Is Vision Marine Technologies Inc. (VMAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vision Marine Technologies Inc. (VMAR) research center and poll results.
NASDAQ : VMAR
Vision Marine Technologies Inc.
$1.31 USD
-$0.01 (-0.76%)
- Volume
- 6.1M
- Average Volume
- 2.67M
- Market Capitalization
- $952.44K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2680.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.82
2026-07-16
Close Price
$1.15
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
1337052.20
Maximum
4836809.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.15 | 1.6M |
| 2026-07-15 | 1.89 | $1.31 | 6.3M |
| 2026-07-14 | 1.96 | $1.32 | 94.2M |
| 2026-07-13 | 2.06 | $1.41 | 34.5M |
| 2026-07-10 | 2.16 | $1.27 | 902700 |
| 2026-07-09 | 2.27 | $1.24 | 6.8M |
| 2026-07-08 | 2.39 | $1.28 | 2.7M |
| 2026-07-07 | 2.54 | $1.41 | 237014 |
| 2026-07-06 | 2.66 | $1.37 | 564100 |
| 2026-07-02 | 2.80 | $1.44 | 1.8M |
| 2026-07-01 | 2.96 | $1.58 | 14.8M |
| 2026-06-30 | 3.12 | $1.89 | 95903 |
| 2026-06-29 | 3.30 | $1.96 | 69900 |
| 2026-06-26 | 3.50 | $1.98 | 62200 |
| 2026-06-25 | 3.69 | $1.91 | 172562 |
| 2026-06-24 | 3.86 | $1.96 | 1.7M |
| 2026-06-23 | 4.03 | $2.72 | 85900 |
| 2026-06-22 | 4.23 | $2.67 | 103989 |
| 2026-06-18 | 4.46 | $2.97 | 219100 |
| 2026-06-17 | 4.66 | $3.50 | 1.1M |
| 2026-06-16 | 4.83 | $2.61 | 559127 |
| 2026-06-15 | 5.07 | $2.72 | 417706 |
| 2026-06-12 | 5.32 | $3.25 | 84964 |
| 2026-06-11 | 5.56 | $3.50 | 161664 |
| 2026-06-10 | 5.83 | $3.52 | 247451 |
| 2026-06-09 | 6.14 | $3.59 | 282750 |
| 2026-06-08 | 6.42 | $4.18 | 266200 |
| 2026-06-05 | 6.67 | $3.88 | 198243 |
| 2026-06-04 | 6.90 | $4.20 | 178860 |
| 2026-06-03 | 7.15 | $4.57 | 340353 |
| 2026-06-02 | 7.48 | $4.82 | 1.2M |
| 2026-06-01 | 7.86 | $5.45 | 69443 |
| 2026-05-29 | 8.22 | $5.99 | 205125 |
| 2026-05-28 | 8.58 | $5.70 | 13540 |
| 2026-05-27 | 8.86 | $5.34 | 70383 |
| 2026-05-26 | 9.16 | $5.48 | 71260 |
| 2026-05-22 | 9.48 | $6.61 | 23722 |
| 2026-05-21 | 9.79 | $7.34 | 19622 |
| 2026-05-20 | 10.10 | $6.98 | 19202 |
| 2026-05-19 | 10.44 | $6.77 | 48060 |
| 2026-05-18 | 10.81 | $7.57 | 23010 |
| 2026-05-15 | 11.17 | $7.64 | 9370 |
| 2026-05-14 | 11.54 | $8.08 | 20780 |
| 2026-05-13 | 11.85 | $8.98 | 15705 |
| 2026-05-12 | 12.27 | $9.63 | 84096 |
| 2026-05-11 | 12.73 | $9.26 | 6021 |
| 2026-05-08 | 13.30 | $9.10 | 14970 |
| 2026-05-07 | 13.89 | $8.50 | 13881 |
| 2026-05-06 | 14.44 | $9.16 | 338760 |
| 2026-05-05 | 14.99 | $11.20 | 46593 |
| 2026-05-04 | 15.45 | $12.50 | 48710 |
| 2026-05-01 | 15.86 | $12.50 | 22752 |
| 2026-04-30 | 16.26 | $13.30 | 40350 |
| 2026-04-29 | 16.62 | $11.30 | 10256 |
| 2026-04-28 | 17.08 | $11.20 | 17550 |
| 2026-04-27 | 17.51 | $12.00 | 13820 |
| 2026-04-24 | 17.90 | $12.70 | 15352 |
| 2026-04-23 | 18.28 | $13.60 | 24722 |
| 2026-04-22 | 18.60 | $13.90 | 8000 |
| 2026-04-21 | 18.93 | $14.10 | 7404 |
| 2026-04-20 | 19.29 | $14.70 | 17370 |
| 2026-04-17 | 19.60 | $15.00 | 18710 |
| 2026-04-16 | 19.92 | $14.40 | 29200 |
| 2026-04-15 | 20.35 | $17.40 | 66251 |
| 2026-04-14 | 20.65 | $18.70 | 19970 |
| 2026-04-13 | 20.90 | $20.70 | 10983 |
| 2026-04-10 | 21.06 | $20.90 | 6210 |
| 2026-04-09 | 21.22 | $19.50 | 2620 |
| 2026-04-08 | 21.45 | $20.20 | 3044 |
| 2026-04-07 | 21.64 | $20.40 | 5214 |
| 2026-04-06 | 21.85 | $20.60 | 4274 |
| 2026-04-02 | 22.01 | $20.50 | 1969 |
| 2026-04-01 | 22.22 | $20.50 | 1544 |
| 2026-03-31 | 22.43 | $20.50 | 3350 |
| 2026-03-30 | 22.64 | $19.90 | 6007 |
| 2026-03-27 | 22.88 | $19.80 | 3812 |
| 2026-03-26 | 23.12 | $20.20 | 1728 |
| 2026-03-25 | 23.32 | $20.00 | 2834 |
| 2026-03-24 | 23.63 | $20.60 | 2918 |
| 2026-03-23 | 23.90 | $21.30 | 5038 |
| 2026-03-20 | 24.13 | $20.90 | 11291 |
| 2026-03-19 | 24.39 | $21.40 | 9490 |
| 2026-03-18 | 24.68 | $23.00 | 46430 |
| 2026-03-17 | 24.92 | $23.30 | 4810 |
| 2026-03-16 | 25.12 | $23.80 | 2840 |
| 2026-03-13 | 25.28 | $23.90 | 2461 |
| 2026-03-12 | 25.46 | $24.00 | 3270 |
| 2026-03-11 | 25.62 | $24.10 | 7513 |
| 2026-03-10 | 25.77 | $24.00 | 4144 |
| 2026-03-09 | 26.00 | $24.60 | 3018 |
| 2026-03-06 | 26.27 | $23.90 | 7410 |
| 2026-03-05 | 26.57 | $24.70 | 11525 |
| 2026-03-04 | 26.98 | $24.70 | 22000 |
| 2026-03-03 | 27.38 | $24.60 | 13800 |
| 2026-03-02 | 27.72 | $24.70 | 10560 |
| 2026-02-27 | 28.18 | $24.70 | 6350 |
| 2026-02-26 | 28.78 | $24.20 | 93020 |
| 2026-02-25 | 29.43 | $26.10 | 3822 |
| 2026-02-24 | 30.17 | $26.10 | 1316 |
| 2026-02-23 | 30.89 | $25.80 | 1666 |
| 2026-02-20 | 32.27 | $26.20 | 5270 |
| 2026-02-19 | 33.48 | $27.20 | 8083 |
| 2026-02-18 | 34.54 | $27.80 | 17580 |
| 2026-02-17 | 35.69 | $27.30 | 2570 |
| 2026-02-13 | 37.02 | $27.00 | 4282 |
| 2026-02-12 | 38.21 | $27.50 | 3580 |
| 2026-02-11 | 39.57 | $27.10 | 7572 |
| 2026-02-10 | 40.92 | $27.10 | 7637 |
| 2026-02-09 | 42.53 | $28.70 | 5562 |
| 2026-02-06 | 45.00 | $30.00 | 22606 |
| 2026-02-05 | 47.37 | $29.90 | 5989 |
| 2026-02-04 | 49.87 | $32.80 | 3693 |
| 2026-02-03 | 52.38 | $32.80 | 2653 |
| 2026-02-02 | 54.88 | $31.30 | 4024 |
| 2026-01-30 | 57.40 | $34.00 | 4803 |
| 2026-01-29 | 59.70 | $36.60 | 71570 |
| 2026-01-28 | 61.76 | $37.30 | 8400 |
| 2026-01-27 | 63.93 | $40.80 | 2704 |
| 2026-01-26 | 66.64 | $40.50 | 17130 |
| 2026-01-23 | 69.39 | $53.50 | 13280 |
| 2026-01-22 | 72.06 | $50.40 | 6560 |
| 2026-01-21 | 75.34 | $48.40 | 9103 |
| 2026-01-20 | 77.93 | $50.70 | 9150 |
| 2026-01-16 | 80.19 | $54.00 | 20902 |
| 2026-01-15 | 87.48 | $50.70 | 25380 |
| 2026-01-14 | 104.47 | $54.80 | 26560 |
| 2026-01-13 | 109.33 | $54.00 | 17724 |
| 2026-01-12 | 115.63 | $59.30 | 20302 |
| 2026-01-09 | 123.26 | $78.10 | 8784 |
| 2026-01-08 | 130.76 | $77.50 | 4854 |
| 2026-01-07 | 137.68 | $79.90 | 4564 |
| 2026-01-06 | 147.25 | $82.90 | 3723 |
| 2026-01-05 | 159.35 | $82.90 | 5897 |
| 2026-01-02 | 175.06 | $81.60 | 5355 |
| 2025-12-31 | 190.18 | $80.00 | 7697 |
| 2025-12-30 | 207.18 | $77.90 | 28208 |
| 2025-12-29 | 224.89 | $80.60 | 19750 |
| 2025-12-26 | 245.46 | $95.00 | 15276 |
| 2025-12-24 | 265.31 | $95.60 | 25748 |
| 2025-12-23 | 284.93 | $106.80 | 70532 |
| 2025-12-22 | 303.39 | $116.00 | 293519 |
| 2025-12-19 | 320.79 | $100.20 | 292698 |
| 2025-12-18 | 337.78 | $96.00 | 107121 |
| 2025-12-17 | 356.78 | $199.80 | 50613 |
| 2025-12-16 | 371.39 | $390.40 | 600700 |
| 2025-12-15 | 376.07 | $152.00 | 2903 |
| 2025-12-12 | 392.47 | $180.00 | 2467 |
| 2025-12-11 | 409.07 | $212.00 | 3716 |
| 2025-12-10 | 428.87 | $228.00 | 1886 |
| 2025-12-09 | 443.87 | $216.00 | 4183 |
| 2025-12-08 | 459.87 | $271.20 | 2142 |
| 2025-12-05 | 470.71 | $325.00 | 1325 |
| 2025-12-04 | 482.06 | $397.10 | 563 |
| 2025-12-03 | 490.00 | $384.00 | 690 |
| 2025-12-02 | 498.00 | $420.00 | 541 |
| 2025-12-01 | 505.40 | $432.00 | 3347 |
| 2025-11-28 | 512.80 | $492.00 | 1576 |
| 2025-11-26 | 517.60 | $492.00 | 99 |
| 2025-11-25 | 523.00 | $488.00 | 100 |
| 2025-11-24 | 529.20 | $476.00 | 163 |
| 2025-11-21 | 535.20 | $464.00 | 141 |
| 2025-11-20 | 543.60 | $440.00 | 277 |
| 2025-11-19 | 553.80 | $476.00 | 335 |
| 2025-11-18 | 560.60 | $492.00 | 393 |
| 2025-11-17 | 567.80 | $484.00 | 218 |
| 2025-11-14 | 575.60 | $480.00 | 322 |
| 2025-11-13 | 581.80 | $512.00 | 649 |
| 2025-11-12 | 587.00 | $608.00 | 3543 |
| 2025-11-11 | 589.40 | $528.00 | 178 |
| 2025-11-10 | 594.60 | $536.00 | 478 |
| 2025-11-07 | 598.60 | $488.00 | 653 |
| 2025-11-06 | 603.60 | $552.00 | 827 |
| 2025-11-05 | 607.80 | $556.00 | 3496 |
| 2025-11-04 | 610.40 | $544.00 | 261 |
| 2025-11-03 | 612.80 | $568.00 | 156 |
| 2025-10-31 | 614.40 | $580.00 | 232 |
| 2025-10-30 | 615.60 | $588.00 | 154 |
| 2025-10-29 | 616.20 | $600.00 | 332 |
| 2025-10-28 | 615.00 | $612.00 | 254 |
| 2025-10-27 | 611.60 | $596.00 | 252 |
| 2025-10-24 | 610.40 | $632.00 | 317 |
| 2025-10-23 | 606.40 | $644.00 | 482 |
| 2025-10-22 | 602.60 | $612.00 | 211 |
| 2025-10-21 | 600.00 | $636.00 | 194 |
| 2025-10-20 | 596.40 | $640.00 | 292 |
| 2025-10-17 | 592.40 | $604.00 | 363 |
| 2025-10-16 | 590.80 | $616.00 | 445 |
| 2025-10-15 | 589.00 | $656.00 | 393 |
| 2025-10-14 | 586.00 | $632.00 | 406 |
| 2025-10-13 | 583.20 | $616.00 | 562 |
| 2025-10-10 | 580.80 | $588.00 | 1533 |
| 2025-10-09 | 581.00 | $636.00 | 458 |
| 2025-10-08 | 579.20 | $608.00 | 294 |
| 2025-10-07 | 576.40 | $592.00 | 317 |
| 2025-10-06 | 572.60 | $600.00 | 288 |
| 2025-10-03 | 569.20 | $604.00 | 455 |
| 2025-10-02 | 566.00 | $600.00 | 327 |
| 2025-10-01 | 563.00 | $576.00 | 639 |
| 2025-09-30 | 564.20 | $544.00 | 485 |
| 2025-09-29 | 565.80 | $572.00 | 1482 |
| 2025-09-26 | 564.60 | $552.00 | 917 |
| 2025-09-25 | 564.60 | $568.00 | 5792 |
| 2025-09-24 | 565.00 | $560.00 | 235 |
| 2025-09-23 | 568.20 | $564.00 | 368 |
| 2025-09-22 | 570.60 | $560.00 | 194 |
| 2025-09-19 | 573.60 | $572.00 | 232 |
| 2025-09-18 | 577.20 | $580.00 | 335 |
| 2025-09-17 | 578.80 | $596.00 | 748 |
| 2025-09-16 | 581.00 | $576.00 | 227 |
| 2025-09-15 | 589.40 | $568.00 | 446 |
| 2025-09-12 | 599.80 | $592.00 | 530 |
| 2025-09-11 | 627.00 | $600.00 | 796 |
| 2025-09-10 | 663.60 | $552.00 | 1383 |
| 2025-09-09 | 737.40 | $516.00 | 623 |
| 2025-09-08 | 809.00 | $532.00 | 668 |
| 2025-09-05 | 881.40 | $540.00 | 370 |
| 2025-09-04 | 953.60 | $540.00 | 4299 |
| 2025-09-03 | 1027.60 | $600.00 | 823 |
| 2025-09-02 | 1103.80 | $576.00 | 467 |
| 2025-08-29 | 1178.00 | $548.00 | 761 |
| 2025-08-28 | 1257.80 | $552.00 | 497 |
| 2025-08-27 | 1344.00 | $576.00 | 1125 |
| 2025-08-26 | 1429.00 | $624.00 | 498 |
| 2025-08-25 | 1516.80 | $612.00 | 606 |
| 2025-08-22 | 1609.00 | $620.00 | 1140 |
| 2025-08-21 | 1710.00 | $644.00 | 754 |
| 2025-08-20 | 1810.00 | $612.00 | 1444 |
| 2025-08-19 | 1913.40 | $640.00 | 3183 |
| 2025-08-18 | 2005.00 | $744.00 | 3025 |
| 2025-08-15 | 2089.80 | $776.00 | 62029 |
| 2025-08-14 | 2173.60 | $1136.00 | 869 |
| 2025-08-13 | 2236.60 | $1332.00 | 1065 |
| 2025-08-12 | 2289.80 | $2028.00 | 90 |
| 2025-08-11 | 2308.80 | $1948.00 | 86 |
| 2025-08-08 | 2329.60 | $1980.00 | 37 |
| 2025-08-07 | 2358.20 | $1984.00 | 57 |
| 2025-08-06 | 2390.00 | $2020.00 | 54 |
| 2025-08-05 | 2418.60 | $2124.00 | 17 |
| 2025-08-04 | 2443.20 | $2060.00 | 27 |
| 2025-08-01 | 2469.60 | $2144.00 | 36 |
| 2025-07-31 | 2499.80 | $2276.00 | 28 |
| 2025-07-30 | 2535.60 | $2276.00 | 33 |
| 2025-07-29 | 2571.80 | $2380.00 | 70 |
| 2025-07-28 | 2607.60 | $2456.00 | 74 |
| 2025-07-25 | 2629.00 | $2640.00 | 26 |
| 2025-07-24 | 2629.80 | $2644.00 | 28 |
| 2025-07-23 | 2635.20 | $2680.00 | 118 |
| 2025-07-22 | 2651.20 | $2472.00 | 26 |
| 2025-07-21 | 2673.40 | $2440.00 | 44 |
| 2025-07-18 | 2708.00 | $2452.00 | 44 |
| 2025-07-17 | 2742.20 | $2396.00 | 53 |
| 2025-07-16 | 2784.20 | $2396.00 | 197 |
| 2025-07-15 | 2830.00 | $2408.00 | 52 |
| 2025-07-14 | 2871.60 | $2364.00 | 115 |
| 2025-07-11 | 2911.80 | $2552.00 | 105 |
| 2025-07-10 | 2949.40 | $2620.00 | 67 |
| 2025-07-09 | 2988.60 | $2592.00 | 102 |
| 2025-07-08 | 3016.60 | $2616.00 | 124 |
| 2025-07-07 | 3034.60 | $2588.00 | 140 |
| 2025-07-03 | 3055.20 | $2748.00 | 206 |
| 2025-07-02 | 3054.00 | $2992.00 | 163 |
| 2025-07-01 | 3062.40 | $3000.00 | 65 |
| 2025-06-30 | 3070.20 | $3096.00 | 206 |
| 2025-06-27 | 3079.00 | $2884.00 | 103 |
| 2025-06-26 | 3092.40 | $2656.00 | 178 |
| 2025-06-25 | 3109.60 | $2752.00 | 108 |
| 2025-06-24 | 3128.60 | $3000.00 | 68 |
| 2025-06-23 | 3106.60 | $2916.00 | 146 |
| 2025-06-20 | 3085.00 | $3132.00 | 32 |
| 2025-06-18 | 3051.40 | $3136.00 | 164 |
| 2025-06-17 | 3021.20 | $3236.00 | 38 |
| 2025-06-16 | 2990.40 | $3312.00 | 27 |
| 2025-06-13 | 2956.80 | $3240.00 | 42 |
| 2025-06-12 | 2930.60 | $3168.00 | 139 |
| 2025-06-11 | 2907.40 | $3304.00 | 98 |
| 2025-06-10 | 2878.40 | $3404.00 | 122 |
| 2025-06-09 | 2850.80 | $3152.00 | 56 |
| 2025-06-06 | 2827.40 | $2976.00 | 30 |
| 2025-06-05 | 2818.60 | $3000.00 | 70 |
| 2025-06-04 | 2805.40 | $2724.00 | 105 |
| 2025-06-03 | 2796.20 | $3160.00 | 22 |
| 2025-06-02 | 2772.20 | $3156.00 | 77 |
| 2025-05-30 | 2749.20 | $3272.00 | 127 |
| 2025-05-29 | 2715.20 | $3152.00 | 27 |
| 2025-05-28 | 2684.00 | $3000.00 | 84 |
| 2025-05-27 | 2657.00 | $3132.00 | 280 |
| 2025-05-23 | 2622.20 | $2560.00 | 58 |
| 2025-05-22 | 2620.40 | $2484.00 | 31 |
| 2025-05-21 | 2620.00 | $2460.00 | 69 |
| 2025-05-20 | 2625.80 | $2532.00 | 28 |
| 2025-05-19 | 2630.60 | $2620.00 | 64 |
| 2025-05-16 | 2630.20 | $2640.00 | 60 |
| 2025-05-15 | 2637.60 | $2716.00 | 75 |
| 2025-05-14 | 2634.40 | $2704.00 | 72 |
| 2025-05-13 | 2627.40 | $2724.00 | 80 |
| 2025-05-12 | 2630.20 | $2852.00 | 198 |
| 2025-05-09 | 2622.80 | $2684.00 | 76 |
| 2025-05-08 | 2604.40 | $2800.00 | 216 |
| 2025-05-07 | 2574.40 | $2736.00 | 242 |
| 2025-05-06 | 2535.60 | $2540.00 | 176 |
| 2025-05-05 | 2504.60 | $2680.00 | 46 |
| 2025-05-02 | 2473.80 | $2696.00 | 63 |
| 2025-05-01 | 2454.80 | $2592.00 | 54 |
| 2025-04-30 | 2426.60 | $2528.00 | 40 |
| 2025-04-29 | 2388.00 | $2460.00 | 85 |
| 2025-04-28 | 2369.80 | $2436.00 | 32 |
| 2025-04-25 | 2344.00 | $2524.00 | 29 |
| 2025-04-24 | 2331.40 | $2476.00 | 93 |
| 2025-04-23 | 2331.40 | $2576.00 | 61 |
| 2025-04-22 | 2324.60 | $2628.00 | 35 |
| 2025-04-21 | 2317.60 | $2612.00 | 81 |
| 2025-04-17 | 2314.80 | $2788.00 | 69 |
| 2025-04-16 | 2302.80 | $2652.00 | 331 |
| 2025-04-15 | 2308.20 | $2564.00 | 180 |
| 2025-04-14 | 2307.40 | $2780.00 | 358 |
| 2025-04-11 | 2297.60 | $2704.00 | 412 |
| 2025-04-10 | 2288.80 | $2316.00 | 273 |
| 2025-04-09 | 2297.20 | $2200.00 | 251 |
| 2025-04-08 | 2314.20 | $1960.00 | 163 |
| 2025-04-07 | 2340.20 | $1920.00 | 192 |
| 2025-04-04 | 2368.20 | $2064.00 | 409 |
| 2025-04-03 | 2396.80 | $2316.00 | 2358 |
| 2025-04-02 | 2409.00 | $2028.00 | 4963 |
| 2025-04-01 | 2431.60 | $1756.00 | 256 |
| 2025-03-31 | 2475.20 | $2096.00 | 139 |
| 2025-03-28 | 2513.80 | $1920.00 | 226 |
| 2025-03-27 | 2571.80 | $2272.00 | 214 |
| 2025-03-26 | 2648.00 | $2476.00 | 43 |
| 2025-03-25 | 2670.40 | $2440.00 | 34 |
| 2025-03-24 | 2698.40 | $2488.00 | 44 |
| 2025-03-21 | 2739.80 | $2556.00 | 49 |
| 2025-03-20 | 2784.00 | $2548.00 | 50 |
| 2025-03-19 | 2852.60 | $2760.00 | 77 |
| 2025-03-18 | 2924.60 | $2548.00 | 49 |
| 2025-03-17 | 3015.20 | $2584.00 | 53 |
| 2025-03-14 | 3108.00 | $2528.00 | 29 |
| 2025-03-13 | 3213.60 | $2484.00 | 17 |
| 2025-03-12 | 3323.40 | $2540.00 | 30 |
| 2025-03-11 | 3414.40 | $2480.00 | 38 |
| 2025-03-10 | 3524.40 | $2480.00 | 76 |
| 2025-03-07 | 3636.40 | $2636.00 | 46 |
| 2025-03-06 | 3748.60 | $2560.00 | 72 |
| 2025-03-05 | 3868.60 | $2480.00 | 61 |
| 2025-03-04 | 3994.60 | $2628.00 | 155 |
| 2025-03-03 | 4095.20 | $2868.00 | 212 |
| 2025-02-28 | 4207.80 | $3080.00 | 324 |
| 2025-02-27 | 4295.80 | $3796.00 | 6863 |
| 2025-02-26 | 4388.00 | $2924.00 | 52 |
| 2025-02-25 | 4527.80 | $3000.00 | 123 |
| 2025-02-24 | 4667.80 | $3316.00 | 215 |
| 2025-02-21 | 4812.00 | $3440.00 | 4791 |
| 2025-02-20 | 4964.00 | $3920.00 | 428 |
| 2025-02-19 | 5138.00 | $4200.00 | 677 |
| 2025-02-18 | 5296.00 | $4360.00 | 113 |
| 2025-02-14 | 5460.00 | $4440.00 | 80 |
| 2025-02-13 | 5604.00 | $4640.00 | 53 |
| 2025-02-12 | 5782.00 | $4680.00 | 179 |
| 2025-02-11 | 5828.00 | $4360.00 | 152 |
| 2025-02-10 | 5938.00 | $4680.00 | 204 |
| 2025-02-07 | 6134.00 | $4720.00 | 187 |
| 2025-02-06 | 6202.00 | $4880.00 | 411 |
| 2025-02-05 | 6288.00 | $4960.00 | 291 |
| 2025-02-04 | 6356.00 | $5000.00 | 394 |
| 2025-02-03 | 6426.00 | $4640.00 | 118 |
| 2025-01-31 | 6496.00 | $5120.00 | 150 |
| 2025-01-30 | 6558.00 | $4840.00 | 229 |
| 2025-01-29 | 6626.00 | $5640.00 | 66 |
| 2025-01-28 | 6668.00 | $5720.00 | 141 |
| 2025-01-27 | 6696.00 | $5800.00 | 203 |
| 2025-01-24 | 6704.00 | $6200.00 | 120 |
| 2025-01-23 | 6704.00 | $6480.00 | 251 |
| 2025-01-22 | 6678.00 | $7400.00 | 269 |
| 2025-01-21 | 6608.00 | $7360.00 | 247 |
| 2025-01-17 | 6540.00 | $7640.00 | 316 |
| 2025-01-16 | 6450.00 | $7320.00 | 455 |
| 2025-01-15 | 6378.00 | $8200.00 | 16783 |
| 2025-01-14 | 6258.00 | $5600.00 | 2697 |
| 2025-01-13 | 6320.00 | $6560.00 | 955 |
| 2025-01-10 | 6344.00 | $8600.00 | 43893 |
| 2025-01-08 | 6260.00 | $6080.00 | 59 |
| 2025-01-07 | 6286.00 | $6600.00 | 52 |
| 2025-01-06 | 6300.00 | $6320.00 | 42 |
| 2025-01-03 | 6338.00 | $6400.00 | 51 |
| 2025-01-02 | 6350.00 | $6040.00 | 54 |
| 2024-12-31 | 6408.00 | $6360.00 | 160 |
| 2024-12-30 | 6488.00 | $6200.00 | 107 |
| 2024-12-27 | 6618.00 | $6480.00 | 221 |
| 2024-12-26 | 6710.00 | $6280.00 | 135 |
| 2024-12-24 | 6856.00 | $5960.00 | 1554 |
| 2024-12-23 | 7044.00 | $6200.00 | 139 |
| 2024-12-20 | 7274.00 | $5960.00 | 47 |
| 2024-12-19 | 7530.00 | $6000.00 | 85 |
| 2024-12-18 | 7776.00 | $6000.00 | 67 |
| 2024-12-17 | 8058.00 | $5840.00 | 97 |
| 2024-12-16 | 8322.00 | $5880.00 | 130 |
| 2024-12-13 | 8580.00 | $5800.00 | 214 |
| 2024-12-12 | 8870.00 | $6840.00 | 53 |
| 2024-12-11 | 9098.00 | $7040.00 | 69 |
| 2024-12-10 | 9364.00 | $6920.00 | 78 |
| 2024-12-09 | 9642.00 | $6600.00 | 92 |
| 2024-12-06 | 9986.00 | $6880.00 | 37 |
| 2024-12-05 | 10240.00 | $7080.00 | 79 |
| 2024-12-04 | 10520.00 | $6640.00 | 82 |
| 2024-12-03 | 10842.00 | $7200.00 | 182 |
| 2024-12-02 | 11122.00 | $7960.00 | 2042 |
| 2024-11-29 | 11368.00 | $8800.00 | 14 |
| 2024-11-27 | 11600.00 | $8320.00 | 52 |
| 2024-11-26 | 11874.00 | $9200.00 | 16 |
| 2024-11-25 | 12140.00 | $9720.00 | 54 |
| 2024-11-22 | 12418.00 | $10800.00 | 42 |
| 2024-11-21 | 12668.00 | $11080.00 | 112 |
| 2024-11-20 | 12898.00 | $10920.00 | 35 |
| 2024-11-19 | 13156.00 | $11640.00 | 32 |
| 2024-11-18 | 13334.00 | $11120.00 | 38 |
| 2024-11-15 | 13508.00 | $11040.00 | 23 |
| 2024-11-14 | 13740.00 | $11600.00 | 55 |
| 2024-11-13 | 14020.00 | $11400.00 | 90 |
| 2024-11-12 | 14292.00 | $12360.00 | 52 |
| 2024-11-11 | 14490.00 | $12480.00 | 98 |
| 2024-11-08 | 14794.00 | $13480.00 | 6019 |
| 2024-11-07 | 14764.00 | $11960.00 | 84 |
| 2024-11-06 | 14766.00 | $12680.00 | 10 |
| 2024-11-05 | 14771.20 | $13080.00 | 26 |
| 2024-11-04 | 14897.20 | $12800.00 | 11 |
| 2024-11-01 | 15162.60 | $12880.00 | 12 |
| 2024-10-31 | 15393.20 | $13440.00 | 12 |
| 2024-10-30 | 15675.00 | $13800.00 | 13 |
| 2024-10-29 | 15948.20 | $14520.00 | 30 |
| 2024-10-28 | 16225.20 | $15280.00 | 13 |
| 2024-10-25 | 16495.80 | $15800.00 | 45 |
| 2024-10-24 | 16719.20 | $15680.00 | 32 |
| 2024-10-23 | 16961.20 | $16080.00 | 21 |
| 2024-10-22 | 17230.00 | $15200.00 | 20 |
| 2024-10-21 | 17521.60 | $14600.00 | 19 |
| 2024-10-18 | 17976.00 | $15680.00 | 31 |
| 2024-10-17 | 18467.40 | $17200.00 | 34 |
| 2024-10-16 | 18959.20 | $16840.00 | 48 |
| 2024-10-15 | 19202.60 | $16320.00 | 99 |
| 2024-10-14 | 19644.80 | $18560.00 | 763 |
| 2024-10-11 | 20150.20 | $12880.00 | 22 |
| 2024-10-10 | 20909.60 | $12000.00 | 61 |
| 2024-10-09 | 23009.60 | $12784.00 | 56 |
| 2024-10-08 | 25232.40 | $15600.00 | 146 |
| 2024-10-07 | 27458.40 | $18108.00 | 38 |
| 2024-10-04 | 29883.00 | $17492.00 | 28 |
| 2024-10-03 | 31996.40 | $19076.00 | 4 |
| 2024-10-02 | 34300.60 | $19264.00 | 4 |
| 2024-10-01 | 36667.40 | $20060.00 | 3 |
| 2024-09-30 | 39876.40 | $20692.00 | 3 |
| 2024-09-27 | 43287.80 | $20268.00 | 6 |
| 2024-09-26 | 47098.40 | $20520.00 | 8 |
| 2024-09-25 | 51004.40 | $21456.00 | 10 |
| 2024-09-24 | 55223.60 | $21032.00 | 13 |
| 2024-09-23 | 59986.00 | $23688.00 | 16 |
| 2024-09-20 | 65209.80 | $25508.00 | 30 |
| 2024-09-19 | 71494.40 | $27036.00 | 331 |
| 2024-09-18 | 80942.60 | $21708.00 | 30 |
| 2024-09-17 | 89307.20 | $25164.00 | 28 |
| 2024-09-16 | 100080.20 | $28668.00 | 77 |
| 2024-09-13 | 110559.20 | $28068.00 | 974 |
| 2024-09-12 | 120522.80 | $54000.00 | 13 |
| 2024-09-11 | 128514.80 | $57240.00 | 4 |
| 2024-09-10 | 135977.60 | $60120.00 | 8 |
| 2024-09-09 | 143248.00 | $66600.00 | 9 |
| 2024-09-06 | 150286.00 | $59760.00 | 4 |
| 2024-09-05 | 157598.60 | $65160.00 | 4 |
| 2024-09-04 | 164376.60 | $66600.00 | 4 |
| 2024-09-03 | 171306.60 | $84240.00 | 4 |
| 2024-08-30 | 177473.40 | $88920.00 | 3 |
| 2024-08-29 | 183557.40 | $96480.00 | 9 |
| 2024-08-28 | 189641.40 | $98640.00 | 8 |
| 2024-08-27 | 195725.40 | $105840.00 | 5 |
| 2024-08-26 | 201651.80 | $116280.00 | 6 |
| 2024-08-23 | 207461.20 | $128164.00 | 6 |
| 2024-08-22 | 213205.80 | $151200.00 | 8 |
| 2024-08-21 | 217782.40 | $216000.00 | 2 |
| 2024-08-20 | 218728.80 | $189000.00 | 1 |
| 2024-08-19 | 221023.80 | $240624.00 | 0 |
| 2024-08-16 | 220872.60 | $238248.00 | 0 |
| 2024-08-15 | 221110.20 | $227340.00 | 0 |
| 2024-08-14 | 222815.60 | $213840.00 | 0 |
| 2024-08-13 | 224584.20 | $206496.00 | 0 |
| 2024-08-12 | 226555.20 | $205528.00 | 0 |
| 2024-08-09 | 229109.20 | $207360.00 | 0 |
| 2024-08-08 | 231434.00 | $206012.00 | 0 |
| 2024-08-07 | 233823.40 | $200720.00 | 0 |
| 2024-08-06 | 235845.60 | $205200.00 | 0 |
| 2024-08-05 | 238003.00 | $207576.00 | 0 |
| 2024-08-02 | 240047.00 | $210600.00 | 0 |
| 2024-08-01 | 242072.00 | $218160.00 | 0 |
| 2024-07-31 | 243449.00 | $220320.00 | 0 |
| 2024-07-30 | 245047.40 | $224368.00 | 0 |
| 2024-07-29 | 247329.00 | $232468.00 | 0 |
| 2024-07-26 | 254605.60 | $243056.00 | 0 |
| 2024-07-25 | 258234.40 | $242732.00 | 0 |
| 2024-07-24 | 260274.20 | $234928.00 | 0 |
| 2024-07-23 | 262022.40 | $234900.00 | 0 |
| 2024-07-22 | 264857.40 | $237600.00 | 0 |
| 2024-07-19 | 267851.80 | $243000.00 | 0 |
| 2024-07-18 | 272738.80 | $261448.00 | 0 |
| 2024-07-17 | 273433.80 | $249212.00 | 0 |
| 2024-07-16 | 275969.00 | $245916.00 | 0 |
| 2024-07-15 | 278925.60 | $256608.00 | 0 |
| 2024-07-12 | 282025.20 | $253856.00 | 0 |
| 2024-07-11 | 285967.20 | $253800.00 | 0 |
| 2024-07-10 | 290827.20 | $241164.00 | 0 |
| 2024-07-09 | 296319.00 | $248348.00 | 0 |
| 2024-07-08 | 301168.20 | $248456.00 | 0 |
| 2024-07-05 | 304702.40 | $251100.00 | 0 |
| 2024-07-03 | 309154.80 | $245700.00 | 0 |
| 2024-07-02 | 313609.80 | $252288.00 | 1 |
| 2024-07-01 | 317929.80 | $270000.00 | 1 |
| 2024-06-28 | 321277.80 | $378000.00 | 6 |
| 2024-06-27 | 319725.40 | $315632.00 | 0 |
| 2024-06-26 | 320146.60 | $283528.00 | 0 |
| 2024-06-25 | 322640.00 | $269892.00 | 0 |
| 2024-06-24 | 325818.00 | $291600.00 | 0 |
| 2024-06-21 | 327708.00 | $297488.00 | 0 |
| 2024-06-20 | 330380.80 | $340740.00 | 1 |
| 2024-06-18 | 330083.80 | $275348.00 | 0 |
| 2024-06-17 | 334136.40 | $299916.00 | 0 |
| 2024-06-14 | 337956.20 | $305048.00 | 0 |
| 2024-06-13 | 341466.20 | $318600.00 | 0 |
| 2024-06-12 | 344409.20 | $332696.00 | 0 |
| 2024-06-11 | 346420.60 | $351000.00 | 0 |
| 2024-06-10 | 348297.20 | $351000.00 | 0 |
| 2024-06-07 | 349674.20 | $345332.00 | 0 |
| 2024-06-06 | 353197.60 | $319140.00 | 0 |
| 2024-06-05 | 355163.20 | $340148.00 | 0 |
| 2024-06-04 | 355705.80 | $334800.00 | 0 |
| 2024-06-03 | 355365.60 | $338688.00 | 0 |
| 2024-05-31 | 354623.20 | $336960.00 | 0 |
| 2024-05-30 | 354245.20 | $346952.00 | 0 |
| 2024-05-29 | 353859.00 | $324056.00 | 0 |
| 2024-05-28 | 354126.20 | $333396.00 | 0 |
| 2024-05-24 | 354871.40 | $333452.00 | 0 |
| 2024-05-23 | 354347.60 | $329400.00 | 0 |
| 2024-05-22 | 353078.60 | $350944.00 | 0 |
| 2024-05-21 | 350138.40 | $334800.00 | 0 |
| 2024-05-20 | 348796.60 | $356400.00 | 0 |
| 2024-05-17 | 346823.00 | $376312.00 | 0 |
| 2024-05-16 | 342452.40 | $375248.00 | 0 |
| 2024-05-15 | 338769.60 | $377460.00 | 0 |
| 2024-05-14 | 334290.40 | $372924.00 | 0 |
| 2024-05-13 | 329473.60 | $388532.00 | 0 |
| 2024-05-10 | 325410.00 | $378540.00 | 0 |
| 2024-05-09 | 323957.40 | $415800.00 | 1 |
| 2024-05-08 | 319462.00 | $358452.00 | 0 |
| 2024-05-07 | 317807.00 | $351000.00 | 0 |
| 2024-05-06 | 317739.60 | $327996.00 | 0 |
| 2024-05-03 | 318903.40 | $323840.00 | 0 |
| 2024-05-02 | 320536.80 | $329400.00 | 0 |
| 2024-05-01 | 322289.20 | $339228.00 | 0 |
| 2024-04-30 | 321911.20 | $329400.00 | 0 |
| 2024-04-29 | 321638.60 | $348300.00 | 0 |
| 2024-04-26 | 320423.60 | $322976.00 | 0 |
| 2024-04-25 | 320348.00 | $304020.00 | 0 |
| 2024-04-24 | 321347.00 | $292140.00 | 0 |
| 2024-04-23 | 322937.40 | $307964.00 | 0 |
| 2024-04-22 | 323739.20 | $316928.00 | 0 |
| 2024-04-19 | 324092.80 | $288900.00 | 0 |
| 2024-04-18 | 325715.60 | $301592.00 | 0 |
| 2024-04-17 | 326571.40 | $287876.00 | 0 |
| 2024-04-16 | 328118.40 | $276588.00 | 0 |
| 2024-04-15 | 330356.80 | $307260.00 | 0 |
| 2024-04-12 | 332516.80 | $349488.00 | 0 |
| 2024-04-11 | 332322.40 | $325892.00 | 0 |
| 2024-04-10 | 333307.80 | $325352.00 | 0 |
| 2024-04-09 | 335670.20 | $349652.00 | 0 |
| 2024-04-08 | 337897.60 | $351272.00 | 0 |
| 2024-04-05 | 340632.60 | $356508.00 | 0 |
| 2024-04-04 | 343289.40 | $364448.00 | 0 |
| 2024-04-03 | 345857.00 | $331668.00 | 1 |
| 2024-04-02 | 349793.60 | $323948.00 | 0 |
| 2024-04-01 | 354413.20 | $324000.00 | 0 |
| 2024-03-28 | 359273.20 | $321464.00 | 0 |
| 2024-03-27 | 364530.00 | $324000.00 | 0 |
| 2024-03-26 | 369930.00 | $323948.00 | 0 |
| 2024-03-25 | 374792.60 | $324000.00 | 0 |
| 2024-03-22 | 380551.80 | $324000.00 | 0 |
| 2024-03-21 | 385614.40 | $321356.00 | 0 |
| 2024-03-20 | 391686.60 | $318708.00 | 0 |
| 2024-03-19 | 397891.20 | $318816.00 | 0 |
| 2024-03-18 | 404630.40 | $321356.00 | 0 |
| 2024-03-15 | 410783.60 | $350460.00 | 0 |
| 2024-03-14 | 416210.60 | $345600.00 | 0 |
| 2024-03-13 | 423230.60 | $345600.00 | 0 |
| 2024-03-12 | 428163.60 | $372600.00 | 0 |
| 2024-03-11 | 432456.60 | $394200.00 | 0 |
| 2024-03-08 | 434146.80 | $405972.00 | 0 |
| 2024-03-07 | 435043.20 | $409644.00 | 0 |
| 2024-03-06 | 436053.00 | $415800.00 | 0 |
| 2024-03-05 | 436728.00 | $410400.00 | 0 |
| 2024-03-04 | 437072.20 | $416340.00 | 0 |
| 2024-03-01 | 437166.80 | $421200.00 | 0 |
| 2024-02-29 | 436464.80 | $426600.00 | 0 |
| 2024-02-28 | 435865.40 | $432000.00 | 0 |
| 2024-02-27 | 434650.40 | $421200.00 | 0 |
| 2024-02-26 | 433908.00 | $439184.00 | 0 |
| 2024-02-23 | 432485.00 | $425252.00 | 1 |
| 2024-02-22 | 432709.00 | $442800.00 | 0 |
| 2024-02-21 | 432115.00 | $442800.00 | 0 |
| 2024-02-20 | 430711.00 | $453600.00 | 0 |
| 2024-02-16 | 428753.60 | $444420.00 | 0 |
| 2024-02-15 | 426809.60 | $459000.00 | 0 |
| 2024-02-14 | 425527.20 | $486000.00 | 0 |
| 2024-02-13 | 422503.20 | $444260.00 | 0 |
| 2024-02-12 | 421860.60 | $458460.00 | 0 |
| 2024-02-09 | 420672.60 | $428004.00 | 0 |
| 2024-02-08 | 420602.40 | $423900.00 | 0 |
| 2024-02-07 | 420896.60 | $429840.00 | 0 |
| 2024-02-06 | 421706.60 | $429300.00 | 0 |
| 2024-02-05 | 423461.60 | $417284.00 | 0 |
| 2024-02-02 | 428244.60 | $418232.00 | 0 |
| 2024-02-01 | 433388.00 | $407160.00 | 0 |
| 2024-01-31 | 440300.00 | $414612.00 | 0 |
| 2024-01-30 | 448189.40 | $407700.00 | 0 |
| 2024-01-29 | 457234.40 | $406352.00 | 0 |
| 2024-01-26 | 467156.80 | $410724.00 | 0 |
| 2024-01-25 | 477130.60 | $429732.00 | 0 |
| 2024-01-24 | 485884.00 | $430920.00 | 0 |
| 2024-01-23 | 495388.00 | $414720.00 | 0 |
| 2024-01-22 | 504892.00 | $414452.00 | 0 |
| 2024-01-19 | 515354.40 | $405540.00 | 1 |
| 2024-01-18 | 526667.40 | $433352.00 | 0 |
| 2024-01-17 | 536589.80 | $425520.00 | 0 |
| 2024-01-16 | 547173.80 | $431408.00 | 0 |
| 2024-01-12 | 558003.40 | $434700.00 | 0 |
| 2024-01-11 | 573258.40 | $426600.00 | 0 |
| 2024-01-10 | 585678.40 | $429784.00 | 0 |
| 2024-01-09 | 598749.20 | $446040.00 | 0 |
| 2024-01-08 | 614787.20 | $464400.00 | 2 |
| 2024-01-05 | 633147.20 | $512944.00 | 0 |
| 2024-01-04 | 646650.00 | $521100.00 | 0 |
| 2024-01-03 | 650835.00 | $545400.00 | 0 |
| 2024-01-02 | 652185.00 | $572400.00 | 0 |
| 2023-12-29 | 658665.00 | $588600.00 | 0 |
| 2023-12-28 | 664877.80 | $604800.00 | 0 |
| 2023-12-27 | 674057.80 | $610200.00 | 0 |
| 2023-12-26 | 689987.80 | $604800.00 | 0 |
| 2023-12-22 | 708617.80 | $621000.00 | 0 |
| 2023-12-21 | 727517.80 | $604800.00 | 0 |
| 2023-12-20 | 747767.80 | $623700.00 | 0 |
| 2023-12-19 | 765182.80 | $631800.00 | 0 |
| 2023-12-18 | 783542.80 | $631800.00 | 0 |
| 2023-12-15 | 802712.80 | $637200.00 | 0 |
| 2023-12-14 | 820532.80 | $648000.00 | 1 |
| 2023-12-13 | 839162.80 | $739800.00 | 0 |
| 2023-12-12 | 854021.00 | $675000.00 | 0 |
| 2023-12-11 | 874541.00 | $691200.00 | 0 |
| 2023-12-08 | 891281.00 | $766800.00 | 0 |
| 2023-12-07 | 904241.00 | $831600.00 | 0 |
| 2023-12-06 | 916391.00 | $783000.00 | 0 |
| 2023-12-05 | 930431.00 | $604800.00 | 0 |
| 2023-12-04 | 957431.00 | $572400.00 | 1 |
| 2023-12-01 | 987671.00 | $702000.00 | 0 |
| 2023-11-30 | 1006301.00 | $712856.00 | 0 |
| 2023-11-29 | 1022498.20 | $788400.00 | 0 |
| 2023-11-28 | 1031948.20 | $928800.00 | 0 |
| 2023-11-27 | 1036808.20 | $977400.00 | 0 |
| 2023-11-24 | 1040858.20 | $999000.00 | 0 |
| 2023-11-22 | 1044368.20 | $1009800.00 | 0 |
| 2023-11-21 | 1045178.20 | $972000.00 | 0 |
| 2023-11-20 | 1049768.20 | $999000.00 | 0 |
| 2023-11-17 | 1052468.20 | $1015200.00 | 0 |
| 2023-11-16 | 1051658.20 | $993600.00 | 0 |
| 2023-11-15 | 1060028.20 | $1020600.00 | 0 |
| 2023-11-14 | 1070828.20 | $1036964.00 | 0 |
| 2023-11-13 | 1084320.00 | $1085400.00 | 0 |
| 2023-11-10 | 1095660.00 | $1026000.00 | 0 |
| 2023-11-09 | 1111860.00 | $1026000.00 | 0 |
| 2023-11-08 | 1125090.00 | $1074600.00 | 0 |
| 2023-11-07 | 1136970.00 | $1063800.00 | 0 |
| 2023-11-06 | 1155060.00 | $1144800.00 | 0 |
| 2023-11-03 | 1166400.00 | $1177200.00 | 0 |
| 2023-11-02 | 1175580.00 | $1074600.00 | 0 |
| 2023-11-01 | 1186650.00 | $1036800.00 | 0 |
| 2023-10-31 | 1193940.00 | $977400.00 | 0 |
| 2023-10-30 | 1204740.00 | $1026000.00 | 0 |
| 2023-10-27 | 1214190.00 | $1058400.00 | 0 |
| 2023-10-26 | 1226610.00 | $1069200.00 | 0 |
| 2023-10-25 | 1235790.00 | $1026000.00 | 0 |
| 2023-10-24 | 1256040.00 | $1063800.00 | 0 |
| 2023-10-23 | 1274400.00 | $1053000.00 | 0 |
| 2023-10-20 | 1298430.00 | $999000.00 | 0 |
| 2023-10-19 | 1326240.00 | $1161000.00 | 0 |
| 2023-10-18 | 1354050.00 | $1236600.00 | 0 |
| 2023-10-17 | 1380780.00 | $1306800.00 | 0 |
| 2023-10-16 | 1406160.00 | $1312200.00 | 0 |
| 2023-10-13 | 1433260.00 | $1350000.00 | 0 |
| 2023-10-12 | 1457830.00 | $1290600.00 | 0 |
| 2023-10-11 | 1486180.00 | $1312200.00 | 0 |
| 2023-10-10 | 1511020.00 | $1425600.00 | 0 |
| 2023-10-09 | 1530460.00 | $1371600.00 | 0 |
| 2023-10-06 | 1553950.00 | $1360800.00 | 0 |
| 2023-10-05 | 1578520.00 | $1296000.00 | 0 |
| 2023-10-04 | 1609030.00 | $1182600.00 | 0 |
| 2023-10-03 | 1646830.00 | $1193400.00 | 0 |
| 2023-10-02 | 1688410.00 | $1215000.00 | 0 |
| 2023-09-29 | 1729450.00 | $1306800.00 | 0 |
| 2023-09-28 | 1764550.00 | $1252800.00 | 0 |
| 2023-09-27 | 1806400.00 | $1431000.00 | 0 |
| 2023-09-26 | 1832320.00 | $1431000.00 | 0 |
| 2023-09-25 | 1855540.00 | $1533600.00 | 0 |
| 2023-09-22 | 1872280.00 | $1555200.00 | 0 |
| 2023-09-21 | 1890100.00 | $1717200.00 | 0 |
| 2023-09-20 | 1899550.00 | $1771200.00 | 0 |
| 2023-09-19 | 1904680.00 | $1814400.00 | 0 |
| 2023-09-18 | 1907380.00 | $1854200.00 | 0 |
| 2023-09-15 | 1905660.00 | $1841400.00 | 0 |
| 2023-09-14 | 1906470.00 | $1857600.00 | 0 |
| 2023-09-13 | 1913490.00 | $1809000.00 | 0 |
| 2023-09-12 | 1925370.00 | $1814400.00 | 0 |
| 2023-09-11 | 1942650.00 | $1841400.00 | 0 |
| 2023-09-08 | 1962630.00 | $1852200.00 | 0 |
| 2023-09-07 | 1979100.00 | $1906200.00 | 0 |
| 2023-09-06 | 1993140.00 | $1938600.00 | 0 |
| 2023-09-05 | 2004750.00 | $2025000.00 | 0 |
| 2023-09-01 | 2016630.00 | $2035800.00 | 0 |
| 2023-08-31 | 2030130.00 | $2008800.00 | 0 |
| 2023-08-30 | 2043090.00 | $2089800.00 | 0 |
| 2023-08-29 | 2042280.00 | $1949400.00 | 0 |
| 2023-08-28 | 2049840.00 | $1895400.00 | 0 |
| 2023-08-25 | 2080890.00 | $1868400.00 | 0 |
| 2023-08-24 | 2104380.00 | $1911600.00 | 0 |
| 2023-08-23 | 2124900.00 | $1906200.00 | 0 |
| 2023-08-22 | 2144880.00 | $1873800.00 | 0 |
| 2023-08-21 | 2154060.00 | $1868400.00 | 0 |
| 2023-08-18 | 2161080.00 | $1819800.00 | 0 |
| 2023-08-17 | 2169720.00 | $1857600.00 | 0 |
| 2023-08-16 | 2178360.00 | $1998000.00 | 0 |
| 2023-08-15 | 2185380.00 | $2046600.00 | 0 |
| 2023-08-14 | 2192400.00 | $2160000.00 | 0 |
| 2023-08-11 | 2189700.00 | $2241000.00 | 0 |
| 2023-08-10 | 2174850.00 | $2181600.00 | 0 |
| 2023-08-09 | 2161890.00 | $2187000.00 | 0 |
| 2023-08-08 | 2148390.00 | $2170800.00 | 0 |
| 2023-08-07 | 2134890.00 | $2262600.00 | 0 |
| 2023-08-04 | 2116530.00 | $2305800.00 | 1 |
| 2023-08-03 | 2097630.00 | $2268000.00 | 1 |
| 2023-08-02 | 2079810.00 | $2073600.00 | 0 |
| 2023-08-01 | 2076840.00 | $2100600.00 | 1 |
| 2023-07-31 | 2074410.00 | $2516400.00 | 1 |
| 2023-07-28 | 2049300.00 | $2338200.00 | 0 |
| 2023-07-27 | 2034720.00 | $2322000.00 | 0 |
| 2023-07-26 | 2020950.00 | $2305800.00 | 1 |
| 2023-07-25 | 2010960.00 | $2057400.00 | 0 |
| 2023-07-24 | 2015280.00 | $2008800.00 | 0 |
| 2023-07-21 | 2019870.00 | $1992600.00 | 0 |
| 2023-07-20 | 2026620.00 | $2030400.00 | 0 |
| 2023-07-19 | 2037150.00 | $2138400.00 | 0 |
| 2023-07-18 | 2042010.00 | $2187000.00 | 0 |
| 2023-07-17 | 2044980.00 | $2106000.00 | 0 |
| 2023-07-14 | 2055510.00 | $1944000.00 | 0 |
| 2023-07-13 | 2083860.00 | $1922400.00 | 0 |
| 2023-07-12 | 2122200.00 | $1917000.00 | 0 |
| 2023-07-11 | 2145150.00 | $1900800.00 | 0 |
| 2023-07-10 | 2171070.00 | $1895400.00 | 0 |
| 2023-07-07 | 2212650.00 | $1927800.00 | 0 |
| 2023-07-06 | 2251260.00 | $1911600.00 | 0 |
| 2023-07-05 | 2287980.00 | $2014200.00 | 0 |
| 2023-07-03 | 2301480.00 | $2052000.00 | 0 |
| 2023-06-30 | 2316330.00 | $2014200.00 | 0 |
| 2023-06-29 | 2327805.00 | $2046600.00 | 0 |
| 2023-06-28 | 2325105.00 | $2046600.00 | 0 |
| 2023-06-27 | 2326182.40 | $2106000.00 | 0 |
| 2023-06-26 | 2326722.40 | $2143800.00 | 0 |
| 2023-06-23 | 2327262.40 | $2100600.00 | 0 |
| 2023-06-22 | 2328628.60 | $2127600.00 | 0 |
| 2023-06-21 | 2327548.60 | $2241000.00 | 0 |
| 2023-06-20 | 2321068.60 | $2235600.00 | 0 |
| 2023-06-16 | 2315938.60 | $2246400.00 | 0 |
| 2023-06-15 | 2308918.60 | $2316600.00 | 0 |
| 2023-06-14 | 2298928.60 | $2511000.00 | 0 |
| 2023-06-13 | 2273278.60 | $2689200.00 | 0 |
| 2023-06-12 | 2237098.60 | $2376000.00 | 0 |
| 2023-06-09 | 2217253.60 | $2419200.00 | 0 |
| 2023-06-08 | 2201593.60 | $2727000.00 | 0 |
| 2023-06-07 | 2171218.60 | $2700000.00 | 1 |
| 2023-06-06 | 2138278.60 | $2646000.00 | 1 |
| 2023-06-05 | 2107498.60 | $2284200.00 | 0 |
| 2023-06-02 | 2097838.00 | $2349000.00 | 0 |
| 2023-06-01 | 2085148.00 | $2243700.00 | 0 |
| 2023-05-31 | 2081773.00 | $1992600.00 | 0 |
| 2023-05-30 | 2084743.00 | $2068148.00 | 0 |
| 2023-05-26 | 2085285.60 | $2116800.00 | 0 |
| 2023-05-25 | 2086365.60 | $2154600.00 | 0 |
| 2023-05-24 | 2082855.60 | $2127924.00 | 0 |
| 2023-05-23 | 2080274.40 | $2106000.00 | 0 |
| 2023-05-22 | 2080949.40 | $2111400.00 | 0 |
| 2023-05-19 | 2083649.40 | $2133000.00 | 0 |
| 2023-05-18 | 2083085.20 | $2106000.00 | 0 |
| 2023-05-17 | 2083895.20 | $2116800.00 | 0 |
| 2023-05-16 | 2089970.20 | $1998000.00 | 0 |
| 2023-05-15 | 2097511.40 | $1965600.00 | 0 |
| 2023-05-12 | 2103891.60 | $1979100.00 | 0 |
| 2023-05-11 | 2109426.60 | $2106000.00 | 0 |
| 2023-05-10 | 2112126.60 | $2119500.00 | 0 |
| 2023-05-09 | 2110371.60 | $2041200.00 | 0 |
| 2023-05-08 | 2116492.60 | $2030400.00 | 0 |
| 2023-05-05 | 2118496.00 | $2090988.00 | 0 |
| 2023-05-04 | 2118706.60 | $2095200.00 | 0 |
| 2023-05-03 | 2121136.60 | $2176200.00 | 0 |
| 2023-05-02 | 2124625.00 | $2052000.00 | 0 |
| 2023-05-01 | 2129755.00 | $2079000.00 | 0 |
| 2023-04-28 | 2133805.00 | $2138400.00 | 0 |
| 2023-04-27 | 2133535.00 | $2084400.00 | 0 |
| 2023-04-26 | 2135965.00 | $2076300.00 | 0 |
| 2023-04-25 | 2138797.40 | $2119500.00 | 0 |
| 2023-04-24 | 2138392.40 | $2165400.00 | 0 |
| 2023-04-21 | 2132992.40 | $2121716.00 | 0 |
| 2023-04-20 | 2125607.80 | $2122200.00 | 0 |
| 2023-04-19 | 2120612.80 | $2238300.00 | 0 |
| 2023-04-18 | 2106675.40 | $2148824.00 | 0 |
| 2023-04-17 | 2092395.00 | $2093204.00 | 0 |
| 2023-04-14 | 2082504.80 | $2089800.00 | 0 |
| 2023-04-13 | 2075147.40 | $2160000.00 | 0 |
| 2023-04-12 | 2066750.40 | $2084400.00 | 0 |
| 2023-04-11 | 2063996.40 | $2163620.00 | 0 |
| 2023-04-10 | 2058958.20 | $2070468.00 | 0 |
| 2023-04-06 | 2062894.80 | $2095200.00 | 0 |
| 2023-04-05 | 2064784.80 | $2143800.00 | 0 |
| 2023-04-04 | 2065594.80 | $2245968.00 | 0 |
| 2023-04-03 | 2062646.40 | $2154600.00 | 0 |
| 2023-03-31 | 2063456.40 | $2160000.00 | 0 |
| 2023-03-30 | 2067250.00 | $2133000.00 | 0 |
| 2023-03-29 | 2075350.00 | $2133000.00 | 0 |
| 2023-03-28 | 2080210.00 | $2132948.00 | 0 |
| 2023-03-27 | 2088312.60 | $2111400.00 | 0 |
| 2023-03-24 | 2094252.60 | $2057400.00 | 0 |
| 2023-03-23 | 2103797.20 | $1974024.00 | 0 |
| 2023-03-22 | 2119036.00 | $2022300.00 | 0 |
| 2023-03-21 | 2132671.00 | $1959552.00 | 0 |
| 2023-03-20 | 2152143.40 | $1863216.00 | 0 |
| 2023-03-17 | 2180212.60 | $1895400.00 | 0 |
| 2023-03-16 | 2210992.60 | $1942652.00 | 0 |
| 2023-03-15 | 2229420.00 | $1992060.00 | 0 |
| 2023-03-14 | 2245277.20 | $2029320.00 | 0 |
| 2023-03-13 | 2255591.20 | $2062856.00 | 0 |
| 2023-03-10 | 2265848.40 | $2149200.00 | 0 |
| 2023-03-09 | 2277739.20 | $2133000.00 | 0 |
| 2023-03-08 | 2293129.20 | $2160000.00 | 0 |
| 2023-03-07 | 2306899.20 | $2187000.00 | 0 |
| 2023-03-06 | 2322019.20 | $2170800.00 | 0 |
| 2023-03-03 | 2330119.20 | $2235872.00 | 0 |
| 2023-03-02 | 2325245.60 | $2295000.00 | 0 |
| 2023-03-01 | 2314985.60 | $2230200.00 | 0 |
| 2023-02-28 | 2313095.60 | $2295000.00 | 0 |
| 2023-02-27 | 2309045.60 | $2230200.00 | 0 |
| 2023-02-24 | 2315795.60 | $2248292.00 | 0 |
| 2023-02-23 | 2322721.00 | $2278800.00 | 0 |
| 2023-02-22 | 2326231.00 | $2295000.00 | 0 |
| 2023-02-21 | 2331361.00 | $2349000.00 | 0 |
| 2023-02-17 | 2334293.20 | $2424600.00 | 0 |
| 2023-02-16 | 2336723.20 | $2511000.00 | 0 |
| 2023-02-15 | 2324843.20 | $2311200.00 | 0 |
| 2023-02-14 | 2324576.00 | $2309204.00 | 0 |
| 2023-02-13 | 2328998.60 | $2235600.00 | 0 |
| 2023-02-10 | 2336693.60 | $2268000.00 | 0 |
| 2023-02-09 | 2339188.40 | $2387016.00 | 0 |
| 2023-02-08 | 2338097.60 | $2440800.00 | 0 |
| 2023-02-07 | 2337557.60 | $2435400.00 | 0 |
| 2023-02-06 | 2341337.60 | $2489400.00 | 0 |
| 2023-02-03 | 2341337.60 | $2332800.00 | 0 |
| 2023-02-02 | 2347547.60 | $2138400.00 | 0 |
| 2023-02-01 | 2365826.60 | $2089800.00 | 0 |
| 2023-01-31 | 2386346.60 | $2192400.00 | 0 |
| 2023-01-30 | 2401196.60 | $2214000.00 | 0 |
| 2023-01-27 | 2420150.60 | $2365200.00 | 0 |
| 2023-01-26 | 2436890.60 | $2386800.00 | 0 |
| 2023-01-25 | 2451200.60 | $2349000.00 | 0 |
| 2023-01-24 | 2463890.60 | $2397600.00 | 0 |
| 2023-01-23 | 2472260.60 | $2407644.00 | 0 |
| 2023-01-20 | 2479858.40 | $2473200.00 | 0 |
| 2023-01-19 | 2482288.40 | $2273400.00 | 0 |
| 2023-01-18 | 2494978.40 | $2305856.00 | 0 |
| 2023-01-17 | 2519005.60 | $2397656.00 | 0 |
| 2023-01-13 | 2533582.80 | $2389500.00 | 0 |
| 2023-01-12 | 2546947.80 | $2317896.00 | 0 |
| 2023-01-11 | 2569644.00 | $2365200.00 | 0 |
| 2023-01-10 | 2591244.00 | $2430000.00 | 0 |
| 2023-01-09 | 2617029.00 | $2511000.00 | 0 |
| 2023-01-06 | 2633229.00 | $2489400.00 | 0 |
| 2023-01-05 | 2652669.00 | $2457000.00 | 0 |
| 2023-01-04 | 2676969.00 | $2503980.00 | 0 |
| 2023-01-03 | 2696220.00 | $2500200.00 | 0 |
| 2022-12-30 | 2708100.00 | $2489400.00 | 0 |
| 2022-12-29 | 2701080.00 | $2593080.00 | 0 |
| 2022-12-28 | 2693196.00 | $2700000.00 | 0 |
| 2022-12-27 | 2684215.80 | $2673000.00 | 0 |
| 2022-12-23 | 2671525.80 | $2602800.00 | 0 |
| 2022-12-22 | 2662210.80 | $2565000.00 | 0 |
| 2022-12-21 | 2651408.20 | $2559600.00 | 0 |
| 2022-12-20 | 2639258.20 | $2521800.00 | 0 |
| 2022-12-19 | 2627918.20 | $2527200.00 | 0 |
| 2022-12-16 | 2618333.20 | $2786400.00 | 0 |
| 2022-12-15 | 2598083.20 | $2689200.00 | 0 |
| 2022-12-14 | 2582153.20 | $2656800.00 | 0 |
| 2022-12-13 | 2570273.20 | $2771820.00 | 0 |
| 2022-12-12 | 2549942.20 | $2797200.00 | 0 |
| 2022-12-09 | 2532932.20 | $2945700.00 | 0 |
| 2022-12-08 | 2510117.20 | $2835000.00 | 0 |
| 2022-12-07 | 2492027.20 | $2878200.00 | 0 |
| 2022-12-06 | 2477177.20 | $2943000.00 | 0 |
| 2022-12-05 | 2458277.20 | $2889000.00 | 0 |
| 2022-12-02 | 2442590.20 | $2737800.00 | 0 |
| 2022-12-01 | 2429603.20 | $2349000.00 | 0 |
| 2022-11-30 | 2438783.20 | $2435400.00 | 0 |
| 2022-11-29 | 2449299.80 | $2520396.00 | 0 |
| 2022-11-28 | 2458010.00 | $2419200.00 | 0 |
| 2022-11-25 | 2471780.00 | $2416500.00 | 0 |
| 2022-11-23 | 2484156.80 | $2348948.00 | 0 |
| 2022-11-22 | 2503005.40 | $2316600.00 | 0 |
| 2022-11-21 | 2523085.40 | $2295000.00 | 0 |
| 2022-11-18 | 2541237.60 | $2335500.00 | 0 |
| 2022-11-17 | 2560259.20 | $2381400.00 | 0 |
| 2022-11-16 | 2568629.20 | $2370600.00 | 0 |
| 2022-11-15 | 2576999.20 | $2419200.00 | 0 |
| 2022-11-14 | 2582096.80 | $2365200.00 | 0 |
| 2022-11-11 | 2582636.80 | $2457000.00 | 0 |
| 2022-11-10 | 2576156.80 | $2489400.00 | 0 |
| 2022-11-09 | 2570756.80 | $2473200.00 | 0 |
| 2022-11-08 | 2564549.60 | $2581200.00 | 0 |
| 2022-11-07 | 2557797.00 | $2565000.00 | 0 |
| 2022-11-04 | 2552394.40 | $2575260.00 | 0 |
| 2022-11-03 | 2553771.40 | $2478060.00 | 0 |
| 2022-11-02 | 2564868.40 | $2532600.00 | 0 |
| 2022-11-01 | 2568108.40 | $2645732.00 | 0 |
| 2022-10-31 | 2572171.80 | $2694600.00 | 0 |
| 2022-10-28 | 2575681.80 | $2694600.00 | 0 |
| 2022-10-27 | 2577706.80 | $2664036.00 | 0 |
| 2022-10-26 | 2576265.00 | $2725920.00 | 0 |
| 2022-10-25 | 2581179.00 | $2718200.00 | 0 |
| 2022-10-24 | 2578649.00 | $2658044.00 | 0 |
| 2022-10-21 | 2577506.80 | $2715932.00 | 0 |
| 2022-10-20 | 2582920.20 | $2548800.00 | 0 |
| 2022-10-19 | 2604385.20 | $2538000.00 | 0 |
| 2022-10-18 | 2616535.20 | $2521152.00 | 0 |
| 2022-10-17 | 2642757.60 | $2376000.00 | 0 |
| 2022-10-14 | 2681907.60 | $2327400.00 | 0 |
| 2022-10-13 | 2731587.60 | $2381400.00 | 0 |
| 2022-10-12 | 2774520.40 | $2349056.00 | 0 |
| 2022-10-11 | 2817717.60 | $2446148.00 | 0 |
| 2022-10-10 | 2858220.20 | $2456948.00 | 0 |
| 2022-10-07 | 2901298.60 | $2602800.00 | 0 |
| 2022-10-06 | 2936128.60 | $2700000.00 | 0 |
| 2022-10-05 | 2967189.40 | $2597400.00 | 0 |
| 2022-10-04 | 3009039.40 | $2727000.00 | 0 |
| 2022-10-03 | 3037929.40 | $2764800.00 | 0 |
| 2022-09-30 | 3079239.40 | $2735100.00 | 0 |
| 2022-09-29 | 3124464.40 | $2635200.00 | 0 |
| 2022-09-28 | 3166314.40 | $2824200.00 | 0 |
| 2022-09-27 | 3198984.40 | $2667600.00 | 0 |
| 2022-09-26 | 3238134.40 | $2635200.00 | 0 |
| 2022-09-23 | 3295104.40 | $2824200.00 | 0 |
| 2022-09-22 | 3346674.40 | $2978100.00 | 0 |
| 2022-09-21 | 3380829.40 | $2781000.00 | 0 |
| 2022-09-20 | 3421526.60 | $3045600.00 | 0 |
| 2022-09-19 | 3450146.60 | $3159000.00 | 0 |
| 2022-09-16 | 3476066.60 | $3321000.00 | 0 |
| 2022-09-15 | 3497666.60 | $3240056.00 | 0 |
| 2022-09-14 | 3536273.80 | $3213000.00 | 0 |
| 2022-09-13 | 3575423.80 | $3256200.00 | 0 |
| 2022-09-12 | 3600533.80 | $3318516.00 | 0 |
| 2022-09-09 | 3624418.00 | $3299400.00 | 0 |
| 2022-09-08 | 3632110.40 | $3321216.00 | 0 |
| 2022-09-07 | 3617249.60 | $3434400.00 | 0 |
| 2022-09-06 | 3594029.60 | $3304800.00 | 0 |
| 2022-09-02 | 3579989.60 | $3591000.00 | 0 |
| 2022-09-01 | 3551099.60 | $3639600.00 | 0 |
| 2022-08-31 | 3522747.00 | $3472200.00 | 0 |
| 2022-08-30 | 3497637.00 | $3477600.00 | 0 |
| 2022-08-29 | 3485217.00 | $3450600.00 | 0 |
| 2022-08-26 | 3481437.00 | $3774600.00 | 0 |
| 2022-08-25 | 3450387.00 | $3855600.00 | 0 |
| 2022-08-24 | 3410427.00 | $3661200.00 | 0 |
| 2022-08-23 | 3381537.00 | $3594944.00 | 0 |
| 2022-08-22 | 3360819.80 | $3618000.00 | 0 |
| 2022-08-19 | 3337869.80 | $3677400.00 | 0 |
| 2022-08-18 | 3310869.80 | $3753000.00 | 0 |
| 2022-08-17 | 3274689.80 | $4012200.00 | 0 |
| 2022-08-16 | 3236349.80 | $3996000.00 | 0 |
| 2022-08-15 | 3205704.80 | $3758400.00 | 0 |
| 2022-08-12 | 3176274.80 | $3796200.00 | 2 |
| 2022-08-11 | 3158657.40 | $3453248.00 | 0 |
| 2022-08-10 | 3151631.80 | $3024000.00 | 0 |
| 2022-08-09 | 3152979.20 | $2970000.00 | 0 |
| 2022-08-08 | 3138669.20 | $3024000.00 | 0 |
| 2022-08-05 | 3111399.20 | $3013200.00 | 0 |
| 2022-08-04 | 3086559.20 | $3072548.00 | 0 |
| 2022-08-03 | 3059021.80 | $2970000.00 | 0 |
| 2022-08-02 | 3034991.80 | $3229200.00 | 0 |
| 2022-08-01 | 3001106.80 | $3375000.00 | 0 |
| 2022-07-29 | 2961146.80 | $3153600.00 | 0 |
| 2022-07-28 | 2929019.60 | $3056400.00 | 0 |
| 2022-07-27 | 2906069.60 | $3083400.00 | 0 |
| 2022-07-26 | 2881024.40 | $3180600.00 | 0 |
| 2022-07-25 | 2843491.80 | $3159000.00 | 0 |
| 2022-07-22 | 2799619.60 | $3137400.00 | 0 |
| 2022-07-21 | 2758309.60 | $3029400.00 | 0 |
| 2022-07-20 | 2709979.60 | $3245400.00 | 0 |
| 2022-07-19 | 2648020.00 | $3383100.00 | 0 |
| 2022-07-18 | 2574715.00 | $3169800.00 | 0 |
| 2022-07-15 | 2506675.00 | $3443852.00 | 0 |
| 2022-07-14 | 2431142.40 | $3312736.00 | 0 |
| 2022-07-13 | 2361085.60 | $3050948.00 | 0 |
| 2022-07-12 | 2311678.20 | $2683800.00 | 0 |
| 2022-07-11 | 2293588.20 | $2478600.00 | 0 |
| 2022-07-08 | 2282788.20 | $2516400.00 | 0 |
| 2022-07-07 | 2271988.20 | $2521800.00 | 0 |
| 2022-07-06 | 2260378.20 | $2489400.00 | 0 |
| 2022-07-05 | 2252278.20 | $2551500.00 | 0 |
| 2022-07-01 | 2237833.20 | $2575800.00 | 0 |
| 2022-06-30 | 2222443.20 | $2511056.00 | 0 |
| 2022-06-29 | 2211640.40 | $2597400.00 | 0 |
| 2022-06-28 | 2193987.80 | $2582496.00 | 0 |
| 2022-06-27 | 2180963.00 | $2429948.00 | 0 |
| 2022-06-24 | 2171515.60 | $2281556.00 | 0 |
| 2022-06-23 | 2164627.80 | $2311200.00 | 0 |
| 2022-06-22 | 2156257.80 | $2062800.00 | 0 |
| 2022-06-21 | 2167867.80 | $2006208.00 | 0 |
| 2022-06-17 | 2181767.40 | $1917000.00 | 0 |
| 2022-06-16 | 2193917.40 | $1809000.00 | 0 |
| 2022-06-15 | 2213897.40 | $1933200.00 | 0 |
| 2022-06-14 | 2230367.40 | $1911600.00 | 0 |
| 2022-06-13 | 2243422.00 | $2062800.00 | 0 |
| 2022-06-10 | 2250982.00 | $2322000.00 | 0 |
| 2022-06-09 | 2236248.20 | $2262600.00 | 0 |
| 2022-06-08 | 2225367.20 | $2300400.00 | 0 |
| 2022-06-07 | 2211867.20 | $2289600.00 | 0 |
| 2022-06-06 | 2206029.80 | $2327400.00 | 0 |
| 2022-06-03 | 2209242.80 | $2262600.00 | 0 |
| 2022-06-02 | 2213562.80 | $2268000.00 | 0 |
| 2022-06-01 | 2222202.80 | $2295000.00 | 0 |
| 2022-05-31 | 2229762.80 | $2244348.00 | 0 |
| 2022-05-27 | 2232835.40 | $2322000.00 | 0 |
| 2022-05-26 | 2237965.40 | $2241000.00 | 0 |
| 2022-05-25 | 2244715.40 | $2143800.00 | 0 |
| 2022-05-24 | 2257945.40 | $2143800.00 | 0 |
| 2022-05-23 | 2269825.40 | $2295000.00 | 0 |
| 2022-05-20 | 2287915.40 | $2284200.00 | 0 |
| 2022-05-19 | 2308165.40 | $2160000.00 | 0 |
| 2022-05-18 | 2328955.40 | $2208600.00 | 0 |
| 2022-05-17 | 2353525.40 | $2262600.00 | 0 |
| 2022-05-16 | 2376745.40 | $2172692.00 | 0 |
| 2022-05-13 | 2396630.80 | $2214000.00 | 0 |
| 2022-05-12 | 2420930.80 | $2027324.00 | 0 |
| 2022-05-11 | 2458074.60 | $2044980.00 | 0 |
| 2022-05-10 | 2494335.60 | $2030400.00 | 0 |
| 2022-05-09 | 2534565.60 | $2172852.00 | 0 |
| 2022-05-06 | 2574963.00 | $2391660.00 | 0 |
| 2022-05-05 | 2611980.00 | $2349000.00 | 0 |
| 2022-05-04 | 2653827.40 | $2440800.00 | 0 |
| 2022-05-03 | 2697702.40 | $2446200.00 | 0 |
| 2022-05-02 | 2749542.40 | $2305800.00 | 0 |
| 2022-04-29 | 2809752.40 | $2424600.00 | 0 |
| 2022-04-28 | 2866722.40 | $2376000.00 | 0 |
| 2022-04-27 | 2920722.40 | $2408400.00 | 0 |
| 2022-04-26 | 2972292.40 | $2381400.00 | 0 |
| 2022-04-25 | 3021162.40 | $2656800.00 | 0 |
| 2022-04-22 | 3059232.40 | $2689200.00 | 0 |
| 2022-04-21 | 3090822.40 | $2575800.00 | 0 |
| 2022-04-20 | 3127002.40 | $2700000.00 | 0 |
| 2022-04-19 | 3163182.40 | $2727000.00 | 0 |
| 2022-04-18 | 3202332.40 | $2570400.00 | 0 |
| 2022-04-14 | 3253902.40 | $2700000.00 | 0 |
| 2022-04-13 | 3302502.40 | $2770200.00 | 0 |
| 2022-04-12 | 3342192.40 | $2770200.00 | 0 |
| 2022-04-11 | 3368382.40 | $2835000.00 | 0 |
| 2022-04-08 | 3390252.40 | $2980800.00 | 0 |
| 2022-04-07 | 3419142.40 | $3132000.00 | 0 |
| 2022-04-06 | 3434802.40 | $3185948.00 | 0 |
| 2022-04-05 | 3448575.00 | $3318300.00 | 0 |
| 2022-04-04 | 3453705.00 | $3483000.00 | 0 |
| 2022-04-01 | 3449385.00 | $3510000.00 | 0 |
| 2022-03-31 | 3466935.00 | $3564000.00 | 0 |
| 2022-03-30 | 3493665.00 | $3456000.00 | 0 |
| 2022-03-29 | 3523230.00 | $3439800.00 | 0 |
| 2022-03-28 | 3548880.00 | $3358800.00 | 0 |
| 2022-03-25 | 3579390.00 | $3418200.00 | 0 |
| 2022-03-24 | 3591540.00 | $3321000.00 | 0 |
| 2022-03-23 | 3598830.00 | $3299400.00 | 0 |
| 2022-03-22 | 3612870.00 | $3423600.00 | 0 |
| 2022-03-21 | 3616380.00 | $3510000.00 | 0 |
| 2022-03-18 | 3613140.00 | $3601800.00 | 0 |
| 2022-03-17 | 3610440.00 | $3672000.00 | 0 |
| 2022-03-16 | 3609630.00 | $3564000.00 | 0 |
| 2022-03-15 | 3594510.00 | $3294000.00 | 0 |
| 2022-03-14 | 3578040.00 | $3272400.00 | 0 |
| 2022-03-11 | 3558060.00 | $3558600.00 | 0 |
| 2022-03-10 | 3505680.00 | $3445200.00 | 0 |
| 2022-03-09 | 3458430.00 | $3461400.00 | 0 |
| 2022-03-08 | 3414960.00 | $3420900.00 | 0 |
| 2022-03-07 | 3372165.00 | $3396600.00 | 0 |
| 2022-03-04 | 3330585.00 | $3861000.00 | 0 |
| 2022-03-03 | 3271185.00 | $4098600.00 | 0 |
| 2022-03-02 | 3199095.00 | $4047300.00 | 0 |
| 2022-03-01 | 3130380.00 | $3952800.00 | 0 |
| 2022-02-28 | 3060180.00 | $3969000.00 | 0 |
| 2022-02-25 | 2974590.00 | $3661200.00 | 0 |
| 2022-02-24 | 2906010.00 | $3466800.00 | 0 |
| 2022-02-23 | 2849850.00 | $3580200.00 | 0 |
| 2022-02-22 | 2790990.00 | $3493800.00 | 0 |
| 2022-02-18 | 2729430.00 | $3445200.00 | 0 |
| 2022-02-17 | 2675970.00 | $3547800.00 | 0 |
| 2022-02-16 | 2616840.00 | $3655800.00 | 0 |
| 2022-02-15 | 2555685.00 | $3261600.00 | 0 |
| 2022-02-14 | 2516265.00 | $2964600.00 | 0 |
| 2022-02-11 | 2490615.00 | $2872800.00 | 1 |
| 2022-02-10 | 2465775.00 | $2511000.00 | 0 |
| 2022-02-09 | 2466585.00 | $2500200.00 | 0 |
| 2022-02-08 | 2469825.00 | $2592000.00 | 0 |
| 2022-02-07 | 2468745.00 | $2565000.00 | 0 |
| 2022-02-04 | 2470635.00 | $2565000.00 | 0 |
| 2022-02-03 | 2474685.00 | $2673000.00 | 0 |
| 2022-02-02 | 2475225.00 | $2656800.00 | 0 |
| 2022-02-01 | 2490345.00 | $2673000.00 | 0 |
| 2022-01-31 | 2489262.40 | $2548800.00 | 0 |
| 2022-01-28 | 2492502.40 | $2257200.00 | 0 |
| 2022-01-27 | 2504652.40 | $2289600.00 | 0 |
| 2022-01-26 | 2514372.40 | $2343600.00 | 0 |
| 2022-01-25 | 2528412.40 | $2403000.00 | 0 |
| 2022-01-24 | 2545152.40 | $2262600.00 | 0 |
| 2022-01-21 | 2572962.40 | $2376000.00 | 0 |
| 2022-01-20 | 2591592.40 | $2365200.00 | 0 |
| 2022-01-19 | 2610492.40 | $2432700.00 | 0 |
| 2022-01-18 | 2630877.40 | $2473200.00 | 0 |
| 2022-01-14 | 2647887.40 | $2451600.00 | 0 |
| 2022-01-13 | 2674617.40 | $2376000.00 | 0 |
| 2022-01-12 | 2702967.40 | $2527200.00 | 0 |
| 2022-01-11 | 2725647.40 | $2565000.00 | 0 |
| 2022-01-10 | 2761827.40 | $2570400.00 | 0 |
| 2022-01-07 | 2799357.40 | $2602800.00 | 0 |
| 2022-01-06 | 2839857.40 | $2646000.00 | 0 |
| 2022-01-05 | 2872797.40 | $2683800.00 | 0 |
| 2022-01-04 | 2906277.40 | $2959200.00 | 1 |
| 2022-01-03 | 2912352.40 | $2651348.00 | 0 |
| 2021-12-31 | 2931525.00 | $2613600.00 | 0 |
| 2021-12-30 | 2957445.00 | $2500200.00 | 0 |
| 2021-12-29 | 2996055.00 | $2484000.00 | 0 |
| 2021-12-28 | 3038985.00 | $2624400.00 | 0 |
| 2021-12-27 | 3073275.00 | $2737800.00 | 0 |
| 2021-12-23 | 3107565.00 | $2818800.00 | 0 |
| 2021-12-22 | 3145905.00 | $2748600.00 | 0 |
| 2021-12-21 | 3182355.00 | $2743200.00 | 0 |
| 2021-12-20 | 3224650.60 | $2840400.00 | 0 |
| 2021-12-17 | 3260830.60 | $2813400.00 | 0 |
| 2021-12-16 | 3290530.60 | $2986200.00 | 0 |
| 2021-12-15 | 3316720.60 | $2943000.00 | 0 |
| 2021-12-14 | 3342775.60 | $2980800.00 | 0 |
| 2021-12-13 | 3368695.60 | $3288600.00 | 0 |
| 2021-12-10 | 3382195.60 | $3321000.00 | 0 |
| 2021-12-09 | 3387325.60 | $3412800.00 | 0 |
| 2021-12-08 | 3388945.60 | $3304800.00 | 0 |
| 2021-12-07 | 3398125.60 | $3353400.00 | 0 |
| 2021-12-06 | 3404605.60 | $3080700.00 | 0 |
| 2021-12-03 | 3421210.60 | $3034800.00 | 0 |
| 2021-12-02 | 3441460.60 | $3132000.00 | 0 |
| 2021-12-01 | 3464140.60 | $3272400.00 | 0 |
| 2021-11-30 | 3483310.60 | $3342600.00 | 0 |
| 2021-11-29 | 3508690.60 | $3310200.00 | 0 |
| 2021-11-26 | 3533800.60 | $3423600.00 | 0 |
| 2021-11-24 | 3550270.60 | $3585600.00 | 0 |
| 2021-11-23 | 3562690.60 | $3477600.00 | 0 |
| 2021-11-22 | 3573760.60 | $3589112.00 | 1 |
| 2021-11-19 | 3583305.00 | $3564000.00 | 0 |
| 2021-11-18 | 3578715.00 | $3407400.00 | 0 |
| 2021-11-17 | 3578445.00 | $3510000.00 | 0 |
| 2021-11-16 | 3577095.00 | $3464100.00 | 0 |
| 2021-11-15 | 3571290.00 | $3499200.00 | 0 |
| 2021-11-12 | 3566700.00 | $3558600.00 | 0 |
| 2021-11-11 | 3564270.00 | $3423600.00 | 0 |
| 2021-11-10 | 3568860.00 | $3445200.00 | 0 |
| 2021-11-09 | 3581010.00 | $3488400.00 | 0 |
| 2021-11-08 | 3587760.00 | $3483000.00 | 0 |
| 2021-11-05 | 3589650.00 | $3412800.00 | 0 |
| 2021-11-04 | 3601530.00 | $3439800.00 | 0 |
| 2021-11-03 | 3609360.00 | $3585600.00 | 0 |
| 2021-11-02 | 3604500.00 | $3655800.00 | 0 |
| 2021-11-01 | 3601260.00 | $3850200.00 | 0 |
| 2021-10-29 | 3591810.00 | $3812400.00 | 0 |
| 2021-10-28 | 3594780.00 | $3753000.00 | 0 |
| 2021-10-27 | 3592080.00 | $3834000.00 | 0 |
| 2021-10-26 | 3587490.00 | $3699000.00 | 0 |
| 2021-10-25 | 3588840.00 | $3780000.00 | 0 |
| 2021-10-22 | 3583710.00 | $3472200.00 | 0 |
| 2021-10-21 | 3584250.00 | $3402000.00 | 0 |
| 2021-10-20 | 3589920.00 | $3483000.00 | 0 |
| 2021-10-19 | 3589920.00 | $3348000.00 | 0 |
| 2021-10-18 | 3603420.00 | $3407400.00 | 0 |
| 2021-10-15 | 3616110.00 | $3510000.00 | 0 |
| 2021-10-14 | 3625560.00 | $3515400.00 | 0 |
| 2021-10-13 | 3634200.00 | $3688200.00 | 0 |
| 2021-10-12 | 3634740.00 | $3623400.00 | 0 |
| 2021-10-11 | 3640950.00 | $3520800.00 | 0 |
| 2021-10-08 | 3652560.00 | $3650400.00 | 0 |
| 2021-10-07 | 3655530.00 | $3596400.00 | 0 |
| 2021-10-06 | 3658770.00 | $3488400.00 | 0 |
| 2021-10-05 | 3654990.00 | $3591000.00 | 0 |
| 2021-10-04 | 3646890.00 | $3661200.00 | 0 |
| 2021-10-01 | 3632580.00 | $3871800.00 | 0 |
| 2021-09-30 | 3612330.00 | $3699000.00 | 0 |
| 2021-09-29 | 3596130.00 | $3742200.00 | 0 |
| 2021-09-28 | 3582360.00 | $3726000.00 | 0 |
| 2021-09-27 | 3571020.00 | $3677400.00 | 0 |
| 2021-09-24 | 3573450.00 | $3483000.00 | 0 |
| 2021-09-23 | 3565890.00 | $3515400.00 | 0 |
| 2021-09-22 | 3585330.00 | $3483000.00 | 0 |
| 2021-09-21 | 3606660.00 | $3618000.00 | 0 |
| 2021-09-20 | 3600722.80 | $3661200.00 | 0 |
| 2021-09-17 | 3586007.80 | $3699000.00 | 0 |
| 2021-09-16 | 3568187.80 | $3688200.00 | 0 |
| 2021-09-15 | 3552527.80 | $3699000.00 | 0 |
| 2021-09-14 | 3537947.80 | $3747600.00 | 0 |
| 2021-09-13 | 3528497.80 | $3753000.00 | 0 |
| 2021-09-10 | 3521747.80 | $3709800.00 | 0 |
| 2021-09-09 | 3526067.80 | $3661200.00 | 0 |
| 2021-09-08 | 3540647.80 | $3412800.00 | 0 |
| 2021-09-07 | 3569267.80 | $3429000.00 | 0 |
| 2021-09-03 | 3598967.80 | $3375000.00 | 0 |
| 2021-09-02 | 3621377.80 | $3466800.00 | 0 |
| 2021-09-01 | 3639467.80 | $3375000.00 | 0 |
| 2021-08-31 | 3662687.80 | $3466800.00 | 0 |
| 2021-08-30 | 3677267.80 | $3499200.00 | 0 |
| 2021-08-27 | 3690227.80 | $3726000.00 | 1 |
| 2021-08-26 | 3691307.80 | $3331800.00 | 1 |
| 2021-08-25 | 3712367.80 | $3904200.00 | 0 |
| 2021-08-24 | 3714257.80 | $3909600.00 | 0 |
| 2021-08-23 | 3706157.80 | $3499256.00 | 0 |
| 2021-08-20 | 3725055.00 | $3366900.00 | 0 |
| 2021-08-19 | 3758400.00 | $3342600.00 | 0 |
| 2021-08-18 | 3791880.00 | $3375000.00 | 0 |
| 2021-08-17 | 3824280.00 | $3407400.00 | 0 |
| 2021-08-16 | 3859380.00 | $3558600.00 | 0 |
| 2021-08-13 | 3882870.00 | $3618000.00 | 0 |
| 2021-08-12 | 3909330.00 | $3796200.00 | 0 |
| 2021-08-11 | 3931470.00 | $3952800.00 | 0 |
| 2021-08-10 | 3954150.00 | $3985200.00 | 0 |
| 2021-08-09 | 3980340.00 | $4023000.00 | 0 |
| 2021-08-06 | 4012200.00 | $3823200.00 | 0 |
| 2021-08-05 | 4040820.00 | $3828600.00 | 0 |
| 2021-08-04 | 4066470.00 | $3839400.00 | 0 |
| 2021-08-03 | 4107240.00 | $3758400.00 | 0 |
| 2021-08-02 | 4162320.00 | $3758400.00 | 0 |
| 2021-07-30 | 4239810.00 | $3747600.00 | 0 |
| 2021-07-29 | 4306500.00 | $3753000.00 | 0 |
| 2021-07-28 | 4376700.00 | $3942000.00 | 0 |
| 2021-07-27 | 4444470.00 | $3747600.00 | 0 |
| 2021-07-26 | 4512780.00 | $3877200.00 | 0 |
| 2021-07-23 | 4570290.00 | $4033800.00 | 0 |
| 2021-07-22 | 4631040.00 | $4012200.00 | 0 |
| 2021-07-21 | 4700189.80 | $4023000.00 | 0 |
| 2021-07-20 | 4777949.80 | $4109400.00 | 0 |
| 2021-07-19 | 4836809.80 | $4028400.00 | 0 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.01
2026-07-16
Close Price
$1.15
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
1338247.62
Maximum
4745221.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.01 | $1.15 | 1.6M |
| 2026-07-15 | 2.10 | $1.31 | 6.3M |
| 2026-07-14 | 2.18 | $1.32 | 94.2M |
| 2026-07-13 | 2.27 | $1.41 | 34.5M |
| 2026-07-10 | 2.36 | $1.27 | 902700 |
| 2026-07-09 | 2.48 | $1.24 | 6.8M |
| 2026-07-08 | 2.61 | $1.28 | 2.7M |
| 2026-07-07 | 2.75 | $1.41 | 237014 |
| 2026-07-06 | 2.89 | $1.37 | 564100 |
| 2026-07-02 | 3.05 | $1.44 | 1.8M |
| 2026-07-01 | 3.22 | $1.58 | 14.8M |
| 2026-06-30 | 3.39 | $1.89 | 95903 |
| 2026-06-29 | 3.55 | $1.96 | 69900 |
| 2026-06-26 | 3.72 | $1.98 | 62200 |
| 2026-06-25 | 3.90 | $1.91 | 172562 |
| 2026-06-24 | 4.11 | $1.96 | 1.7M |
| 2026-06-23 | 4.34 | $2.72 | 85900 |
| 2026-06-22 | 4.51 | $2.67 | 103989 |
| 2026-06-18 | 4.70 | $2.97 | 219100 |
| 2026-06-17 | 4.88 | $3.50 | 1.1M |
| 2026-06-16 | 5.03 | $2.61 | 559127 |
| 2026-06-15 | 5.28 | $2.72 | 417706 |
| 2026-06-12 | 5.55 | $3.25 | 84964 |
| 2026-06-11 | 5.79 | $3.50 | 161664 |
| 2026-06-10 | 6.03 | $3.52 | 247451 |
| 2026-06-09 | 6.30 | $3.59 | 282750 |
| 2026-06-08 | 6.58 | $4.18 | 266200 |
| 2026-06-05 | 6.83 | $3.88 | 198243 |
| 2026-06-04 | 7.15 | $4.20 | 178860 |
| 2026-06-03 | 7.46 | $4.57 | 340353 |
| 2026-06-02 | 7.76 | $4.82 | 1.2M |
| 2026-06-01 | 8.07 | $5.45 | 69443 |
| 2026-05-29 | 8.34 | $5.99 | 205125 |
| 2026-05-28 | 8.59 | $5.70 | 13540 |
| 2026-05-27 | 8.90 | $5.34 | 70383 |
| 2026-05-26 | 9.27 | $5.48 | 71260 |
| 2026-05-22 | 9.67 | $6.61 | 23722 |
| 2026-05-21 | 9.99 | $7.34 | 19622 |
| 2026-05-20 | 10.27 | $6.98 | 19202 |
| 2026-05-19 | 10.62 | $6.77 | 48060 |
| 2026-05-18 | 11.02 | $7.57 | 23010 |
| 2026-05-15 | 11.39 | $7.64 | 9370 |
| 2026-05-14 | 11.78 | $8.08 | 20780 |
| 2026-05-13 | 12.17 | $8.98 | 15705 |
| 2026-05-12 | 12.51 | $9.63 | 84096 |
| 2026-05-11 | 12.81 | $9.26 | 6021 |
| 2026-05-08 | 13.18 | $9.10 | 14970 |
| 2026-05-07 | 13.61 | $8.50 | 13881 |
| 2026-05-06 | 14.15 | $9.16 | 338760 |
| 2026-05-05 | 14.67 | $11.20 | 46593 |
| 2026-05-04 | 15.04 | $12.50 | 48710 |
| 2026-05-01 | 15.31 | $12.50 | 22752 |
| 2026-04-30 | 15.60 | $13.30 | 40350 |
| 2026-04-29 | 15.85 | $11.30 | 10256 |
| 2026-04-28 | 16.32 | $11.20 | 17550 |
| 2026-04-27 | 16.86 | $12.00 | 13820 |
| 2026-04-24 | 17.37 | $12.70 | 15352 |
| 2026-04-23 | 17.87 | $13.60 | 24722 |
| 2026-04-22 | 18.32 | $13.90 | 8000 |
| 2026-04-21 | 18.78 | $14.10 | 7404 |
| 2026-04-20 | 19.27 | $14.70 | 17370 |
| 2026-04-17 | 19.75 | $15.00 | 18710 |
| 2026-04-16 | 20.26 | $14.40 | 29200 |
| 2026-04-15 | 20.87 | $17.40 | 66251 |
| 2026-04-14 | 21.24 | $18.70 | 19970 |
| 2026-04-13 | 21.50 | $20.70 | 10983 |
| 2026-04-10 | 21.59 | $20.90 | 6210 |
| 2026-04-09 | 21.66 | $19.50 | 2620 |
| 2026-04-08 | 21.89 | $20.20 | 3044 |
| 2026-04-07 | 22.07 | $20.40 | 5214 |
| 2026-04-06 | 22.24 | $20.60 | 4274 |
| 2026-04-02 | 22.42 | $20.50 | 1969 |
| 2026-04-01 | 22.62 | $20.50 | 1544 |
| 2026-03-31 | 22.84 | $20.50 | 3350 |
| 2026-03-30 | 23.09 | $19.90 | 6007 |
| 2026-03-27 | 23.42 | $19.80 | 3812 |
| 2026-03-26 | 23.80 | $20.20 | 1728 |
| 2026-03-25 | 24.18 | $20.00 | 2834 |
| 2026-03-24 | 24.62 | $20.60 | 2918 |
| 2026-03-23 | 25.04 | $21.30 | 5038 |
| 2026-03-20 | 25.44 | $20.90 | 11291 |
| 2026-03-19 | 25.92 | $21.40 | 9490 |
| 2026-03-18 | 26.39 | $23.00 | 46430 |
| 2026-03-17 | 26.75 | $23.30 | 4810 |
| 2026-03-16 | 27.11 | $23.80 | 2840 |
| 2026-03-13 | 27.46 | $23.90 | 2461 |
| 2026-03-12 | 27.84 | $24.00 | 3270 |
| 2026-03-11 | 28.24 | $24.10 | 7513 |
| 2026-03-10 | 28.68 | $24.00 | 4144 |
| 2026-03-09 | 29.17 | $24.60 | 3018 |
| 2026-03-06 | 29.65 | $23.90 | 7410 |
| 2026-03-05 | 30.25 | $24.70 | 11525 |
| 2026-03-04 | 30.84 | $24.70 | 22000 |
| 2026-03-03 | 31.48 | $24.60 | 13800 |
| 2026-03-02 | 32.21 | $24.70 | 10560 |
| 2026-02-27 | 33.00 | $24.70 | 6350 |
| 2026-02-26 | 33.87 | $24.20 | 93020 |
| 2026-02-25 | 34.89 | $26.10 | 3822 |
| 2026-02-24 | 35.82 | $26.10 | 1316 |
| 2026-02-23 | 36.84 | $25.80 | 1666 |
| 2026-02-20 | 38.00 | $26.20 | 5270 |
| 2026-02-19 | 39.24 | $27.20 | 8083 |
| 2026-02-18 | 40.51 | $27.80 | 17580 |
| 2026-02-17 | 41.85 | $27.30 | 2570 |
| 2026-02-13 | 43.38 | $27.00 | 4282 |
| 2026-02-12 | 45.10 | $27.50 | 3580 |
| 2026-02-11 | 46.96 | $27.10 | 7572 |
| 2026-02-10 | 49.05 | $27.10 | 7637 |
| 2026-02-09 | 51.36 | $28.70 | 5562 |
| 2026-02-06 | 53.74 | $30.00 | 22606 |
| 2026-02-05 | 56.24 | $29.90 | 5989 |
| 2026-02-04 | 59.01 | $32.80 | 3693 |
| 2026-02-03 | 61.77 | $32.80 | 2653 |
| 2026-02-02 | 64.82 | $31.30 | 4024 |
| 2026-01-30 | 68.35 | $34.00 | 4803 |
| 2026-01-29 | 71.97 | $36.60 | 71570 |
| 2026-01-28 | 75.69 | $37.30 | 8400 |
| 2026-01-27 | 79.73 | $40.80 | 2704 |
| 2026-01-26 | 83.83 | $40.50 | 17130 |
| 2026-01-23 | 88.39 | $53.50 | 13280 |
| 2026-01-22 | 92.06 | $50.40 | 6560 |
| 2026-01-21 | 96.45 | $48.40 | 9103 |
| 2026-01-20 | 101.50 | $50.70 | 9150 |
| 2026-01-16 | 106.85 | $54.00 | 20902 |
| 2026-01-15 | 112.41 | $50.70 | 25380 |
| 2026-01-14 | 118.91 | $54.80 | 26560 |
| 2026-01-13 | 125.66 | $54.00 | 17724 |
| 2026-01-12 | 133.20 | $59.30 | 20302 |
| 2026-01-09 | 140.98 | $78.10 | 8784 |
| 2026-01-08 | 147.60 | $77.50 | 4854 |
| 2026-01-07 | 154.98 | $79.90 | 4564 |
| 2026-01-06 | 162.88 | $82.90 | 3723 |
| 2026-01-05 | 171.30 | $82.90 | 5897 |
| 2026-01-02 | 180.60 | $81.60 | 5355 |
| 2025-12-31 | 191.03 | $80.00 | 7697 |
| 2025-12-30 | 202.71 | $77.90 | 28208 |
| 2025-12-29 | 215.85 | $80.60 | 19750 |
| 2025-12-26 | 230.09 | $95.00 | 15276 |
| 2025-12-24 | 244.31 | $95.60 | 25748 |
| 2025-12-23 | 259.96 | $106.80 | 70532 |
| 2025-12-22 | 276.08 | $116.00 | 293519 |
| 2025-12-19 | 292.94 | $100.20 | 292698 |
| 2025-12-18 | 313.22 | $96.00 | 107121 |
| 2025-12-17 | 336.09 | $199.80 | 50613 |
| 2025-12-16 | 350.44 | $390.40 | 600700 |
| 2025-12-15 | 346.23 | $152.00 | 2903 |
| 2025-12-12 | 366.67 | $180.00 | 2467 |
| 2025-12-11 | 386.32 | $212.00 | 3716 |
| 2025-12-10 | 404.67 | $228.00 | 1886 |
| 2025-12-09 | 423.27 | $216.00 | 4183 |
| 2025-12-08 | 445.09 | $271.20 | 2142 |
| 2025-12-05 | 463.39 | $325.00 | 1325 |
| 2025-12-04 | 477.96 | $397.10 | 563 |
| 2025-12-03 | 486.47 | $384.00 | 690 |
| 2025-12-02 | 497.26 | $420.00 | 541 |
| 2025-12-01 | 505.39 | $432.00 | 3347 |
| 2025-11-28 | 513.12 | $492.00 | 1576 |
| 2025-11-26 | 515.34 | $492.00 | 99 |
| 2025-11-25 | 517.79 | $488.00 | 100 |
| 2025-11-24 | 520.93 | $476.00 | 163 |
| 2025-11-21 | 525.66 | $464.00 | 141 |
| 2025-11-20 | 532.15 | $440.00 | 277 |
| 2025-11-19 | 541.85 | $476.00 | 335 |
| 2025-11-18 | 548.78 | $492.00 | 393 |
| 2025-11-17 | 554.76 | $484.00 | 218 |
| 2025-11-14 | 562.21 | $480.00 | 322 |
| 2025-11-13 | 570.86 | $512.00 | 649 |
| 2025-11-12 | 577.06 | $608.00 | 3543 |
| 2025-11-11 | 573.80 | $528.00 | 178 |
| 2025-11-10 | 578.62 | $536.00 | 478 |
| 2025-11-07 | 583.11 | $488.00 | 653 |
| 2025-11-06 | 593.12 | $552.00 | 827 |
| 2025-11-05 | 597.45 | $556.00 | 3496 |
| 2025-11-04 | 601.81 | $544.00 | 261 |
| 2025-11-03 | 607.90 | $568.00 | 156 |
| 2025-10-31 | 612.10 | $580.00 | 232 |
| 2025-10-30 | 615.48 | $588.00 | 154 |
| 2025-10-29 | 618.37 | $600.00 | 332 |
| 2025-10-28 | 620.30 | $612.00 | 254 |
| 2025-10-27 | 621.18 | $596.00 | 252 |
| 2025-10-24 | 623.83 | $632.00 | 317 |
| 2025-10-23 | 622.96 | $644.00 | 482 |
| 2025-10-22 | 620.75 | $612.00 | 211 |
| 2025-10-21 | 621.67 | $636.00 | 194 |
| 2025-10-20 | 620.16 | $640.00 | 292 |
| 2025-10-17 | 618.08 | $604.00 | 363 |
| 2025-10-16 | 619.56 | $616.00 | 445 |
| 2025-10-15 | 619.93 | $656.00 | 393 |
| 2025-10-14 | 616.13 | $632.00 | 406 |
| 2025-10-13 | 614.46 | $616.00 | 562 |
| 2025-10-10 | 614.30 | $588.00 | 1533 |
| 2025-10-09 | 617.07 | $636.00 | 458 |
| 2025-10-08 | 615.08 | $608.00 | 294 |
| 2025-10-07 | 615.82 | $592.00 | 317 |
| 2025-10-06 | 618.33 | $600.00 | 288 |
| 2025-10-03 | 620.26 | $604.00 | 455 |
| 2025-10-02 | 621.97 | $600.00 | 327 |
| 2025-10-01 | 624.29 | $576.00 | 639 |
| 2025-09-30 | 629.37 | $544.00 | 485 |
| 2025-09-29 | 638.36 | $572.00 | 1482 |
| 2025-09-26 | 645.34 | $552.00 | 917 |
| 2025-09-25 | 655.17 | $568.00 | 5792 |
| 2025-09-24 | 664.34 | $560.00 | 235 |
| 2025-09-23 | 675.33 | $564.00 | 368 |
| 2025-09-22 | 687.04 | $560.00 | 194 |
| 2025-09-19 | 700.42 | $572.00 | 232 |
| 2025-09-18 | 713.93 | $580.00 | 335 |
| 2025-09-17 | 728.03 | $596.00 | 748 |
| 2025-09-16 | 741.93 | $576.00 | 227 |
| 2025-09-15 | 759.40 | $568.00 | 446 |
| 2025-09-12 | 779.54 | $592.00 | 530 |
| 2025-09-11 | 799.29 | $600.00 | 796 |
| 2025-09-10 | 820.26 | $552.00 | 1383 |
| 2025-09-09 | 848.50 | $516.00 | 623 |
| 2025-09-08 | 883.50 | $532.00 | 668 |
| 2025-09-05 | 920.50 | $540.00 | 370 |
| 2025-09-04 | 960.56 | $540.00 | 4299 |
| 2025-09-03 | 1004.82 | $600.00 | 823 |
| 2025-09-02 | 1047.44 | $576.00 | 467 |
| 2025-08-29 | 1097.06 | $548.00 | 761 |
| 2025-08-28 | 1154.86 | $552.00 | 497 |
| 2025-08-27 | 1218.32 | $576.00 | 1125 |
| 2025-08-26 | 1285.93 | $624.00 | 498 |
| 2025-08-25 | 1355.61 | $612.00 | 606 |
| 2025-08-22 | 1433.88 | $620.00 | 1140 |
| 2025-08-21 | 1519.55 | $644.00 | 754 |
| 2025-08-20 | 1611.72 | $612.00 | 1444 |
| 2025-08-19 | 1716.95 | $640.00 | 3183 |
| 2025-08-18 | 1830.31 | $744.00 | 3025 |
| 2025-08-15 | 1944.66 | $776.00 | 62029 |
| 2025-08-14 | 2067.68 | $1136.00 | 869 |
| 2025-08-13 | 2165.75 | $1332.00 | 1065 |
| 2025-08-12 | 2253.51 | $2028.00 | 90 |
| 2025-08-11 | 2277.25 | $1948.00 | 86 |
| 2025-08-08 | 2311.91 | $1980.00 | 37 |
| 2025-08-07 | 2346.85 | $1984.00 | 57 |
| 2025-08-06 | 2385.04 | $2020.00 | 54 |
| 2025-08-05 | 2423.47 | $2124.00 | 17 |
| 2025-08-04 | 2454.99 | $2060.00 | 27 |
| 2025-08-01 | 2496.57 | $2144.00 | 36 |
| 2025-07-31 | 2533.68 | $2276.00 | 28 |
| 2025-07-30 | 2560.80 | $2276.00 | 33 |
| 2025-07-29 | 2590.78 | $2380.00 | 70 |
| 2025-07-28 | 2612.97 | $2456.00 | 74 |
| 2025-07-25 | 2629.49 | $2640.00 | 26 |
| 2025-07-24 | 2628.39 | $2644.00 | 28 |
| 2025-07-23 | 2626.75 | $2680.00 | 118 |
| 2025-07-22 | 2621.14 | $2472.00 | 26 |
| 2025-07-21 | 2636.84 | $2440.00 | 44 |
| 2025-07-18 | 2657.56 | $2452.00 | 44 |
| 2025-07-17 | 2679.20 | $2396.00 | 53 |
| 2025-07-16 | 2709.01 | $2396.00 | 197 |
| 2025-07-15 | 2741.95 | $2408.00 | 52 |
| 2025-07-14 | 2777.11 | $2364.00 | 115 |
| 2025-07-11 | 2820.59 | $2552.00 | 105 |
| 2025-07-10 | 2848.86 | $2620.00 | 67 |
| 2025-07-09 | 2872.96 | $2592.00 | 102 |
| 2025-07-08 | 2902.53 | $2616.00 | 124 |
| 2025-07-07 | 2932.69 | $2588.00 | 140 |
| 2025-07-03 | 2968.97 | $2748.00 | 206 |
| 2025-07-02 | 2992.23 | $2992.00 | 163 |
| 2025-07-01 | 2992.26 | $3000.00 | 65 |
| 2025-06-30 | 2991.44 | $3096.00 | 206 |
| 2025-06-27 | 2980.44 | $2884.00 | 103 |
| 2025-06-26 | 2990.59 | $2656.00 | 178 |
| 2025-06-25 | 3025.81 | $2752.00 | 108 |
| 2025-06-24 | 3054.63 | $3000.00 | 68 |
| 2025-06-23 | 3060.38 | $2916.00 | 146 |
| 2025-06-20 | 3075.58 | $3132.00 | 32 |
| 2025-06-18 | 3069.64 | $3136.00 | 164 |
| 2025-06-17 | 3062.66 | $3236.00 | 38 |
| 2025-06-16 | 3044.41 | $3312.00 | 27 |
| 2025-06-13 | 3016.24 | $3240.00 | 42 |
| 2025-06-12 | 2992.69 | $3168.00 | 139 |
| 2025-06-11 | 2974.24 | $3304.00 | 98 |
| 2025-06-10 | 2939.53 | $3404.00 | 122 |
| 2025-06-09 | 2890.63 | $3152.00 | 56 |
| 2025-06-06 | 2863.12 | $2976.00 | 30 |
| 2025-06-05 | 2851.24 | $3000.00 | 70 |
| 2025-06-04 | 2835.58 | $2724.00 | 105 |
| 2025-06-03 | 2847.33 | $3160.00 | 22 |
| 2025-06-02 | 2814.41 | $3156.00 | 77 |
| 2025-05-30 | 2778.46 | $3272.00 | 127 |
| 2025-05-29 | 2726.50 | $3152.00 | 27 |
| 2025-05-28 | 2681.72 | $3000.00 | 84 |
| 2025-05-27 | 2648.21 | $3132.00 | 280 |
| 2025-05-23 | 2597.29 | $2560.00 | 58 |
| 2025-05-22 | 2601.21 | $2484.00 | 31 |
| 2025-05-21 | 2613.55 | $2460.00 | 69 |
| 2025-05-20 | 2629.71 | $2532.00 | 28 |
| 2025-05-19 | 2640.00 | $2620.00 | 64 |
| 2025-05-16 | 2642.10 | $2640.00 | 60 |
| 2025-05-15 | 2642.33 | $2716.00 | 75 |
| 2025-05-14 | 2634.57 | $2704.00 | 72 |
| 2025-05-13 | 2627.26 | $2724.00 | 80 |
| 2025-05-12 | 2617.08 | $2852.00 | 198 |
| 2025-05-09 | 2592.35 | $2684.00 | 76 |
| 2025-05-08 | 2582.70 | $2800.00 | 216 |
| 2025-05-07 | 2559.83 | $2736.00 | 242 |
| 2025-05-06 | 2541.28 | $2540.00 | 176 |
| 2025-05-05 | 2541.42 | $2680.00 | 46 |
| 2025-05-02 | 2526.83 | $2696.00 | 63 |
| 2025-05-01 | 2509.03 | $2592.00 | 54 |
| 2025-04-30 | 2500.29 | $2528.00 | 40 |
| 2025-04-29 | 2497.37 | $2460.00 | 85 |
| 2025-04-28 | 2501.31 | $2436.00 | 32 |
| 2025-04-25 | 2508.18 | $2524.00 | 29 |
| 2025-04-24 | 2506.52 | $2476.00 | 93 |
| 2025-04-23 | 2509.73 | $2576.00 | 61 |
| 2025-04-22 | 2502.75 | $2628.00 | 35 |
| 2025-04-21 | 2489.57 | $2612.00 | 81 |
| 2025-04-17 | 2476.68 | $2788.00 | 69 |
| 2025-04-16 | 2443.91 | $2652.00 | 331 |
| 2025-04-15 | 2422.01 | $2564.00 | 180 |
| 2025-04-14 | 2407.06 | $2780.00 | 358 |
| 2025-04-11 | 2367.81 | $2704.00 | 412 |
| 2025-04-10 | 2332.42 | $2316.00 | 273 |
| 2025-04-09 | 2334.15 | $2200.00 | 251 |
| 2025-04-08 | 2348.27 | $1960.00 | 163 |
| 2025-04-07 | 2389.14 | $1920.00 | 192 |
| 2025-04-04 | 2438.52 | $2064.00 | 409 |
| 2025-04-03 | 2477.94 | $2316.00 | 2358 |
| 2025-04-02 | 2494.99 | $2028.00 | 4963 |
| 2025-04-01 | 2544.15 | $1756.00 | 256 |
| 2025-03-31 | 2627.11 | $2096.00 | 139 |
| 2025-03-28 | 2683.02 | $1920.00 | 226 |
| 2025-03-27 | 2763.33 | $2272.00 | 214 |
| 2025-03-26 | 2815.05 | $2476.00 | 43 |
| 2025-03-25 | 2850.74 | $2440.00 | 34 |
| 2025-03-24 | 2893.98 | $2488.00 | 44 |
| 2025-03-21 | 2936.71 | $2556.00 | 49 |
| 2025-03-20 | 2976.79 | $2548.00 | 50 |
| 2025-03-19 | 3021.92 | $2760.00 | 77 |
| 2025-03-18 | 3049.49 | $2548.00 | 49 |
| 2025-03-17 | 3102.28 | $2584.00 | 53 |
| 2025-03-14 | 3156.84 | $2528.00 | 29 |
| 2025-03-13 | 3223.03 | $2484.00 | 17 |
| 2025-03-12 | 3300.82 | $2540.00 | 30 |
| 2025-03-11 | 3380.91 | $2480.00 | 38 |
| 2025-03-10 | 3475.74 | $2480.00 | 76 |
| 2025-03-07 | 3580.56 | $2636.00 | 46 |
| 2025-03-06 | 3679.99 | $2560.00 | 72 |
| 2025-03-05 | 3797.88 | $2480.00 | 61 |
| 2025-03-04 | 3936.60 | $2628.00 | 155 |
| 2025-03-03 | 4074.35 | $2868.00 | 212 |
| 2025-02-28 | 4201.34 | $3080.00 | 324 |
| 2025-02-27 | 4319.37 | $3796.00 | 6863 |
| 2025-02-26 | 4374.46 | $2924.00 | 52 |
| 2025-02-25 | 4527.14 | $3000.00 | 123 |
| 2025-02-24 | 4687.90 | $3316.00 | 215 |
| 2025-02-21 | 4832.31 | $3440.00 | 4791 |
| 2025-02-20 | 4978.86 | $3920.00 | 428 |
| 2025-02-19 | 5090.32 | $4200.00 | 677 |
| 2025-02-18 | 5184.04 | $4360.00 | 113 |
| 2025-02-14 | 5270.78 | $4440.00 | 80 |
| 2025-02-13 | 5358.23 | $4640.00 | 53 |
| 2025-02-12 | 5433.84 | $4680.00 | 179 |
| 2025-02-11 | 5513.19 | $4360.00 | 152 |
| 2025-02-10 | 5634.58 | $4680.00 | 204 |
| 2025-02-07 | 5735.06 | $4720.00 | 187 |
| 2025-02-06 | 5841.91 | $4880.00 | 411 |
| 2025-02-05 | 5943.16 | $4960.00 | 291 |
| 2025-02-04 | 6046.65 | $5000.00 | 394 |
| 2025-02-03 | 6156.83 | $4640.00 | 118 |
| 2025-01-31 | 6316.49 | $5120.00 | 150 |
| 2025-01-30 | 6442.44 | $4840.00 | 229 |
| 2025-01-29 | 6611.12 | $5640.00 | 66 |
| 2025-01-28 | 6713.34 | $5720.00 | 141 |
| 2025-01-27 | 6817.90 | $5800.00 | 203 |
| 2025-01-24 | 6925.05 | $6200.00 | 120 |
| 2025-01-23 | 7001.37 | $6480.00 | 251 |
| 2025-01-22 | 7056.25 | $7400.00 | 269 |
| 2025-01-21 | 7020.07 | $7360.00 | 247 |
| 2025-01-17 | 6984.28 | $7640.00 | 316 |
| 2025-01-16 | 6915.26 | $7320.00 | 455 |
| 2025-01-15 | 6872.66 | $8200.00 | 16783 |
| 2025-01-14 | 6732.94 | $5600.00 | 2697 |
| 2025-01-13 | 6852.19 | $6560.00 | 955 |
| 2025-01-10 | 6882.95 | $8600.00 | 43893 |
| 2025-01-08 | 6702.21 | $6080.00 | 59 |
| 2025-01-07 | 6767.70 | $6600.00 | 52 |
| 2025-01-06 | 6785.36 | $6320.00 | 42 |
| 2025-01-03 | 6834.34 | $6400.00 | 51 |
| 2025-01-02 | 6880.06 | $6040.00 | 54 |
| 2024-12-31 | 6968.49 | $6360.00 | 160 |
| 2024-12-30 | 7032.54 | $6200.00 | 107 |
| 2024-12-27 | 7120.18 | $6480.00 | 221 |
| 2024-12-26 | 7187.56 | $6280.00 | 135 |
| 2024-12-24 | 7283.10 | $5960.00 | 1554 |
| 2024-12-23 | 7422.37 | $6200.00 | 139 |
| 2024-12-20 | 7551.04 | $5960.00 | 47 |
| 2024-12-19 | 7718.52 | $6000.00 | 85 |
| 2024-12-18 | 7899.42 | $6000.00 | 67 |
| 2024-12-17 | 8099.35 | $5840.00 | 97 |
| 2024-12-16 | 8337.18 | $5880.00 | 130 |
| 2024-12-13 | 8595.83 | $5800.00 | 214 |
| 2024-12-12 | 8890.13 | $6840.00 | 53 |
| 2024-12-11 | 9105.93 | $7040.00 | 69 |
| 2024-12-10 | 9323.40 | $6920.00 | 78 |
| 2024-12-09 | 9576.39 | $6600.00 | 92 |
| 2024-12-06 | 9889.69 | $6880.00 | 37 |
| 2024-12-05 | 10206.50 | $7080.00 | 79 |
| 2024-12-04 | 10535.61 | $6640.00 | 82 |
| 2024-12-03 | 10945.67 | $7200.00 | 182 |
| 2024-12-02 | 11339.95 | $7960.00 | 2042 |
| 2024-11-29 | 11695.74 | $8800.00 | 14 |
| 2024-11-27 | 12000.55 | $8320.00 | 52 |
| 2024-11-26 | 12387.98 | $9200.00 | 16 |
| 2024-11-25 | 12723.56 | $9720.00 | 54 |
| 2024-11-22 | 13039.72 | $10800.00 | 42 |
| 2024-11-21 | 13275.48 | $11080.00 | 112 |
| 2024-11-20 | 13506.58 | $10920.00 | 35 |
| 2024-11-19 | 13778.86 | $11640.00 | 32 |
| 2024-11-18 | 14004.00 | $11120.00 | 38 |
| 2024-11-15 | 14307.58 | $11040.00 | 23 |
| 2024-11-14 | 14651.53 | $11600.00 | 55 |
| 2024-11-13 | 14972.75 | $11400.00 | 90 |
| 2024-11-12 | 15348.83 | $12360.00 | 52 |
| 2024-11-11 | 15663.44 | $12480.00 | 98 |
| 2024-11-08 | 15998.54 | $13480.00 | 6019 |
| 2024-11-07 | 16263.65 | $11960.00 | 84 |
| 2024-11-06 | 16716.66 | $12680.00 | 10 |
| 2024-11-05 | 17141.57 | $13080.00 | 26 |
| 2024-11-04 | 17569.11 | $12800.00 | 11 |
| 2024-11-01 | 18071.12 | $12880.00 | 12 |
| 2024-10-31 | 18617.55 | $13440.00 | 12 |
| 2024-10-30 | 19162.56 | $13800.00 | 13 |
| 2024-10-29 | 19727.04 | $14520.00 | 30 |
| 2024-10-28 | 20275.15 | $15280.00 | 13 |
| 2024-10-25 | 20800.95 | $15800.00 | 45 |
| 2024-10-24 | 21327.37 | $15680.00 | 32 |
| 2024-10-23 | 21921.83 | $16080.00 | 21 |
| 2024-10-22 | 22536.76 | $15200.00 | 20 |
| 2024-10-21 | 23309.05 | $14600.00 | 19 |
| 2024-10-18 | 24225.79 | $15680.00 | 31 |
| 2024-10-17 | 25125.35 | $17200.00 | 34 |
| 2024-10-16 | 25959.59 | $16840.00 | 48 |
| 2024-10-15 | 26919.55 | $16320.00 | 99 |
| 2024-10-14 | 28035.29 | $18560.00 | 763 |
| 2024-10-11 | 29032.69 | $12880.00 | 22 |
| 2024-10-10 | 30732.97 | $12000.00 | 61 |
| 2024-10-09 | 32704.87 | $12784.00 | 56 |
| 2024-10-08 | 34801.80 | $15600.00 | 146 |
| 2024-10-07 | 36823.04 | $18108.00 | 38 |
| 2024-10-04 | 38793.05 | $17492.00 | 28 |
| 2024-10-03 | 41035.26 | $19076.00 | 4 |
| 2024-10-02 | 43346.76 | $19264.00 | 4 |
| 2024-10-01 | 45881.79 | $20060.00 | 3 |
| 2024-09-30 | 48599.87 | $20692.00 | 3 |
| 2024-09-27 | 51537.54 | $20268.00 | 6 |
| 2024-09-26 | 54829.07 | $20520.00 | 8 |
| 2024-09-25 | 58440.56 | $21456.00 | 10 |
| 2024-09-24 | 62333.67 | $21032.00 | 13 |
| 2024-09-23 | 66681.21 | $23688.00 | 16 |
| 2024-09-20 | 71206.81 | $25508.00 | 30 |
| 2024-09-19 | 76017.21 | $27036.00 | 331 |
| 2024-09-18 | 81173.13 | $21708.00 | 30 |
| 2024-09-17 | 87432.62 | $25164.00 | 28 |
| 2024-09-16 | 93987.21 | $28668.00 | 77 |
| 2024-09-13 | 100862.91 | $28068.00 | 974 |
| 2024-09-12 | 108525.54 | $54000.00 | 13 |
| 2024-09-11 | 114265.07 | $57240.00 | 4 |
| 2024-09-10 | 120267.71 | $60120.00 | 8 |
| 2024-09-09 | 126599.04 | $66600.00 | 9 |
| 2024-09-06 | 132914.73 | $59760.00 | 4 |
| 2024-09-05 | 140615.23 | $65160.00 | 4 |
| 2024-09-04 | 148557.89 | $66600.00 | 4 |
| 2024-09-03 | 157185.03 | $84240.00 | 4 |
| 2024-08-30 | 164863.46 | $88920.00 | 3 |
| 2024-08-29 | 172857.50 | $96480.00 | 9 |
| 2024-08-28 | 180897.24 | $98640.00 | 8 |
| 2024-08-27 | 189555.90 | $105840.00 | 5 |
| 2024-08-26 | 198368.10 | $116280.00 | 6 |
| 2024-08-23 | 207008.95 | $128164.00 | 6 |
| 2024-08-22 | 215308.42 | $151200.00 | 8 |
| 2024-08-21 | 222056.67 | $216000.00 | 2 |
| 2024-08-20 | 222694.22 | $189000.00 | 1 |
| 2024-08-19 | 226240.98 | $240624.00 | 0 |
| 2024-08-16 | 224726.97 | $238248.00 | 0 |
| 2024-08-15 | 223303.71 | $227340.00 | 0 |
| 2024-08-14 | 222878.83 | $213840.00 | 0 |
| 2024-08-13 | 223830.29 | $206496.00 | 0 |
| 2024-08-12 | 225654.95 | $205528.00 | 0 |
| 2024-08-09 | 227773.58 | $207360.00 | 0 |
| 2024-08-08 | 229922.38 | $206012.00 | 0 |
| 2024-08-07 | 232439.26 | $200720.00 | 0 |
| 2024-08-06 | 235778.13 | $205200.00 | 0 |
| 2024-08-05 | 238996.88 | $207576.00 | 0 |
| 2024-08-02 | 242304.34 | $210600.00 | 0 |
| 2024-08-01 | 245641.64 | $218160.00 | 0 |
| 2024-07-31 | 248534.44 | $220320.00 | 0 |
| 2024-07-30 | 251504.38 | $224368.00 | 0 |
| 2024-07-29 | 254360.85 | $232468.00 | 0 |
| 2024-07-26 | 256665.36 | $243056.00 | 0 |
| 2024-07-25 | 258097.92 | $242732.00 | 0 |
| 2024-07-24 | 259715.39 | $234928.00 | 0 |
| 2024-07-23 | 262324.58 | $234900.00 | 0 |
| 2024-07-22 | 265211.38 | $237600.00 | 0 |
| 2024-07-19 | 268117.84 | $243000.00 | 0 |
| 2024-07-18 | 270761.83 | $261448.00 | 0 |
| 2024-07-17 | 271742.23 | $249212.00 | 0 |
| 2024-07-16 | 274113.83 | $245916.00 | 0 |
| 2024-07-15 | 277082.03 | $256608.00 | 0 |
| 2024-07-12 | 279237.19 | $253856.00 | 0 |
| 2024-07-11 | 281908.89 | $253800.00 | 0 |
| 2024-07-10 | 284867.72 | $241164.00 | 0 |
| 2024-07-09 | 289468.11 | $248348.00 | 0 |
| 2024-07-08 | 293796.55 | $248456.00 | 0 |
| 2024-07-05 | 298569.24 | $251100.00 | 0 |
| 2024-07-03 | 303566.00 | $245700.00 | 0 |
| 2024-07-02 | 309657.15 | $252288.00 | 1 |
| 2024-07-01 | 315696.01 | $270000.00 | 1 |
| 2024-06-28 | 320506.12 | $378000.00 | 6 |
| 2024-06-27 | 314454.13 | $315632.00 | 0 |
| 2024-06-26 | 314330.15 | $283528.00 | 0 |
| 2024-06-25 | 317572.48 | $269892.00 | 0 |
| 2024-06-24 | 322591.47 | $291600.00 | 0 |
| 2024-06-21 | 325853.73 | $297488.00 | 0 |
| 2024-06-20 | 328839.60 | $340740.00 | 1 |
| 2024-06-18 | 327586.93 | $275348.00 | 0 |
| 2024-06-17 | 333085.76 | $299916.00 | 0 |
| 2024-06-14 | 336577.32 | $305048.00 | 0 |
| 2024-06-13 | 339896.19 | $318600.00 | 0 |
| 2024-06-12 | 342137.90 | $332696.00 | 0 |
| 2024-06-11 | 343131.78 | $351000.00 | 0 |
| 2024-06-10 | 342303.55 | $351000.00 | 0 |
| 2024-06-07 | 341388.13 | $345332.00 | 0 |
| 2024-06-06 | 340972.99 | $319140.00 | 0 |
| 2024-06-05 | 343271.19 | $340148.00 | 0 |
| 2024-06-04 | 343599.95 | $334800.00 | 0 |
| 2024-06-03 | 344526.26 | $338688.00 | 0 |
| 2024-05-31 | 345140.82 | $336960.00 | 0 |
| 2024-05-30 | 346001.95 | $346952.00 | 0 |
| 2024-05-29 | 345901.95 | $324056.00 | 0 |
| 2024-05-28 | 348201.52 | $333396.00 | 0 |
| 2024-05-24 | 349760.00 | $333452.00 | 0 |
| 2024-05-23 | 351476.63 | $329400.00 | 0 |
| 2024-05-22 | 353800.49 | $350944.00 | 0 |
| 2024-05-21 | 354101.17 | $334800.00 | 0 |
| 2024-05-20 | 356132.87 | $356400.00 | 0 |
| 2024-05-17 | 356104.75 | $376312.00 | 0 |
| 2024-05-16 | 353977.67 | $375248.00 | 0 |
| 2024-05-15 | 351738.69 | $377460.00 | 0 |
| 2024-05-14 | 349031.19 | $372924.00 | 0 |
| 2024-05-13 | 346516.15 | $388532.00 | 0 |
| 2024-05-10 | 342093.43 | $378540.00 | 0 |
| 2024-05-09 | 338256.95 | $415800.00 | 1 |
| 2024-05-08 | 330094.53 | $358452.00 | 0 |
| 2024-05-07 | 327109.53 | $351000.00 | 0 |
| 2024-05-06 | 324594.74 | $327996.00 | 0 |
| 2024-05-03 | 324236.72 | $323840.00 | 0 |
| 2024-05-02 | 324278.48 | $329400.00 | 0 |
| 2024-05-01 | 323739.37 | $339228.00 | 0 |
| 2024-04-30 | 322108.99 | $329400.00 | 0 |
| 2024-04-29 | 321341.51 | $348300.00 | 0 |
| 2024-04-26 | 318503.77 | $322976.00 | 0 |
| 2024-04-25 | 318033.01 | $304020.00 | 0 |
| 2024-04-24 | 319508.07 | $292140.00 | 0 |
| 2024-04-23 | 322388.92 | $307964.00 | 0 |
| 2024-04-22 | 323907.33 | $316928.00 | 0 |
| 2024-04-19 | 324642.00 | $288900.00 | 0 |
| 2024-04-18 | 328404.31 | $301592.00 | 0 |
| 2024-04-17 | 331226.66 | $287876.00 | 0 |
| 2024-04-16 | 335789.89 | $276588.00 | 0 |
| 2024-04-15 | 342021.66 | $307260.00 | 0 |
| 2024-04-12 | 345680.79 | $349488.00 | 0 |
| 2024-04-11 | 345280.03 | $325892.00 | 0 |
| 2024-04-10 | 347320.87 | $325352.00 | 0 |
| 2024-04-09 | 349633.38 | $349652.00 | 0 |
| 2024-04-08 | 349631.43 | $351272.00 | 0 |
| 2024-04-05 | 349458.73 | $356508.00 | 0 |
| 2024-04-04 | 348716.71 | $364448.00 | 0 |
| 2024-04-03 | 347060.78 | $331668.00 | 1 |
| 2024-04-02 | 348681.07 | $323948.00 | 0 |
| 2024-04-01 | 351284.55 | $324000.00 | 0 |
| 2024-03-28 | 354156.61 | $321464.00 | 0 |
| 2024-03-27 | 357597.94 | $324000.00 | 0 |
| 2024-03-26 | 361134.56 | $323948.00 | 0 |
| 2024-03-25 | 365048.94 | $324000.00 | 0 |
| 2024-03-22 | 369369.88 | $324000.00 | 0 |
| 2024-03-21 | 374145.66 | $321356.00 | 0 |
| 2024-03-20 | 379702.46 | $318708.00 | 0 |
| 2024-03-19 | 386122.93 | $318816.00 | 0 |
| 2024-03-18 | 393207.87 | $321356.00 | 0 |
| 2024-03-15 | 400771.23 | $350460.00 | 0 |
| 2024-03-14 | 406067.15 | $345600.00 | 0 |
| 2024-03-13 | 412432.11 | $345600.00 | 0 |
| 2024-03-12 | 419467.07 | $372600.00 | 0 |
| 2024-03-11 | 424400.44 | $394200.00 | 0 |
| 2024-03-08 | 427579.44 | $405972.00 | 0 |
| 2024-03-07 | 429853.91 | $409644.00 | 0 |
| 2024-03-06 | 431981.26 | $415800.00 | 0 |
| 2024-03-05 | 433684.56 | $410400.00 | 0 |
| 2024-03-04 | 436135.56 | $416340.00 | 0 |
| 2024-03-01 | 438219.31 | $421200.00 | 0 |
| 2024-02-29 | 440010.81 | $426600.00 | 0 |
| 2024-02-28 | 441422.48 | $432000.00 | 0 |
| 2024-02-27 | 442414.31 | $421200.00 | 0 |
| 2024-02-26 | 444647.40 | $439184.00 | 0 |
| 2024-02-23 | 445222.50 | $425252.00 | 1 |
| 2024-02-22 | 447324.65 | $442800.00 | 0 |
| 2024-02-21 | 447800.93 | $442800.00 | 0 |
| 2024-02-20 | 448327.35 | $453600.00 | 0 |
| 2024-02-16 | 447772.33 | $444420.00 | 0 |
| 2024-02-15 | 448125.21 | $459000.00 | 0 |
| 2024-02-14 | 446980.49 | $486000.00 | 0 |
| 2024-02-13 | 442873.17 | $444260.00 | 0 |
| 2024-02-12 | 442727.19 | $458460.00 | 0 |
| 2024-02-09 | 441071.11 | $428004.00 | 0 |
| 2024-02-08 | 442446.59 | $423900.00 | 0 |
| 2024-02-07 | 444398.87 | $429840.00 | 0 |
| 2024-02-06 | 445931.38 | $429300.00 | 0 |
| 2024-02-05 | 447682.05 | $417284.00 | 0 |
| 2024-02-02 | 450881.84 | $418232.00 | 0 |
| 2024-02-01 | 454318.67 | $407160.00 | 0 |
| 2024-01-31 | 459282.74 | $414612.00 | 0 |
| 2024-01-30 | 463984.92 | $407700.00 | 0 |
| 2024-01-29 | 469909.65 | $406352.00 | 0 |
| 2024-01-26 | 476599.93 | $410724.00 | 0 |
| 2024-01-25 | 483534.24 | $429732.00 | 0 |
| 2024-01-24 | 489197.63 | $430920.00 | 0 |
| 2024-01-23 | 495332.12 | $414720.00 | 0 |
| 2024-01-22 | 503817.61 | $414452.00 | 0 |
| 2024-01-19 | 513224.51 | $405540.00 | 1 |
| 2024-01-18 | 524559.73 | $433352.00 | 0 |
| 2024-01-17 | 534160.54 | $425520.00 | 0 |
| 2024-01-16 | 545596.39 | $431408.00 | 0 |
| 2024-01-12 | 557616.22 | $434700.00 | 0 |
| 2024-01-11 | 570554.76 | $426600.00 | 0 |
| 2024-01-10 | 585707.90 | $429784.00 | 0 |
| 2024-01-09 | 602120.94 | $446040.00 | 0 |
| 2024-01-08 | 618550.51 | $464400.00 | 2 |
| 2024-01-05 | 634776.88 | $512944.00 | 0 |
| 2024-01-04 | 647601.39 | $521100.00 | 0 |
| 2024-01-03 | 660917.33 | $545400.00 | 0 |
| 2024-01-02 | 673077.05 | $572400.00 | 0 |
| 2023-12-29 | 683674.63 | $588600.00 | 0 |
| 2023-12-28 | 693682.49 | $604800.00 | 0 |
| 2023-12-27 | 703038.54 | $610200.00 | 0 |
| 2023-12-26 | 712811.02 | $604800.00 | 0 |
| 2023-12-22 | 724180.60 | $621000.00 | 0 |
| 2023-12-21 | 735041.72 | $604800.00 | 0 |
| 2023-12-20 | 748751.37 | $623700.00 | 0 |
| 2023-12-19 | 761914.67 | $631800.00 | 0 |
| 2023-12-18 | 775610.96 | $631800.00 | 0 |
| 2023-12-15 | 790748.95 | $637200.00 | 0 |
| 2023-12-14 | 806912.00 | $648000.00 | 1 |
| 2023-12-13 | 823639.58 | $739800.00 | 0 |
| 2023-12-12 | 832464.80 | $675000.00 | 0 |
| 2023-12-11 | 849040.04 | $691200.00 | 0 |
| 2023-12-08 | 865654.78 | $766800.00 | 0 |
| 2023-12-07 | 876060.54 | $831600.00 | 0 |
| 2023-12-06 | 880740.60 | $783000.00 | 0 |
| 2023-12-05 | 891029.09 | $604800.00 | 0 |
| 2023-12-04 | 921158.46 | $572400.00 | 1 |
| 2023-12-01 | 957869.88 | $702000.00 | 0 |
| 2023-11-30 | 984803.55 | $712856.00 | 0 |
| 2023-11-29 | 1013429.61 | $788400.00 | 0 |
| 2023-11-28 | 1037116.94 | $928800.00 | 0 |
| 2023-11-27 | 1048518.72 | $977400.00 | 0 |
| 2023-11-24 | 1056004.90 | $999000.00 | 0 |
| 2023-11-22 | 1062005.42 | $1009800.00 | 0 |
| 2023-11-21 | 1067500.72 | $972000.00 | 0 |
| 2023-11-20 | 1077553.43 | $999000.00 | 0 |
| 2023-11-17 | 1085822.21 | $1015200.00 | 0 |
| 2023-11-16 | 1093256.13 | $993600.00 | 0 |
| 2023-11-15 | 1103746.25 | $1020600.00 | 0 |
| 2023-11-14 | 1112498.49 | $1036964.00 | 0 |
| 2023-11-13 | 1120449.49 | $1085400.00 | 0 |
| 2023-11-10 | 1124138.91 | $1026000.00 | 0 |
| 2023-11-09 | 1134469.32 | $1026000.00 | 0 |
| 2023-11-08 | 1145887.14 | $1074600.00 | 0 |
| 2023-11-07 | 1153391.05 | $1063800.00 | 0 |
| 2023-11-06 | 1162821.69 | $1144800.00 | 0 |
| 2023-11-03 | 1164718.70 | $1177200.00 | 0 |
| 2023-11-02 | 1163404.88 | $1074600.00 | 0 |
| 2023-11-01 | 1172752.77 | $1036800.00 | 0 |
| 2023-10-31 | 1187063.58 | $977400.00 | 0 |
| 2023-10-30 | 1209133.44 | $1026000.00 | 0 |
| 2023-10-27 | 1228410.64 | $1058400.00 | 0 |
| 2023-10-26 | 1246306.50 | $1069200.00 | 0 |
| 2023-10-25 | 1264949.28 | $1026000.00 | 0 |
| 2023-10-24 | 1290101.84 | $1063800.00 | 0 |
| 2023-10-23 | 1313923.09 | $1053000.00 | 0 |
| 2023-10-20 | 1341388.68 | $999000.00 | 0 |
| 2023-10-19 | 1377429.59 | $1161000.00 | 0 |
| 2023-10-18 | 1400211.65 | $1236600.00 | 0 |
| 2023-10-17 | 1417433.93 | $1306800.00 | 0 |
| 2023-10-16 | 1429079.61 | $1312200.00 | 0 |
| 2023-10-13 | 1441382.72 | $1350000.00 | 0 |
| 2023-10-12 | 1451001.96 | $1290600.00 | 0 |
| 2023-10-11 | 1467886.37 | $1312200.00 | 0 |
| 2023-10-10 | 1484274.41 | $1425600.00 | 0 |
| 2023-10-09 | 1490450.67 | $1371600.00 | 0 |
| 2023-10-06 | 1502961.26 | $1360800.00 | 0 |
| 2023-10-05 | 1517925.61 | $1296000.00 | 0 |
| 2023-10-04 | 1541286.20 | $1182600.00 | 0 |
| 2023-10-03 | 1579042.64 | $1193400.00 | 0 |
| 2023-10-02 | 1619636.60 | $1215000.00 | 0 |
| 2023-09-29 | 1662229.93 | $1306800.00 | 0 |
| 2023-09-28 | 1699643.61 | $1252800.00 | 0 |
| 2023-09-27 | 1746679.77 | $1431000.00 | 0 |
| 2023-09-26 | 1779909.22 | $1431000.00 | 0 |
| 2023-09-25 | 1816636.51 | $1533600.00 | 0 |
| 2023-09-22 | 1846429.83 | $1555200.00 | 0 |
| 2023-09-21 | 1877085.60 | $1717200.00 | 0 |
| 2023-09-20 | 1893915.66 | $1771200.00 | 0 |
| 2023-09-19 | 1906833.10 | $1814400.00 | 0 |
| 2023-09-18 | 1916562.90 | $1854200.00 | 0 |
| 2023-09-15 | 1923127.42 | $1841400.00 | 0 |
| 2023-09-14 | 1931730.30 | $1857600.00 | 0 |
| 2023-09-13 | 1939533.49 | $1809000.00 | 0 |
| 2023-09-12 | 1953273.86 | $1814400.00 | 0 |
| 2023-09-11 | 1967892.16 | $1841400.00 | 0 |
| 2023-09-08 | 1981207.13 | $1852200.00 | 0 |
| 2023-09-07 | 1994786.82 | $1906200.00 | 0 |
| 2023-09-06 | 2004111.75 | $1938600.00 | 0 |
| 2023-09-05 | 2011007.73 | $2025000.00 | 0 |
| 2023-09-01 | 2009534.86 | $2035800.00 | 0 |
| 2023-08-31 | 2006770.10 | $2008800.00 | 0 |
| 2023-08-30 | 2006556.43 | $2089800.00 | 0 |
| 2023-08-29 | 1997793.95 | $1949400.00 | 0 |
| 2023-08-28 | 2002888.05 | $1895400.00 | 0 |
| 2023-08-25 | 2014202.58 | $1868400.00 | 0 |
| 2023-08-24 | 2029550.22 | $1911600.00 | 0 |
| 2023-08-23 | 2041966.03 | $1906200.00 | 0 |
| 2023-08-22 | 2056257.19 | $1873800.00 | 0 |
| 2023-08-21 | 2075463.22 | $1868400.00 | 0 |
| 2023-08-18 | 2097259.34 | $1819800.00 | 0 |
| 2023-08-17 | 2126465.59 | $1857600.00 | 0 |
| 2023-08-16 | 2154767.23 | $1998000.00 | 0 |
| 2023-08-15 | 2171269.04 | $2046600.00 | 0 |
| 2023-08-14 | 2184392.10 | $2160000.00 | 0 |
| 2023-08-11 | 2186959.69 | $2241000.00 | 0 |
| 2023-08-10 | 2181271.24 | $2181600.00 | 0 |
| 2023-08-09 | 2181236.63 | $2187000.00 | 0 |
| 2023-08-08 | 2180629.96 | $2170800.00 | 0 |
| 2023-08-07 | 2181664.69 | $2262600.00 | 0 |
| 2023-08-04 | 2173145.19 | $2305800.00 | 1 |
| 2023-08-03 | 2159181.52 | $2268000.00 | 1 |
| 2023-08-02 | 2147726.95 | $2073600.00 | 0 |
| 2023-08-01 | 2155529.78 | $2100600.00 | 1 |
| 2023-07-31 | 2161311.87 | $2516400.00 | 1 |
| 2023-07-28 | 2123934.17 | $2338200.00 | 0 |
| 2023-07-27 | 2101379.87 | $2322000.00 | 0 |
| 2023-07-26 | 2078156.70 | $2305800.00 | 1 |
| 2023-07-25 | 2054194.25 | $2057400.00 | 0 |
| 2023-07-24 | 2053856.80 | $2008800.00 | 0 |
| 2023-07-21 | 2058599.62 | $1992600.00 | 0 |
| 2023-07-20 | 2065546.95 | $2030400.00 | 0 |
| 2023-07-19 | 2069246.62 | $2138400.00 | 0 |
| 2023-07-18 | 2061967.32 | $2187000.00 | 0 |
| 2023-07-17 | 2048805.99 | $2106000.00 | 0 |
| 2023-07-14 | 2042785.57 | $1944000.00 | 0 |
| 2023-07-13 | 2053184.05 | $1922400.00 | 0 |
| 2023-07-12 | 2066950.79 | $1917000.00 | 0 |
| 2023-07-11 | 2082735.08 | $1900800.00 | 0 |
| 2023-07-10 | 2101886.14 | $1895400.00 | 0 |
| 2023-07-07 | 2123621.53 | $1927800.00 | 0 |
| 2023-07-06 | 2144234.32 | $1911600.00 | 0 |
| 2023-07-05 | 2168722.14 | $2014200.00 | 0 |
| 2023-07-03 | 2184987.63 | $2052000.00 | 0 |
| 2023-06-30 | 2198986.33 | $2014200.00 | 0 |
| 2023-06-29 | 2218437.52 | $2046600.00 | 0 |
| 2023-06-28 | 2236525.68 | $2046600.00 | 0 |
| 2023-06-27 | 2256517.85 | $2106000.00 | 0 |
| 2023-06-26 | 2272361.84 | $2143800.00 | 0 |
| 2023-06-23 | 2285894.66 | $2100600.00 | 0 |
| 2023-06-22 | 2305399.37 | $2127600.00 | 0 |
| 2023-06-21 | 2324115.09 | $2241000.00 | 0 |
| 2023-06-20 | 2332864.05 | $2235600.00 | 0 |
| 2023-06-16 | 2343102.37 | $2246400.00 | 0 |
| 2023-06-15 | 2353281.56 | $2316600.00 | 0 |
| 2023-06-14 | 2357142.78 | $2511000.00 | 0 |
| 2023-06-13 | 2340947.28 | $2689200.00 | 0 |
| 2023-06-12 | 2304289.10 | $2376000.00 | 0 |
| 2023-06-09 | 2296740.59 | $2419200.00 | 0 |
| 2023-06-08 | 2283850.12 | $2727000.00 | 0 |
| 2023-06-07 | 2237202.77 | $2700000.00 | 1 |
| 2023-06-06 | 2188487.27 | $2646000.00 | 1 |
| 2023-06-05 | 2140328.03 | $2284200.00 | 0 |
| 2023-06-02 | 2125183.62 | $2349000.00 | 0 |
| 2023-06-01 | 2101624.00 | $2243700.00 | 0 |
| 2023-05-31 | 2086668.63 | $1992600.00 | 0 |
| 2023-05-30 | 2096570.59 | $2068148.00 | 0 |
| 2023-05-26 | 2099562.44 | $2116800.00 | 0 |
| 2023-05-25 | 2097747.96 | $2154600.00 | 0 |
| 2023-05-24 | 2091763.53 | $2127924.00 | 0 |
| 2023-05-23 | 2087957.17 | $2106000.00 | 0 |
| 2023-05-22 | 2086057.92 | $2111400.00 | 0 |
| 2023-05-19 | 2083390.34 | $2133000.00 | 0 |
| 2023-05-18 | 2078168.27 | $2106000.00 | 0 |
| 2023-05-17 | 2075238.61 | $2116800.00 | 0 |
| 2023-05-16 | 2070863.73 | $1998000.00 | 0 |
| 2023-05-15 | 2078533.60 | $1965600.00 | 0 |
| 2023-05-12 | 2090421.34 | $1979100.00 | 0 |
| 2023-05-11 | 2102139.38 | $2106000.00 | 0 |
| 2023-05-10 | 2101733.00 | $2119500.00 | 0 |
| 2023-05-09 | 2099862.79 | $2041200.00 | 0 |
| 2023-05-08 | 2106037.82 | $2030400.00 | 0 |
| 2023-05-05 | 2113999.69 | $2090988.00 | 0 |
| 2023-05-04 | 2116421.97 | $2095200.00 | 0 |
| 2023-05-03 | 2118655.87 | $2176200.00 | 0 |
| 2023-05-02 | 2112598.59 | $2052000.00 | 0 |
| 2023-05-01 | 2118977.39 | $2079000.00 | 0 |
| 2023-04-28 | 2123185.53 | $2138400.00 | 0 |
| 2023-04-27 | 2121584.01 | $2084400.00 | 0 |
| 2023-04-26 | 2125498.12 | $2076300.00 | 0 |
| 2023-04-25 | 2130676.87 | $2119500.00 | 0 |
| 2023-04-24 | 2131853.38 | $2165400.00 | 0 |
| 2023-04-21 | 2128322.16 | $2121716.00 | 0 |
| 2023-04-20 | 2129017.54 | $2122200.00 | 0 |
| 2023-04-19 | 2129735.18 | $2238300.00 | 0 |
| 2023-04-18 | 2118307.30 | $2148824.00 | 0 |
| 2023-04-17 | 2115095.02 | $2093204.00 | 0 |
| 2023-04-14 | 2117399.34 | $2089800.00 | 0 |
| 2023-04-13 | 2120304.53 | $2160000.00 | 0 |
| 2023-04-12 | 2116126.06 | $2084400.00 | 0 |
| 2023-04-11 | 2119465.64 | $2163620.00 | 0 |
| 2023-04-10 | 2114817.82 | $2070468.00 | 0 |
| 2023-04-06 | 2119486.22 | $2095200.00 | 0 |
| 2023-04-05 | 2122042.66 | $2143800.00 | 0 |
| 2023-04-04 | 2119752.42 | $2245968.00 | 0 |
| 2023-04-03 | 2106466.57 | $2154600.00 | 0 |
| 2023-03-31 | 2101399.89 | $2160000.00 | 0 |
| 2023-03-30 | 2095231.46 | $2133000.00 | 0 |
| 2023-03-29 | 2091255.82 | $2133000.00 | 0 |
| 2023-03-28 | 2086861.70 | $2132948.00 | 0 |
| 2023-03-27 | 2082010.51 | $2111400.00 | 0 |
| 2023-03-24 | 2078916.88 | $2057400.00 | 0 |
| 2023-03-23 | 2081181.81 | $1974024.00 | 0 |
| 2023-03-22 | 2092461.58 | $2022300.00 | 0 |
| 2023-03-21 | 2099847.01 | $1959552.00 | 0 |
| 2023-03-20 | 2114614.91 | $1863216.00 | 0 |
| 2023-03-17 | 2141077.95 | $1895400.00 | 0 |
| 2023-03-16 | 2166938.78 | $1942652.00 | 0 |
| 2023-03-15 | 2190547.92 | $1992060.00 | 0 |
| 2023-03-14 | 2211441.39 | $2029320.00 | 0 |
| 2023-03-13 | 2230612.06 | $2062856.00 | 0 |
| 2023-03-10 | 2248270.59 | $2149200.00 | 0 |
| 2023-03-09 | 2258699.07 | $2133000.00 | 0 |
| 2023-03-08 | 2271930.55 | $2160000.00 | 0 |
| 2023-03-07 | 2283712.72 | $2187000.00 | 0 |
| 2023-03-06 | 2293893.00 | $2170800.00 | 0 |
| 2023-03-03 | 2306850.16 | $2235872.00 | 0 |
| 2023-03-02 | 2314321.55 | $2295000.00 | 0 |
| 2023-03-01 | 2316355.40 | $2230200.00 | 0 |
| 2023-02-28 | 2325424.38 | $2295000.00 | 0 |
| 2023-02-27 | 2328626.95 | $2230200.00 | 0 |
| 2023-02-24 | 2338987.68 | $2248292.00 | 0 |
| 2023-02-23 | 2348534.60 | $2278800.00 | 0 |
| 2023-02-22 | 2355875.08 | $2295000.00 | 0 |
| 2023-02-21 | 2362282.98 | $2349000.00 | 0 |
| 2023-02-17 | 2363681.19 | $2424600.00 | 0 |
| 2023-02-16 | 2357268.69 | $2511000.00 | 0 |
| 2023-02-15 | 2341086.44 | $2311200.00 | 0 |
| 2023-02-14 | 2344232.38 | $2309204.00 | 0 |
| 2023-02-13 | 2347919.58 | $2235600.00 | 0 |
| 2023-02-10 | 2359742.70 | $2268000.00 | 0 |
| 2023-02-09 | 2369399.82 | $2387016.00 | 0 |
| 2023-02-08 | 2367545.49 | $2440800.00 | 0 |
| 2023-02-07 | 2359834.49 | $2435400.00 | 0 |
| 2023-02-06 | 2351880.22 | $2489400.00 | 0 |
| 2023-02-03 | 2337404.46 | $2332800.00 | 0 |
| 2023-02-02 | 2337889.14 | $2138400.00 | 0 |
| 2023-02-01 | 2358887.99 | $2089800.00 | 0 |
| 2023-01-31 | 2387213.04 | $2192400.00 | 0 |
| 2023-01-30 | 2407719.68 | $2214000.00 | 0 |
| 2023-01-27 | 2428111.23 | $2365200.00 | 0 |
| 2023-01-26 | 2434733.46 | $2386800.00 | 0 |
| 2023-01-25 | 2439779.09 | $2349000.00 | 0 |
| 2023-01-24 | 2449334.78 | $2397600.00 | 0 |
| 2023-01-23 | 2454780.55 | $2407644.00 | 0 |
| 2023-01-20 | 2459742.29 | $2473200.00 | 0 |
| 2023-01-19 | 2458325.69 | $2273400.00 | 0 |
| 2023-01-18 | 2477791.55 | $2305856.00 | 0 |
| 2023-01-17 | 2495890.03 | $2397656.00 | 0 |
| 2023-01-13 | 2506230.45 | $2389500.00 | 0 |
| 2023-01-12 | 2518517.87 | $2317896.00 | 0 |
| 2023-01-11 | 2539635.96 | $2365200.00 | 0 |
| 2023-01-10 | 2557997.64 | $2430000.00 | 0 |
| 2023-01-09 | 2571471.08 | $2511000.00 | 0 |
| 2023-01-06 | 2577836.45 | $2489400.00 | 0 |
| 2023-01-05 | 2587145.55 | $2457000.00 | 0 |
| 2023-01-04 | 2600845.08 | $2503980.00 | 0 |
| 2023-01-03 | 2611041.41 | $2500200.00 | 0 |
| 2022-12-30 | 2622708.93 | $2489400.00 | 0 |
| 2022-12-29 | 2636741.44 | $2593080.00 | 0 |
| 2022-12-28 | 2641337.39 | $2700000.00 | 0 |
| 2022-12-27 | 2635162.37 | $2673000.00 | 0 |
| 2022-12-23 | 2631179.47 | $2602800.00 | 0 |
| 2022-12-22 | 2634166.78 | $2565000.00 | 0 |
| 2022-12-21 | 2641447.49 | $2559600.00 | 0 |
| 2022-12-20 | 2650063.02 | $2521800.00 | 0 |
| 2022-12-19 | 2663564.39 | $2527200.00 | 0 |
| 2022-12-16 | 2677918.53 | $2786400.00 | 0 |
| 2022-12-15 | 2666499.43 | $2689200.00 | 0 |
| 2022-12-14 | 2664109.90 | $2656800.00 | 0 |
| 2022-12-13 | 2664879.36 | $2771820.00 | 0 |
| 2022-12-12 | 2653622.45 | $2797200.00 | 0 |
| 2022-12-09 | 2638509.03 | $2945700.00 | 0 |
| 2022-12-08 | 2606173.13 | $2835000.00 | 0 |
| 2022-12-07 | 2582086.10 | $2878200.00 | 0 |
| 2022-12-06 | 2550916.21 | $2943000.00 | 0 |
| 2022-12-05 | 2509644.23 | $2889000.00 | 0 |
| 2022-12-02 | 2469712.05 | $2737800.00 | 0 |
| 2022-12-01 | 2441492.26 | $2349000.00 | 0 |
| 2022-11-30 | 2451228.29 | $2435400.00 | 0 |
| 2022-11-29 | 2452894.43 | $2520396.00 | 0 |
| 2022-11-28 | 2445789.00 | $2419200.00 | 0 |
| 2022-11-25 | 2448587.84 | $2416500.00 | 0 |
| 2022-11-23 | 2451965.51 | $2348948.00 | 0 |
| 2022-11-22 | 2462809.45 | $2316600.00 | 0 |
| 2022-11-21 | 2478199.92 | $2295000.00 | 0 |
| 2022-11-18 | 2497484.12 | $2335500.00 | 0 |
| 2022-11-17 | 2514535.09 | $2381400.00 | 0 |
| 2022-11-16 | 2528549.30 | $2370600.00 | 0 |
| 2022-11-15 | 2545175.55 | $2419200.00 | 0 |
| 2022-11-14 | 2558436.13 | $2365200.00 | 0 |
| 2022-11-11 | 2578776.78 | $2457000.00 | 0 |
| 2022-11-10 | 2591595.38 | $2489400.00 | 0 |
| 2022-11-09 | 2602352.79 | $2473200.00 | 0 |
| 2022-11-08 | 2615947.82 | $2581200.00 | 0 |
| 2022-11-07 | 2619605.49 | $2565000.00 | 0 |
| 2022-11-04 | 2625353.44 | $2575260.00 | 0 |
| 2022-11-03 | 2630626.43 | $2478060.00 | 0 |
| 2022-11-02 | 2646686.05 | $2532600.00 | 0 |
| 2022-11-01 | 2658695.11 | $2645732.00 | 0 |
| 2022-10-31 | 2660059.65 | $2694600.00 | 0 |
| 2022-10-28 | 2656423.82 | $2694600.00 | 0 |
| 2022-10-27 | 2652405.28 | $2664036.00 | 0 |
| 2022-10-26 | 2651180.99 | $2725920.00 | 0 |
| 2022-10-25 | 2643313.73 | $2718200.00 | 0 |
| 2022-10-24 | 2635430.96 | $2658044.00 | 0 |
| 2022-10-21 | 2633050.64 | $2715932.00 | 0 |
| 2022-10-20 | 2624326.29 | $2548800.00 | 0 |
| 2022-10-19 | 2632276.43 | $2538000.00 | 0 |
| 2022-10-18 | 2642200.26 | $2521152.00 | 0 |
| 2022-10-17 | 2654942.18 | $2376000.00 | 0 |
| 2022-10-14 | 2684304.52 | $2327400.00 | 0 |
| 2022-10-13 | 2721873.41 | $2381400.00 | 0 |
| 2022-10-12 | 2757712.72 | $2349056.00 | 0 |
| 2022-10-11 | 2800729.22 | $2446148.00 | 0 |
| 2022-10-10 | 2838053.56 | $2456948.00 | 0 |
| 2022-10-07 | 2878169.93 | $2602800.00 | 0 |
| 2022-10-06 | 2907156.24 | $2700000.00 | 0 |
| 2022-10-05 | 2928962.16 | $2597400.00 | 0 |
| 2022-10-04 | 2963863.44 | $2727000.00 | 0 |
| 2022-10-03 | 2988796.43 | $2764800.00 | 0 |
| 2022-09-30 | 3012375.00 | $2735100.00 | 0 |
| 2022-09-29 | 3041561.84 | $2635200.00 | 0 |
| 2022-09-28 | 3084336.78 | $2824200.00 | 0 |
| 2022-09-27 | 3111719.59 | $2667600.00 | 0 |
| 2022-09-26 | 3158469.02 | $2635200.00 | 0 |
| 2022-09-23 | 3213549.97 | $2824200.00 | 0 |
| 2022-09-22 | 3254534.18 | $2978100.00 | 0 |
| 2022-09-21 | 3283632.52 | $2781000.00 | 0 |
| 2022-09-20 | 3336541.20 | $3045600.00 | 0 |
| 2022-09-19 | 3367166.59 | $3159000.00 | 0 |
| 2022-09-16 | 3389078.87 | $3321000.00 | 0 |
| 2022-09-15 | 3396245.06 | $3240056.00 | 0 |
| 2022-09-14 | 3412686.02 | $3213000.00 | 0 |
| 2022-09-13 | 3433705.60 | $3256200.00 | 0 |
| 2022-09-12 | 3452390.40 | $3318516.00 | 0 |
| 2022-09-09 | 3466482.44 | $3299400.00 | 0 |
| 2022-09-08 | 3484070.06 | $3321216.00 | 0 |
| 2022-09-07 | 3501212.60 | $3434400.00 | 0 |
| 2022-09-06 | 3508245.50 | $3304800.00 | 0 |
| 2022-09-02 | 3529660.82 | $3591000.00 | 0 |
| 2022-09-01 | 3523204.06 | $3639600.00 | 0 |
| 2022-08-31 | 3510951.86 | $3472200.00 | 0 |
| 2022-08-30 | 3515031.00 | $3477600.00 | 0 |
| 2022-08-29 | 3518971.11 | $3450600.00 | 0 |
| 2022-08-26 | 3526168.07 | $3774600.00 | 0 |
| 2022-08-25 | 3500017.34 | $3855600.00 | 0 |
| 2022-08-24 | 3462587.58 | $3661200.00 | 0 |
| 2022-08-23 | 3441681.01 | $3594944.00 | 0 |
| 2022-08-22 | 3425548.07 | $3618000.00 | 0 |
| 2022-08-19 | 3405289.97 | $3677400.00 | 0 |
| 2022-08-18 | 3376646.81 | $3753000.00 | 0 |
| 2022-08-17 | 3337030.68 | $4012200.00 | 0 |
| 2022-08-16 | 3265960.23 | $3996000.00 | 0 |
| 2022-08-15 | 3189113.93 | $3758400.00 | 0 |
| 2022-08-12 | 3129189.08 | $3796200.00 | 2 |
| 2022-08-11 | 3058977.41 | $3453248.00 | 0 |
| 2022-08-10 | 3017475.24 | $3024000.00 | 0 |
| 2022-08-09 | 3016788.42 | $2970000.00 | 0 |
| 2022-08-08 | 3021713.52 | $3024000.00 | 0 |
| 2022-08-05 | 3021472.84 | $3013200.00 | 0 |
| 2022-08-04 | 3022343.67 | $3072548.00 | 0 |
| 2022-08-03 | 3017059.00 | $2970000.00 | 0 |
| 2022-08-02 | 3022012.58 | $3229200.00 | 0 |
| 2022-08-01 | 3000203.37 | $3375000.00 | 0 |
| 2022-07-29 | 2960751.10 | $3153600.00 | 0 |
| 2022-07-28 | 2940451.21 | $3056400.00 | 0 |
| 2022-07-27 | 2928246.08 | $3083400.00 | 0 |
| 2022-07-26 | 2911914.09 | $3180600.00 | 0 |
| 2022-07-25 | 2883631.36 | $3159000.00 | 0 |
| 2022-07-22 | 2854645.19 | $3137400.00 | 0 |
| 2022-07-21 | 2824881.52 | $3029400.00 | 0 |
| 2022-07-20 | 2803353.26 | $3245400.00 | 0 |
| 2022-07-19 | 2756822.03 | $3383100.00 | 0 |
| 2022-07-18 | 2690898.03 | $3169800.00 | 0 |
| 2022-07-15 | 2640487.29 | $3443852.00 | 0 |
| 2022-07-14 | 2555922.59 | $3312736.00 | 0 |
| 2022-07-13 | 2476258.02 | $3050948.00 | 0 |
| 2022-07-12 | 2415764.34 | $2683800.00 | 0 |
| 2022-07-11 | 2387550.06 | $2478600.00 | 0 |
| 2022-07-08 | 2377965.85 | $2516400.00 | 0 |
| 2022-07-07 | 2363393.84 | $2521800.00 | 0 |
| 2022-07-06 | 2346719.50 | $2489400.00 | 0 |
| 2022-07-05 | 2331700.50 | $2551500.00 | 0 |
| 2022-07-01 | 2308563.72 | $2575800.00 | 0 |
| 2022-06-30 | 2280433.58 | $2511056.00 | 0 |
| 2022-06-29 | 2256157.54 | $2597400.00 | 0 |
| 2022-06-28 | 2220237.28 | $2582496.00 | 0 |
| 2022-06-27 | 2182104.78 | $2429948.00 | 0 |
| 2022-06-24 | 2156016.02 | $2281556.00 | 0 |
| 2022-06-23 | 2142801.28 | $2311200.00 | 0 |
| 2022-06-22 | 2125075.10 | $2062800.00 | 0 |
| 2022-06-21 | 2131630.38 | $2006208.00 | 0 |
| 2022-06-17 | 2144832.73 | $1917000.00 | 0 |
| 2022-06-16 | 2168815.13 | $1809000.00 | 0 |
| 2022-06-15 | 2206690.40 | $1933200.00 | 0 |
| 2022-06-14 | 2235478.87 | $1911600.00 | 0 |
| 2022-06-13 | 2269571.38 | $2062800.00 | 0 |
| 2022-06-10 | 2291336.79 | $2322000.00 | 0 |
| 2022-06-09 | 2288109.08 | $2262600.00 | 0 |
| 2022-06-08 | 2290794.25 | $2300400.00 | 0 |
| 2022-06-07 | 2289783.11 | $2289600.00 | 0 |
| 2022-06-06 | 2289802.39 | $2327400.00 | 0 |
| 2022-06-03 | 2285844.75 | $2262600.00 | 0 |
| 2022-06-02 | 2288291.56 | $2268000.00 | 0 |
| 2022-06-01 | 2290427.52 | $2295000.00 | 0 |
| 2022-05-31 | 2289946.20 | $2244348.00 | 0 |
| 2022-05-27 | 2294746.01 | $2322000.00 | 0 |
| 2022-05-26 | 2291877.17 | $2241000.00 | 0 |
| 2022-05-25 | 2297232.66 | $2143800.00 | 0 |
| 2022-05-24 | 2313383.47 | $2143800.00 | 0 |
| 2022-05-23 | 2331234.36 | $2295000.00 | 0 |
| 2022-05-20 | 2335048.50 | $2284200.00 | 0 |
| 2022-05-19 | 2340400.98 | $2160000.00 | 0 |
| 2022-05-18 | 2359390.56 | $2208600.00 | 0 |
| 2022-05-17 | 2375263.25 | $2262600.00 | 0 |
| 2022-05-16 | 2387122.53 | $2172692.00 | 0 |
| 2022-05-13 | 2409694.17 | $2214000.00 | 0 |
| 2022-05-12 | 2430293.56 | $2027324.00 | 0 |
| 2022-05-11 | 2472711.40 | $2044980.00 | 0 |
| 2022-05-10 | 2517735.76 | $2030400.00 | 0 |
| 2022-05-09 | 2569034.26 | $2172852.00 | 0 |
| 2022-05-06 | 2610737.66 | $2391660.00 | 0 |
| 2022-05-05 | 2633798.46 | $2349000.00 | 0 |
| 2022-05-04 | 2663777.25 | $2440800.00 | 0 |
| 2022-05-03 | 2687248.54 | $2446200.00 | 0 |
| 2022-05-02 | 2712622.07 | $2305800.00 | 0 |
| 2022-04-29 | 2755445.45 | $2424600.00 | 0 |
| 2022-04-28 | 2790271.28 | $2376000.00 | 0 |
| 2022-04-27 | 2833878.79 | $2408400.00 | 0 |
| 2022-04-26 | 2878666.03 | $2381400.00 | 0 |
| 2022-04-25 | 2931009.82 | $2656800.00 | 0 |
| 2022-04-22 | 2959874.01 | $2689200.00 | 0 |
| 2022-04-21 | 2988366.01 | $2575800.00 | 0 |
| 2022-04-20 | 3031794.01 | $2700000.00 | 0 |
| 2022-04-19 | 3066719.70 | $2727000.00 | 0 |
| 2022-04-18 | 3102479.67 | $2570400.00 | 0 |
| 2022-04-14 | 3158488.05 | $2700000.00 | 0 |
| 2022-04-13 | 3206749.95 | $2770200.00 | 0 |
| 2022-04-12 | 3252702.58 | $2770200.00 | 0 |
| 2022-04-11 | 3303492.33 | $2835000.00 | 0 |
| 2022-04-08 | 3352807.31 | $2980800.00 | 0 |
| 2022-04-07 | 3391965.97 | $3132000.00 | 0 |
| 2022-04-06 | 3419330.81 | $3185948.00 | 0 |
| 2022-04-05 | 3443897.42 | $3318300.00 | 0 |
| 2022-04-04 | 3457118.20 | $3483000.00 | 0 |
| 2022-04-01 | 3454393.80 | $3510000.00 | 0 |
| 2022-03-31 | 3448540.52 | $3564000.00 | 0 |
| 2022-03-30 | 3436386.89 | $3456000.00 | 0 |
| 2022-03-29 | 3434322.35 | $3439800.00 | 0 |
| 2022-03-28 | 3433745.76 | $3358800.00 | 0 |
| 2022-03-25 | 3441634.79 | $3418200.00 | 0 |
| 2022-03-24 | 3444101.61 | $3321000.00 | 0 |
| 2022-03-23 | 3457059.67 | $3299400.00 | 0 |
| 2022-03-22 | 3473655.43 | $3423600.00 | 0 |
| 2022-03-21 | 3478924.42 | $3510000.00 | 0 |
| 2022-03-18 | 3475653.30 | $3601800.00 | 0 |
| 2022-03-17 | 3462374.70 | $3672000.00 | 0 |
| 2022-03-16 | 3440308.88 | $3564000.00 | 0 |
| 2022-03-15 | 3427288.77 | $3294000.00 | 0 |
| 2022-03-14 | 3441319.16 | $3272400.00 | 0 |
| 2022-03-11 | 3459100.13 | $3558600.00 | 0 |
| 2022-03-10 | 3448626.45 | $3445200.00 | 0 |
| 2022-03-09 | 3448987.13 | $3461400.00 | 0 |
| 2022-03-08 | 3447680.52 | $3420900.00 | 0 |
| 2022-03-07 | 3450499.52 | $3396600.00 | 0 |
| 2022-03-04 | 3456173.15 | $3861000.00 | 0 |
| 2022-03-03 | 3413559.80 | $4098600.00 | 0 |
| 2022-03-02 | 3341450.31 | $4047300.00 | 0 |
| 2022-03-01 | 3267150.34 | $3952800.00 | 0 |
| 2022-02-28 | 3194976.69 | $3969000.00 | 0 |
| 2022-02-25 | 3113500.55 | $3661200.00 | 0 |
| 2022-02-24 | 3055847.98 | $3466800.00 | 0 |
| 2022-02-23 | 3012589.87 | $3580200.00 | 0 |
| 2022-02-22 | 2952841.43 | $3493800.00 | 0 |
| 2022-02-18 | 2895898.43 | $3445200.00 | 0 |
| 2022-02-17 | 2838077.21 | $3547800.00 | 0 |
| 2022-02-16 | 2763369.55 | $3655800.00 | 0 |
| 2022-02-15 | 2669429.50 | $3261600.00 | 0 |
| 2022-02-14 | 2607095.76 | $2964600.00 | 0 |
| 2022-02-11 | 2569463.74 | $2872800.00 | 1 |
| 2022-02-10 | 2537533.60 | $2511000.00 | 0 |
| 2022-02-09 | 2540326.62 | $2500200.00 | 0 |
| 2022-02-08 | 2544550.47 | $2592000.00 | 0 |
| 2022-02-07 | 2539555.78 | $2565000.00 | 0 |
| 2022-02-04 | 2536877.44 | $2565000.00 | 0 |
| 2022-02-03 | 2533917.17 | $2673000.00 | 0 |
| 2022-02-02 | 2519276.88 | $2656800.00 | 0 |
| 2022-02-01 | 2504800.76 | $2673000.00 | 0 |
| 2022-01-31 | 2487095.58 | $2548800.00 | 0 |
| 2022-01-28 | 2480600.37 | $2257200.00 | 0 |
| 2022-01-27 | 2504116.20 | $2289600.00 | 0 |
| 2022-01-26 | 2526696.86 | $2343600.00 | 0 |
| 2022-01-25 | 2545970.21 | $2403000.00 | 0 |
| 2022-01-24 | 2561019.70 | $2262600.00 | 0 |
| 2022-01-21 | 2592432.30 | $2376000.00 | 0 |
| 2022-01-20 | 2615214.65 | $2365200.00 | 0 |
| 2022-01-19 | 2641531.98 | $2432700.00 | 0 |
| 2022-01-18 | 2663514.30 | $2473200.00 | 0 |
| 2022-01-14 | 2683547.38 | $2451600.00 | 0 |
| 2022-01-13 | 2707962.90 | $2376000.00 | 0 |
| 2022-01-12 | 2742906.36 | $2527200.00 | 0 |
| 2022-01-11 | 2765612.29 | $2565000.00 | 0 |
| 2022-01-10 | 2786729.38 | $2570400.00 | 0 |
| 2022-01-07 | 2809500.89 | $2602800.00 | 0 |
| 2022-01-06 | 2831258.88 | $2646000.00 | 0 |
| 2022-01-05 | 2850759.81 | $2683800.00 | 0 |
| 2022-01-04 | 2868334.53 | $2959200.00 | 1 |
| 2022-01-03 | 2858769.74 | $2651348.00 | 0 |
| 2021-12-31 | 2880603.61 | $2613600.00 | 0 |
| 2021-12-30 | 2908709.25 | $2500200.00 | 0 |
| 2021-12-29 | 2951710.23 | $2484000.00 | 0 |
| 2021-12-28 | 3000942.88 | $2624400.00 | 0 |
| 2021-12-27 | 3040578.97 | $2737800.00 | 0 |
| 2021-12-23 | 3072450.45 | $2818800.00 | 0 |
| 2021-12-22 | 3099150.49 | $2748600.00 | 0 |
| 2021-12-21 | 3136050.54 | $2743200.00 | 0 |
| 2021-12-20 | 3177403.23 | $2840400.00 | 0 |
| 2021-12-17 | 3212877.26 | $2813400.00 | 0 |
| 2021-12-16 | 3254927.49 | $2986200.00 | 0 |
| 2021-12-15 | 3283214.60 | $2943000.00 | 0 |
| 2021-12-14 | 3319026.66 | $2980800.00 | 0 |
| 2021-12-13 | 3354629.47 | $3288600.00 | 0 |
| 2021-12-10 | 3361579.94 | $3321000.00 | 0 |
| 2021-12-09 | 3365851.51 | $3412800.00 | 0 |
| 2021-12-08 | 3360909.57 | $3304800.00 | 0 |
| 2021-12-07 | 3366815.84 | $3353400.00 | 0 |
| 2021-12-06 | 3368228.03 | $3080700.00 | 0 |
| 2021-12-03 | 3398494.14 | $3034800.00 | 0 |
| 2021-12-02 | 3436777.73 | $3132000.00 | 0 |
| 2021-12-01 | 3468859.60 | $3272400.00 | 0 |
| 2021-11-30 | 3489539.56 | $3342600.00 | 0 |
| 2021-11-29 | 3505006.88 | $3310200.00 | 0 |
| 2021-11-26 | 3525512.86 | $3423600.00 | 0 |
| 2021-11-24 | 3536240.53 | $3585600.00 | 0 |
| 2021-11-23 | 3531044.80 | $3477600.00 | 0 |
| 2021-11-22 | 3536670.57 | $3589112.00 | 1 |
| 2021-11-19 | 3531150.42 | $3564000.00 | 0 |
| 2021-11-18 | 3527692.57 | $3407400.00 | 0 |
| 2021-11-17 | 3540354.94 | $3510000.00 | 0 |
| 2021-11-16 | 3543550.20 | $3464100.00 | 0 |
| 2021-11-15 | 3551913.38 | $3499200.00 | 0 |
| 2021-11-12 | 3557462.16 | $3558600.00 | 0 |
| 2021-11-11 | 3557342.38 | $3423600.00 | 0 |
| 2021-11-10 | 3571420.53 | $3445200.00 | 0 |
| 2021-11-09 | 3584706.90 | $3488400.00 | 0 |
| 2021-11-08 | 3594844.47 | $3483000.00 | 0 |
| 2021-11-05 | 3606617.57 | $3412800.00 | 0 |
| 2021-11-04 | 3627019.42 | $3439800.00 | 0 |
| 2021-11-03 | 3646726.73 | $3585600.00 | 0 |
| 2021-11-02 | 3653161.12 | $3655800.00 | 0 |
| 2021-11-01 | 3652883.35 | $3850200.00 | 0 |
| 2021-10-29 | 3632113.17 | $3812400.00 | 0 |
| 2021-10-28 | 3613135.61 | $3753000.00 | 0 |
| 2021-10-27 | 3598413.04 | $3834000.00 | 0 |
| 2021-10-26 | 3573614.42 | $3699000.00 | 0 |
| 2021-10-25 | 3560415.93 | $3780000.00 | 0 |
| 2021-10-22 | 3537301.82 | $3472200.00 | 0 |
| 2021-10-21 | 3544154.64 | $3402000.00 | 0 |
| 2021-10-20 | 3559118.29 | $3483000.00 | 0 |
| 2021-10-19 | 3567130.74 | $3348000.00 | 0 |
| 2021-10-18 | 3590197.14 | $3407400.00 | 0 |
| 2021-10-15 | 3609438.94 | $3510000.00 | 0 |
| 2021-10-14 | 3619906.20 | $3515400.00 | 0 |
| 2021-10-13 | 3630906.85 | $3688200.00 | 0 |
| 2021-10-12 | 3624875.99 | $3623400.00 | 0 |
| 2021-10-11 | 3625031.36 | $3520800.00 | 0 |
| 2021-10-08 | 3636003.08 | $3650400.00 | 0 |
| 2021-10-07 | 3634487.62 | $3596400.00 | 0 |
| 2021-10-06 | 3638496.84 | $3488400.00 | 0 |
| 2021-10-05 | 3654296.51 | $3591000.00 | 0 |
| 2021-10-04 | 3660959.30 | $3661200.00 | 0 |
| 2021-10-01 | 3660933.96 | $3871800.00 | 0 |
| 2021-09-30 | 3638737.54 | $3699000.00 | 0 |
| 2021-09-29 | 3632394.12 | $3742200.00 | 0 |
| 2021-09-28 | 3620835.60 | $3726000.00 | 0 |
| 2021-09-27 | 3609765.67 | $3677400.00 | 0 |
| 2021-09-24 | 3602646.26 | $3483000.00 | 0 |
| 2021-09-23 | 3615240.61 | $3515400.00 | 0 |
| 2021-09-22 | 3625750.15 | $3483000.00 | 0 |
| 2021-09-21 | 3640776.48 | $3618000.00 | 0 |
| 2021-09-20 | 3643174.00 | $3661200.00 | 0 |
| 2021-09-17 | 3641276.53 | $3699000.00 | 0 |
| 2021-09-16 | 3635200.37 | $3688200.00 | 0 |
| 2021-09-15 | 3629621.46 | $3699000.00 | 0 |
| 2021-09-14 | 3622318.46 | $3747600.00 | 0 |
| 2021-09-13 | 3609130.93 | $3753000.00 | 0 |
| 2021-09-10 | 3593986.82 | $3709800.00 | 0 |
| 2021-09-09 | 3581795.96 | $3661200.00 | 0 |
| 2021-09-08 | 3573437.64 | $3412800.00 | 0 |
| 2021-09-07 | 3590346.86 | $3429000.00 | 0 |
| 2021-09-03 | 3607330.74 | $3375000.00 | 0 |
| 2021-09-02 | 3631786.61 | $3466800.00 | 0 |
| 2021-09-01 | 3649153.62 | $3375000.00 | 0 |
| 2021-08-31 | 3678011.89 | $3466800.00 | 0 |
| 2021-08-30 | 3700244.73 | $3499200.00 | 0 |
| 2021-08-27 | 3721407.33 | $3726000.00 | 1 |
| 2021-08-26 | 3720923.89 | $3331800.00 | 1 |
| 2021-08-25 | 3761884.30 | $3904200.00 | 0 |
| 2021-08-24 | 3746903.70 | $3909600.00 | 0 |
| 2021-08-23 | 3729777.77 | $3499256.00 | 0 |
| 2021-08-20 | 3754043.22 | $3366900.00 | 0 |
| 2021-08-19 | 3794795.14 | $3342600.00 | 0 |
| 2021-08-18 | 3842394.63 | $3375000.00 | 0 |
| 2021-08-17 | 3891594.06 | $3407400.00 | 0 |
| 2021-08-16 | 3942561.86 | $3558600.00 | 0 |
| 2021-08-13 | 3982978.90 | $3618000.00 | 0 |
| 2021-08-12 | 4021397.73 | $3796200.00 | 0 |
| 2021-08-11 | 4045102.75 | $3952800.00 | 0 |
| 2021-08-10 | 4054818.83 | $3985200.00 | 0 |
| 2021-08-09 | 4062147.13 | $4023000.00 | 0 |
| 2021-08-06 | 4066267.88 | $3823200.00 | 0 |
| 2021-08-05 | 4091853.97 | $3828600.00 | 0 |
| 2021-08-04 | 4119564.92 | $3839400.00 | 0 |
| 2021-08-03 | 4149055.96 | $3758400.00 | 0 |
| 2021-08-02 | 4190177.64 | $3758400.00 | 0 |
| 2021-07-30 | 4235627.92 | $3747600.00 | 0 |
| 2021-07-29 | 4286999.28 | $3753000.00 | 0 |
| 2021-07-28 | 4343209.73 | $3942000.00 | 0 |
| 2021-07-27 | 4385442.33 | $3747600.00 | 0 |
| 2021-07-26 | 4452583.63 | $3877200.00 | 0 |
| 2021-07-23 | 4513150.33 | $4033800.00 | 0 |
| 2021-07-22 | 4563608.26 | $4012200.00 | 0 |
| 2021-07-21 | 4621651.23 | $4023000.00 | 0 |
| 2021-07-20 | 4684667.15 | $4109400.00 | 0 |
| 2021-07-19 | 4745221.59 | $4028400.00 | 0 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.50
2026-07-16
Close Price
$1.15
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.50
Average
1324679.42
Maximum
4602454.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.50 | $1.15 | 1.6M |
| 2026-07-15 | 1.57 | $1.31 | 6.3M |
| 2026-07-14 | 1.63 | $1.32 | 94.2M |
| 2026-07-13 | 1.70 | $1.41 | 34.5M |
| 2026-07-10 | 1.77 | $1.27 | 902700 |
| 2026-07-09 | 1.87 | $1.24 | 6.8M |
| 2026-07-08 | 1.98 | $1.28 | 2.7M |
| 2026-07-07 | 2.10 | $1.41 | 237014 |
| 2026-07-06 | 2.22 | $1.37 | 564100 |
| 2026-07-02 | 2.35 | $1.44 | 1.8M |
| 2026-07-01 | 2.50 | $1.58 | 14.8M |
| 2026-06-30 | 2.65 | $1.89 | 95903 |
| 2026-06-29 | 2.78 | $1.96 | 69900 |
| 2026-06-26 | 2.93 | $1.98 | 62200 |
| 2026-06-25 | 3.09 | $1.91 | 172562 |
| 2026-06-24 | 3.27 | $1.96 | 1.7M |
| 2026-06-23 | 3.47 | $2.72 | 85900 |
| 2026-06-22 | 3.62 | $2.67 | 103989 |
| 2026-06-18 | 3.79 | $2.97 | 219100 |
| 2026-06-17 | 3.95 | $3.50 | 1.1M |
| 2026-06-16 | 4.07 | $2.61 | 559127 |
| 2026-06-15 | 4.31 | $2.72 | 417706 |
| 2026-06-12 | 4.56 | $3.25 | 84964 |
| 2026-06-11 | 4.78 | $3.50 | 161664 |
| 2026-06-10 | 5.00 | $3.52 | 247451 |
| 2026-06-09 | 5.25 | $3.59 | 282750 |
| 2026-06-08 | 5.52 | $4.18 | 266200 |
| 2026-06-05 | 5.75 | $3.88 | 198243 |
| 2026-06-04 | 6.04 | $4.20 | 178860 |
| 2026-06-03 | 6.32 | $4.57 | 340353 |
| 2026-06-02 | 6.60 | $4.82 | 1.2M |
| 2026-06-01 | 6.89 | $5.45 | 69443 |
| 2026-05-29 | 7.15 | $5.99 | 205125 |
| 2026-05-28 | 7.40 | $5.70 | 13540 |
| 2026-05-27 | 7.70 | $5.34 | 70383 |
| 2026-05-26 | 8.06 | $5.48 | 71260 |
| 2026-05-22 | 8.45 | $6.61 | 23722 |
| 2026-05-21 | 8.75 | $7.34 | 19622 |
| 2026-05-20 | 9.01 | $6.98 | 19202 |
| 2026-05-19 | 9.34 | $6.77 | 48060 |
| 2026-05-18 | 9.73 | $7.57 | 23010 |
| 2026-05-15 | 10.07 | $7.64 | 9370 |
| 2026-05-14 | 10.44 | $8.08 | 20780 |
| 2026-05-13 | 10.80 | $8.98 | 15705 |
| 2026-05-12 | 11.11 | $9.63 | 84096 |
| 2026-05-11 | 11.41 | $9.26 | 6021 |
| 2026-05-08 | 11.79 | $9.10 | 14970 |
| 2026-05-07 | 12.25 | $8.50 | 13881 |
| 2026-05-06 | 12.81 | $9.16 | 338760 |
| 2026-05-05 | 13.37 | $11.20 | 46593 |
| 2026-05-04 | 13.77 | $12.50 | 48710 |
| 2026-05-01 | 14.09 | $12.50 | 22752 |
| 2026-04-30 | 14.45 | $13.30 | 40350 |
| 2026-04-29 | 14.77 | $11.30 | 10256 |
| 2026-04-28 | 15.32 | $11.20 | 17550 |
| 2026-04-27 | 15.92 | $12.00 | 13820 |
| 2026-04-24 | 16.48 | $12.70 | 15352 |
| 2026-04-23 | 17.01 | $13.60 | 24722 |
| 2026-04-22 | 17.49 | $13.90 | 8000 |
| 2026-04-21 | 17.96 | $14.10 | 7404 |
| 2026-04-20 | 18.46 | $14.70 | 17370 |
| 2026-04-17 | 18.93 | $15.00 | 18710 |
| 2026-04-16 | 19.39 | $14.40 | 29200 |
| 2026-04-15 | 19.96 | $17.40 | 66251 |
| 2026-04-14 | 20.27 | $18.70 | 19970 |
| 2026-04-13 | 20.48 | $20.70 | 10983 |
| 2026-04-10 | 20.51 | $20.90 | 6210 |
| 2026-04-09 | 20.54 | $19.50 | 2620 |
| 2026-04-08 | 20.73 | $20.20 | 3044 |
| 2026-04-07 | 20.87 | $20.40 | 5214 |
| 2026-04-06 | 21.00 | $20.60 | 4274 |
| 2026-04-02 | 21.14 | $20.50 | 1969 |
| 2026-04-01 | 21.30 | $20.50 | 1544 |
| 2026-03-31 | 21.48 | $20.50 | 3350 |
| 2026-03-30 | 21.69 | $19.90 | 6007 |
| 2026-03-27 | 21.97 | $19.80 | 3812 |
| 2026-03-26 | 22.29 | $20.20 | 1728 |
| 2026-03-25 | 22.58 | $20.00 | 2834 |
| 2026-03-24 | 22.93 | $20.60 | 2918 |
| 2026-03-23 | 23.24 | $21.30 | 5038 |
| 2026-03-20 | 23.51 | $20.90 | 11291 |
| 2026-03-19 | 23.85 | $21.40 | 9490 |
| 2026-03-18 | 24.16 | $23.00 | 46430 |
| 2026-03-17 | 24.34 | $23.30 | 4810 |
| 2026-03-16 | 24.51 | $23.80 | 2840 |
| 2026-03-13 | 24.66 | $23.90 | 2461 |
| 2026-03-12 | 24.80 | $24.00 | 3270 |
| 2026-03-11 | 24.96 | $24.10 | 7513 |
| 2026-03-10 | 25.12 | $24.00 | 4144 |
| 2026-03-09 | 25.31 | $24.60 | 3018 |
| 2026-03-06 | 25.47 | $23.90 | 7410 |
| 2026-03-05 | 25.72 | $24.70 | 11525 |
| 2026-03-04 | 25.94 | $24.70 | 22000 |
| 2026-03-03 | 26.19 | $24.60 | 13800 |
| 2026-03-02 | 26.49 | $24.70 | 10560 |
| 2026-02-27 | 26.82 | $24.70 | 6350 |
| 2026-02-26 | 27.21 | $24.20 | 93020 |
| 2026-02-25 | 27.71 | $26.10 | 3822 |
| 2026-02-24 | 28.09 | $26.10 | 1316 |
| 2026-02-23 | 28.55 | $25.80 | 1666 |
| 2026-02-20 | 29.17 | $26.20 | 5270 |
| 2026-02-19 | 29.86 | $27.20 | 8083 |
| 2026-02-18 | 30.56 | $27.80 | 17580 |
| 2026-02-17 | 31.31 | $27.30 | 2570 |
| 2026-02-13 | 32.23 | $27.00 | 4282 |
| 2026-02-12 | 33.30 | $27.50 | 3580 |
| 2026-02-11 | 34.45 | $27.10 | 7572 |
| 2026-02-10 | 35.77 | $27.10 | 7637 |
| 2026-02-09 | 37.24 | $28.70 | 5562 |
| 2026-02-06 | 38.79 | $30.00 | 22606 |
| 2026-02-05 | 40.44 | $29.90 | 5989 |
| 2026-02-04 | 42.34 | $32.80 | 3693 |
| 2026-02-03 | 44.21 | $32.80 | 2653 |
| 2026-02-02 | 46.31 | $31.30 | 4024 |
| 2026-01-30 | 48.80 | $34.00 | 4803 |
| 2026-01-29 | 51.24 | $36.60 | 71570 |
| 2026-01-28 | 53.64 | $37.30 | 8400 |
| 2026-01-27 | 56.18 | $40.80 | 2704 |
| 2026-01-26 | 58.64 | $40.50 | 17130 |
| 2026-01-23 | 61.39 | $53.50 | 13280 |
| 2026-01-22 | 63.15 | $50.40 | 6560 |
| 2026-01-21 | 65.53 | $48.40 | 9103 |
| 2026-01-20 | 68.34 | $50.70 | 9150 |
| 2026-01-16 | 71.15 | $54.00 | 20902 |
| 2026-01-15 | 74.34 | $50.70 | 25380 |
| 2026-01-14 | 79.46 | $54.80 | 26560 |
| 2026-01-13 | 84.65 | $54.00 | 17724 |
| 2026-01-12 | 90.52 | $59.30 | 20302 |
| 2026-01-09 | 96.61 | $78.10 | 8784 |
| 2026-01-08 | 101.63 | $77.50 | 4854 |
| 2026-01-07 | 107.36 | $79.90 | 4564 |
| 2026-01-06 | 113.77 | $82.90 | 3723 |
| 2026-01-05 | 121.05 | $82.90 | 5897 |
| 2026-01-02 | 129.83 | $81.60 | 5355 |
| 2025-12-31 | 140.17 | $80.00 | 7697 |
| 2025-12-30 | 152.28 | $77.90 | 28208 |
| 2025-12-29 | 166.28 | $80.60 | 19750 |
| 2025-12-26 | 181.98 | $95.00 | 15276 |
| 2025-12-24 | 198.20 | $95.60 | 25748 |
| 2025-12-23 | 216.23 | $106.80 | 70532 |
| 2025-12-22 | 234.96 | $116.00 | 293519 |
| 2025-12-19 | 254.46 | $100.20 | 292698 |
| 2025-12-18 | 277.08 | $96.00 | 107121 |
| 2025-12-17 | 301.92 | $199.80 | 50613 |
| 2025-12-16 | 318.26 | $390.40 | 600700 |
| 2025-12-15 | 316.90 | $152.00 | 2903 |
| 2025-12-12 | 339.80 | $180.00 | 2467 |
| 2025-12-11 | 361.61 | $212.00 | 3716 |
| 2025-12-10 | 382.27 | $228.00 | 1886 |
| 2025-12-09 | 402.83 | $216.00 | 4183 |
| 2025-12-08 | 426.05 | $271.20 | 2142 |
| 2025-12-05 | 445.05 | $325.00 | 1325 |
| 2025-12-04 | 460.01 | $397.10 | 563 |
| 2025-12-03 | 468.86 | $384.00 | 690 |
| 2025-12-02 | 479.71 | $420.00 | 541 |
| 2025-12-01 | 487.85 | $432.00 | 3347 |
| 2025-11-28 | 495.54 | $492.00 | 1576 |
| 2025-11-26 | 497.98 | $492.00 | 99 |
| 2025-11-25 | 500.93 | $488.00 | 100 |
| 2025-11-24 | 504.86 | $476.00 | 163 |
| 2025-11-21 | 510.50 | $464.00 | 141 |
| 2025-11-20 | 518.08 | $440.00 | 277 |
| 2025-11-19 | 528.91 | $476.00 | 335 |
| 2025-11-18 | 536.97 | $492.00 | 393 |
| 2025-11-17 | 544.19 | $484.00 | 218 |
| 2025-11-14 | 552.91 | $480.00 | 322 |
| 2025-11-13 | 562.61 | $512.00 | 649 |
| 2025-11-12 | 569.75 | $608.00 | 3543 |
| 2025-11-11 | 567.98 | $528.00 | 178 |
| 2025-11-10 | 574.32 | $536.00 | 478 |
| 2025-11-07 | 580.29 | $488.00 | 653 |
| 2025-11-06 | 591.30 | $552.00 | 827 |
| 2025-11-05 | 596.61 | $556.00 | 3496 |
| 2025-11-04 | 601.79 | $544.00 | 261 |
| 2025-11-03 | 608.34 | $568.00 | 156 |
| 2025-10-31 | 612.76 | $580.00 | 232 |
| 2025-10-30 | 616.15 | $588.00 | 154 |
| 2025-10-29 | 618.84 | $600.00 | 332 |
| 2025-10-28 | 620.27 | $612.00 | 254 |
| 2025-10-27 | 620.23 | $596.00 | 252 |
| 2025-10-24 | 621.60 | $632.00 | 317 |
| 2025-10-23 | 619.16 | $644.00 | 482 |
| 2025-10-22 | 615.22 | $612.00 | 211 |
| 2025-10-21 | 614.08 | $636.00 | 194 |
| 2025-10-20 | 610.30 | $640.00 | 292 |
| 2025-10-17 | 605.77 | $604.00 | 363 |
| 2025-10-16 | 604.51 | $616.00 | 445 |
| 2025-10-15 | 601.94 | $656.00 | 393 |
| 2025-10-14 | 595.28 | $632.00 | 406 |
| 2025-10-13 | 590.63 | $616.00 | 562 |
| 2025-10-10 | 587.28 | $588.00 | 1533 |
| 2025-10-09 | 586.61 | $636.00 | 458 |
| 2025-10-08 | 581.20 | $608.00 | 294 |
| 2025-10-07 | 578.19 | $592.00 | 317 |
| 2025-10-06 | 576.34 | $600.00 | 288 |
| 2025-10-03 | 573.41 | $604.00 | 455 |
| 2025-10-02 | 569.79 | $600.00 | 327 |
| 2025-10-01 | 566.27 | $576.00 | 639 |
| 2025-09-30 | 565.14 | $544.00 | 485 |
| 2025-09-29 | 567.22 | $572.00 | 1482 |
| 2025-09-26 | 566.51 | $552.00 | 917 |
| 2025-09-25 | 567.71 | $568.00 | 5792 |
| 2025-09-24 | 567.43 | $560.00 | 235 |
| 2025-09-23 | 568.21 | $564.00 | 368 |
| 2025-09-22 | 568.84 | $560.00 | 194 |
| 2025-09-19 | 570.13 | $572.00 | 232 |
| 2025-09-18 | 570.63 | $580.00 | 335 |
| 2025-09-17 | 570.51 | $596.00 | 748 |
| 2025-09-16 | 569.09 | $576.00 | 227 |
| 2025-09-15 | 570.36 | $568.00 | 446 |
| 2025-09-12 | 573.39 | $592.00 | 530 |
| 2025-09-11 | 576.72 | $600.00 | 796 |
| 2025-09-10 | 582.78 | $552.00 | 1383 |
| 2025-09-09 | 600.44 | $516.00 | 623 |
| 2025-09-08 | 628.34 | $532.00 | 668 |
| 2025-09-05 | 661.62 | $540.00 | 370 |
| 2025-09-04 | 701.01 | $540.00 | 4299 |
| 2025-09-03 | 747.45 | $600.00 | 823 |
| 2025-09-02 | 795.43 | $576.00 | 467 |
| 2025-08-29 | 852.76 | $548.00 | 761 |
| 2025-08-28 | 920.36 | $552.00 | 497 |
| 2025-08-27 | 995.79 | $576.00 | 1125 |
| 2025-08-26 | 1077.03 | $624.00 | 498 |
| 2025-08-25 | 1162.06 | $612.00 | 606 |
| 2025-08-22 | 1257.01 | $620.00 | 1140 |
| 2025-08-21 | 1360.82 | $644.00 | 754 |
| 2025-08-20 | 1471.87 | $612.00 | 1444 |
| 2025-08-19 | 1595.81 | $640.00 | 3183 |
| 2025-08-18 | 1725.81 | $744.00 | 3025 |
| 2025-08-15 | 1853.98 | $776.00 | 62029 |
| 2025-08-14 | 1987.09 | $1136.00 | 869 |
| 2025-08-13 | 2091.90 | $1332.00 | 1065 |
| 2025-08-12 | 2183.12 | $2028.00 | 90 |
| 2025-08-11 | 2209.87 | $1948.00 | 86 |
| 2025-08-08 | 2246.21 | $1980.00 | 37 |
| 2025-08-07 | 2282.23 | $1984.00 | 57 |
| 2025-08-06 | 2320.90 | $2020.00 | 54 |
| 2025-08-05 | 2358.86 | $2124.00 | 17 |
| 2025-08-04 | 2389.26 | $2060.00 | 27 |
| 2025-08-01 | 2428.27 | $2144.00 | 36 |
| 2025-07-31 | 2462.15 | $2276.00 | 28 |
| 2025-07-30 | 2486.88 | $2276.00 | 33 |
| 2025-07-29 | 2515.05 | $2380.00 | 70 |
| 2025-07-28 | 2536.72 | $2456.00 | 74 |
| 2025-07-25 | 2553.20 | $2640.00 | 26 |
| 2025-07-24 | 2552.23 | $2644.00 | 28 |
| 2025-07-23 | 2551.39 | $2680.00 | 118 |
| 2025-07-22 | 2548.65 | $2472.00 | 26 |
| 2025-07-21 | 2567.83 | $2440.00 | 44 |
| 2025-07-18 | 2593.35 | $2452.00 | 44 |
| 2025-07-17 | 2620.99 | $2396.00 | 53 |
| 2025-07-16 | 2657.96 | $2396.00 | 197 |
| 2025-07-15 | 2699.30 | $2408.00 | 52 |
| 2025-07-14 | 2743.45 | $2364.00 | 115 |
| 2025-07-11 | 2795.62 | $2552.00 | 105 |
| 2025-07-10 | 2833.47 | $2620.00 | 67 |
| 2025-07-09 | 2868.57 | $2592.00 | 102 |
| 2025-07-08 | 2909.01 | $2616.00 | 124 |
| 2025-07-07 | 2948.88 | $2588.00 | 140 |
| 2025-07-03 | 2993.37 | $2748.00 | 206 |
| 2025-07-02 | 3022.51 | $2992.00 | 163 |
| 2025-07-01 | 3029.22 | $3000.00 | 65 |
| 2025-06-30 | 3035.90 | $3096.00 | 206 |
| 2025-06-27 | 3034.29 | $2884.00 | 103 |
| 2025-06-26 | 3054.13 | $2656.00 | 178 |
| 2025-06-25 | 3097.33 | $2752.00 | 108 |
| 2025-06-24 | 3133.20 | $3000.00 | 68 |
| 2025-06-23 | 3143.35 | $2916.00 | 146 |
| 2025-06-20 | 3159.45 | $3132.00 | 32 |
| 2025-06-18 | 3151.77 | $3136.00 | 164 |
| 2025-06-17 | 3140.84 | $3236.00 | 38 |
| 2025-06-16 | 3117.45 | $3312.00 | 27 |
| 2025-06-13 | 3083.62 | $3240.00 | 42 |
| 2025-06-12 | 3054.15 | $3168.00 | 139 |
| 2025-06-11 | 3029.33 | $3304.00 | 98 |
| 2025-06-10 | 2988.80 | $3404.00 | 122 |
| 2025-06-09 | 2936.11 | $3152.00 | 56 |
| 2025-06-06 | 2905.20 | $2976.00 | 30 |
| 2025-06-05 | 2890.21 | $3000.00 | 70 |
| 2025-06-04 | 2871.68 | $2724.00 | 105 |
| 2025-06-03 | 2878.55 | $3160.00 | 22 |
| 2025-06-02 | 2841.62 | $3156.00 | 77 |
| 2025-05-30 | 2802.88 | $3272.00 | 127 |
| 2025-05-29 | 2749.85 | $3152.00 | 27 |
| 2025-05-28 | 2705.28 | $3000.00 | 84 |
| 2025-05-27 | 2672.61 | $3132.00 | 280 |
| 2025-05-23 | 2624.06 | $2560.00 | 58 |
| 2025-05-22 | 2629.81 | $2484.00 | 31 |
| 2025-05-21 | 2642.76 | $2460.00 | 69 |
| 2025-05-20 | 2658.55 | $2532.00 | 28 |
| 2025-05-19 | 2667.94 | $2620.00 | 64 |
| 2025-05-16 | 2668.91 | $2640.00 | 60 |
| 2025-05-15 | 2668.69 | $2716.00 | 75 |
| 2025-05-14 | 2660.91 | $2704.00 | 72 |
| 2025-05-13 | 2653.62 | $2724.00 | 80 |
| 2025-05-12 | 2644.69 | $2852.00 | 198 |
| 2025-05-09 | 2622.86 | $2684.00 | 76 |
| 2025-05-08 | 2615.28 | $2800.00 | 216 |
| 2025-05-07 | 2593.79 | $2736.00 | 242 |
| 2025-05-06 | 2574.70 | $2540.00 | 176 |
| 2025-05-05 | 2571.33 | $2680.00 | 46 |
| 2025-05-02 | 2551.70 | $2696.00 | 63 |
| 2025-05-01 | 2528.72 | $2592.00 | 54 |
| 2025-04-30 | 2512.97 | $2528.00 | 40 |
| 2025-04-29 | 2499.64 | $2460.00 | 85 |
| 2025-04-28 | 2491.05 | $2436.00 | 32 |
| 2025-04-25 | 2482.29 | $2524.00 | 29 |
| 2025-04-24 | 2463.94 | $2476.00 | 93 |
| 2025-04-23 | 2450.17 | $2576.00 | 61 |
| 2025-04-22 | 2426.23 | $2628.00 | 35 |
| 2025-04-21 | 2396.67 | $2612.00 | 81 |
| 2025-04-17 | 2368.36 | $2788.00 | 69 |
| 2025-04-16 | 2322.15 | $2652.00 | 331 |
| 2025-04-15 | 2289.41 | $2564.00 | 180 |
| 2025-04-14 | 2264.97 | $2780.00 | 358 |
| 2025-04-11 | 2219.03 | $2704.00 | 412 |
| 2025-04-10 | 2179.49 | $2316.00 | 273 |
| 2025-04-09 | 2177.70 | $2200.00 | 251 |
| 2025-04-08 | 2188.57 | $1960.00 | 163 |
| 2025-04-07 | 2224.78 | $1920.00 | 192 |
| 2025-04-04 | 2267.47 | $2064.00 | 409 |
| 2025-04-03 | 2299.16 | $2316.00 | 2358 |
| 2025-04-02 | 2308.02 | $2028.00 | 4963 |
| 2025-04-01 | 2346.46 | $1756.00 | 256 |
| 2025-03-31 | 2414.95 | $2096.00 | 139 |
| 2025-03-28 | 2454.74 | $1920.00 | 226 |
| 2025-03-27 | 2516.82 | $2272.00 | 214 |
| 2025-03-26 | 2552.63 | $2476.00 | 43 |
| 2025-03-25 | 2571.14 | $2440.00 | 34 |
| 2025-03-24 | 2595.75 | $2488.00 | 44 |
| 2025-03-21 | 2619.73 | $2556.00 | 49 |
| 2025-03-20 | 2641.45 | $2548.00 | 50 |
| 2025-03-19 | 2670.46 | $2760.00 | 77 |
| 2025-03-18 | 2686.13 | $2548.00 | 49 |
| 2025-03-17 | 2730.63 | $2584.00 | 53 |
| 2025-03-14 | 2780.53 | $2528.00 | 29 |
| 2025-03-13 | 2845.83 | $2484.00 | 17 |
| 2025-03-12 | 2925.77 | $2540.00 | 30 |
| 2025-03-11 | 3009.05 | $2480.00 | 38 |
| 2025-03-10 | 3108.51 | $2480.00 | 76 |
| 2025-03-07 | 3218.65 | $2636.00 | 46 |
| 2025-03-06 | 3324.61 | $2560.00 | 72 |
| 2025-03-05 | 3449.24 | $2480.00 | 61 |
| 2025-03-04 | 3593.49 | $2628.00 | 155 |
| 2025-03-03 | 3733.22 | $2868.00 | 212 |
| 2025-02-28 | 3860.82 | $3080.00 | 324 |
| 2025-02-27 | 3976.61 | $3796.00 | 6863 |
| 2025-02-26 | 4032.99 | $2924.00 | 52 |
| 2025-02-25 | 4185.73 | $3000.00 | 123 |
| 2025-02-24 | 4344.57 | $3316.00 | 215 |
| 2025-02-21 | 4487.05 | $3440.00 | 4791 |
| 2025-02-20 | 4632.19 | $3920.00 | 428 |
| 2025-02-19 | 4748.19 | $4200.00 | 677 |
| 2025-02-18 | 4852.57 | $4360.00 | 113 |
| 2025-02-14 | 4957.33 | $4440.00 | 80 |
| 2025-02-13 | 5068.19 | $4640.00 | 53 |
| 2025-02-12 | 5176.95 | $4680.00 | 179 |
| 2025-02-11 | 5286.29 | $4360.00 | 152 |
| 2025-02-10 | 5436.57 | $4680.00 | 204 |
| 2025-02-07 | 5575.05 | $4720.00 | 187 |
| 2025-02-06 | 5716.19 | $4880.00 | 411 |
| 2025-02-05 | 5850.29 | $4960.00 | 291 |
| 2025-02-04 | 5983.24 | $5000.00 | 394 |
| 2025-02-03 | 6119.05 | $4640.00 | 118 |
| 2025-01-31 | 6295.81 | $5120.00 | 150 |
| 2025-01-30 | 6432.76 | $4840.00 | 229 |
| 2025-01-29 | 6602.86 | $5640.00 | 66 |
| 2025-01-28 | 6700.76 | $5720.00 | 141 |
| 2025-01-27 | 6793.71 | $5800.00 | 203 |
| 2025-01-24 | 6879.81 | $6200.00 | 120 |
| 2025-01-23 | 6927.81 | $6480.00 | 251 |
| 2025-01-22 | 6946.67 | $7400.00 | 269 |
| 2025-01-21 | 6871.24 | $7360.00 | 247 |
| 2025-01-17 | 6793.14 | $7640.00 | 316 |
| 2025-01-16 | 6679.81 | $7320.00 | 455 |
| 2025-01-15 | 6590.10 | $8200.00 | 16783 |
| 2025-01-14 | 6405.14 | $5600.00 | 2697 |
| 2025-01-13 | 6473.71 | $6560.00 | 955 |
| 2025-01-10 | 6453.14 | $8600.00 | 43893 |
| 2025-01-08 | 6230.29 | $6080.00 | 59 |
| 2025-01-07 | 6249.90 | $6600.00 | 52 |
| 2025-01-06 | 6221.33 | $6320.00 | 42 |
| 2025-01-03 | 6223.05 | $6400.00 | 51 |
| 2025-01-02 | 6218.29 | $6040.00 | 54 |
| 2024-12-31 | 6253.33 | $6360.00 | 160 |
| 2024-12-30 | 6265.52 | $6200.00 | 107 |
| 2024-12-27 | 6305.33 | $6480.00 | 221 |
| 2024-12-26 | 6327.24 | $6280.00 | 135 |
| 2024-12-24 | 6382.10 | $5960.00 | 1554 |
| 2024-12-23 | 6485.33 | $6200.00 | 139 |
| 2024-12-20 | 6587.62 | $5960.00 | 47 |
| 2024-12-19 | 6737.14 | $6000.00 | 85 |
| 2024-12-18 | 6906.29 | $6000.00 | 67 |
| 2024-12-17 | 7102.29 | $5840.00 | 97 |
| 2024-12-16 | 7338.67 | $5880.00 | 130 |
| 2024-12-13 | 7595.81 | $5800.00 | 214 |
| 2024-12-12 | 7888.19 | $6840.00 | 53 |
| 2024-12-11 | 8103.24 | $7040.00 | 69 |
| 2024-12-10 | 8324.57 | $6920.00 | 78 |
| 2024-12-09 | 8583.81 | $6600.00 | 92 |
| 2024-12-06 | 8906.29 | $6880.00 | 37 |
| 2024-12-05 | 9226.29 | $7080.00 | 79 |
| 2024-12-04 | 9553.90 | $6640.00 | 82 |
| 2024-12-03 | 9954.10 | $7200.00 | 182 |
| 2024-12-02 | 10327.62 | $7960.00 | 2042 |
| 2024-11-29 | 10652.19 | $8800.00 | 14 |
| 2024-11-27 | 10918.86 | $8320.00 | 52 |
| 2024-11-26 | 11257.33 | $9200.00 | 16 |
| 2024-11-25 | 11537.33 | $9720.00 | 54 |
| 2024-11-22 | 11794.29 | $10800.00 | 42 |
| 2024-11-21 | 11972.19 | $11080.00 | 112 |
| 2024-11-20 | 12145.33 | $10920.00 | 35 |
| 2024-11-19 | 12358.29 | $11640.00 | 32 |
| 2024-11-18 | 12519.62 | $11120.00 | 38 |
| 2024-11-15 | 12747.05 | $11040.00 | 23 |
| 2024-11-14 | 13004.19 | $11600.00 | 55 |
| 2024-11-13 | 13234.67 | $11400.00 | 90 |
| 2024-11-12 | 13510.10 | $12360.00 | 52 |
| 2024-11-11 | 13712.95 | $12480.00 | 98 |
| 2024-11-08 | 13933.33 | $13480.00 | 6019 |
| 2024-11-07 | 14055.62 | $11960.00 | 84 |
| 2024-11-06 | 14322.86 | $12680.00 | 10 |
| 2024-11-05 | 14522.02 | $13080.00 | 26 |
| 2024-11-04 | 14695.09 | $12800.00 | 11 |
| 2024-11-01 | 14920.10 | $12880.00 | 12 |
| 2024-10-31 | 15159.45 | $13440.00 | 12 |
| 2024-10-30 | 15372.30 | $13800.00 | 13 |
| 2024-10-29 | 15576.90 | $14520.00 | 30 |
| 2024-10-28 | 15739.30 | $15280.00 | 13 |
| 2024-10-25 | 15855.09 | $15800.00 | 45 |
| 2024-10-24 | 15942.63 | $15680.00 | 32 |
| 2024-10-23 | 16064.65 | $16080.00 | 21 |
| 2024-10-22 | 16174.17 | $15200.00 | 20 |
| 2024-10-21 | 16395.28 | $14600.00 | 19 |
| 2024-10-18 | 16716.80 | $15680.00 | 31 |
| 2024-10-17 | 16982.27 | $17200.00 | 34 |
| 2024-10-16 | 17149.81 | $16840.00 | 48 |
| 2024-10-15 | 17374.82 | $16320.00 | 99 |
| 2024-10-14 | 17691.47 | $18560.00 | 763 |
| 2024-10-11 | 17842.91 | $12880.00 | 22 |
| 2024-10-10 | 18607.64 | $12000.00 | 61 |
| 2024-10-09 | 19656.17 | $12784.00 | 56 |
| 2024-10-08 | 20841.73 | $15600.00 | 146 |
| 2024-10-07 | 21971.10 | $18108.00 | 38 |
| 2024-10-04 | 23092.53 | $17492.00 | 28 |
| 2024-10-03 | 24473.90 | $19076.00 | 4 |
| 2024-10-02 | 25923.87 | $19264.00 | 4 |
| 2024-10-01 | 27581.33 | $20060.00 | 3 |
| 2024-09-30 | 29468.61 | $20692.00 | 3 |
| 2024-09-27 | 31620.59 | $20268.00 | 6 |
| 2024-09-26 | 34175.87 | $20520.00 | 8 |
| 2024-09-25 | 37079.14 | $21456.00 | 10 |
| 2024-09-24 | 40295.10 | $21032.00 | 13 |
| 2024-09-23 | 44005.01 | $23688.00 | 16 |
| 2024-09-20 | 47959.47 | $25508.00 | 30 |
| 2024-09-19 | 52339.12 | $27036.00 | 331 |
| 2024-09-18 | 57473.09 | $21708.00 | 30 |
| 2024-09-17 | 63911.10 | $25164.00 | 28 |
| 2024-09-16 | 71045.98 | $28668.00 | 77 |
| 2024-09-13 | 78845.14 | $28068.00 | 974 |
| 2024-09-12 | 87650.36 | $54000.00 | 13 |
| 2024-09-11 | 94747.01 | $57240.00 | 4 |
| 2024-09-10 | 102245.83 | $60120.00 | 8 |
| 2024-09-09 | 110162.78 | $66600.00 | 9 |
| 2024-09-06 | 118132.88 | $59760.00 | 4 |
| 2024-09-05 | 127450.84 | $65160.00 | 4 |
| 2024-09-04 | 136900.04 | $66600.00 | 4 |
| 2024-09-03 | 146872.10 | $84240.00 | 4 |
| 2024-08-30 | 155751.47 | $88920.00 | 3 |
| 2024-08-29 | 164764.55 | $96480.00 | 9 |
| 2024-08-28 | 173637.07 | $98640.00 | 8 |
| 2024-08-27 | 182883.30 | $105840.00 | 5 |
| 2024-08-26 | 192008.23 | $116280.00 | 6 |
| 2024-08-23 | 200692.15 | $128164.00 | 6 |
| 2024-08-22 | 208791.37 | $151200.00 | 8 |
| 2024-08-21 | 215132.55 | $216000.00 | 2 |
| 2024-08-20 | 215392.44 | $189000.00 | 1 |
| 2024-08-19 | 218442.32 | $240624.00 | 0 |
| 2024-08-16 | 216561.24 | $238248.00 | 0 |
| 2024-08-15 | 214929.07 | $227340.00 | 0 |
| 2024-08-14 | 214498.17 | $213840.00 | 0 |
| 2024-08-13 | 215521.43 | $206496.00 | 0 |
| 2024-08-12 | 217431.83 | $205528.00 | 0 |
| 2024-08-09 | 219677.66 | $207360.00 | 0 |
| 2024-08-08 | 221970.42 | $206012.00 | 0 |
| 2024-08-07 | 224619.12 | $200720.00 | 0 |
| 2024-08-06 | 227964.42 | $205200.00 | 0 |
| 2024-08-05 | 231088.51 | $207576.00 | 0 |
| 2024-08-02 | 234180.99 | $210600.00 | 0 |
| 2024-08-01 | 237178.32 | $218160.00 | 0 |
| 2024-07-31 | 239586.80 | $220320.00 | 0 |
| 2024-07-30 | 241941.79 | $224368.00 | 0 |
| 2024-07-29 | 244128.55 | $232468.00 | 0 |
| 2024-07-26 | 246236.90 | $243056.00 | 0 |
| 2024-07-25 | 247682.46 | $242732.00 | 0 |
| 2024-07-24 | 249353.14 | $234928.00 | 0 |
| 2024-07-23 | 251933.56 | $234900.00 | 0 |
| 2024-07-22 | 254786.65 | $237600.00 | 0 |
| 2024-07-19 | 257667.77 | $243000.00 | 0 |
| 2024-07-18 | 260500.04 | $261448.00 | 0 |
| 2024-07-17 | 261641.54 | $249212.00 | 0 |
| 2024-07-16 | 264189.83 | $245916.00 | 0 |
| 2024-07-15 | 267333.60 | $256608.00 | 0 |
| 2024-07-12 | 269754.29 | $253856.00 | 0 |
| 2024-07-11 | 272812.50 | $253800.00 | 0 |
| 2024-07-10 | 276338.90 | $241164.00 | 0 |
| 2024-07-09 | 281591.75 | $248348.00 | 0 |
| 2024-07-08 | 286622.25 | $248456.00 | 0 |
| 2024-07-05 | 291979.05 | $251100.00 | 0 |
| 2024-07-03 | 297508.08 | $245700.00 | 0 |
| 2024-07-02 | 303975.68 | $252288.00 | 1 |
| 2024-07-01 | 310227.28 | $270000.00 | 1 |
| 2024-06-28 | 315110.88 | $378000.00 | 6 |
| 2024-06-27 | 309560.91 | $315632.00 | 0 |
| 2024-06-26 | 309990.88 | $283528.00 | 0 |
| 2024-06-25 | 313715.83 | $269892.00 | 0 |
| 2024-06-24 | 319042.11 | $291600.00 | 0 |
| 2024-06-21 | 322480.97 | $297488.00 | 0 |
| 2024-06-20 | 325613.62 | $340740.00 | 1 |
| 2024-06-18 | 324598.74 | $275348.00 | 0 |
| 2024-06-17 | 330197.64 | $299916.00 | 0 |
| 2024-06-14 | 333820.51 | $305048.00 | 0 |
| 2024-06-13 | 337288.91 | $318600.00 | 0 |
| 2024-06-12 | 339746.93 | $332696.00 | 0 |
| 2024-06-11 | 341054.04 | $351000.00 | 0 |
| 2024-06-10 | 340796.63 | $351000.00 | 0 |
| 2024-06-07 | 340670.36 | $345332.00 | 0 |
| 2024-06-06 | 341419.47 | $319140.00 | 0 |
| 2024-06-05 | 344850.25 | $340148.00 | 0 |
| 2024-06-04 | 346331.94 | $334800.00 | 0 |
| 2024-06-03 | 348290.57 | $338688.00 | 0 |
| 2024-05-31 | 349808.21 | $336960.00 | 0 |
| 2024-05-30 | 351454.42 | $346952.00 | 0 |
| 2024-05-29 | 352112.23 | $324056.00 | 0 |
| 2024-05-28 | 354976.06 | $333396.00 | 0 |
| 2024-05-24 | 357021.33 | $333452.00 | 0 |
| 2024-05-23 | 359011.39 | $329400.00 | 0 |
| 2024-05-22 | 361266.50 | $350944.00 | 0 |
| 2024-05-21 | 361189.77 | $334800.00 | 0 |
| 2024-05-20 | 362522.78 | $356400.00 | 0 |
| 2024-05-17 | 361610.69 | $376312.00 | 0 |
| 2024-05-16 | 358385.96 | $375248.00 | 0 |
| 2024-05-15 | 354911.83 | $377460.00 | 0 |
| 2024-05-14 | 350800.44 | $372924.00 | 0 |
| 2024-05-13 | 346662.30 | $388532.00 | 0 |
| 2024-05-10 | 340650.69 | $378540.00 | 0 |
| 2024-05-09 | 335452.34 | $415800.00 | 1 |
| 2024-05-08 | 326277.30 | $358452.00 | 0 |
| 2024-05-07 | 322406.34 | $351000.00 | 0 |
| 2024-05-06 | 319238.69 | $327996.00 | 0 |
| 2024-05-03 | 318372.72 | $323840.00 | 0 |
| 2024-05-02 | 318058.13 | $329400.00 | 0 |
| 2024-05-01 | 317380.91 | $339228.00 | 0 |
| 2024-04-30 | 315731.70 | $329400.00 | 0 |
| 2024-04-29 | 314992.51 | $348300.00 | 0 |
| 2024-04-26 | 312337.62 | $322976.00 | 0 |
| 2024-04-25 | 312087.33 | $304020.00 | 0 |
| 2024-04-24 | 313737.52 | $292140.00 | 0 |
| 2024-04-23 | 316670.61 | $307964.00 | 0 |
| 2024-04-22 | 318173.01 | $316928.00 | 0 |
| 2024-04-19 | 318855.37 | $288900.00 | 0 |
| 2024-04-18 | 322361.62 | $301592.00 | 0 |
| 2024-04-17 | 324740.61 | $287876.00 | 0 |
| 2024-04-16 | 328573.22 | $276588.00 | 0 |
| 2024-04-15 | 333694.06 | $307260.00 | 0 |
| 2024-04-12 | 336099.47 | $349488.00 | 0 |
| 2024-04-11 | 334464.65 | $325892.00 | 0 |
| 2024-04-10 | 335170.91 | $325352.00 | 0 |
| 2024-04-09 | 336153.60 | $349652.00 | 0 |
| 2024-04-08 | 335034.13 | $351272.00 | 0 |
| 2024-04-05 | 334020.86 | $356508.00 | 0 |
| 2024-04-04 | 332761.94 | $364448.00 | 0 |
| 2024-04-03 | 330991.37 | $331668.00 | 1 |
| 2024-04-02 | 332717.62 | $323948.00 | 0 |
| 2024-04-01 | 335619.07 | $324000.00 | 0 |
| 2024-03-28 | 338978.42 | $321464.00 | 0 |
| 2024-03-27 | 343079.94 | $324000.00 | 0 |
| 2024-03-26 | 347454.23 | $323948.00 | 0 |
| 2024-03-25 | 352296.57 | $324000.00 | 0 |
| 2024-03-22 | 357682.46 | $324000.00 | 0 |
| 2024-03-21 | 363550.50 | $321356.00 | 0 |
| 2024-03-20 | 370248.65 | $318708.00 | 0 |
| 2024-03-19 | 377789.90 | $318816.00 | 0 |
| 2024-03-18 | 385962.70 | $321356.00 | 0 |
| 2024-03-15 | 394479.62 | $350460.00 | 0 |
| 2024-03-14 | 400741.58 | $345600.00 | 0 |
| 2024-03-13 | 408134.97 | $345600.00 | 0 |
| 2024-03-12 | 415998.17 | $372600.00 | 0 |
| 2024-03-11 | 421698.80 | $394200.00 | 0 |
| 2024-03-08 | 425503.26 | $405972.00 | 0 |
| 2024-03-07 | 428271.94 | $409644.00 | 0 |
| 2024-03-06 | 430787.09 | $415800.00 | 0 |
| 2024-03-05 | 432780.23 | $410400.00 | 0 |
| 2024-03-04 | 435320.44 | $416340.00 | 0 |
| 2024-03-01 | 437303.94 | $421200.00 | 0 |
| 2024-02-29 | 438757.73 | $426600.00 | 0 |
| 2024-02-28 | 439640.15 | $432000.00 | 0 |
| 2024-02-27 | 439892.57 | $421200.00 | 0 |
| 2024-02-26 | 441102.86 | $439184.00 | 0 |
| 2024-02-23 | 440464.86 | $425252.00 | 1 |
| 2024-02-22 | 441175.05 | $442800.00 | 0 |
| 2024-02-21 | 440157.43 | $442800.00 | 0 |
| 2024-02-20 | 439006.10 | $453600.00 | 0 |
| 2024-02-16 | 436639.77 | $444420.00 | 0 |
| 2024-02-15 | 434962.59 | $459000.00 | 0 |
| 2024-02-14 | 431774.70 | $486000.00 | 0 |
| 2024-02-13 | 425727.39 | $444260.00 | 0 |
| 2024-02-12 | 423594.11 | $458460.00 | 0 |
| 2024-02-09 | 419995.31 | $428004.00 | 0 |
| 2024-02-08 | 419290.40 | $423900.00 | 0 |
| 2024-02-07 | 419004.36 | $429840.00 | 0 |
| 2024-02-06 | 418229.75 | $429300.00 | 0 |
| 2024-02-05 | 417673.71 | $417284.00 | 0 |
| 2024-02-02 | 418717.58 | $418232.00 | 0 |
| 2024-02-01 | 420161.01 | $407160.00 | 0 |
| 2024-01-31 | 423317.20 | $414612.00 | 0 |
| 2024-01-30 | 426515.05 | $407700.00 | 0 |
| 2024-01-29 | 431232.61 | $406352.00 | 0 |
| 2024-01-26 | 437023.54 | $410724.00 | 0 |
| 2024-01-25 | 443347.98 | $429732.00 | 0 |
| 2024-01-24 | 448695.79 | $430920.00 | 0 |
| 2024-01-23 | 454835.60 | $414720.00 | 0 |
| 2024-01-22 | 463423.41 | $414452.00 | 0 |
| 2024-01-19 | 473033.16 | $405540.00 | 1 |
| 2024-01-18 | 484569.10 | $433352.00 | 0 |
| 2024-01-17 | 494401.28 | $425520.00 | 0 |
| 2024-01-16 | 505987.35 | $431408.00 | 0 |
| 2024-01-12 | 518044.06 | $434700.00 | 0 |
| 2024-01-11 | 531240.10 | $426600.00 | 0 |
| 2024-01-10 | 546390.42 | $429784.00 | 0 |
| 2024-01-09 | 562482.34 | $446040.00 | 0 |
| 2024-01-08 | 578553.50 | $464400.00 | 2 |
| 2024-01-05 | 594624.67 | $512944.00 | 0 |
| 2024-01-04 | 607358.57 | $521100.00 | 0 |
| 2024-01-03 | 619714.29 | $545400.00 | 0 |
| 2024-01-02 | 629884.29 | $572400.00 | 0 |
| 2023-12-29 | 638100.00 | $588600.00 | 0 |
| 2023-12-28 | 645364.55 | $604800.00 | 0 |
| 2023-12-27 | 651960.53 | $610200.00 | 0 |
| 2023-12-26 | 659559.37 | $604800.00 | 0 |
| 2023-12-22 | 669446.78 | $621000.00 | 0 |
| 2023-12-21 | 679591.33 | $604800.00 | 0 |
| 2023-12-20 | 693207.31 | $623700.00 | 0 |
| 2023-12-19 | 706681.87 | $631800.00 | 0 |
| 2023-12-18 | 721133.56 | $631800.00 | 0 |
| 2023-12-15 | 737410.97 | $637200.00 | 0 |
| 2023-12-14 | 754871.24 | $648000.00 | 1 |
| 2023-12-13 | 773077.22 | $739800.00 | 0 |
| 2023-12-12 | 783955.41 | $675000.00 | 0 |
| 2023-12-11 | 802959.31 | $691200.00 | 0 |
| 2023-12-08 | 822014.65 | $766800.00 | 0 |
| 2023-12-07 | 835104.27 | $831600.00 | 0 |
| 2023-12-06 | 843179.60 | $783000.00 | 0 |
| 2023-12-05 | 857220.65 | $604800.00 | 0 |
| 2023-12-04 | 890804.55 | $572400.00 | 1 |
| 2023-12-01 | 930354.17 | $702000.00 | 0 |
| 2023-11-30 | 959335.22 | $712856.00 | 0 |
| 2023-11-29 | 988824.95 | $788400.00 | 0 |
| 2023-11-28 | 1012020.02 | $928800.00 | 0 |
| 2023-11-27 | 1022306.51 | $977400.00 | 0 |
| 2023-11-24 | 1028350.15 | $999000.00 | 0 |
| 2023-11-22 | 1032670.93 | $1009800.00 | 0 |
| 2023-11-21 | 1036040.29 | $972000.00 | 0 |
| 2023-11-20 | 1043446.78 | $999000.00 | 0 |
| 2023-11-17 | 1048538.99 | $1015200.00 | 0 |
| 2023-11-16 | 1052011.20 | $993600.00 | 0 |
| 2023-11-15 | 1058337.70 | $1020600.00 | 0 |
| 2023-11-14 | 1063121.33 | $1036964.00 | 0 |
| 2023-11-13 | 1067631.43 | $1085400.00 | 0 |
| 2023-11-10 | 1068608.57 | $1026000.00 | 0 |
| 2023-11-09 | 1076785.71 | $1026000.00 | 0 |
| 2023-11-08 | 1086222.86 | $1074600.00 | 0 |
| 2023-11-07 | 1092162.86 | $1063800.00 | 0 |
| 2023-11-06 | 1100854.29 | $1144800.00 | 0 |
| 2023-11-03 | 1102911.43 | $1177200.00 | 0 |
| 2023-11-02 | 1102757.14 | $1074600.00 | 0 |
| 2023-11-01 | 1113428.57 | $1036800.00 | 0 |
| 2023-10-31 | 1128394.29 | $977400.00 | 0 |
| 2023-10-30 | 1150045.71 | $1026000.00 | 0 |
| 2023-10-27 | 1167968.57 | $1058400.00 | 0 |
| 2023-10-26 | 1183988.57 | $1069200.00 | 0 |
| 2023-10-25 | 1199854.29 | $1026000.00 | 0 |
| 2023-10-24 | 1221762.86 | $1063800.00 | 0 |
| 2023-10-23 | 1241820.00 | $1053000.00 | 0 |
| 2023-10-20 | 1265194.29 | $999000.00 | 0 |
| 2023-10-19 | 1296360.00 | $1161000.00 | 0 |
| 2023-10-18 | 1314745.71 | $1236600.00 | 0 |
| 2023-10-17 | 1328477.14 | $1306800.00 | 0 |
| 2023-10-16 | 1337940.00 | $1312200.00 | 0 |
| 2023-10-13 | 1349469.52 | $1350000.00 | 0 |
| 2023-10-12 | 1359739.05 | $1290600.00 | 0 |
| 2023-10-11 | 1378365.71 | $1312200.00 | 0 |
| 2023-10-10 | 1397300.95 | $1425600.00 | 0 |
| 2023-10-09 | 1407287.62 | $1371600.00 | 0 |
| 2023-10-06 | 1424654.29 | $1360800.00 | 0 |
| 2023-10-05 | 1445389.52 | $1296000.00 | 0 |
| 2023-10-04 | 1475201.90 | $1182600.00 | 0 |
| 2023-10-03 | 1519414.29 | $1193400.00 | 0 |
| 2023-10-02 | 1566558.10 | $1215000.00 | 0 |
| 2023-09-29 | 1615553.33 | $1306800.00 | 0 |
| 2023-09-28 | 1659148.57 | $1252800.00 | 0 |
| 2023-09-27 | 1711872.38 | $1431000.00 | 0 |
| 2023-09-26 | 1750093.33 | $1431000.00 | 0 |
| 2023-09-25 | 1790525.71 | $1533600.00 | 0 |
| 2023-09-22 | 1822780.95 | $1555200.00 | 0 |
| 2023-09-21 | 1854676.19 | $1717200.00 | 0 |
| 2023-09-20 | 1872042.86 | $1771200.00 | 0 |
| 2023-09-19 | 1884755.24 | $1814400.00 | 0 |
| 2023-09-18 | 1893610.48 | $1854200.00 | 0 |
| 2023-09-15 | 1898511.43 | $1841400.00 | 0 |
| 2023-09-14 | 1904708.57 | $1857600.00 | 0 |
| 2023-09-13 | 1910031.43 | $1809000.00 | 0 |
| 2023-09-12 | 1921114.29 | $1814400.00 | 0 |
| 2023-09-11 | 1933328.57 | $1841400.00 | 0 |
| 2023-09-08 | 1944874.29 | $1852200.00 | 0 |
| 2023-09-07 | 1956960.00 | $1906200.00 | 0 |
| 2023-09-06 | 1965240.00 | $1938600.00 | 0 |
| 2023-09-05 | 1971540.00 | $2025000.00 | 0 |
| 2023-09-01 | 1970742.86 | $2035800.00 | 0 |
| 2023-08-31 | 1970202.86 | $2008800.00 | 0 |
| 2023-08-30 | 1973468.57 | $2089800.00 | 0 |
| 2023-08-29 | 1968942.86 | $1949400.00 | 0 |
| 2023-08-28 | 1978508.57 | $1895400.00 | 0 |
| 2023-08-25 | 1996174.29 | $1868400.00 | 0 |
| 2023-08-24 | 2018648.57 | $1911600.00 | 0 |
| 2023-08-23 | 2038962.86 | $1906200.00 | 0 |
| 2023-08-22 | 2061694.29 | $1873800.00 | 0 |
| 2023-08-21 | 2088385.71 | $1868400.00 | 0 |
| 2023-08-18 | 2116260.00 | $1819800.00 | 0 |
| 2023-08-17 | 2149585.71 | $1857600.00 | 0 |
| 2023-08-16 | 2180134.29 | $1998000.00 | 0 |
| 2023-08-15 | 2197980.00 | $2046600.00 | 0 |
| 2023-08-14 | 2211865.71 | $2160000.00 | 0 |
| 2023-08-11 | 2214694.29 | $2241000.00 | 0 |
| 2023-08-10 | 2208394.29 | $2181600.00 | 0 |
| 2023-08-09 | 2206517.14 | $2187000.00 | 0 |
| 2023-08-08 | 2202840.00 | $2170800.00 | 0 |
| 2023-08-07 | 2199420.00 | $2262600.00 | 0 |
| 2023-08-04 | 2185508.57 | $2305800.00 | 1 |
| 2023-08-03 | 2165682.86 | $2268000.00 | 1 |
| 2023-08-02 | 2147760.00 | $2073600.00 | 0 |
| 2023-08-01 | 2148068.57 | $2100600.00 | 1 |
| 2023-07-31 | 2145574.29 | $2516400.00 | 1 |
| 2023-07-28 | 2101088.57 | $2338200.00 | 0 |
| 2023-07-27 | 2072185.71 | $2322000.00 | 0 |
| 2023-07-26 | 2043514.29 | $2305800.00 | 1 |
| 2023-07-25 | 2015434.29 | $2057400.00 | 0 |
| 2023-07-24 | 2011422.86 | $2008800.00 | 0 |
| 2023-07-21 | 2012477.14 | $1992600.00 | 0 |
| 2023-07-20 | 2015717.14 | $2030400.00 | 0 |
| 2023-07-19 | 2016360.00 | $2138400.00 | 0 |
| 2023-07-18 | 2007180.00 | $2187000.00 | 0 |
| 2023-07-17 | 1993654.29 | $2106000.00 | 0 |
| 2023-07-14 | 1988845.71 | $1944000.00 | 0 |
| 2023-07-13 | 2002165.71 | $1922400.00 | 0 |
| 2023-07-12 | 2021194.29 | $1917000.00 | 0 |
| 2023-07-11 | 2042922.86 | $1900800.00 | 0 |
| 2023-07-10 | 2068662.86 | $1895400.00 | 0 |
| 2023-07-07 | 2098877.14 | $1927800.00 | 0 |
| 2023-07-06 | 2129682.86 | $1911600.00 | 0 |
| 2023-07-05 | 2165528.57 | $2014200.00 | 0 |
| 2023-07-03 | 2192888.57 | $2052000.00 | 0 |
| 2023-06-30 | 2218062.86 | $2014200.00 | 0 |
| 2023-06-29 | 2247930.00 | $2046600.00 | 0 |
| 2023-06-28 | 2274454.29 | $2046600.00 | 0 |
| 2023-06-27 | 2301081.18 | $2106000.00 | 0 |
| 2023-06-26 | 2322102.36 | $2143800.00 | 0 |
| 2023-06-23 | 2339574.97 | $2100600.00 | 0 |
| 2023-06-22 | 2361291.98 | $2127600.00 | 0 |
| 2023-06-21 | 2380334.70 | $2241000.00 | 0 |
| 2023-06-20 | 2387960.29 | $2235600.00 | 0 |
| 2023-06-16 | 2395611.58 | $2246400.00 | 0 |
| 2023-06-15 | 2401565.73 | $2316600.00 | 0 |
| 2023-06-14 | 2399882.74 | $2511000.00 | 0 |
| 2023-06-13 | 2377242.61 | $2689200.00 | 0 |
| 2023-06-12 | 2334185.33 | $2376000.00 | 0 |
| 2023-06-09 | 2319066.63 | $2419200.00 | 0 |
| 2023-06-08 | 2298342.21 | $2727000.00 | 0 |
| 2023-06-07 | 2245410.65 | $2700000.00 | 1 |
| 2023-06-06 | 2191913.37 | $2646000.00 | 1 |
| 2023-06-05 | 2140627.52 | $2284200.00 | 0 |
| 2023-06-02 | 2122878.76 | $2349000.00 | 0 |
| 2023-06-01 | 2097750.00 | $2243700.00 | 0 |
| 2023-05-31 | 2082328.38 | $1992600.00 | 0 |
| 2023-05-30 | 2091103.90 | $2068148.00 | 0 |
| 2023-05-26 | 2092736.06 | $2116800.00 | 0 |
| 2023-05-25 | 2089837.54 | $2154600.00 | 0 |
| 2023-05-24 | 2083004.74 | $2127924.00 | 0 |
| 2023-05-23 | 2078466.69 | $2106000.00 | 0 |
| 2023-05-22 | 2076080.91 | $2111400.00 | 0 |
| 2023-05-19 | 2073438.00 | $2133000.00 | 0 |
| 2023-05-18 | 2068684.21 | $2106000.00 | 0 |
| 2023-05-17 | 2066578.99 | $2116800.00 | 0 |
| 2023-05-16 | 2064023.77 | $1998000.00 | 0 |
| 2023-05-15 | 2073501.05 | $1965600.00 | 0 |
| 2023-05-12 | 2086671.68 | $1979100.00 | 0 |
| 2023-05-11 | 2099083.73 | $2106000.00 | 0 |
| 2023-05-10 | 2099667.22 | $2119500.00 | 0 |
| 2023-05-09 | 2098797.85 | $2041200.00 | 0 |
| 2023-05-08 | 2105968.57 | $2030400.00 | 0 |
| 2023-05-05 | 2114358.67 | $2090988.00 | 0 |
| 2023-05-04 | 2116998.53 | $2095200.00 | 0 |
| 2023-05-03 | 2119468.69 | $2176200.00 | 0 |
| 2023-05-02 | 2114556.78 | $2052000.00 | 0 |
| 2023-05-01 | 2121962.02 | $2079000.00 | 0 |
| 2023-04-28 | 2127181.54 | $2138400.00 | 0 |
| 2023-04-27 | 2126718.21 | $2084400.00 | 0 |
| 2023-04-26 | 2131629.16 | $2076300.00 | 0 |
| 2023-04-25 | 2137581.30 | $2119500.00 | 0 |
| 2023-04-24 | 2139380.57 | $2165400.00 | 0 |
| 2023-04-21 | 2136294.13 | $2121716.00 | 0 |
| 2023-04-20 | 2136664.78 | $2122200.00 | 0 |
| 2023-04-19 | 2136513.62 | $2238300.00 | 0 |
| 2023-04-18 | 2123977.94 | $2148824.00 | 0 |
| 2023-04-17 | 2118603.75 | $2093204.00 | 0 |
| 2023-04-14 | 2117584.78 | $2089800.00 | 0 |
| 2023-04-13 | 2116189.30 | $2160000.00 | 0 |
| 2023-04-12 | 2107308.38 | $2084400.00 | 0 |
| 2023-04-11 | 2105365.18 | $2163620.00 | 0 |
| 2023-04-10 | 2095397.39 | $2070468.00 | 0 |
| 2023-04-06 | 2094676.13 | $2095200.00 | 0 |
| 2023-04-05 | 2091779.45 | $2143800.00 | 0 |
| 2023-04-04 | 2084331.33 | $2245968.00 | 0 |
| 2023-04-03 | 2066872.13 | $2154600.00 | 0 |
| 2023-03-31 | 2058191.79 | $2160000.00 | 0 |
| 2023-03-30 | 2049358.46 | $2133000.00 | 0 |
| 2023-03-29 | 2043867.98 | $2133000.00 | 0 |
| 2023-03-28 | 2038840.36 | $2132948.00 | 0 |
| 2023-03-27 | 2034589.37 | $2111400.00 | 0 |
| 2023-03-24 | 2032956.29 | $2057400.00 | 0 |
| 2023-03-23 | 2037375.07 | $1974024.00 | 0 |
| 2023-03-22 | 2051185.73 | $2022300.00 | 0 |
| 2023-03-21 | 2061697.26 | $1959552.00 | 0 |
| 2023-03-20 | 2080039.30 | $1863216.00 | 0 |
| 2023-03-17 | 2110229.45 | $1895400.00 | 0 |
| 2023-03-16 | 2140285.89 | $1942652.00 | 0 |
| 2023-03-15 | 2167597.12 | $1992060.00 | 0 |
| 2023-03-14 | 2191713.05 | $2029320.00 | 0 |
| 2023-03-13 | 2213262.69 | $2062856.00 | 0 |
| 2023-03-10 | 2232595.30 | $2149200.00 | 0 |
| 2023-03-09 | 2244837.12 | $2133000.00 | 0 |
| 2023-03-08 | 2260087.52 | $2160000.00 | 0 |
| 2023-03-07 | 2274077.92 | $2187000.00 | 0 |
| 2023-03-06 | 2286936.90 | $2170800.00 | 0 |
| 2023-03-03 | 2302110.15 | $2235872.00 | 0 |
| 2023-03-02 | 2310621.92 | $2295000.00 | 0 |
| 2023-03-01 | 2312525.31 | $2230200.00 | 0 |
| 2023-02-28 | 2320420.13 | $2295000.00 | 0 |
| 2023-02-27 | 2321757.81 | $2230200.00 | 0 |
| 2023-02-24 | 2329909.77 | $2248292.00 | 0 |
| 2023-02-23 | 2336998.25 | $2278800.00 | 0 |
| 2023-02-22 | 2341515.49 | $2295000.00 | 0 |
| 2023-02-21 | 2344978.44 | $2349000.00 | 0 |
| 2023-02-17 | 2343577.79 | $2424600.00 | 0 |
| 2023-02-16 | 2335208.57 | $2511000.00 | 0 |
| 2023-02-15 | 2317479.35 | $2311200.00 | 0 |
| 2023-02-14 | 2318753.26 | $2309204.00 | 0 |
| 2023-02-13 | 2320638.46 | $2235600.00 | 0 |
| 2023-02-10 | 2330266.42 | $2268000.00 | 0 |
| 2023-02-09 | 2337046.27 | $2387016.00 | 0 |
| 2023-02-08 | 2332387.37 | $2440800.00 | 0 |
| 2023-02-07 | 2322554.76 | $2435400.00 | 0 |
| 2023-02-06 | 2313596.44 | $2489400.00 | 0 |
| 2023-02-03 | 2299495.26 | $2332800.00 | 0 |
| 2023-02-02 | 2300899.79 | $2138400.00 | 0 |
| 2023-02-01 | 2322559.47 | $2089800.00 | 0 |
| 2023-01-31 | 2350802.00 | $2192400.00 | 0 |
| 2023-01-30 | 2370687.39 | $2214000.00 | 0 |
| 2023-01-27 | 2390320.78 | $2365200.00 | 0 |
| 2023-01-26 | 2397148.46 | $2386800.00 | 0 |
| 2023-01-25 | 2403281.85 | $2349000.00 | 0 |
| 2023-01-24 | 2414223.81 | $2397600.00 | 0 |
| 2023-01-23 | 2421334.34 | $2407644.00 | 0 |
| 2023-01-20 | 2428211.90 | $2473200.00 | 0 |
| 2023-01-19 | 2429077.47 | $2273400.00 | 0 |
| 2023-01-18 | 2450180.17 | $2305856.00 | 0 |
| 2023-01-17 | 2470480.13 | $2397656.00 | 0 |
| 2023-01-13 | 2483425.54 | $2389500.00 | 0 |
| 2023-01-12 | 2498420.57 | $2317896.00 | 0 |
| 2023-01-11 | 2522396.57 | $2365200.00 | 0 |
| 2023-01-10 | 2543924.57 | $2430000.00 | 0 |
| 2023-01-09 | 2561736.86 | $2511000.00 | 0 |
| 2023-01-06 | 2573377.71 | $2489400.00 | 0 |
| 2023-01-05 | 2588927.14 | $2457000.00 | 0 |
| 2023-01-04 | 2609876.57 | $2503980.00 | 0 |
| 2023-01-03 | 2628185.14 | $2500200.00 | 0 |
| 2022-12-30 | 2647985.14 | $2489400.00 | 0 |
| 2022-12-29 | 2668145.14 | $2593080.00 | 0 |
| 2022-12-28 | 2677680.00 | $2700000.00 | 0 |
| 2022-12-27 | 2676176.74 | $2673000.00 | 0 |
| 2022-12-23 | 2676036.34 | $2602800.00 | 0 |
| 2022-12-22 | 2681694.51 | $2565000.00 | 0 |
| 2022-12-21 | 2689923.87 | $2559600.00 | 0 |
| 2022-12-20 | 2697510.36 | $2521800.00 | 0 |
| 2022-12-19 | 2707616.86 | $2527200.00 | 0 |
| 2022-12-16 | 2716296.21 | $2786400.00 | 0 |
| 2022-12-15 | 2698361.28 | $2689200.00 | 0 |
| 2022-12-14 | 2688166.34 | $2656800.00 | 0 |
| 2022-12-13 | 2679925.70 | $2771820.00 | 0 |
| 2022-12-12 | 2658794.48 | $2797200.00 | 0 |
| 2022-12-09 | 2633626.11 | $2945700.00 | 0 |
| 2022-12-08 | 2592142.04 | $2835000.00 | 0 |
| 2022-12-07 | 2559477.96 | $2878200.00 | 0 |
| 2022-12-06 | 2521285.31 | $2943000.00 | 0 |
| 2022-12-05 | 2475121.24 | $2889000.00 | 0 |
| 2022-12-02 | 2432606.02 | $2737800.00 | 0 |
| 2022-12-01 | 2403253.94 | $2349000.00 | 0 |
| 2022-11-30 | 2411804.72 | $2435400.00 | 0 |
| 2022-11-29 | 2413128.51 | $2520396.00 | 0 |
| 2022-11-28 | 2407186.99 | $2419200.00 | 0 |
| 2022-11-25 | 2412194.61 | $2416500.00 | 0 |
| 2022-11-23 | 2418638.11 | $2348948.00 | 0 |
| 2022-11-22 | 2433310.25 | $2316600.00 | 0 |
| 2022-11-21 | 2452975.52 | $2295000.00 | 0 |
| 2022-11-18 | 2476426.72 | $2335500.00 | 0 |
| 2022-11-17 | 2497832.36 | $2381400.00 | 0 |
| 2022-11-16 | 2515663.71 | $2370600.00 | 0 |
| 2022-11-15 | 2535320.78 | $2419200.00 | 0 |
| 2022-11-14 | 2550834.76 | $2365200.00 | 0 |
| 2022-11-11 | 2571543.03 | $2457000.00 | 0 |
| 2022-11-10 | 2582891.30 | $2489400.00 | 0 |
| 2022-11-09 | 2590639.56 | $2473200.00 | 0 |
| 2022-11-08 | 2599339.52 | $2581200.00 | 0 |
| 2022-11-07 | 2597110.67 | $2565000.00 | 0 |
| 2022-11-04 | 2595910.13 | $2575260.00 | 0 |
| 2022-11-03 | 2593863.60 | $2478060.00 | 0 |
| 2022-11-02 | 2602131.07 | $2532600.00 | 0 |
| 2022-11-01 | 2605512.82 | $2645732.00 | 0 |
| 2022-10-31 | 2598507.09 | $2694600.00 | 0 |
| 2022-10-28 | 2587181.54 | $2694600.00 | 0 |
| 2022-10-27 | 2576048.86 | $2664036.00 | 0 |
| 2022-10-26 | 2567689.71 | $2725920.00 | 0 |
| 2022-10-25 | 2553904.86 | $2718200.00 | 0 |
| 2022-10-24 | 2540614.29 | $2658044.00 | 0 |
| 2022-10-21 | 2532944.08 | $2715932.00 | 0 |
| 2022-10-20 | 2520276.29 | $2548800.00 | 0 |
| 2022-10-19 | 2525570.11 | $2538000.00 | 0 |
| 2022-10-18 | 2533049.66 | $2521152.00 | 0 |
| 2022-10-17 | 2544631.14 | $2376000.00 | 0 |
| 2022-10-14 | 2573765.20 | $2327400.00 | 0 |
| 2022-10-13 | 2612259.26 | $2381400.00 | 0 |
| 2022-10-12 | 2649699.30 | $2349056.00 | 0 |
| 2022-10-11 | 2694333.73 | $2446148.00 | 0 |
| 2022-10-10 | 2733578.70 | $2456948.00 | 0 |
| 2022-10-07 | 2775897.81 | $2602800.00 | 0 |
| 2022-10-06 | 2807643.39 | $2700000.00 | 0 |
| 2022-10-05 | 2833090.00 | $2597400.00 | 0 |
| 2022-10-04 | 2872293.75 | $2727000.00 | 0 |
| 2022-10-03 | 2901906.08 | $2764800.00 | 0 |
| 2022-09-30 | 2931852.69 | $2735100.00 | 0 |
| 2022-09-29 | 2968935.01 | $2635200.00 | 0 |
| 2022-09-28 | 3019517.33 | $2824200.00 | 0 |
| 2022-09-27 | 3055211.09 | $2667600.00 | 0 |
| 2022-09-26 | 3109547.70 | $2635200.00 | 0 |
| 2022-09-23 | 3172395.73 | $2824200.00 | 0 |
| 2022-09-22 | 3222155.20 | $2978100.00 | 0 |
| 2022-09-21 | 3260510.38 | $2781000.00 | 0 |
| 2022-09-20 | 3321512.91 | $3045600.00 | 0 |
| 2022-09-19 | 3360041.16 | $3159000.00 | 0 |
| 2022-09-16 | 3390237.98 | $3321000.00 | 0 |
| 2022-09-15 | 3407063.37 | $3240056.00 | 0 |
| 2022-09-14 | 3435274.59 | $3213000.00 | 0 |
| 2022-09-13 | 3469791.14 | $3256200.00 | 0 |
| 2022-09-12 | 3502584.84 | $3318516.00 | 0 |
| 2022-09-09 | 3531718.36 | $3299400.00 | 0 |
| 2022-09-08 | 3563405.07 | $3321216.00 | 0 |
| 2022-09-07 | 3591598.74 | $3434400.00 | 0 |
| 2022-09-06 | 3606801.56 | $3304800.00 | 0 |
| 2022-09-02 | 3633010.10 | $3591000.00 | 0 |
| 2022-09-01 | 3629210.06 | $3639600.00 | 0 |
| 2022-08-31 | 3618081.20 | $3472200.00 | 0 |
| 2022-08-30 | 3620503.77 | $3477600.00 | 0 |
| 2022-08-29 | 3621229.20 | $3450600.00 | 0 |
| 2022-08-26 | 3624166.06 | $3774600.00 | 0 |
| 2022-08-25 | 3593288.63 | $3855600.00 | 0 |
| 2022-08-24 | 3550891.20 | $3661200.00 | 0 |
| 2022-08-23 | 3524256.63 | $3594944.00 | 0 |
| 2022-08-22 | 3501959.09 | $3618000.00 | 0 |
| 2022-08-19 | 3475280.02 | $3677400.00 | 0 |
| 2022-08-18 | 3440372.38 | $3753000.00 | 0 |
| 2022-08-17 | 3394819.03 | $4012200.00 | 0 |
| 2022-08-16 | 3320928.53 | $3996000.00 | 0 |
| 2022-08-15 | 3245662.32 | $3758400.00 | 0 |
| 2022-08-12 | 3190221.83 | $3796200.00 | 2 |
| 2022-08-11 | 3129503.49 | $3453248.00 | 0 |
| 2022-08-10 | 3100778.13 | $3024000.00 | 0 |
| 2022-08-09 | 3113061.87 | $2970000.00 | 0 |
| 2022-08-08 | 3129125.60 | $3024000.00 | 0 |
| 2022-08-05 | 3137449.33 | $3013200.00 | 0 |
| 2022-08-04 | 3144435.92 | $3072548.00 | 0 |
| 2022-08-03 | 3143147.71 | $2970000.00 | 0 |
| 2022-08-02 | 3149337.41 | $3229200.00 | 0 |
| 2022-08-01 | 3127614.25 | $3375000.00 | 0 |
| 2022-07-29 | 3088199.66 | $3153600.00 | 0 |
| 2022-07-28 | 3066811.05 | $3056400.00 | 0 |
| 2022-07-27 | 3052493.87 | $3083400.00 | 0 |
| 2022-07-26 | 3033220.00 | $3180600.00 | 0 |
| 2022-07-25 | 3001114.46 | $3159000.00 | 0 |
| 2022-07-22 | 2966887.75 | $3137400.00 | 0 |
| 2022-07-21 | 2930783.90 | $3029400.00 | 0 |
| 2022-07-20 | 2900362.91 | $3245400.00 | 0 |
| 2022-07-19 | 2843469.58 | $3383100.00 | 0 |
| 2022-07-18 | 2766480.53 | $3169800.00 | 0 |
| 2022-07-15 | 2703325.77 | $3443852.00 | 0 |
| 2022-07-14 | 2606877.24 | $3312736.00 | 0 |
| 2022-07-13 | 2516243.87 | $3050948.00 | 0 |
| 2022-07-12 | 2445837.22 | $2683800.00 | 0 |
| 2022-07-11 | 2408674.19 | $2478600.00 | 0 |
| 2022-07-08 | 2390025.45 | $2516400.00 | 0 |
| 2022-07-07 | 2366748.13 | $2521800.00 | 0 |
| 2022-07-06 | 2341850.82 | $2489400.00 | 0 |
| 2022-07-05 | 2319267.79 | $2551500.00 | 0 |
| 2022-07-01 | 2289394.76 | $2575800.00 | 0 |
| 2022-06-30 | 2255741.73 | $2511056.00 | 0 |
| 2022-06-29 | 2227225.96 | $2597400.00 | 0 |
| 2022-06-28 | 2188805.75 | $2582496.00 | 0 |
| 2022-06-27 | 2150564.51 | $2429948.00 | 0 |
| 2022-06-24 | 2125951.90 | $2281556.00 | 0 |
| 2022-06-23 | 2114815.89 | $2311200.00 | 0 |
| 2022-06-22 | 2100059.49 | $2062800.00 | 0 |
| 2022-06-21 | 2110065.94 | $2006208.00 | 0 |
| 2022-06-17 | 2126785.89 | $1917000.00 | 0 |
| 2022-06-16 | 2153158.97 | $1809000.00 | 0 |
| 2022-06-15 | 2191720.63 | $1933200.00 | 0 |
| 2022-06-14 | 2220022.29 | $1911600.00 | 0 |
| 2022-06-13 | 2251624.38 | $2062800.00 | 0 |
| 2022-06-10 | 2269546.48 | $2322000.00 | 0 |
| 2022-06-09 | 2261379.64 | $2262600.00 | 0 |
| 2022-06-08 | 2257833.66 | $2300400.00 | 0 |
| 2022-06-07 | 2249401.96 | $2289600.00 | 0 |
| 2022-06-06 | 2241442.90 | $2327400.00 | 0 |
| 2022-06-03 | 2230189.83 | $2262600.00 | 0 |
| 2022-06-02 | 2225519.62 | $2268000.00 | 0 |
| 2022-06-01 | 2221157.98 | $2295000.00 | 0 |
| 2022-05-31 | 2214944.91 | $2244348.00 | 0 |
| 2022-05-27 | 2213848.48 | $2322000.00 | 0 |
| 2022-05-26 | 2205845.18 | $2241000.00 | 0 |
| 2022-05-25 | 2206199.03 | $2143800.00 | 0 |
| 2022-05-24 | 2217070.02 | $2143800.00 | 0 |
| 2022-05-23 | 2229072.44 | $2295000.00 | 0 |
| 2022-05-20 | 2228397.71 | $2284200.00 | 0 |
| 2022-05-19 | 2230680.13 | $2160000.00 | 0 |
| 2022-05-18 | 2246771.12 | $2208600.00 | 0 |
| 2022-05-17 | 2260573.54 | $2262600.00 | 0 |
| 2022-05-16 | 2271444.53 | $2172692.00 | 0 |
| 2022-05-13 | 2292772.04 | $2214000.00 | 0 |
| 2022-05-12 | 2312479.73 | $2027324.00 | 0 |
| 2022-05-11 | 2353503.60 | $2044980.00 | 0 |
| 2022-05-10 | 2396299.37 | $2030400.00 | 0 |
| 2022-05-09 | 2444315.14 | $2172852.00 | 0 |
| 2022-05-06 | 2482611.43 | $2391660.00 | 0 |
| 2022-05-05 | 2503594.29 | $2349000.00 | 0 |
| 2022-05-04 | 2532625.47 | $2440800.00 | 0 |
| 2022-05-03 | 2557092.36 | $2446200.00 | 0 |
| 2022-05-02 | 2585982.11 | $2305800.00 | 0 |
| 2022-04-29 | 2633977.58 | $2424600.00 | 0 |
| 2022-04-28 | 2676084.48 | $2376000.00 | 0 |
| 2022-04-27 | 2727962.80 | $2408400.00 | 0 |
| 2022-04-26 | 2781666.84 | $2381400.00 | 0 |
| 2022-04-25 | 2842596.59 | $2656800.00 | 0 |
| 2022-04-22 | 2880923.49 | $2689200.00 | 0 |
| 2022-04-21 | 2919173.24 | $2575800.00 | 0 |
| 2022-04-20 | 2971668.70 | $2700000.00 | 0 |
| 2022-04-19 | 3015781.31 | $2727000.00 | 0 |
| 2022-04-18 | 3061051.07 | $2570400.00 | 0 |
| 2022-04-14 | 3126146.53 | $2700000.00 | 0 |
| 2022-04-13 | 3183527.71 | $2770200.00 | 0 |
| 2022-04-12 | 3238003.18 | $2770200.00 | 0 |
| 2022-04-11 | 3294972.93 | $2835000.00 | 0 |
| 2022-04-08 | 3347854.11 | $2980800.00 | 0 |
| 2022-04-07 | 3389601.01 | $3132000.00 | 0 |
| 2022-04-06 | 3418439.33 | $3185948.00 | 0 |
| 2022-04-05 | 3443451.43 | $3318300.00 | 0 |
| 2022-04-04 | 3456347.14 | $3483000.00 | 0 |
| 2022-04-01 | 3453145.71 | $3510000.00 | 0 |
| 2022-03-31 | 3449044.29 | $3564000.00 | 0 |
| 2022-03-30 | 3442345.71 | $3456000.00 | 0 |
| 2022-03-29 | 3448748.57 | $3439800.00 | 0 |
| 2022-03-28 | 3459137.14 | $3358800.00 | 0 |
| 2022-03-25 | 3480145.71 | $3418200.00 | 0 |
| 2022-03-24 | 3496654.29 | $3321000.00 | 0 |
| 2022-03-23 | 3523114.29 | $3299400.00 | 0 |
| 2022-03-22 | 3552968.57 | $3423600.00 | 0 |
| 2022-03-21 | 3571328.57 | $3510000.00 | 0 |
| 2022-03-18 | 3581151.43 | $3601800.00 | 0 |
| 2022-03-17 | 3581974.29 | $3672000.00 | 0 |
| 2022-03-16 | 3576034.29 | $3564000.00 | 0 |
| 2022-03-15 | 3578940.00 | $3294000.00 | 0 |
| 2022-03-14 | 3605991.43 | $3272400.00 | 0 |
| 2022-03-11 | 3633197.14 | $3558600.00 | 0 |
| 2022-03-10 | 3628157.14 | $3445200.00 | 0 |
| 2022-03-09 | 3629417.14 | $3461400.00 | 0 |
| 2022-03-08 | 3624994.29 | $3420900.00 | 0 |
| 2022-03-07 | 3620352.86 | $3396600.00 | 0 |
| 2022-03-04 | 3614065.71 | $3861000.00 | 0 |
| 2022-03-03 | 3557892.86 | $4098600.00 | 0 |
| 2022-03-02 | 3472225.71 | $4047300.00 | 0 |
| 2022-03-01 | 3384900.00 | $3952800.00 | 0 |
| 2022-02-28 | 3299888.57 | $3969000.00 | 0 |
| 2022-02-25 | 3205182.86 | $3661200.00 | 0 |
| 2022-02-24 | 3133260.00 | $3466800.00 | 0 |
| 2022-02-23 | 3074502.86 | $3580200.00 | 0 |
| 2022-02-22 | 2999340.00 | $3493800.00 | 0 |
| 2022-02-18 | 2926542.86 | $3445200.00 | 0 |
| 2022-02-17 | 2853282.86 | $3547800.00 | 0 |
| 2022-02-16 | 2764620.00 | $3655800.00 | 0 |
| 2022-02-15 | 2659847.14 | $3261600.00 | 0 |
| 2022-02-14 | 2588862.86 | $2964600.00 | 0 |
| 2022-02-11 | 2543721.43 | $2872800.00 | 1 |
| 2022-02-10 | 2504957.14 | $2511000.00 | 0 |
| 2022-02-09 | 2500727.14 | $2500200.00 | 0 |
| 2022-02-08 | 2497834.29 | $2592000.00 | 0 |
| 2022-02-07 | 2486095.71 | $2565000.00 | 0 |
| 2022-02-04 | 2477108.57 | $2565000.00 | 0 |
| 2022-02-03 | 2468507.14 | $2673000.00 | 0 |
| 2022-02-02 | 2449671.43 | $2656800.00 | 0 |
| 2022-02-01 | 2433818.57 | $2673000.00 | 0 |
| 2022-01-31 | 2416319.75 | $2548800.00 | 0 |
| 2022-01-28 | 2410958.08 | $2257200.00 | 0 |
| 2022-01-27 | 2434524.97 | $2289600.00 | 0 |
| 2022-01-26 | 2455931.87 | $2343600.00 | 0 |
| 2022-01-25 | 2473533.05 | $2403000.00 | 0 |
| 2022-01-24 | 2487071.37 | $2262600.00 | 0 |
| 2022-01-21 | 2516629.70 | $2376000.00 | 0 |
| 2022-01-20 | 2537162.30 | $2365200.00 | 0 |
| 2022-01-19 | 2560523.49 | $2432700.00 | 0 |
| 2022-01-18 | 2579397.52 | $2473200.00 | 0 |
| 2022-01-14 | 2596034.42 | $2451600.00 | 0 |
| 2022-01-13 | 2617274.17 | $2376000.00 | 0 |
| 2022-01-12 | 2648413.92 | $2527200.00 | 0 |
| 2022-01-11 | 2667313.68 | $2565000.00 | 0 |
| 2022-01-10 | 2686059.14 | $2570400.00 | 0 |
| 2022-01-07 | 2707864.61 | $2602800.00 | 0 |
| 2022-01-06 | 2730441.50 | $2646000.00 | 0 |
| 2022-01-05 | 2752041.26 | $2683800.00 | 0 |
| 2022-01-04 | 2773229.58 | $2959200.00 | 1 |
| 2022-01-03 | 2768767.90 | $2651348.00 | 0 |
| 2021-12-31 | 2795451.43 | $2613600.00 | 0 |
| 2021-12-30 | 2828198.57 | $2500200.00 | 0 |
| 2021-12-29 | 2875422.86 | $2484000.00 | 0 |
| 2021-12-28 | 2928278.57 | $2624400.00 | 0 |
| 2021-12-27 | 2971028.57 | $2737800.00 | 0 |
| 2021-12-23 | 3006244.29 | $2818800.00 | 0 |
| 2021-12-22 | 3037397.14 | $2748600.00 | 0 |
| 2021-12-21 | 3078707.14 | $2743200.00 | 0 |
| 2021-12-20 | 3124559.58 | $2840400.00 | 0 |
| 2021-12-17 | 3164600.59 | $2813400.00 | 0 |
| 2021-12-16 | 3210041.60 | $2986200.00 | 0 |
| 2021-12-15 | 3241519.75 | $2943000.00 | 0 |
| 2021-12-14 | 3279593.62 | $2980800.00 | 0 |
| 2021-12-13 | 3316536.06 | $3288600.00 | 0 |
| 2021-12-10 | 3325449.92 | $3321000.00 | 0 |
| 2021-12-09 | 3331766.65 | $3412800.00 | 0 |
| 2021-12-08 | 3329494.80 | $3304800.00 | 0 |
| 2021-12-07 | 3338382.95 | $3353400.00 | 0 |
| 2021-12-06 | 3343259.68 | $3080700.00 | 0 |
| 2021-12-03 | 3375689.26 | $3034800.00 | 0 |
| 2021-12-02 | 3414418.84 | $3132000.00 | 0 |
| 2021-12-01 | 3446051.28 | $3272400.00 | 0 |
| 2021-11-30 | 3466138.00 | $3342600.00 | 0 |
| 2021-11-29 | 3481956.15 | $3310200.00 | 0 |
| 2021-11-26 | 3503251.45 | $3423600.00 | 0 |
| 2021-11-24 | 3515315.31 | $3585600.00 | 0 |
| 2021-11-23 | 3513133.47 | $3477600.00 | 0 |
| 2021-11-22 | 3522291.62 | $3589112.00 | 1 |
| 2021-11-19 | 3521738.57 | $3564000.00 | 0 |
| 2021-11-18 | 3523140.00 | $3407400.00 | 0 |
| 2021-11-17 | 3539430.00 | $3510000.00 | 0 |
| 2021-11-16 | 3545820.00 | $3464100.00 | 0 |
| 2021-11-15 | 3556028.57 | $3499200.00 | 0 |
| 2021-11-12 | 3562457.14 | $3558600.00 | 0 |
| 2021-11-11 | 3562997.14 | $3423600.00 | 0 |
| 2021-11-10 | 3576831.43 | $3445200.00 | 0 |
| 2021-11-09 | 3589765.71 | $3488400.00 | 0 |
| 2021-11-08 | 3599228.57 | $3483000.00 | 0 |
| 2021-11-05 | 3609385.71 | $3412800.00 | 0 |
| 2021-11-04 | 3627360.00 | $3439800.00 | 0 |
| 2021-11-03 | 3643508.57 | $3585600.00 | 0 |
| 2021-11-02 | 3645308.57 | $3655800.00 | 0 |
| 2021-11-01 | 3640114.29 | $3850200.00 | 0 |
| 2021-10-29 | 3615505.71 | $3812400.00 | 0 |
| 2021-10-28 | 3594780.00 | $3753000.00 | 0 |
| 2021-10-27 | 3579454.29 | $3834000.00 | 0 |
| 2021-10-26 | 3555977.14 | $3699000.00 | 0 |
| 2021-10-25 | 3545485.71 | $3780000.00 | 0 |
| 2021-10-22 | 3526791.43 | $3472200.00 | 0 |
| 2021-10-21 | 3537462.86 | $3402000.00 | 0 |
| 2021-10-20 | 3555360.00 | $3483000.00 | 0 |
| 2021-10-19 | 3565542.86 | $3348000.00 | 0 |
| 2021-10-18 | 3589868.57 | $3407400.00 | 0 |
| 2021-10-15 | 3609745.71 | $3510000.00 | 0 |
| 2021-10-14 | 3620751.43 | $3515400.00 | 0 |
| 2021-10-13 | 3632065.71 | $3688200.00 | 0 |
| 2021-10-12 | 3626974.29 | $3623400.00 | 0 |
| 2021-10-11 | 3628645.71 | $3520800.00 | 0 |
| 2021-10-08 | 3641194.29 | $3650400.00 | 0 |
| 2021-10-07 | 3641682.86 | $3596400.00 | 0 |
| 2021-10-06 | 3647622.86 | $3488400.00 | 0 |
| 2021-10-05 | 3663488.57 | $3591000.00 | 0 |
| 2021-10-04 | 3668811.43 | $3661200.00 | 0 |
| 2021-10-01 | 3666085.71 | $3871800.00 | 0 |
| 2021-09-30 | 3641374.29 | $3699000.00 | 0 |
| 2021-09-29 | 3631577.14 | $3742200.00 | 0 |
| 2021-09-28 | 3616354.29 | $3726000.00 | 0 |
| 2021-09-27 | 3601594.29 | $3677400.00 | 0 |
| 2021-09-24 | 3591694.29 | $3483000.00 | 0 |
| 2021-09-23 | 3599588.57 | $3515400.00 | 0 |
| 2021-09-22 | 3606248.57 | $3483000.00 | 0 |
| 2021-09-21 | 3618025.71 | $3618000.00 | 0 |
| 2021-09-20 | 3616380.27 | $3661200.00 | 0 |
| 2021-09-17 | 3609219.10 | $3699000.00 | 0 |
| 2021-09-16 | 3596760.80 | $3688200.00 | 0 |
| 2021-09-15 | 3583839.64 | $3699000.00 | 0 |
| 2021-09-14 | 3568501.33 | $3747600.00 | 0 |
| 2021-09-13 | 3547634.46 | $3753000.00 | 0 |
| 2021-09-10 | 3525610.44 | $3709800.00 | 0 |
| 2021-09-09 | 3508112.13 | $3661200.00 | 0 |
| 2021-09-08 | 3496630.97 | $3412800.00 | 0 |
| 2021-09-07 | 3511532.67 | $3429000.00 | 0 |
| 2021-09-03 | 3527720.08 | $3375000.00 | 0 |
| 2021-09-02 | 3551184.63 | $3466800.00 | 0 |
| 2021-09-01 | 3567629.18 | $3375000.00 | 0 |
| 2021-08-31 | 3595028.02 | $3466800.00 | 0 |
| 2021-08-30 | 3615072.57 | $3499200.00 | 0 |
| 2021-08-27 | 3633265.70 | $3726000.00 | 1 |
| 2021-08-26 | 3629961.68 | $3331800.00 | 1 |
| 2021-08-25 | 3666206.23 | $3904200.00 | 0 |
| 2021-08-24 | 3648116.50 | $3909600.00 | 0 |
| 2021-08-23 | 3628741.05 | $3499256.00 | 0 |
| 2021-08-20 | 3650245.71 | $3366900.00 | 0 |
| 2021-08-19 | 3687531.43 | $3342600.00 | 0 |
| 2021-08-18 | 3730320.00 | $3375000.00 | 0 |
| 2021-08-17 | 3773108.57 | $3407400.00 | 0 |
| 2021-08-16 | 3816154.29 | $3558600.00 | 0 |
| 2021-08-13 | 3847037.14 | $3618000.00 | 0 |
| 2021-08-12 | 3874782.86 | $3796200.00 | 0 |
| 2021-08-11 | 3887665.71 | $3952800.00 | 0 |
| 2021-08-10 | 3887794.29 | $3985200.00 | 0 |
| 2021-08-09 | 3887331.43 | $4023000.00 | 0 |
| 2021-08-06 | 3886302.86 | $3823200.00 | 0 |
| 2021-08-05 | 3907028.57 | $3828600.00 | 0 |
| 2021-08-04 | 3929682.86 | $3839400.00 | 0 |
| 2021-08-03 | 3955191.43 | $3758400.00 | 0 |
| 2021-08-02 | 3993660.00 | $3758400.00 | 0 |
| 2021-07-30 | 4039508.57 | $3747600.00 | 0 |
| 2021-07-29 | 4092737.14 | $3753000.00 | 0 |
| 2021-07-28 | 4152137.14 | $3942000.00 | 0 |
| 2021-07-27 | 4199991.43 | $3747600.00 | 0 |
| 2021-07-26 | 4272865.71 | $3877200.00 | 0 |
| 2021-07-23 | 4338874.29 | $4033800.00 | 0 |
| 2021-07-22 | 4395754.29 | $4012200.00 | 0 |
| 2021-07-21 | 4461277.12 | $4023000.00 | 0 |
| 2021-07-20 | 4533177.10 | $4109400.00 | 0 |
| 2021-07-19 | 4602454.23 | $4028400.00 | 0 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.55
2026-07-16
Close Price
$1.15
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1973.16
Average
1298500.71
Maximum
4291597.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.55 | $1.15 | 1.6M |
| 2026-07-15 | 0.58 | $1.31 | 6.3M |
| 2026-07-14 | 0.58 | $1.32 | 94.2M |
| 2026-07-13 | 0.60 | $1.41 | 34.5M |
| 2026-07-10 | 0.60 | $1.27 | 902700 |
| 2026-07-09 | 0.65 | $1.24 | 6.8M |
| 2026-07-08 | 0.72 | $1.28 | 2.7M |
| 2026-07-07 | 0.80 | $1.41 | 237014 |
| 2026-07-06 | 0.87 | $1.37 | 564100 |
| 2026-07-02 | 0.98 | $1.44 | 1.8M |
| 2026-07-01 | 1.10 | $1.58 | 14.8M |
| 2026-06-30 | 1.22 | $1.89 | 95903 |
| 2026-06-29 | 1.31 | $1.96 | 69900 |
| 2026-06-26 | 1.41 | $1.98 | 62200 |
| 2026-06-25 | 1.53 | $1.91 | 172562 |
| 2026-06-24 | 1.70 | $1.96 | 1.7M |
| 2026-06-23 | 1.90 | $2.72 | 85900 |
| 2026-06-22 | 1.98 | $2.67 | 103989 |
| 2026-06-18 | 2.11 | $2.97 | 219100 |
| 2026-06-17 | 2.20 | $3.50 | 1.1M |
| 2026-06-16 | 2.20 | $2.61 | 559127 |
| 2026-06-15 | 2.42 | $2.72 | 417706 |
| 2026-06-12 | 2.65 | $3.25 | 84964 |
| 2026-06-11 | 2.83 | $3.50 | 161664 |
| 2026-06-10 | 3.00 | $3.52 | 247451 |
| 2026-06-09 | 3.21 | $3.59 | 282750 |
| 2026-06-08 | 3.46 | $4.18 | 266200 |
| 2026-06-05 | 3.64 | $3.88 | 198243 |
| 2026-06-04 | 3.92 | $4.20 | 178860 |
| 2026-06-03 | 4.20 | $4.57 | 340353 |
| 2026-06-02 | 4.47 | $4.82 | 1.2M |
| 2026-06-01 | 4.74 | $5.45 | 69443 |
| 2026-05-29 | 4.94 | $5.99 | 205125 |
| 2026-05-28 | 5.08 | $5.70 | 13540 |
| 2026-05-27 | 5.32 | $5.34 | 70383 |
| 2026-05-26 | 5.69 | $5.48 | 71260 |
| 2026-05-22 | 6.11 | $6.61 | 23722 |
| 2026-05-21 | 6.38 | $7.34 | 19622 |
| 2026-05-20 | 6.56 | $6.98 | 19202 |
| 2026-05-19 | 6.86 | $6.77 | 48060 |
| 2026-05-18 | 7.27 | $7.57 | 23010 |
| 2026-05-15 | 7.60 | $7.64 | 9370 |
| 2026-05-14 | 7.99 | $8.08 | 20780 |
| 2026-05-13 | 8.37 | $8.98 | 15705 |
| 2026-05-12 | 8.65 | $9.63 | 84096 |
| 2026-05-11 | 8.85 | $9.26 | 6021 |
| 2026-05-08 | 9.18 | $9.10 | 14970 |
| 2026-05-07 | 9.61 | $8.50 | 13881 |
| 2026-05-06 | 10.27 | $9.16 | 338760 |
| 2026-05-05 | 10.91 | $11.20 | 46593 |
| 2026-05-04 | 11.25 | $12.50 | 48710 |
| 2026-05-01 | 11.38 | $12.50 | 22752 |
| 2026-04-30 | 11.56 | $13.30 | 40350 |
| 2026-04-29 | 11.62 | $11.30 | 10256 |
| 2026-04-28 | 12.13 | $11.20 | 17550 |
| 2026-04-27 | 12.77 | $12.00 | 13820 |
| 2026-04-24 | 13.36 | $12.70 | 15352 |
| 2026-04-23 | 13.92 | $13.60 | 24722 |
| 2026-04-22 | 14.40 | $13.90 | 8000 |
| 2026-04-21 | 14.92 | $14.10 | 7404 |
| 2026-04-20 | 15.50 | $14.70 | 17370 |
| 2026-04-17 | 16.07 | $15.00 | 18710 |
| 2026-04-16 | 16.68 | $14.40 | 29200 |
| 2026-04-15 | 17.54 | $17.40 | 66251 |
| 2026-04-14 | 17.92 | $18.70 | 19970 |
| 2026-04-13 | 18.10 | $20.70 | 10983 |
| 2026-04-10 | 17.91 | $20.90 | 6210 |
| 2026-04-09 | 17.67 | $19.50 | 2620 |
| 2026-04-08 | 17.71 | $20.20 | 3044 |
| 2026-04-07 | 17.62 | $20.40 | 5214 |
| 2026-04-06 | 17.50 | $20.60 | 4274 |
| 2026-04-02 | 17.35 | $20.50 | 1969 |
| 2026-04-01 | 17.22 | $20.50 | 1544 |
| 2026-03-31 | 17.10 | $20.50 | 3350 |
| 2026-03-30 | 16.99 | $19.90 | 6007 |
| 2026-03-27 | 17.01 | $19.80 | 3812 |
| 2026-03-26 | 17.10 | $20.20 | 1728 |
| 2026-03-25 | 17.16 | $20.00 | 2834 |
| 2026-03-24 | 17.30 | $20.60 | 2918 |
| 2026-03-23 | 17.37 | $21.30 | 5038 |
| 2026-03-20 | 17.35 | $20.90 | 11291 |
| 2026-03-19 | 17.46 | $21.40 | 9490 |
| 2026-03-18 | 17.52 | $23.00 | 46430 |
| 2026-03-17 | 17.30 | $23.30 | 4810 |
| 2026-03-16 | 17.03 | $23.80 | 2840 |
| 2026-03-13 | 16.66 | $23.90 | 2461 |
| 2026-03-12 | 16.28 | $24.00 | 3270 |
| 2026-03-11 | 15.87 | $24.10 | 7513 |
| 2026-03-10 | 15.44 | $24.00 | 4144 |
| 2026-03-09 | 15.03 | $24.60 | 3018 |
| 2026-03-06 | 14.50 | $23.90 | 7410 |
| 2026-03-05 | 14.12 | $24.70 | 11525 |
| 2026-03-04 | 13.59 | $24.70 | 22000 |
| 2026-03-03 | 13.06 | $24.60 | 13800 |
| 2026-03-02 | 12.57 | $24.70 | 10560 |
| 2026-02-27 | 12.09 | $24.70 | 6350 |
| 2026-02-26 | 11.63 | $24.20 | 93020 |
| 2026-02-25 | 11.33 | $26.10 | 3822 |
| 2026-02-24 | 10.70 | $26.10 | 1316 |
| 2026-02-23 | 10.10 | $25.80 | 1666 |
| 2026-02-20 | 9.61 | $26.20 | 5270 |
| 2026-02-19 | 9.10 | $27.20 | 8083 |
| 2026-02-18 | 8.46 | $27.80 | 17580 |
| 2026-02-17 | 7.77 | $27.30 | 2570 |
| 2026-02-13 | 7.24 | $27.00 | 4282 |
| 2026-02-12 | 6.89 | $27.50 | 3580 |
| 2026-02-11 | 6.57 | $27.10 | 7572 |
| 2026-02-10 | 6.50 | $27.10 | 7637 |
| 2026-02-09 | 6.64 | $28.70 | 5562 |
| 2026-02-06 | 6.70 | $30.00 | 22606 |
| 2026-02-05 | 6.75 | $29.90 | 5989 |
| 2026-02-04 | 7.09 | $32.80 | 3693 |
| 2026-02-03 | 7.14 | $32.80 | 2653 |
| 2026-02-02 | 7.49 | $31.30 | 4024 |
| 2026-01-30 | 8.51 | $34.00 | 4803 |
| 2026-01-29 | 9.44 | $36.60 | 71570 |
| 2026-01-28 | 10.31 | $37.30 | 8400 |
| 2026-01-27 | 11.50 | $40.80 | 2704 |
| 2026-01-26 | 12.52 | $40.50 | 17130 |
| 2026-01-23 | 14.13 | $53.50 | 13280 |
| 2026-01-22 | 13.66 | $50.40 | 6560 |
| 2026-01-21 | 14.18 | $48.40 | 9103 |
| 2026-01-20 | 15.64 | $50.70 | 9150 |
| 2026-01-16 | 17.29 | $54.00 | 20902 |
| 2026-01-15 | 18.99 | $50.70 | 25380 |
| 2026-01-14 | 22.15 | $54.80 | 26560 |
| 2026-01-13 | 25.46 | $54.00 | 17724 |
| 2026-01-12 | 30.00 | $59.30 | 20302 |
| 2026-01-09 | 34.70 | $78.10 | 8784 |
| 2026-01-08 | 36.75 | $77.50 | 4854 |
| 2026-01-07 | 39.84 | $79.90 | 4564 |
| 2026-01-06 | 43.52 | $82.90 | 3723 |
| 2026-01-05 | 47.80 | $82.90 | 5897 |
| 2026-01-02 | 53.41 | $81.60 | 5355 |
| 2025-12-31 | 60.86 | $80.00 | 7697 |
| 2025-12-30 | 70.53 | $77.90 | 28208 |
| 2025-12-29 | 82.89 | $80.60 | 19750 |
| 2025-12-26 | 97.37 | $95.00 | 15276 |
| 2025-12-24 | 111.84 | $95.60 | 25748 |
| 2025-12-23 | 129.21 | $106.80 | 70532 |
| 2025-12-22 | 147.69 | $116.00 | 293519 |
| 2025-12-19 | 167.87 | $100.20 | 292698 |
| 2025-12-18 | 195.28 | $96.00 | 107121 |
| 2025-12-17 | 228.60 | $199.80 | 50613 |
| 2025-12-16 | 245.98 | $390.40 | 600700 |
| 2025-12-15 | 226.57 | $152.00 | 2903 |
| 2025-12-12 | 254.86 | $180.00 | 2467 |
| 2025-12-11 | 282.39 | $212.00 | 3716 |
| 2025-12-10 | 308.15 | $228.00 | 1886 |
| 2025-12-09 | 335.19 | $216.00 | 4183 |
| 2025-12-08 | 369.55 | $271.20 | 2142 |
| 2025-12-05 | 398.21 | $325.00 | 1325 |
| 2025-12-04 | 420.48 | $397.10 | 563 |
| 2025-12-03 | 431.46 | $384.00 | 690 |
| 2025-12-02 | 447.24 | $420.00 | 541 |
| 2025-12-01 | 458.24 | $432.00 | 3347 |
| 2025-11-28 | 468.72 | $492.00 | 1576 |
| 2025-11-26 | 468.50 | $492.00 | 99 |
| 2025-11-25 | 468.48 | $488.00 | 100 |
| 2025-11-24 | 469.56 | $476.00 | 163 |
| 2025-11-21 | 473.61 | $464.00 | 141 |
| 2025-11-20 | 481.11 | $440.00 | 277 |
| 2025-11-19 | 495.14 | $476.00 | 335 |
| 2025-11-18 | 504.09 | $492.00 | 393 |
| 2025-11-17 | 511.34 | $484.00 | 218 |
| 2025-11-14 | 521.66 | $480.00 | 322 |
| 2025-11-13 | 534.70 | $512.00 | 649 |
| 2025-11-12 | 543.29 | $608.00 | 3543 |
| 2025-11-11 | 533.22 | $528.00 | 178 |
| 2025-11-10 | 538.59 | $536.00 | 478 |
| 2025-11-07 | 543.35 | $488.00 | 653 |
| 2025-11-06 | 559.19 | $552.00 | 827 |
| 2025-11-05 | 564.27 | $556.00 | 3496 |
| 2025-11-04 | 569.51 | $544.00 | 261 |
| 2025-11-03 | 578.28 | $568.00 | 156 |
| 2025-10-31 | 583.56 | $580.00 | 232 |
| 2025-10-30 | 587.31 | $588.00 | 154 |
| 2025-10-29 | 590.13 | $600.00 | 332 |
| 2025-10-28 | 591.03 | $612.00 | 254 |
| 2025-10-27 | 589.69 | $596.00 | 252 |
| 2025-10-24 | 591.68 | $632.00 | 317 |
| 2025-10-23 | 586.58 | $644.00 | 482 |
| 2025-10-22 | 578.32 | $612.00 | 211 |
| 2025-10-21 | 575.69 | $636.00 | 194 |
| 2025-10-20 | 567.84 | $640.00 | 292 |
| 2025-10-17 | 558.15 | $604.00 | 363 |
| 2025-10-16 | 554.81 | $616.00 | 445 |
| 2025-10-15 | 548.74 | $656.00 | 393 |
| 2025-10-14 | 533.65 | $632.00 | 406 |
| 2025-10-13 | 521.63 | $616.00 | 562 |
| 2025-10-10 | 511.53 | $588.00 | 1533 |
| 2025-10-09 | 506.25 | $636.00 | 458 |
| 2025-10-08 | 490.60 | $608.00 | 294 |
| 2025-10-07 | 478.99 | $592.00 | 317 |
| 2025-10-06 | 469.60 | $600.00 | 288 |
| 2025-10-03 | 457.81 | $604.00 | 455 |
| 2025-10-02 | 444.13 | $600.00 | 327 |
| 2025-10-01 | 430.04 | $576.00 | 639 |
| 2025-09-30 | 419.76 | $544.00 | 485 |
| 2025-09-29 | 415.66 | $572.00 | 1482 |
| 2025-09-26 | 406.19 | $552.00 | 917 |
| 2025-09-25 | 400.67 | $568.00 | 5792 |
| 2025-09-24 | 392.23 | $560.00 | 235 |
| 2025-09-23 | 385.55 | $564.00 | 368 |
| 2025-09-22 | 378.49 | $560.00 | 194 |
| 2025-09-19 | 372.76 | $572.00 | 232 |
| 2025-09-18 | 365.30 | $580.00 | 335 |
| 2025-09-17 | 356.80 | $596.00 | 748 |
| 2025-09-16 | 345.52 | $576.00 | 227 |
| 2025-09-15 | 338.72 | $568.00 | 446 |
| 2025-09-12 | 334.73 | $592.00 | 530 |
| 2025-09-11 | 327.40 | $600.00 | 796 |
| 2025-09-10 | 319.68 | $552.00 | 1383 |
| 2025-09-09 | 323.46 | $516.00 | 623 |
| 2025-09-08 | 338.19 | $532.00 | 668 |
| 2025-09-05 | 354.79 | $540.00 | 370 |
| 2025-09-04 | 375.35 | $540.00 | 4299 |
| 2025-09-03 | 402.29 | $600.00 | 823 |
| 2025-09-02 | 424.09 | $576.00 | 467 |
| 2025-08-29 | 457.73 | $548.00 | 761 |
| 2025-08-28 | 506.02 | $552.00 | 497 |
| 2025-08-27 | 564.64 | $576.00 | 1125 |
| 2025-08-26 | 631.05 | $624.00 | 498 |
| 2025-08-25 | 701.47 | $612.00 | 606 |
| 2025-08-22 | 789.17 | $620.00 | 1140 |
| 2025-08-21 | 892.64 | $644.00 | 754 |
| 2025-08-20 | 1010.98 | $612.00 | 1444 |
| 2025-08-19 | 1158.21 | $640.00 | 3183 |
| 2025-08-18 | 1326.12 | $744.00 | 3025 |
| 2025-08-15 | 1501.75 | $776.00 | 62029 |
| 2025-08-14 | 1701.16 | $1136.00 | 869 |
| 2025-08-13 | 1858.72 | $1332.00 | 1065 |
| 2025-08-12 | 2001.93 | $2028.00 | 90 |
| 2025-08-11 | 2022.93 | $1948.00 | 86 |
| 2025-08-08 | 2065.47 | $1980.00 | 37 |
| 2025-08-07 | 2109.40 | $1984.00 | 57 |
| 2025-08-06 | 2160.80 | $2020.00 | 54 |
| 2025-08-05 | 2214.05 | $2124.00 | 17 |
| 2025-08-04 | 2255.05 | $2060.00 | 27 |
| 2025-08-01 | 2317.16 | $2144.00 | 36 |
| 2025-07-31 | 2372.50 | $2276.00 | 28 |
| 2025-07-30 | 2409.78 | $2276.00 | 33 |
| 2025-07-29 | 2453.84 | $2380.00 | 70 |
| 2025-07-28 | 2483.80 | $2456.00 | 74 |
| 2025-07-25 | 2503.25 | $2640.00 | 26 |
| 2025-07-24 | 2487.75 | $2644.00 | 28 |
| 2025-07-23 | 2469.66 | $2680.00 | 118 |
| 2025-07-22 | 2441.91 | $2472.00 | 26 |
| 2025-07-21 | 2454.44 | $2440.00 | 44 |
| 2025-07-18 | 2476.68 | $2452.00 | 44 |
| 2025-07-17 | 2500.92 | $2396.00 | 53 |
| 2025-07-16 | 2541.77 | $2396.00 | 197 |
| 2025-07-15 | 2590.06 | $2408.00 | 52 |
| 2025-07-14 | 2644.38 | $2364.00 | 115 |
| 2025-07-11 | 2717.38 | $2552.00 | 105 |
| 2025-07-10 | 2763.06 | $2620.00 | 67 |
| 2025-07-09 | 2802.21 | $2592.00 | 102 |
| 2025-07-08 | 2853.91 | $2616.00 | 124 |
| 2025-07-07 | 2909.11 | $2588.00 | 140 |
| 2025-07-03 | 2979.20 | $2748.00 | 206 |
| 2025-07-02 | 3026.80 | $2992.00 | 163 |
| 2025-07-01 | 3030.48 | $3000.00 | 65 |
| 2025-06-30 | 3032.88 | $3096.00 | 206 |
| 2025-06-27 | 3015.23 | $2884.00 | 103 |
| 2025-06-26 | 3039.19 | $2656.00 | 178 |
| 2025-06-25 | 3114.75 | $2752.00 | 108 |
| 2025-06-24 | 3181.75 | $3000.00 | 68 |
| 2025-06-23 | 3206.64 | $2916.00 | 146 |
| 2025-06-20 | 3252.43 | $3132.00 | 32 |
| 2025-06-18 | 3259.17 | $3136.00 | 164 |
| 2025-06-17 | 3265.15 | $3236.00 | 38 |
| 2025-06-16 | 3249.97 | $3312.00 | 27 |
| 2025-06-13 | 3215.27 | $3240.00 | 42 |
| 2025-06-12 | 3189.12 | $3168.00 | 139 |
| 2025-06-11 | 3172.89 | $3304.00 | 98 |
| 2025-06-10 | 3124.37 | $3404.00 | 122 |
| 2025-06-09 | 3046.05 | $3152.00 | 56 |
| 2025-06-06 | 3007.38 | $2976.00 | 30 |
| 2025-06-05 | 2998.80 | $3000.00 | 70 |
| 2025-06-04 | 2983.02 | $2724.00 | 105 |
| 2025-06-03 | 3022.03 | $3160.00 | 22 |
| 2025-06-02 | 2974.59 | $3156.00 | 77 |
| 2025-05-30 | 2919.54 | $3272.00 | 127 |
| 2025-05-29 | 2830.48 | $3152.00 | 27 |
| 2025-05-28 | 2751.85 | $3000.00 | 84 |
| 2025-05-27 | 2692.23 | $3132.00 | 280 |
| 2025-05-23 | 2595.01 | $2560.00 | 58 |
| 2025-05-22 | 2602.62 | $2484.00 | 31 |
| 2025-05-21 | 2627.45 | $2460.00 | 69 |
| 2025-05-20 | 2661.23 | $2532.00 | 28 |
| 2025-05-19 | 2685.12 | $2620.00 | 64 |
| 2025-05-16 | 2694.08 | $2640.00 | 60 |
| 2025-05-15 | 2700.00 | $2716.00 | 75 |
| 2025-05-14 | 2690.56 | $2704.00 | 72 |
| 2025-05-13 | 2681.84 | $2724.00 | 80 |
| 2025-05-12 | 2667.21 | $2852.00 | 198 |
| 2025-05-09 | 2623.03 | $2684.00 | 76 |
| 2025-05-08 | 2606.97 | $2800.00 | 216 |
| 2025-05-07 | 2563.78 | $2736.00 | 242 |
| 2025-05-06 | 2527.10 | $2540.00 | 176 |
| 2025-05-05 | 2525.88 | $2680.00 | 46 |
| 2025-05-02 | 2495.07 | $2696.00 | 63 |
| 2025-05-01 | 2456.11 | $2592.00 | 54 |
| 2025-04-30 | 2433.08 | $2528.00 | 40 |
| 2025-04-29 | 2420.17 | $2460.00 | 85 |
| 2025-04-28 | 2419.91 | $2436.00 | 32 |
| 2025-04-25 | 2425.09 | $2524.00 | 29 |
| 2025-04-24 | 2413.01 | $2476.00 | 93 |
| 2025-04-23 | 2409.59 | $2576.00 | 61 |
| 2025-04-22 | 2385.10 | $2628.00 | 35 |
| 2025-04-21 | 2346.35 | $2612.00 | 81 |
| 2025-04-17 | 2305.50 | $2788.00 | 69 |
| 2025-04-16 | 2221.94 | $2652.00 | 331 |
| 2025-04-15 | 2154.77 | $2564.00 | 180 |
| 2025-04-14 | 2096.74 | $2780.00 | 358 |
| 2025-04-11 | 1985.56 | $2704.00 | 412 |
| 2025-04-10 | 1874.55 | $2316.00 | 273 |
| 2025-04-09 | 1829.81 | $2200.00 | 251 |
| 2025-04-08 | 1804.96 | $1960.00 | 163 |
| 2025-04-07 | 1829.51 | $1920.00 | 192 |
| 2025-04-04 | 1869.37 | $2064.00 | 409 |
| 2025-04-03 | 1888.31 | $2316.00 | 2358 |
| 2025-04-02 | 1860.33 | $2028.00 | 4963 |
| 2025-04-01 | 1891.84 | $1756.00 | 256 |
| 2025-03-31 | 1989.10 | $2096.00 | 139 |
| 2025-03-28 | 2033.76 | $1920.00 | 226 |
| 2025-03-27 | 2126.05 | $2272.00 | 214 |
| 2025-03-26 | 2162.41 | $2476.00 | 43 |
| 2025-03-25 | 2165.08 | $2440.00 | 34 |
| 2025-03-24 | 2179.38 | $2488.00 | 44 |
| 2025-03-21 | 2189.63 | $2556.00 | 49 |
| 2025-03-20 | 2191.14 | $2548.00 | 50 |
| 2025-03-19 | 2198.71 | $2760.00 | 77 |
| 2025-03-18 | 2167.20 | $2548.00 | 49 |
| 2025-03-17 | 2179.90 | $2584.00 | 53 |
| 2025-03-14 | 2191.92 | $2528.00 | 29 |
| 2025-03-13 | 2222.74 | $2484.00 | 17 |
| 2025-03-12 | 2273.03 | $2540.00 | 30 |
| 2025-03-11 | 2325.02 | $2480.00 | 38 |
| 2025-03-10 | 2403.54 | $2480.00 | 76 |
| 2025-03-07 | 2500.30 | $2636.00 | 46 |
| 2025-03-06 | 2585.45 | $2560.00 | 72 |
| 2025-03-05 | 2706.02 | $2480.00 | 61 |
| 2025-03-04 | 2868.53 | $2628.00 | 155 |
| 2025-03-03 | 3031.60 | $2868.00 | 212 |
| 2025-02-28 | 3175.81 | $3080.00 | 324 |
| 2025-02-27 | 3303.93 | $3796.00 | 6863 |
| 2025-02-26 | 3307.22 | $2924.00 | 52 |
| 2025-02-25 | 3500.24 | $3000.00 | 123 |
| 2025-02-24 | 3713.65 | $3316.00 | 215 |
| 2025-02-21 | 3899.92 | $3440.00 | 4791 |
| 2025-02-20 | 4094.89 | $3920.00 | 428 |
| 2025-02-19 | 4224.76 | $4200.00 | 677 |
| 2025-02-18 | 4321.08 | $4360.00 | 113 |
| 2025-02-14 | 4403.72 | $4440.00 | 80 |
| 2025-02-13 | 4487.36 | $4640.00 | 53 |
| 2025-02-12 | 4546.89 | $4680.00 | 179 |
| 2025-02-11 | 4612.23 | $4360.00 | 152 |
| 2025-02-10 | 4760.17 | $4680.00 | 204 |
| 2025-02-07 | 4869.09 | $4720.00 | 187 |
| 2025-02-06 | 4991.64 | $4880.00 | 411 |
| 2025-02-05 | 5104.64 | $4960.00 | 291 |
| 2025-02-04 | 5223.36 | $5000.00 | 394 |
| 2025-02-03 | 5357.04 | $4640.00 | 118 |
| 2025-01-31 | 5592.19 | $5120.00 | 150 |
| 2025-01-30 | 5767.84 | $4840.00 | 229 |
| 2025-01-29 | 6034.18 | $5640.00 | 66 |
| 2025-01-28 | 6177.90 | $5720.00 | 141 |
| 2025-01-27 | 6330.66 | $5800.00 | 203 |
| 2025-01-24 | 6493.66 | $6200.00 | 120 |
| 2025-01-23 | 6600.90 | $6480.00 | 251 |
| 2025-01-22 | 6668.50 | $7400.00 | 269 |
| 2025-01-21 | 6555.32 | $7360.00 | 247 |
| 2025-01-17 | 6434.84 | $7640.00 | 316 |
| 2025-01-16 | 6238.95 | $7320.00 | 455 |
| 2025-01-15 | 6082.55 | $8200.00 | 16783 |
| 2025-01-14 | 5719.95 | $5600.00 | 2697 |
| 2025-01-13 | 5851.83 | $6560.00 | 955 |
| 2025-01-10 | 5808.04 | $8600.00 | 43893 |
| 2025-01-08 | 5333.41 | $6080.00 | 59 |
| 2025-01-07 | 5320.31 | $6600.00 | 52 |
| 2025-01-06 | 5203.26 | $6320.00 | 42 |
| 2025-01-03 | 5134.70 | $6400.00 | 51 |
| 2025-01-02 | 5047.23 | $6040.00 | 54 |
| 2024-12-31 | 5031.15 | $6360.00 | 160 |
| 2024-12-30 | 4955.33 | $6200.00 | 107 |
| 2024-12-27 | 4911.94 | $6480.00 | 221 |
| 2024-12-26 | 4814.27 | $6280.00 | 135 |
| 2024-12-24 | 4755.52 | $5960.00 | 1554 |
| 2024-12-23 | 4768.00 | $6200.00 | 139 |
| 2024-12-20 | 4745.94 | $5960.00 | 47 |
| 2024-12-19 | 4785.62 | $6000.00 | 85 |
| 2024-12-18 | 4838.69 | $6000.00 | 67 |
| 2024-12-17 | 4916.38 | $5840.00 | 97 |
| 2024-12-16 | 5056.99 | $5880.00 | 130 |
| 2024-12-13 | 5229.01 | $5800.00 | 214 |
| 2024-12-12 | 5463.20 | $6840.00 | 53 |
| 2024-12-11 | 5534.08 | $7040.00 | 69 |
| 2024-12-10 | 5593.02 | $6920.00 | 78 |
| 2024-12-09 | 5706.33 | $6600.00 | 92 |
| 2024-12-06 | 5925.56 | $6880.00 | 37 |
| 2024-12-05 | 6141.91 | $7080.00 | 79 |
| 2024-12-04 | 6372.27 | $6640.00 | 82 |
| 2024-12-03 | 6754.15 | $7200.00 | 182 |
| 2024-12-02 | 7101.50 | $7960.00 | 2042 |
| 2024-11-29 | 7366.91 | $8800.00 | 14 |
| 2024-11-27 | 7520.88 | $8320.00 | 52 |
| 2024-11-26 | 7824.19 | $9200.00 | 16 |
| 2024-11-25 | 8014.94 | $9720.00 | 54 |
| 2024-11-22 | 8151.62 | $10800.00 | 42 |
| 2024-11-21 | 8108.61 | $11080.00 | 112 |
| 2024-11-20 | 8026.93 | $10920.00 | 35 |
| 2024-11-19 | 7994.67 | $11640.00 | 32 |
| 2024-11-18 | 7836.09 | $11120.00 | 38 |
| 2024-11-15 | 7794.00 | $11040.00 | 23 |
| 2024-11-14 | 7796.27 | $11600.00 | 55 |
| 2024-11-13 | 7717.09 | $11400.00 | 90 |
| 2024-11-12 | 7705.50 | $12360.00 | 52 |
| 2024-11-11 | 7530.16 | $12480.00 | 98 |
| 2024-11-08 | 7344.22 | $13480.00 | 6019 |
| 2024-11-07 | 6963.46 | $11960.00 | 84 |
| 2024-11-06 | 6890.53 | $12680.00 | 10 |
| 2024-11-05 | 6706.02 | $13080.00 | 26 |
| 2024-11-04 | 6462.61 | $12800.00 | 11 |
| 2024-11-01 | 6297.53 | $12880.00 | 12 |
| 2024-10-31 | 6151.07 | $13440.00 | 12 |
| 2024-10-30 | 5928.82 | $13800.00 | 13 |
| 2024-10-29 | 5664.75 | $14520.00 | 30 |
| 2024-10-28 | 5280.73 | $15280.00 | 13 |
| 2024-10-25 | 4753.98 | $15800.00 | 45 |
| 2024-10-24 | 4117.66 | $15680.00 | 32 |
| 2024-10-23 | 3495.03 | $16080.00 | 21 |
| 2024-10-22 | 2785.22 | $15200.00 | 20 |
| 2024-10-21 | 2250.70 | $14600.00 | 19 |
| 2024-10-18 | 1867.51 | $15680.00 | 31 |
| 2024-10-17 | 1313.12 | $17200.00 | 34 |
| 2024-10-16 | 475.07 | $16840.00 | 48 |
| 2024-10-15 | -287.60 | $16320.00 | 99 |
| 2024-10-14 | -920.03 | $18560.00 | 763 |
| 2024-10-11 | -1973.16 | $12880.00 | 22 |
| 2024-10-10 | -1836.37 | $12000.00 | 61 |
| 2024-10-09 | -1320.93 | $12784.00 | 56 |
| 2024-10-08 | -708.73 | $15600.00 | 146 |
| 2024-10-07 | -404.20 | $18108.00 | 38 |
| 2024-10-04 | -382.85 | $17492.00 | 28 |
| 2024-10-03 | -22.19 | $19076.00 | 4 |
| 2024-10-02 | 278.97 | $19264.00 | 4 |
| 2024-10-01 | 815.57 | $20060.00 | 3 |
| 2024-09-30 | 1507.93 | $20692.00 | 3 |
| 2024-09-27 | 2426.22 | $20268.00 | 6 |
| 2024-09-26 | 3839.67 | $20520.00 | 8 |
| 2024-09-25 | 5695.33 | $21456.00 | 10 |
| 2024-09-24 | 7929.42 | $21032.00 | 13 |
| 2024-09-23 | 10897.75 | $23688.00 | 16 |
| 2024-09-20 | 14077.01 | $25508.00 | 30 |
| 2024-09-19 | 17684.15 | $27036.00 | 331 |
| 2024-09-18 | 21855.66 | $21708.00 | 30 |
| 2024-09-17 | 28130.69 | $25164.00 | 28 |
| 2024-09-16 | 34997.56 | $28668.00 | 77 |
| 2024-09-13 | 42539.54 | $28068.00 | 974 |
| 2024-09-12 | 51725.48 | $54000.00 | 13 |
| 2024-09-11 | 57225.59 | $57240.00 | 4 |
| 2024-09-10 | 63226.71 | $60120.00 | 8 |
| 2024-09-09 | 69885.07 | $66600.00 | 9 |
| 2024-09-06 | 76546.55 | $59760.00 | 4 |
| 2024-09-05 | 86014.06 | $65160.00 | 4 |
| 2024-09-04 | 96151.88 | $66600.00 | 4 |
| 2024-09-03 | 107889.75 | $84240.00 | 4 |
| 2024-08-30 | 118057.62 | $88920.00 | 3 |
| 2024-08-29 | 129118.78 | $96480.00 | 9 |
| 2024-08-28 | 140594.18 | $98640.00 | 8 |
| 2024-08-27 | 153669.07 | $105840.00 | 5 |
| 2024-08-26 | 167515.91 | $116280.00 | 6 |
| 2024-08-23 | 181550.01 | $128164.00 | 6 |
| 2024-08-22 | 195469.06 | $151200.00 | 8 |
| 2024-08-21 | 206877.22 | $216000.00 | 2 |
| 2024-08-20 | 206554.47 | $189000.00 | 1 |
| 2024-08-19 | 211949.07 | $240624.00 | 0 |
| 2024-08-16 | 207416.65 | $238248.00 | 0 |
| 2024-08-15 | 202747.98 | $227340.00 | 0 |
| 2024-08-14 | 199734.47 | $213840.00 | 0 |
| 2024-08-13 | 199201.14 | $206496.00 | 0 |
| 2024-08-12 | 200257.92 | $205528.00 | 0 |
| 2024-08-09 | 201821.80 | $207360.00 | 0 |
| 2024-08-08 | 203387.63 | $206012.00 | 0 |
| 2024-08-07 | 205628.26 | $200720.00 | 0 |
| 2024-08-06 | 209483.79 | $205200.00 | 0 |
| 2024-08-05 | 213153.47 | $207576.00 | 0 |
| 2024-08-02 | 217048.03 | $210600.00 | 0 |
| 2024-08-01 | 221064.07 | $218160.00 | 0 |
| 2024-07-31 | 224262.57 | $220320.00 | 0 |
| 2024-07-30 | 227647.51 | $224368.00 | 0 |
| 2024-07-29 | 230849.19 | $232468.00 | 0 |
| 2024-07-26 | 232983.30 | $243056.00 | 0 |
| 2024-07-25 | 233355.58 | $242732.00 | 0 |
| 2024-07-24 | 233986.05 | $234928.00 | 0 |
| 2024-07-23 | 236496.10 | $234900.00 | 0 |
| 2024-07-22 | 239550.90 | $237600.00 | 0 |
| 2024-07-19 | 242662.72 | $243000.00 | 0 |
| 2024-07-18 | 245271.21 | $261448.00 | 0 |
| 2024-07-17 | 244548.79 | $249212.00 | 0 |
| 2024-07-16 | 246429.53 | $245916.00 | 0 |
| 2024-07-15 | 249451.77 | $256608.00 | 0 |
| 2024-07-12 | 250853.65 | $253856.00 | 0 |
| 2024-07-11 | 253209.31 | $253800.00 | 0 |
| 2024-07-10 | 256105.97 | $241164.00 | 0 |
| 2024-07-09 | 262279.20 | $248348.00 | 0 |
| 2024-07-08 | 268074.07 | $248456.00 | 0 |
| 2024-07-05 | 274911.82 | $251100.00 | 0 |
| 2024-07-03 | 282415.09 | $245700.00 | 0 |
| 2024-07-02 | 292371.00 | $252288.00 | 1 |
| 2024-07-01 | 302629.12 | $270000.00 | 1 |
| 2024-06-28 | 310873.87 | $378000.00 | 6 |
| 2024-06-27 | 297755.97 | $315632.00 | 0 |
| 2024-06-26 | 295750.30 | $283528.00 | 0 |
| 2024-06-25 | 300279.19 | $269892.00 | 0 |
| 2024-06-24 | 308496.84 | $291600.00 | 0 |
| 2024-06-21 | 313537.71 | $297488.00 | 0 |
| 2024-06-20 | 318213.02 | $340740.00 | 1 |
| 2024-06-18 | 314589.09 | $275348.00 | 0 |
| 2024-06-17 | 324218.56 | $299916.00 | 0 |
| 2024-06-14 | 330268.28 | $305048.00 | 0 |
| 2024-06-13 | 336241.92 | $318600.00 | 0 |
| 2024-06-12 | 340340.67 | $332696.00 | 0 |
| 2024-06-11 | 342139.26 | $351000.00 | 0 |
| 2024-06-10 | 340378.31 | $351000.00 | 0 |
| 2024-06-07 | 338344.82 | $345332.00 | 0 |
| 2024-06-06 | 337194.19 | $319140.00 | 0 |
| 2024-06-05 | 341392.84 | $340148.00 | 0 |
| 2024-06-04 | 341852.63 | $334800.00 | 0 |
| 2024-06-03 | 343521.32 | $338688.00 | 0 |
| 2024-05-31 | 344644.65 | $336960.00 | 0 |
| 2024-05-30 | 346314.69 | $346952.00 | 0 |
| 2024-05-29 | 346147.61 | $324056.00 | 0 |
| 2024-05-28 | 350772.61 | $333396.00 | 0 |
| 2024-05-24 | 354160.20 | $333452.00 | 0 |
| 2024-05-23 | 358056.65 | $329400.00 | 0 |
| 2024-05-22 | 363396.99 | $350944.00 | 0 |
| 2024-05-21 | 365008.52 | $334800.00 | 0 |
| 2024-05-20 | 370220.06 | $356400.00 | 0 |
| 2024-05-17 | 371646.69 | $376312.00 | 0 |
| 2024-05-16 | 369028.52 | $375248.00 | 0 |
| 2024-05-15 | 366134.86 | $377460.00 | 0 |
| 2024-05-14 | 362235.23 | $372924.00 | 0 |
| 2024-05-13 | 358595.07 | $388532.00 | 0 |
| 2024-05-10 | 351021.09 | $378540.00 | 0 |
| 2024-05-09 | 344287.88 | $415800.00 | 1 |
| 2024-05-08 | 328597.86 | $358452.00 | 0 |
| 2024-05-07 | 322470.32 | $351000.00 | 0 |
| 2024-05-06 | 316952.41 | $327996.00 | 0 |
| 2024-05-03 | 315431.90 | $323840.00 | 0 |
| 2024-05-02 | 314588.60 | $329400.00 | 0 |
| 2024-05-01 | 312490.40 | $339228.00 | 0 |
| 2024-04-30 | 308045.53 | $329400.00 | 0 |
| 2024-04-29 | 305030.22 | $348300.00 | 0 |
| 2024-04-26 | 297637.77 | $322976.00 | 0 |
| 2024-04-25 | 294499.83 | $304020.00 | 0 |
| 2024-04-24 | 294972.76 | $292140.00 | 0 |
| 2024-04-23 | 298151.79 | $307964.00 | 0 |
| 2024-04-22 | 298637.34 | $316928.00 | 0 |
| 2024-04-19 | 297446.67 | $288900.00 | 0 |
| 2024-04-18 | 302108.64 | $301592.00 | 0 |
| 2024-04-17 | 304985.37 | $287876.00 | 0 |
| 2024-04-16 | 311349.58 | $276588.00 | 0 |
| 2024-04-15 | 321240.47 | $307260.00 | 0 |
| 2024-04-12 | 326371.22 | $349488.00 | 0 |
| 2024-04-11 | 323537.12 | $325892.00 | 0 |
| 2024-04-10 | 325330.08 | $325352.00 | 0 |
| 2024-04-09 | 327640.29 | $349652.00 | 0 |
| 2024-04-08 | 325321.31 | $351272.00 | 0 |
| 2024-04-05 | 322416.96 | $356508.00 | 0 |
| 2024-04-04 | 318086.40 | $364448.00 | 0 |
| 2024-04-03 | 311550.31 | $331668.00 | 1 |
| 2024-04-02 | 311052.95 | $323948.00 | 0 |
| 2024-04-01 | 312299.06 | $324000.00 | 0 |
| 2024-03-28 | 313939.44 | $321464.00 | 0 |
| 2024-03-27 | 316588.71 | $324000.00 | 0 |
| 2024-03-26 | 319345.20 | $323948.00 | 0 |
| 2024-03-25 | 322775.07 | $324000.00 | 0 |
| 2024-03-22 | 326967.07 | $324000.00 | 0 |
| 2024-03-21 | 332055.17 | $321356.00 | 0 |
| 2024-03-20 | 338738.20 | $318708.00 | 0 |
| 2024-03-19 | 347267.11 | $318816.00 | 0 |
| 2024-03-18 | 357346.91 | $321356.00 | 0 |
| 2024-03-15 | 368698.78 | $350460.00 | 0 |
| 2024-03-14 | 375914.57 | $345600.00 | 0 |
| 2024-03-13 | 385470.54 | $345600.00 | 0 |
| 2024-03-12 | 396702.40 | $372600.00 | 0 |
| 2024-03-11 | 404172.87 | $394200.00 | 0 |
| 2024-03-08 | 408401.64 | $405972.00 | 0 |
| 2024-03-07 | 410931.86 | $409644.00 | 0 |
| 2024-03-06 | 413194.78 | $415800.00 | 0 |
| 2024-03-05 | 414623.84 | $410400.00 | 0 |
| 2024-03-04 | 417519.46 | $416340.00 | 0 |
| 2024-03-01 | 419727.36 | $421200.00 | 0 |
| 2024-02-29 | 421363.85 | $426600.00 | 0 |
| 2024-02-28 | 422224.34 | $432000.00 | 0 |
| 2024-02-27 | 422187.16 | $421200.00 | 0 |
| 2024-02-26 | 424524.16 | $439184.00 | 0 |
| 2024-02-23 | 423556.11 | $425252.00 | 1 |
| 2024-02-22 | 425479.75 | $442800.00 | 0 |
| 2024-02-21 | 424132.85 | $442800.00 | 0 |
| 2024-02-20 | 422694.30 | $453600.00 | 0 |
| 2024-02-16 | 418886.05 | $444420.00 | 0 |
| 2024-02-15 | 416551.14 | $459000.00 | 0 |
| 2024-02-14 | 410938.13 | $486000.00 | 0 |
| 2024-02-13 | 398929.56 | $444260.00 | 0 |
| 2024-02-12 | 394011.95 | $458460.00 | 0 |
| 2024-02-09 | 385571.86 | $428004.00 | 0 |
| 2024-02-08 | 382480.81 | $423900.00 | 0 |
| 2024-02-07 | 380073.17 | $429840.00 | 0 |
| 2024-02-06 | 376367.06 | $429300.00 | 0 |
| 2024-02-05 | 372545.85 | $417284.00 | 0 |
| 2024-02-02 | 371036.36 | $418232.00 | 0 |
| 2024-02-01 | 369505.23 | $407160.00 | 0 |
| 2024-01-31 | 370505.64 | $414612.00 | 0 |
| 2024-01-30 | 370565.05 | $407700.00 | 0 |
| 2024-01-29 | 372580.83 | $406352.00 | 0 |
| 2024-01-26 | 375716.25 | $410724.00 | 0 |
| 2024-01-25 | 378965.53 | $429732.00 | 0 |
| 2024-01-24 | 379285.09 | $430920.00 | 0 |
| 2024-01-23 | 379984.32 | $414720.00 | 0 |
| 2024-01-22 | 384813.42 | $414452.00 | 0 |
| 2024-01-19 | 391100.48 | $405540.00 | 1 |
| 2024-01-18 | 400915.74 | $433352.00 | 0 |
| 2024-01-17 | 407102.21 | $425520.00 | 0 |
| 2024-01-16 | 416599.34 | $431408.00 | 0 |
| 2024-01-12 | 427060.36 | $434700.00 | 0 |
| 2024-01-11 | 439194.74 | $426600.00 | 0 |
| 2024-01-10 | 455673.64 | $429784.00 | 0 |
| 2024-01-09 | 474811.90 | $446040.00 | 0 |
| 2024-01-08 | 494270.10 | $464400.00 | 2 |
| 2024-01-05 | 513640.69 | $512944.00 | 0 |
| 2024-01-04 | 526538.54 | $521100.00 | 0 |
| 2024-01-03 | 540426.95 | $545400.00 | 0 |
| 2024-01-02 | 552063.19 | $572400.00 | 0 |
| 2023-12-29 | 560520.06 | $588600.00 | 0 |
| 2023-12-28 | 567572.13 | $604800.00 | 0 |
| 2023-12-27 | 573009.46 | $610200.00 | 0 |
| 2023-12-26 | 578867.14 | $604800.00 | 0 |
| 2023-12-22 | 587506.95 | $621000.00 | 0 |
| 2023-12-21 | 594842.48 | $604800.00 | 0 |
| 2023-12-20 | 607503.98 | $623700.00 | 0 |
| 2023-12-19 | 618962.43 | $631800.00 | 0 |
| 2023-12-18 | 631307.39 | $631800.00 | 0 |
| 2023-12-15 | 646393.53 | $637200.00 | 0 |
| 2023-12-14 | 663524.32 | $648000.00 | 1 |
| 2023-12-13 | 681886.04 | $739800.00 | 0 |
| 2023-12-12 | 684615.05 | $675000.00 | 0 |
| 2023-12-11 | 702202.40 | $691200.00 | 0 |
| 2023-12-08 | 719975.29 | $766800.00 | 0 |
| 2023-12-07 | 725452.14 | $831600.00 | 0 |
| 2023-12-06 | 718958.74 | $783000.00 | 0 |
| 2023-12-05 | 722506.04 | $604800.00 | 0 |
| 2023-12-04 | 765025.52 | $572400.00 | 1 |
| 2023-12-01 | 822013.31 | $702000.00 | 0 |
| 2023-11-30 | 861579.96 | $712856.00 | 0 |
| 2023-11-29 | 905861.18 | $788400.00 | 0 |
| 2023-11-28 | 941912.84 | $928800.00 | 0 |
| 2023-11-27 | 954694.92 | $977400.00 | 0 |
| 2023-11-24 | 959791.09 | $999000.00 | 0 |
| 2023-11-22 | 961664.36 | $1009800.00 | 0 |
| 2023-11-21 | 962092.75 | $972000.00 | 0 |
| 2023-11-20 | 971102.59 | $999000.00 | 0 |
| 2023-11-17 | 976434.81 | $1015200.00 | 0 |
| 2023-11-16 | 979788.18 | $993600.00 | 0 |
| 2023-11-15 | 988824.42 | $1020600.00 | 0 |
| 2023-11-14 | 994231.86 | $1036964.00 | 0 |
| 2023-11-13 | 997684.74 | $1085400.00 | 0 |
| 2023-11-10 | 992140.97 | $1026000.00 | 0 |
| 2023-11-09 | 998907.27 | $1026000.00 | 0 |
| 2023-11-08 | 1007473.23 | $1074600.00 | 0 |
| 2023-11-07 | 1007911.16 | $1063800.00 | 0 |
| 2023-11-06 | 1011458.76 | $1144800.00 | 0 |
| 2023-11-03 | 999319.86 | $1177200.00 | 0 |
| 2023-11-02 | 979281.82 | $1074600.00 | 0 |
| 2023-11-01 | 978596.21 | $1036800.00 | 0 |
| 2023-10-31 | 986780.31 | $977400.00 | 0 |
| 2023-10-30 | 1009837.56 | $1026000.00 | 0 |
| 2023-10-27 | 1027413.46 | $1058400.00 | 0 |
| 2023-10-26 | 1042047.57 | $1069200.00 | 0 |
| 2023-10-25 | 1057832.21 | $1026000.00 | 0 |
| 2023-10-24 | 1086335.53 | $1063800.00 | 0 |
| 2023-10-23 | 1112528.93 | $1053000.00 | 0 |
| 2023-10-20 | 1146260.73 | $999000.00 | 0 |
| 2023-10-19 | 1197802.77 | $1161000.00 | 0 |
| 2023-10-18 | 1224458.80 | $1236600.00 | 0 |
| 2023-10-17 | 1240403.06 | $1306800.00 | 0 |
| 2023-10-16 | 1245059.59 | $1312200.00 | 0 |
| 2023-10-13 | 1250295.29 | $1350000.00 | 0 |
| 2023-10-12 | 1249419.30 | $1290600.00 | 0 |
| 2023-10-11 | 1261968.90 | $1312200.00 | 0 |
| 2023-10-10 | 1273069.46 | $1425600.00 | 0 |
| 2023-10-09 | 1263189.86 | $1371600.00 | 0 |
| 2023-10-06 | 1264288.87 | $1360800.00 | 0 |
| 2023-10-05 | 1269094.14 | $1296000.00 | 0 |
| 2023-10-04 | 1289622.54 | $1182600.00 | 0 |
| 2023-10-03 | 1338644.51 | $1193400.00 | 0 |
| 2023-10-02 | 1394527.37 | $1215000.00 | 0 |
| 2023-09-29 | 1456018.31 | $1306800.00 | 0 |
| 2023-09-28 | 1509139.18 | $1252800.00 | 0 |
| 2023-09-27 | 1583158.42 | $1431000.00 | 0 |
| 2023-09-26 | 1632404.55 | $1431000.00 | 0 |
| 2023-09-25 | 1690332.32 | $1533600.00 | 0 |
| 2023-09-22 | 1736623.77 | $1555200.00 | 0 |
| 2023-09-21 | 1786376.78 | $1717200.00 | 0 |
| 2023-09-20 | 1810488.61 | $1771200.00 | 0 |
| 2023-09-19 | 1827541.69 | $1814400.00 | 0 |
| 2023-09-18 | 1838654.83 | $1854200.00 | 0 |
| 2023-09-15 | 1843583.01 | $1841400.00 | 0 |
| 2023-09-14 | 1852415.69 | $1857600.00 | 0 |
| 2023-09-13 | 1859673.16 | $1809000.00 | 0 |
| 2023-09-12 | 1878747.54 | $1814400.00 | 0 |
| 2023-09-11 | 1900139.27 | $1841400.00 | 0 |
| 2023-09-08 | 1919637.32 | $1852200.00 | 0 |
| 2023-09-07 | 1940315.68 | $1906200.00 | 0 |
| 2023-09-06 | 1953231.73 | $1938600.00 | 0 |
| 2023-09-05 | 1961667.89 | $2025000.00 | 0 |
| 2023-09-01 | 1953528.48 | $2035800.00 | 0 |
| 2023-08-31 | 1942103.57 | $2008800.00 | 0 |
| 2023-08-30 | 1934869.22 | $2089800.00 | 0 |
| 2023-08-29 | 1909798.23 | $1949400.00 | 0 |
| 2023-08-28 | 1910723.72 | $1895400.00 | 0 |
| 2023-08-25 | 1923651.28 | $1868400.00 | 0 |
| 2023-08-24 | 1944814.84 | $1911600.00 | 0 |
| 2023-08-23 | 1960726.95 | $1906200.00 | 0 |
| 2023-08-22 | 1980757.79 | $1873800.00 | 0 |
| 2023-08-21 | 2011222.53 | $1868400.00 | 0 |
| 2023-08-18 | 2048052.61 | $1819800.00 | 0 |
| 2023-08-17 | 2101285.45 | $1857600.00 | 0 |
| 2023-08-16 | 2155238.19 | $1998000.00 | 0 |
| 2023-08-15 | 2188291.39 | $2046600.00 | 0 |
| 2023-08-14 | 2216329.33 | $2160000.00 | 0 |
| 2023-08-11 | 2224826.32 | $2241000.00 | 0 |
| 2023-08-10 | 2217435.38 | $2181600.00 | 0 |
| 2023-08-09 | 2221172.91 | $2187000.00 | 0 |
| 2023-08-08 | 2224163.39 | $2170800.00 | 0 |
| 2023-08-07 | 2230815.32 | $2262600.00 | 0 |
| 2023-08-04 | 2218950.06 | $2305800.00 | 1 |
| 2023-08-03 | 2195844.30 | $2268000.00 | 1 |
| 2023-08-02 | 2176794.39 | $2073600.00 | 0 |
| 2023-08-01 | 2195459.79 | $2100600.00 | 1 |
| 2023-07-31 | 2211227.11 | $2516400.00 | 1 |
| 2023-07-28 | 2141725.95 | $2338200.00 | 0 |
| 2023-07-27 | 2098490.18 | $2322000.00 | 0 |
| 2023-07-26 | 2051739.66 | $2305800.00 | 1 |
| 2023-07-25 | 2001034.01 | $2057400.00 | 0 |
| 2023-07-24 | 1994763.30 | $2008800.00 | 0 |
| 2023-07-21 | 1998028.57 | $1992600.00 | 0 |
| 2023-07-20 | 2005547.33 | $2030400.00 | 0 |
| 2023-07-19 | 2006630.94 | $2138400.00 | 0 |
| 2023-07-18 | 1985481.21 | $2187000.00 | 0 |
| 2023-07-17 | 1951107.37 | $2106000.00 | 0 |
| 2023-07-14 | 1928782.46 | $1944000.00 | 0 |
| 2023-07-13 | 1937579.09 | $1922400.00 | 0 |
| 2023-07-12 | 1952943.63 | $1917000.00 | 0 |
| 2023-07-11 | 1972511.46 | $1900800.00 | 0 |
| 2023-07-10 | 1999211.10 | $1895400.00 | 0 |
| 2023-07-07 | 2031873.97 | $1927800.00 | 0 |
| 2023-07-06 | 2063441.91 | $1911600.00 | 0 |
| 2023-07-05 | 2103913.10 | $2014200.00 | 0 |
| 2023-07-03 | 2129622.07 | $2052000.00 | 0 |
| 2023-06-30 | 2151791.51 | $2014200.00 | 0 |
| 2023-06-29 | 2185726.02 | $2046600.00 | 0 |
| 2023-06-28 | 2218459.02 | $2046600.00 | 0 |
| 2023-06-27 | 2256541.62 | $2106000.00 | 0 |
| 2023-06-26 | 2288232.10 | $2143800.00 | 0 |
| 2023-06-23 | 2316968.30 | $2100600.00 | 0 |
| 2023-06-22 | 2359248.61 | $2127600.00 | 0 |
| 2023-06-21 | 2402348.40 | $2241000.00 | 0 |
| 2023-06-20 | 2428081.40 | $2235600.00 | 0 |
| 2023-06-16 | 2458580.92 | $2246400.00 | 0 |
| 2023-06-15 | 2491094.95 | $2316600.00 | 0 |
| 2023-06-14 | 2513324.05 | $2511000.00 | 0 |
| 2023-06-13 | 2497373.19 | $2689200.00 | 0 |
| 2023-06-12 | 2440522.72 | $2376000.00 | 0 |
| 2023-06-09 | 2439766.07 | $2419200.00 | 0 |
| 2023-06-08 | 2429040.45 | $2727000.00 | 0 |
| 2023-06-07 | 2351028.93 | $2700000.00 | 1 |
| 2023-06-06 | 2265579.64 | $2646000.00 | 1 |
| 2023-06-05 | 2177376.15 | $2284200.00 | 0 |
| 2023-06-02 | 2150987.12 | $2349000.00 | 0 |
| 2023-06-01 | 2106584.04 | $2243700.00 | 0 |
| 2023-05-31 | 2077195.41 | $1992600.00 | 0 |
| 2023-05-30 | 2096002.15 | $2068148.00 | 0 |
| 2023-05-26 | 2101926.02 | $2116800.00 | 0 |
| 2023-05-25 | 2098545.86 | $2154600.00 | 0 |
| 2023-05-24 | 2086661.00 | $2127924.00 | 0 |
| 2023-05-23 | 2078511.16 | $2106000.00 | 0 |
| 2023-05-22 | 2073718.35 | $2111400.00 | 0 |
| 2023-05-19 | 2067084.27 | $2133000.00 | 0 |
| 2023-05-18 | 2054923.71 | $2106000.00 | 0 |
| 2023-05-17 | 2046617.60 | $2116800.00 | 0 |
| 2023-05-16 | 2034855.09 | $1998000.00 | 0 |
| 2023-05-15 | 2046404.44 | $1965600.00 | 0 |
| 2023-05-12 | 2066797.92 | $1979100.00 | 0 |
| 2023-05-11 | 2087747.32 | $2106000.00 | 0 |
| 2023-05-10 | 2085419.60 | $2119500.00 | 0 |
| 2023-05-09 | 2079961.98 | $2041200.00 | 0 |
| 2023-05-08 | 2090217.22 | $2030400.00 | 0 |
| 2023-05-05 | 2104475.64 | $2090988.00 | 0 |
| 2023-05-04 | 2108317.68 | $2095200.00 | 0 |
| 2023-05-03 | 2111932.38 | $2176200.00 | 0 |
| 2023-05-02 | 2099110.09 | $2052000.00 | 0 |
| 2023-05-01 | 2110447.84 | $2079000.00 | 0 |
| 2023-04-28 | 2117966.29 | $2138400.00 | 0 |
| 2023-04-27 | 2114213.85 | $2084400.00 | 0 |
| 2023-04-26 | 2121266.26 | $2076300.00 | 0 |
| 2023-04-25 | 2131178.30 | $2119500.00 | 0 |
| 2023-04-24 | 2133584.10 | $2165400.00 | 0 |
| 2023-04-21 | 2126703.84 | $2121716.00 | 0 |
| 2023-04-20 | 2127924.26 | $2122200.00 | 0 |
| 2023-04-19 | 2129244.45 | $2238300.00 | 0 |
| 2023-04-18 | 2106337.04 | $2148824.00 | 0 |
| 2023-04-17 | 2098652.44 | $2093204.00 | 0 |
| 2023-04-14 | 2101530.28 | $2089800.00 | 0 |
| 2023-04-13 | 2105670.24 | $2160000.00 | 0 |
| 2023-04-12 | 2095772.85 | $2084400.00 | 0 |
| 2023-04-11 | 2100309.58 | $2163620.00 | 0 |
| 2023-04-10 | 2088997.50 | $2070468.00 | 0 |
| 2023-04-06 | 2095616.37 | $2095200.00 | 0 |
| 2023-04-05 | 2098216.64 | $2143800.00 | 0 |
| 2023-04-04 | 2091128.15 | $2245968.00 | 0 |
| 2023-04-03 | 2061543.37 | $2154600.00 | 0 |
| 2023-03-31 | 2046681.25 | $2160000.00 | 0 |
| 2023-03-30 | 2028584.53 | $2133000.00 | 0 |
| 2023-03-29 | 2013617.80 | $2133000.00 | 0 |
| 2023-03-28 | 1996657.12 | $2132948.00 | 0 |
| 2023-03-27 | 1977459.53 | $2111400.00 | 0 |
| 2023-03-24 | 1960266.90 | $2057400.00 | 0 |
| 2023-03-23 | 1952307.29 | $1974024.00 | 0 |
| 2023-03-22 | 1961301.10 | $2022300.00 | 0 |
| 2023-03-21 | 1962265.59 | $1959552.00 | 0 |
| 2023-03-20 | 1977319.12 | $1863216.00 | 0 |
| 2023-03-17 | 2015793.02 | $1895400.00 | 0 |
| 2023-03-16 | 2054326.81 | $1942652.00 | 0 |
| 2023-03-15 | 2089691.19 | $1992060.00 | 0 |
| 2023-03-14 | 2120861.62 | $2029320.00 | 0 |
| 2023-03-13 | 2149668.25 | $2062856.00 | 0 |
| 2023-03-10 | 2176464.91 | $2149200.00 | 0 |
| 2023-03-09 | 2189763.39 | $2133000.00 | 0 |
| 2023-03-08 | 2208969.96 | $2160000.00 | 0 |
| 2023-03-07 | 2225906.86 | $2187000.00 | 0 |
| 2023-03-06 | 2240182.61 | $2170800.00 | 0 |
| 2023-03-03 | 2260443.20 | $2235872.00 | 0 |
| 2023-03-02 | 2270501.02 | $2295000.00 | 0 |
| 2023-03-01 | 2269956.03 | $2230200.00 | 0 |
| 2023-02-28 | 2283209.86 | $2295000.00 | 0 |
| 2023-02-27 | 2285171.36 | $2230200.00 | 0 |
| 2023-02-24 | 2301318.56 | $2248292.00 | 0 |
| 2023-02-23 | 2316447.21 | $2278800.00 | 0 |
| 2023-02-22 | 2327750.56 | $2295000.00 | 0 |
| 2023-02-21 | 2337605.89 | $2349000.00 | 0 |
| 2023-02-17 | 2337804.72 | $2424600.00 | 0 |
| 2023-02-16 | 2322255.87 | $2511000.00 | 0 |
| 2023-02-15 | 2286205.82 | $2311200.00 | 0 |
| 2023-02-14 | 2286720.80 | $2309204.00 | 0 |
| 2023-02-13 | 2288041.34 | $2235600.00 | 0 |
| 2023-02-10 | 2305384.60 | $2268000.00 | 0 |
| 2023-02-09 | 2318976.94 | $2387016.00 | 0 |
| 2023-02-08 | 2309960.60 | $2440800.00 | 0 |
| 2023-02-07 | 2288477.03 | $2435400.00 | 0 |
| 2023-02-06 | 2265057.19 | $2489400.00 | 0 |
| 2023-02-03 | 2226966.40 | $2332800.00 | 0 |
| 2023-02-02 | 2216310.70 | $2138400.00 | 0 |
| 2023-02-01 | 2245510.68 | $2089800.00 | 0 |
| 2023-01-31 | 2290226.33 | $2192400.00 | 0 |
| 2023-01-30 | 2321030.47 | $2214000.00 | 0 |
| 2023-01-27 | 2352688.38 | $2365200.00 | 0 |
| 2023-01-26 | 2357993.60 | $2386800.00 | 0 |
| 2023-01-25 | 2360006.98 | $2349000.00 | 0 |
| 2023-01-24 | 2370721.30 | $2397600.00 | 0 |
| 2023-01-23 | 2373337.73 | $2407644.00 | 0 |
| 2023-01-20 | 2374688.29 | $2473200.00 | 0 |
| 2023-01-19 | 2362902.03 | $2273400.00 | 0 |
| 2023-01-18 | 2391789.16 | $2305856.00 | 0 |
| 2023-01-17 | 2418933.24 | $2397656.00 | 0 |
| 2023-01-13 | 2431513.37 | $2389500.00 | 0 |
| 2023-01-12 | 2448223.25 | $2317896.00 | 0 |
| 2023-01-11 | 2483060.00 | $2365200.00 | 0 |
| 2023-01-10 | 2513827.99 | $2430000.00 | 0 |
| 2023-01-09 | 2536125.43 | $2511000.00 | 0 |
| 2023-01-06 | 2545135.58 | $2489400.00 | 0 |
| 2023-01-05 | 2560311.59 | $2457000.00 | 0 |
| 2023-01-04 | 2584886.02 | $2503980.00 | 0 |
| 2023-01-03 | 2603598.77 | $2500200.00 | 0 |
| 2022-12-30 | 2626150.37 | $2489400.00 | 0 |
| 2022-12-29 | 2654577.66 | $2593080.00 | 0 |
| 2022-12-28 | 2665647.04 | $2700000.00 | 0 |
| 2022-12-27 | 2655855.93 | $2673000.00 | 0 |
| 2022-12-23 | 2650068.38 | $2602800.00 | 0 |
| 2022-12-22 | 2658031.32 | $2565000.00 | 0 |
| 2022-12-21 | 2675104.80 | $2559600.00 | 0 |
| 2022-12-20 | 2695878.73 | $2521800.00 | 0 |
| 2022-12-19 | 2727704.17 | $2527200.00 | 0 |
| 2022-12-16 | 2763164.02 | $2786400.00 | 0 |
| 2022-12-15 | 2749299.03 | $2689200.00 | 0 |
| 2022-12-14 | 2753235.71 | $2656800.00 | 0 |
| 2022-12-13 | 2764156.30 | $2771820.00 | 0 |
| 2022-12-12 | 2752092.68 | $2797200.00 | 0 |
| 2022-12-09 | 2732231.12 | $2945700.00 | 0 |
| 2022-12-08 | 2677424.81 | $2835000.00 | 0 |
| 2022-12-07 | 2636750.91 | $2878200.00 | 0 |
| 2022-12-06 | 2580165.34 | $2943000.00 | 0 |
| 2022-12-05 | 2500700.24 | $2889000.00 | 0 |
| 2022-12-02 | 2419894.39 | $2737800.00 | 0 |
| 2022-12-01 | 2358210.86 | $2349000.00 | 0 |
| 2022-11-30 | 2368916.45 | $2435400.00 | 0 |
| 2022-11-29 | 2363584.32 | $2520396.00 | 0 |
| 2022-11-28 | 2339972.40 | $2419200.00 | 0 |
| 2022-11-25 | 2334431.49 | $2416500.00 | 0 |
| 2022-11-23 | 2329170.37 | $2348948.00 | 0 |
| 2022-11-22 | 2337932.46 | $2316600.00 | 0 |
| 2022-11-21 | 2355568.45 | $2295000.00 | 0 |
| 2022-11-18 | 2381228.28 | $2335500.00 | 0 |
| 2022-11-17 | 2403092.74 | $2381400.00 | 0 |
| 2022-11-16 | 2419390.41 | $2370600.00 | 0 |
| 2022-11-15 | 2441152.48 | $2419200.00 | 0 |
| 2022-11-14 | 2456723.85 | $2365200.00 | 0 |
| 2022-11-11 | 2486698.59 | $2457000.00 | 0 |
| 2022-11-10 | 2502643.36 | $2489400.00 | 0 |
| 2022-11-09 | 2514794.81 | $2473200.00 | 0 |
| 2022-11-08 | 2532768.24 | $2581200.00 | 0 |
| 2022-11-07 | 2531327.83 | $2565000.00 | 0 |
| 2022-11-04 | 2533531.33 | $2575260.00 | 0 |
| 2022-11-03 | 2534411.83 | $2478060.00 | 0 |
| 2022-11-02 | 2556403.23 | $2532600.00 | 0 |
| 2022-11-01 | 2570917.89 | $2645732.00 | 0 |
| 2022-10-31 | 2564407.26 | $2694600.00 | 0 |
| 2022-10-28 | 2547066.94 | $2694600.00 | 0 |
| 2022-10-27 | 2527518.59 | $2664036.00 | 0 |
| 2022-10-26 | 2511924.05 | $2725920.00 | 0 |
| 2022-10-25 | 2481530.90 | $2718200.00 | 0 |
| 2022-10-24 | 2448735.60 | $2658044.00 | 0 |
| 2022-10-21 | 2424322.82 | $2715932.00 | 0 |
| 2022-10-20 | 2384902.76 | $2548800.00 | 0 |
| 2022-10-19 | 2375600.55 | $2538000.00 | 0 |
| 2022-10-18 | 2368429.71 | $2521152.00 | 0 |
| 2022-10-17 | 2365095.60 | $2376000.00 | 0 |
| 2022-10-14 | 2393310.10 | $2327400.00 | 0 |
| 2022-10-13 | 2437816.91 | $2381400.00 | 0 |
| 2022-10-12 | 2479594.83 | $2349056.00 | 0 |
| 2022-10-11 | 2536352.26 | $2446148.00 | 0 |
| 2022-10-10 | 2583171.79 | $2456948.00 | 0 |
| 2022-10-07 | 2636574.87 | $2602800.00 | 0 |
| 2022-10-06 | 2669116.43 | $2700000.00 | 0 |
| 2022-10-05 | 2687671.45 | $2597400.00 | 0 |
| 2022-10-04 | 2732074.99 | $2727000.00 | 0 |
| 2022-10-03 | 2757542.19 | $2764800.00 | 0 |
| 2022-09-30 | 2780356.78 | $2735100.00 | 0 |
| 2022-09-29 | 2814307.50 | $2635200.00 | 0 |
| 2022-09-28 | 2875935.85 | $2824200.00 | 0 |
| 2022-09-27 | 2908764.54 | $2667600.00 | 0 |
| 2022-09-26 | 2980899.72 | $2635200.00 | 0 |
| 2022-09-23 | 3072370.11 | $2824200.00 | 0 |
| 2022-09-22 | 3139477.49 | $2978100.00 | 0 |
| 2022-09-21 | 3185562.93 | $2781000.00 | 0 |
| 2022-09-20 | 3281057.18 | $3045600.00 | 0 |
| 2022-09-19 | 3336467.54 | $3159000.00 | 0 |
| 2022-09-16 | 3377060.61 | $3321000.00 | 0 |
| 2022-09-15 | 3390127.92 | $3240056.00 | 0 |
| 2022-09-14 | 3422365.92 | $3213000.00 | 0 |
| 2022-09-13 | 3465424.02 | $3256200.00 | 0 |
| 2022-09-12 | 3506132.40 | $3318516.00 | 0 |
| 2022-09-09 | 3539973.53 | $3299400.00 | 0 |
| 2022-09-08 | 3582884.69 | $3321216.00 | 0 |
| 2022-09-07 | 3627571.29 | $3434400.00 | 0 |
| 2022-09-06 | 3654938.02 | $3304800.00 | 0 |
| 2022-09-02 | 3713209.97 | $3591000.00 | 0 |
| 2022-09-01 | 3719617.42 | $3639600.00 | 0 |
| 2022-08-31 | 3715788.10 | $3472200.00 | 0 |
| 2022-08-30 | 3745508.10 | $3477600.00 | 0 |
| 2022-08-29 | 3777649.06 | $3450600.00 | 0 |
| 2022-08-26 | 3819272.23 | $3774600.00 | 0 |
| 2022-08-25 | 3797823.84 | $3855600.00 | 0 |
| 2022-08-24 | 3754312.39 | $3661200.00 | 0 |
| 2022-08-23 | 3743207.12 | $3594944.00 | 0 |
| 2022-08-22 | 3742680.82 | $3618000.00 | 0 |
| 2022-08-19 | 3735547.02 | $3677400.00 | 0 |
| 2022-08-18 | 3713024.59 | $3753000.00 | 0 |
| 2022-08-17 | 3669200.53 | $4012200.00 | 0 |
| 2022-08-16 | 3562024.87 | $3996000.00 | 0 |
| 2022-08-15 | 3439496.98 | $3758400.00 | 0 |
| 2022-08-12 | 3346003.40 | $3796200.00 | 2 |
| 2022-08-11 | 3228402.61 | $3453248.00 | 0 |
| 2022-08-10 | 3163232.50 | $3024000.00 | 0 |
| 2022-08-09 | 3177201.74 | $2970000.00 | 0 |
| 2022-08-08 | 3203937.54 | $3024000.00 | 0 |
| 2022-08-05 | 3222637.66 | $3013200.00 | 0 |
| 2022-08-04 | 3245554.55 | $3072548.00 | 0 |
| 2022-08-03 | 3258481.10 | $2970000.00 | 0 |
| 2022-08-02 | 3293801.11 | $3229200.00 | 0 |
| 2022-08-01 | 3278792.02 | $3375000.00 | 0 |
| 2022-07-29 | 3229212.59 | $3153600.00 | 0 |
| 2022-07-28 | 3216871.93 | $3056400.00 | 0 |
| 2022-07-27 | 3221558.57 | $3083400.00 | 0 |
| 2022-07-26 | 3219769.59 | $3180600.00 | 0 |
| 2022-07-25 | 3195609.98 | $3159000.00 | 0 |
| 2022-07-22 | 3170477.49 | $3137400.00 | 0 |
| 2022-07-21 | 3144195.66 | $3029400.00 | 0 |
| 2022-07-20 | 3134751.16 | $3245400.00 | 0 |
| 2022-07-19 | 3076572.67 | $3383100.00 | 0 |
| 2022-07-18 | 2978382.64 | $3169800.00 | 0 |
| 2022-07-15 | 2907822.71 | $3443852.00 | 0 |
| 2022-07-14 | 2766833.87 | $3312736.00 | 0 |
| 2022-07-13 | 2629705.92 | $3050948.00 | 0 |
| 2022-07-12 | 2524870.97 | $2683800.00 | 0 |
| 2022-07-11 | 2479927.32 | $2478600.00 | 0 |
| 2022-07-08 | 2470482.83 | $2516400.00 | 0 |
| 2022-07-07 | 2451077.43 | $2521800.00 | 0 |
| 2022-07-06 | 2426958.61 | $2489400.00 | 0 |
| 2022-07-05 | 2405366.84 | $2551500.00 | 0 |
| 2022-07-01 | 2366847.61 | $2575800.00 | 0 |
| 2022-06-30 | 2316722.48 | $2511056.00 | 0 |
| 2022-06-29 | 2271990.28 | $2597400.00 | 0 |
| 2022-06-28 | 2201816.37 | $2582496.00 | 0 |
| 2022-06-27 | 2123612.33 | $2429948.00 | 0 |
| 2022-06-24 | 2065277.71 | $2281556.00 | 0 |
| 2022-06-23 | 2029296.84 | $2311200.00 | 0 |
| 2022-06-22 | 1981896.64 | $2062800.00 | 0 |
| 2022-06-21 | 1979935.77 | $2006208.00 | 0 |
| 2022-06-17 | 1990372.63 | $1917000.00 | 0 |
| 2022-06-16 | 2022078.45 | $1809000.00 | 0 |
| 2022-06-15 | 2082383.04 | $1933200.00 | 0 |
| 2022-06-14 | 2126874.98 | $1911600.00 | 0 |
| 2022-06-13 | 2183628.02 | $2062800.00 | 0 |
| 2022-06-10 | 2218112.17 | $2322000.00 | 0 |
| 2022-06-09 | 2203948.90 | $2262600.00 | 0 |
| 2022-06-08 | 2200460.27 | $2300400.00 | 0 |
| 2022-06-07 | 2188929.16 | $2289600.00 | 0 |
| 2022-06-06 | 2178351.51 | $2327400.00 | 0 |
| 2022-06-03 | 2158704.55 | $2262600.00 | 0 |
| 2022-06-02 | 2150215.00 | $2268000.00 | 0 |
| 2022-06-01 | 2139952.53 | $2295000.00 | 0 |
| 2022-05-31 | 2123150.43 | $2244348.00 | 0 |
| 2022-05-27 | 2115192.61 | $2322000.00 | 0 |
| 2022-05-26 | 2090554.57 | $2241000.00 | 0 |
| 2022-05-25 | 2080073.70 | $2143800.00 | 0 |
| 2022-05-24 | 2089516.47 | $2143800.00 | 0 |
| 2022-05-23 | 2101653.31 | $2295000.00 | 0 |
| 2022-05-20 | 2085115.17 | $2284200.00 | 0 |
| 2022-05-19 | 2069511.34 | $2160000.00 | 0 |
| 2022-05-18 | 2078975.80 | $2208600.00 | 0 |
| 2022-05-17 | 2081203.83 | $2262600.00 | 0 |
| 2022-05-16 | 2073968.79 | $2172692.00 | 0 |
| 2022-05-13 | 2086148.51 | $2214000.00 | 0 |
| 2022-05-12 | 2093289.84 | $2027324.00 | 0 |
| 2022-05-11 | 2142651.46 | $2044980.00 | 0 |
| 2022-05-10 | 2197957.03 | $2030400.00 | 0 |
| 2022-05-09 | 2266893.11 | $2172852.00 | 0 |
| 2022-05-06 | 2318495.57 | $2391660.00 | 0 |
| 2022-05-05 | 2333854.86 | $2349000.00 | 0 |
| 2022-05-04 | 2362239.42 | $2440800.00 | 0 |
| 2022-05-03 | 2377441.18 | $2446200.00 | 0 |
| 2022-05-02 | 2395576.94 | $2305800.00 | 0 |
| 2022-04-29 | 2447850.52 | $2424600.00 | 0 |
| 2022-04-28 | 2485123.77 | $2376000.00 | 0 |
| 2022-04-27 | 2540217.99 | $2408400.00 | 0 |
| 2022-04-26 | 2598880.81 | $2381400.00 | 0 |
| 2022-04-25 | 2674117.32 | $2656800.00 | 0 |
| 2022-04-22 | 2704804.39 | $2689200.00 | 0 |
| 2022-04-21 | 2734938.95 | $2575800.00 | 0 |
| 2022-04-20 | 2795118.42 | $2700000.00 | 0 |
| 2022-04-19 | 2840056.58 | $2727000.00 | 0 |
| 2022-04-18 | 2887717.24 | $2570400.00 | 0 |
| 2022-04-14 | 2977127.44 | $2700000.00 | 0 |
| 2022-04-13 | 3054560.65 | $2770200.00 | 0 |
| 2022-04-12 | 3130445.97 | $2770200.00 | 0 |
| 2022-04-11 | 3219156.35 | $2835000.00 | 0 |
| 2022-04-08 | 3308908.84 | $2980800.00 | 0 |
| 2022-04-07 | 3382605.27 | $3132000.00 | 0 |
| 2022-04-06 | 3436349.62 | $3185948.00 | 0 |
| 2022-04-05 | 3487274.29 | $3318300.00 | 0 |
| 2022-04-04 | 3518281.84 | $3483000.00 | 0 |
| 2022-04-01 | 3519271.32 | $3510000.00 | 0 |
| 2022-03-31 | 3514393.96 | $3564000.00 | 0 |
| 2022-03-30 | 3497018.65 | $3456000.00 | 0 |
| 2022-03-29 | 3499271.86 | $3439800.00 | 0 |
| 2022-03-28 | 3504955.46 | $3358800.00 | 0 |
| 2022-03-25 | 3528229.28 | $3418200.00 | 0 |
| 2022-03-24 | 3542278.13 | $3321000.00 | 0 |
| 2022-03-23 | 3578528.62 | $3299400.00 | 0 |
| 2022-03-22 | 3624506.34 | $3423600.00 | 0 |
| 2022-03-21 | 3650923.37 | $3510000.00 | 0 |
| 2022-03-18 | 3662486.29 | $3601800.00 | 0 |
| 2022-03-17 | 3655595.72 | $3672000.00 | 0 |
| 2022-03-16 | 3631803.14 | $3564000.00 | 0 |
| 2022-03-15 | 3625920.19 | $3294000.00 | 0 |
| 2022-03-14 | 3674889.55 | $3272400.00 | 0 |
| 2022-03-11 | 3735037.84 | $3558600.00 | 0 |
| 2022-03-10 | 3743136.57 | $3445200.00 | 0 |
| 2022-03-09 | 3774859.00 | $3461400.00 | 0 |
| 2022-03-08 | 3806548.06 | $3420900.00 | 0 |
| 2022-03-07 | 3849961.60 | $3396600.00 | 0 |
| 2022-03-04 | 3903357.50 | $3861000.00 | 0 |
| 2022-03-03 | 3865202.84 | $4098600.00 | 0 |
| 2022-03-02 | 3768525.22 | $4047300.00 | 0 |
| 2022-03-01 | 3664880.54 | $3952800.00 | 0 |
| 2022-02-28 | 3562399.58 | $3969000.00 | 0 |
| 2022-02-25 | 3438123.40 | $3661200.00 | 0 |
| 2022-02-24 | 3356989.07 | $3466800.00 | 0 |
| 2022-02-23 | 3302171.92 | $3580200.00 | 0 |
| 2022-02-22 | 3213157.37 | $3493800.00 | 0 |
| 2022-02-18 | 3126673.04 | $3445200.00 | 0 |
| 2022-02-17 | 3035322.66 | $3547800.00 | 0 |
| 2022-02-16 | 2906670.02 | $3655800.00 | 0 |
| 2022-02-15 | 2733874.19 | $3261600.00 | 0 |
| 2022-02-14 | 2615990.36 | $2964600.00 | 0 |
| 2022-02-11 | 2541662.59 | $2872800.00 | 1 |
| 2022-02-10 | 2474875.88 | $2511000.00 | 0 |
| 2022-02-09 | 2473866.36 | $2500200.00 | 0 |
| 2022-02-08 | 2475318.25 | $2592000.00 | 0 |
| 2022-02-07 | 2458041.27 | $2565000.00 | 0 |
| 2022-02-04 | 2444104.12 | $2565000.00 | 0 |
| 2022-02-03 | 2428417.97 | $2673000.00 | 0 |
| 2022-02-02 | 2388032.19 | $2656800.00 | 0 |
| 2022-02-01 | 2345264.73 | $2673000.00 | 0 |
| 2022-01-31 | 2293061.09 | $2548800.00 | 0 |
| 2022-01-28 | 2259646.01 | $2257200.00 | 0 |
| 2022-01-27 | 2283419.31 | $2289600.00 | 0 |
| 2022-01-26 | 2305349.36 | $2343600.00 | 0 |
| 2022-01-25 | 2320596.33 | $2403000.00 | 0 |
| 2022-01-24 | 2326971.76 | $2262600.00 | 0 |
| 2022-01-21 | 2365160.33 | $2376000.00 | 0 |
| 2022-01-20 | 2386801.66 | $2365200.00 | 0 |
| 2022-01-19 | 2415392.85 | $2432700.00 | 0 |
| 2022-01-18 | 2435553.36 | $2473200.00 | 0 |
| 2022-01-14 | 2451623.64 | $2451600.00 | 0 |
| 2022-01-13 | 2476041.65 | $2376000.00 | 0 |
| 2022-01-12 | 2521515.81 | $2527200.00 | 0 |
| 2022-01-11 | 2543623.40 | $2565000.00 | 0 |
| 2022-01-10 | 2562490.32 | $2570400.00 | 0 |
| 2022-01-07 | 2584429.24 | $2602800.00 | 0 |
| 2022-01-06 | 2604253.46 | $2646000.00 | 0 |
| 2022-01-05 | 2619360.02 | $2683800.00 | 0 |
| 2022-01-04 | 2630151.58 | $2959200.00 | 1 |
| 2022-01-03 | 2585950.12 | $2651348.00 | 0 |
| 2021-12-31 | 2600900.00 | $2613600.00 | 0 |
| 2021-12-30 | 2627668.80 | $2500200.00 | 0 |
| 2021-12-29 | 2684087.54 | $2484000.00 | 0 |
| 2021-12-28 | 2754382.05 | $2624400.00 | 0 |
| 2021-12-27 | 2807700.46 | $2737800.00 | 0 |
| 2021-12-23 | 2846929.87 | $2818800.00 | 0 |
| 2021-12-22 | 2876590.96 | $2748600.00 | 0 |
| 2021-12-21 | 2926963.74 | $2743200.00 | 0 |
| 2021-12-20 | 2987659.98 | $2840400.00 | 0 |
| 2021-12-17 | 3038635.06 | $2813400.00 | 0 |
| 2021-12-16 | 3104394.25 | $2986200.00 | 0 |
| 2021-12-15 | 3145122.86 | $2943000.00 | 0 |
| 2021-12-14 | 3202211.01 | $2980800.00 | 0 |
| 2021-12-13 | 3261120.24 | $3288600.00 | 0 |
| 2021-12-10 | 3265178.10 | $3321000.00 | 0 |
| 2021-12-09 | 3263573.69 | $3412800.00 | 0 |
| 2021-12-08 | 3242923.71 | $3304800.00 | 0 |
| 2021-12-07 | 3242316.68 | $3353400.00 | 0 |
| 2021-12-06 | 3232035.89 | $3080700.00 | 0 |
| 2021-12-03 | 3278232.10 | $3034800.00 | 0 |
| 2021-12-02 | 3342140.12 | $3132000.00 | 0 |
| 2021-12-01 | 3396342.00 | $3272400.00 | 0 |
| 2021-11-30 | 3430068.49 | $3342600.00 | 0 |
| 2021-11-29 | 3454743.02 | $3310200.00 | 0 |
| 2021-11-26 | 3490464.06 | $3423600.00 | 0 |
| 2021-11-24 | 3508230.05 | $3585600.00 | 0 |
| 2021-11-23 | 3494890.11 | $3477600.00 | 0 |
| 2021-11-22 | 3502335.89 | $3589112.00 | 1 |
| 2021-11-19 | 3487681.41 | $3564000.00 | 0 |
| 2021-11-18 | 3476190.03 | $3407400.00 | 0 |
| 2021-11-17 | 3496093.46 | $3510000.00 | 0 |
| 2021-11-16 | 3497824.87 | $3464100.00 | 0 |
| 2021-11-15 | 3509738.03 | $3499200.00 | 0 |
| 2021-11-12 | 3516396.08 | $3558600.00 | 0 |
| 2021-11-11 | 3511833.79 | $3423600.00 | 0 |
| 2021-11-10 | 3535199.70 | $3445200.00 | 0 |
| 2021-11-09 | 3557959.72 | $3488400.00 | 0 |
| 2021-11-08 | 3575419.37 | $3483000.00 | 0 |
| 2021-11-05 | 3596920.83 | $3412800.00 | 0 |
| 2021-11-04 | 3636703.82 | $3439800.00 | 0 |
| 2021-11-03 | 3677137.84 | $3585600.00 | 0 |
| 2021-11-02 | 3693207.80 | $3655800.00 | 0 |
| 2021-11-01 | 3696867.68 | $3850200.00 | 0 |
| 2021-10-29 | 3659957.26 | $3812400.00 | 0 |
| 2021-10-28 | 3624933.10 | $3753000.00 | 0 |
| 2021-10-27 | 3596729.80 | $3834000.00 | 0 |
| 2021-10-26 | 3546955.37 | $3699000.00 | 0 |
| 2021-10-25 | 3517752.19 | $3780000.00 | 0 |
| 2021-10-22 | 3467033.04 | $3472200.00 | 0 |
| 2021-10-21 | 3473341.97 | $3402000.00 | 0 |
| 2021-10-20 | 3495815.30 | $3483000.00 | 0 |
| 2021-10-19 | 3505176.73 | $3348000.00 | 0 |
| 2021-10-18 | 3544788.05 | $3407400.00 | 0 |
| 2021-10-15 | 3578491.75 | $3510000.00 | 0 |
| 2021-10-14 | 3596168.66 | $3515400.00 | 0 |
| 2021-10-13 | 3615671.28 | $3688200.00 | 0 |
| 2021-10-12 | 3602005.82 | $3623400.00 | 0 |
| 2021-10-11 | 3599909.17 | $3520800.00 | 0 |
| 2021-10-08 | 3619208.17 | $3650400.00 | 0 |
| 2021-10-07 | 3614409.36 | $3596400.00 | 0 |
| 2021-10-06 | 3620314.30 | $3488400.00 | 0 |
| 2021-10-05 | 3649999.69 | $3591000.00 | 0 |
| 2021-10-04 | 3662872.97 | $3661200.00 | 0 |
| 2021-10-01 | 3663023.74 | $3871800.00 | 0 |
| 2021-09-30 | 3618850.86 | $3699000.00 | 0 |
| 2021-09-29 | 3604070.69 | $3742200.00 | 0 |
| 2021-09-28 | 3577972.25 | $3726000.00 | 0 |
| 2021-09-27 | 3551320.45 | $3677400.00 | 0 |
| 2021-09-24 | 3530929.51 | $3483000.00 | 0 |
| 2021-09-23 | 3548569.07 | $3515400.00 | 0 |
| 2021-09-22 | 3562570.09 | $3483000.00 | 0 |
| 2021-09-21 | 3585972.22 | $3618000.00 | 0 |
| 2021-09-20 | 3584998.39 | $3661200.00 | 0 |
| 2021-09-17 | 3575079.70 | $3699000.00 | 0 |
| 2021-09-16 | 3555959.30 | $3688200.00 | 0 |
| 2021-09-15 | 3536460.32 | $3699000.00 | 0 |
| 2021-09-14 | 3512047.88 | $3747600.00 | 0 |
| 2021-09-13 | 3474065.39 | $3753000.00 | 0 |
| 2021-09-10 | 3429559.73 | $3709800.00 | 0 |
| 2021-09-09 | 3387869.90 | $3661200.00 | 0 |
| 2021-09-08 | 3350739.99 | $3412800.00 | 0 |
| 2021-09-07 | 3361116.58 | $3429000.00 | 0 |
| 2021-09-03 | 3370954.84 | $3375000.00 | 0 |
| 2021-09-02 | 3394984.90 | $3466800.00 | 0 |
| 2021-09-01 | 3404792.42 | $3375000.00 | 0 |
| 2021-08-31 | 3436786.74 | $3466800.00 | 0 |
| 2021-08-30 | 3455860.29 | $3499200.00 | 0 |
| 2021-08-27 | 3472460.81 | $3726000.00 | 1 |
| 2021-08-26 | 3445289.04 | $3331800.00 | 1 |
| 2021-08-25 | 3498195.66 | $3904200.00 | 0 |
| 2021-08-24 | 3440477.76 | $3909600.00 | 0 |
| 2021-08-23 | 3373970.55 | $3499256.00 | 0 |
| 2021-08-20 | 3385048.06 | $3366900.00 | 0 |
| 2021-08-19 | 3427710.30 | $3342600.00 | 0 |
| 2021-08-18 | 3484268.76 | $3375000.00 | 0 |
| 2021-08-17 | 3544970.17 | $3407400.00 | 0 |
| 2021-08-16 | 3610419.04 | $3558600.00 | 0 |
| 2021-08-13 | 3656290.71 | $3618000.00 | 0 |
| 2021-08-12 | 3698740.15 | $3796200.00 | 0 |
| 2021-08-11 | 3712186.24 | $3952800.00 | 0 |
| 2021-08-10 | 3696574.55 | $3985200.00 | 0 |
| 2021-08-09 | 3673521.23 | $4023000.00 | 0 |
| 2021-08-06 | 3640854.74 | $3823200.00 | 0 |
| 2021-08-05 | 3647246.59 | $3828600.00 | 0 |
| 2021-08-04 | 3655867.70 | $3839400.00 | 0 |
| 2021-08-03 | 3666039.56 | $3758400.00 | 0 |
| 2021-08-02 | 3697439.09 | $3758400.00 | 0 |
| 2021-07-30 | 3736472.43 | $3747600.00 | 0 |
| 2021-07-29 | 3786672.46 | $3753000.00 | 0 |
| 2021-07-28 | 3846427.38 | $3942000.00 | 0 |
| 2021-07-27 | 3878599.71 | $3747600.00 | 0 |
| 2021-07-26 | 3959530.45 | $3877200.00 | 0 |
| 2021-07-23 | 4028763.51 | $4033800.00 | 0 |
| 2021-07-22 | 4078691.29 | $4012200.00 | 0 |
| 2021-07-21 | 4143733.34 | $4023000.00 | 0 |
| 2021-07-20 | 4219458.03 | $4109400.00 | 0 |
| 2021-07-19 | 4291597.53 | $4028400.00 | 0 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-16
Close Price
$1.15
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
1300194.50
Maximum
4135967.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.15 | 1.6M |
| 2026-07-15 | 1.20 | $1.31 | 6.3M |
| 2026-07-14 | 1.19 | $1.32 | 94.2M |
| 2026-07-13 | 1.19 | $1.41 | 34.5M |
| 2026-07-10 | 1.17 | $1.27 | 902700 |
| 2026-07-09 | 1.21 | $1.24 | 6.8M |
| 2026-07-08 | 1.27 | $1.28 | 2.7M |
| 2026-07-07 | 1.35 | $1.41 | 237014 |
| 2026-07-06 | 1.42 | $1.37 | 564100 |
| 2026-07-02 | 1.53 | $1.44 | 1.8M |
| 2026-07-01 | 1.66 | $1.58 | 14.8M |
| 2026-06-30 | 1.79 | $1.89 | 95903 |
| 2026-06-29 | 1.87 | $1.96 | 69900 |
| 2026-06-26 | 1.96 | $1.98 | 62200 |
| 2026-06-25 | 2.08 | $1.91 | 172562 |
| 2026-06-24 | 2.27 | $1.96 | 1.7M |
| 2026-06-23 | 2.50 | $2.72 | 85900 |
| 2026-06-22 | 2.56 | $2.67 | 103989 |
| 2026-06-18 | 2.67 | $2.97 | 219100 |
| 2026-06-17 | 2.73 | $3.50 | 1.1M |
| 2026-06-16 | 2.66 | $2.61 | 559127 |
| 2026-06-15 | 2.88 | $2.72 | 417706 |
| 2026-06-12 | 3.13 | $3.25 | 84964 |
| 2026-06-11 | 3.30 | $3.50 | 161664 |
| 2026-06-10 | 3.45 | $3.52 | 247451 |
| 2026-06-09 | 3.65 | $3.59 | 282750 |
| 2026-06-08 | 3.90 | $4.18 | 266200 |
| 2026-06-05 | 4.05 | $3.88 | 198243 |
| 2026-06-04 | 4.35 | $4.20 | 178860 |
| 2026-06-03 | 4.65 | $4.57 | 340353 |
| 2026-06-02 | 4.92 | $4.82 | 1.2M |
| 2026-06-01 | 5.21 | $5.45 | 69443 |
| 2026-05-29 | 5.38 | $5.99 | 205125 |
| 2026-05-28 | 5.45 | $5.70 | 13540 |
| 2026-05-27 | 5.67 | $5.34 | 70383 |
| 2026-05-26 | 6.07 | $5.48 | 71260 |
| 2026-05-22 | 6.56 | $6.61 | 23722 |
| 2026-05-21 | 6.82 | $7.34 | 19622 |
| 2026-05-20 | 6.94 | $6.98 | 19202 |
| 2026-05-19 | 7.24 | $6.77 | 48060 |
| 2026-05-18 | 7.71 | $7.57 | 23010 |
| 2026-05-15 | 8.05 | $7.64 | 9370 |
| 2026-05-14 | 8.49 | $8.08 | 20780 |
| 2026-05-13 | 8.91 | $8.98 | 15705 |
| 2026-05-12 | 9.18 | $9.63 | 84096 |
| 2026-05-11 | 9.33 | $9.26 | 6021 |
| 2026-05-08 | 9.66 | $9.10 | 14970 |
| 2026-05-07 | 10.16 | $8.50 | 13881 |
| 2026-05-06 | 10.99 | $9.16 | 338760 |
| 2026-05-05 | 11.82 | $11.20 | 46593 |
| 2026-05-04 | 12.23 | $12.50 | 48710 |
| 2026-05-01 | 12.33 | $12.50 | 22752 |
| 2026-04-30 | 12.49 | $13.30 | 40350 |
| 2026-04-29 | 12.47 | $11.30 | 10256 |
| 2026-04-28 | 13.10 | $11.20 | 17550 |
| 2026-04-27 | 13.94 | $12.00 | 13820 |
| 2026-04-24 | 14.74 | $12.70 | 15352 |
| 2026-04-23 | 15.51 | $13.60 | 24722 |
| 2026-04-22 | 16.20 | $13.90 | 8000 |
| 2026-04-21 | 16.95 | $14.10 | 7404 |
| 2026-04-20 | 17.83 | $14.70 | 17370 |
| 2026-04-17 | 18.73 | $15.00 | 18710 |
| 2026-04-16 | 19.74 | $14.40 | 29200 |
| 2026-04-15 | 21.15 | $17.40 | 66251 |
| 2026-04-14 | 21.93 | $18.70 | 19970 |
| 2026-04-13 | 22.45 | $20.70 | 10983 |
| 2026-04-10 | 22.45 | $20.90 | 6210 |
| 2026-04-09 | 22.37 | $19.50 | 2620 |
| 2026-04-08 | 22.71 | $20.20 | 3044 |
| 2026-04-07 | 22.89 | $20.40 | 5214 |
| 2026-04-06 | 23.03 | $20.60 | 4274 |
| 2026-04-02 | 23.13 | $20.50 | 1969 |
| 2026-04-01 | 23.28 | $20.50 | 1544 |
| 2026-03-31 | 23.45 | $20.50 | 3350 |
| 2026-03-30 | 23.65 | $19.90 | 6007 |
| 2026-03-27 | 24.07 | $19.80 | 3812 |
| 2026-03-26 | 24.61 | $20.20 | 1728 |
| 2026-03-25 | 25.13 | $20.00 | 2834 |
| 2026-03-24 | 25.81 | $20.60 | 2918 |
| 2026-03-23 | 26.43 | $21.30 | 5038 |
| 2026-03-20 | 26.95 | $20.90 | 11291 |
| 2026-03-19 | 27.70 | $21.40 | 9490 |
| 2026-03-18 | 28.42 | $23.00 | 46430 |
| 2026-03-17 | 28.77 | $23.30 | 4810 |
| 2026-03-16 | 29.07 | $23.80 | 2840 |
| 2026-03-13 | 29.27 | $23.90 | 2461 |
| 2026-03-12 | 29.44 | $24.00 | 3270 |
| 2026-03-11 | 29.61 | $24.10 | 7513 |
| 2026-03-10 | 29.76 | $24.00 | 4144 |
| 2026-03-09 | 29.95 | $24.60 | 3018 |
| 2026-03-06 | 29.99 | $23.90 | 7410 |
| 2026-03-05 | 30.25 | $24.70 | 11525 |
| 2026-03-04 | 30.30 | $24.70 | 22000 |
| 2026-03-03 | 30.37 | $24.60 | 13800 |
| 2026-03-02 | 30.48 | $24.70 | 10560 |
| 2026-02-27 | 30.60 | $24.70 | 6350 |
| 2026-02-26 | 30.77 | $24.20 | 93020 |
| 2026-02-25 | 31.16 | $26.10 | 3822 |
| 2026-02-24 | 31.06 | $26.10 | 1316 |
| 2026-02-23 | 30.99 | $25.80 | 1666 |
| 2026-02-20 | 31.04 | $26.20 | 5270 |
| 2026-02-19 | 31.04 | $27.20 | 8083 |
| 2026-02-18 | 30.81 | $27.80 | 17580 |
| 2026-02-17 | 30.43 | $27.30 | 2570 |
| 2026-02-13 | 30.24 | $27.00 | 4282 |
| 2026-02-12 | 30.22 | $27.50 | 3580 |
| 2026-02-11 | 30.19 | $27.10 | 7572 |
| 2026-02-10 | 30.45 | $27.10 | 7637 |
| 2026-02-09 | 30.94 | $28.70 | 5562 |
| 2026-02-06 | 31.24 | $30.00 | 22606 |
| 2026-02-05 | 31.42 | $29.90 | 5989 |
| 2026-02-04 | 31.91 | $32.80 | 3693 |
| 2026-02-03 | 31.87 | $32.80 | 2653 |
| 2026-02-02 | 32.12 | $31.30 | 4024 |
| 2026-01-30 | 33.23 | $34.00 | 4803 |
| 2026-01-29 | 34.08 | $36.60 | 71570 |
| 2026-01-28 | 34.68 | $37.30 | 8400 |
| 2026-01-27 | 35.60 | $40.80 | 2704 |
| 2026-01-26 | 36.07 | $40.50 | 17130 |
| 2026-01-23 | 37.22 | $53.50 | 13280 |
| 2026-01-22 | 35.03 | $50.40 | 6560 |
| 2026-01-21 | 33.93 | $48.40 | 9103 |
| 2026-01-20 | 33.86 | $50.70 | 9150 |
| 2026-01-16 | 33.75 | $54.00 | 20902 |
| 2026-01-15 | 33.32 | $50.70 | 25380 |
| 2026-01-14 | 34.65 | $54.80 | 26560 |
| 2026-01-13 | 35.84 | $54.00 | 17724 |
| 2026-01-12 | 38.46 | $59.30 | 20302 |
| 2026-01-09 | 40.96 | $78.10 | 8784 |
| 2026-01-08 | 39.11 | $77.50 | 4854 |
| 2026-01-07 | 38.15 | $79.90 | 4564 |
| 2026-01-06 | 37.44 | $82.90 | 3723 |
| 2026-01-05 | 36.93 | $82.90 | 5897 |
| 2026-01-02 | 37.71 | $81.60 | 5355 |
| 2025-12-31 | 40.54 | $80.00 | 7697 |
| 2025-12-30 | 46.06 | $77.90 | 28208 |
| 2025-12-29 | 55.07 | $80.60 | 19750 |
| 2025-12-26 | 66.86 | $95.00 | 15276 |
| 2025-12-24 | 78.37 | $95.60 | 25748 |
| 2025-12-23 | 93.91 | $106.80 | 70532 |
| 2025-12-22 | 111.04 | $116.00 | 293519 |
| 2025-12-19 | 130.70 | $100.20 | 292698 |
| 2025-12-18 | 161.33 | $96.00 | 107121 |
| 2025-12-17 | 201.52 | $199.80 | 50613 |
| 2025-12-16 | 219.08 | $390.40 | 600700 |
| 2025-12-15 | 181.63 | $152.00 | 2903 |
| 2025-12-12 | 213.05 | $180.00 | 2467 |
| 2025-12-11 | 244.06 | $212.00 | 3716 |
| 2025-12-10 | 273.19 | $228.00 | 1886 |
| 2025-12-09 | 304.98 | $216.00 | 4183 |
| 2025-12-08 | 348.71 | $271.20 | 2142 |
| 2025-12-05 | 385.53 | $325.00 | 1325 |
| 2025-12-04 | 414.17 | $397.10 | 563 |
| 2025-12-03 | 426.94 | $384.00 | 690 |
| 2025-12-02 | 447.25 | $420.00 | 541 |
| 2025-12-01 | 461.11 | $432.00 | 3347 |
| 2025-11-28 | 474.67 | $492.00 | 1576 |
| 2025-11-26 | 472.61 | $492.00 | 99 |
| 2025-11-25 | 470.56 | $488.00 | 100 |
| 2025-11-24 | 469.80 | $476.00 | 163 |
| 2025-11-21 | 473.20 | $464.00 | 141 |
| 2025-11-20 | 481.67 | $440.00 | 277 |
| 2025-11-19 | 500.08 | $476.00 | 335 |
| 2025-11-18 | 511.57 | $492.00 | 393 |
| 2025-11-17 | 520.88 | $484.00 | 218 |
| 2025-11-14 | 535.08 | $480.00 | 322 |
| 2025-11-13 | 553.92 | $512.00 | 649 |
| 2025-11-12 | 566.92 | $608.00 | 3543 |
| 2025-11-11 | 552.53 | $528.00 | 178 |
| 2025-11-10 | 560.48 | $536.00 | 478 |
| 2025-11-07 | 567.81 | $488.00 | 653 |
| 2025-11-06 | 592.05 | $552.00 | 827 |
| 2025-11-05 | 601.36 | $556.00 | 3496 |
| 2025-11-04 | 611.36 | $544.00 | 261 |
| 2025-11-03 | 627.22 | $568.00 | 156 |
| 2025-10-31 | 638.74 | $580.00 | 232 |
| 2025-10-30 | 648.68 | $588.00 | 154 |
| 2025-10-29 | 657.88 | $600.00 | 332 |
| 2025-10-28 | 664.87 | $612.00 | 254 |
| 2025-10-27 | 669.10 | $596.00 | 252 |
| 2025-10-24 | 678.78 | $632.00 | 317 |
| 2025-10-23 | 678.60 | $644.00 | 482 |
| 2025-10-22 | 673.99 | $612.00 | 211 |
| 2025-10-21 | 677.89 | $636.00 | 194 |
| 2025-10-20 | 674.44 | $640.00 | 292 |
| 2025-10-17 | 668.38 | $604.00 | 363 |
| 2025-10-16 | 671.82 | $616.00 | 445 |
| 2025-10-15 | 671.62 | $656.00 | 393 |
| 2025-10-14 | 658.18 | $632.00 | 406 |
| 2025-10-13 | 648.91 | $616.00 | 562 |
| 2025-10-10 | 642.28 | $588.00 | 1533 |
| 2025-10-09 | 642.72 | $636.00 | 458 |
| 2025-10-08 | 627.78 | $608.00 | 294 |
| 2025-10-07 | 618.24 | $592.00 | 317 |
| 2025-10-06 | 611.62 | $600.00 | 288 |
| 2025-10-03 | 601.05 | $604.00 | 455 |
| 2025-10-02 | 587.06 | $600.00 | 327 |
| 2025-10-01 | 571.60 | $576.00 | 639 |
| 2025-09-30 | 560.86 | $544.00 | 485 |
| 2025-09-29 | 558.54 | $572.00 | 1482 |
| 2025-09-26 | 547.65 | $552.00 | 917 |
| 2025-09-25 | 541.67 | $568.00 | 5792 |
| 2025-09-24 | 530.46 | $560.00 | 235 |
| 2025-09-23 | 520.68 | $564.00 | 368 |
| 2025-09-22 | 509.05 | $560.00 | 194 |
| 2025-09-19 | 497.95 | $572.00 | 232 |
| 2025-09-18 | 482.70 | $580.00 | 335 |
| 2025-09-17 | 463.96 | $596.00 | 748 |
| 2025-09-16 | 438.78 | $576.00 | 227 |
| 2025-09-15 | 417.54 | $568.00 | 446 |
| 2025-09-12 | 397.72 | $592.00 | 530 |
| 2025-09-11 | 369.93 | $600.00 | 796 |
| 2025-09-10 | 337.99 | $552.00 | 1383 |
| 2025-09-09 | 319.25 | $516.00 | 623 |
| 2025-09-08 | 313.27 | $532.00 | 668 |
| 2025-09-05 | 306.84 | $540.00 | 370 |
| 2025-09-04 | 302.86 | $540.00 | 4299 |
| 2025-09-03 | 304.83 | $600.00 | 823 |
| 2025-09-02 | 295.56 | $576.00 | 467 |
| 2025-08-29 | 299.68 | $548.00 | 761 |
| 2025-08-28 | 321.83 | $552.00 | 497 |
| 2025-08-27 | 356.22 | $576.00 | 1125 |
| 2025-08-26 | 399.51 | $624.00 | 498 |
| 2025-08-25 | 446.30 | $612.00 | 606 |
| 2025-08-22 | 516.55 | $620.00 | 1140 |
| 2025-08-21 | 609.13 | $644.00 | 754 |
| 2025-08-20 | 723.80 | $612.00 | 1444 |
| 2025-08-19 | 882.80 | $640.00 | 3183 |
| 2025-08-18 | 1076.27 | $744.00 | 3025 |
| 2025-08-15 | 1286.87 | $776.00 | 62029 |
| 2025-08-14 | 1540.06 | $1136.00 | 869 |
| 2025-08-13 | 1740.15 | $1332.00 | 1065 |
| 2025-08-12 | 1926.32 | $2028.00 | 90 |
| 2025-08-11 | 1936.62 | $1948.00 | 86 |
| 2025-08-08 | 1977.96 | $1980.00 | 37 |
| 2025-08-07 | 2021.68 | $1984.00 | 57 |
| 2025-08-06 | 2077.04 | $2020.00 | 54 |
| 2025-08-05 | 2136.30 | $2124.00 | 17 |
| 2025-08-04 | 2178.59 | $2060.00 | 27 |
| 2025-08-01 | 2253.18 | $2144.00 | 36 |
| 2025-07-31 | 2320.02 | $2276.00 | 28 |
| 2025-07-30 | 2361.93 | $2276.00 | 33 |
| 2025-07-29 | 2415.04 | $2380.00 | 70 |
| 2025-07-28 | 2448.68 | $2456.00 | 74 |
| 2025-07-25 | 2467.36 | $2640.00 | 26 |
| 2025-07-24 | 2433.69 | $2644.00 | 28 |
| 2025-07-23 | 2393.46 | $2680.00 | 118 |
| 2025-07-22 | 2335.55 | $2472.00 | 26 |
| 2025-07-21 | 2333.72 | $2440.00 | 44 |
| 2025-07-18 | 2344.77 | $2452.00 | 44 |
| 2025-07-17 | 2357.72 | $2396.00 | 53 |
| 2025-07-16 | 2394.55 | $2396.00 | 197 |
| 2025-07-15 | 2442.69 | $2408.00 | 52 |
| 2025-07-14 | 2500.66 | $2364.00 | 115 |
| 2025-07-11 | 2588.04 | $2552.00 | 105 |
| 2025-07-10 | 2637.51 | $2620.00 | 67 |
| 2025-07-09 | 2678.51 | $2592.00 | 102 |
| 2025-07-08 | 2739.31 | $2616.00 | 124 |
| 2025-07-07 | 2807.50 | $2588.00 | 140 |
| 2025-07-03 | 2900.69 | $2748.00 | 206 |
| 2025-07-02 | 2964.36 | $2992.00 | 163 |
| 2025-07-01 | 2965.14 | $3000.00 | 65 |
| 2025-06-30 | 2963.86 | $3096.00 | 206 |
| 2025-06-27 | 2932.30 | $2884.00 | 103 |
| 2025-06-26 | 2961.35 | $2656.00 | 178 |
| 2025-06-25 | 3069.05 | $2752.00 | 108 |
| 2025-06-24 | 3169.43 | $3000.00 | 68 |
| 2025-06-23 | 3212.15 | $2916.00 | 146 |
| 2025-06-20 | 3289.11 | $3132.00 | 32 |
| 2025-06-18 | 3312.39 | $3136.00 | 164 |
| 2025-06-17 | 3336.93 | $3236.00 | 38 |
| 2025-06-16 | 3332.38 | $3312.00 | 27 |
| 2025-06-13 | 3299.83 | $3240.00 | 42 |
| 2025-06-12 | 3279.97 | $3168.00 | 139 |
| 2025-06-11 | 3275.53 | $3304.00 | 98 |
| 2025-06-10 | 3224.02 | $3404.00 | 122 |
| 2025-06-09 | 3126.74 | $3152.00 | 56 |
| 2025-06-06 | 3085.42 | $2976.00 | 30 |
| 2025-06-05 | 3088.36 | $3000.00 | 70 |
| 2025-06-04 | 3081.87 | $2724.00 | 105 |
| 2025-06-03 | 3158.55 | $3160.00 | 22 |
| 2025-06-02 | 3110.97 | $3156.00 | 77 |
| 2025-05-30 | 3051.17 | $3272.00 | 127 |
| 2025-05-29 | 2938.88 | $3152.00 | 27 |
| 2025-05-28 | 2837.81 | $3000.00 | 84 |
| 2025-05-27 | 2761.11 | $3132.00 | 280 |
| 2025-05-23 | 2624.85 | $2560.00 | 58 |
| 2025-05-22 | 2639.29 | $2484.00 | 31 |
| 2025-05-21 | 2680.46 | $2460.00 | 69 |
| 2025-05-20 | 2737.46 | $2532.00 | 28 |
| 2025-05-19 | 2782.97 | $2620.00 | 64 |
| 2025-05-16 | 2809.09 | $2640.00 | 60 |
| 2025-05-15 | 2832.80 | $2716.00 | 75 |
| 2025-05-14 | 2835.66 | $2704.00 | 72 |
| 2025-05-13 | 2840.79 | $2724.00 | 80 |
| 2025-05-12 | 2838.46 | $2852.00 | 198 |
| 2025-05-09 | 2792.86 | $2684.00 | 76 |
| 2025-05-08 | 2788.25 | $2800.00 | 216 |
| 2025-05-07 | 2743.82 | $2736.00 | 242 |
| 2025-05-06 | 2707.97 | $2540.00 | 176 |
| 2025-05-05 | 2724.43 | $2680.00 | 46 |
| 2025-05-02 | 2698.30 | $2696.00 | 63 |
| 2025-05-01 | 2659.58 | $2592.00 | 54 |
| 2025-04-30 | 2643.66 | $2528.00 | 40 |
| 2025-04-29 | 2642.93 | $2460.00 | 85 |
| 2025-04-28 | 2661.92 | $2436.00 | 32 |
| 2025-04-25 | 2690.89 | $2524.00 | 29 |
| 2025-04-24 | 2696.38 | $2476.00 | 93 |
| 2025-04-23 | 2716.16 | $2576.00 | 61 |
| 2025-04-22 | 2706.42 | $2628.00 | 35 |
| 2025-04-21 | 2675.92 | $2612.00 | 81 |
| 2025-04-17 | 2641.80 | $2788.00 | 69 |
| 2025-04-16 | 2542.85 | $2652.00 | 331 |
| 2025-04-15 | 2464.18 | $2564.00 | 180 |
| 2025-04-14 | 2395.65 | $2780.00 | 358 |
| 2025-04-11 | 2244.02 | $2704.00 | 412 |
| 2025-04-10 | 2084.58 | $2316.00 | 273 |
| 2025-04-09 | 2015.48 | $2200.00 | 251 |
| 2025-04-08 | 1971.21 | $1960.00 | 163 |
| 2025-04-07 | 1996.95 | $1920.00 | 192 |
| 2025-04-04 | 2044.90 | $2064.00 | 409 |
| 2025-04-03 | 2061.83 | $2316.00 | 2358 |
| 2025-04-02 | 2007.10 | $2028.00 | 4963 |
| 2025-04-01 | 2036.41 | $1756.00 | 256 |
| 2025-03-31 | 2163.19 | $2096.00 | 139 |
| 2025-03-28 | 2214.91 | $1920.00 | 226 |
| 2025-03-27 | 2338.25 | $2272.00 | 214 |
| 2025-03-26 | 2381.58 | $2476.00 | 43 |
| 2025-03-25 | 2374.32 | $2440.00 | 34 |
| 2025-03-24 | 2381.70 | $2488.00 | 44 |
| 2025-03-21 | 2380.76 | $2556.00 | 49 |
| 2025-03-20 | 2363.82 | $2548.00 | 50 |
| 2025-03-19 | 2352.01 | $2760.00 | 77 |
| 2025-03-18 | 2277.55 | $2548.00 | 49 |
| 2025-03-17 | 2261.79 | $2584.00 | 53 |
| 2025-03-14 | 2239.89 | $2528.00 | 29 |
| 2025-03-13 | 2240.38 | $2484.00 | 17 |
| 2025-03-12 | 2265.03 | $2540.00 | 30 |
| 2025-03-11 | 2288.07 | $2480.00 | 38 |
| 2025-03-10 | 2346.38 | $2480.00 | 76 |
| 2025-03-07 | 2429.08 | $2636.00 | 46 |
| 2025-03-06 | 2492.45 | $2560.00 | 72 |
| 2025-03-05 | 2605.91 | $2480.00 | 61 |
| 2025-03-04 | 2781.67 | $2628.00 | 155 |
| 2025-03-03 | 2960.92 | $2868.00 | 212 |
| 2025-02-28 | 3114.90 | $3080.00 | 324 |
| 2025-02-27 | 3246.70 | $3796.00 | 6863 |
| 2025-02-26 | 3192.17 | $2924.00 | 52 |
| 2025-02-25 | 3413.42 | $3000.00 | 123 |
| 2025-02-24 | 3670.35 | $3316.00 | 215 |
| 2025-02-21 | 3893.91 | $3440.00 | 4791 |
| 2025-02-20 | 4136.67 | $3920.00 | 428 |
| 2025-02-19 | 4289.34 | $4200.00 | 677 |
| 2025-02-18 | 4395.07 | $4360.00 | 113 |
| 2025-02-14 | 4481.41 | $4440.00 | 80 |
| 2025-02-13 | 4569.40 | $4640.00 | 53 |
| 2025-02-12 | 4621.50 | $4680.00 | 179 |
| 2025-02-11 | 4680.68 | $4360.00 | 152 |
| 2025-02-10 | 4862.38 | $4680.00 | 204 |
| 2025-02-07 | 4990.50 | $4720.00 | 187 |
| 2025-02-06 | 5141.51 | $4880.00 | 411 |
| 2025-02-05 | 5282.04 | $4960.00 | 291 |
| 2025-02-04 | 5434.66 | $5000.00 | 394 |
| 2025-02-03 | 5614.10 | $4640.00 | 118 |
| 2025-01-31 | 5951.78 | $5120.00 | 150 |
| 2025-01-30 | 6214.99 | $4840.00 | 229 |
| 2025-01-29 | 6626.07 | $5640.00 | 66 |
| 2025-01-28 | 6873.58 | $5720.00 | 141 |
| 2025-01-27 | 7147.77 | $5800.00 | 203 |
| 2025-01-24 | 7452.65 | $6200.00 | 120 |
| 2025-01-23 | 7691.74 | $6480.00 | 251 |
| 2025-01-22 | 7886.89 | $7400.00 | 269 |
| 2025-01-21 | 7824.96 | $7360.00 | 247 |
| 2025-01-17 | 7753.42 | $7640.00 | 316 |
| 2025-01-16 | 7569.48 | $7320.00 | 455 |
| 2025-01-15 | 7439.34 | $8200.00 | 16783 |
| 2025-01-14 | 6996.66 | $5600.00 | 2697 |
| 2025-01-13 | 7275.56 | $6560.00 | 955 |
| 2025-01-10 | 7307.09 | $8600.00 | 43893 |
| 2025-01-08 | 6696.37 | $6080.00 | 59 |
| 2025-01-07 | 6748.15 | $6600.00 | 52 |
| 2025-01-06 | 6646.70 | $6320.00 | 42 |
| 2025-01-03 | 6612.52 | $6400.00 | 51 |
| 2025-01-02 | 6547.42 | $6040.00 | 54 |
| 2024-12-31 | 6584.76 | $6360.00 | 160 |
| 2024-12-30 | 6532.59 | $6200.00 | 107 |
| 2024-12-27 | 6524.22 | $6480.00 | 221 |
| 2024-12-26 | 6431.20 | $6280.00 | 135 |
| 2024-12-24 | 6388.37 | $5960.00 | 1554 |
| 2024-12-23 | 6445.94 | $6200.00 | 139 |
| 2024-12-20 | 6449.77 | $5960.00 | 47 |
| 2024-12-19 | 6541.00 | $6000.00 | 85 |
| 2024-12-18 | 6651.02 | $6000.00 | 67 |
| 2024-12-17 | 6797.24 | $5840.00 | 97 |
| 2024-12-16 | 7038.61 | $5880.00 | 130 |
| 2024-12-13 | 7332.58 | $5800.00 | 214 |
| 2024-12-12 | 7728.10 | $6840.00 | 53 |
| 2024-12-11 | 7892.46 | $7040.00 | 69 |
| 2024-12-10 | 8041.14 | $6920.00 | 78 |
| 2024-12-09 | 8272.46 | $6600.00 | 92 |
| 2024-12-06 | 8667.75 | $6880.00 | 37 |
| 2024-12-05 | 9072.27 | $7080.00 | 79 |
| 2024-12-04 | 9512.35 | $6640.00 | 82 |
| 2024-12-03 | 10196.58 | $7200.00 | 182 |
| 2024-12-02 | 10859.36 | $7960.00 | 2042 |
| 2024-11-29 | 11429.97 | $8800.00 | 14 |
| 2024-11-27 | 11860.77 | $8320.00 | 52 |
| 2024-11-26 | 12536.79 | $9200.00 | 16 |
| 2024-11-25 | 13078.79 | $9720.00 | 54 |
| 2024-11-22 | 13569.03 | $10800.00 | 42 |
| 2024-11-21 | 13817.49 | $11080.00 | 112 |
| 2024-11-20 | 14023.97 | $10920.00 | 35 |
| 2024-11-19 | 14318.45 | $11640.00 | 32 |
| 2024-11-18 | 14441.81 | $11120.00 | 38 |
| 2024-11-15 | 14749.38 | $11040.00 | 23 |
| 2024-11-14 | 15142.11 | $11600.00 | 55 |
| 2024-11-13 | 15435.79 | $11400.00 | 90 |
| 2024-11-12 | 15849.01 | $12360.00 | 52 |
| 2024-11-11 | 16040.94 | $12480.00 | 98 |
| 2024-11-08 | 16229.84 | $13480.00 | 6019 |
| 2024-11-07 | 16138.54 | $11960.00 | 84 |
| 2024-11-06 | 16505.45 | $12680.00 | 10 |
| 2024-11-05 | 16723.62 | $13080.00 | 26 |
| 2024-11-04 | 16863.75 | $12800.00 | 11 |
| 2024-11-01 | 17126.43 | $12880.00 | 12 |
| 2024-10-31 | 17426.96 | $13440.00 | 12 |
| 2024-10-30 | 17624.39 | $13800.00 | 13 |
| 2024-10-29 | 17762.89 | $14520.00 | 30 |
| 2024-10-28 | 17720.23 | $15280.00 | 13 |
| 2024-10-25 | 17450.34 | $15800.00 | 45 |
| 2024-10-24 | 16987.74 | $15680.00 | 32 |
| 2024-10-23 | 16502.77 | $16080.00 | 21 |
| 2024-10-22 | 15837.46 | $15200.00 | 20 |
| 2024-10-21 | 15370.04 | $14600.00 | 19 |
| 2024-10-18 | 15067.91 | $15680.00 | 31 |
| 2024-10-17 | 14449.09 | $17200.00 | 34 |
| 2024-10-16 | 13321.46 | $16840.00 | 48 |
| 2024-10-15 | 12188.42 | $16320.00 | 99 |
| 2024-10-14 | 11121.09 | $18560.00 | 763 |
| 2024-10-11 | 9284.92 | $12880.00 | 22 |
| 2024-10-10 | 9043.28 | $12000.00 | 61 |
| 2024-10-09 | 9247.48 | $12784.00 | 56 |
| 2024-10-08 | 9487.42 | $15600.00 | 146 |
| 2024-10-07 | 9148.52 | $18108.00 | 38 |
| 2024-10-04 | 8226.77 | $17492.00 | 28 |
| 2024-10-03 | 7612.14 | $19076.00 | 4 |
| 2024-10-02 | 6706.58 | $19264.00 | 4 |
| 2024-10-01 | 5921.35 | $20060.00 | 3 |
| 2024-09-30 | 5125.43 | $20692.00 | 3 |
| 2024-09-27 | 4405.13 | $20268.00 | 6 |
| 2024-09-26 | 4148.81 | $20520.00 | 8 |
| 2024-09-25 | 4281.18 | $21456.00 | 10 |
| 2024-09-24 | 4707.40 | $21032.00 | 13 |
| 2024-09-23 | 5957.34 | $23688.00 | 16 |
| 2024-09-20 | 7270.22 | $25508.00 | 30 |
| 2024-09-19 | 8957.59 | $27036.00 | 331 |
| 2024-09-18 | 11226.11 | $21708.00 | 30 |
| 2024-09-17 | 16397.79 | $25164.00 | 28 |
| 2024-09-16 | 22341.90 | $28668.00 | 77 |
| 2024-09-13 | 29217.97 | $28068.00 | 974 |
| 2024-09-12 | 38524.96 | $54000.00 | 13 |
| 2024-09-11 | 42396.12 | $57240.00 | 4 |
| 2024-09-10 | 46834.73 | $60120.00 | 8 |
| 2024-09-09 | 52094.64 | $66600.00 | 9 |
| 2024-09-06 | 57229.24 | $59760.00 | 4 |
| 2024-09-05 | 66430.35 | $65160.00 | 4 |
| 2024-09-04 | 76701.89 | $66600.00 | 4 |
| 2024-09-03 | 89503.12 | $84240.00 | 4 |
| 2024-08-30 | 100225.00 | $88920.00 | 3 |
| 2024-08-29 | 112476.16 | $96480.00 | 9 |
| 2024-08-28 | 125635.37 | $98640.00 | 8 |
| 2024-08-27 | 141551.87 | $105840.00 | 5 |
| 2024-08-26 | 159157.86 | $116280.00 | 6 |
| 2024-08-23 | 177705.42 | $128164.00 | 6 |
| 2024-08-22 | 196839.36 | $151200.00 | 8 |
| 2024-08-21 | 213051.66 | $216000.00 | 2 |
| 2024-08-20 | 212418.56 | $189000.00 | 1 |
| 2024-08-19 | 220278.27 | $240624.00 | 0 |
| 2024-08-16 | 213604.19 | $238248.00 | 0 |
| 2024-08-15 | 206341.44 | $227340.00 | 0 |
| 2024-08-14 | 201117.55 | $213840.00 | 0 |
| 2024-08-13 | 199245.01 | $206496.00 | 0 |
| 2024-08-12 | 199538.53 | $205528.00 | 0 |
| 2024-08-09 | 200471.95 | $207360.00 | 0 |
| 2024-08-08 | 201312.72 | $206012.00 | 0 |
| 2024-08-07 | 203058.69 | $200720.00 | 0 |
| 2024-08-06 | 207160.39 | $205200.00 | 0 |
| 2024-08-05 | 211036.43 | $207576.00 | 0 |
| 2024-08-02 | 215295.25 | $210600.00 | 0 |
| 2024-08-01 | 219805.52 | $218160.00 | 0 |
| 2024-07-31 | 223177.23 | $220320.00 | 0 |
| 2024-07-30 | 226862.94 | $224368.00 | 0 |
| 2024-07-29 | 230327.24 | $232468.00 | 0 |
| 2024-07-26 | 232236.01 | $243056.00 | 0 |
| 2024-07-25 | 231469.34 | $242732.00 | 0 |
| 2024-07-24 | 230914.27 | $234928.00 | 0 |
| 2024-07-23 | 233001.82 | $234900.00 | 0 |
| 2024-07-22 | 235856.82 | $237600.00 | 0 |
| 2024-07-19 | 238785.14 | $243000.00 | 0 |
| 2024-07-18 | 240949.95 | $261448.00 | 0 |
| 2024-07-17 | 238069.85 | $249212.00 | 0 |
| 2024-07-16 | 238777.73 | $245916.00 | 0 |
| 2024-07-15 | 241048.58 | $256608.00 | 0 |
| 2024-07-12 | 240812.62 | $253856.00 | 0 |
| 2024-07-11 | 241795.30 | $253800.00 | 0 |
| 2024-07-10 | 243428.30 | $241164.00 | 0 |
| 2024-07-09 | 249839.87 | $248348.00 | 0 |
| 2024-07-08 | 255791.79 | $248456.00 | 0 |
| 2024-07-05 | 263401.73 | $251100.00 | 0 |
| 2024-07-03 | 272199.91 | $245700.00 | 0 |
| 2024-07-02 | 284945.28 | $252288.00 | 1 |
| 2024-07-01 | 298641.01 | $270000.00 | 1 |
| 2024-06-28 | 309900.61 | $378000.00 | 6 |
| 2024-06-27 | 289614.35 | $315632.00 | 0 |
| 2024-06-26 | 284869.98 | $283528.00 | 0 |
| 2024-06-25 | 289540.13 | $269892.00 | 0 |
| 2024-06-24 | 299826.00 | $291600.00 | 0 |
| 2024-06-21 | 305732.77 | $297488.00 | 0 |
| 2024-06-20 | 311275.95 | $340740.00 | 1 |
| 2024-06-18 | 304550.54 | $275348.00 | 0 |
| 2024-06-17 | 317253.97 | $299916.00 | 0 |
| 2024-06-14 | 325128.74 | $305048.00 | 0 |
| 2024-06-13 | 333216.14 | $318600.00 | 0 |
| 2024-06-12 | 338853.43 | $332696.00 | 0 |
| 2024-06-11 | 341300.16 | $351000.00 | 0 |
| 2024-06-10 | 338518.19 | $351000.00 | 0 |
| 2024-06-07 | 335170.82 | $345332.00 | 0 |
| 2024-06-06 | 332950.59 | $319140.00 | 0 |
| 2024-06-05 | 338602.98 | $340148.00 | 0 |
| 2024-06-04 | 338900.14 | $334800.00 | 0 |
| 2024-06-03 | 341000.43 | $338688.00 | 0 |
| 2024-05-31 | 342367.17 | $336960.00 | 0 |
| 2024-05-30 | 344606.39 | $346952.00 | 0 |
| 2024-05-29 | 344192.39 | $324056.00 | 0 |
| 2024-05-28 | 350937.02 | $333396.00 | 0 |
| 2024-05-24 | 356171.04 | $333452.00 | 0 |
| 2024-05-23 | 362458.96 | $329400.00 | 0 |
| 2024-05-22 | 371279.19 | $350944.00 | 0 |
| 2024-05-21 | 375031.26 | $334800.00 | 0 |
| 2024-05-20 | 384477.68 | $356400.00 | 0 |
| 2024-05-17 | 388859.85 | $376312.00 | 0 |
| 2024-05-16 | 387562.51 | $375248.00 | 0 |
| 2024-05-15 | 385965.11 | $377460.00 | 0 |
| 2024-05-14 | 382960.76 | $372924.00 | 0 |
| 2024-05-13 | 380377.09 | $388532.00 | 0 |
| 2024-05-10 | 371944.71 | $378540.00 | 0 |
| 2024-05-09 | 364517.26 | $415800.00 | 1 |
| 2024-05-08 | 343429.05 | $358452.00 | 0 |
| 2024-05-07 | 335720.15 | $351000.00 | 0 |
| 2024-05-06 | 328593.84 | $327996.00 | 0 |
| 2024-05-03 | 327136.26 | $323840.00 | 0 |
| 2024-05-02 | 326639.93 | $329400.00 | 0 |
| 2024-05-01 | 324251.20 | $339228.00 | 0 |
| 2024-04-30 | 318229.82 | $329400.00 | 0 |
| 2024-04-29 | 314038.70 | $348300.00 | 0 |
| 2024-04-26 | 303039.80 | $322976.00 | 0 |
| 2024-04-25 | 297803.31 | $304020.00 | 0 |
| 2024-04-24 | 297621.85 | $292140.00 | 0 |
| 2024-04-23 | 301377.92 | $307964.00 | 0 |
| 2024-04-22 | 301170.20 | $316928.00 | 0 |
| 2024-04-19 | 298320.81 | $288900.00 | 0 |
| 2024-04-18 | 303974.44 | $301592.00 | 0 |
| 2024-04-17 | 307101.96 | $287876.00 | 0 |
| 2024-04-16 | 315489.96 | $276588.00 | 0 |
| 2024-04-15 | 329475.79 | $307260.00 | 0 |
| 2024-04-12 | 336945.05 | $349488.00 | 0 |
| 2024-04-11 | 332790.63 | $325892.00 | 0 |
| 2024-04-10 | 335309.77 | $325352.00 | 0 |
| 2024-04-09 | 338668.16 | $349652.00 | 0 |
| 2024-04-08 | 335192.98 | $351272.00 | 0 |
| 2024-04-05 | 330596.11 | $356508.00 | 0 |
| 2024-04-04 | 323537.99 | $364448.00 | 0 |
| 2024-04-03 | 312695.58 | $331668.00 | 1 |
| 2024-04-02 | 310201.12 | $323948.00 | 0 |
| 2024-04-01 | 310000.19 | $324000.00 | 0 |
| 2024-03-28 | 310166.90 | $321464.00 | 0 |
| 2024-03-27 | 311627.00 | $324000.00 | 0 |
| 2024-03-26 | 313081.07 | $323948.00 | 0 |
| 2024-03-25 | 315367.06 | $324000.00 | 0 |
| 2024-03-22 | 318650.33 | $324000.00 | 0 |
| 2024-03-21 | 323175.30 | $321356.00 | 0 |
| 2024-03-20 | 330049.84 | $318708.00 | 0 |
| 2024-03-19 | 339772.63 | $318816.00 | 0 |
| 2024-03-18 | 352058.39 | $321356.00 | 0 |
| 2024-03-15 | 366642.09 | $350460.00 | 0 |
| 2024-03-14 | 375561.26 | $345600.00 | 0 |
| 2024-03-13 | 388271.04 | $345600.00 | 0 |
| 2024-03-12 | 403994.59 | $372600.00 | 0 |
| 2024-03-11 | 414769.75 | $394200.00 | 0 |
| 2024-03-08 | 421163.76 | $405972.00 | 0 |
| 2024-03-07 | 425293.11 | $409644.00 | 0 |
| 2024-03-06 | 429203.31 | $415800.00 | 0 |
| 2024-03-05 | 432043.24 | $410400.00 | 0 |
| 2024-03-04 | 437217.10 | $416340.00 | 0 |
| 2024-03-01 | 441622.59 | $421200.00 | 0 |
| 2024-02-29 | 445408.82 | $426600.00 | 0 |
| 2024-02-28 | 448249.19 | $432000.00 | 0 |
| 2024-02-27 | 449922.45 | $421200.00 | 0 |
| 2024-02-26 | 455282.87 | $439184.00 | 0 |
| 2024-02-23 | 456009.44 | $425252.00 | 1 |
| 2024-02-22 | 461170.70 | $442800.00 | 0 |
| 2024-02-21 | 461757.56 | $442800.00 | 0 |
| 2024-02-20 | 462314.54 | $453600.00 | 0 |
| 2024-02-16 | 459423.61 | $444420.00 | 0 |
| 2024-02-15 | 458668.03 | $459000.00 | 0 |
| 2024-02-14 | 453020.07 | $486000.00 | 0 |
| 2024-02-13 | 437539.94 | $444260.00 | 0 |
| 2024-02-12 | 431914.95 | $458460.00 | 0 |
| 2024-02-09 | 420680.65 | $428004.00 | 0 |
| 2024-02-08 | 416818.71 | $423900.00 | 0 |
| 2024-02-07 | 413665.67 | $429840.00 | 0 |
| 2024-02-06 | 408257.01 | $429300.00 | 0 |
| 2024-02-05 | 402220.74 | $417284.00 | 0 |
| 2024-02-02 | 399125.65 | $418232.00 | 0 |
| 2024-02-01 | 395583.32 | $407160.00 | 0 |
| 2024-01-31 | 395365.14 | $414612.00 | 0 |
| 2024-01-30 | 393398.56 | $407700.00 | 0 |
| 2024-01-29 | 393908.93 | $406352.00 | 0 |
| 2024-01-26 | 395734.55 | $410724.00 | 0 |
| 2024-01-25 | 397406.00 | $429732.00 | 0 |
| 2024-01-24 | 394322.82 | $430920.00 | 0 |
| 2024-01-23 | 391169.71 | $414720.00 | 0 |
| 2024-01-22 | 393519.84 | $414452.00 | 0 |
| 2024-01-19 | 397603.51 | $405540.00 | 1 |
| 2024-01-18 | 406583.35 | $433352.00 | 0 |
| 2024-01-17 | 409952.06 | $425520.00 | 0 |
| 2024-01-16 | 417810.47 | $431408.00 | 0 |
| 2024-01-12 | 426840.17 | $434700.00 | 0 |
| 2024-01-11 | 438147.20 | $426600.00 | 0 |
| 2024-01-10 | 455841.58 | $429784.00 | 0 |
| 2024-01-09 | 477722.76 | $446040.00 | 0 |
| 2024-01-08 | 500515.98 | $464400.00 | 2 |
| 2024-01-05 | 523688.25 | $512944.00 | 0 |
| 2024-01-04 | 537717.07 | $521100.00 | 0 |
| 2024-01-03 | 553354.65 | $545400.00 | 0 |
| 2024-01-02 | 565828.22 | $572400.00 | 0 |
| 2023-12-29 | 573593.32 | $588600.00 | 0 |
| 2023-12-28 | 579065.74 | $604800.00 | 0 |
| 2023-12-27 | 581794.20 | $610200.00 | 0 |
| 2023-12-26 | 584661.80 | $604800.00 | 0 |
| 2023-12-22 | 591181.80 | $621000.00 | 0 |
| 2023-12-21 | 595378.58 | $604800.00 | 0 |
| 2023-12-20 | 607048.34 | $623700.00 | 0 |
| 2023-12-19 | 616753.99 | $631800.00 | 0 |
| 2023-12-18 | 627515.16 | $631800.00 | 0 |
| 2023-12-15 | 642150.27 | $637200.00 | 0 |
| 2023-12-14 | 659802.13 | $648000.00 | 1 |
| 2023-12-13 | 679406.18 | $739800.00 | 0 |
| 2023-12-12 | 675777.95 | $675000.00 | 0 |
| 2023-12-11 | 693447.19 | $691200.00 | 0 |
| 2023-12-08 | 711456.63 | $766800.00 | 0 |
| 2023-12-07 | 711107.86 | $831600.00 | 0 |
| 2023-12-06 | 691931.07 | $783000.00 | 0 |
| 2023-12-05 | 685892.17 | $604800.00 | 0 |
| 2023-12-04 | 736947.67 | $572400.00 | 1 |
| 2023-12-01 | 811256.27 | $702000.00 | 0 |
| 2023-11-30 | 862323.58 | $712856.00 | 0 |
| 2023-11-29 | 922338.22 | $788400.00 | 0 |
| 2023-11-28 | 972488.65 | $928800.00 | 0 |
| 2023-11-27 | 989869.53 | $977400.00 | 0 |
| 2023-11-24 | 996278.29 | $999000.00 | 0 |
| 2023-11-22 | 997865.05 | $1009800.00 | 0 |
| 2023-11-21 | 997037.14 | $972000.00 | 0 |
| 2023-11-20 | 1008682.47 | $999000.00 | 0 |
| 2023-11-17 | 1015033.89 | $1015200.00 | 0 |
| 2023-11-16 | 1018369.77 | $993600.00 | 0 |
| 2023-11-15 | 1030013.36 | $1020600.00 | 0 |
| 2023-11-14 | 1036411.68 | $1036964.00 | 0 |
| 2023-11-13 | 1039806.42 | $1085400.00 | 0 |
| 2023-11-10 | 1029463.33 | $1026000.00 | 0 |
| 2023-11-09 | 1036594.19 | $1026000.00 | 0 |
| 2023-11-08 | 1046275.33 | $1074600.00 | 0 |
| 2023-11-07 | 1043731.72 | $1063800.00 | 0 |
| 2023-11-06 | 1045166.87 | $1144800.00 | 0 |
| 2023-11-03 | 1022540.27 | $1177200.00 | 0 |
| 2023-11-02 | 986222.25 | $1074600.00 | 0 |
| 2023-11-01 | 976233.72 | $1036800.00 | 0 |
| 2023-10-31 | 978042.43 | $977400.00 | 0 |
| 2023-10-30 | 1001167.30 | $1026000.00 | 0 |
| 2023-10-27 | 1016129.23 | $1058400.00 | 0 |
| 2023-10-26 | 1026313.79 | $1069200.00 | 0 |
| 2023-10-25 | 1037584.09 | $1026000.00 | 0 |
| 2023-10-24 | 1067306.79 | $1063800.00 | 0 |
| 2023-10-23 | 1093869.33 | $1053000.00 | 0 |
| 2023-10-20 | 1131903.15 | $999000.00 | 0 |
| 2023-10-19 | 1197435.00 | $1161000.00 | 0 |
| 2023-10-18 | 1227926.30 | $1236600.00 | 0 |
| 2023-10-17 | 1242957.54 | $1306800.00 | 0 |
| 2023-10-16 | 1240893.81 | $1312200.00 | 0 |
| 2023-10-13 | 1238623.60 | $1350000.00 | 0 |
| 2023-10-12 | 1226023.77 | $1290600.00 | 0 |
| 2023-10-11 | 1231775.88 | $1312200.00 | 0 |
| 2023-10-10 | 1234410.73 | $1425600.00 | 0 |
| 2023-10-09 | 1204405.96 | $1371600.00 | 0 |
| 2023-10-06 | 1187905.59 | $1360800.00 | 0 |
| 2023-10-05 | 1174511.45 | $1296000.00 | 0 |
| 2023-10-04 | 1182251.58 | $1182600.00 | 0 |
| 2023-10-03 | 1231236.87 | $1193400.00 | 0 |
| 2023-10-02 | 1291102.56 | $1215000.00 | 0 |
| 2023-09-29 | 1360604.30 | $1306800.00 | 0 |
| 2023-09-28 | 1419388.78 | $1252800.00 | 0 |
| 2023-09-27 | 1510943.68 | $1431000.00 | 0 |
| 2023-09-26 | 1568604.93 | $1431000.00 | 0 |
| 2023-09-25 | 1641017.43 | $1533600.00 | 0 |
| 2023-09-22 | 1698615.98 | $1555200.00 | 0 |
| 2023-09-21 | 1763465.41 | $1717200.00 | 0 |
| 2023-09-20 | 1792447.28 | $1771200.00 | 0 |
| 2023-09-19 | 1811736.92 | $1814400.00 | 0 |
| 2023-09-18 | 1822569.73 | $1854200.00 | 0 |
| 2023-09-15 | 1824168.41 | $1841400.00 | 0 |
| 2023-09-14 | 1831187.24 | $1857600.00 | 0 |
| 2023-09-13 | 1835664.42 | $1809000.00 | 0 |
| 2023-09-12 | 1857545.58 | $1814400.00 | 0 |
| 2023-09-11 | 1883478.95 | $1841400.00 | 0 |
| 2023-09-08 | 1907406.36 | $1852200.00 | 0 |
| 2023-09-07 | 1933895.92 | $1906200.00 | 0 |
| 2023-09-06 | 1949727.33 | $1938600.00 | 0 |
| 2023-09-05 | 1959334.78 | $2025000.00 | 0 |
| 2023-09-01 | 1944283.24 | $2035800.00 | 0 |
| 2023-08-31 | 1923224.99 | $2008800.00 | 0 |
| 2023-08-30 | 1906982.74 | $2089800.00 | 0 |
| 2023-08-29 | 1862667.84 | $1949400.00 | 0 |
| 2023-08-28 | 1854463.63 | $1895400.00 | 0 |
| 2023-08-25 | 1863082.09 | $1868400.00 | 0 |
| 2023-08-24 | 1883685.88 | $1911600.00 | 0 |
| 2023-08-23 | 1896659.66 | $1906200.00 | 0 |
| 2023-08-22 | 1915686.25 | $1873800.00 | 0 |
| 2023-08-21 | 1950560.07 | $1868400.00 | 0 |
| 2023-08-18 | 1996038.57 | $1819800.00 | 0 |
| 2023-08-17 | 2067822.84 | $1857600.00 | 0 |
| 2023-08-16 | 2143904.30 | $1998000.00 | 0 |
| 2023-08-15 | 2192315.85 | $2046600.00 | 0 |
| 2023-08-14 | 2235692.30 | $2160000.00 | 0 |
| 2023-08-11 | 2252156.90 | $2241000.00 | 0 |
| 2023-08-10 | 2245940.37 | $2181600.00 | 0 |
| 2023-08-09 | 2256450.58 | $2187000.00 | 0 |
| 2023-08-08 | 2266751.64 | $2170800.00 | 0 |
| 2023-08-07 | 2283503.75 | $2262600.00 | 0 |
| 2023-08-04 | 2273838.88 | $2305800.00 | 1 |
| 2023-08-03 | 2247368.79 | $2268000.00 | 1 |
| 2023-08-02 | 2226147.17 | $2073600.00 | 0 |
| 2023-08-01 | 2260870.17 | $2100600.00 | 1 |
| 2023-07-31 | 2293508.04 | $2516400.00 | 1 |
| 2023-07-28 | 2200544.57 | $2338200.00 | 0 |
| 2023-07-27 | 2142818.74 | $2322000.00 | 0 |
| 2023-07-26 | 2077207.04 | $2305800.00 | 1 |
| 2023-07-25 | 2002438.97 | $2057400.00 | 0 |
| 2023-07-24 | 1990382.89 | $2008800.00 | 0 |
| 2023-07-21 | 1991709.52 | $1992600.00 | 0 |
| 2023-07-20 | 1999134.54 | $2030400.00 | 0 |
| 2023-07-19 | 1996927.05 | $2138400.00 | 0 |
| 2023-07-18 | 1960885.43 | $2187000.00 | 0 |
| 2023-07-17 | 1902710.06 | $2106000.00 | 0 |
| 2023-07-14 | 1858986.21 | $1944000.00 | 0 |
| 2023-07-13 | 1858834.02 | $1922400.00 | 0 |
| 2023-07-12 | 1867507.41 | $1917000.00 | 0 |
| 2023-07-11 | 1881865.49 | $1900800.00 | 0 |
| 2023-07-10 | 1906572.02 | $1895400.00 | 0 |
| 2023-07-07 | 1940410.89 | $1927800.00 | 0 |
| 2023-07-06 | 1973306.30 | $1911600.00 | 0 |
| 2023-07-05 | 2020272.88 | $2014200.00 | 0 |
| 2023-07-03 | 2046621.11 | $2052000.00 | 0 |
| 2023-06-30 | 2068224.35 | $2014200.00 | 0 |
| 2023-06-29 | 2107845.63 | $2046600.00 | 0 |
| 2023-06-28 | 2147025.55 | $2046600.00 | 0 |
| 2023-06-27 | 2195679.26 | $2106000.00 | 0 |
| 2023-06-26 | 2236809.65 | $2143800.00 | 0 |
| 2023-06-23 | 2275336.34 | $2100600.00 | 0 |
| 2023-06-22 | 2336009.95 | $2127600.00 | 0 |
| 2023-06-21 | 2401047.63 | $2241000.00 | 0 |
| 2023-06-20 | 2443627.75 | $2235600.00 | 0 |
| 2023-06-16 | 2496024.93 | $2246400.00 | 0 |
| 2023-06-15 | 2554815.26 | $2316600.00 | 0 |
| 2023-06-14 | 2602119.66 | $2511000.00 | 0 |
| 2023-06-13 | 2595760.35 | $2689200.00 | 0 |
| 2023-06-12 | 2529074.12 | $2376000.00 | 0 |
| 2023-06-09 | 2544430.53 | $2419200.00 | 0 |
| 2023-06-08 | 2546887.08 | $2727000.00 | 0 |
| 2023-06-07 | 2449916.30 | $2700000.00 | 1 |
| 2023-06-06 | 2338142.41 | $2646000.00 | 1 |
| 2023-06-05 | 2217532.86 | $2284200.00 | 0 |
| 2023-06-02 | 2184126.23 | $2349000.00 | 0 |
| 2023-06-01 | 2122368.02 | $2243700.00 | 0 |
| 2023-05-31 | 2080207.61 | $1992600.00 | 0 |
| 2023-05-30 | 2108236.20 | $2068148.00 | 0 |
| 2023-05-26 | 2118379.88 | $2116800.00 | 0 |
| 2023-05-25 | 2115166.02 | $2154600.00 | 0 |
| 2023-05-24 | 2099130.21 | $2127924.00 | 0 |
| 2023-05-23 | 2087949.45 | $2106000.00 | 0 |
| 2023-05-22 | 2081256.58 | $2111400.00 | 0 |
| 2023-05-19 | 2071449.51 | $2133000.00 | 0 |
| 2023-05-18 | 2052809.95 | $2106000.00 | 0 |
| 2023-05-17 | 2038904.89 | $2116800.00 | 0 |
| 2023-05-16 | 2018942.90 | $1998000.00 | 0 |
| 2023-05-15 | 2032696.76 | $1965600.00 | 0 |
| 2023-05-12 | 2060153.06 | $1979100.00 | 0 |
| 2023-05-11 | 2089634.36 | $2106000.00 | 0 |
| 2023-05-10 | 2085583.94 | $2119500.00 | 0 |
| 2023-05-09 | 2076556.21 | $2041200.00 | 0 |
| 2023-05-08 | 2090533.15 | $2030400.00 | 0 |
| 2023-05-05 | 2111121.38 | $2090988.00 | 0 |
| 2023-05-04 | 2117082.72 | $2095200.00 | 0 |
| 2023-05-03 | 2123000.86 | $2176200.00 | 0 |
| 2023-05-02 | 2104578.67 | $2052000.00 | 0 |
| 2023-05-01 | 2121451.02 | $2079000.00 | 0 |
| 2023-04-28 | 2133437.99 | $2138400.00 | 0 |
| 2023-04-27 | 2129163.23 | $2084400.00 | 0 |
| 2023-04-26 | 2140927.56 | $2076300.00 | 0 |
| 2023-04-25 | 2157642.50 | $2119500.00 | 0 |
| 2023-04-24 | 2164063.31 | $2165400.00 | 0 |
| 2023-04-21 | 2157042.34 | $2121716.00 | 0 |
| 2023-04-20 | 2161981.32 | $2122200.00 | 0 |
| 2023-04-19 | 2167489.02 | $2238300.00 | 0 |
| 2023-04-18 | 2137127.82 | $2148824.00 | 0 |
| 2023-04-17 | 2128212.05 | $2093204.00 | 0 |
| 2023-04-14 | 2134774.95 | $2089800.00 | 0 |
| 2023-04-13 | 2143649.11 | $2160000.00 | 0 |
| 2023-04-12 | 2132030.57 | $2084400.00 | 0 |
| 2023-04-11 | 2141581.04 | $2163620.00 | 0 |
| 2023-04-10 | 2127949.07 | $2070468.00 | 0 |
| 2023-04-06 | 2140618.59 | $2095200.00 | 0 |
| 2023-04-05 | 2147999.76 | $2143800.00 | 0 |
| 2023-04-04 | 2141353.35 | $2245968.00 | 0 |
| 2023-04-03 | 2100756.50 | $2154600.00 | 0 |
| 2023-03-31 | 2080226.65 | $2160000.00 | 0 |
| 2023-03-30 | 2053732.73 | $2133000.00 | 0 |
| 2023-03-29 | 2030422.07 | $2133000.00 | 0 |
| 2023-03-28 | 2002663.72 | $2132948.00 | 0 |
| 2023-03-27 | 1969751.99 | $2111400.00 | 0 |
| 2023-03-24 | 1937649.05 | $2057400.00 | 0 |
| 2023-03-23 | 1917084.08 | $1974024.00 | 0 |
| 2023-03-22 | 1920084.21 | $2022300.00 | 0 |
| 2023-03-21 | 1910289.14 | $1959552.00 | 0 |
| 2023-03-20 | 1920157.11 | $1863216.00 | 0 |
| 2023-03-17 | 1964624.81 | $1895400.00 | 0 |
| 2023-03-16 | 2010445.42 | $1942652.00 | 0 |
| 2023-03-15 | 2052945.95 | $1992060.00 | 0 |
| 2023-03-14 | 2090525.43 | $2029320.00 | 0 |
| 2023-03-13 | 2125774.74 | $2062856.00 | 0 |
| 2023-03-10 | 2159194.43 | $2149200.00 | 0 |
| 2023-03-09 | 2173544.94 | $2133000.00 | 0 |
| 2023-03-08 | 2197019.41 | $2160000.00 | 0 |
| 2023-03-07 | 2217853.09 | $2187000.00 | 0 |
| 2023-03-06 | 2235376.52 | $2170800.00 | 0 |
| 2023-03-03 | 2262434.64 | $2235872.00 | 0 |
| 2023-03-02 | 2275288.54 | $2295000.00 | 0 |
| 2023-03-01 | 2272668.65 | $2230200.00 | 0 |
| 2023-02-28 | 2290392.87 | $2295000.00 | 0 |
| 2023-02-27 | 2291869.41 | $2230200.00 | 0 |
| 2023-02-24 | 2314508.12 | $2248292.00 | 0 |
| 2023-02-23 | 2336606.89 | $2278800.00 | 0 |
| 2023-02-22 | 2353995.18 | $2295000.00 | 0 |
| 2023-02-21 | 2370060.53 | $2349000.00 | 0 |
| 2023-02-17 | 2372476.26 | $2424600.00 | 0 |
| 2023-02-16 | 2351440.69 | $2511000.00 | 0 |
| 2023-02-15 | 2298594.93 | $2311200.00 | 0 |
| 2023-02-14 | 2297783.06 | $2309204.00 | 0 |
| 2023-02-13 | 2297901.40 | $2235600.00 | 0 |
| 2023-02-10 | 2321802.69 | $2268000.00 | 0 |
| 2023-02-09 | 2341058.48 | $2387016.00 | 0 |
| 2023-02-08 | 2327204.51 | $2440800.00 | 0 |
| 2023-02-07 | 2293763.52 | $2435400.00 | 0 |
| 2023-02-06 | 2255434.58 | $2489400.00 | 0 |
| 2023-02-03 | 2192715.84 | $2332800.00 | 0 |
| 2023-02-02 | 2167314.44 | $2138400.00 | 0 |
| 2023-02-01 | 2199558.05 | $2089800.00 | 0 |
| 2023-01-31 | 2255827.17 | $2192400.00 | 0 |
| 2023-01-30 | 2293307.86 | $2214000.00 | 0 |
| 2023-01-27 | 2333313.97 | $2365200.00 | 0 |
| 2023-01-26 | 2335262.77 | $2386800.00 | 0 |
| 2023-01-25 | 2331851.17 | $2349000.00 | 0 |
| 2023-01-24 | 2340760.35 | $2397600.00 | 0 |
| 2023-01-23 | 2337393.66 | $2407644.00 | 0 |
| 2023-01-20 | 2331349.45 | $2473200.00 | 0 |
| 2023-01-19 | 2304631.55 | $2273400.00 | 0 |
| 2023-01-18 | 2336806.21 | $2305856.00 | 0 |
| 2023-01-17 | 2367208.21 | $2397656.00 | 0 |
| 2023-01-13 | 2376583.31 | $2389500.00 | 0 |
| 2023-01-12 | 2391933.53 | $2317896.00 | 0 |
| 2023-01-11 | 2434563.71 | $2365200.00 | 0 |
| 2023-01-10 | 2472633.14 | $2430000.00 | 0 |
| 2023-01-09 | 2499418.28 | $2511000.00 | 0 |
| 2023-01-06 | 2507209.31 | $2489400.00 | 0 |
| 2023-01-05 | 2524259.98 | $2457000.00 | 0 |
| 2023-01-04 | 2555914.41 | $2503980.00 | 0 |
| 2023-01-03 | 2580093.94 | $2500200.00 | 0 |
| 2022-12-30 | 2611055.42 | $2489400.00 | 0 |
| 2022-12-29 | 2652288.55 | $2593080.00 | 0 |
| 2022-12-28 | 2669590.41 | $2700000.00 | 0 |
| 2022-12-27 | 2656598.29 | $2673000.00 | 0 |
| 2022-12-23 | 2649084.25 | $2602800.00 | 0 |
| 2022-12-22 | 2661919.20 | $2565000.00 | 0 |
| 2022-12-21 | 2689194.71 | $2559600.00 | 0 |
| 2022-12-20 | 2723610.18 | $2521800.00 | 0 |
| 2022-12-19 | 2776678.81 | $2527200.00 | 0 |
| 2022-12-16 | 2838399.58 | $2786400.00 | 0 |
| 2022-12-15 | 2830008.23 | $2689200.00 | 0 |
| 2022-12-14 | 2848766.83 | $2656800.00 | 0 |
| 2022-12-13 | 2879894.45 | $2771820.00 | 0 |
| 2022-12-12 | 2879207.09 | $2797200.00 | 0 |
| 2022-12-09 | 2867977.85 | $2945700.00 | 0 |
| 2022-12-08 | 2804990.27 | $2835000.00 | 0 |
| 2022-12-07 | 2761157.46 | $2878200.00 | 0 |
| 2022-12-06 | 2692251.61 | $2943000.00 | 0 |
| 2022-12-05 | 2586391.94 | $2889000.00 | 0 |
| 2022-12-02 | 2473732.62 | $2737800.00 | 0 |
| 2022-12-01 | 2384252.52 | $2349000.00 | 0 |
| 2022-11-30 | 2398668.90 | $2435400.00 | 0 |
| 2022-11-29 | 2389470.34 | $2520396.00 | 0 |
| 2022-11-28 | 2352076.77 | $2419200.00 | 0 |
| 2022-11-25 | 2339470.26 | $2416500.00 | 0 |
| 2022-11-23 | 2326100.74 | $2348948.00 | 0 |
| 2022-11-22 | 2332457.86 | $2316600.00 | 0 |
| 2022-11-21 | 2351763.09 | $2295000.00 | 0 |
| 2022-11-18 | 2383397.99 | $2335500.00 | 0 |
| 2022-11-17 | 2410304.34 | $2381400.00 | 0 |
| 2022-11-16 | 2429644.57 | $2370600.00 | 0 |
| 2022-11-15 | 2457621.86 | $2419200.00 | 0 |
| 2022-11-14 | 2477237.64 | $2365200.00 | 0 |
| 2022-11-11 | 2519005.81 | $2457000.00 | 0 |
| 2022-11-10 | 2541477.51 | $2489400.00 | 0 |
| 2022-11-09 | 2559110.80 | $2473200.00 | 0 |
| 2022-11-08 | 2586127.48 | $2581200.00 | 0 |
| 2022-11-07 | 2585205.75 | $2565000.00 | 0 |
| 2022-11-04 | 2589536.17 | $2575260.00 | 0 |
| 2022-11-03 | 2591919.43 | $2478060.00 | 0 |
| 2022-11-02 | 2625896.03 | $2532600.00 | 0 |
| 2022-11-01 | 2650231.33 | $2645732.00 | 0 |
| 2022-10-31 | 2644194.31 | $2694600.00 | 0 |
| 2022-10-28 | 2621548.12 | $2694600.00 | 0 |
| 2022-10-27 | 2594310.11 | $2664036.00 | 0 |
| 2022-10-26 | 2571376.00 | $2725920.00 | 0 |
| 2022-10-25 | 2524715.06 | $2718200.00 | 0 |
| 2022-10-24 | 2471552.92 | $2658044.00 | 0 |
| 2022-10-21 | 2427509.50 | $2715932.00 | 0 |
| 2022-10-20 | 2357729.18 | $2548800.00 | 0 |
| 2022-10-19 | 2328314.26 | $2538000.00 | 0 |
| 2022-10-18 | 2299071.23 | $2521152.00 | 0 |
| 2022-10-17 | 2272360.20 | $2376000.00 | 0 |
| 2022-10-14 | 2289665.25 | $2327400.00 | 0 |
| 2022-10-13 | 2330199.97 | $2381400.00 | 0 |
| 2022-10-12 | 2366588.42 | $2349056.00 | 0 |
| 2022-10-11 | 2425191.36 | $2446148.00 | 0 |
| 2022-10-10 | 2469804.93 | $2456948.00 | 0 |
| 2022-10-07 | 2524561.38 | $2602800.00 | 0 |
| 2022-10-06 | 2548867.29 | $2700000.00 | 0 |
| 2022-10-05 | 2551513.60 | $2597400.00 | 0 |
| 2022-10-04 | 2591086.99 | $2727000.00 | 0 |
| 2022-10-03 | 2602247.56 | $2764800.00 | 0 |
| 2022-09-30 | 2607951.37 | $2735100.00 | 0 |
| 2022-09-29 | 2628518.02 | $2635200.00 | 0 |
| 2022-09-28 | 2689443.00 | $2824200.00 | 0 |
| 2022-09-27 | 2708086.75 | $2667600.00 | 0 |
| 2022-09-26 | 2784483.69 | $2635200.00 | 0 |
| 2022-09-23 | 2891668.15 | $2824200.00 | 0 |
| 2022-09-22 | 2965877.44 | $2978100.00 | 0 |
| 2022-09-21 | 3010676.30 | $2781000.00 | 0 |
| 2022-09-20 | 3130347.01 | $3045600.00 | 0 |
| 2022-09-19 | 3194678.10 | $3159000.00 | 0 |
| 2022-09-16 | 3239026.76 | $3321000.00 | 0 |
| 2022-09-15 | 3243465.31 | $3240056.00 | 0 |
| 2022-09-14 | 3276062.18 | $3213000.00 | 0 |
| 2022-09-13 | 3325758.40 | $3256200.00 | 0 |
| 2022-09-12 | 3373788.72 | $3318516.00 | 0 |
| 2022-09-09 | 3413448.04 | $3299400.00 | 0 |
| 2022-09-08 | 3468364.25 | $3321216.00 | 0 |
| 2022-09-07 | 3528540.14 | $3434400.00 | 0 |
| 2022-09-06 | 3565816.36 | $3304800.00 | 0 |
| 2022-09-02 | 3651563.71 | $3591000.00 | 0 |
| 2022-09-01 | 3664346.29 | $3639600.00 | 0 |
| 2022-08-31 | 3663121.85 | $3472200.00 | 0 |
| 2022-08-30 | 3712938.88 | $3477600.00 | 0 |
| 2022-08-29 | 3769852.35 | $3450600.00 | 0 |
| 2022-08-26 | 3845081.04 | $3774600.00 | 0 |
| 2022-08-25 | 3831051.70 | $3855600.00 | 0 |
| 2022-08-24 | 3784956.22 | $3661200.00 | 0 |
| 2022-08-23 | 3786877.92 | $3594944.00 | 0 |
| 2022-08-22 | 3806555.19 | $3618000.00 | 0 |
| 2022-08-19 | 3819269.30 | $3677400.00 | 0 |
| 2022-08-18 | 3811680.49 | $3753000.00 | 0 |
| 2022-08-17 | 3774033.32 | $4012200.00 | 0 |
| 2022-08-16 | 3641787.48 | $3996000.00 | 0 |
| 2022-08-15 | 3481974.07 | $3758400.00 | 0 |
| 2022-08-12 | 3359383.02 | $3796200.00 | 2 |
| 2022-08-11 | 3195801.49 | $3453248.00 | 0 |
| 2022-08-10 | 3103531.75 | $3024000.00 | 0 |
| 2022-08-09 | 3125872.75 | $2970000.00 | 0 |
| 2022-08-08 | 3169016.22 | $3024000.00 | 0 |
| 2022-08-05 | 3202981.19 | $3013200.00 | 0 |
| 2022-08-04 | 3245875.06 | $3072548.00 | 0 |
| 2022-08-03 | 3277046.56 | $2970000.00 | 0 |
| 2022-08-02 | 3344687.26 | $3229200.00 | 0 |
| 2022-08-01 | 3341834.73 | $3375000.00 | 0 |
| 2022-07-29 | 3288764.21 | $3153600.00 | 0 |
| 2022-07-28 | 3290651.36 | $3056400.00 | 0 |
| 2022-07-27 | 3319996.04 | $3083400.00 | 0 |
| 2022-07-26 | 3343111.91 | $3180600.00 | 0 |
| 2022-07-25 | 3336058.81 | $3159000.00 | 0 |
| 2022-07-22 | 3329564.09 | $3137400.00 | 0 |
| 2022-07-21 | 3323510.07 | $3029400.00 | 0 |
| 2022-07-20 | 3345024.51 | $3245400.00 | 0 |
| 2022-07-19 | 3297332.82 | $3383100.00 | 0 |
| 2022-07-18 | 3190114.67 | $3169800.00 | 0 |
| 2022-07-15 | 3121693.12 | $3443852.00 | 0 |
| 2022-07-14 | 2946792.82 | $3312736.00 | 0 |
| 2022-07-13 | 2771144.54 | $3050948.00 | 0 |
| 2022-07-12 | 2636856.59 | $2683800.00 | 0 |
| 2022-07-11 | 2586971.52 | $2478600.00 | 0 |
| 2022-07-08 | 2588934.56 | $2516400.00 | 0 |
| 2022-07-07 | 2577164.38 | $2521800.00 | 0 |
| 2022-07-06 | 2558873.39 | $2489400.00 | 0 |
| 2022-07-05 | 2544594.60 | $2551500.00 | 0 |
| 2022-07-01 | 2505348.49 | $2575800.00 | 0 |
| 2022-06-30 | 2447807.42 | $2511056.00 | 0 |
| 2022-06-29 | 2396417.47 | $2597400.00 | 0 |
| 2022-06-28 | 2305087.50 | $2582496.00 | 0 |
| 2022-06-27 | 2197682.57 | $2429948.00 | 0 |
| 2022-06-24 | 2114898.96 | $2281556.00 | 0 |
| 2022-06-23 | 2061375.24 | $2311200.00 | 0 |
| 2022-06-22 | 1987677.70 | $2062800.00 | 0 |
| 2022-06-21 | 1977809.22 | $2006208.00 | 0 |
| 2022-06-17 | 1985256.73 | $1917000.00 | 0 |
| 2022-06-16 | 2024147.48 | $1809000.00 | 0 |
| 2022-06-15 | 2107099.17 | $1933200.00 | 0 |
| 2022-06-14 | 2169896.29 | $1911600.00 | 0 |
| 2022-06-13 | 2253838.41 | $2062800.00 | 0 |
| 2022-06-10 | 2308431.86 | $2322000.00 | 0 |
| 2022-06-09 | 2292840.36 | $2262600.00 | 0 |
| 2022-06-08 | 2292534.93 | $2300400.00 | 0 |
| 2022-06-07 | 2280175.92 | $2289600.00 | 0 |
| 2022-06-06 | 2268606.26 | $2327400.00 | 0 |
| 2022-06-03 | 2242770.48 | $2262600.00 | 0 |
| 2022-06-02 | 2232193.62 | $2268000.00 | 0 |
| 2022-06-01 | 2218162.06 | $2295000.00 | 0 |
| 2022-05-31 | 2193271.76 | $2244348.00 | 0 |
| 2022-05-27 | 2179937.48 | $2322000.00 | 0 |
| 2022-05-26 | 2140345.49 | $2241000.00 | 0 |
| 2022-05-25 | 2119269.41 | $2143800.00 | 0 |
| 2022-05-24 | 2126130.02 | $2143800.00 | 0 |
| 2022-05-23 | 2136406.86 | $2295000.00 | 0 |
| 2022-05-20 | 2103174.70 | $2284200.00 | 0 |
| 2022-05-19 | 2068515.58 | $2160000.00 | 0 |
| 2022-05-18 | 2068350.10 | $2208600.00 | 0 |
| 2022-05-17 | 2055814.99 | $2262600.00 | 0 |
| 2022-05-16 | 2026813.10 | $2172692.00 | 0 |
| 2022-05-13 | 2023637.14 | $2214000.00 | 0 |
| 2022-05-12 | 2010740.28 | $2027324.00 | 0 |
| 2022-05-11 | 2058356.25 | $2044980.00 | 0 |
| 2022-05-10 | 2115069.84 | $2030400.00 | 0 |
| 2022-05-09 | 2192918.54 | $2172852.00 | 0 |
| 2022-05-06 | 2246633.26 | $2391660.00 | 0 |
| 2022-05-05 | 2246726.58 | $2349000.00 | 0 |
| 2022-05-04 | 2264345.52 | $2440800.00 | 0 |
| 2022-05-03 | 2260973.12 | $2446200.00 | 0 |
| 2022-05-02 | 2259611.31 | $2305800.00 | 0 |
| 2022-04-29 | 2307022.92 | $2424600.00 | 0 |
| 2022-04-28 | 2331919.65 | $2376000.00 | 0 |
| 2022-04-27 | 2382373.83 | $2408400.00 | 0 |
| 2022-04-26 | 2438297.05 | $2381400.00 | 0 |
| 2022-04-25 | 2519522.72 | $2656800.00 | 0 |
| 2022-04-22 | 2535759.55 | $2689200.00 | 0 |
| 2022-04-21 | 2549742.49 | $2575800.00 | 0 |
| 2022-04-20 | 2607179.06 | $2700000.00 | 0 |
| 2022-04-19 | 2642346.59 | $2727000.00 | 0 |
| 2022-04-18 | 2681096.36 | $2570400.00 | 0 |
| 2022-04-14 | 2782158.81 | $2700000.00 | 0 |
| 2022-04-13 | 2868240.32 | $2770200.00 | 0 |
| 2022-04-12 | 2954445.68 | $2770200.00 | 0 |
| 2022-04-11 | 3062550.33 | $2835000.00 | 0 |
| 2022-04-08 | 3176255.49 | $2980800.00 | 0 |
| 2022-04-07 | 3270526.19 | $3132000.00 | 0 |
| 2022-04-06 | 3338852.24 | $3185948.00 | 0 |
| 2022-04-05 | 3405872.09 | $3318300.00 | 0 |
| 2022-04-04 | 3446097.76 | $3483000.00 | 0 |
| 2022-04-01 | 3443202.79 | $3510000.00 | 0 |
| 2022-03-31 | 3431294.15 | $3564000.00 | 0 |
| 2022-03-30 | 3399949.80 | $3456000.00 | 0 |
| 2022-03-29 | 3396302.99 | $3439800.00 | 0 |
| 2022-03-28 | 3397407.96 | $3358800.00 | 0 |
| 2022-03-25 | 3424745.77 | $3418200.00 | 0 |
| 2022-03-24 | 3439483.64 | $3321000.00 | 0 |
| 2022-03-23 | 3488206.10 | $3299400.00 | 0 |
| 2022-03-22 | 3554058.15 | $3423600.00 | 0 |
| 2022-03-21 | 3594207.61 | $3510000.00 | 0 |
| 2022-03-18 | 3614634.49 | $3601800.00 | 0 |
| 2022-03-17 | 3609094.92 | $3672000.00 | 0 |
| 2022-03-16 | 3578680.75 | $3564000.00 | 0 |
| 2022-03-15 | 3574343.15 | $3294000.00 | 0 |
| 2022-03-14 | 3652822.31 | $3272400.00 | 0 |
| 2022-03-11 | 3753015.05 | $3558600.00 | 0 |
| 2022-03-10 | 3781578.53 | $3445200.00 | 0 |
| 2022-03-09 | 3848709.22 | $3461400.00 | 0 |
| 2022-03-08 | 3921167.68 | $3420900.00 | 0 |
| 2022-03-07 | 4017240.97 | $3396600.00 | 0 |
| 2022-03-04 | 4135967.51 | $3861000.00 | 0 |
| 2022-03-03 | 4126756.79 | $4098600.00 | 0 |
| 2022-03-02 | 4033043.04 | $4047300.00 | 0 |
| 2022-03-01 | 3927897.63 | $3952800.00 | 0 |
| 2022-02-28 | 3822795.36 | $3969000.00 | 0 |
| 2022-02-25 | 3683129.22 | $3661200.00 | 0 |
| 2022-02-24 | 3604303.24 | $3466800.00 | 0 |
| 2022-02-23 | 3563960.11 | $3580200.00 | 0 |
| 2022-02-22 | 3473236.10 | $3493800.00 | 0 |
| 2022-02-18 | 3384587.14 | $3445200.00 | 0 |
| 2022-02-17 | 3286856.47 | $3547800.00 | 0 |
| 2022-02-16 | 3130736.08 | $3655800.00 | 0 |
| 2022-02-15 | 2902670.36 | $3261600.00 | 0 |
| 2022-02-14 | 2747004.47 | $2964600.00 | 0 |
| 2022-02-11 | 2649771.90 | $2872800.00 | 1 |
| 2022-02-10 | 2559508.56 | $2511000.00 | 0 |
| 2022-02-09 | 2563605.19 | $2500200.00 | 0 |
| 2022-02-08 | 2571731.32 | $2592000.00 | 0 |
| 2022-02-07 | 2552320.79 | $2565000.00 | 0 |
| 2022-02-04 | 2537048.99 | $2565000.00 | 0 |
| 2022-02-03 | 2518420.63 | $2673000.00 | 0 |
| 2022-02-02 | 2461763.34 | $2656800.00 | 0 |
| 2022-02-01 | 2398465.70 | $2673000.00 | 0 |
| 2022-01-31 | 2317363.72 | $2548800.00 | 0 |
| 2022-01-28 | 2259586.91 | $2257200.00 | 0 |
| 2022-01-27 | 2283611.47 | $2289600.00 | 0 |
| 2022-01-26 | 2304911.15 | $2343600.00 | 0 |
| 2022-01-25 | 2316085.61 | $2403000.00 | 0 |
| 2022-01-24 | 2313312.16 | $2262600.00 | 0 |
| 2022-01-21 | 2356838.85 | $2376000.00 | 0 |
| 2022-01-20 | 2376463.22 | $2365200.00 | 0 |
| 2022-01-19 | 2406240.01 | $2432700.00 | 0 |
| 2022-01-18 | 2423615.26 | $2473200.00 | 0 |
| 2022-01-14 | 2434466.10 | $2451600.00 | 0 |
| 2022-01-13 | 2457080.53 | $2376000.00 | 0 |
| 2022-01-12 | 2511089.48 | $2527200.00 | 0 |
| 2022-01-11 | 2531501.24 | $2565000.00 | 0 |
| 2022-01-10 | 2546841.97 | $2570400.00 | 0 |
| 2022-01-07 | 2566301.09 | $2602800.00 | 0 |
| 2022-01-06 | 2582283.32 | $2646000.00 | 0 |
| 2022-01-05 | 2590682.87 | $2683800.00 | 0 |
| 2022-01-04 | 2591672.62 | $2959200.00 | 1 |
| 2022-01-03 | 2508784.07 | $2651348.00 | 0 |
| 2021-12-31 | 2508727.22 | $2613600.00 | 0 |
| 2021-12-30 | 2524456.78 | $2500200.00 | 0 |
| 2021-12-29 | 2583428.87 | $2484000.00 | 0 |
| 2021-12-28 | 2664189.57 | $2624400.00 | 0 |
| 2021-12-27 | 2721696.35 | $2737800.00 | 0 |
| 2021-12-23 | 2759230.65 | $2818800.00 | 0 |
| 2021-12-22 | 2782621.28 | $2748600.00 | 0 |
| 2021-12-21 | 2836575.25 | $2743200.00 | 0 |
| 2021-12-20 | 2907100.46 | $2840400.00 | 0 |
| 2021-12-17 | 2965096.64 | $2813400.00 | 0 |
| 2021-12-16 | 3046823.90 | $2986200.00 | 0 |
| 2021-12-15 | 3093933.96 | $2943000.00 | 0 |
| 2021-12-14 | 3166909.90 | $2980800.00 | 0 |
| 2021-12-13 | 3245409.65 | $3288600.00 | 0 |
| 2021-12-10 | 3244921.16 | $3321000.00 | 0 |
| 2021-12-09 | 3235308.44 | $3412800.00 | 0 |
| 2021-12-08 | 3195975.14 | $3304800.00 | 0 |
| 2021-12-07 | 3183912.87 | $3353400.00 | 0 |
| 2021-12-06 | 3155791.33 | $3080700.00 | 0 |
| 2021-12-03 | 3209891.89 | $3034800.00 | 0 |
| 2021-12-02 | 3292230.64 | $3132000.00 | 0 |
| 2021-12-01 | 3363298.90 | $3272400.00 | 0 |
| 2021-11-30 | 3406593.69 | $3342600.00 | 0 |
| 2021-11-29 | 3438004.40 | $3310200.00 | 0 |
| 2021-11-26 | 3487178.53 | $3423600.00 | 0 |
| 2021-11-24 | 3511637.00 | $3585600.00 | 0 |
| 2021-11-23 | 3490511.48 | $3477600.00 | 0 |
| 2021-11-22 | 3499316.37 | $3589112.00 | 1 |
| 2021-11-19 | 3475209.72 | $3564000.00 | 0 |
| 2021-11-18 | 3454371.98 | $3407400.00 | 0 |
| 2021-11-17 | 3479219.84 | $3510000.00 | 0 |
| 2021-11-16 | 3477711.23 | $3464100.00 | 0 |
| 2021-11-15 | 3491057.15 | $3499200.00 | 0 |
| 2021-11-12 | 3496858.06 | $3558600.00 | 0 |
| 2021-11-11 | 3485796.61 | $3423600.00 | 0 |
| 2021-11-10 | 3515709.54 | $3445200.00 | 0 |
| 2021-11-09 | 3545891.62 | $3488400.00 | 0 |
| 2021-11-08 | 3569403.01 | $3483000.00 | 0 |
| 2021-11-05 | 3599999.52 | $3412800.00 | 0 |
| 2021-11-04 | 3659487.73 | $3439800.00 | 0 |
| 2021-11-03 | 3723046.78 | $3585600.00 | 0 |
| 2021-11-02 | 3753584.81 | $3655800.00 | 0 |
| 2021-11-01 | 3767537.84 | $3850200.00 | 0 |
| 2021-10-29 | 3721926.14 | $3812400.00 | 0 |
| 2021-10-28 | 3677378.41 | $3753000.00 | 0 |
| 2021-10-27 | 3641214.95 | $3834000.00 | 0 |
| 2021-10-26 | 3571147.35 | $3699000.00 | 0 |
| 2021-10-25 | 3528485.99 | $3780000.00 | 0 |
| 2021-10-22 | 3451291.69 | $3472200.00 | 0 |
| 2021-10-21 | 3455399.75 | $3402000.00 | 0 |
| 2021-10-20 | 3483494.10 | $3483000.00 | 0 |
| 2021-10-19 | 3492907.54 | $3348000.00 | 0 |
| 2021-10-18 | 3547772.28 | $3407400.00 | 0 |
| 2021-10-15 | 3596252.01 | $3510000.00 | 0 |
| 2021-10-14 | 3623008.09 | $3515400.00 | 0 |
| 2021-10-13 | 3653837.87 | $3688200.00 | 0 |
| 2021-10-12 | 3636555.35 | $3623400.00 | 0 |
| 2021-10-11 | 3635843.47 | $3520800.00 | 0 |
| 2021-10-08 | 3667252.31 | $3650400.00 | 0 |
| 2021-10-07 | 3664227.42 | $3596400.00 | 0 |
| 2021-10-06 | 3677272.10 | $3488400.00 | 0 |
| 2021-10-05 | 3726838.75 | $3591000.00 | 0 |
| 2021-10-04 | 3754010.85 | $3661200.00 | 0 |
| 2021-10-01 | 3763931.18 | $3871800.00 | 0 |
| 2021-09-30 | 3708403.69 | $3699000.00 | 0 |
| 2021-09-29 | 3694613.39 | $3742200.00 | 0 |
| 2021-09-28 | 3663505.83 | $3726000.00 | 0 |
| 2021-09-27 | 3630275.69 | $3677400.00 | 0 |
| 2021-09-24 | 3604924.30 | $3483000.00 | 0 |
| 2021-09-23 | 3635398.00 | $3515400.00 | 0 |
| 2021-09-22 | 3662030.38 | $3483000.00 | 0 |
| 2021-09-21 | 3704277.81 | $3618000.00 | 0 |
| 2021-09-20 | 3712385.87 | $3661200.00 | 0 |
| 2021-09-17 | 3707855.16 | $3699000.00 | 0 |
| 2021-09-16 | 3689666.88 | $3688200.00 | 0 |
| 2021-09-15 | 3670322.31 | $3699000.00 | 0 |
| 2021-09-14 | 3642891.16 | $3747600.00 | 0 |
| 2021-09-13 | 3593886.69 | $3753000.00 | 0 |
| 2021-09-10 | 3532632.27 | $3709800.00 | 0 |
| 2021-09-09 | 3472293.20 | $3661200.00 | 0 |
| 2021-09-08 | 3415278.36 | $3412800.00 | 0 |
| 2021-09-07 | 3425915.83 | $3429000.00 | 0 |
| 2021-09-03 | 3435429.44 | $3375000.00 | 0 |
| 2021-09-02 | 3465820.49 | $3466800.00 | 0 |
| 2021-09-01 | 3475524.92 | $3375000.00 | 0 |
| 2021-08-31 | 3518100.81 | $3466800.00 | 0 |
| 2021-08-30 | 3542574.43 | $3499200.00 | 0 |
| 2021-08-27 | 3563740.69 | $3726000.00 | 1 |
| 2021-08-26 | 3519488.99 | $3331800.00 | 1 |
| 2021-08-25 | 3592152.35 | $3904200.00 | 0 |
| 2021-08-24 | 3501587.33 | $3909600.00 | 0 |
| 2021-08-23 | 3392131.41 | $3499256.00 | 0 |
| 2021-08-20 | 3391932.65 | $3366900.00 | 0 |
| 2021-08-19 | 3437229.90 | $3342600.00 | 0 |
| 2021-08-18 | 3503749.41 | $3375000.00 | 0 |
| 2021-08-17 | 3578003.39 | $3407400.00 | 0 |
| 2021-08-16 | 3661410.51 | $3558600.00 | 0 |
| 2021-08-13 | 3718104.34 | $3618000.00 | 0 |
| 2021-08-12 | 3771091.07 | $3796200.00 | 0 |
| 2021-08-11 | 3781894.12 | $3952800.00 | 0 |
| 2021-08-10 | 3748292.34 | $3985200.00 | 0 |
| 2021-08-09 | 3700301.36 | $4023000.00 | 0 |
| 2021-08-06 | 3633666.60 | $3823200.00 | 0 |
| 2021-08-05 | 3620107.57 | $3828600.00 | 0 |
| 2021-08-04 | 3606782.11 | $3839400.00 | 0 |
| 2021-08-03 | 3592467.87 | $3758400.00 | 0 |
| 2021-08-02 | 3606400.86 | $3758400.00 | 0 |
| 2021-07-30 | 3629434.29 | $3747600.00 | 0 |
| 2021-07-29 | 3667195.83 | $3753000.00 | 0 |
| 2021-07-28 | 3717918.73 | $3942000.00 | 0 |
| 2021-07-27 | 3726503.55 | $3747600.00 | 0 |
| 2021-07-26 | 3805213.62 | $3877200.00 | 0 |
| 2021-07-23 | 3866869.16 | $4033800.00 | 0 |
| 2021-07-22 | 3899225.27 | $4012200.00 | 0 |
| 2021-07-21 | 3952375.25 | $4023000.00 | 0 |
| 2021-07-20 | 4020665.76 | $4109400.00 | 0 |
| 2021-07-19 | 4083464.80 | $4028400.00 | 0 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
24.05
2026-07-16
Close Price
$1.15
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.10
Average
39.94
Maximum
73.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.05 | $1.15 | 1.6M |
| 2026-07-15 | 24.69 | $1.31 | 6.3M |
| 2026-07-14 | 24.73 | $1.32 | 94.2M |
| 2026-07-13 | 25.07 | $1.41 | 34.5M |
| 2026-07-10 | 23.54 | $1.27 | 902700 |
| 2026-07-09 | 23.22 | $1.24 | 6.8M |
| 2026-07-08 | 23.34 | $1.28 | 2.7M |
| 2026-07-07 | 23.73 | $1.41 | 237014 |
| 2026-07-06 | 23.36 | $1.37 | 564100 |
| 2026-07-02 | 23.55 | $1.44 | 1.8M |
| 2026-07-01 | 23.92 | $1.58 | 14.8M |
| 2026-06-30 | 24.75 | $1.89 | 95903 |
| 2026-06-29 | 24.93 | $1.96 | 69900 |
| 2026-06-26 | 24.98 | $1.98 | 62200 |
| 2026-06-25 | 24.47 | $1.91 | 172562 |
| 2026-06-24 | 24.59 | $1.96 | 1.7M |
| 2026-06-23 | 26.34 | $2.72 | 85900 |
| 2026-06-22 | 26.01 | $2.67 | 103989 |
| 2026-06-18 | 26.69 | $2.97 | 219100 |
| 2026-06-17 | 27.92 | $3.50 | 1.1M |
| 2026-06-16 | 22.21 | $2.61 | 559127 |
| 2026-06-15 | 22.42 | $2.72 | 417706 |
| 2026-06-12 | 23.42 | $3.25 | 84964 |
| 2026-06-11 | 23.91 | $3.50 | 161664 |
| 2026-06-10 | 23.94 | $3.52 | 247451 |
| 2026-06-09 | 24.07 | $3.59 | 282750 |
| 2026-06-08 | 25.12 | $4.18 | 266200 |
| 2026-06-05 | 23.51 | $3.88 | 198243 |
| 2026-06-04 | 24.03 | $4.20 | 178860 |
| 2026-06-03 | 24.64 | $4.57 | 340353 |
| 2026-06-02 | 25.04 | $4.82 | 1.2M |
| 2026-06-01 | 26.06 | $5.45 | 69443 |
| 2026-05-29 | 26.96 | $5.99 | 205125 |
| 2026-05-28 | 25.66 | $5.70 | 13540 |
| 2026-05-27 | 24.05 | $5.34 | 70383 |
| 2026-05-26 | 24.25 | $5.48 | 71260 |
| 2026-05-22 | 25.84 | $6.61 | 23722 |
| 2026-05-21 | 26.92 | $7.34 | 19622 |
| 2026-05-20 | 25.45 | $6.98 | 19202 |
| 2026-05-19 | 24.62 | $6.77 | 48060 |
| 2026-05-18 | 25.66 | $7.57 | 23010 |
| 2026-05-15 | 25.75 | $7.64 | 9370 |
| 2026-05-14 | 26.31 | $8.08 | 20780 |
| 2026-05-13 | 27.46 | $8.98 | 15705 |
| 2026-05-12 | 28.31 | $9.63 | 84096 |
| 2026-05-11 | 27.09 | $9.26 | 6021 |
| 2026-05-08 | 26.57 | $9.10 | 14970 |
| 2026-05-07 | 24.69 | $8.50 | 13881 |
| 2026-05-06 | 25.37 | $9.16 | 338760 |
| 2026-05-05 | 27.61 | $11.20 | 46593 |
| 2026-05-04 | 29.16 | $12.50 | 48710 |
| 2026-05-01 | 29.16 | $12.50 | 22752 |
| 2026-04-30 | 30.11 | $13.30 | 40350 |
| 2026-04-29 | 24.29 | $11.30 | 10256 |
| 2026-04-28 | 23.99 | $11.20 | 17550 |
| 2026-04-27 | 24.73 | $12.00 | 13820 |
| 2026-04-24 | 25.39 | $12.70 | 15352 |
| 2026-04-23 | 26.24 | $13.60 | 24722 |
| 2026-04-22 | 26.52 | $13.90 | 8000 |
| 2026-04-21 | 26.70 | $14.10 | 7404 |
| 2026-04-20 | 27.24 | $14.70 | 17370 |
| 2026-04-17 | 27.50 | $15.00 | 18710 |
| 2026-04-16 | 26.16 | $14.40 | 29200 |
| 2026-04-15 | 28.67 | $17.40 | 66251 |
| 2026-04-14 | 29.85 | $18.70 | 19970 |
| 2026-04-13 | 31.76 | $20.70 | 10983 |
| 2026-04-10 | 31.96 | $20.90 | 6210 |
| 2026-04-09 | 29.07 | $19.50 | 2620 |
| 2026-04-08 | 29.67 | $20.20 | 3044 |
| 2026-04-07 | 29.83 | $20.40 | 5214 |
| 2026-04-06 | 29.99 | $20.60 | 4274 |
| 2026-04-02 | 29.81 | $20.50 | 1969 |
| 2026-04-01 | 29.81 | $20.50 | 1544 |
| 2026-03-31 | 29.81 | $20.50 | 3350 |
| 2026-03-30 | 28.88 | $19.90 | 6007 |
| 2026-03-27 | 28.73 | $19.80 | 3812 |
| 2026-03-26 | 28.96 | $20.20 | 1728 |
| 2026-03-25 | 28.69 | $20.00 | 2834 |
| 2026-03-24 | 29.01 | $20.60 | 2918 |
| 2026-03-23 | 29.37 | $21.30 | 5038 |
| 2026-03-20 | 28.89 | $20.90 | 11291 |
| 2026-03-19 | 29.12 | $21.40 | 9490 |
| 2026-03-18 | 29.87 | $23.00 | 46430 |
| 2026-03-17 | 30.00 | $23.30 | 4810 |
| 2026-03-16 | 30.22 | $23.80 | 2840 |
| 2026-03-13 | 30.26 | $23.90 | 2461 |
| 2026-03-12 | 30.30 | $24.00 | 3270 |
| 2026-03-11 | 30.34 | $24.10 | 7513 |
| 2026-03-10 | 30.26 | $24.00 | 4144 |
| 2026-03-09 | 30.46 | $24.60 | 3018 |
| 2026-03-06 | 29.93 | $23.90 | 7410 |
| 2026-03-05 | 30.18 | $24.70 | 11525 |
| 2026-03-04 | 30.18 | $24.70 | 22000 |
| 2026-03-03 | 30.12 | $24.60 | 13800 |
| 2026-03-02 | 30.14 | $24.70 | 10560 |
| 2026-02-27 | 30.14 | $24.70 | 6350 |
| 2026-02-26 | 29.86 | $24.20 | 93020 |
| 2026-02-25 | 30.30 | $26.10 | 3822 |
| 2026-02-24 | 30.30 | $26.10 | 1316 |
| 2026-02-23 | 30.16 | $25.80 | 1666 |
| 2026-02-20 | 30.24 | $26.20 | 5270 |
| 2026-02-19 | 30.43 | $27.20 | 8083 |
| 2026-02-18 | 30.54 | $27.80 | 17580 |
| 2026-02-17 | 30.34 | $27.30 | 2570 |
| 2026-02-13 | 30.22 | $27.00 | 4282 |
| 2026-02-12 | 30.30 | $27.50 | 3580 |
| 2026-02-11 | 30.16 | $27.10 | 7572 |
| 2026-02-10 | 30.16 | $27.10 | 7637 |
| 2026-02-09 | 30.38 | $28.70 | 5562 |
| 2026-02-06 | 30.56 | $30.00 | 22606 |
| 2026-02-05 | 30.53 | $29.90 | 5989 |
| 2026-02-04 | 30.88 | $32.80 | 3693 |
| 2026-02-03 | 30.88 | $32.80 | 2653 |
| 2026-02-02 | 30.51 | $31.30 | 4024 |
| 2026-01-30 | 30.79 | $34.00 | 4803 |
| 2026-01-29 | 31.06 | $36.60 | 71570 |
| 2026-01-28 | 31.13 | $37.30 | 8400 |
| 2026-01-27 | 31.46 | $40.80 | 2704 |
| 2026-01-26 | 31.40 | $40.50 | 17130 |
| 2026-01-23 | 32.57 | $53.50 | 13280 |
| 2026-01-22 | 32.00 | $50.40 | 6560 |
| 2026-01-21 | 31.64 | $48.40 | 9103 |
| 2026-01-20 | 31.83 | $50.70 | 9150 |
| 2026-01-16 | 32.08 | $54.00 | 20902 |
| 2026-01-15 | 31.56 | $50.70 | 25380 |
| 2026-01-14 | 31.85 | $54.80 | 26560 |
| 2026-01-13 | 31.73 | $54.00 | 17724 |
| 2026-01-12 | 32.07 | $59.30 | 20302 |
| 2026-01-09 | 33.26 | $78.10 | 8784 |
| 2026-01-08 | 33.19 | $77.50 | 4854 |
| 2026-01-07 | 33.33 | $79.90 | 4564 |
| 2026-01-06 | 33.50 | $82.90 | 3723 |
| 2026-01-05 | 33.50 | $82.90 | 5897 |
| 2026-01-02 | 33.37 | $81.60 | 5355 |
| 2025-12-31 | 33.21 | $80.00 | 7697 |
| 2025-12-30 | 33.01 | $77.90 | 28208 |
| 2025-12-29 | 33.13 | $80.60 | 19750 |
| 2025-12-26 | 33.75 | $95.00 | 15276 |
| 2025-12-24 | 33.78 | $95.60 | 25748 |
| 2025-12-23 | 34.23 | $106.80 | 70532 |
| 2025-12-22 | 34.59 | $116.00 | 293519 |
| 2025-12-19 | 33.45 | $100.20 | 292698 |
| 2025-12-18 | 33.15 | $96.00 | 107121 |
| 2025-12-17 | 36.99 | $199.80 | 50613 |
| 2025-12-16 | 46.34 | $390.40 | 600700 |
| 2025-12-15 | 23.29 | $152.00 | 2903 |
| 2025-12-12 | 24.47 | $180.00 | 2467 |
| 2025-12-11 | 25.88 | $212.00 | 3716 |
| 2025-12-10 | 26.61 | $228.00 | 1886 |
| 2025-12-09 | 25.11 | $216.00 | 4183 |
| 2025-12-08 | 27.58 | $271.20 | 2142 |
| 2025-12-05 | 30.35 | $325.00 | 1325 |
| 2025-12-04 | 34.80 | $397.10 | 563 |
| 2025-12-03 | 33.11 | $384.00 | 690 |
| 2025-12-02 | 35.52 | $420.00 | 541 |
| 2025-12-01 | 36.35 | $432.00 | 3347 |
| 2025-11-28 | 40.94 | $492.00 | 1576 |
| 2025-11-26 | 40.94 | $492.00 | 99 |
| 2025-11-25 | 40.49 | $488.00 | 100 |
| 2025-11-24 | 39.16 | $476.00 | 163 |
| 2025-11-21 | 37.85 | $464.00 | 141 |
| 2025-11-20 | 35.18 | $440.00 | 277 |
| 2025-11-19 | 37.47 | $476.00 | 335 |
| 2025-11-18 | 38.53 | $492.00 | 393 |
| 2025-11-17 | 37.69 | $484.00 | 218 |
| 2025-11-14 | 37.29 | $480.00 | 322 |
| 2025-11-13 | 39.22 | $512.00 | 649 |
| 2025-11-12 | 46.04 | $608.00 | 3543 |
| 2025-11-11 | 37.43 | $528.00 | 178 |
| 2025-11-10 | 38.01 | $536.00 | 478 |
| 2025-11-07 | 32.05 | $488.00 | 653 |
| 2025-11-06 | 36.50 | $552.00 | 827 |
| 2025-11-05 | 36.80 | $556.00 | 3496 |
| 2025-11-04 | 35.27 | $544.00 | 261 |
| 2025-11-03 | 36.97 | $568.00 | 156 |
| 2025-10-31 | 37.84 | $580.00 | 232 |
| 2025-10-30 | 38.41 | $588.00 | 154 |
| 2025-10-29 | 39.25 | $600.00 | 332 |
| 2025-10-28 | 40.08 | $612.00 | 254 |
| 2025-10-27 | 38.42 | $596.00 | 252 |
| 2025-10-24 | 40.84 | $632.00 | 317 |
| 2025-10-23 | 41.67 | $644.00 | 482 |
| 2025-10-22 | 38.50 | $612.00 | 211 |
| 2025-10-21 | 40.06 | $636.00 | 194 |
| 2025-10-20 | 40.31 | $640.00 | 292 |
| 2025-10-17 | 36.85 | $604.00 | 363 |
| 2025-10-16 | 37.54 | $616.00 | 445 |
| 2025-10-15 | 39.90 | $656.00 | 393 |
| 2025-10-14 | 37.66 | $632.00 | 406 |
| 2025-10-13 | 36.15 | $616.00 | 562 |
| 2025-10-10 | 33.48 | $588.00 | 1533 |
| 2025-10-09 | 35.93 | $636.00 | 458 |
| 2025-10-08 | 33.22 | $608.00 | 294 |
| 2025-10-07 | 31.65 | $592.00 | 317 |
| 2025-10-06 | 32.01 | $600.00 | 288 |
| 2025-10-03 | 32.18 | $604.00 | 455 |
| 2025-10-02 | 31.83 | $600.00 | 327 |
| 2025-10-01 | 29.77 | $576.00 | 639 |
| 2025-09-30 | 26.97 | $544.00 | 485 |
| 2025-09-29 | 27.90 | $572.00 | 1482 |
| 2025-09-26 | 26.18 | $552.00 | 917 |
| 2025-09-25 | 26.67 | $568.00 | 5792 |
| 2025-09-24 | 26.02 | $560.00 | 235 |
| 2025-09-23 | 26.13 | $564.00 | 368 |
| 2025-09-22 | 25.83 | $560.00 | 194 |
| 2025-09-19 | 26.13 | $572.00 | 232 |
| 2025-09-18 | 26.32 | $580.00 | 335 |
| 2025-09-17 | 26.70 | $596.00 | 748 |
| 2025-09-16 | 25.44 | $576.00 | 227 |
| 2025-09-15 | 24.95 | $568.00 | 446 |
| 2025-09-12 | 25.42 | $592.00 | 530 |
| 2025-09-11 | 25.58 | $600.00 | 796 |
| 2025-09-10 | 22.91 | $552.00 | 1383 |
| 2025-09-09 | 20.88 | $516.00 | 623 |
| 2025-09-08 | 21.12 | $532.00 | 668 |
| 2025-09-05 | 21.23 | $540.00 | 370 |
| 2025-09-04 | 21.23 | $540.00 | 4299 |
| 2025-09-03 | 22.03 | $600.00 | 823 |
| 2025-09-02 | 20.90 | $576.00 | 467 |
| 2025-08-29 | 19.61 | $548.00 | 761 |
| 2025-08-28 | 19.65 | $552.00 | 497 |
| 2025-08-27 | 19.90 | $576.00 | 1125 |
| 2025-08-26 | 20.40 | $624.00 | 498 |
| 2025-08-25 | 19.92 | $612.00 | 606 |
| 2025-08-22 | 20.00 | $620.00 | 1140 |
| 2025-08-21 | 20.22 | $644.00 | 754 |
| 2025-08-20 | 19.10 | $612.00 | 1444 |
| 2025-08-19 | 19.32 | $640.00 | 3183 |
| 2025-08-18 | 20.16 | $744.00 | 3025 |
| 2025-08-15 | 20.42 | $776.00 | 62029 |
| 2025-08-14 | 23.68 | $1136.00 | 869 |
| 2025-08-13 | 25.81 | $1332.00 | 1065 |
| 2025-08-12 | 37.04 | $2028.00 | 90 |
| 2025-08-11 | 33.90 | $1948.00 | 86 |
| 2025-08-08 | 34.55 | $1980.00 | 37 |
| 2025-08-07 | 34.63 | $1984.00 | 57 |
| 2025-08-06 | 35.32 | $2020.00 | 54 |
| 2025-08-05 | 37.38 | $2124.00 | 17 |
| 2025-08-04 | 35.18 | $2060.00 | 27 |
| 2025-08-01 | 36.79 | $2144.00 | 36 |
| 2025-07-31 | 39.51 | $2276.00 | 28 |
| 2025-07-30 | 39.51 | $2276.00 | 33 |
| 2025-07-29 | 41.69 | $2380.00 | 70 |
| 2025-07-28 | 43.36 | $2456.00 | 74 |
| 2025-07-25 | 47.74 | $2640.00 | 26 |
| 2025-07-24 | 47.84 | $2644.00 | 28 |
| 2025-07-23 | 48.71 | $2680.00 | 118 |
| 2025-07-22 | 43.01 | $2472.00 | 26 |
| 2025-07-21 | 42.07 | $2440.00 | 44 |
| 2025-07-18 | 42.32 | $2452.00 | 44 |
| 2025-07-17 | 40.77 | $2396.00 | 53 |
| 2025-07-16 | 40.77 | $2396.00 | 197 |
| 2025-07-15 | 40.98 | $2408.00 | 52 |
| 2025-07-14 | 39.88 | $2364.00 | 115 |
| 2025-07-11 | 43.14 | $2552.00 | 105 |
| 2025-07-10 | 44.38 | $2620.00 | 67 |
| 2025-07-09 | 43.75 | $2592.00 | 102 |
| 2025-07-08 | 44.16 | $2616.00 | 124 |
| 2025-07-07 | 43.57 | $2588.00 | 140 |
| 2025-07-03 | 46.20 | $2748.00 | 206 |
| 2025-07-02 | 50.64 | $2992.00 | 163 |
| 2025-07-01 | 50.79 | $3000.00 | 65 |
| 2025-06-30 | 52.59 | $3096.00 | 206 |
| 2025-06-27 | 48.79 | $2884.00 | 103 |
| 2025-06-26 | 44.21 | $2656.00 | 178 |
| 2025-06-25 | 45.85 | $2752.00 | 108 |
| 2025-06-24 | 50.44 | $3000.00 | 68 |
| 2025-06-23 | 48.79 | $2916.00 | 146 |
| 2025-06-20 | 53.10 | $3132.00 | 32 |
| 2025-06-18 | 53.19 | $3136.00 | 164 |
| 2025-06-17 | 55.23 | $3236.00 | 38 |
| 2025-06-16 | 56.80 | $3312.00 | 27 |
| 2025-06-13 | 55.67 | $3240.00 | 42 |
| 2025-06-12 | 54.53 | $3168.00 | 139 |
| 2025-06-11 | 57.16 | $3304.00 | 98 |
| 2025-06-10 | 59.16 | $3404.00 | 122 |
| 2025-06-09 | 55.43 | $3152.00 | 56 |
| 2025-06-06 | 52.56 | $2976.00 | 30 |
| 2025-06-05 | 53.00 | $3000.00 | 70 |
| 2025-06-04 | 48.24 | $2724.00 | 105 |
| 2025-06-03 | 56.89 | $3160.00 | 22 |
| 2025-06-02 | 56.82 | $3156.00 | 77 |
| 2025-05-30 | 59.38 | $3272.00 | 127 |
| 2025-05-29 | 57.50 | $3152.00 | 27 |
| 2025-05-28 | 54.99 | $3000.00 | 84 |
| 2025-05-27 | 57.81 | $3132.00 | 280 |
| 2025-05-23 | 46.54 | $2560.00 | 58 |
| 2025-05-22 | 44.68 | $2484.00 | 31 |
| 2025-05-21 | 44.09 | $2460.00 | 69 |
| 2025-05-20 | 45.46 | $2532.00 | 28 |
| 2025-05-19 | 47.17 | $2620.00 | 64 |
| 2025-05-16 | 47.55 | $2640.00 | 60 |
| 2025-05-15 | 48.99 | $2716.00 | 75 |
| 2025-05-14 | 48.76 | $2704.00 | 72 |
| 2025-05-13 | 49.11 | $2724.00 | 80 |
| 2025-05-12 | 51.39 | $2852.00 | 198 |
| 2025-05-09 | 48.41 | $2684.00 | 76 |
| 2025-05-08 | 50.43 | $2800.00 | 216 |
| 2025-05-07 | 49.32 | $2736.00 | 242 |
| 2025-05-06 | 45.78 | $2540.00 | 176 |
| 2025-05-05 | 48.06 | $2680.00 | 46 |
| 2025-05-02 | 48.32 | $2696.00 | 63 |
| 2025-05-01 | 46.53 | $2592.00 | 54 |
| 2025-04-30 | 45.42 | $2528.00 | 40 |
| 2025-04-29 | 44.26 | $2460.00 | 85 |
| 2025-04-28 | 43.85 | $2436.00 | 32 |
| 2025-04-25 | 44.98 | $2524.00 | 29 |
| 2025-04-24 | 44.24 | $2476.00 | 93 |
| 2025-04-23 | 45.46 | $2576.00 | 61 |
| 2025-04-22 | 46.08 | $2628.00 | 35 |
| 2025-04-21 | 45.86 | $2612.00 | 81 |
| 2025-04-17 | 47.89 | $2788.00 | 69 |
| 2025-04-16 | 46.14 | $2652.00 | 331 |
| 2025-04-15 | 45.01 | $2564.00 | 180 |
| 2025-04-14 | 47.33 | $2780.00 | 358 |
| 2025-04-11 | 46.41 | $2704.00 | 412 |
| 2025-04-10 | 41.43 | $2316.00 | 273 |
| 2025-04-09 | 39.84 | $2200.00 | 251 |
| 2025-04-08 | 36.46 | $1960.00 | 163 |
| 2025-04-07 | 35.89 | $1920.00 | 192 |
| 2025-04-04 | 37.03 | $2064.00 | 409 |
| 2025-04-03 | 39.09 | $2316.00 | 2358 |
| 2025-04-02 | 35.17 | $2028.00 | 4963 |
| 2025-04-01 | 31.20 | $1756.00 | 256 |
| 2025-03-31 | 33.65 | $2096.00 | 139 |
| 2025-03-28 | 30.99 | $1920.00 | 226 |
| 2025-03-27 | 33.54 | $2272.00 | 214 |
| 2025-03-26 | 35.14 | $2476.00 | 43 |
| 2025-03-25 | 34.62 | $2440.00 | 34 |
| 2025-03-24 | 34.97 | $2488.00 | 44 |
| 2025-03-21 | 35.46 | $2556.00 | 49 |
| 2025-03-20 | 35.36 | $2548.00 | 50 |
| 2025-03-19 | 36.82 | $2760.00 | 77 |
| 2025-03-18 | 34.24 | $2548.00 | 49 |
| 2025-03-17 | 34.47 | $2584.00 | 53 |
| 2025-03-14 | 33.82 | $2528.00 | 29 |
| 2025-03-13 | 33.33 | $2484.00 | 17 |
| 2025-03-12 | 33.63 | $2540.00 | 30 |
| 2025-03-11 | 33.02 | $2480.00 | 38 |
| 2025-03-10 | 33.02 | $2480.00 | 76 |
| 2025-03-07 | 33.75 | $2636.00 | 46 |
| 2025-03-06 | 33.06 | $2560.00 | 72 |
| 2025-03-05 | 32.36 | $2480.00 | 61 |
| 2025-03-04 | 32.97 | $2628.00 | 155 |
| 2025-03-03 | 33.96 | $2868.00 | 212 |
| 2025-02-28 | 34.83 | $3080.00 | 324 |
| 2025-02-27 | 37.97 | $3796.00 | 6863 |
| 2025-02-26 | 30.74 | $2924.00 | 52 |
| 2025-02-25 | 31.04 | $3000.00 | 123 |
| 2025-02-24 | 32.29 | $3316.00 | 215 |
| 2025-02-21 | 32.78 | $3440.00 | 4791 |
| 2025-02-20 | 34.71 | $3920.00 | 428 |
| 2025-02-19 | 35.88 | $4200.00 | 677 |
| 2025-02-18 | 36.55 | $4360.00 | 113 |
| 2025-02-14 | 36.88 | $4440.00 | 80 |
| 2025-02-13 | 37.68 | $4640.00 | 53 |
| 2025-02-12 | 37.84 | $4680.00 | 179 |
| 2025-02-11 | 35.82 | $4360.00 | 152 |
| 2025-02-10 | 36.96 | $4680.00 | 204 |
| 2025-02-07 | 37.10 | $4720.00 | 187 |
| 2025-02-06 | 37.64 | $4880.00 | 411 |
| 2025-02-05 | 37.91 | $4960.00 | 291 |
| 2025-02-04 | 38.04 | $5000.00 | 394 |
| 2025-02-03 | 36.21 | $4640.00 | 118 |
| 2025-01-31 | 37.61 | $5120.00 | 150 |
| 2025-01-30 | 36.25 | $4840.00 | 229 |
| 2025-01-29 | 38.54 | $5640.00 | 66 |
| 2025-01-28 | 38.77 | $5720.00 | 141 |
| 2025-01-27 | 39.00 | $5800.00 | 203 |
| 2025-01-24 | 40.10 | $6200.00 | 120 |
| 2025-01-23 | 40.86 | $6480.00 | 251 |
| 2025-01-22 | 43.46 | $7400.00 | 269 |
| 2025-01-21 | 43.31 | $7360.00 | 247 |
| 2025-01-17 | 44.08 | $7640.00 | 316 |
| 2025-01-16 | 42.98 | $7320.00 | 455 |
| 2025-01-15 | 45.31 | $8200.00 | 16783 |
| 2025-01-14 | 35.48 | $5600.00 | 2697 |
| 2025-01-13 | 37.87 | $6560.00 | 955 |
| 2025-01-10 | 43.82 | $8600.00 | 43893 |
| 2025-01-08 | 31.12 | $6080.00 | 59 |
| 2025-01-07 | 32.56 | $6600.00 | 52 |
| 2025-01-06 | 30.92 | $6320.00 | 42 |
| 2025-01-03 | 31.13 | $6400.00 | 51 |
| 2025-01-02 | 29.11 | $6040.00 | 54 |
| 2024-12-31 | 29.85 | $6360.00 | 160 |
| 2024-12-30 | 29.00 | $6200.00 | 107 |
| 2024-12-27 | 29.60 | $6480.00 | 221 |
| 2024-12-26 | 28.59 | $6280.00 | 135 |
| 2024-12-24 | 27.02 | $5960.00 | 1554 |
| 2024-12-23 | 27.45 | $6200.00 | 139 |
| 2024-12-20 | 26.33 | $5960.00 | 47 |
| 2024-12-19 | 26.40 | $6000.00 | 85 |
| 2024-12-18 | 26.40 | $6000.00 | 67 |
| 2024-12-17 | 25.74 | $5840.00 | 97 |
| 2024-12-16 | 25.79 | $5880.00 | 130 |
| 2024-12-13 | 25.49 | $5800.00 | 214 |
| 2024-12-12 | 26.84 | $6840.00 | 53 |
| 2024-12-11 | 27.10 | $7040.00 | 69 |
| 2024-12-10 | 26.69 | $6920.00 | 78 |
| 2024-12-09 | 25.64 | $6600.00 | 92 |
| 2024-12-06 | 25.95 | $6880.00 | 37 |
| 2024-12-05 | 26.16 | $7080.00 | 79 |
| 2024-12-04 | 24.87 | $6640.00 | 82 |
| 2024-12-03 | 25.41 | $7200.00 | 182 |
| 2024-12-02 | 26.14 | $7960.00 | 2042 |
| 2024-11-29 | 26.95 | $8800.00 | 14 |
| 2024-11-27 | 25.70 | $8320.00 | 52 |
| 2024-11-26 | 26.49 | $9200.00 | 16 |
| 2024-11-25 | 26.95 | $9720.00 | 54 |
| 2024-11-22 | 27.92 | $10800.00 | 42 |
| 2024-11-21 | 28.17 | $11080.00 | 112 |
| 2024-11-20 | 27.82 | $10920.00 | 35 |
| 2024-11-19 | 28.41 | $11640.00 | 32 |
| 2024-11-18 | 27.35 | $11120.00 | 38 |
| 2024-11-15 | 27.20 | $11040.00 | 23 |
| 2024-11-14 | 27.59 | $11600.00 | 55 |
| 2024-11-13 | 27.23 | $11400.00 | 90 |
| 2024-11-12 | 27.87 | $12360.00 | 52 |
| 2024-11-11 | 27.94 | $12480.00 | 98 |
| 2024-11-08 | 28.57 | $13480.00 | 6019 |
| 2024-11-07 | 26.18 | $11960.00 | 84 |
| 2024-11-06 | 26.58 | $12680.00 | 10 |
| 2024-11-05 | 26.80 | $13080.00 | 26 |
| 2024-11-04 | 26.40 | $12800.00 | 11 |
| 2024-11-01 | 26.44 | $12880.00 | 12 |
| 2024-10-31 | 26.70 | $13440.00 | 12 |
| 2024-10-30 | 26.86 | $13800.00 | 13 |
| 2024-10-29 | 27.18 | $14520.00 | 30 |
| 2024-10-28 | 27.50 | $15280.00 | 13 |
| 2024-10-25 | 27.71 | $15800.00 | 45 |
| 2024-10-24 | 27.59 | $15680.00 | 32 |
| 2024-10-23 | 27.74 | $16080.00 | 21 |
| 2024-10-22 | 26.91 | $15200.00 | 20 |
| 2024-10-21 | 26.36 | $14600.00 | 19 |
| 2024-10-18 | 26.70 | $15680.00 | 31 |
| 2024-10-17 | 27.18 | $17200.00 | 34 |
| 2024-10-16 | 26.88 | $16840.00 | 48 |
| 2024-10-15 | 26.48 | $16320.00 | 99 |
| 2024-10-14 | 27.09 | $18560.00 | 763 |
| 2024-10-11 | 22.79 | $12880.00 | 22 |
| 2024-10-10 | 22.12 | $12000.00 | 61 |
| 2024-10-09 | 22.28 | $12784.00 | 56 |
| 2024-10-08 | 22.86 | $15600.00 | 146 |
| 2024-10-07 | 23.38 | $18108.00 | 38 |
| 2024-10-04 | 22.97 | $17492.00 | 28 |
| 2024-10-03 | 23.28 | $19076.00 | 4 |
| 2024-10-02 | 23.31 | $19264.00 | 4 |
| 2024-10-01 | 23.45 | $20060.00 | 3 |
| 2024-09-30 | 23.56 | $20692.00 | 3 |
| 2024-09-27 | 23.34 | $20268.00 | 6 |
| 2024-09-26 | 23.37 | $20520.00 | 8 |
| 2024-09-25 | 23.51 | $21456.00 | 10 |
| 2024-09-24 | 23.32 | $21032.00 | 13 |
| 2024-09-23 | 23.67 | $23688.00 | 16 |
| 2024-09-20 | 23.91 | $25508.00 | 30 |
| 2024-09-19 | 24.10 | $27036.00 | 331 |
| 2024-09-18 | 22.02 | $21708.00 | 30 |
| 2024-09-17 | 22.40 | $25164.00 | 28 |
| 2024-09-16 | 22.78 | $28668.00 | 77 |
| 2024-09-13 | 22.57 | $28068.00 | 974 |
| 2024-09-12 | 25.43 | $54000.00 | 13 |
| 2024-09-11 | 25.81 | $57240.00 | 4 |
| 2024-09-10 | 26.15 | $60120.00 | 8 |
| 2024-09-09 | 26.90 | $66600.00 | 9 |
| 2024-09-06 | 24.74 | $59760.00 | 4 |
| 2024-09-05 | 25.30 | $65160.00 | 4 |
| 2024-09-04 | 25.44 | $66600.00 | 4 |
| 2024-09-03 | 27.28 | $84240.00 | 4 |
| 2024-08-30 | 27.79 | $88920.00 | 3 |
| 2024-08-29 | 28.61 | $96480.00 | 9 |
| 2024-08-28 | 28.84 | $98640.00 | 8 |
| 2024-08-27 | 29.59 | $105840.00 | 5 |
| 2024-08-26 | 30.69 | $116280.00 | 6 |
| 2024-08-23 | 31.98 | $128164.00 | 6 |
| 2024-08-22 | 34.66 | $151200.00 | 8 |
| 2024-08-21 | 44.66 | $216000.00 | 2 |
| 2024-08-20 | 37.52 | $189000.00 | 1 |
| 2024-08-19 | 49.00 | $240624.00 | 0 |
| 2024-08-16 | 48.31 | $238248.00 | 0 |
| 2024-08-15 | 45.06 | $227340.00 | 0 |
| 2024-08-14 | 40.68 | $213840.00 | 0 |
| 2024-08-13 | 38.13 | $206496.00 | 0 |
| 2024-08-12 | 37.79 | $205528.00 | 0 |
| 2024-08-09 | 38.16 | $207360.00 | 0 |
| 2024-08-08 | 37.74 | $206012.00 | 0 |
| 2024-08-07 | 36.09 | $200720.00 | 0 |
| 2024-08-06 | 36.87 | $205200.00 | 0 |
| 2024-08-05 | 37.28 | $207576.00 | 0 |
| 2024-08-02 | 37.79 | $210600.00 | 0 |
| 2024-08-01 | 39.05 | $218160.00 | 0 |
| 2024-07-31 | 39.40 | $220320.00 | 0 |
| 2024-07-30 | 40.06 | $224368.00 | 0 |
| 2024-07-29 | 41.35 | $232468.00 | 0 |
| 2024-07-26 | 43.09 | $243056.00 | 0 |
| 2024-07-25 | 43.02 | $242732.00 | 0 |
| 2024-07-24 | 41.38 | $234928.00 | 0 |
| 2024-07-23 | 41.38 | $234900.00 | 0 |
| 2024-07-22 | 41.75 | $237600.00 | 0 |
| 2024-07-19 | 42.48 | $243000.00 | 0 |
| 2024-07-18 | 45.04 | $261448.00 | 0 |
| 2024-07-17 | 42.87 | $249212.00 | 0 |
| 2024-07-16 | 42.29 | $245916.00 | 0 |
| 2024-07-15 | 43.66 | $256608.00 | 0 |
| 2024-07-12 | 43.21 | $253856.00 | 0 |
| 2024-07-11 | 43.20 | $253800.00 | 0 |
| 2024-07-10 | 41.26 | $241164.00 | 0 |
| 2024-07-09 | 42.03 | $248348.00 | 0 |
| 2024-07-08 | 42.05 | $248456.00 | 0 |
| 2024-07-05 | 42.31 | $251100.00 | 0 |
| 2024-07-03 | 41.60 | $245700.00 | 0 |
| 2024-07-02 | 42.20 | $252288.00 | 1 |
| 2024-07-01 | 43.83 | $270000.00 | 1 |
| 2024-06-28 | 56.49 | $378000.00 | 6 |
| 2024-06-27 | 48.30 | $315632.00 | 0 |
| 2024-06-26 | 43.06 | $283528.00 | 0 |
| 2024-06-25 | 40.63 | $269892.00 | 0 |
| 2024-06-24 | 43.43 | $291600.00 | 0 |
| 2024-06-21 | 44.22 | $297488.00 | 0 |
| 2024-06-20 | 50.61 | $340740.00 | 1 |
| 2024-06-18 | 37.68 | $275348.00 | 0 |
| 2024-06-17 | 41.56 | $299916.00 | 0 |
| 2024-06-14 | 42.43 | $305048.00 | 0 |
| 2024-06-13 | 44.77 | $318600.00 | 0 |
| 2024-06-12 | 47.36 | $332696.00 | 0 |
| 2024-06-11 | 50.99 | $351000.00 | 0 |
| 2024-06-10 | 50.99 | $351000.00 | 0 |
| 2024-06-07 | 49.92 | $345332.00 | 0 |
| 2024-06-06 | 44.59 | $319140.00 | 0 |
| 2024-06-05 | 48.52 | $340148.00 | 0 |
| 2024-06-04 | 47.40 | $334800.00 | 0 |
| 2024-06-03 | 48.13 | $338688.00 | 0 |
| 2024-05-31 | 47.79 | $336960.00 | 0 |
| 2024-05-30 | 49.56 | $346952.00 | 0 |
| 2024-05-29 | 45.14 | $324056.00 | 0 |
| 2024-05-28 | 46.72 | $333396.00 | 0 |
| 2024-05-24 | 46.73 | $333452.00 | 0 |
| 2024-05-23 | 45.99 | $329400.00 | 0 |
| 2024-05-22 | 49.48 | $350944.00 | 0 |
| 2024-05-21 | 46.59 | $334800.00 | 0 |
| 2024-05-20 | 50.24 | $356400.00 | 0 |
| 2024-05-17 | 53.94 | $376312.00 | 0 |
| 2024-05-16 | 53.77 | $375248.00 | 0 |
| 2024-05-15 | 54.17 | $377460.00 | 0 |
| 2024-05-14 | 53.49 | $372924.00 | 0 |
| 2024-05-13 | 56.20 | $388532.00 | 0 |
| 2024-05-10 | 54.81 | $378540.00 | 0 |
| 2024-05-09 | 61.76 | $415800.00 | 1 |
| 2024-05-08 | 53.05 | $358452.00 | 0 |
| 2024-05-07 | 51.69 | $351000.00 | 0 |
| 2024-05-06 | 47.21 | $327996.00 | 0 |
| 2024-05-03 | 46.36 | $323840.00 | 0 |
| 2024-05-02 | 47.33 | $329400.00 | 0 |
| 2024-05-01 | 49.06 | $339228.00 | 0 |
| 2024-04-30 | 47.23 | $329400.00 | 0 |
| 2024-04-29 | 50.55 | $348300.00 | 0 |
| 2024-04-26 | 45.69 | $322976.00 | 0 |
| 2024-04-25 | 41.61 | $304020.00 | 0 |
| 2024-04-24 | 38.88 | $292140.00 | 0 |
| 2024-04-23 | 41.33 | $307964.00 | 0 |
| 2024-04-22 | 42.78 | $316928.00 | 0 |
| 2024-04-19 | 36.12 | $288900.00 | 0 |
| 2024-04-18 | 38.02 | $301592.00 | 0 |
| 2024-04-17 | 34.48 | $287876.00 | 0 |
| 2024-04-16 | 31.41 | $276588.00 | 0 |
| 2024-04-15 | 35.73 | $307260.00 | 0 |
| 2024-04-12 | 43.56 | $349488.00 | 0 |
| 2024-04-11 | 36.13 | $325892.00 | 0 |
| 2024-04-10 | 35.95 | $325352.00 | 0 |
| 2024-04-09 | 40.97 | $349652.00 | 0 |
| 2024-04-08 | 41.34 | $351272.00 | 0 |
| 2024-04-05 | 42.50 | $356508.00 | 0 |
| 2024-04-04 | 44.30 | $364448.00 | 0 |
| 2024-04-03 | 33.21 | $331668.00 | 1 |
| 2024-04-02 | 30.10 | $323948.00 | 0 |
| 2024-04-01 | 30.11 | $324000.00 | 0 |
| 2024-03-28 | 29.13 | $321464.00 | 0 |
| 2024-03-27 | 29.52 | $324000.00 | 0 |
| 2024-03-26 | 29.50 | $323948.00 | 0 |
| 2024-03-25 | 29.51 | $324000.00 | 0 |
| 2024-03-22 | 29.51 | $324000.00 | 0 |
| 2024-03-21 | 28.69 | $321356.00 | 0 |
| 2024-03-20 | 27.89 | $318708.00 | 0 |
| 2024-03-19 | 27.91 | $318816.00 | 0 |
| 2024-03-18 | 28.18 | $321356.00 | 0 |
| 2024-03-15 | 31.53 | $350460.00 | 0 |
| 2024-03-14 | 30.21 | $345600.00 | 0 |
| 2024-03-13 | 30.21 | $345600.00 | 0 |
| 2024-03-12 | 33.44 | $372600.00 | 0 |
| 2024-03-11 | 36.39 | $394200.00 | 0 |
| 2024-03-08 | 38.13 | $405972.00 | 0 |
| 2024-03-07 | 38.68 | $409644.00 | 0 |
| 2024-03-06 | 39.58 | $415800.00 | 0 |
| 2024-03-05 | 38.38 | $410400.00 | 0 |
| 2024-03-04 | 39.20 | $416340.00 | 0 |
| 2024-03-01 | 39.86 | $421200.00 | 0 |
| 2024-02-29 | 40.58 | $426600.00 | 0 |
| 2024-02-28 | 41.28 | $432000.00 | 0 |
| 2024-02-27 | 39.27 | $421200.00 | 0 |
| 2024-02-26 | 41.52 | $439184.00 | 0 |
| 2024-02-23 | 38.94 | $425252.00 | 1 |
| 2024-02-22 | 41.11 | $442800.00 | 0 |
| 2024-02-21 | 41.11 | $442800.00 | 0 |
| 2024-02-20 | 42.43 | $453600.00 | 0 |
| 2024-02-16 | 40.90 | $444420.00 | 0 |
| 2024-02-15 | 42.61 | $459000.00 | 0 |
| 2024-02-14 | 45.97 | $486000.00 | 0 |
| 2024-02-13 | 38.88 | $444260.00 | 0 |
| 2024-02-12 | 40.60 | $458460.00 | 0 |
| 2024-02-09 | 34.71 | $428004.00 | 0 |
| 2024-02-08 | 33.87 | $423900.00 | 0 |
| 2024-02-07 | 34.48 | $429840.00 | 0 |
| 2024-02-06 | 34.38 | $429300.00 | 0 |
| 2024-02-05 | 32.14 | $417284.00 | 0 |
| 2024-02-02 | 32.23 | $418232.00 | 0 |
| 2024-02-01 | 30.25 | $407160.00 | 0 |
| 2024-01-31 | 30.82 | $414612.00 | 0 |
| 2024-01-30 | 29.64 | $407700.00 | 0 |
| 2024-01-29 | 29.42 | $406352.00 | 0 |
| 2024-01-26 | 29.71 | $410724.00 | 0 |
| 2024-01-25 | 30.97 | $429732.00 | 0 |
| 2024-01-24 | 31.05 | $430920.00 | 0 |
| 2024-01-23 | 28.71 | $414720.00 | 0 |
| 2024-01-22 | 28.68 | $414452.00 | 0 |
| 2024-01-19 | 27.45 | $405540.00 | 1 |
| 2024-01-18 | 28.92 | $433352.00 | 0 |
| 2024-01-17 | 27.89 | $425520.00 | 0 |
| 2024-01-16 | 28.18 | $431408.00 | 0 |
| 2024-01-12 | 28.34 | $434700.00 | 0 |
| 2024-01-11 | 27.39 | $426600.00 | 0 |
| 2024-01-10 | 27.53 | $429784.00 | 0 |
| 2024-01-09 | 28.21 | $446040.00 | 0 |
| 2024-01-08 | 28.98 | $464400.00 | 2 |
| 2024-01-05 | 31.10 | $512944.00 | 0 |
| 2024-01-04 | 31.47 | $521100.00 | 0 |
| 2024-01-03 | 32.56 | $545400.00 | 0 |
| 2024-01-02 | 33.80 | $572400.00 | 0 |
| 2023-12-29 | 34.55 | $588600.00 | 0 |
| 2023-12-28 | 35.29 | $604800.00 | 0 |
| 2023-12-27 | 35.54 | $610200.00 | 0 |
| 2023-12-26 | 35.11 | $604800.00 | 0 |
| 2023-12-22 | 35.78 | $621000.00 | 0 |
| 2023-12-21 | 34.60 | $604800.00 | 0 |
| 2023-12-20 | 35.32 | $623700.00 | 0 |
| 2023-12-19 | 35.62 | $631800.00 | 0 |
| 2023-12-18 | 35.62 | $631800.00 | 0 |
| 2023-12-15 | 35.81 | $637200.00 | 0 |
| 2023-12-14 | 36.16 | $648000.00 | 1 |
| 2023-12-13 | 39.32 | $739800.00 | 0 |
| 2023-12-12 | 35.55 | $675000.00 | 0 |
| 2023-12-11 | 36.08 | $691200.00 | 0 |
| 2023-12-08 | 38.64 | $766800.00 | 0 |
| 2023-12-07 | 41.02 | $831600.00 | 0 |
| 2023-12-06 | 38.32 | $783000.00 | 0 |
| 2023-12-05 | 26.61 | $604800.00 | 0 |
| 2023-12-04 | 24.13 | $572400.00 | 1 |
| 2023-12-01 | 27.69 | $702000.00 | 0 |
| 2023-11-30 | 28.02 | $712856.00 | 0 |
| 2023-11-29 | 30.41 | $788400.00 | 0 |
| 2023-11-28 | 35.82 | $928800.00 | 0 |
| 2023-11-27 | 38.04 | $977400.00 | 0 |
| 2023-11-24 | 39.06 | $999000.00 | 0 |
| 2023-11-22 | 39.56 | $1009800.00 | 0 |
| 2023-11-21 | 36.85 | $972000.00 | 0 |
| 2023-11-20 | 38.01 | $999000.00 | 0 |
| 2023-11-17 | 38.70 | $1015200.00 | 0 |
| 2023-11-16 | 37.25 | $993600.00 | 0 |
| 2023-11-15 | 38.33 | $1020600.00 | 0 |
| 2023-11-14 | 38.98 | $1036964.00 | 0 |
| 2023-11-13 | 40.93 | $1085400.00 | 0 |
| 2023-11-10 | 37.27 | $1026000.00 | 0 |
| 2023-11-09 | 37.27 | $1026000.00 | 0 |
| 2023-11-08 | 39.06 | $1074600.00 | 0 |
| 2023-11-07 | 38.43 | $1063800.00 | 0 |
| 2023-11-06 | 41.45 | $1144800.00 | 0 |
| 2023-11-03 | 42.72 | $1177200.00 | 0 |
| 2023-11-02 | 36.89 | $1074600.00 | 0 |
| 2023-11-01 | 34.55 | $1036800.00 | 0 |
| 2023-10-31 | 30.73 | $977400.00 | 0 |
| 2023-10-30 | 32.19 | $1026000.00 | 0 |
| 2023-10-27 | 33.19 | $1058400.00 | 0 |
| 2023-10-26 | 33.52 | $1069200.00 | 0 |
| 2023-10-25 | 30.91 | $1026000.00 | 0 |
| 2023-10-24 | 31.96 | $1063800.00 | 0 |
| 2023-10-23 | 31.33 | $1053000.00 | 0 |
| 2023-10-20 | 28.18 | $999000.00 | 0 |
| 2023-10-19 | 32.42 | $1161000.00 | 0 |
| 2023-10-18 | 34.73 | $1236600.00 | 0 |
| 2023-10-17 | 37.07 | $1306800.00 | 0 |
| 2023-10-16 | 37.25 | $1312200.00 | 0 |
| 2023-10-13 | 38.52 | $1350000.00 | 0 |
| 2023-10-12 | 35.23 | $1290600.00 | 0 |
| 2023-10-11 | 35.90 | $1312200.00 | 0 |
| 2023-10-10 | 39.61 | $1425600.00 | 0 |
| 2023-10-09 | 36.64 | $1371600.00 | 0 |
| 2023-10-06 | 36.05 | $1360800.00 | 0 |
| 2023-10-05 | 32.42 | $1296000.00 | 0 |
| 2023-10-04 | 25.38 | $1182600.00 | 0 |
| 2023-10-03 | 25.63 | $1193400.00 | 0 |
| 2023-10-02 | 26.10 | $1215000.00 | 0 |
| 2023-09-29 | 28.19 | $1306800.00 | 0 |
| 2023-09-28 | 24.82 | $1252800.00 | 0 |
| 2023-09-27 | 29.10 | $1431000.00 | 0 |
| 2023-09-26 | 29.10 | $1431000.00 | 0 |
| 2023-09-25 | 31.97 | $1533600.00 | 0 |
| 2023-09-22 | 32.61 | $1555200.00 | 0 |
| 2023-09-21 | 38.07 | $1717200.00 | 0 |
| 2023-09-20 | 40.19 | $1771200.00 | 0 |
| 2023-09-19 | 41.98 | $1814400.00 | 0 |
| 2023-09-18 | 43.67 | $1854200.00 | 0 |
| 2023-09-15 | 42.97 | $1841400.00 | 0 |
| 2023-09-14 | 43.62 | $1857600.00 | 0 |
| 2023-09-13 | 41.06 | $1809000.00 | 0 |
| 2023-09-12 | 41.26 | $1814400.00 | 0 |
| 2023-09-11 | 42.23 | $1841400.00 | 0 |
| 2023-09-08 | 42.61 | $1852200.00 | 0 |
| 2023-09-07 | 44.51 | $1906200.00 | 0 |
| 2023-09-06 | 45.67 | $1938600.00 | 0 |
| 2023-09-05 | 48.90 | $2025000.00 | 0 |
| 2023-09-01 | 49.31 | $2035800.00 | 0 |
| 2023-08-31 | 48.27 | $2008800.00 | 0 |
| 2023-08-30 | 51.27 | $2089800.00 | 0 |
| 2023-08-29 | 45.71 | $1949400.00 | 0 |
| 2023-08-28 | 43.35 | $1895400.00 | 0 |
| 2023-08-25 | 42.16 | $1868400.00 | 0 |
| 2023-08-24 | 43.56 | $1911600.00 | 0 |
| 2023-08-23 | 43.33 | $1906200.00 | 0 |
| 2023-08-22 | 42.03 | $1873800.00 | 0 |
| 2023-08-21 | 41.82 | $1868400.00 | 0 |
| 2023-08-18 | 39.94 | $1819800.00 | 0 |
| 2023-08-17 | 40.92 | $1857600.00 | 0 |
| 2023-08-16 | 44.78 | $1998000.00 | 0 |
| 2023-08-15 | 46.21 | $2046600.00 | 0 |
| 2023-08-14 | 49.74 | $2160000.00 | 0 |
| 2023-08-11 | 52.46 | $2241000.00 | 0 |
| 2023-08-10 | 50.58 | $2181600.00 | 0 |
| 2023-08-09 | 50.75 | $2187000.00 | 0 |
| 2023-08-08 | 50.26 | $2170800.00 | 0 |
| 2023-08-07 | 53.09 | $2262600.00 | 0 |
| 2023-08-04 | 54.45 | $2305800.00 | 1 |
| 2023-08-03 | 53.46 | $2268000.00 | 1 |
| 2023-08-02 | 47.89 | $2073600.00 | 0 |
| 2023-08-01 | 48.66 | $2100600.00 | 1 |
| 2023-07-31 | 63.58 | $2516400.00 | 1 |
| 2023-07-28 | 58.38 | $2338200.00 | 0 |
| 2023-07-27 | 57.86 | $2322000.00 | 0 |
| 2023-07-26 | 57.36 | $2305800.00 | 1 |
| 2023-07-25 | 48.33 | $2057400.00 | 0 |
| 2023-07-24 | 46.21 | $2008800.00 | 0 |
| 2023-07-21 | 45.51 | $1992600.00 | 0 |
| 2023-07-20 | 46.87 | $2030400.00 | 0 |
| 2023-07-19 | 51.03 | $2138400.00 | 0 |
| 2023-07-18 | 53.04 | $2187000.00 | 0 |
| 2023-07-17 | 49.91 | $2106000.00 | 0 |
| 2023-07-14 | 42.67 | $1944000.00 | 0 |
| 2023-07-13 | 41.59 | $1922400.00 | 0 |
| 2023-07-12 | 41.33 | $1917000.00 | 0 |
| 2023-07-11 | 40.58 | $1900800.00 | 0 |
| 2023-07-10 | 40.34 | $1895400.00 | 0 |
| 2023-07-07 | 41.30 | $1927800.00 | 0 |
| 2023-07-06 | 40.63 | $1911600.00 | 0 |
| 2023-07-05 | 43.64 | $2014200.00 | 0 |
| 2023-07-03 | 44.80 | $2052000.00 | 0 |
| 2023-06-30 | 43.37 | $2014200.00 | 0 |
| 2023-06-29 | 44.30 | $2046600.00 | 0 |
| 2023-06-28 | 44.30 | $2046600.00 | 0 |
| 2023-06-27 | 45.94 | $2106000.00 | 0 |
| 2023-06-26 | 47.00 | $2143800.00 | 0 |
| 2023-06-23 | 45.64 | $2100600.00 | 0 |
| 2023-06-22 | 46.35 | $2127600.00 | 0 |
| 2023-06-21 | 49.37 | $2241000.00 | 0 |
| 2023-06-20 | 49.22 | $2235600.00 | 0 |
| 2023-06-16 | 49.50 | $2246400.00 | 0 |
| 2023-06-15 | 51.30 | $2316600.00 | 0 |
| 2023-06-14 | 56.71 | $2511000.00 | 0 |
| 2023-06-13 | 62.44 | $2689200.00 | 0 |
| 2023-06-12 | 54.81 | $2376000.00 | 0 |
| 2023-06-09 | 56.31 | $2419200.00 | 0 |
| 2023-06-08 | 69.09 | $2727000.00 | 0 |
| 2023-06-07 | 68.50 | $2700000.00 | 1 |
| 2023-06-06 | 67.30 | $2646000.00 | 1 |
| 2023-06-05 | 56.85 | $2284200.00 | 0 |
| 2023-06-02 | 60.12 | $2349000.00 | 0 |
| 2023-06-01 | 56.24 | $2243700.00 | 0 |
| 2023-05-31 | 43.85 | $1992600.00 | 0 |
| 2023-05-30 | 47.71 | $2068148.00 | 0 |
| 2023-05-26 | 50.43 | $2116800.00 | 0 |
| 2023-05-25 | 52.64 | $2154600.00 | 0 |
| 2023-05-24 | 51.20 | $2127924.00 | 0 |
| 2023-05-23 | 50.02 | $2106000.00 | 0 |
| 2023-05-22 | 50.31 | $2111400.00 | 0 |
| 2023-05-19 | 51.42 | $2133000.00 | 0 |
| 2023-05-18 | 50.11 | $2106000.00 | 0 |
| 2023-05-17 | 50.63 | $2116800.00 | 0 |
| 2023-05-16 | 44.63 | $1998000.00 | 0 |
| 2023-05-15 | 42.83 | $1965600.00 | 0 |
| 2023-05-12 | 43.39 | $1979100.00 | 0 |
| 2023-05-11 | 49.10 | $2106000.00 | 0 |
| 2023-05-10 | 49.77 | $2119500.00 | 0 |
| 2023-05-09 | 45.73 | $2041200.00 | 0 |
| 2023-05-08 | 45.16 | $2030400.00 | 0 |
| 2023-05-05 | 47.87 | $2090988.00 | 0 |
| 2023-05-04 | 48.06 | $2095200.00 | 0 |
| 2023-05-03 | 51.83 | $2176200.00 | 0 |
| 2023-05-02 | 45.62 | $2052000.00 | 0 |
| 2023-05-01 | 46.86 | $2079000.00 | 0 |
| 2023-04-28 | 49.71 | $2138400.00 | 0 |
| 2023-04-27 | 46.93 | $2084400.00 | 0 |
| 2023-04-26 | 46.50 | $2076300.00 | 0 |
| 2023-04-25 | 48.45 | $2119500.00 | 0 |
| 2023-04-24 | 50.60 | $2165400.00 | 0 |
| 2023-04-21 | 48.54 | $2121716.00 | 0 |
| 2023-04-20 | 48.56 | $2122200.00 | 0 |
| 2023-04-19 | 53.95 | $2238300.00 | 0 |
| 2023-04-18 | 49.88 | $2148824.00 | 0 |
| 2023-04-17 | 47.12 | $2093204.00 | 0 |
| 2023-04-14 | 46.95 | $2089800.00 | 0 |
| 2023-04-13 | 50.10 | $2160000.00 | 0 |
| 2023-04-12 | 46.42 | $2084400.00 | 0 |
| 2023-04-11 | 50.10 | $2163620.00 | 0 |
| 2023-04-10 | 45.25 | $2070468.00 | 0 |
| 2023-04-06 | 46.39 | $2095200.00 | 0 |
| 2023-04-05 | 48.67 | $2143800.00 | 0 |
| 2023-04-04 | 53.97 | $2245968.00 | 0 |
| 2023-04-03 | 49.28 | $2154600.00 | 0 |
| 2023-03-31 | 49.56 | $2160000.00 | 0 |
| 2023-03-30 | 48.14 | $2133000.00 | 0 |
| 2023-03-29 | 48.14 | $2133000.00 | 0 |
| 2023-03-28 | 48.14 | $2132948.00 | 0 |
| 2023-03-27 | 47.12 | $2111400.00 | 0 |
| 2023-03-24 | 44.53 | $2057400.00 | 0 |
| 2023-03-23 | 40.23 | $1974024.00 | 0 |
| 2023-03-22 | 42.02 | $2022300.00 | 0 |
| 2023-03-21 | 38.64 | $1959552.00 | 0 |
| 2023-03-20 | 32.95 | $1863216.00 | 0 |
| 2023-03-17 | 33.95 | $1895400.00 | 0 |
| 2023-03-16 | 35.45 | $1942652.00 | 0 |
| 2023-03-15 | 37.08 | $1992060.00 | 0 |
| 2023-03-14 | 38.34 | $2029320.00 | 0 |
| 2023-03-13 | 39.49 | $2062856.00 | 0 |
| 2023-03-10 | 42.61 | $2149200.00 | 0 |
| 2023-03-09 | 41.79 | $2133000.00 | 0 |
| 2023-03-08 | 42.75 | $2160000.00 | 0 |
| 2023-03-07 | 43.71 | $2187000.00 | 0 |
| 2023-03-06 | 42.98 | $2170800.00 | 0 |
| 2023-03-03 | 45.22 | $2235872.00 | 0 |
| 2023-03-02 | 47.35 | $2295000.00 | 0 |
| 2023-03-01 | 44.64 | $2230200.00 | 0 |
| 2023-02-28 | 46.94 | $2295000.00 | 0 |
| 2023-02-27 | 44.21 | $2230200.00 | 0 |
| 2023-02-24 | 44.82 | $2248292.00 | 0 |
| 2023-02-23 | 45.84 | $2278800.00 | 0 |
| 2023-02-22 | 46.37 | $2295000.00 | 0 |
| 2023-02-21 | 48.13 | $2349000.00 | 0 |
| 2023-02-17 | 50.69 | $2424600.00 | 0 |
| 2023-02-16 | 53.80 | $2511000.00 | 0 |
| 2023-02-15 | 46.60 | $2311200.00 | 0 |
| 2023-02-14 | 46.52 | $2309204.00 | 0 |
| 2023-02-13 | 43.60 | $2235600.00 | 0 |
| 2023-02-10 | 44.62 | $2268000.00 | 0 |
| 2023-02-09 | 48.59 | $2387016.00 | 0 |
| 2023-02-08 | 50.52 | $2440800.00 | 0 |
| 2023-02-07 | 50.33 | $2435400.00 | 0 |
| 2023-02-06 | 52.22 | $2489400.00 | 0 |
| 2023-02-03 | 46.72 | $2332800.00 | 0 |
| 2023-02-02 | 38.34 | $2138400.00 | 0 |
| 2023-02-01 | 35.95 | $2089800.00 | 0 |
| 2023-01-31 | 38.98 | $2192400.00 | 0 |
| 2023-01-30 | 39.65 | $2214000.00 | 0 |
| 2023-01-27 | 44.76 | $2365200.00 | 0 |
| 2023-01-26 | 45.55 | $2386800.00 | 0 |
| 2023-01-25 | 43.89 | $2349000.00 | 0 |
| 2023-01-24 | 45.59 | $2397600.00 | 0 |
| 2023-01-23 | 45.94 | $2407644.00 | 0 |
| 2023-01-20 | 48.23 | $2473200.00 | 0 |
| 2023-01-19 | 39.50 | $2273400.00 | 0 |
| 2023-01-18 | 40.56 | $2305856.00 | 0 |
| 2023-01-17 | 43.69 | $2397656.00 | 0 |
| 2023-01-13 | 43.32 | $2389500.00 | 0 |
| 2023-01-12 | 40.04 | $2317896.00 | 0 |
| 2023-01-11 | 41.55 | $2365200.00 | 0 |
| 2023-01-10 | 43.69 | $2430000.00 | 0 |
| 2023-01-09 | 46.55 | $2511000.00 | 0 |
| 2023-01-06 | 45.65 | $2489400.00 | 0 |
| 2023-01-05 | 44.31 | $2457000.00 | 0 |
| 2023-01-04 | 45.87 | $2503980.00 | 0 |
| 2023-01-03 | 45.72 | $2500200.00 | 0 |
| 2022-12-30 | 45.32 | $2489400.00 | 0 |
| 2022-12-29 | 48.58 | $2593080.00 | 0 |
| 2022-12-28 | 52.25 | $2700000.00 | 0 |
| 2022-12-27 | 51.37 | $2673000.00 | 0 |
| 2022-12-23 | 49.04 | $2602800.00 | 0 |
| 2022-12-22 | 47.76 | $2565000.00 | 0 |
| 2022-12-21 | 47.58 | $2559600.00 | 0 |
| 2022-12-20 | 46.37 | $2521800.00 | 0 |
| 2022-12-19 | 46.51 | $2527200.00 | 0 |
| 2022-12-16 | 54.36 | $2786400.00 | 0 |
| 2022-12-15 | 51.44 | $2689200.00 | 0 |
| 2022-12-14 | 50.44 | $2656800.00 | 0 |
| 2022-12-13 | 54.21 | $2771820.00 | 0 |
| 2022-12-12 | 55.08 | $2797200.00 | 0 |
| 2022-12-09 | 60.43 | $2945700.00 | 0 |
| 2022-12-08 | 57.51 | $2835000.00 | 0 |
| 2022-12-07 | 59.13 | $2878200.00 | 0 |
| 2022-12-06 | 61.60 | $2943000.00 | 0 |
| 2022-12-05 | 60.29 | $2889000.00 | 0 |
| 2022-12-02 | 56.30 | $2737800.00 | 0 |
| 2022-12-01 | 42.12 | $2349000.00 | 0 |
| 2022-11-30 | 45.22 | $2435400.00 | 0 |
| 2022-11-29 | 48.56 | $2520396.00 | 0 |
| 2022-11-28 | 43.87 | $2419200.00 | 0 |
| 2022-11-25 | 43.74 | $2416500.00 | 0 |
| 2022-11-23 | 40.46 | $2348948.00 | 0 |
| 2022-11-22 | 38.84 | $2316600.00 | 0 |
| 2022-11-21 | 37.77 | $2295000.00 | 0 |
| 2022-11-18 | 38.99 | $2335500.00 | 0 |
| 2022-11-17 | 40.39 | $2381400.00 | 0 |
| 2022-11-16 | 39.91 | $2370600.00 | 0 |
| 2022-11-15 | 41.34 | $2419200.00 | 0 |
| 2022-11-14 | 39.03 | $2365200.00 | 0 |
| 2022-11-11 | 41.68 | $2457000.00 | 0 |
| 2022-11-10 | 42.66 | $2489400.00 | 0 |
| 2022-11-09 | 42.01 | $2473200.00 | 0 |
| 2022-11-08 | 45.23 | $2581200.00 | 0 |
| 2022-11-07 | 44.62 | $2565000.00 | 0 |
| 2022-11-04 | 44.92 | $2575260.00 | 0 |
| 2022-11-03 | 41.40 | $2478060.00 | 0 |
| 2022-11-02 | 42.86 | $2532600.00 | 0 |
| 2022-11-01 | 46.06 | $2645732.00 | 0 |
| 2022-10-31 | 47.52 | $2694600.00 | 0 |
| 2022-10-28 | 47.52 | $2694600.00 | 0 |
| 2022-10-27 | 46.56 | $2664036.00 | 0 |
| 2022-10-26 | 48.25 | $2725920.00 | 0 |
| 2022-10-25 | 48.03 | $2718200.00 | 0 |
| 2022-10-24 | 46.31 | $2658044.00 | 0 |
| 2022-10-21 | 47.75 | $2715932.00 | 0 |
| 2022-10-20 | 42.89 | $2548800.00 | 0 |
| 2022-10-19 | 42.56 | $2538000.00 | 0 |
| 2022-10-18 | 42.06 | $2521152.00 | 0 |
| 2022-10-17 | 37.68 | $2376000.00 | 0 |
| 2022-10-14 | 36.15 | $2327400.00 | 0 |
| 2022-10-13 | 37.11 | $2381400.00 | 0 |
| 2022-10-12 | 36.14 | $2349056.00 | 0 |
| 2022-10-11 | 37.80 | $2446148.00 | 0 |
| 2022-10-10 | 37.99 | $2456948.00 | 0 |
| 2022-10-07 | 40.53 | $2602800.00 | 0 |
| 2022-10-06 | 42.33 | $2700000.00 | 0 |
| 2022-10-05 | 39.65 | $2597400.00 | 0 |
| 2022-10-04 | 41.99 | $2727000.00 | 0 |
| 2022-10-03 | 42.69 | $2764800.00 | 0 |
| 2022-09-30 | 41.97 | $2735100.00 | 0 |
| 2022-09-29 | 39.54 | $2635200.00 | 0 |
| 2022-09-28 | 42.75 | $2824200.00 | 0 |
| 2022-09-27 | 38.84 | $2667600.00 | 0 |
| 2022-09-26 | 38.01 | $2635200.00 | 0 |
| 2022-09-23 | 41.11 | $2824200.00 | 0 |
| 2022-09-22 | 43.88 | $2978100.00 | 0 |
| 2022-09-21 | 38.87 | $2781000.00 | 0 |
| 2022-09-20 | 43.87 | $3045600.00 | 0 |
| 2022-09-19 | 46.29 | $3159000.00 | 0 |
| 2022-09-16 | 50.04 | $3321000.00 | 0 |
| 2022-09-15 | 48.04 | $3240056.00 | 0 |
| 2022-09-14 | 47.37 | $3213000.00 | 0 |
| 2022-09-13 | 48.32 | $3256200.00 | 0 |
| 2022-09-12 | 49.67 | $3318516.00 | 0 |
| 2022-09-09 | 49.26 | $3299400.00 | 0 |
| 2022-09-08 | 49.70 | $3321216.00 | 0 |
| 2022-09-07 | 52.02 | $3434400.00 | 0 |
| 2022-09-06 | 49.46 | $3304800.00 | 0 |
| 2022-09-02 | 55.69 | $3591000.00 | 0 |
| 2022-09-01 | 56.84 | $3639600.00 | 0 |
| 2022-08-31 | 53.70 | $3472200.00 | 0 |
| 2022-08-30 | 53.82 | $3477600.00 | 0 |
| 2022-08-29 | 53.32 | $3450600.00 | 0 |
| 2022-08-26 | 60.76 | $3774600.00 | 0 |
| 2022-08-25 | 62.84 | $3855600.00 | 0 |
| 2022-08-24 | 59.69 | $3661200.00 | 0 |
| 2022-08-23 | 58.55 | $3594944.00 | 0 |
| 2022-08-22 | 59.10 | $3618000.00 | 0 |
| 2022-08-19 | 60.50 | $3677400.00 | 0 |
| 2022-08-18 | 62.27 | $3753000.00 | 0 |
| 2022-08-17 | 68.85 | $4012200.00 | 0 |
| 2022-08-16 | 68.65 | $3996000.00 | 0 |
| 2022-08-15 | 65.63 | $3758400.00 | 0 |
| 2022-08-12 | 66.60 | $3796200.00 | 2 |
| 2022-08-11 | 61.72 | $3453248.00 | 0 |
| 2022-08-10 | 53.68 | $3024000.00 | 0 |
| 2022-08-09 | 52.48 | $2970000.00 | 0 |
| 2022-08-08 | 53.80 | $3024000.00 | 0 |
| 2022-08-05 | 53.58 | $3013200.00 | 0 |
| 2022-08-04 | 54.95 | $3072548.00 | 0 |
| 2022-08-03 | 52.97 | $2970000.00 | 0 |
| 2022-08-02 | 59.22 | $3229200.00 | 0 |
| 2022-08-01 | 63.21 | $3375000.00 | 0 |
| 2022-07-29 | 59.25 | $3153600.00 | 0 |
| 2022-07-28 | 57.34 | $3056400.00 | 0 |
| 2022-07-27 | 58.06 | $3083400.00 | 0 |
| 2022-07-26 | 60.66 | $3180600.00 | 0 |
| 2022-07-25 | 60.29 | $3159000.00 | 0 |
| 2022-07-22 | 59.92 | $3137400.00 | 0 |
| 2022-07-21 | 58.10 | $3029400.00 | 0 |
| 2022-07-20 | 63.60 | $3245400.00 | 0 |
| 2022-07-19 | 67.46 | $3383100.00 | 0 |
| 2022-07-18 | 64.27 | $3169800.00 | 0 |
| 2022-07-15 | 73.02 | $3443852.00 | 0 |
| 2022-07-14 | 71.24 | $3312736.00 | 0 |
| 2022-07-13 | 67.13 | $3050948.00 | 0 |
| 2022-07-12 | 59.38 | $2683800.00 | 0 |
| 2022-07-11 | 53.57 | $2478600.00 | 0 |
| 2022-07-08 | 54.95 | $2516400.00 | 0 |
| 2022-07-07 | 55.14 | $2521800.00 | 0 |
| 2022-07-06 | 54.23 | $2489400.00 | 0 |
| 2022-07-05 | 56.31 | $2551500.00 | 0 |
| 2022-07-01 | 57.13 | $2575800.00 | 0 |
| 2022-06-30 | 55.50 | $2511056.00 | 0 |
| 2022-06-29 | 58.31 | $2597400.00 | 0 |
| 2022-06-28 | 57.96 | $2582496.00 | 0 |
| 2022-06-27 | 54.23 | $2429948.00 | 0 |
| 2022-06-24 | 50.14 | $2281556.00 | 0 |
| 2022-06-23 | 51.01 | $2311200.00 | 0 |
| 2022-06-22 | 43.21 | $2062800.00 | 0 |
| 2022-06-21 | 41.19 | $2006208.00 | 0 |
| 2022-06-17 | 37.87 | $1917000.00 | 0 |
| 2022-06-16 | 33.56 | $1809000.00 | 0 |
| 2022-06-15 | 36.31 | $1933200.00 | 0 |
| 2022-06-14 | 35.43 | $1911600.00 | 0 |
| 2022-06-13 | 39.00 | $2062800.00 | 0 |
| 2022-06-10 | 46.63 | $2322000.00 | 0 |
| 2022-06-09 | 44.26 | $2262600.00 | 0 |
| 2022-06-08 | 45.48 | $2300400.00 | 0 |
| 2022-06-07 | 45.07 | $2289600.00 | 0 |
| 2022-06-06 | 46.23 | $2327400.00 | 0 |
| 2022-06-03 | 43.87 | $2262600.00 | 0 |
| 2022-06-02 | 44.03 | $2268000.00 | 0 |
| 2022-06-01 | 44.77 | $2295000.00 | 0 |
| 2022-05-31 | 43.06 | $2244348.00 | 0 |
| 2022-05-27 | 45.09 | $2322000.00 | 0 |
| 2022-05-26 | 42.40 | $2241000.00 | 0 |
| 2022-05-25 | 38.99 | $2143800.00 | 0 |
| 2022-05-24 | 38.99 | $2143800.00 | 0 |
| 2022-05-23 | 42.52 | $2295000.00 | 0 |
| 2022-05-20 | 42.17 | $2284200.00 | 0 |
| 2022-05-19 | 37.97 | $2160000.00 | 0 |
| 2022-05-18 | 39.02 | $2208600.00 | 0 |
| 2022-05-17 | 40.20 | $2262600.00 | 0 |
| 2022-05-16 | 37.21 | $2172692.00 | 0 |
| 2022-05-13 | 38.04 | $2214000.00 | 0 |
| 2022-05-12 | 31.47 | $2027324.00 | 0 |
| 2022-05-11 | 31.77 | $2044980.00 | 0 |
| 2022-05-10 | 31.25 | $2030400.00 | 0 |
| 2022-05-09 | 33.63 | $2172852.00 | 0 |
| 2022-05-06 | 37.82 | $2391660.00 | 0 |
| 2022-05-05 | 36.35 | $2349000.00 | 0 |
| 2022-05-04 | 38.19 | $2440800.00 | 0 |
| 2022-05-03 | 38.30 | $2446200.00 | 0 |
| 2022-05-02 | 33.64 | $2305800.00 | 0 |
| 2022-04-29 | 35.81 | $2424600.00 | 0 |
| 2022-04-28 | 34.16 | $2376000.00 | 0 |
| 2022-04-27 | 34.73 | $2408400.00 | 0 |
| 2022-04-26 | 33.86 | $2381400.00 | 0 |
| 2022-04-25 | 38.87 | $2656800.00 | 0 |
| 2022-04-22 | 39.53 | $2689200.00 | 0 |
| 2022-04-21 | 35.94 | $2575800.00 | 0 |
| 2022-04-20 | 38.30 | $2700000.00 | 0 |
| 2022-04-19 | 38.83 | $2727000.00 | 0 |
| 2022-04-18 | 33.81 | $2570400.00 | 0 |
| 2022-04-14 | 36.14 | $2700000.00 | 0 |
| 2022-04-13 | 37.47 | $2770200.00 | 0 |
| 2022-04-12 | 37.47 | $2770200.00 | 0 |
| 2022-04-11 | 38.66 | $2835000.00 | 0 |
| 2022-04-08 | 41.46 | $2980800.00 | 0 |
| 2022-04-07 | 44.65 | $3132000.00 | 0 |
| 2022-04-06 | 45.84 | $3185948.00 | 0 |
| 2022-04-05 | 48.89 | $3318300.00 | 0 |
| 2022-04-04 | 53.07 | $3483000.00 | 0 |
| 2022-04-01 | 53.78 | $3510000.00 | 0 |
| 2022-03-31 | 55.20 | $3564000.00 | 0 |
| 2022-03-30 | 52.84 | $3456000.00 | 0 |
| 2022-03-29 | 52.49 | $3439800.00 | 0 |
| 2022-03-28 | 50.72 | $3358800.00 | 0 |
| 2022-03-25 | 52.07 | $3418200.00 | 0 |
| 2022-03-24 | 50.00 | $3321000.00 | 0 |
| 2022-03-23 | 49.54 | $3299400.00 | 0 |
| 2022-03-22 | 52.16 | $3423600.00 | 0 |
| 2022-03-21 | 54.04 | $3510000.00 | 0 |
| 2022-03-18 | 56.09 | $3601800.00 | 0 |
| 2022-03-17 | 57.68 | $3672000.00 | 0 |
| 2022-03-16 | 55.85 | $3564000.00 | 0 |
| 2022-03-15 | 50.81 | $3294000.00 | 0 |
| 2022-03-14 | 50.38 | $3272400.00 | 0 |
| 2022-03-11 | 56.62 | $3558600.00 | 0 |
| 2022-03-10 | 54.50 | $3445200.00 | 0 |
| 2022-03-09 | 54.86 | $3461400.00 | 0 |
| 2022-03-08 | 54.14 | $3420900.00 | 0 |
| 2022-03-07 | 53.71 | $3396600.00 | 0 |
| 2022-03-04 | 64.59 | $3861000.00 | 0 |
| 2022-03-03 | 71.64 | $4098600.00 | 0 |
| 2022-03-02 | 70.99 | $4047300.00 | 0 |
| 2022-03-01 | 69.77 | $3952800.00 | 0 |
| 2022-02-28 | 70.25 | $3969000.00 | 0 |
| 2022-02-25 | 66.06 | $3661200.00 | 0 |
| 2022-02-24 | 62.92 | $3466800.00 | 0 |
| 2022-02-23 | 66.32 | $3580200.00 | 0 |
| 2022-02-22 | 64.95 | $3493800.00 | 0 |
| 2022-02-18 | 64.17 | $3445200.00 | 0 |
| 2022-02-17 | 67.16 | $3547800.00 | 0 |
| 2022-02-16 | 70.45 | $3655800.00 | 0 |
| 2022-02-15 | 64.41 | $3261600.00 | 0 |
| 2022-02-14 | 58.32 | $2964600.00 | 0 |
| 2022-02-11 | 56.12 | $2872800.00 | 1 |
| 2022-02-10 | 45.28 | $2511000.00 | 0 |
| 2022-02-09 | 44.89 | $2500200.00 | 0 |
| 2022-02-08 | 47.60 | $2592000.00 | 0 |
| 2022-02-07 | 46.70 | $2565000.00 | 0 |
| 2022-02-04 | 46.70 | $2565000.00 | 0 |
| 2022-02-03 | 49.79 | $2673000.00 | 0 |
| 2022-02-02 | 49.31 | $2656800.00 | 0 |
| 2022-02-01 | 49.76 | $2673000.00 | 0 |
| 2022-01-31 | 46.19 | $2548800.00 | 0 |
| 2022-01-28 | 36.05 | $2257200.00 | 0 |
| 2022-01-27 | 36.79 | $2289600.00 | 0 |
| 2022-01-26 | 38.01 | $2343600.00 | 0 |
| 2022-01-25 | 39.37 | $2403000.00 | 0 |
| 2022-01-24 | 34.05 | $2262600.00 | 0 |
| 2022-01-21 | 36.51 | $2376000.00 | 0 |
| 2022-01-20 | 36.09 | $2365200.00 | 0 |
| 2022-01-19 | 37.56 | $2432700.00 | 0 |
| 2022-01-18 | 38.45 | $2473200.00 | 0 |
| 2022-01-14 | 37.70 | $2451600.00 | 0 |
| 2022-01-13 | 35.08 | $2376000.00 | 0 |
| 2022-01-12 | 38.13 | $2527200.00 | 0 |
| 2022-01-11 | 38.93 | $2565000.00 | 0 |
| 2022-01-10 | 39.05 | $2570400.00 | 0 |
| 2022-01-07 | 39.70 | $2602800.00 | 0 |
| 2022-01-06 | 40.55 | $2646000.00 | 0 |
| 2022-01-05 | 41.29 | $2683800.00 | 0 |
| 2022-01-04 | 47.25 | $2959200.00 | 1 |
| 2022-01-03 | 37.70 | $2651348.00 | 0 |
| 2021-12-31 | 36.36 | $2613600.00 | 0 |
| 2021-12-30 | 32.19 | $2500200.00 | 0 |
| 2021-12-29 | 31.58 | $2484000.00 | 0 |
| 2021-12-28 | 34.10 | $2624400.00 | 0 |
| 2021-12-27 | 36.32 | $2737800.00 | 0 |
| 2021-12-23 | 38.00 | $2818800.00 | 0 |
| 2021-12-22 | 35.54 | $2748600.00 | 0 |
| 2021-12-21 | 35.36 | $2743200.00 | 0 |
| 2021-12-20 | 37.20 | $2840400.00 | 0 |
| 2021-12-17 | 36.33 | $2813400.00 | 0 |
| 2021-12-16 | 39.70 | $2986200.00 | 0 |
| 2021-12-15 | 38.34 | $2943000.00 | 0 |
| 2021-12-14 | 39.07 | $2980800.00 | 0 |
| 2021-12-13 | 45.85 | $3288600.00 | 0 |
| 2021-12-10 | 46.66 | $3321000.00 | 0 |
| 2021-12-09 | 48.99 | $3412800.00 | 0 |
| 2021-12-08 | 45.98 | $3304800.00 | 0 |
| 2021-12-07 | 47.17 | $3353400.00 | 0 |
| 2021-12-06 | 38.71 | $3080700.00 | 0 |
| 2021-12-03 | 37.09 | $3034800.00 | 0 |
| 2021-12-02 | 39.17 | $3132000.00 | 0 |
| 2021-12-01 | 42.41 | $3272400.00 | 0 |
| 2021-11-30 | 44.15 | $3342600.00 | 0 |
| 2021-11-29 | 43.13 | $3310200.00 | 0 |
| 2021-11-26 | 45.93 | $3423600.00 | 0 |
| 2021-11-24 | 50.36 | $3585600.00 | 0 |
| 2021-11-23 | 47.13 | $3477600.00 | 0 |
| 2021-11-22 | 50.34 | $3589112.00 | 1 |
| 2021-11-19 | 49.61 | $3564000.00 | 0 |
| 2021-11-18 | 44.76 | $3407400.00 | 0 |
| 2021-11-17 | 47.61 | $3510000.00 | 0 |
| 2021-11-16 | 46.16 | $3464100.00 | 0 |
| 2021-11-15 | 47.11 | $3499200.00 | 0 |
| 2021-11-12 | 48.72 | $3558600.00 | 0 |
| 2021-11-11 | 44.62 | $3423600.00 | 0 |
| 2021-11-10 | 45.17 | $3445200.00 | 0 |
| 2021-11-09 | 46.25 | $3488400.00 | 0 |
| 2021-11-08 | 46.10 | $3483000.00 | 0 |
| 2021-11-05 | 44.13 | $3412800.00 | 0 |
| 2021-11-04 | 44.73 | $3439800.00 | 0 |
| 2021-11-03 | 48.06 | $3585600.00 | 0 |
| 2021-11-02 | 49.76 | $3655800.00 | 0 |
| 2021-11-01 | 54.84 | $3850200.00 | 0 |
| 2021-10-29 | 53.97 | $3812400.00 | 0 |
| 2021-10-28 | 52.61 | $3753000.00 | 0 |
| 2021-10-27 | 54.71 | $3834000.00 | 0 |
| 2021-10-26 | 51.66 | $3699000.00 | 0 |
| 2021-10-25 | 53.72 | $3780000.00 | 0 |
| 2021-10-22 | 45.92 | $3472200.00 | 0 |
| 2021-10-21 | 43.88 | $3402000.00 | 0 |
| 2021-10-20 | 45.78 | $3483000.00 | 0 |
| 2021-10-19 | 41.78 | $3348000.00 | 0 |
| 2021-10-18 | 43.11 | $3407400.00 | 0 |
| 2021-10-15 | 45.48 | $3510000.00 | 0 |
| 2021-10-14 | 45.61 | $3515400.00 | 0 |
| 2021-10-13 | 49.78 | $3688200.00 | 0 |
| 2021-10-12 | 48.09 | $3623400.00 | 0 |
| 2021-10-11 | 45.32 | $3520800.00 | 0 |
| 2021-10-08 | 48.42 | $3650400.00 | 0 |
| 2021-10-07 | 46.98 | $3596400.00 | 0 |
| 2021-10-06 | 44.02 | $3488400.00 | 0 |
| 2021-10-05 | 46.36 | $3591000.00 | 0 |
| 2021-10-04 | 48.01 | $3661200.00 | 0 |
| 2021-10-01 | 53.46 | $3871800.00 | 0 |
| 2021-09-30 | 48.94 | $3699000.00 | 0 |
| 2021-09-29 | 50.10 | $3742200.00 | 0 |
| 2021-09-28 | 49.68 | $3726000.00 | 0 |
| 2021-09-27 | 48.43 | $3677400.00 | 0 |
| 2021-09-24 | 43.08 | $3483000.00 | 0 |
| 2021-09-23 | 43.80 | $3515400.00 | 0 |
| 2021-09-22 | 42.90 | $3483000.00 | 0 |
| 2021-09-21 | 45.82 | $3618000.00 | 0 |
| 2021-09-20 | 46.79 | $3661200.00 | 0 |
| 2021-09-17 | 47.63 | $3699000.00 | 0 |
| 2021-09-16 | 47.37 | $3688200.00 | 0 |
| 2021-09-15 | 47.59 | $3699000.00 | 0 |
| 2021-09-14 | 48.56 | $3747600.00 | 0 |
| 2021-09-13 | 48.66 | $3753000.00 | 0 |
| 2021-09-10 | 47.81 | $3709800.00 | 0 |
| 2021-09-09 | 46.87 | $3661200.00 | 0 |
| 2021-09-08 | 41.76 | $3412800.00 | 0 |
| 2021-09-07 | 42.01 | $3429000.00 | 0 |
| 2021-09-03 | 40.88 | $3375000.00 | 0 |
| 2021-09-02 | 42.20 | $3466800.00 | 0 |
| 2021-09-01 | 40.38 | $3375000.00 | 0 |
| 2021-08-31 | 41.63 | $3466800.00 | 0 |
| 2021-08-30 | 42.06 | $3499200.00 | 0 |
| 2021-08-27 | 45.22 | $3726000.00 | 1 |
| 2021-08-26 | 37.47 | $3331800.00 | 1 |
| 2021-08-25 | 46.55 | $3904200.00 | 0 |
| 2021-08-24 | 46.65 | $3909600.00 | 0 |
| 2021-08-23 | 36.71 | $3499256.00 | 0 |
| 2021-08-20 | 32.88 | $3366900.00 | 0 |
| 2021-08-19 | 32.16 | $3342600.00 | 0 |
| 2021-08-18 | 32.60 | $3375000.00 | 0 |
| 2021-08-17 | 33.03 | $3407400.00 | 0 |
| 2021-08-16 | 35.09 | $3558600.00 | 0 |
| 2021-08-13 | 35.92 | $3618000.00 | 0 |
| 2021-08-12 | 38.52 | $3796200.00 | 0 |
| 2021-08-11 | 41.01 | $3952800.00 | 0 |
| 2021-08-10 | 41.53 | $3985200.00 | 0 |
| 2021-08-09 | 42.13 | $4023000.00 | 0 |
| 2021-08-06 | 37.61 | $3823200.00 | 0 |
| 2021-08-05 | 37.69 | $3828600.00 | 0 |
| 2021-08-04 | 37.83 | $3839400.00 | 0 |
| 2021-08-03 | 36.09 | $3758400.00 | 0 |
| 2021-08-02 | 36.09 | $3758400.00 | 0 |
| 2021-07-30 | 35.87 | $3747600.00 | 0 |
| 2021-07-29 | 35.93 | $3753000.00 | 0 |
| 2021-07-28 | 37.97 | $3942000.00 | 0 |
| 2021-07-27 | 34.33 | $3747600.00 | 0 |
| 2021-07-26 | 35.65 | $3877200.00 | 0 |
| 2021-07-23 | 37.30 | $4033800.00 | 0 |
| 2021-07-22 | 36.92 | $4012200.00 | 0 |
| 2021-07-21 | 37.03 | $4023000.00 | 0 |
| 2021-07-20 | 37.87 | $4109400.00 | 0 |
| 2021-07-19 | 36.59 | $4028400.00 | 0 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.99
2026-07-16
Close Price
$1.15
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.99 | $1.15 | 1.6M |
| 2026-07-15 | -89.46 | $1.31 | 6.3M |
| 2026-07-14 | -89.12 | $1.32 | 94.2M |
| 2026-07-13 | -86.05 | $1.41 | 34.5M |
| 2026-07-10 | -90.82 | $1.27 | 902700 |
| 2026-07-09 | -91.84 | $1.24 | 6.8M |
| 2026-07-08 | -90.48 | $1.28 | 2.7M |
| 2026-07-07 | -88.45 | $1.41 | 237014 |
| 2026-07-06 | -89.58 | $1.37 | 564100 |
| 2026-07-02 | -99.04 | $1.44 | 1.8M |
| 2026-07-01 | -98.17 | $1.58 | 14.8M |
| 2026-06-30 | -97.93 | $1.89 | 95903 |
| 2026-06-29 | -96.48 | $1.96 | 69900 |
| 2026-06-26 | -96.99 | $1.98 | 62200 |
| 2026-06-25 | -98.31 | $1.91 | 172562 |
| 2026-06-24 | -97.36 | $1.96 | 1.7M |
| 2026-06-23 | -87.85 | $2.72 | 85900 |
| 2026-06-22 | -88.84 | $2.67 | 103989 |
| 2026-06-18 | -83.56 | $2.97 | 219100 |
| 2026-06-17 | -73.42 | $3.50 | 1.1M |
| 2026-06-16 | -90.72 | $2.61 | 559127 |
| 2026-06-15 | -88.83 | $2.72 | 417706 |
| 2026-06-12 | -95.46 | $3.25 | 84964 |
| 2026-06-11 | -91.17 | $3.50 | 161664 |
| 2026-06-10 | -94.00 | $3.52 | 247451 |
| 2026-06-09 | -95.69 | $3.59 | 282750 |
| 2026-06-08 | -89.22 | $4.18 | 266200 |
| 2026-06-05 | -93.98 | $3.88 | 198243 |
| 2026-06-04 | -90.48 | $4.20 | 178860 |
| 2026-06-03 | -84.74 | $4.57 | 340353 |
| 2026-06-02 | -93.54 | $4.82 | 1.2M |
| 2026-06-01 | -88.14 | $5.45 | 69443 |
| 2026-05-29 | -82.15 | $5.99 | 205125 |
| 2026-05-28 | -85.37 | $5.70 | 13540 |
| 2026-05-27 | -89.36 | $5.34 | 70383 |
| 2026-05-26 | -91.03 | $5.48 | 71260 |
| 2026-05-22 | -95.63 | $6.61 | 23722 |
| 2026-05-21 | -88.76 | $7.34 | 19622 |
| 2026-05-20 | -94.90 | $6.98 | 19202 |
| 2026-05-19 | -98.53 | $6.77 | 48060 |
| 2026-05-18 | -97.05 | $7.57 | 23010 |
| 2026-05-15 | -97.01 | $7.64 | 9370 |
| 2026-05-14 | -99.07 | $8.08 | 20780 |
| 2026-05-13 | -90.54 | $8.98 | 15705 |
| 2026-05-12 | -85.70 | $9.63 | 84096 |
| 2026-05-11 | -90.94 | $9.26 | 6021 |
| 2026-05-08 | -92.25 | $9.10 | 14970 |
| 2026-05-07 | -99.29 | $8.50 | 13881 |
| 2026-05-06 | -97.85 | $9.16 | 338760 |
| 2026-05-05 | -93.33 | $11.20 | 46593 |
| 2026-05-04 | -80.95 | $12.50 | 48710 |
| 2026-05-01 | -80.95 | $12.50 | 22752 |
| 2026-04-30 | -73.33 | $13.30 | 40350 |
| 2026-04-29 | -92.38 | $11.30 | 10256 |
| 2026-04-28 | -98.00 | $11.20 | 17550 |
| 2026-04-27 | -97.83 | $12.00 | 13820 |
| 2026-04-24 | -97.65 | $12.70 | 15352 |
| 2026-04-23 | -94.87 | $13.60 | 24722 |
| 2026-04-22 | -98.63 | $13.90 | 8000 |
| 2026-04-21 | -95.89 | $14.10 | 7404 |
| 2026-04-20 | -88.31 | $14.70 | 17370 |
| 2026-04-17 | -87.18 | $15.00 | 18710 |
| 2026-04-16 | -95.96 | $14.40 | 29200 |
| 2026-04-15 | -84.42 | $17.40 | 66251 |
| 2026-04-14 | -100.00 | $18.70 | 19970 |
| 2026-04-13 | -66.04 | $20.70 | 10983 |
| 2026-04-10 | -62.26 | $20.90 | 6210 |
| 2026-04-09 | -88.68 | $19.50 | 2620 |
| 2026-04-08 | -76.79 | $20.20 | 3044 |
| 2026-04-07 | -73.21 | $20.40 | 5214 |
| 2026-04-06 | -71.19 | $20.60 | 4274 |
| 2026-04-02 | -72.88 | $20.50 | 1969 |
| 2026-04-01 | -77.78 | $20.50 | 1544 |
| 2026-03-31 | -80.25 | $20.50 | 3350 |
| 2026-03-30 | -88.76 | $19.90 | 6007 |
| 2026-03-27 | -89.89 | $19.80 | 3812 |
| 2026-03-26 | -85.39 | $20.20 | 1728 |
| 2026-03-25 | -87.64 | $20.00 | 2834 |
| 2026-03-24 | -80.90 | $20.60 | 2918 |
| 2026-03-23 | -73.03 | $21.30 | 5038 |
| 2026-03-20 | -77.53 | $20.90 | 11291 |
| 2026-03-19 | -96.97 | $21.40 | 9490 |
| 2026-03-18 | -76.19 | $23.00 | 46430 |
| 2026-03-17 | -85.90 | $23.30 | 4810 |
| 2026-03-16 | -79.49 | $23.80 | 2840 |
| 2026-03-13 | -78.21 | $23.90 | 2461 |
| 2026-03-12 | -76.92 | $24.00 | 3270 |
| 2026-03-11 | -75.64 | $24.10 | 7513 |
| 2026-03-10 | -76.92 | $24.00 | 4144 |
| 2026-03-09 | -69.62 | $24.60 | 3018 |
| 2026-03-06 | -79.52 | $23.90 | 7410 |
| 2026-03-05 | -74.75 | $24.70 | 11525 |
| 2026-03-04 | -77.88 | $24.70 | 22000 |
| 2026-03-03 | -78.76 | $24.60 | 13800 |
| 2026-03-02 | -78.63 | $24.70 | 10560 |
| 2026-02-27 | -83.82 | $24.70 | 6350 |
| 2026-02-26 | -92.62 | $24.20 | 93020 |
| 2026-02-25 | -92.95 | $26.10 | 3822 |
| 2026-02-24 | -93.57 | $26.10 | 1316 |
| 2026-02-23 | -96.72 | $25.80 | 1666 |
| 2026-02-20 | -96.30 | $26.20 | 5270 |
| 2026-02-19 | -93.21 | $27.20 | 8083 |
| 2026-02-18 | -91.36 | $27.80 | 17580 |
| 2026-02-17 | -92.90 | $27.30 | 2570 |
| 2026-02-13 | -94.27 | $27.00 | 4282 |
| 2026-02-12 | -92.84 | $27.50 | 3580 |
| 2026-02-11 | -94.26 | $27.10 | 7572 |
| 2026-02-10 | -94.26 | $27.10 | 7637 |
| 2026-02-09 | -90.80 | $28.70 | 5562 |
| 2026-02-06 | -91.69 | $30.00 | 22606 |
| 2026-02-05 | -99.28 | $29.90 | 5989 |
| 2026-02-04 | -95.27 | $32.80 | 3693 |
| 2026-02-03 | -96.50 | $32.80 | 2653 |
| 2026-02-02 | -99.28 | $31.30 | 4024 |
| 2026-01-30 | -94.60 | $34.00 | 4803 |
| 2026-01-29 | -89.93 | $36.60 | 71570 |
| 2026-01-28 | -95.59 | $37.30 | 8400 |
| 2026-01-27 | -95.37 | $40.80 | 2704 |
| 2026-01-26 | -96.59 | $40.50 | 17130 |
| 2026-01-23 | -86.18 | $53.50 | 13280 |
| 2026-01-22 | -92.75 | $50.40 | 6560 |
| 2026-01-21 | -96.42 | $48.40 | 9103 |
| 2026-01-20 | -93.84 | $50.70 | 9150 |
| 2026-01-16 | -90.01 | $54.00 | 20902 |
| 2026-01-15 | -98.04 | $50.70 | 25380 |
| 2026-01-14 | -98.76 | $54.80 | 26560 |
| 2026-01-13 | -98.94 | $54.00 | 17724 |
| 2026-01-12 | -99.71 | $59.30 | 20302 |
| 2026-01-09 | -96.70 | $78.10 | 8784 |
| 2026-01-08 | -96.84 | $77.50 | 4854 |
| 2026-01-07 | -96.29 | $79.90 | 4564 |
| 2026-01-06 | -95.60 | $82.90 | 3723 |
| 2026-01-05 | -95.60 | $82.90 | 5897 |
| 2026-01-02 | -95.90 | $81.60 | 5355 |
| 2025-12-31 | -96.26 | $80.00 | 7697 |
| 2025-12-30 | -96.75 | $77.90 | 28208 |
| 2025-12-29 | -99.43 | $80.60 | 19750 |
| 2025-12-26 | -98.91 | $95.00 | 15276 |
| 2025-12-24 | -99.32 | $95.60 | 25748 |
| 2025-12-23 | -96.81 | $106.80 | 70532 |
| 2025-12-22 | -94.72 | $116.00 | 293519 |
| 2025-12-19 | -98.32 | $100.20 | 292698 |
| 2025-12-18 | -99.27 | $96.00 | 107121 |
| 2025-12-17 | -86.62 | $199.80 | 50613 |
| 2025-12-16 | -36.92 | $390.40 | 600700 |
| 2025-12-15 | -99.09 | $152.00 | 2903 |
| 2025-12-12 | -99.32 | $180.00 | 2467 |
| 2025-12-11 | -97.29 | $212.00 | 3716 |
| 2025-12-10 | -94.39 | $228.00 | 1886 |
| 2025-12-09 | -97.20 | $216.00 | 4183 |
| 2025-12-08 | -98.10 | $271.20 | 2142 |
| 2025-12-05 | -99.03 | $325.00 | 1325 |
| 2025-12-04 | -81.56 | $397.10 | 563 |
| 2025-12-03 | -95.98 | $384.00 | 690 |
| 2025-12-02 | -92.98 | $420.00 | 541 |
| 2025-12-01 | -87.72 | $432.00 | 3347 |
| 2025-11-28 | -72.92 | $492.00 | 1576 |
| 2025-11-26 | -72.92 | $492.00 | 99 |
| 2025-11-25 | -75.00 | $488.00 | 100 |
| 2025-11-24 | -81.25 | $476.00 | 163 |
| 2025-11-21 | -87.76 | $464.00 | 141 |
| 2025-11-20 | -100.00 | $440.00 | 277 |
| 2025-11-19 | -92.31 | $476.00 | 335 |
| 2025-11-18 | -84.62 | $492.00 | 393 |
| 2025-11-17 | -88.46 | $484.00 | 218 |
| 2025-11-14 | -90.38 | $480.00 | 322 |
| 2025-11-13 | -75.00 | $512.00 | 649 |
| 2025-11-12 | -28.85 | $608.00 | 3543 |
| 2025-11-11 | -67.31 | $528.00 | 178 |
| 2025-11-10 | -63.46 | $536.00 | 478 |
| 2025-11-07 | -86.54 | $488.00 | 653 |
| 2025-11-06 | -86.49 | $552.00 | 827 |
| 2025-11-05 | -83.78 | $556.00 | 3496 |
| 2025-11-04 | -91.89 | $544.00 | 261 |
| 2025-11-03 | -84.85 | $568.00 | 156 |
| 2025-10-31 | -75.76 | $580.00 | 232 |
| 2025-10-30 | -85.19 | $588.00 | 154 |
| 2025-10-29 | -68.97 | $600.00 | 332 |
| 2025-10-28 | -50.00 | $612.00 | 254 |
| 2025-10-27 | -60.00 | $596.00 | 252 |
| 2025-10-24 | -34.29 | $632.00 | 317 |
| 2025-10-23 | -25.71 | $644.00 | 482 |
| 2025-10-22 | -48.57 | $612.00 | 211 |
| 2025-10-21 | -31.43 | $636.00 | 194 |
| 2025-10-20 | -28.57 | $640.00 | 292 |
| 2025-10-17 | -54.29 | $604.00 | 363 |
| 2025-10-16 | -45.71 | $616.00 | 445 |
| 2025-10-15 | -17.14 | $656.00 | 393 |
| 2025-10-14 | -34.29 | $632.00 | 406 |
| 2025-10-13 | -45.71 | $616.00 | 562 |
| 2025-10-10 | -65.71 | $588.00 | 1533 |
| 2025-10-09 | -11.11 | $636.00 | 458 |
| 2025-10-08 | -32.00 | $608.00 | 294 |
| 2025-10-07 | -40.00 | $592.00 | 317 |
| 2025-10-06 | -30.30 | $600.00 | 288 |
| 2025-10-03 | -25.71 | $604.00 | 455 |
| 2025-10-02 | -28.57 | $600.00 | 327 |
| 2025-10-01 | -45.71 | $576.00 | 639 |
| 2025-09-30 | -68.57 | $544.00 | 485 |
| 2025-09-29 | -48.57 | $572.00 | 1482 |
| 2025-09-26 | -62.86 | $552.00 | 917 |
| 2025-09-25 | -51.43 | $568.00 | 5792 |
| 2025-09-24 | -57.14 | $560.00 | 235 |
| 2025-09-23 | -54.29 | $564.00 | 368 |
| 2025-09-22 | -57.14 | $560.00 | 194 |
| 2025-09-19 | -53.85 | $572.00 | 232 |
| 2025-09-18 | -48.72 | $580.00 | 335 |
| 2025-09-17 | -40.00 | $596.00 | 748 |
| 2025-09-16 | -69.35 | $576.00 | 227 |
| 2025-09-15 | -75.00 | $568.00 | 446 |
| 2025-09-12 | -74.44 | $592.00 | 530 |
| 2025-09-11 | -89.36 | $600.00 | 796 |
| 2025-09-10 | -95.67 | $552.00 | 1383 |
| 2025-09-09 | -98.98 | $516.00 | 623 |
| 2025-09-08 | -97.96 | $532.00 | 668 |
| 2025-09-05 | -98.71 | $540.00 | 370 |
| 2025-09-04 | -98.71 | $540.00 | 4299 |
| 2025-09-03 | -95.05 | $600.00 | 823 |
| 2025-09-02 | -96.53 | $576.00 | 467 |
| 2025-08-29 | -98.27 | $548.00 | 761 |
| 2025-08-28 | -100.00 | $552.00 | 497 |
| 2025-08-27 | -99.32 | $576.00 | 1125 |
| 2025-08-26 | -97.82 | $624.00 | 498 |
| 2025-08-25 | -98.52 | $612.00 | 606 |
| 2025-08-22 | -98.25 | $620.00 | 1140 |
| 2025-08-21 | -98.42 | $644.00 | 754 |
| 2025-08-20 | -100.00 | $612.00 | 1444 |
| 2025-08-19 | -100.00 | $640.00 | 3183 |
| 2025-08-18 | -99.79 | $744.00 | 3025 |
| 2025-08-15 | -98.35 | $776.00 | 62029 |
| 2025-08-14 | -100.00 | $1136.00 | 869 |
| 2025-08-13 | -96.29 | $1332.00 | 1065 |
| 2025-08-12 | -89.07 | $2028.00 | 90 |
| 2025-08-11 | -100.00 | $1948.00 | 86 |
| 2025-08-08 | -96.15 | $1980.00 | 37 |
| 2025-08-07 | -96.67 | $1984.00 | 57 |
| 2025-08-06 | -100.00 | $2020.00 | 54 |
| 2025-08-05 | -84.34 | $2124.00 | 17 |
| 2025-08-04 | -94.82 | $2060.00 | 27 |
| 2025-08-01 | -86.64 | $2144.00 | 36 |
| 2025-07-31 | -90.40 | $2276.00 | 28 |
| 2025-07-30 | -91.36 | $2276.00 | 33 |
| 2025-07-29 | -88.89 | $2380.00 | 70 |
| 2025-07-28 | -81.90 | $2456.00 | 74 |
| 2025-07-25 | -61.09 | $2640.00 | 26 |
| 2025-07-24 | -60.63 | $2644.00 | 28 |
| 2025-07-23 | -56.56 | $2680.00 | 118 |
| 2025-07-22 | -80.09 | $2472.00 | 26 |
| 2025-07-21 | -84.94 | $2440.00 | 44 |
| 2025-07-18 | -83.68 | $2452.00 | 44 |
| 2025-07-17 | -89.54 | $2396.00 | 53 |
| 2025-07-16 | -90.23 | $2396.00 | 197 |
| 2025-07-15 | -89.06 | $2408.00 | 52 |
| 2025-07-14 | -99.17 | $2364.00 | 115 |
| 2025-07-11 | -90.99 | $2552.00 | 105 |
| 2025-07-10 | -84.45 | $2620.00 | 67 |
| 2025-07-09 | -88.46 | $2592.00 | 102 |
| 2025-07-08 | -86.15 | $2616.00 | 124 |
| 2025-07-07 | -90.59 | $2588.00 | 140 |
| 2025-07-03 | -74.90 | $2748.00 | 206 |
| 2025-07-02 | -50.98 | $2992.00 | 163 |
| 2025-07-01 | -50.20 | $3000.00 | 65 |
| 2025-06-30 | -40.78 | $3096.00 | 206 |
| 2025-06-27 | -63.02 | $2884.00 | 103 |
| 2025-06-26 | -84.53 | $2656.00 | 178 |
| 2025-06-25 | -96.62 | $2752.00 | 108 |
| 2025-06-24 | -54.76 | $3000.00 | 68 |
| 2025-06-23 | -62.11 | $2916.00 | 146 |
| 2025-06-20 | -37.50 | $3132.00 | 32 |
| 2025-06-18 | -35.86 | $3136.00 | 164 |
| 2025-06-17 | -27.24 | $3236.00 | 38 |
| 2025-06-16 | -20.69 | $3312.00 | 27 |
| 2025-06-13 | -26.90 | $3240.00 | 42 |
| 2025-06-12 | -33.10 | $3168.00 | 139 |
| 2025-06-11 | -21.38 | $3304.00 | 98 |
| 2025-06-10 | -12.76 | $3404.00 | 122 |
| 2025-06-09 | -34.48 | $3152.00 | 56 |
| 2025-06-06 | -49.66 | $2976.00 | 30 |
| 2025-06-05 | -47.59 | $3000.00 | 70 |
| 2025-06-04 | -71.38 | $2724.00 | 105 |
| 2025-06-03 | -33.79 | $3160.00 | 22 |
| 2025-06-02 | -34.14 | $3156.00 | 77 |
| 2025-05-30 | -24.14 | $3272.00 | 127 |
| 2025-05-29 | -5.94 | $3152.00 | 27 |
| 2025-05-28 | -23.26 | $3000.00 | 84 |
| 2025-05-27 | -6.05 | $3132.00 | 280 |
| 2025-05-23 | -57.35 | $2560.00 | 58 |
| 2025-05-22 | -66.35 | $2484.00 | 31 |
| 2025-05-21 | -69.19 | $2460.00 | 69 |
| 2025-05-20 | -60.66 | $2532.00 | 28 |
| 2025-05-19 | -50.24 | $2620.00 | 64 |
| 2025-05-16 | -47.87 | $2640.00 | 60 |
| 2025-05-15 | -38.86 | $2716.00 | 75 |
| 2025-05-14 | -40.28 | $2704.00 | 72 |
| 2025-05-13 | -37.91 | $2724.00 | 80 |
| 2025-05-12 | -22.75 | $2852.00 | 198 |
| 2025-05-09 | -42.65 | $2684.00 | 76 |
| 2025-05-08 | -25.85 | $2800.00 | 216 |
| 2025-05-07 | -21.55 | $2736.00 | 242 |
| 2025-05-06 | -38.87 | $2540.00 | 176 |
| 2025-05-05 | -25.42 | $2680.00 | 46 |
| 2025-05-02 | -24.07 | $2696.00 | 63 |
| 2025-05-01 | -40.27 | $2592.00 | 54 |
| 2025-04-30 | -61.38 | $2528.00 | 40 |
| 2025-04-29 | -64.63 | $2460.00 | 85 |
| 2025-04-28 | -62.66 | $2436.00 | 32 |
| 2025-04-25 | -58.65 | $2524.00 | 29 |
| 2025-04-24 | -60.84 | $2476.00 | 93 |
| 2025-04-23 | -56.28 | $2576.00 | 61 |
| 2025-04-22 | -53.92 | $2628.00 | 35 |
| 2025-04-21 | -54.64 | $2612.00 | 81 |
| 2025-04-17 | -46.63 | $2788.00 | 69 |
| 2025-04-16 | -52.82 | $2652.00 | 331 |
| 2025-04-15 | -56.83 | $2564.00 | 180 |
| 2025-04-14 | -46.99 | $2780.00 | 358 |
| 2025-04-11 | -50.46 | $2704.00 | 412 |
| 2025-04-10 | -68.12 | $2316.00 | 273 |
| 2025-04-09 | -73.41 | $2200.00 | 251 |
| 2025-04-08 | -84.34 | $1960.00 | 163 |
| 2025-04-07 | -86.16 | $1920.00 | 192 |
| 2025-04-04 | -79.60 | $2064.00 | 409 |
| 2025-04-03 | -68.12 | $2316.00 | 2358 |
| 2025-04-02 | -81.24 | $2028.00 | 4963 |
| 2025-04-01 | -89.43 | $1756.00 | 256 |
| 2025-03-31 | -63.75 | $2096.00 | 139 |
| 2025-03-28 | -81.60 | $1920.00 | 226 |
| 2025-03-27 | -94.86 | $2272.00 | 214 |
| 2025-03-26 | -88.89 | $2476.00 | 43 |
| 2025-03-25 | -90.93 | $2440.00 | 34 |
| 2025-03-24 | -88.21 | $2488.00 | 44 |
| 2025-03-21 | -84.35 | $2556.00 | 49 |
| 2025-03-20 | -88.45 | $2548.00 | 50 |
| 2025-03-19 | -79.31 | $2760.00 | 77 |
| 2025-03-18 | -88.45 | $2548.00 | 49 |
| 2025-03-17 | -86.90 | $2584.00 | 53 |
| 2025-03-14 | -89.31 | $2528.00 | 29 |
| 2025-03-13 | -91.64 | $2484.00 | 17 |
| 2025-03-12 | -89.52 | $2540.00 | 30 |
| 2025-03-11 | -91.94 | $2480.00 | 38 |
| 2025-03-10 | -92.65 | $2480.00 | 76 |
| 2025-03-07 | -86.91 | $2636.00 | 46 |
| 2025-03-06 | -89.86 | $2560.00 | 72 |
| 2025-03-05 | -93.25 | $2480.00 | 61 |
| 2025-03-04 | -88.26 | $2628.00 | 155 |
| 2025-03-03 | -94.29 | $2868.00 | 212 |
| 2025-02-28 | -89.27 | $3080.00 | 324 |
| 2025-02-27 | -65.87 | $3796.00 | 6863 |
| 2025-02-26 | -96.60 | $2924.00 | 52 |
| 2025-02-25 | -94.19 | $3000.00 | 123 |
| 2025-02-24 | -90.48 | $3316.00 | 215 |
| 2025-02-21 | -96.39 | $3440.00 | 4791 |
| 2025-02-20 | -91.21 | $3920.00 | 428 |
| 2025-02-19 | -96.77 | $4200.00 | 677 |
| 2025-02-18 | -97.75 | $4360.00 | 113 |
| 2025-02-14 | -95.56 | $4440.00 | 80 |
| 2025-02-13 | -90.00 | $4640.00 | 53 |
| 2025-02-12 | -93.24 | $4680.00 | 179 |
| 2025-02-11 | -98.65 | $4360.00 | 152 |
| 2025-02-10 | -96.50 | $4680.00 | 204 |
| 2025-02-07 | -97.84 | $4720.00 | 187 |
| 2025-02-06 | -96.40 | $4880.00 | 411 |
| 2025-02-05 | -95.68 | $4960.00 | 291 |
| 2025-02-04 | -95.32 | $5000.00 | 394 |
| 2025-02-03 | -98.92 | $4640.00 | 118 |
| 2025-01-31 | -97.40 | $5120.00 | 150 |
| 2025-01-30 | -100.00 | $4840.00 | 229 |
| 2025-01-29 | -99.60 | $5640.00 | 66 |
| 2025-01-28 | -98.80 | $5720.00 | 141 |
| 2025-01-27 | -98.00 | $5800.00 | 203 |
| 2025-01-24 | -94.00 | $6200.00 | 120 |
| 2025-01-23 | -91.20 | $6480.00 | 251 |
| 2025-01-22 | -82.00 | $7400.00 | 269 |
| 2025-01-21 | -82.40 | $7360.00 | 247 |
| 2025-01-17 | -79.60 | $7640.00 | 316 |
| 2025-01-16 | -79.62 | $7320.00 | 455 |
| 2025-01-15 | -71.15 | $8200.00 | 16783 |
| 2025-01-14 | -96.15 | $5600.00 | 2697 |
| 2025-01-13 | -86.92 | $6560.00 | 955 |
| 2025-01-10 | -67.31 | $8600.00 | 43893 |
| 2025-01-08 | -58.49 | $6080.00 | 59 |
| 2025-01-07 | -33.96 | $6600.00 | 52 |
| 2025-01-06 | -47.17 | $6320.00 | 42 |
| 2025-01-03 | -43.40 | $6400.00 | 51 |
| 2025-01-02 | -60.38 | $6040.00 | 54 |
| 2024-12-31 | -50.00 | $6360.00 | 160 |
| 2024-12-30 | -82.39 | $6200.00 | 107 |
| 2024-12-27 | -77.46 | $6480.00 | 221 |
| 2024-12-26 | -80.99 | $6280.00 | 135 |
| 2024-12-24 | -86.62 | $5960.00 | 1554 |
| 2024-12-23 | -83.22 | $6200.00 | 139 |
| 2024-12-20 | -87.33 | $5960.00 | 47 |
| 2024-12-19 | -88.10 | $6000.00 | 85 |
| 2024-12-18 | -88.24 | $6000.00 | 67 |
| 2024-12-17 | -90.59 | $5840.00 | 97 |
| 2024-12-16 | -94.44 | $5880.00 | 130 |
| 2024-12-13 | -95.68 | $5800.00 | 214 |
| 2024-12-12 | -88.44 | $6840.00 | 53 |
| 2024-12-11 | -85.03 | $7040.00 | 69 |
| 2024-12-10 | -88.34 | $6920.00 | 78 |
| 2024-12-09 | -93.71 | $6600.00 | 92 |
| 2024-12-06 | -92.89 | $6880.00 | 37 |
| 2024-12-05 | -90.91 | $7080.00 | 79 |
| 2024-12-04 | -95.26 | $6640.00 | 82 |
| 2024-12-03 | -89.72 | $7200.00 | 182 |
| 2024-12-02 | -99.52 | $7960.00 | 2042 |
| 2024-11-29 | -93.97 | $8800.00 | 14 |
| 2024-11-27 | -100.00 | $8320.00 | 52 |
| 2024-11-26 | -94.65 | $9200.00 | 16 |
| 2024-11-25 | -98.20 | $9720.00 | 54 |
| 2024-11-22 | -88.96 | $10800.00 | 42 |
| 2024-11-21 | -85.63 | $11080.00 | 112 |
| 2024-11-20 | -88.02 | $10920.00 | 35 |
| 2024-11-19 | -77.25 | $11640.00 | 32 |
| 2024-11-18 | -85.03 | $11120.00 | 38 |
| 2024-11-15 | -100.00 | $11040.00 | 23 |
| 2024-11-14 | -90.97 | $11600.00 | 55 |
| 2024-11-13 | -95.11 | $11400.00 | 90 |
| 2024-11-12 | -86.29 | $12360.00 | 52 |
| 2024-11-11 | -87.95 | $12480.00 | 98 |
| 2024-11-08 | -80.16 | $13480.00 | 6019 |
| 2024-11-07 | -95.55 | $11960.00 | 84 |
| 2024-11-06 | -81.95 | $12680.00 | 10 |
| 2024-11-05 | -78.20 | $13080.00 | 26 |
| 2024-11-04 | -80.83 | $12800.00 | 11 |
| 2024-11-01 | -80.08 | $12880.00 | 12 |
| 2024-10-31 | -74.81 | $13440.00 | 12 |
| 2024-10-30 | -71.43 | $13800.00 | 13 |
| 2024-10-29 | -64.66 | $14520.00 | 30 |
| 2024-10-28 | -57.52 | $15280.00 | 13 |
| 2024-10-25 | -52.63 | $15800.00 | 45 |
| 2024-10-24 | -53.76 | $15680.00 | 32 |
| 2024-10-23 | -50.92 | $16080.00 | 21 |
| 2024-10-22 | -61.59 | $15200.00 | 20 |
| 2024-10-21 | -70.59 | $14600.00 | 19 |
| 2024-10-18 | -65.93 | $15680.00 | 31 |
| 2024-10-17 | -58.12 | $17200.00 | 34 |
| 2024-10-16 | -68.20 | $16840.00 | 48 |
| 2024-10-15 | -70.92 | $16320.00 | 99 |
| 2024-10-14 | -59.21 | $18560.00 | 763 |
| 2024-10-11 | -89.87 | $12880.00 | 22 |
| 2024-10-10 | -98.71 | $12000.00 | 61 |
| 2024-10-09 | -99.76 | $12784.00 | 56 |
| 2024-10-08 | -98.71 | $15600.00 | 146 |
| 2024-10-07 | -98.18 | $18108.00 | 38 |
| 2024-10-04 | -98.86 | $17492.00 | 28 |
| 2024-10-03 | -99.01 | $19076.00 | 4 |
| 2024-10-02 | -99.83 | $19264.00 | 4 |
| 2024-10-01 | -99.67 | $20060.00 | 3 |
| 2024-09-30 | -98.94 | $20692.00 | 3 |
| 2024-09-27 | -99.43 | $20268.00 | 6 |
| 2024-09-26 | -99.21 | $20520.00 | 8 |
| 2024-09-25 | -98.22 | $21456.00 | 10 |
| 2024-09-24 | -99.51 | $21032.00 | 13 |
| 2024-09-23 | -97.09 | $23688.00 | 16 |
| 2024-09-20 | -96.42 | $25508.00 | 30 |
| 2024-09-19 | -95.64 | $27036.00 | 331 |
| 2024-09-18 | -99.45 | $21708.00 | 30 |
| 2024-09-17 | -99.34 | $25164.00 | 28 |
| 2024-09-16 | -97.77 | $28668.00 | 77 |
| 2024-09-13 | -98.08 | $28068.00 | 974 |
| 2024-09-12 | -98.48 | $54000.00 | 13 |
| 2024-09-11 | -97.69 | $57240.00 | 4 |
| 2024-09-10 | -97.49 | $60120.00 | 8 |
| 2024-09-09 | -94.48 | $66600.00 | 9 |
| 2024-09-06 | -97.82 | $59760.00 | 4 |
| 2024-09-05 | -97.27 | $65160.00 | 4 |
| 2024-09-04 | -99.65 | $66600.00 | 4 |
| 2024-09-03 | -95.91 | $84240.00 | 4 |
| 2024-08-30 | -96.92 | $88920.00 | 3 |
| 2024-08-29 | -94.88 | $96480.00 | 9 |
| 2024-08-28 | -97.54 | $98640.00 | 8 |
| 2024-08-27 | -93.44 | $105840.00 | 5 |
| 2024-08-26 | -87.50 | $116280.00 | 6 |
| 2024-08-23 | -94.94 | $128164.00 | 6 |
| 2024-08-22 | -94.56 | $151200.00 | 8 |
| 2024-08-21 | -66.67 | $216000.00 | 2 |
| 2024-08-20 | -100.00 | $189000.00 | 1 |
| 2024-08-19 | -41.85 | $240624.00 | 0 |
| 2024-08-16 | -45.23 | $238248.00 | 0 |
| 2024-08-15 | -60.77 | $227340.00 | 0 |
| 2024-08-14 | -80.00 | $213840.00 | 0 |
| 2024-08-13 | -89.73 | $206496.00 | 0 |
| 2024-08-12 | -91.21 | $205528.00 | 0 |
| 2024-08-09 | -88.40 | $207360.00 | 0 |
| 2024-08-08 | -91.77 | $206012.00 | 0 |
| 2024-08-07 | -98.78 | $200720.00 | 0 |
| 2024-08-06 | -92.85 | $205200.00 | 0 |
| 2024-08-05 | -89.70 | $207576.00 | 0 |
| 2024-08-02 | -85.69 | $210600.00 | 0 |
| 2024-08-01 | -96.36 | $218160.00 | 0 |
| 2024-07-31 | -92.71 | $220320.00 | 0 |
| 2024-07-30 | -85.89 | $224368.00 | 0 |
| 2024-07-29 | -83.06 | $232468.00 | 0 |
| 2024-07-26 | -86.06 | $243056.00 | 0 |
| 2024-07-25 | -86.23 | $242732.00 | 0 |
| 2024-07-24 | -90.25 | $234928.00 | 0 |
| 2024-07-23 | -95.58 | $234900.00 | 0 |
| 2024-07-22 | -94.11 | $237600.00 | 0 |
| 2024-07-19 | -91.16 | $243000.00 | 0 |
| 2024-07-18 | -81.10 | $261448.00 | 0 |
| 2024-07-17 | -87.78 | $249212.00 | 0 |
| 2024-07-16 | -89.57 | $245916.00 | 0 |
| 2024-07-15 | -83.74 | $256608.00 | 0 |
| 2024-07-12 | -85.24 | $253856.00 | 0 |
| 2024-07-11 | -85.27 | $253800.00 | 0 |
| 2024-07-10 | -92.17 | $241164.00 | 0 |
| 2024-07-09 | -88.25 | $248348.00 | 0 |
| 2024-07-08 | -88.19 | $248456.00 | 0 |
| 2024-07-05 | -86.75 | $251100.00 | 0 |
| 2024-07-03 | -89.69 | $245700.00 | 0 |
| 2024-07-02 | -86.10 | $252288.00 | 1 |
| 2024-07-01 | -89.64 | $270000.00 | 1 |
| 2024-06-28 | -20.55 | $378000.00 | 6 |
| 2024-06-27 | -50.22 | $315632.00 | 0 |
| 2024-06-26 | -76.06 | $283528.00 | 0 |
| 2024-06-25 | -87.04 | $269892.00 | 0 |
| 2024-06-24 | -80.12 | $291600.00 | 0 |
| 2024-06-21 | -74.66 | $297488.00 | 0 |
| 2024-06-20 | -34.55 | $340740.00 | 1 |
| 2024-06-18 | -95.63 | $275348.00 | 0 |
| 2024-06-17 | -86.63 | $299916.00 | 0 |
| 2024-06-14 | -96.94 | $305048.00 | 0 |
| 2024-06-13 | -87.05 | $318600.00 | 0 |
| 2024-06-12 | -70.16 | $332696.00 | 0 |
| 2024-06-11 | -55.56 | $351000.00 | 0 |
| 2024-06-10 | -55.56 | $351000.00 | 0 |
| 2024-06-07 | -63.91 | $345332.00 | 0 |
| 2024-06-06 | -89.50 | $319140.00 | 0 |
| 2024-06-05 | -70.05 | $340148.00 | 0 |
| 2024-06-04 | -78.95 | $334800.00 | 0 |
| 2024-06-03 | -68.00 | $338688.00 | 0 |
| 2024-05-31 | -69.52 | $336960.00 | 0 |
| 2024-05-30 | -60.71 | $346952.00 | 0 |
| 2024-05-29 | -80.90 | $324056.00 | 0 |
| 2024-05-28 | -72.67 | $333396.00 | 0 |
| 2024-05-24 | -72.62 | $333452.00 | 0 |
| 2024-05-23 | -72.73 | $329400.00 | 0 |
| 2024-05-22 | -48.04 | $350944.00 | 0 |
| 2024-05-21 | -55.56 | $334800.00 | 0 |
| 2024-05-20 | -40.74 | $356400.00 | 0 |
| 2024-05-17 | -27.08 | $376312.00 | 0 |
| 2024-05-16 | -27.81 | $375248.00 | 0 |
| 2024-05-15 | -26.30 | $377460.00 | 0 |
| 2024-05-14 | -29.41 | $372924.00 | 0 |
| 2024-05-13 | -18.70 | $388532.00 | 0 |
| 2024-05-10 | -25.56 | $378540.00 | 0 |
| 2024-05-09 | 0.00 | $415800.00 | 1 |
| 2024-05-08 | -12.87 | $358452.00 | 0 |
| 2024-05-07 | -6.25 | $351000.00 | 0 |
| 2024-05-06 | -43.17 | $327996.00 | 0 |
| 2024-05-03 | -50.15 | $323840.00 | 0 |
| 2024-05-02 | -50.00 | $329400.00 | 0 |
| 2024-05-01 | -41.73 | $339228.00 | 0 |
| 2024-04-30 | -50.00 | $329400.00 | 0 |
| 2024-04-29 | -34.09 | $348300.00 | 0 |
| 2024-04-26 | -55.41 | $322976.00 | 0 |
| 2024-04-25 | -71.36 | $304020.00 | 0 |
| 2024-04-24 | -81.36 | $292140.00 | 0 |
| 2024-04-23 | -71.97 | $307964.00 | 0 |
| 2024-04-22 | -63.99 | $316928.00 | 0 |
| 2024-04-19 | -88.94 | $288900.00 | 0 |
| 2024-04-18 | -77.64 | $301592.00 | 0 |
| 2024-04-17 | -89.85 | $287876.00 | 0 |
| 2024-04-16 | -99.90 | $276588.00 | 0 |
| 2024-04-15 | -89.35 | $307260.00 | 0 |
| 2024-04-12 | -48.53 | $349488.00 | 0 |
| 2024-04-11 | -77.66 | $325892.00 | 0 |
| 2024-04-10 | -78.33 | $325352.00 | 0 |
| 2024-04-09 | -52.04 | $349652.00 | 0 |
| 2024-04-08 | -61.66 | $351272.00 | 0 |
| 2024-04-05 | -57.05 | $356508.00 | 0 |
| 2024-04-04 | -50.05 | $364448.00 | 0 |
| 2024-04-03 | -78.95 | $331668.00 | 1 |
| 2024-04-02 | -87.00 | $323948.00 | 0 |
| 2024-04-01 | -86.96 | $324000.00 | 0 |
| 2024-03-28 | -89.00 | $321464.00 | 0 |
| 2024-03-27 | -86.96 | $324000.00 | 0 |
| 2024-03-26 | -87.00 | $323948.00 | 0 |
| 2024-03-25 | -88.00 | $324000.00 | 0 |
| 2024-03-22 | -88.00 | $324000.00 | 0 |
| 2024-03-21 | -89.96 | $321356.00 | 0 |
| 2024-03-20 | -92.52 | $318708.00 | 0 |
| 2024-03-19 | -93.62 | $318816.00 | 0 |
| 2024-03-18 | -95.13 | $321356.00 | 0 |
| 2024-03-15 | -80.00 | $350460.00 | 0 |
| 2024-03-14 | -88.10 | $345600.00 | 0 |
| 2024-03-13 | -95.63 | $345600.00 | 0 |
| 2024-03-12 | -99.97 | $372600.00 | 0 |
| 2024-03-11 | -96.55 | $394200.00 | 0 |
| 2024-03-08 | -99.31 | $405972.00 | 0 |
| 2024-03-07 | -96.69 | $409644.00 | 0 |
| 2024-03-06 | -92.31 | $415800.00 | 0 |
| 2024-03-05 | -96.15 | $410400.00 | 0 |
| 2024-03-04 | -91.92 | $416340.00 | 0 |
| 2024-03-01 | -88.46 | $421200.00 | 0 |
| 2024-02-29 | -81.48 | $426600.00 | 0 |
| 2024-02-28 | -75.03 | $432000.00 | 0 |
| 2024-02-27 | -78.42 | $421200.00 | 0 |
| 2024-02-26 | -67.06 | $439184.00 | 0 |
| 2024-02-23 | -75.86 | $425252.00 | 1 |
| 2024-02-22 | -64.78 | $442800.00 | 0 |
| 2024-02-21 | -64.78 | $442800.00 | 0 |
| 2024-02-20 | -57.96 | $453600.00 | 0 |
| 2024-02-16 | -63.76 | $444420.00 | 0 |
| 2024-02-15 | -50.00 | $459000.00 | 0 |
| 2024-02-14 | -17.03 | $486000.00 | 0 |
| 2024-02-13 | -17.06 | $444260.00 | 0 |
| 2024-02-12 | -0.63 | $458460.00 | 0 |
| 2024-02-09 | -26.66 | $428004.00 | 0 |
| 2024-02-08 | -32.10 | $423900.00 | 0 |
| 2024-02-07 | -24.23 | $429840.00 | 0 |
| 2024-02-06 | -36.36 | $429300.00 | 0 |
| 2024-02-05 | -69.35 | $417284.00 | 0 |
| 2024-02-02 | -69.82 | $418232.00 | 0 |
| 2024-02-01 | -80.00 | $407160.00 | 0 |
| 2024-01-31 | -78.39 | $414612.00 | 0 |
| 2024-01-30 | -85.87 | $407700.00 | 0 |
| 2024-01-29 | -86.41 | $406352.00 | 0 |
| 2024-01-26 | -84.98 | $410724.00 | 0 |
| 2024-01-25 | -77.49 | $429732.00 | 0 |
| 2024-01-24 | -78.82 | $430920.00 | 0 |
| 2024-01-23 | -84.71 | $414720.00 | 0 |
| 2024-01-22 | -84.80 | $414452.00 | 0 |
| 2024-01-19 | -88.04 | $405540.00 | 1 |
| 2024-01-18 | -89.21 | $433352.00 | 0 |
| 2024-01-17 | -93.18 | $425520.00 | 0 |
| 2024-01-16 | -94.33 | $431408.00 | 0 |
| 2024-01-12 | -93.40 | $434700.00 | 0 |
| 2024-01-11 | -96.77 | $426600.00 | 0 |
| 2024-01-10 | -97.39 | $429784.00 | 0 |
| 2024-01-09 | -96.06 | $446040.00 | 0 |
| 2024-01-08 | -91.97 | $464400.00 | 2 |
| 2024-01-05 | -97.33 | $512944.00 | 0 |
| 2024-01-04 | -96.60 | $521100.00 | 0 |
| 2024-01-03 | -98.52 | $545400.00 | 0 |
| 2024-01-02 | -96.85 | $572400.00 | 0 |
| 2023-12-29 | -87.97 | $588600.00 | 0 |
| 2023-12-28 | -83.46 | $604800.00 | 0 |
| 2023-12-27 | -83.56 | $610200.00 | 0 |
| 2023-12-26 | -86.25 | $604800.00 | 0 |
| 2023-12-22 | -84.27 | $621000.00 | 0 |
| 2023-12-21 | -87.64 | $604800.00 | 0 |
| 2023-12-20 | -83.71 | $623700.00 | 0 |
| 2023-12-19 | -82.02 | $631800.00 | 0 |
| 2023-12-18 | -82.60 | $631800.00 | 0 |
| 2023-12-15 | -83.17 | $637200.00 | 0 |
| 2023-12-14 | -81.19 | $648000.00 | 1 |
| 2023-12-13 | -64.36 | $739800.00 | 0 |
| 2023-12-12 | -76.24 | $675000.00 | 0 |
| 2023-12-11 | -73.79 | $691200.00 | 0 |
| 2023-12-08 | -60.19 | $766800.00 | 0 |
| 2023-12-07 | -51.38 | $831600.00 | 0 |
| 2023-12-06 | -64.46 | $783000.00 | 0 |
| 2023-12-05 | -91.12 | $604800.00 | 0 |
| 2023-12-04 | -96.12 | $572400.00 | 1 |
| 2023-12-01 | -79.72 | $702000.00 | 0 |
| 2023-11-30 | -94.91 | $712856.00 | 0 |
| 2023-11-29 | -94.23 | $788400.00 | 0 |
| 2023-11-28 | -87.82 | $928800.00 | 0 |
| 2023-11-27 | -91.30 | $977400.00 | 0 |
| 2023-11-24 | -85.51 | $999000.00 | 0 |
| 2023-11-22 | -82.61 | $1009800.00 | 0 |
| 2023-11-21 | -92.75 | $972000.00 | 0 |
| 2023-11-20 | -85.51 | $999000.00 | 0 |
| 2023-11-17 | -81.16 | $1015200.00 | 0 |
| 2023-11-16 | -86.96 | $993600.00 | 0 |
| 2023-11-15 | -79.71 | $1020600.00 | 0 |
| 2023-11-14 | -75.32 | $1036964.00 | 0 |
| 2023-11-13 | -67.26 | $1085400.00 | 0 |
| 2023-11-10 | -81.11 | $1026000.00 | 0 |
| 2023-11-09 | -81.48 | $1026000.00 | 0 |
| 2023-11-08 | -74.74 | $1074600.00 | 0 |
| 2023-11-07 | -76.84 | $1063800.00 | 0 |
| 2023-11-06 | -61.05 | $1144800.00 | 0 |
| 2023-11-03 | -54.74 | $1177200.00 | 0 |
| 2023-11-02 | -74.74 | $1074600.00 | 0 |
| 2023-11-01 | -82.11 | $1036800.00 | 0 |
| 2023-10-31 | -98.89 | $977400.00 | 0 |
| 2023-10-30 | -94.12 | $1026000.00 | 0 |
| 2023-10-27 | -87.06 | $1058400.00 | 0 |
| 2023-10-26 | -84.71 | $1069200.00 | 0 |
| 2023-10-25 | -94.12 | $1026000.00 | 0 |
| 2023-10-24 | -86.81 | $1063800.00 | 0 |
| 2023-10-23 | -91.07 | $1053000.00 | 0 |
| 2023-10-20 | -100.00 | $999000.00 | 0 |
| 2023-10-19 | -100.00 | $1161000.00 | 0 |
| 2023-10-18 | -87.61 | $1236600.00 | 0 |
| 2023-10-17 | -79.85 | $1306800.00 | 0 |
| 2023-10-16 | -79.86 | $1312200.00 | 0 |
| 2023-10-13 | -74.82 | $1350000.00 | 0 |
| 2023-10-12 | -82.86 | $1290600.00 | 0 |
| 2023-10-11 | -80.00 | $1312200.00 | 0 |
| 2023-10-10 | -65.00 | $1425600.00 | 0 |
| 2023-10-09 | -72.14 | $1371600.00 | 0 |
| 2023-10-06 | -73.57 | $1360800.00 | 0 |
| 2023-10-05 | -82.14 | $1296000.00 | 0 |
| 2023-10-04 | -97.22 | $1182600.00 | 0 |
| 2023-10-03 | -96.23 | $1193400.00 | 0 |
| 2023-10-02 | -95.60 | $1215000.00 | 0 |
| 2023-09-29 | -85.43 | $1306800.00 | 0 |
| 2023-09-28 | -94.41 | $1252800.00 | 0 |
| 2023-09-27 | -90.00 | $1431000.00 | 0 |
| 2023-09-26 | -90.00 | $1431000.00 | 0 |
| 2023-09-25 | -92.06 | $1533600.00 | 0 |
| 2023-09-22 | -95.00 | $1555200.00 | 0 |
| 2023-09-21 | -93.64 | $1717200.00 | 0 |
| 2023-09-20 | -94.74 | $1771200.00 | 0 |
| 2023-09-19 | -88.89 | $1814400.00 | 0 |
| 2023-09-18 | -78.65 | $1854200.00 | 0 |
| 2023-09-15 | -81.94 | $1841400.00 | 0 |
| 2023-09-14 | -77.78 | $1857600.00 | 0 |
| 2023-09-13 | -92.86 | $1809000.00 | 0 |
| 2023-09-12 | -91.43 | $1814400.00 | 0 |
| 2023-09-11 | -87.06 | $1841400.00 | 0 |
| 2023-09-08 | -84.88 | $1852200.00 | 0 |
| 2023-09-07 | -73.26 | $1906200.00 | 0 |
| 2023-09-06 | -66.28 | $1938600.00 | 0 |
| 2023-09-05 | -47.67 | $2025000.00 | 0 |
| 2023-09-01 | -58.04 | $2035800.00 | 0 |
| 2023-08-31 | -62.50 | $2008800.00 | 0 |
| 2023-08-30 | -49.33 | $2089800.00 | 0 |
| 2023-08-29 | -72.44 | $1949400.00 | 0 |
| 2023-08-28 | -81.33 | $1895400.00 | 0 |
| 2023-08-25 | -89.54 | $1868400.00 | 0 |
| 2023-08-24 | -84.31 | $1911600.00 | 0 |
| 2023-08-23 | -84.97 | $1906200.00 | 0 |
| 2023-08-22 | -88.89 | $1873800.00 | 0 |
| 2023-08-21 | -89.54 | $1868400.00 | 0 |
| 2023-08-18 | -97.99 | $1819800.00 | 0 |
| 2023-08-17 | -94.56 | $1857600.00 | 0 |
| 2023-08-16 | -90.76 | $1998000.00 | 0 |
| 2023-08-15 | -83.53 | $2046600.00 | 0 |
| 2023-08-14 | -66.67 | $2160000.00 | 0 |
| 2023-08-11 | -54.62 | $2241000.00 | 0 |
| 2023-08-10 | -56.83 | $2181600.00 | 0 |
| 2023-08-09 | -56.12 | $2187000.00 | 0 |
| 2023-08-08 | -58.27 | $2170800.00 | 0 |
| 2023-08-07 | -45.71 | $2262600.00 | 0 |
| 2023-08-04 | -40.00 | $2305800.00 | 1 |
| 2023-08-03 | -45.00 | $2268000.00 | 1 |
| 2023-08-02 | -70.71 | $2073600.00 | 0 |
| 2023-08-01 | -67.14 | $2100600.00 | 1 |
| 2023-07-31 | -12.14 | $2516400.00 | 1 |
| 2023-07-28 | -10.89 | $2338200.00 | 0 |
| 2023-07-27 | -5.43 | $2322000.00 | 0 |
| 2023-07-26 | -6.67 | $2305800.00 | 1 |
| 2023-07-25 | -46.69 | $2057400.00 | 0 |
| 2023-07-24 | -59.32 | $2008800.00 | 0 |
| 2023-07-21 | -63.52 | $1992600.00 | 0 |
| 2023-07-20 | -53.70 | $2030400.00 | 0 |
| 2023-07-19 | -30.76 | $2138400.00 | 0 |
| 2023-07-18 | -19.01 | $2187000.00 | 0 |
| 2023-07-17 | -48.91 | $2106000.00 | 0 |
| 2023-07-14 | -83.33 | $1944000.00 | 0 |
| 2023-07-13 | -91.61 | $1922400.00 | 0 |
| 2023-07-12 | -92.81 | $1917000.00 | 0 |
| 2023-07-11 | -94.61 | $1900800.00 | 0 |
| 2023-07-10 | -97.28 | $1895400.00 | 0 |
| 2023-07-07 | -96.35 | $1927800.00 | 0 |
| 2023-07-06 | -98.10 | $1911600.00 | 0 |
| 2023-07-05 | -96.89 | $2014200.00 | 0 |
| 2023-07-03 | -93.26 | $2052000.00 | 0 |
| 2023-06-30 | -96.89 | $2014200.00 | 0 |
| 2023-06-29 | -98.91 | $2046600.00 | 0 |
| 2023-06-28 | -91.41 | $2046600.00 | 0 |
| 2023-06-27 | -85.86 | $2106000.00 | 0 |
| 2023-06-26 | -82.32 | $2143800.00 | 0 |
| 2023-06-23 | -86.36 | $2100600.00 | 0 |
| 2023-06-22 | -83.84 | $2127600.00 | 0 |
| 2023-06-21 | -73.23 | $2241000.00 | 0 |
| 2023-06-20 | -73.74 | $2235600.00 | 0 |
| 2023-06-16 | -72.73 | $2246400.00 | 0 |
| 2023-06-15 | -66.16 | $2316600.00 | 0 |
| 2023-06-14 | -47.98 | $2511000.00 | 0 |
| 2023-06-13 | -31.31 | $2689200.00 | 0 |
| 2023-06-12 | -60.30 | $2376000.00 | 0 |
| 2023-06-09 | -56.28 | $2419200.00 | 0 |
| 2023-06-08 | -27.64 | $2727000.00 | 0 |
| 2023-06-07 | -30.15 | $2700000.00 | 1 |
| 2023-06-06 | 0.00 | $2646000.00 | 1 |
| 2023-06-05 | -40.38 | $2284200.00 | 0 |
| 2023-06-02 | -28.85 | $2349000.00 | 0 |
| 2023-06-01 | -47.60 | $2243700.00 | 0 |
| 2023-05-31 | -84.00 | $1992600.00 | 0 |
| 2023-05-30 | -56.02 | $2068148.00 | 0 |
| 2023-05-26 | -38.00 | $2116800.00 | 0 |
| 2023-05-25 | -24.00 | $2154600.00 | 0 |
| 2023-05-24 | -33.88 | $2127924.00 | 0 |
| 2023-05-23 | -42.00 | $2106000.00 | 0 |
| 2023-05-22 | -40.00 | $2111400.00 | 0 |
| 2023-05-19 | -33.32 | $2133000.00 | 0 |
| 2023-05-18 | -50.00 | $2106000.00 | 0 |
| 2023-05-17 | -46.55 | $2116800.00 | 0 |
| 2023-05-16 | -84.75 | $1998000.00 | 0 |
| 2023-05-15 | -94.92 | $1965600.00 | 0 |
| 2023-05-12 | -97.27 | $1979100.00 | 0 |
| 2023-05-11 | -55.56 | $2106000.00 | 0 |
| 2023-05-10 | -50.93 | $2119500.00 | 0 |
| 2023-05-09 | -77.78 | $2041200.00 | 0 |
| 2023-05-08 | -81.48 | $2030400.00 | 0 |
| 2023-05-05 | -66.90 | $2090988.00 | 0 |
| 2023-05-04 | -65.31 | $2095200.00 | 0 |
| 2023-05-03 | -34.69 | $2176200.00 | 0 |
| 2023-05-02 | -81.63 | $2052000.00 | 0 |
| 2023-05-01 | -71.43 | $2079000.00 | 0 |
| 2023-04-28 | -48.98 | $2138400.00 | 0 |
| 2023-04-27 | -69.39 | $2084400.00 | 0 |
| 2023-04-26 | -72.45 | $2076300.00 | 0 |
| 2023-04-25 | -56.12 | $2119500.00 | 0 |
| 2023-04-24 | -34.55 | $2165400.00 | 0 |
| 2023-04-21 | -47.71 | $2121716.00 | 0 |
| 2023-04-20 | -47.55 | $2122200.00 | 0 |
| 2023-04-19 | -7.56 | $2238300.00 | 0 |
| 2023-04-18 | -28.65 | $2148824.00 | 0 |
| 2023-04-17 | -42.03 | $2093204.00 | 0 |
| 2023-04-14 | -42.85 | $2089800.00 | 0 |
| 2023-04-13 | -25.96 | $2160000.00 | 0 |
| 2023-04-12 | -44.15 | $2084400.00 | 0 |
| 2023-04-11 | -25.09 | $2163620.00 | 0 |
| 2023-04-10 | -47.50 | $2070468.00 | 0 |
| 2023-04-06 | -41.55 | $2095200.00 | 0 |
| 2023-04-05 | -29.86 | $2143800.00 | 0 |
| 2023-04-04 | -5.29 | $2245968.00 | 0 |
| 2023-04-03 | -27.26 | $2154600.00 | 0 |
| 2023-03-31 | -28.75 | $2160000.00 | 0 |
| 2023-03-30 | -39.53 | $2133000.00 | 0 |
| 2023-03-29 | -39.53 | $2133000.00 | 0 |
| 2023-03-28 | -39.55 | $2132948.00 | 0 |
| 2023-03-27 | -44.19 | $2111400.00 | 0 |
| 2023-03-24 | -57.30 | $2057400.00 | 0 |
| 2023-03-23 | -74.65 | $1974024.00 | 0 |
| 2023-03-22 | -64.61 | $2022300.00 | 0 |
| 2023-03-21 | -80.70 | $1959552.00 | 0 |
| 2023-03-20 | -98.24 | $1863216.00 | 0 |
| 2023-03-17 | -97.32 | $1895400.00 | 0 |
| 2023-03-16 | -91.52 | $1942652.00 | 0 |
| 2023-03-15 | -100.00 | $1992060.00 | 0 |
| 2023-03-14 | -99.11 | $2029320.00 | 0 |
| 2023-03-13 | -99.99 | $2062856.00 | 0 |
| 2023-03-10 | -87.01 | $2149200.00 | 0 |
| 2023-03-09 | -92.11 | $2133000.00 | 0 |
| 2023-03-08 | -97.06 | $2160000.00 | 0 |
| 2023-03-07 | -89.59 | $2187000.00 | 0 |
| 2023-03-06 | -94.48 | $2170800.00 | 0 |
| 2023-03-03 | -81.00 | $2235872.00 | 0 |
| 2023-03-02 | -50.00 | $2295000.00 | 0 |
| 2023-03-01 | -60.01 | $2230200.00 | 0 |
| 2023-02-28 | -47.37 | $2295000.00 | 0 |
| 2023-02-27 | -60.01 | $2230200.00 | 0 |
| 2023-02-24 | -62.07 | $2248292.00 | 0 |
| 2023-02-23 | -56.89 | $2278800.00 | 0 |
| 2023-02-22 | -54.13 | $2295000.00 | 0 |
| 2023-02-21 | -44.96 | $2349000.00 | 0 |
| 2023-02-17 | -32.11 | $2424600.00 | 0 |
| 2023-02-16 | -17.43 | $2511000.00 | 0 |
| 2023-02-15 | -51.38 | $2311200.00 | 0 |
| 2023-02-14 | -51.72 | $2309204.00 | 0 |
| 2023-02-13 | -64.23 | $2235600.00 | 0 |
| 2023-02-10 | -58.72 | $2268000.00 | 0 |
| 2023-02-09 | -38.50 | $2387016.00 | 0 |
| 2023-02-08 | -29.36 | $2440800.00 | 0 |
| 2023-02-07 | -30.28 | $2435400.00 | 0 |
| 2023-02-06 | -21.10 | $2489400.00 | 0 |
| 2023-02-03 | -47.71 | $2332800.00 | 0 |
| 2023-02-02 | -80.74 | $2138400.00 | 0 |
| 2023-02-01 | -89.00 | $2089800.00 | 0 |
| 2023-01-31 | -94.74 | $2192400.00 | 0 |
| 2023-01-30 | -94.87 | $2214000.00 | 0 |
| 2023-01-27 | -73.35 | $2365200.00 | 0 |
| 2023-01-26 | -68.71 | $2386800.00 | 0 |
| 2023-01-25 | -76.82 | $2349000.00 | 0 |
| 2023-01-24 | -66.39 | $2397600.00 | 0 |
| 2023-01-23 | -64.24 | $2407644.00 | 0 |
| 2023-01-20 | -50.17 | $2473200.00 | 0 |
| 2023-01-19 | -98.77 | $2273400.00 | 0 |
| 2023-01-18 | -97.91 | $2305856.00 | 0 |
| 2023-01-17 | -84.16 | $2397656.00 | 0 |
| 2023-01-13 | -85.42 | $2389500.00 | 0 |
| 2023-01-12 | -96.47 | $2317896.00 | 0 |
| 2023-01-11 | -90.68 | $2365200.00 | 0 |
| 2023-01-10 | -100.00 | $2430000.00 | 0 |
| 2023-01-09 | -86.36 | $2511000.00 | 0 |
| 2023-01-06 | -90.00 | $2489400.00 | 0 |
| 2023-01-05 | -95.45 | $2457000.00 | 0 |
| 2023-01-04 | -87.55 | $2503980.00 | 0 |
| 2023-01-03 | -88.70 | $2500200.00 | 0 |
| 2022-12-30 | -83.20 | $2489400.00 | 0 |
| 2022-12-29 | -62.81 | $2593080.00 | 0 |
| 2022-12-28 | -48.15 | $2700000.00 | 0 |
| 2022-12-27 | -51.85 | $2673000.00 | 0 |
| 2022-12-23 | -61.48 | $2602800.00 | 0 |
| 2022-12-22 | -66.67 | $2565000.00 | 0 |
| 2022-12-21 | -62.76 | $2559600.00 | 0 |
| 2022-12-20 | -67.59 | $2521800.00 | 0 |
| 2022-12-19 | -66.90 | $2527200.00 | 0 |
| 2022-12-16 | -33.79 | $2786400.00 | 0 |
| 2022-12-15 | -46.21 | $2689200.00 | 0 |
| 2022-12-14 | -50.34 | $2656800.00 | 0 |
| 2022-12-13 | -35.66 | $2771820.00 | 0 |
| 2022-12-12 | -32.41 | $2797200.00 | 0 |
| 2022-12-09 | -13.45 | $2945700.00 | 0 |
| 2022-12-08 | -27.59 | $2835000.00 | 0 |
| 2022-12-07 | -22.07 | $2878200.00 | 0 |
| 2022-12-06 | -13.79 | $2943000.00 | 0 |
| 2022-12-05 | -20.69 | $2889000.00 | 0 |
| 2022-12-02 | -21.62 | $2737800.00 | 0 |
| 2022-12-01 | -83.22 | $2349000.00 | 0 |
| 2022-11-30 | -65.32 | $2435400.00 | 0 |
| 2022-11-29 | -47.72 | $2520396.00 | 0 |
| 2022-11-28 | -68.68 | $2419200.00 | 0 |
| 2022-11-25 | -71.53 | $2416500.00 | 0 |
| 2022-11-23 | -84.48 | $2348948.00 | 0 |
| 2022-11-22 | -96.52 | $2316600.00 | 0 |
| 2022-11-21 | -100.00 | $2295000.00 | 0 |
| 2022-11-18 | -94.30 | $2335500.00 | 0 |
| 2022-11-17 | -86.84 | $2381400.00 | 0 |
| 2022-11-16 | -88.60 | $2370600.00 | 0 |
| 2022-11-15 | -83.64 | $2419200.00 | 0 |
| 2022-11-14 | -95.68 | $2365200.00 | 0 |
| 2022-11-11 | -74.56 | $2457000.00 | 0 |
| 2022-11-10 | -69.30 | $2489400.00 | 0 |
| 2022-11-09 | -63.08 | $2473200.00 | 0 |
| 2022-11-08 | -47.69 | $2581200.00 | 0 |
| 2022-11-07 | -50.00 | $2565000.00 | 0 |
| 2022-11-04 | -48.54 | $2575260.00 | 0 |
| 2022-11-03 | -62.38 | $2478060.00 | 0 |
| 2022-11-02 | -54.62 | $2532600.00 | 0 |
| 2022-11-01 | -38.50 | $2645732.00 | 0 |
| 2022-10-31 | -31.54 | $2694600.00 | 0 |
| 2022-10-28 | -31.54 | $2694600.00 | 0 |
| 2022-10-27 | -35.89 | $2664036.00 | 0 |
| 2022-10-26 | -27.08 | $2725920.00 | 0 |
| 2022-10-25 | -25.29 | $2718200.00 | 0 |
| 2022-10-24 | -34.20 | $2658044.00 | 0 |
| 2022-10-21 | -31.15 | $2715932.00 | 0 |
| 2022-10-20 | -55.71 | $2548800.00 | 0 |
| 2022-10-19 | -57.60 | $2538000.00 | 0 |
| 2022-10-18 | -61.31 | $2521152.00 | 0 |
| 2022-10-17 | -82.95 | $2376000.00 | 0 |
| 2022-10-14 | -89.50 | $2327400.00 | 0 |
| 2022-10-13 | -85.58 | $2381400.00 | 0 |
| 2022-10-12 | -90.47 | $2349056.00 | 0 |
| 2022-10-11 | -81.91 | $2446148.00 | 0 |
| 2022-10-10 | -87.19 | $2456948.00 | 0 |
| 2022-10-07 | -94.70 | $2602800.00 | 0 |
| 2022-10-06 | -84.34 | $2700000.00 | 0 |
| 2022-10-05 | -96.36 | $2597400.00 | 0 |
| 2022-10-04 | -82.25 | $2727000.00 | 0 |
| 2022-10-03 | -80.12 | $2764800.00 | 0 |
| 2022-09-30 | -85.00 | $2735100.00 | 0 |
| 2022-09-29 | -93.81 | $2635200.00 | 0 |
| 2022-09-28 | -77.58 | $2824200.00 | 0 |
| 2022-09-27 | -92.04 | $2667600.00 | 0 |
| 2022-09-26 | -94.86 | $2635200.00 | 0 |
| 2022-09-23 | -89.77 | $2824200.00 | 0 |
| 2022-09-22 | -81.01 | $2978100.00 | 0 |
| 2022-09-21 | -98.56 | $2781000.00 | 0 |
| 2022-09-20 | -91.76 | $3045600.00 | 0 |
| 2022-09-19 | -94.41 | $3159000.00 | 0 |
| 2022-09-16 | -74.20 | $3321000.00 | 0 |
| 2022-09-15 | -87.29 | $3240056.00 | 0 |
| 2022-09-14 | -91.08 | $3213000.00 | 0 |
| 2022-09-13 | -98.42 | $3256200.00 | 0 |
| 2022-09-12 | -92.35 | $3318516.00 | 0 |
| 2022-09-09 | -96.06 | $3299400.00 | 0 |
| 2022-09-08 | -85.42 | $3321216.00 | 0 |
| 2022-09-07 | -70.77 | $3434400.00 | 0 |
| 2022-09-06 | -77.76 | $3304800.00 | 0 |
| 2022-09-02 | -62.33 | $3591000.00 | 0 |
| 2022-09-01 | -59.71 | $3639600.00 | 0 |
| 2022-08-31 | -68.73 | $3472200.00 | 0 |
| 2022-08-30 | -68.44 | $3477600.00 | 0 |
| 2022-08-29 | -69.90 | $3450600.00 | 0 |
| 2022-08-26 | -52.42 | $3774600.00 | 0 |
| 2022-08-25 | -48.06 | $3855600.00 | 0 |
| 2022-08-24 | -58.54 | $3661200.00 | 0 |
| 2022-08-23 | -62.11 | $3594944.00 | 0 |
| 2022-08-22 | -60.87 | $3618000.00 | 0 |
| 2022-08-19 | -57.67 | $3677400.00 | 0 |
| 2022-08-18 | -53.59 | $3753000.00 | 0 |
| 2022-08-17 | -39.61 | $4012200.00 | 0 |
| 2022-08-16 | -40.48 | $3996000.00 | 0 |
| 2022-08-15 | -53.30 | $3758400.00 | 0 |
| 2022-08-12 | -51.26 | $3796200.00 | 2 |
| 2022-08-11 | -16.49 | $3453248.00 | 0 |
| 2022-08-10 | -76.93 | $3024000.00 | 0 |
| 2022-08-09 | -66.67 | $2970000.00 | 0 |
| 2022-08-08 | -50.25 | $3024000.00 | 0 |
| 2022-08-05 | -49.28 | $3013200.00 | 0 |
| 2022-08-04 | -43.97 | $3072548.00 | 0 |
| 2022-08-03 | -50.80 | $2970000.00 | 0 |
| 2022-08-02 | -26.50 | $3229200.00 | 0 |
| 2022-08-01 | -14.96 | $3375000.00 | 0 |
| 2022-07-29 | -32.48 | $3153600.00 | 0 |
| 2022-07-28 | -40.17 | $3056400.00 | 0 |
| 2022-07-27 | -38.03 | $3083400.00 | 0 |
| 2022-07-26 | -30.34 | $3180600.00 | 0 |
| 2022-07-25 | -32.05 | $3159000.00 | 0 |
| 2022-07-22 | -33.05 | $3137400.00 | 0 |
| 2022-07-21 | -36.67 | $3029400.00 | 0 |
| 2022-07-20 | -18.18 | $3245400.00 | 0 |
| 2022-07-19 | -10.32 | $3383100.00 | 0 |
| 2022-07-18 | -22.46 | $3169800.00 | 0 |
| 2022-07-15 | -6.85 | $3443852.00 | 0 |
| 2022-07-14 | -3.98 | $3312736.00 | 0 |
| 2022-07-13 | -7.51 | $3050948.00 | 0 |
| 2022-07-12 | -19.79 | $2683800.00 | 0 |
| 2022-07-11 | -24.84 | $2478600.00 | 0 |
| 2022-07-08 | -20.60 | $2516400.00 | 0 |
| 2022-07-07 | -20.00 | $2521800.00 | 0 |
| 2022-07-06 | -23.63 | $2489400.00 | 0 |
| 2022-07-05 | -16.66 | $2551500.00 | 0 |
| 2022-07-01 | -13.93 | $2575800.00 | 0 |
| 2022-06-30 | -21.20 | $2511056.00 | 0 |
| 2022-06-29 | -11.51 | $2597400.00 | 0 |
| 2022-06-28 | -13.18 | $2582496.00 | 0 |
| 2022-06-27 | -7.27 | $2429948.00 | 0 |
| 2022-06-24 | -23.90 | $2281556.00 | 0 |
| 2022-06-23 | -9.71 | $2311200.00 | 0 |
| 2022-06-22 | -53.00 | $2062800.00 | 0 |
| 2022-06-21 | -63.48 | $2006208.00 | 0 |
| 2022-06-17 | -80.00 | $1917000.00 | 0 |
| 2022-06-16 | -100.00 | $1809000.00 | 0 |
| 2022-06-15 | -83.70 | $1933200.00 | 0 |
| 2022-06-14 | -95.29 | $1911600.00 | 0 |
| 2022-06-13 | -96.36 | $2062800.00 | 0 |
| 2022-06-10 | -8.33 | $2322000.00 | 0 |
| 2022-06-09 | -24.62 | $2262600.00 | 0 |
| 2022-06-08 | -13.85 | $2300400.00 | 0 |
| 2022-06-07 | -16.92 | $2289600.00 | 0 |
| 2022-06-06 | -6.15 | $2327400.00 | 0 |
| 2022-06-03 | -32.88 | $2262600.00 | 0 |
| 2022-06-02 | -47.92 | $2268000.00 | 0 |
| 2022-06-01 | -42.71 | $2295000.00 | 0 |
| 2022-05-31 | -52.48 | $2244348.00 | 0 |
| 2022-05-27 | -37.50 | $2322000.00 | 0 |
| 2022-05-26 | -53.13 | $2241000.00 | 0 |
| 2022-05-25 | -77.31 | $2143800.00 | 0 |
| 2022-05-24 | -77.31 | $2143800.00 | 0 |
| 2022-05-23 | -55.65 | $2295000.00 | 0 |
| 2022-05-20 | -59.23 | $2284200.00 | 0 |
| 2022-05-19 | -78.26 | $2160000.00 | 0 |
| 2022-05-18 | -71.74 | $2208600.00 | 0 |
| 2022-05-17 | -67.22 | $2262600.00 | 0 |
| 2022-05-16 | -78.43 | $2172692.00 | 0 |
| 2022-05-13 | -73.33 | $2214000.00 | 0 |
| 2022-05-12 | -96.38 | $2027324.00 | 0 |
| 2022-05-11 | -98.24 | $2044980.00 | 0 |
| 2022-05-10 | -100.00 | $2030400.00 | 0 |
| 2022-05-09 | -94.70 | $2172852.00 | 0 |
| 2022-05-06 | -83.87 | $2391660.00 | 0 |
| 2022-05-05 | -88.57 | $2349000.00 | 0 |
| 2022-05-04 | -81.31 | $2440800.00 | 0 |
| 2022-05-03 | -83.11 | $2446200.00 | 0 |
| 2022-05-02 | -94.89 | $2305800.00 | 0 |
| 2022-04-29 | -94.14 | $2424600.00 | 0 |
| 2022-04-28 | -98.43 | $2376000.00 | 0 |
| 2022-04-27 | -96.44 | $2408400.00 | 0 |
| 2022-04-26 | -99.60 | $2381400.00 | 0 |
| 2022-04-25 | -88.00 | $2656800.00 | 0 |
| 2022-04-22 | -85.33 | $2689200.00 | 0 |
| 2022-04-21 | -94.67 | $2575800.00 | 0 |
| 2022-04-20 | -84.44 | $2700000.00 | 0 |
| 2022-04-19 | -82.22 | $2727000.00 | 0 |
| 2022-04-18 | -95.11 | $2570400.00 | 0 |
| 2022-04-14 | -100.00 | $2700000.00 | 0 |
| 2022-04-13 | -94.62 | $2770200.00 | 0 |
| 2022-04-12 | -100.00 | $2770200.00 | 0 |
| 2022-04-11 | -100.00 | $2835000.00 | 0 |
| 2022-04-08 | -98.73 | $2980800.00 | 0 |
| 2022-04-07 | -84.21 | $3132000.00 | 0 |
| 2022-04-06 | -77.64 | $3185948.00 | 0 |
| 2022-04-05 | -61.51 | $3318300.00 | 0 |
| 2022-04-04 | -41.45 | $3483000.00 | 0 |
| 2022-04-01 | -38.56 | $3510000.00 | 0 |
| 2022-03-31 | -48.51 | $3564000.00 | 0 |
| 2022-03-30 | -60.19 | $3456000.00 | 0 |
| 2022-03-29 | -63.35 | $3439800.00 | 0 |
| 2022-03-28 | -70.14 | $3358800.00 | 0 |
| 2022-03-25 | -65.16 | $3418200.00 | 0 |
| 2022-03-24 | -73.30 | $3321000.00 | 0 |
| 2022-03-23 | -75.11 | $3299400.00 | 0 |
| 2022-03-22 | -64.71 | $3423600.00 | 0 |
| 2022-03-21 | -57.47 | $3510000.00 | 0 |
| 2022-03-18 | -49.77 | $3601800.00 | 0 |
| 2022-03-17 | -43.89 | $3672000.00 | 0 |
| 2022-03-16 | -52.94 | $3564000.00 | 0 |
| 2022-03-15 | -73.57 | $3294000.00 | 0 |
| 2022-03-14 | -61.98 | $3272400.00 | 0 |
| 2022-03-11 | -38.44 | $3558600.00 | 0 |
| 2022-03-10 | -41.87 | $3445200.00 | 0 |
| 2022-03-09 | -40.96 | $3461400.00 | 0 |
| 2022-03-08 | -43.22 | $3420900.00 | 0 |
| 2022-03-07 | -44.58 | $3396600.00 | 0 |
| 2022-03-04 | -18.67 | $3861000.00 | 0 |
| 2022-03-03 | -5.42 | $4098600.00 | 0 |
| 2022-03-02 | -8.28 | $4047300.00 | 0 |
| 2022-03-01 | -13.03 | $3952800.00 | 0 |
| 2022-02-28 | -2.60 | $3969000.00 | 0 |
| 2022-02-25 | -6.29 | $3661200.00 | 0 |
| 2022-02-24 | -18.21 | $3466800.00 | 0 |
| 2022-02-23 | -11.26 | $3580200.00 | 0 |
| 2022-02-22 | -16.56 | $3493800.00 | 0 |
| 2022-02-18 | -19.29 | $3445200.00 | 0 |
| 2022-02-17 | -13.08 | $3547800.00 | 0 |
| 2022-02-16 | -6.54 | $3655800.00 | 0 |
| 2022-02-15 | -4.49 | $3261600.00 | 0 |
| 2022-02-14 | -6.52 | $2964600.00 | 0 |
| 2022-02-11 | -16.59 | $2872800.00 | 1 |
| 2022-02-10 | -43.14 | $2511000.00 | 0 |
| 2022-02-09 | -44.68 | $2500200.00 | 0 |
| 2022-02-08 | -31.59 | $2592000.00 | 0 |
| 2022-02-07 | -35.93 | $2565000.00 | 0 |
| 2022-02-04 | -35.93 | $2565000.00 | 0 |
| 2022-02-03 | -20.64 | $2673000.00 | 0 |
| 2022-02-02 | -35.71 | $2656800.00 | 0 |
| 2022-02-01 | -41.95 | $2673000.00 | 0 |
| 2022-01-31 | -54.81 | $2548800.00 | 0 |
| 2022-01-28 | -85.01 | $2257200.00 | 0 |
| 2022-01-27 | -81.66 | $2289600.00 | 0 |
| 2022-01-26 | -76.06 | $2343600.00 | 0 |
| 2022-01-25 | -69.91 | $2403000.00 | 0 |
| 2022-01-24 | -84.45 | $2262600.00 | 0 |
| 2022-01-21 | -86.67 | $2376000.00 | 0 |
| 2022-01-20 | -88.00 | $2365200.00 | 0 |
| 2022-01-19 | -79.67 | $2432700.00 | 0 |
| 2022-01-18 | -74.67 | $2473200.00 | 0 |
| 2022-01-14 | -77.33 | $2451600.00 | 0 |
| 2022-01-13 | -100.00 | $2376000.00 | 0 |
| 2022-01-12 | -89.60 | $2527200.00 | 0 |
| 2022-01-11 | -88.89 | $2565000.00 | 0 |
| 2022-01-10 | -88.33 | $2570400.00 | 0 |
| 2022-01-07 | -85.00 | $2602800.00 | 0 |
| 2022-01-06 | -81.08 | $2646000.00 | 0 |
| 2022-01-05 | -77.30 | $2683800.00 | 0 |
| 2022-01-04 | -49.73 | $2959200.00 | 1 |
| 2022-01-03 | -80.55 | $2651348.00 | 0 |
| 2021-12-31 | -84.32 | $2613600.00 | 0 |
| 2021-12-30 | -96.20 | $2500200.00 | 0 |
| 2021-12-29 | -98.36 | $2484000.00 | 0 |
| 2021-12-28 | -95.65 | $2624400.00 | 0 |
| 2021-12-27 | -92.59 | $2737800.00 | 0 |
| 2021-12-23 | -84.93 | $2818800.00 | 0 |
| 2021-12-22 | -93.26 | $2748600.00 | 0 |
| 2021-12-21 | -96.96 | $2743200.00 | 0 |
| 2021-12-20 | -88.89 | $2840400.00 | 0 |
| 2021-12-17 | -93.81 | $2813400.00 | 0 |
| 2021-12-16 | -93.22 | $2986200.00 | 0 |
| 2021-12-15 | -97.74 | $2943000.00 | 0 |
| 2021-12-14 | -93.79 | $2980800.00 | 0 |
| 2021-12-13 | -61.93 | $3288600.00 | 0 |
| 2021-12-10 | -58.52 | $3321000.00 | 0 |
| 2021-12-09 | -48.86 | $3412800.00 | 0 |
| 2021-12-08 | -60.23 | $3304800.00 | 0 |
| 2021-12-07 | -55.11 | $3353400.00 | 0 |
| 2021-12-06 | -83.81 | $3080700.00 | 0 |
| 2021-12-03 | -88.64 | $3034800.00 | 0 |
| 2021-12-02 | -92.00 | $3132000.00 | 0 |
| 2021-12-01 | -86.82 | $3272400.00 | 0 |
| 2021-11-30 | -76.74 | $3342600.00 | 0 |
| 2021-11-29 | -92.92 | $3310200.00 | 0 |
| 2021-11-26 | -77.78 | $3423600.00 | 0 |
| 2021-11-24 | -50.00 | $3585600.00 | 0 |
| 2021-11-23 | -68.52 | $3477600.00 | 0 |
| 2021-11-22 | -50.32 | $3589112.00 | 1 |
| 2021-11-19 | -54.55 | $3564000.00 | 0 |
| 2021-11-18 | -80.91 | $3407400.00 | 0 |
| 2021-11-17 | -67.31 | $3510000.00 | 0 |
| 2021-11-16 | -75.48 | $3464100.00 | 0 |
| 2021-11-15 | -69.23 | $3499200.00 | 0 |
| 2021-11-12 | -58.65 | $3558600.00 | 0 |
| 2021-11-11 | -82.69 | $3423600.00 | 0 |
| 2021-11-10 | -78.85 | $3445200.00 | 0 |
| 2021-11-09 | -71.15 | $3488400.00 | 0 |
| 2021-11-08 | -72.12 | $3483000.00 | 0 |
| 2021-11-05 | -88.00 | $3412800.00 | 0 |
| 2021-11-04 | -83.00 | $3439800.00 | 0 |
| 2021-11-03 | -56.00 | $3585600.00 | 0 |
| 2021-11-02 | -43.00 | $3655800.00 | 0 |
| 2021-11-01 | -7.00 | $3850200.00 | 0 |
| 2021-10-29 | -25.22 | $3812400.00 | 0 |
| 2021-10-28 | -34.78 | $3753000.00 | 0 |
| 2021-10-27 | -21.74 | $3834000.00 | 0 |
| 2021-10-26 | -43.48 | $3699000.00 | 0 |
| 2021-10-25 | -30.43 | $3780000.00 | 0 |
| 2021-10-22 | -80.00 | $3472200.00 | 0 |
| 2021-10-21 | -91.30 | $3402000.00 | 0 |
| 2021-10-20 | -78.26 | $3483000.00 | 0 |
| 2021-10-19 | -100.00 | $3348000.00 | 0 |
| 2021-10-18 | -98.11 | $3407400.00 | 0 |
| 2021-10-15 | -83.33 | $3510000.00 | 0 |
| 2021-10-14 | -82.35 | $3515400.00 | 0 |
| 2021-10-13 | -50.98 | $3688200.00 | 0 |
| 2021-10-12 | -62.75 | $3623400.00 | 0 |
| 2021-10-11 | -81.37 | $3520800.00 | 0 |
| 2021-10-08 | -57.84 | $3650400.00 | 0 |
| 2021-10-07 | -67.65 | $3596400.00 | 0 |
| 2021-10-06 | -78.07 | $3488400.00 | 0 |
| 2021-10-05 | -60.61 | $3591000.00 | 0 |
| 2021-10-04 | -49.35 | $3661200.00 | 0 |
| 2021-10-01 | -0.93 | $3871800.00 | 0 |
| 2021-09-30 | -29.91 | $3699000.00 | 0 |
| 2021-09-29 | -22.43 | $3742200.00 | 0 |
| 2021-09-28 | -25.23 | $3726000.00 | 0 |
| 2021-09-27 | -33.64 | $3677400.00 | 0 |
| 2021-09-24 | -62.07 | $3483000.00 | 0 |
| 2021-09-23 | -52.38 | $3515400.00 | 0 |
| 2021-09-22 | -63.27 | $3483000.00 | 0 |
| 2021-09-21 | -46.26 | $3618000.00 | 0 |
| 2021-09-20 | -40.82 | $3661200.00 | 0 |
| 2021-09-17 | -36.05 | $3699000.00 | 0 |
| 2021-09-16 | -37.42 | $3688200.00 | 0 |
| 2021-09-15 | -36.05 | $3699000.00 | 0 |
| 2021-09-14 | -29.93 | $3747600.00 | 0 |
| 2021-09-13 | -29.25 | $3753000.00 | 0 |
| 2021-09-10 | -34.69 | $3709800.00 | 0 |
| 2021-09-09 | -40.82 | $3661200.00 | 0 |
| 2021-09-08 | -72.39 | $3412800.00 | 0 |
| 2021-09-07 | -70.67 | $3429000.00 | 0 |
| 2021-09-03 | -80.57 | $3375000.00 | 0 |
| 2021-09-02 | -70.86 | $3466800.00 | 0 |
| 2021-09-01 | -80.57 | $3375000.00 | 0 |
| 2021-08-31 | -70.86 | $3466800.00 | 0 |
| 2021-08-30 | -67.43 | $3499200.00 | 0 |
| 2021-08-27 | -43.43 | $3726000.00 | 1 |
| 2021-08-26 | -85.14 | $3331800.00 | 1 |
| 2021-08-25 | -27.56 | $3904200.00 | 0 |
| 2021-08-24 | -26.92 | $3909600.00 | 0 |
| 2021-08-23 | -75.63 | $3499256.00 | 0 |
| 2021-08-20 | -91.35 | $3366900.00 | 0 |
| 2021-08-19 | -94.23 | $3342600.00 | 0 |
| 2021-08-18 | -91.52 | $3375000.00 | 0 |
| 2021-08-17 | -89.13 | $3407400.00 | 0 |
| 2021-08-16 | -91.28 | $3558600.00 | 0 |
| 2021-08-13 | -100.00 | $3618000.00 | 0 |
| 2021-08-12 | -79.85 | $3796200.00 | 0 |
| 2021-08-11 | -59.42 | $3952800.00 | 0 |
| 2021-08-10 | -62.42 | $3985200.00 | 0 |
| 2021-08-09 | -65.84 | $4023000.00 | 0 |
| 2021-08-06 | -84.16 | $3823200.00 | 0 |
| 2021-08-05 | -83.66 | $3828600.00 | 0 |
| 2021-08-04 | -82.67 | $3839400.00 | 0 |
| 2021-08-03 | -91.94 | $3758400.00 | 0 |
| 2021-08-02 | -97.12 | $3758400.00 | 0 |
| 2021-07-30 | -97.76 | $3747600.00 | 0 |
| 2021-07-29 | -97.44 | $3753000.00 | 0 |
| 2021-07-28 | -86.22 | $3942000.00 | 0 |
| 2021-07-27 | -98.07 | $3747600.00 | 0 |
| 2021-07-26 | -100.00 | $3877200.00 | 0 |
| 2021-07-23 | -90.97 | $4033800.00 | 0 |
| 2021-07-22 | -93.05 | $4012200.00 | 0 |
| 2021-07-21 | -97.66 | $4023000.00 | 0 |
| 2021-07-20 | -92.98 | $4109400.00 | 0 |
| 2021-07-19 | -97.37 | $4028400.00 | 0 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
43.43
2026-07-16
Close Price
$1.15
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
6.91
Average
19.44
Maximum
51.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.43 | $1.15 | 1.6M |
| 2026-07-15 | 43.80 | $1.31 | 6.3M |
| 2026-07-14 | 44.26 | $1.32 | 94.2M |
| 2026-07-13 | 44.75 | $1.41 | 34.5M |
| 2026-07-10 | 45.05 | $1.27 | 902700 |
| 2026-07-09 | 44.66 | $1.24 | 6.8M |
| 2026-07-08 | 44.24 | $1.28 | 2.7M |
| 2026-07-07 | 43.79 | $1.41 | 237014 |
| 2026-07-06 | 43.40 | $1.37 | 564100 |
| 2026-07-02 | 42.98 | $1.44 | 1.8M |
| 2026-07-01 | 42.66 | $1.58 | 14.8M |
| 2026-06-30 | 42.37 | $1.89 | 95903 |
| 2026-06-29 | 42.19 | $1.96 | 69900 |
| 2026-06-26 | 42.00 | $1.98 | 62200 |
| 2026-06-25 | 41.76 | $1.91 | 172562 |
| 2026-06-24 | 41.51 | $1.96 | 1.7M |
| 2026-06-23 | 41.24 | $2.72 | 85900 |
| 2026-06-22 | 41.18 | $2.67 | 103989 |
| 2026-06-18 | 41.12 | $2.97 | 219100 |
| 2026-06-17 | 41.14 | $3.50 | 1.1M |
| 2026-06-16 | 41.16 | $2.61 | 559127 |
| 2026-06-15 | 40.77 | $2.72 | 417706 |
| 2026-06-12 | 40.34 | $3.25 | 84964 |
| 2026-06-11 | 40.15 | $3.50 | 161664 |
| 2026-06-10 | 39.95 | $3.52 | 247451 |
| 2026-06-09 | 39.77 | $3.59 | 282750 |
| 2026-06-08 | 39.62 | $4.18 | 266200 |
| 2026-06-05 | 39.52 | $3.88 | 198243 |
| 2026-06-04 | 39.26 | $4.20 | 178860 |
| 2026-06-03 | 39.08 | $4.57 | 340353 |
| 2026-06-02 | 38.90 | $4.82 | 1.2M |
| 2026-06-01 | 38.86 | $5.45 | 69443 |
| 2026-05-29 | 38.98 | $5.99 | 205125 |
| 2026-05-28 | 39.15 | $5.70 | 13540 |
| 2026-05-27 | 38.67 | $5.34 | 70383 |
| 2026-05-26 | 38.02 | $5.48 | 71260 |
| 2026-05-22 | 37.39 | $6.61 | 23722 |
| 2026-05-21 | 37.01 | $7.34 | 19622 |
| 2026-05-20 | 36.67 | $6.98 | 19202 |
| 2026-05-19 | 36.14 | $6.77 | 48060 |
| 2026-05-18 | 35.59 | $7.57 | 23010 |
| 2026-05-15 | 35.14 | $7.64 | 9370 |
| 2026-05-14 | 34.67 | $8.08 | 20780 |
| 2026-05-13 | 34.28 | $8.98 | 15705 |
| 2026-05-12 | 33.98 | $9.63 | 84096 |
| 2026-05-11 | 33.66 | $9.26 | 6021 |
| 2026-05-08 | 33.12 | $9.10 | 14970 |
| 2026-05-07 | 32.50 | $8.50 | 13881 |
| 2026-05-06 | 31.88 | $9.16 | 338760 |
| 2026-05-05 | 31.30 | $11.20 | 46593 |
| 2026-05-04 | 30.98 | $12.50 | 48710 |
| 2026-05-01 | 30.84 | $12.50 | 22752 |
| 2026-04-30 | 30.70 | $13.30 | 40350 |
| 2026-04-29 | 30.51 | $11.30 | 10256 |
| 2026-04-28 | 29.72 | $11.20 | 17550 |
| 2026-04-27 | 28.94 | $12.00 | 13820 |
| 2026-04-24 | 28.22 | $12.70 | 15352 |
| 2026-04-23 | 27.55 | $13.60 | 24722 |
| 2026-04-22 | 26.94 | $13.90 | 8000 |
| 2026-04-21 | 26.39 | $14.10 | 7404 |
| 2026-04-20 | 25.81 | $14.70 | 17370 |
| 2026-04-17 | 25.21 | $15.00 | 18710 |
| 2026-04-16 | 24.61 | $14.40 | 29200 |
| 2026-04-15 | 23.98 | $17.40 | 66251 |
| 2026-04-14 | 23.56 | $18.70 | 19970 |
| 2026-04-13 | 23.44 | $20.70 | 10983 |
| 2026-04-10 | 23.48 | $20.90 | 6210 |
| 2026-04-09 | 23.50 | $19.50 | 2620 |
| 2026-04-08 | 23.35 | $20.20 | 3044 |
| 2026-04-07 | 23.26 | $20.40 | 5214 |
| 2026-04-06 | 23.18 | $20.60 | 4274 |
| 2026-04-02 | 23.09 | $20.50 | 1969 |
| 2026-04-01 | 22.94 | $20.50 | 1544 |
| 2026-03-31 | 22.83 | $20.50 | 3350 |
| 2026-03-30 | 22.63 | $19.90 | 6007 |
| 2026-03-27 | 22.38 | $19.80 | 3812 |
| 2026-03-26 | 22.15 | $20.20 | 1728 |
| 2026-03-25 | 21.93 | $20.00 | 2834 |
| 2026-03-24 | 21.69 | $20.60 | 2918 |
| 2026-03-23 | 21.48 | $21.30 | 5038 |
| 2026-03-20 | 21.27 | $20.90 | 11291 |
| 2026-03-19 | 21.04 | $21.40 | 9490 |
| 2026-03-18 | 20.96 | $23.00 | 46430 |
| 2026-03-17 | 20.80 | $23.30 | 4810 |
| 2026-03-16 | 20.74 | $23.80 | 2840 |
| 2026-03-13 | 20.69 | $23.90 | 2461 |
| 2026-03-12 | 20.64 | $24.00 | 3270 |
| 2026-03-11 | 20.59 | $24.10 | 7513 |
| 2026-03-10 | 20.55 | $24.00 | 4144 |
| 2026-03-09 | 20.51 | $24.60 | 3018 |
| 2026-03-06 | 20.47 | $23.90 | 7410 |
| 2026-03-05 | 20.42 | $24.70 | 11525 |
| 2026-03-04 | 20.39 | $24.70 | 22000 |
| 2026-03-03 | 20.37 | $24.60 | 13800 |
| 2026-03-02 | 20.35 | $24.70 | 10560 |
| 2026-02-27 | 20.31 | $24.70 | 6350 |
| 2026-02-26 | 20.12 | $24.20 | 93020 |
| 2026-02-25 | 19.95 | $26.10 | 3822 |
| 2026-02-24 | 19.85 | $26.10 | 1316 |
| 2026-02-23 | 19.71 | $25.80 | 1666 |
| 2026-02-20 | 19.57 | $26.20 | 5270 |
| 2026-02-19 | 19.43 | $27.20 | 8083 |
| 2026-02-18 | 19.31 | $27.80 | 17580 |
| 2026-02-17 | 19.20 | $27.30 | 2570 |
| 2026-02-13 | 18.99 | $27.00 | 4282 |
| 2026-02-12 | 18.77 | $27.50 | 3580 |
| 2026-02-11 | 18.56 | $27.10 | 7572 |
| 2026-02-10 | 18.34 | $27.10 | 7637 |
| 2026-02-09 | 18.12 | $28.70 | 5562 |
| 2026-02-06 | 17.90 | $30.00 | 22606 |
| 2026-02-05 | 17.68 | $29.90 | 5989 |
| 2026-02-04 | 17.53 | $32.80 | 3693 |
| 2026-02-03 | 17.39 | $32.80 | 2653 |
| 2026-02-02 | 17.26 | $31.30 | 4024 |
| 2026-01-30 | 17.13 | $34.00 | 4803 |
| 2026-01-29 | 17.03 | $36.60 | 71570 |
| 2026-01-28 | 16.93 | $37.30 | 8400 |
| 2026-01-27 | 16.88 | $40.80 | 2704 |
| 2026-01-26 | 16.91 | $40.50 | 17130 |
| 2026-01-23 | 16.94 | $53.50 | 13280 |
| 2026-01-22 | 17.16 | $50.40 | 6560 |
| 2026-01-21 | 17.33 | $48.40 | 9103 |
| 2026-01-20 | 17.46 | $50.70 | 9150 |
| 2026-01-16 | 17.62 | $54.00 | 20902 |
| 2026-01-15 | 17.83 | $50.70 | 25380 |
| 2026-01-14 | 18.02 | $54.80 | 26560 |
| 2026-01-13 | 18.28 | $54.00 | 17724 |
| 2026-01-12 | 18.50 | $59.30 | 20302 |
| 2026-01-09 | 18.82 | $78.10 | 8784 |
| 2026-01-08 | 19.37 | $77.50 | 4854 |
| 2026-01-07 | 19.88 | $79.90 | 4564 |
| 2026-01-06 | 20.46 | $82.90 | 3723 |
| 2026-01-05 | 21.08 | $82.90 | 5897 |
| 2026-01-02 | 21.74 | $81.60 | 5355 |
| 2025-12-31 | 22.40 | $80.00 | 7697 |
| 2025-12-30 | 23.05 | $77.90 | 28208 |
| 2025-12-29 | 23.75 | $80.60 | 19750 |
| 2025-12-26 | 24.59 | $95.00 | 15276 |
| 2025-12-24 | 25.57 | $95.60 | 25748 |
| 2025-12-23 | 26.62 | $106.80 | 70532 |
| 2025-12-22 | 27.81 | $116.00 | 293519 |
| 2025-12-19 | 29.12 | $100.20 | 292698 |
| 2025-12-18 | 30.50 | $96.00 | 107121 |
| 2025-12-17 | 31.87 | $199.80 | 50613 |
| 2025-12-16 | 33.09 | $390.40 | 600700 |
| 2025-12-15 | 34.36 | $152.00 | 2903 |
| 2025-12-12 | 33.39 | $180.00 | 2467 |
| 2025-12-11 | 32.52 | $212.00 | 3716 |
| 2025-12-10 | 31.73 | $228.00 | 1886 |
| 2025-12-09 | 30.44 | $216.00 | 4183 |
| 2025-12-08 | 29.08 | $271.20 | 2142 |
| 2025-12-05 | 27.95 | $325.00 | 1325 |
| 2025-12-04 | 27.12 | $397.10 | 563 |
| 2025-12-03 | 26.40 | $384.00 | 690 |
| 2025-12-02 | 25.86 | $420.00 | 541 |
| 2025-12-01 | 25.58 | $432.00 | 3347 |
| 2025-11-28 | 25.28 | $492.00 | 1576 |
| 2025-11-26 | 25.76 | $492.00 | 99 |
| 2025-11-25 | 26.26 | $488.00 | 100 |
| 2025-11-24 | 26.73 | $476.00 | 163 |
| 2025-11-21 | 27.05 | $464.00 | 141 |
| 2025-11-20 | 27.13 | $440.00 | 277 |
| 2025-11-19 | 27.22 | $476.00 | 335 |
| 2025-11-18 | 27.57 | $492.00 | 393 |
| 2025-11-17 | 27.98 | $484.00 | 218 |
| 2025-11-14 | 28.40 | $480.00 | 322 |
| 2025-11-13 | 28.85 | $512.00 | 649 |
| 2025-11-12 | 29.70 | $608.00 | 3543 |
| 2025-11-11 | 30.79 | $528.00 | 178 |
| 2025-11-10 | 30.55 | $536.00 | 478 |
| 2025-11-07 | 30.30 | $488.00 | 653 |
| 2025-11-06 | 29.91 | $552.00 | 827 |
| 2025-11-05 | 30.21 | $556.00 | 3496 |
| 2025-11-04 | 30.25 | $544.00 | 261 |
| 2025-11-03 | 30.30 | $568.00 | 156 |
| 2025-10-31 | 30.64 | $580.00 | 232 |
| 2025-10-30 | 31.00 | $588.00 | 154 |
| 2025-10-29 | 31.69 | $600.00 | 332 |
| 2025-10-28 | 32.53 | $612.00 | 254 |
| 2025-10-27 | 33.30 | $596.00 | 252 |
| 2025-10-24 | 34.12 | $632.00 | 317 |
| 2025-10-23 | 35.28 | $644.00 | 482 |
| 2025-10-22 | 36.50 | $612.00 | 211 |
| 2025-10-21 | 37.44 | $636.00 | 194 |
| 2025-10-20 | 38.68 | $640.00 | 292 |
| 2025-10-17 | 39.99 | $604.00 | 363 |
| 2025-10-16 | 40.98 | $616.00 | 445 |
| 2025-10-15 | 42.15 | $656.00 | 393 |
| 2025-10-14 | 43.55 | $632.00 | 406 |
| 2025-10-13 | 44.80 | $616.00 | 562 |
| 2025-10-10 | 45.87 | $588.00 | 1533 |
| 2025-10-09 | 47.06 | $636.00 | 458 |
| 2025-10-08 | 47.93 | $608.00 | 294 |
| 2025-10-07 | 48.49 | $592.00 | 317 |
| 2025-10-06 | 49.09 | $600.00 | 288 |
| 2025-10-03 | 49.67 | $604.00 | 455 |
| 2025-10-02 | 50.28 | $600.00 | 327 |
| 2025-10-01 | 50.61 | $576.00 | 639 |
| 2025-09-30 | 50.95 | $544.00 | 485 |
| 2025-09-29 | 51.00 | $572.00 | 1482 |
| 2025-09-26 | 51.07 | $552.00 | 917 |
| 2025-09-25 | 51.14 | $568.00 | 5792 |
| 2025-09-24 | 51.27 | $560.00 | 235 |
| 2025-09-23 | 51.41 | $564.00 | 368 |
| 2025-09-22 | 51.55 | $560.00 | 194 |
| 2025-09-19 | 51.53 | $572.00 | 232 |
| 2025-09-18 | 51.50 | $580.00 | 335 |
| 2025-09-17 | 51.52 | $596.00 | 748 |
| 2025-09-16 | 51.54 | $576.00 | 227 |
| 2025-09-15 | 51.32 | $568.00 | 446 |
| 2025-09-12 | 51.09 | $592.00 | 530 |
| 2025-09-11 | 50.92 | $600.00 | 796 |
| 2025-09-10 | 50.59 | $552.00 | 1383 |
| 2025-09-09 | 50.14 | $516.00 | 623 |
| 2025-09-08 | 49.27 | $532.00 | 668 |
| 2025-09-05 | 48.36 | $540.00 | 370 |
| 2025-09-04 | 47.44 | $540.00 | 4299 |
| 2025-09-03 | 46.48 | $600.00 | 823 |
| 2025-09-02 | 45.50 | $576.00 | 467 |
| 2025-08-29 | 44.25 | $548.00 | 761 |
| 2025-08-28 | 42.87 | $552.00 | 497 |
| 2025-08-27 | 41.44 | $576.00 | 1125 |
| 2025-08-26 | 39.96 | $624.00 | 498 |
| 2025-08-25 | 38.43 | $612.00 | 606 |
| 2025-08-22 | 36.82 | $620.00 | 1140 |
| 2025-08-21 | 35.13 | $644.00 | 754 |
| 2025-08-20 | 33.38 | $612.00 | 1444 |
| 2025-08-19 | 31.53 | $640.00 | 3183 |
| 2025-08-18 | 29.61 | $744.00 | 3025 |
| 2025-08-15 | 27.67 | $776.00 | 62029 |
| 2025-08-14 | 25.63 | $1136.00 | 869 |
| 2025-08-13 | 23.83 | $1332.00 | 1065 |
| 2025-08-12 | 22.10 | $2028.00 | 90 |
| 2025-08-11 | 21.49 | $1948.00 | 86 |
| 2025-08-08 | 20.82 | $1980.00 | 37 |
| 2025-08-07 | 19.97 | $1984.00 | 57 |
| 2025-08-06 | 19.09 | $2020.00 | 54 |
| 2025-08-05 | 18.30 | $2124.00 | 17 |
| 2025-08-04 | 17.53 | $2060.00 | 27 |
| 2025-08-01 | 16.74 | $2144.00 | 36 |
| 2025-07-31 | 15.92 | $2276.00 | 28 |
| 2025-07-30 | 15.47 | $2276.00 | 33 |
| 2025-07-29 | 15.00 | $2380.00 | 70 |
| 2025-07-28 | 14.70 | $2456.00 | 74 |
| 2025-07-25 | 14.60 | $2640.00 | 26 |
| 2025-07-24 | 14.95 | $2644.00 | 28 |
| 2025-07-23 | 15.58 | $2680.00 | 118 |
| 2025-07-22 | 16.23 | $2472.00 | 26 |
| 2025-07-21 | 16.25 | $2440.00 | 44 |
| 2025-07-18 | 16.26 | $2452.00 | 44 |
| 2025-07-17 | 16.06 | $2396.00 | 53 |
| 2025-07-16 | 15.77 | $2396.00 | 197 |
| 2025-07-15 | 15.48 | $2408.00 | 52 |
| 2025-07-14 | 14.95 | $2364.00 | 115 |
| 2025-07-11 | 14.51 | $2552.00 | 105 |
| 2025-07-10 | 14.30 | $2620.00 | 67 |
| 2025-07-09 | 14.22 | $2592.00 | 102 |
| 2025-07-08 | 14.14 | $2616.00 | 124 |
| 2025-07-07 | 14.05 | $2588.00 | 140 |
| 2025-07-03 | 14.10 | $2748.00 | 206 |
| 2025-07-02 | 14.45 | $2992.00 | 163 |
| 2025-07-01 | 15.17 | $3000.00 | 65 |
| 2025-06-30 | 15.77 | $3096.00 | 206 |
| 2025-06-27 | 16.55 | $2884.00 | 103 |
| 2025-06-26 | 17.03 | $2656.00 | 178 |
| 2025-06-25 | 17.24 | $2752.00 | 108 |
| 2025-06-24 | 17.99 | $3000.00 | 68 |
| 2025-06-23 | 18.71 | $2916.00 | 146 |
| 2025-06-20 | 19.46 | $3132.00 | 32 |
| 2025-06-18 | 20.01 | $3136.00 | 164 |
| 2025-06-17 | 20.35 | $3236.00 | 38 |
| 2025-06-16 | 20.42 | $3312.00 | 27 |
| 2025-06-13 | 20.51 | $3240.00 | 42 |
| 2025-06-12 | 20.28 | $3168.00 | 139 |
| 2025-06-11 | 20.00 | $3304.00 | 98 |
| 2025-06-10 | 19.36 | $3404.00 | 122 |
| 2025-06-09 | 18.69 | $3152.00 | 56 |
| 2025-06-06 | 18.40 | $2976.00 | 30 |
| 2025-06-05 | 18.45 | $3000.00 | 70 |
| 2025-06-04 | 18.50 | $2724.00 | 105 |
| 2025-06-03 | 18.56 | $3160.00 | 22 |
| 2025-06-02 | 17.72 | $3156.00 | 77 |
| 2025-05-30 | 16.72 | $3272.00 | 127 |
| 2025-05-29 | 15.67 | $3152.00 | 27 |
| 2025-05-28 | 15.09 | $3000.00 | 84 |
| 2025-05-27 | 14.49 | $3132.00 | 280 |
| 2025-05-23 | 13.86 | $2560.00 | 58 |
| 2025-05-22 | 14.20 | $2484.00 | 31 |
| 2025-05-21 | 14.74 | $2460.00 | 69 |
| 2025-05-20 | 15.32 | $2532.00 | 28 |
| 2025-05-19 | 15.66 | $2620.00 | 64 |
| 2025-05-16 | 15.81 | $2640.00 | 60 |
| 2025-05-15 | 15.97 | $2716.00 | 75 |
| 2025-05-14 | 16.15 | $2704.00 | 72 |
| 2025-05-13 | 16.03 | $2724.00 | 80 |
| 2025-05-12 | 15.68 | $2852.00 | 198 |
| 2025-05-09 | 15.31 | $2684.00 | 76 |
| 2025-05-08 | 15.14 | $2800.00 | 216 |
| 2025-05-07 | 14.96 | $2736.00 | 242 |
| 2025-05-06 | 14.97 | $2540.00 | 176 |
| 2025-05-05 | 15.13 | $2680.00 | 46 |
| 2025-05-02 | 15.11 | $2696.00 | 63 |
| 2025-05-01 | 15.16 | $2592.00 | 54 |
| 2025-04-30 | 15.21 | $2528.00 | 40 |
| 2025-04-29 | 15.32 | $2460.00 | 85 |
| 2025-04-28 | 15.64 | $2436.00 | 32 |
| 2025-04-25 | 15.63 | $2524.00 | 29 |
| 2025-04-24 | 15.54 | $2476.00 | 93 |
| 2025-04-23 | 15.44 | $2576.00 | 61 |
| 2025-04-22 | 15.07 | $2628.00 | 35 |
| 2025-04-21 | 14.49 | $2612.00 | 81 |
| 2025-04-17 | 13.88 | $2788.00 | 69 |
| 2025-04-16 | 13.24 | $2652.00 | 331 |
| 2025-04-15 | 12.57 | $2564.00 | 180 |
| 2025-04-14 | 11.96 | $2780.00 | 358 |
| 2025-04-11 | 11.09 | $2704.00 | 412 |
| 2025-04-10 | 10.36 | $2316.00 | 273 |
| 2025-04-09 | 9.87 | $2200.00 | 251 |
| 2025-04-08 | 9.53 | $1960.00 | 163 |
| 2025-04-07 | 9.26 | $1920.00 | 192 |
| 2025-04-04 | 8.98 | $2064.00 | 409 |
| 2025-04-03 | 8.51 | $2316.00 | 2358 |
| 2025-04-02 | 8.01 | $2028.00 | 4963 |
| 2025-04-01 | 7.34 | $1756.00 | 256 |
| 2025-03-31 | 7.39 | $2096.00 | 139 |
| 2025-03-28 | 7.45 | $1920.00 | 226 |
| 2025-03-27 | 7.04 | $2272.00 | 214 |
| 2025-03-26 | 7.16 | $2476.00 | 43 |
| 2025-03-25 | 7.51 | $2440.00 | 34 |
| 2025-03-24 | 7.83 | $2488.00 | 44 |
| 2025-03-21 | 8.18 | $2556.00 | 49 |
| 2025-03-20 | 8.61 | $2548.00 | 50 |
| 2025-03-19 | 9.04 | $2760.00 | 77 |
| 2025-03-18 | 9.48 | $2548.00 | 49 |
| 2025-03-17 | 9.71 | $2584.00 | 53 |
| 2025-03-14 | 9.94 | $2528.00 | 29 |
| 2025-03-13 | 10.16 | $2484.00 | 17 |
| 2025-03-12 | 10.40 | $2540.00 | 30 |
| 2025-03-11 | 10.63 | $2480.00 | 38 |
| 2025-03-10 | 10.86 | $2480.00 | 76 |
| 2025-03-07 | 11.11 | $2636.00 | 46 |
| 2025-03-06 | 11.43 | $2560.00 | 72 |
| 2025-03-05 | 11.74 | $2480.00 | 61 |
| 2025-03-04 | 12.00 | $2628.00 | 155 |
| 2025-03-03 | 12.26 | $2868.00 | 212 |
| 2025-02-28 | 12.80 | $3080.00 | 324 |
| 2025-02-27 | 13.42 | $3796.00 | 6863 |
| 2025-02-26 | 13.97 | $2924.00 | 52 |
| 2025-02-25 | 14.27 | $3000.00 | 123 |
| 2025-02-24 | 14.57 | $3316.00 | 215 |
| 2025-02-21 | 14.99 | $3440.00 | 4791 |
| 2025-02-20 | 15.61 | $3920.00 | 428 |
| 2025-02-19 | 16.40 | $4200.00 | 677 |
| 2025-02-18 | 17.03 | $4360.00 | 113 |
| 2025-02-14 | 17.52 | $4440.00 | 80 |
| 2025-02-13 | 18.02 | $4640.00 | 53 |
| 2025-02-12 | 18.52 | $4680.00 | 179 |
| 2025-02-11 | 19.01 | $4360.00 | 152 |
| 2025-02-10 | 19.58 | $4680.00 | 204 |
| 2025-02-07 | 20.00 | $4720.00 | 187 |
| 2025-02-06 | 20.45 | $4880.00 | 411 |
| 2025-02-05 | 20.81 | $4960.00 | 291 |
| 2025-02-04 | 21.18 | $5000.00 | 394 |
| 2025-02-03 | 21.62 | $4640.00 | 118 |
| 2025-01-31 | 22.14 | $5120.00 | 150 |
| 2025-01-30 | 22.49 | $4840.00 | 229 |
| 2025-01-29 | 22.87 | $5640.00 | 66 |
| 2025-01-28 | 22.95 | $5720.00 | 141 |
| 2025-01-27 | 23.04 | $5800.00 | 203 |
| 2025-01-24 | 23.07 | $6200.00 | 120 |
| 2025-01-23 | 22.99 | $6480.00 | 251 |
| 2025-01-22 | 22.83 | $7400.00 | 269 |
| 2025-01-21 | 22.26 | $7360.00 | 247 |
| 2025-01-17 | 21.65 | $7640.00 | 316 |
| 2025-01-16 | 21.02 | $7320.00 | 455 |
| 2025-01-15 | 20.37 | $8200.00 | 16783 |
| 2025-01-14 | 19.68 | $5600.00 | 2697 |
| 2025-01-13 | 19.66 | $6560.00 | 955 |
| 2025-01-10 | 19.51 | $8600.00 | 43893 |
| 2025-01-08 | 18.62 | $6080.00 | 59 |
| 2025-01-07 | 18.88 | $6600.00 | 52 |
| 2025-01-06 | 19.23 | $6320.00 | 42 |
| 2025-01-03 | 19.47 | $6400.00 | 51 |
| 2025-01-02 | 19.67 | $6040.00 | 54 |
| 2024-12-31 | 19.88 | $6360.00 | 160 |
| 2024-12-30 | 20.18 | $6200.00 | 107 |
| 2024-12-27 | 20.34 | $6480.00 | 221 |
| 2024-12-26 | 20.50 | $6280.00 | 135 |
| 2024-12-24 | 20.43 | $5960.00 | 1554 |
| 2024-12-23 | 20.39 | $6200.00 | 139 |
| 2024-12-20 | 20.37 | $5960.00 | 47 |
| 2024-12-19 | 20.04 | $6000.00 | 85 |
| 2024-12-18 | 19.74 | $6000.00 | 67 |
| 2024-12-17 | 19.36 | $5840.00 | 97 |
| 2024-12-16 | 18.95 | $5880.00 | 130 |
| 2024-12-13 | 18.64 | $5800.00 | 214 |
| 2024-12-12 | 18.32 | $6840.00 | 53 |
| 2024-12-11 | 18.22 | $7040.00 | 69 |
| 2024-12-10 | 18.12 | $6920.00 | 78 |
| 2024-12-09 | 17.97 | $6600.00 | 92 |
| 2024-12-06 | 17.80 | $6880.00 | 37 |
| 2024-12-05 | 17.70 | $7080.00 | 79 |
| 2024-12-04 | 17.56 | $6640.00 | 82 |
| 2024-12-03 | 17.41 | $7200.00 | 182 |
| 2024-12-02 | 17.24 | $7960.00 | 2042 |
| 2024-11-29 | 17.34 | $8800.00 | 14 |
| 2024-11-27 | 17.11 | $8320.00 | 52 |
| 2024-11-26 | 16.82 | $9200.00 | 16 |
| 2024-11-25 | 16.58 | $9720.00 | 54 |
| 2024-11-22 | 16.44 | $10800.00 | 42 |
| 2024-11-21 | 16.38 | $11080.00 | 112 |
| 2024-11-20 | 16.41 | $10920.00 | 35 |
| 2024-11-19 | 16.44 | $11640.00 | 32 |
| 2024-11-18 | 16.46 | $11120.00 | 38 |
| 2024-11-15 | 16.42 | $11040.00 | 23 |
| 2024-11-14 | 16.48 | $11600.00 | 55 |
| 2024-11-13 | 16.57 | $11400.00 | 90 |
| 2024-11-12 | 16.66 | $12360.00 | 52 |
| 2024-11-11 | 16.81 | $12480.00 | 98 |
| 2024-11-08 | 16.97 | $13480.00 | 6019 |
| 2024-11-07 | 17.28 | $11960.00 | 84 |
| 2024-11-06 | 17.18 | $12680.00 | 10 |
| 2024-11-05 | 17.17 | $13080.00 | 26 |
| 2024-11-04 | 17.10 | $12800.00 | 11 |
| 2024-11-01 | 17.07 | $12880.00 | 12 |
| 2024-10-31 | 17.03 | $13440.00 | 12 |
| 2024-10-30 | 17.04 | $13800.00 | 13 |
| 2024-10-29 | 17.05 | $14520.00 | 30 |
| 2024-10-28 | 17.11 | $15280.00 | 13 |
| 2024-10-25 | 17.22 | $15800.00 | 45 |
| 2024-10-24 | 17.34 | $15680.00 | 32 |
| 2024-10-23 | 17.50 | $16080.00 | 21 |
| 2024-10-22 | 17.64 | $15200.00 | 20 |
| 2024-10-21 | 17.74 | $14600.00 | 19 |
| 2024-10-18 | 17.84 | $15680.00 | 31 |
| 2024-10-17 | 18.00 | $17200.00 | 34 |
| 2024-10-16 | 18.25 | $16840.00 | 48 |
| 2024-10-15 | 18.45 | $16320.00 | 99 |
| 2024-10-14 | 18.78 | $18560.00 | 763 |
| 2024-10-11 | 19.12 | $12880.00 | 22 |
| 2024-10-10 | 19.00 | $12000.00 | 61 |
| 2024-10-09 | 18.87 | $12784.00 | 56 |
| 2024-10-08 | 18.80 | $15600.00 | 146 |
| 2024-10-07 | 18.81 | $18108.00 | 38 |
| 2024-10-04 | 18.91 | $17492.00 | 28 |
| 2024-10-03 | 19.02 | $19076.00 | 4 |
| 2024-10-02 | 19.20 | $19264.00 | 4 |
| 2024-10-01 | 19.41 | $20060.00 | 3 |
| 2024-09-30 | 19.67 | $20692.00 | 3 |
| 2024-09-27 | 19.95 | $20268.00 | 6 |
| 2024-09-26 | 20.23 | $20520.00 | 8 |
| 2024-09-25 | 20.52 | $21456.00 | 10 |
| 2024-09-24 | 20.83 | $21032.00 | 13 |
| 2024-09-23 | 21.18 | $23688.00 | 16 |
| 2024-09-20 | 21.60 | $25508.00 | 30 |
| 2024-09-19 | 22.03 | $27036.00 | 331 |
| 2024-09-18 | 22.57 | $21708.00 | 30 |
| 2024-09-17 | 22.97 | $25164.00 | 28 |
| 2024-09-16 | 23.47 | $28668.00 | 77 |
| 2024-09-13 | 24.05 | $28068.00 | 974 |
| 2024-09-12 | 24.67 | $54000.00 | 13 |
| 2024-09-11 | 23.74 | $57240.00 | 4 |
| 2024-09-10 | 22.79 | $60120.00 | 8 |
| 2024-09-09 | 21.87 | $66600.00 | 9 |
| 2024-09-06 | 20.91 | $59760.00 | 4 |
| 2024-09-05 | 19.69 | $65160.00 | 4 |
| 2024-09-04 | 18.48 | $66600.00 | 4 |
| 2024-09-03 | 17.28 | $84240.00 | 4 |
| 2024-08-30 | 16.16 | $88920.00 | 3 |
| 2024-08-29 | 15.08 | $96480.00 | 9 |
| 2024-08-28 | 14.00 | $98640.00 | 8 |
| 2024-08-27 | 12.98 | $105840.00 | 5 |
| 2024-08-26 | 11.95 | $116280.00 | 6 |
| 2024-08-23 | 10.87 | $128164.00 | 6 |
| 2024-08-22 | 10.10 | $151200.00 | 8 |
| 2024-08-21 | 9.67 | $216000.00 | 2 |
| 2024-08-20 | 10.12 | $189000.00 | 1 |
| 2024-08-19 | 10.05 | $240624.00 | 0 |
| 2024-08-16 | 9.82 | $238248.00 | 0 |
| 2024-08-15 | 9.57 | $227340.00 | 0 |
| 2024-08-14 | 9.31 | $213840.00 | 0 |
| 2024-08-13 | 9.04 | $206496.00 | 0 |
| 2024-08-12 | 9.07 | $205528.00 | 0 |
| 2024-08-09 | 9.25 | $207360.00 | 0 |
| 2024-08-08 | 9.27 | $206012.00 | 0 |
| 2024-08-07 | 9.30 | $200720.00 | 0 |
| 2024-08-06 | 8.85 | $205200.00 | 0 |
| 2024-08-05 | 8.36 | $207576.00 | 0 |
| 2024-08-02 | 7.85 | $210600.00 | 0 |
| 2024-08-01 | 7.32 | $218160.00 | 0 |
| 2024-07-31 | 7.13 | $220320.00 | 0 |
| 2024-07-30 | 6.93 | $224368.00 | 0 |
| 2024-07-29 | 6.91 | $232468.00 | 0 |
| 2024-07-26 | 7.09 | $243056.00 | 0 |
| 2024-07-25 | 7.44 | $242732.00 | 0 |
| 2024-07-24 | 7.73 | $234928.00 | 0 |
| 2024-07-23 | 8.04 | $234900.00 | 0 |
| 2024-07-22 | 8.26 | $237600.00 | 0 |
| 2024-07-19 | 8.60 | $243000.00 | 0 |
| 2024-07-18 | 8.60 | $261448.00 | 0 |
| 2024-07-17 | 8.64 | $249212.00 | 0 |
| 2024-07-16 | 8.59 | $245916.00 | 0 |
| 2024-07-15 | 8.54 | $256608.00 | 0 |
| 2024-07-12 | 8.46 | $253856.00 | 0 |
| 2024-07-11 | 8.38 | $253800.00 | 0 |
| 2024-07-10 | 8.52 | $241164.00 | 0 |
| 2024-07-09 | 8.76 | $248348.00 | 0 |
| 2024-07-08 | 8.97 | $248456.00 | 0 |
| 2024-07-05 | 9.10 | $251100.00 | 0 |
| 2024-07-03 | 9.23 | $245700.00 | 0 |
| 2024-07-02 | 9.38 | $252288.00 | 1 |
| 2024-07-01 | 9.67 | $270000.00 | 1 |
| 2024-06-28 | 9.39 | $378000.00 | 6 |
| 2024-06-27 | 8.38 | $315632.00 | 0 |
| 2024-06-26 | 8.68 | $283528.00 | 0 |
| 2024-06-25 | 8.84 | $269892.00 | 0 |
| 2024-06-24 | 9.01 | $291600.00 | 0 |
| 2024-06-21 | 9.36 | $297488.00 | 0 |
| 2024-06-20 | 9.37 | $340740.00 | 1 |
| 2024-06-18 | 9.38 | $275348.00 | 0 |
| 2024-06-17 | 8.86 | $299916.00 | 0 |
| 2024-06-14 | 8.66 | $305048.00 | 0 |
| 2024-06-13 | 8.82 | $318600.00 | 0 |
| 2024-06-12 | 9.25 | $332696.00 | 0 |
| 2024-06-11 | 9.71 | $351000.00 | 0 |
| 2024-06-10 | 10.21 | $351000.00 | 0 |
| 2024-06-07 | 10.24 | $345332.00 | 0 |
| 2024-06-06 | 10.63 | $319140.00 | 0 |
| 2024-06-05 | 10.57 | $340148.00 | 0 |
| 2024-06-04 | 10.51 | $334800.00 | 0 |
| 2024-06-03 | 10.85 | $338688.00 | 0 |
| 2024-05-31 | 11.26 | $336960.00 | 0 |
| 2024-05-30 | 11.56 | $346952.00 | 0 |
| 2024-05-29 | 11.86 | $324056.00 | 0 |
| 2024-05-28 | 11.87 | $333396.00 | 0 |
| 2024-05-24 | 12.14 | $333452.00 | 0 |
| 2024-05-23 | 12.56 | $329400.00 | 0 |
| 2024-05-22 | 13.01 | $350944.00 | 0 |
| 2024-05-21 | 13.48 | $334800.00 | 0 |
| 2024-05-20 | 13.97 | $356400.00 | 0 |
| 2024-05-17 | 14.13 | $376312.00 | 0 |
| 2024-05-16 | 13.97 | $375248.00 | 0 |
| 2024-05-15 | 13.80 | $377460.00 | 0 |
| 2024-05-14 | 13.88 | $372924.00 | 0 |
| 2024-05-13 | 13.52 | $388532.00 | 0 |
| 2024-05-10 | 13.20 | $378540.00 | 0 |
| 2024-05-09 | 12.86 | $415800.00 | 1 |
| 2024-05-08 | 12.50 | $358452.00 | 0 |
| 2024-05-07 | 13.00 | $351000.00 | 0 |
| 2024-05-06 | 13.32 | $327996.00 | 0 |
| 2024-05-03 | 13.54 | $323840.00 | 0 |
| 2024-05-02 | 13.91 | $329400.00 | 0 |
| 2024-05-01 | 14.49 | $339228.00 | 0 |
| 2024-04-30 | 15.09 | $329400.00 | 0 |
| 2024-04-29 | 15.73 | $348300.00 | 0 |
| 2024-04-26 | 16.51 | $322976.00 | 0 |
| 2024-04-25 | 16.76 | $304020.00 | 0 |
| 2024-04-24 | 16.48 | $292140.00 | 0 |
| 2024-04-23 | 16.19 | $307964.00 | 0 |
| 2024-04-22 | 16.63 | $316928.00 | 0 |
| 2024-04-19 | 17.10 | $288900.00 | 0 |
| 2024-04-18 | 17.13 | $301592.00 | 0 |
| 2024-04-17 | 17.14 | $287876.00 | 0 |
| 2024-04-16 | 17.16 | $276588.00 | 0 |
| 2024-04-15 | 17.17 | $307260.00 | 0 |
| 2024-04-12 | 17.60 | $349488.00 | 0 |
| 2024-04-11 | 18.47 | $325892.00 | 0 |
| 2024-04-10 | 19.09 | $325352.00 | 0 |
| 2024-04-09 | 20.01 | $349652.00 | 0 |
| 2024-04-08 | 20.59 | $351272.00 | 0 |
| 2024-04-05 | 21.05 | $356508.00 | 0 |
| 2024-04-04 | 21.53 | $364448.00 | 0 |
| 2024-04-03 | 22.28 | $331668.00 | 1 |
| 2024-04-02 | 23.06 | $323948.00 | 0 |
| 2024-04-01 | 23.21 | $324000.00 | 0 |
| 2024-03-28 | 23.37 | $321464.00 | 0 |
| 2024-03-27 | 22.89 | $324000.00 | 0 |
| 2024-03-26 | 22.07 | $323948.00 | 0 |
| 2024-03-25 | 21.22 | $324000.00 | 0 |
| 2024-03-22 | 20.31 | $324000.00 | 0 |
| 2024-03-21 | 19.48 | $321356.00 | 0 |
| 2024-03-20 | 18.60 | $318708.00 | 0 |
| 2024-03-19 | 17.59 | $318816.00 | 0 |
| 2024-03-18 | 16.53 | $321356.00 | 0 |
| 2024-03-15 | 15.55 | $350460.00 | 0 |
| 2024-03-14 | 14.52 | $345600.00 | 0 |
| 2024-03-13 | 13.51 | $345600.00 | 0 |
| 2024-03-12 | 12.68 | $372600.00 | 0 |
| 2024-03-11 | 12.40 | $394200.00 | 0 |
| 2024-03-08 | 12.40 | $405972.00 | 0 |
| 2024-03-07 | 12.73 | $409644.00 | 0 |
| 2024-03-06 | 13.09 | $415800.00 | 0 |
| 2024-03-05 | 13.35 | $410400.00 | 0 |
| 2024-03-04 | 13.63 | $416340.00 | 0 |
| 2024-03-01 | 14.13 | $421200.00 | 0 |
| 2024-02-29 | 14.65 | $426600.00 | 0 |
| 2024-02-28 | 15.40 | $432000.00 | 0 |
| 2024-02-27 | 16.18 | $421200.00 | 0 |
| 2024-02-26 | 16.96 | $439184.00 | 0 |
| 2024-02-23 | 17.73 | $425252.00 | 1 |
| 2024-02-22 | 18.54 | $442800.00 | 0 |
| 2024-02-21 | 18.95 | $442800.00 | 0 |
| 2024-02-20 | 19.37 | $453600.00 | 0 |
| 2024-02-16 | 20.10 | $444420.00 | 0 |
| 2024-02-15 | 20.67 | $459000.00 | 0 |
| 2024-02-14 | 21.02 | $486000.00 | 0 |
| 2024-02-13 | 21.89 | $444260.00 | 0 |
| 2024-02-12 | 22.42 | $458460.00 | 0 |
| 2024-02-09 | 22.98 | $428004.00 | 0 |
| 2024-02-08 | 23.04 | $423900.00 | 0 |
| 2024-02-07 | 23.24 | $429840.00 | 0 |
| 2024-02-06 | 23.24 | $429300.00 | 0 |
| 2024-02-05 | 23.24 | $417284.00 | 0 |
| 2024-02-02 | 23.14 | $418232.00 | 0 |
| 2024-02-01 | 23.03 | $407160.00 | 0 |
| 2024-01-31 | 22.91 | $414612.00 | 0 |
| 2024-01-30 | 22.51 | $407700.00 | 0 |
| 2024-01-29 | 22.08 | $406352.00 | 0 |
| 2024-01-26 | 21.70 | $410724.00 | 0 |
| 2024-01-25 | 21.44 | $429732.00 | 0 |
| 2024-01-24 | 21.17 | $430920.00 | 0 |
| 2024-01-23 | 20.73 | $414720.00 | 0 |
| 2024-01-22 | 20.26 | $414452.00 | 0 |
| 2024-01-19 | 19.78 | $405540.00 | 1 |
| 2024-01-18 | 19.19 | $433352.00 | 0 |
| 2024-01-17 | 18.82 | $425520.00 | 0 |
| 2024-01-16 | 18.37 | $431408.00 | 0 |
| 2024-01-12 | 17.96 | $434700.00 | 0 |
| 2024-01-11 | 17.53 | $426600.00 | 0 |
| 2024-01-10 | 17.05 | $429784.00 | 0 |
| 2024-01-09 | 16.46 | $446040.00 | 0 |
| 2024-01-08 | 15.92 | $464400.00 | 2 |
| 2024-01-05 | 15.34 | $512944.00 | 0 |
| 2024-01-04 | 15.16 | $521100.00 | 0 |
| 2024-01-03 | 14.99 | $545400.00 | 0 |
| 2024-01-02 | 15.02 | $572400.00 | 0 |
| 2023-12-29 | 15.19 | $588600.00 | 0 |
| 2023-12-28 | 15.51 | $604800.00 | 0 |
| 2023-12-27 | 15.88 | $610200.00 | 0 |
| 2023-12-26 | 16.19 | $604800.00 | 0 |
| 2023-12-22 | 16.55 | $621000.00 | 0 |
| 2023-12-21 | 16.74 | $604800.00 | 0 |
| 2023-12-20 | 16.94 | $623700.00 | 0 |
| 2023-12-19 | 17.19 | $631800.00 | 0 |
| 2023-12-18 | 17.51 | $631800.00 | 0 |
| 2023-12-15 | 17.86 | $637200.00 | 0 |
| 2023-12-14 | 17.97 | $648000.00 | 1 |
| 2023-12-13 | 18.08 | $739800.00 | 0 |
| 2023-12-12 | 18.51 | $675000.00 | 0 |
| 2023-12-11 | 18.58 | $691200.00 | 0 |
| 2023-12-08 | 18.83 | $766800.00 | 0 |
| 2023-12-07 | 19.22 | $831600.00 | 0 |
| 2023-12-06 | 19.90 | $783000.00 | 0 |
| 2023-12-05 | 20.18 | $604800.00 | 0 |
| 2023-12-04 | 19.24 | $572400.00 | 1 |
| 2023-12-01 | 18.26 | $702000.00 | 0 |
| 2023-11-30 | 17.23 | $712856.00 | 0 |
| 2023-11-29 | 16.62 | $788400.00 | 0 |
| 2023-11-28 | 16.29 | $928800.00 | 0 |
| 2023-11-27 | 16.53 | $977400.00 | 0 |
| 2023-11-24 | 17.33 | $999000.00 | 0 |
| 2023-11-22 | 18.05 | $1009800.00 | 0 |
| 2023-11-21 | 18.81 | $972000.00 | 0 |
| 2023-11-20 | 19.45 | $999000.00 | 0 |
| 2023-11-17 | 20.12 | $1015200.00 | 0 |
| 2023-11-16 | 20.93 | $993600.00 | 0 |
| 2023-11-15 | 21.40 | $1020600.00 | 0 |
| 2023-11-14 | 22.14 | $1036964.00 | 0 |
| 2023-11-13 | 22.85 | $1085400.00 | 0 |
| 2023-11-10 | 23.96 | $1026000.00 | 0 |
| 2023-11-09 | 25.21 | $1026000.00 | 0 |
| 2023-11-08 | 26.35 | $1074600.00 | 0 |
| 2023-11-07 | 27.38 | $1063800.00 | 0 |
| 2023-11-06 | 28.66 | $1144800.00 | 0 |
| 2023-11-03 | 30.01 | $1177200.00 | 0 |
| 2023-11-02 | 31.49 | $1074600.00 | 0 |
| 2023-11-01 | 31.47 | $1036800.00 | 0 |
| 2023-10-31 | 31.43 | $977400.00 | 0 |
| 2023-10-30 | 31.01 | $1026000.00 | 0 |
| 2023-10-27 | 30.74 | $1058400.00 | 0 |
| 2023-10-26 | 30.46 | $1069200.00 | 0 |
| 2023-10-25 | 29.78 | $1026000.00 | 0 |
| 2023-10-24 | 29.13 | $1063800.00 | 0 |
| 2023-10-23 | 28.53 | $1053000.00 | 0 |
| 2023-10-20 | 27.90 | $999000.00 | 0 |
| 2023-10-19 | 26.66 | $1161000.00 | 0 |
| 2023-10-18 | 25.84 | $1236600.00 | 0 |
| 2023-10-17 | 25.25 | $1306800.00 | 0 |
| 2023-10-16 | 24.74 | $1312200.00 | 0 |
| 2023-10-13 | 24.26 | $1350000.00 | 0 |
| 2023-10-12 | 23.76 | $1290600.00 | 0 |
| 2023-10-11 | 23.27 | $1312200.00 | 0 |
| 2023-10-10 | 22.96 | $1425600.00 | 0 |
| 2023-10-09 | 22.83 | $1371600.00 | 0 |
| 2023-10-06 | 22.68 | $1360800.00 | 0 |
| 2023-10-05 | 22.10 | $1296000.00 | 0 |
| 2023-10-04 | 20.98 | $1182600.00 | 0 |
| 2023-10-03 | 19.45 | $1193400.00 | 0 |
| 2023-10-02 | 17.84 | $1215000.00 | 0 |
| 2023-09-29 | 16.28 | $1306800.00 | 0 |
| 2023-09-28 | 14.64 | $1252800.00 | 0 |
| 2023-09-27 | 12.98 | $1431000.00 | 0 |
| 2023-09-26 | 11.76 | $1431000.00 | 0 |
| 2023-09-25 | 10.47 | $1533600.00 | 0 |
| 2023-09-22 | 9.56 | $1555200.00 | 0 |
| 2023-09-21 | 8.78 | $1717200.00 | 0 |
| 2023-09-20 | 8.71 | $1771200.00 | 0 |
| 2023-09-19 | 8.98 | $1814400.00 | 0 |
| 2023-09-18 | 9.43 | $1854200.00 | 0 |
| 2023-09-15 | 9.62 | $1841400.00 | 0 |
| 2023-09-14 | 9.83 | $1857600.00 | 0 |
| 2023-09-13 | 10.07 | $1809000.00 | 0 |
| 2023-09-12 | 10.49 | $1814400.00 | 0 |
| 2023-09-11 | 10.94 | $1841400.00 | 0 |
| 2023-09-08 | 11.48 | $1852200.00 | 0 |
| 2023-09-07 | 11.97 | $1906200.00 | 0 |
| 2023-09-06 | 12.16 | $1938600.00 | 0 |
| 2023-09-05 | 12.14 | $2025000.00 | 0 |
| 2023-09-01 | 12.11 | $2035800.00 | 0 |
| 2023-08-31 | 11.81 | $2008800.00 | 0 |
| 2023-08-30 | 11.40 | $2089800.00 | 0 |
| 2023-08-29 | 10.98 | $1949400.00 | 0 |
| 2023-08-28 | 11.38 | $1895400.00 | 0 |
| 2023-08-25 | 11.95 | $1868400.00 | 0 |
| 2023-08-24 | 12.56 | $1911600.00 | 0 |
| 2023-08-23 | 13.19 | $1906200.00 | 0 |
| 2023-08-22 | 13.86 | $1873800.00 | 0 |
| 2023-08-21 | 14.43 | $1868400.00 | 0 |
| 2023-08-18 | 15.04 | $1819800.00 | 0 |
| 2023-08-17 | 15.52 | $1857600.00 | 0 |
| 2023-08-16 | 16.07 | $1998000.00 | 0 |
| 2023-08-15 | 16.72 | $2046600.00 | 0 |
| 2023-08-14 | 17.04 | $2160000.00 | 0 |
| 2023-08-11 | 16.94 | $2241000.00 | 0 |
| 2023-08-10 | 16.79 | $2181600.00 | 0 |
| 2023-08-09 | 16.75 | $2187000.00 | 0 |
| 2023-08-08 | 16.74 | $2170800.00 | 0 |
| 2023-08-07 | 16.72 | $2262600.00 | 0 |
| 2023-08-04 | 16.31 | $2305800.00 | 1 |
| 2023-08-03 | 15.91 | $2268000.00 | 1 |
| 2023-08-02 | 15.50 | $2073600.00 | 0 |
| 2023-08-01 | 15.81 | $2100600.00 | 1 |
| 2023-07-31 | 16.13 | $2516400.00 | 1 |
| 2023-07-28 | 14.95 | $2338200.00 | 0 |
| 2023-07-27 | 14.29 | $2322000.00 | 0 |
| 2023-07-26 | 13.75 | $2305800.00 | 1 |
| 2023-07-25 | 13.22 | $2057400.00 | 0 |
| 2023-07-24 | 13.23 | $2008800.00 | 0 |
| 2023-07-21 | 13.63 | $1992600.00 | 0 |
| 2023-07-20 | 14.19 | $2030400.00 | 0 |
| 2023-07-19 | 14.74 | $2138400.00 | 0 |
| 2023-07-18 | 14.75 | $2187000.00 | 0 |
| 2023-07-17 | 14.75 | $2106000.00 | 0 |
| 2023-07-14 | 15.17 | $1944000.00 | 0 |
| 2023-07-13 | 15.40 | $1922400.00 | 0 |
| 2023-07-12 | 15.78 | $1917000.00 | 0 |
| 2023-07-11 | 16.18 | $1900800.00 | 0 |
| 2023-07-10 | 16.60 | $1895400.00 | 0 |
| 2023-07-07 | 17.10 | $1927800.00 | 0 |
| 2023-07-06 | 17.72 | $1911600.00 | 0 |
| 2023-07-05 | 18.37 | $2014200.00 | 0 |
| 2023-07-03 | 19.19 | $2052000.00 | 0 |
| 2023-06-30 | 20.08 | $2014200.00 | 0 |
| 2023-06-29 | 21.02 | $2046600.00 | 0 |
| 2023-06-28 | 21.81 | $2046600.00 | 0 |
| 2023-06-27 | 22.70 | $2106000.00 | 0 |
| 2023-06-26 | 23.47 | $2143800.00 | 0 |
| 2023-06-23 | 24.34 | $2100600.00 | 0 |
| 2023-06-22 | 25.21 | $2127600.00 | 0 |
| 2023-06-21 | 26.02 | $2241000.00 | 0 |
| 2023-06-20 | 26.49 | $2235600.00 | 0 |
| 2023-06-16 | 27.00 | $2246400.00 | 0 |
| 2023-06-15 | 27.47 | $2316600.00 | 0 |
| 2023-06-14 | 27.85 | $2511000.00 | 0 |
| 2023-06-13 | 27.27 | $2689200.00 | 0 |
| 2023-06-12 | 26.65 | $2376000.00 | 0 |
| 2023-06-09 | 26.56 | $2419200.00 | 0 |
| 2023-06-08 | 26.46 | $2727000.00 | 0 |
| 2023-06-07 | 24.57 | $2700000.00 | 1 |
| 2023-06-06 | 22.58 | $2646000.00 | 1 |
| 2023-06-05 | 21.11 | $2284200.00 | 0 |
| 2023-06-02 | 20.22 | $2349000.00 | 0 |
| 2023-06-01 | 19.13 | $2243700.00 | 0 |
| 2023-05-31 | 17.98 | $1992600.00 | 0 |
| 2023-05-30 | 18.81 | $2068148.00 | 0 |
| 2023-05-26 | 19.54 | $2116800.00 | 0 |
| 2023-05-25 | 19.66 | $2154600.00 | 0 |
| 2023-05-24 | 19.27 | $2127924.00 | 0 |
| 2023-05-23 | 18.95 | $2106000.00 | 0 |
| 2023-05-22 | 18.60 | $2111400.00 | 0 |
| 2023-05-19 | 18.46 | $2133000.00 | 0 |
| 2023-05-18 | 18.31 | $2106000.00 | 0 |
| 2023-05-17 | 18.15 | $2116800.00 | 0 |
| 2023-05-16 | 18.07 | $1998000.00 | 0 |
| 2023-05-15 | 18.60 | $1965600.00 | 0 |
| 2023-05-12 | 19.40 | $1979100.00 | 0 |
| 2023-05-11 | 20.10 | $2106000.00 | 0 |
| 2023-05-10 | 19.85 | $2119500.00 | 0 |
| 2023-05-09 | 19.59 | $2041200.00 | 0 |
| 2023-05-08 | 19.69 | $2030400.00 | 0 |
| 2023-05-05 | 19.98 | $2090988.00 | 0 |
| 2023-05-04 | 19.68 | $2095200.00 | 0 |
| 2023-05-03 | 19.11 | $2176200.00 | 0 |
| 2023-05-02 | 18.51 | $2052000.00 | 0 |
| 2023-05-01 | 18.43 | $2079000.00 | 0 |
| 2023-04-28 | 18.05 | $2138400.00 | 0 |
| 2023-04-27 | 17.64 | $2084400.00 | 0 |
| 2023-04-26 | 17.59 | $2076300.00 | 0 |
| 2023-04-25 | 17.45 | $2119500.00 | 0 |
| 2023-04-24 | 16.57 | $2165400.00 | 0 |
| 2023-04-21 | 15.64 | $2121716.00 | 0 |
| 2023-04-20 | 14.66 | $2122200.00 | 0 |
| 2023-04-19 | 13.81 | $2238300.00 | 0 |
| 2023-04-18 | 12.92 | $2148824.00 | 0 |
| 2023-04-17 | 12.63 | $2093204.00 | 0 |
| 2023-04-14 | 12.61 | $2089800.00 | 0 |
| 2023-04-13 | 12.58 | $2160000.00 | 0 |
| 2023-04-12 | 12.55 | $2084400.00 | 0 |
| 2023-04-11 | 12.53 | $2163620.00 | 0 |
| 2023-04-10 | 12.03 | $2070468.00 | 0 |
| 2023-04-06 | 11.50 | $2095200.00 | 0 |
| 2023-04-05 | 11.34 | $2143800.00 | 0 |
| 2023-04-04 | 11.17 | $2245968.00 | 0 |
| 2023-04-03 | 10.76 | $2154600.00 | 0 |
| 2023-03-31 | 10.32 | $2160000.00 | 0 |
| 2023-03-30 | 10.22 | $2133000.00 | 0 |
| 2023-03-29 | 10.11 | $2133000.00 | 0 |
| 2023-03-28 | 10.22 | $2132948.00 | 0 |
| 2023-03-27 | 10.48 | $2111400.00 | 0 |
| 2023-03-24 | 10.76 | $2057400.00 | 0 |
| 2023-03-23 | 11.02 | $1974024.00 | 0 |
| 2023-03-22 | 11.09 | $2022300.00 | 0 |
| 2023-03-21 | 11.17 | $1959552.00 | 0 |
| 2023-03-20 | 11.07 | $1863216.00 | 0 |
| 2023-03-17 | 10.28 | $1895400.00 | 0 |
| 2023-03-16 | 9.56 | $1942652.00 | 0 |
| 2023-03-15 | 8.84 | $1992060.00 | 0 |
| 2023-03-14 | 8.54 | $2029320.00 | 0 |
| 2023-03-13 | 8.38 | $2062856.00 | 0 |
| 2023-03-10 | 8.40 | $2149200.00 | 0 |
| 2023-03-09 | 8.58 | $2133000.00 | 0 |
| 2023-03-08 | 8.38 | $2160000.00 | 0 |
| 2023-03-07 | 8.47 | $2187000.00 | 0 |
| 2023-03-06 | 8.61 | $2170800.00 | 0 |
| 2023-03-03 | 8.77 | $2235872.00 | 0 |
| 2023-03-02 | 9.10 | $2295000.00 | 0 |
| 2023-03-01 | 9.54 | $2230200.00 | 0 |
| 2023-02-28 | 9.92 | $2295000.00 | 0 |
| 2023-02-27 | 10.32 | $2230200.00 | 0 |
| 2023-02-24 | 10.74 | $2248292.00 | 0 |
| 2023-02-23 | 11.28 | $2278800.00 | 0 |
| 2023-02-22 | 11.64 | $2295000.00 | 0 |
| 2023-02-21 | 11.96 | $2349000.00 | 0 |
| 2023-02-17 | 12.05 | $2424600.00 | 0 |
| 2023-02-16 | 11.86 | $2511000.00 | 0 |
| 2023-02-15 | 11.53 | $2311200.00 | 0 |
| 2023-02-14 | 11.51 | $2309204.00 | 0 |
| 2023-02-13 | 11.58 | $2235600.00 | 0 |
| 2023-02-10 | 11.59 | $2268000.00 | 0 |
| 2023-02-09 | 11.90 | $2387016.00 | 0 |
| 2023-02-08 | 11.73 | $2440800.00 | 0 |
| 2023-02-07 | 11.30 | $2435400.00 | 0 |
| 2023-02-06 | 10.85 | $2489400.00 | 0 |
| 2023-02-03 | 10.38 | $2332800.00 | 0 |
| 2023-02-02 | 10.37 | $2138400.00 | 0 |
| 2023-02-01 | 10.74 | $2089800.00 | 0 |
| 2023-01-31 | 11.21 | $2192400.00 | 0 |
| 2023-01-30 | 11.32 | $2214000.00 | 0 |
| 2023-01-27 | 11.34 | $2365200.00 | 0 |
| 2023-01-26 | 10.74 | $2386800.00 | 0 |
| 2023-01-25 | 10.87 | $2349000.00 | 0 |
| 2023-01-24 | 10.93 | $2397600.00 | 0 |
| 2023-01-23 | 11.00 | $2407644.00 | 0 |
| 2023-01-20 | 10.92 | $2473200.00 | 0 |
| 2023-01-19 | 11.06 | $2273400.00 | 0 |
| 2023-01-18 | 11.50 | $2305856.00 | 0 |
| 2023-01-17 | 12.09 | $2397656.00 | 0 |
| 2023-01-13 | 12.43 | $2389500.00 | 0 |
| 2023-01-12 | 12.78 | $2317896.00 | 0 |
| 2023-01-11 | 13.00 | $2365200.00 | 0 |
| 2023-01-10 | 13.26 | $2430000.00 | 0 |
| 2023-01-09 | 13.86 | $2511000.00 | 0 |
| 2023-01-06 | 14.10 | $2489400.00 | 0 |
| 2023-01-05 | 14.67 | $2457000.00 | 0 |
| 2023-01-04 | 15.28 | $2503980.00 | 0 |
| 2023-01-03 | 15.89 | $2500200.00 | 0 |
| 2022-12-30 | 16.45 | $2489400.00 | 0 |
| 2022-12-29 | 17.12 | $2593080.00 | 0 |
| 2022-12-28 | 17.65 | $2700000.00 | 0 |
| 2022-12-27 | 17.76 | $2673000.00 | 0 |
| 2022-12-23 | 17.88 | $2602800.00 | 0 |
| 2022-12-22 | 18.14 | $2565000.00 | 0 |
| 2022-12-21 | 18.62 | $2559600.00 | 0 |
| 2022-12-20 | 18.74 | $2521800.00 | 0 |
| 2022-12-19 | 18.86 | $2527200.00 | 0 |
| 2022-12-16 | 18.99 | $2786400.00 | 0 |
| 2022-12-15 | 18.13 | $2689200.00 | 0 |
| 2022-12-14 | 17.75 | $2656800.00 | 0 |
| 2022-12-13 | 17.37 | $2771820.00 | 0 |
| 2022-12-12 | 16.58 | $2797200.00 | 0 |
| 2022-12-09 | 15.57 | $2945700.00 | 0 |
| 2022-12-08 | 14.51 | $2835000.00 | 0 |
| 2022-12-07 | 13.62 | $2878200.00 | 0 |
| 2022-12-06 | 12.63 | $2943000.00 | 0 |
| 2022-12-05 | 11.61 | $2889000.00 | 0 |
| 2022-12-02 | 10.54 | $2737800.00 | 0 |
| 2022-12-01 | 9.84 | $2349000.00 | 0 |
| 2022-11-30 | 10.26 | $2435400.00 | 0 |
| 2022-11-29 | 10.22 | $2520396.00 | 0 |
| 2022-11-28 | 10.15 | $2419200.00 | 0 |
| 2022-11-25 | 10.08 | $2416500.00 | 0 |
| 2022-11-23 | 10.50 | $2348948.00 | 0 |
| 2022-11-22 | 10.75 | $2316600.00 | 0 |
| 2022-11-21 | 11.15 | $2295000.00 | 0 |
| 2022-11-18 | 10.98 | $2335500.00 | 0 |
| 2022-11-17 | 10.84 | $2381400.00 | 0 |
| 2022-11-16 | 10.88 | $2370600.00 | 0 |
| 2022-11-15 | 10.93 | $2419200.00 | 0 |
| 2022-11-14 | 11.05 | $2365200.00 | 0 |
| 2022-11-11 | 11.24 | $2457000.00 | 0 |
| 2022-11-10 | 11.77 | $2489400.00 | 0 |
| 2022-11-09 | 12.26 | $2473200.00 | 0 |
| 2022-11-08 | 12.79 | $2581200.00 | 0 |
| 2022-11-07 | 12.93 | $2565000.00 | 0 |
| 2022-11-04 | 13.07 | $2575260.00 | 0 |
| 2022-11-03 | 13.70 | $2478060.00 | 0 |
| 2022-11-02 | 14.05 | $2532600.00 | 0 |
| 2022-11-01 | 14.60 | $2645732.00 | 0 |
| 2022-10-31 | 14.87 | $2694600.00 | 0 |
| 2022-10-28 | 15.13 | $2694600.00 | 0 |
| 2022-10-27 | 15.40 | $2664036.00 | 0 |
| 2022-10-26 | 15.79 | $2725920.00 | 0 |
| 2022-10-25 | 16.06 | $2718200.00 | 0 |
| 2022-10-24 | 16.61 | $2658044.00 | 0 |
| 2022-10-21 | 17.18 | $2715932.00 | 0 |
| 2022-10-20 | 17.90 | $2548800.00 | 0 |
| 2022-10-19 | 18.39 | $2538000.00 | 0 |
| 2022-10-18 | 18.90 | $2521152.00 | 0 |
| 2022-10-17 | 19.29 | $2376000.00 | 0 |
| 2022-10-14 | 19.38 | $2327400.00 | 0 |
| 2022-10-13 | 19.53 | $2381400.00 | 0 |
| 2022-10-12 | 19.00 | $2349056.00 | 0 |
| 2022-10-11 | 18.73 | $2446148.00 | 0 |
| 2022-10-10 | 18.45 | $2456948.00 | 0 |
| 2022-10-07 | 18.33 | $2602800.00 | 0 |
| 2022-10-06 | 18.83 | $2700000.00 | 0 |
| 2022-10-05 | 19.36 | $2597400.00 | 0 |
| 2022-10-04 | 19.54 | $2727000.00 | 0 |
| 2022-10-03 | 20.08 | $2764800.00 | 0 |
| 2022-09-30 | 20.45 | $2735100.00 | 0 |
| 2022-09-29 | 20.84 | $2635200.00 | 0 |
| 2022-09-28 | 21.03 | $2824200.00 | 0 |
| 2022-09-27 | 21.41 | $2667600.00 | 0 |
| 2022-09-26 | 21.46 | $2635200.00 | 0 |
| 2022-09-23 | 21.51 | $2824200.00 | 0 |
| 2022-09-22 | 21.87 | $2978100.00 | 0 |
| 2022-09-21 | 22.41 | $2781000.00 | 0 |
| 2022-09-20 | 22.98 | $3045600.00 | 0 |
| 2022-09-19 | 24.09 | $3159000.00 | 0 |
| 2022-09-16 | 25.06 | $3321000.00 | 0 |
| 2022-09-15 | 25.81 | $3240056.00 | 0 |
| 2022-09-14 | 26.50 | $3213000.00 | 0 |
| 2022-09-13 | 27.33 | $3256200.00 | 0 |
| 2022-09-12 | 27.82 | $3318516.00 | 0 |
| 2022-09-09 | 28.37 | $3299400.00 | 0 |
| 2022-09-08 | 28.86 | $3321216.00 | 0 |
| 2022-09-07 | 29.54 | $3434400.00 | 0 |
| 2022-09-06 | 30.12 | $3304800.00 | 0 |
| 2022-09-02 | 30.73 | $3591000.00 | 0 |
| 2022-09-01 | 30.70 | $3639600.00 | 0 |
| 2022-08-31 | 30.77 | $3472200.00 | 0 |
| 2022-08-30 | 30.94 | $3477600.00 | 0 |
| 2022-08-29 | 31.05 | $3450600.00 | 0 |
| 2022-08-26 | 31.15 | $3774600.00 | 0 |
| 2022-08-25 | 30.44 | $3855600.00 | 0 |
| 2022-08-24 | 29.68 | $3661200.00 | 0 |
| 2022-08-23 | 28.88 | $3594944.00 | 0 |
| 2022-08-22 | 28.15 | $3618000.00 | 0 |
| 2022-08-19 | 27.41 | $3677400.00 | 0 |
| 2022-08-18 | 26.50 | $3753000.00 | 0 |
| 2022-08-17 | 25.19 | $4012200.00 | 0 |
| 2022-08-16 | 23.37 | $3996000.00 | 0 |
| 2022-08-15 | 21.46 | $3758400.00 | 0 |
| 2022-08-12 | 19.71 | $3796200.00 | 2 |
| 2022-08-11 | 17.86 | $3453248.00 | 0 |
| 2022-08-10 | 17.47 | $3024000.00 | 0 |
| 2022-08-09 | 17.81 | $2970000.00 | 0 |
| 2022-08-08 | 18.40 | $3024000.00 | 0 |
| 2022-08-05 | 19.06 | $3013200.00 | 0 |
| 2022-08-04 | 19.60 | $3072548.00 | 0 |
| 2022-08-03 | 20.17 | $2970000.00 | 0 |
| 2022-08-02 | 20.70 | $3229200.00 | 0 |
| 2022-08-01 | 20.46 | $3375000.00 | 0 |
| 2022-07-29 | 20.20 | $3153600.00 | 0 |
| 2022-07-28 | 20.58 | $3056400.00 | 0 |
| 2022-07-27 | 21.05 | $3083400.00 | 0 |
| 2022-07-26 | 21.54 | $3180600.00 | 0 |
| 2022-07-25 | 22.02 | $3159000.00 | 0 |
| 2022-07-22 | 22.79 | $3137400.00 | 0 |
| 2022-07-21 | 23.55 | $3029400.00 | 0 |
| 2022-07-20 | 24.34 | $3245400.00 | 0 |
| 2022-07-19 | 24.60 | $3383100.00 | 0 |
| 2022-07-18 | 24.26 | $3169800.00 | 0 |
| 2022-07-15 | 24.00 | $3443852.00 | 0 |
| 2022-07-14 | 22.39 | $3312736.00 | 0 |
| 2022-07-13 | 20.94 | $3050948.00 | 0 |
| 2022-07-12 | 19.79 | $2683800.00 | 0 |
| 2022-07-11 | 19.11 | $2478600.00 | 0 |
| 2022-07-08 | 19.57 | $2516400.00 | 0 |
| 2022-07-07 | 19.88 | $2521800.00 | 0 |
| 2022-07-06 | 20.21 | $2489400.00 | 0 |
| 2022-07-05 | 20.55 | $2551500.00 | 0 |
| 2022-07-01 | 19.89 | $2575800.00 | 0 |
| 2022-06-30 | 19.20 | $2511056.00 | 0 |
| 2022-06-29 | 18.47 | $2597400.00 | 0 |
| 2022-06-28 | 17.70 | $2582496.00 | 0 |
| 2022-06-27 | 16.89 | $2429948.00 | 0 |
| 2022-06-24 | 16.65 | $2281556.00 | 0 |
| 2022-06-23 | 16.56 | $2311200.00 | 0 |
| 2022-06-22 | 16.67 | $2062800.00 | 0 |
| 2022-06-21 | 17.45 | $2006208.00 | 0 |
| 2022-06-17 | 17.83 | $1917000.00 | 0 |
| 2022-06-16 | 17.58 | $1809000.00 | 0 |
| 2022-06-15 | 17.30 | $1933200.00 | 0 |
| 2022-06-14 | 16.50 | $1911600.00 | 0 |
| 2022-06-13 | 15.78 | $2062800.00 | 0 |
| 2022-06-10 | 15.63 | $2322000.00 | 0 |
| 2022-06-09 | 16.23 | $2262600.00 | 0 |
| 2022-06-08 | 16.50 | $2300400.00 | 0 |
| 2022-06-07 | 16.86 | $2289600.00 | 0 |
| 2022-06-06 | 17.18 | $2327400.00 | 0 |
| 2022-06-03 | 17.67 | $2262600.00 | 0 |
| 2022-06-02 | 18.16 | $2268000.00 | 0 |
| 2022-06-01 | 19.04 | $2295000.00 | 0 |
| 2022-05-31 | 19.96 | $2244348.00 | 0 |
| 2022-05-27 | 20.94 | $2322000.00 | 0 |
| 2022-05-26 | 21.83 | $2241000.00 | 0 |
| 2022-05-25 | 22.40 | $2143800.00 | 0 |
| 2022-05-24 | 22.94 | $2143800.00 | 0 |
| 2022-05-23 | 23.50 | $2295000.00 | 0 |
| 2022-05-20 | 24.09 | $2284200.00 | 0 |
| 2022-05-19 | 24.70 | $2160000.00 | 0 |
| 2022-05-18 | 24.69 | $2208600.00 | 0 |
| 2022-05-17 | 24.82 | $2262600.00 | 0 |
| 2022-05-16 | 24.96 | $2172692.00 | 0 |
| 2022-05-13 | 25.11 | $2214000.00 | 0 |
| 2022-05-12 | 25.15 | $2027324.00 | 0 |
| 2022-05-11 | 24.44 | $2044980.00 | 0 |
| 2022-05-10 | 23.78 | $2030400.00 | 0 |
| 2022-05-09 | 23.07 | $2172852.00 | 0 |
| 2022-05-06 | 22.55 | $2391660.00 | 0 |
| 2022-05-05 | 22.40 | $2349000.00 | 0 |
| 2022-05-04 | 22.25 | $2440800.00 | 0 |
| 2022-05-03 | 21.81 | $2446200.00 | 0 |
| 2022-05-02 | 21.36 | $2305800.00 | 0 |
| 2022-04-29 | 20.79 | $2424600.00 | 0 |
| 2022-04-28 | 20.42 | $2376000.00 | 0 |
| 2022-04-27 | 20.06 | $2408400.00 | 0 |
| 2022-04-26 | 19.24 | $2381400.00 | 0 |
| 2022-04-25 | 18.41 | $2656800.00 | 0 |
| 2022-04-22 | 18.01 | $2689200.00 | 0 |
| 2022-04-21 | 17.59 | $2575800.00 | 0 |
| 2022-04-20 | 17.05 | $2700000.00 | 0 |
| 2022-04-19 | 16.77 | $2727000.00 | 0 |
| 2022-04-18 | 16.47 | $2570400.00 | 0 |
| 2022-04-14 | 15.97 | $2700000.00 | 0 |
| 2022-04-13 | 15.86 | $2770200.00 | 0 |
| 2022-04-12 | 15.77 | $2770200.00 | 0 |
| 2022-04-11 | 15.82 | $2835000.00 | 0 |
| 2022-04-08 | 16.02 | $2980800.00 | 0 |
| 2022-04-07 | 16.57 | $3132000.00 | 0 |
| 2022-04-06 | 17.36 | $3185948.00 | 0 |
| 2022-04-05 | 18.13 | $3318300.00 | 0 |
| 2022-04-04 | 18.55 | $3483000.00 | 0 |
| 2022-04-01 | 18.66 | $3510000.00 | 0 |
| 2022-03-31 | 18.59 | $3564000.00 | 0 |
| 2022-03-30 | 18.90 | $3456000.00 | 0 |
| 2022-03-29 | 19.04 | $3439800.00 | 0 |
| 2022-03-28 | 19.32 | $3358800.00 | 0 |
| 2022-03-25 | 19.60 | $3418200.00 | 0 |
| 2022-03-24 | 19.83 | $3321000.00 | 0 |
| 2022-03-23 | 20.17 | $3299400.00 | 0 |
| 2022-03-22 | 20.65 | $3423600.00 | 0 |
| 2022-03-21 | 21.13 | $3510000.00 | 0 |
| 2022-03-18 | 21.04 | $3601800.00 | 0 |
| 2022-03-17 | 20.95 | $3672000.00 | 0 |
| 2022-03-16 | 20.86 | $3564000.00 | 0 |
| 2022-03-15 | 20.76 | $3294000.00 | 0 |
| 2022-03-14 | 21.42 | $3272400.00 | 0 |
| 2022-03-11 | 22.04 | $3558600.00 | 0 |
| 2022-03-10 | 22.34 | $3445200.00 | 0 |
| 2022-03-09 | 22.94 | $3461400.00 | 0 |
| 2022-03-08 | 23.46 | $3420900.00 | 0 |
| 2022-03-07 | 24.09 | $3396600.00 | 0 |
| 2022-03-04 | 24.76 | $3861000.00 | 0 |
| 2022-03-03 | 24.27 | $4098600.00 | 0 |
| 2022-03-02 | 23.27 | $4047300.00 | 0 |
| 2022-03-01 | 22.21 | $3952800.00 | 0 |
| 2022-02-28 | 21.12 | $3969000.00 | 0 |
| 2022-02-25 | 20.18 | $3661200.00 | 0 |
| 2022-02-24 | 19.63 | $3466800.00 | 0 |
| 2022-02-23 | 19.37 | $3580200.00 | 0 |
| 2022-02-22 | 18.28 | $3493800.00 | 0 |
| 2022-02-18 | 17.14 | $3445200.00 | 0 |
| 2022-02-17 | 16.07 | $3547800.00 | 0 |
| 2022-02-16 | 14.36 | $3655800.00 | 0 |
| 2022-02-15 | 12.56 | $3261600.00 | 0 |
| 2022-02-14 | 11.30 | $2964600.00 | 0 |
| 2022-02-11 | 10.61 | $2872800.00 | 1 |
| 2022-02-10 | 9.88 | $2511000.00 | 0 |
| 2022-02-09 | 10.20 | $2500200.00 | 0 |
| 2022-02-08 | 10.70 | $2592000.00 | 0 |
| 2022-02-07 | 10.92 | $2565000.00 | 0 |
| 2022-02-04 | 11.13 | $2565000.00 | 0 |
| 2022-02-03 | 11.40 | $2673000.00 | 0 |
| 2022-02-02 | 11.45 | $2656800.00 | 0 |
| 2022-02-01 | 11.50 | $2673000.00 | 0 |
| 2022-01-31 | 11.69 | $2548800.00 | 0 |
| 2022-01-28 | 12.13 | $2257200.00 | 0 |
| 2022-01-27 | 11.70 | $2289600.00 | 0 |
| 2022-01-26 | 11.63 | $2343600.00 | 0 |
| 2022-01-25 | 11.60 | $2403000.00 | 0 |
| 2022-01-24 | 11.55 | $2262600.00 | 0 |
| 2022-01-21 | 11.27 | $2376000.00 | 0 |
| 2022-01-20 | 11.65 | $2365200.00 | 0 |
| 2022-01-19 | 12.17 | $2432700.00 | 0 |
| 2022-01-18 | 12.78 | $2473200.00 | 0 |
| 2022-01-14 | 13.28 | $2451600.00 | 0 |
| 2022-01-13 | 13.82 | $2376000.00 | 0 |
| 2022-01-12 | 13.98 | $2527200.00 | 0 |
| 2022-01-11 | 14.65 | $2565000.00 | 0 |
| 2022-01-10 | 15.36 | $2570400.00 | 0 |
| 2022-01-07 | 16.12 | $2602800.00 | 0 |
| 2022-01-06 | 16.60 | $2646000.00 | 0 |
| 2022-01-05 | 17.12 | $2683800.00 | 0 |
| 2022-01-04 | 17.88 | $2959200.00 | 1 |
| 2022-01-03 | 18.77 | $2651348.00 | 0 |
| 2021-12-31 | 18.31 | $2613600.00 | 0 |
| 2021-12-30 | 17.82 | $2500200.00 | 0 |
| 2021-12-29 | 16.74 | $2484000.00 | 0 |
| 2021-12-28 | 15.57 | $2624400.00 | 0 |
| 2021-12-27 | 14.61 | $2737800.00 | 0 |
| 2021-12-23 | 13.83 | $2818800.00 | 0 |
| 2021-12-22 | 13.03 | $2748600.00 | 0 |
| 2021-12-21 | 12.10 | $2743200.00 | 0 |
| 2021-12-20 | 11.22 | $2840400.00 | 0 |
| 2021-12-17 | 10.29 | $2813400.00 | 0 |
| 2021-12-16 | 9.39 | $2986200.00 | 0 |
| 2021-12-15 | 8.90 | $2943000.00 | 0 |
| 2021-12-14 | 8.42 | $2980800.00 | 0 |
| 2021-12-13 | 7.93 | $3288600.00 | 0 |
| 2021-12-10 | 8.33 | $3321000.00 | 0 |
| 2021-12-09 | 8.75 | $3412800.00 | 0 |
| 2021-12-08 | 9.10 | $3304800.00 | 0 |
| 2021-12-07 | 9.52 | $3353400.00 | 0 |
| 2021-12-06 | 9.99 | $3080700.00 | 0 |
| 2021-12-03 | 9.50 | $3034800.00 | 0 |
| 2021-12-02 | 8.98 | $3132000.00 | 0 |
| 2021-12-01 | 8.83 | $3272400.00 | 0 |
| 2021-11-30 | 9.17 | $3342600.00 | 0 |
| 2021-11-29 | 9.18 | $3310200.00 | 0 |
| 2021-11-26 | 9.49 | $3423600.00 | 0 |
| 2021-11-24 | 9.77 | $3585600.00 | 0 |
| 2021-11-23 | 9.74 | $3477600.00 | 0 |
| 2021-11-22 | 9.70 | $3589112.00 | 1 |
| 2021-11-19 | 9.45 | $3564000.00 | 0 |
| 2021-11-18 | 9.56 | $3407400.00 | 0 |
| 2021-11-17 | 9.41 | $3510000.00 | 0 |
| 2021-11-16 | 9.45 | $3464100.00 | 0 |
| 2021-11-15 | 9.51 | $3499200.00 | 0 |
| 2021-11-12 | 9.97 | $3558600.00 | 0 |
| 2021-11-11 | 10.34 | $3423600.00 | 0 |
| 2021-11-10 | 10.59 | $3445200.00 | 0 |
| 2021-11-09 | 10.64 | $3488400.00 | 0 |
| 2021-11-08 | 10.87 | $3483000.00 | 0 |
| 2021-11-05 | 11.10 | $3412800.00 | 0 |
| 2021-11-04 | 11.64 | $3439800.00 | 0 |
| 2021-11-03 | 12.20 | $3585600.00 | 0 |
| 2021-11-02 | 12.45 | $3655800.00 | 0 |
| 2021-11-01 | 12.40 | $3850200.00 | 0 |
| 2021-10-29 | 11.86 | $3812400.00 | 0 |
| 2021-10-28 | 11.17 | $3753000.00 | 0 |
| 2021-10-27 | 10.52 | $3834000.00 | 0 |
| 2021-10-26 | 9.87 | $3699000.00 | 0 |
| 2021-10-25 | 9.19 | $3780000.00 | 0 |
| 2021-10-22 | 8.49 | $3472200.00 | 0 |
| 2021-10-21 | 8.85 | $3402000.00 | 0 |
| 2021-10-20 | 9.18 | $3483000.00 | 0 |
| 2021-10-19 | 9.20 | $3348000.00 | 0 |
| 2021-10-18 | 9.15 | $3407400.00 | 0 |
| 2021-10-15 | 9.25 | $3510000.00 | 0 |
| 2021-10-14 | 9.53 | $3515400.00 | 0 |
| 2021-10-13 | 9.83 | $3688200.00 | 0 |
| 2021-10-12 | 10.06 | $3623400.00 | 0 |
| 2021-10-11 | 10.42 | $3520800.00 | 0 |
| 2021-10-08 | 10.79 | $3650400.00 | 0 |
| 2021-10-07 | 10.93 | $3596400.00 | 0 |
| 2021-10-06 | 11.26 | $3488400.00 | 0 |
| 2021-10-05 | 11.60 | $3591000.00 | 0 |
| 2021-10-04 | 11.51 | $3661200.00 | 0 |
| 2021-10-01 | 11.18 | $3871800.00 | 0 |
| 2021-09-30 | 11.05 | $3699000.00 | 0 |
| 2021-09-29 | 11.22 | $3742200.00 | 0 |
| 2021-09-28 | 11.21 | $3726000.00 | 0 |
| 2021-09-27 | 11.27 | $3677400.00 | 0 |
| 2021-09-24 | 11.58 | $3483000.00 | 0 |
| 2021-09-23 | 12.08 | $3515400.00 | 0 |
| 2021-09-22 | 12.59 | $3483000.00 | 0 |
| 2021-09-21 | 13.13 | $3618000.00 | 0 |
| 2021-09-20 | 13.68 | $3661200.00 | 0 |
| 2021-09-17 | 14.27 | $3699000.00 | 0 |
| 2021-09-16 | 14.39 | $3688200.00 | 0 |
| 2021-09-15 | 14.77 | $3699000.00 | 0 |
| 2021-09-14 | 15.04 | $3747600.00 | 0 |
| 2021-09-13 | 15.32 | $3753000.00 | 0 |
| 2021-09-10 | 15.54 | $3709800.00 | 0 |
| 2021-09-09 | 15.90 | $3661200.00 | 0 |
| 2021-09-08 | 16.49 | $3412800.00 | 0 |
| 2021-09-07 | 17.23 | $3429000.00 | 0 |
| 2021-09-03 | 18.03 | $3375000.00 | 0 |
| 2021-09-02 | 18.87 | $3466800.00 | 0 |
| 2021-09-01 | 19.79 | $3375000.00 | 0 |
| 2021-08-31 | 20.76 | $3466800.00 | 0 |
| 2021-08-30 | 21.65 | $3499200.00 | 0 |
| 2021-08-27 | 22.55 | $3726000.00 | 1 |
| 2021-08-26 | 23.49 | $3331800.00 | 1 |
| 2021-08-25 | 24.49 | $3904200.00 | 0 |
| 2021-08-24 | 24.34 | $3909600.00 | 0 |
| 2021-08-23 | 24.21 | $3499256.00 | 0 |
| 2021-08-20 | 24.72 | $3366900.00 | 0 |
| 2021-08-19 | 25.38 | $3342600.00 | 0 |
| 2021-08-18 | 26.13 | $3375000.00 | 0 |
| 2021-08-17 | 26.82 | $3407400.00 | 0 |
| 2021-08-16 | 27.56 | $3558600.00 | 0 |
| 2021-08-13 | 27.96 | $3618000.00 | 0 |
| 2021-08-12 | 28.13 | $3796200.00 | 0 |
| 2021-08-11 | 27.93 | $3952800.00 | 0 |
| 2021-08-10 | 27.48 | $3985200.00 | 0 |
| 2021-08-09 | 27.00 | $4023000.00 | 0 |
| 2021-08-06 | 26.50 | $3823200.00 | 0 |
| 2021-08-05 | 26.23 | $3828600.00 | 0 |
| 2021-08-04 | 25.94 | $3839400.00 | 0 |
| 2021-08-03 | 25.68 | $3758400.00 | 0 |
| 2021-08-02 | 25.44 | $3758400.00 | 0 |
| 2021-07-30 | 25.04 | $3747600.00 | 0 |
| 2021-07-29 | 24.62 | $3753000.00 | 0 |
| 2021-07-28 | 24.18 | $3942000.00 | 0 |
| 2021-07-27 | 23.77 | $3747600.00 | 0 |
| 2021-07-26 | 23.39 | $3877200.00 | 0 |
| 2021-07-23 | 22.76 | $4033800.00 | 0 |
| 2021-07-22 | 22.00 | $4012200.00 | 0 |
| 2021-07-21 | 21.20 | $4023000.00 | 0 |
| 2021-07-20 | 20.21 | $4109400.00 | 0 |
| 2021-07-19 | 19.21 | $4028400.00 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected