | 152.29 | $158.63 | 4.8M |
| 2024-03-12 | 149.39 | $150.73 | 3.0M |
| 2024-03-11 | 148.30 | $150.54 | 2.8M |
| 2024-03-08 | 146.99 | $149.53 | 2.1M |
| 2024-03-07 | 145.66 | $149.03 | 3.6M |
| 2024-03-06 | 144.16 | $144.44 | 2.9M |
| 2024-03-05 | 143.75 | $144.31 | 2.7M |
| 2024-03-04 | 143.26 | $144.70 | 4.3M |
| 2024-03-01 | 142.52 | $143.28 | 2.0M |
| 2024-02-29 | 142.04 | $141.46 | 4.2M |
| 2024-02-28 | 142.00 | $139.21 | 3.9M |
| 2024-02-27 | 142.64 | $142.98 | 3.0M |
| 2024-02-26 | 142.19 | $145.09 | 3.4M |
| 2024-02-23 | 140.95 | $141.58 | 2.5M |
| 2024-02-22 | 140.52 | $139.78 | 3.5M |
| 2024-02-21 | 140.54 | $137.15 | 3.1M |
| 2024-02-20 | 141.37 | $135.03 | 4.1M |
| 2024-02-16 | 143.01 | $139.54 | 3.0M |
| 2024-02-15 | 143.54 | $141.99 | 2.7M |
| 2024-02-14 | 143.36 | $141.04 | 4.1M |
| 2024-02-13 | 143.38 | $141.57 | 2.7M |
| 2024-02-12 | 143.18 | $142.53 | 2.8M |
| 2024-02-09 | 142.57 | $143.06 | 3.8M |
| 2024-02-08 | 141.59 | $141.80 | 2.7M |
| 2024-02-07 | 140.74 | $141.18 | 3.0M |
| 2024-02-06 | 139.84 | $137.83 | 7.3M |
| 2024-02-05 | 139.74 | $140.41 | 3.5M |
| 2024-02-02 | 138.76 | $137.85 | 3.6M |
| 2024-02-01 | 138.32 | $138.29 | 4.7M |
| 2024-01-31 | 137.58 | $138.90 | 4.3M |
| 2024-01-30 | 136.45 | $141.89 | 4.3M |
| 2024-01-29 | 134.07 | $138.38 | 3.5M |
| 2024-01-26 | 132.25 | $137.91 | 5.3M |
| 2024-01-25 | 130.17 | $134.46 | 5.3M |
| 2024-01-24 | 128.71 | $130.15 | 3.1M |
| 2024-01-23 | 128.30 | $129.11 | 2.9M |
| 2024-01-22 | 128.12 | $129.12 | 2.9M |
| 2024-01-19 | 127.92 | $128.16 | 3.0M |
| 2024-01-18 | 127.97 | $125.96 | 2.6M |
| 2024-01-17 | 128.74 | $126.31 | 2.8M |
| 2024-01-16 | 129.57 | $129.30 | 3.5M |
| 2024-01-12 | 129.63 | $131.50 | 3.3M |
| 2024-01-11 | 129.00 | $128.00 | 2.4M |
| 2024-01-10 | 129.34 | $124.77 | 2.7M |
| 2024-01-09 | 130.77 | $127.17 | 2.3M |
| 2024-01-08 | 131.74 | $129.27 | 2.8M |
| 2024-01-05 | 132.23 | $129.00 | 3.0M |
| 2024-01-04 | 132.89 | $130.31 | 2.6M |
| 2024-01-03 | 133.24 | $133.74 | 3.1M |
| 2024-01-02 | 132.54 | $130.66 | 2.6M |
| 2023-12-29 | 132.64 | $130.00 | 2.0M |
| 2023-12-28 | 132.92 | $130.09 | 1.7M |
| 2023-12-27 | 133.20 | $131.82 | 1.4M |
| 2023-12-26 | 132.94 | $133.19 | 1.8M |
| 2023-12-22 | 132.15 | $132.20 | 2.3M |
| 2023-12-21 | 131.46 | $131.92 | 3.0M |
| 2023-12-20 | 130.66 | $132.54 | 4.5M |
| 2023-12-19 | 129.46 | $133.60 | 3.7M |
| 2023-12-18 | 127.62 | $131.92 | 3.6M |
| 2023-12-15 | 125.90 | $128.57 | 9.6M |
| 2023-12-14 | 124.86 | $129.18 | 4.4M |
| 2023-12-13 | 123.39 | $124.80 | 4.2M |
| 2023-12-12 | 122.99 | $120.90 | 4.0M |
| 2023-12-11 | 123.76 | $123.48 | 3.3M |
| 2023-12-08 | 123.88 | $122.74 | 2.2M |
| 2023-12-07 | 124.27 | $122.07 | 3.3M |
| 2023-12-06 | 124.97 | $122.73 | 3.5M |
| 2023-12-05 | 125.61 | $125.65 | 3.1M |
| 2023-12-04 | 125.46 | $126.46 | 3.0M |
| 2023-12-01 | 125.03 | $126.38 | 2.5M |
| 2023-11-30 | 124.53 | $125.36 | 4.5M |
| 2023-11-29 | 124.26 | $124.08 | 3.2M |
| 2023-11-28 | 124.33 | $125.24 | 2.0M |
| 2023-11-27 | 124.07 | $125.61 | 2.5M |
| 2023-11-24 | 123.65 | $124.96 | 1.2M |
| 2023-11-22 | 123.35 | $125.36 | 2.6M |
| 2023-11-21 | 122.89 | $123.17 | 2.4M |
| 2023-11-20 | 123.04 | $124.73 | 2.3M |
| 2023-11-17 | 122.76 | $124.11 | 3.1M |
| 2023-11-16 | 122.65 | $121.92 | 3.4M |
| 2023-11-15 | 123.23 | $126.70 | 3.2M |
| 2023-11-14 | 122.47 | $126.08 | 2.8M |
| 2023-11-13 | 121.77 | $124.27 | 2.8M |
| 2023-11-10 | 121.54 | $122.67 | 3.0M |
| 2023-11-09 | 121.82 | $119.92 | 2.6M |
| 2023-11-08 | 123.07 | $121.58 | 3.3M |
| 2023-11-07 | 124.12 | $123.05 | 2.6M |
| 2023-11-06 | 124.98 | $125.82 | 2.1M |
| 2023-11-03 | 125.19 | $126.43 | 3.3M |
| 2023-11-02 | 125.29 | $128.96 | 3.6M |
| 2023-11-01 | 124.66 | $127.73 | 3.7M |
| 2023-10-31 | 124.33 | $127.00 | 3.9M |
| 2023-10-30 | 124.21 | $124.24 | 2.9M |
| 2023-10-27 | 124.99 | $123.56 | 3.7M |
| 2023-10-26 | 126.22 | $125.36 | 4.0M |
| 2023-10-25 | 127.19 | $126.86 | 3.1M |
| 2023-10-24 | 127.96 | $128.80 | 2.9M |
| 2023-10-23 | 128.31 | $130.73 | 2.7M |
| 2023-10-20 | 128.19 | $131.18 | 3.1M |
| 2023-10-19 | 127.94 | $132.42 | 3.0M |
| 2023-10-18 | 127.29 | $134.03 | 3.8M |
| 2023-10-17 | 126.06 | $130.72 | 2.3M |
| 2023-10-16 | 125.68 | $129.20 | 2.9M |
| 2023-10-13 | 125.77 | $126.05 | 3.8M |
| 2023-10-12 | 126.96 | $126.23 | 4.0M |
| 2023-10-11 | 128.43 | $129.60 | 3.0M |
| 2023-10-10 | 129.22 | $130.21 | 4.0M |
| 2023-10-09 | 130.07 | $126.95 | 3.8M |
| 2023-10-06 | 132.19 | $126.53 | 2.8M |
| 2023-10-05 | 134.96 | $127.48 | 3.4M |
| 2023-10-04 | 138.07 | $128.67 | 4.1M |
| 2023-10-03 | 141.50 | $133.58 | 5.8M |
| 2023-10-02 | 144.11 | $138.09 | 4.1M |
| 2023-09-29 | 145.84 | $141.71 | 4.3M |
| 2023-09-28 | 146.77 | $147.18 | 3.6M |
| 2023-09-27 | 146.12 | $143.95 | 3.6M |
| 2023-09-26 | 146.30 | $141.58 | 4.9M |
| 2023-09-25 | 147.21 | $146.54 | 3.2M |
| 2023-09-22 | 146.68 | $145.27 | 4.1M |
| 2023-09-21 | 146.38 | $146.30 | 6.8M |
| 2023-09-20 | 145.62 | $142.97 | 3.7M |
| 2023-09-19 | 145.68 | $142.66 | 4.6M |
| 2023-09-18 | 145.78 | $146.28 | 4.4M |
| 2023-09-15 | 144.67 | $143.68 | 8.1M |
| 2023-09-14 | 144.08 | $145.95 | 3.7M |
| 2023-09-13 | 142.56 | $145.48 | 3.2M |
| 2023-09-12 | 140.79 | $146.26 | 4.3M |
| 2023-09-11 | 138.33 | $143.74 | 5.6M |
| 2023-09-08 | 136.08 | $142.06 | 5.1M |
| 2023-09-07 | 133.84 | $136.25 | 3.7M |
| 2023-09-06 | 132.92 | $134.03 | 3.2M |
| 2023-09-05 | 132.48 | $133.12 | 3.0M |
| 2023-09-01 | 132.23 | $133.58 | 3.0M |
| 2023-08-31 | 131.75 | $129.90 | 4.2M |
| 2023-08-30 | 132.32 | $131.45 | 3.2M |
| 2023-08-29 | 132.50 | $131.39 | 3.0M |
| 2023-08-28 | 132.72 | $131.60 | 2.7M |
| 2023-08-25 | 132.90 | $133.12 | 5.2M |
| 2023-08-24 | 132.60 | $129.46 | 2.8M |
| 2023-08-23 | 133.37 | $129.37 | 4.0M |
| 2023-08-22 | 134.29 | $130.89 | 2.6M |
| 2023-08-21 | 134.89 | $131.16 | 3.7M |
| 2023-08-18 | 135.48 | $133.58 | 3.0M |
| 2023-08-17 | 135.37 | $132.02 | 3.3M |
| 2023-08-16 | 135.66 | $130.94 | 3.5M |
| 2023-08-15 | 136.28 | $131.14 | 5.0M |
| 2023-08-14 | 136.89 | $136.50 | 3.4M |
| 2023-08-11 | 135.86 | $139.06 | 3.4M |
| 2023-08-10 | 133.70 | $134.86 | 3.7M |
| 2023-08-09 | 132.31 | $133.95 | 3.9M |
| 2023-08-08 | 130.84 | $131.34 | 4.1M |
| 2023-08-07 | 129.81 | $129.29 | 3.0M |
| 2023-08-04 | 129.13 | $126.89 | 2.7M |
| 2023-08-03 | 128.99 | $125.60 | 3.4M |
| 2023-08-02 | 129.16 | $126.31 | 4.2M |
| 2023-08-01 | 129.08 | $128.77 | 3.4M |
| 2023-07-31 | 128.12 | $128.91 | 4.4M |
| 2023-07-28 | 126.83 | $129.07 | 3.0M |
| 2023-07-27 | 125.14 | $125.47 | 4.4M |
| 2023-07-26 | 124.16 | $126.18 | 3.8M |
| 2023-07-25 | 122.68 | $124.54 | 3.4M |
| 2023-07-24 | 121.34 | $125.71 | 4.4M |
| 2023-07-21 | 119.30 | $122.99 | 3.6M |
| 2023-07-20 | 117.63 | $120.73 | 3.9M |
| 2023-07-19 | 116.29 | $118.02 | 2.8M |
| 2023-07-18 | 115.50 | $115.42 | 2.9M |
| 2023-07-17 | 115.35 | $113.71 | 3.0M |
| 2023-07-14 | 115.69 | $113.48 | 2.3M |
| 2023-07-13 | 116.16 | $115.51 | 3.0M |
| 2023-07-12 | 116.08 | $115.04 | 3.0M |
| 2023-07-11 | 116.11 | $115.95 | 3.7M |
| 2023-07-10 | 115.83 | $112.61 | 4.2M |
| 2023-07-07 | 116.54 | $114.88 | 4.6M |
| 2023-07-06 | 116.65 | $113.46 | 4.2M |
| 2023-07-05 | 117.20 | $116.75 | 2.8M |
| 2023-07-03 | 116.81 | $117.43 | 1.5M |
| 2023-06-30 | 116.08 | $117.30 | 3.0M |
| 2023-06-29 | 115.21 | $116.61 | 2.3M |
| 2023-06-28 | 114.34 | $115.69 | 2.5M |
| 2023-06-27 | 113.56 | $115.35 | 3.7M |
| 2023-06-26 | 112.70 | $112.99 | 3.2M |
| 2023-06-23 | 112.39 | $111.30 | 5.7M |
| 2023-06-22 | 112.55 | $110.39 | 3.1M |
| 2023-06-21 | 113.01 | $111.62 | 3.8M |
| 2023-06-20 | 113.19 | $110.96 | 4.1M |
| 2023-06-16 | 113.59 | $114.21 | 9.9M |
| 2023-06-15 | 113.05 | $114.03 | 3.9M |
| 2023-06-14 | 112.43 | $111.83 | 3.4M |
| 2023-06-13 | 112.37 | $113.08 | 3.7M |
| 2023-06-12 | 111.89 | $113.08 | 4.1M |
| 2023-06-09 | 111.31 | $113.39 | 3.1M |
| 2023-06-08 | 110.51 | $112.44 | 5.2M |
| 2023-06-07 | 109.84 | $113.52 | 5.1M |
| 2023-06-06 | 108.70 | $109.27 | 3.9M |
| 2023-06-05 | 108.69 | $107.39 | 4.6M |
| 2023-06-02 | 109.29 | $109.27 | 4.7M |
| 2023-06-01 | 109.45 | $105.93 | 5.2M |
| 2023-05-31 | 110.73 | $107.04 | 11.1M |
| 2023-05-30 | 111.96 | $111.66 | 3.5M |
| 2023-05-26 | 112.01 | $113.82 | 3.1M |
| 2023-05-25 | 111.41 | $113.18 | 4.4M |
| 2023-05-24 | 110.90 | $114.79 | 4.2M |
| 2023-05-23 | 109.79 | $112.50 | 5.6M |
| 2023-05-22 | 109.21 | $112.79 | 3.8M |
| 2023-05-19 | 108.45 | $111.27 | 3.7M |
| 2023-05-18 | 108.05 | $111.55 | 4.7M |
| 2023-05-17 | 107.54 | $112.10 | 4.2M |
| 2023-05-16 | 106.82 | $109.64 | 5.0M |
| 2023-05-15 | 106.79 | $112.91 | 4.6M |
| 2023-05-12 | 105.80 | $110.52 | 3.5M |
| 2023-05-11 | 105.45 | $110.66 | 4.4M |
| 2023-05-10 | 105.08 | $111.01 | 6.5M |
| 2023-05-09 | 104.64 | $108.40 | 4.1M |
| 2023-05-08 | 105.04 | $107.38 | 3.2M |
| 2023-05-05 | 105.98 | $107.04 | 3.9M |
| 2023-05-04 | 107.36 | $104.31 | 5.1M |
| 2023-05-03 | 110.02 | $107.06 | 4.9M |
| 2023-05-02 | 112.52 | $110.78 | 4.6M |
| 2023-05-01 | 114.48 | $115.41 | 3.1M |
| 2023-04-28 | 115.51 | $114.67 | 4.0M |
| 2023-04-27 | 117.09 | $114.64 | 7.7M |
| 2023-04-26 | 119.12 | $116.64 | 5.7M |
| 2023-04-25 | 121.03 | $117.85 | 4.1M |
| 2023-04-24 | 123.05 | $120.00 | 5.3M |
| 2023-04-21 | 124.89 | $119.63 | 6.6M |
| 2023-04-20 | 127.30 | $122.95 | 4.0M |
| 2023-04-19 | 129.22 | $124.40 | 4.4M |
| 2023-04-18 | 131.14 | $127.11 | 3.8M |
| 2023-04-17 | 132.62 | $128.30 | 3.5M |
| 2023-04-14 | 134.06 | $131.86 | 2.5M |
| 2023-04-13 | 134.68 | $133.13 | 3.2M |
| 2023-04-12 | 135.03 | $133.72 | 3.0M |
| 2023-04-11 | 135.25 | $136.71 | 2.5M |
| 2023-04-10 | 134.56 | $135.10 | 2.4M |
| 2023-04-06 | 134.22 | $132.59 | 3.2M |
| 2023-04-05 | 134.60 | $135.09 | 8.0M |
| 2023-04-04 | 134.25 | $127.43 | 8.9M |
| 2023-04-03 | 136.23 | $138.53 | 6.3M |
| 2023-03-31 | 135.12 | $139.60 | 3.3M |
| 2023-03-30 | 133.41 | $137.02 | 3.3M |
| 2023-03-29 | 132.14 | $136.95 | 4.5M |
| 2023-03-28 | 130.62 | $136.02 | 4.1M |
| 2023-03-27 | 129.07 | $131.88 | 4.0M |
| 2023-03-24 | 128.52 | $129.26 | 4.4M |
| 2023-03-23 | 128.71 | $130.38 | 3.8M |
| 2023-03-22 | 128.62 | $131.77 | 3.9M |
| 2023-03-21 | 128.10 | $132.19 | 6.4M |
| 2023-03-20 | 127.37 | $128.91 | 5.3M |
| 2023-03-17 | 127.57 | $126.37 | 13.8M |
| 2023-03-16 | 128.66 | $127.17 | 7.0M |
| 2023-03-15 | 129.78 | $124.33 | 8.8M |
| 2023-03-14 | 132.07 | $131.62 | 4.7M |
| 2023-03-13 | 132.59 | $128.11 | 5.2M |
| 2023-03-10 | 134.34 | $132.16 | 3.9M |
| 2023-03-09 | 135.21 | $132.28 | 4.9M |
| 2023-03-08 | 136.23 | $132.77 | 5.0M |
| 2023-03-07 | 137.32 | $136.96 | 3.6M |
| 2023-03-06 | 137.31 | $139.69 | 3.4M |
| 2023-03-03 | 136.41 | $141.17 | 3.7M |
| 2023-03-02 | 134.85 | $139.23 | 3.5M |
| 2023-03-01 | 133.57 | $139.29 | 5.0M |
| 2023-02-28 | 132.00 | $131.73 | 5.4M |
| 2023-02-27 | 132.50 | $135.05 | 2.9M |
| 2023-02-24 | 132.08 | $132.75 | 3.0M |
| 2023-02-23 | 132.32 | $132.43 | 2.6M |
| 2023-02-22 | 132.73 | $130.69 | 3.2M |
| 2023-02-21 | 133.81 | $132.20 | 3.3M |
| 2023-02-17 | 134.66 | $129.61 | 3.4M |
| 2023-02-16 | 136.52 | $133.97 | 2.6M |
| 2023-02-15 | 137.41 | $136.37 | 4.0M |
| 2023-02-14 | 137.72 | $139.69 | 3.0M |
| 2023-02-13 | 137.04 | $139.80 | 3.1M |
| 2023-02-10 | 136.16 | $140.73 | 4.8M |
| 2023-02-09 | 134.80 | $132.62 | 3.8M |
| 2023-02-08 | 135.70 | $134.12 | 5.0M |
| 2023-02-07 | 136.32 | $134.52 | 3.6M |
| 2023-02-06 | 136.95 | $128.09 | 4.4M |
| 2023-02-03 | 139.73 | $131.73 | 3.0M |
| 2023-02-02 | 141.92 | $133.05 | 4.2M |
| 2023-02-01 | 144.13 | $136.23 | 4.2M |
| 2023-01-31 | 145.74 | $140.03 | 5.4M |
| 2023-01-30 | 146.41 | $140.19 | 3.0M |
| 2023-01-27 | 147.09 | $143.21 | 3.6M |
| 2023-01-26 | 146.85 | $149.96 | 4.7M |
| 2023-01-25 | 144.31 | $143.35 | 3.0M |
| 2023-01-24 | 143.20 | $145.03 | 3.1M |
| 2023-01-23 | 141.23 | $143.08 | 3.9M |
| 2023-01-20 | 139.35 | $142.73 | 3.7M |
| 2023-01-19 | 137.09 | $138.47 | 3.2M |
| 2023-01-18 | 135.61 | $135.52 | 3.6M |
| 2023-01-17 | 134.67 | $137.61 | 2.8M |
| 2023-01-13 | 132.82 | $136.13 | 2.6M |
| 2023-01-12 | 130.97 | $135.32 | 3.3M |
| 2023-01-11 | 128.93 | $133.60 | 4.2M |
| 2023-01-10 | 126.96 | $132.01 | 3.5M |
| 2023-01-09 | 125.05 | $128.58 | 4.4M |
| 2023-01-06 | 123.80 | $127.56 | 4.8M |
| 2023-01-05 | 122.60 | $126.59 | 5.0M |
| 2023-01-04 | 121.46 | $119.62 | 3.3M |
| 2023-01-03 | 122.29 | $120.04 | 3.7M |
| 2022-12-30 | 123.19 | $126.86 | 2.0M |
| 2022-12-29 | 122.15 | $126.32 | 2.5M |
| 2022-12-28 | 121.06 | $125.35 | 3.9M |
| 2022-12-27 | 120.08 | $126.41 | 3.5M |
| 2022-12-23 | 118.58 | $124.37 | 3.3M |
| 2022-12-22 | 117.46 | $119.62 | 3.0M |
| 2022-12-21 | 117.65 | $122.68 | 3.0M |
| 2022-12-20 | 116.97 | $121.88 | 3.2M |
| 2022-12-19 | 116.47 | $119.71 | 3.3M |
| 2022-12-16 | 116.63 | $119.37 | 6.9M |
| 2022-12-15 | 117.01 | $119.92 | 3.2M |
| 2022-12-14 | 117.38 | $119.73 | 3.6M |
| 2022-12-13 | 117.97 | $120.53 | 3.8M |
| 2022-12-12 | 118.53 | $120.66 | 5.8M |
| 2022-12-09 | 119.25 | $114.65 | 5.0M |
| 2022-12-08 | 122.11 | $116.90 | 5.0M |
| 2022-12-07 | 124.95 | $120.19 | 5.0M |
| 2022-12-06 | 127.41 | $118.86 | 4.5M |
| 2022-12-05 | 130.87 | $120.96 | 5.1M |
| 2022-12-02 | 134.44 | $127.07 | 5.5M |
| 2022-12-01 | 136.83 | $132.03 | 4.6M |
| 2022-11-30 | 138.14 | $133.62 | 8.3M |
| 2022-11-29 | 139.20 | $135.20 | 4.1M |
| 2022-11-28 | 139.93 | $134.84 | 3.4M |
| 2022-11-25 | 140.87 | $138.40 | 998236 |
| 2022-11-23 | 140.82 | $139.21 | 2.9M |
| 2022-11-22 | 140.42 | $141.98 | 3.1M |
| 2022-11-21 | 138.98 | $135.96 | 3.9M |
| 2022-11-18 | 139.04 | $137.62 | 3.4M |
| 2022-11-17 | 138.52 | $137.91 | 2.9M |
| 2022-11-16 | 137.70 | $135.53 | 4.6M |
| 2022-11-15 | 137.38 | $140.71 | 4.8M |
| 2022-11-14 | 135.26 | $136.80 | 4.6M |
| 2022-11-11 | 133.84 | $133.96 | 4.4M |
| 2022-11-10 | 132.93 | $132.45 | 2.9M |
| 2022-11-09 | 132.23 | $128.00 | 4.1M |
| 2022-11-08 | 132.71 | $132.25 | 3.7M |
| 2022-11-07 | 131.88 | $131.78 | 3.8M |
| 2022-11-04 | 130.93 | $128.72 | 3.2M |
| 2022-11-03 | 130.67 | $129.71 | 3.2M |
| 2022-11-02 | 129.96 | $125.83 | 4.1M |
| 2022-11-01 | 130.24 | $130.00 | 4.0M |
| 2022-10-31 | 129.17 | $125.55 | 4.3M |
| 2022-10-28 | 129.20 | $125.98 | 3.5M |
| 2022-10-27 | 129.01 | $128.27 | 3.5M |
| 2022-10-26 | 127.96 | $126.74 | 3.3M |
| 2022-10-25 | 127.08 | $126.80 | 4.4M |
| 2022-10-24 | 125.89 | $129.22 | 4.6M |
| 2022-10-21 | 123.59 | $127.74 | 3.4M |
| 2022-10-20 | 121.19 | $124.44 | 4.2M |
| 2022-10-19 | 119.24 | $123.96 | 4.7M |
| 2022-10-18 | 116.96 | $117.70 | 4.9M |
| 2022-10-17 | 116.13 | $115.50 | 3.7M |
| 2022-10-14 | 115.77 | $114.12 | 3.7M |
| 2022-10-13 | 115.74 | $120.86 | 4.5M |
| 2022-10-12 | 113.53 | $115.20 | 4.3M |
| 2022-10-11 | 112.61 | $109.69 | 2.9M |
| 2022-10-10 | 113.21 | $110.86 | 3.5M |
| 2022-10-07 | 113.55 | $113.78 | 4.6M |
| 2022-10-06 | 113.02 | $119.22 | 2.9M |
| 2022-10-05 | 110.62 | $118.09 | 4.2M |
| 2022-10-04 | 108.06 | $117.58 | 4.3M |
| 2022-10-03 | 105.10 | $112.31 | 4.0M |
| 2022-09-30 | 103.20 | $106.85 | 3.7M |
| 2022-09-29 | 102.65 | $107.24 | 3.2M |
| 2022-09-28 | 101.92 | $108.80 | 4.1M |
| 2022-09-27 | 100.60 | $101.17 | 3.3M |
| 2022-09-26 | 101.47 | $97.89 | 4.7M |
| 2022-09-23 | 103.64 | $100.57 | 5.8M |
| 2022-09-22 | 105.49 | $107.59 | 3.0M |
| 2022-09-21 | 105.59 | $105.53 | 4.3M |
| 2022-09-20 | 106.41 | $107.42 | 4.2M |
| 2022-09-19 | 106.86 | $104.67 | 3.5M |
| 2022-09-16 | 108.33 | $104.46 | 10.3M |
| 2022-09-15 | 110.23 | $105.16 | 6.4M |
| 2022-09-14 | 112.36 | $109.59 | 5.0M |
| 2022-09-13 | 113.57 | $111.33 | 2.9M |
| 2022-09-12 | 114.50 | $114.25 | 2.5M |
| 2022-09-09 | 114.71 | $113.32 | 2.6M |
| 2022-09-08 | 115.27 | $111.93 | 2.7M |
| 2022-09-07 | 116.39 | $112.62 | 3.1M |
| 2022-09-06 | 117.53 | $112.78 | 2.6M |
| 2022-09-02 | 118.84 | $113.82 | 3.8M |
| 2022-09-01 | 120.09 | $110.64 | 4.5M |
| 2022-08-31 | 122.57 | $117.12 | 4.7M |
| 2022-08-30 | 123.48 | $118.03 | 4.0M |
| 2022-08-29 | 124.24 | $123.42 | 3.3M |
| 2022-08-26 | 123.38 | $121.88 | 3.1M |
| 2022-08-25 | 122.75 | $123.36 | 4.0M |
| 2022-08-24 | 121.43 | $122.12 | 3.4M |
| 2022-08-23 | 120.15 | $122.11 | 3.2M |
| 2022-08-22 | 118.54 | $119.13 | 2.8M |
| 2022-08-19 | 117.45 | $118.55 | 2.7M |
| 2022-08-18 | 116.25 | $118.79 | 4.5M |
| 2022-08-17 | 114.68 | $117.75 | 4.1M |
| 2022-08-16 | 113.05 | $113.31 | 3.4M |
| 2022-08-15 | 112.44 | $111.95 | 3.8M |
| 2022-08-12 | 112.10 | $115.19 | 2.4M |
| 2022-08-11 | 110.64 | $114.09 | 3.8M |
| 2022-08-10 | 109.19 | $111.76 | 4.4M |
| 2022-08-09 | 108.17 | $110.67 | 3.5M |
| 2022-08-08 | 107.26 | $106.39 | 3.0M |
| 2022-08-05 | 107.52 | $104.99 | 3.7M |
| 2022-08-04 | 108.29 | $104.33 | 5.5M |
| 2022-08-03 | 109.44 | $107.81 | 5.1M |
| 2022-08-02 | 109.74 | $112.99 | 4.3M |
| 2022-08-01 | 108.47 | $110.65 | 4.0M |
| 2022-07-29 | 107.66 | $110.77 | 6.1M |
| 2022-07-28 | 106.65 | $109.51 | 6.9M |
| 2022-07-27 | 105.84 | $111.50 | 4.2M |
| 2022-07-26 | 104.26 | $107.63 | 2.9M |
| 2022-07-25 | 103.59 | $109.32 | 3.7M |
| 2022-07-22 | 102.30 | $104.02 | 3.9M |
| 2022-07-21 | 102.46 | $104.15 | 4.9M |
| 2022-07-20 | 102.68 | $109.28 | 2.7M |
| 2022-07-19 | 101.39 | $108.74 | 2.9M |
| 2022-07-18 | 100.08 | $106.31 | 3.1M |
| 2022-07-15 | 99.35 | $104.59 | 2.8M |
| 2022-07-14 | 99.11 | $100.78 | 5.1M |
| 2022-07-13 | 100.13 | $102.39 | 3.1M |
| 2022-07-12 | 100.98 | $104.86 | 3.2M |
| 2022-07-11 | 101.36 | $107.79 | 2.9M |
| 2022-07-08 | 101.01 | $107.03 | 3.7M |
| 2022-07-07 | 100.96 | $106.34 | 4.4M |
| 2022-07-06 | 101.25 | $101.71 | 5.5M |
| 2022-07-05 | 103.21 | $103.59 | 5.3M |
| 2022-07-01 | 105.13 | $107.98 | 4.4M |
| 2022-06-30 | 106.22 | $106.28 | 6.1M |
| 2022-06-29 | 108.22 | $108.85 | 5.6M |
| 2022-06-28 | 109.96 | $116.25 | 8.6M |
| 2022-06-27 | 109.85 | $112.24 | 8.9M |
| 2022-06-24 | 111.12 | $103.93 | 15.1M |
| 2022-06-23 | 115.40 | $104.53 | 10.4M |
| 2022-06-22 | 120.52 | $113.13 | 8.3M |
| 2022-06-21 | 124.10 | $116.47 | 8.8M |
| 2022-06-17 | 127.45 | $112.44 | 15.5M |
| 2022-06-16 | 132.81 | $118.74 | 10.8M |
| 2022-06-15 | 137.34 | $128.30 | 8.5M |
| 2022-06-14 | 139.78 | $133.75 | 5.2M |
| 2022-06-13 | 140.95 | $131.61 | 6.4M |
| 2022-06-10 | 142.97 | $140.51 | 4.8M |
| 2022-06-09 | 142.50 | $143.41 | 4.3M |
| 2022-06-08 | 140.91 | $143.77 | 5.8M |
| 2022-06-07 | 138.74 | $145.08 | 5.6M |
| 2022-06-06 | 135.59 | $138.69 | 4.5M |
| 2022-06-03 | 133.69 | $135.42 | 4.9M |
| 2022-06-02 | 132.33 | $133.62 | 4.5M |
| 2022-06-01 | 131.17 | $132.55 | 4.0M |
| 2022-05-31 | 130.02 | $129.60 | 6.3M |
| 2022-05-27 | 129.48 | $131.81 | 4.5M |
| 2022-05-26 | 128.06 | $128.12 | 4.9M |
| 2022-05-25 | 127.44 | $127.34 | 5.7M |
| 2022-05-24 | 126.85 | $124.21 | 3.7M |
| 2022-05-23 | 127.07 | $123.96 | 5.3M |
| 2022-05-20 | 127.33 | $122.98 | 5.1M |
| 2022-05-19 | 127.89 | $124.26 | 5.4M |
| 2022-05-18 | 128.07 | $124.68 | 5.4M |
| 2022-05-17 | 128.07 | $128.06 | 5.2M |
| 2022-05-16 | 126.89 | $127.78 | 4.6M |
| 2022-05-13 | 125.45 | $124.70 | 3.8M |
| 2022-05-12 | 124.56 | $120.41 | 3.8M |
| 2022-05-11 | 124.74 | $120.42 | 5.0M |
| 2022-05-10 | 124.86 | $120.97 | 7.0M |
| 2022-05-09 | 124.71 | $118.45 | 8.2M |
| 2022-05-06 | 125.20 | $129.18 | 4.4M |
| 2022-05-05 | 122.28 | $125.83 | 5.8M |
| 2022-05-04 | 119.67 | $128.23 | 8.3M |
| 2022-05-03 | 115.62 | $121.40 | 5.8M |
| 2022-05-02 | 112.77 | $116.60 | 6.7M |
| 2022-04-29 | 110.74 | $111.48 | 6.0M |
| 2022-04-28 | 109.82 | $115.53 | 6.4M |
| 2022-04-27 | 107.36 | $109.51 | 5.5M |
| 2022-04-26 | 106.23 | $105.14 | 6.7M |
| 2022-04-25 | 106.19 | $100.88 | 6.7M |
| 2022-04-22 | 107.44 | $103.05 | 3.8M |
| 2022-04-21 | 108.22 | $104.91 | 4.0M |
| 2022-04-20 | 108.52 | $108.07 | 3.3M |
| 2022-04-19 | 107.82 | $107.74 | 5.1M |
| 2022-04-18 | 106.99 | $110.35 | 4.8M |
| 2022-04-14 | 105.09 | $104.86 | 3.8M |
| 2022-04-13 | 104.45 | $103.94 | 3.9M |
| 2022-04-12 | 103.91 | $100.79 | 4.2M |
| 2022-04-11 | 104.17 | $100.90 | 3.7M |
| 2022-04-08 | 104.39 | $103.22 | 3.3M |
| 2022-04-07 | 103.85 | $103.33 | 3.7M |
| 2022-04-06 | 103.09 | $103.30 | 4.0M |
| 2022-04-05 | 102.10 | $101.46 | 3.8M |
| 2022-04-04 | 101.40 | $100.74 | 2.7M |
| 2022-04-01 | 100.71 | $101.27 | 3.3M |
| 2022-03-31 | 99.63 | $101.54 | 5.3M |
| 2022-03-30 | 98.17 | $100.50 | 4.2M |
| 2022-03-29 | 96.65 | $96.68 | 2.9M |
| 2022-03-28 | 95.96 | $96.37 | 3.1M |
| 2022-03-25 | 95.17 | $97.25 | 3.2M |
| 2022-03-24 | 93.87 | $96.44 | 3.4M |
| 2022-03-23 | 92.50 | $95.52 | 4.0M |
| 2022-03-22 | 91.10 | $93.59 | 3.5M |
| 2022-03-21 | 89.96 | $94.26 | 4.7M |
| 2022-03-18 | 88.35 | $90.43 | 7.6M |
| 2022-03-17 | 87.58 | $89.09 | 4.2M |
| 2022-03-16 | 87.06 | $84.94 | 3.4M |
| 2022-03-15 | 87.73 | $84.41 | 6.2M |
| 2022-03-14 | 88.71 | $90.55 | 4.7M |
| 2022-03-11 | 87.94 | $91.67 | 6.8M |
| 2022-03-10 | 86.64 | $89.58 | 4.5M |
| 2022-03-09 | 85.70 | $87.14 | 7.8M |
| 2022-03-08 | 85.34 | $90.54 | 10.8M |
| 2022-03-07 | 83.82 | $84.01 | 5.6M |
| 2022-03-04 | 84.05 | $85.98 | 5.9M |
| 2022-03-03 | 83.71 | $84.19 | 3.4M |
| 2022-03-02 | 83.89 | $83.62 | 4.9M |
| 2022-03-01 | 84.29 | $80.63 | 5.8M |
| 2022-02-28 | 85.74 | $83.51 | 6.2M |
| 2022-02-25 | 86.59 | $84.87 | 3.3M |
| 2022-02-24 | 87.18 | $83.84 | 5.8M |
| 2022-02-23 | 88.23 | $86.35 | 3.5M |
| 2022-02-22 | 88.69 | $85.84 | 3.6M |
| 2022-02-18 | 89.38 | $86.72 | 2.7M |
| 2022-02-17 | 89.92 | $87.04 | 3.0M |
| 2022-02-16 | 90.43 | $88.04 | 4.9M |
| 2022-02-15 | 90.70 | $88.53 | 3.6M |
| 2022-02-14 | 90.82 | $89.72 | 4.3M |
| 2022-02-11 | 90.53 | $92.00 | 6.4M |
| 2022-02-10 | 89.42 | $89.89 | 5.2M |
| 2022-02-09 | 88.67 | $88.84 | 2.5M |
| 2022-02-08 | 88.05 | $88.49 | 3.1M |
| 2022-02-07 | 87.36 | $89.63 | 5.2M |
| 2022-02-04 | 86.11 | $86.70 | 3.7M |
| 2022-02-03 | 85.47 | $85.09 | 3.1M |
| 2022-02-02 | 85.17 | $86.61 | 4.8M |
| 2022-02-01 | 84.29 | $86.55 | 6.0M |
| 2022-01-31 | 83.19 | $82.97 | 4.6M |
| 2022-01-28 | 82.97 | $81.41 | 4.6M |
| 2022-01-27 | 83.15 | $81.98 | 5.8M |
| 2022-01-26 | 83.17 | $81.30 | 4.1M |
| 2022-01-25 | 83.37 | $81.16 | 4.9M |
| 2022-01-24 | 83.62 | $78.59 | 5.1M |
| 2022-01-21 | 84.70 | $79.29 | 6.0M |
| 2022-01-20 | 85.73 | $81.41 | 3.9M |
| 2022-01-19 | 86.26 | $84.21 | 2.8M |
| 2022-01-18 | 85.94 | $85.64 | 3.5M |
| 2022-01-14 | 85.04 | $85.20 | 3.1M |
| 2022-01-13 | 84.01 | $83.36 | 3.0M |
| 2022-01-12 | 83.26 | $84.37 | 3.2M |
| 2022-01-11 | 81.97 | $83.85 | 4.2M |
| 2022-01-10 | 80.51 | $81.03 | 4.0M |
| 2022-01-07 | 79.56 | $81.00 | 3.7M |
| 2022-01-06 | 78.37 | $80.16 | 4.2M |
| 2022-01-05 | 77.14 | $78.20 | 4.0M |
| 2022-01-04 | 76.22 | $78.51 | 4.2M |
| 2022-01-03 | 74.97 | $77.14 | 3.6M |
| 2021-12-31 | 73.86 | $75.11 | 2.5M |
| 2021-12-30 | 73.13 | $74.28 | 2.2M |
| 2021-12-29 | 72.49 | $74.65 | 2.8M |
| 2021-12-28 | 71.57 | $74.50 | 2.8M |
| 2021-12-27 | 70.51 | $73.13 | 2.2M |
| 2021-12-23 | 69.64 | $71.73 | 3.6M |
| 2021-12-22 | 69.04 | $71.30 | 1.9M |
| 2021-12-21 | 68.46 | $71.32 | 4.6M |
| 2021-12-20 | 67.76 | $68.69 | 4.4M |
| 2021-12-17 | 67.77 | $68.69 | 5.2M |
| 2021-12-16 | 67.80 | $68.75 | 3.0M |
| 2021-12-15 | 67.85 | $68.24 | 3.1M |
| 2021-12-14 | 68.11 | $68.19 | 2.7M |
| 2021-12-13 | 68.47 | $68.22 | 2.9M |
| 2021-12-10 | 68.92 | $70.85 | 2.2M |
| 2021-12-09 | 68.67 | $70.31 | 3.2M |
| 2021-12-08 | 68.57 | $70.72 | 2.7M |
| 2021-12-07 | 68.35 | $71.63 | 3.4M |
| 2021-12-06 | 67.83 | $70.41 | 2.6M |
| 2021-12-03 | 67.62 | $69.71 | 4.1M |
| 2021-12-02 | 67.65 | $71.17 | 5.2M |
| 2021-12-01 | 67.26 | $67.31 | 5.9M |
| 2021-11-30 | 68.06 | $66.94 | 9.9M |
| 2021-11-29 | 69.21 | $68.17 | 3.9M |
| 2021-11-26 | 70.27 | $68.01 | 5.7M |
| 2021-11-24 | 71.65 | $72.95 | 3.6M |
| 2021-11-23 | 71.80 | $72.55 | 3.4M |
| 2021-11-22 | 72.15 | $70.65 | 3.6M |
| 2021-11-19 | 73.22 | $69.07 | 5.5M |
| 2021-11-18 | 75.03 | $72.96 | 4.0M |
| 2021-11-17 | 76.04 | $73.45 | 4.2M |
| 2021-11-16 | 77.12 | $77.94 | 4.5M |
| 2021-11-15 | 77.01 | $77.35 | 4.3M |
| 2021-11-12 | 77.08 | $76.58 | 2.8M |
| 2021-11-11 | 77.41 | $77.22 | 2.7M |
| 2021-11-10 | 77.60 | $76.86 | 3.5M |
| 2021-11-09 | 77.95 | $78.25 | 3.5M |
| 2021-11-08 | 77.94 | $77.78 | 2.7M |
| 2021-11-05 | 78.06 | $77.92 | 3.5M |
| 2021-11-04 | 78.16 | $76.35 | 3.5M |
| 2021-11-03 | 78.77 | $75.88 | 4.4M |
| 2021-11-02 | 79.64 | $75.86 | 3.9M |
| 2021-11-01 | 80.69 | $78.02 | 3.4M |
| 2021-10-29 | 81.26 | $77.33 | 4.8M |
| 2021-10-28 | 82.14 | $78.46 | 3.4M |
| 2021-10-27 | 82.80 | $78.67 | 3.2M |
| 2021-10-26 | 83.48 | $81.88 | 2.4M |
| 2021-10-25 | 83.24 | $82.69 | 2.7M |
| 2021-10-22 | 82.63 | $80.99 | 3.9M |
| 2021-10-21 | 82.36 | $82.00 | 4.6M |
| 2021-10-20 | 81.65 | $81.04 | 3.9M |
| 2021-10-19 | 81.02 | $80.15 | 3.6M |
| 2021-10-18 | 80.48 | $78.13 | 3.5M |
| 2021-10-15 | 80.38 | $78.66 | 2.6M |
| 2021-10-14 | 80.04 | $79.17 | 2.5M |
| 2021-10-13 | 79.38 | $78.14 | 3.1M |
| 2021-10-12 | 78.85 | $78.92 | 2.6M |
| 2021-10-11 | 77.88 | $77.80 | 4.0M |
| 2021-10-08 | 76.99 | $78.60 | 3.5M |
| 2021-10-07 | 75.59 | $75.90 | 3.9M |
| 2021-10-06 | 74.68 | $75.37 | 4.5M |
| 2021-10-05 | 73.69 | $74.30 | 4.8M |
| 2021-10-04 | 72.76 | $75.02 | 4.1M |
| 2021-10-01 | 71.37 | $73.62 | 5.1M |
| 2021-09-30 | 70.08 | $70.57 | 4.1M |
| 2021-09-29 | 69.43 | $70.31 | 2.8M |
| 2021-09-28 | 68.70 | $71.17 | 4.7M |
| 2021-09-27 | 67.52 | $70.78 | 5.0M |
| 2021-09-24 | 66.18 | $67.63 | 2.3M |
| 2021-09-23 | 65.53 | $67.17 | 3.4M |
| 2021-09-22 | 64.89 | $65.32 | 4.7M |
| 2021-09-21 | 64.69 | $63.32 | 3.0M |
| 2021-09-20 | 65.08 | $62.97 | 3.8M |
| 2021-09-17 | 65.66 | $65.60 | 4.8M |
| 2021-09-16 | 65.53 | $65.46 | 2.3M |
| 2021-09-15 | 65.42 | $66.51 | 4.0M |
| 2021-09-14 | 64.95 | $64.70 | 3.0M |
| 2021-09-13 | 64.94 | $66.18 | 4.4M |
| 2021-09-10 | 64.46 | $63.41 | 3.2M |
| 2021-09-09 | 64.76 | $63.54 | 2.8M |
| 2021-09-08 | 65.09 | $63.70 | 3.4M |
| 2021-09-07 | 65.43 | $65.52 | 3.0M |
| 2021-09-03 | 65.27 | $64.70 | 2.1M |
| 2021-09-02 | 65.34 | $65.20 | 3.5M |
| 2021-09-01 | 65.27 | $63.95 | 5.2M |
| 2021-08-31 | 65.57 | $66.31 | 6.1M |
| 2021-08-30 | 65.19 | $66.02 | 2.7M |
| 2021-08-27 | 64.82 | $67.11 | 3.2M |
| 2021-08-26 | 64.04 | $65.46 | 2.7M |
| 2021-08-25 | 63.61 | $66.34 | 3.1M |
| 2021-08-24 | 62.83 | $65.23 | 3.8M |
| 2021-08-23 | 62.25 | $63.11 | 4.8M |
| 2021-08-20 | 62.25 | $60.20 | 4.9M |
| 2021-08-19 | 63.19 | $60.24 | 5.3M |
| 2021-08-18 | 64.35 | $62.24 | 3.1M |
| 2021-08-17 | 65.15 | $63.51 | 3.3M |
| 2021-08-16 | 65.74 | $64.54 | 3.0M |
| 2021-08-13 | 66.14 | $66.25 | 1.9M |
| 2021-08-12 | 66.10 | $67.25 | 1.9M |
| 2021-08-11 | 65.75 | $66.84 | 4.9M |
| 2021-08-10 | 65.47 | $66.90 | 3.7M |
| 2021-08-09 | 65.12 | $66.00 | 2.7M |
| 2021-08-06 | 65.02 | $66.50 | 2.9M |
| 2021-08-05 | 64.75 | $65.71 | 3.3M |
| 2021-08-04 | 64.72 | $64.18 | 6.1M |
| 2021-08-03 | 65.18 | $69.01 | 4.4M |
| 2021-08-02 | 64.26 | $66.40 | 4.4M |
| 2021-07-30 | 64.01 | $66.97 | 3.6M |
| 2021-07-29 | 63.56 | $67.64 | 4.5M |
| 2021-07-28 | 62.86 | $67.30 | 4.6M |
| 2021-07-27 | 62.17 | $65.58 | 4.8M |
| 2021-07-26 | 61.95 | $65.54 | 3.8M |
| 2021-07-23 | 61.77 | $63.71 | 4.0M |
| 2021-07-22 | 62.21 | $63.48 | 3.3M |
| 2021-07-21 | 62.90 | $64.91 | 5.1M |
| 2021-07-20 | 63.37 | $62.57 | 5.5M |
| 2021-07-19 | 64.77 | $61.92 | 7.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.99
2026-07-16
Close Price
$301.93
Vol: 815290
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.48
Average
52.96
Maximum
81.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.99 | $301.93 | 815290 |
| 2026-07-15 | 64.13 | $292.66 | 4.6M |
| 2026-07-14 | 69.54 | $301.43 | 3.6M |
| 2026-07-13 | 67.89 | $295.79 | 2.9M |
| 2026-07-10 | 62.74 | $280.69 | 1.9M |
| 2026-07-09 | 63.09 | $281.25 | 2.5M |
| 2026-07-08 | 64.10 | $282.88 | 3.9M |
| 2026-07-07 | 57.52 | $266.22 | 2.2M |
| 2026-07-06 | 60.10 | $270.32 | 1.8M |
| 2026-07-02 | 59.01 | $267.76 | 2.1M |
| 2026-07-01 | 60.03 | $269.44 | 2.4M |
| 2026-06-30 | 56.17 | $260.44 | 3.0M |
| 2026-06-29 | 59.75 | $266.32 | 3.1M |
| 2026-06-26 | 56.64 | $259.37 | 8.4M |
| 2026-06-25 | 54.58 | $255.06 | 3.4M |
| 2026-06-24 | 47.64 | $242.43 | 3.5M |
| 2026-06-23 | 48.34 | $243.68 | 3.3M |
| 2026-06-22 | 48.39 | $243.78 | 2.8M |
| 2026-06-18 | 43.98 | $236.30 | 6.1M |
| 2026-06-17 | 45.70 | $239.77 | 2.8M |
| 2026-06-16 | 47.94 | $244.13 | 3.0M |
| 2026-06-15 | 49.54 | $247.16 | 4.3M |
| 2026-06-12 | 56.35 | $258.67 | 2.2M |
| 2026-06-11 | 54.78 | $255.60 | 3.4M |
| 2026-06-10 | 56.28 | $257.99 | 2.5M |
| 2026-06-09 | 54.17 | $253.78 | 2.7M |
| 2026-06-08 | 57.03 | $258.39 | 3.0M |
| 2026-06-05 | 55.79 | $255.82 | 2.4M |
| 2026-06-04 | 57.64 | $258.85 | 2.3M |
| 2026-06-03 | 59.25 | $261.45 | 2.7M |
| 2026-06-02 | 57.88 | $258.26 | 2.4M |
| 2026-06-01 | 55.33 | $252.52 | 2.4M |
| 2026-05-29 | 51.58 | $244.82 | 4.0M |
| 2026-05-28 | 51.60 | $244.85 | 2.6M |
| 2026-05-27 | 49.35 | $240.34 | 2.3M |
| 2026-05-26 | 49.89 | $241.45 | 2.8M |
| 2026-05-22 | 52.61 | $246.96 | 2.5M |
| 2026-05-21 | 49.84 | $241.09 | 3.6M |
| 2026-05-20 | 56.63 | $253.77 | 3.0M |
| 2026-05-19 | 62.26 | $262.62 | 3.8M |
| 2026-05-18 | 60.53 | $258.52 | 3.3M |
| 2026-05-15 | 56.99 | $250.74 | 3.1M |
| 2026-05-14 | 53.98 | $244.77 | 2.2M |
| 2026-05-13 | 53.63 | $244.10 | 2.2M |
| 2026-05-12 | 55.42 | $247.12 | 3.4M |
| 2026-05-11 | 56.01 | $248.13 | 3.0M |
| 2026-05-08 | 52.64 | $241.06 | 3.4M |
| 2026-05-07 | 50.23 | $236.35 | 3.8M |
| 2026-05-06 | 50.41 | $236.69 | 4.4M |
| 2026-05-05 | 60.29 | $253.45 | 2.8M |
| 2026-05-04 | 59.47 | $251.63 | 2.8M |
| 2026-05-01 | 57.28 | $246.87 | 2.5M |
| 2026-04-30 | 61.04 | $252.58 | 3.5M |
| 2026-04-29 | 60.49 | $251.30 | 3.7M |
| 2026-04-28 | 55.30 | $240.27 | 2.5M |
| 2026-04-27 | 54.26 | $238.25 | 2.3M |
| 2026-04-24 | 53.02 | $235.85 | 1.7M |
| 2026-04-23 | 51.97 | $233.83 | 2.4M |
| 2026-04-22 | 52.26 | $234.36 | 2.3M |
| 2026-04-21 | 51.80 | $233.39 | 2.7M |
| 2026-04-20 | 48.29 | $226.28 | 3.3M |
| 2026-04-17 | 46.93 | $223.65 | 7.0M |
| 2026-04-16 | 56.65 | $241.74 | 1.9M |
| 2026-04-15 | 53.22 | $235.00 | 2.3M |
| 2026-04-14 | 53.57 | $235.58 | 2.8M |
| 2026-04-13 | 57.56 | $242.08 | 2.8M |
| 2026-04-10 | 56.00 | $238.82 | 2.9M |
| 2026-04-09 | 54.17 | $235.10 | 3.9M |
| 2026-04-08 | 56.91 | $239.64 | 5.3M |
| 2026-04-07 | 65.09 | $251.49 | 3.6M |
| 2026-04-06 | 62.54 | $245.58 | 1.5M |
| 2026-04-02 | 61.87 | $244.09 | 2.7M |
| 2026-04-01 | 60.70 | $241.46 | 5.1M |
| 2026-03-31 | 64.74 | $247.08 | 3.7M |
| 2026-03-30 | 67.15 | $250.27 | 4.1M |
| 2026-03-27 | 70.31 | $254.32 | 4.5M |
| 2026-03-26 | 68.14 | $248.14 | 4.2M |
| 2026-03-25 | 62.38 | $234.54 | 4.5M |
| 2026-03-24 | 68.63 | $241.75 | 3.7M |
| 2026-03-23 | 66.71 | $237.39 | 3.9M |
| 2026-03-20 | 68.98 | $239.86 | 19.8M |
| 2026-03-19 | 71.03 | $242.07 | 4.2M |
| 2026-03-18 | 69.63 | $238.46 | 3.5M |
| 2026-03-17 | 68.63 | $235.96 | 2.5M |
| 2026-03-16 | 67.24 | $232.57 | 2.6M |
| 2026-03-13 | 66.42 | $230.59 | 4.1M |
| 2026-03-12 | 70.88 | $235.81 | 5.0M |
| 2026-03-11 | 69.08 | $231.05 | 3.8M |
| 2026-03-10 | 62.61 | $217.02 | 4.0M |
| 2026-03-09 | 62.04 | $215.95 | 6.5M |
| 2026-03-06 | 70.39 | $224.63 | 4.3M |
| 2026-03-05 | 74.10 | $228.03 | 6.1M |
| 2026-03-04 | 73.14 | $225.60 | 4.2M |
| 2026-03-03 | 69.66 | $217.71 | 5.4M |
| 2026-03-02 | 68.28 | $214.91 | 5.5M |
| 2026-02-27 | 62.29 | $204.64 | 3.0M |
| 2026-02-26 | 61.72 | $203.79 | 2.3M |
| 2026-02-25 | 58.84 | $199.64 | 2.3M |
| 2026-02-24 | 58.62 | $199.33 | 1.9M |
| 2026-02-23 | 57.26 | $197.39 | 2.0M |
| 2026-02-20 | 60.55 | $200.76 | 2.0M |
| 2026-02-19 | 59.55 | $199.24 | 2.2M |
| 2026-02-18 | 59.76 | $199.46 | 2.1M |
| 2026-02-17 | 58.43 | $197.34 | 2.2M |
| 2026-02-13 | 60.98 | $200.17 | 2.2M |
| 2026-02-12 | 59.03 | $196.91 | 3.2M |
| 2026-02-11 | 65.76 | $203.92 | 2.9M |
| 2026-02-10 | 63.25 | $199.50 | 2.0M |
| 2026-02-09 | 65.18 | $201.38 | 1.9M |
| 2026-02-06 | 66.51 | $202.68 | 2.9M |
| 2026-02-05 | 61.61 | $194.14 | 2.4M |
| 2026-02-04 | 65.08 | $197.41 | 4.5M |
| 2026-02-03 | 61.87 | $192.27 | 5.5M |
| 2026-02-02 | 52.08 | $180.22 | 2.8M |
| 2026-01-30 | 53.39 | $181.43 | 3.3M |
| 2026-01-29 | 54.53 | $182.49 | 6.6M |
| 2026-01-28 | 56.17 | $184.02 | 2.8M |
| 2026-01-27 | 55.24 | $182.91 | 2.4M |
| 2026-01-26 | 55.62 | $183.28 | 3.4M |
| 2026-01-23 | 59.56 | $187.09 | 2.8M |
| 2026-01-22 | 59.42 | $186.89 | 3.0M |
| 2026-01-21 | 60.75 | $188.19 | 3.1M |
| 2026-01-20 | 58.39 | $184.73 | 2.7M |
| 2026-01-16 | 57.50 | $183.46 | 2.4M |
| 2026-01-15 | 58.55 | $184.58 | 2.2M |
| 2026-01-14 | 60.35 | $186.51 | 4.0M |
| 2026-01-13 | 57.26 | $181.74 | 3.1M |
| 2026-01-12 | 55.81 | $179.62 | 3.4M |
| 2026-01-09 | 61.08 | $185.28 | 5.5M |
| 2026-01-08 | 67.54 | $191.32 | 6.0M |
| 2026-01-07 | 62.94 | $183.86 | 7.6M |
| 2026-01-06 | 58.78 | $178.27 | 5.3M |
| 2026-01-05 | 61.47 | $180.57 | 9.1M |
| 2026-01-02 | 45.81 | $165.31 | 1.9M |
| 2025-12-31 | 42.12 | $162.79 | 2.3M |
| 2025-12-30 | 44.49 | $164.86 | 2.6M |
| 2025-12-29 | 45.42 | $165.66 | 2.8M |
| 2025-12-26 | 43.08 | $164.01 | 2.5M |
| 2025-12-24 | 43.57 | $164.47 | 881600 |
| 2025-12-23 | 43.89 | $164.77 | 2.0M |
| 2025-12-22 | 42.28 | $163.55 | 2.8M |
| 2025-12-19 | 41.18 | $162.71 | 6.5M |
| 2025-12-18 | 40.19 | $161.94 | 2.5M |
| 2025-12-17 | 41.02 | $162.91 | 2.9M |
| 2025-12-16 | 40.91 | $162.82 | 4.0M |
| 2025-12-15 | 45.33 | $167.90 | 3.3M |
| 2025-12-12 | 45.70 | $168.30 | 3.2M |
| 2025-12-11 | 49.14 | $171.91 | 2.9M |
| 2025-12-10 | 53.46 | $176.00 | 2.9M |
| 2025-12-09 | 52.80 | $175.32 | 2.0M |
| 2025-12-08 | 51.11 | $173.56 | 2.0M |
| 2025-12-05 | 51.69 | $174.14 | 2.2M |
| 2025-12-04 | 52.48 | $174.95 | 3.3M |
| 2025-12-03 | 54.54 | $177.05 | 3.1M |
| 2025-12-02 | 56.01 | $178.53 | 3.2M |
| 2025-12-01 | 58.02 | $180.54 | 2.6M |
| 2025-11-28 | 55.14 | $176.76 | 936217 |
| 2025-11-26 | 53.29 | $174.47 | 1.8M |
| 2025-11-25 | 52.99 | $174.10 | 2.6M |
| 2025-11-24 | 53.23 | $174.37 | 3.8M |
| 2025-11-21 | 52.55 | $173.45 | 3.7M |
| 2025-11-20 | 50.60 | $170.82 | 4.0M |
| 2025-11-19 | 58.92 | $180.33 | 3.8M |
| 2025-11-18 | 64.32 | $185.43 | 3.4M |
| 2025-11-17 | 59.46 | $178.40 | 3.0M |
| 2025-11-14 | 63.38 | $181.76 | 3.2M |
| 2025-11-13 | 58.78 | $175.78 | 2.3M |
| 2025-11-12 | 60.92 | $177.54 | 1.8M |
| 2025-11-11 | 65.16 | $180.86 | 1.9M |
| 2025-11-10 | 63.95 | $179.18 | 2.1M |
| 2025-11-07 | 61.25 | $175.62 | 2.4M |
| 2025-11-06 | 61.73 | $176.01 | 3.1M |
| 2025-11-05 | 56.89 | $170.14 | 1.8M |
| 2025-11-04 | 55.95 | $169.11 | 2.2M |
| 2025-11-03 | 58.87 | $171.60 | 1.7M |
| 2025-10-31 | 57.13 | $169.56 | 1.7M |
| 2025-10-30 | 57.75 | $170.10 | 1.8M |
| 2025-10-29 | 58.37 | $170.66 | 1.6M |
| 2025-10-28 | 57.34 | $169.34 | 1.7M |
| 2025-10-27 | 62.91 | $174.35 | 2.6M |
| 2025-10-24 | 60.51 | $171.05 | 2.4M |
| 2025-10-23 | 62.95 | $173.13 | 4.7M |
| 2025-10-22 | 53.26 | $161.87 | 3.2M |
| 2025-10-21 | 48.51 | $157.69 | 1.6M |
| 2025-10-20 | 51.46 | $160.17 | 1.4M |
| 2025-10-17 | 48.59 | $157.77 | 2.1M |
| 2025-10-16 | 46.87 | $156.39 | 2.7M |
| 2025-10-15 | 52.40 | $160.98 | 1.8M |
| 2025-10-14 | 53.99 | $162.19 | 2.0M |
| 2025-10-13 | 53.12 | $161.41 | 1.4M |
| 2025-10-10 | 49.13 | $158.02 | 2.4M |
| 2025-10-09 | 54.30 | $162.01 | 1.7M |
| 2025-10-08 | 54.89 | $162.44 | 1.6M |
| 2025-10-07 | 55.87 | $163.17 | 2.2M |
| 2025-10-06 | 56.20 | $163.42 | 2.0M |
| 2025-10-03 | 53.05 | $160.40 | 4.5M |
| 2025-10-02 | 58.77 | $164.70 | 3.9M |
| 2025-10-01 | 63.24 | $167.67 | 2.5M |
| 2025-09-30 | 67.50 | $170.26 | 2.4M |
| 2025-09-29 | 70.79 | $172.14 | 2.6M |
| 2025-09-26 | 77.44 | $175.63 | 3.0M |
| 2025-09-25 | 76.72 | $174.42 | 4.1M |
| 2025-09-24 | 74.41 | $170.83 | 3.5M |
| 2025-09-23 | 74.11 | $170.39 | 4.0M |
| 2025-09-22 | 71.26 | $166.44 | 2.6M |
| 2025-09-19 | 68.02 | $162.62 | 8.1M |
| 2025-09-18 | 70.45 | $163.85 | 2.5M |
| 2025-09-17 | 70.30 | $163.67 | 2.9M |
| 2025-09-16 | 69.47 | $162.64 | 2.9M |
| 2025-09-15 | 64.89 | $157.57 | 2.1M |
| 2025-09-12 | 64.03 | $156.72 | 1.6M |
| 2025-09-11 | 65.59 | $157.59 | 2.6M |
| 2025-09-10 | 67.22 | $158.50 | 4.2M |
| 2025-09-09 | 73.57 | $161.83 | 3.9M |
| 2025-09-08 | 69.95 | $157.36 | 2.5M |
| 2025-09-05 | 69.43 | $156.77 | 2.6M |
| 2025-09-04 | 68.19 | $155.39 | 2.6M |
| 2025-09-03 | 68.19 | $155.38 | 3.1M |
| 2025-09-02 | 67.23 | $154.28 | 3.2M |
| 2025-08-29 | 65.19 | $152.01 | 2.2M |
| 2025-08-28 | 64.40 | $151.16 | 2.1M |
| 2025-08-27 | 64.05 | $150.77 | 2.1M |
| 2025-08-26 | 60.36 | $146.95 | 2.6M |
| 2025-08-25 | 60.61 | $147.11 | 2.0M |
| 2025-08-22 | 58.87 | $145.37 | 2.1M |
| 2025-08-21 | 53.13 | $140.29 | 2.4M |
| 2025-08-20 | 53.44 | $140.51 | 2.1M |
| 2025-08-19 | 50.24 | $137.93 | 1.5M |
| 2025-08-18 | 48.79 | $136.81 | 1.9M |
| 2025-08-15 | 48.77 | $136.80 | 2.0M |
| 2025-08-14 | 47.57 | $135.82 | 1.9M |
| 2025-08-13 | 47.93 | $136.15 | 2.1M |
| 2025-08-12 | 44.57 | $133.38 | 1.8M |
| 2025-08-11 | 42.52 | $131.77 | 2.1M |
| 2025-08-08 | 43.98 | $133.29 | 2.2M |
| 2025-08-07 | 43.12 | $132.59 | 2.1M |
| 2025-08-06 | 43.91 | $133.46 | 2.8M |
| 2025-08-05 | 47.08 | $136.83 | 2.2M |
| 2025-08-04 | 45.08 | $135.04 | 2.9M |
| 2025-08-01 | 42.95 | $133.18 | 2.3M |
| 2025-07-31 | 46.78 | $137.31 | 3.6M |
| 2025-07-30 | 48.84 | $139.37 | 4.6M |
| 2025-07-29 | 54.82 | $144.73 | 3.2M |
| 2025-07-28 | 54.84 | $144.75 | 2.2M |
| 2025-07-25 | 52.10 | $141.97 | 2.8M |
| 2025-07-24 | 50.42 | $140.34 | 6.2M |
| 2025-07-23 | 59.11 | $147.54 | 2.9M |
| 2025-07-22 | 56.72 | $145.11 | 2.8M |
| 2025-07-21 | 58.27 | $146.28 | 2.1M |
| 2025-07-18 | 58.15 | $146.15 | 3.4M |
| 2025-07-17 | 56.79 | $144.67 | 2.4M |
| 2025-07-16 | 55.42 | $143.19 | 4.0M |
| 2025-07-15 | 62.60 | $148.80 | 2.6M |
| 2025-07-14 | 62.69 | $148.87 | 2.6M |
| 2025-07-11 | 68.68 | $153.05 | 3.1M |
| 2025-07-10 | 71.42 | $154.81 | 3.8M |
| 2025-07-09 | 67.40 | $149.07 | 3.3M |
| 2025-07-08 | 67.09 | $148.67 | 7.6M |
| 2025-07-07 | 63.03 | $143.74 | 2.5M |
| 2025-07-03 | 64.32 | $144.58 | 2.2M |
| 2025-07-02 | 62.11 | $142.06 | 3.5M |
| 2025-07-01 | 58.17 | $138.01 | 3.6M |
| 2025-06-30 | 54.16 | $134.42 | 2.4M |
| 2025-06-27 | 54.53 | $134.69 | 8.0M |
| 2025-06-26 | 57.73 | $136.97 | 2.7M |
| 2025-06-25 | 56.40 | $135.72 | 2.3M |
| 2025-06-24 | 56.57 | $135.85 | 3.0M |
| 2025-06-23 | 58.18 | $137.06 | 3.2M |
| 2025-06-20 | 63.94 | $141.10 | 5.4M |
| 2025-06-18 | 62.47 | $139.42 | 2.9M |
| 2025-06-17 | 66.05 | $141.77 | 4.3M |
| 2025-06-16 | 62.58 | $137.76 | 3.4M |
| 2025-06-13 | 58.95 | $134.11 | 3.8M |
| 2025-06-12 | 58.31 | $133.50 | 2.1M |
| 2025-06-11 | 59.12 | $134.06 | 2.4M |
| 2025-06-10 | 56.97 | $131.93 | 2.2M |
| 2025-06-09 | 52.92 | $128.26 | 2.6M |
| 2025-06-06 | 53.03 | $128.35 | 2.6M |
| 2025-06-05 | 51.38 | $126.88 | 1.8M |
| 2025-06-04 | 51.00 | $126.54 | 4.5M |
| 2025-06-03 | 56.43 | $130.95 | 2.3M |
| 2025-06-02 | 53.61 | $128.30 | 2.8M |
| 2025-05-30 | 54.45 | $128.97 | 3.9M |
| 2025-05-29 | 54.69 | $129.16 | 2.6M |
| 2025-05-28 | 52.42 | $126.93 | 3.1M |
| 2025-05-27 | 57.02 | $130.71 | 2.4M |
| 2025-05-23 | 54.87 | $128.55 | 2.1M |
| 2025-05-22 | 55.07 | $128.72 | 3.1M |
| 2025-05-21 | 54.19 | $127.80 | 4.2M |
| 2025-05-20 | 59.52 | $132.21 | 1.9M |
| 2025-05-19 | 62.32 | $134.33 | 2.3M |
| 2025-05-16 | 64.23 | $135.74 | 2.3M |
| 2025-05-15 | 63.95 | $135.37 | 2.2M |
| 2025-05-14 | 63.19 | $134.32 | 2.9M |
| 2025-05-13 | 64.16 | $135.11 | 3.4M |
| 2025-05-12 | 60.81 | $130.49 | 4.1M |
| 2025-05-09 | 54.16 | $122.93 | 2.2M |
| 2025-05-08 | 52.95 | $121.73 | 3.3M |
| 2025-05-07 | 47.76 | $116.95 | 2.5M |
| 2025-05-06 | 47.81 | $117.00 | 3.1M |
| 2025-05-05 | 50.27 | $119.34 | 3.8M |
| 2025-05-02 | 49.84 | $118.93 | 2.6M |
| 2025-05-01 | 45.42 | $114.88 | 4.0M |
| 2025-04-30 | 46.58 | $116.09 | 3.9M |
| 2025-04-29 | 45.96 | $115.52 | 1.4M |
| 2025-04-28 | 45.15 | $114.75 | 2.6M |
| 2025-04-25 | 44.23 | $113.87 | 2.9M |
| 2025-04-24 | 43.72 | $113.36 | 4.8M |
| 2025-04-23 | 44.54 | $114.43 | 3.7M |
| 2025-04-22 | 42.65 | $112.46 | 3.3M |
| 2025-04-21 | 39.03 | $108.84 | 2.3M |
| 2025-04-17 | 39.83 | $110.06 | 2.7M |
| 2025-04-16 | 36.86 | $107.13 | 4.0M |
| 2025-04-15 | 37.11 | $107.55 | 3.1M |
| 2025-04-14 | 38.76 | $110.33 | 3.1M |
| 2025-04-11 | 38.98 | $110.70 | 3.8M |
| 2025-04-10 | 37.44 | $109.01 | 4.9M |
| 2025-04-09 | 41.49 | $115.90 | 7.8M |
| 2025-04-08 | 30.36 | $105.18 | 5.4M |
| 2025-04-07 | 31.14 | $106.67 | 6.6M |
| 2025-04-04 | 28.83 | $104.69 | 7.5M |
| 2025-04-03 | 34.11 | $114.29 | 9.5M |
| 2025-04-02 | 52.51 | $133.62 | 2.4M |
| 2025-04-01 | 52.67 | $133.74 | 2.4M |
| 2025-03-31 | 50.59 | $132.07 | 2.8M |
| 2025-03-28 | 49.85 | $131.48 | 1.9M |
| 2025-03-27 | 52.05 | $133.23 | 2.4M |
| 2025-03-26 | 53.71 | $134.52 | 2.6M |
| 2025-03-25 | 50.79 | $132.00 | 3.1M |
| 2025-03-24 | 50.74 | $131.95 | 4.5M |
| 2025-03-21 | 50.24 | $131.51 | 6.7M |
| 2025-03-20 | 54.13 | $134.83 | 2.9M |
| 2025-03-19 | 53.10 | $133.84 | 4.0M |
| 2025-03-18 | 51.20 | $132.03 | 3.1M |
| 2025-03-17 | 52.23 | $132.95 | 3.5M |
| 2025-03-14 | 48.15 | $129.14 | 2.8M |
| 2025-03-13 | 44.19 | $125.80 | 3.3M |
| 2025-03-12 | 43.43 | $125.18 | 3.5M |
| 2025-03-11 | 40.76 | $123.03 | 3.6M |
| 2025-03-10 | 44.24 | $126.80 | 3.8M |
| 2025-03-07 | 44.28 | $126.85 | 3.1M |
| 2025-03-06 | 43.30 | $126.00 | 4.2M |
| 2025-03-05 | 38.12 | $121.76 | 6.2M |
| 2025-03-04 | 43.31 | $127.61 | 4.3M |
| 2025-03-03 | 44.07 | $128.40 | 3.9M |
| 2025-02-28 | 46.38 | $130.73 | 3.8M |
| 2025-02-27 | 45.09 | $129.63 | 2.4M |
| 2025-02-26 | 45.59 | $130.16 | 4.5M |
| 2025-02-25 | 49.02 | $133.66 | 2.8M |
| 2025-02-24 | 50.45 | $135.06 | 2.9M |
| 2025-02-21 | 50.14 | $134.74 | 2.9M |
| 2025-02-20 | 54.72 | $139.14 | 2.5M |
| 2025-02-19 | 52.87 | $137.15 | 3.5M |
| 2025-02-18 | 53.97 | $138.19 | 2.8M |
| 2025-02-14 | 51.31 | $135.31 | 3.5M |
| 2025-02-13 | 46.95 | $130.99 | 3.5M |
| 2025-02-12 | 46.87 | $130.91 | 3.1M |
| 2025-02-11 | 52.78 | $136.89 | 3.2M |
| 2025-02-10 | 52.70 | $136.81 | 2.5M |
| 2025-02-07 | 49.08 | $133.08 | 2.1M |
| 2025-02-06 | 50.27 | $134.29 | 4.1M |
| 2025-02-05 | 57.03 | $140.54 | 2.6M |
| 2025-02-04 | 60.04 | $142.99 | 4.5M |
| 2025-02-03 | 53.57 | $136.18 | 4.2M |
| 2025-01-31 | 49.98 | $133.00 | 3.4M |
| 2025-01-30 | 52.94 | $135.42 | 3.8M |
| 2025-01-29 | 58.47 | $139.48 | 2.6M |
| 2025-01-28 | 57.05 | $138.13 | 2.9M |
| 2025-01-27 | 61.76 | $141.31 | 2.9M |
| 2025-01-24 | 60.11 | $139.63 | 2.8M |
| 2025-01-23 | 61.74 | $140.71 | 3.9M |
| 2025-01-22 | 55.80 | $135.08 | 4.0M |
| 2025-01-21 | 63.16 | $139.53 | 2.7M |
| 2025-01-17 | 65.98 | $141.05 | 2.5M |
| 2025-01-16 | 64.30 | $139.37 | 3.2M |
| 2025-01-15 | 62.79 | $137.91 | 4.3M |
| 2025-01-14 | 58.38 | $134.06 | 3.0M |
| 2025-01-13 | 57.49 | $133.35 | 5.2M |
| 2025-01-10 | 48.41 | $127.15 | 3.0M |
| 2025-01-08 | 44.86 | $125.19 | 2.3M |
| 2025-01-07 | 42.57 | $123.99 | 2.8M |
| 2025-01-06 | 38.81 | $122.12 | 2.2M |
| 2025-01-03 | 41.79 | $124.26 | 1.9M |
| 2025-01-02 | 39.50 | $123.15 | 2.1M |
| 2024-12-31 | 38.34 | $122.59 | 2.7M |
| 2024-12-30 | 31.66 | $119.59 | 2.9M |
| 2024-12-27 | 31.63 | $119.58 | 1.7M |
| 2024-12-26 | 31.74 | $119.68 | 1.9M |
| 2024-12-24 | 29.91 | $118.84 | 1.2M |
| 2024-12-23 | 29.50 | $118.65 | 2.8M |
| 2024-12-20 | 29.38 | $118.59 | 7.6M |
| 2024-12-19 | 29.66 | $118.93 | 5.1M |
| 2024-12-18 | 32.04 | $121.74 | 4.3M |
| 2024-12-17 | 35.03 | $124.89 | 3.7M |
| 2024-12-16 | 35.21 | $125.07 | 4.4M |
| 2024-12-13 | 39.53 | $129.14 | 1.7M |
| 2024-12-12 | 40.16 | $129.68 | 2.1M |
| 2024-12-11 | 44.62 | $133.29 | 2.3M |
| 2024-12-10 | 43.00 | $132.32 | 2.7M |
| 2024-12-09 | 45.93 | $134.55 | 2.7M |
| 2024-12-06 | 40.72 | $131.52 | 2.0M |
| 2024-12-05 | 42.69 | $133.05 | 2.5M |
| 2024-12-04 | 44.04 | $134.07 | 2.5M |
| 2024-12-03 | 48.95 | $137.47 | 2.1M |
| 2024-12-02 | 53.38 | $140.14 | 2.8M |
| 2024-11-29 | 51.73 | $139.08 | 1.6M |
| 2024-11-27 | 50.92 | $138.56 | 1.9M |
| 2024-11-26 | 52.94 | $139.80 | 1.7M |
| 2024-11-25 | 52.97 | $139.82 | 4.2M |
| 2024-11-22 | 54.68 | $140.91 | 2.4M |
| 2024-11-21 | 54.99 | $141.11 | 1.6M |
| 2024-11-20 | 55.13 | $141.20 | 2.7M |
| 2024-11-19 | 56.30 | $142.01 | 2.5M |
| 2024-11-18 | 59.25 | $144.01 | 2.5M |
| 2024-11-15 | 54.93 | $140.16 | 2.3M |
| 2024-11-14 | 54.76 | $140.02 | 2.5M |
| 2024-11-13 | 54.24 | $139.56 | 2.3M |
| 2024-11-12 | 51.27 | $137.02 | 1.7M |
| 2024-11-11 | 52.54 | $138.02 | 1.8M |
| 2024-11-08 | 51.01 | $136.69 | 1.7M |
| 2024-11-07 | 50.34 | $136.11 | 2.1M |
| 2024-11-06 | 53.44 | $138.71 | 3.3M |
| 2024-11-05 | 45.25 | $132.06 | 2.5M |
| 2024-11-04 | 42.19 | $129.95 | 2.4M |
| 2024-11-01 | 39.56 | $128.22 | 2.2M |
| 2024-10-31 | 41.14 | $129.76 | 3.0M |
| 2024-10-30 | 39.60 | $128.73 | 2.5M |
| 2024-10-29 | 38.34 | $127.88 | 3.9M |
| 2024-10-28 | 42.71 | $132.26 | 2.5M |
| 2024-10-25 | 42.86 | $132.40 | 2.1M |
| 2024-10-24 | 41.43 | $131.36 | 3.8M |
| 2024-10-23 | 42.93 | $132.89 | 3.4M |
| 2024-10-22 | 45.86 | $135.71 | 2.0M |
| 2024-10-21 | 45.59 | $135.50 | 2.3M |
| 2024-10-18 | 47.19 | $137.04 | 2.1M |
| 2024-10-17 | 46.74 | $136.65 | 2.3M |
| 2024-10-16 | 45.47 | $135.52 | 1.5M |
| 2024-10-15 | 44.50 | $134.65 | 3.2M |
| 2024-10-14 | 50.94 | $141.17 | 1.4M |
| 2024-10-11 | 52.23 | $142.34 | 1.6M |
| 2024-10-10 | 52.63 | $142.71 | 2.3M |
| 2024-10-09 | 49.29 | $139.36 | 2.4M |
| 2024-10-08 | 46.03 | $136.34 | 4.2M |
| 2024-10-07 | 54.44 | $143.98 | 2.0M |
| 2024-10-04 | 52.77 | $142.42 | 2.9M |
| 2024-10-03 | 54.74 | $144.03 | 5.2M |
| 2024-10-02 | 44.52 | $135.68 | 3.0M |
| 2024-10-01 | 46.67 | $137.47 | 3.2M |
| 2024-09-30 | 43.12 | $135.03 | 2.6M |
| 2024-09-27 | 44.19 | $135.97 | 2.9M |
| 2024-09-26 | 44.93 | $136.62 | 6.3M |
| 2024-09-25 | 39.29 | $132.81 | 3.0M |
| 2024-09-24 | 39.30 | $132.82 | 3.1M |
| 2024-09-23 | 41.69 | $135.18 | 2.8M |
| 2024-09-20 | 40.64 | $134.46 | 7.4M |
| 2024-09-19 | 45.16 | $138.69 | 2.5M |
| 2024-09-18 | 42.23 | $136.66 | 2.7M |
| 2024-09-17 | 40.97 | $135.80 | 2.4M |
| 2024-09-16 | 37.88 | $133.75 | 2.2M |
| 2024-09-13 | 38.35 | $134.26 | 2.1M |
| 2024-09-12 | 38.15 | $134.12 | 2.5M |
| 2024-09-11 | 36.43 | $132.90 | 5.0M |
| 2024-09-10 | 39.14 | $136.09 | 3.0M |
| 2024-09-09 | 36.42 | $134.16 | 2.9M |
| 2024-09-06 | 36.45 | $134.19 | 3.5M |
| 2024-09-05 | 37.49 | $135.52 | 3.3M |
| 2024-09-04 | 40.92 | $139.63 | 2.6M |
| 2024-09-03 | 42.48 | $141.37 | 3.2M |
| 2024-08-30 | 47.83 | $146.73 | 3.4M |
| 2024-08-29 | 41.39 | $141.81 | 2.3M |
| 2024-08-28 | 40.31 | $141.05 | 2.1M |
| 2024-08-27 | 40.15 | $140.93 | 2.0M |
| 2024-08-26 | 42.15 | $143.09 | 2.8M |
| 2024-08-23 | 44.88 | $145.87 | 1.5M |
| 2024-08-22 | 41.73 | $143.43 | 1.2M |
| 2024-08-21 | 42.14 | $143.87 | 2.7M |
| 2024-08-20 | 38.73 | $141.26 | 4.1M |
| 2024-08-19 | 45.53 | $148.22 | 2.6M |
| 2024-08-16 | 47.35 | $149.82 | 2.0M |
| 2024-08-15 | 46.69 | $149.30 | 1.9M |
| 2024-08-14 | 44.83 | $147.82 | 2.7M |
| 2024-08-13 | 44.48 | $147.54 | 2.5M |
| 2024-08-12 | 48.60 | $151.49 | 1.6M |
| 2024-08-09 | 48.12 | $151.08 | 1.6M |
| 2024-08-08 | 48.67 | $151.61 | 2.0M |
| 2024-08-07 | 44.91 | $148.27 | 2.1M |
| 2024-08-06 | 45.46 | $148.85 | 2.5M |
| 2024-08-05 | 44.10 | $147.64 | 2.7M |
| 2024-08-02 | 44.90 | $148.56 | 3.5M |
| 2024-08-01 | 52.78 | $156.45 | 2.4M |
| 2024-07-31 | 59.39 | $161.72 | 2.7M |
| 2024-07-30 | 61.84 | $163.48 | 3.0M |
| 2024-07-29 | 55.91 | $157.45 | 2.7M |
| 2024-07-26 | 58.29 | $159.12 | 3.2M |
| 2024-07-25 | 56.03 | $157.00 | 4.2M |
| 2024-07-24 | 45.11 | $148.82 | 3.8M |
| 2024-07-23 | 41.84 | $146.87 | 1.8M |
| 2024-07-22 | 44.63 | $149.02 | 2.4M |
| 2024-07-19 | 43.48 | $148.33 | 1.6M |
| 2024-07-18 | 42.58 | $147.78 | 2.3M |
| 2024-07-17 | 45.42 | $150.05 | 4.2M |
| 2024-07-16 | 43.49 | $148.83 | 2.5M |
| 2024-07-15 | 43.37 | $148.75 | 2.4M |
| 2024-07-12 | 42.12 | $147.92 | 2.3M |
| 2024-07-11 | 40.17 | $146.64 | 2.1M |
| 2024-07-10 | 37.47 | $144.90 | 2.6M |
| 2024-07-09 | 38.81 | $146.30 | 3.0M |
| 2024-07-08 | 40.44 | $147.96 | 2.5M |
| 2024-07-05 | 45.75 | $152.78 | 2.4M |
| 2024-07-03 | 53.70 | $158.50 | 1.5M |
| 2024-07-02 | 52.97 | $157.96 | 2.9M |
| 2024-07-01 | 53.00 | $157.98 | 2.2M |
| 2024-06-28 | 51.43 | $156.76 | 3.9M |
| 2024-06-27 | 47.74 | $154.04 | 2.5M |
| 2024-06-26 | 47.09 | $153.58 | 3.8M |
| 2024-06-25 | 47.34 | $153.79 | 4.9M |
| 2024-06-24 | 43.09 | $150.73 | 2.9M |
| 2024-06-21 | 42.34 | $150.21 | 7.1M |
| 2024-06-20 | 44.78 | $152.47 | 3.2M |
| 2024-06-18 | 41.18 | $149.94 | 2.6M |
| 2024-06-17 | 42.39 | $151.11 | 1.8M |
| 2024-06-14 | 40.92 | $150.07 | 2.6M |
| 2024-06-13 | 40.57 | $149.82 | 2.7M |
| 2024-06-12 | 38.60 | $148.38 | 3.8M |
| 2024-06-11 | 43.59 | $153.60 | 2.1M |
| 2024-06-10 | 44.62 | $154.59 | 2.3M |
| 2024-06-07 | 44.42 | $154.43 | 2.0M |
| 2024-06-06 | 45.76 | $155.77 | 2.0M |
| 2024-06-05 | 43.68 | $154.04 | 1.9M |
| 2024-06-04 | 44.95 | $155.38 | 3.0M |
| 2024-06-03 | 43.27 | $153.94 | 2.9M |
| 2024-05-31 | 46.25 | $157.14 | 4.9M |
| 2024-05-30 | 38.38 | $150.90 | 4.0M |
| 2024-05-29 | 42.97 | $155.69 | 3.8M |
| 2024-05-28 | 52.83 | $163.57 | 1.9M |
| 2024-05-24 | 51.28 | $162.42 | 1.8M |
| 2024-05-23 | 51.48 | $162.56 | 2.3M |
| 2024-05-22 | 50.76 | $162.00 | 2.5M |
| 2024-05-21 | 51.26 | $162.39 | 2.2M |
| 2024-05-20 | 53.03 | $163.78 | 3.1M |
| 2024-05-17 | 56.03 | $166.06 | 4.1M |
| 2024-05-16 | 46.47 | $158.50 | 2.6M |
| 2024-05-15 | 45.29 | $157.71 | 2.8M |
| 2024-05-14 | 42.58 | $155.93 | 2.4M |
| 2024-05-13 | 42.58 | $155.93 | 1.5M |
| 2024-05-10 | 42.79 | $156.13 | 2.0M |
| 2024-05-09 | 45.80 | $158.87 | 1.7M |
| 2024-05-08 | 43.31 | $157.07 | 2.8M |
| 2024-05-07 | 42.76 | $156.67 | 2.3M |
| 2024-05-06 | 44.34 | $158.20 | 2.1M |
| 2024-05-03 | 42.54 | $156.84 | 2.4M |
| 2024-05-02 | 43.03 | $157.34 | 2.4M |
| 2024-05-01 | 40.88 | $155.66 | 4.0M |
| 2024-04-30 | 44.91 | $159.87 | 4.1M |
| 2024-04-29 | 54.09 | $167.51 | 2.1M |
| 2024-04-26 | 52.00 | $165.80 | 2.1M |
| 2024-04-25 | 53.81 | $167.13 | 3.3M |
| 2024-04-24 | 53.66 | $167.00 | 2.4M |
| 2024-04-23 | 54.35 | $167.54 | 2.0M |
| 2024-04-22 | 52.58 | $165.90 | 2.1M |
| 2024-04-19 | 50.34 | $163.89 | 2.4M |
| 2024-04-18 | 48.74 | $162.49 | 3.1M |
| 2024-04-17 | 54.45 | $167.28 | 2.5M |
| 2024-04-16 | 56.71 | $168.99 | 2.1M |
| 2024-04-15 | 58.99 | $170.67 | 2.4M |
| 2024-04-12 | 63.10 | $173.54 | 2.5M |
| 2024-04-11 | 68.66 | $177.04 | 2.4M |
| 2024-04-10 | 67.62 | $175.70 | 3.5M |
| 2024-04-09 | 68.52 | $176.26 | 3.5M |
| 2024-04-08 | 76.51 | $180.89 | 2.5M |
| 2024-04-05 | 81.38 | $183.39 | 2.4M |
| 2024-04-04 | 80.04 | $180.61 | 3.2M |
| 2024-04-03 | 79.92 | $180.37 | 4.1M |
| 2024-04-02 | 78.31 | $177.22 | 3.2M |
| 2024-04-01 | 75.61 | $172.64 | 2.8M |
| 2024-03-28 | 74.32 | $170.69 | 3.3M |
| 2024-03-27 | 72.26 | $167.81 | 3.1M |
| 2024-03-26 | 71.84 | $167.25 | 3.0M |
| 2024-03-25 | 74.19 | $168.49 | 2.8M |
| 2024-03-22 | 76.39 | $169.64 | 3.5M |
| 2024-03-21 | 78.99 | $170.98 | 3.7M |
| 2024-03-20 | 78.25 | $169.57 | 4.0M |
| 2024-03-19 | 77.07 | $167.39 | 4.0M |
| 2024-03-18 | 76.45 | $166.29 | 4.4M |
| 2024-03-15 | 74.95 | $163.70 | 9.1M |
| 2024-03-14 | 72.14 | $159.39 | 3.6M |
| 2024-03-13 | 71.61 | $158.63 | 4.8M |
| 2024-03-12 | 65.00 | $150.73 | 3.0M |
| 2024-03-11 | 64.81 | $150.54 | 2.8M |
| 2024-03-08 | 63.84 | $149.53 | 2.1M |
| 2024-03-07 | 63.36 | $149.03 | 3.6M |
| 2024-03-06 | 58.58 | $144.44 | 2.9M |
| 2024-03-05 | 58.43 | $144.31 | 2.7M |
| 2024-03-04 | 59.02 | $144.70 | 4.3M |
| 2024-03-01 | 57.54 | $143.28 | 2.0M |
| 2024-02-29 | 55.57 | $141.46 | 4.2M |
| 2024-02-28 | 53.01 | $139.21 | 3.9M |
| 2024-02-27 | 58.36 | $142.98 | 3.0M |
| 2024-02-26 | 61.66 | $145.09 | 3.4M |
| 2024-02-23 | 57.89 | $141.58 | 2.5M |
| 2024-02-22 | 55.78 | $139.78 | 3.5M |
| 2024-02-21 | 52.46 | $137.15 | 3.1M |
| 2024-02-20 | 49.56 | $135.03 | 4.1M |
| 2024-02-16 | 56.52 | $139.54 | 3.0M |
| 2024-02-15 | 60.94 | $141.99 | 2.7M |
| 2024-02-14 | 59.78 | $141.04 | 4.1M |
| 2024-02-13 | 60.74 | $141.57 | 2.7M |
| 2024-02-12 | 62.45 | $142.53 | 2.8M |
| 2024-02-09 | 63.39 | $143.06 | 3.8M |
| 2024-02-08 | 62.10 | $141.80 | 2.7M |
| 2024-02-07 | 61.47 | $141.18 | 3.0M |
| 2024-02-06 | 57.86 | $137.83 | 7.3M |
| 2024-02-05 | 62.12 | $140.41 | 3.5M |
| 2024-02-02 | 59.29 | $137.85 | 3.6M |
| 2024-02-01 | 60.02 | $138.29 | 4.7M |
| 2024-01-31 | 61.02 | $138.90 | 4.3M |
| 2024-01-30 | 66.10 | $141.89 | 4.3M |
| 2024-01-29 | 62.63 | $138.38 | 3.5M |
| 2024-01-26 | 62.13 | $137.91 | 5.3M |
| 2024-01-25 | 58.29 | $134.46 | 5.3M |
| 2024-01-24 | 52.59 | $130.15 | 3.1M |
| 2024-01-23 | 51.05 | $129.11 | 2.9M |
| 2024-01-22 | 51.07 | $129.12 | 2.9M |
| 2024-01-19 | 49.71 | $128.16 | 3.0M |
| 2024-01-18 | 46.48 | $125.96 | 2.6M |
| 2024-01-17 | 46.94 | $126.31 | 2.8M |
| 2024-01-16 | 51.00 | $129.30 | 3.5M |
| 2024-01-12 | 54.27 | $131.50 | 3.3M |
| 2024-01-11 | 49.35 | $128.00 | 2.4M |
| 2024-01-10 | 44.08 | $124.77 | 2.7M |
| 2024-01-09 | 47.57 | $127.17 | 2.3M |
| 2024-01-08 | 50.94 | $129.27 | 2.8M |
| 2024-01-05 | 50.51 | $129.00 | 3.0M |
| 2024-01-04 | 52.62 | $130.31 | 2.6M |
| 2024-01-03 | 58.73 | $133.74 | 3.1M |
| 2024-01-02 | 54.19 | $130.66 | 2.6M |
| 2023-12-29 | 53.14 | $130.00 | 2.0M |
| 2023-12-28 | 53.30 | $130.09 | 1.7M |
| 2023-12-27 | 56.36 | $131.82 | 1.4M |
| 2023-12-26 | 58.91 | $133.19 | 1.8M |
| 2023-12-22 | 57.59 | $132.20 | 2.3M |
| 2023-12-21 | 57.22 | $131.92 | 3.0M |
| 2023-12-20 | 58.29 | $132.54 | 4.5M |
| 2023-12-19 | 60.10 | $133.60 | 3.7M |
| 2023-12-18 | 58.14 | $131.92 | 3.6M |
| 2023-12-15 | 53.85 | $128.57 | 9.6M |
| 2023-12-14 | 54.82 | $129.18 | 4.4M |
| 2023-12-13 | 48.47 | $124.80 | 4.2M |
| 2023-12-12 | 41.51 | $120.90 | 4.0M |
| 2023-12-11 | 45.36 | $123.48 | 3.3M |
| 2023-12-08 | 43.94 | $122.74 | 2.2M |
| 2023-12-07 | 42.67 | $122.07 | 3.3M |
| 2023-12-06 | 43.60 | $122.73 | 3.5M |
| 2023-12-05 | 47.99 | $125.65 | 3.1M |
| 2023-12-04 | 49.30 | $126.46 | 3.0M |
| 2023-12-01 | 49.17 | $126.38 | 2.5M |
| 2023-11-30 | 47.54 | $125.36 | 4.5M |
| 2023-11-29 | 45.45 | $124.08 | 3.2M |
| 2023-11-28 | 47.07 | $125.24 | 2.0M |
| 2023-11-27 | 47.58 | $125.61 | 2.5M |
| 2023-11-24 | 46.61 | $124.96 | 1.2M |
| 2023-11-22 | 47.12 | $125.36 | 2.6M |
| 2023-11-21 | 43.93 | $123.17 | 2.4M |
| 2023-11-20 | 45.80 | $124.73 | 2.3M |
| 2023-11-17 | 44.92 | $124.11 | 3.1M |
| 2023-11-16 | 41.73 | $121.92 | 3.4M |
| 2023-11-15 | 47.42 | $126.70 | 3.2M |
| 2023-11-14 | 46.52 | $126.08 | 2.8M |
| 2023-11-13 | 43.86 | $124.27 | 2.8M |
| 2023-11-10 | 41.42 | $122.67 | 3.0M |
| 2023-11-09 | 36.93 | $119.92 | 2.6M |
| 2023-11-08 | 38.63 | $121.58 | 3.3M |
| 2023-11-07 | 40.18 | $123.05 | 2.6M |
| 2023-11-06 | 43.29 | $125.82 | 2.1M |
| 2023-11-03 | 44.01 | $126.43 | 3.3M |
| 2023-11-02 | 47.06 | $128.96 | 3.6M |
| 2023-11-01 | 45.31 | $127.73 | 3.7M |
| 2023-10-31 | 44.27 | $127.00 | 3.9M |
| 2023-10-30 | 40.17 | $124.24 | 2.9M |
| 2023-10-27 | 39.13 | $123.56 | 3.7M |
| 2023-10-26 | 40.93 | $125.36 | 4.0M |
| 2023-10-25 | 42.48 | $126.86 | 3.1M |
| 2023-10-24 | 44.54 | $128.80 | 2.9M |
| 2023-10-23 | 46.69 | $130.73 | 2.7M |
| 2023-10-20 | 47.20 | $131.18 | 3.1M |
| 2023-10-19 | 48.57 | $132.42 | 3.0M |
| 2023-10-18 | 50.38 | $134.03 | 3.8M |
| 2023-10-17 | 46.49 | $130.72 | 2.3M |
| 2023-10-16 | 44.59 | $129.20 | 2.9M |
| 2023-10-13 | 40.44 | $126.05 | 3.8M |
| 2023-10-12 | 40.60 | $126.23 | 4.0M |
| 2023-10-11 | 43.79 | $129.60 | 3.0M |
| 2023-10-10 | 44.38 | $130.21 | 4.0M |
| 2023-10-09 | 40.24 | $126.95 | 3.8M |
| 2023-10-06 | 39.69 | $126.53 | 2.8M |
| 2023-10-05 | 40.49 | $127.48 | 3.4M |
| 2023-10-04 | 41.49 | $128.67 | 4.1M |
| 2023-10-03 | 45.92 | $133.58 | 5.8M |
| 2023-10-02 | 50.63 | $138.09 | 4.1M |
| 2023-09-29 | 54.94 | $141.71 | 4.3M |
| 2023-09-28 | 62.57 | $147.18 | 3.6M |
| 2023-09-27 | 59.41 | $143.95 | 3.6M |
| 2023-09-26 | 56.86 | $141.58 | 4.9M |
| 2023-09-25 | 64.95 | $146.54 | 3.2M |
| 2023-09-22 | 63.70 | $145.27 | 4.1M |
| 2023-09-21 | 65.50 | $146.30 | 6.8M |
| 2023-09-20 | 62.21 | $142.97 | 3.7M |
| 2023-09-19 | 61.89 | $142.66 | 4.6M |
| 2023-09-18 | 68.35 | $146.28 | 4.4M |
| 2023-09-15 | 65.92 | $143.68 | 8.1M |
| 2023-09-14 | 70.40 | $145.95 | 3.7M |
| 2023-09-13 | 70.00 | $145.48 | 3.2M |
| 2023-09-12 | 71.53 | $146.26 | 4.3M |
| 2023-09-11 | 69.48 | $143.74 | 5.6M |
| 2023-09-08 | 68.03 | $142.06 | 5.1M |
| 2023-09-07 | 62.10 | $136.25 | 3.7M |
| 2023-09-06 | 59.36 | $134.03 | 3.2M |
| 2023-09-05 | 58.19 | $133.12 | 3.0M |
| 2023-09-01 | 59.01 | $133.58 | 3.0M |
| 2023-08-31 | 54.09 | $129.90 | 4.2M |
| 2023-08-30 | 56.82 | $131.45 | 3.2M |
| 2023-08-29 | 56.74 | $131.39 | 3.0M |
| 2023-08-28 | 57.09 | $131.60 | 2.7M |
| 2023-08-25 | 59.64 | $133.12 | 5.2M |
| 2023-08-24 | 55.05 | $129.46 | 2.8M |
| 2023-08-23 | 54.93 | $129.37 | 4.0M |
| 2023-08-22 | 57.38 | $130.89 | 2.6M |
| 2023-08-21 | 57.81 | $131.16 | 3.7M |
| 2023-08-18 | 61.81 | $133.58 | 3.0M |
| 2023-08-17 | 60.12 | $132.02 | 3.3M |
| 2023-08-16 | 58.93 | $130.94 | 3.5M |
| 2023-08-15 | 59.24 | $131.14 | 5.0M |
| 2023-08-14 | 68.46 | $136.50 | 3.4M |
| 2023-08-11 | 73.66 | $139.06 | 3.4M |
| 2023-08-10 | 70.12 | $134.86 | 3.7M |
| 2023-08-09 | 69.28 | $133.95 | 3.9M |
| 2023-08-08 | 66.69 | $131.34 | 4.1M |
| 2023-08-07 | 64.47 | $129.29 | 3.0M |
| 2023-08-04 | 61.61 | $126.89 | 2.7M |
| 2023-08-03 | 59.97 | $125.60 | 3.4M |
| 2023-08-02 | 61.34 | $126.31 | 4.2M |
| 2023-08-01 | 66.34 | $128.77 | 3.4M |
| 2023-07-31 | 66.63 | $128.91 | 4.4M |
| 2023-07-28 | 66.95 | $129.07 | 3.0M |
| 2023-07-27 | 63.15 | $125.47 | 4.4M |
| 2023-07-26 | 64.54 | $126.18 | 3.8M |
| 2023-07-25 | 62.74 | $124.54 | 3.4M |
| 2023-07-24 | 64.98 | $125.71 | 4.4M |
| 2023-07-21 | 61.98 | $122.99 | 3.6M |
| 2023-07-20 | 59.23 | $120.73 | 3.9M |
| 2023-07-19 | 55.57 | $118.02 | 2.8M |
| 2023-07-18 | 51.61 | $115.42 | 2.9M |
| 2023-07-17 | 48.76 | $113.71 | 3.0M |
| 2023-07-14 | 48.37 | $113.48 | 2.3M |
| 2023-07-13 | 51.66 | $115.51 | 3.0M |
| 2023-07-12 | 50.92 | $115.04 | 3.0M |
| 2023-07-11 | 52.39 | $115.95 | 3.7M |
| 2023-07-10 | 47.09 | $112.61 | 4.2M |
| 2023-07-07 | 50.73 | $114.88 | 4.6M |
| 2023-07-06 | 48.36 | $113.46 | 4.2M |
| 2023-07-05 | 54.10 | $116.75 | 2.8M |
| 2023-07-03 | 55.40 | $117.43 | 1.5M |
| 2023-06-30 | 55.20 | $117.30 | 3.0M |
| 2023-06-29 | 54.19 | $116.61 | 2.3M |
| 2023-06-28 | 52.85 | $115.69 | 2.5M |
| 2023-06-27 | 52.36 | $115.35 | 3.7M |
| 2023-06-26 | 48.86 | $112.99 | 3.2M |
| 2023-06-23 | 46.16 | $111.30 | 5.7M |
| 2023-06-22 | 44.67 | $110.39 | 3.1M |
| 2023-06-21 | 46.32 | $111.62 | 3.8M |
| 2023-06-20 | 45.29 | $110.96 | 4.1M |
| 2023-06-16 | 49.75 | $114.21 | 9.9M |
| 2023-06-15 | 49.49 | $114.03 | 3.9M |
| 2023-06-14 | 46.24 | $111.83 | 3.4M |
| 2023-06-13 | 47.90 | $113.08 | 3.7M |
| 2023-06-12 | 47.90 | $113.08 | 4.1M |
| 2023-06-09 | 48.29 | $113.39 | 3.1M |
| 2023-06-08 | 47.04 | $112.44 | 5.2M |
| 2023-06-07 | 48.30 | $113.52 | 5.1M |
| 2023-06-06 | 42.53 | $109.27 | 3.9M |
| 2023-06-05 | 39.71 | $107.39 | 4.6M |
| 2023-06-02 | 41.65 | $109.27 | 4.7M |
| 2023-06-01 | 36.39 | $105.93 | 5.2M |
| 2023-05-31 | 37.46 | $107.04 | 11.1M |
| 2023-05-30 | 42.37 | $111.66 | 3.5M |
| 2023-05-26 | 44.99 | $113.82 | 3.1M |
| 2023-05-25 | 44.01 | $113.18 | 4.4M |
| 2023-05-24 | 45.96 | $114.79 | 4.2M |
| 2023-05-23 | 42.52 | $112.50 | 5.6M |
| 2023-05-22 | 42.85 | $112.79 | 3.8M |
| 2023-05-19 | 40.57 | $111.27 | 3.7M |
| 2023-05-18 | 40.86 | $111.55 | 4.7M |
| 2023-05-17 | 41.40 | $112.10 | 4.2M |
| 2023-05-16 | 37.89 | $109.64 | 5.0M |
| 2023-05-15 | 40.99 | $112.91 | 4.6M |
| 2023-05-12 | 37.44 | $110.52 | 3.5M |
| 2023-05-11 | 37.57 | $110.66 | 4.4M |
| 2023-05-10 | 37.87 | $111.01 | 6.5M |
| 2023-05-09 | 34.11 | $108.40 | 4.1M |
| 2023-05-08 | 32.60 | $107.38 | 3.2M |
| 2023-05-05 | 32.11 | $107.04 | 3.9M |
| 2023-05-04 | 28.09 | $104.31 | 5.1M |
| 2023-05-03 | 29.78 | $107.06 | 4.9M |
| 2023-05-02 | 32.27 | $110.78 | 4.6M |
| 2023-05-01 | 35.80 | $115.41 | 3.1M |
| 2023-04-28 | 34.72 | $114.67 | 4.0M |
| 2023-04-27 | 34.67 | $114.64 | 7.7M |
| 2023-04-26 | 36.17 | $116.64 | 5.7M |
| 2023-04-25 | 37.09 | $117.85 | 4.1M |
| 2023-04-24 | 38.75 | $120.00 | 5.3M |
| 2023-04-21 | 38.29 | $119.63 | 6.6M |
| 2023-04-20 | 40.86 | $122.95 | 4.0M |
| 2023-04-19 | 42.03 | $124.40 | 4.4M |
| 2023-04-18 | 44.28 | $127.11 | 3.8M |
| 2023-04-17 | 45.30 | $128.30 | 3.5M |
| 2023-04-14 | 48.44 | $131.86 | 2.5M |
| 2023-04-13 | 49.61 | $133.13 | 3.2M |
| 2023-04-12 | 50.14 | $133.72 | 3.0M |
| 2023-04-11 | 52.88 | $136.71 | 2.5M |
| 2023-04-10 | 51.53 | $135.10 | 2.4M |
| 2023-04-06 | 49.37 | $132.59 | 3.2M |
| 2023-04-05 | 51.54 | $135.09 | 8.0M |
| 2023-04-04 | 44.44 | $127.43 | 8.9M |
| 2023-04-03 | 55.67 | $138.53 | 6.3M |
| 2023-03-31 | 56.98 | $139.60 | 3.3M |
| 2023-03-30 | 54.52 | $137.02 | 3.3M |
| 2023-03-29 | 54.45 | $136.95 | 4.5M |
| 2023-03-28 | 53.58 | $136.02 | 4.1M |
| 2023-03-27 | 49.52 | $131.88 | 4.0M |
| 2023-03-24 | 46.71 | $129.26 | 4.4M |
| 2023-03-23 | 47.79 | $130.38 | 3.8M |
| 2023-03-22 | 49.13 | $131.77 | 3.9M |
| 2023-03-21 | 49.53 | $132.19 | 6.4M |
| 2023-03-20 | 46.30 | $128.91 | 5.3M |
| 2023-03-17 | 43.65 | $126.37 | 13.8M |
| 2023-03-16 | 44.30 | $127.17 | 7.0M |
| 2023-03-15 | 41.34 | $124.33 | 8.8M |
| 2023-03-14 | 47.51 | $131.62 | 4.7M |
| 2023-03-13 | 43.66 | $128.11 | 5.2M |
| 2023-03-10 | 47.47 | $132.16 | 3.9M |
| 2023-03-09 | 47.59 | $132.28 | 4.9M |
| 2023-03-08 | 48.05 | $132.77 | 5.0M |
| 2023-03-07 | 52.13 | $136.96 | 3.6M |
| 2023-03-06 | 55.03 | $139.69 | 3.4M |
| 2023-03-03 | 56.65 | $141.17 | 3.7M |
| 2023-03-02 | 55.00 | $139.23 | 3.5M |
| 2023-03-01 | 55.06 | $139.29 | 5.0M |
| 2023-02-28 | 48.10 | $131.73 | 5.4M |
| 2023-02-27 | 51.43 | $135.05 | 2.9M |
| 2023-02-24 | 49.11 | $132.75 | 3.0M |
| 2023-02-23 | 48.79 | $132.43 | 2.6M |
| 2023-02-22 | 47.06 | $130.69 | 3.2M |
| 2023-02-21 | 48.41 | $132.20 | 3.3M |
| 2023-02-17 | 45.88 | $129.61 | 3.4M |
| 2023-02-16 | 49.78 | $133.97 | 2.6M |
| 2023-02-15 | 52.10 | $136.37 | 4.0M |
| 2023-02-14 | 55.50 | $139.69 | 3.0M |
| 2023-02-13 | 55.61 | $139.80 | 3.1M |
| 2023-02-10 | 56.54 | $140.73 | 4.8M |
| 2023-02-09 | 49.52 | $132.62 | 3.8M |
| 2023-02-08 | 50.97 | $134.12 | 5.0M |
| 2023-02-07 | 51.35 | $134.52 | 3.6M |
| 2023-02-06 | 45.10 | $128.09 | 4.4M |
| 2023-02-03 | 48.45 | $131.73 | 3.0M |
| 2023-02-02 | 49.72 | $133.05 | 4.2M |
| 2023-02-01 | 52.90 | $136.23 | 4.2M |
| 2023-01-31 | 57.03 | $140.03 | 5.4M |
| 2023-01-30 | 57.21 | $140.19 | 3.0M |
| 2023-01-27 | 60.62 | $143.21 | 3.6M |
| 2023-01-26 | 69.41 | $149.96 | 4.7M |
| 2023-01-25 | 64.65 | $143.35 | 3.0M |
| 2023-01-24 | 67.17 | $145.03 | 3.1M |
| 2023-01-23 | 65.69 | $143.08 | 3.9M |
| 2023-01-20 | 65.43 | $142.73 | 3.7M |
| 2023-01-19 | 62.03 | $138.47 | 3.2M |
| 2023-01-18 | 59.40 | $135.52 | 3.6M |
| 2023-01-17 | 62.30 | $137.61 | 2.8M |
| 2023-01-13 | 61.02 | $136.13 | 2.6M |
| 2023-01-12 | 60.32 | $135.32 | 3.3M |
| 2023-01-11 | 58.83 | $133.60 | 4.2M |
| 2023-01-10 | 57.42 | $132.01 | 3.5M |
| 2023-01-09 | 54.21 | $128.58 | 4.4M |
| 2023-01-06 | 53.22 | $127.56 | 4.8M |
| 2023-01-05 | 52.28 | $126.59 | 5.0M |
| 2023-01-04 | 44.72 | $119.62 | 3.3M |
| 2023-01-03 | 45.13 | $120.04 | 3.7M |
| 2022-12-30 | 52.55 | $126.86 | 2.0M |
| 2022-12-29 | 51.95 | $126.32 | 2.5M |
| 2022-12-28 | 50.90 | $125.35 | 3.9M |
| 2022-12-27 | 52.08 | $126.41 | 3.5M |
| 2022-12-23 | 49.96 | $124.37 | 3.3M |
| 2022-12-22 | 44.53 | $119.62 | 3.0M |
| 2022-12-21 | 47.70 | $122.68 | 3.0M |
| 2022-12-20 | 46.75 | $121.88 | 3.2M |
| 2022-12-19 | 44.16 | $119.71 | 3.3M |
| 2022-12-16 | 43.76 | $119.37 | 6.9M |
| 2022-12-15 | 44.25 | $119.92 | 3.2M |
| 2022-12-14 | 44.05 | $119.73 | 3.6M |
| 2022-12-13 | 44.71 | $120.53 | 3.8M |
| 2022-12-12 | 44.82 | $120.66 | 5.8M |
| 2022-12-09 | 38.48 | $114.65 | 5.0M |
| 2022-12-08 | 40.12 | $116.90 | 5.0M |
| 2022-12-07 | 42.64 | $120.19 | 5.0M |
| 2022-12-06 | 41.22 | $118.86 | 4.5M |
| 2022-12-05 | 42.81 | $120.96 | 5.1M |
| 2022-12-02 | 47.92 | $127.07 | 5.5M |
| 2022-12-01 | 52.78 | $132.03 | 4.6M |
| 2022-11-30 | 54.46 | $133.62 | 8.3M |
| 2022-11-29 | 56.14 | $135.20 | 4.1M |
| 2022-11-28 | 55.85 | $134.84 | 3.4M |
| 2022-11-25 | 59.63 | $138.40 | 998236 |
| 2022-11-23 | 60.52 | $139.21 | 2.9M |
| 2022-11-22 | 63.59 | $141.98 | 3.1M |
| 2022-11-21 | 59.33 | $135.96 | 3.9M |
| 2022-11-18 | 61.20 | $137.62 | 3.4M |
| 2022-11-17 | 61.53 | $137.91 | 2.9M |
| 2022-11-16 | 59.88 | $135.53 | 4.6M |
| 2022-11-15 | 65.70 | $140.71 | 4.8M |
| 2022-11-14 | 63.13 | $136.80 | 4.6M |
| 2022-11-11 | 61.12 | $133.96 | 4.4M |
| 2022-11-10 | 60.02 | $132.45 | 2.9M |
| 2022-11-09 | 56.57 | $128.00 | 4.1M |
| 2022-11-08 | 61.37 | $132.25 | 3.7M |
| 2022-11-07 | 61.02 | $131.78 | 3.8M |
| 2022-11-04 | 58.72 | $128.72 | 3.2M |
| 2022-11-03 | 59.81 | $129.71 | 3.2M |
| 2022-11-02 | 56.84 | $125.83 | 4.1M |
| 2022-11-01 | 61.47 | $130.00 | 4.0M |
| 2022-10-31 | 58.00 | $125.55 | 4.3M |
| 2022-10-28 | 58.49 | $125.98 | 3.5M |
| 2022-10-27 | 61.06 | $128.27 | 3.5M |
| 2022-10-26 | 59.94 | $126.74 | 3.3M |
| 2022-10-25 | 60.01 | $126.80 | 4.4M |
| 2022-10-24 | 62.58 | $129.22 | 4.6M |
| 2022-10-21 | 61.62 | $127.74 | 3.4M |
| 2022-10-20 | 59.43 | $124.44 | 4.2M |
| 2022-10-19 | 59.11 | $123.96 | 4.7M |
| 2022-10-18 | 54.63 | $117.70 | 4.9M |
| 2022-10-17 | 52.92 | $115.50 | 3.7M |
| 2022-10-14 | 51.83 | $114.12 | 3.7M |
| 2022-10-13 | 58.05 | $120.86 | 4.5M |
| 2022-10-12 | 53.61 | $115.20 | 4.3M |
| 2022-10-11 | 48.57 | $109.69 | 2.9M |
| 2022-10-10 | 49.66 | $110.86 | 3.5M |
| 2022-10-07 | 52.44 | $113.78 | 4.6M |
| 2022-10-06 | 58.22 | $119.22 | 2.9M |
| 2022-10-05 | 57.29 | $118.09 | 4.2M |
| 2022-10-04 | 56.88 | $117.58 | 4.3M |
| 2022-10-03 | 52.38 | $112.31 | 4.0M |
| 2022-09-30 | 46.93 | $106.85 | 3.7M |
| 2022-09-29 | 47.30 | $107.24 | 3.2M |
| 2022-09-28 | 48.75 | $108.80 | 4.1M |
| 2022-09-27 | 40.24 | $101.17 | 3.3M |
| 2022-09-26 | 35.89 | $97.89 | 4.7M |
| 2022-09-23 | 38.04 | $100.57 | 5.8M |
| 2022-09-22 | 44.70 | $107.59 | 3.0M |
| 2022-09-21 | 41.86 | $105.53 | 4.3M |
| 2022-09-20 | 43.82 | $107.42 | 4.2M |
| 2022-09-19 | 39.93 | $104.67 | 3.5M |
| 2022-09-16 | 39.63 | $104.46 | 10.3M |
| 2022-09-15 | 40.27 | $105.16 | 6.4M |
| 2022-09-14 | 44.63 | $109.59 | 5.0M |
| 2022-09-13 | 46.50 | $111.33 | 2.9M |
| 2022-09-12 | 49.84 | $114.25 | 2.5M |
| 2022-09-09 | 48.73 | $113.32 | 2.6M |
| 2022-09-08 | 47.06 | $111.93 | 2.7M |
| 2022-09-07 | 47.79 | $112.62 | 3.1M |
| 2022-09-06 | 47.96 | $112.78 | 2.6M |
| 2022-09-02 | 49.00 | $113.82 | 3.8M |
| 2022-09-01 | 45.56 | $110.64 | 4.5M |
| 2022-08-31 | 52.40 | $117.12 | 4.7M |
| 2022-08-30 | 53.48 | $118.03 | 4.0M |
| 2022-08-29 | 60.43 | $123.42 | 3.3M |
| 2022-08-26 | 58.98 | $121.88 | 3.1M |
| 2022-08-25 | 61.02 | $123.36 | 4.0M |
| 2022-08-24 | 59.92 | $122.12 | 3.4M |
| 2022-08-23 | 59.91 | $122.11 | 3.2M |
| 2022-08-22 | 57.29 | $119.13 | 2.8M |
| 2022-08-19 | 56.76 | $118.55 | 2.7M |
| 2022-08-18 | 57.04 | $118.79 | 4.5M |
| 2022-08-17 | 56.17 | $117.75 | 4.1M |
| 2022-08-16 | 52.23 | $113.31 | 3.4M |
| 2022-08-15 | 50.95 | $111.95 | 3.8M |
| 2022-08-12 | 54.24 | $115.19 | 2.4M |
| 2022-08-11 | 53.27 | $114.09 | 3.8M |
| 2022-08-10 | 51.18 | $111.76 | 4.4M |
| 2022-08-09 | 50.19 | $110.67 | 3.5M |
| 2022-08-08 | 46.12 | $106.39 | 3.0M |
| 2022-08-05 | 44.71 | $104.99 | 3.7M |
| 2022-08-04 | 44.06 | $104.33 | 5.5M |
| 2022-08-03 | 46.83 | $107.81 | 5.1M |
| 2022-08-02 | 51.41 | $112.99 | 4.3M |
| 2022-08-01 | 49.28 | $110.65 | 4.0M |
| 2022-07-29 | 49.39 | $110.77 | 6.1M |
| 2022-07-28 | 48.28 | $109.51 | 6.9M |
| 2022-07-27 | 49.91 | $111.50 | 4.2M |
| 2022-07-26 | 46.58 | $107.63 | 2.9M |
| 2022-07-25 | 47.90 | $109.32 | 3.7M |
| 2022-07-22 | 43.09 | $104.02 | 3.9M |
| 2022-07-21 | 43.18 | $104.15 | 4.9M |
| 2022-07-20 | 46.98 | $109.28 | 2.7M |
| 2022-07-19 | 46.51 | $108.74 | 2.9M |
| 2022-07-18 | 44.40 | $106.31 | 3.1M |
| 2022-07-15 | 42.88 | $104.59 | 2.8M |
| 2022-07-14 | 39.41 | $100.78 | 5.1M |
| 2022-07-13 | 40.40 | $102.39 | 3.1M |
| 2022-07-12 | 41.93 | $104.86 | 3.2M |
| 2022-07-11 | 43.80 | $107.79 | 2.9M |
| 2022-07-08 | 43.17 | $107.03 | 3.7M |
| 2022-07-07 | 42.62 | $106.34 | 4.4M |
| 2022-07-06 | 38.85 | $101.71 | 5.5M |
| 2022-07-05 | 39.86 | $103.59 | 5.3M |
| 2022-07-01 | 42.30 | $107.98 | 4.4M |
| 2022-06-30 | 40.97 | $106.28 | 6.1M |
| 2022-06-29 | 42.37 | $108.85 | 5.6M |
| 2022-06-28 | 46.75 | $116.25 | 8.6M |
| 2022-06-27 | 43.76 | $112.24 | 8.9M |
| 2022-06-24 | 36.77 | $103.93 | 15.1M |
| 2022-06-23 | 37.08 | $104.53 | 10.4M |
| 2022-06-22 | 42.00 | $113.13 | 8.3M |
| 2022-06-21 | 44.17 | $116.47 | 8.8M |
| 2022-06-17 | 40.67 | $112.44 | 15.5M |
| 2022-06-16 | 44.84 | $118.74 | 10.8M |
| 2022-06-15 | 52.64 | $128.30 | 8.5M |
| 2022-06-14 | 58.11 | $133.75 | 5.2M |
| 2022-06-13 | 56.42 | $131.61 | 6.4M |
| 2022-06-10 | 67.11 | $140.51 | 4.8M |
| 2022-06-09 | 71.29 | $143.41 | 4.3M |
| 2022-06-08 | 71.82 | $143.77 | 5.8M |
| 2022-06-07 | 73.70 | $145.08 | 5.6M |
| 2022-06-06 | 70.06 | $138.69 | 4.5M |
| 2022-06-03 | 67.90 | $135.42 | 4.9M |
| 2022-06-02 | 66.63 | $133.62 | 4.5M |
| 2022-06-01 | 65.88 | $132.55 | 4.0M |
| 2022-05-31 | 63.72 | $129.60 | 6.3M |
| 2022-05-27 | 66.72 | $131.81 | 4.5M |
| 2022-05-26 | 64.04 | $128.12 | 4.9M |
| 2022-05-25 | 63.45 | $127.34 | 5.7M |
| 2022-05-24 | 61.00 | $124.21 | 3.7M |
| 2022-05-23 | 60.80 | $123.96 | 5.3M |
| 2022-05-20 | 60.04 | $122.98 | 5.1M |
| 2022-05-19 | 61.52 | $124.26 | 5.4M |
| 2022-05-18 | 62.00 | $124.68 | 5.4M |
| 2022-05-17 | 65.90 | $128.06 | 5.2M |
| 2022-05-16 | 65.73 | $127.78 | 4.6M |
| 2022-05-13 | 63.85 | $124.70 | 3.8M |
| 2022-05-12 | 61.02 | $120.41 | 3.8M |
| 2022-05-11 | 61.03 | $120.42 | 5.0M |
| 2022-05-10 | 61.59 | $120.97 | 7.0M |
| 2022-05-09 | 60.00 | $118.45 | 8.2M |
| 2022-05-06 | 72.07 | $129.18 | 4.4M |
| 2022-05-05 | 70.30 | $125.83 | 5.8M |
| 2022-05-04 | 73.47 | $128.23 | 8.3M |
| 2022-05-03 | 69.78 | $121.40 | 5.8M |
| 2022-05-02 | 66.69 | $116.60 | 6.7M |
| 2022-04-29 | 62.84 | $111.48 | 6.0M |
| 2022-04-28 | 68.82 | $115.53 | 6.4M |
| 2022-04-27 | 63.98 | $109.51 | 5.5M |
| 2022-04-26 | 59.65 | $105.14 | 6.7M |
| 2022-04-25 | 54.61 | $100.88 | 6.7M |
| 2022-04-22 | 58.12 | $103.05 | 3.8M |
| 2022-04-21 | 61.34 | $104.91 | 4.0M |
| 2022-04-20 | 67.36 | $108.07 | 3.3M |
| 2022-04-19 | 67.04 | $107.74 | 5.1M |
| 2022-04-18 | 72.38 | $110.35 | 4.8M |
| 2022-04-14 | 67.15 | $104.86 | 3.8M |
| 2022-04-13 | 66.13 | $103.94 | 3.9M |
| 2022-04-12 | 62.31 | $100.79 | 4.2M |
| 2022-04-11 | 62.55 | $100.90 | 3.7M |
| 2022-04-08 | 67.63 | $103.22 | 3.3M |
| 2022-04-07 | 67.87 | $103.33 | 3.7M |
| 2022-04-06 | 67.84 | $103.30 | 4.0M |
| 2022-04-05 | 65.95 | $101.46 | 3.8M |
| 2022-04-04 | 65.19 | $100.74 | 2.7M |
| 2022-04-01 | 66.23 | $101.27 | 3.3M |
| 2022-03-31 | 66.74 | $101.54 | 5.3M |
| 2022-03-30 | 65.77 | $100.50 | 4.2M |
| 2022-03-29 | 61.90 | $96.68 | 2.9M |
| 2022-03-28 | 61.56 | $96.37 | 3.1M |
| 2022-03-25 | 63.06 | $97.25 | 3.2M |
| 2022-03-24 | 62.26 | $96.44 | 3.4M |
| 2022-03-23 | 61.35 | $95.52 | 4.0M |
| 2022-03-22 | 59.41 | $93.59 | 3.5M |
| 2022-03-21 | 60.41 | $94.26 | 4.7M |
| 2022-03-18 | 56.43 | $90.43 | 7.6M |
| 2022-03-17 | 54.92 | $89.09 | 4.2M |
| 2022-03-16 | 49.80 | $84.94 | 3.4M |
| 2022-03-15 | 49.10 | $84.41 | 6.2M |
| 2022-03-14 | 58.01 | $90.55 | 4.7M |
| 2022-03-11 | 59.89 | $91.67 | 6.8M |
| 2022-03-10 | 57.45 | $89.58 | 4.5M |
| 2022-03-09 | 54.36 | $87.14 | 7.8M |
| 2022-03-08 | 60.14 | $90.54 | 10.8M |
| 2022-03-07 | 50.54 | $84.01 | 5.6M |
| 2022-03-04 | 54.28 | $85.98 | 5.9M |
| 2022-03-03 | 51.16 | $84.19 | 3.4M |
| 2022-03-02 | 50.13 | $83.62 | 4.9M |
| 2022-03-01 | 44.26 | $80.63 | 5.8M |
| 2022-02-28 | 49.60 | $83.51 | 6.2M |
| 2022-02-25 | 52.44 | $84.87 | 3.3M |
| 2022-02-24 | 50.39 | $83.84 | 5.8M |
| 2022-02-23 | 55.95 | $86.35 | 3.5M |
| 2022-02-22 | 55.00 | $85.84 | 3.6M |
| 2022-02-18 | 57.03 | $86.72 | 2.7M |
| 2022-02-17 | 57.77 | $87.04 | 3.0M |
| 2022-02-16 | 60.08 | $88.04 | 4.9M |
| 2022-02-15 | 61.21 | $88.53 | 3.6M |
| 2022-02-14 | 64.01 | $89.72 | 4.3M |
| 2022-02-11 | 69.83 | $92.00 | 6.4M |
| 2022-02-10 | 67.21 | $89.89 | 5.2M |
| 2022-02-09 | 65.81 | $88.84 | 2.5M |
| 2022-02-08 | 65.34 | $88.49 | 3.1M |
| 2022-02-07 | 68.23 | $89.63 | 5.2M |
| 2022-02-04 | 64.38 | $86.70 | 3.7M |
| 2022-02-03 | 61.97 | $85.09 | 3.1M |
| 2022-02-02 | 65.97 | $86.61 | 4.8M |
| 2022-02-01 | 65.89 | $86.55 | 6.0M |
| 2022-01-31 | 60.44 | $82.97 | 4.6M |
| 2022-01-28 | 57.64 | $81.41 | 4.6M |
| 2022-01-27 | 59.09 | $81.98 | 5.8M |
| 2022-01-26 | 57.89 | $81.30 | 4.1M |
| 2022-01-25 | 57.64 | $81.16 | 4.9M |
| 2022-01-24 | 52.89 | $78.59 | 5.1M |
| 2022-01-21 | 54.47 | $79.29 | 6.0M |
| 2022-01-20 | 59.60 | $81.41 | 3.9M |
| 2022-01-19 | 67.58 | $84.21 | 2.8M |
| 2022-01-18 | 72.27 | $85.64 | 3.5M |
| 2022-01-14 | 71.70 | $85.20 | 3.1M |
| 2022-01-13 | 69.16 | $83.36 | 3.0M |
| 2022-01-12 | 72.55 | $84.37 | 3.2M |
| 2022-01-11 | 71.88 | $83.85 | 4.2M |
| 2022-01-10 | 67.79 | $81.03 | 4.0M |
| 2022-01-07 | 67.75 | $81.00 | 3.7M |
| 2022-01-06 | 66.44 | $80.16 | 4.2M |
| 2022-01-05 | 63.11 | $78.20 | 4.0M |
| 2022-01-04 | 64.07 | $78.51 | 4.2M |
| 2022-01-03 | 61.63 | $77.14 | 3.6M |
| 2021-12-31 | 57.59 | $75.11 | 2.5M |
| 2021-12-30 | 55.78 | $74.28 | 2.2M |
| 2021-12-29 | 56.81 | $74.65 | 2.8M |
| 2021-12-28 | 56.50 | $74.50 | 2.8M |
| 2021-12-27 | 53.63 | $73.13 | 2.2M |
| 2021-12-23 | 50.45 | $71.73 | 3.6M |
| 2021-12-22 | 49.44 | $71.30 | 1.9M |
| 2021-12-21 | 49.49 | $71.32 | 4.6M |
| 2021-12-20 | 43.07 | $68.69 | 4.4M |
| 2021-12-17 | 43.07 | $68.69 | 5.2M |
| 2021-12-16 | 43.19 | $68.75 | 3.0M |
| 2021-12-15 | 41.96 | $68.24 | 3.1M |
| 2021-12-14 | 41.84 | $68.19 | 2.7M |
| 2021-12-13 | 41.89 | $68.22 | 2.9M |
| 2021-12-10 | 46.33 | $70.85 | 2.2M |
| 2021-12-09 | 45.20 | $70.31 | 3.2M |
| 2021-12-08 | 45.90 | $70.72 | 2.7M |
| 2021-12-07 | 47.45 | $71.63 | 3.4M |
| 2021-12-06 | 45.09 | $70.41 | 2.6M |
| 2021-12-03 | 43.71 | $69.71 | 4.1M |
| 2021-12-02 | 46.00 | $71.17 | 5.2M |
| 2021-12-01 | 37.83 | $67.31 | 5.9M |
| 2021-11-30 | 36.97 | $66.94 | 9.9M |
| 2021-11-29 | 38.67 | $68.17 | 3.9M |
| 2021-11-26 | 38.32 | $68.01 | 5.7M |
| 2021-11-24 | 46.06 | $72.95 | 3.6M |
| 2021-11-23 | 45.21 | $72.55 | 3.4M |
| 2021-11-22 | 41.01 | $70.65 | 3.6M |
| 2021-11-19 | 37.20 | $69.07 | 5.5M |
| 2021-11-18 | 43.81 | $72.96 | 4.0M |
| 2021-11-17 | 44.76 | $73.45 | 4.2M |
| 2021-11-16 | 55.21 | $77.94 | 4.5M |
| 2021-11-15 | 53.86 | $77.35 | 4.3M |
| 2021-11-12 | 52.08 | $76.58 | 2.8M |
| 2021-11-11 | 53.72 | $77.22 | 2.7M |
| 2021-11-10 | 52.93 | $76.86 | 3.5M |
| 2021-11-09 | 56.47 | $78.25 | 3.5M |
| 2021-11-08 | 55.51 | $77.78 | 2.7M |
| 2021-11-05 | 55.86 | $77.92 | 3.5M |
| 2021-11-04 | 52.71 | $76.35 | 3.5M |
| 2021-11-03 | 51.73 | $75.88 | 4.4M |
| 2021-11-02 | 51.69 | $75.86 | 3.9M |
| 2021-11-01 | 56.55 | $78.02 | 3.4M |
| 2021-10-29 | 55.28 | $77.33 | 4.8M |
| 2021-10-28 | 57.93 | $78.46 | 3.4M |
| 2021-10-27 | 58.42 | $78.67 | 3.2M |
| 2021-10-26 | 66.69 | $81.88 | 2.4M |
| 2021-10-25 | 69.03 | $82.69 | 2.7M |
| 2021-10-22 | 66.70 | $80.99 | 3.9M |
| 2021-10-21 | 69.66 | $82.00 | 4.6M |
| 2021-10-20 | 68.39 | $81.04 | 3.9M |
| 2021-10-19 | 67.19 | $80.15 | 3.6M |
| 2021-10-18 | 64.24 | $78.13 | 3.5M |
| 2021-10-15 | 65.71 | $78.66 | 2.6M |
| 2021-10-14 | 67.11 | $79.17 | 2.5M |
| 2021-10-13 | 65.71 | $78.14 | 3.1M |
| 2021-10-12 | 67.79 | $78.92 | 2.6M |
| 2021-10-11 | 66.34 | $77.80 | 4.0M |
| 2021-10-08 | 68.44 | $78.60 | 3.5M |
| 2021-10-07 | 64.87 | $75.90 | 3.9M |
| 2021-10-06 | 64.12 | $75.37 | 4.5M |
| 2021-10-05 | 62.57 | $74.30 | 4.8M |
| 2021-10-04 | 64.34 | $75.02 | 4.1M |
| 2021-10-01 | 62.38 | $73.62 | 5.1M |
| 2021-09-30 | 57.54 | $70.57 | 4.1M |
| 2021-09-29 | 57.09 | $70.31 | 2.8M |
| 2021-09-28 | 59.04 | $71.17 | 4.7M |
| 2021-09-27 | 58.43 | $70.78 | 5.0M |
| 2021-09-24 | 53.03 | $67.63 | 2.3M |
| 2021-09-23 | 52.17 | $67.17 | 3.4M |
| 2021-09-22 | 48.57 | $65.32 | 4.7M |
| 2021-09-21 | 44.26 | $63.32 | 3.0M |
| 2021-09-20 | 43.47 | $62.97 | 3.8M |
| 2021-09-17 | 48.35 | $65.60 | 4.8M |
| 2021-09-16 | 48.05 | $65.46 | 2.3M |
| 2021-09-15 | 50.09 | $66.51 | 4.0M |
| 2021-09-14 | 46.37 | $64.70 | 3.0M |
| 2021-09-13 | 49.22 | $66.18 | 4.4M |
| 2021-09-10 | 42.98 | $63.41 | 3.2M |
| 2021-09-09 | 43.22 | $63.54 | 2.8M |
| 2021-09-08 | 43.50 | $63.70 | 3.4M |
| 2021-09-07 | 46.78 | $65.52 | 3.0M |
| 2021-09-03 | 45.00 | $64.70 | 2.1M |
| 2021-09-02 | 45.89 | $65.20 | 3.5M |
| 2021-09-01 | 43.24 | $63.95 | 5.2M |
| 2021-08-31 | 47.40 | $66.31 | 6.1M |
| 2021-08-30 | 46.81 | $66.02 | 2.7M |
| 2021-08-27 | 48.79 | $67.11 | 3.2M |
| 2021-08-26 | 45.47 | $65.46 | 2.7M |
| 2021-08-25 | 47.01 | $66.34 | 3.1M |
| 2021-08-24 | 44.76 | $65.23 | 3.8M |
| 2021-08-23 | 40.15 | $63.11 | 4.8M |
| 2021-08-20 | 32.85 | $60.20 | 4.9M |
| 2021-08-19 | 32.90 | $60.24 | 5.3M |
| 2021-08-18 | 35.60 | $62.24 | 3.1M |
| 2021-08-17 | 37.46 | $63.51 | 3.3M |
| 2021-08-16 | 39.02 | $64.54 | 3.0M |
| 2021-08-13 | 41.78 | $66.25 | 1.9M |
| 2021-08-12 | 43.48 | $67.25 | 1.9M |
| 2021-08-11 | 42.57 | $66.84 | 4.9M |
| 2021-08-10 | 42.66 | $66.90 | 3.7M |
| 2021-08-09 | 40.76 | $66.00 | 2.7M |
| 2021-08-06 | 41.49 | $66.50 | 2.9M |
| 2021-08-05 | 39.88 | $65.71 | 3.3M |
| 2021-08-04 | 36.69 | $64.18 | 6.1M |
| 2021-08-03 | 43.65 | $69.01 | 4.4M |
| 2021-08-02 | 37.57 | $66.40 | 4.4M |
| 2021-07-30 | 38.43 | $66.97 | 3.6M |
| 2021-07-29 | 39.43 | $67.64 | 4.5M |
| 2021-07-28 | 38.66 | $67.30 | 4.6M |
| 2021-07-27 | 34.63 | $65.58 | 4.8M |
| 2021-07-26 | 34.54 | $65.54 | 3.8M |
| 2021-07-23 | 30.13 | $63.71 | 4.0M |
| 2021-07-22 | 29.56 | $63.48 | 3.3M |
| 2021-07-21 | 31.05 | $64.91 | 5.1M |
| 2021-07-20 | 25.19 | $62.57 | 5.5M |
| 2021-07-19 | 23.48 | $61.92 | 7.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.41
2026-07-16
Close Price
$301.93
Vol: 815290
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-44.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.41 | $301.93 | 815290 |
| 2026-07-15 | -12.76 | $292.66 | 4.6M |
| 2026-07-14 | 0.00 | $301.43 | 3.6M |
| 2026-07-13 | -2.88 | $295.79 | 2.9M |
| 2026-07-10 | -11.71 | $280.69 | 1.9M |
| 2026-07-09 | -5.88 | $281.25 | 2.5M |
| 2026-07-08 | -0.79 | $282.88 | 3.9M |
| 2026-07-07 | -20.62 | $266.22 | 2.2M |
| 2026-07-06 | -10.90 | $270.32 | 1.8M |
| 2026-07-02 | -16.97 | $267.76 | 2.1M |
| 2026-07-01 | -6.92 | $269.44 | 2.4M |
| 2026-06-30 | -29.73 | $260.44 | 3.0M |
| 2026-06-29 | -14.83 | $266.32 | 3.1M |
| 2026-06-26 | -18.97 | $259.37 | 8.4M |
| 2026-06-25 | -32.08 | $255.06 | 3.4M |
| 2026-06-24 | -70.48 | $242.43 | 3.5M |
| 2026-06-23 | -66.68 | $243.68 | 3.3M |
| 2026-06-22 | -66.37 | $243.78 | 2.8M |
| 2026-06-18 | -89.12 | $236.30 | 6.1M |
| 2026-06-17 | -79.80 | $239.77 | 2.8M |
| 2026-06-16 | -66.34 | $244.13 | 3.0M |
| 2026-06-15 | -56.98 | $247.16 | 4.3M |
| 2026-06-12 | -21.43 | $258.67 | 2.2M |
| 2026-06-11 | -30.91 | $255.60 | 3.4M |
| 2026-06-10 | -23.53 | $257.99 | 2.5M |
| 2026-06-09 | -36.53 | $253.78 | 2.7M |
| 2026-06-08 | -22.30 | $258.39 | 3.0M |
| 2026-06-05 | -29.82 | $255.82 | 2.4M |
| 2026-06-04 | -17.62 | $258.85 | 2.3M |
| 2026-06-03 | -10.84 | $261.45 | 2.7M |
| 2026-06-02 | -15.04 | $258.26 | 2.4M |
| 2026-06-01 | -30.77 | $252.52 | 2.4M |
| 2026-05-29 | -51.86 | $244.82 | 4.0M |
| 2026-05-28 | -51.78 | $244.85 | 2.6M |
| 2026-05-27 | -64.14 | $240.34 | 2.3M |
| 2026-05-26 | -61.10 | $241.45 | 2.8M |
| 2026-05-22 | -46.00 | $246.96 | 2.5M |
| 2026-05-21 | -62.08 | $241.09 | 3.6M |
| 2026-05-20 | -27.34 | $253.77 | 3.0M |
| 2026-05-19 | -0.76 | $262.62 | 3.8M |
| 2026-05-18 | -4.98 | $258.52 | 3.3M |
| 2026-05-15 | -14.78 | $250.74 | 3.1M |
| 2026-05-14 | -26.32 | $244.77 | 2.2M |
| 2026-05-13 | -27.97 | $244.10 | 2.2M |
| 2026-05-12 | -20.56 | $247.12 | 3.4M |
| 2026-05-11 | -18.09 | $248.13 | 3.0M |
| 2026-05-08 | -35.42 | $241.06 | 3.4M |
| 2026-05-07 | -46.96 | $236.35 | 3.8M |
| 2026-05-06 | -46.13 | $236.69 | 4.4M |
| 2026-05-05 | -5.05 | $253.45 | 2.8M |
| 2026-05-04 | -7.33 | $251.63 | 2.8M |
| 2026-05-01 | -19.28 | $246.87 | 2.5M |
| 2026-04-30 | -4.94 | $252.58 | 3.5M |
| 2026-04-29 | -8.16 | $251.30 | 3.7M |
| 2026-04-28 | -36.42 | $240.27 | 2.5M |
| 2026-04-27 | -46.16 | $238.25 | 2.3M |
| 2026-04-24 | -51.65 | $235.85 | 1.7M |
| 2026-04-23 | -56.27 | $233.83 | 2.4M |
| 2026-04-22 | -55.05 | $234.36 | 2.3M |
| 2026-04-21 | -57.27 | $233.39 | 2.7M |
| 2026-04-20 | -73.54 | $226.28 | 3.3M |
| 2026-04-17 | -79.55 | $223.65 | 7.0M |
| 2026-04-16 | -59.12 | $241.74 | 1.9M |
| 2026-04-15 | -83.00 | $235.00 | 2.3M |
| 2026-04-14 | -80.94 | $235.58 | 2.8M |
| 2026-04-13 | -57.51 | $242.08 | 2.8M |
| 2026-04-10 | -68.98 | $238.82 | 2.9M |
| 2026-04-09 | -82.06 | $235.10 | 3.9M |
| 2026-04-08 | -47.21 | $239.64 | 5.3M |
| 2026-04-07 | -15.56 | $251.49 | 3.6M |
| 2026-04-06 | -28.81 | $245.58 | 1.5M |
| 2026-04-02 | -32.15 | $244.09 | 2.7M |
| 2026-04-01 | -38.05 | $241.46 | 5.1M |
| 2026-03-31 | -25.45 | $247.08 | 3.7M |
| 2026-03-30 | -17.12 | $250.27 | 4.1M |
| 2026-03-27 | -3.40 | $254.32 | 4.5M |
| 2026-03-26 | -1.94 | $248.14 | 4.2M |
| 2026-03-25 | -25.94 | $234.54 | 4.5M |
| 2026-03-24 | -11.42 | $241.75 | 3.7M |
| 2026-03-23 | -19.45 | $237.39 | 3.9M |
| 2026-03-20 | -14.81 | $239.86 | 19.8M |
| 2026-03-19 | -10.65 | $242.07 | 4.2M |
| 2026-03-18 | -8.55 | $238.46 | 3.5M |
| 2026-03-17 | -9.43 | $235.96 | 2.5M |
| 2026-03-16 | -16.85 | $232.57 | 2.6M |
| 2026-03-13 | -21.19 | $230.59 | 4.1M |
| 2026-03-12 | -9.76 | $235.81 | 5.0M |
| 2026-03-11 | -5.05 | $231.05 | 3.8M |
| 2026-03-10 | -41.58 | $217.02 | 4.0M |
| 2026-03-09 | -44.36 | $215.95 | 6.5M |
| 2026-03-06 | -21.72 | $224.63 | 4.3M |
| 2026-03-05 | -11.57 | $228.03 | 6.1M |
| 2026-03-04 | -1.00 | $225.60 | 4.2M |
| 2026-03-03 | -10.34 | $217.71 | 5.4M |
| 2026-03-02 | -3.20 | $214.91 | 5.5M |
| 2026-02-27 | -7.04 | $204.64 | 3.0M |
| 2026-02-26 | -9.84 | $203.79 | 2.3M |
| 2026-02-25 | -23.55 | $199.64 | 2.3M |
| 2026-02-24 | -24.58 | $199.33 | 1.9M |
| 2026-02-23 | -30.99 | $197.39 | 2.0M |
| 2026-02-20 | -19.85 | $200.76 | 2.0M |
| 2026-02-19 | -24.88 | $199.24 | 2.2M |
| 2026-02-18 | -24.15 | $199.46 | 2.1M |
| 2026-02-17 | -31.15 | $197.34 | 2.2M |
| 2026-02-13 | -21.80 | $200.17 | 2.2M |
| 2026-02-12 | -32.57 | $196.91 | 3.2M |
| 2026-02-11 | -1.47 | $203.92 | 2.9M |
| 2026-02-10 | -16.79 | $199.50 | 2.0M |
| 2026-02-09 | -9.99 | $201.38 | 1.9M |
| 2026-02-06 | -1.73 | $202.68 | 2.9M |
| 2026-02-05 | -19.30 | $194.14 | 2.4M |
| 2026-02-04 | -4.35 | $197.41 | 4.5M |
| 2026-02-03 | -12.39 | $192.27 | 5.5M |
| 2026-02-02 | -79.33 | $180.22 | 2.8M |
| 2026-01-30 | -40.31 | $181.43 | 3.3M |
| 2026-01-29 | -35.82 | $182.49 | 6.6M |
| 2026-01-28 | -30.95 | $184.02 | 2.8M |
| 2026-01-27 | -34.27 | $182.91 | 2.4M |
| 2026-01-26 | -33.16 | $183.28 | 3.4M |
| 2026-01-23 | -21.75 | $187.09 | 2.8M |
| 2026-01-22 | -19.90 | $186.89 | 3.0M |
| 2026-01-21 | -15.88 | $188.19 | 3.1M |
| 2026-01-20 | -23.43 | $184.73 | 2.7M |
| 2026-01-16 | -27.30 | $183.46 | 2.4M |
| 2026-01-15 | -23.12 | $184.58 | 2.2M |
| 2026-01-14 | -17.10 | $186.51 | 4.0M |
| 2026-01-13 | -31.96 | $181.74 | 3.1M |
| 2026-01-12 | -38.57 | $179.62 | 3.4M |
| 2026-01-09 | -20.93 | $185.28 | 5.5M |
| 2026-01-08 | -2.12 | $191.32 | 6.0M |
| 2026-01-07 | -13.66 | $183.86 | 7.6M |
| 2026-01-06 | -26.75 | $178.27 | 5.3M |
| 2026-01-05 | -17.58 | $180.57 | 9.1M |
| 2026-01-02 | -70.27 | $165.31 | 1.9M |
| 2025-12-31 | -86.41 | $162.79 | 2.3M |
| 2025-12-30 | -76.67 | $164.86 | 2.6M |
| 2025-12-29 | -74.00 | $165.66 | 2.8M |
| 2025-12-26 | -81.44 | $164.01 | 2.5M |
| 2025-12-24 | -79.37 | $164.47 | 881600 |
| 2025-12-23 | -78.01 | $164.77 | 2.0M |
| 2025-12-22 | -83.52 | $163.55 | 2.8M |
| 2025-12-19 | -87.31 | $162.71 | 6.5M |
| 2025-12-18 | -91.15 | $161.94 | 2.5M |
| 2025-12-17 | -86.94 | $162.91 | 2.9M |
| 2025-12-16 | -94.68 | $162.82 | 4.0M |
| 2025-12-15 | -90.45 | $167.90 | 3.3M |
| 2025-12-12 | -91.93 | $168.30 | 3.2M |
| 2025-12-11 | -80.08 | $171.91 | 2.9M |
| 2025-12-10 | -56.19 | $176.00 | 2.9M |
| 2025-12-09 | -60.16 | $175.32 | 2.0M |
| 2025-12-08 | -70.44 | $173.56 | 2.0M |
| 2025-12-05 | -67.06 | $174.14 | 2.2M |
| 2025-12-04 | -62.32 | $174.95 | 3.3M |
| 2025-12-03 | -50.06 | $177.05 | 3.1M |
| 2025-12-02 | -34.47 | $178.53 | 3.2M |
| 2025-12-01 | -24.70 | $180.54 | 2.6M |
| 2025-11-28 | -43.07 | $176.76 | 936217 |
| 2025-11-26 | -54.21 | $174.47 | 1.8M |
| 2025-11-25 | -56.00 | $174.10 | 2.6M |
| 2025-11-24 | -54.69 | $174.37 | 3.8M |
| 2025-11-21 | -59.16 | $173.45 | 3.7M |
| 2025-11-20 | -71.95 | $170.82 | 4.0M |
| 2025-11-19 | -24.19 | $180.33 | 3.8M |
| 2025-11-18 | -0.65 | $185.43 | 3.4M |
| 2025-11-17 | -19.99 | $178.40 | 3.0M |
| 2025-11-14 | -7.84 | $181.76 | 3.2M |
| 2025-11-13 | -26.88 | $175.78 | 2.3M |
| 2025-11-12 | -19.68 | $177.54 | 1.8M |
| 2025-11-11 | -7.69 | $180.86 | 1.9M |
| 2025-11-10 | -3.90 | $179.18 | 2.1M |
| 2025-11-07 | -14.62 | $175.62 | 2.4M |
| 2025-11-06 | -12.98 | $176.01 | 3.1M |
| 2025-11-05 | -29.05 | $170.14 | 1.8M |
| 2025-11-04 | -33.97 | $169.11 | 2.2M |
| 2025-11-03 | -22.07 | $171.60 | 1.7M |
| 2025-10-31 | -31.82 | $169.56 | 1.7M |
| 2025-10-30 | -29.24 | $170.10 | 1.8M |
| 2025-10-29 | -26.56 | $170.66 | 1.6M |
| 2025-10-28 | -32.87 | $169.34 | 1.7M |
| 2025-10-27 | -8.93 | $174.35 | 2.6M |
| 2025-10-24 | -24.70 | $171.05 | 2.4M |
| 2025-10-23 | -22.90 | $173.13 | 4.7M |
| 2025-10-22 | -71.56 | $161.87 | 3.2M |
| 2025-10-21 | -89.63 | $157.69 | 1.6M |
| 2025-10-20 | -78.91 | $160.17 | 1.4M |
| 2025-10-17 | -89.28 | $157.77 | 2.1M |
| 2025-10-16 | -95.25 | $156.39 | 2.7M |
| 2025-10-15 | -83.93 | $160.98 | 1.8M |
| 2025-10-14 | -78.11 | $162.19 | 2.0M |
| 2025-10-13 | -81.87 | $161.41 | 1.4M |
| 2025-10-10 | -90.19 | $158.02 | 2.4M |
| 2025-10-09 | -72.56 | $162.01 | 1.7M |
| 2025-10-08 | -70.66 | $162.44 | 1.6M |
| 2025-10-07 | -61.46 | $163.17 | 2.2M |
| 2025-10-06 | -60.45 | $163.42 | 2.0M |
| 2025-10-03 | -72.61 | $160.40 | 4.5M |
| 2025-10-02 | -54.42 | $164.70 | 3.9M |
| 2025-10-01 | -42.65 | $167.67 | 2.5M |
| 2025-09-30 | -32.38 | $170.26 | 2.4M |
| 2025-09-29 | -23.14 | $172.14 | 2.6M |
| 2025-09-26 | -9.88 | $175.63 | 3.0M |
| 2025-09-25 | -6.04 | $174.42 | 4.1M |
| 2025-09-24 | -10.85 | $170.83 | 3.5M |
| 2025-09-23 | -6.10 | $170.39 | 4.0M |
| 2025-09-22 | -2.81 | $166.44 | 2.6M |
| 2025-09-19 | -11.87 | $162.62 | 8.1M |
| 2025-09-18 | -6.48 | $163.85 | 2.5M |
| 2025-09-17 | -7.13 | $163.67 | 2.9M |
| 2025-09-16 | -2.64 | $162.64 | 2.9M |
| 2025-09-15 | -19.46 | $157.57 | 2.1M |
| 2025-09-12 | -22.49 | $156.72 | 1.6M |
| 2025-09-11 | -18.29 | $157.59 | 2.6M |
| 2025-09-10 | -15.09 | $158.50 | 4.2M |
| 2025-09-09 | -3.78 | $161.83 | 3.9M |
| 2025-09-08 | -6.67 | $157.36 | 2.5M |
| 2025-09-05 | -8.74 | $156.77 | 2.6M |
| 2025-09-04 | -13.59 | $155.39 | 2.6M |
| 2025-09-03 | -13.62 | $155.38 | 3.1M |
| 2025-09-02 | -0.09 | $154.28 | 3.2M |
| 2025-08-29 | -5.52 | $152.01 | 2.2M |
| 2025-08-28 | -3.27 | $151.16 | 2.1M |
| 2025-08-27 | -3.38 | $150.77 | 2.1M |
| 2025-08-26 | -5.49 | $146.95 | 2.6M |
| 2025-08-25 | -4.56 | $147.11 | 2.0M |
| 2025-08-22 | -2.21 | $145.37 | 2.1M |
| 2025-08-21 | -34.64 | $140.29 | 2.4M |
| 2025-08-20 | -33.13 | $140.51 | 2.1M |
| 2025-08-19 | -57.74 | $137.93 | 1.5M |
| 2025-08-18 | -64.36 | $136.81 | 1.9M |
| 2025-08-15 | -64.42 | $136.80 | 2.0M |
| 2025-08-14 | -71.95 | $135.82 | 1.9M |
| 2025-08-13 | -70.12 | $136.15 | 2.1M |
| 2025-08-12 | -85.75 | $133.38 | 1.8M |
| 2025-08-11 | -94.96 | $131.77 | 2.1M |
| 2025-08-08 | -93.95 | $133.29 | 2.2M |
| 2025-08-07 | -97.77 | $132.59 | 2.1M |
| 2025-08-06 | -95.71 | $133.46 | 2.8M |
| 2025-08-05 | -80.82 | $136.83 | 2.2M |
| 2025-08-04 | -88.73 | $135.04 | 2.9M |
| 2025-08-01 | -96.95 | $133.18 | 2.3M |
| 2025-07-31 | -95.55 | $137.31 | 3.6M |
| 2025-07-30 | -91.52 | $139.37 | 4.6M |
| 2025-07-29 | -49.78 | $144.73 | 3.2M |
| 2025-07-28 | -48.53 | $144.75 | 2.2M |
| 2025-07-25 | -60.18 | $141.97 | 2.8M |
| 2025-07-24 | -67.64 | $140.34 | 6.2M |
| 2025-07-23 | -34.69 | $147.54 | 2.9M |
| 2025-07-22 | -45.81 | $145.11 | 2.8M |
| 2025-07-21 | -40.46 | $146.28 | 2.1M |
| 2025-07-18 | -41.05 | $146.15 | 3.4M |
| 2025-07-17 | -47.83 | $144.67 | 2.4M |
| 2025-07-16 | -54.60 | $143.19 | 4.0M |
| 2025-07-15 | -28.92 | $148.80 | 2.6M |
| 2025-07-14 | -26.99 | $148.87 | 2.6M |
| 2025-07-11 | -8.68 | $153.05 | 3.1M |
| 2025-07-10 | -1.29 | $154.81 | 3.8M |
| 2025-07-09 | -6.23 | $149.07 | 3.3M |
| 2025-07-08 | -1.43 | $148.67 | 7.6M |
| 2025-07-07 | -11.67 | $143.74 | 2.5M |
| 2025-07-03 | -6.28 | $144.58 | 2.2M |
| 2025-07-02 | -4.99 | $142.06 | 3.5M |
| 2025-07-01 | -28.23 | $138.01 | 3.6M |
| 2025-06-30 | -47.73 | $134.42 | 2.4M |
| 2025-06-27 | -46.21 | $134.69 | 8.0M |
| 2025-06-26 | -33.43 | $136.97 | 2.7M |
| 2025-06-25 | -40.44 | $135.72 | 2.3M |
| 2025-06-24 | -39.71 | $135.85 | 3.0M |
| 2025-06-23 | -32.92 | $137.06 | 3.2M |
| 2025-06-20 | -10.26 | $141.10 | 5.4M |
| 2025-06-18 | -19.69 | $139.42 | 2.9M |
| 2025-06-17 | -6.51 | $141.77 | 4.3M |
| 2025-06-16 | -5.17 | $137.76 | 3.4M |
| 2025-06-13 | -17.87 | $134.11 | 3.8M |
| 2025-06-12 | -23.43 | $133.50 | 2.1M |
| 2025-06-11 | -18.32 | $134.06 | 2.4M |
| 2025-06-10 | -41.22 | $131.93 | 2.2M |
| 2025-06-09 | -72.81 | $128.26 | 2.6M |
| 2025-06-06 | -54.67 | $128.35 | 2.6M |
| 2025-06-05 | -51.76 | $126.88 | 1.8M |
| 2025-06-04 | -48.32 | $126.54 | 4.5M |
| 2025-06-03 | -27.38 | $130.95 | 2.3M |
| 2025-06-02 | -39.96 | $128.30 | 2.8M |
| 2025-05-30 | -35.29 | $128.97 | 3.9M |
| 2025-05-29 | -33.72 | $129.16 | 2.6M |
| 2025-05-28 | -39.98 | $126.93 | 3.1M |
| 2025-05-27 | -24.54 | $130.71 | 2.4M |
| 2025-05-23 | -33.36 | $128.55 | 2.1M |
| 2025-05-22 | -32.36 | $128.72 | 3.1M |
| 2025-05-21 | -33.38 | $127.80 | 4.2M |
| 2025-05-20 | -16.88 | $132.21 | 1.9M |
| 2025-05-19 | -8.89 | $134.33 | 2.3M |
| 2025-05-16 | -3.28 | $135.74 | 2.3M |
| 2025-05-15 | -4.52 | $135.37 | 2.2M |
| 2025-05-14 | -7.88 | $134.32 | 2.9M |
| 2025-05-13 | -5.28 | $135.11 | 3.4M |
| 2025-05-12 | -5.09 | $130.49 | 4.1M |
| 2025-05-09 | -4.49 | $122.93 | 2.2M |
| 2025-05-08 | -7.14 | $121.73 | 3.3M |
| 2025-05-07 | -20.82 | $116.95 | 2.5M |
| 2025-05-06 | -20.56 | $117.00 | 3.1M |
| 2025-05-05 | -7.42 | $119.34 | 3.8M |
| 2025-05-02 | -2.40 | $118.93 | 2.6M |
| 2025-05-01 | -43.49 | $114.88 | 4.0M |
| 2025-04-30 | -51.20 | $116.09 | 3.9M |
| 2025-04-29 | -52.83 | $115.52 | 1.4M |
| 2025-04-28 | -55.03 | $114.75 | 2.6M |
| 2025-04-25 | -58.49 | $113.87 | 2.9M |
| 2025-04-24 | -59.91 | $113.36 | 4.8M |
| 2025-04-23 | -59.88 | $114.43 | 3.7M |
| 2025-04-22 | -65.00 | $112.46 | 3.3M |
| 2025-04-21 | -74.42 | $108.84 | 2.3M |
| 2025-04-17 | -71.24 | $110.06 | 2.7M |
| 2025-04-16 | -78.86 | $107.13 | 4.0M |
| 2025-04-15 | -77.77 | $107.55 | 3.1M |
| 2025-04-14 | -70.54 | $110.33 | 3.1M |
| 2025-04-11 | -69.58 | $110.70 | 3.8M |
| 2025-04-10 | -73.97 | $109.01 | 4.9M |
| 2025-04-09 | -56.06 | $115.90 | 7.8M |
| 2025-04-08 | -83.93 | $105.18 | 5.4M |
| 2025-04-07 | -80.06 | $106.67 | 6.6M |
| 2025-04-04 | -94.00 | $104.69 | 7.5M |
| 2025-04-03 | -98.85 | $114.29 | 9.5M |
| 2025-04-02 | -22.90 | $133.62 | 2.4M |
| 2025-04-01 | -20.90 | $133.74 | 2.4M |
| 2025-03-31 | -30.28 | $132.07 | 2.8M |
| 2025-03-28 | -33.60 | $131.48 | 1.9M |
| 2025-03-27 | -23.76 | $133.23 | 2.4M |
| 2025-03-26 | -16.52 | $134.52 | 2.6M |
| 2025-03-25 | -24.11 | $132.00 | 3.1M |
| 2025-03-24 | -29.37 | $131.95 | 4.5M |
| 2025-03-21 | -31.90 | $131.51 | 6.7M |
| 2025-03-20 | -19.69 | $134.83 | 2.9M |
| 2025-03-19 | -29.87 | $133.84 | 4.0M |
| 2025-03-18 | -38.82 | $132.03 | 3.1M |
| 2025-03-17 | -34.27 | $132.95 | 3.5M |
| 2025-03-14 | -53.12 | $129.14 | 2.8M |
| 2025-03-13 | -69.63 | $125.80 | 3.3M |
| 2025-03-12 | -72.70 | $125.18 | 3.5M |
| 2025-03-11 | -83.33 | $123.03 | 3.6M |
| 2025-03-10 | -64.69 | $126.80 | 3.8M |
| 2025-03-07 | -64.44 | $126.85 | 3.1M |
| 2025-03-06 | -71.70 | $126.00 | 4.2M |
| 2025-03-05 | -91.15 | $121.76 | 6.2M |
| 2025-03-04 | -85.86 | $127.61 | 4.3M |
| 2025-03-03 | -87.98 | $128.40 | 3.9M |
| 2025-02-28 | -81.36 | $130.73 | 3.8M |
| 2025-02-27 | -91.60 | $129.63 | 2.4M |
| 2025-02-26 | -88.25 | $130.16 | 4.5M |
| 2025-02-25 | -66.14 | $133.66 | 2.8M |
| 2025-02-24 | -57.30 | $135.06 | 2.9M |
| 2025-02-21 | -59.32 | $134.74 | 2.9M |
| 2025-02-20 | -31.52 | $139.14 | 2.5M |
| 2025-02-19 | -44.09 | $137.15 | 3.5M |
| 2025-02-18 | -37.52 | $138.19 | 2.8M |
| 2025-02-14 | -55.72 | $135.31 | 3.5M |
| 2025-02-13 | -83.01 | $130.99 | 3.5M |
| 2025-02-12 | -98.07 | $130.91 | 3.1M |
| 2025-02-11 | -51.90 | $136.89 | 3.2M |
| 2025-02-10 | -45.10 | $136.81 | 2.5M |
| 2025-02-07 | -60.65 | $133.08 | 2.1M |
| 2025-02-06 | -44.07 | $134.29 | 4.1M |
| 2025-02-05 | -16.08 | $140.54 | 2.6M |
| 2025-02-04 | -5.06 | $142.99 | 4.5M |
| 2025-02-03 | -34.56 | $136.18 | 4.2M |
| 2025-01-31 | -48.81 | $133.00 | 3.4M |
| 2025-01-30 | -34.73 | $135.42 | 3.8M |
| 2025-01-29 | -14.86 | $139.48 | 2.6M |
| 2025-01-28 | -20.21 | $138.13 | 2.9M |
| 2025-01-27 | -7.49 | $141.31 | 2.9M |
| 2025-01-24 | -11.00 | $139.63 | 2.8M |
| 2025-01-23 | -3.56 | $140.71 | 3.9M |
| 2025-01-22 | -26.30 | $135.08 | 4.0M |
| 2025-01-21 | -8.32 | $139.53 | 2.7M |
| 2025-01-17 | -2.18 | $141.05 | 2.5M |
| 2025-01-16 | -3.14 | $139.37 | 3.2M |
| 2025-01-15 | -3.53 | $137.91 | 4.3M |
| 2025-01-14 | -11.92 | $134.06 | 3.0M |
| 2025-01-13 | -15.55 | $133.35 | 5.2M |
| 2025-01-10 | -41.25 | $127.15 | 3.0M |
| 2025-01-08 | -53.94 | $125.19 | 2.3M |
| 2025-01-07 | -63.94 | $123.99 | 2.8M |
| 2025-01-06 | -73.37 | $122.12 | 2.2M |
| 2025-01-03 | -62.58 | $124.26 | 1.9M |
| 2025-01-02 | -69.38 | $123.15 | 2.1M |
| 2024-12-31 | -77.24 | $122.59 | 2.7M |
| 2024-12-30 | -89.11 | $119.59 | 2.9M |
| 2024-12-27 | -89.15 | $119.58 | 1.7M |
| 2024-12-26 | -88.77 | $119.68 | 1.9M |
| 2024-12-24 | -92.09 | $118.84 | 1.2M |
| 2024-12-23 | -92.95 | $118.65 | 2.8M |
| 2024-12-20 | -94.29 | $118.59 | 7.6M |
| 2024-12-19 | -93.08 | $118.93 | 5.1M |
| 2024-12-18 | -98.61 | $121.74 | 4.3M |
| 2024-12-17 | -90.91 | $124.89 | 3.7M |
| 2024-12-16 | -98.05 | $125.07 | 4.4M |
| 2024-12-13 | -96.58 | $129.14 | 1.7M |
| 2024-12-12 | -98.69 | $129.68 | 2.1M |
| 2024-12-11 | -80.00 | $133.29 | 2.3M |
| 2024-12-10 | -86.81 | $132.32 | 2.7M |
| 2024-12-09 | -71.16 | $134.55 | 2.7M |
| 2024-12-06 | -92.42 | $131.52 | 2.0M |
| 2024-12-05 | -90.16 | $133.05 | 2.5M |
| 2024-12-04 | -92.51 | $134.07 | 2.5M |
| 2024-12-03 | -46.61 | $137.47 | 2.1M |
| 2024-12-02 | -27.74 | $140.14 | 2.8M |
| 2024-11-29 | -32.96 | $139.08 | 1.6M |
| 2024-11-27 | -36.02 | $138.56 | 1.9M |
| 2024-11-26 | -28.25 | $139.80 | 1.7M |
| 2024-11-25 | -27.65 | $139.82 | 4.2M |
| 2024-11-22 | -21.47 | $140.91 | 2.4M |
| 2024-11-21 | -20.33 | $141.11 | 1.6M |
| 2024-11-20 | -19.82 | $141.20 | 2.7M |
| 2024-11-19 | -15.22 | $142.01 | 2.5M |
| 2024-11-18 | -1.05 | $144.01 | 2.5M |
| 2024-11-15 | -15.06 | $140.16 | 2.3M |
| 2024-11-14 | -6.50 | $140.02 | 2.5M |
| 2024-11-13 | -3.33 | $139.56 | 2.3M |
| 2024-11-12 | -22.34 | $137.02 | 1.7M |
| 2024-11-11 | -14.53 | $138.02 | 1.8M |
| 2024-11-08 | -36.36 | $136.69 | 1.7M |
| 2024-11-07 | -46.85 | $136.11 | 2.1M |
| 2024-11-06 | -31.55 | $138.71 | 3.3M |
| 2024-11-05 | -70.69 | $132.06 | 2.5M |
| 2024-11-04 | -83.11 | $129.95 | 2.4M |
| 2024-11-01 | -93.63 | $128.22 | 2.2M |
| 2024-10-31 | -85.93 | $129.76 | 3.0M |
| 2024-10-30 | -91.34 | $128.73 | 2.5M |
| 2024-10-29 | -95.80 | $127.88 | 3.9M |
| 2024-10-28 | -85.51 | $132.26 | 2.5M |
| 2024-10-25 | -84.65 | $132.40 | 2.1M |
| 2024-10-24 | -91.06 | $131.36 | 3.8M |
| 2024-10-23 | -90.38 | $132.89 | 3.4M |
| 2024-10-22 | -75.95 | $135.71 | 2.0M |
| 2024-10-21 | -77.48 | $135.50 | 2.3M |
| 2024-10-18 | -65.77 | $137.04 | 2.1M |
| 2024-10-17 | -68.60 | $136.65 | 2.3M |
| 2024-10-16 | -76.77 | $135.52 | 1.5M |
| 2024-10-15 | -83.07 | $134.65 | 3.2M |
| 2024-10-14 | -35.89 | $141.17 | 1.4M |
| 2024-10-11 | -27.42 | $142.34 | 1.6M |
| 2024-10-10 | -24.75 | $142.71 | 2.3M |
| 2024-10-09 | -48.32 | $139.36 | 2.4M |
| 2024-10-08 | -62.12 | $136.34 | 4.2M |
| 2024-10-07 | -13.64 | $143.98 | 2.0M |
| 2024-10-04 | -23.54 | $142.42 | 2.9M |
| 2024-10-03 | -5.27 | $144.03 | 5.2M |
| 2024-10-02 | -50.00 | $135.68 | 3.0M |
| 2024-10-01 | -42.37 | $137.47 | 3.2M |
| 2024-09-30 | -67.30 | $135.03 | 2.6M |
| 2024-09-27 | -66.45 | $135.97 | 2.9M |
| 2024-09-26 | -62.55 | $136.62 | 6.3M |
| 2024-09-25 | -85.38 | $132.81 | 3.0M |
| 2024-09-24 | -85.32 | $132.82 | 3.1M |
| 2024-09-23 | -71.69 | $135.18 | 2.8M |
| 2024-09-20 | -75.93 | $134.46 | 7.4M |
| 2024-09-19 | -51.03 | $138.69 | 2.5M |
| 2024-09-18 | -62.98 | $136.66 | 2.7M |
| 2024-09-17 | -69.11 | $135.80 | 2.4M |
| 2024-09-16 | -83.25 | $133.75 | 2.2M |
| 2024-09-13 | -81.18 | $134.26 | 2.1M |
| 2024-09-12 | -81.86 | $134.12 | 2.5M |
| 2024-09-11 | -87.76 | $132.90 | 5.0M |
| 2024-09-10 | -79.65 | $136.09 | 3.0M |
| 2024-09-09 | -92.92 | $134.16 | 2.9M |
| 2024-09-06 | -92.78 | $134.19 | 3.5M |
| 2024-09-05 | -98.42 | $135.52 | 3.3M |
| 2024-09-04 | -93.07 | $139.63 | 2.6M |
| 2024-09-03 | -85.04 | $141.37 | 3.2M |
| 2024-08-30 | -47.74 | $146.73 | 3.4M |
| 2024-08-29 | -82.65 | $141.81 | 2.3M |
| 2024-08-28 | -93.26 | $141.05 | 2.1M |
| 2024-08-27 | -98.24 | $140.93 | 2.0M |
| 2024-08-26 | -92.72 | $143.09 | 2.8M |
| 2024-08-23 | -82.28 | $145.87 | 1.5M |
| 2024-08-22 | -91.44 | $143.43 | 1.2M |
| 2024-08-21 | -89.79 | $143.87 | 2.7M |
| 2024-08-20 | -99.59 | $141.26 | 4.1M |
| 2024-08-19 | -74.26 | $148.22 | 2.6M |
| 2024-08-16 | -68.19 | $149.82 | 2.0M |
| 2024-08-15 | -70.16 | $149.30 | 1.9M |
| 2024-08-14 | -75.78 | $147.82 | 2.7M |
| 2024-08-13 | -76.84 | $147.54 | 2.5M |
| 2024-08-12 | -61.85 | $151.49 | 1.6M |
| 2024-08-09 | -63.40 | $151.08 | 1.6M |
| 2024-08-08 | -61.39 | $151.61 | 2.0M |
| 2024-08-07 | -74.07 | $148.27 | 2.1M |
| 2024-08-06 | -71.87 | $148.85 | 2.5M |
| 2024-08-05 | -76.46 | $147.64 | 2.7M |
| 2024-08-02 | -79.29 | $148.56 | 3.5M |
| 2024-08-01 | -46.74 | $156.45 | 2.4M |
| 2024-07-31 | -25.00 | $161.72 | 2.7M |
| 2024-07-30 | -5.50 | $163.48 | 3.0M |
| 2024-07-29 | -24.89 | $157.45 | 2.7M |
| 2024-07-26 | -15.87 | $159.12 | 3.2M |
| 2024-07-25 | -27.32 | $157.00 | 4.2M |
| 2024-07-24 | -71.49 | $148.82 | 3.8M |
| 2024-07-23 | -82.02 | $146.87 | 1.8M |
| 2024-07-22 | -70.41 | $149.02 | 2.4M |
| 2024-07-19 | -74.14 | $148.33 | 1.6M |
| 2024-07-18 | -77.11 | $147.78 | 2.3M |
| 2024-07-17 | -64.85 | $150.05 | 4.2M |
| 2024-07-16 | -71.44 | $148.83 | 2.5M |
| 2024-07-15 | -71.87 | $148.75 | 2.4M |
| 2024-07-12 | -76.35 | $147.92 | 2.3M |
| 2024-07-11 | -83.26 | $146.64 | 2.1M |
| 2024-07-10 | -93.72 | $144.90 | 2.6M |
| 2024-07-09 | -86.07 | $146.30 | 3.0M |
| 2024-07-08 | -95.21 | $147.96 | 2.5M |
| 2024-07-05 | -62.66 | $152.78 | 2.4M |
| 2024-07-03 | -24.04 | $158.50 | 1.5M |
| 2024-07-02 | -27.68 | $157.96 | 2.9M |
| 2024-07-01 | -12.19 | $157.98 | 2.2M |
| 2024-06-28 | -5.75 | $156.76 | 3.9M |
| 2024-06-27 | -32.71 | $154.04 | 2.5M |
| 2024-06-26 | -58.44 | $153.58 | 3.8M |
| 2024-06-25 | -63.40 | $153.79 | 4.9M |
| 2024-06-24 | -80.53 | $150.73 | 2.9M |
| 2024-06-21 | -83.44 | $150.21 | 7.1M |
| 2024-06-20 | -70.79 | $152.47 | 3.2M |
| 2024-06-18 | -84.95 | $149.94 | 2.6M |
| 2024-06-17 | -80.33 | $151.11 | 1.8M |
| 2024-06-14 | -85.63 | $150.07 | 2.6M |
| 2024-06-13 | -86.90 | $149.82 | 2.7M |
| 2024-06-12 | -95.21 | $148.38 | 3.8M |
| 2024-06-11 | -81.56 | $153.60 | 2.1M |
| 2024-06-10 | -75.48 | $154.59 | 2.3M |
| 2024-06-07 | -76.46 | $154.43 | 2.0M |
| 2024-06-06 | -68.22 | $155.77 | 2.0M |
| 2024-06-05 | -78.86 | $154.04 | 1.9M |
| 2024-06-04 | -70.62 | $155.38 | 3.0M |
| 2024-06-03 | -79.47 | $153.94 | 2.9M |
| 2024-05-31 | -59.80 | $157.14 | 4.9M |
| 2024-05-30 | -98.16 | $150.90 | 4.0M |
| 2024-05-29 | -82.88 | $155.69 | 3.8M |
| 2024-05-28 | -24.80 | $163.57 | 1.9M |
| 2024-05-24 | -41.56 | $162.42 | 1.8M |
| 2024-05-23 | -40.66 | $162.56 | 2.3M |
| 2024-05-22 | -44.28 | $162.00 | 2.5M |
| 2024-05-21 | -41.76 | $162.39 | 2.2M |
| 2024-05-20 | -32.77 | $163.78 | 3.1M |
| 2024-05-17 | -18.03 | $166.06 | 4.1M |
| 2024-05-16 | -66.90 | $158.50 | 2.6M |
| 2024-05-15 | -72.01 | $157.71 | 2.8M |
| 2024-05-14 | -86.30 | $155.93 | 2.4M |
| 2024-05-13 | -91.84 | $155.93 | 1.5M |
| 2024-05-10 | -92.34 | $156.13 | 2.0M |
| 2024-05-09 | -81.95 | $158.87 | 1.7M |
| 2024-05-08 | -89.50 | $157.07 | 2.8M |
| 2024-05-07 | -91.18 | $156.67 | 2.3M |
| 2024-05-06 | -86.81 | $158.20 | 2.1M |
| 2024-05-03 | -92.12 | $156.84 | 2.4M |
| 2024-05-02 | -90.83 | $157.34 | 2.4M |
| 2024-05-01 | -96.39 | $155.66 | 4.0M |
| 2024-04-30 | -99.44 | $159.87 | 4.1M |
| 2024-04-29 | -72.61 | $167.51 | 2.1M |
| 2024-04-26 | -79.79 | $165.80 | 2.1M |
| 2024-04-25 | -74.20 | $167.13 | 3.3M |
| 2024-04-24 | -74.75 | $167.00 | 2.4M |
| 2024-04-23 | -72.48 | $167.54 | 2.0M |
| 2024-04-22 | -79.37 | $165.90 | 2.1M |
| 2024-04-19 | -87.82 | $163.89 | 2.4M |
| 2024-04-18 | -93.70 | $162.49 | 3.1M |
| 2024-04-17 | -91.39 | $167.28 | 2.5M |
| 2024-04-16 | -79.84 | $168.99 | 2.1M |
| 2024-04-15 | -65.10 | $170.67 | 2.4M |
| 2024-04-12 | -48.51 | $173.54 | 2.5M |
| 2024-04-11 | -28.56 | $177.04 | 2.4M |
| 2024-04-10 | -29.52 | $175.70 | 3.5M |
| 2024-04-09 | -23.31 | $176.26 | 3.5M |
| 2024-04-08 | -10.49 | $180.89 | 2.5M |
| 2024-04-05 | -3.77 | $183.39 | 2.4M |
| 2024-04-04 | -7.98 | $180.61 | 3.2M |
| 2024-04-03 | -5.82 | $180.37 | 4.1M |
| 2024-04-02 | -0.28 | $177.22 | 3.2M |
| 2024-04-01 | -1.39 | $172.64 | 2.8M |
| 2024-03-28 | -5.85 | $170.69 | 3.3M |
| 2024-03-27 | -13.59 | $167.81 | 3.1M |
| 2024-03-26 | -15.23 | $167.25 | 3.0M |
| 2024-03-25 | -11.60 | $168.49 | 2.8M |
| 2024-03-22 | -6.58 | $169.64 | 3.5M |
| 2024-03-21 | -2.59 | $170.98 | 3.7M |
| 2024-03-20 | -4.32 | $169.57 | 4.0M |
| 2024-03-19 | -1.81 | $167.39 | 4.0M |
| 2024-03-18 | -3.16 | $166.29 | 4.4M |
| 2024-03-15 | -7.57 | $163.70 | 9.1M |
| 2024-03-14 | -6.40 | $159.39 | 3.6M |
| 2024-03-13 | -7.09 | $158.63 | 4.8M |
| 2024-03-12 | -9.02 | $150.73 | 3.0M |
| 2024-03-11 | -3.81 | $150.54 | 2.8M |
| 2024-03-08 | -7.17 | $149.53 | 2.1M |
| 2024-03-07 | -9.12 | $149.03 | 3.6M |
| 2024-03-06 | -23.86 | $144.44 | 2.9M |
| 2024-03-05 | -24.85 | $144.31 | 2.7M |
| 2024-03-04 | -20.94 | $144.70 | 4.3M |
| 2024-03-01 | -29.83 | $143.28 | 2.0M |
| 2024-02-29 | -42.30 | $141.46 | 4.2M |
| 2024-02-28 | -59.29 | $139.21 | 3.9M |
| 2024-02-27 | -30.82 | $142.98 | 3.0M |
| 2024-02-26 | -14.88 | $145.09 | 3.4M |
| 2024-02-23 | -25.24 | $141.58 | 2.5M |
| 2024-02-22 | -35.08 | $139.78 | 3.5M |
| 2024-02-21 | -47.22 | $137.15 | 3.1M |
| 2024-02-20 | -55.37 | $135.03 | 4.1M |
| 2024-02-16 | -26.36 | $139.54 | 3.0M |
| 2024-02-15 | -12.14 | $141.99 | 2.7M |
| 2024-02-14 | -15.66 | $141.04 | 4.1M |
| 2024-02-13 | -13.03 | $141.57 | 2.7M |
| 2024-02-12 | -8.28 | $142.53 | 2.8M |
| 2024-02-09 | -1.14 | $143.06 | 3.8M |
| 2024-02-08 | -6.52 | $141.80 | 2.7M |
| 2024-02-07 | -9.78 | $141.18 | 3.0M |
| 2024-02-06 | -27.39 | $137.83 | 7.3M |
| 2024-02-05 | -11.36 | $140.41 | 3.5M |
| 2024-02-02 | -25.20 | $137.85 | 3.6M |
| 2024-02-01 | -22.82 | $138.29 | 4.7M |
| 2024-01-31 | -19.52 | $138.90 | 4.3M |
| 2024-01-30 | -0.72 | $141.89 | 4.3M |
| 2024-01-29 | -3.62 | $138.38 | 3.5M |
| 2024-01-26 | -0.50 | $137.91 | 5.3M |
| 2024-01-25 | -12.20 | $134.46 | 5.3M |
| 2024-01-24 | -47.70 | $130.15 | 3.1M |
| 2024-01-23 | -56.57 | $129.11 | 2.9M |
| 2024-01-22 | -56.48 | $129.12 | 2.9M |
| 2024-01-19 | -67.43 | $128.16 | 3.0M |
| 2024-01-18 | -84.74 | $125.96 | 2.6M |
| 2024-01-17 | -82.63 | $126.31 | 2.8M |
| 2024-01-16 | -58.92 | $129.30 | 3.5M |
| 2024-01-12 | -41.48 | $131.50 | 3.3M |
| 2024-01-11 | -53.26 | $128.00 | 2.4M |
| 2024-01-10 | -72.40 | $124.77 | 2.7M |
| 2024-01-09 | -57.87 | $127.17 | 2.3M |
| 2024-01-08 | -45.16 | $129.27 | 2.8M |
| 2024-01-05 | -46.79 | $129.00 | 3.0M |
| 2024-01-04 | -38.86 | $130.31 | 2.6M |
| 2024-01-03 | -18.10 | $133.74 | 3.1M |
| 2024-01-02 | -36.74 | $130.66 | 2.6M |
| 2023-12-29 | -40.74 | $130.00 | 2.0M |
| 2023-12-28 | -40.19 | $130.09 | 1.7M |
| 2023-12-27 | -29.72 | $131.82 | 1.4M |
| 2023-12-26 | -21.43 | $133.19 | 1.8M |
| 2023-12-22 | -27.42 | $132.20 | 2.3M |
| 2023-12-21 | -29.12 | $131.92 | 3.0M |
| 2023-12-20 | -25.36 | $132.54 | 4.5M |
| 2023-12-19 | -3.81 | $133.60 | 3.7M |
| 2023-12-18 | -6.99 | $131.92 | 3.6M |
| 2023-12-15 | -10.40 | $128.57 | 9.6M |
| 2023-12-14 | -3.86 | $129.18 | 4.4M |
| 2023-12-13 | -47.18 | $124.80 | 4.2M |
| 2023-12-12 | -92.06 | $120.90 | 4.0M |
| 2023-12-11 | -64.91 | $123.48 | 3.3M |
| 2023-12-08 | -73.77 | $122.74 | 2.2M |
| 2023-12-07 | -75.72 | $122.07 | 3.3M |
| 2023-12-06 | -68.40 | $122.73 | 3.5M |
| 2023-12-05 | -36.03 | $125.65 | 3.1M |
| 2023-12-04 | -26.97 | $126.46 | 3.0M |
| 2023-12-01 | -30.33 | $126.38 | 2.5M |
| 2023-11-30 | -46.74 | $125.36 | 4.5M |
| 2023-11-29 | -63.64 | $124.08 | 3.2M |
| 2023-11-28 | -53.59 | $125.24 | 2.0M |
| 2023-11-27 | -50.39 | $125.61 | 2.5M |
| 2023-11-24 | -56.02 | $124.96 | 1.2M |
| 2023-11-22 | -52.55 | $125.36 | 2.6M |
| 2023-11-21 | -71.52 | $123.17 | 2.4M |
| 2023-11-20 | -61.87 | $124.73 | 2.3M |
| 2023-11-17 | -66.75 | $124.11 | 3.1M |
| 2023-11-16 | -85.11 | $121.92 | 3.4M |
| 2023-11-15 | -53.16 | $126.70 | 3.2M |
| 2023-11-14 | -59.82 | $126.08 | 2.8M |
| 2023-11-13 | -71.55 | $124.27 | 2.8M |
| 2023-11-10 | -81.92 | $122.67 | 3.0M |
| 2023-11-09 | -99.74 | $119.92 | 2.6M |
| 2023-11-08 | -97.17 | $121.58 | 3.3M |
| 2023-11-07 | -86.77 | $123.05 | 2.6M |
| 2023-11-06 | -67.16 | $125.82 | 2.1M |
| 2023-11-03 | -62.85 | $126.43 | 3.3M |
| 2023-11-02 | -44.94 | $128.96 | 3.6M |
| 2023-11-01 | -53.64 | $127.73 | 3.7M |
| 2023-10-31 | -58.81 | $127.00 | 3.9M |
| 2023-10-30 | -80.67 | $124.24 | 2.9M |
| 2023-10-27 | -88.68 | $123.56 | 3.7M |
| 2023-10-26 | -84.00 | $125.36 | 4.0M |
| 2023-10-25 | -86.86 | $126.86 | 3.1M |
| 2023-10-24 | -78.99 | $128.80 | 2.9M |
| 2023-10-23 | -71.17 | $130.73 | 2.7M |
| 2023-10-20 | -69.34 | $131.18 | 3.1M |
| 2023-10-19 | -66.23 | $132.42 | 3.0M |
| 2023-10-18 | -63.58 | $134.03 | 3.8M |
| 2023-10-17 | -75.16 | $130.72 | 2.3M |
| 2023-10-16 | -80.48 | $129.20 | 2.9M |
| 2023-10-13 | -91.50 | $126.05 | 3.8M |
| 2023-10-12 | -90.87 | $126.23 | 4.0M |
| 2023-10-11 | -79.08 | $129.60 | 3.0M |
| 2023-10-10 | -76.94 | $130.21 | 4.0M |
| 2023-10-09 | -88.35 | $126.95 | 3.8M |
| 2023-10-06 | -96.79 | $126.53 | 2.8M |
| 2023-10-05 | -95.26 | $127.48 | 3.4M |
| 2023-10-04 | -93.52 | $128.67 | 4.1M |
| 2023-10-03 | -86.85 | $133.58 | 5.8M |
| 2023-10-02 | -69.23 | $138.09 | 4.1M |
| 2023-09-29 | -51.40 | $141.71 | 4.3M |
| 2023-09-28 | -21.07 | $147.18 | 3.6M |
| 2023-09-27 | -34.63 | $143.95 | 3.6M |
| 2023-09-26 | -44.58 | $141.58 | 4.9M |
| 2023-09-25 | -23.76 | $146.54 | 3.2M |
| 2023-09-22 | -29.09 | $145.27 | 4.1M |
| 2023-09-21 | -24.07 | $146.30 | 6.8M |
| 2023-09-20 | -24.45 | $142.97 | 3.7M |
| 2023-09-19 | -25.84 | $142.66 | 4.6M |
| 2023-09-18 | -9.60 | $146.28 | 4.4M |
| 2023-09-15 | -18.26 | $143.68 | 8.1M |
| 2023-09-14 | -7.69 | $145.95 | 3.7M |
| 2023-09-13 | -8.64 | $145.48 | 3.2M |
| 2023-09-12 | -4.96 | $146.26 | 4.3M |
| 2023-09-11 | -8.80 | $143.74 | 5.6M |
| 2023-09-08 | -6.40 | $142.06 | 5.1M |
| 2023-09-07 | -23.22 | $136.25 | 3.7M |
| 2023-09-06 | -40.06 | $134.03 | 3.2M |
| 2023-09-05 | -46.68 | $133.12 | 3.0M |
| 2023-09-01 | -43.21 | $133.58 | 3.0M |
| 2023-08-31 | -69.45 | $129.90 | 4.2M |
| 2023-08-30 | -46.95 | $131.45 | 3.2M |
| 2023-08-29 | -47.31 | $131.39 | 3.0M |
| 2023-08-28 | -46.06 | $131.60 | 2.7M |
| 2023-08-25 | -36.98 | $133.12 | 5.2M |
| 2023-08-24 | -58.84 | $129.46 | 2.8M |
| 2023-08-23 | -59.38 | $129.37 | 4.0M |
| 2023-08-22 | -50.30 | $130.89 | 2.6M |
| 2023-08-21 | -48.69 | $131.16 | 3.7M |
| 2023-08-18 | -34.23 | $133.58 | 3.0M |
| 2023-08-17 | -39.24 | $132.02 | 3.3M |
| 2023-08-16 | -41.39 | $130.94 | 3.5M |
| 2023-08-15 | -34.31 | $131.14 | 5.0M |
| 2023-08-14 | -10.97 | $136.50 | 3.4M |
| 2023-08-11 | -0.96 | $139.06 | 3.4M |
| 2023-08-10 | -8.57 | $134.86 | 3.7M |
| 2023-08-09 | -7.44 | $133.95 | 3.9M |
| 2023-08-08 | -3.31 | $131.34 | 4.1M |
| 2023-08-07 | -11.69 | $129.29 | 3.0M |
| 2023-08-04 | -23.84 | $126.89 | 2.7M |
| 2023-08-03 | -30.51 | $125.60 | 3.4M |
| 2023-08-02 | -26.84 | $126.31 | 4.2M |
| 2023-08-01 | -14.12 | $128.77 | 3.4M |
| 2023-07-31 | -13.39 | $128.91 | 4.4M |
| 2023-07-28 | -2.82 | $129.07 | 3.0M |
| 2023-07-27 | -17.94 | $125.47 | 4.4M |
| 2023-07-26 | -10.87 | $126.18 | 3.8M |
| 2023-07-25 | -21.14 | $124.54 | 3.4M |
| 2023-07-24 | -13.01 | $125.71 | 4.4M |
| 2023-07-21 | -1.99 | $122.99 | 3.6M |
| 2023-07-20 | -3.04 | $120.73 | 3.9M |
| 2023-07-19 | -7.85 | $118.02 | 2.8M |
| 2023-07-18 | -32.45 | $115.42 | 2.9M |
| 2023-07-17 | -48.63 | $113.71 | 3.0M |
| 2023-07-14 | -50.80 | $113.48 | 2.3M |
| 2023-07-13 | -31.60 | $115.51 | 3.0M |
| 2023-07-12 | -36.05 | $115.04 | 3.0M |
| 2023-07-11 | -27.44 | $115.95 | 3.7M |
| 2023-07-10 | -59.04 | $112.61 | 4.2M |
| 2023-07-07 | -37.56 | $114.88 | 4.6M |
| 2023-07-06 | -50.99 | $113.46 | 4.2M |
| 2023-07-05 | -16.03 | $116.75 | 2.8M |
| 2023-07-03 | -10.84 | $117.43 | 1.5M |
| 2023-06-30 | -2.94 | $117.30 | 3.0M |
| 2023-06-29 | -3.86 | $116.61 | 2.3M |
| 2023-06-28 | -8.98 | $115.69 | 2.5M |
| 2023-06-27 | -12.07 | $115.35 | 3.7M |
| 2023-06-26 | -33.48 | $112.99 | 3.2M |
| 2023-06-23 | -48.82 | $111.30 | 5.7M |
| 2023-06-22 | -57.08 | $110.39 | 3.1M |
| 2023-06-21 | -45.92 | $111.62 | 3.8M |
| 2023-06-20 | -51.91 | $110.96 | 4.1M |
| 2023-06-16 | -22.41 | $114.21 | 9.9M |
| 2023-06-15 | -24.05 | $114.03 | 3.9M |
| 2023-06-14 | -44.01 | $111.83 | 3.4M |
| 2023-06-13 | -32.67 | $113.08 | 3.7M |
| 2023-06-12 | -23.43 | $113.08 | 4.1M |
| 2023-06-09 | -20.23 | $113.39 | 3.1M |
| 2023-06-08 | -30.03 | $112.44 | 5.2M |
| 2023-06-07 | -18.89 | $113.52 | 5.1M |
| 2023-06-06 | -61.66 | $109.27 | 3.9M |
| 2023-06-05 | -80.73 | $107.39 | 4.6M |
| 2023-06-02 | -61.66 | $109.27 | 4.7M |
| 2023-06-01 | -84.33 | $105.93 | 5.2M |
| 2023-05-31 | -74.40 | $107.04 | 11.1M |
| 2023-05-30 | -33.03 | $111.66 | 3.5M |
| 2023-05-26 | -18.37 | $113.82 | 3.1M |
| 2023-05-25 | -23.79 | $113.18 | 4.4M |
| 2023-05-24 | -18.76 | $114.79 | 4.2M |
| 2023-05-23 | -42.06 | $112.50 | 5.6M |
| 2023-05-22 | -44.52 | $112.79 | 3.8M |
| 2023-05-19 | -58.80 | $111.27 | 3.7M |
| 2023-05-18 | -59.75 | $111.55 | 4.7M |
| 2023-05-17 | -58.58 | $112.10 | 4.2M |
| 2023-05-16 | -74.98 | $109.64 | 5.0M |
| 2023-05-15 | -62.98 | $112.91 | 4.6M |
| 2023-05-12 | -76.16 | $110.52 | 3.5M |
| 2023-05-11 | -78.49 | $110.66 | 4.4M |
| 2023-05-10 | -77.32 | $111.01 | 6.5M |
| 2023-05-09 | -87.24 | $108.40 | 4.1M |
| 2023-05-08 | -90.56 | $107.38 | 3.2M |
| 2023-05-05 | -91.57 | $107.04 | 3.9M |
| 2023-05-04 | -99.62 | $104.31 | 5.1M |
| 2023-05-03 | -99.39 | $107.06 | 4.9M |
| 2023-05-02 | -92.20 | $110.78 | 4.6M |
| 2023-05-01 | -89.17 | $115.41 | 3.1M |
| 2023-04-28 | -91.63 | $114.67 | 4.0M |
| 2023-04-27 | -91.73 | $114.64 | 7.7M |
| 2023-04-26 | -96.86 | $116.64 | 5.7M |
| 2023-04-25 | -97.87 | $117.85 | 4.1M |
| 2023-04-24 | -92.94 | $120.00 | 5.3M |
| 2023-04-21 | -95.97 | $119.63 | 6.6M |
| 2023-04-20 | -90.19 | $122.95 | 4.0M |
| 2023-04-19 | -89.03 | $124.40 | 4.4M |
| 2023-04-18 | -87.98 | $127.11 | 3.8M |
| 2023-04-17 | -84.61 | $128.30 | 3.5M |
| 2023-04-14 | -58.86 | $131.86 | 2.5M |
| 2023-04-13 | -42.64 | $133.13 | 3.2M |
| 2023-04-12 | -39.89 | $133.72 | 3.0M |
| 2023-04-11 | -25.92 | $136.71 | 2.5M |
| 2023-04-10 | -33.44 | $135.10 | 2.4M |
| 2023-04-06 | -45.17 | $132.59 | 3.2M |
| 2023-04-05 | -33.49 | $135.09 | 8.0M |
| 2023-04-04 | -69.27 | $127.43 | 8.9M |
| 2023-04-03 | -17.42 | $138.53 | 6.3M |
| 2023-03-31 | -3.50 | $139.60 | 3.3M |
| 2023-03-30 | -24.58 | $137.02 | 3.3M |
| 2023-03-29 | -24.91 | $136.95 | 4.5M |
| 2023-03-28 | -29.24 | $136.02 | 4.1M |
| 2023-03-27 | -48.55 | $131.88 | 4.0M |
| 2023-03-24 | -60.77 | $129.26 | 4.4M |
| 2023-03-23 | -55.55 | $130.38 | 3.8M |
| 2023-03-22 | -49.07 | $131.77 | 3.9M |
| 2023-03-21 | -47.11 | $132.19 | 6.4M |
| 2023-03-20 | -62.41 | $128.91 | 5.3M |
| 2023-03-17 | -74.25 | $126.37 | 13.8M |
| 2023-03-16 | -70.52 | $127.17 | 7.0M |
| 2023-03-15 | -92.01 | $124.33 | 8.8M |
| 2023-03-14 | -61.78 | $131.62 | 4.7M |
| 2023-03-13 | -82.11 | $128.11 | 5.2M |
| 2023-03-10 | -70.20 | $132.16 | 3.9M |
| 2023-03-09 | -69.37 | $132.28 | 4.9M |
| 2023-03-08 | -65.97 | $132.77 | 5.0M |
| 2023-03-07 | -36.94 | $136.96 | 3.6M |
| 2023-03-06 | -16.02 | $139.69 | 3.4M |
| 2023-03-03 | -6.90 | $141.17 | 3.7M |
| 2023-03-02 | -13.70 | $139.23 | 3.5M |
| 2023-03-01 | -18.83 | $139.29 | 5.0M |
| 2023-02-28 | -65.21 | $131.73 | 5.4M |
| 2023-02-27 | -48.45 | $135.05 | 2.9M |
| 2023-02-24 | -72.50 | $132.75 | 3.0M |
| 2023-02-23 | -73.82 | $132.43 | 2.6M |
| 2023-02-22 | -80.97 | $130.69 | 3.2M |
| 2023-02-21 | -74.76 | $132.20 | 3.3M |
| 2023-02-17 | -85.41 | $129.61 | 3.4M |
| 2023-02-16 | -67.49 | $133.97 | 2.6M |
| 2023-02-15 | -57.62 | $136.37 | 4.0M |
| 2023-02-14 | -43.98 | $139.69 | 3.0M |
| 2023-02-13 | -43.53 | $139.80 | 3.1M |
| 2023-02-10 | -39.70 | $140.73 | 4.8M |
| 2023-02-09 | -73.04 | $132.62 | 3.8M |
| 2023-02-08 | -66.87 | $134.12 | 5.0M |
| 2023-02-07 | -65.23 | $134.52 | 3.6M |
| 2023-02-06 | -91.66 | $128.09 | 4.4M |
| 2023-02-03 | -74.67 | $131.73 | 3.0M |
| 2023-02-02 | -55.24 | $133.05 | 4.2M |
| 2023-02-01 | -43.33 | $136.23 | 4.2M |
| 2023-01-31 | -31.70 | $140.03 | 5.4M |
| 2023-01-30 | -31.21 | $140.19 | 3.0M |
| 2023-01-27 | -21.97 | $143.21 | 3.6M |
| 2023-01-26 | -0.12 | $149.96 | 4.7M |
| 2023-01-25 | -12.19 | $143.35 | 3.0M |
| 2023-01-24 | -6.44 | $145.03 | 3.1M |
| 2023-01-23 | -13.00 | $143.08 | 3.9M |
| 2023-01-20 | -0.55 | $142.73 | 3.7M |
| 2023-01-19 | -9.20 | $138.47 | 3.2M |
| 2023-01-18 | -21.93 | $135.52 | 3.6M |
| 2023-01-17 | -9.49 | $137.61 | 2.8M |
| 2023-01-13 | -5.42 | $136.13 | 2.6M |
| 2023-01-12 | -9.28 | $135.32 | 3.3M |
| 2023-01-11 | -8.01 | $133.60 | 4.2M |
| 2023-01-10 | -0.40 | $132.01 | 3.5M |
| 2023-01-09 | -17.64 | $128.58 | 4.4M |
| 2023-01-06 | -23.60 | $127.56 | 4.8M |
| 2023-01-05 | -7.27 | $126.59 | 5.0M |
| 2023-01-04 | -60.64 | $119.62 | 3.3M |
| 2023-01-03 | -60.34 | $120.04 | 3.7M |
| 2022-12-30 | -35.69 | $126.86 | 2.0M |
| 2022-12-29 | -44.52 | $126.32 | 2.5M |
| 2022-12-28 | -51.65 | $125.35 | 3.9M |
| 2022-12-27 | -47.84 | $126.41 | 3.5M |
| 2022-12-23 | -58.25 | $124.37 | 3.3M |
| 2022-12-22 | -80.60 | $119.62 | 3.0M |
| 2022-12-21 | -69.70 | $122.68 | 3.0M |
| 2022-12-20 | -73.27 | $121.88 | 3.2M |
| 2022-12-19 | -81.11 | $119.71 | 3.3M |
| 2022-12-16 | -82.33 | $119.37 | 6.9M |
| 2022-12-15 | -80.35 | $119.92 | 3.2M |
| 2022-12-14 | -81.03 | $119.73 | 3.6M |
| 2022-12-13 | -78.14 | $120.53 | 3.8M |
| 2022-12-12 | -77.67 | $120.66 | 5.8M |
| 2022-12-09 | -99.85 | $114.65 | 5.0M |
| 2022-12-08 | -98.40 | $116.90 | 5.0M |
| 2022-12-07 | -89.49 | $120.19 | 5.0M |
| 2022-12-06 | -94.91 | $118.86 | 4.5M |
| 2022-12-05 | -98.42 | $120.96 | 5.1M |
| 2022-12-02 | -96.18 | $127.07 | 5.5M |
| 2022-12-01 | -56.25 | $132.03 | 4.6M |
| 2022-11-30 | -47.42 | $133.62 | 8.3M |
| 2022-11-29 | -38.65 | $135.20 | 4.1M |
| 2022-11-28 | -39.38 | $134.84 | 3.4M |
| 2022-11-25 | -20.23 | $138.40 | 998236 |
| 2022-11-23 | -15.87 | $139.21 | 2.9M |
| 2022-11-22 | -0.97 | $141.98 | 3.1M |
| 2022-11-21 | -29.44 | $135.96 | 3.9M |
| 2022-11-18 | -19.99 | $137.62 | 3.4M |
| 2022-11-17 | -18.34 | $137.91 | 2.9M |
| 2022-11-16 | -30.47 | $135.53 | 4.6M |
| 2022-11-15 | -1.83 | $140.71 | 4.8M |
| 2022-11-14 | -13.77 | $136.80 | 4.6M |
| 2022-11-11 | -10.61 | $133.96 | 4.4M |
| 2022-11-10 | -5.52 | $132.45 | 2.9M |
| 2022-11-09 | -26.93 | $128.00 | 4.1M |
| 2022-11-08 | -3.96 | $132.25 | 3.7M |
| 2022-11-07 | -5.78 | $131.78 | 3.8M |
| 2022-11-04 | -17.64 | $128.72 | 3.2M |
| 2022-11-03 | -9.08 | $129.71 | 3.2M |
| 2022-11-02 | -24.95 | $125.83 | 4.1M |
| 2022-11-01 | -7.89 | $130.00 | 4.0M |
| 2022-10-31 | -26.09 | $125.55 | 4.3M |
| 2022-10-28 | -24.34 | $125.98 | 3.5M |
| 2022-10-27 | -13.89 | $128.27 | 3.5M |
| 2022-10-26 | -13.14 | $126.74 | 3.3M |
| 2022-10-25 | -10.85 | $126.80 | 4.4M |
| 2022-10-24 | -2.35 | $129.22 | 4.6M |
| 2022-10-21 | -1.83 | $127.74 | 3.4M |
| 2022-10-20 | -8.62 | $124.44 | 4.2M |
| 2022-10-19 | -1.65 | $123.96 | 4.7M |
| 2022-10-18 | -18.39 | $117.70 | 4.9M |
| 2022-10-17 | -27.38 | $115.50 | 3.7M |
| 2022-10-14 | -33.02 | $114.12 | 3.7M |
| 2022-10-13 | -5.48 | $120.86 | 4.5M |
| 2022-10-12 | -22.18 | $115.20 | 4.3M |
| 2022-10-11 | -46.73 | $109.69 | 2.9M |
| 2022-10-10 | -41.51 | $110.86 | 3.5M |
| 2022-10-07 | -28.51 | $113.78 | 4.6M |
| 2022-10-06 | -1.15 | $119.22 | 2.9M |
| 2022-10-05 | -6.35 | $118.09 | 4.2M |
| 2022-10-04 | -0.45 | $117.58 | 4.3M |
| 2022-10-03 | -21.44 | $112.31 | 4.0M |
| 2022-09-30 | -50.86 | $106.85 | 3.7M |
| 2022-09-29 | -48.76 | $107.24 | 3.2M |
| 2022-09-28 | -47.73 | $108.80 | 4.1M |
| 2022-09-27 | -85.70 | $101.17 | 3.3M |
| 2022-09-26 | -99.42 | $97.89 | 4.7M |
| 2022-09-23 | -96.09 | $100.57 | 5.8M |
| 2022-09-22 | -73.28 | $107.59 | 3.0M |
| 2022-09-21 | -81.76 | $105.53 | 4.3M |
| 2022-09-20 | -73.98 | $107.42 | 4.2M |
| 2022-09-19 | -85.30 | $104.67 | 3.5M |
| 2022-09-16 | -86.20 | $104.46 | 10.3M |
| 2022-09-15 | -92.16 | $105.16 | 6.4M |
| 2022-09-14 | -92.13 | $109.59 | 5.0M |
| 2022-09-13 | -87.77 | $111.33 | 2.9M |
| 2022-09-12 | -66.00 | $114.25 | 2.5M |
| 2022-09-09 | -71.50 | $113.32 | 2.6M |
| 2022-09-08 | -79.74 | $111.93 | 2.7M |
| 2022-09-07 | -70.36 | $112.62 | 3.1M |
| 2022-09-06 | -68.87 | $112.78 | 2.6M |
| 2022-09-02 | -55.60 | $113.82 | 3.8M |
| 2022-09-01 | -65.01 | $110.64 | 4.5M |
| 2022-08-31 | -36.45 | $117.12 | 4.7M |
| 2022-08-30 | -32.44 | $118.03 | 4.0M |
| 2022-08-29 | -8.68 | $123.42 | 3.3M |
| 2022-08-26 | -14.11 | $121.88 | 3.1M |
| 2022-08-25 | -7.48 | $123.36 | 4.0M |
| 2022-08-24 | -10.01 | $122.12 | 3.4M |
| 2022-08-23 | -7.08 | $122.11 | 3.2M |
| 2022-08-22 | -15.48 | $119.13 | 2.8M |
| 2022-08-19 | -18.47 | $118.55 | 2.7M |
| 2022-08-18 | -17.23 | $118.79 | 4.5M |
| 2022-08-17 | -6.83 | $117.75 | 4.1M |
| 2022-08-16 | -14.96 | $113.31 | 3.4M |
| 2022-08-15 | -23.84 | $111.95 | 3.8M |
| 2022-08-12 | -2.68 | $115.19 | 2.4M |
| 2022-08-11 | -9.86 | $114.09 | 3.8M |
| 2022-08-10 | -20.57 | $111.76 | 4.4M |
| 2022-08-09 | -26.41 | $110.67 | 3.5M |
| 2022-08-08 | -49.33 | $106.39 | 3.0M |
| 2022-08-05 | -56.83 | $104.99 | 3.7M |
| 2022-08-04 | -60.36 | $104.33 | 5.5M |
| 2022-08-03 | -41.72 | $107.81 | 5.1M |
| 2022-08-02 | -13.98 | $112.99 | 4.3M |
| 2022-08-01 | -26.51 | $110.65 | 4.0M |
| 2022-07-29 | -25.87 | $110.77 | 6.1M |
| 2022-07-28 | -32.62 | $109.51 | 6.9M |
| 2022-07-27 | -33.32 | $111.50 | 4.2M |
| 2022-07-26 | -51.91 | $107.63 | 2.9M |
| 2022-07-25 | -44.31 | $109.32 | 3.7M |
| 2022-07-22 | -68.13 | $104.02 | 3.9M |
| 2022-07-21 | -67.55 | $104.15 | 4.9M |
| 2022-07-20 | -44.49 | $109.28 | 2.7M |
| 2022-07-19 | -46.92 | $108.74 | 2.9M |
| 2022-07-18 | -57.84 | $106.31 | 3.1M |
| 2022-07-15 | -72.32 | $104.59 | 2.8M |
| 2022-07-14 | -89.73 | $100.78 | 5.1M |
| 2022-07-13 | -89.80 | $102.39 | 3.1M |
| 2022-07-12 | -83.66 | $104.86 | 3.2M |
| 2022-07-11 | -78.89 | $107.79 | 2.9M |
| 2022-07-08 | -81.67 | $107.03 | 3.7M |
| 2022-07-07 | -83.39 | $106.34 | 4.4M |
| 2022-07-06 | -92.93 | $101.71 | 5.5M |
| 2022-07-05 | -92.95 | $103.59 | 5.3M |
| 2022-07-01 | -87.63 | $107.98 | 4.4M |
| 2022-06-30 | -91.47 | $106.28 | 6.1M |
| 2022-06-29 | -85.67 | $108.85 | 5.6M |
| 2022-06-28 | -68.97 | $116.25 | 8.6M |
| 2022-06-27 | -78.02 | $112.24 | 8.9M |
| 2022-06-24 | -96.77 | $103.93 | 15.1M |
| 2022-06-23 | -95.42 | $104.53 | 10.4M |
| 2022-06-22 | -90.88 | $113.13 | 8.3M |
| 2022-06-21 | -83.21 | $116.47 | 8.8M |
| 2022-06-17 | -94.27 | $112.44 | 15.5M |
| 2022-06-16 | -94.38 | $118.74 | 10.8M |
| 2022-06-15 | -67.04 | $128.30 | 8.5M |
| 2022-06-14 | -47.30 | $133.75 | 5.2M |
| 2022-06-13 | -55.05 | $131.61 | 6.4M |
| 2022-06-10 | -22.82 | $140.51 | 4.8M |
| 2022-06-09 | -11.41 | $143.41 | 4.3M |
| 2022-06-08 | -10.20 | $143.77 | 5.8M |
| 2022-06-07 | -1.02 | $145.08 | 5.6M |
| 2022-06-06 | -6.59 | $138.69 | 4.5M |
| 2022-06-03 | -4.66 | $135.42 | 4.9M |
| 2022-06-02 | -11.37 | $133.62 | 4.5M |
| 2022-06-01 | -17.08 | $132.55 | 4.0M |
| 2022-05-31 | -31.30 | $129.60 | 6.3M |
| 2022-05-27 | -5.75 | $131.81 | 4.5M |
| 2022-05-26 | -17.26 | $128.12 | 4.9M |
| 2022-05-25 | -19.08 | $127.34 | 5.7M |
| 2022-05-24 | -26.65 | $124.21 | 3.7M |
| 2022-05-23 | -25.26 | $123.96 | 5.3M |
| 2022-05-20 | -24.90 | $122.98 | 5.1M |
| 2022-05-19 | -21.24 | $124.26 | 5.4M |
| 2022-05-18 | -20.04 | $124.68 | 5.4M |
| 2022-05-17 | -10.38 | $128.06 | 5.2M |
| 2022-05-16 | -4.58 | $127.78 | 4.6M |
| 2022-05-13 | -14.04 | $124.70 | 3.8M |
| 2022-05-12 | -27.21 | $120.41 | 3.8M |
| 2022-05-11 | -27.18 | $120.42 | 5.0M |
| 2022-05-10 | -25.49 | $120.97 | 7.0M |
| 2022-05-09 | -33.23 | $118.45 | 8.2M |
| 2022-05-06 | -0.28 | $129.18 | 4.4M |
| 2022-05-05 | -10.21 | $125.83 | 5.8M |
| 2022-05-04 | -1.41 | $128.23 | 8.3M |
| 2022-05-03 | -1.36 | $121.40 | 5.8M |
| 2022-05-02 | -0.40 | $116.60 | 6.7M |
| 2022-04-29 | -23.71 | $111.48 | 6.0M |
| 2022-04-28 | -2.79 | $115.53 | 6.4M |
| 2022-04-27 | -13.57 | $109.51 | 5.5M |
| 2022-04-26 | -35.70 | $105.14 | 6.7M |
| 2022-04-25 | -59.54 | $100.88 | 6.7M |
| 2022-04-22 | -47.40 | $103.05 | 3.8M |
| 2022-04-21 | -36.99 | $104.91 | 4.0M |
| 2022-04-20 | -19.31 | $108.07 | 3.3M |
| 2022-04-19 | -19.00 | $107.74 | 5.1M |
| 2022-04-18 | -0.69 | $110.35 | 4.8M |
| 2022-04-14 | -3.41 | $104.86 | 3.8M |
| 2022-04-13 | -4.37 | $103.94 | 3.9M |
| 2022-04-12 | -19.33 | $100.79 | 4.2M |
| 2022-04-11 | -17.85 | $100.90 | 3.7M |
| 2022-04-08 | -7.12 | $103.22 | 3.3M |
| 2022-04-07 | -6.61 | $103.33 | 3.7M |
| 2022-04-06 | -6.75 | $103.30 | 4.0M |
| 2022-04-05 | -8.90 | $101.46 | 3.8M |
| 2022-04-04 | -11.77 | $100.74 | 2.7M |
| 2022-04-01 | -9.12 | $101.27 | 3.3M |
| 2022-03-31 | -7.70 | $101.54 | 5.3M |
| 2022-03-30 | -4.64 | $100.50 | 4.2M |
| 2022-03-29 | -5.92 | $96.68 | 2.9M |
| 2022-03-28 | -7.11 | $96.37 | 3.1M |
| 2022-03-25 | -2.22 | $97.25 | 3.2M |
| 2022-03-24 | -6.04 | $96.44 | 3.4M |
| 2022-03-23 | -8.11 | $95.52 | 4.0M |
| 2022-03-22 | -8.95 | $93.59 | 3.5M |
| 2022-03-21 | -4.57 | $94.26 | 4.7M |
| 2022-03-18 | -22.83 | $90.43 | 7.6M |
| 2022-03-17 | -32.43 | $89.09 | 4.2M |
| 2022-03-16 | -62.13 | $84.94 | 3.4M |
| 2022-03-15 | -65.93 | $84.41 | 6.2M |
| 2022-03-14 | -21.98 | $90.55 | 4.7M |
| 2022-03-11 | -14.87 | $91.67 | 6.8M |
| 2022-03-10 | -29.67 | $89.58 | 4.5M |
| 2022-03-09 | -46.95 | $87.14 | 7.8M |
| 2022-03-08 | -22.88 | $90.54 | 10.8M |
| 2022-03-07 | -69.12 | $84.01 | 5.6M |
| 2022-03-04 | -55.17 | $85.98 | 5.9M |
| 2022-03-03 | -67.85 | $84.19 | 3.4M |
| 2022-03-02 | -71.88 | $83.62 | 4.9M |
| 2022-03-01 | -93.06 | $80.63 | 5.8M |
| 2022-02-28 | -74.03 | $83.51 | 6.2M |
| 2022-02-25 | -61.63 | $84.87 | 3.3M |
| 2022-02-24 | -68.77 | $83.84 | 5.8M |
| 2022-02-23 | -51.39 | $86.35 | 3.5M |
| 2022-02-22 | -46.19 | $85.84 | 3.6M |
| 2022-02-18 | -37.64 | $86.72 | 2.7M |
| 2022-02-17 | -35.93 | $87.04 | 3.0M |
| 2022-02-16 | -30.59 | $88.04 | 4.9M |
| 2022-02-15 | -27.98 | $88.53 | 3.6M |
| 2022-02-14 | -21.62 | $89.72 | 4.3M |
| 2022-02-11 | -9.45 | $92.00 | 6.4M |
| 2022-02-10 | -5.53 | $89.89 | 5.2M |
| 2022-02-09 | -9.80 | $88.84 | 2.5M |
| 2022-02-08 | -12.09 | $88.49 | 3.1M |
| 2022-02-07 | -4.64 | $89.63 | 5.2M |
| 2022-02-04 | -7.17 | $86.70 | 3.7M |
| 2022-02-03 | -14.76 | $85.09 | 3.1M |
| 2022-02-02 | -1.87 | $86.61 | 4.8M |
| 2022-02-01 | -2.37 | $86.55 | 6.0M |
| 2022-01-31 | -31.28 | $82.97 | 4.6M |
| 2022-01-28 | -40.81 | $81.41 | 4.6M |
| 2022-01-27 | -36.31 | $81.98 | 5.8M |
| 2022-01-26 | -40.27 | $81.30 | 4.1M |
| 2022-01-25 | -41.34 | $81.16 | 4.9M |
| 2022-01-24 | -49.69 | $78.59 | 5.1M |
| 2022-01-21 | -45.34 | $79.29 | 6.0M |
| 2022-01-20 | -32.15 | $81.41 | 3.9M |
| 2022-01-19 | -13.78 | $84.21 | 2.8M |
| 2022-01-18 | -3.57 | $85.64 | 3.5M |
| 2022-01-14 | -0.64 | $85.20 | 3.1M |
| 2022-01-13 | -8.94 | $83.36 | 3.0M |
| 2022-01-12 | -3.90 | $84.37 | 3.2M |
| 2022-01-11 | -1.27 | $83.85 | 4.2M |
| 2022-01-10 | -3.28 | $81.03 | 4.0M |
| 2022-01-07 | -2.64 | $81.00 | 3.7M |
| 2022-01-06 | -2.02 | $80.16 | 4.2M |
| 2022-01-05 | -11.15 | $78.20 | 4.0M |
| 2022-01-04 | -6.17 | $78.51 | 4.2M |
| 2022-01-03 | -8.18 | $77.14 | 3.6M |
| 2021-12-31 | -5.04 | $75.11 | 2.5M |
| 2021-12-30 | -10.82 | $74.28 | 2.2M |
| 2021-12-29 | -5.18 | $74.65 | 2.8M |
| 2021-12-28 | -6.67 | $74.50 | 2.8M |
| 2021-12-27 | -6.43 | $73.13 | 2.2M |
| 2021-12-23 | -22.81 | $71.73 | 3.6M |
| 2021-12-22 | -27.84 | $71.30 | 1.9M |
| 2021-12-21 | -27.60 | $71.32 | 4.6M |
| 2021-12-20 | -58.36 | $68.69 | 4.4M |
| 2021-12-17 | -62.53 | $68.69 | 5.2M |
| 2021-12-16 | -62.94 | $68.75 | 3.0M |
| 2021-12-15 | -77.54 | $68.24 | 3.1M |
| 2021-12-14 | -81.29 | $68.19 | 2.7M |
| 2021-12-13 | -81.07 | $68.22 | 2.9M |
| 2021-12-10 | -61.31 | $70.85 | 2.2M |
| 2021-12-09 | -65.36 | $70.31 | 3.2M |
| 2021-12-08 | -62.28 | $70.72 | 2.7M |
| 2021-12-07 | -55.45 | $71.63 | 3.4M |
| 2021-12-06 | -64.82 | $70.41 | 2.6M |
| 2021-12-03 | -70.05 | $69.71 | 4.1M |
| 2021-12-02 | -59.15 | $71.17 | 5.2M |
| 2021-12-01 | -87.98 | $67.31 | 5.9M |
| 2021-11-30 | -90.74 | $66.94 | 9.9M |
| 2021-11-29 | -85.11 | $68.17 | 3.9M |
| 2021-11-26 | -86.36 | $68.01 | 5.7M |
| 2021-11-24 | -60.99 | $72.95 | 3.6M |
| 2021-11-23 | -68.88 | $72.55 | 3.4M |
| 2021-11-22 | -85.75 | $70.65 | 3.6M |
| 2021-11-19 | -96.90 | $69.07 | 5.5M |
| 2021-11-18 | -91.61 | $72.96 | 4.0M |
| 2021-11-17 | -98.38 | $73.45 | 4.2M |
| 2021-11-16 | -59.54 | $77.94 | 4.5M |
| 2021-11-15 | -66.29 | $77.35 | 4.3M |
| 2021-11-12 | -75.09 | $76.58 | 2.8M |
| 2021-11-11 | -67.77 | $77.22 | 2.7M |
| 2021-11-10 | -71.89 | $76.86 | 3.5M |
| 2021-11-09 | -56.00 | $78.25 | 3.5M |
| 2021-11-08 | -61.37 | $77.78 | 2.7M |
| 2021-11-05 | -59.77 | $77.92 | 3.5M |
| 2021-11-04 | -77.71 | $76.35 | 3.5M |
| 2021-11-03 | -83.09 | $75.88 | 4.4M |
| 2021-11-02 | -67.38 | $75.86 | 3.9M |
| 2021-11-01 | -47.41 | $78.02 | 3.4M |
| 2021-10-29 | -53.79 | $77.33 | 4.8M |
| 2021-10-28 | -37.95 | $78.46 | 3.4M |
| 2021-10-27 | -32.58 | $78.67 | 3.2M |
| 2021-10-26 | -9.24 | $81.88 | 2.4M |
| 2021-10-25 | -3.35 | $82.69 | 2.7M |
| 2021-10-22 | -15.13 | $80.99 | 3.9M |
| 2021-10-21 | -6.85 | $82.00 | 4.6M |
| 2021-10-20 | -1.73 | $81.04 | 3.9M |
| 2021-10-19 | -1.12 | $80.15 | 3.6M |
| 2021-10-18 | -12.18 | $78.13 | 3.5M |
| 2021-10-15 | -9.04 | $78.66 | 2.6M |
| 2021-10-14 | -5.56 | $79.17 | 2.5M |
| 2021-10-13 | -11.18 | $78.14 | 3.1M |
| 2021-10-12 | -6.93 | $78.92 | 2.6M |
| 2021-10-11 | -13.04 | $77.80 | 4.0M |
| 2021-10-08 | -1.30 | $78.60 | 3.5M |
| 2021-10-07 | -7.69 | $75.90 | 3.9M |
| 2021-10-06 | -10.05 | $75.37 | 4.5M |
| 2021-10-05 | -17.18 | $74.30 | 4.8M |
| 2021-10-04 | -5.19 | $75.02 | 4.1M |
| 2021-10-01 | -3.13 | $73.62 | 5.1M |
| 2021-09-30 | -21.32 | $70.57 | 4.1M |
| 2021-09-29 | -23.67 | $70.31 | 2.8M |
| 2021-09-28 | -15.90 | $71.17 | 4.7M |
| 2021-09-27 | -9.99 | $70.78 | 5.0M |
| 2021-09-24 | -6.18 | $67.63 | 2.3M |
| 2021-09-23 | -13.66 | $67.17 | 3.4M |
| 2021-09-22 | -43.74 | $65.32 | 4.7M |
| 2021-09-21 | -76.26 | $63.32 | 3.0M |
| 2021-09-20 | -81.29 | $62.97 | 3.8M |
| 2021-09-17 | -26.31 | $65.60 | 4.8M |
| 2021-09-16 | -27.84 | $65.46 | 2.3M |
| 2021-09-15 | -16.38 | $66.51 | 4.0M |
| 2021-09-14 | -36.14 | $64.70 | 3.0M |
| 2021-09-13 | -19.98 | $66.18 | 4.4M |
| 2021-09-10 | -50.22 | $63.41 | 3.2M |
| 2021-09-09 | -48.80 | $63.54 | 2.8M |
| 2021-09-08 | -47.05 | $63.70 | 3.4M |
| 2021-09-07 | -27.18 | $65.52 | 3.0M |
| 2021-09-03 | -36.14 | $64.70 | 2.1M |
| 2021-09-02 | -30.68 | $65.20 | 3.5M |
| 2021-09-01 | -44.32 | $63.95 | 5.2M |
| 2021-08-31 | -18.56 | $66.31 | 6.1M |
| 2021-08-30 | -29.71 | $66.02 | 2.7M |
| 2021-08-27 | -20.19 | $67.11 | 3.2M |
| 2021-08-26 | -36.14 | $65.46 | 2.7M |
| 2021-08-25 | -29.67 | $66.34 | 3.1M |
| 2021-08-24 | -40.09 | $65.23 | 3.8M |
| 2021-08-23 | -60.00 | $63.11 | 4.8M |
| 2021-08-20 | -87.32 | $60.20 | 4.9M |
| 2021-08-19 | -91.05 | $60.24 | 5.3M |
| 2021-08-18 | -99.18 | $62.24 | 3.1M |
| 2021-08-17 | -90.90 | $63.51 | 3.3M |
| 2021-08-16 | -58.28 | $64.54 | 3.0M |
| 2021-08-13 | -37.19 | $66.25 | 1.9M |
| 2021-08-12 | -25.74 | $67.25 | 1.9M |
| 2021-08-11 | -30.43 | $66.84 | 4.9M |
| 2021-08-10 | -41.41 | $66.90 | 3.7M |
| 2021-08-09 | -51.30 | $66.00 | 2.7M |
| 2021-08-06 | -52.21 | $66.50 | 2.9M |
| 2021-08-05 | -58.78 | $65.71 | 3.3M |
| 2021-08-04 | -71.52 | $64.18 | 6.1M |
| 2021-08-03 | -42.43 | $69.01 | 4.4M |
| 2021-08-02 | -67.13 | $66.40 | 4.4M |
| 2021-07-30 | -64.90 | $66.97 | 3.6M |
| 2021-07-29 | -63.83 | $67.64 | 4.5M |
| 2021-07-28 | -65.62 | $67.30 | 4.6M |
| 2021-07-27 | -74.66 | $65.58 | 4.8M |
| 2021-07-26 | -77.38 | $65.54 | 3.8M |
| 2021-07-23 | -86.49 | $63.71 | 4.0M |
| 2021-07-22 | -87.54 | $63.48 | 3.3M |
| 2021-07-21 | -81.34 | $64.91 | 5.1M |
| 2021-07-20 | -91.86 | $62.57 | 5.5M |
| 2021-07-19 | -94.78 | $61.92 | 7.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.77
2026-07-16
Close Price
$301.93
Vol: 815290
Average Directional Index - Detailed Analysis
Minimum
9.54
Average
21.07
Maximum
46.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.77 | $301.93 | 815290 |
| 2026-07-15 | 18.01 | $292.66 | 4.6M |
| 2026-07-14 | 17.37 | $301.43 | 3.6M |
| 2026-07-13 | 16.22 | $295.79 | 2.9M |
| 2026-07-10 | 15.14 | $280.69 | 1.9M |
| 2026-07-09 | 14.40 | $281.25 | 2.5M |
| 2026-07-08 | 13.74 | $282.88 | 3.9M |
| 2026-07-07 | 13.09 | $266.22 | 2.2M |
| 2026-07-06 | 13.03 | $270.32 | 1.8M |
| 2026-07-02 | 12.66 | $267.76 | 2.1M |
| 2026-07-01 | 12.13 | $269.44 | 2.4M |
| 2026-06-30 | 11.81 | $260.44 | 3.0M |
| 2026-06-29 | 11.49 | $266.32 | 3.1M |
| 2026-06-26 | 11.04 | $259.37 | 8.4M |
| 2026-06-25 | 11.12 | $255.06 | 3.4M |
| 2026-06-24 | 11.47 | $242.43 | 3.5M |
| 2026-06-23 | 11.59 | $243.68 | 3.3M |
| 2026-06-22 | 12.02 | $243.78 | 2.8M |
| 2026-06-18 | 12.34 | $236.30 | 6.1M |
| 2026-06-17 | 12.28 | $239.77 | 2.8M |
| 2026-06-16 | 12.45 | $244.13 | 3.0M |
| 2026-06-15 | 12.81 | $247.16 | 4.3M |
| 2026-06-12 | 13.26 | $258.67 | 2.2M |
| 2026-06-11 | 13.56 | $255.60 | 3.4M |
| 2026-06-10 | 13.71 | $257.99 | 2.5M |
| 2026-06-09 | 13.90 | $253.78 | 2.7M |
| 2026-06-08 | 14.40 | $258.39 | 3.0M |
| 2026-06-05 | 14.35 | $255.82 | 2.4M |
| 2026-06-04 | 14.36 | $258.85 | 2.3M |
| 2026-06-03 | 14.28 | $261.45 | 2.7M |
| 2026-06-02 | 14.05 | $258.26 | 2.4M |
| 2026-06-01 | 14.06 | $252.52 | 2.4M |
| 2026-05-29 | 14.30 | $244.82 | 4.0M |
| 2026-05-28 | 15.01 | $244.85 | 2.6M |
| 2026-05-27 | 15.75 | $240.34 | 2.3M |
| 2026-05-26 | 16.37 | $241.45 | 2.8M |
| 2026-05-22 | 16.97 | $246.96 | 2.5M |
| 2026-05-21 | 17.67 | $241.09 | 3.6M |
| 2026-05-20 | 18.40 | $253.77 | 3.0M |
| 2026-05-19 | 18.50 | $262.62 | 3.8M |
| 2026-05-18 | 18.41 | $258.52 | 3.3M |
| 2026-05-15 | 18.44 | $250.74 | 3.1M |
| 2026-05-14 | 18.92 | $244.77 | 2.2M |
| 2026-05-13 | 19.76 | $244.10 | 2.2M |
| 2026-05-12 | 20.64 | $247.12 | 3.4M |
| 2026-05-11 | 21.19 | $248.13 | 3.0M |
| 2026-05-08 | 21.86 | $241.06 | 3.4M |
| 2026-05-07 | 22.90 | $236.35 | 3.8M |
| 2026-05-06 | 23.88 | $236.69 | 4.4M |
| 2026-05-05 | 24.94 | $253.45 | 2.8M |
| 2026-05-04 | 24.99 | $251.63 | 2.8M |
| 2026-05-01 | 25.19 | $246.87 | 2.5M |
| 2026-04-30 | 25.40 | $252.58 | 3.5M |
| 2026-04-29 | 25.65 | $251.30 | 3.7M |
| 2026-04-28 | 25.98 | $240.27 | 2.5M |
| 2026-04-27 | 26.82 | $238.25 | 2.3M |
| 2026-04-24 | 27.74 | $235.85 | 1.7M |
| 2026-04-23 | 29.00 | $233.83 | 2.4M |
| 2026-04-22 | 30.33 | $234.36 | 2.3M |
| 2026-04-21 | 31.65 | $233.39 | 2.7M |
| 2026-04-20 | 33.19 | $226.28 | 3.3M |
| 2026-04-17 | 34.77 | $223.65 | 7.0M |
| 2026-04-16 | 36.43 | $241.74 | 1.9M |
| 2026-04-15 | 37.34 | $235.00 | 2.3M |
| 2026-04-14 | 38.59 | $235.58 | 2.8M |
| 2026-04-13 | 39.66 | $242.08 | 2.8M |
| 2026-04-10 | 40.57 | $238.82 | 2.9M |
| 2026-04-09 | 41.73 | $235.10 | 3.9M |
| 2026-04-08 | 42.74 | $239.64 | 5.3M |
| 2026-04-07 | 43.99 | $251.49 | 3.6M |
| 2026-04-06 | 44.25 | $245.58 | 1.5M |
| 2026-04-02 | 44.89 | $244.09 | 2.7M |
| 2026-04-01 | 45.43 | $241.46 | 5.1M |
| 2026-03-31 | 46.25 | $247.08 | 3.7M |
| 2026-03-30 | 46.50 | $250.27 | 4.1M |
| 2026-03-27 | 46.18 | $254.32 | 4.5M |
| 2026-03-26 | 45.92 | $248.14 | 4.2M |
| 2026-03-25 | 45.89 | $234.54 | 4.5M |
| 2026-03-24 | 46.06 | $241.75 | 3.7M |
| 2026-03-23 | 46.04 | $237.39 | 3.9M |
| 2026-03-20 | 46.20 | $239.86 | 19.8M |
| 2026-03-19 | 45.65 | $242.07 | 4.2M |
| 2026-03-18 | 44.77 | $238.46 | 3.5M |
| 2026-03-17 | 43.98 | $235.96 | 2.5M |
| 2026-03-16 | 43.30 | $232.57 | 2.6M |
| 2026-03-13 | 42.67 | $230.59 | 4.1M |
| 2026-03-12 | 41.98 | $235.81 | 5.0M |
| 2026-03-11 | 41.20 | $231.05 | 3.8M |
| 2026-03-10 | 40.66 | $217.02 | 4.0M |
| 2026-03-09 | 40.51 | $215.95 | 6.5M |
| 2026-03-06 | 40.31 | $224.63 | 4.3M |
| 2026-03-05 | 39.25 | $228.03 | 6.1M |
| 2026-03-04 | 37.87 | $225.60 | 4.2M |
| 2026-03-03 | 36.63 | $217.71 | 5.4M |
| 2026-03-02 | 35.46 | $214.91 | 5.5M |
| 2026-02-27 | 34.43 | $204.64 | 3.0M |
| 2026-02-26 | 33.89 | $203.79 | 2.3M |
| 2026-02-25 | 33.31 | $199.64 | 2.3M |
| 2026-02-24 | 33.01 | $199.33 | 1.9M |
| 2026-02-23 | 32.77 | $197.39 | 2.0M |
| 2026-02-20 | 32.36 | $200.76 | 2.0M |
| 2026-02-19 | 32.08 | $199.24 | 2.2M |
| 2026-02-18 | 31.81 | $199.46 | 2.1M |
| 2026-02-17 | 31.57 | $197.34 | 2.2M |
| 2026-02-13 | 31.32 | $200.17 | 2.2M |
| 2026-02-12 | 31.21 | $196.91 | 3.2M |
| 2026-02-11 | 31.09 | $203.92 | 2.9M |
| 2026-02-10 | 30.44 | $199.50 | 2.0M |
| 2026-02-09 | 29.90 | $201.38 | 1.9M |
| 2026-02-06 | 29.10 | $202.68 | 2.9M |
| 2026-02-05 | 28.29 | $194.14 | 2.4M |
| 2026-02-04 | 27.82 | $197.41 | 4.5M |
| 2026-02-03 | 26.98 | $192.27 | 5.5M |
| 2026-02-02 | 26.34 | $180.22 | 2.8M |
| 2026-01-30 | 26.39 | $181.43 | 3.3M |
| 2026-01-29 | 26.26 | $182.49 | 6.6M |
| 2026-01-28 | 25.59 | $184.02 | 2.8M |
| 2026-01-27 | 25.41 | $182.91 | 2.4M |
| 2026-01-26 | 25.30 | $183.28 | 3.4M |
| 2026-01-23 | 25.14 | $187.09 | 2.8M |
| 2026-01-22 | 24.21 | $186.89 | 3.0M |
| 2026-01-21 | 23.57 | $188.19 | 3.1M |
| 2026-01-20 | 22.59 | $184.73 | 2.7M |
| 2026-01-16 | 22.01 | $183.46 | 2.4M |
| 2026-01-15 | 21.46 | $184.58 | 2.2M |
| 2026-01-14 | 20.82 | $186.51 | 4.0M |
| 2026-01-13 | 20.15 | $181.74 | 3.1M |
| 2026-01-12 | 19.81 | $179.62 | 3.4M |
| 2026-01-09 | 19.46 | $185.28 | 5.5M |
| 2026-01-08 | 18.48 | $191.32 | 6.0M |
| 2026-01-07 | 17.45 | $183.86 | 7.6M |
| 2026-01-06 | 16.66 | $178.27 | 5.3M |
| 2026-01-05 | 16.11 | $180.57 | 9.1M |
| 2026-01-02 | 15.49 | $165.31 | 1.9M |
| 2025-12-31 | 15.43 | $162.79 | 2.3M |
| 2025-12-30 | 15.23 | $164.86 | 2.6M |
| 2025-12-29 | 15.39 | $165.66 | 2.8M |
| 2025-12-26 | 15.55 | $164.01 | 2.5M |
| 2025-12-24 | 15.38 | $164.47 | 881600 |
| 2025-12-23 | 15.27 | $164.77 | 2.0M |
| 2025-12-22 | 15.18 | $163.55 | 2.8M |
| 2025-12-19 | 15.08 | $162.71 | 6.5M |
| 2025-12-18 | 14.82 | $161.94 | 2.5M |
| 2025-12-17 | 14.44 | $162.91 | 2.9M |
| 2025-12-16 | 13.97 | $162.82 | 4.0M |
| 2025-12-15 | 13.64 | $167.90 | 3.3M |
| 2025-12-12 | 13.76 | $168.30 | 3.2M |
| 2025-12-11 | 13.98 | $171.91 | 2.9M |
| 2025-12-10 | 14.56 | $176.00 | 2.9M |
| 2025-12-09 | 15.24 | $175.32 | 2.0M |
| 2025-12-08 | 15.94 | $173.56 | 2.0M |
| 2025-12-05 | 16.56 | $174.14 | 2.2M |
| 2025-12-04 | 17.24 | $174.95 | 3.3M |
| 2025-12-03 | 17.99 | $177.05 | 3.1M |
| 2025-12-02 | 18.18 | $178.53 | 3.2M |
| 2025-12-01 | 18.52 | $180.54 | 2.6M |
| 2025-11-28 | 18.37 | $176.76 | 936217 |
| 2025-11-26 | 18.67 | $174.47 | 1.8M |
| 2025-11-25 | 19.16 | $174.10 | 2.6M |
| 2025-11-24 | 19.79 | $174.37 | 3.8M |
| 2025-11-21 | 20.50 | $173.45 | 3.7M |
| 2025-11-20 | 21.24 | $170.82 | 4.0M |
| 2025-11-19 | 21.76 | $180.33 | 3.8M |
| 2025-11-18 | 21.58 | $185.43 | 3.4M |
| 2025-11-17 | 21.22 | $178.40 | 3.0M |
| 2025-11-14 | 21.10 | $181.76 | 3.2M |
| 2025-11-13 | 20.97 | $175.78 | 2.3M |
| 2025-11-12 | 21.27 | $177.54 | 1.8M |
| 2025-11-11 | 21.27 | $180.86 | 1.9M |
| 2025-11-10 | 20.84 | $179.18 | 2.1M |
| 2025-11-07 | 20.65 | $175.62 | 2.4M |
| 2025-11-06 | 20.24 | $176.01 | 3.1M |
| 2025-11-05 | 19.82 | $170.14 | 1.8M |
| 2025-11-04 | 19.99 | $169.11 | 2.2M |
| 2025-11-03 | 20.49 | $171.60 | 1.7M |
| 2025-10-31 | 20.59 | $169.56 | 1.7M |
| 2025-10-30 | 20.80 | $170.10 | 1.8M |
| 2025-10-29 | 20.71 | $170.66 | 1.6M |
| 2025-10-28 | 20.80 | $169.34 | 1.7M |
| 2025-10-27 | 20.54 | $174.35 | 2.6M |
| 2025-10-24 | 20.20 | $171.05 | 2.4M |
| 2025-10-23 | 19.67 | $173.13 | 4.7M |
| 2025-10-22 | 19.30 | $161.87 | 3.2M |
| 2025-10-21 | 20.30 | $157.69 | 1.6M |
| 2025-10-20 | 21.11 | $160.17 | 1.4M |
| 2025-10-17 | 22.04 | $157.77 | 2.1M |
| 2025-10-16 | 22.86 | $156.39 | 2.7M |
| 2025-10-15 | 23.73 | $160.98 | 1.8M |
| 2025-10-14 | 24.76 | $162.19 | 2.0M |
| 2025-10-13 | 25.92 | $161.41 | 1.4M |
| 2025-10-10 | 27.27 | $158.02 | 2.4M |
| 2025-10-09 | 28.59 | $162.01 | 1.7M |
| 2025-10-08 | 29.69 | $162.44 | 1.6M |
| 2025-10-07 | 30.91 | $163.17 | 2.2M |
| 2025-10-06 | 32.22 | $163.42 | 2.0M |
| 2025-10-03 | 33.32 | $160.40 | 4.5M |
| 2025-10-02 | 34.47 | $164.70 | 3.9M |
| 2025-10-01 | 35.34 | $167.67 | 2.5M |
| 2025-09-30 | 35.59 | $170.26 | 2.4M |
| 2025-09-29 | 35.44 | $172.14 | 2.6M |
| 2025-09-26 | 35.03 | $175.63 | 3.0M |
| 2025-09-25 | 33.80 | $174.42 | 4.1M |
| 2025-09-24 | 32.65 | $170.83 | 3.5M |
| 2025-09-23 | 31.58 | $170.39 | 4.0M |
| 2025-09-22 | 30.58 | $166.44 | 2.6M |
| 2025-09-19 | 29.90 | $162.62 | 8.1M |
| 2025-09-18 | 29.50 | $163.85 | 2.5M |
| 2025-09-17 | 29.07 | $163.67 | 2.9M |
| 2025-09-16 | 28.34 | $162.64 | 2.9M |
| 2025-09-15 | 27.78 | $157.57 | 2.1M |
| 2025-09-12 | 27.58 | $156.72 | 1.6M |
| 2025-09-11 | 27.26 | $157.59 | 2.6M |
| 2025-09-10 | 26.77 | $158.50 | 4.2M |
| 2025-09-09 | 26.26 | $161.83 | 3.9M |
| 2025-09-08 | 24.97 | $157.36 | 2.5M |
| 2025-09-05 | 24.08 | $156.77 | 2.6M |
| 2025-09-04 | 23.15 | $155.39 | 2.6M |
| 2025-09-03 | 21.80 | $155.38 | 3.1M |
| 2025-09-02 | 20.38 | $154.28 | 3.2M |
| 2025-08-29 | 19.34 | $152.01 | 2.2M |
| 2025-08-28 | 18.34 | $151.16 | 2.1M |
| 2025-08-27 | 17.44 | $150.77 | 2.1M |
| 2025-08-26 | 16.53 | $146.95 | 2.6M |
| 2025-08-25 | 16.07 | $147.11 | 2.0M |
| 2025-08-22 | 15.58 | $145.37 | 2.1M |
| 2025-08-21 | 15.35 | $140.29 | 2.4M |
| 2025-08-20 | 15.92 | $140.51 | 2.1M |
| 2025-08-19 | 16.50 | $137.93 | 1.5M |
| 2025-08-18 | 17.35 | $136.81 | 1.9M |
| 2025-08-15 | 17.74 | $136.80 | 2.0M |
| 2025-08-14 | 18.14 | $135.82 | 1.9M |
| 2025-08-13 | 18.40 | $136.15 | 2.1M |
| 2025-08-12 | 18.63 | $133.38 | 1.8M |
| 2025-08-11 | 18.67 | $131.77 | 2.1M |
| 2025-08-08 | 18.59 | $133.29 | 2.2M |
| 2025-08-07 | 18.74 | $132.59 | 2.1M |
| 2025-08-06 | 18.89 | $133.46 | 2.8M |
| 2025-08-05 | 19.15 | $136.83 | 2.2M |
| 2025-08-04 | 19.56 | $135.04 | 2.9M |
| 2025-08-01 | 19.73 | $133.18 | 2.3M |
| 2025-07-31 | 19.91 | $137.31 | 3.6M |
| 2025-07-30 | 20.60 | $139.37 | 4.6M |
| 2025-07-29 | 21.53 | $144.73 | 3.2M |
| 2025-07-28 | 22.30 | $144.75 | 2.2M |
| 2025-07-25 | 22.91 | $141.97 | 2.8M |
| 2025-07-24 | 23.78 | $140.34 | 6.2M |
| 2025-07-23 | 24.70 | $147.54 | 2.9M |
| 2025-07-22 | 24.77 | $145.11 | 2.8M |
| 2025-07-21 | 24.87 | $146.28 | 2.1M |
| 2025-07-18 | 24.95 | $146.15 | 3.4M |
| 2025-07-17 | 24.91 | $144.67 | 2.4M |
| 2025-07-16 | 25.24 | $143.19 | 4.0M |
| 2025-07-15 | 25.58 | $148.80 | 2.6M |
| 2025-07-14 | 25.08 | $148.87 | 2.6M |
| 2025-07-11 | 24.43 | $153.05 | 3.1M |
| 2025-07-10 | 22.97 | $154.81 | 3.8M |
| 2025-07-09 | 21.44 | $149.07 | 3.3M |
| 2025-07-08 | 20.18 | $148.67 | 7.6M |
| 2025-07-07 | 18.97 | $143.74 | 2.5M |
| 2025-07-03 | 18.04 | $144.58 | 2.2M |
| 2025-07-02 | 17.06 | $142.06 | 3.5M |
| 2025-07-01 | 16.37 | $138.01 | 3.6M |
| 2025-06-30 | 15.97 | $134.42 | 2.4M |
| 2025-06-27 | 16.09 | $134.69 | 8.0M |
| 2025-06-26 | 16.22 | $136.97 | 2.7M |
| 2025-06-25 | 16.11 | $135.72 | 2.3M |
| 2025-06-24 | 16.04 | $135.85 | 3.0M |
| 2025-06-23 | 15.96 | $137.06 | 3.2M |
| 2025-06-20 | 15.63 | $141.10 | 5.4M |
| 2025-06-18 | 14.73 | $139.42 | 2.9M |
| 2025-06-17 | 13.72 | $141.77 | 4.3M |
| 2025-06-16 | 12.66 | $137.76 | 3.4M |
| 2025-06-13 | 12.00 | $134.11 | 3.8M |
| 2025-06-12 | 11.84 | $133.50 | 2.1M |
| 2025-06-11 | 11.74 | $134.06 | 2.4M |
| 2025-06-10 | 11.65 | $131.93 | 2.2M |
| 2025-06-09 | 11.70 | $128.26 | 2.6M |
| 2025-06-06 | 12.20 | $128.35 | 2.6M |
| 2025-06-05 | 12.72 | $126.88 | 1.8M |
| 2025-06-04 | 13.17 | $126.54 | 4.5M |
| 2025-06-03 | 13.64 | $130.95 | 2.3M |
| 2025-06-02 | 14.35 | $128.30 | 2.8M |
| 2025-05-30 | 14.98 | $128.97 | 3.9M |
| 2025-05-29 | 15.48 | $129.16 | 2.6M |
| 2025-05-28 | 16.12 | $126.93 | 3.1M |
| 2025-05-27 | 16.68 | $130.71 | 2.4M |
| 2025-05-23 | 17.01 | $128.55 | 2.1M |
| 2025-05-22 | 17.65 | $128.72 | 3.1M |
| 2025-05-21 | 18.32 | $127.80 | 4.2M |
| 2025-05-20 | 18.75 | $132.21 | 1.9M |
| 2025-05-19 | 18.61 | $134.33 | 2.3M |
| 2025-05-16 | 18.29 | $135.74 | 2.3M |
| 2025-05-15 | 17.77 | $135.37 | 2.2M |
| 2025-05-14 | 17.26 | $134.32 | 2.9M |
| 2025-05-13 | 16.59 | $135.11 | 3.4M |
| 2025-05-12 | 15.89 | $130.49 | 4.1M |
| 2025-05-09 | 15.56 | $122.93 | 2.2M |
| 2025-05-08 | 16.06 | $121.73 | 3.3M |
| 2025-05-07 | 16.67 | $116.95 | 2.5M |
| 2025-05-06 | 17.11 | $117.00 | 3.1M |
| 2025-05-05 | 17.74 | $119.34 | 3.8M |
| 2025-05-02 | 18.43 | $118.93 | 2.6M |
| 2025-05-01 | 18.95 | $114.88 | 4.0M |
| 2025-04-30 | 19.43 | $116.09 | 3.9M |
| 2025-04-29 | 19.63 | $115.52 | 1.4M |
| 2025-04-28 | 19.94 | $114.75 | 2.6M |
| 2025-04-25 | 20.31 | $113.87 | 2.9M |
| 2025-04-24 | 20.46 | $113.36 | 4.8M |
| 2025-04-23 | 20.62 | $114.43 | 3.7M |
| 2025-04-22 | 21.11 | $112.46 | 3.3M |
| 2025-04-21 | 21.27 | $108.84 | 2.3M |
| 2025-04-17 | 20.77 | $110.06 | 2.7M |
| 2025-04-16 | 20.38 | $107.13 | 4.0M |
| 2025-04-15 | 19.88 | $107.55 | 3.1M |
| 2025-04-14 | 19.44 | $110.33 | 3.1M |
| 2025-04-11 | 19.03 | $110.70 | 3.8M |
| 2025-04-10 | 18.33 | $109.01 | 4.9M |
| 2025-04-09 | 17.59 | $115.90 | 7.8M |
| 2025-04-08 | 16.81 | $105.18 | 5.4M |
| 2025-04-07 | 14.98 | $106.67 | 6.6M |
| 2025-04-04 | 13.06 | $104.69 | 7.5M |
| 2025-04-03 | 11.20 | $114.29 | 9.5M |
| 2025-04-02 | 9.94 | $133.62 | 2.4M |
| 2025-04-01 | 10.29 | $133.74 | 2.4M |
| 2025-03-31 | 10.67 | $132.07 | 2.8M |
| 2025-03-28 | 10.89 | $131.48 | 1.9M |
| 2025-03-27 | 10.99 | $133.23 | 2.4M |
| 2025-03-26 | 11.09 | $134.52 | 2.6M |
| 2025-03-25 | 10.80 | $132.00 | 3.1M |
| 2025-03-24 | 10.96 | $131.95 | 4.5M |
| 2025-03-21 | 11.13 | $131.51 | 6.7M |
| 2025-03-20 | 11.25 | $134.83 | 2.9M |
| 2025-03-19 | 11.28 | $133.84 | 4.0M |
| 2025-03-18 | 11.40 | $132.03 | 3.1M |
| 2025-03-17 | 11.52 | $132.95 | 3.5M |
| 2025-03-14 | 11.91 | $129.14 | 2.8M |
| 2025-03-13 | 12.27 | $125.80 | 3.3M |
| 2025-03-12 | 12.34 | $125.18 | 3.5M |
| 2025-03-11 | 12.21 | $123.03 | 3.6M |
| 2025-03-10 | 12.16 | $126.80 | 3.8M |
| 2025-03-07 | 12.49 | $126.85 | 3.1M |
| 2025-03-06 | 12.64 | $126.00 | 4.2M |
| 2025-03-05 | 12.25 | $121.76 | 6.2M |
| 2025-03-04 | 11.84 | $127.61 | 4.3M |
| 2025-03-03 | 12.01 | $128.40 | 3.9M |
| 2025-02-28 | 12.36 | $130.73 | 3.8M |
| 2025-02-27 | 12.50 | $129.63 | 2.4M |
| 2025-02-26 | 12.87 | $130.16 | 4.5M |
| 2025-02-25 | 13.26 | $133.66 | 2.8M |
| 2025-02-24 | 13.61 | $135.06 | 2.9M |
| 2025-02-21 | 14.11 | $134.74 | 2.9M |
| 2025-02-20 | 14.47 | $139.14 | 2.5M |
| 2025-02-19 | 14.73 | $137.15 | 3.5M |
| 2025-02-18 | 15.16 | $138.19 | 2.8M |
| 2025-02-14 | 15.61 | $135.31 | 3.5M |
| 2025-02-13 | 16.28 | $130.99 | 3.5M |
| 2025-02-12 | 16.64 | $130.91 | 3.1M |
| 2025-02-11 | 17.30 | $136.89 | 3.2M |
| 2025-02-10 | 17.82 | $136.81 | 2.5M |
| 2025-02-07 | 18.63 | $133.08 | 2.1M |
| 2025-02-06 | 19.48 | $134.29 | 4.1M |
| 2025-02-05 | 20.42 | $140.54 | 2.6M |
| 2025-02-04 | 20.53 | $142.99 | 4.5M |
| 2025-02-03 | 20.65 | $136.18 | 4.2M |
| 2025-01-31 | 21.63 | $133.00 | 3.4M |
| 2025-01-30 | 22.44 | $135.42 | 3.8M |
| 2025-01-29 | 23.08 | $139.48 | 2.6M |
| 2025-01-28 | 23.09 | $138.13 | 2.9M |
| 2025-01-27 | 23.10 | $141.31 | 2.9M |
| 2025-01-24 | 22.66 | $139.63 | 2.8M |
| 2025-01-23 | 22.29 | $140.71 | 3.9M |
| 2025-01-22 | 22.05 | $135.08 | 4.0M |
| 2025-01-21 | 22.04 | $139.53 | 2.7M |
| 2025-01-17 | 21.16 | $141.05 | 2.5M |
| 2025-01-16 | 20.24 | $139.37 | 3.2M |
| 2025-01-15 | 19.41 | $137.91 | 4.3M |
| 2025-01-14 | 18.69 | $134.06 | 3.0M |
| 2025-01-13 | 18.40 | $133.35 | 5.2M |
| 2025-01-10 | 18.09 | $127.15 | 3.0M |
| 2025-01-08 | 18.66 | $125.19 | 2.3M |
| 2025-01-07 | 19.06 | $123.99 | 2.8M |
| 2025-01-06 | 19.57 | $122.12 | 2.2M |
| 2025-01-03 | 19.78 | $124.26 | 1.9M |
| 2025-01-02 | 20.10 | $123.15 | 2.1M |
| 2024-12-31 | 20.47 | $122.59 | 2.7M |
| 2024-12-30 | 20.37 | $119.59 | 2.9M |
| 2024-12-27 | 19.79 | $119.58 | 1.7M |
| 2024-12-26 | 19.13 | $119.68 | 1.9M |
| 2024-12-24 | 18.18 | $118.84 | 1.2M |
| 2024-12-23 | 17.10 | $118.65 | 2.8M |
| 2024-12-20 | 15.90 | $118.59 | 7.6M |
| 2024-12-19 | 14.69 | $118.93 | 5.1M |
| 2024-12-18 | 13.41 | $121.74 | 4.3M |
| 2024-12-17 | 12.53 | $124.89 | 3.7M |
| 2024-12-16 | 11.79 | $125.07 | 4.4M |
| 2024-12-13 | 11.23 | $129.14 | 1.7M |
| 2024-12-12 | 11.22 | $129.68 | 2.1M |
| 2024-12-11 | 11.37 | $133.29 | 2.3M |
| 2024-12-10 | 11.92 | $132.32 | 2.7M |
| 2024-12-09 | 12.51 | $134.55 | 2.7M |
| 2024-12-06 | 13.07 | $131.52 | 2.0M |
| 2024-12-05 | 13.34 | $133.05 | 2.5M |
| 2024-12-04 | 13.85 | $134.07 | 2.5M |
| 2024-12-03 | 14.51 | $137.47 | 2.1M |
| 2024-12-02 | 14.37 | $140.14 | 2.8M |
| 2024-11-29 | 14.50 | $139.08 | 1.6M |
| 2024-11-27 | 14.83 | $138.56 | 1.9M |
| 2024-11-26 | 14.85 | $139.80 | 1.7M |
| 2024-11-25 | 15.06 | $139.82 | 4.2M |
| 2024-11-22 | 15.08 | $140.91 | 2.4M |
| 2024-11-21 | 15.10 | $141.11 | 1.6M |
| 2024-11-20 | 14.86 | $141.20 | 2.7M |
| 2024-11-19 | 14.74 | $142.01 | 2.5M |
| 2024-11-18 | 14.29 | $144.01 | 2.5M |
| 2024-11-15 | 13.90 | $140.16 | 2.3M |
| 2024-11-14 | 13.72 | $140.02 | 2.5M |
| 2024-11-13 | 13.76 | $139.56 | 2.3M |
| 2024-11-12 | 13.95 | $137.02 | 1.7M |
| 2024-11-11 | 14.44 | $138.02 | 1.8M |
| 2024-11-08 | 14.96 | $136.69 | 1.7M |
| 2024-11-07 | 15.72 | $136.11 | 2.1M |
| 2024-11-06 | 16.32 | $138.71 | 3.3M |
| 2024-11-05 | 16.95 | $132.06 | 2.5M |
| 2024-11-04 | 16.68 | $129.95 | 2.4M |
| 2024-11-01 | 16.39 | $128.22 | 2.2M |
| 2024-10-31 | 16.01 | $129.76 | 3.0M |
| 2024-10-30 | 15.45 | $128.73 | 2.5M |
| 2024-10-29 | 14.59 | $127.88 | 3.9M |
| 2024-10-28 | 13.68 | $132.26 | 2.5M |
| 2024-10-25 | 13.06 | $132.40 | 2.1M |
| 2024-10-24 | 12.62 | $131.36 | 3.8M |
| 2024-10-23 | 12.16 | $132.89 | 3.4M |
| 2024-10-22 | 11.87 | $135.71 | 2.0M |
| 2024-10-21 | 11.97 | $135.50 | 2.3M |
| 2024-10-18 | 12.12 | $137.04 | 2.1M |
| 2024-10-17 | 12.37 | $136.65 | 2.3M |
| 2024-10-16 | 12.50 | $135.52 | 1.5M |
| 2024-10-15 | 12.70 | $134.65 | 3.2M |
| 2024-10-14 | 12.90 | $141.17 | 1.4M |
| 2024-10-11 | 13.20 | $142.34 | 1.6M |
| 2024-10-10 | 13.39 | $142.71 | 2.3M |
| 2024-10-09 | 13.63 | $139.36 | 2.4M |
| 2024-10-08 | 14.35 | $136.34 | 4.2M |
| 2024-10-07 | 15.01 | $143.98 | 2.0M |
| 2024-10-04 | 14.70 | $142.42 | 2.9M |
| 2024-10-03 | 14.38 | $144.03 | 5.2M |
| 2024-10-02 | 14.19 | $135.68 | 3.0M |
| 2024-10-01 | 14.92 | $137.47 | 3.2M |
| 2024-09-30 | 15.69 | $135.03 | 2.6M |
| 2024-09-27 | 16.28 | $135.97 | 2.9M |
| 2024-09-26 | 17.08 | $136.62 | 6.3M |
| 2024-09-25 | 17.92 | $132.81 | 3.0M |
| 2024-09-24 | 18.00 | $132.82 | 3.1M |
| 2024-09-23 | 18.11 | $135.18 | 2.8M |
| 2024-09-20 | 17.99 | $134.46 | 7.4M |
| 2024-09-19 | 17.94 | $138.69 | 2.5M |
| 2024-09-18 | 18.39 | $136.66 | 2.7M |
| 2024-09-17 | 18.45 | $135.80 | 2.4M |
| 2024-09-16 | 18.05 | $133.75 | 2.2M |
| 2024-09-13 | 17.62 | $134.26 | 2.1M |
| 2024-09-12 | 17.27 | $134.12 | 2.5M |
| 2024-09-11 | 16.52 | $132.90 | 5.0M |
| 2024-09-10 | 15.74 | $136.09 | 3.0M |
| 2024-09-09 | 15.10 | $134.16 | 2.9M |
| 2024-09-06 | 14.57 | $134.19 | 3.5M |
| 2024-09-05 | 14.02 | $135.52 | 3.3M |
| 2024-09-04 | 13.70 | $139.63 | 2.6M |
| 2024-09-03 | 13.76 | $141.37 | 3.2M |
| 2024-08-30 | 14.08 | $146.73 | 3.4M |
| 2024-08-29 | 14.43 | $141.81 | 2.3M |
| 2024-08-28 | 14.11 | $141.05 | 2.1M |
| 2024-08-27 | 13.79 | $140.93 | 2.0M |
| 2024-08-26 | 13.57 | $143.09 | 2.8M |
| 2024-08-23 | 13.59 | $145.87 | 1.5M |
| 2024-08-22 | 13.45 | $143.43 | 1.2M |
| 2024-08-21 | 13.09 | $143.87 | 2.7M |
| 2024-08-20 | 12.71 | $141.26 | 4.1M |
| 2024-08-19 | 12.31 | $148.22 | 2.6M |
| 2024-08-16 | 12.59 | $149.82 | 2.0M |
| 2024-08-15 | 12.89 | $149.30 | 1.9M |
| 2024-08-14 | 13.30 | $147.82 | 2.7M |
| 2024-08-13 | 13.53 | $147.54 | 2.5M |
| 2024-08-12 | 13.79 | $151.49 | 1.6M |
| 2024-08-09 | 14.42 | $151.08 | 1.6M |
| 2024-08-08 | 14.88 | $151.61 | 2.0M |
| 2024-08-07 | 15.37 | $148.27 | 2.1M |
| 2024-08-06 | 15.75 | $148.85 | 2.5M |
| 2024-08-05 | 16.15 | $147.64 | 2.7M |
| 2024-08-02 | 16.18 | $148.56 | 3.5M |
| 2024-08-01 | 16.85 | $156.45 | 2.4M |
| 2024-07-31 | 17.06 | $161.72 | 2.7M |
| 2024-07-30 | 16.32 | $163.48 | 3.0M |
| 2024-07-29 | 15.84 | $157.45 | 2.7M |
| 2024-07-26 | 15.78 | $159.12 | 3.2M |
| 2024-07-25 | 15.77 | $157.00 | 4.2M |
| 2024-07-24 | 15.92 | $148.82 | 3.8M |
| 2024-07-23 | 16.04 | $146.87 | 1.8M |
| 2024-07-22 | 16.36 | $149.02 | 2.4M |
| 2024-07-19 | 16.69 | $148.33 | 1.6M |
| 2024-07-18 | 17.12 | $147.78 | 2.3M |
| 2024-07-17 | 17.72 | $150.05 | 4.2M |
| 2024-07-16 | 18.59 | $148.83 | 2.5M |
| 2024-07-15 | 18.66 | $148.75 | 2.4M |
| 2024-07-12 | 18.96 | $147.92 | 2.3M |
| 2024-07-11 | 18.91 | $146.64 | 2.1M |
| 2024-07-10 | 18.77 | $144.90 | 2.6M |
| 2024-07-09 | 18.44 | $146.30 | 3.0M |
| 2024-07-08 | 18.10 | $147.96 | 2.5M |
| 2024-07-05 | 18.25 | $152.78 | 2.4M |
| 2024-07-03 | 19.04 | $158.50 | 1.5M |
| 2024-07-02 | 19.41 | $157.96 | 2.9M |
| 2024-07-01 | 19.58 | $157.98 | 2.2M |
| 2024-06-28 | 20.19 | $156.76 | 3.9M |
| 2024-06-27 | 21.23 | $154.04 | 2.5M |
| 2024-06-26 | 22.31 | $153.58 | 3.8M |
| 2024-06-25 | 23.09 | $153.79 | 4.9M |
| 2024-06-24 | 23.66 | $150.73 | 2.9M |
| 2024-06-21 | 23.84 | $150.21 | 7.1M |
| 2024-06-20 | 24.02 | $152.47 | 3.2M |
| 2024-06-18 | 24.23 | $149.94 | 2.6M |
| 2024-06-17 | 24.45 | $151.11 | 1.8M |
| 2024-06-14 | 23.95 | $150.07 | 2.6M |
| 2024-06-13 | 23.20 | $149.82 | 2.7M |
| 2024-06-12 | 22.42 | $148.38 | 3.8M |
| 2024-06-11 | 21.61 | $153.60 | 2.1M |
| 2024-06-10 | 21.16 | $154.59 | 2.3M |
| 2024-06-07 | 20.88 | $154.43 | 2.0M |
| 2024-06-06 | 20.63 | $155.77 | 2.0M |
| 2024-06-05 | 20.28 | $154.04 | 1.9M |
| 2024-06-04 | 19.90 | $155.38 | 3.0M |
| 2024-06-03 | 19.51 | $153.94 | 2.9M |
| 2024-05-31 | 19.15 | $157.14 | 4.9M |
| 2024-05-30 | 18.77 | $150.90 | 4.0M |
| 2024-05-29 | 18.15 | $155.69 | 3.8M |
| 2024-05-28 | 17.91 | $163.57 | 1.9M |
| 2024-05-24 | 18.67 | $162.42 | 1.8M |
| 2024-05-23 | 19.36 | $162.56 | 2.3M |
| 2024-05-22 | 20.16 | $162.00 | 2.5M |
| 2024-05-21 | 21.00 | $162.39 | 2.2M |
| 2024-05-20 | 21.86 | $163.78 | 3.1M |
| 2024-05-17 | 22.71 | $166.06 | 4.1M |
| 2024-05-16 | 23.70 | $158.50 | 2.6M |
| 2024-05-15 | 24.00 | $157.71 | 2.8M |
| 2024-05-14 | 24.16 | $155.93 | 2.4M |
| 2024-05-13 | 23.90 | $155.93 | 1.5M |
| 2024-05-10 | 23.84 | $156.13 | 2.0M |
| 2024-05-09 | 23.79 | $158.87 | 1.7M |
| 2024-05-08 | 23.89 | $157.07 | 2.8M |
| 2024-05-07 | 23.94 | $156.67 | 2.3M |
| 2024-05-06 | 24.13 | $158.20 | 2.1M |
| 2024-05-03 | 24.49 | $156.84 | 2.4M |
| 2024-05-02 | 24.64 | $157.34 | 2.4M |
| 2024-05-01 | 24.71 | $155.66 | 4.0M |
| 2024-04-30 | 24.79 | $159.87 | 4.1M |
| 2024-04-29 | 25.42 | $167.51 | 2.1M |
| 2024-04-26 | 26.75 | $165.80 | 2.1M |
| 2024-04-25 | 27.86 | $167.13 | 3.3M |
| 2024-04-24 | 29.03 | $167.00 | 2.4M |
| 2024-04-23 | 30.44 | $167.54 | 2.0M |
| 2024-04-22 | 31.93 | $165.90 | 2.1M |
| 2024-04-19 | 33.54 | $163.89 | 2.4M |
| 2024-04-18 | 35.14 | $162.49 | 3.1M |
| 2024-04-17 | 36.83 | $167.28 | 2.5M |
| 2024-04-16 | 38.18 | $168.99 | 2.1M |
| 2024-04-15 | 39.60 | $170.67 | 2.4M |
| 2024-04-12 | 40.58 | $173.54 | 2.5M |
| 2024-04-11 | 41.20 | $177.04 | 2.4M |
| 2024-04-10 | 41.48 | $175.70 | 3.5M |
| 2024-04-09 | 41.77 | $176.26 | 3.5M |
| 2024-04-08 | 41.63 | $180.89 | 2.5M |
| 2024-04-05 | 40.53 | $183.39 | 2.4M |
| 2024-04-04 | 39.27 | $180.61 | 3.2M |
| 2024-04-03 | 38.00 | $180.37 | 4.1M |
| 2024-04-02 | 36.70 | $177.22 | 3.2M |
| 2024-04-01 | 35.63 | $172.64 | 2.8M |
| 2024-03-28 | 34.77 | $170.69 | 3.3M |
| 2024-03-27 | 34.01 | $167.81 | 3.1M |
| 2024-03-26 | 33.32 | $167.25 | 3.0M |
| 2024-03-25 | 32.34 | $168.49 | 2.8M |
| 2024-03-22 | 30.95 | $169.64 | 3.5M |
| 2024-03-21 | 29.56 | $170.98 | 3.7M |
| 2024-03-20 | 28.10 | $169.57 | 4.0M |
| 2024-03-19 | 26.60 | $167.39 | 4.0M |
| 2024-03-18 | 25.20 | $166.29 | 4.4M |
| 2024-03-15 | 23.77 | $163.70 | 9.1M |
| 2024-03-14 | 22.35 | $159.39 | 3.6M |
| 2024-03-13 | 21.18 | $158.63 | 4.8M |
| 2024-03-12 | 19.99 | $150.73 | 3.0M |
| 2024-03-11 | 19.46 | $150.54 | 2.8M |
| 2024-03-08 | 19.02 | $149.53 | 2.1M |
| 2024-03-07 | 18.43 | $149.03 | 3.6M |
| 2024-03-06 | 17.82 | $144.44 | 2.9M |
| 2024-03-05 | 17.69 | $144.31 | 2.7M |
| 2024-03-04 | 17.39 | $144.70 | 4.3M |
| 2024-03-01 | 17.10 | $143.28 | 2.0M |
| 2024-02-29 | 17.16 | $141.46 | 4.2M |
| 2024-02-28 | 17.52 | $139.21 | 3.9M |
| 2024-02-27 | 17.87 | $142.98 | 3.0M |
| 2024-02-26 | 17.47 | $145.09 | 3.4M |
| 2024-02-23 | 17.06 | $141.58 | 2.5M |
| 2024-02-22 | 17.23 | $139.78 | 3.5M |
| 2024-02-21 | 17.69 | $137.15 | 3.1M |
| 2024-02-20 | 18.59 | $135.03 | 4.1M |
| 2024-02-16 | 19.53 | $139.54 | 3.0M |
| 2024-02-15 | 19.77 | $141.99 | 2.7M |
| 2024-02-14 | 19.83 | $141.04 | 4.1M |
| 2024-02-13 | 19.94 | $141.57 | 2.7M |
| 2024-02-12 | 19.76 | $142.53 | 2.8M |
| 2024-02-09 | 19.07 | $143.06 | 3.8M |
| 2024-02-08 | 18.45 | $141.80 | 2.7M |
| 2024-02-07 | 17.89 | $141.18 | 3.0M |
| 2024-02-06 | 17.43 | $137.83 | 7.3M |
| 2024-02-05 | 16.87 | $140.41 | 3.5M |
| 2024-02-02 | 16.49 | $137.85 | 3.6M |
| 2024-02-01 | 16.28 | $138.29 | 4.7M |
| 2024-01-31 | 16.06 | $138.90 | 4.3M |
| 2024-01-30 | 14.96 | $141.89 | 4.3M |
| 2024-01-29 | 13.84 | $138.38 | 3.5M |
| 2024-01-26 | 12.97 | $137.91 | 5.3M |
| 2024-01-25 | 12.14 | $134.46 | 5.3M |
| 2024-01-24 | 11.49 | $130.15 | 3.1M |
| 2024-01-23 | 11.42 | $129.11 | 2.9M |
| 2024-01-22 | 11.43 | $129.12 | 2.9M |
| 2024-01-19 | 11.52 | $128.16 | 3.0M |
| 2024-01-18 | 11.82 | $125.96 | 2.6M |
| 2024-01-17 | 12.37 | $126.31 | 2.8M |
| 2024-01-16 | 12.68 | $129.30 | 3.5M |
| 2024-01-12 | 12.48 | $131.50 | 3.3M |
| 2024-01-11 | 12.83 | $128.00 | 2.4M |
| 2024-01-10 | 13.22 | $124.77 | 2.7M |
| 2024-01-09 | 13.54 | $127.17 | 2.3M |
| 2024-01-08 | 14.21 | $129.27 | 2.8M |
| 2024-01-05 | 14.91 | $129.00 | 3.0M |
| 2024-01-04 | 15.01 | $130.31 | 2.6M |
| 2024-01-03 | 14.69 | $133.74 | 3.1M |
| 2024-01-02 | 14.43 | $130.66 | 2.6M |
| 2023-12-29 | 14.63 | $130.00 | 2.0M |
| 2023-12-28 | 14.99 | $130.09 | 1.7M |
| 2023-12-27 | 15.25 | $131.82 | 1.4M |
| 2023-12-26 | 15.24 | $133.19 | 1.8M |
| 2023-12-22 | 15.03 | $132.20 | 2.3M |
| 2023-12-21 | 14.83 | $131.92 | 3.0M |
| 2023-12-20 | 14.74 | $132.54 | 4.5M |
| 2023-12-19 | 14.31 | $133.60 | 3.7M |
| 2023-12-18 | 14.19 | $131.92 | 3.6M |
| 2023-12-15 | 14.24 | $128.57 | 9.6M |
| 2023-12-14 | 14.88 | $129.18 | 4.4M |
| 2023-12-13 | 15.55 | $124.80 | 4.2M |
| 2023-12-12 | 15.65 | $120.90 | 4.0M |
| 2023-12-11 | 15.25 | $123.48 | 3.3M |
| 2023-12-08 | 15.05 | $122.74 | 2.2M |
| 2023-12-07 | 14.88 | $122.07 | 3.3M |
| 2023-12-06 | 14.71 | $122.73 | 3.5M |
| 2023-12-05 | 14.64 | $125.65 | 3.1M |
| 2023-12-04 | 14.99 | $126.46 | 3.0M |
| 2023-12-01 | 15.03 | $126.38 | 2.5M |
| 2023-11-30 | 15.19 | $125.36 | 4.5M |
| 2023-11-29 | 14.94 | $124.08 | 3.2M |
| 2023-11-28 | 14.74 | $125.24 | 2.0M |
| 2023-11-27 | 14.77 | $125.61 | 2.5M |
| 2023-11-24 | 14.56 | $124.96 | 1.2M |
| 2023-11-22 | 14.45 | $125.36 | 2.6M |
| 2023-11-21 | 14.06 | $123.17 | 2.4M |
| 2023-11-20 | 13.87 | $124.73 | 2.3M |
| 2023-11-17 | 13.91 | $124.11 | 3.1M |
| 2023-11-16 | 13.95 | $121.92 | 3.4M |
| 2023-11-15 | 13.99 | $126.70 | 3.2M |
| 2023-11-14 | 14.68 | $126.08 | 2.8M |
| 2023-11-13 | 15.12 | $124.27 | 2.8M |
| 2023-11-10 | 15.14 | $122.67 | 3.0M |
| 2023-11-09 | 14.87 | $119.92 | 2.6M |
| 2023-11-08 | 14.57 | $121.58 | 3.3M |
| 2023-11-07 | 14.47 | $123.05 | 2.6M |
| 2023-11-06 | 14.44 | $125.82 | 2.1M |
| 2023-11-03 | 14.81 | $126.43 | 3.3M |
| 2023-11-02 | 15.19 | $128.96 | 3.6M |
| 2023-11-01 | 15.93 | $127.73 | 3.7M |
| 2023-10-31 | 16.72 | $127.00 | 3.9M |
| 2023-10-30 | 16.89 | $124.24 | 2.9M |
| 2023-10-27 | 16.82 | $123.56 | 3.7M |
| 2023-10-26 | 16.68 | $125.36 | 4.0M |
| 2023-10-25 | 16.52 | $126.86 | 3.1M |
| 2023-10-24 | 16.98 | $128.80 | 2.9M |
| 2023-10-23 | 17.78 | $130.73 | 2.7M |
| 2023-10-20 | 18.43 | $131.18 | 3.1M |
| 2023-10-19 | 19.38 | $132.42 | 3.0M |
| 2023-10-18 | 20.35 | $134.03 | 3.8M |
| 2023-10-17 | 21.36 | $130.72 | 2.3M |
| 2023-10-16 | 21.98 | $129.20 | 2.9M |
| 2023-10-13 | 22.43 | $126.05 | 3.8M |
| 2023-10-12 | 22.61 | $126.23 | 4.0M |
| 2023-10-11 | 22.79 | $129.60 | 3.0M |
| 2023-10-10 | 23.33 | $130.21 | 4.0M |
| 2023-10-09 | 23.91 | $126.95 | 3.8M |
| 2023-10-06 | 24.17 | $126.53 | 2.8M |
| 2023-10-05 | 24.65 | $127.48 | 3.4M |
| 2023-10-04 | 25.23 | $128.67 | 4.1M |
| 2023-10-03 | 25.91 | $133.58 | 5.8M |
| 2023-10-02 | 27.03 | $138.09 | 4.1M |
| 2023-09-29 | 27.88 | $141.71 | 4.3M |
| 2023-09-28 | 28.13 | $147.18 | 3.6M |
| 2023-09-27 | 27.95 | $143.95 | 3.6M |
| 2023-09-26 | 28.11 | $141.58 | 4.9M |
| 2023-09-25 | 28.29 | $146.54 | 3.2M |
| 2023-09-22 | 27.66 | $145.27 | 4.1M |
| 2023-09-21 | 26.98 | $146.30 | 6.8M |
| 2023-09-20 | 26.27 | $142.97 | 3.7M |
| 2023-09-19 | 26.15 | $142.66 | 4.6M |
| 2023-09-18 | 26.03 | $146.28 | 4.4M |
| 2023-09-15 | 25.31 | $143.68 | 8.1M |
| 2023-09-14 | 24.86 | $145.95 | 3.7M |
| 2023-09-13 | 23.92 | $145.48 | 3.2M |
| 2023-09-12 | 23.01 | $146.26 | 4.3M |
| 2023-09-11 | 22.05 | $143.74 | 5.6M |
| 2023-09-08 | 21.21 | $142.06 | 5.1M |
| 2023-09-07 | 20.55 | $136.25 | 3.7M |
| 2023-09-06 | 20.56 | $134.03 | 3.2M |
| 2023-09-05 | 20.86 | $133.12 | 3.0M |
| 2023-09-01 | 21.05 | $133.58 | 3.0M |
| 2023-08-31 | 21.32 | $129.90 | 4.2M |
| 2023-08-30 | 21.98 | $131.45 | 3.2M |
| 2023-08-29 | 22.41 | $131.39 | 3.0M |
| 2023-08-28 | 22.86 | $131.60 | 2.7M |
| 2023-08-25 | 23.12 | $133.12 | 5.2M |
| 2023-08-24 | 23.39 | $129.46 | 2.8M |
| 2023-08-23 | 24.45 | $129.37 | 4.0M |
| 2023-08-22 | 25.57 | $130.89 | 2.6M |
| 2023-08-21 | 25.93 | $131.16 | 3.7M |
| 2023-08-18 | 26.32 | $133.58 | 3.0M |
| 2023-08-17 | 26.46 | $132.02 | 3.3M |
| 2023-08-16 | 26.35 | $130.94 | 3.5M |
| 2023-08-15 | 26.38 | $131.14 | 5.0M |
| 2023-08-14 | 26.42 | $136.50 | 3.4M |
| 2023-08-11 | 25.39 | $139.06 | 3.4M |
| 2023-08-10 | 24.30 | $134.86 | 3.7M |
| 2023-08-09 | 23.37 | $133.95 | 3.9M |
| 2023-08-08 | 22.51 | $131.34 | 4.1M |
| 2023-08-07 | 21.99 | $129.29 | 3.0M |
| 2023-08-04 | 21.66 | $126.89 | 2.7M |
| 2023-08-03 | 21.54 | $125.60 | 3.4M |
| 2023-08-02 | 21.68 | $126.31 | 4.2M |
| 2023-08-01 | 21.19 | $128.77 | 3.4M |
| 2023-07-31 | 20.18 | $128.91 | 4.4M |
| 2023-07-28 | 18.84 | $129.07 | 3.0M |
| 2023-07-27 | 17.63 | $125.47 | 4.4M |
| 2023-07-26 | 16.49 | $126.18 | 3.8M |
| 2023-07-25 | 15.40 | $124.54 | 3.4M |
| 2023-07-24 | 14.34 | $125.71 | 4.4M |
| 2023-07-21 | 13.22 | $122.99 | 3.6M |
| 2023-07-20 | 12.61 | $120.73 | 3.9M |
| 2023-07-19 | 12.29 | $118.02 | 2.8M |
| 2023-07-18 | 12.47 | $115.42 | 2.9M |
| 2023-07-17 | 12.82 | $113.71 | 3.0M |
| 2023-07-14 | 13.22 | $113.48 | 2.3M |
| 2023-07-13 | 13.63 | $115.51 | 3.0M |
| 2023-07-12 | 14.30 | $115.04 | 3.0M |
| 2023-07-11 | 14.94 | $115.95 | 3.7M |
| 2023-07-10 | 15.45 | $112.61 | 4.2M |
| 2023-07-07 | 15.82 | $114.88 | 4.6M |
| 2023-07-06 | 16.33 | $113.46 | 4.2M |
| 2023-07-05 | 16.74 | $116.75 | 2.8M |
| 2023-07-03 | 17.44 | $117.43 | 1.5M |
| 2023-06-30 | 17.89 | $117.30 | 3.0M |
| 2023-06-29 | 18.59 | $116.61 | 2.3M |
| 2023-06-28 | 19.43 | $115.69 | 2.5M |
| 2023-06-27 | 20.35 | $115.35 | 3.7M |
| 2023-06-26 | 21.31 | $112.99 | 3.2M |
| 2023-06-23 | 21.89 | $111.30 | 5.7M |
| 2023-06-22 | 22.29 | $110.39 | 3.1M |
| 2023-06-21 | 22.34 | $111.62 | 3.8M |
| 2023-06-20 | 22.56 | $110.96 | 4.1M |
| 2023-06-16 | 22.94 | $114.21 | 9.9M |
| 2023-06-15 | 23.84 | $114.03 | 3.9M |
| 2023-06-14 | 24.67 | $111.83 | 3.4M |
| 2023-06-13 | 25.55 | $113.08 | 3.7M |
| 2023-06-12 | 26.87 | $113.08 | 4.1M |
| 2023-06-09 | 27.83 | $113.39 | 3.1M |
| 2023-06-08 | 28.66 | $112.44 | 5.2M |
| 2023-06-07 | 29.54 | $113.52 | 5.1M |
| 2023-06-06 | 30.34 | $109.27 | 3.9M |
| 2023-06-05 | 30.25 | $107.39 | 4.6M |
| 2023-06-02 | 30.16 | $109.27 | 4.7M |
| 2023-06-01 | 30.20 | $105.93 | 5.2M |
| 2023-05-31 | 29.76 | $107.04 | 11.1M |
| 2023-05-30 | 29.43 | $111.66 | 3.5M |
| 2023-05-26 | 29.49 | $113.82 | 3.1M |
| 2023-05-25 | 29.91 | $113.18 | 4.4M |
| 2023-05-24 | 30.14 | $114.79 | 4.2M |
| 2023-05-23 | 30.42 | $112.50 | 5.6M |
| 2023-05-22 | 30.82 | $112.79 | 3.8M |
| 2023-05-19 | 30.96 | $111.27 | 3.7M |
| 2023-05-18 | 30.84 | $111.55 | 4.7M |
| 2023-05-17 | 30.53 | $112.10 | 4.2M |
| 2023-05-16 | 30.20 | $109.64 | 5.0M |
| 2023-05-15 | 29.86 | $112.91 | 4.6M |
| 2023-05-12 | 29.60 | $110.52 | 3.5M |
| 2023-05-11 | 29.21 | $110.66 | 4.4M |
| 2023-05-10 | 28.80 | $111.01 | 6.5M |
| 2023-05-09 | 28.35 | $108.40 | 4.1M |
| 2023-05-08 | 27.32 | $107.38 | 3.2M |
| 2023-05-05 | 26.36 | $107.04 | 3.9M |
| 2023-05-04 | 24.93 | $104.31 | 5.1M |
| 2023-05-03 | 23.42 | $107.06 | 4.9M |
| 2023-05-02 | 21.99 | $110.78 | 4.6M |
| 2023-05-01 | 20.60 | $115.41 | 3.1M |
| 2023-04-28 | 19.49 | $114.67 | 4.0M |
| 2023-04-27 | 18.25 | $114.64 | 7.7M |
| 2023-04-26 | 16.93 | $116.64 | 5.7M |
| 2023-04-25 | 15.83 | $117.85 | 4.1M |
| 2023-04-24 | 14.79 | $120.00 | 5.3M |
| 2023-04-21 | 13.78 | $119.63 | 6.6M |
| 2023-04-20 | 12.74 | $122.95 | 4.0M |
| 2023-04-19 | 11.83 | $124.40 | 4.4M |
| 2023-04-18 | 10.98 | $127.11 | 3.8M |
| 2023-04-17 | 10.32 | $128.30 | 3.5M |
| 2023-04-14 | 9.88 | $131.86 | 2.5M |
| 2023-04-13 | 9.74 | $133.13 | 3.2M |
| 2023-04-12 | 9.54 | $133.72 | 3.0M |
| 2023-04-11 | 9.63 | $136.71 | 2.5M |
| 2023-04-10 | 9.95 | $135.10 | 2.4M |
| 2023-04-06 | 10.03 | $132.59 | 3.2M |
| 2023-04-05 | 10.10 | $135.09 | 8.0M |
| 2023-04-04 | 10.14 | $127.43 | 8.9M |
| 2023-04-03 | 10.19 | $138.53 | 6.3M |
| 2023-03-31 | 10.16 | $139.60 | 3.3M |
| 2023-03-30 | 10.38 | $137.02 | 3.3M |
| 2023-03-29 | 10.79 | $136.95 | 4.5M |
| 2023-03-28 | 11.25 | $136.02 | 4.1M |
| 2023-03-27 | 11.83 | $131.88 | 4.0M |
| 2023-03-24 | 12.02 | $129.26 | 4.4M |
| 2023-03-23 | 11.90 | $130.38 | 3.8M |
| 2023-03-22 | 12.07 | $131.77 | 3.9M |
| 2023-03-21 | 12.50 | $132.19 | 6.4M |
| 2023-03-20 | 12.64 | $128.91 | 5.3M |
| 2023-03-17 | 12.40 | $126.37 | 13.8M |
| 2023-03-16 | 11.87 | $127.17 | 7.0M |
| 2023-03-15 | 11.29 | $124.33 | 8.8M |
| 2023-03-14 | 10.83 | $131.62 | 4.7M |
| 2023-03-13 | 10.94 | $128.11 | 5.2M |
| 2023-03-10 | 10.47 | $132.16 | 3.9M |
| 2023-03-09 | 10.71 | $132.28 | 4.9M |
| 2023-03-08 | 11.01 | $132.77 | 5.0M |
| 2023-03-07 | 11.24 | $136.96 | 3.6M |
| 2023-03-06 | 11.44 | $139.69 | 3.4M |
| 2023-03-03 | 11.30 | $141.17 | 3.7M |
| 2023-03-02 | 11.15 | $139.23 | 3.5M |
| 2023-03-01 | 11.29 | $139.29 | 5.0M |
| 2023-02-28 | 11.43 | $131.73 | 5.4M |
| 2023-02-27 | 11.88 | $135.05 | 2.9M |
| 2023-02-24 | 12.44 | $132.75 | 3.0M |
| 2023-02-23 | 12.70 | $132.43 | 2.6M |
| 2023-02-22 | 13.24 | $130.69 | 3.2M |
| 2023-02-21 | 13.77 | $132.20 | 3.3M |
| 2023-02-17 | 14.36 | $129.61 | 3.4M |
| 2023-02-16 | 14.87 | $133.97 | 2.6M |
| 2023-02-15 | 15.32 | $136.37 | 4.0M |
| 2023-02-14 | 15.53 | $139.69 | 3.0M |
| 2023-02-13 | 15.46 | $139.80 | 3.1M |
| 2023-02-10 | 15.50 | $140.73 | 4.8M |
| 2023-02-09 | 15.55 | $132.62 | 3.8M |
| 2023-02-08 | 16.34 | $134.12 | 5.0M |
| 2023-02-07 | 17.08 | $134.52 | 3.6M |
| 2023-02-06 | 17.86 | $128.09 | 4.4M |
| 2023-02-03 | 18.37 | $131.73 | 3.0M |
| 2023-02-02 | 19.13 | $133.05 | 4.2M |
| 2023-02-01 | 19.97 | $136.23 | 4.2M |
| 2023-01-31 | 20.41 | $140.03 | 5.4M |
| 2023-01-30 | 20.33 | $140.19 | 3.0M |
| 2023-01-27 | 19.98 | $143.21 | 3.6M |
| 2023-01-26 | 19.04 | $149.96 | 4.7M |
| 2023-01-25 | 18.07 | $143.35 | 3.0M |
| 2023-01-24 | 17.50 | $145.03 | 3.1M |
| 2023-01-23 | 16.89 | $143.08 | 3.9M |
| 2023-01-20 | 16.08 | $142.73 | 3.7M |
| 2023-01-19 | 15.58 | $138.47 | 3.2M |
| 2023-01-18 | 15.48 | $135.52 | 3.6M |
| 2023-01-17 | 15.28 | $137.61 | 2.8M |
| 2023-01-13 | 14.83 | $136.13 | 2.6M |
| 2023-01-12 | 14.64 | $135.32 | 3.3M |
| 2023-01-11 | 14.43 | $133.60 | 4.2M |
| 2023-01-10 | 14.44 | $132.01 | 3.5M |
| 2023-01-09 | 14.79 | $128.58 | 4.4M |
| 2023-01-06 | 15.22 | $127.56 | 4.8M |
| 2023-01-05 | 15.68 | $126.59 | 5.0M |
| 2023-01-04 | 16.31 | $119.62 | 3.3M |
| 2023-01-03 | 16.03 | $120.04 | 3.7M |
| 2022-12-30 | 15.96 | $126.86 | 2.0M |
| 2022-12-29 | 16.67 | $126.32 | 2.5M |
| 2022-12-28 | 17.29 | $125.35 | 3.9M |
| 2022-12-27 | 17.94 | $126.41 | 3.5M |
| 2022-12-23 | 18.71 | $124.37 | 3.3M |
| 2022-12-22 | 19.21 | $119.62 | 3.0M |
| 2022-12-21 | 19.48 | $122.68 | 3.0M |
| 2022-12-20 | 20.16 | $121.88 | 3.2M |
| 2022-12-19 | 20.64 | $119.71 | 3.3M |
| 2022-12-16 | 20.98 | $119.37 | 6.9M |
| 2022-12-15 | 20.99 | $119.92 | 3.2M |
| 2022-12-14 | 21.12 | $119.73 | 3.6M |
| 2022-12-13 | 21.36 | $120.53 | 3.8M |
| 2022-12-12 | 21.73 | $120.66 | 5.8M |
| 2022-12-09 | 21.76 | $114.65 | 5.0M |
| 2022-12-08 | 21.31 | $116.90 | 5.0M |
| 2022-12-07 | 21.01 | $120.19 | 5.0M |
| 2022-12-06 | 20.83 | $118.86 | 4.5M |
| 2022-12-05 | 20.65 | $120.96 | 5.1M |
| 2022-12-02 | 20.75 | $127.07 | 5.5M |
| 2022-12-01 | 21.51 | $132.03 | 4.6M |
| 2022-11-30 | 22.22 | $133.62 | 8.3M |
| 2022-11-29 | 22.88 | $135.20 | 4.1M |
| 2022-11-28 | 23.15 | $134.84 | 3.4M |
| 2022-11-25 | 23.43 | $138.40 | 998236 |
| 2022-11-23 | 23.08 | $139.21 | 2.9M |
| 2022-11-22 | 22.70 | $141.98 | 3.1M |
| 2022-11-21 | 22.31 | $135.96 | 3.9M |
| 2022-11-18 | 22.42 | $137.62 | 3.4M |
| 2022-11-17 | 22.31 | $137.91 | 2.9M |
| 2022-11-16 | 22.24 | $135.53 | 4.6M |
| 2022-11-15 | 21.87 | $140.71 | 4.8M |
| 2022-11-14 | 21.10 | $136.80 | 4.6M |
| 2022-11-11 | 20.36 | $133.96 | 4.4M |
| 2022-11-10 | 19.96 | $132.45 | 2.9M |
| 2022-11-09 | 19.91 | $128.00 | 4.1M |
| 2022-11-08 | 19.86 | $132.25 | 3.7M |
| 2022-11-07 | 19.42 | $131.78 | 3.8M |
| 2022-11-04 | 18.97 | $128.72 | 3.2M |
| 2022-11-03 | 18.50 | $129.71 | 3.2M |
| 2022-11-02 | 18.23 | $125.83 | 4.1M |
| 2022-11-01 | 18.04 | $130.00 | 4.0M |
| 2022-10-31 | 17.75 | $125.55 | 4.3M |
| 2022-10-28 | 17.70 | $125.98 | 3.5M |
| 2022-10-27 | 17.43 | $128.27 | 3.5M |
| 2022-10-26 | 16.73 | $126.74 | 3.3M |
| 2022-10-25 | 16.27 | $126.80 | 4.4M |
| 2022-10-24 | 15.80 | $129.22 | 4.6M |
| 2022-10-21 | 14.93 | $127.74 | 3.4M |
| 2022-10-20 | 14.15 | $124.44 | 4.2M |
| 2022-10-19 | 13.43 | $123.96 | 4.7M |
| 2022-10-18 | 12.89 | $117.70 | 4.9M |
| 2022-10-17 | 12.78 | $115.50 | 3.7M |
| 2022-10-14 | 12.73 | $114.12 | 3.7M |
| 2022-10-13 | 12.67 | $120.86 | 4.5M |
| 2022-10-12 | 12.62 | $115.20 | 4.3M |
| 2022-10-11 | 13.11 | $109.69 | 2.9M |
| 2022-10-10 | 13.49 | $110.86 | 3.5M |
| 2022-10-07 | 14.18 | $113.78 | 4.6M |
| 2022-10-06 | 14.70 | $119.22 | 2.9M |
| 2022-10-05 | 14.77 | $118.09 | 4.2M |
| 2022-10-04 | 14.84 | $117.58 | 4.3M |
| 2022-10-03 | 15.08 | $112.31 | 4.0M |
| 2022-09-30 | 15.88 | $106.85 | 3.7M |
| 2022-09-29 | 16.28 | $107.24 | 3.2M |
| 2022-09-28 | 16.60 | $108.80 | 4.1M |
| 2022-09-27 | 16.93 | $101.17 | 3.3M |
| 2022-09-26 | 16.41 | $97.89 | 4.7M |
| 2022-09-23 | 15.68 | $100.57 | 5.8M |
| 2022-09-22 | 15.07 | $107.59 | 3.0M |
| 2022-09-21 | 15.09 | $105.53 | 4.3M |
| 2022-09-20 | 15.12 | $107.42 | 4.2M |
| 2022-09-19 | 14.86 | $104.67 | 3.5M |
| 2022-09-16 | 14.07 | $104.46 | 10.3M |
| 2022-09-15 | 13.21 | $105.16 | 6.4M |
| 2022-09-14 | 12.51 | $109.59 | 5.0M |
| 2022-09-13 | 12.23 | $111.33 | 2.9M |
| 2022-09-12 | 12.21 | $114.25 | 2.5M |
| 2022-09-09 | 12.50 | $113.32 | 2.6M |
| 2022-09-08 | 12.56 | $111.93 | 2.7M |
| 2022-09-07 | 12.46 | $112.62 | 3.1M |
| 2022-09-06 | 12.32 | $112.78 | 2.6M |
| 2022-09-02 | 12.41 | $113.82 | 3.8M |
| 2022-09-01 | 12.55 | $110.64 | 4.5M |
| 2022-08-31 | 12.71 | $117.12 | 4.7M |
| 2022-08-30 | 13.37 | $118.03 | 4.0M |
| 2022-08-29 | 13.76 | $123.42 | 3.3M |
| 2022-08-26 | 13.65 | $121.88 | 3.1M |
| 2022-08-25 | 13.58 | $123.36 | 4.0M |
| 2022-08-24 | 13.39 | $122.12 | 3.4M |
| 2022-08-23 | 13.25 | $122.11 | 3.2M |
| 2022-08-22 | 13.16 | $119.13 | 2.8M |
| 2022-08-19 | 13.43 | $118.55 | 2.7M |
| 2022-08-18 | 13.49 | $118.79 | 4.5M |
| 2022-08-17 | 13.42 | $117.75 | 4.1M |
| 2022-08-16 | 13.64 | $113.31 | 3.4M |
| 2022-08-15 | 14.30 | $111.95 | 3.8M |
| 2022-08-12 | 14.83 | $115.19 | 2.4M |
| 2022-08-11 | 15.42 | $114.09 | 3.8M |
| 2022-08-10 | 16.09 | $111.76 | 4.4M |
| 2022-08-09 | 16.88 | $110.67 | 3.5M |
| 2022-08-08 | 17.48 | $106.39 | 3.0M |
| 2022-08-05 | 17.71 | $104.99 | 3.7M |
| 2022-08-04 | 17.96 | $104.33 | 5.5M |
| 2022-08-03 | 18.33 | $107.81 | 5.1M |
| 2022-08-02 | 18.96 | $112.99 | 4.3M |
| 2022-08-01 | 19.88 | $110.65 | 4.0M |
| 2022-07-29 | 20.59 | $110.77 | 6.1M |
| 2022-07-28 | 21.51 | $109.51 | 6.9M |
| 2022-07-27 | 22.48 | $111.50 | 4.2M |
| 2022-07-26 | 23.18 | $107.63 | 2.9M |
| 2022-07-25 | 23.81 | $109.32 | 3.7M |
| 2022-07-22 | 24.27 | $104.02 | 3.9M |
| 2022-07-21 | 24.43 | $104.15 | 4.9M |
| 2022-07-20 | 24.50 | $109.28 | 2.7M |
| 2022-07-19 | 25.06 | $108.74 | 2.9M |
| 2022-07-18 | 25.63 | $106.31 | 3.1M |
| 2022-07-15 | 26.27 | $104.59 | 2.8M |
| 2022-07-14 | 26.44 | $100.78 | 5.1M |
| 2022-07-13 | 26.20 | $102.39 | 3.1M |
| 2022-07-12 | 26.26 | $104.86 | 3.2M |
| 2022-07-11 | 26.34 | $107.79 | 2.9M |
| 2022-07-08 | 26.62 | $107.03 | 3.7M |
| 2022-07-07 | 26.92 | $106.34 | 4.4M |
| 2022-07-06 | 27.11 | $101.71 | 5.5M |
| 2022-07-05 | 27.00 | $103.59 | 5.3M |
| 2022-07-01 | 27.00 | $107.98 | 4.4M |
| 2022-06-30 | 27.26 | $106.28 | 6.1M |
| 2022-06-29 | 27.57 | $108.85 | 5.6M |
| 2022-06-28 | 28.09 | $116.25 | 8.6M |
| 2022-06-27 | 28.95 | $112.24 | 8.9M |
| 2022-06-24 | 29.32 | $103.93 | 15.1M |
| 2022-06-23 | 29.19 | $104.53 | 10.4M |
| 2022-06-22 | 29.05 | $113.13 | 8.3M |
| 2022-06-21 | 29.34 | $116.47 | 8.8M |
| 2022-06-17 | 29.96 | $112.44 | 15.5M |
| 2022-06-16 | 30.57 | $118.74 | 10.8M |
| 2022-06-15 | 31.72 | $128.30 | 8.5M |
| 2022-06-14 | 33.13 | $133.75 | 5.2M |
| 2022-06-13 | 33.89 | $131.61 | 6.4M |
| 2022-06-10 | 34.93 | $140.51 | 4.8M |
| 2022-06-09 | 34.79 | $143.41 | 4.3M |
| 2022-06-08 | 34.07 | $143.77 | 5.8M |
| 2022-06-07 | 33.11 | $145.08 | 5.6M |
| 2022-06-06 | 32.19 | $138.69 | 4.5M |
| 2022-06-03 | 31.54 | $135.42 | 4.9M |
| 2022-06-02 | 31.14 | $133.62 | 4.5M |
| 2022-06-01 | 30.80 | $132.55 | 4.0M |
| 2022-05-31 | 30.58 | $129.60 | 6.3M |
| 2022-05-27 | 30.35 | $131.81 | 4.5M |
| 2022-05-26 | 30.31 | $128.12 | 4.9M |
| 2022-05-25 | 30.55 | $127.34 | 5.7M |
| 2022-05-24 | 30.83 | $124.21 | 3.7M |
| 2022-05-23 | 31.56 | $123.96 | 5.3M |
| 2022-05-20 | 32.24 | $122.98 | 5.1M |
| 2022-05-19 | 32.95 | $124.26 | 5.4M |
| 2022-05-18 | 33.70 | $124.68 | 5.4M |
| 2022-05-17 | 34.02 | $128.06 | 5.2M |
| 2022-05-16 | 33.74 | $127.78 | 4.6M |
| 2022-05-13 | 33.63 | $124.70 | 3.8M |
| 2022-05-12 | 33.81 | $120.41 | 3.8M |
| 2022-05-11 | 34.33 | $120.42 | 5.0M |
| 2022-05-10 | 34.44 | $120.97 | 7.0M |
| 2022-05-09 | 34.55 | $118.45 | 8.2M |
| 2022-05-06 | 34.66 | $129.18 | 4.4M |
| 2022-05-05 | 33.71 | $125.83 | 5.8M |
| 2022-05-04 | 32.72 | $128.23 | 8.3M |
| 2022-05-03 | 31.70 | $121.40 | 5.8M |
| 2022-05-02 | 31.06 | $116.60 | 6.7M |
| 2022-04-29 | 30.77 | $111.48 | 6.0M |
| 2022-04-28 | 30.58 | $115.53 | 6.4M |
| 2022-04-27 | 30.38 | $109.51 | 5.5M |
| 2022-04-26 | 30.73 | $105.14 | 6.7M |
| 2022-04-25 | 31.40 | $100.88 | 6.7M |
| 2022-04-22 | 32.87 | $103.05 | 3.8M |
| 2022-04-21 | 33.21 | $104.91 | 4.0M |
| 2022-04-20 | 33.13 | $108.07 | 3.3M |
| 2022-04-19 | 32.31 | $107.74 | 5.1M |
| 2022-04-18 | 31.45 | $110.35 | 4.8M |
| 2022-04-14 | 30.64 | $104.86 | 3.8M |
| 2022-04-13 | 30.36 | $103.94 | 3.9M |
| 2022-04-12 | 30.22 | $100.79 | 4.2M |
| 2022-04-11 | 30.06 | $100.90 | 3.7M |
| 2022-04-08 | 30.07 | $103.22 | 3.3M |
| 2022-04-07 | 29.28 | $103.33 | 3.7M |
| 2022-04-06 | 28.50 | $103.30 | 4.0M |
| 2022-04-05 | 27.67 | $101.46 | 3.8M |
| 2022-04-04 | 26.96 | $100.74 | 2.7M |
| 2022-04-01 | 26.27 | $101.27 | 3.3M |
| 2022-03-31 | 25.46 | $101.54 | 5.3M |
| 2022-03-30 | 24.60 | $100.50 | 4.2M |
| 2022-03-29 | 23.88 | $96.68 | 2.9M |
| 2022-03-28 | 23.64 | $96.37 | 3.1M |
| 2022-03-25 | 22.97 | $97.25 | 3.2M |
| 2022-03-24 | 22.22 | $96.44 | 3.4M |
| 2022-03-23 | 21.44 | $95.52 | 4.0M |
| 2022-03-22 | 20.69 | $93.59 | 3.5M |
| 2022-03-21 | 20.18 | $94.26 | 4.7M |
| 2022-03-18 | 19.61 | $90.43 | 7.6M |
| 2022-03-17 | 19.51 | $89.09 | 4.2M |
| 2022-03-16 | 19.66 | $84.94 | 3.4M |
| 2022-03-15 | 20.18 | $84.41 | 6.2M |
| 2022-03-14 | 20.72 | $90.55 | 4.7M |
| 2022-03-11 | 20.00 | $91.67 | 6.8M |
| 2022-03-10 | 19.25 | $89.58 | 4.5M |
| 2022-03-09 | 18.96 | $87.14 | 7.8M |
| 2022-03-08 | 18.62 | $90.54 | 10.8M |
| 2022-03-07 | 18.27 | $84.01 | 5.6M |
| 2022-03-04 | 18.70 | $85.98 | 5.9M |
| 2022-03-03 | 19.42 | $84.19 | 3.4M |
| 2022-03-02 | 20.41 | $83.62 | 4.9M |
| 2022-03-01 | 21.26 | $80.63 | 5.8M |
| 2022-02-28 | 22.17 | $83.51 | 6.2M |
| 2022-02-25 | 23.08 | $84.87 | 3.3M |
| 2022-02-24 | 23.60 | $83.84 | 5.8M |
| 2022-02-23 | 24.14 | $86.35 | 3.5M |
| 2022-02-22 | 23.93 | $85.84 | 3.6M |
| 2022-02-18 | 23.70 | $86.72 | 2.7M |
| 2022-02-17 | 23.67 | $87.04 | 3.0M |
| 2022-02-16 | 23.43 | $88.04 | 4.9M |
| 2022-02-15 | 22.90 | $88.53 | 3.6M |
| 2022-02-14 | 22.56 | $89.72 | 4.3M |
| 2022-02-11 | 21.70 | $92.00 | 6.4M |
| 2022-02-10 | 20.59 | $89.89 | 5.2M |
| 2022-02-09 | 19.80 | $88.84 | 2.5M |
| 2022-02-08 | 19.15 | $88.49 | 3.1M |
| 2022-02-07 | 18.47 | $89.63 | 5.2M |
| 2022-02-04 | 17.75 | $86.70 | 3.7M |
| 2022-02-03 | 17.40 | $85.09 | 3.1M |
| 2022-02-02 | 17.17 | $86.61 | 4.8M |
| 2022-02-01 | 16.94 | $86.55 | 6.0M |
| 2022-01-31 | 16.69 | $82.97 | 4.6M |
| 2022-01-28 | 17.06 | $81.41 | 4.6M |
| 2022-01-27 | 17.45 | $81.98 | 5.8M |
| 2022-01-26 | 17.70 | $81.30 | 4.1M |
| 2022-01-25 | 18.06 | $81.16 | 4.9M |
| 2022-01-24 | 18.85 | $78.59 | 5.1M |
| 2022-01-21 | 19.46 | $79.29 | 6.0M |
| 2022-01-20 | 20.14 | $81.41 | 3.9M |
| 2022-01-19 | 20.13 | $84.21 | 2.8M |
| 2022-01-18 | 19.43 | $85.64 | 3.5M |
| 2022-01-14 | 18.53 | $85.20 | 3.1M |
| 2022-01-13 | 17.75 | $83.36 | 3.0M |
| 2022-01-12 | 16.99 | $84.37 | 3.2M |
| 2022-01-11 | 16.02 | $83.85 | 4.2M |
| 2022-01-10 | 15.16 | $81.03 | 4.0M |
| 2022-01-07 | 14.66 | $81.00 | 3.7M |
| 2022-01-06 | 14.17 | $80.16 | 4.2M |
| 2022-01-05 | 13.81 | $78.20 | 4.0M |
| 2022-01-04 | 13.55 | $78.51 | 4.2M |
| 2022-01-03 | 13.35 | $77.14 | 3.6M |
| 2021-12-31 | 13.35 | $75.11 | 2.5M |
| 2021-12-30 | 13.86 | $74.28 | 2.2M |
| 2021-12-29 | 14.44 | $74.65 | 2.8M |
| 2021-12-28 | 15.16 | $74.50 | 2.8M |
| 2021-12-27 | 15.90 | $73.13 | 2.2M |
| 2021-12-23 | 16.38 | $71.73 | 3.6M |
| 2021-12-22 | 17.12 | $71.30 | 1.9M |
| 2021-12-21 | 17.63 | $71.32 | 4.6M |
| 2021-12-20 | 18.03 | $68.69 | 4.4M |
| 2021-12-17 | 17.86 | $68.69 | 5.2M |
| 2021-12-16 | 18.01 | $68.75 | 3.0M |
| 2021-12-15 | 18.44 | $68.24 | 3.1M |
| 2021-12-14 | 18.43 | $68.19 | 2.7M |
| 2021-12-13 | 18.66 | $68.22 | 2.9M |
| 2021-12-10 | 18.95 | $70.85 | 2.2M |
| 2021-12-09 | 19.55 | $70.31 | 3.2M |
| 2021-12-08 | 20.07 | $70.72 | 2.7M |
| 2021-12-07 | 20.77 | $71.63 | 3.4M |
| 2021-12-06 | 21.67 | $70.41 | 2.6M |
| 2021-12-03 | 22.14 | $69.71 | 4.1M |
| 2021-12-02 | 22.63 | $71.17 | 5.2M |
| 2021-12-01 | 22.97 | $67.31 | 5.9M |
| 2021-11-30 | 23.17 | $66.94 | 9.9M |
| 2021-11-29 | 22.57 | $68.17 | 3.9M |
| 2021-11-26 | 22.25 | $68.01 | 5.7M |
| 2021-11-24 | 21.50 | $72.95 | 3.6M |
| 2021-11-23 | 21.62 | $72.55 | 3.4M |
| 2021-11-22 | 21.64 | $70.65 | 3.6M |
| 2021-11-19 | 21.35 | $69.07 | 5.5M |
| 2021-11-18 | 21.04 | $72.96 | 4.0M |
| 2021-11-17 | 21.35 | $73.45 | 4.2M |
| 2021-11-16 | 21.95 | $77.94 | 4.5M |
| 2021-11-15 | 22.57 | $77.35 | 4.3M |
| 2021-11-12 | 23.52 | $76.58 | 2.8M |
| 2021-11-11 | 24.58 | $77.22 | 2.7M |
| 2021-11-10 | 25.54 | $76.86 | 3.5M |
| 2021-11-09 | 26.48 | $78.25 | 3.5M |
| 2021-11-08 | 27.37 | $77.78 | 2.7M |
| 2021-11-05 | 28.23 | $77.92 | 3.5M |
| 2021-11-04 | 29.36 | $76.35 | 3.5M |
| 2021-11-03 | 30.71 | $75.88 | 4.4M |
| 2021-11-02 | 32.19 | $75.86 | 3.9M |
| 2021-11-01 | 33.45 | $78.02 | 3.4M |
| 2021-10-29 | 34.28 | $77.33 | 4.8M |
| 2021-10-28 | 35.23 | $78.46 | 3.4M |
| 2021-10-27 | 35.94 | $78.67 | 3.2M |
| 2021-10-26 | 36.53 | $81.88 | 2.4M |
| 2021-10-25 | 36.08 | $82.69 | 2.7M |
| 2021-10-22 | 35.61 | $80.99 | 3.9M |
| 2021-10-21 | 35.20 | $82.00 | 4.6M |
| 2021-10-20 | 34.48 | $81.04 | 3.9M |
| 2021-10-19 | 33.95 | $80.15 | 3.6M |
| 2021-10-18 | 33.53 | $78.13 | 3.5M |
| 2021-10-15 | 33.15 | $78.66 | 2.6M |
| 2021-10-14 | 32.42 | $79.17 | 2.5M |
| 2021-10-13 | 31.70 | $78.14 | 3.1M |
| 2021-10-12 | 31.09 | $78.92 | 2.6M |
| 2021-10-11 | 30.21 | $77.80 | 4.0M |
| 2021-10-08 | 29.25 | $78.60 | 3.5M |
| 2021-10-07 | 28.40 | $75.90 | 3.9M |
| 2021-10-06 | 27.70 | $75.37 | 4.5M |
| 2021-10-05 | 27.11 | $74.30 | 4.8M |
| 2021-10-04 | 26.33 | $75.02 | 4.1M |
| 2021-10-01 | 25.64 | $73.62 | 5.1M |
| 2021-09-30 | 25.13 | $70.57 | 4.1M |
| 2021-09-29 | 24.96 | $70.31 | 2.8M |
| 2021-09-28 | 24.82 | $71.17 | 4.7M |
| 2021-09-27 | 24.33 | $70.78 | 5.0M |
| 2021-09-24 | 23.97 | $67.63 | 2.3M |
| 2021-09-23 | 24.18 | $67.17 | 3.4M |
| 2021-09-22 | 24.53 | $65.32 | 4.7M |
| 2021-09-21 | 25.02 | $63.32 | 3.0M |
| 2021-09-20 | 26.02 | $62.97 | 3.8M |
| 2021-09-17 | 27.08 | $65.60 | 4.8M |
| 2021-09-16 | 27.39 | $65.46 | 2.3M |
| 2021-09-15 | 27.62 | $66.51 | 4.0M |
| 2021-09-14 | 27.87 | $64.70 | 3.0M |
| 2021-09-13 | 28.14 | $66.18 | 4.4M |
| 2021-09-10 | 28.49 | $63.41 | 3.2M |
| 2021-09-09 | 29.23 | $63.54 | 2.8M |
| 2021-09-08 | 30.00 | $63.70 | 3.4M |
| 2021-09-07 | 30.61 | $65.52 | 3.0M |
| 2021-09-03 | 31.01 | $64.70 | 2.1M |
| 2021-09-02 | 31.51 | $65.20 | 3.5M |
| 2021-09-01 | 32.02 | $63.95 | 5.2M |
| 2021-08-31 | 32.57 | $66.31 | 6.1M |
| 2021-08-30 | 32.73 | $66.02 | 2.7M |
| 2021-08-27 | 32.74 | $67.11 | 3.2M |
| 2021-08-26 | 32.75 | $65.46 | 2.7M |
| 2021-08-25 | 32.91 | $66.34 | 3.1M |
| 2021-08-24 | 33.07 | $65.23 | 3.8M |
| 2021-08-23 | 33.38 | $63.11 | 4.8M |
| 2021-08-20 | 33.96 | $60.20 | 4.9M |
| 2021-08-19 | 34.88 | $60.24 | 5.3M |
| 2021-08-18 | 35.78 | $62.24 | 3.1M |
| 2021-08-17 | 36.22 | $63.51 | 3.3M |
| 2021-08-16 | 36.55 | $64.54 | 3.0M |
| 2021-08-13 | 36.73 | $66.25 | 1.9M |
| 2021-08-12 | 36.48 | $67.25 | 1.9M |
| 2021-08-11 | 36.24 | $66.84 | 4.9M |
| 2021-08-10 | 36.01 | $66.90 | 3.7M |
| 2021-08-09 | 35.68 | $66.00 | 2.7M |
| 2021-08-06 | 35.38 | $66.50 | 2.9M |
| 2021-08-05 | 34.97 | $65.71 | 3.3M |
| 2021-08-04 | 34.57 | $64.18 | 6.1M |
| 2021-08-03 | 34.14 | $69.01 | 4.4M |
| 2021-08-02 | 33.40 | $66.40 | 4.4M |
| 2021-07-30 | 32.59 | $66.97 | 3.6M |
| 2021-07-29 | 31.79 | $67.64 | 4.5M |
| 2021-07-28 | 30.80 | $67.30 | 4.6M |
| 2021-07-27 | 29.83 | $65.58 | 4.8M |
| 2021-07-26 | 28.92 | $65.54 | 3.8M |
| 2021-07-23 | 27.96 | $63.71 | 4.0M |
| 2021-07-22 | 27.03 | $63.48 | 3.3M |
| 2021-07-21 | 26.06 | $64.91 | 5.1M |
| 2021-07-20 | 24.97 | $62.57 | 5.5M |
| 2021-07-19 | 23.90 | $61.92 | 7.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected