Is Vulcan Materials Company (VMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vulcan Materials Company (VMC) research center and poll results.
NYSE : VMC
Vulcan Materials Company
$293.47 USD
$4.36 (1.51%)
- Volume
- 616.25K
- Average Volume
- 1.15M
- Market Capitalization
- $38.08B
- P/E Ratio
- 34.73
- Dividend Yield
- 0.69%
- Price Target
- $325.00
- Year High
- $331.09
- Year Low
- $252.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.59
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
298.62
2026-07-16
Close Price
$293.47
Vol: 616254
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
145.27
Average
227.44
Maximum
312.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 298.62 | $293.47 | 616254 |
| 2026-07-15 | 298.99 | $289.11 | 701000 |
| 2026-07-14 | 299.18 | $291.89 | 736200 |
| 2026-07-13 | 298.91 | $292.78 | 802736 |
| 2026-07-10 | 298.28 | $295.25 | 1.5M |
| 2026-07-09 | 297.15 | $288.73 | 939123 |
| 2026-07-08 | 296.66 | $286.59 | 1.0M |
| 2026-07-07 | 295.83 | $299.90 | 1.0M |
| 2026-07-06 | 294.91 | $304.84 | 785200 |
| 2026-07-02 | 293.82 | $303.19 | 1.3M |
| 2026-07-01 | 292.92 | $295.03 | 1.2M |
| 2026-06-30 | 292.26 | $295.01 | 1.9M |
| 2026-06-29 | 291.59 | $303.82 | 1.4M |
| 2026-06-26 | 290.55 | $311.35 | 1.6M |
| 2026-06-25 | 288.82 | $312.97 | 1.1M |
| 2026-06-24 | 286.95 | $307.29 | 1.7M |
| 2026-06-23 | 285.03 | $299.09 | 878707 |
| 2026-06-22 | 283.11 | $304.39 | 968928 |
| 2026-06-18 | 281.00 | $302.84 | 2.0M |
| 2026-06-17 | 279.02 | $294.82 | 1.1M |
| 2026-06-16 | 277.25 | $300.83 | 1.4M |
| 2026-06-15 | 275.52 | $292.99 | 1.2M |
| 2026-06-12 | 274.27 | $286.47 | 915139 |
| 2026-06-11 | 273.70 | $280.19 | 1.6M |
| 2026-06-10 | 273.41 | $272.67 | 1.4M |
| 2026-06-09 | 273.75 | $279.00 | 1.3M |
| 2026-06-08 | 273.93 | $269.98 | 1.2M |
| 2026-06-05 | 274.62 | $281.38 | 1.4M |
| 2026-06-04 | 275.00 | $283.06 | 1.1M |
| 2026-06-03 | 275.63 | $285.30 | 969427 |
| 2026-06-02 | 275.94 | $281.84 | 1.3M |
| 2026-06-01 | 276.23 | $281.56 | 1.4M |
| 2026-05-29 | 277.02 | $282.92 | 2.1M |
| 2026-05-28 | 277.96 | $276.75 | 1.6M |
| 2026-05-27 | 278.93 | $275.65 | 1.2M |
| 2026-05-26 | 279.72 | $268.94 | 1.2M |
| 2026-05-22 | 280.84 | $260.65 | 803709 |
| 2026-05-21 | 282.41 | $262.08 | 701500 |
| 2026-05-20 | 283.94 | $263.26 | 1.2M |
| 2026-05-19 | 285.28 | $259.46 | 1.5M |
| 2026-05-18 | 286.85 | $266.33 | 984400 |
| 2026-05-15 | 288.27 | $267.83 | 954729 |
| 2026-05-14 | 289.46 | $275.09 | 850700 |
| 2026-05-13 | 290.00 | $274.54 | 1.2M |
| 2026-05-12 | 290.83 | $279.33 | 900254 |
| 2026-05-11 | 291.71 | $282.70 | 928212 |
| 2026-05-08 | 292.43 | $283.72 | 1.0M |
| 2026-05-07 | 293.02 | $288.93 | 792800 |
| 2026-05-06 | 293.23 | $295.72 | 875800 |
| 2026-05-05 | 293.07 | $291.51 | 676600 |
| 2026-05-04 | 292.39 | $287.72 | 1.4M |
| 2026-05-01 | 292.08 | $297.32 | 970101 |
| 2026-04-30 | 291.21 | $301.74 | 1.6M |
| 2026-04-29 | 290.13 | $296.08 | 2.1M |
| 2026-04-28 | 288.94 | $291.46 | 1.3M |
| 2026-04-27 | 287.71 | $291.32 | 1.2M |
| 2026-04-24 | 286.22 | $292.07 | 699455 |
| 2026-04-23 | 284.94 | $292.71 | 605400 |
| 2026-04-22 | 283.78 | $290.11 | 656446 |
| 2026-04-21 | 282.61 | $290.72 | 592938 |
| 2026-04-20 | 281.27 | $294.77 | 556900 |
| 2026-04-17 | 279.45 | $291.71 | 960100 |
| 2026-04-16 | 277.71 | $285.78 | 736568 |
| 2026-04-15 | 276.32 | $291.25 | 793007 |
| 2026-04-14 | 275.03 | $296.86 | 591300 |
| 2026-04-13 | 273.48 | $297.15 | 724407 |
| 2026-04-10 | 271.90 | $295.48 | 780400 |
| 2026-04-09 | 270.31 | $293.02 | 702795 |
| 2026-04-08 | 268.99 | $292.58 | 1.1M |
| 2026-04-07 | 267.96 | $277.85 | 1.4M |
| 2026-04-06 | 267.79 | $281.63 | 1.1M |
| 2026-04-02 | 267.45 | $279.88 | 1.4M |
| 2026-04-01 | 267.82 | $280.13 | 2.0M |
| 2026-03-31 | 268.61 | $272.30 | 2.0M |
| 2026-03-30 | 270.00 | $266.94 | 2.5M |
| 2026-03-27 | 271.96 | $261.46 | 1.0M |
| 2026-03-26 | 274.39 | $266.54 | 1.2M |
| 2026-03-25 | 276.51 | $269.53 | 1.1M |
| 2026-03-24 | 278.31 | $266.70 | 1.7M |
| 2026-03-23 | 280.87 | $263.75 | 1.3M |
| 2026-03-20 | 283.22 | $258.40 | 2.7M |
| 2026-03-19 | 285.57 | $257.02 | 1.1M |
| 2026-03-18 | 287.86 | $257.86 | 1.4M |
| 2026-03-17 | 289.93 | $265.46 | 747800 |
| 2026-03-16 | 291.77 | $265.95 | 1.2M |
| 2026-03-13 | 294.86 | $265.42 | 2.0M |
| 2026-03-12 | 297.68 | $263.81 | 2.9M |
| 2026-03-11 | 300.48 | $266.60 | 1.3M |
| 2026-03-10 | 303.66 | $272.00 | 1.2M |
| 2026-03-09 | 306.43 | $274.33 | 1.9M |
| 2026-03-06 | 308.90 | $274.99 | 1.5M |
| 2026-03-05 | 310.69 | $287.23 | 1.7M |
| 2026-03-04 | 311.90 | $295.98 | 1.3M |
| 2026-03-03 | 312.65 | $300.00 | 1.1M |
| 2026-03-02 | 312.95 | $306.20 | 1.2M |
| 2026-02-27 | 312.66 | $310.00 | 1.8M |
| 2026-02-26 | 312.14 | $308.99 | 945700 |
| 2026-02-25 | 311.68 | $305.53 | 1.3M |
| 2026-02-24 | 311.33 | $317.89 | 1.3M |
| 2026-02-23 | 310.46 | $310.79 | 1.3M |
| 2026-02-20 | 309.92 | $305.29 | 1.6M |
| 2026-02-19 | 309.82 | $302.85 | 1.4M |
| 2026-02-18 | 309.63 | $299.36 | 1.6M |
| 2026-02-17 | 309.47 | $302.22 | 2.1M |
| 2026-02-13 | 309.66 | $327.65 | 1.4M |
| 2026-02-12 | 308.36 | $321.92 | 1.2M |
| 2026-02-11 | 307.18 | $319.78 | 1.6M |
| 2026-02-10 | 306.75 | $330.26 | 948210 |
| 2026-02-09 | 305.72 | $327.32 | 1.1M |
| 2026-02-06 | 304.93 | $323.72 | 992700 |
| 2026-02-05 | 303.70 | $310.76 | 1.4M |
| 2026-02-04 | 302.77 | $311.49 | 1.6M |
| 2026-02-03 | 302.19 | $311.01 | 1.4M |
| 2026-02-02 | 301.47 | $305.92 | 991479 |
| 2026-01-30 | 300.81 | $300.54 | 977000 |
| 2026-01-29 | 300.04 | $299.47 | 698816 |
| 2026-01-28 | 299.51 | $299.73 | 697591 |
| 2026-01-27 | 299.13 | $298.67 | 520982 |
| 2026-01-26 | 298.90 | $300.40 | 500300 |
| 2026-01-23 | 298.56 | $300.07 | 659323 |
| 2026-01-22 | 298.20 | $303.27 | 938605 |
| 2026-01-21 | 297.63 | $299.01 | 972711 |
| 2026-01-20 | 297.28 | $296.15 | 1.1M |
| 2026-01-16 | 296.89 | $305.97 | 757959 |
| 2026-01-15 | 295.86 | $301.66 | 818800 |
| 2026-01-14 | 295.37 | $298.48 | 1.6M |
| 2026-01-13 | 295.28 | $311.04 | 1.1M |
| 2026-01-12 | 294.53 | $309.62 | 846128 |
| 2026-01-09 | 294.01 | $311.62 | 898620 |
| 2026-01-08 | 293.27 | $299.13 | 939204 |
| 2026-01-07 | 292.87 | $292.12 | 1.1M |
| 2026-01-06 | 293.05 | $299.85 | 1.0M |
| 2026-01-05 | 292.80 | $296.67 | 988300 |
| 2026-01-02 | 292.65 | $292.65 | 1.0M |
| 2025-12-31 | 292.65 | $285.22 | 621948 |
| 2025-12-30 | 292.88 | $288.88 | 597314 |
| 2025-12-29 | 293.02 | $292.02 | 565603 |
| 2025-12-26 | 293.29 | $294.20 | 540600 |
| 2025-12-24 | 293.33 | $293.64 | 213200 |
| 2025-12-23 | 293.28 | $292.84 | 586517 |
| 2025-12-22 | 293.00 | $291.88 | 856600 |
| 2025-12-19 | 292.80 | $291.87 | 2.0M |
| 2025-12-18 | 292.50 | $288.34 | 1.2M |
| 2025-12-17 | 292.30 | $285.41 | 1.9M |
| 2025-12-16 | 292.12 | $292.01 | 1.1M |
| 2025-12-15 | 291.52 | $296.68 | 996809 |
| 2025-12-12 | 290.72 | $295.94 | 983500 |
| 2025-12-11 | 290.13 | $299.27 | 900200 |
| 2025-12-10 | 289.92 | $296.77 | 727800 |
| 2025-12-09 | 289.83 | $291.04 | 676400 |
| 2025-12-08 | 289.92 | $295.78 | 1.1M |
| 2025-12-05 | 289.50 | $294.87 | 846640 |
| 2025-12-04 | 289.07 | $293.65 | 746258 |
| 2025-12-03 | 288.64 | $292.59 | 857818 |
| 2025-12-02 | 288.63 | $289.84 | 978400 |
| 2025-12-01 | 288.56 | $291.85 | 676702 |
| 2025-11-28 | 288.45 | $297.24 | 297904 |
| 2025-11-26 | 288.08 | $295.08 | 718600 |
| 2025-11-25 | 288.08 | $292.72 | 846205 |
| 2025-11-24 | 288.07 | $287.19 | 1.2M |
| 2025-11-21 | 288.31 | $287.83 | 1.0M |
| 2025-11-20 | 288.56 | $285.97 | 2.0M |
| 2025-11-19 | 288.86 | $284.23 | 953537 |
| 2025-11-18 | 289.34 | $281.87 | 921700 |
| 2025-11-17 | 290.12 | $280.08 | 1.4M |
| 2025-11-14 | 290.89 | $280.58 | 993200 |
| 2025-11-13 | 291.63 | $284.09 | 1.3M |
| 2025-11-12 | 292.24 | $295.09 | 989372 |
| 2025-11-11 | 292.64 | $295.10 | 993920 |
| 2025-11-10 | 293.33 | $292.84 | 1.1M |
| 2025-11-07 | 293.83 | $287.30 | 1.7M |
| 2025-11-06 | 294.54 | $286.30 | 1.5M |
| 2025-11-05 | 295.37 | $285.10 | 1.7M |
| 2025-11-04 | 296.33 | $292.26 | 1.8M |
| 2025-11-03 | 296.76 | $288.55 | 2.0M |
| 2025-10-31 | 297.57 | $289.50 | 1.5M |
| 2025-10-30 | 298.33 | $290.00 | 2.6M |
| 2025-10-29 | 299.00 | $294.97 | 1.3M |
| 2025-10-28 | 299.33 | $292.59 | 723137 |
| 2025-10-27 | 300.08 | $292.01 | 700175 |
| 2025-10-24 | 300.63 | $292.74 | 707845 |
| 2025-10-23 | 300.96 | $292.06 | 664746 |
| 2025-10-22 | 301.10 | $293.67 | 733728 |
| 2025-10-21 | 301.10 | $297.57 | 689337 |
| 2025-10-20 | 301.11 | $295.47 | 671327 |
| 2025-10-17 | 301.28 | $295.35 | 675200 |
| 2025-10-16 | 301.40 | $296.23 | 791600 |
| 2025-10-15 | 301.52 | $303.10 | 880800 |
| 2025-10-14 | 300.97 | $309.07 | 858000 |
| 2025-10-13 | 300.12 | $302.75 | 588700 |
| 2025-10-10 | 299.68 | $301.43 | 570900 |
| 2025-10-09 | 299.36 | $302.90 | 363300 |
| 2025-10-08 | 299.29 | $304.43 | 534200 |
| 2025-10-07 | 298.79 | $300.90 | 636100 |
| 2025-10-06 | 298.37 | $304.67 | 523100 |
| 2025-10-03 | 298.08 | $304.70 | 620400 |
| 2025-10-02 | 297.59 | $303.37 | 900000 |
| 2025-10-01 | 297.04 | $301.64 | 1.1M |
| 2025-09-30 | 296.36 | $307.62 | 765200 |
| 2025-09-29 | 295.60 | $303.02 | 788600 |
| 2025-09-26 | 295.01 | $299.29 | 669800 |
| 2025-09-25 | 294.60 | $294.76 | 463500 |
| 2025-09-24 | 294.42 | $293.81 | 759000 |
| 2025-09-23 | 294.29 | $297.59 | 580600 |
| 2025-09-22 | 293.93 | $298.89 | 730300 |
| 2025-09-19 | 293.60 | $297.79 | 1.3M |
| 2025-09-18 | 293.13 | $298.58 | 622400 |
| 2025-09-17 | 292.51 | $292.25 | 679700 |
| 2025-09-16 | 292.54 | $291.96 | 732900 |
| 2025-09-15 | 292.44 | $294.03 | 592200 |
| 2025-09-12 | 292.32 | $294.94 | 619800 |
| 2025-09-11 | 292.22 | $301.65 | 808100 |
| 2025-09-10 | 291.92 | $294.43 | 473000 |
| 2025-09-09 | 291.80 | $292.44 | 713600 |
| 2025-09-08 | 291.44 | $298.91 | 776200 |
| 2025-09-05 | 290.82 | $294.81 | 585200 |
| 2025-09-04 | 290.18 | $292.33 | 1.1M |
| 2025-09-03 | 289.64 | $288.05 | 875100 |
| 2025-09-02 | 289.40 | $292.49 | 1.1M |
| 2025-08-29 | 288.87 | $291.16 | 609900 |
| 2025-08-28 | 288.06 | $291.16 | 323100 |
| 2025-08-27 | 287.23 | $291.15 | 578600 |
| 2025-08-26 | 286.31 | $291.20 | 839500 |
| 2025-08-25 | 285.45 | $290.30 | 441800 |
| 2025-08-22 | 284.44 | $292.40 | 529900 |
| 2025-08-21 | 283.56 | $288.28 | 627300 |
| 2025-08-20 | 282.72 | $286.28 | 1.1M |
| 2025-08-19 | 281.86 | $292.84 | 1.0M |
| 2025-08-18 | 280.61 | $289.88 | 809300 |
| 2025-08-15 | 279.36 | $291.62 | 789100 |
| 2025-08-14 | 278.11 | $293.10 | 969200 |
| 2025-08-13 | 276.61 | $295.64 | 1.1M |
| 2025-08-12 | 274.86 | $291.89 | 1.1M |
| 2025-08-11 | 273.34 | $285.24 | 976100 |
| 2025-08-08 | 272.58 | $286.52 | 638400 |
| 2025-08-07 | 271.70 | $282.10 | 1.0M |
| 2025-08-06 | 271.13 | $281.59 | 785500 |
| 2025-08-05 | 270.55 | $283.17 | 788700 |
| 2025-08-04 | 269.71 | $281.85 | 1.4M |
| 2025-08-01 | 268.97 | $274.94 | 1.4M |
| 2025-07-31 | 268.54 | $274.67 | 2.4M |
| 2025-07-30 | 268.09 | $272.77 | 1.4M |
| 2025-07-29 | 267.68 | $273.92 | 985600 |
| 2025-07-28 | 267.03 | $270.11 | 1.0M |
| 2025-07-25 | 266.63 | $274.83 | 579700 |
| 2025-07-24 | 265.74 | $271.42 | 706000 |
| 2025-07-23 | 264.90 | $269.11 | 649100 |
| 2025-07-22 | 264.67 | $267.78 | 1.2M |
| 2025-07-21 | 264.33 | $265.01 | 864500 |
| 2025-07-18 | 263.88 | $266.60 | 800200 |
| 2025-07-17 | 263.45 | $263.01 | 737400 |
| 2025-07-16 | 263.26 | $260.62 | 1.2M |
| 2025-07-15 | 263.28 | $261.56 | 1.4M |
| 2025-07-14 | 263.24 | $269.93 | 768600 |
| 2025-07-11 | 263.02 | $269.00 | 1.1M |
| 2025-07-10 | 262.63 | $270.73 | 974800 |
| 2025-07-09 | 262.35 | $269.95 | 750800 |
| 2025-07-08 | 262.15 | $266.45 | 628200 |
| 2025-07-07 | 262.07 | $267.00 | 1.0M |
| 2025-07-03 | 262.00 | $266.24 | 421700 |
| 2025-07-02 | 261.99 | $265.71 | 673700 |
| 2025-07-01 | 261.96 | $264.67 | 885000 |
| 2025-06-30 | 261.89 | $260.82 | 1.1M |
| 2025-06-27 | 262.10 | $262.18 | 2.1M |
| 2025-06-26 | 262.26 | $256.96 | 901400 |
| 2025-06-25 | 262.54 | $254.64 | 1.4M |
| 2025-06-24 | 263.31 | $264.48 | 907300 |
| 2025-06-23 | 263.50 | $261.04 | 930400 |
| 2025-06-20 | 264.03 | $255.94 | 2.0M |
| 2025-06-18 | 264.76 | $258.14 | 952700 |
| 2025-06-17 | 265.52 | $259.04 | 662500 |
| 2025-06-16 | 266.37 | $261.18 | 664600 |
| 2025-06-13 | 267.09 | $260.77 | 621700 |
| 2025-06-12 | 267.60 | $265.53 | 844700 |
| 2025-06-11 | 267.64 | $261.12 | 718000 |
| 2025-06-10 | 268.01 | $265.10 | 694100 |
| 2025-06-09 | 268.38 | $266.00 | 655900 |
| 2025-06-06 | 268.56 | $264.81 | 729700 |
| 2025-06-05 | 268.74 | $265.67 | 724400 |
| 2025-06-04 | 268.75 | $266.08 | 973600 |
| 2025-06-03 | 268.81 | $264.94 | 1.1M |
| 2025-06-02 | 269.06 | $263.38 | 818100 |
| 2025-05-30 | 269.24 | $265.07 | 1.5M |
| 2025-05-29 | 269.17 | $265.31 | 2.1M |
| 2025-05-28 | 269.02 | $262.53 | 2.0M |
| 2025-05-27 | 268.16 | $270.16 | 2.5M |
| 2025-05-23 | 266.93 | $268.19 | 816400 |
| 2025-05-22 | 265.87 | $271.68 | 934800 |
| 2025-05-21 | 264.76 | $270.54 | 695600 |
| 2025-05-20 | 263.46 | $273.33 | 651200 |
| 2025-05-19 | 261.82 | $276.01 | 750100 |
| 2025-05-16 | 259.73 | $275.51 | 812200 |
| 2025-05-15 | 258.05 | $271.07 | 811400 |
| 2025-05-14 | 256.53 | $266.32 | 1.1M |
| 2025-05-13 | 255.44 | $268.59 | 1.2M |
| 2025-05-12 | 254.18 | $272.36 | 1.4M |
| 2025-05-09 | 252.68 | $269.63 | 508300 |
| 2025-05-08 | 250.97 | $268.42 | 637700 |
| 2025-05-07 | 249.53 | $265.84 | 638000 |
| 2025-05-06 | 247.56 | $267.24 | 658300 |
| 2025-05-05 | 245.63 | $270.04 | 880900 |
| 2025-05-02 | 243.66 | $267.05 | 1.0M |
| 2025-05-01 | 242.17 | $263.63 | 1.5M |
| 2025-04-30 | 240.99 | $262.33 | 2.3M |
| 2025-04-29 | 239.74 | $245.35 | 1.2M |
| 2025-04-28 | 239.14 | $245.39 | 818800 |
| 2025-04-25 | 238.51 | $247.04 | 695200 |
| 2025-04-24 | 238.04 | $249.51 | 748400 |
| 2025-04-23 | 237.42 | $244.54 | 765200 |
| 2025-04-22 | 237.24 | $240.57 | 885700 |
| 2025-04-21 | 237.25 | $234.17 | 622600 |
| 2025-04-17 | 237.25 | $241.93 | 643500 |
| 2025-04-16 | 237.09 | $240.55 | 528200 |
| 2025-04-15 | 237.11 | $244.53 | 788200 |
| 2025-04-14 | 236.71 | $243.48 | 1.1M |
| 2025-04-11 | 236.29 | $242.30 | 1.6M |
| 2025-04-10 | 235.74 | $235.58 | 1.5M |
| 2025-04-09 | 235.22 | $239.53 | 2.6M |
| 2025-04-08 | 234.60 | $226.49 | 2.3M |
| 2025-04-07 | 234.51 | $228.53 | 2.8M |
| 2025-04-04 | 234.15 | $230.74 | 2.9M |
| 2025-04-03 | 233.66 | $237.18 | 2.3M |
| 2025-04-02 | 233.56 | $240.10 | 708100 |
| 2025-04-01 | 233.57 | $237.27 | 903600 |
| 2025-03-31 | 233.45 | $233.30 | 1.5M |
| 2025-03-28 | 233.77 | $232.94 | 1.0M |
| 2025-03-27 | 234.49 | $237.54 | 950000 |
| 2025-03-26 | 234.87 | $237.06 | 774200 |
| 2025-03-25 | 235.54 | $240.98 | 689900 |
| 2025-03-24 | 235.98 | $240.81 | 834600 |
| 2025-03-21 | 236.52 | $234.08 | 2.1M |
| 2025-03-20 | 237.46 | $238.72 | 1.2M |
| 2025-03-19 | 238.45 | $241.11 | 1.1M |
| 2025-03-18 | 239.65 | $236.50 | 1.1M |
| 2025-03-17 | 241.46 | $235.08 | 1.1M |
| 2025-03-14 | 243.23 | $231.32 | 1.2M |
| 2025-03-13 | 245.13 | $225.04 | 1.6M |
| 2025-03-12 | 247.07 | $227.17 | 1.6M |
| 2025-03-11 | 249.10 | $224.71 | 1.9M |
| 2025-03-10 | 251.29 | $221.34 | 3.3M |
| 2025-03-07 | 253.87 | $220.90 | 3.8M |
| 2025-03-06 | 256.69 | $235.17 | 1.4M |
| 2025-03-05 | 258.64 | $240.35 | 1.3M |
| 2025-03-04 | 260.23 | $234.86 | 1.5M |
| 2025-03-03 | 262.04 | $239.77 | 1.2M |
| 2025-02-28 | 263.76 | $247.31 | 1.0M |
| 2025-02-27 | 265.22 | $245.12 | 720500 |
| 2025-02-26 | 266.57 | $250.53 | 692900 |
| 2025-02-25 | 267.80 | $249.79 | 1.3M |
| 2025-02-24 | 269.06 | $251.56 | 866000 |
| 2025-02-21 | 270.36 | $252.86 | 782600 |
| 2025-02-20 | 271.46 | $258.59 | 708800 |
| 2025-02-19 | 272.25 | $264.97 | 1.1M |
| 2025-02-18 | 272.77 | $272.76 | 1.4M |
| 2025-02-14 | 272.64 | $270.46 | 927800 |
| 2025-02-13 | 272.58 | $269.33 | 934700 |
| 2025-02-12 | 272.52 | $263.81 | 1.1M |
| 2025-02-11 | 272.33 | $267.77 | 893200 |
| 2025-02-10 | 271.74 | $268.56 | 616600 |
| 2025-02-07 | 270.90 | $272.92 | 486300 |
| 2025-02-06 | 270.02 | $277.21 | 710600 |
| 2025-02-05 | 268.76 | $274.33 | 758200 |
| 2025-02-04 | 267.91 | $272.07 | 629600 |
| 2025-02-03 | 267.16 | $271.16 | 961800 |
| 2025-01-31 | 266.38 | $274.15 | 719600 |
| 2025-01-30 | 265.54 | $276.36 | 575600 |
| 2025-01-29 | 264.63 | $272.20 | 623600 |
| 2025-01-28 | 264.14 | $275.10 | 543600 |
| 2025-01-27 | 263.61 | $274.99 | 667200 |
| 2025-01-24 | 263.07 | $277.54 | 749800 |
| 2025-01-23 | 262.34 | $274.83 | 536700 |
| 2025-01-22 | 261.76 | $274.38 | 597800 |
| 2025-01-21 | 261.08 | $275.53 | 897700 |
| 2025-01-17 | 260.55 | $270.10 | 668200 |
| 2025-01-16 | 260.68 | $269.17 | 590400 |
| 2025-01-15 | 261.07 | $268.19 | 948800 |
| 2025-01-14 | 261.45 | $260.07 | 531200 |
| 2025-01-13 | 262.35 | $256.03 | 732800 |
| 2025-01-10 | 263.53 | $251.69 | 506700 |
| 2025-01-08 | 264.76 | $255.28 | 605000 |
| 2025-01-07 | 266.06 | $251.98 | 779500 |
| 2025-01-06 | 267.80 | $257.38 | 640100 |
| 2025-01-03 | 269.31 | $257.13 | 562500 |
| 2025-01-02 | 270.74 | $255.57 | 641800 |
| 2024-12-31 | 272.28 | $257.23 | 389200 |
| 2024-12-30 | 273.78 | $258.16 | 713500 |
| 2024-12-27 | 275.27 | $262.36 | 409300 |
| 2024-12-26 | 276.48 | $264.55 | 483000 |
| 2024-12-24 | 277.67 | $264.31 | 246300 |
| 2024-12-23 | 278.97 | $262.87 | 656800 |
| 2024-12-20 | 280.06 | $263.13 | 2.0M |
| 2024-12-19 | 280.96 | $260.92 | 1.1M |
| 2024-12-18 | 281.81 | $264.89 | 976100 |
| 2024-12-17 | 282.46 | $272.65 | 774500 |
| 2024-12-16 | 282.77 | $277.00 | 595400 |
| 2024-12-13 | 282.88 | $275.77 | 492600 |
| 2024-12-12 | 283.23 | $278.11 | 689700 |
| 2024-12-11 | 283.71 | $279.56 | 919200 |
| 2024-12-10 | 284.15 | $276.31 | 775400 |
| 2024-12-09 | 284.93 | $281.23 | 672000 |
| 2024-12-06 | 285.49 | $286.86 | 1.4M |
| 2024-12-05 | 285.67 | $287.63 | 765700 |
| 2024-12-04 | 285.81 | $285.65 | 616900 |
| 2024-12-03 | 285.17 | $286.50 | 543100 |
| 2024-12-02 | 284.28 | $287.05 | 579600 |
| 2024-11-29 | 283.45 | $288.13 | 355200 |
| 2024-11-27 | 282.74 | $286.39 | 386200 |
| 2024-11-26 | 282.23 | $288.40 | 577600 |
| 2024-11-25 | 280.79 | $290.37 | 1.1M |
| 2024-11-22 | 279.20 | $284.61 | 503300 |
| 2024-11-21 | 277.79 | $281.18 | 792600 |
| 2024-11-20 | 276.54 | $277.81 | 714200 |
| 2024-11-19 | 275.33 | $278.01 | 724000 |
| 2024-11-18 | 274.11 | $278.74 | 491600 |
| 2024-11-15 | 273.17 | $279.28 | 669400 |
| 2024-11-14 | 272.30 | $282.68 | 927700 |
| 2024-11-13 | 271.09 | $287.71 | 580000 |
| 2024-11-12 | 269.53 | $288.38 | 783000 |
| 2024-11-11 | 267.75 | $292.04 | 526900 |
| 2024-11-08 | 265.59 | $292.31 | 740700 |
| 2024-11-07 | 263.35 | $290.59 | 1.2M |
| 2024-11-06 | 261.01 | $290.45 | 2.7M |
| 2024-11-05 | 258.57 | $272.67 | 689300 |
| 2024-11-04 | 256.85 | $268.86 | 1.1M |
| 2024-11-01 | 255.31 | $270.39 | 986500 |
| 2024-10-31 | 253.86 | $273.93 | 1.4M |
| 2024-10-30 | 252.22 | $276.23 | 2.0M |
| 2024-10-29 | 250.43 | $259.55 | 1.2M |
| 2024-10-28 | 249.82 | $258.50 | 1.4M |
| 2024-10-25 | 249.42 | $256.54 | 742300 |
| 2024-10-24 | 249.11 | $256.14 | 1.3M |
| 2024-10-23 | 248.83 | $253.57 | 545500 |
| 2024-10-22 | 248.63 | $253.72 | 653500 |
| 2024-10-21 | 248.44 | $259.94 | 902600 |
| 2024-10-18 | 248.06 | $261.72 | 829100 |
| 2024-10-17 | 247.57 | $258.64 | 746700 |
| 2024-10-16 | 247.33 | $256.48 | 462200 |
| 2024-10-15 | 246.72 | $252.79 | 972900 |
| 2024-10-14 | 246.34 | $248.70 | 1.4M |
| 2024-10-11 | 246.05 | $247.51 | 607500 |
| 2024-10-10 | 245.55 | $243.90 | 909600 |
| 2024-10-09 | 245.16 | $241.64 | 869800 |
| 2024-10-08 | 244.73 | $238.19 | 853200 |
| 2024-10-07 | 244.47 | $238.03 | 971100 |
| 2024-10-04 | 244.16 | $241.43 | 532500 |
| 2024-10-03 | 243.68 | $241.10 | 524800 |
| 2024-10-02 | 243.24 | $240.46 | 930700 |
| 2024-10-01 | 242.96 | $247.49 | 667500 |
| 2024-09-30 | 242.53 | $250.43 | 795200 |
| 2024-09-27 | 242.27 | $250.24 | 777700 |
| 2024-09-26 | 241.82 | $250.58 | 887800 |
| 2024-09-25 | 241.08 | $249.63 | 922100 |
| 2024-09-24 | 240.62 | $249.87 | 1.1M |
| 2024-09-23 | 240.66 | $252.33 | 728500 |
| 2024-09-20 | 240.79 | $252.05 | 1.7M |
| 2024-09-19 | 240.59 | $253.67 | 1.0M |
| 2024-09-18 | 240.30 | $244.40 | 679400 |
| 2024-09-17 | 240.36 | $245.12 | 757600 |
| 2024-09-16 | 240.31 | $242.87 | 894700 |
| 2024-09-13 | 240.39 | $237.47 | 726300 |
| 2024-09-12 | 240.85 | $236.27 | 680100 |
| 2024-09-11 | 241.16 | $232.95 | 1.6M |
| 2024-09-10 | 241.70 | $232.95 | 1.1M |
| 2024-09-09 | 242.15 | $231.83 | 1.8M |
| 2024-09-06 | 242.78 | $231.97 | 1.2M |
| 2024-09-05 | 243.49 | $232.16 | 727600 |
| 2024-09-04 | 243.95 | $234.83 | 1.0M |
| 2024-09-03 | 244.51 | $239.02 | 933400 |
| 2024-08-30 | 245.43 | $245.21 | 844600 |
| 2024-08-29 | 246.49 | $241.28 | 866600 |
| 2024-08-28 | 247.98 | $235.77 | 1.8M |
| 2024-08-27 | 249.92 | $240.41 | 1.0M |
| 2024-08-26 | 251.40 | $250.68 | 447600 |
| 2024-08-23 | 252.09 | $254.89 | 1.3M |
| 2024-08-22 | 252.43 | $247.98 | 680600 |
| 2024-08-21 | 252.72 | $247.84 | 920700 |
| 2024-08-20 | 252.85 | $245.60 | 534000 |
| 2024-08-19 | 253.58 | $244.29 | 660400 |
| 2024-08-16 | 254.40 | $244.43 | 490900 |
| 2024-08-15 | 254.98 | $246.57 | 1.0M |
| 2024-08-14 | 255.46 | $242.50 | 876700 |
| 2024-08-13 | 256.12 | $243.84 | 706000 |
| 2024-08-12 | 257.07 | $241.90 | 869300 |
| 2024-08-09 | 257.67 | $244.34 | 888000 |
| 2024-08-08 | 258.08 | $246.33 | 1.2M |
| 2024-08-07 | 258.50 | $241.22 | 1.4M |
| 2024-08-06 | 258.82 | $246.14 | 2.3M |
| 2024-08-05 | 258.63 | $257.43 | 1.4M |
| 2024-08-02 | 257.86 | $266.34 | 986600 |
| 2024-08-01 | 256.75 | $271.13 | 1.3M |
| 2024-07-31 | 255.39 | $274.51 | 1.5M |
| 2024-07-30 | 253.92 | $270.00 | 1.2M |
| 2024-07-29 | 252.60 | $264.53 | 586800 |
| 2024-07-26 | 251.81 | $261.71 | 673500 |
| 2024-07-25 | 251.11 | $253.77 | 825200 |
| 2024-07-24 | 250.72 | $250.51 | 1.1M |
| 2024-07-23 | 250.50 | $260.15 | 408500 |
| 2024-07-22 | 249.87 | $260.61 | 743900 |
| 2024-07-19 | 249.23 | $256.14 | 599700 |
| 2024-07-18 | 248.75 | $256.09 | 531700 |
| 2024-07-17 | 248.73 | $255.80 | 628600 |
| 2024-07-16 | 248.75 | $262.81 | 866700 |
| 2024-07-15 | 248.24 | $253.90 | 838300 |
| 2024-07-12 | 248.25 | $252.51 | 833700 |
| 2024-07-11 | 248.08 | $254.69 | 902300 |
| 2024-07-10 | 247.57 | $247.72 | 634700 |
| 2024-07-09 | 247.58 | $242.25 | 796400 |
| 2024-07-08 | 247.85 | $241.97 | 735000 |
| 2024-07-05 | 248.18 | $244.21 | 415600 |
| 2024-07-03 | 248.53 | $243.92 | 439200 |
| 2024-07-02 | 248.85 | $245.07 | 773400 |
| 2024-07-01 | 249.21 | $243.72 | 652200 |
| 2024-06-28 | 249.81 | $248.68 | 988700 |
| 2024-06-27 | 250.08 | $247.76 | 577000 |
| 2024-06-26 | 250.29 | $245.88 | 790800 |
| 2024-06-25 | 250.69 | $246.15 | 903600 |
| 2024-06-24 | 251.35 | $247.58 | 822600 |
| 2024-06-21 | 251.83 | $247.81 | 1.3M |
| 2024-06-20 | 252.48 | $246.46 | 1.1M |
| 2024-06-18 | 253.27 | $255.61 | 1.1M |
| 2024-06-17 | 253.50 | $256.35 | 552500 |
| 2024-06-14 | 253.64 | $252.64 | 617300 |
| 2024-06-13 | 254.00 | $253.95 | 692700 |
| 2024-06-12 | 254.83 | $249.12 | 804100 |
| 2024-06-11 | 255.76 | $244.64 | 571300 |
| 2024-06-10 | 257.04 | $247.81 | 558200 |
| 2024-06-07 | 258.25 | $247.59 | 608200 |
| 2024-06-06 | 259.40 | $248.58 | 654400 |
| 2024-06-05 | 260.37 | $251.18 | 427600 |
| 2024-06-04 | 261.23 | $250.46 | 559700 |
| 2024-06-03 | 262.04 | $252.19 | 685000 |
| 2024-05-31 | 262.65 | $255.77 | 1.6M |
| 2024-05-30 | 263.08 | $254.08 | 647800 |
| 2024-05-29 | 263.36 | $251.91 | 486800 |
| 2024-05-28 | 263.65 | $253.98 | 519700 |
| 2024-05-24 | 264.02 | $259.25 | 329600 |
| 2024-05-23 | 264.12 | $257.21 | 679400 |
| 2024-05-22 | 264.19 | $260.87 | 1.0M |
| 2024-05-21 | 263.97 | $262.18 | 1.5M |
| 2024-05-20 | 263.82 | $260.21 | 567000 |
| 2024-05-17 | 263.54 | $259.10 | 498300 |
| 2024-05-16 | 263.19 | $260.00 | 1.2M |
| 2024-05-15 | 262.94 | $270.50 | 740500 |
| 2024-05-14 | 262.33 | $267.75 | 524900 |
| 2024-05-13 | 261.87 | $270.09 | 377100 |
| 2024-05-10 | 261.39 | $272.07 | 517100 |
| 2024-05-09 | 260.92 | $270.69 | 653900 |
| 2024-05-08 | 260.66 | $267.93 | 510400 |
| 2024-05-07 | 260.49 | $268.35 | 682700 |
| 2024-05-06 | 260.36 | $266.61 | 576400 |
| 2024-05-03 | 260.51 | $264.44 | 809400 |
| 2024-05-02 | 260.80 | $264.41 | 1.5M |
| 2024-05-01 | 260.87 | $259.73 | 1.0M |
| 2024-04-30 | 261.32 | $257.63 | 817100 |
| 2024-04-29 | 261.75 | $261.45 | 632700 |
| 2024-04-26 | 262.17 | $261.24 | 689100 |
| 2024-04-25 | 262.75 | $258.54 | 655900 |
| 2024-04-24 | 263.46 | $256.40 | 568000 |
| 2024-04-23 | 264.34 | $259.34 | 764900 |
| 2024-04-22 | 265.00 | $254.48 | 591400 |
| 2024-04-19 | 265.99 | $252.06 | 613800 |
| 2024-04-18 | 267.17 | $255.07 | 538100 |
| 2024-04-17 | 268.00 | $258.26 | 708200 |
| 2024-04-16 | 268.54 | $258.54 | 782800 |
| 2024-04-15 | 269.09 | $260.47 | 514100 |
| 2024-04-12 | 269.41 | $262.78 | 507900 |
| 2024-04-11 | 269.80 | $265.50 | 545900 |
| 2024-04-10 | 269.99 | $264.56 | 800600 |
| 2024-04-09 | 270.25 | $265.62 | 637500 |
| 2024-04-08 | 270.21 | $269.72 | 580200 |
| 2024-04-05 | 270.06 | $270.15 | 454100 |
| 2024-04-04 | 270.11 | $265.89 | 576800 |
| 2024-04-03 | 270.18 | $268.77 | 629700 |
| 2024-04-02 | 269.99 | $266.25 | 888500 |
| 2024-04-01 | 270.07 | $269.69 | 599100 |
| 2024-03-28 | 269.96 | $272.92 | 683000 |
| 2024-03-27 | 269.61 | $272.79 | 703200 |
| 2024-03-26 | 269.08 | $273.87 | 537800 |
| 2024-03-25 | 268.57 | $272.62 | 427800 |
| 2024-03-22 | 267.99 | $274.36 | 581600 |
| 2024-03-21 | 267.13 | $275.59 | 1.0M |
| 2024-03-20 | 266.20 | $271.74 | 933100 |
| 2024-03-19 | 265.29 | $269.01 | 1.2M |
| 2024-03-18 | 264.41 | $269.42 | 934600 |
| 2024-03-15 | 263.69 | $266.86 | 1.9M |
| 2024-03-14 | 262.47 | $270.73 | 1.0M |
| 2024-03-13 | 260.99 | $269.32 | 618100 |
| 2024-03-12 | 259.38 | $269.58 | 577700 |
| 2024-03-11 | 257.91 | $264.95 | 975200 |
| 2024-03-08 | 256.66 | $266.70 | 926200 |
| 2024-03-07 | 255.25 | $271.17 | 643400 |
| 2024-03-06 | 253.51 | $267.34 | 743300 |
| 2024-03-05 | 251.73 | $264.98 | 1.0M |
| 2024-03-04 | 249.96 | $267.85 | 885900 |
| 2024-03-01 | 248.29 | $267.43 | 712300 |
| 2024-02-29 | 246.44 | $265.85 | 1.1M |
| 2024-02-28 | 244.44 | $262.30 | 1.1M |
| 2024-02-27 | 242.88 | $263.56 | 727400 |
| 2024-02-26 | 241.17 | $261.08 | 855800 |
| 2024-02-23 | 239.24 | $257.23 | 786800 |
| 2024-02-22 | 237.55 | $256.94 | 717000 |
| 2024-02-21 | 235.69 | $253.43 | 650100 |
| 2024-02-20 | 234.16 | $251.38 | 1.1M |
| 2024-02-16 | 232.95 | $255.15 | 2.2M |
| 2024-02-15 | 231.50 | $242.46 | 1.2M |
| 2024-02-14 | 230.63 | $241.10 | 1.0M |
| 2024-02-13 | 229.64 | $237.12 | 859600 |
| 2024-02-12 | 228.90 | $240.13 | 910400 |
| 2024-02-09 | 228.09 | $240.00 | 1.1M |
| 2024-02-08 | 227.31 | $238.44 | 882000 |
| 2024-02-07 | 226.70 | $236.52 | 822400 |
| 2024-02-06 | 226.04 | $231.58 | 818000 |
| 2024-02-05 | 225.66 | $229.65 | 1.1M |
| 2024-02-02 | 225.26 | $234.44 | 1.0M |
| 2024-02-01 | 224.57 | $230.36 | 702700 |
| 2024-01-31 | 224.02 | $226.01 | 706500 |
| 2024-01-30 | 223.90 | $231.05 | 753300 |
| 2024-01-29 | 223.70 | $229.37 | 696900 |
| 2024-01-26 | 223.50 | $222.36 | 691600 |
| 2024-01-25 | 223.67 | $223.41 | 655600 |
| 2024-01-24 | 223.79 | $219.80 | 823000 |
| 2024-01-23 | 224.04 | $222.80 | 856200 |
| 2024-01-22 | 224.07 | $227.28 | 722200 |
| 2024-01-19 | 223.76 | $226.08 | 495800 |
| 2024-01-18 | 223.69 | $225.12 | 469900 |
| 2024-01-17 | 223.57 | $221.26 | 553000 |
| 2024-01-16 | 223.73 | $222.38 | 637700 |
| 2024-01-12 | 223.84 | $223.96 | 711000 |
| 2024-01-11 | 223.83 | $224.36 | 640100 |
| 2024-01-10 | 223.66 | $226.11 | 519600 |
| 2024-01-09 | 223.29 | $223.42 | 406200 |
| 2024-01-08 | 222.93 | $224.00 | 662200 |
| 2024-01-05 | 222.43 | $221.62 | 618700 |
| 2024-01-04 | 221.95 | $220.68 | 862800 |
| 2024-01-03 | 221.52 | $219.33 | 744500 |
| 2024-01-02 | 221.29 | $223.60 | 720200 |
| 2023-12-29 | 220.89 | $227.01 | 559200 |
| 2023-12-28 | 220.22 | $225.44 | 427200 |
| 2023-12-27 | 219.58 | $225.82 | 461700 |
| 2023-12-26 | 218.85 | $225.65 | 302800 |
| 2023-12-22 | 218.21 | $224.93 | 470000 |
| 2023-12-21 | 217.55 | $223.28 | 614600 |
| 2023-12-20 | 216.98 | $221.18 | 540900 |
| 2023-12-19 | 216.41 | $224.69 | 503100 |
| 2023-12-18 | 215.69 | $222.70 | 832700 |
| 2023-12-15 | 215.18 | $224.35 | 1.1M |
| 2023-12-14 | 214.57 | $224.76 | 917600 |
| 2023-12-13 | 213.88 | $223.67 | 512000 |
| 2023-12-12 | 213.52 | $220.90 | 619800 |
| 2023-12-11 | 213.00 | $218.86 | 880600 |
| 2023-12-08 | 212.64 | $216.03 | 563600 |
| 2023-12-07 | 212.30 | $214.17 | 485200 |
| 2023-12-06 | 212.01 | $211.93 | 717900 |
| 2023-12-05 | 211.78 | $212.02 | 836300 |
| 2023-12-04 | 211.53 | $214.80 | 830900 |
| 2023-12-01 | 211.18 | $215.63 | 653400 |
| 2023-11-30 | 210.74 | $213.56 | 808500 |
| 2023-11-29 | 210.25 | $212.68 | 609400 |
| 2023-11-28 | 209.44 | $211.16 | 802200 |
| 2023-11-27 | 208.69 | $212.85 | 657400 |
| 2023-11-24 | 207.73 | $211.68 | 172500 |
| 2023-11-22 | 206.84 | $211.90 | 511800 |
| 2023-11-21 | 206.42 | $209.84 | 746700 |
| 2023-11-20 | 206.18 | $210.38 | 552800 |
| 2023-11-17 | 205.79 | $212.35 | 713100 |
| 2023-11-16 | 205.25 | $212.27 | 803300 |
| 2023-11-15 | 204.77 | $210.87 | 918500 |
| 2023-11-14 | 204.41 | $216.54 | 1.1M |
| 2023-11-13 | 204.32 | $210.49 | 605700 |
| 2023-11-10 | 204.45 | $211.66 | 839600 |
| 2023-11-09 | 204.33 | $209.23 | 826800 |
| 2023-11-08 | 204.40 | $208.43 | 555800 |
| 2023-11-07 | 204.72 | $207.21 | 670400 |
| 2023-11-06 | 204.91 | $207.14 | 1.1M |
| 2023-11-03 | 205.07 | $207.78 | 961300 |
| 2023-11-02 | 205.30 | $206.82 | 1.2M |
| 2023-11-01 | 205.30 | $203.80 | 1.7M |
| 2023-10-31 | 205.36 | $196.49 | 1.2M |
| 2023-10-30 | 205.54 | $195.99 | 1.1M |
| 2023-10-27 | 205.79 | $193.69 | 1.6M |
| 2023-10-26 | 206.20 | $193.97 | 2.5M |
| 2023-10-25 | 206.76 | $203.37 | 772700 |
| 2023-10-24 | 206.77 | $205.15 | 844700 |
| 2023-10-23 | 206.58 | $202.50 | 705400 |
| 2023-10-20 | 206.55 | $201.55 | 750000 |
| 2023-10-19 | 206.51 | $202.69 | 837100 |
| 2023-10-18 | 206.49 | $203.74 | 779400 |
| 2023-10-17 | 206.78 | $214.79 | 569000 |
| 2023-10-16 | 206.54 | $213.04 | 581400 |
| 2023-10-13 | 206.47 | $209.29 | 491900 |
| 2023-10-12 | 206.53 | $210.63 | 538400 |
| 2023-10-11 | 206.75 | $214.76 | 455800 |
| 2023-10-10 | 206.70 | $211.00 | 541500 |
| 2023-10-09 | 206.89 | $210.25 | 774400 |
| 2023-10-06 | 207.20 | $212.40 | 1.2M |
| 2023-10-05 | 207.40 | $206.95 | 949800 |
| 2023-10-04 | 207.83 | $205.03 | 1.3M |
| 2023-10-03 | 208.34 | $199.99 | 895400 |
| 2023-10-02 | 209.15 | $200.93 | 853700 |
| 2023-09-29 | 210.25 | $202.02 | 717600 |
| 2023-09-28 | 211.06 | $205.03 | 1.1M |
| 2023-09-27 | 211.72 | $203.60 | 1.1M |
| 2023-09-26 | 212.47 | $201.35 | 938500 |
| 2023-09-25 | 213.16 | $202.04 | 624700 |
| 2023-09-22 | 213.80 | $200.62 | 1.0M |
| 2023-09-21 | 214.52 | $202.35 | 1.6M |
| 2023-09-20 | 215.25 | $209.55 | 974700 |
| 2023-09-19 | 215.50 | $209.88 | 656500 |
| 2023-09-18 | 215.64 | $211.69 | 496500 |
| 2023-09-15 | 215.64 | $210.59 | 1.5M |
| 2023-09-14 | 215.78 | $214.97 | 649200 |
| 2023-09-13 | 216.16 | $213.74 | 612500 |
| 2023-09-12 | 216.68 | $214.77 | 540300 |
| 2023-09-11 | 217.19 | $216.59 | 363300 |
| 2023-09-08 | 217.56 | $216.25 | 648900 |
| 2023-09-07 | 217.96 | $215.56 | 762500 |
| 2023-09-06 | 218.35 | $215.20 | 657500 |
| 2023-09-05 | 218.94 | $216.24 | 827400 |
| 2023-09-01 | 219.56 | $222.92 | 677100 |
| 2023-08-31 | 219.71 | $218.25 | 530300 |
| 2023-08-30 | 220.11 | $218.24 | 414100 |
| 2023-08-29 | 220.35 | $218.59 | 624900 |
| 2023-08-28 | 220.62 | $215.11 | 434600 |
| 2023-08-25 | 220.89 | $214.83 | 571500 |
| 2023-08-24 | 221.16 | $214.98 | 578600 |
| 2023-08-23 | 221.33 | $217.06 | 778800 |
| 2023-08-22 | 221.65 | $214.58 | 1.0M |
| 2023-08-21 | 222.03 | $212.57 | 856400 |
| 2023-08-18 | 222.53 | $211.80 | 1.2M |
| 2023-08-17 | 223.06 | $213.33 | 826500 |
| 2023-08-16 | 223.47 | $222.50 | 400200 |
| 2023-08-15 | 223.41 | $224.14 | 369000 |
| 2023-08-14 | 223.40 | $225.13 | 365600 |
| 2023-08-11 | 223.33 | $223.92 | 570700 |
| 2023-08-10 | 223.37 | $224.31 | 542100 |
| 2023-08-09 | 223.32 | $223.38 | 591400 |
| 2023-08-08 | 223.17 | $226.84 | 724000 |
| 2023-08-07 | 223.01 | $228.72 | 773200 |
| 2023-08-04 | 222.54 | $226.00 | 888200 |
| 2023-08-03 | 222.11 | $226.19 | 1.4M |
| 2023-08-02 | 221.70 | $223.08 | 1.4M |
| 2023-08-01 | 221.58 | $223.97 | 1.1M |
| 2023-07-31 | 221.55 | $220.50 | 688900 |
| 2023-07-28 | 221.79 | $220.19 | 753000 |
| 2023-07-27 | 222.02 | $218.29 | 1.5M |
| 2023-07-26 | 222.15 | $223.46 | 717900 |
| 2023-07-25 | 222.00 | $222.25 | 755200 |
| 2023-07-24 | 221.63 | $222.60 | 587800 |
| 2023-07-21 | 221.22 | $222.30 | 784300 |
| 2023-07-20 | 220.78 | $221.63 | 902800 |
| 2023-07-19 | 220.22 | $221.34 | 789400 |
| 2023-07-18 | 219.59 | $223.90 | 726000 |
| 2023-07-17 | 218.76 | $223.71 | 860500 |
| 2023-07-14 | 218.02 | $224.75 | 668200 |
| 2023-07-13 | 217.15 | $223.36 | 665000 |
| 2023-07-12 | 216.37 | $220.28 | 1.0M |
| 2023-07-11 | 215.65 | $223.61 | 1.2M |
| 2023-07-10 | 214.80 | $219.39 | 609800 |
| 2023-07-07 | 214.14 | $217.38 | 792000 |
| 2023-07-06 | 213.52 | $217.99 | 822400 |
| 2023-07-05 | 212.78 | $220.63 | 1.3M |
| 2023-07-03 | 211.86 | $223.34 | 457100 |
| 2023-06-30 | 210.83 | $225.44 | 811700 |
| 2023-06-29 | 209.50 | $224.84 | 882500 |
| 2023-06-28 | 208.03 | $220.86 | 827800 |
| 2023-06-27 | 206.79 | $220.42 | 698300 |
| 2023-06-26 | 205.57 | $214.77 | 923200 |
| 2023-06-23 | 204.59 | $214.43 | 1.7M |
| 2023-06-22 | 203.57 | $213.45 | 850700 |
| 2023-06-21 | 202.66 | $210.57 | 1.0M |
| 2023-06-20 | 201.99 | $208.68 | 528100 |
| 2023-06-16 | 201.42 | $207.31 | 1.3M |
| 2023-06-15 | 200.87 | $208.94 | 568100 |
| 2023-06-14 | 200.25 | $207.39 | 726200 |
| 2023-06-13 | 199.63 | $207.70 | 691900 |
| 2023-06-12 | 199.06 | $205.89 | 765000 |
| 2023-06-09 | 198.53 | $206.64 | 632800 |
| 2023-06-08 | 197.94 | $206.18 | 763100 |
| 2023-06-07 | 197.44 | $204.99 | 918500 |
| 2023-06-06 | 196.84 | $203.12 | 736400 |
| 2023-06-05 | 196.33 | $202.24 | 755300 |
| 2023-06-02 | 195.89 | $202.73 | 1.0M |
| 2023-06-01 | 195.27 | $198.80 | 916000 |
| 2023-05-31 | 194.26 | $195.50 | 1.1M |
| 2023-05-30 | 193.45 | $196.05 | 724900 |
| 2023-05-26 | 192.52 | $196.00 | 731800 |
| 2023-05-25 | 191.48 | $195.10 | 648200 |
| 2023-05-24 | 190.37 | $194.10 | 845900 |
| 2023-05-23 | 189.00 | $195.20 | 1.1M |
| 2023-05-22 | 187.72 | $197.26 | 714000 |
| 2023-05-19 | 186.43 | $197.22 | 663100 |
| 2023-05-18 | 185.13 | $196.41 | 745300 |
| 2023-05-17 | 183.93 | $196.51 | 572700 |
| 2023-05-16 | 182.78 | $195.01 | 580600 |
| 2023-05-15 | 181.65 | $196.17 | 571500 |
| 2023-05-12 | 180.43 | $195.38 | 469400 |
| 2023-05-11 | 179.12 | $194.83 | 481300 |
| 2023-05-10 | 177.85 | $196.09 | 738500 |
| 2023-05-09 | 176.41 | $193.11 | 560400 |
| 2023-05-08 | 175.08 | $192.83 | 515800 |
| 2023-05-05 | 173.74 | $193.57 | 1.1M |
| 2023-05-04 | 172.31 | $190.23 | 2.3M |
| 2023-05-03 | 171.00 | $178.62 | 1.2M |
| 2023-05-02 | 170.51 | $179.27 | 1.1M |
| 2023-05-01 | 170.20 | $177.51 | 815900 |
| 2023-04-28 | 169.90 | $175.12 | 576500 |
| 2023-04-27 | 169.65 | $172.98 | 707600 |
| 2023-04-26 | 169.50 | $166.65 | 651100 |
| 2023-04-25 | 169.57 | $169.67 | 466800 |
| 2023-04-24 | 169.38 | $171.41 | 524100 |
| 2023-04-21 | 169.12 | $171.14 | 826100 |
| 2023-04-20 | 168.78 | $172.44 | 562600 |
| 2023-04-19 | 168.35 | $173.54 | 456100 |
| 2023-04-18 | 167.98 | $172.36 | 670300 |
| 2023-04-17 | 167.52 | $171.88 | 575800 |
| 2023-04-14 | 166.98 | $169.08 | 615500 |
| 2023-04-13 | 166.84 | $169.46 | 605900 |
| 2023-04-12 | 166.50 | $167.32 | 700500 |
| 2023-04-11 | 166.51 | $166.57 | 786900 |
| 2023-04-10 | 166.48 | $166.01 | 523100 |
| 2023-04-06 | 166.65 | $164.93 | 877200 |
| 2023-04-05 | 167.10 | $164.06 | 1.3M |
| 2023-04-04 | 167.85 | $168.86 | 929600 |
| 2023-04-03 | 168.27 | $172.93 | 849200 |
| 2023-03-31 | 168.61 | $171.56 | 1.5M |
| 2023-03-30 | 169.15 | $170.14 | 394800 |
| 2023-03-29 | 169.73 | $169.99 | 456700 |
| 2023-03-28 | 170.23 | $168.04 | 597800 |
| 2023-03-27 | 170.87 | $165.80 | 739800 |
| 2023-03-24 | 171.66 | $166.20 | 717100 |
| 2023-03-23 | 172.53 | $164.50 | 740000 |
| 2023-03-22 | 173.44 | $163.71 | 726200 |
| 2023-03-21 | 174.30 | $166.14 | 1.1M |
| 2023-03-20 | 175.02 | $163.27 | 1.1M |
| 2023-03-17 | 176.13 | $161.02 | 1.3M |
| 2023-03-16 | 177.35 | $166.21 | 1.0M |
| 2023-03-15 | 178.81 | $162.81 | 1.1M |
| 2023-03-14 | 179.95 | $167.51 | 953000 |
| 2023-03-13 | 180.88 | $165.98 | 910700 |
| 2023-03-10 | 181.79 | $169.29 | 1.0M |
| 2023-03-09 | 182.58 | $174.07 | 726300 |
| 2023-03-08 | 183.13 | $178.92 | 607600 |
| 2023-03-07 | 183.39 | $177.23 | 597000 |
| 2023-03-06 | 183.61 | $179.79 | 692300 |
| 2023-03-03 | 183.80 | $182.47 | 730900 |
| 2023-03-02 | 184.05 | $181.65 | 910600 |
| 2023-03-01 | 184.16 | $179.97 | 708400 |
| 2023-02-28 | 184.33 | $180.91 | 612800 |
| 2023-02-27 | 184.20 | $181.59 | 768500 |
| 2023-02-24 | 184.05 | $183.64 | 630300 |
| 2023-02-23 | 183.84 | $182.57 | 567200 |
| 2023-02-22 | 183.65 | $180.89 | 608300 |
| 2023-02-21 | 183.52 | $180.52 | 910400 |
| 2023-02-17 | 183.47 | $185.65 | 1.1M |
| 2023-02-16 | 183.13 | $185.37 | 2.4M |
| 2023-02-15 | 182.69 | $195.45 | 2.0M |
| 2023-02-14 | 181.94 | $185.58 | 890300 |
| 2023-02-13 | 181.79 | $186.06 | 609200 |
| 2023-02-10 | 181.64 | $184.13 | 793900 |
| 2023-02-09 | 181.48 | $185.09 | 829200 |
| 2023-02-08 | 181.34 | $185.15 | 712700 |
| 2023-02-07 | 180.92 | $184.16 | 785600 |
| 2023-02-06 | 180.62 | $181.59 | 682800 |
| 2023-02-03 | 180.61 | $183.52 | 526800 |
| 2023-02-02 | 180.20 | $187.52 | 1.1M |
| 2023-02-01 | 179.80 | $183.89 | 560900 |
| 2023-01-31 | 179.42 | $183.33 | 687600 |
| 2023-01-30 | 179.00 | $178.38 | 710900 |
| 2023-01-27 | 178.89 | $178.50 | 869000 |
| 2023-01-26 | 178.67 | $179.52 | 743100 |
| 2023-01-25 | 178.47 | $178.67 | 625500 |
| 2023-01-24 | 178.30 | $178.30 | 571000 |
| 2023-01-23 | 178.09 | $179.45 | 719900 |
| 2023-01-20 | 177.91 | $178.89 | 819600 |
| 2023-01-19 | 177.80 | $176.67 | 498900 |
| 2023-01-18 | 177.73 | $180.36 | 458200 |
| 2023-01-17 | 177.58 | $182.56 | 442300 |
| 2023-01-13 | 177.41 | $183.19 | 479500 |
| 2023-01-12 | 177.48 | $180.81 | 633700 |
| 2023-01-11 | 177.74 | $182.41 | 679700 |
| 2023-01-10 | 177.82 | $176.75 | 671900 |
| 2023-01-09 | 178.11 | $178.02 | 806100 |
| 2023-01-06 | 178.35 | $181.36 | 700300 |
| 2023-01-05 | 178.24 | $175.46 | 432400 |
| 2023-01-04 | 178.36 | $179.57 | 606400 |
| 2023-01-03 | 178.33 | $176.10 | 591900 |
| 2022-12-30 | 178.75 | $175.11 | 449100 |
| 2022-12-29 | 179.19 | $176.03 | 326300 |
| 2022-12-28 | 179.55 | $174.09 | 270800 |
| 2022-12-27 | 179.77 | $175.68 | 330400 |
| 2022-12-23 | 179.97 | $175.20 | 413100 |
| 2022-12-22 | 180.38 | $174.03 | 660100 |
| 2022-12-21 | 180.79 | $175.96 | 637200 |
| 2022-12-20 | 181.11 | $176.58 | 683000 |
| 2022-12-19 | 181.20 | $175.42 | 655000 |
| 2022-12-16 | 181.38 | $177.17 | 963300 |
| 2022-12-15 | 181.31 | $179.28 | 611000 |
| 2022-12-14 | 181.18 | $184.60 | 837200 |
| 2022-12-13 | 180.75 | $185.93 | 922200 |
| 2022-12-12 | 180.21 | $184.14 | 679300 |
| 2022-12-09 | 179.95 | $182.45 | 911800 |
| 2022-12-08 | 179.83 | $182.81 | 559500 |
| 2022-12-07 | 179.14 | $179.10 | 603500 |
| 2022-12-06 | 178.81 | $177.95 | 484300 |
| 2022-12-05 | 178.52 | $179.00 | 591700 |
| 2022-12-02 | 178.08 | $184.49 | 528700 |
| 2022-12-01 | 177.30 | $183.83 | 638400 |
| 2022-11-30 | 176.26 | $183.33 | 860800 |
| 2022-11-29 | 175.33 | $178.45 | 501800 |
| 2022-11-28 | 174.59 | $179.68 | 658200 |
| 2022-11-25 | 173.89 | $183.34 | 170400 |
| 2022-11-23 | 172.83 | $182.28 | 333600 |
| 2022-11-22 | 171.79 | $182.28 | 567000 |
| 2022-11-21 | 170.79 | $178.56 | 366600 |
| 2022-11-18 | 169.65 | $178.89 | 652900 |
| 2022-11-17 | 168.48 | $175.74 | 569700 |
| 2022-11-16 | 167.15 | $176.79 | 1.3M |
| 2022-11-15 | 166.05 | $175.90 | 743100 |
| 2022-11-14 | 165.19 | $175.16 | 590000 |
| 2022-11-11 | 164.14 | $178.96 | 920700 |
| 2022-11-10 | 162.61 | $180.07 | 1.1M |
| 2022-11-09 | 161.37 | $168.94 | 544200 |
| 2022-11-08 | 160.63 | $172.50 | 552200 |
| 2022-11-07 | 159.82 | $172.16 | 838700 |
| 2022-11-04 | 159.12 | $170.15 | 944200 |
| 2022-11-03 | 158.48 | $169.04 | 1.5M |
| 2022-11-02 | 158.14 | $162.91 | 1.4M |
| 2022-11-01 | 158.20 | $164.79 | 1.5M |
| 2022-10-31 | 158.16 | $163.70 | 845000 |
| 2022-10-28 | 158.00 | $165.69 | 729400 |
| 2022-10-27 | 157.60 | $162.06 | 556200 |
| 2022-10-26 | 157.38 | $161.41 | 646300 |
| 2022-10-25 | 157.12 | $162.28 | 735600 |
| 2022-10-24 | 156.62 | $155.92 | 885700 |
| 2022-10-21 | 156.52 | $155.43 | 832000 |
| 2022-10-20 | 156.53 | $149.16 | 928000 |
| 2022-10-19 | 157.02 | $154.77 | 594000 |
| 2022-10-18 | 157.31 | $158.78 | 598500 |
| 2022-10-17 | 157.48 | $154.03 | 529100 |
| 2022-10-14 | 157.93 | $148.44 | 603300 |
| 2022-10-13 | 158.48 | $155.27 | 832400 |
| 2022-10-12 | 158.82 | $154.07 | 664900 |
| 2022-10-11 | 159.13 | $156.27 | 536400 |
| 2022-10-10 | 159.50 | $158.18 | 374700 |
| 2022-10-07 | 160.16 | $157.49 | 509000 |
| 2022-10-06 | 160.87 | $162.20 | 538300 |
| 2022-10-05 | 161.30 | $164.11 | 654900 |
| 2022-10-04 | 161.60 | $163.96 | 653700 |
| 2022-10-03 | 161.62 | $160.40 | 912500 |
| 2022-09-30 | 161.85 | $157.71 | 950800 |
| 2022-09-29 | 162.27 | $157.78 | 1.6M |
| 2022-09-28 | 162.71 | $156.15 | 662200 |
| 2022-09-27 | 163.24 | $152.34 | 860600 |
| 2022-09-26 | 164.09 | $153.95 | 779400 |
| 2022-09-23 | 164.84 | $155.63 | 763600 |
| 2022-09-22 | 165.81 | $158.96 | 647000 |
| 2022-09-21 | 166.42 | $160.47 | 802400 |
| 2022-09-20 | 166.95 | $162.19 | 814800 |
| 2022-09-19 | 167.45 | $162.97 | 763100 |
| 2022-09-16 | 168.08 | $159.40 | 1.1M |
| 2022-09-15 | 169.00 | $162.22 | 752600 |
| 2022-09-14 | 169.80 | $160.22 | 1.1M |
| 2022-09-13 | 170.71 | $163.66 | 688100 |
| 2022-09-12 | 171.42 | $171.30 | 776200 |
| 2022-09-09 | 171.77 | $171.81 | 723800 |
| 2022-09-08 | 171.96 | $170.83 | 718600 |
| 2022-09-07 | 172.14 | $170.03 | 478200 |
| 2022-09-06 | 172.17 | $164.41 | 570600 |
| 2022-09-02 | 172.56 | $164.95 | 537100 |
| 2022-09-01 | 172.91 | $166.22 | 781600 |
| 2022-08-31 | 173.12 | $166.49 | 736500 |
| 2022-08-30 | 173.11 | $166.77 | 578800 |
| 2022-08-29 | 172.97 | $169.24 | 498700 |
| 2022-08-26 | 172.75 | $169.11 | 579000 |
| 2022-08-25 | 172.56 | $174.88 | 469700 |
| 2022-08-24 | 171.96 | $171.14 | 722200 |
| 2022-08-23 | 171.43 | $171.15 | 453500 |
| 2022-08-22 | 170.69 | $172.17 | 682400 |
| 2022-08-19 | 169.90 | $175.66 | 534800 |
| 2022-08-18 | 168.90 | $177.79 | 413100 |
| 2022-08-17 | 167.83 | $178.21 | 672100 |
| 2022-08-16 | 166.65 | $178.39 | 504300 |
| 2022-08-15 | 165.36 | $177.91 | 497400 |
| 2022-08-12 | 163.88 | $178.23 | 572600 |
| 2022-08-11 | 162.41 | $175.61 | 619500 |
| 2022-08-10 | 160.99 | $174.52 | 538800 |
| 2022-08-09 | 159.58 | $170.50 | 705300 |
| 2022-08-08 | 158.48 | $172.17 | 803500 |
| 2022-08-05 | 157.27 | $172.02 | 1.1M |
| 2022-08-04 | 155.99 | $170.42 | 1.4M |
| 2022-08-03 | 154.84 | $166.25 | 843100 |
| 2022-08-02 | 153.81 | $163.98 | 524400 |
| 2022-08-01 | 152.84 | $164.86 | 676500 |
| 2022-07-29 | 151.72 | $165.33 | 693900 |
| 2022-07-28 | 150.56 | $162.91 | 578400 |
| 2022-07-27 | 149.58 | $160.60 | 730300 |
| 2022-07-26 | 148.72 | $156.21 | 399300 |
| 2022-07-25 | 148.20 | $156.40 | 591000 |
| 2022-07-22 | 147.67 | $155.65 | 480400 |
| 2022-07-21 | 146.96 | $156.46 | 592300 |
| 2022-07-20 | 146.33 | $154.58 | 632500 |
| 2022-07-19 | 145.84 | $152.57 | 414200 |
| 2022-07-18 | 145.44 | $148.40 | 406000 |
| 2022-07-15 | 145.27 | $148.72 | 429800 |
| 2022-07-14 | 145.40 | $147.27 | 581600 |
| 2022-07-13 | 145.59 | $146.29 | 528700 |
| 2022-07-12 | 145.93 | $148.49 | 677600 |
| 2022-07-11 | 146.32 | $148.08 | 578500 |
| 2022-07-08 | 146.97 | $146.41 | 568500 |
| 2022-07-07 | 147.80 | $147.28 | 697200 |
| 2022-07-06 | 148.90 | $145.65 | 1.1M |
| 2022-07-05 | 149.95 | $144.63 | 954000 |
| 2022-07-01 | 151.02 | $142.47 | 952500 |
| 2022-06-30 | 152.32 | $142.10 | 861400 |
| 2022-06-29 | 153.44 | $143.28 | 841800 |
| 2022-06-28 | 154.52 | $143.37 | 502100 |
| 2022-06-27 | 155.84 | $145.96 | 722500 |
| 2022-06-24 | 156.75 | $145.82 | 2.5M |
| 2022-06-23 | 157.50 | $141.45 | 904200 |
| 2022-06-22 | 158.48 | $143.83 | 753100 |
| 2022-06-21 | 159.49 | $144.67 | 898900 |
| 2022-06-17 | 160.26 | $144.65 | 1.2M |
| 2022-06-16 | 161.04 | $144.93 | 792500 |
| 2022-06-15 | 161.82 | $151.45 | 758100 |
| 2022-06-14 | 162.49 | $151.04 | 1.0M |
| 2022-06-13 | 162.95 | $152.97 | 1.0M |
| 2022-06-10 | 163.70 | $156.35 | 663600 |
| 2022-06-09 | 164.14 | $161.08 | 522300 |
| 2022-06-08 | 163.99 | $163.01 | 408500 |
| 2022-06-07 | 163.91 | $169.27 | 443600 |
| 2022-06-06 | 163.60 | $166.73 | 485400 |
| 2022-06-03 | 163.76 | $165.94 | 614900 |
| 2022-06-02 | 164.31 | $168.48 | 550300 |
| 2022-06-01 | 165.16 | $164.54 | 648100 |
| 2022-05-31 | 165.78 | $164.87 | 968200 |
| 2022-05-27 | 166.14 | $169.71 | 461800 |
| 2022-05-26 | 166.27 | $164.28 | 334900 |
| 2022-05-25 | 166.95 | $160.65 | 545300 |
| 2022-05-24 | 167.52 | $161.24 | 745200 |
| 2022-05-23 | 167.98 | $163.91 | 727400 |
| 2022-05-20 | 168.59 | $160.03 | 826700 |
| 2022-05-19 | 169.14 | $160.31 | 546500 |
| 2022-05-18 | 170.19 | $160.53 | 594800 |
| 2022-05-17 | 171.30 | $164.88 | 917700 |
| 2022-05-16 | 171.91 | $160.13 | 1.3M |
| 2022-05-13 | 172.61 | $168.02 | 1.0M |
| 2022-05-12 | 172.94 | $165.11 | 1.4M |
| 2022-05-11 | 173.51 | $158.10 | 822500 |
| 2022-05-10 | 174.38 | $161.54 | 802200 |
| 2022-05-09 | 175.11 | $162.95 | 964500 |
| 2022-05-06 | 175.81 | $169.88 | 1.2M |
| 2022-05-05 | 176.12 | $177.08 | 747300 |
| 2022-05-04 | 176.22 | $185.43 | 1.3M |
| 2022-05-03 | 176.06 | $176.93 | 1.1M |
| 2022-05-02 | 176.39 | $172.02 | 1.1M |
| 2022-04-29 | 177.00 | $172.29 | 640000 |
| 2022-04-28 | 177.57 | $177.88 | 765700 |
| 2022-04-27 | 178.03 | $172.09 | 537300 |
| 2022-04-26 | 178.99 | $170.50 | 626400 |
| 2022-04-25 | 179.83 | $176.01 | 1.1M |
| 2022-04-22 | 180.26 | $171.08 | 1.1M |
| 2022-04-21 | 180.75 | $181.37 | 698800 |
| 2022-04-20 | 180.55 | $182.63 | 662300 |
| 2022-04-19 | 180.52 | $177.21 | 633900 |
| 2022-04-18 | 180.78 | $173.99 | 441400 |
| 2022-04-14 | 181.25 | $174.77 | 536500 |
| 2022-04-13 | 181.67 | $176.47 | 517500 |
| 2022-04-12 | 181.91 | $175.50 | 378300 |
| 2022-04-11 | 182.23 | $176.17 | 483700 |
| 2022-04-08 | 182.32 | $176.91 | 433800 |
| 2022-04-07 | 182.24 | $176.07 | 1.1M |
| 2022-04-06 | 182.21 | $179.00 | 995100 |
| 2022-04-05 | 182.10 | $182.35 | 653400 |
| 2022-04-04 | 181.53 | $183.44 | 619700 |
| 2022-04-01 | 180.86 | $184.18 | 800200 |
| 2022-03-31 | 180.51 | $183.70 | 953200 |
| 2022-03-30 | 180.19 | $187.12 | 795500 |
| 2022-03-29 | 179.75 | $191.33 | 811600 |
| 2022-03-28 | 178.90 | $187.29 | 973800 |
| 2022-03-25 | 178.61 | $184.71 | 822500 |
| 2022-03-24 | 178.55 | $180.84 | 723000 |
| 2022-03-23 | 178.36 | $177.34 | 551800 |
| 2022-03-22 | 178.26 | $182.05 | 499300 |
| 2022-03-21 | 178.31 | $182.33 | 525900 |
| 2022-03-18 | 178.46 | $183.47 | 1.0M |
| 2022-03-17 | 178.67 | $183.07 | 523100 |
| 2022-03-16 | 179.10 | $181.28 | 946900 |
| 2022-03-15 | 179.49 | $182.01 | 1.2M |
| 2022-03-14 | 179.59 | $177.92 | 691500 |
| 2022-03-11 | 180.04 | $175.32 | 610900 |
| 2022-03-10 | 180.72 | $175.38 | 682800 |
| 2022-03-09 | 181.39 | $176.77 | 620200 |
| 2022-03-08 | 181.84 | $170.95 | 775600 |
| 2022-03-07 | 182.41 | $170.18 | 1.3M |
| 2022-03-04 | 183.10 | $177.10 | 1.1M |
| 2022-03-03 | 183.51 | $177.32 | 656000 |
| 2022-03-02 | 184.15 | $178.25 | 946300 |
| 2022-03-01 | 184.81 | $174.44 | 810800 |
| 2022-02-28 | 185.60 | $181.45 | 1.1M |
| 2022-02-25 | 185.95 | $183.48 | 1.0M |
| 2022-02-24 | 185.93 | $177.15 | 1.0M |
| 2022-02-23 | 186.26 | $175.30 | 895600 |
| 2022-02-22 | 186.67 | $183.06 | 994800 |
| 2022-02-18 | 186.96 | $185.31 | 844800 |
| 2022-02-17 | 186.99 | $187.61 | 999700 |
| 2022-02-16 | 187.02 | $191.72 | 1.2M |
| 2022-02-15 | 186.85 | $189.11 | 865800 |
| 2022-02-14 | 186.92 | $183.89 | 838700 |
| 2022-02-11 | 187.34 | $187.00 | 1.0M |
| 2022-02-10 | 187.94 | $188.94 | 1.2M |
| 2022-02-09 | 188.64 | $188.83 | 768800 |
| 2022-02-08 | 189.22 | $185.61 | 693200 |
| 2022-02-07 | 189.94 | $182.42 | 944900 |
| 2022-02-04 | 191.22 | $184.04 | 913100 |
| 2022-02-03 | 192.51 | $185.36 | 664400 |
| 2022-02-02 | 193.67 | $189.98 | 521600 |
| 2022-02-01 | 194.70 | $191.40 | 637300 |
| 2022-01-31 | 195.52 | $190.31 | 764000 |
| 2022-01-28 | 196.39 | $188.42 | 716300 |
| 2022-01-27 | 197.31 | $183.21 | 751300 |
| 2022-01-26 | 198.59 | $183.66 | 1.1M |
| 2022-01-25 | 199.85 | $183.51 | 999400 |
| 2022-01-24 | 201.05 | $188.79 | 1.4M |
| 2022-01-21 | 201.93 | $186.02 | 1.1M |
| 2022-01-20 | 202.91 | $188.22 | 1.2M |
| 2022-01-19 | 203.62 | $188.22 | 986200 |
| 2022-01-18 | 204.15 | $190.59 | 1.2M |
| 2022-01-14 | 204.86 | $192.23 | 2.3M |
| 2022-01-13 | 205.51 | $199.07 | 951400 |
| 2022-01-12 | 205.87 | $202.88 | 912800 |
| 2022-01-11 | 205.93 | $200.44 | 1.0M |
| 2022-01-10 | 206.11 | $200.08 | 868100 |
| 2022-01-07 | 206.37 | $207.92 | 692700 |
| 2022-01-06 | 206.04 | $209.95 | 563400 |
| 2022-01-05 | 205.57 | $208.48 | 637400 |
| 2022-01-04 | 205.14 | $210.53 | 710300 |
| 2022-01-03 | 204.49 | $207.90 | 614700 |
| 2021-12-31 | 203.66 | $207.58 | 523600 |
| 2021-12-30 | 203.07 | $206.83 | 388100 |
| 2021-12-29 | 202.18 | $208.97 | 588400 |
| 2021-12-28 | 201.32 | $208.84 | 287100 |
| 2021-12-27 | 200.84 | $207.49 | 394500 |
| 2021-12-23 | 200.34 | $206.36 | 365400 |
| 2021-12-22 | 200.12 | $205.69 | 608000 |
| 2021-12-21 | 199.83 | $202.35 | 545500 |
| 2021-12-20 | 199.62 | $198.78 | 779600 |
| 2021-12-17 | 199.49 | $204.74 | 1.4M |
| 2021-12-16 | 199.18 | $205.35 | 617300 |
| 2021-12-15 | 199.02 | $206.26 | 688900 |
| 2021-12-14 | 198.85 | $204.14 | 792700 |
| 2021-12-13 | 198.74 | $203.87 | 673000 |
| 2021-12-10 | 198.66 | $205.46 | 782300 |
| 2021-12-09 | 198.35 | $201.32 | 614800 |
| 2021-12-08 | 198.30 | $200.52 | 948900 |
| 2021-12-07 | 198.56 | $199.76 | 580600 |
| 2021-12-06 | 198.86 | $197.58 | 831400 |
| 2021-12-03 | 198.79 | $191.37 | 999900 |
| 2021-12-02 | 198.92 | $195.81 | 691600 |
| 2021-12-01 | 198.88 | $188.98 | 743300 |
| 2021-11-30 | 199.18 | $191.64 | 951700 |
| 2021-11-29 | 199.00 | $199.35 | 629300 |
| 2021-11-26 | 198.54 | $197.45 | 441900 |
| 2021-11-24 | 198.11 | $201.89 | 531200 |
| 2021-11-23 | 197.27 | $199.99 | 679600 |
| 2021-11-22 | 196.73 | $198.16 | 804600 |
| 2021-11-19 | 196.36 | $196.15 | 997800 |
| 2021-11-18 | 195.81 | $198.59 | 748500 |
| 2021-11-17 | 195.11 | $202.03 | 446200 |
| 2021-11-16 | 194.29 | $202.95 | 452300 |
| 2021-11-15 | 193.14 | $201.94 | 388100 |
| 2021-11-12 | 192.07 | $202.28 | 497000 |
| 2021-11-11 | 190.80 | $199.26 | 556600 |
| 2021-11-10 | 189.65 | $200.28 | 864000 |
| 2021-11-09 | 188.16 | $205.78 | 901300 |
| 2021-11-08 | 186.41 | $205.76 | 1.6M |
| 2021-11-05 | 184.72 | $196.06 | 1.2M |
| 2021-11-04 | 183.69 | $193.98 | 1.9M |
| 2021-11-03 | 182.82 | $195.00 | 942900 |
| 2021-11-02 | 181.81 | $195.01 | 1.3M |
| 2021-11-01 | 180.52 | $188.16 | 879000 |
| 2021-10-29 | 179.69 | $190.12 | 1.0M |
| 2021-10-28 | 178.83 | $188.87 | 694900 |
| 2021-10-27 | 177.84 | $185.03 | 588400 |
| 2021-10-26 | 177.28 | $189.13 | 513800 |
| 2021-10-25 | 176.67 | $190.87 | 793100 |
| 2021-10-22 | 176.04 | $185.16 | 423300 |
| 2021-10-21 | 175.58 | $184.45 | 535800 |
| 2021-10-20 | 175.30 | $185.71 | 827900 |
| 2021-10-19 | 174.72 | $179.87 | 501900 |
| 2021-10-18 | 174.31 | $180.54 | 828300 |
| 2021-10-15 | 173.75 | $176.93 | 363300 |
| 2021-10-14 | 173.40 | $176.28 | 670700 |
| 2021-10-13 | 173.21 | $170.48 | 542200 |
| 2021-10-12 | 173.44 | $170.83 | 524100 |
| 2021-10-11 | 173.68 | $171.88 | 531800 |
| 2021-10-08 | 173.99 | $175.44 | 658400 |
| 2021-10-07 | 174.10 | $176.64 | 924900 |
| 2021-10-06 | 174.07 | $174.71 | 1.1M |
| 2021-10-05 | 174.13 | $169.28 | 1.5M |
| 2021-10-04 | 174.52 | $171.49 | 1.4M |
| 2021-10-01 | 174.96 | $172.94 | 1.2M |
| 2021-09-30 | 175.46 | $169.16 | 1.6M |
| 2021-09-29 | 176.30 | $173.76 | 1.0M |
| 2021-09-28 | 176.91 | $177.00 | 1.1M |
| 2021-09-27 | 177.36 | $178.23 | 658700 |
| 2021-09-24 | 177.84 | $176.06 | 620300 |
| 2021-09-23 | 178.42 | $178.71 | 1.0M |
| 2021-09-22 | 178.96 | $174.25 | 1.2M |
| 2021-09-21 | 179.57 | $171.56 | 1.5M |
| 2021-09-20 | 180.24 | $169.42 | 1.1M |
| 2021-09-17 | 180.93 | $169.88 | 1.3M |
| 2021-09-16 | 181.61 | $172.53 | 921000 |
| 2021-09-15 | 182.19 | $174.98 | 1.2M |
| 2021-09-14 | 182.70 | $175.73 | 794300 |
| 2021-09-13 | 183.31 | $177.93 | 863200 |
| 2021-09-10 | 183.90 | $177.69 | 667700 |
| 2021-09-09 | 184.63 | $176.00 | 535500 |
| 2021-09-08 | 185.50 | $176.00 | 549900 |
| 2021-09-07 | 186.07 | $177.05 | 803500 |
| 2021-09-03 | 186.38 | $180.31 | 1.1M |
| 2021-09-02 | 186.42 | $183.00 | 1.5M |
| 2021-09-01 | 186.16 | $185.85 | 486300 |
| 2021-08-31 | 185.85 | $185.93 | 768600 |
| 2021-08-30 | 185.60 | $186.04 | 718400 |
| 2021-08-27 | 185.28 | $187.95 | 507100 |
| 2021-08-26 | 184.88 | $187.53 | 348200 |
| 2021-08-25 | 184.63 | $189.58 | 571300 |
| 2021-08-24 | 184.30 | $186.37 | 408100 |
| 2021-08-23 | 183.82 | $184.94 | 383700 |
| 2021-08-20 | 183.37 | $183.39 | 445900 |
| 2021-08-19 | 183.11 | $183.31 | 358900 |
| 2021-08-18 | 182.74 | $184.27 | 423000 |
| 2021-08-17 | 182.35 | $185.20 | 929000 |
| 2021-08-16 | 181.80 | $187.79 | 435900 |
| 2021-08-13 | 180.95 | $189.79 | 384900 |
| 2021-08-12 | 180.23 | $192.36 | 524700 |
| 2021-08-11 | 179.45 | $193.41 | 1.2M |
| 2021-08-10 | 178.57 | $187.34 | 1.1M |
| 2021-08-09 | 177.88 | $183.23 | 907200 |
| 2021-08-06 | 177.46 | $181.16 | 671300 |
| 2021-08-05 | 177.15 | $177.80 | 922800 |
| 2021-08-04 | 176.90 | $179.66 | 924100 |
| 2021-08-03 | 176.64 | $180.85 | 556600 |
| 2021-08-02 | 176.15 | $179.58 | 517000 |
| 2021-07-30 | 175.72 | $179.99 | 803200 |
| 2021-07-29 | 175.41 | $182.61 | 860400 |
| 2021-07-28 | 174.98 | $182.98 | 1.1M |
| 2021-07-27 | 174.54 | $176.66 | 498400 |
| 2021-07-26 | 174.56 | $175.99 | 842600 |
| 2021-07-23 | 174.64 | $178.14 | 408700 |
| 2021-07-22 | 174.52 | $176.05 | 412600 |
| 2021-07-21 | 174.24 | $176.35 | 585300 |
| 2021-07-20 | 173.92 | $174.34 | 570200 |
| 2021-07-19 | 173.65 | $170.75 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
294.08
2026-07-16
Close Price
$293.47
Vol: 616254
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
148.10
Average
227.45
Maximum
312.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 294.08 | $293.47 | 616254 |
| 2026-07-15 | 294.14 | $289.11 | 701000 |
| 2026-07-14 | 294.67 | $291.89 | 736200 |
| 2026-07-13 | 294.97 | $292.78 | 802736 |
| 2026-07-10 | 295.20 | $295.25 | 1.5M |
| 2026-07-09 | 295.19 | $288.73 | 939123 |
| 2026-07-08 | 295.87 | $286.59 | 1.0M |
| 2026-07-07 | 296.85 | $299.90 | 1.0M |
| 2026-07-06 | 296.53 | $304.84 | 785200 |
| 2026-07-02 | 295.65 | $303.19 | 1.3M |
| 2026-07-01 | 294.86 | $295.03 | 1.2M |
| 2026-06-30 | 294.84 | $295.01 | 1.9M |
| 2026-06-29 | 294.82 | $303.82 | 1.4M |
| 2026-06-26 | 293.88 | $311.35 | 1.6M |
| 2026-06-25 | 292.04 | $312.97 | 1.1M |
| 2026-06-24 | 289.83 | $307.29 | 1.7M |
| 2026-06-23 | 288.00 | $299.09 | 878707 |
| 2026-06-22 | 286.83 | $304.39 | 968928 |
| 2026-06-18 | 284.98 | $302.84 | 2.0M |
| 2026-06-17 | 283.10 | $294.82 | 1.1M |
| 2026-06-16 | 281.86 | $300.83 | 1.4M |
| 2026-06-15 | 279.87 | $292.99 | 1.2M |
| 2026-06-12 | 278.49 | $286.47 | 915139 |
| 2026-06-11 | 277.65 | $280.19 | 1.6M |
| 2026-06-10 | 277.38 | $272.67 | 1.4M |
| 2026-06-09 | 277.87 | $279.00 | 1.3M |
| 2026-06-08 | 277.76 | $269.98 | 1.2M |
| 2026-06-05 | 278.57 | $281.38 | 1.4M |
| 2026-06-04 | 278.28 | $283.06 | 1.1M |
| 2026-06-03 | 277.78 | $285.30 | 969427 |
| 2026-06-02 | 276.98 | $281.84 | 1.3M |
| 2026-06-01 | 276.47 | $281.56 | 1.4M |
| 2026-05-29 | 275.94 | $282.92 | 2.1M |
| 2026-05-28 | 275.20 | $276.75 | 1.6M |
| 2026-05-27 | 275.04 | $275.65 | 1.2M |
| 2026-05-26 | 274.98 | $268.94 | 1.2M |
| 2026-05-22 | 275.61 | $260.65 | 803709 |
| 2026-05-21 | 277.19 | $262.08 | 701500 |
| 2026-05-20 | 278.78 | $263.26 | 1.2M |
| 2026-05-19 | 280.41 | $259.46 | 1.5M |
| 2026-05-18 | 282.61 | $266.33 | 984400 |
| 2026-05-15 | 284.33 | $267.83 | 954729 |
| 2026-05-14 | 286.06 | $275.09 | 850700 |
| 2026-05-13 | 287.22 | $274.54 | 1.2M |
| 2026-05-12 | 288.55 | $279.33 | 900254 |
| 2026-05-11 | 289.53 | $282.70 | 928212 |
| 2026-05-08 | 290.24 | $283.72 | 1.0M |
| 2026-05-07 | 290.93 | $288.93 | 792800 |
| 2026-05-06 | 291.14 | $295.72 | 875800 |
| 2026-05-05 | 290.66 | $291.51 | 676600 |
| 2026-05-04 | 290.57 | $287.72 | 1.4M |
| 2026-05-01 | 290.87 | $297.32 | 970101 |
| 2026-04-30 | 290.19 | $301.74 | 1.6M |
| 2026-04-29 | 288.98 | $296.08 | 2.1M |
| 2026-04-28 | 288.23 | $291.46 | 1.3M |
| 2026-04-27 | 287.89 | $291.32 | 1.2M |
| 2026-04-24 | 287.53 | $292.07 | 699455 |
| 2026-04-23 | 287.05 | $292.71 | 605400 |
| 2026-04-22 | 286.45 | $290.11 | 656446 |
| 2026-04-21 | 286.07 | $290.72 | 592938 |
| 2026-04-20 | 285.58 | $294.77 | 556900 |
| 2026-04-17 | 284.61 | $291.71 | 960100 |
| 2026-04-16 | 283.86 | $285.78 | 736568 |
| 2026-04-15 | 283.66 | $291.25 | 793007 |
| 2026-04-14 | 282.86 | $296.86 | 591300 |
| 2026-04-13 | 281.39 | $297.15 | 724407 |
| 2026-04-10 | 279.73 | $295.48 | 780400 |
| 2026-04-09 | 278.07 | $293.02 | 702795 |
| 2026-04-08 | 276.49 | $292.58 | 1.1M |
| 2026-04-07 | 274.80 | $277.85 | 1.4M |
| 2026-04-06 | 274.48 | $281.63 | 1.1M |
| 2026-04-02 | 273.73 | $279.88 | 1.4M |
| 2026-04-01 | 273.08 | $280.13 | 2.0M |
| 2026-03-31 | 272.34 | $272.30 | 2.0M |
| 2026-03-30 | 272.34 | $266.94 | 2.5M |
| 2026-03-27 | 272.91 | $261.46 | 1.0M |
| 2026-03-26 | 274.11 | $266.54 | 1.2M |
| 2026-03-25 | 274.91 | $269.53 | 1.1M |
| 2026-03-24 | 275.48 | $266.70 | 1.7M |
| 2026-03-23 | 276.40 | $263.75 | 1.3M |
| 2026-03-20 | 277.73 | $258.40 | 2.7M |
| 2026-03-19 | 279.77 | $257.02 | 1.1M |
| 2026-03-18 | 282.16 | $257.86 | 1.4M |
| 2026-03-17 | 284.72 | $265.46 | 747800 |
| 2026-03-16 | 286.75 | $265.95 | 1.2M |
| 2026-03-13 | 288.94 | $265.42 | 2.0M |
| 2026-03-12 | 291.42 | $263.81 | 2.9M |
| 2026-03-11 | 294.32 | $266.60 | 1.3M |
| 2026-03-10 | 297.24 | $272.00 | 1.2M |
| 2026-03-09 | 299.90 | $274.33 | 1.9M |
| 2026-03-06 | 302.59 | $274.99 | 1.5M |
| 2026-03-05 | 305.49 | $287.23 | 1.7M |
| 2026-03-04 | 307.42 | $295.98 | 1.3M |
| 2026-03-03 | 308.62 | $300.00 | 1.1M |
| 2026-03-02 | 309.53 | $306.20 | 1.2M |
| 2026-02-27 | 309.88 | $310.00 | 1.8M |
| 2026-02-26 | 309.86 | $308.99 | 945700 |
| 2026-02-25 | 309.96 | $305.53 | 1.3M |
| 2026-02-24 | 310.42 | $317.89 | 1.3M |
| 2026-02-23 | 309.64 | $310.79 | 1.3M |
| 2026-02-20 | 309.52 | $305.29 | 1.6M |
| 2026-02-19 | 309.96 | $302.85 | 1.4M |
| 2026-02-18 | 310.71 | $299.36 | 1.6M |
| 2026-02-17 | 311.90 | $302.22 | 2.1M |
| 2026-02-13 | 312.92 | $327.65 | 1.4M |
| 2026-02-12 | 311.37 | $321.92 | 1.2M |
| 2026-02-11 | 310.26 | $319.78 | 1.6M |
| 2026-02-10 | 309.26 | $330.26 | 948210 |
| 2026-02-09 | 307.05 | $327.32 | 1.1M |
| 2026-02-06 | 304.92 | $323.72 | 992700 |
| 2026-02-05 | 302.94 | $310.76 | 1.4M |
| 2026-02-04 | 302.11 | $311.49 | 1.6M |
| 2026-02-03 | 301.13 | $311.01 | 1.4M |
| 2026-02-02 | 300.09 | $305.92 | 991479 |
| 2026-01-30 | 299.47 | $300.54 | 977000 |
| 2026-01-29 | 299.36 | $299.47 | 698816 |
| 2026-01-28 | 299.35 | $299.73 | 697591 |
| 2026-01-27 | 299.31 | $298.67 | 520982 |
| 2026-01-26 | 299.37 | $300.40 | 500300 |
| 2026-01-23 | 299.27 | $300.07 | 659323 |
| 2026-01-22 | 299.18 | $303.27 | 938605 |
| 2026-01-21 | 298.75 | $299.01 | 972711 |
| 2026-01-20 | 298.72 | $296.15 | 1.1M |
| 2026-01-16 | 298.99 | $305.97 | 757959 |
| 2026-01-15 | 298.26 | $301.66 | 818800 |
| 2026-01-14 | 297.90 | $298.48 | 1.6M |
| 2026-01-13 | 297.84 | $311.04 | 1.1M |
| 2026-01-12 | 296.45 | $309.62 | 846128 |
| 2026-01-09 | 295.07 | $311.62 | 898620 |
| 2026-01-08 | 293.32 | $299.13 | 939204 |
| 2026-01-07 | 292.71 | $292.12 | 1.1M |
| 2026-01-06 | 292.78 | $299.85 | 1.0M |
| 2026-01-05 | 292.03 | $296.67 | 988300 |
| 2026-01-02 | 291.54 | $292.65 | 1.0M |
| 2025-12-31 | 291.43 | $285.22 | 621948 |
| 2025-12-30 | 292.08 | $288.88 | 597314 |
| 2025-12-29 | 292.42 | $292.02 | 565603 |
| 2025-12-26 | 292.46 | $294.20 | 540600 |
| 2025-12-24 | 292.27 | $293.64 | 213200 |
| 2025-12-23 | 292.13 | $292.84 | 586517 |
| 2025-12-22 | 292.06 | $291.88 | 856600 |
| 2025-12-19 | 292.07 | $291.87 | 2.0M |
| 2025-12-18 | 292.10 | $288.34 | 1.2M |
| 2025-12-17 | 292.49 | $285.41 | 1.9M |
| 2025-12-16 | 293.24 | $292.01 | 1.1M |
| 2025-12-15 | 293.36 | $296.68 | 996809 |
| 2025-12-12 | 293.02 | $295.94 | 983500 |
| 2025-12-11 | 292.71 | $299.27 | 900200 |
| 2025-12-10 | 292.02 | $296.77 | 727800 |
| 2025-12-09 | 291.52 | $291.04 | 676400 |
| 2025-12-08 | 291.57 | $295.78 | 1.1M |
| 2025-12-05 | 291.12 | $294.87 | 846640 |
| 2025-12-04 | 290.73 | $293.65 | 746258 |
| 2025-12-03 | 290.42 | $292.59 | 857818 |
| 2025-12-02 | 290.19 | $289.84 | 978400 |
| 2025-12-01 | 290.23 | $291.85 | 676702 |
| 2025-11-28 | 290.06 | $297.24 | 297904 |
| 2025-11-26 | 289.30 | $295.08 | 718600 |
| 2025-11-25 | 288.70 | $292.72 | 846205 |
| 2025-11-24 | 288.27 | $287.19 | 1.2M |
| 2025-11-21 | 288.39 | $287.83 | 1.0M |
| 2025-11-20 | 288.45 | $285.97 | 2.0M |
| 2025-11-19 | 288.71 | $284.23 | 953537 |
| 2025-11-18 | 289.18 | $281.87 | 921700 |
| 2025-11-17 | 289.95 | $280.08 | 1.4M |
| 2025-11-14 | 290.99 | $280.58 | 993200 |
| 2025-11-13 | 292.08 | $284.09 | 1.3M |
| 2025-11-12 | 292.92 | $295.09 | 989372 |
| 2025-11-11 | 292.69 | $295.10 | 993920 |
| 2025-11-10 | 292.44 | $292.84 | 1.1M |
| 2025-11-07 | 292.40 | $287.30 | 1.7M |
| 2025-11-06 | 292.94 | $286.30 | 1.5M |
| 2025-11-05 | 293.63 | $285.10 | 1.7M |
| 2025-11-04 | 294.53 | $292.26 | 1.8M |
| 2025-11-03 | 294.77 | $288.55 | 2.0M |
| 2025-10-31 | 295.43 | $289.50 | 1.5M |
| 2025-10-30 | 296.05 | $290.00 | 2.6M |
| 2025-10-29 | 296.69 | $294.97 | 1.3M |
| 2025-10-28 | 296.87 | $292.59 | 723137 |
| 2025-10-27 | 297.32 | $292.01 | 700175 |
| 2025-10-24 | 297.88 | $292.74 | 707845 |
| 2025-10-23 | 298.42 | $292.06 | 664746 |
| 2025-10-22 | 299.09 | $293.67 | 733728 |
| 2025-10-21 | 299.66 | $297.57 | 689337 |
| 2025-10-20 | 299.88 | $295.47 | 671327 |
| 2025-10-17 | 300.34 | $295.35 | 675200 |
| 2025-10-16 | 300.87 | $296.23 | 791600 |
| 2025-10-15 | 301.35 | $303.10 | 880800 |
| 2025-10-14 | 301.17 | $309.07 | 858000 |
| 2025-10-13 | 300.34 | $302.75 | 588700 |
| 2025-10-10 | 300.09 | $301.43 | 570900 |
| 2025-10-09 | 299.94 | $302.90 | 363300 |
| 2025-10-08 | 299.63 | $304.43 | 534200 |
| 2025-10-07 | 299.13 | $300.90 | 636100 |
| 2025-10-06 | 298.94 | $304.67 | 523100 |
| 2025-10-03 | 298.34 | $304.70 | 620400 |
| 2025-10-02 | 297.67 | $303.37 | 900000 |
| 2025-10-01 | 297.07 | $301.64 | 1.1M |
| 2025-09-30 | 296.59 | $307.62 | 765200 |
| 2025-09-29 | 295.42 | $303.02 | 788600 |
| 2025-09-26 | 294.63 | $299.29 | 669800 |
| 2025-09-25 | 294.13 | $294.76 | 463500 |
| 2025-09-24 | 294.07 | $293.81 | 759000 |
| 2025-09-23 | 294.10 | $297.59 | 580600 |
| 2025-09-22 | 293.73 | $298.89 | 730300 |
| 2025-09-19 | 293.18 | $297.79 | 1.3M |
| 2025-09-18 | 292.70 | $298.58 | 622400 |
| 2025-09-17 | 292.08 | $292.25 | 679700 |
| 2025-09-16 | 292.06 | $291.96 | 732900 |
| 2025-09-15 | 292.07 | $294.03 | 592200 |
| 2025-09-12 | 291.87 | $294.94 | 619800 |
| 2025-09-11 | 291.54 | $301.65 | 808100 |
| 2025-09-10 | 290.48 | $294.43 | 473000 |
| 2025-09-09 | 290.06 | $292.44 | 713600 |
| 2025-09-08 | 289.81 | $298.91 | 776200 |
| 2025-09-05 | 288.86 | $294.81 | 585200 |
| 2025-09-04 | 288.23 | $292.33 | 1.1M |
| 2025-09-03 | 287.80 | $288.05 | 875100 |
| 2025-09-02 | 287.77 | $292.49 | 1.1M |
| 2025-08-29 | 287.28 | $291.16 | 609900 |
| 2025-08-28 | 286.87 | $291.16 | 323100 |
| 2025-08-27 | 286.41 | $291.15 | 578600 |
| 2025-08-26 | 285.92 | $291.20 | 839500 |
| 2025-08-25 | 285.36 | $290.30 | 441800 |
| 2025-08-22 | 284.84 | $292.40 | 529900 |
| 2025-08-21 | 284.04 | $288.28 | 627300 |
| 2025-08-20 | 283.60 | $286.28 | 1.1M |
| 2025-08-19 | 283.32 | $292.84 | 1.0M |
| 2025-08-18 | 282.31 | $289.88 | 809300 |
| 2025-08-15 | 281.52 | $291.62 | 789100 |
| 2025-08-14 | 280.45 | $293.10 | 969200 |
| 2025-08-13 | 279.12 | $295.64 | 1.1M |
| 2025-08-12 | 277.38 | $291.89 | 1.1M |
| 2025-08-11 | 275.86 | $285.24 | 976100 |
| 2025-08-08 | 274.87 | $286.52 | 638400 |
| 2025-08-07 | 273.64 | $282.10 | 1.0M |
| 2025-08-06 | 272.75 | $281.59 | 785500 |
| 2025-08-05 | 271.82 | $283.17 | 788700 |
| 2025-08-04 | 270.63 | $281.85 | 1.4M |
| 2025-08-01 | 269.44 | $274.94 | 1.4M |
| 2025-07-31 | 268.87 | $274.67 | 2.4M |
| 2025-07-30 | 268.26 | $272.77 | 1.4M |
| 2025-07-29 | 267.78 | $273.92 | 985600 |
| 2025-07-28 | 267.13 | $270.11 | 1.0M |
| 2025-07-25 | 266.82 | $274.83 | 579700 |
| 2025-07-24 | 265.98 | $271.42 | 706000 |
| 2025-07-23 | 265.40 | $269.11 | 649100 |
| 2025-07-22 | 265.01 | $267.78 | 1.2M |
| 2025-07-21 | 264.72 | $265.01 | 864500 |
| 2025-07-18 | 264.69 | $266.60 | 800200 |
| 2025-07-17 | 264.49 | $263.01 | 737400 |
| 2025-07-16 | 264.65 | $260.62 | 1.2M |
| 2025-07-15 | 265.07 | $261.56 | 1.4M |
| 2025-07-14 | 265.44 | $269.93 | 768600 |
| 2025-07-11 | 264.97 | $269.00 | 1.1M |
| 2025-07-10 | 264.55 | $270.73 | 974800 |
| 2025-07-09 | 263.90 | $269.95 | 750800 |
| 2025-07-08 | 263.26 | $266.45 | 628200 |
| 2025-07-07 | 262.92 | $267.00 | 1.0M |
| 2025-07-03 | 262.49 | $266.24 | 421700 |
| 2025-07-02 | 262.10 | $265.71 | 673700 |
| 2025-07-01 | 261.72 | $264.67 | 885000 |
| 2025-06-30 | 261.41 | $260.82 | 1.1M |
| 2025-06-27 | 261.47 | $262.18 | 2.1M |
| 2025-06-26 | 261.39 | $256.96 | 901400 |
| 2025-06-25 | 261.86 | $254.64 | 1.4M |
| 2025-06-24 | 262.62 | $264.48 | 907300 |
| 2025-06-23 | 262.42 | $261.04 | 930400 |
| 2025-06-20 | 262.57 | $255.94 | 2.0M |
| 2025-06-18 | 263.27 | $258.14 | 952700 |
| 2025-06-17 | 263.81 | $259.04 | 662500 |
| 2025-06-16 | 264.31 | $261.18 | 664600 |
| 2025-06-13 | 264.64 | $260.77 | 621700 |
| 2025-06-12 | 265.05 | $265.53 | 844700 |
| 2025-06-11 | 265.00 | $261.12 | 718000 |
| 2025-06-10 | 265.40 | $265.10 | 694100 |
| 2025-06-09 | 265.44 | $266.00 | 655900 |
| 2025-06-06 | 265.38 | $264.81 | 729700 |
| 2025-06-05 | 265.44 | $265.67 | 724400 |
| 2025-06-04 | 265.41 | $266.08 | 973600 |
| 2025-06-03 | 265.34 | $264.94 | 1.1M |
| 2025-06-02 | 265.38 | $263.38 | 818100 |
| 2025-05-30 | 265.59 | $265.07 | 1.5M |
| 2025-05-29 | 265.65 | $265.31 | 2.1M |
| 2025-05-28 | 265.69 | $262.53 | 2.0M |
| 2025-05-27 | 266.02 | $270.16 | 2.5M |
| 2025-05-23 | 265.58 | $268.19 | 816400 |
| 2025-05-22 | 265.31 | $271.68 | 934800 |
| 2025-05-21 | 264.64 | $270.54 | 695600 |
| 2025-05-20 | 264.02 | $273.33 | 651200 |
| 2025-05-19 | 263.04 | $276.01 | 750100 |
| 2025-05-16 | 261.67 | $275.51 | 812200 |
| 2025-05-15 | 260.21 | $271.07 | 811400 |
| 2025-05-14 | 259.07 | $266.32 | 1.1M |
| 2025-05-13 | 258.31 | $268.59 | 1.2M |
| 2025-05-12 | 257.22 | $272.36 | 1.4M |
| 2025-05-09 | 255.63 | $269.63 | 508300 |
| 2025-05-08 | 254.16 | $268.42 | 637700 |
| 2025-05-07 | 252.66 | $265.84 | 638000 |
| 2025-05-06 | 251.27 | $267.24 | 658300 |
| 2025-05-05 | 249.59 | $270.04 | 880900 |
| 2025-05-02 | 247.43 | $267.05 | 1.0M |
| 2025-05-01 | 245.37 | $263.63 | 1.5M |
| 2025-04-30 | 243.45 | $262.33 | 2.3M |
| 2025-04-29 | 241.46 | $245.35 | 1.2M |
| 2025-04-28 | 241.05 | $245.39 | 818800 |
| 2025-04-25 | 240.59 | $247.04 | 695200 |
| 2025-04-24 | 239.91 | $249.51 | 748400 |
| 2025-04-23 | 238.90 | $244.54 | 765200 |
| 2025-04-22 | 238.31 | $240.57 | 885700 |
| 2025-04-21 | 238.07 | $234.17 | 622600 |
| 2025-04-17 | 238.48 | $241.93 | 643500 |
| 2025-04-16 | 238.12 | $240.55 | 528200 |
| 2025-04-15 | 237.86 | $244.53 | 788200 |
| 2025-04-14 | 237.16 | $243.48 | 1.1M |
| 2025-04-11 | 236.50 | $242.30 | 1.6M |
| 2025-04-10 | 235.88 | $235.58 | 1.5M |
| 2025-04-09 | 235.92 | $239.53 | 2.6M |
| 2025-04-08 | 235.54 | $226.49 | 2.3M |
| 2025-04-07 | 236.49 | $228.53 | 2.8M |
| 2025-04-04 | 237.33 | $230.74 | 2.9M |
| 2025-04-03 | 238.02 | $237.18 | 2.3M |
| 2025-04-02 | 238.11 | $240.10 | 708100 |
| 2025-04-01 | 237.90 | $237.27 | 903600 |
| 2025-03-31 | 237.96 | $233.30 | 1.5M |
| 2025-03-28 | 238.45 | $232.94 | 1.0M |
| 2025-03-27 | 239.04 | $237.54 | 950000 |
| 2025-03-26 | 239.19 | $237.06 | 774200 |
| 2025-03-25 | 239.42 | $240.98 | 689900 |
| 2025-03-24 | 239.25 | $240.81 | 834600 |
| 2025-03-21 | 239.09 | $234.08 | 2.1M |
| 2025-03-20 | 239.62 | $238.72 | 1.2M |
| 2025-03-19 | 239.71 | $241.11 | 1.1M |
| 2025-03-18 | 239.56 | $236.50 | 1.1M |
| 2025-03-17 | 239.88 | $235.08 | 1.1M |
| 2025-03-14 | 240.39 | $231.32 | 1.2M |
| 2025-03-13 | 241.35 | $225.04 | 1.6M |
| 2025-03-12 | 243.06 | $227.17 | 1.6M |
| 2025-03-11 | 244.73 | $224.71 | 1.9M |
| 2025-03-10 | 246.84 | $221.34 | 3.3M |
| 2025-03-07 | 249.53 | $220.90 | 3.8M |
| 2025-03-06 | 252.54 | $235.17 | 1.4M |
| 2025-03-05 | 254.37 | $240.35 | 1.3M |
| 2025-03-04 | 255.84 | $234.86 | 1.5M |
| 2025-03-03 | 258.05 | $239.77 | 1.2M |
| 2025-02-28 | 259.98 | $247.31 | 1.0M |
| 2025-02-27 | 261.31 | $245.12 | 720500 |
| 2025-02-26 | 263.02 | $250.53 | 692900 |
| 2025-02-25 | 264.33 | $249.79 | 1.3M |
| 2025-02-24 | 265.86 | $251.56 | 866000 |
| 2025-02-21 | 267.37 | $252.86 | 782600 |
| 2025-02-20 | 268.89 | $258.59 | 708800 |
| 2025-02-19 | 269.98 | $264.97 | 1.1M |
| 2025-02-18 | 270.50 | $272.76 | 1.4M |
| 2025-02-14 | 270.27 | $270.46 | 927800 |
| 2025-02-13 | 270.25 | $269.33 | 934700 |
| 2025-02-12 | 270.34 | $263.81 | 1.1M |
| 2025-02-11 | 271.03 | $267.77 | 893200 |
| 2025-02-10 | 271.37 | $268.56 | 616600 |
| 2025-02-07 | 271.67 | $272.92 | 486300 |
| 2025-02-06 | 271.54 | $277.21 | 710600 |
| 2025-02-05 | 270.94 | $274.33 | 758200 |
| 2025-02-04 | 270.59 | $272.07 | 629600 |
| 2025-02-03 | 270.43 | $271.16 | 961800 |
| 2025-01-31 | 270.35 | $274.15 | 719600 |
| 2025-01-30 | 269.95 | $276.36 | 575600 |
| 2025-01-29 | 269.28 | $272.20 | 623600 |
| 2025-01-28 | 268.97 | $275.10 | 543600 |
| 2025-01-27 | 268.33 | $274.99 | 667200 |
| 2025-01-24 | 267.62 | $277.54 | 749800 |
| 2025-01-23 | 266.58 | $274.83 | 536700 |
| 2025-01-22 | 265.71 | $274.38 | 597800 |
| 2025-01-21 | 264.80 | $275.53 | 897700 |
| 2025-01-17 | 263.67 | $270.10 | 668200 |
| 2025-01-16 | 262.99 | $269.17 | 590400 |
| 2025-01-15 | 262.34 | $268.19 | 948800 |
| 2025-01-14 | 261.73 | $260.07 | 531200 |
| 2025-01-13 | 261.90 | $256.03 | 732800 |
| 2025-01-10 | 262.52 | $251.69 | 506700 |
| 2025-01-08 | 263.66 | $255.28 | 605000 |
| 2025-01-07 | 264.54 | $251.98 | 779500 |
| 2025-01-06 | 265.86 | $257.38 | 640100 |
| 2025-01-03 | 266.76 | $257.13 | 562500 |
| 2025-01-02 | 267.77 | $255.57 | 641800 |
| 2024-12-31 | 269.05 | $257.23 | 389200 |
| 2024-12-30 | 270.30 | $258.16 | 713500 |
| 2024-12-27 | 271.58 | $262.36 | 409300 |
| 2024-12-26 | 272.55 | $264.55 | 483000 |
| 2024-12-24 | 273.39 | $264.31 | 246300 |
| 2024-12-23 | 274.34 | $262.87 | 656800 |
| 2024-12-20 | 275.55 | $263.13 | 2.0M |
| 2024-12-19 | 276.86 | $260.92 | 1.1M |
| 2024-12-18 | 278.54 | $264.89 | 976100 |
| 2024-12-17 | 279.97 | $272.65 | 774500 |
| 2024-12-16 | 280.74 | $277.00 | 595400 |
| 2024-12-13 | 281.14 | $275.77 | 492600 |
| 2024-12-12 | 281.70 | $278.11 | 689700 |
| 2024-12-11 | 282.08 | $279.56 | 919200 |
| 2024-12-10 | 282.35 | $276.31 | 775400 |
| 2024-12-09 | 282.98 | $281.23 | 672000 |
| 2024-12-06 | 283.17 | $286.86 | 1.4M |
| 2024-12-05 | 282.78 | $287.63 | 765700 |
| 2024-12-04 | 282.27 | $285.65 | 616900 |
| 2024-12-03 | 281.91 | $286.50 | 543100 |
| 2024-12-02 | 281.43 | $287.05 | 579600 |
| 2024-11-29 | 280.84 | $288.13 | 355200 |
| 2024-11-27 | 280.07 | $286.39 | 386200 |
| 2024-11-26 | 279.40 | $288.40 | 577600 |
| 2024-11-25 | 278.46 | $290.37 | 1.1M |
| 2024-11-22 | 277.20 | $284.61 | 503300 |
| 2024-11-21 | 276.42 | $281.18 | 792600 |
| 2024-11-20 | 275.92 | $277.81 | 714200 |
| 2024-11-19 | 275.72 | $278.01 | 724000 |
| 2024-11-18 | 275.48 | $278.74 | 491600 |
| 2024-11-15 | 275.14 | $279.28 | 669400 |
| 2024-11-14 | 274.70 | $282.68 | 927700 |
| 2024-11-13 | 273.86 | $287.71 | 580000 |
| 2024-11-12 | 272.41 | $288.38 | 783000 |
| 2024-11-11 | 270.73 | $292.04 | 526900 |
| 2024-11-08 | 268.48 | $292.31 | 740700 |
| 2024-11-07 | 265.97 | $290.59 | 1.2M |
| 2024-11-06 | 263.38 | $290.45 | 2.7M |
| 2024-11-05 | 260.53 | $272.67 | 689300 |
| 2024-11-04 | 259.26 | $268.86 | 1.1M |
| 2024-11-01 | 258.24 | $270.39 | 986500 |
| 2024-10-31 | 256.97 | $273.93 | 1.4M |
| 2024-10-30 | 255.18 | $276.23 | 2.0M |
| 2024-10-29 | 252.97 | $259.55 | 1.2M |
| 2024-10-28 | 252.27 | $258.50 | 1.4M |
| 2024-10-25 | 251.62 | $256.54 | 742300 |
| 2024-10-24 | 251.10 | $256.14 | 1.3M |
| 2024-10-23 | 250.57 | $253.57 | 545500 |
| 2024-10-22 | 250.25 | $253.72 | 653500 |
| 2024-10-21 | 249.89 | $259.94 | 902600 |
| 2024-10-18 | 248.83 | $261.72 | 829100 |
| 2024-10-17 | 247.47 | $258.64 | 746700 |
| 2024-10-16 | 246.30 | $256.48 | 462200 |
| 2024-10-15 | 245.22 | $252.79 | 972900 |
| 2024-10-14 | 244.43 | $248.70 | 1.4M |
| 2024-10-11 | 243.98 | $247.51 | 607500 |
| 2024-10-10 | 243.60 | $243.90 | 909600 |
| 2024-10-09 | 243.57 | $241.64 | 869800 |
| 2024-10-08 | 243.78 | $238.19 | 853200 |
| 2024-10-07 | 244.37 | $238.03 | 971100 |
| 2024-10-04 | 245.03 | $241.43 | 532500 |
| 2024-10-03 | 245.41 | $241.10 | 524800 |
| 2024-10-02 | 245.86 | $240.46 | 930700 |
| 2024-10-01 | 246.43 | $247.49 | 667500 |
| 2024-09-30 | 246.32 | $250.43 | 795200 |
| 2024-09-27 | 245.89 | $250.24 | 777700 |
| 2024-09-26 | 245.43 | $250.58 | 887800 |
| 2024-09-25 | 244.89 | $249.63 | 922100 |
| 2024-09-24 | 244.39 | $249.87 | 1.1M |
| 2024-09-23 | 243.82 | $252.33 | 728500 |
| 2024-09-20 | 242.92 | $252.05 | 1.7M |
| 2024-09-19 | 241.96 | $253.67 | 1.0M |
| 2024-09-18 | 240.72 | $244.40 | 679400 |
| 2024-09-17 | 240.34 | $245.12 | 757600 |
| 2024-09-16 | 239.83 | $242.87 | 894700 |
| 2024-09-13 | 239.51 | $237.47 | 726300 |
| 2024-09-12 | 239.73 | $236.27 | 680100 |
| 2024-09-11 | 240.09 | $232.95 | 1.6M |
| 2024-09-10 | 240.85 | $232.95 | 1.1M |
| 2024-09-09 | 241.68 | $231.83 | 1.8M |
| 2024-09-06 | 242.71 | $231.97 | 1.2M |
| 2024-09-05 | 243.85 | $232.16 | 727600 |
| 2024-09-04 | 245.08 | $234.83 | 1.0M |
| 2024-09-03 | 246.15 | $239.02 | 933400 |
| 2024-08-30 | 246.90 | $245.21 | 844600 |
| 2024-08-29 | 247.08 | $241.28 | 866600 |
| 2024-08-28 | 247.69 | $235.77 | 1.8M |
| 2024-08-27 | 248.95 | $240.41 | 1.0M |
| 2024-08-26 | 249.85 | $250.68 | 447600 |
| 2024-08-23 | 249.76 | $254.89 | 1.3M |
| 2024-08-22 | 249.22 | $247.98 | 680600 |
| 2024-08-21 | 249.35 | $247.84 | 920700 |
| 2024-08-20 | 249.51 | $245.60 | 534000 |
| 2024-08-19 | 249.92 | $244.29 | 660400 |
| 2024-08-16 | 250.51 | $244.43 | 490900 |
| 2024-08-15 | 251.15 | $246.57 | 1.0M |
| 2024-08-14 | 251.64 | $242.50 | 876700 |
| 2024-08-13 | 252.60 | $243.84 | 706000 |
| 2024-08-12 | 253.52 | $241.90 | 869300 |
| 2024-08-09 | 254.74 | $244.34 | 888000 |
| 2024-08-08 | 255.84 | $246.33 | 1.2M |
| 2024-08-07 | 256.84 | $241.22 | 1.4M |
| 2024-08-06 | 258.48 | $246.14 | 2.3M |
| 2024-08-05 | 259.78 | $257.43 | 1.4M |
| 2024-08-02 | 260.03 | $266.34 | 986600 |
| 2024-08-01 | 259.37 | $271.13 | 1.3M |
| 2024-07-31 | 258.13 | $274.51 | 1.5M |
| 2024-07-30 | 256.41 | $270.00 | 1.2M |
| 2024-07-29 | 254.97 | $264.53 | 586800 |
| 2024-07-26 | 253.97 | $261.71 | 673500 |
| 2024-07-25 | 253.15 | $253.77 | 825200 |
| 2024-07-24 | 253.09 | $250.51 | 1.1M |
| 2024-07-23 | 253.36 | $260.15 | 408500 |
| 2024-07-22 | 252.64 | $260.61 | 743900 |
| 2024-07-19 | 251.81 | $256.14 | 599700 |
| 2024-07-18 | 251.35 | $256.09 | 531700 |
| 2024-07-17 | 250.85 | $255.80 | 628600 |
| 2024-07-16 | 250.33 | $262.81 | 866700 |
| 2024-07-15 | 249.02 | $253.90 | 838300 |
| 2024-07-12 | 248.50 | $252.51 | 833700 |
| 2024-07-11 | 248.08 | $254.69 | 902300 |
| 2024-07-10 | 247.39 | $247.72 | 634700 |
| 2024-07-09 | 247.35 | $242.25 | 796400 |
| 2024-07-08 | 247.89 | $241.97 | 735000 |
| 2024-07-05 | 248.51 | $244.21 | 415600 |
| 2024-07-03 | 248.96 | $243.92 | 439200 |
| 2024-07-02 | 249.49 | $245.07 | 773400 |
| 2024-07-01 | 249.96 | $243.72 | 652200 |
| 2024-06-28 | 250.61 | $248.68 | 988700 |
| 2024-06-27 | 250.82 | $247.76 | 577000 |
| 2024-06-26 | 251.14 | $245.88 | 790800 |
| 2024-06-25 | 251.69 | $246.15 | 903600 |
| 2024-06-24 | 252.28 | $247.58 | 822600 |
| 2024-06-21 | 252.77 | $247.81 | 1.3M |
| 2024-06-20 | 253.29 | $246.46 | 1.1M |
| 2024-06-18 | 254.01 | $255.61 | 1.1M |
| 2024-06-17 | 253.85 | $256.35 | 552500 |
| 2024-06-14 | 253.58 | $252.64 | 617300 |
| 2024-06-13 | 253.68 | $253.95 | 692700 |
| 2024-06-12 | 253.65 | $249.12 | 804100 |
| 2024-06-11 | 254.13 | $244.64 | 571300 |
| 2024-06-10 | 255.13 | $247.81 | 558200 |
| 2024-06-07 | 255.90 | $247.59 | 608200 |
| 2024-06-06 | 256.77 | $248.58 | 654400 |
| 2024-06-05 | 257.64 | $251.18 | 427600 |
| 2024-06-04 | 258.32 | $250.46 | 559700 |
| 2024-06-03 | 259.14 | $252.19 | 685000 |
| 2024-05-31 | 259.88 | $255.77 | 1.6M |
| 2024-05-30 | 260.31 | $254.08 | 647800 |
| 2024-05-29 | 260.96 | $251.91 | 486800 |
| 2024-05-28 | 261.92 | $253.98 | 519700 |
| 2024-05-24 | 262.75 | $259.25 | 329600 |
| 2024-05-23 | 263.12 | $257.21 | 679400 |
| 2024-05-22 | 263.74 | $260.87 | 1.0M |
| 2024-05-21 | 264.05 | $262.18 | 1.5M |
| 2024-05-20 | 264.24 | $260.21 | 567000 |
| 2024-05-17 | 264.67 | $259.10 | 498300 |
| 2024-05-16 | 265.25 | $260.00 | 1.2M |
| 2024-05-15 | 265.81 | $270.50 | 740500 |
| 2024-05-14 | 265.31 | $267.75 | 524900 |
| 2024-05-13 | 265.06 | $270.09 | 377100 |
| 2024-05-10 | 264.53 | $272.07 | 517100 |
| 2024-05-09 | 263.73 | $270.69 | 653900 |
| 2024-05-08 | 263.00 | $267.93 | 510400 |
| 2024-05-07 | 262.48 | $268.35 | 682700 |
| 2024-05-06 | 261.86 | $266.61 | 576400 |
| 2024-05-03 | 261.36 | $264.44 | 809400 |
| 2024-05-02 | 261.04 | $264.41 | 1.5M |
| 2024-05-01 | 260.68 | $259.73 | 1.0M |
| 2024-04-30 | 260.78 | $257.63 | 817100 |
| 2024-04-29 | 261.11 | $261.45 | 632700 |
| 2024-04-26 | 261.08 | $261.24 | 689100 |
| 2024-04-25 | 261.06 | $258.54 | 655900 |
| 2024-04-24 | 261.33 | $256.40 | 568000 |
| 2024-04-23 | 261.85 | $259.34 | 764900 |
| 2024-04-22 | 262.11 | $254.48 | 591400 |
| 2024-04-19 | 262.91 | $252.06 | 613800 |
| 2024-04-18 | 264.06 | $255.07 | 538100 |
| 2024-04-17 | 265.00 | $258.26 | 708200 |
| 2024-04-16 | 265.71 | $258.54 | 782800 |
| 2024-04-15 | 266.47 | $260.47 | 514100 |
| 2024-04-12 | 267.10 | $262.78 | 507900 |
| 2024-04-11 | 267.55 | $265.50 | 545900 |
| 2024-04-10 | 267.77 | $264.56 | 800600 |
| 2024-04-09 | 268.11 | $265.62 | 637500 |
| 2024-04-08 | 268.37 | $269.72 | 580200 |
| 2024-04-05 | 268.22 | $270.15 | 454100 |
| 2024-04-04 | 268.02 | $265.89 | 576800 |
| 2024-04-03 | 268.25 | $268.77 | 629700 |
| 2024-04-02 | 268.19 | $266.25 | 888500 |
| 2024-04-01 | 268.39 | $269.69 | 599100 |
| 2024-03-28 | 268.26 | $272.92 | 683000 |
| 2024-03-27 | 267.77 | $272.79 | 703200 |
| 2024-03-26 | 267.24 | $273.87 | 537800 |
| 2024-03-25 | 266.54 | $272.62 | 427800 |
| 2024-03-22 | 265.90 | $274.36 | 581600 |
| 2024-03-21 | 265.01 | $275.59 | 1.0M |
| 2024-03-20 | 263.90 | $271.74 | 933100 |
| 2024-03-19 | 263.07 | $269.01 | 1.2M |
| 2024-03-18 | 262.45 | $269.42 | 934600 |
| 2024-03-15 | 261.71 | $266.86 | 1.9M |
| 2024-03-14 | 261.17 | $270.73 | 1.0M |
| 2024-03-13 | 260.16 | $269.32 | 618100 |
| 2024-03-12 | 259.20 | $269.58 | 577700 |
| 2024-03-11 | 258.11 | $264.95 | 975200 |
| 2024-03-08 | 257.39 | $266.70 | 926200 |
| 2024-03-07 | 256.41 | $271.17 | 643400 |
| 2024-03-06 | 254.85 | $267.34 | 743300 |
| 2024-03-05 | 253.54 | $264.98 | 1.0M |
| 2024-03-04 | 252.34 | $267.85 | 885900 |
| 2024-03-01 | 250.70 | $267.43 | 712300 |
| 2024-02-29 | 248.94 | $265.85 | 1.1M |
| 2024-02-28 | 247.16 | $262.30 | 1.1M |
| 2024-02-27 | 245.57 | $263.56 | 727400 |
| 2024-02-26 | 243.68 | $261.08 | 855800 |
| 2024-02-23 | 241.84 | $257.23 | 786800 |
| 2024-02-22 | 240.22 | $256.94 | 717000 |
| 2024-02-21 | 238.46 | $253.43 | 650100 |
| 2024-02-20 | 236.89 | $251.38 | 1.1M |
| 2024-02-16 | 235.36 | $255.15 | 2.2M |
| 2024-02-15 | 233.28 | $242.46 | 1.2M |
| 2024-02-14 | 232.31 | $241.10 | 1.0M |
| 2024-02-13 | 231.39 | $237.12 | 859600 |
| 2024-02-12 | 230.79 | $240.13 | 910400 |
| 2024-02-09 | 229.80 | $240.00 | 1.1M |
| 2024-02-08 | 228.73 | $238.44 | 882000 |
| 2024-02-07 | 227.71 | $236.52 | 822400 |
| 2024-02-06 | 226.78 | $231.58 | 818000 |
| 2024-02-05 | 226.27 | $229.65 | 1.1M |
| 2024-02-02 | 225.92 | $234.44 | 1.0M |
| 2024-02-01 | 225.02 | $230.36 | 702700 |
| 2024-01-31 | 224.46 | $226.01 | 706500 |
| 2024-01-30 | 224.30 | $231.05 | 753300 |
| 2024-01-29 | 223.59 | $229.37 | 696900 |
| 2024-01-26 | 222.98 | $222.36 | 691600 |
| 2024-01-25 | 223.04 | $223.41 | 655600 |
| 2024-01-24 | 223.00 | $219.80 | 823000 |
| 2024-01-23 | 223.34 | $222.80 | 856200 |
| 2024-01-22 | 223.40 | $227.28 | 722200 |
| 2024-01-19 | 222.99 | $226.08 | 495800 |
| 2024-01-18 | 222.66 | $225.12 | 469900 |
| 2024-01-17 | 222.40 | $221.26 | 553000 |
| 2024-01-16 | 222.53 | $222.38 | 637700 |
| 2024-01-12 | 222.54 | $223.96 | 711000 |
| 2024-01-11 | 222.39 | $224.36 | 640100 |
| 2024-01-10 | 222.18 | $226.11 | 519600 |
| 2024-01-09 | 221.77 | $223.42 | 406200 |
| 2024-01-08 | 221.60 | $224.00 | 662200 |
| 2024-01-05 | 221.34 | $221.62 | 618700 |
| 2024-01-04 | 221.32 | $220.68 | 862800 |
| 2024-01-03 | 221.38 | $219.33 | 744500 |
| 2024-01-02 | 221.60 | $223.60 | 720200 |
| 2023-12-29 | 221.39 | $227.01 | 559200 |
| 2023-12-28 | 220.80 | $225.44 | 427200 |
| 2023-12-27 | 220.31 | $225.82 | 461700 |
| 2023-12-26 | 219.73 | $225.65 | 302800 |
| 2023-12-22 | 219.10 | $224.93 | 470000 |
| 2023-12-21 | 218.49 | $223.28 | 614600 |
| 2023-12-20 | 217.99 | $221.18 | 540900 |
| 2023-12-19 | 217.65 | $224.69 | 503100 |
| 2023-12-18 | 216.91 | $222.70 | 832700 |
| 2023-12-15 | 216.30 | $224.35 | 1.1M |
| 2023-12-14 | 215.45 | $224.76 | 917600 |
| 2023-12-13 | 214.47 | $223.67 | 512000 |
| 2023-12-12 | 213.50 | $220.90 | 619800 |
| 2023-12-11 | 212.72 | $218.86 | 880600 |
| 2023-12-08 | 212.08 | $216.03 | 563600 |
| 2023-12-07 | 211.66 | $214.17 | 485200 |
| 2023-12-06 | 211.40 | $211.93 | 717900 |
| 2023-12-05 | 211.34 | $212.02 | 836300 |
| 2023-12-04 | 211.27 | $214.80 | 830900 |
| 2023-12-01 | 210.90 | $215.63 | 653400 |
| 2023-11-30 | 210.40 | $213.56 | 808500 |
| 2023-11-29 | 210.07 | $212.68 | 609400 |
| 2023-11-28 | 209.79 | $211.16 | 802200 |
| 2023-11-27 | 209.65 | $212.85 | 657400 |
| 2023-11-24 | 209.31 | $211.68 | 172500 |
| 2023-11-22 | 209.06 | $211.90 | 511800 |
| 2023-11-21 | 208.76 | $209.84 | 746700 |
| 2023-11-20 | 208.65 | $210.38 | 552800 |
| 2023-11-17 | 208.47 | $212.35 | 713100 |
| 2023-11-16 | 208.06 | $212.27 | 803300 |
| 2023-11-15 | 207.61 | $210.87 | 918500 |
| 2023-11-14 | 207.27 | $216.54 | 1.1M |
| 2023-11-13 | 206.30 | $210.49 | 605700 |
| 2023-11-10 | 205.85 | $211.66 | 839600 |
| 2023-11-09 | 205.24 | $209.23 | 826800 |
| 2023-11-08 | 204.82 | $208.43 | 555800 |
| 2023-11-07 | 204.44 | $207.21 | 670400 |
| 2023-11-06 | 204.15 | $207.14 | 1.1M |
| 2023-11-03 | 203.84 | $207.78 | 961300 |
| 2023-11-02 | 203.42 | $206.82 | 1.2M |
| 2023-11-01 | 203.06 | $203.80 | 1.7M |
| 2023-10-31 | 202.99 | $196.49 | 1.2M |
| 2023-10-30 | 203.67 | $195.99 | 1.1M |
| 2023-10-27 | 204.48 | $193.69 | 1.6M |
| 2023-10-26 | 205.61 | $193.97 | 2.5M |
| 2023-10-25 | 206.84 | $203.37 | 772700 |
| 2023-10-24 | 207.21 | $205.15 | 844700 |
| 2023-10-23 | 207.42 | $202.50 | 705400 |
| 2023-10-20 | 207.94 | $201.55 | 750000 |
| 2023-10-19 | 208.61 | $202.69 | 837100 |
| 2023-10-18 | 209.24 | $203.74 | 779400 |
| 2023-10-17 | 209.82 | $214.79 | 569000 |
| 2023-10-16 | 209.29 | $213.04 | 581400 |
| 2023-10-13 | 208.90 | $209.29 | 491900 |
| 2023-10-12 | 208.86 | $210.63 | 538400 |
| 2023-10-11 | 208.67 | $214.76 | 455800 |
| 2023-10-10 | 208.03 | $211.00 | 541500 |
| 2023-10-09 | 207.71 | $210.25 | 774400 |
| 2023-10-06 | 207.45 | $212.40 | 1.2M |
| 2023-10-05 | 206.93 | $206.95 | 949800 |
| 2023-10-04 | 206.92 | $205.03 | 1.3M |
| 2023-10-03 | 207.12 | $199.99 | 895400 |
| 2023-10-02 | 207.87 | $200.93 | 853700 |
| 2023-09-29 | 208.61 | $202.02 | 717600 |
| 2023-09-28 | 209.30 | $205.03 | 1.1M |
| 2023-09-27 | 209.75 | $203.60 | 1.1M |
| 2023-09-26 | 210.40 | $201.35 | 938500 |
| 2023-09-25 | 211.35 | $202.04 | 624700 |
| 2023-09-22 | 212.33 | $200.62 | 1.0M |
| 2023-09-21 | 213.56 | $202.35 | 1.6M |
| 2023-09-20 | 214.74 | $209.55 | 974700 |
| 2023-09-19 | 215.29 | $209.88 | 656500 |
| 2023-09-18 | 215.86 | $211.69 | 496500 |
| 2023-09-15 | 216.29 | $210.59 | 1.5M |
| 2023-09-14 | 216.89 | $214.97 | 649200 |
| 2023-09-13 | 217.10 | $213.74 | 612500 |
| 2023-09-12 | 217.45 | $214.77 | 540300 |
| 2023-09-11 | 217.73 | $216.59 | 363300 |
| 2023-09-08 | 217.85 | $216.25 | 648900 |
| 2023-09-07 | 218.02 | $215.56 | 762500 |
| 2023-09-06 | 218.28 | $215.20 | 657500 |
| 2023-09-05 | 218.60 | $216.24 | 827400 |
| 2023-09-01 | 218.85 | $222.92 | 677100 |
| 2023-08-31 | 218.42 | $218.25 | 530300 |
| 2023-08-30 | 218.44 | $218.24 | 414100 |
| 2023-08-29 | 218.46 | $218.59 | 624900 |
| 2023-08-28 | 218.45 | $215.11 | 434600 |
| 2023-08-25 | 218.80 | $214.83 | 571500 |
| 2023-08-24 | 219.22 | $214.98 | 578600 |
| 2023-08-23 | 219.67 | $217.06 | 778800 |
| 2023-08-22 | 219.94 | $214.58 | 1.0M |
| 2023-08-21 | 220.51 | $212.57 | 856400 |
| 2023-08-18 | 221.34 | $211.80 | 1.2M |
| 2023-08-17 | 222.35 | $213.33 | 826500 |
| 2023-08-16 | 223.30 | $222.50 | 400200 |
| 2023-08-15 | 223.38 | $224.14 | 369000 |
| 2023-08-14 | 223.30 | $225.13 | 365600 |
| 2023-08-11 | 223.11 | $223.92 | 570700 |
| 2023-08-10 | 223.02 | $224.31 | 542100 |
| 2023-08-09 | 222.88 | $223.38 | 591400 |
| 2023-08-08 | 222.83 | $226.84 | 724000 |
| 2023-08-07 | 222.41 | $228.72 | 773200 |
| 2023-08-04 | 221.75 | $226.00 | 888200 |
| 2023-08-03 | 221.30 | $226.19 | 1.4M |
| 2023-08-02 | 220.78 | $223.08 | 1.4M |
| 2023-08-01 | 220.54 | $223.97 | 1.1M |
| 2023-07-31 | 220.18 | $220.50 | 688900 |
| 2023-07-28 | 220.15 | $220.19 | 753000 |
| 2023-07-27 | 220.14 | $218.29 | 1.5M |
| 2023-07-26 | 220.34 | $223.46 | 717900 |
| 2023-07-25 | 220.01 | $222.25 | 755200 |
| 2023-07-24 | 219.77 | $222.60 | 587800 |
| 2023-07-21 | 219.48 | $222.30 | 784300 |
| 2023-07-20 | 219.18 | $221.63 | 902800 |
| 2023-07-19 | 218.92 | $221.34 | 789400 |
| 2023-07-18 | 218.67 | $223.90 | 726000 |
| 2023-07-17 | 218.12 | $223.71 | 860500 |
| 2023-07-14 | 217.53 | $224.75 | 668200 |
| 2023-07-13 | 216.77 | $223.36 | 665000 |
| 2023-07-12 | 216.07 | $220.28 | 1.0M |
| 2023-07-11 | 215.63 | $223.61 | 1.2M |
| 2023-07-10 | 214.79 | $219.39 | 609800 |
| 2023-07-07 | 214.31 | $217.38 | 792000 |
| 2023-07-06 | 213.98 | $217.99 | 822400 |
| 2023-07-05 | 213.56 | $220.63 | 1.3M |
| 2023-07-03 | 212.82 | $223.34 | 457100 |
| 2023-06-30 | 211.71 | $225.44 | 811700 |
| 2023-06-29 | 210.26 | $224.84 | 882500 |
| 2023-06-28 | 208.73 | $220.86 | 827800 |
| 2023-06-27 | 207.45 | $220.42 | 698300 |
| 2023-06-26 | 206.09 | $214.77 | 923200 |
| 2023-06-23 | 205.17 | $214.43 | 1.7M |
| 2023-06-22 | 204.20 | $213.45 | 850700 |
| 2023-06-21 | 203.22 | $210.57 | 1.0M |
| 2023-06-20 | 202.45 | $208.68 | 528100 |
| 2023-06-16 | 201.79 | $207.31 | 1.3M |
| 2023-06-15 | 201.21 | $208.94 | 568100 |
| 2023-06-14 | 200.40 | $207.39 | 726200 |
| 2023-06-13 | 199.66 | $207.70 | 691900 |
| 2023-06-12 | 198.82 | $205.89 | 765000 |
| 2023-06-09 | 198.07 | $206.64 | 632800 |
| 2023-06-08 | 197.17 | $206.18 | 763100 |
| 2023-06-07 | 196.22 | $204.99 | 918500 |
| 2023-06-06 | 195.30 | $203.12 | 736400 |
| 2023-06-05 | 194.48 | $202.24 | 755300 |
| 2023-06-02 | 193.66 | $202.73 | 1.0M |
| 2023-06-01 | 192.71 | $198.80 | 916000 |
| 2023-05-31 | 192.07 | $195.50 | 1.1M |
| 2023-05-30 | 191.70 | $196.05 | 724900 |
| 2023-05-26 | 191.25 | $196.00 | 731800 |
| 2023-05-25 | 190.75 | $195.10 | 648200 |
| 2023-05-24 | 190.29 | $194.10 | 845900 |
| 2023-05-23 | 189.89 | $195.20 | 1.1M |
| 2023-05-22 | 189.33 | $197.26 | 714000 |
| 2023-05-19 | 188.49 | $197.22 | 663100 |
| 2023-05-18 | 187.57 | $196.41 | 745300 |
| 2023-05-17 | 186.64 | $196.51 | 572700 |
| 2023-05-16 | 185.60 | $195.01 | 580600 |
| 2023-05-15 | 184.61 | $196.17 | 571500 |
| 2023-05-12 | 183.40 | $195.38 | 469400 |
| 2023-05-11 | 182.14 | $194.83 | 481300 |
| 2023-05-10 | 180.80 | $196.09 | 738500 |
| 2023-05-09 | 179.19 | $193.11 | 560400 |
| 2023-05-08 | 177.73 | $192.83 | 515800 |
| 2023-05-05 | 176.14 | $193.57 | 1.1M |
| 2023-05-04 | 174.30 | $190.23 | 2.3M |
| 2023-05-03 | 172.62 | $178.62 | 1.2M |
| 2023-05-02 | 171.99 | $179.27 | 1.1M |
| 2023-05-01 | 171.23 | $177.51 | 815900 |
| 2023-04-28 | 170.57 | $175.12 | 576500 |
| 2023-04-27 | 170.09 | $172.98 | 707600 |
| 2023-04-26 | 169.78 | $166.65 | 651100 |
| 2023-04-25 | 170.11 | $169.67 | 466800 |
| 2023-04-24 | 170.16 | $171.41 | 524100 |
| 2023-04-21 | 170.03 | $171.14 | 826100 |
| 2023-04-20 | 169.91 | $172.44 | 562600 |
| 2023-04-19 | 169.64 | $173.54 | 456100 |
| 2023-04-18 | 169.23 | $172.36 | 670300 |
| 2023-04-17 | 168.90 | $171.88 | 575800 |
| 2023-04-14 | 168.59 | $169.08 | 615500 |
| 2023-04-13 | 168.54 | $169.46 | 605900 |
| 2023-04-12 | 168.44 | $167.32 | 700500 |
| 2023-04-11 | 168.56 | $166.57 | 786900 |
| 2023-04-10 | 168.77 | $166.01 | 523100 |
| 2023-04-06 | 169.06 | $164.93 | 877200 |
| 2023-04-05 | 169.50 | $164.06 | 1.3M |
| 2023-04-04 | 170.07 | $168.86 | 929600 |
| 2023-04-03 | 170.20 | $172.93 | 849200 |
| 2023-03-31 | 169.91 | $171.56 | 1.5M |
| 2023-03-30 | 169.73 | $170.14 | 394800 |
| 2023-03-29 | 169.69 | $169.99 | 456700 |
| 2023-03-28 | 169.66 | $168.04 | 597800 |
| 2023-03-27 | 169.83 | $165.80 | 739800 |
| 2023-03-24 | 170.26 | $166.20 | 717100 |
| 2023-03-23 | 170.68 | $164.50 | 740000 |
| 2023-03-22 | 171.33 | $163.71 | 726200 |
| 2023-03-21 | 172.14 | $166.14 | 1.1M |
| 2023-03-20 | 172.77 | $163.27 | 1.1M |
| 2023-03-17 | 173.77 | $161.02 | 1.3M |
| 2023-03-16 | 175.11 | $166.21 | 1.0M |
| 2023-03-15 | 176.05 | $162.81 | 1.1M |
| 2023-03-14 | 177.44 | $167.51 | 953000 |
| 2023-03-13 | 178.48 | $165.98 | 910700 |
| 2023-03-10 | 179.80 | $169.29 | 1.0M |
| 2023-03-09 | 180.91 | $174.07 | 726300 |
| 2023-03-08 | 181.63 | $178.92 | 607600 |
| 2023-03-07 | 181.91 | $177.23 | 597000 |
| 2023-03-06 | 182.40 | $179.79 | 692300 |
| 2023-03-03 | 182.68 | $182.47 | 730900 |
| 2023-03-02 | 182.70 | $181.65 | 910600 |
| 2023-03-01 | 182.81 | $179.97 | 708400 |
| 2023-02-28 | 183.11 | $180.91 | 612800 |
| 2023-02-27 | 183.34 | $181.59 | 768500 |
| 2023-02-24 | 183.52 | $183.64 | 630300 |
| 2023-02-23 | 183.51 | $182.57 | 567200 |
| 2023-02-22 | 183.61 | $180.89 | 608300 |
| 2023-02-21 | 183.90 | $180.52 | 910400 |
| 2023-02-17 | 184.25 | $185.65 | 1.1M |
| 2023-02-16 | 184.11 | $185.37 | 2.4M |
| 2023-02-15 | 183.97 | $195.45 | 2.0M |
| 2023-02-14 | 182.77 | $185.58 | 890300 |
| 2023-02-13 | 182.47 | $186.06 | 609200 |
| 2023-02-10 | 182.09 | $184.13 | 793900 |
| 2023-02-09 | 181.88 | $185.09 | 829200 |
| 2023-02-08 | 181.54 | $185.15 | 712700 |
| 2023-02-07 | 181.16 | $184.16 | 785600 |
| 2023-02-06 | 180.84 | $181.59 | 682800 |
| 2023-02-03 | 180.76 | $183.52 | 526800 |
| 2023-02-02 | 180.47 | $187.52 | 1.1M |
| 2023-02-01 | 179.73 | $183.89 | 560900 |
| 2023-01-31 | 179.29 | $183.33 | 687600 |
| 2023-01-30 | 178.87 | $178.38 | 710900 |
| 2023-01-27 | 178.92 | $178.50 | 869000 |
| 2023-01-26 | 178.97 | $179.52 | 743100 |
| 2023-01-25 | 178.91 | $178.67 | 625500 |
| 2023-01-24 | 178.93 | $178.30 | 571000 |
| 2023-01-23 | 179.00 | $179.45 | 719900 |
| 2023-01-20 | 178.95 | $178.89 | 819600 |
| 2023-01-19 | 178.96 | $176.67 | 498900 |
| 2023-01-18 | 179.20 | $180.36 | 458200 |
| 2023-01-17 | 179.08 | $182.56 | 442300 |
| 2023-01-13 | 178.71 | $183.19 | 479500 |
| 2023-01-12 | 178.24 | $180.81 | 633700 |
| 2023-01-11 | 177.97 | $182.41 | 679700 |
| 2023-01-10 | 177.50 | $176.75 | 671900 |
| 2023-01-09 | 177.58 | $178.02 | 806100 |
| 2023-01-06 | 177.53 | $181.36 | 700300 |
| 2023-01-05 | 177.13 | $175.46 | 432400 |
| 2023-01-04 | 177.31 | $179.57 | 606400 |
| 2023-01-03 | 177.07 | $176.10 | 591900 |
| 2022-12-30 | 177.17 | $175.11 | 449100 |
| 2022-12-29 | 177.39 | $176.03 | 326300 |
| 2022-12-28 | 177.53 | $174.09 | 270800 |
| 2022-12-27 | 177.89 | $175.68 | 330400 |
| 2022-12-23 | 178.13 | $175.20 | 413100 |
| 2022-12-22 | 178.43 | $174.03 | 660100 |
| 2022-12-21 | 178.90 | $175.96 | 637200 |
| 2022-12-20 | 179.21 | $176.58 | 683000 |
| 2022-12-19 | 179.48 | $175.42 | 655000 |
| 2022-12-16 | 179.91 | $177.17 | 963300 |
| 2022-12-15 | 180.20 | $179.28 | 611000 |
| 2022-12-14 | 180.29 | $184.60 | 837200 |
| 2022-12-13 | 179.84 | $185.93 | 922200 |
| 2022-12-12 | 179.20 | $184.14 | 679300 |
| 2022-12-09 | 178.68 | $182.45 | 911800 |
| 2022-12-08 | 178.28 | $182.81 | 559500 |
| 2022-12-07 | 177.81 | $179.10 | 603500 |
| 2022-12-06 | 177.67 | $177.95 | 484300 |
| 2022-12-05 | 177.64 | $179.00 | 591700 |
| 2022-12-02 | 177.50 | $184.49 | 528700 |
| 2022-12-01 | 176.76 | $183.83 | 638400 |
| 2022-11-30 | 176.02 | $183.33 | 860800 |
| 2022-11-29 | 175.25 | $178.45 | 501800 |
| 2022-11-28 | 174.91 | $179.68 | 658200 |
| 2022-11-25 | 174.41 | $183.34 | 170400 |
| 2022-11-23 | 173.47 | $182.28 | 333600 |
| 2022-11-22 | 172.54 | $182.28 | 567000 |
| 2022-11-21 | 171.52 | $178.56 | 366600 |
| 2022-11-18 | 170.78 | $178.89 | 652900 |
| 2022-11-17 | 169.93 | $175.74 | 569700 |
| 2022-11-16 | 169.31 | $176.79 | 1.3M |
| 2022-11-15 | 168.53 | $175.90 | 743100 |
| 2022-11-14 | 167.75 | $175.16 | 590000 |
| 2022-11-11 | 166.97 | $178.96 | 920700 |
| 2022-11-10 | 165.71 | $180.07 | 1.1M |
| 2022-11-09 | 164.20 | $168.94 | 544200 |
| 2022-11-08 | 163.70 | $172.50 | 552200 |
| 2022-11-07 | 162.77 | $172.16 | 838700 |
| 2022-11-04 | 161.78 | $170.15 | 944200 |
| 2022-11-03 | 160.90 | $169.04 | 1.5M |
| 2022-11-02 | 160.04 | $162.91 | 1.4M |
| 2022-11-01 | 159.74 | $164.79 | 1.5M |
| 2022-10-31 | 159.21 | $163.70 | 845000 |
| 2022-10-28 | 158.74 | $165.69 | 729400 |
| 2022-10-27 | 158.01 | $162.06 | 556200 |
| 2022-10-26 | 157.58 | $161.41 | 646300 |
| 2022-10-25 | 157.18 | $162.28 | 735600 |
| 2022-10-24 | 156.64 | $155.92 | 885700 |
| 2022-10-21 | 156.71 | $155.43 | 832000 |
| 2022-10-20 | 156.85 | $149.16 | 928000 |
| 2022-10-19 | 157.66 | $154.77 | 594000 |
| 2022-10-18 | 157.96 | $158.78 | 598500 |
| 2022-10-17 | 157.88 | $154.03 | 529100 |
| 2022-10-14 | 158.28 | $148.44 | 603300 |
| 2022-10-13 | 159.32 | $155.27 | 832400 |
| 2022-10-12 | 159.74 | $154.07 | 664900 |
| 2022-10-11 | 160.34 | $156.27 | 536400 |
| 2022-10-10 | 160.77 | $158.18 | 374700 |
| 2022-10-07 | 161.04 | $157.49 | 509000 |
| 2022-10-06 | 161.42 | $162.20 | 538300 |
| 2022-10-05 | 161.33 | $164.11 | 654900 |
| 2022-10-04 | 161.04 | $163.96 | 653700 |
| 2022-10-03 | 160.74 | $160.40 | 912500 |
| 2022-09-30 | 160.77 | $157.71 | 950800 |
| 2022-09-29 | 161.09 | $157.78 | 1.6M |
| 2022-09-28 | 161.44 | $156.15 | 662200 |
| 2022-09-27 | 162.00 | $152.34 | 860600 |
| 2022-09-26 | 163.01 | $153.95 | 779400 |
| 2022-09-23 | 163.97 | $155.63 | 763600 |
| 2022-09-22 | 164.85 | $158.96 | 647000 |
| 2022-09-21 | 165.47 | $160.47 | 802400 |
| 2022-09-20 | 165.99 | $162.19 | 814800 |
| 2022-09-19 | 166.39 | $162.97 | 763100 |
| 2022-09-16 | 166.75 | $159.40 | 1.1M |
| 2022-09-15 | 167.53 | $162.22 | 752600 |
| 2022-09-14 | 168.09 | $160.22 | 1.1M |
| 2022-09-13 | 168.91 | $163.66 | 688100 |
| 2022-09-12 | 169.47 | $171.30 | 776200 |
| 2022-09-09 | 169.27 | $171.81 | 723800 |
| 2022-09-08 | 169.01 | $170.83 | 718600 |
| 2022-09-07 | 168.81 | $170.03 | 478200 |
| 2022-09-06 | 168.69 | $164.41 | 570600 |
| 2022-09-02 | 169.14 | $164.95 | 537100 |
| 2022-09-01 | 169.58 | $166.22 | 781600 |
| 2022-08-31 | 169.93 | $166.49 | 736500 |
| 2022-08-30 | 170.29 | $166.77 | 578800 |
| 2022-08-29 | 170.66 | $169.24 | 498700 |
| 2022-08-26 | 170.81 | $169.11 | 579000 |
| 2022-08-25 | 170.99 | $174.88 | 469700 |
| 2022-08-24 | 170.58 | $171.14 | 722200 |
| 2022-08-23 | 170.52 | $171.15 | 453500 |
| 2022-08-22 | 170.46 | $172.17 | 682400 |
| 2022-08-19 | 170.28 | $175.66 | 534800 |
| 2022-08-18 | 169.71 | $177.79 | 413100 |
| 2022-08-17 | 168.86 | $178.21 | 672100 |
| 2022-08-16 | 167.88 | $178.39 | 504300 |
| 2022-08-15 | 166.77 | $177.91 | 497400 |
| 2022-08-12 | 165.60 | $178.23 | 572600 |
| 2022-08-11 | 164.27 | $175.61 | 619500 |
| 2022-08-10 | 163.08 | $174.52 | 538800 |
| 2022-08-09 | 161.87 | $170.50 | 705300 |
| 2022-08-08 | 160.96 | $172.17 | 803500 |
| 2022-08-05 | 159.78 | $172.02 | 1.1M |
| 2022-08-04 | 158.50 | $170.42 | 1.4M |
| 2022-08-03 | 157.24 | $166.25 | 843100 |
| 2022-08-02 | 156.29 | $163.98 | 524400 |
| 2022-08-01 | 155.48 | $164.86 | 676500 |
| 2022-07-29 | 154.50 | $165.33 | 693900 |
| 2022-07-28 | 153.36 | $162.91 | 578400 |
| 2022-07-27 | 152.35 | $160.60 | 730300 |
| 2022-07-26 | 151.48 | $156.21 | 399300 |
| 2022-07-25 | 150.98 | $156.40 | 591000 |
| 2022-07-22 | 150.41 | $155.65 | 480400 |
| 2022-07-21 | 149.86 | $156.46 | 592300 |
| 2022-07-20 | 149.17 | $154.58 | 632500 |
| 2022-07-19 | 148.60 | $152.57 | 414200 |
| 2022-07-18 | 148.18 | $148.40 | 406000 |
| 2022-07-15 | 148.16 | $148.72 | 429800 |
| 2022-07-14 | 148.10 | $147.27 | 581600 |
| 2022-07-13 | 148.18 | $146.29 | 528700 |
| 2022-07-12 | 148.38 | $148.49 | 677600 |
| 2022-07-11 | 148.37 | $148.08 | 578500 |
| 2022-07-08 | 148.40 | $146.41 | 568500 |
| 2022-07-07 | 148.61 | $147.28 | 697200 |
| 2022-07-06 | 148.75 | $145.65 | 1.1M |
| 2022-07-05 | 149.08 | $144.63 | 954000 |
| 2022-07-01 | 149.55 | $142.47 | 952500 |
| 2022-06-30 | 150.29 | $142.10 | 861400 |
| 2022-06-29 | 151.16 | $143.28 | 841800 |
| 2022-06-28 | 151.98 | $143.37 | 502100 |
| 2022-06-27 | 152.89 | $145.96 | 722500 |
| 2022-06-24 | 153.62 | $145.82 | 2.5M |
| 2022-06-23 | 154.44 | $141.45 | 904200 |
| 2022-06-22 | 155.81 | $143.83 | 753100 |
| 2022-06-21 | 157.07 | $144.67 | 898900 |
| 2022-06-17 | 158.37 | $144.65 | 1.2M |
| 2022-06-16 | 159.82 | $144.93 | 792500 |
| 2022-06-15 | 161.39 | $151.45 | 758100 |
| 2022-06-14 | 162.43 | $151.04 | 1.0M |
| 2022-06-13 | 163.63 | $152.97 | 1.0M |
| 2022-06-10 | 164.75 | $156.35 | 663600 |
| 2022-06-09 | 165.64 | $161.08 | 522300 |
| 2022-06-08 | 166.12 | $163.01 | 408500 |
| 2022-06-07 | 166.45 | $169.27 | 443600 |
| 2022-06-06 | 166.15 | $166.73 | 485400 |
| 2022-06-03 | 166.09 | $165.94 | 614900 |
| 2022-06-02 | 166.10 | $168.48 | 550300 |
| 2022-06-01 | 165.85 | $164.54 | 648100 |
| 2022-05-31 | 165.99 | $164.87 | 968200 |
| 2022-05-27 | 166.11 | $169.71 | 461800 |
| 2022-05-26 | 165.73 | $164.28 | 334900 |
| 2022-05-25 | 165.88 | $160.65 | 545300 |
| 2022-05-24 | 166.43 | $161.24 | 745200 |
| 2022-05-23 | 166.98 | $163.91 | 727400 |
| 2022-05-20 | 167.30 | $160.03 | 826700 |
| 2022-05-19 | 168.07 | $160.31 | 546500 |
| 2022-05-18 | 168.89 | $160.53 | 594800 |
| 2022-05-17 | 169.77 | $164.88 | 917700 |
| 2022-05-16 | 170.28 | $160.13 | 1.3M |
| 2022-05-13 | 171.35 | $168.02 | 1.0M |
| 2022-05-12 | 171.70 | $165.11 | 1.4M |
| 2022-05-11 | 172.39 | $158.10 | 822500 |
| 2022-05-10 | 173.90 | $161.54 | 802200 |
| 2022-05-09 | 175.20 | $162.95 | 964500 |
| 2022-05-06 | 176.49 | $169.88 | 1.2M |
| 2022-05-05 | 177.18 | $177.08 | 747300 |
| 2022-05-04 | 177.20 | $185.43 | 1.3M |
| 2022-05-03 | 176.33 | $176.93 | 1.1M |
| 2022-05-02 | 176.27 | $172.02 | 1.1M |
| 2022-04-29 | 176.71 | $172.29 | 640000 |
| 2022-04-28 | 177.18 | $177.88 | 765700 |
| 2022-04-27 | 177.10 | $172.09 | 537300 |
| 2022-04-26 | 177.63 | $170.50 | 626400 |
| 2022-04-25 | 178.38 | $176.01 | 1.1M |
| 2022-04-22 | 178.63 | $171.08 | 1.1M |
| 2022-04-21 | 179.43 | $181.37 | 698800 |
| 2022-04-20 | 179.22 | $182.63 | 662300 |
| 2022-04-19 | 178.86 | $177.21 | 633900 |
| 2022-04-18 | 179.04 | $173.99 | 441400 |
| 2022-04-14 | 179.57 | $174.77 | 536500 |
| 2022-04-13 | 180.07 | $176.47 | 517500 |
| 2022-04-12 | 180.45 | $175.50 | 378300 |
| 2022-04-11 | 180.98 | $176.17 | 483700 |
| 2022-04-08 | 181.48 | $176.91 | 433800 |
| 2022-04-07 | 181.96 | $176.07 | 1.1M |
| 2022-04-06 | 182.58 | $179.00 | 995100 |
| 2022-04-05 | 182.96 | $182.35 | 653400 |
| 2022-04-04 | 183.02 | $183.44 | 619700 |
| 2022-04-01 | 182.98 | $184.18 | 800200 |
| 2022-03-31 | 182.85 | $183.70 | 953200 |
| 2022-03-30 | 182.76 | $187.12 | 795500 |
| 2022-03-29 | 182.31 | $191.33 | 811600 |
| 2022-03-28 | 181.36 | $187.29 | 973800 |
| 2022-03-25 | 180.73 | $184.71 | 822500 |
| 2022-03-24 | 180.31 | $180.84 | 723000 |
| 2022-03-23 | 180.26 | $177.34 | 551800 |
| 2022-03-22 | 180.56 | $182.05 | 499300 |
| 2022-03-21 | 180.41 | $182.33 | 525900 |
| 2022-03-18 | 180.20 | $183.47 | 1.0M |
| 2022-03-17 | 179.86 | $183.07 | 523100 |
| 2022-03-16 | 179.52 | $181.28 | 946900 |
| 2022-03-15 | 179.34 | $182.01 | 1.2M |
| 2022-03-14 | 179.06 | $177.92 | 691500 |
| 2022-03-11 | 179.18 | $175.32 | 610900 |
| 2022-03-10 | 179.58 | $175.38 | 682800 |
| 2022-03-09 | 180.02 | $176.77 | 620200 |
| 2022-03-08 | 180.37 | $170.95 | 775600 |
| 2022-03-07 | 181.36 | $170.18 | 1.3M |
| 2022-03-04 | 182.53 | $177.10 | 1.1M |
| 2022-03-03 | 183.11 | $177.32 | 656000 |
| 2022-03-02 | 183.72 | $178.25 | 946300 |
| 2022-03-01 | 184.29 | $174.44 | 810800 |
| 2022-02-28 | 185.33 | $181.45 | 1.1M |
| 2022-02-25 | 185.74 | $183.48 | 1.0M |
| 2022-02-24 | 185.97 | $177.15 | 1.0M |
| 2022-02-23 | 186.90 | $175.30 | 895600 |
| 2022-02-22 | 188.12 | $183.06 | 994800 |
| 2022-02-18 | 188.66 | $185.31 | 844800 |
| 2022-02-17 | 189.01 | $187.61 | 999700 |
| 2022-02-16 | 189.16 | $191.72 | 1.2M |
| 2022-02-15 | 188.89 | $189.11 | 865800 |
| 2022-02-14 | 188.86 | $183.89 | 838700 |
| 2022-02-11 | 189.39 | $187.00 | 1.0M |
| 2022-02-10 | 189.64 | $188.94 | 1.2M |
| 2022-02-09 | 189.71 | $188.83 | 768800 |
| 2022-02-08 | 189.80 | $185.61 | 693200 |
| 2022-02-07 | 190.24 | $182.42 | 944900 |
| 2022-02-04 | 191.07 | $184.04 | 913100 |
| 2022-02-03 | 191.81 | $185.36 | 664400 |
| 2022-02-02 | 192.49 | $189.98 | 521600 |
| 2022-02-01 | 192.75 | $191.40 | 637300 |
| 2022-01-31 | 192.89 | $190.31 | 764000 |
| 2022-01-28 | 193.16 | $188.42 | 716300 |
| 2022-01-27 | 193.66 | $183.21 | 751300 |
| 2022-01-26 | 194.76 | $183.66 | 1.1M |
| 2022-01-25 | 195.93 | $183.51 | 999400 |
| 2022-01-24 | 197.24 | $188.79 | 1.4M |
| 2022-01-21 | 198.13 | $186.02 | 1.1M |
| 2022-01-20 | 199.40 | $188.22 | 1.2M |
| 2022-01-19 | 200.58 | $188.22 | 986200 |
| 2022-01-18 | 201.88 | $190.59 | 1.2M |
| 2022-01-14 | 203.07 | $192.23 | 2.3M |
| 2022-01-13 | 204.21 | $199.07 | 951400 |
| 2022-01-12 | 204.75 | $202.88 | 912800 |
| 2022-01-11 | 204.95 | $200.44 | 1.0M |
| 2022-01-10 | 205.42 | $200.08 | 868100 |
| 2022-01-07 | 205.99 | $207.92 | 692700 |
| 2022-01-06 | 205.78 | $209.95 | 563400 |
| 2022-01-05 | 205.35 | $208.48 | 637400 |
| 2022-01-04 | 205.02 | $210.53 | 710300 |
| 2022-01-03 | 204.43 | $207.90 | 614700 |
| 2021-12-31 | 204.07 | $207.58 | 523600 |
| 2021-12-30 | 203.70 | $206.83 | 388100 |
| 2021-12-29 | 203.37 | $208.97 | 588400 |
| 2021-12-28 | 202.78 | $208.84 | 287100 |
| 2021-12-27 | 202.14 | $207.49 | 394500 |
| 2021-12-23 | 201.58 | $206.36 | 365400 |
| 2021-12-22 | 201.08 | $205.69 | 608000 |
| 2021-12-21 | 200.59 | $202.35 | 545500 |
| 2021-12-20 | 200.41 | $198.78 | 779600 |
| 2021-12-17 | 200.58 | $204.74 | 1.4M |
| 2021-12-16 | 200.14 | $205.35 | 617300 |
| 2021-12-15 | 199.59 | $206.26 | 688900 |
| 2021-12-14 | 198.89 | $204.14 | 792700 |
| 2021-12-13 | 198.34 | $203.87 | 673000 |
| 2021-12-10 | 197.76 | $205.46 | 782300 |
| 2021-12-09 | 196.94 | $201.32 | 614800 |
| 2021-12-08 | 196.48 | $200.52 | 948900 |
| 2021-12-07 | 196.06 | $199.76 | 580600 |
| 2021-12-06 | 195.67 | $197.58 | 831400 |
| 2021-12-03 | 195.47 | $191.37 | 999900 |
| 2021-12-02 | 195.90 | $195.81 | 691600 |
| 2021-12-01 | 195.91 | $188.98 | 743300 |
| 2021-11-30 | 196.64 | $191.64 | 951700 |
| 2021-11-29 | 197.17 | $199.35 | 629300 |
| 2021-11-26 | 196.94 | $197.45 | 441900 |
| 2021-11-24 | 196.88 | $201.89 | 531200 |
| 2021-11-23 | 196.35 | $199.99 | 679600 |
| 2021-11-22 | 195.97 | $198.16 | 804600 |
| 2021-11-19 | 195.74 | $196.15 | 997800 |
| 2021-11-18 | 195.70 | $198.59 | 748500 |
| 2021-11-17 | 195.39 | $202.03 | 446200 |
| 2021-11-16 | 194.69 | $202.95 | 452300 |
| 2021-11-15 | 193.83 | $201.94 | 388100 |
| 2021-11-12 | 192.97 | $202.28 | 497000 |
| 2021-11-11 | 191.99 | $199.26 | 556600 |
| 2021-11-10 | 191.23 | $200.28 | 864000 |
| 2021-11-09 | 190.27 | $205.78 | 901300 |
| 2021-11-08 | 188.64 | $205.76 | 1.6M |
| 2021-11-05 | 186.84 | $196.06 | 1.2M |
| 2021-11-04 | 185.87 | $193.98 | 1.9M |
| 2021-11-03 | 185.01 | $195.00 | 942900 |
| 2021-11-02 | 183.96 | $195.01 | 1.3M |
| 2021-11-01 | 182.80 | $188.16 | 879000 |
| 2021-10-29 | 182.24 | $190.12 | 1.0M |
| 2021-10-28 | 181.41 | $188.87 | 694900 |
| 2021-10-27 | 180.62 | $185.03 | 588400 |
| 2021-10-26 | 180.16 | $189.13 | 513800 |
| 2021-10-25 | 179.21 | $190.87 | 793100 |
| 2021-10-22 | 177.98 | $185.16 | 423300 |
| 2021-10-21 | 177.23 | $184.45 | 535800 |
| 2021-10-20 | 176.47 | $185.71 | 827900 |
| 2021-10-19 | 175.50 | $179.87 | 501900 |
| 2021-10-18 | 175.03 | $180.54 | 828300 |
| 2021-10-15 | 174.46 | $176.93 | 363300 |
| 2021-10-14 | 174.19 | $176.28 | 670700 |
| 2021-10-13 | 173.98 | $170.48 | 542200 |
| 2021-10-12 | 174.34 | $170.83 | 524100 |
| 2021-10-11 | 174.71 | $171.88 | 531800 |
| 2021-10-08 | 175.01 | $175.44 | 658400 |
| 2021-10-07 | 174.97 | $176.64 | 924900 |
| 2021-10-06 | 174.79 | $174.71 | 1.1M |
| 2021-10-05 | 174.80 | $169.28 | 1.5M |
| 2021-10-04 | 175.38 | $171.49 | 1.4M |
| 2021-10-01 | 175.79 | $172.94 | 1.2M |
| 2021-09-30 | 176.09 | $169.16 | 1.6M |
| 2021-09-29 | 176.82 | $173.76 | 1.0M |
| 2021-09-28 | 177.14 | $177.00 | 1.1M |
| 2021-09-27 | 177.15 | $178.23 | 658700 |
| 2021-09-24 | 177.04 | $176.06 | 620300 |
| 2021-09-23 | 177.14 | $178.71 | 1.0M |
| 2021-09-22 | 176.98 | $174.25 | 1.2M |
| 2021-09-21 | 177.27 | $171.56 | 1.5M |
| 2021-09-20 | 177.87 | $169.42 | 1.1M |
| 2021-09-17 | 178.76 | $169.88 | 1.3M |
| 2021-09-16 | 179.69 | $172.53 | 921000 |
| 2021-09-15 | 180.45 | $174.98 | 1.2M |
| 2021-09-14 | 181.02 | $175.73 | 794300 |
| 2021-09-13 | 181.58 | $177.93 | 863200 |
| 2021-09-10 | 181.96 | $177.69 | 667700 |
| 2021-09-09 | 182.41 | $176.00 | 535500 |
| 2021-09-08 | 183.09 | $176.00 | 549900 |
| 2021-09-07 | 183.83 | $177.05 | 803500 |
| 2021-09-03 | 184.55 | $180.31 | 1.1M |
| 2021-09-02 | 184.99 | $183.00 | 1.5M |
| 2021-09-01 | 185.20 | $185.85 | 486300 |
| 2021-08-31 | 185.13 | $185.93 | 768600 |
| 2021-08-30 | 185.05 | $186.04 | 718400 |
| 2021-08-27 | 184.94 | $187.95 | 507100 |
| 2021-08-26 | 184.63 | $187.53 | 348200 |
| 2021-08-25 | 184.32 | $189.58 | 571300 |
| 2021-08-24 | 183.77 | $186.37 | 408100 |
| 2021-08-23 | 183.50 | $184.94 | 383700 |
| 2021-08-20 | 183.34 | $183.39 | 445900 |
| 2021-08-19 | 183.34 | $183.31 | 358900 |
| 2021-08-18 | 183.34 | $184.27 | 423000 |
| 2021-08-17 | 183.24 | $185.20 | 929000 |
| 2021-08-16 | 183.04 | $187.79 | 435900 |
| 2021-08-13 | 182.54 | $189.79 | 384900 |
| 2021-08-12 | 181.77 | $192.36 | 524700 |
| 2021-08-11 | 180.66 | $193.41 | 1.2M |
| 2021-08-10 | 179.32 | $187.34 | 1.1M |
| 2021-08-09 | 178.47 | $183.23 | 907200 |
| 2021-08-06 | 177.97 | $181.16 | 671300 |
| 2021-08-05 | 177.64 | $177.80 | 922800 |
| 2021-08-04 | 177.62 | $179.66 | 924100 |
| 2021-08-03 | 177.40 | $180.85 | 556600 |
| 2021-08-02 | 177.04 | $179.58 | 517000 |
| 2021-07-30 | 176.77 | $179.99 | 803200 |
| 2021-07-29 | 176.44 | $182.61 | 860400 |
| 2021-07-28 | 175.79 | $182.98 | 1.1M |
| 2021-07-27 | 175.03 | $176.66 | 498400 |
| 2021-07-26 | 174.86 | $175.99 | 842600 |
| 2021-07-23 | 174.74 | $178.14 | 408700 |
| 2021-07-22 | 174.38 | $176.05 | 412600 |
| 2021-07-21 | 174.20 | $176.35 | 585300 |
| 2021-07-20 | 173.98 | $174.34 | 570200 |
| 2021-07-19 | 173.94 | $170.75 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
296.16
2026-07-16
Close Price
$293.47
Vol: 616254
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
145.17
Average
227.75
Maximum
314.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 296.16 | $293.47 | 616254 |
| 2026-07-15 | 296.68 | $289.11 | 701000 |
| 2026-07-14 | 297.64 | $291.89 | 736200 |
| 2026-07-13 | 298.31 | $292.78 | 802736 |
| 2026-07-10 | 298.83 | $295.25 | 1.5M |
| 2026-07-09 | 299.01 | $288.73 | 939123 |
| 2026-07-08 | 299.77 | $286.59 | 1.0M |
| 2026-07-07 | 300.65 | $299.90 | 1.0M |
| 2026-07-06 | 300.17 | $304.84 | 785200 |
| 2026-07-02 | 299.12 | $303.19 | 1.3M |
| 2026-07-01 | 298.15 | $295.03 | 1.2M |
| 2026-06-30 | 297.88 | $295.01 | 1.9M |
| 2026-06-29 | 297.56 | $303.82 | 1.4M |
| 2026-06-26 | 296.29 | $311.35 | 1.6M |
| 2026-06-25 | 294.15 | $312.97 | 1.1M |
| 2026-06-24 | 291.67 | $307.29 | 1.7M |
| 2026-06-23 | 289.55 | $299.09 | 878707 |
| 2026-06-22 | 288.03 | $304.39 | 968928 |
| 2026-06-18 | 285.80 | $302.84 | 2.0M |
| 2026-06-17 | 283.53 | $294.82 | 1.1M |
| 2026-06-16 | 281.86 | $300.83 | 1.4M |
| 2026-06-15 | 279.45 | $292.99 | 1.2M |
| 2026-06-12 | 277.66 | $286.47 | 915139 |
| 2026-06-11 | 276.45 | $280.19 | 1.6M |
| 2026-06-10 | 275.80 | $272.67 | 1.4M |
| 2026-06-09 | 275.90 | $279.00 | 1.3M |
| 2026-06-08 | 275.42 | $269.98 | 1.2M |
| 2026-06-05 | 275.86 | $281.38 | 1.4M |
| 2026-06-04 | 275.26 | $283.06 | 1.1M |
| 2026-06-03 | 274.55 | $285.30 | 969427 |
| 2026-06-02 | 273.66 | $281.84 | 1.3M |
| 2026-06-01 | 273.12 | $281.56 | 1.4M |
| 2026-05-29 | 272.69 | $282.92 | 2.1M |
| 2026-05-28 | 272.22 | $276.75 | 1.6M |
| 2026-05-27 | 272.43 | $275.65 | 1.2M |
| 2026-05-26 | 272.81 | $268.94 | 1.2M |
| 2026-05-22 | 273.95 | $260.65 | 803709 |
| 2026-05-21 | 276.02 | $262.08 | 701500 |
| 2026-05-20 | 278.10 | $263.26 | 1.2M |
| 2026-05-19 | 280.20 | $259.46 | 1.5M |
| 2026-05-18 | 282.81 | $266.33 | 984400 |
| 2026-05-15 | 284.90 | $267.83 | 954729 |
| 2026-05-14 | 286.96 | $275.09 | 850700 |
| 2026-05-13 | 288.38 | $274.54 | 1.2M |
| 2026-05-12 | 289.93 | $279.33 | 900254 |
| 2026-05-11 | 291.11 | $282.70 | 928212 |
| 2026-05-08 | 292.04 | $283.72 | 1.0M |
| 2026-05-07 | 292.92 | $288.93 | 792800 |
| 2026-05-06 | 293.33 | $295.72 | 875800 |
| 2026-05-05 | 293.08 | $291.51 | 676600 |
| 2026-05-04 | 293.16 | $287.72 | 1.4M |
| 2026-05-01 | 293.58 | $297.32 | 970101 |
| 2026-04-30 | 292.99 | $301.74 | 1.6M |
| 2026-04-29 | 291.89 | $296.08 | 2.1M |
| 2026-04-28 | 291.21 | $291.46 | 1.3M |
| 2026-04-27 | 290.85 | $291.32 | 1.2M |
| 2026-04-24 | 290.37 | $292.07 | 699455 |
| 2026-04-23 | 289.69 | $292.71 | 605400 |
| 2026-04-22 | 288.84 | $290.11 | 656446 |
| 2026-04-21 | 288.12 | $290.72 | 592938 |
| 2026-04-20 | 287.22 | $294.77 | 556900 |
| 2026-04-17 | 285.76 | $291.71 | 960100 |
| 2026-04-16 | 284.43 | $285.78 | 736568 |
| 2026-04-15 | 283.53 | $291.25 | 793007 |
| 2026-04-14 | 281.98 | $296.86 | 591300 |
| 2026-04-13 | 279.76 | $297.15 | 724407 |
| 2026-04-10 | 277.35 | $295.48 | 780400 |
| 2026-04-09 | 274.95 | $293.02 | 702795 |
| 2026-04-08 | 272.67 | $292.58 | 1.1M |
| 2026-04-07 | 270.32 | $277.85 | 1.4M |
| 2026-04-06 | 269.36 | $281.63 | 1.1M |
| 2026-04-02 | 268.01 | $279.88 | 1.4M |
| 2026-04-01 | 266.86 | $280.13 | 2.0M |
| 2026-03-31 | 265.77 | $272.30 | 2.0M |
| 2026-03-30 | 265.55 | $266.94 | 2.5M |
| 2026-03-27 | 266.03 | $261.46 | 1.0M |
| 2026-03-26 | 267.26 | $266.54 | 1.2M |
| 2026-03-25 | 268.21 | $269.53 | 1.1M |
| 2026-03-24 | 269.04 | $266.70 | 1.7M |
| 2026-03-23 | 270.39 | $263.75 | 1.3M |
| 2026-03-20 | 272.25 | $258.40 | 2.7M |
| 2026-03-19 | 274.84 | $257.02 | 1.1M |
| 2026-03-18 | 277.77 | $257.86 | 1.4M |
| 2026-03-17 | 280.83 | $265.46 | 747800 |
| 2026-03-16 | 283.33 | $265.95 | 1.2M |
| 2026-03-13 | 286.09 | $265.42 | 2.0M |
| 2026-03-12 | 289.16 | $263.81 | 2.9M |
| 2026-03-11 | 292.65 | $266.60 | 1.3M |
| 2026-03-10 | 296.18 | $272.00 | 1.2M |
| 2026-03-09 | 299.46 | $274.33 | 1.9M |
| 2026-03-06 | 302.75 | $274.99 | 1.5M |
| 2026-03-05 | 306.15 | $287.23 | 1.7M |
| 2026-03-04 | 308.50 | $295.98 | 1.3M |
| 2026-03-03 | 310.09 | $300.00 | 1.1M |
| 2026-03-02 | 311.32 | $306.20 | 1.2M |
| 2026-02-27 | 311.94 | $310.00 | 1.8M |
| 2026-02-26 | 312.14 | $308.99 | 945700 |
| 2026-02-25 | 312.40 | $305.53 | 1.3M |
| 2026-02-24 | 312.95 | $317.89 | 1.3M |
| 2026-02-23 | 312.24 | $310.79 | 1.3M |
| 2026-02-20 | 312.16 | $305.29 | 1.6M |
| 2026-02-19 | 312.59 | $302.85 | 1.4M |
| 2026-02-18 | 313.24 | $299.36 | 1.6M |
| 2026-02-17 | 314.20 | $302.22 | 2.1M |
| 2026-02-13 | 314.91 | $327.65 | 1.4M |
| 2026-02-12 | 313.07 | $321.92 | 1.2M |
| 2026-02-11 | 311.67 | $319.78 | 1.6M |
| 2026-02-10 | 310.42 | $330.26 | 948210 |
| 2026-02-09 | 308.09 | $327.32 | 1.1M |
| 2026-02-06 | 305.95 | $323.72 | 992700 |
| 2026-02-05 | 304.05 | $310.76 | 1.4M |
| 2026-02-04 | 303.29 | $311.49 | 1.6M |
| 2026-02-03 | 302.40 | $311.01 | 1.4M |
| 2026-02-02 | 301.49 | $305.92 | 991479 |
| 2026-01-30 | 301.01 | $300.54 | 977000 |
| 2026-01-29 | 300.96 | $299.47 | 698816 |
| 2026-01-28 | 300.96 | $299.73 | 697591 |
| 2026-01-27 | 300.90 | $298.67 | 520982 |
| 2026-01-26 | 300.93 | $300.40 | 500300 |
| 2026-01-23 | 300.75 | $300.07 | 659323 |
| 2026-01-22 | 300.57 | $303.27 | 938605 |
| 2026-01-21 | 300.04 | $299.01 | 972711 |
| 2026-01-20 | 299.87 | $296.15 | 1.1M |
| 2026-01-16 | 299.94 | $305.97 | 757959 |
| 2026-01-15 | 298.98 | $301.66 | 818800 |
| 2026-01-14 | 298.38 | $298.48 | 1.6M |
| 2026-01-13 | 298.07 | $311.04 | 1.1M |
| 2026-01-12 | 296.50 | $309.62 | 846128 |
| 2026-01-09 | 295.02 | $311.62 | 898620 |
| 2026-01-08 | 293.27 | $299.13 | 939204 |
| 2026-01-07 | 292.67 | $292.12 | 1.1M |
| 2026-01-06 | 292.76 | $299.85 | 1.0M |
| 2026-01-05 | 292.09 | $296.67 | 988300 |
| 2026-01-02 | 291.71 | $292.65 | 1.0M |
| 2025-12-31 | 291.70 | $285.22 | 621948 |
| 2025-12-30 | 292.43 | $288.88 | 597314 |
| 2025-12-29 | 292.83 | $292.02 | 565603 |
| 2025-12-26 | 292.95 | $294.20 | 540600 |
| 2025-12-24 | 292.87 | $293.64 | 213200 |
| 2025-12-23 | 292.83 | $292.84 | 586517 |
| 2025-12-22 | 292.85 | $291.88 | 856600 |
| 2025-12-19 | 292.94 | $291.87 | 2.0M |
| 2025-12-18 | 293.00 | $288.34 | 1.2M |
| 2025-12-17 | 293.37 | $285.41 | 1.9M |
| 2025-12-16 | 294.01 | $292.01 | 1.1M |
| 2025-12-15 | 293.97 | $296.68 | 996809 |
| 2025-12-12 | 293.40 | $295.94 | 983500 |
| 2025-12-11 | 292.84 | $299.27 | 900200 |
| 2025-12-10 | 291.95 | $296.77 | 727800 |
| 2025-12-09 | 291.29 | $291.04 | 676400 |
| 2025-12-08 | 291.19 | $295.78 | 1.1M |
| 2025-12-05 | 290.59 | $294.87 | 846640 |
| 2025-12-04 | 290.04 | $293.65 | 746258 |
| 2025-12-03 | 289.56 | $292.59 | 857818 |
| 2025-12-02 | 289.18 | $289.84 | 978400 |
| 2025-12-01 | 289.06 | $291.85 | 676702 |
| 2025-11-28 | 288.74 | $297.24 | 297904 |
| 2025-11-26 | 287.86 | $295.08 | 718600 |
| 2025-11-25 | 287.20 | $292.72 | 846205 |
| 2025-11-24 | 286.76 | $287.19 | 1.2M |
| 2025-11-21 | 286.86 | $287.83 | 1.0M |
| 2025-11-20 | 286.93 | $285.97 | 2.0M |
| 2025-11-19 | 287.21 | $284.23 | 953537 |
| 2025-11-18 | 287.69 | $281.87 | 921700 |
| 2025-11-17 | 288.48 | $280.08 | 1.4M |
| 2025-11-14 | 289.51 | $280.58 | 993200 |
| 2025-11-13 | 290.56 | $284.09 | 1.3M |
| 2025-11-12 | 291.34 | $295.09 | 989372 |
| 2025-11-11 | 291.10 | $295.10 | 993920 |
| 2025-11-10 | 290.93 | $292.84 | 1.1M |
| 2025-11-07 | 291.03 | $287.30 | 1.7M |
| 2025-11-06 | 291.72 | $286.30 | 1.5M |
| 2025-11-05 | 292.58 | $285.10 | 1.7M |
| 2025-11-04 | 293.65 | $292.26 | 1.8M |
| 2025-11-03 | 294.08 | $288.55 | 2.0M |
| 2025-10-31 | 294.94 | $289.50 | 1.5M |
| 2025-10-30 | 295.78 | $290.00 | 2.6M |
| 2025-10-29 | 296.64 | $294.97 | 1.3M |
| 2025-10-28 | 297.05 | $292.59 | 723137 |
| 2025-10-27 | 297.77 | $292.01 | 700175 |
| 2025-10-24 | 298.59 | $292.74 | 707845 |
| 2025-10-23 | 299.37 | $292.06 | 664746 |
| 2025-10-22 | 300.23 | $293.67 | 733728 |
| 2025-10-21 | 300.94 | $297.57 | 689337 |
| 2025-10-20 | 301.28 | $295.47 | 671327 |
| 2025-10-17 | 301.83 | $295.35 | 675200 |
| 2025-10-16 | 302.40 | $296.23 | 791600 |
| 2025-10-15 | 302.91 | $303.10 | 880800 |
| 2025-10-14 | 302.71 | $309.07 | 858000 |
| 2025-10-13 | 301.85 | $302.75 | 588700 |
| 2025-10-10 | 301.56 | $301.43 | 570900 |
| 2025-10-09 | 301.36 | $302.90 | 363300 |
| 2025-10-08 | 301.02 | $304.43 | 534200 |
| 2025-10-07 | 300.48 | $300.90 | 636100 |
| 2025-10-06 | 300.24 | $304.67 | 523100 |
| 2025-10-03 | 299.62 | $304.70 | 620400 |
| 2025-10-02 | 298.94 | $303.37 | 900000 |
| 2025-10-01 | 298.33 | $301.64 | 1.1M |
| 2025-09-30 | 297.83 | $307.62 | 765200 |
| 2025-09-29 | 296.69 | $303.02 | 788600 |
| 2025-09-26 | 295.92 | $299.29 | 669800 |
| 2025-09-25 | 295.48 | $294.76 | 463500 |
| 2025-09-24 | 295.45 | $293.81 | 759000 |
| 2025-09-23 | 295.49 | $297.59 | 580600 |
| 2025-09-22 | 295.14 | $298.89 | 730300 |
| 2025-09-19 | 294.64 | $297.79 | 1.3M |
| 2025-09-18 | 294.19 | $298.58 | 622400 |
| 2025-09-17 | 293.62 | $292.25 | 679700 |
| 2025-09-16 | 293.64 | $291.96 | 732900 |
| 2025-09-15 | 293.69 | $294.03 | 592200 |
| 2025-09-12 | 293.53 | $294.94 | 619800 |
| 2025-09-11 | 293.27 | $301.65 | 808100 |
| 2025-09-10 | 292.34 | $294.43 | 473000 |
| 2025-09-09 | 292.09 | $292.44 | 713600 |
| 2025-09-08 | 291.99 | $298.91 | 776200 |
| 2025-09-05 | 291.22 | $294.81 | 585200 |
| 2025-09-04 | 290.78 | $292.33 | 1.1M |
| 2025-09-03 | 290.53 | $288.05 | 875100 |
| 2025-09-02 | 290.66 | $292.49 | 1.1M |
| 2025-08-29 | 290.31 | $291.16 | 609900 |
| 2025-08-28 | 290.02 | $291.16 | 323100 |
| 2025-08-27 | 289.64 | $291.15 | 578600 |
| 2025-08-26 | 289.18 | $291.20 | 839500 |
| 2025-08-25 | 288.63 | $290.30 | 441800 |
| 2025-08-22 | 288.08 | $292.40 | 529900 |
| 2025-08-21 | 287.23 | $288.28 | 627300 |
| 2025-08-20 | 286.70 | $286.28 | 1.1M |
| 2025-08-19 | 286.28 | $292.84 | 1.0M |
| 2025-08-18 | 285.12 | $289.88 | 809300 |
| 2025-08-15 | 284.12 | $291.62 | 789100 |
| 2025-08-14 | 282.83 | $293.10 | 969200 |
| 2025-08-13 | 281.26 | $295.64 | 1.1M |
| 2025-08-12 | 279.28 | $291.89 | 1.1M |
| 2025-08-11 | 277.51 | $285.24 | 976100 |
| 2025-08-08 | 276.31 | $286.52 | 638400 |
| 2025-08-07 | 274.90 | $282.10 | 1.0M |
| 2025-08-06 | 273.85 | $281.59 | 785500 |
| 2025-08-05 | 272.80 | $283.17 | 788700 |
| 2025-08-04 | 271.52 | $281.85 | 1.4M |
| 2025-08-01 | 270.29 | $274.94 | 1.4M |
| 2025-07-31 | 269.68 | $274.67 | 2.4M |
| 2025-07-30 | 269.05 | $272.77 | 1.4M |
| 2025-07-29 | 268.57 | $273.92 | 985600 |
| 2025-07-28 | 267.91 | $270.11 | 1.0M |
| 2025-07-25 | 267.58 | $274.83 | 579700 |
| 2025-07-24 | 266.72 | $271.42 | 706000 |
| 2025-07-23 | 266.10 | $269.11 | 649100 |
| 2025-07-22 | 265.67 | $267.78 | 1.2M |
| 2025-07-21 | 265.34 | $265.01 | 864500 |
| 2025-07-18 | 265.24 | $266.60 | 800200 |
| 2025-07-17 | 264.94 | $263.01 | 737400 |
| 2025-07-16 | 264.96 | $260.62 | 1.2M |
| 2025-07-15 | 265.21 | $261.56 | 1.4M |
| 2025-07-14 | 265.37 | $269.93 | 768600 |
| 2025-07-11 | 264.72 | $269.00 | 1.1M |
| 2025-07-10 | 264.11 | $270.73 | 974800 |
| 2025-07-09 | 263.31 | $269.95 | 750800 |
| 2025-07-08 | 262.57 | $266.45 | 628200 |
| 2025-07-07 | 262.15 | $267.00 | 1.0M |
| 2025-07-03 | 261.67 | $266.24 | 421700 |
| 2025-07-02 | 261.27 | $265.71 | 673700 |
| 2025-07-01 | 260.91 | $264.67 | 885000 |
| 2025-06-30 | 260.65 | $260.82 | 1.1M |
| 2025-06-27 | 260.77 | $262.18 | 2.1M |
| 2025-06-26 | 260.78 | $256.96 | 901400 |
| 2025-06-25 | 261.31 | $254.64 | 1.4M |
| 2025-06-24 | 262.14 | $264.48 | 907300 |
| 2025-06-23 | 262.04 | $261.04 | 930400 |
| 2025-06-20 | 262.33 | $255.94 | 2.0M |
| 2025-06-18 | 263.17 | $258.14 | 952700 |
| 2025-06-17 | 263.87 | $259.04 | 662500 |
| 2025-06-16 | 264.57 | $261.18 | 664600 |
| 2025-06-13 | 265.13 | $260.77 | 621700 |
| 2025-06-12 | 265.78 | $265.53 | 844700 |
| 2025-06-11 | 265.98 | $261.12 | 718000 |
| 2025-06-10 | 266.64 | $265.10 | 694100 |
| 2025-06-09 | 266.95 | $266.00 | 655900 |
| 2025-06-06 | 267.19 | $264.81 | 729700 |
| 2025-06-05 | 267.57 | $265.67 | 724400 |
| 2025-06-04 | 267.86 | $266.08 | 973600 |
| 2025-06-03 | 268.12 | $264.94 | 1.1M |
| 2025-06-02 | 268.51 | $263.38 | 818100 |
| 2025-05-30 | 269.07 | $265.07 | 1.5M |
| 2025-05-29 | 269.46 | $265.31 | 2.1M |
| 2025-05-28 | 269.82 | $262.53 | 2.0M |
| 2025-05-27 | 270.35 | $270.16 | 2.5M |
| 2025-05-23 | 270.05 | $268.19 | 816400 |
| 2025-05-22 | 269.82 | $271.68 | 934800 |
| 2025-05-21 | 269.17 | $270.54 | 695600 |
| 2025-05-20 | 268.49 | $273.33 | 651200 |
| 2025-05-19 | 267.40 | $276.01 | 750100 |
| 2025-05-16 | 265.84 | $275.51 | 812200 |
| 2025-05-15 | 264.18 | $271.07 | 811400 |
| 2025-05-14 | 262.80 | $266.32 | 1.1M |
| 2025-05-13 | 261.76 | $268.59 | 1.2M |
| 2025-05-12 | 260.39 | $272.36 | 1.4M |
| 2025-05-09 | 258.51 | $269.63 | 508300 |
| 2025-05-08 | 256.74 | $268.42 | 637700 |
| 2025-05-07 | 254.94 | $265.84 | 638000 |
| 2025-05-06 | 253.20 | $267.24 | 658300 |
| 2025-05-05 | 251.14 | $270.04 | 880900 |
| 2025-05-02 | 248.63 | $267.05 | 1.0M |
| 2025-05-01 | 246.26 | $263.63 | 1.5M |
| 2025-04-30 | 244.10 | $262.33 | 2.3M |
| 2025-04-29 | 241.95 | $245.35 | 1.2M |
| 2025-04-28 | 241.36 | $245.39 | 818800 |
| 2025-04-25 | 240.70 | $247.04 | 695200 |
| 2025-04-24 | 239.85 | $249.51 | 748400 |
| 2025-04-23 | 238.69 | $244.54 | 765200 |
| 2025-04-22 | 238.00 | $240.57 | 885700 |
| 2025-04-21 | 237.68 | $234.17 | 622600 |
| 2025-04-17 | 237.97 | $241.93 | 643500 |
| 2025-04-16 | 237.51 | $240.55 | 528200 |
| 2025-04-15 | 237.19 | $244.53 | 788200 |
| 2025-04-14 | 236.44 | $243.48 | 1.1M |
| 2025-04-11 | 235.76 | $242.30 | 1.6M |
| 2025-04-10 | 235.13 | $235.58 | 1.5M |
| 2025-04-09 | 235.10 | $239.53 | 2.6M |
| 2025-04-08 | 234.63 | $226.49 | 2.3M |
| 2025-04-07 | 235.39 | $228.53 | 2.8M |
| 2025-04-04 | 235.93 | $230.74 | 2.9M |
| 2025-04-03 | 236.21 | $237.18 | 2.3M |
| 2025-04-02 | 235.86 | $240.10 | 708100 |
| 2025-04-01 | 235.24 | $237.27 | 903600 |
| 2025-03-31 | 234.87 | $233.30 | 1.5M |
| 2025-03-28 | 234.92 | $232.94 | 1.0M |
| 2025-03-27 | 235.07 | $237.54 | 950000 |
| 2025-03-26 | 234.81 | $237.06 | 774200 |
| 2025-03-25 | 234.67 | $240.98 | 689900 |
| 2025-03-24 | 234.19 | $240.81 | 834600 |
| 2025-03-21 | 233.78 | $234.08 | 2.1M |
| 2025-03-20 | 234.11 | $238.72 | 1.2M |
| 2025-03-19 | 234.08 | $241.11 | 1.1M |
| 2025-03-18 | 233.94 | $236.50 | 1.1M |
| 2025-03-17 | 234.41 | $235.08 | 1.1M |
| 2025-03-14 | 235.19 | $231.32 | 1.2M |
| 2025-03-13 | 236.50 | $225.04 | 1.6M |
| 2025-03-12 | 238.60 | $227.17 | 1.6M |
| 2025-03-11 | 240.69 | $224.71 | 1.9M |
| 2025-03-10 | 243.22 | $221.34 | 3.3M |
| 2025-03-07 | 246.32 | $220.90 | 3.8M |
| 2025-03-06 | 249.73 | $235.17 | 1.4M |
| 2025-03-05 | 251.96 | $240.35 | 1.3M |
| 2025-03-04 | 253.86 | $234.86 | 1.5M |
| 2025-03-03 | 256.45 | $239.77 | 1.2M |
| 2025-02-28 | 258.73 | $247.31 | 1.0M |
| 2025-02-27 | 260.44 | $245.12 | 720500 |
| 2025-02-26 | 262.48 | $250.53 | 692900 |
| 2025-02-25 | 264.12 | $249.79 | 1.3M |
| 2025-02-24 | 265.96 | $251.56 | 866000 |
| 2025-02-21 | 267.75 | $252.86 | 782600 |
| 2025-02-20 | 269.52 | $258.59 | 708800 |
| 2025-02-19 | 270.82 | $264.97 | 1.1M |
| 2025-02-18 | 271.56 | $272.76 | 1.4M |
| 2025-02-14 | 271.55 | $270.46 | 927800 |
| 2025-02-13 | 271.75 | $269.33 | 934700 |
| 2025-02-12 | 272.06 | $263.81 | 1.1M |
| 2025-02-11 | 272.87 | $267.77 | 893200 |
| 2025-02-10 | 273.25 | $268.56 | 616600 |
| 2025-02-07 | 273.47 | $272.92 | 486300 |
| 2025-02-06 | 273.19 | $277.21 | 710600 |
| 2025-02-05 | 272.39 | $274.33 | 758200 |
| 2025-02-04 | 271.78 | $272.07 | 629600 |
| 2025-02-03 | 271.31 | $271.16 | 961800 |
| 2025-01-31 | 270.86 | $274.15 | 719600 |
| 2025-01-30 | 270.04 | $276.36 | 575600 |
| 2025-01-29 | 268.92 | $272.20 | 623600 |
| 2025-01-28 | 268.15 | $275.10 | 543600 |
| 2025-01-27 | 267.06 | $274.99 | 667200 |
| 2025-01-24 | 265.92 | $277.54 | 749800 |
| 2025-01-23 | 264.47 | $274.83 | 536700 |
| 2025-01-22 | 263.23 | $274.38 | 597800 |
| 2025-01-21 | 261.96 | $275.53 | 897700 |
| 2025-01-17 | 260.54 | $270.10 | 668200 |
| 2025-01-16 | 259.64 | $269.17 | 590400 |
| 2025-01-15 | 258.87 | $268.19 | 948800 |
| 2025-01-14 | 258.22 | $260.07 | 531200 |
| 2025-01-13 | 258.44 | $256.03 | 732800 |
| 2025-01-10 | 259.16 | $251.69 | 506700 |
| 2025-01-08 | 260.40 | $255.28 | 605000 |
| 2025-01-07 | 261.43 | $251.98 | 779500 |
| 2025-01-06 | 262.93 | $257.38 | 640100 |
| 2025-01-03 | 264.07 | $257.13 | 562500 |
| 2025-01-02 | 265.37 | $255.57 | 641800 |
| 2024-12-31 | 266.96 | $257.23 | 389200 |
| 2024-12-30 | 268.53 | $258.16 | 713500 |
| 2024-12-27 | 270.16 | $262.36 | 409300 |
| 2024-12-26 | 271.51 | $264.55 | 483000 |
| 2024-12-24 | 272.76 | $264.31 | 246300 |
| 2024-12-23 | 274.15 | $262.87 | 656800 |
| 2024-12-20 | 275.79 | $263.13 | 2.0M |
| 2024-12-19 | 277.49 | $260.92 | 1.1M |
| 2024-12-18 | 279.48 | $264.89 | 976100 |
| 2024-12-17 | 281.15 | $272.65 | 774500 |
| 2024-12-16 | 282.11 | $277.00 | 595400 |
| 2024-12-13 | 282.67 | $275.77 | 492600 |
| 2024-12-12 | 283.38 | $278.11 | 689700 |
| 2024-12-11 | 283.92 | $279.56 | 919200 |
| 2024-12-10 | 284.35 | $276.31 | 775400 |
| 2024-12-09 | 285.17 | $281.23 | 672000 |
| 2024-12-06 | 285.58 | $286.86 | 1.4M |
| 2024-12-05 | 285.47 | $287.63 | 765700 |
| 2024-12-04 | 285.29 | $285.65 | 616900 |
| 2024-12-03 | 285.25 | $286.50 | 543100 |
| 2024-12-02 | 285.04 | $287.05 | 579600 |
| 2024-11-29 | 284.69 | $288.13 | 355200 |
| 2024-11-27 | 284.18 | $286.39 | 386200 |
| 2024-11-26 | 283.78 | $288.40 | 577600 |
| 2024-11-25 | 283.06 | $290.37 | 1.1M |
| 2024-11-22 | 282.00 | $284.61 | 503300 |
| 2024-11-21 | 281.35 | $281.18 | 792600 |
| 2024-11-20 | 280.90 | $277.81 | 714200 |
| 2024-11-19 | 280.67 | $278.01 | 724000 |
| 2024-11-18 | 280.30 | $278.74 | 491600 |
| 2024-11-15 | 279.77 | $279.28 | 669400 |
| 2024-11-14 | 279.10 | $282.68 | 927700 |
| 2024-11-13 | 278.00 | $287.71 | 580000 |
| 2024-11-12 | 276.27 | $288.38 | 783000 |
| 2024-11-11 | 274.30 | $292.04 | 526900 |
| 2024-11-08 | 271.78 | $292.31 | 740700 |
| 2024-11-07 | 269.02 | $290.59 | 1.2M |
| 2024-11-06 | 266.21 | $290.45 | 2.7M |
| 2024-11-05 | 263.17 | $272.67 | 689300 |
| 2024-11-04 | 261.66 | $268.86 | 1.1M |
| 2024-11-01 | 260.37 | $270.39 | 986500 |
| 2024-10-31 | 258.80 | $273.93 | 1.4M |
| 2024-10-30 | 256.73 | $276.23 | 2.0M |
| 2024-10-29 | 254.27 | $259.55 | 1.2M |
| 2024-10-28 | 253.35 | $258.50 | 1.4M |
| 2024-10-25 | 252.48 | $256.54 | 742300 |
| 2024-10-24 | 251.77 | $256.14 | 1.3M |
| 2024-10-23 | 251.08 | $253.57 | 545500 |
| 2024-10-22 | 250.61 | $253.72 | 653500 |
| 2024-10-21 | 250.10 | $259.94 | 902600 |
| 2024-10-18 | 248.97 | $261.72 | 829100 |
| 2024-10-17 | 247.63 | $258.64 | 746700 |
| 2024-10-16 | 246.55 | $256.48 | 462200 |
| 2024-10-15 | 245.62 | $252.79 | 972900 |
| 2024-10-14 | 245.00 | $248.70 | 1.4M |
| 2024-10-11 | 244.75 | $247.51 | 607500 |
| 2024-10-10 | 244.57 | $243.90 | 909600 |
| 2024-10-09 | 244.69 | $241.64 | 869800 |
| 2024-10-08 | 244.98 | $238.19 | 853200 |
| 2024-10-07 | 245.58 | $238.03 | 971100 |
| 2024-10-04 | 246.16 | $241.43 | 532500 |
| 2024-10-03 | 246.38 | $241.10 | 524800 |
| 2024-10-02 | 246.58 | $240.46 | 930700 |
| 2024-10-01 | 246.82 | $247.49 | 667500 |
| 2024-09-30 | 246.34 | $250.43 | 795200 |
| 2024-09-27 | 245.57 | $250.24 | 777700 |
| 2024-09-26 | 244.77 | $250.58 | 887800 |
| 2024-09-25 | 243.86 | $249.63 | 922100 |
| 2024-09-24 | 243.00 | $249.87 | 1.1M |
| 2024-09-23 | 242.13 | $252.33 | 728500 |
| 2024-09-20 | 241.03 | $252.05 | 1.7M |
| 2024-09-19 | 239.94 | $253.67 | 1.0M |
| 2024-09-18 | 238.66 | $244.40 | 679400 |
| 2024-09-17 | 238.28 | $245.12 | 757600 |
| 2024-09-16 | 237.82 | $242.87 | 894700 |
| 2024-09-13 | 237.58 | $237.47 | 726300 |
| 2024-09-12 | 237.90 | $236.27 | 680100 |
| 2024-09-11 | 238.37 | $232.95 | 1.6M |
| 2024-09-10 | 239.20 | $232.95 | 1.1M |
| 2024-09-09 | 240.08 | $231.83 | 1.8M |
| 2024-09-06 | 241.12 | $231.97 | 1.2M |
| 2024-09-05 | 242.22 | $232.16 | 727600 |
| 2024-09-04 | 243.34 | $234.83 | 1.0M |
| 2024-09-03 | 244.26 | $239.02 | 933400 |
| 2024-08-30 | 244.87 | $245.21 | 844600 |
| 2024-08-29 | 245.00 | $241.28 | 866600 |
| 2024-08-28 | 245.63 | $235.77 | 1.8M |
| 2024-08-27 | 246.98 | $240.41 | 1.0M |
| 2024-08-26 | 248.03 | $250.68 | 447600 |
| 2024-08-23 | 248.16 | $254.89 | 1.3M |
| 2024-08-22 | 247.93 | $247.98 | 680600 |
| 2024-08-21 | 248.38 | $247.84 | 920700 |
| 2024-08-20 | 248.86 | $245.60 | 534000 |
| 2024-08-19 | 249.62 | $244.29 | 660400 |
| 2024-08-16 | 250.58 | $244.43 | 490900 |
| 2024-08-15 | 251.59 | $246.57 | 1.0M |
| 2024-08-14 | 252.43 | $242.50 | 876700 |
| 2024-08-13 | 253.73 | $243.84 | 706000 |
| 2024-08-12 | 254.99 | $241.90 | 869300 |
| 2024-08-09 | 256.49 | $244.34 | 888000 |
| 2024-08-08 | 257.80 | $246.33 | 1.2M |
| 2024-08-07 | 258.96 | $241.22 | 1.4M |
| 2024-08-06 | 260.64 | $246.14 | 2.3M |
| 2024-08-05 | 261.83 | $257.43 | 1.4M |
| 2024-08-02 | 261.87 | $266.34 | 986600 |
| 2024-08-01 | 260.95 | $271.13 | 1.3M |
| 2024-07-31 | 259.45 | $274.51 | 1.5M |
| 2024-07-30 | 257.49 | $270.00 | 1.2M |
| 2024-07-29 | 255.84 | $264.53 | 586800 |
| 2024-07-26 | 254.63 | $261.71 | 673500 |
| 2024-07-25 | 253.62 | $253.77 | 825200 |
| 2024-07-24 | 253.33 | $250.51 | 1.1M |
| 2024-07-23 | 253.33 | $260.15 | 408500 |
| 2024-07-22 | 252.35 | $260.61 | 743900 |
| 2024-07-19 | 251.26 | $256.14 | 599700 |
| 2024-07-18 | 250.56 | $256.09 | 531700 |
| 2024-07-17 | 249.86 | $255.80 | 628600 |
| 2024-07-16 | 249.19 | $262.81 | 866700 |
| 2024-07-15 | 247.80 | $253.90 | 838300 |
| 2024-07-12 | 247.26 | $252.51 | 833700 |
| 2024-07-11 | 246.84 | $254.69 | 902300 |
| 2024-07-10 | 246.16 | $247.72 | 634700 |
| 2024-07-09 | 246.15 | $242.25 | 796400 |
| 2024-07-08 | 246.68 | $241.97 | 735000 |
| 2024-07-05 | 247.27 | $244.21 | 415600 |
| 2024-07-03 | 247.68 | $243.92 | 439200 |
| 2024-07-02 | 248.15 | $245.07 | 773400 |
| 2024-07-01 | 248.55 | $243.72 | 652200 |
| 2024-06-28 | 249.13 | $248.68 | 988700 |
| 2024-06-27 | 249.26 | $247.76 | 577000 |
| 2024-06-26 | 249.50 | $245.88 | 790800 |
| 2024-06-25 | 249.96 | $246.15 | 903600 |
| 2024-06-24 | 250.45 | $247.58 | 822600 |
| 2024-06-21 | 250.86 | $247.81 | 1.3M |
| 2024-06-20 | 251.30 | $246.46 | 1.1M |
| 2024-06-18 | 251.95 | $255.61 | 1.1M |
| 2024-06-17 | 251.75 | $256.35 | 552500 |
| 2024-06-14 | 251.49 | $252.64 | 617300 |
| 2024-06-13 | 251.62 | $253.95 | 692700 |
| 2024-06-12 | 251.71 | $249.12 | 804100 |
| 2024-06-11 | 252.34 | $244.64 | 571300 |
| 2024-06-10 | 253.52 | $247.81 | 558200 |
| 2024-06-07 | 254.51 | $247.59 | 608200 |
| 2024-06-06 | 255.64 | $248.58 | 654400 |
| 2024-06-05 | 256.76 | $251.18 | 427600 |
| 2024-06-04 | 257.72 | $250.46 | 559700 |
| 2024-06-03 | 258.82 | $252.19 | 685000 |
| 2024-05-31 | 259.82 | $255.77 | 1.6M |
| 2024-05-30 | 260.51 | $254.08 | 647800 |
| 2024-05-29 | 261.40 | $251.91 | 486800 |
| 2024-05-28 | 262.52 | $253.98 | 519700 |
| 2024-05-24 | 263.47 | $259.25 | 329600 |
| 2024-05-23 | 263.94 | $257.21 | 679400 |
| 2024-05-22 | 264.60 | $260.87 | 1.0M |
| 2024-05-21 | 264.90 | $262.18 | 1.5M |
| 2024-05-20 | 265.05 | $260.21 | 567000 |
| 2024-05-17 | 265.37 | $259.10 | 498300 |
| 2024-05-16 | 265.76 | $260.00 | 1.2M |
| 2024-05-15 | 266.04 | $270.50 | 740500 |
| 2024-05-14 | 265.26 | $267.75 | 524900 |
| 2024-05-13 | 264.70 | $270.09 | 377100 |
| 2024-05-10 | 263.87 | $272.07 | 517100 |
| 2024-05-09 | 262.81 | $270.69 | 653900 |
| 2024-05-08 | 261.85 | $267.93 | 510400 |
| 2024-05-07 | 261.15 | $268.35 | 682700 |
| 2024-05-06 | 260.38 | $266.61 | 576400 |
| 2024-05-03 | 259.80 | $264.44 | 809400 |
| 2024-05-02 | 259.46 | $264.41 | 1.5M |
| 2024-05-01 | 259.12 | $259.73 | 1.0M |
| 2024-04-30 | 259.27 | $257.63 | 817100 |
| 2024-04-29 | 259.66 | $261.45 | 632700 |
| 2024-04-26 | 259.73 | $261.24 | 689100 |
| 2024-04-25 | 259.88 | $258.54 | 655900 |
| 2024-04-24 | 260.35 | $256.40 | 568000 |
| 2024-04-23 | 261.10 | $259.34 | 764900 |
| 2024-04-22 | 261.64 | $254.48 | 591400 |
| 2024-04-19 | 262.74 | $252.06 | 613800 |
| 2024-04-18 | 264.18 | $255.07 | 538100 |
| 2024-04-17 | 265.41 | $258.26 | 708200 |
| 2024-04-16 | 266.39 | $258.54 | 782800 |
| 2024-04-15 | 267.39 | $260.47 | 514100 |
| 2024-04-12 | 268.24 | $262.78 | 507900 |
| 2024-04-11 | 268.91 | $265.50 | 545900 |
| 2024-04-10 | 269.34 | $264.56 | 800600 |
| 2024-04-09 | 269.88 | $265.62 | 637500 |
| 2024-04-08 | 270.32 | $269.72 | 580200 |
| 2024-04-05 | 270.35 | $270.15 | 454100 |
| 2024-04-04 | 270.35 | $265.89 | 576800 |
| 2024-04-03 | 270.76 | $268.77 | 629700 |
| 2024-04-02 | 270.87 | $266.25 | 888500 |
| 2024-04-01 | 271.24 | $269.69 | 599100 |
| 2024-03-28 | 271.26 | $272.92 | 683000 |
| 2024-03-27 | 270.95 | $272.79 | 703200 |
| 2024-03-26 | 270.59 | $273.87 | 537800 |
| 2024-03-25 | 270.09 | $272.62 | 427800 |
| 2024-03-22 | 269.65 | $274.36 | 581600 |
| 2024-03-21 | 268.96 | $275.59 | 1.0M |
| 2024-03-20 | 268.07 | $271.74 | 933100 |
| 2024-03-19 | 267.45 | $269.01 | 1.2M |
| 2024-03-18 | 267.01 | $269.42 | 934600 |
| 2024-03-15 | 266.47 | $266.86 | 1.9M |
| 2024-03-14 | 266.05 | $270.73 | 1.0M |
| 2024-03-13 | 265.12 | $269.32 | 618100 |
| 2024-03-12 | 264.18 | $269.58 | 577700 |
| 2024-03-11 | 263.06 | $264.95 | 975200 |
| 2024-03-08 | 262.27 | $266.70 | 926200 |
| 2024-03-07 | 261.18 | $271.17 | 643400 |
| 2024-03-06 | 259.50 | $267.34 | 743300 |
| 2024-03-05 | 258.01 | $264.98 | 1.0M |
| 2024-03-04 | 256.58 | $267.85 | 885900 |
| 2024-03-01 | 254.72 | $267.43 | 712300 |
| 2024-02-29 | 252.72 | $265.85 | 1.1M |
| 2024-02-28 | 250.68 | $262.30 | 1.1M |
| 2024-02-27 | 248.83 | $263.56 | 727400 |
| 2024-02-26 | 246.70 | $261.08 | 855800 |
| 2024-02-23 | 244.62 | $257.23 | 786800 |
| 2024-02-22 | 242.75 | $256.94 | 717000 |
| 2024-02-21 | 240.72 | $253.43 | 650100 |
| 2024-02-20 | 238.89 | $251.38 | 1.1M |
| 2024-02-16 | 237.13 | $255.15 | 2.2M |
| 2024-02-15 | 234.88 | $242.46 | 1.2M |
| 2024-02-14 | 233.75 | $241.10 | 1.0M |
| 2024-02-13 | 232.66 | $237.12 | 859600 |
| 2024-02-12 | 231.88 | $240.13 | 910400 |
| 2024-02-09 | 230.73 | $240.00 | 1.1M |
| 2024-02-08 | 229.52 | $238.44 | 882000 |
| 2024-02-07 | 228.41 | $236.52 | 822400 |
| 2024-02-06 | 227.41 | $231.58 | 818000 |
| 2024-02-05 | 226.84 | $229.65 | 1.1M |
| 2024-02-02 | 226.43 | $234.44 | 1.0M |
| 2024-02-01 | 225.49 | $230.36 | 702700 |
| 2024-01-31 | 224.88 | $226.01 | 706500 |
| 2024-01-30 | 224.68 | $231.05 | 753300 |
| 2024-01-29 | 223.98 | $229.37 | 696900 |
| 2024-01-26 | 223.42 | $222.36 | 691600 |
| 2024-01-25 | 223.55 | $223.41 | 655600 |
| 2024-01-24 | 223.58 | $219.80 | 823000 |
| 2024-01-23 | 223.99 | $222.80 | 856200 |
| 2024-01-22 | 224.11 | $227.28 | 722200 |
| 2024-01-19 | 223.77 | $226.08 | 495800 |
| 2024-01-18 | 223.54 | $225.12 | 469900 |
| 2024-01-17 | 223.40 | $221.26 | 553000 |
| 2024-01-16 | 223.63 | $222.38 | 637700 |
| 2024-01-12 | 223.77 | $223.96 | 711000 |
| 2024-01-11 | 223.76 | $224.36 | 640100 |
| 2024-01-10 | 223.69 | $226.11 | 519600 |
| 2024-01-09 | 223.42 | $223.42 | 406200 |
| 2024-01-08 | 223.38 | $224.00 | 662200 |
| 2024-01-05 | 223.23 | $221.62 | 618700 |
| 2024-01-04 | 223.26 | $220.68 | 862800 |
| 2024-01-03 | 223.34 | $219.33 | 744500 |
| 2024-01-02 | 223.53 | $223.60 | 720200 |
| 2023-12-29 | 223.27 | $227.01 | 559200 |
| 2023-12-28 | 222.62 | $225.44 | 427200 |
| 2023-12-27 | 222.06 | $225.82 | 461700 |
| 2023-12-26 | 221.40 | $225.65 | 302800 |
| 2023-12-22 | 220.69 | $224.93 | 470000 |
| 2023-12-21 | 219.99 | $223.28 | 614600 |
| 2023-12-20 | 219.39 | $221.18 | 540900 |
| 2023-12-19 | 218.93 | $224.69 | 503100 |
| 2023-12-18 | 218.07 | $222.70 | 832700 |
| 2023-12-15 | 217.36 | $224.35 | 1.1M |
| 2023-12-14 | 216.43 | $224.76 | 917600 |
| 2023-12-13 | 215.39 | $223.67 | 512000 |
| 2023-12-12 | 214.42 | $220.90 | 619800 |
| 2023-12-11 | 213.67 | $218.86 | 880600 |
| 2023-12-08 | 213.08 | $216.03 | 563600 |
| 2023-12-07 | 212.72 | $214.17 | 485200 |
| 2023-12-06 | 212.52 | $211.93 | 717900 |
| 2023-12-05 | 212.50 | $212.02 | 836300 |
| 2023-12-04 | 212.46 | $214.80 | 830900 |
| 2023-12-01 | 212.11 | $215.63 | 653400 |
| 2023-11-30 | 211.65 | $213.56 | 808500 |
| 2023-11-29 | 211.33 | $212.68 | 609400 |
| 2023-11-28 | 211.02 | $211.16 | 802200 |
| 2023-11-27 | 210.79 | $212.85 | 657400 |
| 2023-11-24 | 210.30 | $211.68 | 172500 |
| 2023-11-22 | 209.84 | $211.90 | 511800 |
| 2023-11-21 | 209.32 | $209.84 | 746700 |
| 2023-11-20 | 208.97 | $210.38 | 552800 |
| 2023-11-17 | 208.53 | $212.35 | 713100 |
| 2023-11-16 | 207.86 | $212.27 | 803300 |
| 2023-11-15 | 207.14 | $210.87 | 918500 |
| 2023-11-14 | 206.53 | $216.54 | 1.1M |
| 2023-11-13 | 205.36 | $210.49 | 605700 |
| 2023-11-10 | 204.79 | $211.66 | 839600 |
| 2023-11-09 | 204.09 | $209.23 | 826800 |
| 2023-11-08 | 203.63 | $208.43 | 555800 |
| 2023-11-07 | 203.28 | $207.21 | 670400 |
| 2023-11-06 | 203.06 | $207.14 | 1.1M |
| 2023-11-03 | 202.86 | $207.78 | 961300 |
| 2023-11-02 | 202.62 | $206.82 | 1.2M |
| 2023-11-01 | 202.48 | $203.80 | 1.7M |
| 2023-10-31 | 202.63 | $196.49 | 1.2M |
| 2023-10-30 | 203.49 | $195.99 | 1.1M |
| 2023-10-27 | 204.42 | $193.69 | 1.6M |
| 2023-10-26 | 205.61 | $193.97 | 2.5M |
| 2023-10-25 | 206.83 | $203.37 | 772700 |
| 2023-10-24 | 207.16 | $205.15 | 844700 |
| 2023-10-23 | 207.29 | $202.50 | 705400 |
| 2023-10-20 | 207.68 | $201.55 | 750000 |
| 2023-10-19 | 208.15 | $202.69 | 837100 |
| 2023-10-18 | 208.51 | $203.74 | 779400 |
| 2023-10-17 | 208.80 | $214.79 | 569000 |
| 2023-10-16 | 208.02 | $213.04 | 581400 |
| 2023-10-13 | 207.39 | $209.29 | 491900 |
| 2023-10-12 | 207.13 | $210.63 | 538400 |
| 2023-10-11 | 206.76 | $214.76 | 455800 |
| 2023-10-10 | 205.99 | $211.00 | 541500 |
| 2023-10-09 | 205.60 | $210.25 | 774400 |
| 2023-10-06 | 205.31 | $212.40 | 1.2M |
| 2023-10-05 | 204.83 | $206.95 | 949800 |
| 2023-10-04 | 204.92 | $205.03 | 1.3M |
| 2023-10-03 | 205.23 | $199.99 | 895400 |
| 2023-10-02 | 206.10 | $200.93 | 853700 |
| 2023-09-29 | 206.99 | $202.02 | 717600 |
| 2023-09-28 | 207.85 | $205.03 | 1.1M |
| 2023-09-27 | 208.49 | $203.60 | 1.1M |
| 2023-09-26 | 209.33 | $201.35 | 938500 |
| 2023-09-25 | 210.46 | $202.04 | 624700 |
| 2023-09-22 | 211.58 | $200.62 | 1.0M |
| 2023-09-21 | 212.90 | $202.35 | 1.6M |
| 2023-09-20 | 214.13 | $209.55 | 974700 |
| 2023-09-19 | 214.70 | $209.88 | 656500 |
| 2023-09-18 | 215.24 | $211.69 | 496500 |
| 2023-09-15 | 215.62 | $210.59 | 1.5M |
| 2023-09-14 | 216.11 | $214.97 | 649200 |
| 2023-09-13 | 216.23 | $213.74 | 612500 |
| 2023-09-12 | 216.51 | $214.77 | 540300 |
| 2023-09-11 | 216.74 | $216.59 | 363300 |
| 2023-09-08 | 216.83 | $216.25 | 648900 |
| 2023-09-07 | 216.99 | $215.56 | 762500 |
| 2023-09-06 | 217.26 | $215.20 | 657500 |
| 2023-09-05 | 217.62 | $216.24 | 827400 |
| 2023-09-01 | 217.93 | $222.92 | 677100 |
| 2023-08-31 | 217.63 | $218.25 | 530300 |
| 2023-08-30 | 217.80 | $218.24 | 414100 |
| 2023-08-29 | 218.00 | $218.59 | 624900 |
| 2023-08-28 | 218.20 | $215.11 | 434600 |
| 2023-08-25 | 218.75 | $214.83 | 571500 |
| 2023-08-24 | 219.35 | $214.98 | 578600 |
| 2023-08-23 | 219.96 | $217.06 | 778800 |
| 2023-08-22 | 220.39 | $214.58 | 1.0M |
| 2023-08-21 | 221.10 | $212.57 | 856400 |
| 2023-08-18 | 222.05 | $211.80 | 1.2M |
| 2023-08-17 | 223.12 | $213.33 | 826500 |
| 2023-08-16 | 224.09 | $222.50 | 400200 |
| 2023-08-15 | 224.17 | $224.14 | 369000 |
| 2023-08-14 | 224.10 | $225.13 | 365600 |
| 2023-08-11 | 223.93 | $223.92 | 570700 |
| 2023-08-10 | 223.88 | $224.31 | 542100 |
| 2023-08-09 | 223.79 | $223.38 | 591400 |
| 2023-08-08 | 223.77 | $226.84 | 724000 |
| 2023-08-07 | 223.40 | $228.72 | 773200 |
| 2023-08-04 | 222.81 | $226.00 | 888200 |
| 2023-08-03 | 222.44 | $226.19 | 1.4M |
| 2023-08-02 | 222.01 | $223.08 | 1.4M |
| 2023-08-01 | 221.87 | $223.97 | 1.1M |
| 2023-07-31 | 221.64 | $220.50 | 688900 |
| 2023-07-28 | 221.76 | $220.19 | 753000 |
| 2023-07-27 | 221.94 | $218.29 | 1.5M |
| 2023-07-26 | 222.31 | $223.46 | 717900 |
| 2023-07-25 | 222.17 | $222.25 | 755200 |
| 2023-07-24 | 222.11 | $222.60 | 587800 |
| 2023-07-21 | 221.98 | $222.30 | 784300 |
| 2023-07-20 | 221.83 | $221.63 | 902800 |
| 2023-07-19 | 221.70 | $221.34 | 789400 |
| 2023-07-18 | 221.53 | $223.90 | 726000 |
| 2023-07-17 | 221.04 | $223.71 | 860500 |
| 2023-07-14 | 220.50 | $224.75 | 668200 |
| 2023-07-13 | 219.78 | $223.36 | 665000 |
| 2023-07-12 | 219.11 | $220.28 | 1.0M |
| 2023-07-11 | 218.67 | $223.61 | 1.2M |
| 2023-07-10 | 217.83 | $219.39 | 609800 |
| 2023-07-07 | 217.33 | $217.38 | 792000 |
| 2023-07-06 | 216.96 | $217.99 | 822400 |
| 2023-07-05 | 216.47 | $220.63 | 1.3M |
| 2023-07-03 | 215.63 | $223.34 | 457100 |
| 2023-06-30 | 214.44 | $225.44 | 811700 |
| 2023-06-29 | 212.92 | $224.84 | 882500 |
| 2023-06-28 | 211.32 | $220.86 | 827800 |
| 2023-06-27 | 209.98 | $220.42 | 698300 |
| 2023-06-26 | 208.57 | $214.77 | 923200 |
| 2023-06-23 | 207.60 | $214.43 | 1.7M |
| 2023-06-22 | 206.56 | $213.45 | 850700 |
| 2023-06-21 | 205.53 | $210.57 | 1.0M |
| 2023-06-20 | 204.72 | $208.68 | 528100 |
| 2023-06-16 | 204.03 | $207.31 | 1.3M |
| 2023-06-15 | 203.41 | $208.94 | 568100 |
| 2023-06-14 | 202.59 | $207.39 | 726200 |
| 2023-06-13 | 201.85 | $207.70 | 691900 |
| 2023-06-12 | 201.02 | $205.89 | 765000 |
| 2023-06-09 | 200.32 | $206.64 | 632800 |
| 2023-06-08 | 199.49 | $206.18 | 763100 |
| 2023-06-07 | 198.66 | $204.99 | 918500 |
| 2023-06-06 | 197.88 | $203.12 | 736400 |
| 2023-06-05 | 197.24 | $202.24 | 755300 |
| 2023-06-02 | 196.63 | $202.73 | 1.0M |
| 2023-06-01 | 195.92 | $198.80 | 916000 |
| 2023-05-31 | 195.49 | $195.50 | 1.1M |
| 2023-05-30 | 195.29 | $196.05 | 724900 |
| 2023-05-26 | 194.96 | $196.00 | 731800 |
| 2023-05-25 | 194.53 | $195.10 | 648200 |
| 2023-05-24 | 194.08 | $194.10 | 845900 |
| 2023-05-23 | 193.59 | $195.20 | 1.1M |
| 2023-05-22 | 192.88 | $197.26 | 714000 |
| 2023-05-19 | 191.85 | $197.22 | 663100 |
| 2023-05-18 | 190.70 | $196.41 | 745300 |
| 2023-05-17 | 189.51 | $196.51 | 572700 |
| 2023-05-16 | 188.20 | $195.01 | 580600 |
| 2023-05-15 | 186.93 | $196.17 | 571500 |
| 2023-05-12 | 185.43 | $195.38 | 469400 |
| 2023-05-11 | 183.88 | $194.83 | 481300 |
| 2023-05-10 | 182.26 | $196.09 | 738500 |
| 2023-05-09 | 180.39 | $193.11 | 560400 |
| 2023-05-08 | 178.67 | $192.83 | 515800 |
| 2023-05-05 | 176.85 | $193.57 | 1.1M |
| 2023-05-04 | 174.83 | $190.23 | 2.3M |
| 2023-05-03 | 173.00 | $178.62 | 1.2M |
| 2023-05-02 | 172.22 | $179.27 | 1.1M |
| 2023-05-01 | 171.36 | $177.51 | 815900 |
| 2023-04-28 | 170.64 | $175.12 | 576500 |
| 2023-04-27 | 170.11 | $172.98 | 707600 |
| 2023-04-26 | 169.78 | $166.65 | 651100 |
| 2023-04-25 | 170.06 | $169.67 | 466800 |
| 2023-04-24 | 170.03 | $171.41 | 524100 |
| 2023-04-21 | 169.81 | $171.14 | 826100 |
| 2023-04-20 | 169.59 | $172.44 | 562600 |
| 2023-04-19 | 169.20 | $173.54 | 456100 |
| 2023-04-18 | 168.67 | $172.36 | 670300 |
| 2023-04-17 | 168.21 | $171.88 | 575800 |
| 2023-04-14 | 167.74 | $169.08 | 615500 |
| 2023-04-13 | 167.53 | $169.46 | 605900 |
| 2023-04-12 | 167.25 | $167.32 | 700500 |
| 2023-04-11 | 167.17 | $166.57 | 786900 |
| 2023-04-10 | 167.16 | $166.01 | 523100 |
| 2023-04-06 | 167.22 | $164.93 | 877200 |
| 2023-04-05 | 167.43 | $164.06 | 1.3M |
| 2023-04-04 | 167.79 | $168.86 | 929600 |
| 2023-04-03 | 167.73 | $172.93 | 849200 |
| 2023-03-31 | 167.32 | $171.56 | 1.5M |
| 2023-03-30 | 167.09 | $170.14 | 394800 |
| 2023-03-29 | 167.05 | $169.99 | 456700 |
| 2023-03-28 | 167.08 | $168.04 | 597800 |
| 2023-03-27 | 167.35 | $165.80 | 739800 |
| 2023-03-24 | 167.91 | $166.20 | 717100 |
| 2023-03-23 | 168.51 | $164.50 | 740000 |
| 2023-03-22 | 169.36 | $163.71 | 726200 |
| 2023-03-21 | 170.37 | $166.14 | 1.1M |
| 2023-03-20 | 171.21 | $163.27 | 1.1M |
| 2023-03-17 | 172.44 | $161.02 | 1.3M |
| 2023-03-16 | 173.99 | $166.21 | 1.0M |
| 2023-03-15 | 175.19 | $162.81 | 1.1M |
| 2023-03-14 | 176.83 | $167.51 | 953000 |
| 2023-03-13 | 178.10 | $165.98 | 910700 |
| 2023-03-10 | 179.61 | $169.29 | 1.0M |
| 2023-03-09 | 180.87 | $174.07 | 726300 |
| 2023-03-08 | 181.73 | $178.92 | 607600 |
| 2023-03-07 | 182.16 | $177.23 | 597000 |
| 2023-03-06 | 182.77 | $179.79 | 692300 |
| 2023-03-03 | 183.15 | $182.47 | 730900 |
| 2023-03-02 | 183.30 | $181.65 | 910600 |
| 2023-03-01 | 183.54 | $179.97 | 708400 |
| 2023-02-28 | 183.96 | $180.91 | 612800 |
| 2023-02-27 | 184.27 | $181.59 | 768500 |
| 2023-02-24 | 184.50 | $183.64 | 630300 |
| 2023-02-23 | 184.52 | $182.57 | 567200 |
| 2023-02-22 | 184.63 | $180.89 | 608300 |
| 2023-02-21 | 184.88 | $180.52 | 910400 |
| 2023-02-17 | 185.16 | $185.65 | 1.1M |
| 2023-02-16 | 184.92 | $185.37 | 2.4M |
| 2023-02-15 | 184.66 | $195.45 | 2.0M |
| 2023-02-14 | 183.37 | $185.58 | 890300 |
| 2023-02-13 | 183.01 | $186.06 | 609200 |
| 2023-02-10 | 182.59 | $184.13 | 793900 |
| 2023-02-09 | 182.34 | $185.09 | 829200 |
| 2023-02-08 | 181.98 | $185.15 | 712700 |
| 2023-02-07 | 181.58 | $184.16 | 785600 |
| 2023-02-06 | 181.24 | $181.59 | 682800 |
| 2023-02-03 | 181.15 | $183.52 | 526800 |
| 2023-02-02 | 180.83 | $187.52 | 1.1M |
| 2023-02-01 | 180.10 | $183.89 | 560900 |
| 2023-01-31 | 179.67 | $183.33 | 687600 |
| 2023-01-30 | 179.26 | $178.38 | 710900 |
| 2023-01-27 | 179.31 | $178.50 | 869000 |
| 2023-01-26 | 179.32 | $179.52 | 743100 |
| 2023-01-25 | 179.22 | $178.67 | 625500 |
| 2023-01-24 | 179.19 | $178.30 | 571000 |
| 2023-01-23 | 179.17 | $179.45 | 719900 |
| 2023-01-20 | 179.02 | $178.89 | 819600 |
| 2023-01-19 | 178.92 | $176.67 | 498900 |
| 2023-01-18 | 179.02 | $180.36 | 458200 |
| 2023-01-17 | 178.75 | $182.56 | 442300 |
| 2023-01-13 | 178.26 | $183.19 | 479500 |
| 2023-01-12 | 177.72 | $180.81 | 633700 |
| 2023-01-11 | 177.43 | $182.41 | 679700 |
| 2023-01-10 | 176.99 | $176.75 | 671900 |
| 2023-01-09 | 177.12 | $178.02 | 806100 |
| 2023-01-06 | 177.15 | $181.36 | 700300 |
| 2023-01-05 | 176.85 | $175.46 | 432400 |
| 2023-01-04 | 177.13 | $179.57 | 606400 |
| 2023-01-03 | 177.01 | $176.10 | 591900 |
| 2022-12-30 | 177.26 | $175.11 | 449100 |
| 2022-12-29 | 177.65 | $176.03 | 326300 |
| 2022-12-28 | 177.99 | $174.09 | 270800 |
| 2022-12-27 | 178.53 | $175.68 | 330400 |
| 2022-12-23 | 178.94 | $175.20 | 413100 |
| 2022-12-22 | 179.43 | $174.03 | 660100 |
| 2022-12-21 | 180.07 | $175.96 | 637200 |
| 2022-12-20 | 180.56 | $176.58 | 683000 |
| 2022-12-19 | 181.01 | $175.42 | 655000 |
| 2022-12-16 | 181.57 | $177.17 | 963300 |
| 2022-12-15 | 181.97 | $179.28 | 611000 |
| 2022-12-14 | 182.15 | $184.60 | 837200 |
| 2022-12-13 | 181.78 | $185.93 | 922200 |
| 2022-12-12 | 181.24 | $184.14 | 679300 |
| 2022-12-09 | 180.84 | $182.45 | 911800 |
| 2022-12-08 | 180.59 | $182.81 | 559500 |
| 2022-12-07 | 180.24 | $179.10 | 603500 |
| 2022-12-06 | 180.21 | $177.95 | 484300 |
| 2022-12-05 | 180.26 | $179.00 | 591700 |
| 2022-12-02 | 180.18 | $184.49 | 528700 |
| 2022-12-01 | 179.49 | $183.83 | 638400 |
| 2022-11-30 | 178.77 | $183.33 | 860800 |
| 2022-11-29 | 178.01 | $178.45 | 501800 |
| 2022-11-28 | 177.64 | $179.68 | 658200 |
| 2022-11-25 | 177.09 | $183.34 | 170400 |
| 2022-11-23 | 176.09 | $182.28 | 333600 |
| 2022-11-22 | 175.09 | $182.28 | 567000 |
| 2022-11-21 | 173.99 | $178.56 | 366600 |
| 2022-11-18 | 173.15 | $178.89 | 652900 |
| 2022-11-17 | 172.15 | $175.74 | 569700 |
| 2022-11-16 | 171.34 | $176.79 | 1.3M |
| 2022-11-15 | 170.31 | $175.90 | 743100 |
| 2022-11-14 | 169.29 | $175.16 | 590000 |
| 2022-11-11 | 168.24 | $178.96 | 920700 |
| 2022-11-10 | 166.69 | $180.07 | 1.1M |
| 2022-11-09 | 164.91 | $168.94 | 544200 |
| 2022-11-08 | 164.11 | $172.50 | 552200 |
| 2022-11-07 | 162.91 | $172.16 | 838700 |
| 2022-11-04 | 161.66 | $170.15 | 944200 |
| 2022-11-03 | 160.55 | $169.04 | 1.5M |
| 2022-11-02 | 159.52 | $162.91 | 1.4M |
| 2022-11-01 | 159.07 | $164.79 | 1.5M |
| 2022-10-31 | 158.44 | $163.70 | 845000 |
| 2022-10-28 | 157.89 | $165.69 | 729400 |
| 2022-10-27 | 157.12 | $162.06 | 556200 |
| 2022-10-26 | 156.68 | $161.41 | 646300 |
| 2022-10-25 | 156.27 | $162.28 | 735600 |
| 2022-10-24 | 155.73 | $155.92 | 885700 |
| 2022-10-21 | 155.79 | $155.43 | 832000 |
| 2022-10-20 | 155.89 | $149.16 | 928000 |
| 2022-10-19 | 156.64 | $154.77 | 594000 |
| 2022-10-18 | 156.88 | $158.78 | 598500 |
| 2022-10-17 | 156.76 | $154.03 | 529100 |
| 2022-10-14 | 157.13 | $148.44 | 603300 |
| 2022-10-13 | 158.09 | $155.27 | 832400 |
| 2022-10-12 | 158.42 | $154.07 | 664900 |
| 2022-10-11 | 158.91 | $156.27 | 536400 |
| 2022-10-10 | 159.21 | $158.18 | 374700 |
| 2022-10-07 | 159.40 | $157.49 | 509000 |
| 2022-10-06 | 159.72 | $162.20 | 538300 |
| 2022-10-05 | 159.64 | $164.11 | 654900 |
| 2022-10-04 | 159.40 | $163.96 | 653700 |
| 2022-10-03 | 159.18 | $160.40 | 912500 |
| 2022-09-30 | 159.31 | $157.71 | 950800 |
| 2022-09-29 | 159.75 | $157.78 | 1.6M |
| 2022-09-28 | 160.22 | $156.15 | 662200 |
| 2022-09-27 | 160.89 | $152.34 | 860600 |
| 2022-09-26 | 162.01 | $153.95 | 779400 |
| 2022-09-23 | 163.05 | $155.63 | 763600 |
| 2022-09-22 | 164.02 | $158.96 | 647000 |
| 2022-09-21 | 164.73 | $160.47 | 802400 |
| 2022-09-20 | 165.35 | $162.19 | 814800 |
| 2022-09-19 | 165.85 | $162.97 | 763100 |
| 2022-09-16 | 166.33 | $159.40 | 1.1M |
| 2022-09-15 | 167.25 | $162.22 | 752600 |
| 2022-09-14 | 167.97 | $160.22 | 1.1M |
| 2022-09-13 | 168.97 | $163.66 | 688100 |
| 2022-09-12 | 169.71 | $171.30 | 776200 |
| 2022-09-09 | 169.75 | $171.81 | 723800 |
| 2022-09-08 | 169.77 | $170.83 | 718600 |
| 2022-09-07 | 169.89 | $170.03 | 478200 |
| 2022-09-06 | 170.10 | $164.41 | 570600 |
| 2022-09-02 | 170.87 | $164.95 | 537100 |
| 2022-09-01 | 171.63 | $166.22 | 781600 |
| 2022-08-31 | 172.29 | $166.49 | 736500 |
| 2022-08-30 | 172.92 | $166.77 | 578800 |
| 2022-08-29 | 173.51 | $169.24 | 498700 |
| 2022-08-26 | 173.84 | $169.11 | 579000 |
| 2022-08-25 | 174.17 | $174.88 | 469700 |
| 2022-08-24 | 173.89 | $171.14 | 722200 |
| 2022-08-23 | 173.92 | $171.15 | 453500 |
| 2022-08-22 | 173.88 | $172.17 | 682400 |
| 2022-08-19 | 173.66 | $175.66 | 534800 |
| 2022-08-18 | 173.02 | $177.79 | 413100 |
| 2022-08-17 | 172.07 | $178.21 | 672100 |
| 2022-08-16 | 170.97 | $178.39 | 504300 |
| 2022-08-15 | 169.73 | $177.91 | 497400 |
| 2022-08-12 | 168.39 | $178.23 | 572600 |
| 2022-08-11 | 166.88 | $175.61 | 619500 |
| 2022-08-10 | 165.49 | $174.52 | 538800 |
| 2022-08-09 | 164.07 | $170.50 | 705300 |
| 2022-08-08 | 162.92 | $172.17 | 803500 |
| 2022-08-05 | 161.50 | $172.02 | 1.1M |
| 2022-08-04 | 159.98 | $170.42 | 1.4M |
| 2022-08-03 | 158.49 | $166.25 | 843100 |
| 2022-08-02 | 157.31 | $163.98 | 524400 |
| 2022-08-01 | 156.25 | $164.86 | 676500 |
| 2022-07-29 | 155.00 | $165.33 | 693900 |
| 2022-07-28 | 153.59 | $162.91 | 578400 |
| 2022-07-27 | 152.32 | $160.60 | 730300 |
| 2022-07-26 | 151.19 | $156.21 | 399300 |
| 2022-07-25 | 150.43 | $156.40 | 591000 |
| 2022-07-22 | 149.59 | $155.65 | 480400 |
| 2022-07-21 | 148.77 | $156.46 | 592300 |
| 2022-07-20 | 147.80 | $154.58 | 632500 |
| 2022-07-19 | 146.97 | $152.57 | 414200 |
| 2022-07-18 | 146.29 | $148.40 | 406000 |
| 2022-07-15 | 145.99 | $148.72 | 429800 |
| 2022-07-14 | 145.68 | $147.27 | 581600 |
| 2022-07-13 | 145.52 | $146.29 | 528700 |
| 2022-07-12 | 145.48 | $148.49 | 677600 |
| 2022-07-11 | 145.28 | $148.08 | 578500 |
| 2022-07-08 | 145.17 | $146.41 | 568500 |
| 2022-07-07 | 145.30 | $147.28 | 697200 |
| 2022-07-06 | 145.46 | $145.65 | 1.1M |
| 2022-07-05 | 145.87 | $144.63 | 954000 |
| 2022-07-01 | 146.48 | $142.47 | 952500 |
| 2022-06-30 | 147.41 | $142.10 | 861400 |
| 2022-06-29 | 148.49 | $143.28 | 841800 |
| 2022-06-28 | 149.56 | $143.37 | 502100 |
| 2022-06-27 | 150.75 | $145.96 | 722500 |
| 2022-06-24 | 151.78 | $145.82 | 2.5M |
| 2022-06-23 | 152.89 | $141.45 | 904200 |
| 2022-06-22 | 154.51 | $143.83 | 753100 |
| 2022-06-21 | 156.00 | $144.67 | 898900 |
| 2022-06-17 | 157.49 | $144.65 | 1.2M |
| 2022-06-16 | 159.05 | $144.93 | 792500 |
| 2022-06-15 | 160.66 | $151.45 | 758100 |
| 2022-06-14 | 161.71 | $151.04 | 1.0M |
| 2022-06-13 | 162.84 | $152.97 | 1.0M |
| 2022-06-10 | 163.87 | $156.35 | 663600 |
| 2022-06-09 | 164.61 | $161.08 | 522300 |
| 2022-06-08 | 164.88 | $163.01 | 408500 |
| 2022-06-07 | 164.97 | $169.27 | 443600 |
| 2022-06-06 | 164.43 | $166.73 | 485400 |
| 2022-06-03 | 164.15 | $165.94 | 614900 |
| 2022-06-02 | 163.99 | $168.48 | 550300 |
| 2022-06-01 | 163.68 | $164.54 | 648100 |
| 2022-05-31 | 163.79 | $164.87 | 968200 |
| 2022-05-27 | 163.91 | $169.71 | 461800 |
| 2022-05-26 | 163.59 | $164.28 | 334900 |
| 2022-05-25 | 163.84 | $160.65 | 545300 |
| 2022-05-24 | 164.49 | $161.24 | 745200 |
| 2022-05-23 | 165.14 | $163.91 | 727400 |
| 2022-05-20 | 165.58 | $160.03 | 826700 |
| 2022-05-19 | 166.45 | $160.31 | 546500 |
| 2022-05-18 | 167.39 | $160.53 | 594800 |
| 2022-05-17 | 168.41 | $164.88 | 917700 |
| 2022-05-16 | 169.08 | $160.13 | 1.3M |
| 2022-05-13 | 170.27 | $168.02 | 1.0M |
| 2022-05-12 | 170.74 | $165.11 | 1.4M |
| 2022-05-11 | 171.54 | $158.10 | 822500 |
| 2022-05-10 | 173.09 | $161.54 | 802200 |
| 2022-05-09 | 174.38 | $162.95 | 964500 |
| 2022-05-06 | 175.61 | $169.88 | 1.2M |
| 2022-05-05 | 176.20 | $177.08 | 747300 |
| 2022-05-04 | 176.12 | $185.43 | 1.3M |
| 2022-05-03 | 175.23 | $176.93 | 1.1M |
| 2022-05-02 | 175.18 | $172.02 | 1.1M |
| 2022-04-29 | 175.65 | $172.29 | 640000 |
| 2022-04-28 | 176.15 | $177.88 | 765700 |
| 2022-04-27 | 176.17 | $172.09 | 537300 |
| 2022-04-26 | 176.83 | $170.50 | 626400 |
| 2022-04-25 | 177.71 | $176.01 | 1.1M |
| 2022-04-22 | 178.12 | $171.08 | 1.1M |
| 2022-04-21 | 179.04 | $181.37 | 698800 |
| 2022-04-20 | 178.96 | $182.63 | 662300 |
| 2022-04-19 | 178.76 | $177.21 | 633900 |
| 2022-04-18 | 179.10 | $173.99 | 441400 |
| 2022-04-14 | 179.79 | $174.77 | 536500 |
| 2022-04-13 | 180.45 | $176.47 | 517500 |
| 2022-04-12 | 180.97 | $175.50 | 378300 |
| 2022-04-11 | 181.61 | $176.17 | 483700 |
| 2022-04-08 | 182.19 | $176.91 | 433800 |
| 2022-04-07 | 182.70 | $176.07 | 1.1M |
| 2022-04-06 | 183.29 | $179.00 | 995100 |
| 2022-04-05 | 183.58 | $182.35 | 653400 |
| 2022-04-04 | 183.50 | $183.44 | 619700 |
| 2022-04-01 | 183.26 | $184.18 | 800200 |
| 2022-03-31 | 182.91 | $183.70 | 953200 |
| 2022-03-30 | 182.57 | $187.12 | 795500 |
| 2022-03-29 | 181.87 | $191.33 | 811600 |
| 2022-03-28 | 180.69 | $187.29 | 973800 |
| 2022-03-25 | 179.86 | $184.71 | 822500 |
| 2022-03-24 | 179.27 | $180.84 | 723000 |
| 2022-03-23 | 179.04 | $177.34 | 551800 |
| 2022-03-22 | 179.13 | $182.05 | 499300 |
| 2022-03-21 | 178.77 | $182.33 | 525900 |
| 2022-03-18 | 178.40 | $183.47 | 1.0M |
| 2022-03-17 | 177.94 | $183.07 | 523100 |
| 2022-03-16 | 177.57 | $181.28 | 946900 |
| 2022-03-15 | 177.40 | $182.01 | 1.2M |
| 2022-03-14 | 177.16 | $177.92 | 691500 |
| 2022-03-11 | 177.37 | $175.32 | 610900 |
| 2022-03-10 | 177.88 | $175.38 | 682800 |
| 2022-03-09 | 178.45 | $176.77 | 620200 |
| 2022-03-08 | 178.94 | $170.95 | 775600 |
| 2022-03-07 | 180.03 | $170.18 | 1.3M |
| 2022-03-04 | 181.26 | $177.10 | 1.1M |
| 2022-03-03 | 181.87 | $177.32 | 656000 |
| 2022-03-02 | 182.52 | $178.25 | 946300 |
| 2022-03-01 | 183.14 | $174.44 | 810800 |
| 2022-02-28 | 184.21 | $181.45 | 1.1M |
| 2022-02-25 | 184.63 | $183.48 | 1.0M |
| 2022-02-24 | 184.87 | $177.15 | 1.0M |
| 2022-02-23 | 185.73 | $175.30 | 895600 |
| 2022-02-22 | 186.82 | $183.06 | 994800 |
| 2022-02-18 | 187.19 | $185.31 | 844800 |
| 2022-02-17 | 187.35 | $187.61 | 999700 |
| 2022-02-16 | 187.29 | $191.72 | 1.2M |
| 2022-02-15 | 186.83 | $189.11 | 865800 |
| 2022-02-14 | 186.62 | $183.89 | 838700 |
| 2022-02-11 | 186.95 | $187.00 | 1.0M |
| 2022-02-10 | 187.04 | $188.94 | 1.2M |
| 2022-02-09 | 187.01 | $188.83 | 768800 |
| 2022-02-08 | 187.05 | $185.61 | 693200 |
| 2022-02-07 | 187.46 | $182.42 | 944900 |
| 2022-02-04 | 188.30 | $184.04 | 913100 |
| 2022-02-03 | 189.10 | $185.36 | 664400 |
| 2022-02-02 | 189.90 | $189.98 | 521600 |
| 2022-02-01 | 190.34 | $191.40 | 637300 |
| 2022-01-31 | 190.74 | $190.31 | 764000 |
| 2022-01-28 | 191.32 | $188.42 | 716300 |
| 2022-01-27 | 192.16 | $183.21 | 751300 |
| 2022-01-26 | 193.63 | $183.66 | 1.1M |
| 2022-01-25 | 195.17 | $183.51 | 999400 |
| 2022-01-24 | 196.84 | $188.79 | 1.4M |
| 2022-01-21 | 198.09 | $186.02 | 1.1M |
| 2022-01-20 | 199.70 | $188.22 | 1.2M |
| 2022-01-19 | 201.17 | $188.22 | 986200 |
| 2022-01-18 | 202.68 | $190.59 | 1.2M |
| 2022-01-14 | 204.04 | $192.23 | 2.3M |
| 2022-01-13 | 205.31 | $199.07 | 951400 |
| 2022-01-12 | 205.96 | $202.88 | 912800 |
| 2022-01-11 | 206.25 | $200.44 | 1.0M |
| 2022-01-10 | 206.79 | $200.08 | 868100 |
| 2022-01-07 | 207.38 | $207.92 | 692700 |
| 2022-01-06 | 207.21 | $209.95 | 563400 |
| 2022-01-05 | 206.79 | $208.48 | 637400 |
| 2022-01-04 | 206.47 | $210.53 | 710300 |
| 2022-01-03 | 205.90 | $207.90 | 614700 |
| 2021-12-31 | 205.49 | $207.58 | 523600 |
| 2021-12-30 | 205.06 | $206.83 | 388100 |
| 2021-12-29 | 204.62 | $208.97 | 588400 |
| 2021-12-28 | 203.89 | $208.84 | 287100 |
| 2021-12-27 | 203.13 | $207.49 | 394500 |
| 2021-12-23 | 202.45 | $206.36 | 365400 |
| 2021-12-22 | 201.85 | $205.69 | 608000 |
| 2021-12-21 | 201.30 | $202.35 | 545500 |
| 2021-12-20 | 201.04 | $198.78 | 779600 |
| 2021-12-17 | 201.10 | $204.74 | 1.4M |
| 2021-12-16 | 200.57 | $205.35 | 617300 |
| 2021-12-15 | 199.97 | $206.26 | 688900 |
| 2021-12-14 | 199.27 | $204.14 | 792700 |
| 2021-12-13 | 198.75 | $203.87 | 673000 |
| 2021-12-10 | 198.25 | $205.46 | 782300 |
| 2021-12-09 | 197.58 | $201.32 | 614800 |
| 2021-12-08 | 197.29 | $200.52 | 948900 |
| 2021-12-07 | 197.10 | $199.76 | 580600 |
| 2021-12-06 | 197.02 | $197.58 | 831400 |
| 2021-12-03 | 197.13 | $191.37 | 999900 |
| 2021-12-02 | 197.85 | $195.81 | 691600 |
| 2021-12-01 | 198.14 | $188.98 | 743300 |
| 2021-11-30 | 199.11 | $191.64 | 951700 |
| 2021-11-29 | 199.82 | $199.35 | 629300 |
| 2021-11-26 | 199.74 | $197.45 | 441900 |
| 2021-11-24 | 199.80 | $201.89 | 531200 |
| 2021-11-23 | 199.36 | $199.99 | 679600 |
| 2021-11-22 | 199.05 | $198.16 | 804600 |
| 2021-11-19 | 198.88 | $196.15 | 997800 |
| 2021-11-18 | 198.85 | $198.59 | 748500 |
| 2021-11-17 | 198.52 | $202.03 | 446200 |
| 2021-11-16 | 197.78 | $202.95 | 452300 |
| 2021-11-15 | 196.84 | $201.94 | 388100 |
| 2021-11-12 | 195.90 | $202.28 | 497000 |
| 2021-11-11 | 194.81 | $199.26 | 556600 |
| 2021-11-10 | 193.90 | $200.28 | 864000 |
| 2021-11-09 | 192.74 | $205.78 | 901300 |
| 2021-11-08 | 190.90 | $205.76 | 1.6M |
| 2021-11-05 | 188.89 | $196.06 | 1.2M |
| 2021-11-04 | 187.71 | $193.98 | 1.9M |
| 2021-11-03 | 186.65 | $195.00 | 942900 |
| 2021-11-02 | 185.39 | $195.01 | 1.3M |
| 2021-11-01 | 184.01 | $188.16 | 879000 |
| 2021-10-29 | 183.21 | $190.12 | 1.0M |
| 2021-10-28 | 182.13 | $188.87 | 694900 |
| 2021-10-27 | 181.08 | $185.03 | 588400 |
| 2021-10-26 | 180.34 | $189.13 | 513800 |
| 2021-10-25 | 179.16 | $190.87 | 793100 |
| 2021-10-22 | 177.74 | $185.16 | 423300 |
| 2021-10-21 | 176.83 | $184.45 | 535800 |
| 2021-10-20 | 175.96 | $185.71 | 827900 |
| 2021-10-19 | 174.91 | $179.87 | 501900 |
| 2021-10-18 | 174.38 | $180.54 | 828300 |
| 2021-10-15 | 173.74 | $176.93 | 363300 |
| 2021-10-14 | 173.40 | $176.28 | 670700 |
| 2021-10-13 | 173.11 | $170.48 | 542200 |
| 2021-10-12 | 173.39 | $170.83 | 524100 |
| 2021-10-11 | 173.66 | $171.88 | 531800 |
| 2021-10-08 | 173.86 | $175.44 | 658400 |
| 2021-10-07 | 173.74 | $176.64 | 924900 |
| 2021-10-06 | 173.49 | $174.71 | 1.1M |
| 2021-10-05 | 173.44 | $169.28 | 1.5M |
| 2021-10-04 | 173.93 | $171.49 | 1.4M |
| 2021-10-01 | 174.26 | $172.94 | 1.2M |
| 2021-09-30 | 174.51 | $169.16 | 1.6M |
| 2021-09-29 | 175.18 | $173.76 | 1.0M |
| 2021-09-28 | 175.48 | $177.00 | 1.1M |
| 2021-09-27 | 175.52 | $178.23 | 658700 |
| 2021-09-24 | 175.48 | $176.06 | 620300 |
| 2021-09-23 | 175.71 | $178.71 | 1.0M |
| 2021-09-22 | 175.73 | $174.25 | 1.2M |
| 2021-09-21 | 176.24 | $171.56 | 1.5M |
| 2021-09-20 | 177.06 | $169.42 | 1.1M |
| 2021-09-17 | 178.16 | $169.88 | 1.3M |
| 2021-09-16 | 179.28 | $172.53 | 921000 |
| 2021-09-15 | 180.20 | $174.98 | 1.2M |
| 2021-09-14 | 180.93 | $175.73 | 794300 |
| 2021-09-13 | 181.65 | $177.93 | 863200 |
| 2021-09-10 | 182.22 | $177.69 | 667700 |
| 2021-09-09 | 182.88 | $176.00 | 535500 |
| 2021-09-08 | 183.79 | $176.00 | 549900 |
| 2021-09-07 | 184.75 | $177.05 | 803500 |
| 2021-09-03 | 185.64 | $180.31 | 1.1M |
| 2021-09-02 | 186.22 | $183.00 | 1.5M |
| 2021-09-01 | 186.52 | $185.85 | 486300 |
| 2021-08-31 | 186.52 | $185.93 | 768600 |
| 2021-08-30 | 186.49 | $186.04 | 718400 |
| 2021-08-27 | 186.41 | $187.95 | 507100 |
| 2021-08-26 | 186.12 | $187.53 | 348200 |
| 2021-08-25 | 185.85 | $189.58 | 571300 |
| 2021-08-24 | 185.34 | $186.37 | 408100 |
| 2021-08-23 | 185.10 | $184.94 | 383700 |
| 2021-08-20 | 184.95 | $183.39 | 445900 |
| 2021-08-19 | 184.92 | $183.31 | 358900 |
| 2021-08-18 | 184.87 | $184.27 | 423000 |
| 2021-08-17 | 184.69 | $185.20 | 929000 |
| 2021-08-16 | 184.36 | $187.79 | 435900 |
| 2021-08-13 | 183.71 | $189.79 | 384900 |
| 2021-08-12 | 182.80 | $192.36 | 524700 |
| 2021-08-11 | 181.57 | $193.41 | 1.2M |
| 2021-08-10 | 180.16 | $187.34 | 1.1M |
| 2021-08-09 | 179.26 | $183.23 | 907200 |
| 2021-08-06 | 178.71 | $181.16 | 671300 |
| 2021-08-05 | 178.33 | $177.80 | 922800 |
| 2021-08-04 | 178.24 | $179.66 | 924100 |
| 2021-08-03 | 177.95 | $180.85 | 556600 |
| 2021-08-02 | 177.50 | $179.58 | 517000 |
| 2021-07-30 | 177.14 | $179.99 | 803200 |
| 2021-07-29 | 176.70 | $182.61 | 860400 |
| 2021-07-28 | 175.97 | $182.98 | 1.1M |
| 2021-07-27 | 175.17 | $176.66 | 498400 |
| 2021-07-26 | 174.97 | $175.99 | 842600 |
| 2021-07-23 | 174.84 | $178.14 | 408700 |
| 2021-07-22 | 174.50 | $176.05 | 412600 |
| 2021-07-21 | 174.32 | $176.35 | 585300 |
| 2021-07-20 | 174.09 | $174.34 | 570200 |
| 2021-07-19 | 174.02 | $170.75 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
296.04
2026-07-16
Close Price
$293.47
Vol: 616254
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
141.45
Average
228.34
Maximum
322.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 296.04 | $293.47 | 616254 |
| 2026-07-15 | 296.38 | $289.11 | 701000 |
| 2026-07-14 | 297.67 | $291.89 | 736200 |
| 2026-07-13 | 298.57 | $292.78 | 802736 |
| 2026-07-10 | 299.41 | $295.25 | 1.5M |
| 2026-07-09 | 299.85 | $288.73 | 939123 |
| 2026-07-08 | 301.70 | $286.59 | 1.0M |
| 2026-07-07 | 304.26 | $299.90 | 1.0M |
| 2026-07-06 | 304.40 | $304.84 | 785200 |
| 2026-07-02 | 303.48 | $303.19 | 1.3M |
| 2026-07-01 | 302.72 | $295.03 | 1.2M |
| 2026-06-30 | 303.51 | $295.01 | 1.9M |
| 2026-06-29 | 304.38 | $303.82 | 1.4M |
| 2026-06-26 | 303.50 | $311.35 | 1.6M |
| 2026-06-25 | 300.83 | $312.97 | 1.1M |
| 2026-06-24 | 297.35 | $307.29 | 1.7M |
| 2026-06-23 | 294.47 | $299.09 | 878707 |
| 2026-06-22 | 292.81 | $304.39 | 968928 |
| 2026-06-18 | 289.74 | $302.84 | 2.0M |
| 2026-06-17 | 286.48 | $294.82 | 1.1M |
| 2026-06-16 | 284.37 | $300.83 | 1.4M |
| 2026-06-15 | 280.64 | $292.99 | 1.2M |
| 2026-06-12 | 277.96 | $286.47 | 915139 |
| 2026-06-11 | 276.23 | $280.19 | 1.6M |
| 2026-06-10 | 275.54 | $272.67 | 1.4M |
| 2026-06-09 | 276.34 | $279.00 | 1.3M |
| 2026-06-08 | 275.94 | $269.98 | 1.2M |
| 2026-06-05 | 277.39 | $281.38 | 1.4M |
| 2026-06-04 | 276.67 | $283.06 | 1.1M |
| 2026-06-03 | 275.50 | $285.30 | 969427 |
| 2026-06-02 | 273.67 | $281.84 | 1.3M |
| 2026-06-01 | 272.30 | $281.56 | 1.4M |
| 2026-05-29 | 270.79 | $282.92 | 2.1M |
| 2026-05-28 | 268.78 | $276.75 | 1.6M |
| 2026-05-27 | 267.78 | $275.65 | 1.2M |
| 2026-05-26 | 266.89 | $268.94 | 1.2M |
| 2026-05-22 | 267.31 | $260.65 | 803709 |
| 2026-05-21 | 269.58 | $262.08 | 701500 |
| 2026-05-20 | 271.96 | $263.26 | 1.2M |
| 2026-05-19 | 274.51 | $259.46 | 1.5M |
| 2026-05-18 | 278.30 | $266.33 | 984400 |
| 2026-05-15 | 281.27 | $267.83 | 954729 |
| 2026-05-14 | 284.42 | $275.09 | 850700 |
| 2026-05-13 | 286.56 | $274.54 | 1.2M |
| 2026-05-12 | 289.16 | $279.33 | 900254 |
| 2026-05-11 | 291.17 | $282.70 | 928212 |
| 2026-05-08 | 292.78 | $283.72 | 1.0M |
| 2026-05-07 | 294.42 | $288.93 | 792800 |
| 2026-05-06 | 295.21 | $295.72 | 875800 |
| 2026-05-05 | 294.67 | $291.51 | 676600 |
| 2026-05-04 | 294.91 | $287.72 | 1.4M |
| 2026-05-01 | 295.97 | $297.32 | 970101 |
| 2026-04-30 | 295.15 | $301.74 | 1.6M |
| 2026-04-29 | 293.24 | $296.08 | 2.1M |
| 2026-04-28 | 292.19 | $291.46 | 1.3M |
| 2026-04-27 | 291.93 | $291.32 | 1.2M |
| 2026-04-24 | 291.63 | $292.07 | 699455 |
| 2026-04-23 | 291.11 | $292.71 | 605400 |
| 2026-04-22 | 290.35 | $290.11 | 656446 |
| 2026-04-21 | 289.98 | $290.72 | 592938 |
| 2026-04-20 | 289.42 | $294.77 | 556900 |
| 2026-04-17 | 287.89 | $291.71 | 960100 |
| 2026-04-16 | 286.74 | $285.78 | 736568 |
| 2026-04-15 | 286.63 | $291.25 | 793007 |
| 2026-04-14 | 285.35 | $296.86 | 591300 |
| 2026-04-13 | 282.66 | $297.15 | 724407 |
| 2026-04-10 | 279.48 | $295.48 | 780400 |
| 2026-04-09 | 276.14 | $293.02 | 702795 |
| 2026-04-08 | 272.79 | $292.58 | 1.1M |
| 2026-04-07 | 269.01 | $277.85 | 1.4M |
| 2026-04-06 | 267.76 | $281.63 | 1.1M |
| 2026-04-02 | 265.55 | $279.88 | 1.4M |
| 2026-04-01 | 263.39 | $280.13 | 2.0M |
| 2026-03-31 | 260.88 | $272.30 | 2.0M |
| 2026-03-30 | 259.69 | $266.94 | 2.5M |
| 2026-03-27 | 259.49 | $261.46 | 1.0M |
| 2026-03-26 | 260.49 | $266.54 | 1.2M |
| 2026-03-25 | 260.65 | $269.53 | 1.1M |
| 2026-03-24 | 260.28 | $266.70 | 1.7M |
| 2026-03-23 | 260.53 | $263.75 | 1.3M |
| 2026-03-20 | 261.52 | $258.40 | 2.7M |
| 2026-03-19 | 263.89 | $257.02 | 1.1M |
| 2026-03-18 | 267.01 | $257.86 | 1.4M |
| 2026-03-17 | 270.53 | $265.46 | 747800 |
| 2026-03-16 | 273.09 | $265.95 | 1.2M |
| 2026-03-13 | 276.03 | $265.42 | 2.0M |
| 2026-03-12 | 279.62 | $263.81 | 2.9M |
| 2026-03-11 | 284.19 | $266.60 | 1.3M |
| 2026-03-10 | 288.96 | $272.00 | 1.2M |
| 2026-03-09 | 293.40 | $274.33 | 1.9M |
| 2026-03-06 | 298.10 | $274.99 | 1.5M |
| 2026-03-05 | 303.44 | $287.23 | 1.7M |
| 2026-03-04 | 307.07 | $295.98 | 1.3M |
| 2026-03-03 | 309.44 | $300.00 | 1.1M |
| 2026-03-02 | 311.34 | $306.20 | 1.2M |
| 2026-02-27 | 312.23 | $310.00 | 1.8M |
| 2026-02-26 | 312.46 | $308.99 | 945700 |
| 2026-02-25 | 312.91 | $305.53 | 1.3M |
| 2026-02-24 | 314.16 | $317.89 | 1.3M |
| 2026-02-23 | 312.98 | $310.79 | 1.3M |
| 2026-02-20 | 313.08 | $305.29 | 1.6M |
| 2026-02-19 | 314.35 | $302.85 | 1.4M |
| 2026-02-18 | 316.31 | $299.36 | 1.6M |
| 2026-02-17 | 319.29 | $302.22 | 2.1M |
| 2026-02-13 | 322.10 | $327.65 | 1.4M |
| 2026-02-12 | 319.97 | $321.92 | 1.2M |
| 2026-02-11 | 318.65 | $319.78 | 1.6M |
| 2026-02-10 | 317.53 | $330.26 | 948210 |
| 2026-02-09 | 313.98 | $327.32 | 1.1M |
| 2026-02-06 | 310.45 | $323.72 | 992700 |
| 2026-02-05 | 307.07 | $310.76 | 1.4M |
| 2026-02-04 | 305.86 | $311.49 | 1.6M |
| 2026-02-03 | 304.28 | $311.01 | 1.4M |
| 2026-02-02 | 302.53 | $305.92 | 991479 |
| 2026-01-30 | 301.56 | $300.54 | 977000 |
| 2026-01-29 | 301.55 | $299.47 | 698816 |
| 2026-01-28 | 301.76 | $299.73 | 697591 |
| 2026-01-27 | 301.93 | $298.67 | 520982 |
| 2026-01-26 | 302.34 | $300.40 | 500300 |
| 2026-01-23 | 302.44 | $300.07 | 659323 |
| 2026-01-22 | 302.60 | $303.27 | 938605 |
| 2026-01-21 | 302.10 | $299.01 | 972711 |
| 2026-01-20 | 302.40 | $296.15 | 1.1M |
| 2026-01-16 | 303.33 | $305.97 | 757959 |
| 2026-01-15 | 302.32 | $301.66 | 818800 |
| 2026-01-14 | 302.03 | $298.48 | 1.6M |
| 2026-01-13 | 302.34 | $311.04 | 1.1M |
| 2026-01-12 | 300.04 | $309.62 | 846128 |
| 2026-01-09 | 297.64 | $311.62 | 898620 |
| 2026-01-08 | 294.43 | $299.13 | 939204 |
| 2026-01-07 | 293.32 | $292.12 | 1.1M |
| 2026-01-06 | 293.51 | $299.85 | 1.0M |
| 2026-01-05 | 292.10 | $296.67 | 988300 |
| 2026-01-02 | 291.13 | $292.65 | 1.0M |
| 2025-12-31 | 290.85 | $285.22 | 621948 |
| 2025-12-30 | 292.10 | $288.88 | 597314 |
| 2025-12-29 | 292.77 | $292.02 | 565603 |
| 2025-12-26 | 292.89 | $294.20 | 540600 |
| 2025-12-24 | 292.57 | $293.64 | 213200 |
| 2025-12-23 | 292.32 | $292.84 | 586517 |
| 2025-12-22 | 292.19 | $291.88 | 856600 |
| 2025-12-19 | 292.24 | $291.87 | 2.0M |
| 2025-12-18 | 292.30 | $288.34 | 1.2M |
| 2025-12-17 | 293.11 | $285.41 | 1.9M |
| 2025-12-16 | 294.67 | $292.01 | 1.1M |
| 2025-12-15 | 295.07 | $296.68 | 996809 |
| 2025-12-12 | 294.56 | $295.94 | 983500 |
| 2025-12-11 | 294.10 | $299.27 | 900200 |
| 2025-12-10 | 292.87 | $296.77 | 727800 |
| 2025-12-09 | 291.96 | $291.04 | 676400 |
| 2025-12-08 | 292.10 | $295.78 | 1.1M |
| 2025-12-05 | 291.27 | $294.87 | 846640 |
| 2025-12-04 | 290.50 | $293.65 | 746258 |
| 2025-12-03 | 289.86 | $292.59 | 857818 |
| 2025-12-02 | 289.35 | $289.84 | 978400 |
| 2025-12-01 | 289.33 | $291.85 | 676702 |
| 2025-11-28 | 288.90 | $297.24 | 297904 |
| 2025-11-26 | 287.26 | $295.08 | 718600 |
| 2025-11-25 | 285.83 | $292.72 | 846205 |
| 2025-11-24 | 284.68 | $287.19 | 1.2M |
| 2025-11-21 | 284.53 | $287.83 | 1.0M |
| 2025-11-20 | 284.24 | $285.97 | 2.0M |
| 2025-11-19 | 284.32 | $284.23 | 953537 |
| 2025-11-18 | 284.80 | $281.87 | 921700 |
| 2025-11-17 | 285.88 | $280.08 | 1.4M |
| 2025-11-14 | 287.53 | $280.58 | 993200 |
| 2025-11-13 | 289.36 | $284.09 | 1.3M |
| 2025-11-12 | 290.75 | $295.09 | 989372 |
| 2025-11-11 | 290.07 | $295.10 | 993920 |
| 2025-11-10 | 289.29 | $292.84 | 1.1M |
| 2025-11-07 | 288.87 | $287.30 | 1.7M |
| 2025-11-06 | 289.57 | $286.30 | 1.5M |
| 2025-11-05 | 290.61 | $285.10 | 1.7M |
| 2025-11-04 | 292.09 | $292.26 | 1.8M |
| 2025-11-03 | 292.31 | $288.55 | 2.0M |
| 2025-10-31 | 293.37 | $289.50 | 1.5M |
| 2025-10-30 | 294.40 | $290.00 | 2.6M |
| 2025-10-29 | 295.50 | $294.97 | 1.3M |
| 2025-10-28 | 295.73 | $292.59 | 723137 |
| 2025-10-27 | 296.51 | $292.01 | 700175 |
| 2025-10-24 | 297.55 | $292.74 | 707845 |
| 2025-10-23 | 298.59 | $292.06 | 664746 |
| 2025-10-22 | 299.95 | $293.67 | 733728 |
| 2025-10-21 | 301.18 | $297.57 | 689337 |
| 2025-10-20 | 301.78 | $295.47 | 671327 |
| 2025-10-17 | 302.91 | $295.35 | 675200 |
| 2025-10-16 | 304.23 | $296.23 | 791600 |
| 2025-10-15 | 305.56 | $303.10 | 880800 |
| 2025-10-14 | 305.63 | $309.07 | 858000 |
| 2025-10-13 | 304.44 | $302.75 | 588700 |
| 2025-10-10 | 304.37 | $301.43 | 570900 |
| 2025-10-09 | 304.53 | $302.90 | 363300 |
| 2025-10-08 | 304.39 | $304.43 | 534200 |
| 2025-10-07 | 303.89 | $300.90 | 636100 |
| 2025-10-06 | 304.01 | $304.67 | 523100 |
| 2025-10-03 | 303.34 | $304.70 | 620400 |
| 2025-10-02 | 302.53 | $303.37 | 900000 |
| 2025-10-01 | 301.84 | $301.64 | 1.1M |
| 2025-09-30 | 301.38 | $307.62 | 765200 |
| 2025-09-29 | 299.56 | $303.02 | 788600 |
| 2025-09-26 | 298.40 | $299.29 | 669800 |
| 2025-09-25 | 297.81 | $294.76 | 463500 |
| 2025-09-24 | 298.07 | $293.81 | 759000 |
| 2025-09-23 | 298.54 | $297.59 | 580600 |
| 2025-09-22 | 298.27 | $298.89 | 730300 |
| 2025-09-19 | 297.67 | $297.79 | 1.3M |
| 2025-09-18 | 297.17 | $298.58 | 622400 |
| 2025-09-17 | 296.40 | $292.25 | 679700 |
| 2025-09-16 | 296.82 | $291.96 | 732900 |
| 2025-09-15 | 297.34 | $294.03 | 592200 |
| 2025-09-12 | 297.48 | $294.94 | 619800 |
| 2025-09-11 | 297.43 | $301.65 | 808100 |
| 2025-09-10 | 295.92 | $294.43 | 473000 |
| 2025-09-09 | 295.66 | $292.44 | 713600 |
| 2025-09-08 | 295.75 | $298.91 | 776200 |
| 2025-09-05 | 294.46 | $294.81 | 585200 |
| 2025-09-04 | 293.80 | $292.33 | 1.1M |
| 2025-09-03 | 293.52 | $288.05 | 875100 |
| 2025-09-02 | 294.07 | $292.49 | 1.1M |
| 2025-08-29 | 293.74 | $291.16 | 609900 |
| 2025-08-28 | 293.60 | $291.16 | 323100 |
| 2025-08-27 | 293.41 | $291.15 | 578600 |
| 2025-08-26 | 293.15 | $291.20 | 839500 |
| 2025-08-25 | 292.80 | $290.30 | 441800 |
| 2025-08-22 | 292.54 | $292.40 | 529900 |
| 2025-08-21 | 291.76 | $288.28 | 627300 |
| 2025-08-20 | 291.68 | $286.28 | 1.1M |
| 2025-08-19 | 291.96 | $292.84 | 1.0M |
| 2025-08-18 | 290.87 | $289.88 | 809300 |
| 2025-08-15 | 290.18 | $291.62 | 789100 |
| 2025-08-14 | 288.96 | $293.10 | 969200 |
| 2025-08-13 | 287.19 | $295.64 | 1.1M |
| 2025-08-12 | 284.57 | $291.89 | 1.1M |
| 2025-08-11 | 282.27 | $285.24 | 976100 |
| 2025-08-08 | 280.97 | $286.52 | 638400 |
| 2025-08-07 | 279.16 | $282.10 | 1.0M |
| 2025-08-06 | 277.96 | $281.59 | 785500 |
| 2025-08-05 | 276.64 | $283.17 | 788700 |
| 2025-08-04 | 274.76 | $281.85 | 1.4M |
| 2025-08-01 | 272.84 | $274.94 | 1.4M |
| 2025-07-31 | 272.04 | $274.67 | 2.4M |
| 2025-07-30 | 271.15 | $272.77 | 1.4M |
| 2025-07-29 | 270.50 | $273.92 | 985600 |
| 2025-07-28 | 269.50 | $270.11 | 1.0M |
| 2025-07-25 | 269.12 | $274.83 | 579700 |
| 2025-07-24 | 267.67 | $271.42 | 706000 |
| 2025-07-23 | 266.71 | $269.11 | 649100 |
| 2025-07-22 | 266.06 | $267.78 | 1.2M |
| 2025-07-21 | 265.59 | $265.01 | 864500 |
| 2025-07-18 | 265.62 | $266.60 | 800200 |
| 2025-07-17 | 265.32 | $263.01 | 737400 |
| 2025-07-16 | 265.72 | $260.62 | 1.2M |
| 2025-07-15 | 266.68 | $261.56 | 1.4M |
| 2025-07-14 | 267.59 | $269.93 | 768600 |
| 2025-07-11 | 266.87 | $269.00 | 1.1M |
| 2025-07-10 | 266.22 | $270.73 | 974800 |
| 2025-07-09 | 265.09 | $269.95 | 750800 |
| 2025-07-08 | 263.94 | $266.45 | 628200 |
| 2025-07-07 | 263.34 | $267.00 | 1.0M |
| 2025-07-03 | 262.53 | $266.24 | 421700 |
| 2025-07-02 | 261.75 | $265.71 | 673700 |
| 2025-07-01 | 260.95 | $264.67 | 885000 |
| 2025-06-30 | 260.24 | $260.82 | 1.1M |
| 2025-06-27 | 260.25 | $262.18 | 2.1M |
| 2025-06-26 | 259.97 | $256.96 | 901400 |
| 2025-06-25 | 260.75 | $254.64 | 1.4M |
| 2025-06-24 | 262.15 | $264.48 | 907300 |
| 2025-06-23 | 261.71 | $261.04 | 930400 |
| 2025-06-20 | 261.93 | $255.94 | 2.0M |
| 2025-06-18 | 263.26 | $258.14 | 952700 |
| 2025-06-17 | 264.34 | $259.04 | 662500 |
| 2025-06-16 | 265.40 | $261.18 | 664600 |
| 2025-06-13 | 266.17 | $260.77 | 621700 |
| 2025-06-12 | 267.15 | $265.53 | 844700 |
| 2025-06-11 | 267.27 | $261.12 | 718000 |
| 2025-06-10 | 268.32 | $265.10 | 694100 |
| 2025-06-09 | 268.69 | $266.00 | 655900 |
| 2025-06-06 | 268.92 | $264.81 | 729700 |
| 2025-06-05 | 269.41 | $265.67 | 724400 |
| 2025-06-04 | 269.78 | $266.08 | 973600 |
| 2025-06-03 | 270.09 | $264.94 | 1.1M |
| 2025-06-02 | 270.68 | $263.38 | 818100 |
| 2025-05-30 | 271.66 | $265.07 | 1.5M |
| 2025-05-29 | 272.41 | $265.31 | 2.1M |
| 2025-05-28 | 273.19 | $262.53 | 2.0M |
| 2025-05-27 | 274.65 | $270.16 | 2.5M |
| 2025-05-23 | 274.68 | $268.19 | 816400 |
| 2025-05-22 | 275.09 | $271.68 | 934800 |
| 2025-05-21 | 274.78 | $270.54 | 695600 |
| 2025-05-20 | 274.60 | $273.33 | 651200 |
| 2025-05-19 | 273.76 | $276.01 | 750100 |
| 2025-05-16 | 272.15 | $275.51 | 812200 |
| 2025-05-15 | 270.34 | $271.07 | 811400 |
| 2025-05-14 | 269.12 | $266.32 | 1.1M |
| 2025-05-13 | 268.66 | $268.59 | 1.2M |
| 2025-05-12 | 267.58 | $272.36 | 1.4M |
| 2025-05-09 | 265.48 | $269.63 | 508300 |
| 2025-05-08 | 263.57 | $268.42 | 637700 |
| 2025-05-07 | 261.56 | $265.84 | 638000 |
| 2025-05-06 | 259.72 | $267.24 | 658300 |
| 2025-05-05 | 257.25 | $270.04 | 880900 |
| 2025-05-02 | 253.75 | $267.05 | 1.0M |
| 2025-05-01 | 250.29 | $263.63 | 1.5M |
| 2025-04-30 | 246.96 | $262.33 | 2.3M |
| 2025-04-29 | 243.35 | $245.35 | 1.2M |
| 2025-04-28 | 242.73 | $245.39 | 818800 |
| 2025-04-25 | 242.00 | $247.04 | 695200 |
| 2025-04-24 | 240.79 | $249.51 | 748400 |
| 2025-04-23 | 238.86 | $244.54 | 765200 |
| 2025-04-22 | 237.67 | $240.57 | 885700 |
| 2025-04-21 | 237.13 | $234.17 | 622600 |
| 2025-04-17 | 237.85 | $241.93 | 643500 |
| 2025-04-16 | 237.05 | $240.55 | 528200 |
| 2025-04-15 | 236.43 | $244.53 | 788200 |
| 2025-04-14 | 234.88 | $243.48 | 1.1M |
| 2025-04-11 | 233.30 | $242.30 | 1.6M |
| 2025-04-10 | 231.75 | $235.58 | 1.5M |
| 2025-04-09 | 231.38 | $239.53 | 2.6M |
| 2025-04-08 | 230.14 | $226.49 | 2.3M |
| 2025-04-07 | 231.47 | $228.53 | 2.8M |
| 2025-04-04 | 232.62 | $230.74 | 2.9M |
| 2025-04-03 | 233.51 | $237.18 | 2.3M |
| 2025-04-02 | 233.21 | $240.10 | 708100 |
| 2025-04-01 | 232.28 | $237.27 | 903600 |
| 2025-03-31 | 231.82 | $233.30 | 1.5M |
| 2025-03-28 | 232.15 | $232.94 | 1.0M |
| 2025-03-27 | 232.65 | $237.54 | 950000 |
| 2025-03-26 | 232.29 | $237.06 | 774200 |
| 2025-03-25 | 232.02 | $240.98 | 689900 |
| 2025-03-24 | 230.91 | $240.81 | 834600 |
| 2025-03-21 | 229.70 | $234.08 | 2.1M |
| 2025-03-20 | 229.77 | $238.72 | 1.2M |
| 2025-03-19 | 228.92 | $241.11 | 1.1M |
| 2025-03-18 | 227.49 | $236.50 | 1.1M |
| 2025-03-17 | 226.87 | $235.08 | 1.1M |
| 2025-03-14 | 226.51 | $231.32 | 1.2M |
| 2025-03-13 | 226.95 | $225.04 | 1.6M |
| 2025-03-12 | 228.87 | $227.17 | 1.6M |
| 2025-03-11 | 230.72 | $224.71 | 1.9M |
| 2025-03-10 | 233.46 | $221.34 | 3.3M |
| 2025-03-07 | 237.43 | $220.90 | 3.8M |
| 2025-03-06 | 242.18 | $235.17 | 1.4M |
| 2025-03-05 | 244.74 | $240.35 | 1.3M |
| 2025-03-04 | 246.68 | $234.86 | 1.5M |
| 2025-03-03 | 250.14 | $239.77 | 1.2M |
| 2025-02-28 | 253.15 | $247.31 | 1.0M |
| 2025-02-27 | 255.10 | $245.12 | 720500 |
| 2025-02-26 | 257.86 | $250.53 | 692900 |
| 2025-02-25 | 259.94 | $249.79 | 1.3M |
| 2025-02-24 | 262.54 | $251.56 | 866000 |
| 2025-02-21 | 265.20 | $252.86 | 782600 |
| 2025-02-20 | 268.03 | $258.59 | 708800 |
| 2025-02-19 | 270.11 | $264.97 | 1.1M |
| 2025-02-18 | 271.17 | $272.76 | 1.4M |
| 2025-02-14 | 270.77 | $270.46 | 927800 |
| 2025-02-13 | 270.78 | $269.33 | 934700 |
| 2025-02-12 | 271.03 | $263.81 | 1.1M |
| 2025-02-11 | 272.48 | $267.77 | 893200 |
| 2025-02-10 | 273.32 | $268.56 | 616600 |
| 2025-02-07 | 274.11 | $272.92 | 486300 |
| 2025-02-06 | 274.11 | $277.21 | 710600 |
| 2025-02-05 | 273.18 | $274.33 | 758200 |
| 2025-02-04 | 272.71 | $272.07 | 629600 |
| 2025-02-03 | 272.62 | $271.16 | 961800 |
| 2025-01-31 | 272.69 | $274.15 | 719600 |
| 2025-01-30 | 272.14 | $276.36 | 575600 |
| 2025-01-29 | 271.02 | $272.20 | 623600 |
| 2025-01-28 | 270.59 | $275.10 | 543600 |
| 2025-01-27 | 269.47 | $274.99 | 667200 |
| 2025-01-24 | 268.19 | $277.54 | 749800 |
| 2025-01-23 | 266.16 | $274.83 | 536700 |
| 2025-01-22 | 264.38 | $274.38 | 597800 |
| 2025-01-21 | 262.41 | $275.53 | 897700 |
| 2025-01-17 | 259.90 | $270.10 | 668200 |
| 2025-01-16 | 258.15 | $269.17 | 590400 |
| 2025-01-15 | 256.34 | $268.19 | 948800 |
| 2025-01-14 | 254.48 | $260.07 | 531200 |
| 2025-01-13 | 254.07 | $256.03 | 732800 |
| 2025-01-10 | 254.48 | $251.69 | 506700 |
| 2025-01-08 | 255.91 | $255.28 | 605000 |
| 2025-01-07 | 256.86 | $251.98 | 779500 |
| 2025-01-06 | 258.69 | $257.38 | 640100 |
| 2025-01-03 | 259.73 | $257.13 | 562500 |
| 2025-01-02 | 261.01 | $255.57 | 641800 |
| 2024-12-31 | 262.87 | $257.23 | 389200 |
| 2024-12-30 | 264.71 | $258.16 | 713500 |
| 2024-12-27 | 266.68 | $262.36 | 409300 |
| 2024-12-26 | 268.10 | $264.55 | 483000 |
| 2024-12-24 | 269.31 | $264.31 | 246300 |
| 2024-12-23 | 270.80 | $262.87 | 656800 |
| 2024-12-20 | 272.84 | $263.13 | 2.0M |
| 2024-12-19 | 275.17 | $260.92 | 1.1M |
| 2024-12-18 | 278.35 | $264.89 | 976100 |
| 2024-12-17 | 281.20 | $272.65 | 774500 |
| 2024-12-16 | 282.87 | $277.00 | 595400 |
| 2024-12-13 | 283.88 | $275.77 | 492600 |
| 2024-12-12 | 285.30 | $278.11 | 689700 |
| 2024-12-11 | 286.44 | $279.56 | 919200 |
| 2024-12-10 | 287.43 | $276.31 | 775400 |
| 2024-12-09 | 289.23 | $281.23 | 672000 |
| 2024-12-06 | 290.26 | $286.86 | 1.4M |
| 2024-12-05 | 290.23 | $287.63 | 765700 |
| 2024-12-04 | 289.99 | $285.65 | 616900 |
| 2024-12-03 | 290.09 | $286.50 | 543100 |
| 2024-12-02 | 289.99 | $287.05 | 579600 |
| 2024-11-29 | 289.70 | $288.13 | 355200 |
| 2024-11-27 | 289.10 | $286.39 | 386200 |
| 2024-11-26 | 288.72 | $288.40 | 577600 |
| 2024-11-25 | 287.81 | $290.37 | 1.1M |
| 2024-11-22 | 286.28 | $284.61 | 503300 |
| 2024-11-21 | 285.68 | $281.18 | 792600 |
| 2024-11-20 | 285.65 | $277.81 | 714200 |
| 2024-11-19 | 286.28 | $278.01 | 724000 |
| 2024-11-18 | 286.91 | $278.74 | 491600 |
| 2024-11-15 | 287.43 | $279.28 | 669400 |
| 2024-11-14 | 287.85 | $282.68 | 927700 |
| 2024-11-13 | 287.55 | $287.71 | 580000 |
| 2024-11-12 | 286.08 | $288.38 | 783000 |
| 2024-11-11 | 284.16 | $292.04 | 526900 |
| 2024-11-08 | 281.08 | $292.31 | 740700 |
| 2024-11-07 | 277.39 | $290.59 | 1.2M |
| 2024-11-06 | 273.41 | $290.45 | 2.7M |
| 2024-11-05 | 268.77 | $272.67 | 689300 |
| 2024-11-04 | 267.08 | $268.86 | 1.1M |
| 2024-11-01 | 265.89 | $270.39 | 986500 |
| 2024-10-31 | 264.13 | $273.93 | 1.4M |
| 2024-10-30 | 261.32 | $276.23 | 2.0M |
| 2024-10-29 | 257.53 | $259.55 | 1.2M |
| 2024-10-28 | 256.63 | $258.50 | 1.4M |
| 2024-10-25 | 255.77 | $256.54 | 742300 |
| 2024-10-24 | 255.17 | $256.14 | 1.3M |
| 2024-10-23 | 254.54 | $253.57 | 545500 |
| 2024-10-22 | 254.33 | $253.72 | 653500 |
| 2024-10-21 | 254.03 | $259.94 | 902600 |
| 2024-10-18 | 252.35 | $261.72 | 829100 |
| 2024-10-17 | 250.00 | $258.64 | 746700 |
| 2024-10-16 | 247.92 | $256.48 | 462200 |
| 2024-10-15 | 245.94 | $252.79 | 972900 |
| 2024-10-14 | 244.43 | $248.70 | 1.4M |
| 2024-10-11 | 243.53 | $247.51 | 607500 |
| 2024-10-10 | 242.73 | $243.90 | 909600 |
| 2024-10-09 | 242.58 | $241.64 | 869800 |
| 2024-10-08 | 242.88 | $238.19 | 853200 |
| 2024-10-07 | 243.97 | $238.03 | 971100 |
| 2024-10-04 | 245.26 | $241.43 | 532500 |
| 2024-10-03 | 246.04 | $241.10 | 524800 |
| 2024-10-02 | 247.01 | $240.46 | 930700 |
| 2024-10-01 | 248.27 | $247.49 | 667500 |
| 2024-09-30 | 248.24 | $250.43 | 795200 |
| 2024-09-27 | 247.58 | $250.24 | 777700 |
| 2024-09-26 | 246.84 | $250.58 | 887800 |
| 2024-09-25 | 245.91 | $249.63 | 922100 |
| 2024-09-24 | 245.02 | $249.87 | 1.1M |
| 2024-09-23 | 243.93 | $252.33 | 728500 |
| 2024-09-20 | 242.15 | $252.05 | 1.7M |
| 2024-09-19 | 240.14 | $253.67 | 1.0M |
| 2024-09-18 | 237.49 | $244.40 | 679400 |
| 2024-09-17 | 236.37 | $245.12 | 757600 |
| 2024-09-16 | 234.95 | $242.87 | 894700 |
| 2024-09-13 | 233.79 | $237.47 | 726300 |
| 2024-09-12 | 233.62 | $236.27 | 680100 |
| 2024-09-11 | 233.71 | $232.95 | 1.6M |
| 2024-09-10 | 234.54 | $232.95 | 1.1M |
| 2024-09-09 | 235.54 | $231.83 | 1.8M |
| 2024-09-06 | 236.97 | $231.97 | 1.2M |
| 2024-09-05 | 238.62 | $232.16 | 727600 |
| 2024-09-04 | 240.53 | $234.83 | 1.0M |
| 2024-09-03 | 242.21 | $239.02 | 933400 |
| 2024-08-30 | 243.30 | $245.21 | 844600 |
| 2024-08-29 | 243.28 | $241.28 | 866600 |
| 2024-08-28 | 244.10 | $235.77 | 1.8M |
| 2024-08-27 | 246.23 | $240.41 | 1.0M |
| 2024-08-26 | 247.74 | $250.68 | 447600 |
| 2024-08-23 | 247.34 | $254.89 | 1.3M |
| 2024-08-22 | 246.01 | $247.98 | 680600 |
| 2024-08-21 | 245.93 | $247.84 | 920700 |
| 2024-08-20 | 245.89 | $245.60 | 534000 |
| 2024-08-19 | 246.33 | $244.29 | 660400 |
| 2024-08-16 | 247.14 | $244.43 | 490900 |
| 2024-08-15 | 248.07 | $246.57 | 1.0M |
| 2024-08-14 | 248.71 | $242.50 | 876700 |
| 2024-08-13 | 250.32 | $243.84 | 706000 |
| 2024-08-12 | 251.93 | $241.90 | 869300 |
| 2024-08-09 | 254.20 | $244.34 | 888000 |
| 2024-08-08 | 256.34 | $246.33 | 1.2M |
| 2024-08-07 | 258.39 | $241.22 | 1.4M |
| 2024-08-06 | 261.84 | $246.14 | 2.3M |
| 2024-08-05 | 264.80 | $257.43 | 1.4M |
| 2024-08-02 | 265.82 | $266.34 | 986600 |
| 2024-08-01 | 265.10 | $271.13 | 1.3M |
| 2024-07-31 | 263.23 | $274.51 | 1.5M |
| 2024-07-30 | 260.32 | $270.00 | 1.2M |
| 2024-07-29 | 257.86 | $264.53 | 586800 |
| 2024-07-26 | 256.16 | $261.71 | 673500 |
| 2024-07-25 | 254.76 | $253.77 | 825200 |
| 2024-07-24 | 254.80 | $250.51 | 1.1M |
| 2024-07-23 | 255.52 | $260.15 | 408500 |
| 2024-07-22 | 254.32 | $260.61 | 743900 |
| 2024-07-19 | 252.82 | $256.14 | 599700 |
| 2024-07-18 | 252.01 | $256.09 | 531700 |
| 2024-07-17 | 251.08 | $255.80 | 628600 |
| 2024-07-16 | 250.06 | $262.81 | 866700 |
| 2024-07-15 | 247.41 | $253.90 | 838300 |
| 2024-07-12 | 246.21 | $252.51 | 833700 |
| 2024-07-11 | 245.13 | $254.69 | 902300 |
| 2024-07-10 | 243.42 | $247.72 | 634700 |
| 2024-07-09 | 242.94 | $242.25 | 796400 |
| 2024-07-08 | 243.55 | $241.97 | 735000 |
| 2024-07-05 | 244.34 | $244.21 | 415600 |
| 2024-07-03 | 244.80 | $243.92 | 439200 |
| 2024-07-02 | 245.42 | $245.07 | 773400 |
| 2024-07-01 | 245.93 | $243.72 | 652200 |
| 2024-06-28 | 246.82 | $248.68 | 988700 |
| 2024-06-27 | 246.82 | $247.76 | 577000 |
| 2024-06-26 | 247.05 | $245.88 | 790800 |
| 2024-06-25 | 247.72 | $246.15 | 903600 |
| 2024-06-24 | 248.47 | $247.58 | 822600 |
| 2024-06-21 | 249.06 | $247.81 | 1.3M |
| 2024-06-20 | 249.72 | $246.46 | 1.1M |
| 2024-06-18 | 250.78 | $255.61 | 1.1M |
| 2024-06-17 | 250.10 | $256.35 | 552500 |
| 2024-06-14 | 249.18 | $252.64 | 617300 |
| 2024-06-13 | 248.91 | $253.95 | 692700 |
| 2024-06-12 | 248.36 | $249.12 | 804100 |
| 2024-06-11 | 248.75 | $244.64 | 571300 |
| 2024-06-10 | 250.19 | $247.81 | 558200 |
| 2024-06-07 | 251.21 | $247.59 | 608200 |
| 2024-06-06 | 252.46 | $248.58 | 654400 |
| 2024-06-05 | 253.73 | $251.18 | 427600 |
| 2024-06-04 | 254.68 | $250.46 | 559700 |
| 2024-06-03 | 255.95 | $252.19 | 685000 |
| 2024-05-31 | 257.08 | $255.77 | 1.6M |
| 2024-05-30 | 257.65 | $254.08 | 647800 |
| 2024-05-29 | 258.68 | $251.91 | 486800 |
| 2024-05-28 | 260.35 | $253.98 | 519700 |
| 2024-05-24 | 261.85 | $259.25 | 329600 |
| 2024-05-23 | 262.50 | $257.21 | 679400 |
| 2024-05-22 | 263.68 | $260.87 | 1.0M |
| 2024-05-21 | 264.27 | $262.18 | 1.5M |
| 2024-05-20 | 264.69 | $260.21 | 567000 |
| 2024-05-17 | 265.59 | $259.10 | 498300 |
| 2024-05-16 | 266.85 | $260.00 | 1.2M |
| 2024-05-15 | 268.13 | $270.50 | 740500 |
| 2024-05-14 | 267.38 | $267.75 | 524900 |
| 2024-05-13 | 267.09 | $270.09 | 377100 |
| 2024-05-10 | 266.24 | $272.07 | 517100 |
| 2024-05-09 | 264.84 | $270.69 | 653900 |
| 2024-05-08 | 263.49 | $267.93 | 510400 |
| 2024-05-07 | 262.50 | $268.35 | 682700 |
| 2024-05-06 | 261.27 | $266.61 | 576400 |
| 2024-05-03 | 260.21 | $264.44 | 809400 |
| 2024-05-02 | 259.44 | $264.41 | 1.5M |
| 2024-05-01 | 258.56 | $259.73 | 1.0M |
| 2024-04-30 | 258.53 | $257.63 | 817100 |
| 2024-04-29 | 258.96 | $261.45 | 632700 |
| 2024-04-26 | 258.66 | $261.24 | 689100 |
| 2024-04-25 | 258.37 | $258.54 | 655900 |
| 2024-04-24 | 258.62 | $256.40 | 568000 |
| 2024-04-23 | 259.37 | $259.34 | 764900 |
| 2024-04-22 | 259.64 | $254.48 | 591400 |
| 2024-04-19 | 260.99 | $252.06 | 613800 |
| 2024-04-18 | 263.07 | $255.07 | 538100 |
| 2024-04-17 | 264.86 | $258.26 | 708200 |
| 2024-04-16 | 266.26 | $258.54 | 782800 |
| 2024-04-15 | 267.83 | $260.47 | 514100 |
| 2024-04-12 | 269.24 | $262.78 | 507900 |
| 2024-04-11 | 270.37 | $265.50 | 545900 |
| 2024-04-10 | 271.10 | $264.56 | 800600 |
| 2024-04-09 | 272.13 | $265.62 | 637500 |
| 2024-04-08 | 273.07 | $269.72 | 580200 |
| 2024-04-05 | 273.28 | $270.15 | 454100 |
| 2024-04-04 | 273.41 | $265.89 | 576800 |
| 2024-04-03 | 274.43 | $268.77 | 629700 |
| 2024-04-02 | 274.97 | $266.25 | 888500 |
| 2024-04-01 | 276.09 | $269.69 | 599100 |
| 2024-03-28 | 276.63 | $272.92 | 683000 |
| 2024-03-27 | 276.53 | $272.79 | 703200 |
| 2024-03-26 | 276.39 | $273.87 | 537800 |
| 2024-03-25 | 275.96 | $272.62 | 427800 |
| 2024-03-22 | 275.67 | $274.36 | 581600 |
| 2024-03-21 | 274.92 | $275.59 | 1.0M |
| 2024-03-20 | 273.73 | $271.74 | 933100 |
| 2024-03-19 | 273.12 | $269.01 | 1.2M |
| 2024-03-18 | 272.92 | $269.42 | 934600 |
| 2024-03-15 | 272.56 | $266.86 | 1.9M |
| 2024-03-14 | 272.62 | $270.73 | 1.0M |
| 2024-03-13 | 271.81 | $269.32 | 618100 |
| 2024-03-12 | 271.11 | $269.58 | 577700 |
| 2024-03-11 | 270.17 | $264.95 | 975200 |
| 2024-03-08 | 270.00 | $266.70 | 926200 |
| 2024-03-07 | 269.37 | $271.17 | 643400 |
| 2024-03-06 | 267.63 | $267.34 | 743300 |
| 2024-03-05 | 266.35 | $264.98 | 1.0M |
| 2024-03-04 | 265.28 | $267.85 | 885900 |
| 2024-03-01 | 263.38 | $267.43 | 712300 |
| 2024-02-29 | 261.19 | $265.85 | 1.1M |
| 2024-02-28 | 258.93 | $262.30 | 1.1M |
| 2024-02-27 | 256.98 | $263.56 | 727400 |
| 2024-02-26 | 254.39 | $261.08 | 855800 |
| 2024-02-23 | 251.85 | $257.23 | 786800 |
| 2024-02-22 | 249.67 | $256.94 | 717000 |
| 2024-02-21 | 247.14 | $253.43 | 650100 |
| 2024-02-20 | 244.91 | $251.38 | 1.1M |
| 2024-02-16 | 242.70 | $255.15 | 2.2M |
| 2024-02-15 | 239.31 | $242.46 | 1.2M |
| 2024-02-14 | 238.01 | $241.10 | 1.0M |
| 2024-02-13 | 236.76 | $237.12 | 859600 |
| 2024-02-12 | 236.12 | $240.13 | 910400 |
| 2024-02-09 | 234.71 | $240.00 | 1.1M |
| 2024-02-08 | 233.08 | $238.44 | 882000 |
| 2024-02-07 | 231.49 | $236.52 | 822400 |
| 2024-02-06 | 230.04 | $231.58 | 818000 |
| 2024-02-05 | 229.37 | $229.65 | 1.1M |
| 2024-02-02 | 228.98 | $234.44 | 1.0M |
| 2024-02-01 | 227.51 | $230.36 | 702700 |
| 2024-01-31 | 226.65 | $226.01 | 706500 |
| 2024-01-30 | 226.55 | $231.05 | 753300 |
| 2024-01-29 | 225.37 | $229.37 | 696900 |
| 2024-01-26 | 224.34 | $222.36 | 691600 |
| 2024-01-25 | 224.61 | $223.41 | 655600 |
| 2024-01-24 | 224.70 | $219.80 | 823000 |
| 2024-01-23 | 225.55 | $222.80 | 856200 |
| 2024-01-22 | 225.90 | $227.28 | 722200 |
| 2024-01-19 | 225.34 | $226.08 | 495800 |
| 2024-01-18 | 224.94 | $225.12 | 469900 |
| 2024-01-17 | 224.66 | $221.26 | 553000 |
| 2024-01-16 | 225.14 | $222.38 | 637700 |
| 2024-01-12 | 225.45 | $223.96 | 711000 |
| 2024-01-11 | 225.46 | $224.36 | 640100 |
| 2024-01-10 | 225.37 | $226.11 | 519600 |
| 2024-01-09 | 224.87 | $223.42 | 406200 |
| 2024-01-08 | 224.85 | $224.00 | 662200 |
| 2024-01-05 | 224.69 | $221.62 | 618700 |
| 2024-01-04 | 224.98 | $220.68 | 862800 |
| 2024-01-03 | 225.50 | $219.33 | 744500 |
| 2024-01-02 | 226.37 | $223.60 | 720200 |
| 2023-12-29 | 226.45 | $227.01 | 559200 |
| 2023-12-28 | 225.80 | $225.44 | 427200 |
| 2023-12-27 | 225.35 | $225.82 | 461700 |
| 2023-12-26 | 224.72 | $225.65 | 302800 |
| 2023-12-22 | 224.00 | $224.93 | 470000 |
| 2023-12-21 | 223.29 | $223.28 | 614600 |
| 2023-12-20 | 222.78 | $221.18 | 540900 |
| 2023-12-19 | 222.62 | $224.69 | 503100 |
| 2023-12-18 | 221.66 | $222.70 | 832700 |
| 2023-12-15 | 220.94 | $224.35 | 1.1M |
| 2023-12-14 | 219.73 | $224.76 | 917600 |
| 2023-12-13 | 218.22 | $223.67 | 512000 |
| 2023-12-12 | 216.68 | $220.90 | 619800 |
| 2023-12-11 | 215.46 | $218.86 | 880600 |
| 2023-12-08 | 214.45 | $216.03 | 563600 |
| 2023-12-07 | 213.87 | $214.17 | 485200 |
| 2023-12-06 | 213.57 | $211.93 | 717900 |
| 2023-12-05 | 213.69 | $212.02 | 836300 |
| 2023-12-04 | 213.79 | $214.80 | 830900 |
| 2023-12-01 | 213.32 | $215.63 | 653400 |
| 2023-11-30 | 212.57 | $213.56 | 808500 |
| 2023-11-29 | 212.14 | $212.68 | 609400 |
| 2023-11-28 | 211.81 | $211.16 | 802200 |
| 2023-11-27 | 211.73 | $212.85 | 657400 |
| 2023-11-24 | 211.28 | $211.68 | 172500 |
| 2023-11-22 | 210.98 | $211.90 | 511800 |
| 2023-11-21 | 210.59 | $209.84 | 746700 |
| 2023-11-20 | 210.55 | $210.38 | 552800 |
| 2023-11-17 | 210.39 | $212.35 | 713100 |
| 2023-11-16 | 209.77 | $212.27 | 803300 |
| 2023-11-15 | 209.07 | $210.87 | 918500 |
| 2023-11-14 | 208.53 | $216.54 | 1.1M |
| 2023-11-13 | 206.72 | $210.49 | 605700 |
| 2023-11-10 | 205.88 | $211.66 | 839600 |
| 2023-11-09 | 204.66 | $209.23 | 826800 |
| 2023-11-08 | 203.76 | $208.43 | 555800 |
| 2023-11-07 | 202.88 | $207.21 | 670400 |
| 2023-11-06 | 202.14 | $207.14 | 1.1M |
| 2023-11-03 | 201.30 | $207.78 | 961300 |
| 2023-11-02 | 200.20 | $206.82 | 1.2M |
| 2023-11-01 | 199.15 | $203.80 | 1.7M |
| 2023-10-31 | 198.58 | $196.49 | 1.2M |
| 2023-10-30 | 199.48 | $195.99 | 1.1M |
| 2023-10-27 | 200.66 | $193.69 | 1.6M |
| 2023-10-26 | 202.53 | $193.97 | 2.5M |
| 2023-10-25 | 204.65 | $203.37 | 772700 |
| 2023-10-24 | 205.15 | $205.15 | 844700 |
| 2023-10-23 | 205.37 | $202.50 | 705400 |
| 2023-10-20 | 206.19 | $201.55 | 750000 |
| 2023-10-19 | 207.35 | $202.69 | 837100 |
| 2023-10-18 | 208.47 | $203.74 | 779400 |
| 2023-10-17 | 209.54 | $214.79 | 569000 |
| 2023-10-16 | 208.47 | $213.04 | 581400 |
| 2023-10-13 | 207.59 | $209.29 | 491900 |
| 2023-10-12 | 207.37 | $210.63 | 538400 |
| 2023-10-11 | 206.84 | $214.76 | 455800 |
| 2023-10-10 | 205.36 | $211.00 | 541500 |
| 2023-10-09 | 204.46 | $210.25 | 774400 |
| 2023-10-06 | 203.58 | $212.40 | 1.2M |
| 2023-10-05 | 202.13 | $206.95 | 949800 |
| 2023-10-04 | 201.62 | $205.03 | 1.3M |
| 2023-10-03 | 201.46 | $199.99 | 895400 |
| 2023-10-02 | 202.37 | $200.93 | 853700 |
| 2023-09-29 | 203.25 | $202.02 | 717600 |
| 2023-09-28 | 204.07 | $205.03 | 1.1M |
| 2023-09-27 | 204.42 | $203.60 | 1.1M |
| 2023-09-26 | 205.16 | $201.35 | 938500 |
| 2023-09-25 | 206.51 | $202.04 | 624700 |
| 2023-09-22 | 207.96 | $200.62 | 1.0M |
| 2023-09-21 | 209.96 | $202.35 | 1.6M |
| 2023-09-20 | 211.94 | $209.55 | 974700 |
| 2023-09-19 | 212.74 | $209.88 | 656500 |
| 2023-09-18 | 213.61 | $211.69 | 496500 |
| 2023-09-15 | 214.25 | $210.59 | 1.5M |
| 2023-09-14 | 215.24 | $214.97 | 649200 |
| 2023-09-13 | 215.47 | $213.74 | 612500 |
| 2023-09-12 | 216.01 | $214.77 | 540300 |
| 2023-09-11 | 216.42 | $216.59 | 363300 |
| 2023-09-08 | 216.52 | $216.25 | 648900 |
| 2023-09-07 | 216.72 | $215.56 | 762500 |
| 2023-09-06 | 217.10 | $215.20 | 657500 |
| 2023-09-05 | 217.62 | $216.24 | 827400 |
| 2023-09-01 | 218.02 | $222.92 | 677100 |
| 2023-08-31 | 217.08 | $218.25 | 530300 |
| 2023-08-30 | 216.97 | $218.24 | 414100 |
| 2023-08-29 | 216.86 | $218.59 | 624900 |
| 2023-08-28 | 216.66 | $215.11 | 434600 |
| 2023-08-25 | 217.18 | $214.83 | 571500 |
| 2023-08-24 | 217.84 | $214.98 | 578600 |
| 2023-08-23 | 218.59 | $217.06 | 778800 |
| 2023-08-22 | 219.03 | $214.58 | 1.0M |
| 2023-08-21 | 220.06 | $212.57 | 856400 |
| 2023-08-18 | 221.68 | $211.80 | 1.2M |
| 2023-08-17 | 223.73 | $213.33 | 826500 |
| 2023-08-16 | 225.77 | $222.50 | 400200 |
| 2023-08-15 | 226.20 | $224.14 | 369000 |
| 2023-08-14 | 226.33 | $225.13 | 365600 |
| 2023-08-11 | 226.27 | $223.92 | 570700 |
| 2023-08-10 | 226.43 | $224.31 | 542100 |
| 2023-08-09 | 226.52 | $223.38 | 591400 |
| 2023-08-08 | 226.79 | $226.84 | 724000 |
| 2023-08-07 | 226.37 | $228.72 | 773200 |
| 2023-08-04 | 225.46 | $226.00 | 888200 |
| 2023-08-03 | 224.95 | $226.19 | 1.4M |
| 2023-08-02 | 224.31 | $223.08 | 1.4M |
| 2023-08-01 | 224.19 | $223.97 | 1.1M |
| 2023-07-31 | 223.86 | $220.50 | 688900 |
| 2023-07-28 | 224.18 | $220.19 | 753000 |
| 2023-07-27 | 224.59 | $218.29 | 1.5M |
| 2023-07-26 | 225.45 | $223.46 | 717900 |
| 2023-07-25 | 225.33 | $222.25 | 755200 |
| 2023-07-24 | 225.42 | $222.60 | 587800 |
| 2023-07-21 | 225.42 | $222.30 | 784300 |
| 2023-07-20 | 225.45 | $221.63 | 902800 |
| 2023-07-19 | 225.59 | $221.34 | 789400 |
| 2023-07-18 | 225.79 | $223.90 | 726000 |
| 2023-07-17 | 225.43 | $223.71 | 860500 |
| 2023-07-14 | 225.03 | $224.75 | 668200 |
| 2023-07-13 | 224.30 | $223.36 | 665000 |
| 2023-07-12 | 223.70 | $220.28 | 1.0M |
| 2023-07-11 | 223.62 | $223.61 | 1.2M |
| 2023-07-10 | 222.78 | $219.39 | 609800 |
| 2023-07-07 | 222.65 | $217.38 | 792000 |
| 2023-07-06 | 222.88 | $217.99 | 822400 |
| 2023-07-05 | 222.97 | $220.63 | 1.3M |
| 2023-07-03 | 222.48 | $223.34 | 457100 |
| 2023-06-30 | 221.28 | $225.44 | 811700 |
| 2023-06-29 | 219.39 | $224.84 | 882500 |
| 2023-06-28 | 217.29 | $220.86 | 827800 |
| 2023-06-27 | 215.63 | $220.42 | 698300 |
| 2023-06-26 | 213.76 | $214.77 | 923200 |
| 2023-06-23 | 212.74 | $214.43 | 1.7M |
| 2023-06-22 | 211.59 | $213.45 | 850700 |
| 2023-06-21 | 210.42 | $210.57 | 1.0M |
| 2023-06-20 | 209.63 | $208.68 | 528100 |
| 2023-06-16 | 209.08 | $207.31 | 1.3M |
| 2023-06-15 | 208.68 | $208.94 | 568100 |
| 2023-06-14 | 207.84 | $207.39 | 726200 |
| 2023-06-13 | 207.15 | $207.70 | 691900 |
| 2023-06-12 | 206.25 | $205.89 | 765000 |
| 2023-06-09 | 205.55 | $206.64 | 632800 |
| 2023-06-08 | 204.53 | $206.18 | 763100 |
| 2023-06-07 | 203.41 | $204.99 | 918500 |
| 2023-06-06 | 202.32 | $203.12 | 736400 |
| 2023-06-05 | 201.41 | $202.24 | 755300 |
| 2023-06-02 | 200.50 | $202.73 | 1.0M |
| 2023-06-01 | 199.32 | $198.80 | 916000 |
| 2023-05-31 | 198.73 | $195.50 | 1.1M |
| 2023-05-30 | 198.71 | $196.05 | 724900 |
| 2023-05-26 | 198.53 | $196.00 | 731800 |
| 2023-05-25 | 198.29 | $195.10 | 648200 |
| 2023-05-24 | 198.17 | $194.10 | 845900 |
| 2023-05-23 | 198.20 | $195.20 | 1.1M |
| 2023-05-22 | 197.96 | $197.26 | 714000 |
| 2023-05-19 | 197.20 | $197.22 | 663100 |
| 2023-05-18 | 196.27 | $196.41 | 745300 |
| 2023-05-17 | 195.33 | $196.51 | 572700 |
| 2023-05-16 | 194.17 | $195.01 | 580600 |
| 2023-05-15 | 193.09 | $196.17 | 571500 |
| 2023-05-12 | 191.55 | $195.38 | 469400 |
| 2023-05-11 | 189.88 | $194.83 | 481300 |
| 2023-05-10 | 188.03 | $196.09 | 738500 |
| 2023-05-09 | 185.57 | $193.11 | 560400 |
| 2023-05-08 | 183.31 | $192.83 | 515800 |
| 2023-05-05 | 180.72 | $193.57 | 1.1M |
| 2023-05-04 | 177.53 | $190.23 | 2.3M |
| 2023-05-03 | 174.51 | $178.62 | 1.2M |
| 2023-05-02 | 173.45 | $179.27 | 1.1M |
| 2023-05-01 | 172.07 | $177.51 | 815900 |
| 2023-04-28 | 170.84 | $175.12 | 576500 |
| 2023-04-27 | 169.91 | $172.98 | 707600 |
| 2023-04-26 | 169.28 | $166.65 | 651100 |
| 2023-04-25 | 169.89 | $169.67 | 466800 |
| 2023-04-24 | 169.96 | $171.41 | 524100 |
| 2023-04-21 | 169.67 | $171.14 | 826100 |
| 2023-04-20 | 169.40 | $172.44 | 562600 |
| 2023-04-19 | 168.81 | $173.54 | 456100 |
| 2023-04-18 | 167.91 | $172.36 | 670300 |
| 2023-04-17 | 167.11 | $171.88 | 575800 |
| 2023-04-14 | 166.29 | $169.08 | 615500 |
| 2023-04-13 | 165.95 | $169.46 | 605900 |
| 2023-04-12 | 165.48 | $167.32 | 700500 |
| 2023-04-11 | 165.40 | $166.57 | 786900 |
| 2023-04-10 | 165.49 | $166.01 | 523100 |
| 2023-04-06 | 165.73 | $164.93 | 877200 |
| 2023-04-05 | 166.25 | $164.06 | 1.3M |
| 2023-04-04 | 167.05 | $168.86 | 929600 |
| 2023-04-03 | 166.99 | $172.93 | 849200 |
| 2023-03-31 | 166.07 | $171.56 | 1.5M |
| 2023-03-30 | 165.32 | $170.14 | 394800 |
| 2023-03-29 | 164.77 | $169.99 | 456700 |
| 2023-03-28 | 164.19 | $168.04 | 597800 |
| 2023-03-27 | 163.96 | $165.80 | 739800 |
| 2023-03-24 | 164.19 | $166.20 | 717100 |
| 2023-03-23 | 164.40 | $164.50 | 740000 |
| 2023-03-22 | 165.04 | $163.71 | 726200 |
| 2023-03-21 | 165.98 | $166.14 | 1.1M |
| 2023-03-20 | 166.60 | $163.27 | 1.1M |
| 2023-03-17 | 167.95 | $161.02 | 1.3M |
| 2023-03-16 | 170.02 | $166.21 | 1.0M |
| 2023-03-15 | 171.36 | $162.81 | 1.1M |
| 2023-03-14 | 173.65 | $167.51 | 953000 |
| 2023-03-13 | 175.34 | $165.98 | 910700 |
| 2023-03-10 | 177.64 | $169.29 | 1.0M |
| 2023-03-09 | 179.63 | $174.07 | 726300 |
| 2023-03-08 | 180.93 | $178.92 | 607600 |
| 2023-03-07 | 181.43 | $177.23 | 597000 |
| 2023-03-06 | 182.36 | $179.79 | 692300 |
| 2023-03-03 | 182.91 | $182.47 | 730900 |
| 2023-03-02 | 182.98 | $181.65 | 910600 |
| 2023-03-01 | 183.23 | $179.97 | 708400 |
| 2023-02-28 | 183.87 | $180.91 | 612800 |
| 2023-02-27 | 184.41 | $181.59 | 768500 |
| 2023-02-24 | 184.90 | $183.64 | 630300 |
| 2023-02-23 | 185.02 | $182.57 | 567200 |
| 2023-02-22 | 185.37 | $180.89 | 608300 |
| 2023-02-21 | 186.13 | $180.52 | 910400 |
| 2023-02-17 | 187.08 | $185.65 | 1.1M |
| 2023-02-16 | 187.08 | $185.37 | 2.4M |
| 2023-02-15 | 187.13 | $195.45 | 2.0M |
| 2023-02-14 | 185.04 | $185.58 | 890300 |
| 2023-02-13 | 184.69 | $186.06 | 609200 |
| 2023-02-10 | 184.17 | $184.13 | 793900 |
| 2023-02-09 | 183.96 | $185.09 | 829200 |
| 2023-02-08 | 183.50 | $185.15 | 712700 |
| 2023-02-07 | 182.95 | $184.16 | 785600 |
| 2023-02-06 | 182.50 | $181.59 | 682800 |
| 2023-02-03 | 182.52 | $183.52 | 526800 |
| 2023-02-02 | 182.13 | $187.52 | 1.1M |
| 2023-02-01 | 180.82 | $183.89 | 560900 |
| 2023-01-31 | 180.05 | $183.33 | 687600 |
| 2023-01-30 | 179.28 | $178.38 | 710900 |
| 2023-01-27 | 179.43 | $178.50 | 869000 |
| 2023-01-26 | 179.57 | $179.52 | 743100 |
| 2023-01-25 | 179.52 | $178.67 | 625500 |
| 2023-01-24 | 179.64 | $178.30 | 571000 |
| 2023-01-23 | 179.84 | $179.45 | 719900 |
| 2023-01-20 | 179.84 | $178.89 | 819600 |
| 2023-01-19 | 179.94 | $176.67 | 498900 |
| 2023-01-18 | 180.53 | $180.36 | 458200 |
| 2023-01-17 | 180.42 | $182.56 | 442300 |
| 2023-01-13 | 179.83 | $183.19 | 479500 |
| 2023-01-12 | 179.01 | $180.81 | 633700 |
| 2023-01-11 | 178.55 | $182.41 | 679700 |
| 2023-01-10 | 177.67 | $176.75 | 671900 |
| 2023-01-09 | 177.85 | $178.02 | 806100 |
| 2023-01-06 | 177.79 | $181.36 | 700300 |
| 2023-01-05 | 177.01 | $175.46 | 432400 |
| 2023-01-04 | 177.35 | $179.57 | 606400 |
| 2023-01-03 | 176.87 | $176.10 | 591900 |
| 2022-12-30 | 177.06 | $175.11 | 449100 |
| 2022-12-29 | 177.48 | $176.03 | 326300 |
| 2022-12-28 | 177.77 | $174.09 | 270800 |
| 2022-12-27 | 178.52 | $175.68 | 330400 |
| 2022-12-23 | 179.06 | $175.20 | 413100 |
| 2022-12-22 | 179.77 | $174.03 | 660100 |
| 2022-12-21 | 180.84 | $175.96 | 637200 |
| 2022-12-20 | 181.66 | $176.58 | 683000 |
| 2022-12-19 | 182.47 | $175.42 | 655000 |
| 2022-12-16 | 183.64 | $177.17 | 963300 |
| 2022-12-15 | 184.61 | $179.28 | 611000 |
| 2022-12-14 | 185.27 | $184.60 | 837200 |
| 2022-12-13 | 184.89 | $185.93 | 922200 |
| 2022-12-12 | 184.14 | $184.14 | 679300 |
| 2022-12-09 | 183.62 | $182.45 | 911800 |
| 2022-12-08 | 183.34 | $182.81 | 559500 |
| 2022-12-07 | 182.92 | $179.10 | 603500 |
| 2022-12-06 | 183.19 | $177.95 | 484300 |
| 2022-12-05 | 183.71 | $179.00 | 591700 |
| 2022-12-02 | 184.06 | $184.49 | 528700 |
| 2022-12-01 | 183.28 | $183.83 | 638400 |
| 2022-11-30 | 182.48 | $183.33 | 860800 |
| 2022-11-29 | 181.62 | $178.45 | 501800 |
| 2022-11-28 | 181.62 | $179.68 | 658200 |
| 2022-11-25 | 181.32 | $183.34 | 170400 |
| 2022-11-23 | 180.17 | $182.28 | 333600 |
| 2022-11-22 | 179.02 | $182.28 | 567000 |
| 2022-11-21 | 177.65 | $178.56 | 366600 |
| 2022-11-18 | 176.81 | $178.89 | 652900 |
| 2022-11-17 | 175.74 | $175.74 | 569700 |
| 2022-11-16 | 175.13 | $176.79 | 1.3M |
| 2022-11-15 | 174.17 | $175.90 | 743100 |
| 2022-11-14 | 173.21 | $175.16 | 590000 |
| 2022-11-11 | 172.22 | $178.96 | 920700 |
| 2022-11-10 | 170.25 | $180.07 | 1.1M |
| 2022-11-09 | 167.70 | $168.94 | 544200 |
| 2022-11-08 | 167.07 | $172.50 | 552200 |
| 2022-11-07 | 165.58 | $172.16 | 838700 |
| 2022-11-04 | 163.90 | $170.15 | 944200 |
| 2022-11-03 | 162.36 | $169.04 | 1.5M |
| 2022-11-02 | 160.80 | $162.91 | 1.4M |
| 2022-11-01 | 160.27 | $164.79 | 1.5M |
| 2022-10-31 | 159.26 | $163.70 | 845000 |
| 2022-10-28 | 158.32 | $165.69 | 729400 |
| 2022-10-27 | 156.82 | $162.06 | 556200 |
| 2022-10-26 | 155.84 | $161.41 | 646300 |
| 2022-10-25 | 154.85 | $162.28 | 735600 |
| 2022-10-24 | 153.53 | $155.92 | 885700 |
| 2022-10-21 | 153.35 | $155.43 | 832000 |
| 2022-10-20 | 153.27 | $149.16 | 928000 |
| 2022-10-19 | 154.51 | $154.77 | 594000 |
| 2022-10-18 | 154.79 | $158.78 | 598500 |
| 2022-10-17 | 154.28 | $154.03 | 529100 |
| 2022-10-14 | 154.72 | $148.44 | 603300 |
| 2022-10-13 | 156.41 | $155.27 | 832400 |
| 2022-10-12 | 156.96 | $154.07 | 664900 |
| 2022-10-11 | 157.86 | $156.27 | 536400 |
| 2022-10-10 | 158.46 | $158.18 | 374700 |
| 2022-10-07 | 158.76 | $157.49 | 509000 |
| 2022-10-06 | 159.27 | $162.20 | 538300 |
| 2022-10-05 | 158.87 | $164.11 | 654900 |
| 2022-10-04 | 158.03 | $163.96 | 653700 |
| 2022-10-03 | 157.10 | $160.40 | 912500 |
| 2022-09-30 | 156.79 | $157.71 | 950800 |
| 2022-09-29 | 157.01 | $157.78 | 1.6M |
| 2022-09-28 | 157.28 | $156.15 | 662200 |
| 2022-09-27 | 157.96 | $152.34 | 860600 |
| 2022-09-26 | 159.56 | $153.95 | 779400 |
| 2022-09-23 | 161.11 | $155.63 | 763600 |
| 2022-09-22 | 162.56 | $158.96 | 647000 |
| 2022-09-21 | 163.56 | $160.47 | 802400 |
| 2022-09-20 | 164.42 | $162.19 | 814800 |
| 2022-09-19 | 165.05 | $162.97 | 763100 |
| 2022-09-16 | 165.63 | $159.40 | 1.1M |
| 2022-09-15 | 167.06 | $162.22 | 752600 |
| 2022-09-14 | 168.13 | $160.22 | 1.1M |
| 2022-09-13 | 169.79 | $163.66 | 688100 |
| 2022-09-12 | 170.98 | $171.30 | 776200 |
| 2022-09-09 | 170.76 | $171.81 | 723800 |
| 2022-09-08 | 170.38 | $170.83 | 718600 |
| 2022-09-07 | 170.14 | $170.03 | 478200 |
| 2022-09-06 | 170.03 | $164.41 | 570600 |
| 2022-09-02 | 171.07 | $164.95 | 537100 |
| 2022-09-01 | 172.15 | $166.22 | 781600 |
| 2022-08-31 | 173.13 | $166.49 | 736500 |
| 2022-08-30 | 174.19 | $166.77 | 578800 |
| 2022-08-29 | 175.34 | $169.24 | 498700 |
| 2022-08-26 | 176.13 | $169.11 | 579000 |
| 2022-08-25 | 177.05 | $174.88 | 469700 |
| 2022-08-24 | 176.87 | $171.14 | 722200 |
| 2022-08-23 | 177.42 | $171.15 | 453500 |
| 2022-08-22 | 178.01 | $172.17 | 682400 |
| 2022-08-19 | 178.44 | $175.66 | 534800 |
| 2022-08-18 | 178.17 | $177.79 | 413100 |
| 2022-08-17 | 177.36 | $178.21 | 672100 |
| 2022-08-16 | 176.29 | $178.39 | 504300 |
| 2022-08-15 | 174.96 | $177.91 | 497400 |
| 2022-08-12 | 173.48 | $178.23 | 572600 |
| 2022-08-11 | 171.65 | $175.61 | 619500 |
| 2022-08-10 | 170.04 | $174.52 | 538800 |
| 2022-08-09 | 168.36 | $170.50 | 705300 |
| 2022-08-08 | 167.23 | $172.17 | 803500 |
| 2022-08-05 | 165.53 | $172.02 | 1.1M |
| 2022-08-04 | 163.55 | $170.42 | 1.4M |
| 2022-08-03 | 161.58 | $166.25 | 843100 |
| 2022-08-02 | 160.14 | $163.98 | 524400 |
| 2022-08-01 | 158.92 | $164.86 | 676500 |
| 2022-07-29 | 157.31 | $165.33 | 693900 |
| 2022-07-28 | 155.32 | $162.91 | 578400 |
| 2022-07-27 | 153.52 | $160.60 | 730300 |
| 2022-07-26 | 151.91 | $156.21 | 399300 |
| 2022-07-25 | 150.96 | $156.40 | 591000 |
| 2022-07-22 | 149.81 | $155.65 | 480400 |
| 2022-07-21 | 148.65 | $156.46 | 592300 |
| 2022-07-20 | 147.13 | $154.58 | 632500 |
| 2022-07-19 | 145.77 | $152.57 | 414200 |
| 2022-07-18 | 144.64 | $148.40 | 406000 |
| 2022-07-15 | 144.22 | $148.72 | 429800 |
| 2022-07-14 | 143.69 | $147.27 | 581600 |
| 2022-07-13 | 143.40 | $146.29 | 528700 |
| 2022-07-12 | 143.29 | $148.49 | 677600 |
| 2022-07-11 | 142.74 | $148.08 | 578500 |
| 2022-07-08 | 142.21 | $146.41 | 568500 |
| 2022-07-07 | 141.97 | $147.28 | 697200 |
| 2022-07-06 | 141.55 | $145.65 | 1.1M |
| 2022-07-05 | 141.45 | $144.63 | 954000 |
| 2022-07-01 | 141.58 | $142.47 | 952500 |
| 2022-06-30 | 142.23 | $142.10 | 861400 |
| 2022-06-29 | 143.11 | $143.28 | 841800 |
| 2022-06-28 | 143.92 | $143.37 | 502100 |
| 2022-06-27 | 144.89 | $145.96 | 722500 |
| 2022-06-24 | 145.50 | $145.82 | 2.5M |
| 2022-06-23 | 146.29 | $141.45 | 904200 |
| 2022-06-22 | 148.17 | $143.83 | 753100 |
| 2022-06-21 | 149.89 | $144.67 | 898900 |
| 2022-06-17 | 151.74 | $144.65 | 1.2M |
| 2022-06-16 | 153.93 | $144.93 | 792500 |
| 2022-06-15 | 156.45 | $151.45 | 758100 |
| 2022-06-14 | 158.02 | $151.04 | 1.0M |
| 2022-06-13 | 159.95 | $152.97 | 1.0M |
| 2022-06-10 | 161.81 | $156.35 | 663600 |
| 2022-06-09 | 163.27 | $161.08 | 522300 |
| 2022-06-08 | 163.98 | $163.01 | 408500 |
| 2022-06-07 | 164.41 | $169.27 | 443600 |
| 2022-06-06 | 163.60 | $166.73 | 485400 |
| 2022-06-03 | 163.21 | $165.94 | 614900 |
| 2022-06-02 | 162.93 | $168.48 | 550300 |
| 2022-06-01 | 162.10 | $164.54 | 648100 |
| 2022-05-31 | 161.98 | $164.87 | 968200 |
| 2022-05-27 | 161.80 | $169.71 | 461800 |
| 2022-05-26 | 160.58 | $164.28 | 334900 |
| 2022-05-25 | 160.35 | $160.65 | 545300 |
| 2022-05-24 | 160.87 | $161.24 | 745200 |
| 2022-05-23 | 161.37 | $163.91 | 727400 |
| 2022-05-20 | 161.43 | $160.03 | 826700 |
| 2022-05-19 | 162.34 | $160.31 | 546500 |
| 2022-05-18 | 163.37 | $160.53 | 594800 |
| 2022-05-17 | 164.55 | $164.88 | 917700 |
| 2022-05-16 | 165.03 | $160.13 | 1.3M |
| 2022-05-13 | 166.62 | $168.02 | 1.0M |
| 2022-05-12 | 166.82 | $165.11 | 1.4M |
| 2022-05-11 | 167.69 | $158.10 | 822500 |
| 2022-05-10 | 170.21 | $161.54 | 802200 |
| 2022-05-09 | 172.42 | $162.95 | 964500 |
| 2022-05-06 | 174.71 | $169.88 | 1.2M |
| 2022-05-05 | 175.91 | $177.08 | 747300 |
| 2022-05-04 | 175.80 | $185.43 | 1.3M |
| 2022-05-03 | 173.92 | $176.93 | 1.1M |
| 2022-05-02 | 173.54 | $172.02 | 1.1M |
| 2022-04-29 | 174.15 | $172.29 | 640000 |
| 2022-04-28 | 174.81 | $177.88 | 765700 |
| 2022-04-27 | 174.41 | $172.09 | 537300 |
| 2022-04-26 | 175.18 | $170.50 | 626400 |
| 2022-04-25 | 176.43 | $176.01 | 1.1M |
| 2022-04-22 | 176.72 | $171.08 | 1.1M |
| 2022-04-21 | 178.11 | $181.37 | 698800 |
| 2022-04-20 | 177.56 | $182.63 | 662300 |
| 2022-04-19 | 176.67 | $177.21 | 633900 |
| 2022-04-18 | 176.79 | $173.99 | 441400 |
| 2022-04-14 | 177.61 | $174.77 | 536500 |
| 2022-04-13 | 178.42 | $176.47 | 517500 |
| 2022-04-12 | 179.00 | $175.50 | 378300 |
| 2022-04-11 | 179.89 | $176.17 | 483700 |
| 2022-04-08 | 180.79 | $176.91 | 433800 |
| 2022-04-07 | 181.68 | $176.07 | 1.1M |
| 2022-04-06 | 182.89 | $179.00 | 995100 |
| 2022-04-05 | 183.68 | $182.35 | 653400 |
| 2022-04-04 | 183.88 | $183.44 | 619700 |
| 2022-04-01 | 183.88 | $184.18 | 800200 |
| 2022-03-31 | 183.72 | $183.70 | 953200 |
| 2022-03-30 | 183.64 | $187.12 | 795500 |
| 2022-03-29 | 182.81 | $191.33 | 811600 |
| 2022-03-28 | 180.97 | $187.29 | 973800 |
| 2022-03-25 | 179.68 | $184.71 | 822500 |
| 2022-03-24 | 178.73 | $180.84 | 723000 |
| 2022-03-23 | 178.45 | $177.34 | 551800 |
| 2022-03-22 | 178.87 | $182.05 | 499300 |
| 2022-03-21 | 178.38 | $182.33 | 525900 |
| 2022-03-18 | 177.76 | $183.47 | 1.0M |
| 2022-03-17 | 176.82 | $183.07 | 523100 |
| 2022-03-16 | 175.82 | $181.28 | 946900 |
| 2022-03-15 | 175.06 | $182.01 | 1.2M |
| 2022-03-14 | 174.05 | $177.92 | 691500 |
| 2022-03-11 | 173.76 | $175.32 | 610900 |
| 2022-03-10 | 174.00 | $175.38 | 682800 |
| 2022-03-09 | 174.30 | $176.77 | 620200 |
| 2022-03-08 | 174.38 | $170.95 | 775600 |
| 2022-03-07 | 175.74 | $170.18 | 1.3M |
| 2022-03-04 | 177.50 | $177.10 | 1.1M |
| 2022-03-03 | 178.11 | $177.32 | 656000 |
| 2022-03-02 | 178.81 | $178.25 | 946300 |
| 2022-03-01 | 179.44 | $174.44 | 810800 |
| 2022-02-28 | 181.00 | $181.45 | 1.1M |
| 2022-02-25 | 181.36 | $183.48 | 1.0M |
| 2022-02-24 | 181.38 | $177.15 | 1.0M |
| 2022-02-23 | 182.75 | $175.30 | 895600 |
| 2022-02-22 | 184.76 | $183.06 | 994800 |
| 2022-02-18 | 185.47 | $185.31 | 844800 |
| 2022-02-17 | 185.84 | $187.61 | 999700 |
| 2022-02-16 | 185.80 | $191.72 | 1.2M |
| 2022-02-15 | 184.90 | $189.11 | 865800 |
| 2022-02-14 | 184.44 | $183.89 | 838700 |
| 2022-02-11 | 185.02 | $187.00 | 1.0M |
| 2022-02-10 | 185.06 | $188.94 | 1.2M |
| 2022-02-09 | 184.73 | $188.83 | 768800 |
| 2022-02-08 | 184.39 | $185.61 | 693200 |
| 2022-02-07 | 184.70 | $182.42 | 944900 |
| 2022-02-04 | 185.76 | $184.04 | 913100 |
| 2022-02-03 | 186.69 | $185.36 | 664400 |
| 2022-02-02 | 187.50 | $189.98 | 521600 |
| 2022-02-01 | 187.51 | $191.40 | 637300 |
| 2022-01-31 | 187.24 | $190.31 | 764000 |
| 2022-01-28 | 187.19 | $188.42 | 716300 |
| 2022-01-27 | 187.56 | $183.21 | 751300 |
| 2022-01-26 | 189.12 | $183.66 | 1.1M |
| 2022-01-25 | 190.86 | $183.51 | 999400 |
| 2022-01-24 | 192.94 | $188.79 | 1.4M |
| 2022-01-21 | 194.27 | $186.02 | 1.1M |
| 2022-01-20 | 196.41 | $188.22 | 1.2M |
| 2022-01-19 | 198.45 | $188.22 | 986200 |
| 2022-01-18 | 200.83 | $190.59 | 1.2M |
| 2022-01-14 | 203.09 | $192.23 | 2.3M |
| 2022-01-13 | 205.38 | $199.07 | 951400 |
| 2022-01-12 | 206.58 | $202.88 | 912800 |
| 2022-01-11 | 207.17 | $200.44 | 1.0M |
| 2022-01-10 | 208.35 | $200.08 | 868100 |
| 2022-01-07 | 209.78 | $207.92 | 692700 |
| 2022-01-06 | 209.78 | $209.95 | 563400 |
| 2022-01-05 | 209.32 | $208.48 | 637400 |
| 2022-01-04 | 209.08 | $210.53 | 710300 |
| 2022-01-03 | 208.34 | $207.90 | 614700 |
| 2021-12-31 | 208.03 | $207.58 | 523600 |
| 2021-12-30 | 207.70 | $206.83 | 388100 |
| 2021-12-29 | 207.47 | $208.97 | 588400 |
| 2021-12-28 | 206.72 | $208.84 | 287100 |
| 2021-12-27 | 205.86 | $207.49 | 394500 |
| 2021-12-23 | 205.12 | $206.36 | 365400 |
| 2021-12-22 | 204.49 | $205.69 | 608000 |
| 2021-12-21 | 203.88 | $202.35 | 545500 |
| 2021-12-20 | 203.85 | $198.78 | 779600 |
| 2021-12-17 | 204.56 | $204.74 | 1.4M |
| 2021-12-16 | 204.10 | $205.35 | 617300 |
| 2021-12-15 | 203.42 | $206.26 | 688900 |
| 2021-12-14 | 202.42 | $204.14 | 792700 |
| 2021-12-13 | 201.69 | $203.87 | 673000 |
| 2021-12-10 | 200.87 | $205.46 | 782300 |
| 2021-12-09 | 199.58 | $201.32 | 614800 |
| 2021-12-08 | 198.94 | $200.52 | 948900 |
| 2021-12-07 | 198.34 | $199.76 | 580600 |
| 2021-12-06 | 197.81 | $197.58 | 831400 |
| 2021-12-03 | 197.63 | $191.37 | 999900 |
| 2021-12-02 | 198.72 | $195.81 | 691600 |
| 2021-12-01 | 199.03 | $188.98 | 743300 |
| 2021-11-30 | 200.82 | $191.64 | 951700 |
| 2021-11-29 | 202.31 | $199.35 | 629300 |
| 2021-11-26 | 202.40 | $197.45 | 441900 |
| 2021-11-24 | 202.86 | $201.89 | 531200 |
| 2021-11-23 | 202.44 | $199.99 | 679600 |
| 2021-11-22 | 202.31 | $198.16 | 804600 |
| 2021-11-19 | 202.52 | $196.15 | 997800 |
| 2021-11-18 | 203.15 | $198.59 | 748500 |
| 2021-11-17 | 203.32 | $202.03 | 446200 |
| 2021-11-16 | 202.76 | $202.95 | 452300 |
| 2021-11-15 | 201.87 | $201.94 | 388100 |
| 2021-11-12 | 201.01 | $202.28 | 497000 |
| 2021-11-11 | 199.90 | $199.26 | 556600 |
| 2021-11-10 | 199.20 | $200.28 | 864000 |
| 2021-11-09 | 198.13 | $205.78 | 901300 |
| 2021-11-08 | 195.69 | $205.76 | 1.6M |
| 2021-11-05 | 192.83 | $196.06 | 1.2M |
| 2021-11-04 | 191.52 | $193.98 | 1.9M |
| 2021-11-03 | 190.41 | $195.00 | 942900 |
| 2021-11-02 | 188.88 | $195.01 | 1.3M |
| 2021-11-01 | 187.07 | $188.16 | 879000 |
| 2021-10-29 | 186.39 | $190.12 | 1.0M |
| 2021-10-28 | 185.16 | $188.87 | 694900 |
| 2021-10-27 | 183.99 | $185.03 | 588400 |
| 2021-10-26 | 183.41 | $189.13 | 513800 |
| 2021-10-25 | 181.87 | $190.87 | 793100 |
| 2021-10-22 | 179.69 | $185.16 | 423300 |
| 2021-10-21 | 178.36 | $184.45 | 535800 |
| 2021-10-20 | 176.96 | $185.71 | 827900 |
| 2021-10-19 | 175.07 | $179.87 | 501900 |
| 2021-10-18 | 174.10 | $180.54 | 828300 |
| 2021-10-15 | 172.84 | $176.93 | 363300 |
| 2021-10-14 | 172.15 | $176.28 | 670700 |
| 2021-10-13 | 171.50 | $170.48 | 542200 |
| 2021-10-12 | 171.98 | $170.83 | 524100 |
| 2021-10-11 | 172.47 | $171.88 | 531800 |
| 2021-10-08 | 172.83 | $175.44 | 658400 |
| 2021-10-07 | 172.51 | $176.64 | 924900 |
| 2021-10-06 | 171.89 | $174.71 | 1.1M |
| 2021-10-05 | 171.61 | $169.28 | 1.5M |
| 2021-10-04 | 172.43 | $171.49 | 1.4M |
| 2021-10-01 | 172.94 | $172.94 | 1.2M |
| 2021-09-30 | 173.24 | $169.16 | 1.6M |
| 2021-09-29 | 174.40 | $173.76 | 1.0M |
| 2021-09-28 | 174.79 | $177.00 | 1.1M |
| 2021-09-27 | 174.57 | $178.23 | 658700 |
| 2021-09-24 | 174.07 | $176.06 | 620300 |
| 2021-09-23 | 173.97 | $178.71 | 1.0M |
| 2021-09-22 | 173.30 | $174.25 | 1.2M |
| 2021-09-21 | 173.49 | $171.56 | 1.5M |
| 2021-09-20 | 174.29 | $169.42 | 1.1M |
| 2021-09-17 | 175.69 | $169.88 | 1.3M |
| 2021-09-16 | 177.24 | $172.53 | 921000 |
| 2021-09-15 | 178.49 | $174.98 | 1.2M |
| 2021-09-14 | 179.44 | $175.73 | 794300 |
| 2021-09-13 | 180.38 | $177.93 | 863200 |
| 2021-09-10 | 181.02 | $177.69 | 667700 |
| 2021-09-09 | 181.82 | $176.00 | 535500 |
| 2021-09-08 | 183.11 | $176.00 | 549900 |
| 2021-09-07 | 184.61 | $177.05 | 803500 |
| 2021-09-03 | 186.12 | $180.31 | 1.1M |
| 2021-09-02 | 187.17 | $183.00 | 1.5M |
| 2021-09-01 | 187.82 | $185.85 | 486300 |
| 2021-08-31 | 187.96 | $185.93 | 768600 |
| 2021-08-30 | 188.09 | $186.04 | 718400 |
| 2021-08-27 | 188.20 | $187.95 | 507100 |
| 2021-08-26 | 187.91 | $187.53 | 348200 |
| 2021-08-25 | 187.65 | $189.58 | 571300 |
| 2021-08-24 | 186.89 | $186.37 | 408100 |
| 2021-08-23 | 186.67 | $184.94 | 383700 |
| 2021-08-20 | 186.70 | $183.39 | 445900 |
| 2021-08-19 | 187.05 | $183.31 | 358900 |
| 2021-08-18 | 187.44 | $184.27 | 423000 |
| 2021-08-17 | 187.68 | $185.20 | 929000 |
| 2021-08-16 | 187.74 | $187.79 | 435900 |
| 2021-08-13 | 187.23 | $189.79 | 384900 |
| 2021-08-12 | 186.20 | $192.36 | 524700 |
| 2021-08-11 | 184.43 | $193.41 | 1.2M |
| 2021-08-10 | 182.15 | $187.34 | 1.1M |
| 2021-08-09 | 180.75 | $183.23 | 907200 |
| 2021-08-06 | 179.99 | $181.16 | 671300 |
| 2021-08-05 | 179.54 | $177.80 | 922800 |
| 2021-08-04 | 179.70 | $179.66 | 924100 |
| 2021-08-03 | 179.49 | $180.85 | 556600 |
| 2021-08-02 | 178.98 | $179.58 | 517000 |
| 2021-07-30 | 178.65 | $179.99 | 803200 |
| 2021-07-29 | 178.17 | $182.61 | 860400 |
| 2021-07-28 | 177.06 | $182.98 | 1.1M |
| 2021-07-27 | 175.68 | $176.66 | 498400 |
| 2021-07-26 | 175.40 | $175.99 | 842600 |
| 2021-07-23 | 175.22 | $178.14 | 408700 |
| 2021-07-22 | 174.55 | $176.05 | 412600 |
| 2021-07-21 | 174.22 | $176.35 | 585300 |
| 2021-07-20 | 173.77 | $174.34 | 570200 |
| 2021-07-19 | 173.67 | $170.75 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
293.74
2026-07-16
Close Price
$293.47
Vol: 616254
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
140.02
Average
228.38
Maximum
326.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 293.74 | $293.47 | 616254 |
| 2026-07-15 | 294.10 | $289.11 | 701000 |
| 2026-07-14 | 295.92 | $291.89 | 736200 |
| 2026-07-13 | 297.25 | $292.78 | 802736 |
| 2026-07-10 | 298.56 | $295.25 | 1.5M |
| 2026-07-09 | 299.34 | $288.73 | 939123 |
| 2026-07-08 | 302.31 | $286.59 | 1.0M |
| 2026-07-07 | 306.53 | $299.90 | 1.0M |
| 2026-07-06 | 307.36 | $304.84 | 785200 |
| 2026-07-02 | 306.71 | $303.19 | 1.3M |
| 2026-07-01 | 306.32 | $295.03 | 1.2M |
| 2026-06-30 | 308.29 | $295.01 | 1.9M |
| 2026-06-29 | 310.57 | $303.82 | 1.4M |
| 2026-06-26 | 310.39 | $311.35 | 1.6M |
| 2026-06-25 | 307.63 | $312.97 | 1.1M |
| 2026-06-24 | 303.58 | $307.29 | 1.7M |
| 2026-06-23 | 300.31 | $299.09 | 878707 |
| 2026-06-22 | 298.78 | $304.39 | 968928 |
| 2026-06-18 | 295.12 | $302.84 | 2.0M |
| 2026-06-17 | 291.05 | $294.82 | 1.1M |
| 2026-06-16 | 288.54 | $300.83 | 1.4M |
| 2026-06-15 | 283.52 | $292.99 | 1.2M |
| 2026-06-12 | 279.84 | $286.47 | 915139 |
| 2026-06-11 | 277.41 | $280.19 | 1.6M |
| 2026-06-10 | 276.43 | $272.67 | 1.4M |
| 2026-06-09 | 277.63 | $279.00 | 1.3M |
| 2026-06-08 | 277.08 | $269.98 | 1.2M |
| 2026-06-05 | 279.28 | $281.38 | 1.4M |
| 2026-06-04 | 278.34 | $283.06 | 1.1M |
| 2026-06-03 | 276.67 | $285.30 | 969427 |
| 2026-06-02 | 273.94 | $281.84 | 1.3M |
| 2026-06-01 | 271.73 | $281.56 | 1.4M |
| 2026-05-29 | 269.19 | $282.92 | 2.1M |
| 2026-05-28 | 265.73 | $276.75 | 1.6M |
| 2026-05-27 | 263.57 | $275.65 | 1.2M |
| 2026-05-26 | 261.41 | $268.94 | 1.2M |
| 2026-05-22 | 261.03 | $260.65 | 803709 |
| 2026-05-21 | 263.35 | $262.08 | 701500 |
| 2026-05-20 | 265.86 | $263.26 | 1.2M |
| 2026-05-19 | 268.68 | $259.46 | 1.5M |
| 2026-05-18 | 273.44 | $266.33 | 984400 |
| 2026-05-15 | 277.17 | $267.83 | 954729 |
| 2026-05-14 | 281.30 | $275.09 | 850700 |
| 2026-05-13 | 284.09 | $274.54 | 1.2M |
| 2026-05-12 | 287.70 | $279.33 | 900254 |
| 2026-05-11 | 290.58 | $282.70 | 928212 |
| 2026-05-08 | 293.02 | $283.72 | 1.0M |
| 2026-05-07 | 295.64 | $288.93 | 792800 |
| 2026-05-06 | 297.14 | $295.72 | 875800 |
| 2026-05-05 | 296.75 | $291.51 | 676600 |
| 2026-05-04 | 297.55 | $287.72 | 1.4M |
| 2026-05-01 | 299.64 | $297.32 | 970101 |
| 2026-04-30 | 299.06 | $301.74 | 1.6M |
| 2026-04-29 | 296.87 | $296.08 | 2.1M |
| 2026-04-28 | 295.90 | $291.46 | 1.3M |
| 2026-04-27 | 296.11 | $291.32 | 1.2M |
| 2026-04-24 | 296.32 | $292.07 | 699455 |
| 2026-04-23 | 296.24 | $292.71 | 605400 |
| 2026-04-22 | 295.85 | $290.11 | 656446 |
| 2026-04-21 | 296.09 | $290.72 | 592938 |
| 2026-04-20 | 296.09 | $294.77 | 556900 |
| 2026-04-17 | 294.69 | $291.71 | 960100 |
| 2026-04-16 | 293.86 | $285.78 | 736568 |
| 2026-04-15 | 294.61 | $291.25 | 793007 |
| 2026-04-14 | 293.68 | $296.86 | 591300 |
| 2026-04-13 | 290.65 | $297.15 | 724407 |
| 2026-04-10 | 286.79 | $295.48 | 780400 |
| 2026-04-09 | 282.53 | $293.02 | 702795 |
| 2026-04-08 | 278.07 | $292.58 | 1.1M |
| 2026-04-07 | 272.77 | $277.85 | 1.4M |
| 2026-04-06 | 270.98 | $281.63 | 1.1M |
| 2026-04-02 | 267.65 | $279.88 | 1.4M |
| 2026-04-01 | 264.21 | $280.13 | 2.0M |
| 2026-03-31 | 260.03 | $272.30 | 2.0M |
| 2026-03-30 | 257.54 | $266.94 | 2.5M |
| 2026-03-27 | 256.35 | $261.46 | 1.0M |
| 2026-03-26 | 256.81 | $266.54 | 1.2M |
| 2026-03-25 | 255.95 | $269.53 | 1.1M |
| 2026-03-24 | 254.15 | $266.70 | 1.7M |
| 2026-03-23 | 253.08 | $263.75 | 1.3M |
| 2026-03-20 | 252.95 | $258.40 | 2.7M |
| 2026-03-19 | 254.74 | $257.02 | 1.1M |
| 2026-03-18 | 257.62 | $257.86 | 1.4M |
| 2026-03-17 | 261.11 | $265.46 | 747800 |
| 2026-03-16 | 263.21 | $265.95 | 1.2M |
| 2026-03-13 | 265.87 | $265.42 | 2.0M |
| 2026-03-12 | 269.51 | $263.81 | 2.9M |
| 2026-03-11 | 274.68 | $266.60 | 1.3M |
| 2026-03-10 | 280.30 | $272.00 | 1.2M |
| 2026-03-09 | 285.61 | $274.33 | 1.9M |
| 2026-03-06 | 291.50 | $274.99 | 1.5M |
| 2026-03-05 | 298.57 | $287.23 | 1.7M |
| 2026-03-04 | 303.40 | $295.98 | 1.3M |
| 2026-03-03 | 306.55 | $300.00 | 1.1M |
| 2026-03-02 | 309.14 | $306.20 | 1.2M |
| 2026-02-27 | 310.34 | $310.00 | 1.8M |
| 2026-02-26 | 310.60 | $308.99 | 945700 |
| 2026-02-25 | 311.22 | $305.53 | 1.3M |
| 2026-02-24 | 313.07 | $317.89 | 1.3M |
| 2026-02-23 | 311.38 | $310.79 | 1.3M |
| 2026-02-20 | 311.55 | $305.29 | 1.6M |
| 2026-02-19 | 313.47 | $302.85 | 1.4M |
| 2026-02-18 | 316.55 | $299.36 | 1.6M |
| 2026-02-17 | 321.34 | $302.22 | 2.1M |
| 2026-02-13 | 326.17 | $327.65 | 1.4M |
| 2026-02-12 | 323.88 | $321.92 | 1.2M |
| 2026-02-11 | 322.77 | $319.78 | 1.6M |
| 2026-02-10 | 321.96 | $330.26 | 948210 |
| 2026-02-09 | 317.54 | $327.32 | 1.1M |
| 2026-02-06 | 312.97 | $323.72 | 992700 |
| 2026-02-05 | 308.46 | $310.76 | 1.4M |
| 2026-02-04 | 307.01 | $311.49 | 1.6M |
| 2026-02-03 | 304.96 | $311.01 | 1.4M |
| 2026-02-02 | 302.57 | $305.92 | 991479 |
| 2026-01-30 | 301.25 | $300.54 | 977000 |
| 2026-01-29 | 301.32 | $299.47 | 698816 |
| 2026-01-28 | 301.72 | $299.73 | 697591 |
| 2026-01-27 | 302.10 | $298.67 | 520982 |
| 2026-01-26 | 302.87 | $300.40 | 500300 |
| 2026-01-23 | 303.23 | $300.07 | 659323 |
| 2026-01-22 | 303.73 | $303.27 | 938605 |
| 2026-01-21 | 303.27 | $299.01 | 972711 |
| 2026-01-20 | 304.02 | $296.15 | 1.1M |
| 2026-01-16 | 305.78 | $305.97 | 757959 |
| 2026-01-15 | 304.74 | $301.66 | 818800 |
| 2026-01-14 | 304.78 | $298.48 | 1.6M |
| 2026-01-13 | 305.76 | $311.04 | 1.1M |
| 2026-01-12 | 302.89 | $309.62 | 846128 |
| 2026-01-09 | 299.79 | $311.62 | 898620 |
| 2026-01-08 | 295.33 | $299.13 | 939204 |
| 2026-01-07 | 293.83 | $292.12 | 1.1M |
| 2026-01-06 | 294.20 | $299.85 | 1.0M |
| 2026-01-05 | 292.19 | $296.67 | 988300 |
| 2026-01-02 | 290.75 | $292.65 | 1.0M |
| 2025-12-31 | 290.27 | $285.22 | 621948 |
| 2025-12-30 | 292.05 | $288.88 | 597314 |
| 2025-12-29 | 293.06 | $292.02 | 565603 |
| 2025-12-26 | 293.29 | $294.20 | 540600 |
| 2025-12-24 | 292.87 | $293.64 | 213200 |
| 2025-12-23 | 292.53 | $292.84 | 586517 |
| 2025-12-22 | 292.37 | $291.88 | 856600 |
| 2025-12-19 | 292.47 | $291.87 | 2.0M |
| 2025-12-18 | 292.60 | $288.34 | 1.2M |
| 2025-12-17 | 293.86 | $285.41 | 1.9M |
| 2025-12-16 | 296.30 | $292.01 | 1.1M |
| 2025-12-15 | 297.16 | $296.68 | 996809 |
| 2025-12-12 | 296.69 | $295.94 | 983500 |
| 2025-12-11 | 296.32 | $299.27 | 900200 |
| 2025-12-10 | 294.77 | $296.77 | 727800 |
| 2025-12-09 | 293.65 | $291.04 | 676400 |
| 2025-12-08 | 294.07 | $295.78 | 1.1M |
| 2025-12-05 | 293.06 | $294.87 | 846640 |
| 2025-12-04 | 292.10 | $293.65 | 746258 |
| 2025-12-03 | 291.30 | $292.59 | 857818 |
| 2025-12-02 | 290.65 | $289.84 | 978400 |
| 2025-12-01 | 290.72 | $291.85 | 676702 |
| 2025-11-28 | 290.16 | $297.24 | 297904 |
| 2025-11-26 | 287.78 | $295.08 | 718600 |
| 2025-11-25 | 285.58 | $292.72 | 846205 |
| 2025-11-24 | 283.68 | $287.19 | 1.2M |
| 2025-11-21 | 283.16 | $287.83 | 1.0M |
| 2025-11-20 | 282.38 | $285.97 | 2.0M |
| 2025-11-19 | 282.09 | $284.23 | 953537 |
| 2025-11-18 | 282.34 | $281.87 | 921700 |
| 2025-11-17 | 283.47 | $280.08 | 1.4M |
| 2025-11-14 | 285.48 | $280.58 | 993200 |
| 2025-11-13 | 287.82 | $284.09 | 1.3M |
| 2025-11-12 | 289.61 | $295.09 | 989372 |
| 2025-11-11 | 288.34 | $295.10 | 993920 |
| 2025-11-10 | 286.85 | $292.84 | 1.1M |
| 2025-11-07 | 285.80 | $287.30 | 1.7M |
| 2025-11-06 | 286.35 | $286.30 | 1.5M |
| 2025-11-05 | 287.40 | $285.10 | 1.7M |
| 2025-11-04 | 289.12 | $292.26 | 1.8M |
| 2025-11-03 | 289.01 | $288.55 | 2.0M |
| 2025-10-31 | 290.11 | $289.50 | 1.5M |
| 2025-10-30 | 291.20 | $290.00 | 2.6M |
| 2025-10-29 | 292.43 | $294.97 | 1.3M |
| 2025-10-28 | 292.39 | $292.59 | 723137 |
| 2025-10-27 | 293.15 | $292.01 | 700175 |
| 2025-10-24 | 294.31 | $292.74 | 707845 |
| 2025-10-23 | 295.52 | $292.06 | 664746 |
| 2025-10-22 | 297.24 | $293.67 | 733728 |
| 2025-10-21 | 298.85 | $297.57 | 689337 |
| 2025-10-20 | 299.58 | $295.47 | 671327 |
| 2025-10-17 | 301.14 | $295.35 | 675200 |
| 2025-10-16 | 303.07 | $296.23 | 791600 |
| 2025-10-15 | 305.12 | $303.10 | 880800 |
| 2025-10-14 | 305.41 | $309.07 | 858000 |
| 2025-10-13 | 303.83 | $302.75 | 588700 |
| 2025-10-10 | 303.87 | $301.43 | 570900 |
| 2025-10-09 | 304.30 | $302.90 | 363300 |
| 2025-10-08 | 304.31 | $304.43 | 534200 |
| 2025-10-07 | 303.78 | $300.90 | 636100 |
| 2025-10-06 | 304.21 | $304.67 | 523100 |
| 2025-10-03 | 303.49 | $304.70 | 620400 |
| 2025-10-02 | 302.55 | $303.37 | 900000 |
| 2025-10-01 | 301.78 | $301.64 | 1.1M |
| 2025-09-30 | 301.33 | $307.62 | 765200 |
| 2025-09-29 | 298.85 | $303.02 | 788600 |
| 2025-09-26 | 297.25 | $299.29 | 669800 |
| 2025-09-25 | 296.45 | $294.76 | 463500 |
| 2025-09-24 | 296.89 | $293.81 | 759000 |
| 2025-09-23 | 297.68 | $297.59 | 580600 |
| 2025-09-22 | 297.43 | $298.89 | 730300 |
| 2025-09-19 | 296.66 | $297.79 | 1.3M |
| 2025-09-18 | 296.05 | $298.58 | 622400 |
| 2025-09-17 | 295.01 | $292.25 | 679700 |
| 2025-09-16 | 295.72 | $291.96 | 732900 |
| 2025-09-15 | 296.64 | $294.03 | 592200 |
| 2025-09-12 | 297.06 | $294.94 | 619800 |
| 2025-09-11 | 297.23 | $301.65 | 808100 |
| 2025-09-10 | 295.25 | $294.43 | 473000 |
| 2025-09-09 | 295.08 | $292.44 | 713600 |
| 2025-09-08 | 295.45 | $298.91 | 776200 |
| 2025-09-05 | 293.79 | $294.81 | 585200 |
| 2025-09-04 | 293.02 | $292.33 | 1.1M |
| 2025-09-03 | 292.82 | $288.05 | 875100 |
| 2025-09-02 | 293.87 | $292.49 | 1.1M |
| 2025-08-29 | 293.69 | $291.16 | 609900 |
| 2025-08-28 | 293.82 | $291.16 | 323100 |
| 2025-08-27 | 293.90 | $291.15 | 578600 |
| 2025-08-26 | 293.93 | $291.20 | 839500 |
| 2025-08-25 | 293.86 | $290.30 | 441800 |
| 2025-08-22 | 293.98 | $292.40 | 529900 |
| 2025-08-21 | 293.37 | $288.28 | 627300 |
| 2025-08-20 | 293.82 | $286.28 | 1.1M |
| 2025-08-19 | 294.90 | $292.84 | 1.0M |
| 2025-08-18 | 294.03 | $289.88 | 809300 |
| 2025-08-15 | 293.77 | $291.62 | 789100 |
| 2025-08-14 | 292.78 | $293.10 | 969200 |
| 2025-08-13 | 290.98 | $295.64 | 1.1M |
| 2025-08-12 | 287.86 | $291.89 | 1.1M |
| 2025-08-11 | 285.14 | $285.24 | 976100 |
| 2025-08-08 | 283.83 | $286.52 | 638400 |
| 2025-08-07 | 281.74 | $282.10 | 1.0M |
| 2025-08-06 | 280.50 | $281.59 | 785500 |
| 2025-08-05 | 279.07 | $283.17 | 788700 |
| 2025-08-04 | 276.76 | $281.85 | 1.4M |
| 2025-08-01 | 274.29 | $274.94 | 1.4M |
| 2025-07-31 | 273.43 | $274.67 | 2.4M |
| 2025-07-30 | 272.41 | $272.77 | 1.4M |
| 2025-07-29 | 271.72 | $273.92 | 985600 |
| 2025-07-28 | 270.49 | $270.11 | 1.0M |
| 2025-07-25 | 270.15 | $274.83 | 579700 |
| 2025-07-24 | 268.21 | $271.42 | 706000 |
| 2025-07-23 | 266.90 | $269.11 | 649100 |
| 2025-07-22 | 266.03 | $267.78 | 1.2M |
| 2025-07-21 | 265.37 | $265.01 | 864500 |
| 2025-07-18 | 265.44 | $266.60 | 800200 |
| 2025-07-17 | 265.02 | $263.01 | 737400 |
| 2025-07-16 | 265.63 | $260.62 | 1.2M |
| 2025-07-15 | 267.11 | $261.56 | 1.4M |
| 2025-07-14 | 268.61 | $269.93 | 768600 |
| 2025-07-11 | 267.75 | $269.00 | 1.1M |
| 2025-07-10 | 266.97 | $270.73 | 974800 |
| 2025-07-09 | 265.45 | $269.95 | 750800 |
| 2025-07-08 | 263.82 | $266.45 | 628200 |
| 2025-07-07 | 262.95 | $267.00 | 1.0M |
| 2025-07-03 | 261.71 | $266.24 | 421700 |
| 2025-07-02 | 260.44 | $265.71 | 673700 |
| 2025-07-01 | 259.09 | $264.67 | 885000 |
| 2025-06-30 | 257.80 | $260.82 | 1.1M |
| 2025-06-27 | 257.49 | $262.18 | 2.1M |
| 2025-06-26 | 256.71 | $256.96 | 901400 |
| 2025-06-25 | 257.47 | $254.64 | 1.4M |
| 2025-06-24 | 259.17 | $264.48 | 907300 |
| 2025-06-23 | 258.17 | $261.04 | 930400 |
| 2025-06-20 | 258.09 | $255.94 | 2.0M |
| 2025-06-18 | 259.64 | $258.14 | 952700 |
| 2025-06-17 | 260.88 | $259.04 | 662500 |
| 2025-06-16 | 262.13 | $261.18 | 664600 |
| 2025-06-13 | 263.00 | $260.77 | 621700 |
| 2025-06-12 | 264.21 | $265.53 | 844700 |
| 2025-06-11 | 264.20 | $261.12 | 718000 |
| 2025-06-10 | 265.57 | $265.10 | 694100 |
| 2025-06-09 | 265.99 | $266.00 | 655900 |
| 2025-06-06 | 266.22 | $264.81 | 729700 |
| 2025-06-05 | 266.86 | $265.67 | 724400 |
| 2025-06-04 | 267.35 | $266.08 | 973600 |
| 2025-06-03 | 267.80 | $264.94 | 1.1M |
| 2025-06-02 | 268.69 | $263.38 | 818100 |
| 2025-05-30 | 270.23 | $265.07 | 1.5M |
| 2025-05-29 | 271.52 | $265.31 | 2.1M |
| 2025-05-28 | 272.96 | $262.53 | 2.0M |
| 2025-05-27 | 275.51 | $270.16 | 2.5M |
| 2025-05-23 | 276.11 | $268.19 | 816400 |
| 2025-05-22 | 277.35 | $271.68 | 934800 |
| 2025-05-21 | 277.64 | $270.54 | 695600 |
| 2025-05-20 | 278.21 | $273.33 | 651200 |
| 2025-05-19 | 277.88 | $276.01 | 750100 |
| 2025-05-16 | 276.47 | $275.51 | 812200 |
| 2025-05-15 | 274.76 | $271.07 | 811400 |
| 2025-05-14 | 273.93 | $266.32 | 1.1M |
| 2025-05-13 | 274.26 | $268.59 | 1.2M |
| 2025-05-12 | 273.78 | $272.36 | 1.4M |
| 2025-05-09 | 271.84 | $269.63 | 508300 |
| 2025-05-08 | 270.16 | $268.42 | 637700 |
| 2025-05-07 | 268.33 | $265.84 | 638000 |
| 2025-05-06 | 266.75 | $267.24 | 658300 |
| 2025-05-05 | 264.23 | $270.04 | 880900 |
| 2025-05-02 | 260.12 | $267.05 | 1.0M |
| 2025-05-01 | 255.92 | $263.63 | 1.5M |
| 2025-04-30 | 251.78 | $262.33 | 2.3M |
| 2025-04-29 | 247.07 | $245.35 | 1.2M |
| 2025-04-28 | 246.63 | $245.39 | 818800 |
| 2025-04-25 | 246.02 | $247.04 | 695200 |
| 2025-04-24 | 244.71 | $249.51 | 748400 |
| 2025-04-23 | 242.27 | $244.54 | 765200 |
| 2025-04-22 | 240.84 | $240.57 | 885700 |
| 2025-04-21 | 240.33 | $234.17 | 622600 |
| 2025-04-17 | 241.70 | $241.93 | 643500 |
| 2025-04-16 | 240.88 | $240.55 | 528200 |
| 2025-04-15 | 240.29 | $244.53 | 788200 |
| 2025-04-14 | 238.29 | $243.48 | 1.1M |
| 2025-04-11 | 236.17 | $242.30 | 1.6M |
| 2025-04-10 | 233.97 | $235.58 | 1.5M |
| 2025-04-09 | 233.43 | $239.53 | 2.6M |
| 2025-04-08 | 231.55 | $226.49 | 2.3M |
| 2025-04-07 | 233.42 | $228.53 | 2.8M |
| 2025-04-04 | 235.08 | $230.74 | 2.9M |
| 2025-04-03 | 236.43 | $237.18 | 2.3M |
| 2025-04-02 | 236.05 | $240.10 | 708100 |
| 2025-04-01 | 234.69 | $237.27 | 903600 |
| 2025-03-31 | 233.96 | $233.30 | 1.5M |
| 2025-03-28 | 234.36 | $232.94 | 1.0M |
| 2025-03-27 | 235.01 | $237.54 | 950000 |
| 2025-03-26 | 234.39 | $237.06 | 774200 |
| 2025-03-25 | 233.83 | $240.98 | 689900 |
| 2025-03-24 | 231.97 | $240.81 | 834600 |
| 2025-03-21 | 229.83 | $234.08 | 2.1M |
| 2025-03-20 | 229.45 | $238.72 | 1.2M |
| 2025-03-19 | 227.63 | $241.11 | 1.1M |
| 2025-03-18 | 224.78 | $236.50 | 1.1M |
| 2025-03-17 | 222.92 | $235.08 | 1.1M |
| 2025-03-14 | 221.28 | $231.32 | 1.2M |
| 2025-03-13 | 220.67 | $225.04 | 1.6M |
| 2025-03-12 | 222.12 | $227.17 | 1.6M |
| 2025-03-11 | 223.44 | $224.71 | 1.9M |
| 2025-03-10 | 226.05 | $221.34 | 3.3M |
| 2025-03-07 | 230.51 | $220.90 | 3.8M |
| 2025-03-06 | 236.27 | $235.17 | 1.4M |
| 2025-03-05 | 238.96 | $240.35 | 1.3M |
| 2025-03-04 | 240.75 | $234.86 | 1.5M |
| 2025-03-03 | 244.82 | $239.77 | 1.2M |
| 2025-02-28 | 248.37 | $247.31 | 1.0M |
| 2025-02-27 | 250.43 | $245.12 | 720500 |
| 2025-02-26 | 253.74 | $250.53 | 692900 |
| 2025-02-25 | 256.17 | $249.79 | 1.3M |
| 2025-02-24 | 259.44 | $251.56 | 866000 |
| 2025-02-21 | 262.93 | $252.86 | 782600 |
| 2025-02-20 | 266.81 | $258.59 | 708800 |
| 2025-02-19 | 269.76 | $264.97 | 1.1M |
| 2025-02-18 | 271.33 | $272.76 | 1.4M |
| 2025-02-14 | 270.77 | $270.46 | 927800 |
| 2025-02-13 | 270.82 | $269.33 | 934700 |
| 2025-02-12 | 271.22 | $263.81 | 1.1M |
| 2025-02-11 | 273.45 | $267.77 | 893200 |
| 2025-02-10 | 274.89 | $268.56 | 616600 |
| 2025-02-07 | 276.35 | $272.92 | 486300 |
| 2025-02-06 | 276.70 | $277.21 | 710600 |
| 2025-02-05 | 275.73 | $274.33 | 758200 |
| 2025-02-04 | 275.40 | $272.07 | 629600 |
| 2025-02-03 | 275.66 | $271.16 | 961800 |
| 2025-01-31 | 276.21 | $274.15 | 719600 |
| 2025-01-30 | 275.87 | $276.36 | 575600 |
| 2025-01-29 | 274.70 | $272.20 | 623600 |
| 2025-01-28 | 274.53 | $275.10 | 543600 |
| 2025-01-27 | 273.35 | $274.99 | 667200 |
| 2025-01-24 | 271.90 | $277.54 | 749800 |
| 2025-01-23 | 269.28 | $274.83 | 536700 |
| 2025-01-22 | 266.91 | $274.38 | 597800 |
| 2025-01-21 | 264.16 | $275.53 | 897700 |
| 2025-01-17 | 260.45 | $270.10 | 668200 |
| 2025-01-16 | 257.69 | $269.17 | 590400 |
| 2025-01-15 | 254.67 | $268.19 | 948800 |
| 2025-01-14 | 251.38 | $260.07 | 531200 |
| 2025-01-13 | 250.05 | $256.03 | 732800 |
| 2025-01-10 | 249.83 | $251.69 | 506700 |
| 2025-01-08 | 251.07 | $255.28 | 605000 |
| 2025-01-07 | 251.58 | $251.98 | 779500 |
| 2025-01-06 | 253.37 | $257.38 | 640100 |
| 2025-01-03 | 253.98 | $257.13 | 562500 |
| 2025-01-02 | 254.94 | $255.57 | 641800 |
| 2024-12-31 | 256.73 | $257.23 | 389200 |
| 2024-12-30 | 258.51 | $258.16 | 713500 |
| 2024-12-27 | 260.51 | $262.36 | 409300 |
| 2024-12-26 | 261.75 | $264.55 | 483000 |
| 2024-12-24 | 262.67 | $264.31 | 246300 |
| 2024-12-23 | 263.97 | $262.87 | 656800 |
| 2024-12-20 | 266.13 | $263.13 | 2.0M |
| 2024-12-19 | 268.78 | $260.92 | 1.1M |
| 2024-12-18 | 272.78 | $264.89 | 976100 |
| 2024-12-17 | 276.47 | $272.65 | 774500 |
| 2024-12-16 | 278.54 | $277.00 | 595400 |
| 2024-12-13 | 279.71 | $275.77 | 492600 |
| 2024-12-12 | 281.55 | $278.11 | 689700 |
| 2024-12-11 | 283.05 | $279.56 | 919200 |
| 2024-12-10 | 284.40 | $276.31 | 775400 |
| 2024-12-09 | 287.06 | $281.23 | 672000 |
| 2024-12-06 | 288.70 | $286.86 | 1.4M |
| 2024-12-05 | 288.86 | $287.63 | 765700 |
| 2024-12-04 | 288.75 | $285.65 | 616900 |
| 2024-12-03 | 289.18 | $286.50 | 543100 |
| 2024-12-02 | 289.36 | $287.05 | 579600 |
| 2024-11-29 | 289.32 | $288.13 | 355200 |
| 2024-11-27 | 288.84 | $286.39 | 386200 |
| 2024-11-26 | 288.72 | $288.40 | 577600 |
| 2024-11-25 | 287.84 | $290.37 | 1.1M |
| 2024-11-22 | 286.05 | $284.61 | 503300 |
| 2024-11-21 | 285.60 | $281.18 | 792600 |
| 2024-11-20 | 286.04 | $277.81 | 714200 |
| 2024-11-19 | 287.53 | $278.01 | 724000 |
| 2024-11-18 | 289.17 | $278.74 | 491600 |
| 2024-11-15 | 290.78 | $279.28 | 669400 |
| 2024-11-14 | 292.41 | $282.68 | 927700 |
| 2024-11-13 | 293.14 | $287.71 | 580000 |
| 2024-11-12 | 292.24 | $288.38 | 783000 |
| 2024-11-11 | 290.72 | $292.04 | 526900 |
| 2024-11-08 | 287.51 | $292.31 | 740700 |
| 2024-11-07 | 283.31 | $290.59 | 1.2M |
| 2024-11-06 | 278.57 | $290.45 | 2.7M |
| 2024-11-05 | 272.68 | $272.67 | 689300 |
| 2024-11-04 | 270.99 | $268.86 | 1.1M |
| 2024-11-01 | 270.01 | $270.39 | 986500 |
| 2024-10-31 | 268.22 | $273.93 | 1.4M |
| 2024-10-30 | 264.80 | $276.23 | 2.0M |
| 2024-10-29 | 259.82 | $259.55 | 1.2M |
| 2024-10-28 | 258.94 | $258.50 | 1.4M |
| 2024-10-25 | 258.13 | $256.54 | 742300 |
| 2024-10-24 | 257.70 | $256.14 | 1.3M |
| 2024-10-23 | 257.23 | $253.57 | 545500 |
| 2024-10-22 | 257.40 | $253.72 | 653500 |
| 2024-10-21 | 257.49 | $259.94 | 902600 |
| 2024-10-18 | 255.55 | $261.72 | 829100 |
| 2024-10-17 | 252.56 | $258.64 | 746700 |
| 2024-10-16 | 249.83 | $256.48 | 462200 |
| 2024-10-15 | 247.16 | $252.79 | 972900 |
| 2024-10-14 | 245.05 | $248.70 | 1.4M |
| 2024-10-11 | 243.77 | $247.51 | 607500 |
| 2024-10-10 | 242.58 | $243.90 | 909600 |
| 2024-10-09 | 242.29 | $241.64 | 869800 |
| 2024-10-08 | 242.66 | $238.19 | 853200 |
| 2024-10-07 | 244.21 | $238.03 | 971100 |
| 2024-10-04 | 246.15 | $241.43 | 532500 |
| 2024-10-03 | 247.43 | $241.10 | 524800 |
| 2024-10-02 | 249.07 | $240.46 | 930700 |
| 2024-10-01 | 251.24 | $247.49 | 667500 |
| 2024-09-30 | 251.60 | $250.43 | 795200 |
| 2024-09-27 | 251.06 | $250.24 | 777700 |
| 2024-09-26 | 250.41 | $250.58 | 887800 |
| 2024-09-25 | 249.46 | $249.63 | 922100 |
| 2024-09-24 | 248.55 | $249.87 | 1.1M |
| 2024-09-23 | 247.33 | $252.33 | 728500 |
| 2024-09-20 | 245.02 | $252.05 | 1.7M |
| 2024-09-19 | 242.27 | $253.67 | 1.0M |
| 2024-09-18 | 238.42 | $244.40 | 679400 |
| 2024-09-17 | 236.67 | $245.12 | 757600 |
| 2024-09-16 | 234.36 | $242.87 | 894700 |
| 2024-09-13 | 232.31 | $237.47 | 726300 |
| 2024-09-12 | 231.60 | $236.27 | 680100 |
| 2024-09-11 | 231.19 | $232.95 | 1.6M |
| 2024-09-10 | 231.84 | $232.95 | 1.1M |
| 2024-09-09 | 232.72 | $231.83 | 1.8M |
| 2024-09-06 | 234.24 | $231.97 | 1.2M |
| 2024-09-05 | 236.14 | $232.16 | 727600 |
| 2024-09-04 | 238.46 | $234.83 | 1.0M |
| 2024-09-03 | 240.53 | $239.02 | 933400 |
| 2024-08-30 | 241.77 | $245.21 | 844600 |
| 2024-08-29 | 241.39 | $241.28 | 866600 |
| 2024-08-28 | 242.22 | $235.77 | 1.8M |
| 2024-08-27 | 245.03 | $240.41 | 1.0M |
| 2024-08-26 | 247.03 | $250.68 | 447600 |
| 2024-08-23 | 246.24 | $254.89 | 1.3M |
| 2024-08-22 | 244.00 | $247.98 | 680600 |
| 2024-08-21 | 243.50 | $247.84 | 920700 |
| 2024-08-20 | 243.01 | $245.60 | 534000 |
| 2024-08-19 | 243.17 | $244.29 | 660400 |
| 2024-08-16 | 243.87 | $244.43 | 490900 |
| 2024-08-15 | 244.73 | $246.57 | 1.0M |
| 2024-08-14 | 245.18 | $242.50 | 876700 |
| 2024-08-13 | 247.07 | $243.84 | 706000 |
| 2024-08-12 | 249.02 | $241.90 | 869300 |
| 2024-08-09 | 252.05 | $244.34 | 888000 |
| 2024-08-08 | 254.99 | $246.33 | 1.2M |
| 2024-08-07 | 257.96 | $241.22 | 1.4M |
| 2024-08-06 | 263.17 | $246.14 | 2.3M |
| 2024-08-05 | 267.92 | $257.43 | 1.4M |
| 2024-08-02 | 270.04 | $266.34 | 986600 |
| 2024-08-01 | 269.72 | $271.13 | 1.3M |
| 2024-07-31 | 267.69 | $274.51 | 1.5M |
| 2024-07-30 | 264.06 | $270.00 | 1.2M |
| 2024-07-29 | 260.99 | $264.53 | 586800 |
| 2024-07-26 | 258.91 | $261.71 | 673500 |
| 2024-07-25 | 257.21 | $253.77 | 825200 |
| 2024-07-24 | 257.62 | $250.51 | 1.1M |
| 2024-07-23 | 259.09 | $260.15 | 408500 |
| 2024-07-22 | 257.77 | $260.61 | 743900 |
| 2024-07-19 | 255.97 | $256.14 | 599700 |
| 2024-07-18 | 255.15 | $256.09 | 531700 |
| 2024-07-17 | 254.12 | $255.80 | 628600 |
| 2024-07-16 | 252.93 | $262.81 | 866700 |
| 2024-07-15 | 249.23 | $253.90 | 838300 |
| 2024-07-12 | 247.54 | $252.51 | 833700 |
| 2024-07-11 | 245.93 | $254.69 | 902300 |
| 2024-07-10 | 243.31 | $247.72 | 634700 |
| 2024-07-09 | 242.36 | $242.25 | 796400 |
| 2024-07-08 | 242.98 | $241.97 | 735000 |
| 2024-07-05 | 243.87 | $244.21 | 415600 |
| 2024-07-03 | 244.30 | $243.92 | 439200 |
| 2024-07-02 | 244.97 | $245.07 | 773400 |
| 2024-07-01 | 245.46 | $243.72 | 652200 |
| 2024-06-28 | 246.53 | $248.68 | 988700 |
| 2024-06-27 | 246.31 | $247.76 | 577000 |
| 2024-06-26 | 246.39 | $245.88 | 790800 |
| 2024-06-25 | 247.11 | $246.15 | 903600 |
| 2024-06-24 | 247.97 | $247.58 | 822600 |
| 2024-06-21 | 248.59 | $247.81 | 1.3M |
| 2024-06-20 | 249.33 | $246.46 | 1.1M |
| 2024-06-18 | 250.70 | $255.61 | 1.1M |
| 2024-06-17 | 249.50 | $256.35 | 552500 |
| 2024-06-14 | 247.86 | $252.64 | 617300 |
| 2024-06-13 | 247.09 | $253.95 | 692700 |
| 2024-06-12 | 245.81 | $249.12 | 804100 |
| 2024-06-11 | 245.86 | $244.64 | 571300 |
| 2024-06-10 | 247.42 | $247.81 | 558200 |
| 2024-06-07 | 248.40 | $247.59 | 608200 |
| 2024-06-06 | 249.74 | $248.58 | 654400 |
| 2024-06-05 | 251.13 | $251.18 | 427600 |
| 2024-06-04 | 252.08 | $250.46 | 559700 |
| 2024-06-03 | 253.52 | $252.19 | 685000 |
| 2024-05-31 | 254.79 | $255.77 | 1.6M |
| 2024-05-30 | 255.25 | $254.08 | 647800 |
| 2024-05-29 | 256.41 | $251.91 | 486800 |
| 2024-05-28 | 258.55 | $253.98 | 519700 |
| 2024-05-24 | 260.54 | $259.25 | 329600 |
| 2024-05-23 | 261.31 | $257.21 | 679400 |
| 2024-05-22 | 262.92 | $260.87 | 1.0M |
| 2024-05-21 | 263.74 | $262.18 | 1.5M |
| 2024-05-20 | 264.32 | $260.21 | 567000 |
| 2024-05-17 | 265.65 | $259.10 | 498300 |
| 2024-05-16 | 267.60 | $260.00 | 1.2M |
| 2024-05-15 | 269.68 | $270.50 | 740500 |
| 2024-05-14 | 268.85 | $267.75 | 524900 |
| 2024-05-13 | 268.67 | $270.09 | 377100 |
| 2024-05-10 | 267.67 | $272.07 | 517100 |
| 2024-05-09 | 265.80 | $270.69 | 653900 |
| 2024-05-08 | 263.94 | $267.93 | 510400 |
| 2024-05-07 | 262.53 | $268.35 | 682700 |
| 2024-05-06 | 260.69 | $266.61 | 576400 |
| 2024-05-03 | 259.00 | $264.44 | 809400 |
| 2024-05-02 | 257.66 | $264.41 | 1.5M |
| 2024-05-01 | 256.07 | $259.73 | 1.0M |
| 2024-04-30 | 255.66 | $257.63 | 817100 |
| 2024-04-29 | 255.88 | $261.45 | 632700 |
| 2024-04-26 | 255.00 | $261.24 | 689100 |
| 2024-04-25 | 254.06 | $258.54 | 655900 |
| 2024-04-24 | 253.83 | $256.40 | 568000 |
| 2024-04-23 | 254.31 | $259.34 | 764900 |
| 2024-04-22 | 254.05 | $254.48 | 591400 |
| 2024-04-19 | 255.35 | $252.06 | 613800 |
| 2024-04-18 | 257.78 | $255.07 | 538100 |
| 2024-04-17 | 259.86 | $258.26 | 708200 |
| 2024-04-16 | 261.43 | $258.54 | 782800 |
| 2024-04-15 | 263.30 | $260.47 | 514100 |
| 2024-04-12 | 265.00 | $262.78 | 507900 |
| 2024-04-11 | 266.37 | $265.50 | 545900 |
| 2024-04-10 | 267.19 | $264.56 | 800600 |
| 2024-04-09 | 268.50 | $265.62 | 637500 |
| 2024-04-08 | 269.75 | $269.72 | 580200 |
| 2024-04-05 | 269.96 | $270.15 | 454100 |
| 2024-04-04 | 270.07 | $265.89 | 576800 |
| 2024-04-03 | 271.52 | $268.77 | 629700 |
| 2024-04-02 | 272.35 | $266.25 | 888500 |
| 2024-04-01 | 274.12 | $269.69 | 599100 |
| 2024-03-28 | 275.12 | $272.92 | 683000 |
| 2024-03-27 | 275.25 | $272.79 | 703200 |
| 2024-03-26 | 275.37 | $273.87 | 537800 |
| 2024-03-25 | 275.10 | $272.62 | 427800 |
| 2024-03-22 | 275.07 | $274.36 | 581600 |
| 2024-03-21 | 274.39 | $275.59 | 1.0M |
| 2024-03-20 | 273.08 | $271.74 | 933100 |
| 2024-03-19 | 272.61 | $269.01 | 1.2M |
| 2024-03-18 | 272.79 | $269.42 | 934600 |
| 2024-03-15 | 272.78 | $266.86 | 1.9M |
| 2024-03-14 | 273.47 | $270.73 | 1.0M |
| 2024-03-13 | 272.95 | $269.32 | 618100 |
| 2024-03-12 | 272.63 | $269.58 | 577700 |
| 2024-03-11 | 272.02 | $264.95 | 975200 |
| 2024-03-08 | 272.59 | $266.70 | 926200 |
| 2024-03-07 | 272.58 | $271.17 | 643400 |
| 2024-03-06 | 270.98 | $267.34 | 743300 |
| 2024-03-05 | 270.08 | $264.98 | 1.0M |
| 2024-03-04 | 269.56 | $267.85 | 885900 |
| 2024-03-01 | 267.83 | $267.43 | 712300 |
| 2024-02-29 | 265.69 | $265.85 | 1.1M |
| 2024-02-28 | 263.40 | $262.30 | 1.1M |
| 2024-02-27 | 261.57 | $263.56 | 727400 |
| 2024-02-26 | 258.77 | $261.08 | 855800 |
| 2024-02-23 | 256.00 | $257.23 | 786800 |
| 2024-02-22 | 253.68 | $256.94 | 717000 |
| 2024-02-21 | 250.81 | $253.43 | 650100 |
| 2024-02-20 | 248.30 | $251.38 | 1.1M |
| 2024-02-16 | 245.77 | $255.15 | 2.2M |
| 2024-02-15 | 241.39 | $242.46 | 1.2M |
| 2024-02-14 | 239.97 | $241.10 | 1.0M |
| 2024-02-13 | 238.61 | $237.12 | 859600 |
| 2024-02-12 | 238.12 | $240.13 | 910400 |
| 2024-02-09 | 236.50 | $240.00 | 1.1M |
| 2024-02-08 | 234.50 | $238.44 | 882000 |
| 2024-02-07 | 232.50 | $236.52 | 822400 |
| 2024-02-06 | 230.62 | $231.58 | 818000 |
| 2024-02-05 | 229.86 | $229.65 | 1.1M |
| 2024-02-02 | 229.49 | $234.44 | 1.0M |
| 2024-02-01 | 227.50 | $230.36 | 702700 |
| 2024-01-31 | 226.34 | $226.01 | 706500 |
| 2024-01-30 | 226.28 | $231.05 | 753300 |
| 2024-01-29 | 224.59 | $229.37 | 696900 |
| 2024-01-26 | 223.05 | $222.36 | 691600 |
| 2024-01-25 | 223.40 | $223.41 | 655600 |
| 2024-01-24 | 223.49 | $219.80 | 823000 |
| 2024-01-23 | 224.73 | $222.80 | 856200 |
| 2024-01-22 | 225.28 | $227.28 | 722200 |
| 2024-01-19 | 224.51 | $226.08 | 495800 |
| 2024-01-18 | 223.95 | $225.12 | 469900 |
| 2024-01-17 | 223.55 | $221.26 | 553000 |
| 2024-01-16 | 224.27 | $222.38 | 637700 |
| 2024-01-12 | 224.77 | $223.96 | 711000 |
| 2024-01-11 | 224.86 | $224.36 | 640100 |
| 2024-01-10 | 224.82 | $226.11 | 519600 |
| 2024-01-09 | 224.20 | $223.42 | 406200 |
| 2024-01-08 | 224.26 | $224.00 | 662200 |
| 2024-01-05 | 224.12 | $221.62 | 618700 |
| 2024-01-04 | 224.68 | $220.68 | 862800 |
| 2024-01-03 | 225.62 | $219.33 | 744500 |
| 2024-01-02 | 227.15 | $223.60 | 720200 |
| 2023-12-29 | 227.60 | $227.01 | 559200 |
| 2023-12-28 | 227.02 | $225.44 | 427200 |
| 2023-12-27 | 226.73 | $225.82 | 461700 |
| 2023-12-26 | 226.20 | $225.65 | 302800 |
| 2023-12-22 | 225.53 | $224.93 | 470000 |
| 2023-12-21 | 224.88 | $223.28 | 614600 |
| 2023-12-20 | 224.55 | $221.18 | 540900 |
| 2023-12-19 | 224.74 | $224.69 | 503100 |
| 2023-12-18 | 223.78 | $222.70 | 832700 |
| 2023-12-15 | 223.18 | $224.35 | 1.1M |
| 2023-12-14 | 221.85 | $224.76 | 917600 |
| 2023-12-13 | 220.03 | $223.67 | 512000 |
| 2023-12-12 | 218.10 | $220.90 | 619800 |
| 2023-12-11 | 216.59 | $218.86 | 880600 |
| 2023-12-08 | 215.34 | $216.03 | 563600 |
| 2023-12-07 | 214.69 | $214.17 | 485200 |
| 2023-12-06 | 214.45 | $211.93 | 717900 |
| 2023-12-05 | 214.83 | $212.02 | 836300 |
| 2023-12-04 | 215.23 | $214.80 | 830900 |
| 2023-12-01 | 214.80 | $215.63 | 653400 |
| 2023-11-30 | 213.97 | $213.56 | 808500 |
| 2023-11-29 | 213.57 | $212.68 | 609400 |
| 2023-11-28 | 213.33 | $211.16 | 802200 |
| 2023-11-27 | 213.49 | $212.85 | 657400 |
| 2023-11-24 | 213.10 | $211.68 | 172500 |
| 2023-11-22 | 212.96 | $211.90 | 511800 |
| 2023-11-21 | 212.67 | $209.84 | 746700 |
| 2023-11-20 | 212.94 | $210.38 | 552800 |
| 2023-11-17 | 213.04 | $212.35 | 713100 |
| 2023-11-16 | 212.50 | $212.27 | 803300 |
| 2023-11-15 | 211.82 | $210.87 | 918500 |
| 2023-11-14 | 211.38 | $216.54 | 1.1M |
| 2023-11-13 | 209.02 | $210.49 | 605700 |
| 2023-11-10 | 208.03 | $211.66 | 839600 |
| 2023-11-09 | 206.43 | $209.23 | 826800 |
| 2023-11-08 | 205.23 | $208.43 | 555800 |
| 2023-11-07 | 204.02 | $207.21 | 670400 |
| 2023-11-06 | 202.94 | $207.14 | 1.1M |
| 2023-11-03 | 201.65 | $207.78 | 961300 |
| 2023-11-02 | 199.91 | $206.82 | 1.2M |
| 2023-11-01 | 198.13 | $203.80 | 1.7M |
| 2023-10-31 | 196.97 | $196.49 | 1.2M |
| 2023-10-30 | 197.92 | $195.99 | 1.1M |
| 2023-10-27 | 199.30 | $193.69 | 1.6M |
| 2023-10-26 | 201.76 | $193.97 | 2.5M |
| 2023-10-25 | 204.70 | $203.37 | 772700 |
| 2023-10-24 | 205.35 | $205.15 | 844700 |
| 2023-10-23 | 205.58 | $202.50 | 705400 |
| 2023-10-20 | 206.73 | $201.55 | 750000 |
| 2023-10-19 | 208.43 | $202.69 | 837100 |
| 2023-10-18 | 210.15 | $203.74 | 779400 |
| 2023-10-17 | 211.90 | $214.79 | 569000 |
| 2023-10-16 | 210.52 | $213.04 | 581400 |
| 2023-10-13 | 209.38 | $209.29 | 491900 |
| 2023-10-12 | 209.17 | $210.63 | 538400 |
| 2023-10-11 | 208.49 | $214.76 | 455800 |
| 2023-10-10 | 206.35 | $211.00 | 541500 |
| 2023-10-09 | 204.96 | $210.25 | 774400 |
| 2023-10-06 | 203.52 | $212.40 | 1.2M |
| 2023-10-05 | 201.14 | $206.95 | 949800 |
| 2023-10-04 | 200.02 | $205.03 | 1.3M |
| 2023-10-03 | 199.33 | $199.99 | 895400 |
| 2023-10-02 | 200.17 | $200.93 | 853700 |
| 2023-09-29 | 200.97 | $202.02 | 717600 |
| 2023-09-28 | 201.68 | $205.03 | 1.1M |
| 2023-09-27 | 201.68 | $203.60 | 1.1M |
| 2023-09-26 | 202.21 | $201.35 | 938500 |
| 2023-09-25 | 203.66 | $202.04 | 624700 |
| 2023-09-22 | 205.28 | $200.62 | 1.0M |
| 2023-09-21 | 207.77 | $202.35 | 1.6M |
| 2023-09-20 | 210.32 | $209.55 | 974700 |
| 2023-09-19 | 211.20 | $209.88 | 656500 |
| 2023-09-18 | 212.21 | $211.69 | 496500 |
| 2023-09-15 | 212.91 | $210.59 | 1.5M |
| 2023-09-14 | 214.14 | $214.97 | 649200 |
| 2023-09-13 | 214.28 | $213.74 | 612500 |
| 2023-09-12 | 214.87 | $214.77 | 540300 |
| 2023-09-11 | 215.30 | $216.59 | 363300 |
| 2023-09-08 | 215.26 | $216.25 | 648900 |
| 2023-09-07 | 215.36 | $215.56 | 762500 |
| 2023-09-06 | 215.71 | $215.20 | 657500 |
| 2023-09-05 | 216.29 | $216.24 | 827400 |
| 2023-09-01 | 216.69 | $222.92 | 677100 |
| 2023-08-31 | 215.09 | $218.25 | 530300 |
| 2023-08-30 | 214.66 | $218.24 | 414100 |
| 2023-08-29 | 214.17 | $218.59 | 624900 |
| 2023-08-28 | 213.51 | $215.11 | 434600 |
| 2023-08-25 | 213.85 | $214.83 | 571500 |
| 2023-08-24 | 214.41 | $214.98 | 578600 |
| 2023-08-23 | 215.10 | $217.06 | 778800 |
| 2023-08-22 | 215.33 | $214.58 | 1.0M |
| 2023-08-21 | 216.44 | $212.57 | 856400 |
| 2023-08-18 | 218.47 | $211.80 | 1.2M |
| 2023-08-17 | 221.22 | $213.33 | 826500 |
| 2023-08-16 | 224.10 | $222.50 | 400200 |
| 2023-08-15 | 224.69 | $224.14 | 369000 |
| 2023-08-14 | 224.89 | $225.13 | 365600 |
| 2023-08-11 | 224.79 | $223.92 | 570700 |
| 2023-08-10 | 225.05 | $224.31 | 542100 |
| 2023-08-09 | 225.21 | $223.38 | 591400 |
| 2023-08-08 | 225.68 | $226.84 | 724000 |
| 2023-08-07 | 225.14 | $228.72 | 773200 |
| 2023-08-04 | 223.85 | $226.00 | 888200 |
| 2023-08-03 | 223.11 | $226.19 | 1.4M |
| 2023-08-02 | 222.15 | $223.08 | 1.4M |
| 2023-08-01 | 221.93 | $223.97 | 1.1M |
| 2023-07-31 | 221.38 | $220.50 | 688900 |
| 2023-07-28 | 221.80 | $220.19 | 753000 |
| 2023-07-27 | 222.38 | $218.29 | 1.5M |
| 2023-07-26 | 223.67 | $223.46 | 717900 |
| 2023-07-25 | 223.57 | $222.25 | 755200 |
| 2023-07-24 | 223.80 | $222.60 | 587800 |
| 2023-07-21 | 223.92 | $222.30 | 784300 |
| 2023-07-20 | 224.13 | $221.63 | 902800 |
| 2023-07-19 | 224.53 | $221.34 | 789400 |
| 2023-07-18 | 225.06 | $223.90 | 726000 |
| 2023-07-17 | 224.83 | $223.71 | 860500 |
| 2023-07-14 | 224.54 | $224.75 | 668200 |
| 2023-07-13 | 223.79 | $223.36 | 665000 |
| 2023-07-12 | 223.24 | $220.28 | 1.0M |
| 2023-07-11 | 223.47 | $223.61 | 1.2M |
| 2023-07-10 | 222.62 | $219.39 | 609800 |
| 2023-07-07 | 222.83 | $217.38 | 792000 |
| 2023-07-06 | 223.63 | $217.99 | 822400 |
| 2023-07-05 | 224.32 | $220.63 | 1.3M |
| 2023-07-03 | 224.21 | $223.34 | 457100 |
| 2023-06-30 | 223.10 | $225.44 | 811700 |
| 2023-06-29 | 220.97 | $224.84 | 882500 |
| 2023-06-28 | 218.46 | $220.86 | 827800 |
| 2023-06-27 | 216.55 | $220.42 | 698300 |
| 2023-06-26 | 214.27 | $214.77 | 923200 |
| 2023-06-23 | 213.20 | $214.43 | 1.7M |
| 2023-06-22 | 211.92 | $213.45 | 850700 |
| 2023-06-21 | 210.59 | $210.57 | 1.0M |
| 2023-06-20 | 209.80 | $208.68 | 528100 |
| 2023-06-16 | 209.37 | $207.31 | 1.3M |
| 2023-06-15 | 209.19 | $208.94 | 568100 |
| 2023-06-14 | 208.37 | $207.39 | 726200 |
| 2023-06-13 | 207.79 | $207.70 | 691900 |
| 2023-06-12 | 206.89 | $205.89 | 765000 |
| 2023-06-09 | 206.29 | $206.64 | 632800 |
| 2023-06-08 | 205.24 | $206.18 | 763100 |
| 2023-06-07 | 204.02 | $204.99 | 918500 |
| 2023-06-06 | 202.83 | $203.12 | 736400 |
| 2023-06-05 | 201.89 | $202.24 | 755300 |
| 2023-06-02 | 200.95 | $202.73 | 1.0M |
| 2023-06-01 | 199.57 | $198.80 | 916000 |
| 2023-05-31 | 199.07 | $195.50 | 1.1M |
| 2023-05-30 | 199.42 | $196.05 | 724900 |
| 2023-05-26 | 199.60 | $196.00 | 731800 |
| 2023-05-25 | 199.74 | $195.10 | 648200 |
| 2023-05-24 | 200.11 | $194.10 | 845900 |
| 2023-05-23 | 200.77 | $195.20 | 1.1M |
| 2023-05-22 | 201.11 | $197.26 | 714000 |
| 2023-05-19 | 200.75 | $197.22 | 663100 |
| 2023-05-18 | 200.20 | $196.41 | 745300 |
| 2023-05-17 | 199.66 | $196.51 | 572700 |
| 2023-05-16 | 198.83 | $195.01 | 580600 |
| 2023-05-15 | 198.15 | $196.17 | 571500 |
| 2023-05-12 | 196.82 | $195.38 | 469400 |
| 2023-05-11 | 195.30 | $194.83 | 481300 |
| 2023-05-10 | 193.50 | $196.09 | 738500 |
| 2023-05-09 | 190.77 | $193.11 | 560400 |
| 2023-05-08 | 188.26 | $192.83 | 515800 |
| 2023-05-05 | 185.19 | $193.57 | 1.1M |
| 2023-05-04 | 181.12 | $190.23 | 2.3M |
| 2023-05-03 | 177.14 | $178.62 | 1.2M |
| 2023-05-02 | 175.93 | $179.27 | 1.1M |
| 2023-05-01 | 174.19 | $177.51 | 815900 |
| 2023-04-28 | 172.61 | $175.12 | 576500 |
| 2023-04-27 | 171.42 | $172.98 | 707600 |
| 2023-04-26 | 170.63 | $166.65 | 651100 |
| 2023-04-25 | 171.65 | $169.67 | 466800 |
| 2023-04-24 | 171.93 | $171.41 | 524100 |
| 2023-04-21 | 171.70 | $171.14 | 826100 |
| 2023-04-20 | 171.49 | $172.44 | 562600 |
| 2023-04-19 | 170.80 | $173.54 | 456100 |
| 2023-04-18 | 169.60 | $172.36 | 670300 |
| 2023-04-17 | 168.51 | $171.88 | 575800 |
| 2023-04-14 | 167.34 | $169.08 | 615500 |
| 2023-04-13 | 166.82 | $169.46 | 605900 |
| 2023-04-12 | 166.07 | $167.32 | 700500 |
| 2023-04-11 | 165.87 | $166.57 | 786900 |
| 2023-04-10 | 165.88 | $166.01 | 523100 |
| 2023-04-06 | 166.10 | $164.93 | 877200 |
| 2023-04-05 | 166.74 | $164.06 | 1.3M |
| 2023-04-04 | 167.83 | $168.86 | 929600 |
| 2023-04-03 | 167.66 | $172.93 | 849200 |
| 2023-03-31 | 166.19 | $171.56 | 1.5M |
| 2023-03-30 | 164.87 | $170.14 | 394800 |
| 2023-03-29 | 163.77 | $169.99 | 456700 |
| 2023-03-28 | 162.53 | $168.04 | 597800 |
| 2023-03-27 | 161.71 | $165.80 | 739800 |
| 2023-03-24 | 161.52 | $166.20 | 717100 |
| 2023-03-23 | 161.24 | $164.50 | 740000 |
| 2023-03-22 | 161.53 | $163.71 | 726200 |
| 2023-03-21 | 162.25 | $166.14 | 1.1M |
| 2023-03-20 | 162.45 | $163.27 | 1.1M |
| 2023-03-17 | 163.72 | $161.02 | 1.3M |
| 2023-03-16 | 166.07 | $166.21 | 1.0M |
| 2023-03-15 | 167.39 | $162.81 | 1.1M |
| 2023-03-14 | 170.17 | $167.51 | 953000 |
| 2023-03-13 | 172.14 | $165.98 | 910700 |
| 2023-03-10 | 175.09 | $169.29 | 1.0M |
| 2023-03-09 | 177.69 | $174.07 | 726300 |
| 2023-03-08 | 179.37 | $178.92 | 607600 |
| 2023-03-07 | 179.92 | $177.23 | 597000 |
| 2023-03-06 | 181.13 | $179.79 | 692300 |
| 2023-03-03 | 181.82 | $182.47 | 730900 |
| 2023-03-02 | 181.82 | $181.65 | 910600 |
| 2023-03-01 | 182.09 | $179.97 | 708400 |
| 2023-02-28 | 182.95 | $180.91 | 612800 |
| 2023-02-27 | 183.71 | $181.59 | 768500 |
| 2023-02-24 | 184.42 | $183.64 | 630300 |
| 2023-02-23 | 184.62 | $182.57 | 567200 |
| 2023-02-22 | 185.19 | $180.89 | 608300 |
| 2023-02-21 | 186.40 | $180.52 | 910400 |
| 2023-02-17 | 187.97 | $185.65 | 1.1M |
| 2023-02-16 | 188.22 | $185.37 | 2.4M |
| 2023-02-15 | 188.56 | $195.45 | 2.0M |
| 2023-02-14 | 185.75 | $185.58 | 890300 |
| 2023-02-13 | 185.42 | $186.06 | 609200 |
| 2023-02-10 | 184.83 | $184.13 | 793900 |
| 2023-02-09 | 184.69 | $185.09 | 829200 |
| 2023-02-08 | 184.19 | $185.15 | 712700 |
| 2023-02-07 | 183.54 | $184.16 | 785600 |
| 2023-02-06 | 183.03 | $181.59 | 682800 |
| 2023-02-03 | 183.20 | $183.52 | 526800 |
| 2023-02-02 | 182.77 | $187.52 | 1.1M |
| 2023-02-01 | 180.96 | $183.89 | 560900 |
| 2023-01-31 | 179.89 | $183.33 | 687600 |
| 2023-01-30 | 178.76 | $178.38 | 710900 |
| 2023-01-27 | 178.95 | $178.50 | 869000 |
| 2023-01-26 | 179.14 | $179.52 | 743100 |
| 2023-01-25 | 179.04 | $178.67 | 625500 |
| 2023-01-24 | 179.20 | $178.30 | 571000 |
| 2023-01-23 | 179.50 | $179.45 | 719900 |
| 2023-01-20 | 179.50 | $178.89 | 819600 |
| 2023-01-19 | 179.67 | $176.67 | 498900 |
| 2023-01-18 | 180.57 | $180.36 | 458200 |
| 2023-01-17 | 180.48 | $182.56 | 442300 |
| 2023-01-13 | 179.67 | $183.19 | 479500 |
| 2023-01-12 | 178.48 | $180.81 | 633700 |
| 2023-01-11 | 177.77 | $182.41 | 679700 |
| 2023-01-10 | 176.41 | $176.75 | 671900 |
| 2023-01-09 | 176.55 | $178.02 | 806100 |
| 2023-01-06 | 176.33 | $181.36 | 700300 |
| 2023-01-05 | 175.03 | $175.46 | 432400 |
| 2023-01-04 | 175.32 | $179.57 | 606400 |
| 2023-01-03 | 174.40 | $176.10 | 591900 |
| 2022-12-30 | 174.40 | $175.11 | 449100 |
| 2022-12-29 | 174.75 | $176.03 | 326300 |
| 2022-12-28 | 174.91 | $174.09 | 270800 |
| 2022-12-27 | 175.75 | $175.68 | 330400 |
| 2022-12-23 | 176.29 | $175.20 | 413100 |
| 2022-12-22 | 177.12 | $174.03 | 660100 |
| 2022-12-21 | 178.51 | $175.96 | 637200 |
| 2022-12-20 | 179.60 | $176.58 | 683000 |
| 2022-12-19 | 180.73 | $175.42 | 655000 |
| 2022-12-16 | 182.46 | $177.17 | 963300 |
| 2022-12-15 | 183.99 | $179.28 | 611000 |
| 2022-12-14 | 185.14 | $184.60 | 837200 |
| 2022-12-13 | 184.81 | $185.93 | 922200 |
| 2022-12-12 | 183.94 | $184.14 | 679300 |
| 2022-12-09 | 183.40 | $182.45 | 911800 |
| 2022-12-08 | 183.23 | $182.81 | 559500 |
| 2022-12-07 | 182.85 | $179.10 | 603500 |
| 2022-12-06 | 183.51 | $177.95 | 484300 |
| 2022-12-05 | 184.62 | $179.00 | 591700 |
| 2022-12-02 | 185.57 | $184.49 | 528700 |
| 2022-12-01 | 184.90 | $183.83 | 638400 |
| 2022-11-30 | 184.21 | $183.33 | 860800 |
| 2022-11-29 | 183.44 | $178.45 | 501800 |
| 2022-11-28 | 183.97 | $179.68 | 658200 |
| 2022-11-25 | 184.12 | $183.34 | 170400 |
| 2022-11-23 | 183.05 | $182.28 | 333600 |
| 2022-11-22 | 181.98 | $182.28 | 567000 |
| 2022-11-21 | 180.58 | $178.56 | 366600 |
| 2022-11-18 | 179.96 | $178.89 | 652900 |
| 2022-11-17 | 179.00 | $175.74 | 569700 |
| 2022-11-16 | 178.73 | $176.79 | 1.3M |
| 2022-11-15 | 177.97 | $175.90 | 743100 |
| 2022-11-14 | 177.23 | $175.16 | 590000 |
| 2022-11-11 | 176.46 | $178.96 | 920700 |
| 2022-11-10 | 174.23 | $180.07 | 1.1M |
| 2022-11-09 | 171.07 | $168.94 | 544200 |
| 2022-11-08 | 170.66 | $172.50 | 552200 |
| 2022-11-07 | 168.97 | $172.16 | 838700 |
| 2022-11-04 | 166.95 | $170.15 | 944200 |
| 2022-11-03 | 165.08 | $169.04 | 1.5M |
| 2022-11-02 | 163.10 | $162.91 | 1.4M |
| 2022-11-01 | 162.60 | $164.79 | 1.5M |
| 2022-10-31 | 161.36 | $163.70 | 845000 |
| 2022-10-28 | 160.17 | $165.69 | 729400 |
| 2022-10-27 | 158.08 | $162.06 | 556200 |
| 2022-10-26 | 156.69 | $161.41 | 646300 |
| 2022-10-25 | 155.20 | $162.28 | 735600 |
| 2022-10-24 | 153.14 | $155.92 | 885700 |
| 2022-10-21 | 152.67 | $155.43 | 832000 |
| 2022-10-20 | 152.29 | $149.16 | 928000 |
| 2022-10-19 | 153.87 | $154.77 | 594000 |
| 2022-10-18 | 154.05 | $158.78 | 598500 |
| 2022-10-17 | 153.04 | $154.03 | 529100 |
| 2022-10-14 | 153.37 | $148.44 | 603300 |
| 2022-10-13 | 155.59 | $155.27 | 832400 |
| 2022-10-12 | 156.17 | $154.07 | 664900 |
| 2022-10-11 | 157.29 | $156.27 | 536400 |
| 2022-10-10 | 157.99 | $158.18 | 374700 |
| 2022-10-07 | 158.27 | $157.49 | 509000 |
| 2022-10-06 | 158.86 | $162.20 | 538300 |
| 2022-10-05 | 158.12 | $164.11 | 654900 |
| 2022-10-04 | 156.65 | $163.96 | 653700 |
| 2022-10-03 | 154.95 | $160.40 | 912500 |
| 2022-09-30 | 154.06 | $157.71 | 950800 |
| 2022-09-29 | 153.90 | $157.78 | 1.6M |
| 2022-09-28 | 153.76 | $156.15 | 662200 |
| 2022-09-27 | 154.18 | $152.34 | 860600 |
| 2022-09-26 | 155.99 | $153.95 | 779400 |
| 2022-09-23 | 157.74 | $155.63 | 763600 |
| 2022-09-22 | 159.42 | $158.96 | 647000 |
| 2022-09-21 | 160.47 | $160.47 | 802400 |
| 2022-09-20 | 161.32 | $162.19 | 814800 |
| 2022-09-19 | 161.86 | $162.97 | 763100 |
| 2022-09-16 | 162.33 | $159.40 | 1.1M |
| 2022-09-15 | 164.06 | $162.22 | 752600 |
| 2022-09-14 | 165.33 | $160.22 | 1.1M |
| 2022-09-13 | 167.52 | $163.66 | 688100 |
| 2022-09-12 | 169.13 | $171.30 | 776200 |
| 2022-09-09 | 168.67 | $171.81 | 723800 |
| 2022-09-08 | 167.97 | $170.83 | 718600 |
| 2022-09-07 | 167.43 | $170.03 | 478200 |
| 2022-09-06 | 167.04 | $164.41 | 570600 |
| 2022-09-02 | 168.35 | $164.95 | 537100 |
| 2022-09-01 | 169.80 | $166.22 | 781600 |
| 2022-08-31 | 171.15 | $166.49 | 736500 |
| 2022-08-30 | 172.70 | $166.77 | 578800 |
| 2022-08-29 | 174.48 | $169.24 | 498700 |
| 2022-08-26 | 175.82 | $169.11 | 579000 |
| 2022-08-25 | 177.45 | $174.88 | 469700 |
| 2022-08-24 | 177.54 | $171.14 | 722200 |
| 2022-08-23 | 178.75 | $171.15 | 453500 |
| 2022-08-22 | 180.15 | $172.17 | 682400 |
| 2022-08-19 | 181.42 | $175.66 | 534800 |
| 2022-08-18 | 181.76 | $177.79 | 413100 |
| 2022-08-17 | 181.36 | $178.21 | 672100 |
| 2022-08-16 | 180.62 | $178.39 | 504300 |
| 2022-08-15 | 179.53 | $177.91 | 497400 |
| 2022-08-12 | 178.22 | $178.23 | 572600 |
| 2022-08-11 | 176.39 | $175.61 | 619500 |
| 2022-08-10 | 174.86 | $174.52 | 538800 |
| 2022-08-09 | 173.22 | $170.50 | 705300 |
| 2022-08-08 | 172.37 | $172.17 | 803500 |
| 2022-08-05 | 170.69 | $172.02 | 1.1M |
| 2022-08-04 | 168.58 | $170.42 | 1.4M |
| 2022-08-03 | 166.41 | $166.25 | 843100 |
| 2022-08-02 | 164.98 | $163.98 | 524400 |
| 2022-08-01 | 163.87 | $164.86 | 676500 |
| 2022-07-29 | 162.16 | $165.33 | 693900 |
| 2022-07-28 | 159.84 | $162.91 | 578400 |
| 2022-07-27 | 157.71 | $160.60 | 730300 |
| 2022-07-26 | 155.79 | $156.21 | 399300 |
| 2022-07-25 | 154.80 | $156.40 | 591000 |
| 2022-07-22 | 153.48 | $155.65 | 480400 |
| 2022-07-21 | 152.09 | $156.46 | 592300 |
| 2022-07-20 | 150.11 | $154.58 | 632500 |
| 2022-07-19 | 148.29 | $152.57 | 414200 |
| 2022-07-18 | 146.71 | $148.40 | 406000 |
| 2022-07-15 | 146.11 | $148.72 | 429800 |
| 2022-07-14 | 145.30 | $147.27 | 581600 |
| 2022-07-13 | 144.80 | $146.29 | 528700 |
| 2022-07-12 | 144.54 | $148.49 | 677600 |
| 2022-07-11 | 143.57 | $148.08 | 578500 |
| 2022-07-08 | 142.56 | $146.41 | 568500 |
| 2022-07-07 | 141.92 | $147.28 | 697200 |
| 2022-07-06 | 140.94 | $145.65 | 1.1M |
| 2022-07-05 | 140.34 | $144.63 | 954000 |
| 2022-07-01 | 140.02 | $142.47 | 952500 |
| 2022-06-30 | 140.42 | $142.10 | 861400 |
| 2022-06-29 | 141.12 | $143.28 | 841800 |
| 2022-06-28 | 141.70 | $143.37 | 502100 |
| 2022-06-27 | 142.49 | $145.96 | 722500 |
| 2022-06-24 | 142.74 | $145.82 | 2.5M |
| 2022-06-23 | 143.21 | $141.45 | 904200 |
| 2022-06-22 | 145.27 | $143.83 | 753100 |
| 2022-06-21 | 147.14 | $144.67 | 898900 |
| 2022-06-17 | 149.25 | $144.65 | 1.2M |
| 2022-06-16 | 151.93 | $144.93 | 792500 |
| 2022-06-15 | 155.18 | $151.45 | 758100 |
| 2022-06-14 | 157.14 | $151.04 | 1.0M |
| 2022-06-13 | 159.72 | $152.97 | 1.0M |
| 2022-06-10 | 162.28 | $156.35 | 663600 |
| 2022-06-09 | 164.37 | $161.08 | 522300 |
| 2022-06-08 | 165.42 | $163.01 | 408500 |
| 2022-06-07 | 166.11 | $169.27 | 443600 |
| 2022-06-06 | 164.96 | $166.73 | 485400 |
| 2022-06-03 | 164.39 | $165.94 | 614900 |
| 2022-06-02 | 163.95 | $168.48 | 550300 |
| 2022-06-01 | 162.64 | $164.54 | 648100 |
| 2022-05-31 | 162.32 | $164.87 | 968200 |
| 2022-05-27 | 161.87 | $169.71 | 461800 |
| 2022-05-26 | 159.83 | $164.28 | 334900 |
| 2022-05-25 | 159.13 | $160.65 | 545300 |
| 2022-05-24 | 159.49 | $161.24 | 745200 |
| 2022-05-23 | 159.81 | $163.91 | 727400 |
| 2022-05-20 | 159.43 | $160.03 | 826700 |
| 2022-05-19 | 160.28 | $160.31 | 546500 |
| 2022-05-18 | 161.31 | $160.53 | 594800 |
| 2022-05-17 | 162.57 | $164.88 | 917700 |
| 2022-05-16 | 162.81 | $160.13 | 1.3M |
| 2022-05-13 | 164.68 | $168.02 | 1.0M |
| 2022-05-12 | 164.53 | $165.11 | 1.4M |
| 2022-05-11 | 165.34 | $158.10 | 822500 |
| 2022-05-10 | 168.62 | $161.54 | 802200 |
| 2022-05-09 | 171.58 | $162.95 | 964500 |
| 2022-05-06 | 174.77 | $169.88 | 1.2M |
| 2022-05-05 | 176.49 | $177.08 | 747300 |
| 2022-05-04 | 176.32 | $185.43 | 1.3M |
| 2022-05-03 | 173.48 | $176.93 | 1.1M |
| 2022-05-02 | 172.73 | $172.02 | 1.1M |
| 2022-04-29 | 173.42 | $172.29 | 640000 |
| 2022-04-28 | 174.20 | $177.88 | 765700 |
| 2022-04-27 | 173.41 | $172.09 | 537300 |
| 2022-04-26 | 174.32 | $170.50 | 626400 |
| 2022-04-25 | 175.97 | $176.01 | 1.1M |
| 2022-04-22 | 176.26 | $171.08 | 1.1M |
| 2022-04-21 | 178.19 | $181.37 | 698800 |
| 2022-04-20 | 177.31 | $182.63 | 662300 |
| 2022-04-19 | 175.86 | $177.21 | 633900 |
| 2022-04-18 | 175.83 | $173.99 | 441400 |
| 2022-04-14 | 176.85 | $174.77 | 536500 |
| 2022-04-13 | 177.87 | $176.47 | 517500 |
| 2022-04-12 | 178.60 | $175.50 | 378300 |
| 2022-04-11 | 179.82 | $176.17 | 483700 |
| 2022-04-08 | 181.10 | $176.91 | 433800 |
| 2022-04-07 | 182.43 | $176.07 | 1.1M |
| 2022-04-06 | 184.32 | $179.00 | 995100 |
| 2022-04-05 | 185.66 | $182.35 | 653400 |
| 2022-04-04 | 186.21 | $183.44 | 619700 |
| 2022-04-01 | 186.51 | $184.18 | 800200 |
| 2022-03-31 | 186.59 | $183.70 | 953200 |
| 2022-03-30 | 186.81 | $187.12 | 795500 |
| 2022-03-29 | 185.96 | $191.33 | 811600 |
| 2022-03-28 | 183.54 | $187.29 | 973800 |
| 2022-03-25 | 181.86 | $184.71 | 822500 |
| 2022-03-24 | 180.61 | $180.84 | 723000 |
| 2022-03-23 | 180.31 | $177.34 | 551800 |
| 2022-03-22 | 181.04 | $182.05 | 499300 |
| 2022-03-21 | 180.45 | $182.33 | 525900 |
| 2022-03-18 | 179.63 | $183.47 | 1.0M |
| 2022-03-17 | 178.28 | $183.07 | 523100 |
| 2022-03-16 | 176.78 | $181.28 | 946900 |
| 2022-03-15 | 175.55 | $182.01 | 1.2M |
| 2022-03-14 | 173.85 | $177.92 | 691500 |
| 2022-03-11 | 173.14 | $175.32 | 610900 |
| 2022-03-10 | 173.15 | $175.38 | 682800 |
| 2022-03-09 | 173.21 | $176.77 | 620200 |
| 2022-03-08 | 172.92 | $170.95 | 775600 |
| 2022-03-07 | 174.48 | $170.18 | 1.3M |
| 2022-03-04 | 176.70 | $177.10 | 1.1M |
| 2022-03-03 | 177.27 | $177.32 | 656000 |
| 2022-03-02 | 177.96 | $178.25 | 946300 |
| 2022-03-01 | 178.56 | $174.44 | 810800 |
| 2022-02-28 | 180.55 | $181.45 | 1.1M |
| 2022-02-25 | 180.82 | $183.48 | 1.0M |
| 2022-02-24 | 180.56 | $177.15 | 1.0M |
| 2022-02-23 | 182.29 | $175.30 | 895600 |
| 2022-02-22 | 185.03 | $183.06 | 994800 |
| 2022-02-18 | 185.95 | $185.31 | 844800 |
| 2022-02-17 | 186.39 | $187.61 | 999700 |
| 2022-02-16 | 186.22 | $191.72 | 1.2M |
| 2022-02-15 | 184.74 | $189.11 | 865800 |
| 2022-02-14 | 183.82 | $183.89 | 838700 |
| 2022-02-11 | 184.39 | $187.00 | 1.0M |
| 2022-02-10 | 184.16 | $188.94 | 1.2M |
| 2022-02-09 | 183.32 | $188.83 | 768800 |
| 2022-02-08 | 182.40 | $185.61 | 693200 |
| 2022-02-07 | 182.38 | $182.42 | 944900 |
| 2022-02-04 | 183.44 | $184.04 | 913100 |
| 2022-02-03 | 184.30 | $185.36 | 664400 |
| 2022-02-02 | 185.00 | $189.98 | 521600 |
| 2022-02-01 | 184.48 | $191.40 | 637300 |
| 2022-01-31 | 183.48 | $190.31 | 764000 |
| 2022-01-28 | 182.71 | $188.42 | 716300 |
| 2022-01-27 | 182.48 | $183.21 | 751300 |
| 2022-01-26 | 183.97 | $183.66 | 1.1M |
| 2022-01-25 | 185.74 | $183.51 | 999400 |
| 2022-01-24 | 188.06 | $188.79 | 1.4M |
| 2022-01-21 | 189.31 | $186.02 | 1.1M |
| 2022-01-20 | 191.79 | $188.22 | 1.2M |
| 2022-01-19 | 194.21 | $188.22 | 986200 |
| 2022-01-18 | 197.22 | $190.59 | 1.2M |
| 2022-01-14 | 200.18 | $192.23 | 2.3M |
| 2022-01-13 | 203.30 | $199.07 | 951400 |
| 2022-01-12 | 204.95 | $202.88 | 912800 |
| 2022-01-11 | 205.76 | $200.44 | 1.0M |
| 2022-01-10 | 207.50 | $200.08 | 868100 |
| 2022-01-07 | 209.71 | $207.92 | 692700 |
| 2022-01-06 | 209.90 | $209.95 | 563400 |
| 2022-01-05 | 209.43 | $208.48 | 637400 |
| 2022-01-04 | 209.29 | $210.53 | 710300 |
| 2022-01-03 | 208.43 | $207.90 | 614700 |
| 2021-12-31 | 208.16 | $207.58 | 523600 |
| 2021-12-30 | 207.90 | $206.83 | 388100 |
| 2021-12-29 | 207.78 | $208.97 | 588400 |
| 2021-12-28 | 206.91 | $208.84 | 287100 |
| 2021-12-27 | 205.84 | $207.49 | 394500 |
| 2021-12-23 | 204.93 | $206.36 | 365400 |
| 2021-12-22 | 204.15 | $205.69 | 608000 |
| 2021-12-21 | 203.38 | $202.35 | 545500 |
| 2021-12-20 | 203.46 | $198.78 | 779600 |
| 2021-12-17 | 204.66 | $204.74 | 1.4M |
| 2021-12-16 | 204.19 | $205.35 | 617300 |
| 2021-12-15 | 203.39 | $206.26 | 688900 |
| 2021-12-14 | 202.09 | $204.14 | 792700 |
| 2021-12-13 | 201.14 | $203.87 | 673000 |
| 2021-12-10 | 200.04 | $205.46 | 782300 |
| 2021-12-09 | 198.17 | $201.32 | 614800 |
| 2021-12-08 | 197.20 | $200.52 | 948900 |
| 2021-12-07 | 196.26 | $199.76 | 580600 |
| 2021-12-06 | 195.35 | $197.58 | 831400 |
| 2021-12-03 | 194.94 | $191.37 | 999900 |
| 2021-12-02 | 196.40 | $195.81 | 691600 |
| 2021-12-01 | 196.78 | $188.98 | 743300 |
| 2021-11-30 | 199.39 | $191.64 | 951700 |
| 2021-11-29 | 201.70 | $199.35 | 629300 |
| 2021-11-26 | 202.03 | $197.45 | 441900 |
| 2021-11-24 | 202.97 | $201.89 | 531200 |
| 2021-11-23 | 202.66 | $199.99 | 679600 |
| 2021-11-22 | 202.82 | $198.16 | 804600 |
| 2021-11-19 | 203.52 | $196.15 | 997800 |
| 2021-11-18 | 204.92 | $198.59 | 748500 |
| 2021-11-17 | 205.76 | $202.03 | 446200 |
| 2021-11-16 | 205.59 | $202.95 | 452300 |
| 2021-11-15 | 204.98 | $201.94 | 388100 |
| 2021-11-12 | 204.44 | $202.28 | 497000 |
| 2021-11-11 | 203.55 | $199.26 | 556600 |
| 2021-11-10 | 203.30 | $200.28 | 864000 |
| 2021-11-09 | 202.56 | $205.78 | 901300 |
| 2021-11-08 | 199.78 | $205.76 | 1.6M |
| 2021-11-05 | 196.29 | $196.06 | 1.2M |
| 2021-11-04 | 195.00 | $193.98 | 1.9M |
| 2021-11-03 | 194.00 | $195.00 | 942900 |
| 2021-11-02 | 192.36 | $195.01 | 1.3M |
| 2021-11-01 | 190.27 | $188.16 | 879000 |
| 2021-10-29 | 189.81 | $190.12 | 1.0M |
| 2021-10-28 | 188.56 | $188.87 | 694900 |
| 2021-10-27 | 187.35 | $185.03 | 588400 |
| 2021-10-26 | 187.02 | $189.13 | 513800 |
| 2021-10-25 | 185.25 | $190.87 | 793100 |
| 2021-10-22 | 182.48 | $185.16 | 423300 |
| 2021-10-21 | 180.87 | $184.45 | 535800 |
| 2021-10-20 | 179.09 | $185.71 | 827900 |
| 2021-10-19 | 176.50 | $179.87 | 501900 |
| 2021-10-18 | 175.18 | $180.54 | 828300 |
| 2021-10-15 | 173.36 | $176.93 | 363300 |
| 2021-10-14 | 172.29 | $176.28 | 670700 |
| 2021-10-13 | 171.22 | $170.48 | 542200 |
| 2021-10-12 | 171.77 | $170.83 | 524100 |
| 2021-10-11 | 172.36 | $171.88 | 531800 |
| 2021-10-08 | 172.77 | $175.44 | 658400 |
| 2021-10-07 | 172.17 | $176.64 | 924900 |
| 2021-10-06 | 171.09 | $174.71 | 1.1M |
| 2021-10-05 | 170.42 | $169.28 | 1.5M |
| 2021-10-04 | 171.36 | $171.49 | 1.4M |
| 2021-10-01 | 171.86 | $172.94 | 1.2M |
| 2021-09-30 | 172.04 | $169.16 | 1.6M |
| 2021-09-29 | 173.51 | $173.76 | 1.0M |
| 2021-09-28 | 173.87 | $177.00 | 1.1M |
| 2021-09-27 | 173.32 | $178.23 | 658700 |
| 2021-09-24 | 172.31 | $176.06 | 620300 |
| 2021-09-23 | 171.81 | $178.71 | 1.0M |
| 2021-09-22 | 170.42 | $174.25 | 1.2M |
| 2021-09-21 | 170.20 | $171.56 | 1.5M |
| 2021-09-20 | 170.86 | $169.42 | 1.1M |
| 2021-09-17 | 172.41 | $169.88 | 1.3M |
| 2021-09-16 | 174.23 | $172.53 | 921000 |
| 2021-09-15 | 175.65 | $174.98 | 1.2M |
| 2021-09-14 | 176.67 | $175.73 | 794300 |
| 2021-09-13 | 177.72 | $177.93 | 863200 |
| 2021-09-10 | 178.34 | $177.69 | 667700 |
| 2021-09-09 | 179.20 | $176.00 | 535500 |
| 2021-09-08 | 180.83 | $176.00 | 549900 |
| 2021-09-07 | 182.83 | $177.05 | 803500 |
| 2021-09-03 | 184.95 | $180.31 | 1.1M |
| 2021-09-02 | 186.50 | $183.00 | 1.5M |
| 2021-09-01 | 187.51 | $185.85 | 486300 |
| 2021-08-31 | 187.83 | $185.93 | 768600 |
| 2021-08-30 | 188.16 | $186.04 | 718400 |
| 2021-08-27 | 188.49 | $187.95 | 507100 |
| 2021-08-26 | 188.26 | $187.53 | 348200 |
| 2021-08-25 | 188.07 | $189.58 | 571300 |
| 2021-08-24 | 187.15 | $186.37 | 408100 |
| 2021-08-23 | 187.02 | $184.94 | 383700 |
| 2021-08-20 | 187.27 | $183.39 | 445900 |
| 2021-08-19 | 188.02 | $183.31 | 358900 |
| 2021-08-18 | 188.91 | $184.27 | 423000 |
| 2021-08-17 | 189.64 | $185.20 | 929000 |
| 2021-08-16 | 190.16 | $187.79 | 435900 |
| 2021-08-13 | 189.90 | $189.79 | 384900 |
| 2021-08-12 | 188.88 | $192.36 | 524700 |
| 2021-08-11 | 186.75 | $193.41 | 1.2M |
| 2021-08-10 | 183.76 | $187.34 | 1.1M |
| 2021-08-09 | 181.99 | $183.23 | 907200 |
| 2021-08-06 | 181.10 | $181.16 | 671300 |
| 2021-08-05 | 180.64 | $177.80 | 922800 |
| 2021-08-04 | 181.10 | $179.66 | 924100 |
| 2021-08-03 | 181.04 | $180.85 | 556600 |
| 2021-08-02 | 180.56 | $179.58 | 517000 |
| 2021-07-30 | 180.33 | $179.99 | 803200 |
| 2021-07-29 | 179.89 | $182.61 | 860400 |
| 2021-07-28 | 178.49 | $182.98 | 1.1M |
| 2021-07-27 | 176.63 | $176.66 | 498400 |
| 2021-07-26 | 176.35 | $175.99 | 842600 |
| 2021-07-23 | 176.21 | $178.14 | 408700 |
| 2021-07-22 | 175.34 | $176.05 | 412600 |
| 2021-07-21 | 174.93 | $176.35 | 585300 |
| 2021-07-20 | 174.33 | $174.34 | 570200 |
| 2021-07-19 | 174.24 | $170.75 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.02
2026-07-16
Close Price
$293.47
Vol: 616254
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.85
Average
52.22
Maximum
83.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.02 | $293.47 | 616254 |
| 2026-07-15 | 48.69 | $289.11 | 701000 |
| 2026-07-14 | 50.13 | $291.89 | 736200 |
| 2026-07-13 | 50.59 | $292.78 | 802736 |
| 2026-07-10 | 51.84 | $295.25 | 1.5M |
| 2026-07-09 | 48.66 | $288.73 | 939123 |
| 2026-07-08 | 47.59 | $286.59 | 1.0M |
| 2026-07-07 | 54.32 | $299.90 | 1.0M |
| 2026-07-06 | 57.17 | $304.84 | 785200 |
| 2026-07-02 | 56.44 | $303.19 | 1.3M |
| 2026-07-01 | 52.68 | $295.03 | 1.2M |
| 2026-06-30 | 52.67 | $295.01 | 1.9M |
| 2026-06-29 | 57.51 | $303.82 | 1.4M |
| 2026-06-26 | 62.15 | $311.35 | 1.6M |
| 2026-06-25 | 63.19 | $312.97 | 1.1M |
| 2026-06-24 | 61.02 | $307.29 | 1.7M |
| 2026-06-23 | 57.57 | $299.09 | 878707 |
| 2026-06-22 | 60.88 | $304.39 | 968928 |
| 2026-06-18 | 60.24 | $302.84 | 2.0M |
| 2026-06-17 | 56.81 | $294.82 | 1.1M |
| 2026-06-16 | 60.53 | $300.83 | 1.4M |
| 2026-06-15 | 57.04 | $292.99 | 1.2M |
| 2026-06-12 | 53.81 | $286.47 | 915139 |
| 2026-06-11 | 50.40 | $280.19 | 1.6M |
| 2026-06-10 | 45.85 | $272.67 | 1.4M |
| 2026-06-09 | 49.48 | $279.00 | 1.3M |
| 2026-06-08 | 43.42 | $269.98 | 1.2M |
| 2026-06-05 | 50.73 | $281.38 | 1.4M |
| 2026-06-04 | 51.95 | $283.06 | 1.1M |
| 2026-06-03 | 53.59 | $285.30 | 969427 |
| 2026-06-02 | 51.34 | $281.84 | 1.3M |
| 2026-06-01 | 51.16 | $281.56 | 1.4M |
| 2026-05-29 | 52.05 | $282.92 | 2.1M |
| 2026-05-28 | 48.13 | $276.75 | 1.6M |
| 2026-05-27 | 47.40 | $275.65 | 1.2M |
| 2026-05-26 | 42.73 | $268.94 | 1.2M |
| 2026-05-22 | 36.06 | $260.65 | 803709 |
| 2026-05-21 | 36.76 | $262.08 | 701500 |
| 2026-05-20 | 37.33 | $263.26 | 1.2M |
| 2026-05-19 | 34.22 | $259.46 | 1.5M |
| 2026-05-18 | 37.41 | $266.33 | 984400 |
| 2026-05-15 | 38.15 | $267.83 | 954729 |
| 2026-05-14 | 41.96 | $275.09 | 850700 |
| 2026-05-13 | 41.54 | $274.54 | 1.2M |
| 2026-05-12 | 44.18 | $279.33 | 900254 |
| 2026-05-11 | 46.14 | $282.70 | 928212 |
| 2026-05-08 | 46.74 | $283.72 | 1.0M |
| 2026-05-07 | 49.87 | $288.93 | 792800 |
| 2026-05-06 | 54.38 | $295.72 | 875800 |
| 2026-05-05 | 51.82 | $291.51 | 676600 |
| 2026-05-04 | 49.38 | $287.72 | 1.4M |
| 2026-05-01 | 56.22 | $297.32 | 970101 |
| 2026-04-30 | 59.85 | $301.74 | 1.6M |
| 2026-04-29 | 56.43 | $296.08 | 2.1M |
| 2026-04-28 | 53.35 | $291.46 | 1.3M |
| 2026-04-27 | 53.25 | $291.32 | 1.2M |
| 2026-04-24 | 53.81 | $292.07 | 699455 |
| 2026-04-23 | 54.27 | $292.71 | 605400 |
| 2026-04-22 | 52.71 | $290.11 | 656446 |
| 2026-04-21 | 53.11 | $290.72 | 592938 |
| 2026-04-20 | 55.82 | $294.77 | 556900 |
| 2026-04-17 | 54.14 | $291.71 | 960100 |
| 2026-04-16 | 50.70 | $285.78 | 736568 |
| 2026-04-15 | 54.27 | $291.25 | 793007 |
| 2026-04-14 | 58.27 | $296.86 | 591300 |
| 2026-04-13 | 58.48 | $297.15 | 724407 |
| 2026-04-10 | 57.64 | $295.48 | 780400 |
| 2026-04-09 | 56.40 | $293.02 | 702795 |
| 2026-04-08 | 56.19 | $292.58 | 1.1M |
| 2026-04-07 | 47.92 | $277.85 | 1.4M |
| 2026-04-06 | 50.23 | $281.63 | 1.1M |
| 2026-04-02 | 49.15 | $279.88 | 1.4M |
| 2026-04-01 | 49.30 | $280.13 | 2.0M |
| 2026-03-31 | 44.42 | $272.30 | 2.0M |
| 2026-03-30 | 40.71 | $266.94 | 2.5M |
| 2026-03-27 | 36.61 | $261.46 | 1.0M |
| 2026-03-26 | 38.98 | $266.54 | 1.2M |
| 2026-03-25 | 40.45 | $269.53 | 1.1M |
| 2026-03-24 | 38.36 | $266.70 | 1.7M |
| 2026-03-23 | 36.15 | $263.75 | 1.3M |
| 2026-03-20 | 31.92 | $258.40 | 2.7M |
| 2026-03-19 | 30.80 | $257.02 | 1.1M |
| 2026-03-18 | 31.10 | $257.86 | 1.4M |
| 2026-03-17 | 33.90 | $265.46 | 747800 |
| 2026-03-16 | 34.09 | $265.95 | 1.2M |
| 2026-03-13 | 33.71 | $265.42 | 2.0M |
| 2026-03-12 | 32.59 | $263.81 | 2.9M |
| 2026-03-11 | 33.52 | $266.60 | 1.3M |
| 2026-03-10 | 35.38 | $272.00 | 1.2M |
| 2026-03-09 | 36.20 | $274.33 | 1.9M |
| 2026-03-06 | 36.42 | $274.99 | 1.5M |
| 2026-03-05 | 40.96 | $287.23 | 1.7M |
| 2026-03-04 | 44.73 | $295.98 | 1.3M |
| 2026-03-03 | 46.61 | $300.00 | 1.1M |
| 2026-03-02 | 49.67 | $306.20 | 1.2M |
| 2026-02-27 | 51.64 | $310.00 | 1.8M |
| 2026-02-26 | 51.15 | $308.99 | 945700 |
| 2026-02-25 | 49.48 | $305.53 | 1.3M |
| 2026-02-24 | 55.95 | $317.89 | 1.3M |
| 2026-02-23 | 52.57 | $310.79 | 1.3M |
| 2026-02-20 | 49.73 | $305.29 | 1.6M |
| 2026-02-19 | 48.43 | $302.85 | 1.4M |
| 2026-02-18 | 46.55 | $299.36 | 1.6M |
| 2026-02-17 | 47.90 | $302.22 | 2.1M |
| 2026-02-13 | 63.59 | $327.65 | 1.4M |
| 2026-02-12 | 60.85 | $321.92 | 1.2M |
| 2026-02-11 | 59.77 | $319.78 | 1.6M |
| 2026-02-10 | 68.53 | $330.26 | 948210 |
| 2026-02-09 | 67.26 | $327.32 | 1.1M |
| 2026-02-06 | 65.63 | $323.72 | 992700 |
| 2026-02-05 | 58.60 | $310.76 | 1.4M |
| 2026-02-04 | 59.25 | $311.49 | 1.6M |
| 2026-02-03 | 58.97 | $311.01 | 1.4M |
| 2026-02-02 | 55.87 | $305.92 | 991479 |
| 2026-01-30 | 52.26 | $300.54 | 977000 |
| 2026-01-29 | 51.51 | $299.47 | 698816 |
| 2026-01-28 | 51.69 | $299.73 | 697591 |
| 2026-01-27 | 51.00 | $298.67 | 520982 |
| 2026-01-26 | 52.16 | $300.40 | 500300 |
| 2026-01-23 | 51.96 | $300.07 | 659323 |
| 2026-01-22 | 54.02 | $303.27 | 938605 |
| 2026-01-21 | 51.60 | $299.01 | 972711 |
| 2026-01-20 | 49.92 | $296.15 | 1.1M |
| 2026-01-16 | 56.29 | $305.97 | 757959 |
| 2026-01-15 | 53.83 | $301.66 | 818800 |
| 2026-01-14 | 51.94 | $298.48 | 1.6M |
| 2026-01-13 | 61.40 | $311.04 | 1.1M |
| 2026-01-12 | 60.63 | $309.62 | 846128 |
| 2026-01-09 | 62.29 | $311.62 | 898620 |
| 2026-01-08 | 54.96 | $299.13 | 939204 |
| 2026-01-07 | 49.76 | $292.12 | 1.1M |
| 2026-01-06 | 56.61 | $299.85 | 1.0M |
| 2026-01-05 | 54.14 | $296.67 | 988300 |
| 2026-01-02 | 50.78 | $292.65 | 1.0M |
| 2025-12-31 | 43.50 | $285.22 | 621948 |
| 2025-12-30 | 46.73 | $288.88 | 597314 |
| 2025-12-29 | 49.75 | $292.02 | 565603 |
| 2025-12-26 | 51.96 | $294.20 | 540600 |
| 2025-12-24 | 51.43 | $293.64 | 213200 |
| 2025-12-23 | 50.70 | $292.84 | 586517 |
| 2025-12-22 | 49.83 | $291.88 | 856600 |
| 2025-12-19 | 49.82 | $291.87 | 2.0M |
| 2025-12-18 | 46.73 | $288.34 | 1.2M |
| 2025-12-17 | 44.00 | $285.41 | 1.9M |
| 2025-12-16 | 49.41 | $292.01 | 1.1M |
| 2025-12-15 | 53.86 | $296.68 | 996809 |
| 2025-12-12 | 53.23 | $295.94 | 983500 |
| 2025-12-11 | 56.55 | $299.27 | 900200 |
| 2025-12-10 | 54.53 | $296.77 | 727800 |
| 2025-12-09 | 49.39 | $291.04 | 676400 |
| 2025-12-08 | 54.20 | $295.78 | 1.1M |
| 2025-12-05 | 53.37 | $294.87 | 846640 |
| 2025-12-04 | 52.27 | $293.65 | 746258 |
| 2025-12-03 | 51.33 | $292.59 | 857818 |
| 2025-12-02 | 48.82 | $289.84 | 978400 |
| 2025-12-01 | 50.63 | $291.85 | 676702 |
| 2025-11-28 | 55.90 | $297.24 | 297904 |
| 2025-11-26 | 54.08 | $295.08 | 718600 |
| 2025-11-25 | 52.03 | $292.72 | 846205 |
| 2025-11-24 | 46.72 | $287.19 | 1.2M |
| 2025-11-21 | 47.29 | $287.83 | 1.0M |
| 2025-11-20 | 45.44 | $285.97 | 2.0M |
| 2025-11-19 | 43.68 | $284.23 | 953537 |
| 2025-11-18 | 41.23 | $281.87 | 921700 |
| 2025-11-17 | 39.33 | $280.08 | 1.4M |
| 2025-11-14 | 39.67 | $280.58 | 993200 |
| 2025-11-13 | 42.10 | $284.09 | 1.3M |
| 2025-11-12 | 51.48 | $295.09 | 989372 |
| 2025-11-11 | 51.49 | $295.10 | 993920 |
| 2025-11-10 | 49.40 | $292.84 | 1.1M |
| 2025-11-07 | 43.75 | $287.30 | 1.7M |
| 2025-11-06 | 42.66 | $286.30 | 1.5M |
| 2025-11-05 | 41.35 | $285.10 | 1.7M |
| 2025-11-04 | 47.47 | $292.26 | 1.8M |
| 2025-11-03 | 43.34 | $288.55 | 2.0M |
| 2025-10-31 | 44.19 | $289.50 | 1.5M |
| 2025-10-30 | 44.62 | $290.00 | 2.6M |
| 2025-10-29 | 49.19 | $294.97 | 1.3M |
| 2025-10-28 | 46.71 | $292.59 | 723137 |
| 2025-10-27 | 46.10 | $292.01 | 700175 |
| 2025-10-24 | 46.74 | $292.74 | 707845 |
| 2025-10-23 | 46.08 | $292.06 | 664746 |
| 2025-10-22 | 47.40 | $293.67 | 733728 |
| 2025-10-21 | 50.76 | $297.57 | 689337 |
| 2025-10-20 | 48.91 | $295.47 | 671327 |
| 2025-10-17 | 48.80 | $295.35 | 675200 |
| 2025-10-16 | 49.51 | $296.23 | 791600 |
| 2025-10-15 | 55.46 | $303.10 | 880800 |
| 2025-10-14 | 61.56 | $309.07 | 858000 |
| 2025-10-13 | 56.78 | $302.75 | 588700 |
| 2025-10-10 | 55.68 | $301.43 | 570900 |
| 2025-10-09 | 57.21 | $302.90 | 363300 |
| 2025-10-08 | 58.81 | $304.43 | 534200 |
| 2025-10-07 | 56.12 | $300.90 | 636100 |
| 2025-10-06 | 60.11 | $304.67 | 523100 |
| 2025-10-03 | 60.14 | $304.70 | 620400 |
| 2025-10-02 | 59.22 | $303.37 | 900000 |
| 2025-10-01 | 58.02 | $301.64 | 1.1M |
| 2025-09-30 | 64.22 | $307.62 | 765200 |
| 2025-09-29 | 61.19 | $303.02 | 788600 |
| 2025-09-26 | 58.48 | $299.29 | 669800 |
| 2025-09-25 | 54.83 | $294.76 | 463500 |
| 2025-09-24 | 54.03 | $293.81 | 759000 |
| 2025-09-23 | 57.93 | $297.59 | 580600 |
| 2025-09-22 | 59.32 | $298.89 | 730300 |
| 2025-09-19 | 58.52 | $297.79 | 1.3M |
| 2025-09-18 | 59.32 | $298.58 | 622400 |
| 2025-09-17 | 54.59 | $292.25 | 679700 |
| 2025-09-16 | 54.36 | $291.96 | 732900 |
| 2025-09-15 | 56.30 | $294.03 | 592200 |
| 2025-09-12 | 57.15 | $294.94 | 619800 |
| 2025-09-11 | 63.93 | $301.65 | 808100 |
| 2025-09-10 | 58.96 | $294.43 | 473000 |
| 2025-09-09 | 57.42 | $292.44 | 713600 |
| 2025-09-08 | 64.93 | $298.91 | 776200 |
| 2025-09-05 | 61.93 | $294.81 | 585200 |
| 2025-09-04 | 59.97 | $292.33 | 1.1M |
| 2025-09-03 | 56.26 | $288.05 | 875100 |
| 2025-09-02 | 61.91 | $292.49 | 1.1M |
| 2025-08-29 | 60.79 | $291.16 | 609900 |
| 2025-08-28 | 60.79 | $291.16 | 323100 |
| 2025-08-27 | 60.78 | $291.15 | 578600 |
| 2025-08-26 | 60.84 | $291.20 | 839500 |
| 2025-08-25 | 60.19 | $290.30 | 441800 |
| 2025-08-22 | 62.48 | $292.40 | 529900 |
| 2025-08-21 | 59.62 | $288.28 | 627300 |
| 2025-08-20 | 58.15 | $286.28 | 1.1M |
| 2025-08-19 | 65.59 | $292.84 | 1.0M |
| 2025-08-18 | 63.59 | $289.88 | 809300 |
| 2025-08-15 | 65.72 | $291.62 | 789100 |
| 2025-08-14 | 67.55 | $293.10 | 969200 |
| 2025-08-13 | 70.76 | $295.64 | 1.1M |
| 2025-08-12 | 68.67 | $291.89 | 1.1M |
| 2025-08-11 | 64.39 | $285.24 | 976100 |
| 2025-08-08 | 66.04 | $286.52 | 638400 |
| 2025-08-07 | 62.92 | $282.10 | 1.0M |
| 2025-08-06 | 62.55 | $281.59 | 785500 |
| 2025-08-05 | 64.47 | $283.17 | 788700 |
| 2025-08-04 | 63.58 | $281.85 | 1.4M |
| 2025-08-01 | 58.39 | $274.94 | 1.4M |
| 2025-07-31 | 58.17 | $274.67 | 2.4M |
| 2025-07-30 | 56.63 | $272.77 | 1.4M |
| 2025-07-29 | 57.86 | $273.92 | 985600 |
| 2025-07-28 | 54.77 | $270.11 | 1.0M |
| 2025-07-25 | 59.93 | $274.83 | 579700 |
| 2025-07-24 | 57.16 | $271.42 | 706000 |
| 2025-07-23 | 55.17 | $269.11 | 649100 |
| 2025-07-22 | 54.00 | $267.78 | 1.2M |
| 2025-07-21 | 51.49 | $265.01 | 864500 |
| 2025-07-18 | 53.07 | $266.60 | 800200 |
| 2025-07-17 | 49.77 | $263.01 | 737400 |
| 2025-07-16 | 47.43 | $260.62 | 1.2M |
| 2025-07-15 | 48.27 | $261.56 | 1.4M |
| 2025-07-14 | 56.77 | $269.93 | 768600 |
| 2025-07-11 | 55.95 | $269.00 | 1.1M |
| 2025-07-10 | 57.89 | $270.73 | 974800 |
| 2025-07-09 | 57.25 | $269.95 | 750800 |
| 2025-07-08 | 54.32 | $266.45 | 628200 |
| 2025-07-07 | 54.88 | $267.00 | 1.0M |
| 2025-07-03 | 54.26 | $266.24 | 421700 |
| 2025-07-02 | 53.84 | $265.71 | 673700 |
| 2025-07-01 | 53.04 | $264.67 | 885000 |
| 2025-06-30 | 49.96 | $260.82 | 1.1M |
| 2025-06-27 | 51.09 | $262.18 | 2.1M |
| 2025-06-26 | 46.73 | $256.96 | 901400 |
| 2025-06-25 | 44.64 | $254.64 | 1.4M |
| 2025-06-24 | 52.99 | $264.48 | 907300 |
| 2025-06-23 | 49.88 | $261.04 | 930400 |
| 2025-06-20 | 44.72 | $255.94 | 2.0M |
| 2025-06-18 | 46.69 | $258.14 | 952700 |
| 2025-06-17 | 47.50 | $259.04 | 662500 |
| 2025-06-16 | 49.45 | $261.18 | 664600 |
| 2025-06-13 | 49.07 | $260.77 | 621700 |
| 2025-06-12 | 53.50 | $265.53 | 844700 |
| 2025-06-11 | 49.49 | $261.12 | 718000 |
| 2025-06-10 | 53.44 | $265.10 | 694100 |
| 2025-06-09 | 54.37 | $266.00 | 655900 |
| 2025-06-06 | 53.35 | $264.81 | 729700 |
| 2025-06-05 | 54.18 | $265.67 | 724400 |
| 2025-06-04 | 54.57 | $266.08 | 973600 |
| 2025-06-03 | 53.69 | $264.94 | 1.1M |
| 2025-06-02 | 52.51 | $263.38 | 818100 |
| 2025-05-30 | 53.93 | $265.07 | 1.5M |
| 2025-05-29 | 54.13 | $265.31 | 2.1M |
| 2025-05-28 | 52.20 | $262.53 | 2.0M |
| 2025-05-27 | 58.62 | $270.16 | 2.5M |
| 2025-05-23 | 57.33 | $268.19 | 816400 |
| 2025-05-22 | 60.50 | $271.68 | 934800 |
| 2025-05-21 | 59.81 | $270.54 | 695600 |
| 2025-05-20 | 62.34 | $273.33 | 651200 |
| 2025-05-19 | 64.84 | $276.01 | 750100 |
| 2025-05-16 | 64.59 | $275.51 | 812200 |
| 2025-05-15 | 62.31 | $271.07 | 811400 |
| 2025-05-14 | 59.68 | $266.32 | 1.1M |
| 2025-05-13 | 61.63 | $268.59 | 1.2M |
| 2025-05-12 | 64.99 | $272.36 | 1.4M |
| 2025-05-09 | 63.63 | $269.63 | 508300 |
| 2025-05-08 | 63.02 | $268.42 | 637700 |
| 2025-05-07 | 61.73 | $265.84 | 638000 |
| 2025-05-06 | 62.86 | $267.24 | 658300 |
| 2025-05-05 | 65.13 | $270.04 | 880900 |
| 2025-05-02 | 63.81 | $267.05 | 1.0M |
| 2025-05-01 | 62.24 | $263.63 | 1.5M |
| 2025-04-30 | 61.65 | $262.33 | 2.3M |
| 2025-04-29 | 52.27 | $245.35 | 1.2M |
| 2025-04-28 | 52.30 | $245.39 | 818800 |
| 2025-04-25 | 53.45 | $247.04 | 695200 |
| 2025-04-24 | 55.17 | $249.51 | 748400 |
| 2025-04-23 | 52.23 | $244.54 | 765200 |
| 2025-04-22 | 49.73 | $240.57 | 885700 |
| 2025-04-21 | 45.35 | $234.17 | 622600 |
| 2025-04-17 | 50.41 | $241.93 | 643500 |
| 2025-04-16 | 49.46 | $240.55 | 528200 |
| 2025-04-15 | 52.20 | $244.53 | 788200 |
| 2025-04-14 | 51.53 | $243.48 | 1.1M |
| 2025-04-11 | 50.79 | $242.30 | 1.6M |
| 2025-04-10 | 46.35 | $235.58 | 1.5M |
| 2025-04-09 | 48.81 | $239.53 | 2.6M |
| 2025-04-08 | 38.58 | $226.49 | 2.3M |
| 2025-04-07 | 39.76 | $228.53 | 2.8M |
| 2025-04-04 | 41.06 | $230.74 | 2.9M |
| 2025-04-03 | 45.11 | $237.18 | 2.3M |
| 2025-04-02 | 47.12 | $240.10 | 708100 |
| 2025-04-01 | 44.86 | $237.27 | 903600 |
| 2025-03-31 | 41.54 | $233.30 | 1.5M |
| 2025-03-28 | 41.23 | $232.94 | 1.0M |
| 2025-03-27 | 44.02 | $237.54 | 950000 |
| 2025-03-26 | 43.64 | $237.06 | 774200 |
| 2025-03-25 | 46.06 | $240.98 | 689900 |
| 2025-03-24 | 45.94 | $240.81 | 834600 |
| 2025-03-21 | 40.85 | $234.08 | 2.1M |
| 2025-03-20 | 43.53 | $238.72 | 1.2M |
| 2025-03-19 | 44.98 | $241.11 | 1.1M |
| 2025-03-18 | 41.42 | $236.50 | 1.1M |
| 2025-03-17 | 40.29 | $235.08 | 1.1M |
| 2025-03-14 | 37.24 | $231.32 | 1.2M |
| 2025-03-13 | 31.70 | $225.04 | 1.6M |
| 2025-03-12 | 32.63 | $227.17 | 1.6M |
| 2025-03-11 | 30.40 | $224.71 | 1.9M |
| 2025-03-10 | 27.26 | $221.34 | 3.3M |
| 2025-03-07 | 26.85 | $220.90 | 3.8M |
| 2025-03-06 | 32.48 | $235.17 | 1.4M |
| 2025-03-05 | 35.01 | $240.35 | 1.3M |
| 2025-03-04 | 29.48 | $234.86 | 1.5M |
| 2025-03-03 | 31.78 | $239.77 | 1.2M |
| 2025-02-28 | 35.85 | $247.31 | 1.0M |
| 2025-02-27 | 33.50 | $245.12 | 720500 |
| 2025-02-26 | 36.65 | $250.53 | 692900 |
| 2025-02-25 | 35.87 | $249.79 | 1.3M |
| 2025-02-24 | 36.91 | $251.56 | 866000 |
| 2025-02-21 | 37.67 | $252.86 | 782600 |
| 2025-02-20 | 41.23 | $258.59 | 708800 |
| 2025-02-19 | 45.81 | $264.97 | 1.1M |
| 2025-02-18 | 52.59 | $272.76 | 1.4M |
| 2025-02-14 | 50.54 | $270.46 | 927800 |
| 2025-02-13 | 49.52 | $269.33 | 934700 |
| 2025-02-12 | 44.17 | $263.81 | 1.1M |
| 2025-02-11 | 47.61 | $267.77 | 893200 |
| 2025-02-10 | 48.32 | $268.56 | 616600 |
| 2025-02-07 | 52.43 | $272.92 | 486300 |
| 2025-02-06 | 56.96 | $277.21 | 710600 |
| 2025-02-05 | 54.45 | $274.33 | 758200 |
| 2025-02-04 | 52.38 | $272.07 | 629600 |
| 2025-02-03 | 51.54 | $271.16 | 961800 |
| 2025-01-31 | 54.55 | $274.15 | 719600 |
| 2025-01-30 | 56.89 | $276.36 | 575600 |
| 2025-01-29 | 53.31 | $272.20 | 623600 |
| 2025-01-28 | 56.41 | $275.10 | 543600 |
| 2025-01-27 | 56.32 | $274.99 | 667200 |
| 2025-01-24 | 59.05 | $277.54 | 749800 |
| 2025-01-23 | 56.94 | $274.83 | 536700 |
| 2025-01-22 | 56.59 | $274.38 | 597800 |
| 2025-01-21 | 57.74 | $275.53 | 897700 |
| 2025-01-17 | 53.51 | $270.10 | 668200 |
| 2025-01-16 | 52.74 | $269.17 | 590400 |
| 2025-01-15 | 51.95 | $268.19 | 948800 |
| 2025-01-14 | 44.61 | $260.07 | 531200 |
| 2025-01-13 | 40.30 | $256.03 | 732800 |
| 2025-01-10 | 35.16 | $251.69 | 506700 |
| 2025-01-08 | 37.71 | $255.28 | 605000 |
| 2025-01-07 | 33.49 | $251.98 | 779500 |
| 2025-01-06 | 37.43 | $257.38 | 640100 |
| 2025-01-03 | 37.11 | $257.13 | 562500 |
| 2025-01-02 | 35.10 | $255.57 | 641800 |
| 2024-12-31 | 36.27 | $257.23 | 389200 |
| 2024-12-30 | 36.93 | $258.16 | 713500 |
| 2024-12-27 | 40.02 | $262.36 | 409300 |
| 2024-12-26 | 41.75 | $264.55 | 483000 |
| 2024-12-24 | 41.49 | $264.31 | 246300 |
| 2024-12-23 | 39.94 | $262.87 | 656800 |
| 2024-12-20 | 40.12 | $263.13 | 2.0M |
| 2024-12-19 | 37.83 | $260.92 | 1.1M |
| 2024-12-18 | 40.47 | $264.89 | 976100 |
| 2024-12-17 | 46.51 | $272.65 | 774500 |
| 2024-12-16 | 50.53 | $277.00 | 595400 |
| 2024-12-13 | 49.35 | $275.77 | 492600 |
| 2024-12-12 | 51.56 | $278.11 | 689700 |
| 2024-12-11 | 52.96 | $279.56 | 919200 |
| 2024-12-10 | 50.08 | $276.31 | 775400 |
| 2024-12-09 | 54.92 | $281.23 | 672000 |
| 2024-12-06 | 61.36 | $286.86 | 1.4M |
| 2024-12-05 | 62.31 | $287.63 | 765700 |
| 2024-12-04 | 60.83 | $285.65 | 616900 |
| 2024-12-03 | 61.82 | $286.50 | 543100 |
| 2024-12-02 | 62.44 | $287.05 | 579600 |
| 2024-11-29 | 63.64 | $288.13 | 355200 |
| 2024-11-27 | 62.54 | $286.39 | 386200 |
| 2024-11-26 | 64.69 | $288.40 | 577600 |
| 2024-11-25 | 66.83 | $290.37 | 1.1M |
| 2024-11-22 | 63.47 | $284.61 | 503300 |
| 2024-11-21 | 61.25 | $281.18 | 792600 |
| 2024-11-20 | 58.92 | $277.81 | 714200 |
| 2024-11-19 | 59.13 | $278.01 | 724000 |
| 2024-11-18 | 59.83 | $278.74 | 491600 |
| 2024-11-15 | 60.34 | $279.28 | 669400 |
| 2024-11-14 | 63.55 | $282.68 | 927700 |
| 2024-11-13 | 68.70 | $287.71 | 580000 |
| 2024-11-12 | 69.41 | $288.38 | 783000 |
| 2024-11-11 | 73.35 | $292.04 | 526900 |
| 2024-11-08 | 73.64 | $292.31 | 740700 |
| 2024-11-07 | 72.99 | $290.59 | 1.2M |
| 2024-11-06 | 72.94 | $290.45 | 2.7M |
| 2024-11-05 | 64.78 | $272.67 | 689300 |
| 2024-11-04 | 62.48 | $268.86 | 1.1M |
| 2024-11-01 | 64.08 | $270.39 | 986500 |
| 2024-10-31 | 67.89 | $273.93 | 1.4M |
| 2024-10-30 | 70.48 | $276.23 | 2.0M |
| 2024-10-29 | 59.96 | $259.55 | 1.2M |
| 2024-10-28 | 59.09 | $258.50 | 1.4M |
| 2024-10-25 | 57.44 | $256.54 | 742300 |
| 2024-10-24 | 57.11 | $256.14 | 1.3M |
| 2024-10-23 | 54.95 | $253.57 | 545500 |
| 2024-10-22 | 55.10 | $253.72 | 653500 |
| 2024-10-21 | 61.93 | $259.94 | 902600 |
| 2024-10-18 | 64.09 | $261.72 | 829100 |
| 2024-10-17 | 61.91 | $258.64 | 746700 |
| 2024-10-16 | 60.30 | $256.48 | 462200 |
| 2024-10-15 | 57.38 | $252.79 | 972900 |
| 2024-10-14 | 53.80 | $248.70 | 1.4M |
| 2024-10-11 | 52.70 | $247.51 | 607500 |
| 2024-10-10 | 49.23 | $243.90 | 909600 |
| 2024-10-09 | 46.91 | $241.64 | 869800 |
| 2024-10-08 | 43.14 | $238.19 | 853200 |
| 2024-10-07 | 42.96 | $238.03 | 971100 |
| 2024-10-04 | 45.86 | $241.43 | 532500 |
| 2024-10-03 | 45.52 | $241.10 | 524800 |
| 2024-10-02 | 44.89 | $240.46 | 930700 |
| 2024-10-01 | 51.13 | $247.49 | 667500 |
| 2024-09-30 | 54.12 | $250.43 | 795200 |
| 2024-09-27 | 53.95 | $250.24 | 777700 |
| 2024-09-26 | 54.28 | $250.58 | 887800 |
| 2024-09-25 | 53.52 | $249.63 | 922100 |
| 2024-09-24 | 53.74 | $249.87 | 1.1M |
| 2024-09-23 | 55.92 | $252.33 | 728500 |
| 2024-09-20 | 55.73 | $252.05 | 1.7M |
| 2024-09-19 | 57.11 | $253.67 | 1.0M |
| 2024-09-18 | 50.41 | $244.40 | 679400 |
| 2024-09-17 | 51.00 | $245.12 | 757600 |
| 2024-09-16 | 49.25 | $242.87 | 894700 |
| 2024-09-13 | 44.73 | $237.47 | 726300 |
| 2024-09-12 | 43.67 | $236.27 | 680100 |
| 2024-09-11 | 40.69 | $232.95 | 1.6M |
| 2024-09-10 | 40.69 | $232.95 | 1.1M |
| 2024-09-09 | 39.71 | $231.83 | 1.8M |
| 2024-09-06 | 39.79 | $231.97 | 1.2M |
| 2024-09-05 | 39.89 | $232.16 | 727600 |
| 2024-09-04 | 41.28 | $234.83 | 1.0M |
| 2024-09-03 | 43.54 | $239.02 | 933400 |
| 2024-08-30 | 47.17 | $245.21 | 844600 |
| 2024-08-29 | 44.37 | $241.28 | 866600 |
| 2024-08-28 | 40.16 | $235.77 | 1.8M |
| 2024-08-27 | 42.75 | $240.41 | 1.0M |
| 2024-08-26 | 49.46 | $250.68 | 447600 |
| 2024-08-23 | 52.68 | $254.89 | 1.3M |
| 2024-08-22 | 47.34 | $247.98 | 680600 |
| 2024-08-21 | 47.22 | $247.84 | 920700 |
| 2024-08-20 | 45.41 | $245.60 | 534000 |
| 2024-08-19 | 44.35 | $244.29 | 660400 |
| 2024-08-16 | 44.44 | $244.43 | 490900 |
| 2024-08-15 | 45.75 | $246.57 | 1.0M |
| 2024-08-14 | 42.69 | $242.50 | 876700 |
| 2024-08-13 | 43.46 | $243.84 | 706000 |
| 2024-08-12 | 42.03 | $241.90 | 869300 |
| 2024-08-09 | 43.34 | $244.34 | 888000 |
| 2024-08-08 | 44.41 | $246.33 | 1.2M |
| 2024-08-07 | 40.84 | $241.22 | 1.4M |
| 2024-08-06 | 43.39 | $246.14 | 2.3M |
| 2024-08-05 | 50.23 | $257.43 | 1.4M |
| 2024-08-02 | 56.96 | $266.34 | 986600 |
| 2024-08-01 | 61.14 | $271.13 | 1.3M |
| 2024-07-31 | 64.31 | $274.51 | 1.5M |
| 2024-07-30 | 61.80 | $270.00 | 1.2M |
| 2024-07-29 | 58.44 | $264.53 | 586800 |
| 2024-07-26 | 56.56 | $261.71 | 673500 |
| 2024-07-25 | 50.61 | $253.77 | 825200 |
| 2024-07-24 | 47.82 | $250.51 | 1.1M |
| 2024-07-23 | 56.84 | $260.15 | 408500 |
| 2024-07-22 | 57.33 | $260.61 | 743900 |
| 2024-07-19 | 53.64 | $256.14 | 599700 |
| 2024-07-18 | 53.60 | $256.09 | 531700 |
| 2024-07-17 | 53.36 | $255.80 | 628600 |
| 2024-07-16 | 60.44 | $262.81 | 866700 |
| 2024-07-15 | 52.89 | $253.90 | 838300 |
| 2024-07-12 | 51.52 | $252.51 | 833700 |
| 2024-07-11 | 53.85 | $254.69 | 902300 |
| 2024-07-10 | 46.49 | $247.72 | 634700 |
| 2024-07-09 | 39.27 | $242.25 | 796400 |
| 2024-07-08 | 38.87 | $241.97 | 735000 |
| 2024-07-05 | 40.93 | $244.21 | 415600 |
| 2024-07-03 | 40.54 | $243.92 | 439200 |
| 2024-07-02 | 41.57 | $245.07 | 773400 |
| 2024-07-01 | 39.87 | $243.72 | 652200 |
| 2024-06-28 | 44.36 | $248.68 | 988700 |
| 2024-06-27 | 43.24 | $247.76 | 577000 |
| 2024-06-26 | 40.91 | $245.88 | 790800 |
| 2024-06-25 | 41.14 | $246.15 | 903600 |
| 2024-06-24 | 42.34 | $247.58 | 822600 |
| 2024-06-21 | 42.53 | $247.81 | 1.3M |
| 2024-06-20 | 41.06 | $246.46 | 1.1M |
| 2024-06-18 | 49.13 | $255.61 | 1.1M |
| 2024-06-17 | 49.89 | $256.35 | 552500 |
| 2024-06-14 | 45.94 | $252.64 | 617300 |
| 2024-06-13 | 47.18 | $253.95 | 692700 |
| 2024-06-12 | 41.63 | $249.12 | 804100 |
| 2024-06-11 | 35.68 | $244.64 | 571300 |
| 2024-06-10 | 38.30 | $247.81 | 558200 |
| 2024-06-07 | 38.00 | $247.59 | 608200 |
| 2024-06-06 | 38.81 | $248.58 | 654400 |
| 2024-06-05 | 40.99 | $251.18 | 427600 |
| 2024-06-04 | 40.11 | $250.46 | 559700 |
| 2024-06-03 | 41.53 | $252.19 | 685000 |
| 2024-05-31 | 44.64 | $255.77 | 1.6M |
| 2024-05-30 | 42.71 | $254.08 | 647800 |
| 2024-05-29 | 40.18 | $251.91 | 486800 |
| 2024-05-28 | 41.86 | $253.98 | 519700 |
| 2024-05-24 | 46.56 | $259.25 | 329600 |
| 2024-05-23 | 44.26 | $257.21 | 679400 |
| 2024-05-22 | 47.77 | $260.87 | 1.0M |
| 2024-05-21 | 49.09 | $262.18 | 1.5M |
| 2024-05-20 | 47.00 | $260.21 | 567000 |
| 2024-05-17 | 45.80 | $259.10 | 498300 |
| 2024-05-16 | 46.61 | $260.00 | 1.2M |
| 2024-05-15 | 57.98 | $270.50 | 740500 |
| 2024-05-14 | 55.26 | $267.75 | 524900 |
| 2024-05-13 | 58.31 | $270.09 | 377100 |
| 2024-05-10 | 61.01 | $272.07 | 517100 |
| 2024-05-09 | 59.78 | $270.69 | 653900 |
| 2024-05-08 | 57.20 | $267.93 | 510400 |
| 2024-05-07 | 57.74 | $268.35 | 682700 |
| 2024-05-06 | 56.12 | $266.61 | 576400 |
| 2024-05-03 | 54.05 | $264.44 | 809400 |
| 2024-05-02 | 54.02 | $264.41 | 1.5M |
| 2024-05-01 | 49.35 | $259.73 | 1.0M |
| 2024-04-30 | 47.05 | $257.63 | 817100 |
| 2024-04-29 | 51.05 | $261.45 | 632700 |
| 2024-04-26 | 50.83 | $261.24 | 689100 |
| 2024-04-25 | 48.00 | $258.54 | 655900 |
| 2024-04-24 | 45.65 | $256.40 | 568000 |
| 2024-04-23 | 48.51 | $259.34 | 764900 |
| 2024-04-22 | 42.88 | $254.48 | 591400 |
| 2024-04-19 | 39.77 | $252.06 | 613800 |
| 2024-04-18 | 42.51 | $255.07 | 538100 |
| 2024-04-17 | 45.67 | $258.26 | 708200 |
| 2024-04-16 | 45.96 | $258.54 | 782800 |
| 2024-04-15 | 47.92 | $260.47 | 514100 |
| 2024-04-12 | 50.37 | $262.78 | 507900 |
| 2024-04-11 | 53.42 | $265.50 | 545900 |
| 2024-04-10 | 52.47 | $264.56 | 800600 |
| 2024-04-09 | 53.64 | $265.62 | 637500 |
| 2024-04-08 | 58.41 | $269.72 | 580200 |
| 2024-04-05 | 58.93 | $270.15 | 454100 |
| 2024-04-04 | 55.16 | $265.89 | 576800 |
| 2024-04-03 | 58.61 | $268.77 | 629700 |
| 2024-04-02 | 56.34 | $266.25 | 888500 |
| 2024-04-01 | 60.66 | $269.69 | 599100 |
| 2024-03-28 | 65.12 | $272.92 | 683000 |
| 2024-03-27 | 65.02 | $272.79 | 703200 |
| 2024-03-26 | 66.50 | $273.87 | 537800 |
| 2024-03-25 | 65.64 | $272.62 | 427800 |
| 2024-03-22 | 67.94 | $274.36 | 581600 |
| 2024-03-21 | 69.58 | $275.59 | 1.0M |
| 2024-03-20 | 67.23 | $271.74 | 933100 |
| 2024-03-19 | 65.43 | $269.01 | 1.2M |
| 2024-03-18 | 65.95 | $269.42 | 934600 |
| 2024-03-15 | 64.27 | $266.86 | 1.9M |
| 2024-03-14 | 69.16 | $270.73 | 1.0M |
| 2024-03-13 | 68.32 | $269.32 | 618100 |
| 2024-03-12 | 68.65 | $269.58 | 577700 |
| 2024-03-11 | 65.91 | $264.95 | 975200 |
| 2024-03-08 | 68.04 | $266.70 | 926200 |
| 2024-03-07 | 73.85 | $271.17 | 643400 |
| 2024-03-06 | 71.90 | $267.34 | 743300 |
| 2024-03-05 | 70.61 | $264.98 | 1.0M |
| 2024-03-04 | 74.55 | $267.85 | 885900 |
| 2024-03-01 | 74.35 | $267.43 | 712300 |
| 2024-02-29 | 73.62 | $265.85 | 1.1M |
| 2024-02-28 | 71.89 | $262.30 | 1.1M |
| 2024-02-27 | 73.51 | $263.56 | 727400 |
| 2024-02-26 | 72.35 | $261.08 | 855800 |
| 2024-02-23 | 70.43 | $257.23 | 786800 |
| 2024-02-22 | 70.28 | $256.94 | 717000 |
| 2024-02-21 | 68.48 | $253.43 | 650100 |
| 2024-02-20 | 67.37 | $251.38 | 1.1M |
| 2024-02-16 | 71.75 | $255.15 | 2.2M |
| 2024-02-15 | 64.34 | $242.46 | 1.2M |
| 2024-02-14 | 63.36 | $241.10 | 1.0M |
| 2024-02-13 | 60.34 | $237.12 | 859600 |
| 2024-02-12 | 64.15 | $240.13 | 910400 |
| 2024-02-09 | 64.05 | $240.00 | 1.1M |
| 2024-02-08 | 62.96 | $238.44 | 882000 |
| 2024-02-07 | 61.59 | $236.52 | 822400 |
| 2024-02-06 | 57.77 | $231.58 | 818000 |
| 2024-02-05 | 56.16 | $229.65 | 1.1M |
| 2024-02-02 | 61.73 | $234.44 | 1.0M |
| 2024-02-01 | 58.39 | $230.36 | 702700 |
| 2024-01-31 | 54.35 | $226.01 | 706500 |
| 2024-01-30 | 60.84 | $231.05 | 753300 |
| 2024-01-29 | 59.30 | $229.37 | 696900 |
| 2024-01-26 | 51.79 | $222.36 | 691600 |
| 2024-01-25 | 53.19 | $223.41 | 655600 |
| 2024-01-24 | 48.66 | $219.80 | 823000 |
| 2024-01-23 | 52.68 | $222.80 | 856200 |
| 2024-01-22 | 59.68 | $227.28 | 722200 |
| 2024-01-19 | 58.27 | $226.08 | 495800 |
| 2024-01-18 | 57.13 | $225.12 | 469900 |
| 2024-01-17 | 52.13 | $221.26 | 553000 |
| 2024-01-16 | 53.86 | $222.38 | 637700 |
| 2024-01-12 | 56.37 | $223.96 | 711000 |
| 2024-01-11 | 57.01 | $224.36 | 640100 |
| 2024-01-10 | 59.82 | $226.11 | 519600 |
| 2024-01-09 | 56.70 | $223.42 | 406200 |
| 2024-01-08 | 57.62 | $224.00 | 662200 |
| 2024-01-05 | 54.77 | $221.62 | 618700 |
| 2024-01-04 | 53.60 | $220.68 | 862800 |
| 2024-01-03 | 51.90 | $219.33 | 744500 |
| 2024-01-02 | 58.31 | $223.60 | 720200 |
| 2023-12-29 | 64.34 | $227.01 | 559200 |
| 2023-12-28 | 62.65 | $225.44 | 427200 |
| 2023-12-27 | 63.34 | $225.82 | 461700 |
| 2023-12-26 | 63.17 | $225.65 | 302800 |
| 2023-12-22 | 62.46 | $224.93 | 470000 |
| 2023-12-21 | 60.81 | $223.28 | 614600 |
| 2023-12-20 | 58.62 | $221.18 | 540900 |
| 2023-12-19 | 64.34 | $224.69 | 503100 |
| 2023-12-18 | 62.36 | $222.70 | 832700 |
| 2023-12-15 | 65.21 | $224.35 | 1.1M |
| 2023-12-14 | 65.92 | $224.76 | 917600 |
| 2023-12-13 | 64.95 | $223.67 | 512000 |
| 2023-12-12 | 62.38 | $220.90 | 619800 |
| 2023-12-11 | 60.35 | $218.86 | 880600 |
| 2023-12-08 | 57.30 | $216.03 | 563600 |
| 2023-12-07 | 55.15 | $214.17 | 485200 |
| 2023-12-06 | 52.41 | $211.93 | 717900 |
| 2023-12-05 | 52.54 | $212.02 | 836300 |
| 2023-12-04 | 56.41 | $214.80 | 830900 |
| 2023-12-01 | 57.61 | $215.63 | 653400 |
| 2023-11-30 | 55.35 | $213.56 | 808500 |
| 2023-11-29 | 54.37 | $212.68 | 609400 |
| 2023-11-28 | 52.66 | $211.16 | 802200 |
| 2023-11-27 | 54.83 | $212.85 | 657400 |
| 2023-11-24 | 53.57 | $211.68 | 172500 |
| 2023-11-22 | 53.84 | $211.90 | 511800 |
| 2023-11-21 | 51.70 | $209.84 | 746700 |
| 2023-11-20 | 52.30 | $210.38 | 552800 |
| 2023-11-17 | 54.51 | $212.35 | 713100 |
| 2023-11-16 | 54.44 | $212.27 | 803300 |
| 2023-11-15 | 53.17 | $210.87 | 918500 |
| 2023-11-14 | 59.57 | $216.54 | 1.1M |
| 2023-11-13 | 53.95 | $210.49 | 605700 |
| 2023-11-10 | 55.36 | $211.66 | 839600 |
| 2023-11-09 | 52.93 | $209.23 | 826800 |
| 2023-11-08 | 52.11 | $208.43 | 555800 |
| 2023-11-07 | 50.88 | $207.21 | 670400 |
| 2023-11-06 | 50.81 | $207.14 | 1.1M |
| 2023-11-03 | 51.44 | $207.78 | 961300 |
| 2023-11-02 | 50.56 | $206.82 | 1.2M |
| 2023-11-01 | 47.76 | $203.80 | 1.7M |
| 2023-10-31 | 39.92 | $196.49 | 1.2M |
| 2023-10-30 | 39.33 | $195.99 | 1.1M |
| 2023-10-27 | 36.60 | $193.69 | 1.6M |
| 2023-10-26 | 36.80 | $193.97 | 2.5M |
| 2023-10-25 | 44.15 | $203.37 | 772700 |
| 2023-10-24 | 45.80 | $205.15 | 844700 |
| 2023-10-23 | 42.78 | $202.50 | 705400 |
| 2023-10-20 | 41.68 | $201.55 | 750000 |
| 2023-10-19 | 42.62 | $202.69 | 837100 |
| 2023-10-18 | 43.47 | $203.74 | 779400 |
| 2023-10-17 | 54.42 | $214.79 | 569000 |
| 2023-10-16 | 52.63 | $213.04 | 581400 |
| 2023-10-13 | 48.50 | $209.29 | 491900 |
| 2023-10-12 | 49.98 | $210.63 | 538400 |
| 2023-10-11 | 54.88 | $214.76 | 455800 |
| 2023-10-10 | 50.70 | $211.00 | 541500 |
| 2023-10-09 | 49.82 | $210.25 | 774400 |
| 2023-10-06 | 52.36 | $212.40 | 1.2M |
| 2023-10-05 | 45.67 | $206.95 | 949800 |
| 2023-10-04 | 42.99 | $205.03 | 1.3M |
| 2023-10-03 | 34.99 | $199.99 | 895400 |
| 2023-10-02 | 35.88 | $200.93 | 853700 |
| 2023-09-29 | 36.92 | $202.02 | 717600 |
| 2023-09-28 | 39.95 | $205.03 | 1.1M |
| 2023-09-27 | 37.64 | $203.60 | 1.1M |
| 2023-09-26 | 33.83 | $201.35 | 938500 |
| 2023-09-25 | 34.45 | $202.04 | 624700 |
| 2023-09-22 | 32.04 | $200.62 | 1.0M |
| 2023-09-21 | 33.46 | $202.35 | 1.6M |
| 2023-09-20 | 40.57 | $209.55 | 974700 |
| 2023-09-19 | 40.95 | $209.88 | 656500 |
| 2023-09-18 | 43.04 | $211.69 | 496500 |
| 2023-09-15 | 41.31 | $210.59 | 1.5M |
| 2023-09-14 | 46.68 | $214.97 | 649200 |
| 2023-09-13 | 44.76 | $213.74 | 612500 |
| 2023-09-12 | 46.08 | $214.77 | 540300 |
| 2023-09-11 | 48.47 | $216.59 | 363300 |
| 2023-09-08 | 47.99 | $216.25 | 648900 |
| 2023-09-07 | 47.04 | $215.56 | 762500 |
| 2023-09-06 | 46.56 | $215.20 | 657500 |
| 2023-09-05 | 47.76 | $216.24 | 827400 |
| 2023-09-01 | 56.65 | $222.92 | 677100 |
| 2023-08-31 | 50.53 | $218.25 | 530300 |
| 2023-08-30 | 50.52 | $218.24 | 414100 |
| 2023-08-29 | 51.01 | $218.59 | 624900 |
| 2023-08-28 | 46.10 | $215.11 | 434600 |
| 2023-08-25 | 45.68 | $214.83 | 571500 |
| 2023-08-24 | 45.86 | $214.98 | 578600 |
| 2023-08-23 | 48.38 | $217.06 | 778800 |
| 2023-08-22 | 44.96 | $214.58 | 1.0M |
| 2023-08-21 | 42.01 | $212.57 | 856400 |
| 2023-08-18 | 40.85 | $211.80 | 1.2M |
| 2023-08-17 | 42.45 | $213.33 | 826500 |
| 2023-08-16 | 54.59 | $222.50 | 400200 |
| 2023-08-15 | 57.38 | $224.14 | 369000 |
| 2023-08-14 | 59.11 | $225.13 | 365600 |
| 2023-08-11 | 57.63 | $223.92 | 570700 |
| 2023-08-10 | 58.28 | $224.31 | 542100 |
| 2023-08-09 | 57.19 | $223.38 | 591400 |
| 2023-08-08 | 63.01 | $226.84 | 724000 |
| 2023-08-07 | 66.51 | $228.72 | 773200 |
| 2023-08-04 | 63.74 | $226.00 | 888200 |
| 2023-08-03 | 64.09 | $226.19 | 1.4M |
| 2023-08-02 | 60.73 | $223.08 | 1.4M |
| 2023-08-01 | 62.32 | $223.97 | 1.1M |
| 2023-07-31 | 58.28 | $220.50 | 688900 |
| 2023-07-28 | 57.89 | $220.19 | 753000 |
| 2023-07-27 | 55.52 | $218.29 | 1.5M |
| 2023-07-26 | 65.00 | $223.46 | 717900 |
| 2023-07-25 | 63.62 | $222.25 | 755200 |
| 2023-07-24 | 64.32 | $222.60 | 587800 |
| 2023-07-21 | 64.00 | $222.30 | 784300 |
| 2023-07-20 | 63.30 | $221.63 | 902800 |
| 2023-07-19 | 63.00 | $221.34 | 789400 |
| 2023-07-18 | 67.58 | $223.90 | 726000 |
| 2023-07-17 | 67.41 | $223.71 | 860500 |
| 2023-07-14 | 69.27 | $224.75 | 668200 |
| 2023-07-13 | 68.16 | $223.36 | 665000 |
| 2023-07-12 | 65.53 | $220.28 | 1.0M |
| 2023-07-11 | 71.60 | $223.61 | 1.2M |
| 2023-07-10 | 68.03 | $219.39 | 609800 |
| 2023-07-07 | 66.11 | $217.38 | 792000 |
| 2023-07-06 | 67.28 | $217.99 | 822400 |
| 2023-07-05 | 72.55 | $220.63 | 1.3M |
| 2023-07-03 | 78.55 | $223.34 | 457100 |
| 2023-06-30 | 83.65 | $225.44 | 811700 |
| 2023-06-29 | 83.35 | $224.84 | 882500 |
| 2023-06-28 | 81.23 | $220.86 | 827800 |
| 2023-06-27 | 80.98 | $220.42 | 698300 |
| 2023-06-26 | 77.21 | $214.77 | 923200 |
| 2023-06-23 | 76.95 | $214.43 | 1.7M |
| 2023-06-22 | 76.21 | $213.45 | 850700 |
| 2023-06-21 | 73.84 | $210.57 | 1.0M |
| 2023-06-20 | 72.11 | $208.68 | 528100 |
| 2023-06-16 | 70.78 | $207.31 | 1.3M |
| 2023-06-15 | 74.81 | $208.94 | 568100 |
| 2023-06-14 | 73.45 | $207.39 | 726200 |
| 2023-06-13 | 74.21 | $207.70 | 691900 |
| 2023-06-12 | 72.63 | $205.89 | 765000 |
| 2023-06-09 | 74.43 | $206.64 | 632800 |
| 2023-06-08 | 74.05 | $206.18 | 763100 |
| 2023-06-07 | 73.09 | $204.99 | 918500 |
| 2023-06-06 | 71.50 | $203.12 | 736400 |
| 2023-06-05 | 70.73 | $202.24 | 755300 |
| 2023-06-02 | 71.76 | $202.73 | 1.0M |
| 2023-06-01 | 68.25 | $198.80 | 916000 |
| 2023-05-31 | 64.76 | $195.50 | 1.1M |
| 2023-05-30 | 65.91 | $196.05 | 724900 |
| 2023-05-26 | 65.85 | $196.00 | 731800 |
| 2023-05-25 | 64.94 | $195.10 | 648200 |
| 2023-05-24 | 63.91 | $194.10 | 845900 |
| 2023-05-23 | 65.92 | $195.20 | 1.1M |
| 2023-05-22 | 69.84 | $197.26 | 714000 |
| 2023-05-19 | 69.81 | $197.22 | 663100 |
| 2023-05-18 | 69.16 | $196.41 | 745300 |
| 2023-05-17 | 69.33 | $196.51 | 572700 |
| 2023-05-16 | 68.18 | $195.01 | 580600 |
| 2023-05-15 | 70.12 | $196.17 | 571500 |
| 2023-05-12 | 69.56 | $195.38 | 469400 |
| 2023-05-11 | 69.18 | $194.83 | 481300 |
| 2023-05-10 | 71.11 | $196.09 | 738500 |
| 2023-05-09 | 69.18 | $193.11 | 560400 |
| 2023-05-08 | 68.99 | $192.83 | 515800 |
| 2023-05-05 | 70.05 | $193.57 | 1.1M |
| 2023-05-04 | 67.94 | $190.23 | 2.3M |
| 2023-05-03 | 58.22 | $178.62 | 1.2M |
| 2023-05-02 | 59.17 | $179.27 | 1.1M |
| 2023-05-01 | 57.37 | $177.51 | 815900 |
| 2023-04-28 | 54.81 | $175.12 | 576500 |
| 2023-04-27 | 52.37 | $172.98 | 707600 |
| 2023-04-26 | 43.85 | $166.65 | 651100 |
| 2023-04-25 | 47.72 | $169.67 | 466800 |
| 2023-04-24 | 50.14 | $171.41 | 524100 |
| 2023-04-21 | 49.76 | $171.14 | 826100 |
| 2023-04-20 | 51.54 | $172.44 | 562600 |
| 2023-04-19 | 53.06 | $173.54 | 456100 |
| 2023-04-18 | 51.60 | $172.36 | 670300 |
| 2023-04-17 | 51.01 | $171.88 | 575800 |
| 2023-04-14 | 47.48 | $169.08 | 615500 |
| 2023-04-13 | 47.93 | $169.46 | 605900 |
| 2023-04-12 | 45.17 | $167.32 | 700500 |
| 2023-04-11 | 44.19 | $166.57 | 786900 |
| 2023-04-10 | 43.47 | $166.01 | 523100 |
| 2023-04-06 | 42.11 | $164.93 | 877200 |
| 2023-04-05 | 41.02 | $164.06 | 1.3M |
| 2023-04-04 | 45.51 | $168.86 | 929600 |
| 2023-04-03 | 49.91 | $172.93 | 849200 |
| 2023-03-31 | 48.31 | $171.56 | 1.5M |
| 2023-03-30 | 46.64 | $170.14 | 394800 |
| 2023-03-29 | 46.46 | $169.99 | 456700 |
| 2023-03-28 | 44.21 | $168.04 | 597800 |
| 2023-03-27 | 41.53 | $165.80 | 739800 |
| 2023-03-24 | 41.87 | $166.20 | 717100 |
| 2023-03-23 | 39.87 | $164.50 | 740000 |
| 2023-03-22 | 38.94 | $163.71 | 726200 |
| 2023-03-21 | 40.78 | $166.14 | 1.1M |
| 2023-03-20 | 37.47 | $163.27 | 1.1M |
| 2023-03-17 | 34.76 | $161.02 | 1.3M |
| 2023-03-16 | 38.41 | $166.21 | 1.0M |
| 2023-03-15 | 34.10 | $162.81 | 1.1M |
| 2023-03-14 | 37.55 | $167.51 | 953000 |
| 2023-03-13 | 35.53 | $165.98 | 910700 |
| 2023-03-10 | 38.06 | $169.29 | 1.0M |
| 2023-03-09 | 42.18 | $174.07 | 726300 |
| 2023-03-08 | 47.08 | $178.92 | 607600 |
| 2023-03-07 | 44.96 | $177.23 | 597000 |
| 2023-03-06 | 47.71 | $179.79 | 692300 |
| 2023-03-03 | 50.80 | $182.47 | 730900 |
| 2023-03-02 | 49.86 | $181.65 | 910600 |
| 2023-03-01 | 47.91 | $179.97 | 708400 |
| 2023-02-28 | 48.92 | $180.91 | 612800 |
| 2023-02-27 | 49.64 | $181.59 | 768500 |
| 2023-02-24 | 51.82 | $183.64 | 630300 |
| 2023-02-23 | 50.75 | $182.57 | 567200 |
| 2023-02-22 | 49.06 | $180.89 | 608300 |
| 2023-02-21 | 48.69 | $180.52 | 910400 |
| 2023-02-17 | 53.81 | $185.65 | 1.1M |
| 2023-02-16 | 53.56 | $185.37 | 2.4M |
| 2023-02-15 | 65.94 | $195.45 | 2.0M |
| 2023-02-14 | 56.61 | $185.58 | 890300 |
| 2023-02-13 | 57.34 | $186.06 | 609200 |
| 2023-02-10 | 55.14 | $184.13 | 793900 |
| 2023-02-09 | 56.52 | $185.09 | 829200 |
| 2023-02-08 | 56.60 | $185.15 | 712700 |
| 2023-02-07 | 55.57 | $184.16 | 785600 |
| 2023-02-06 | 52.80 | $181.59 | 682800 |
| 2023-02-03 | 55.26 | $183.52 | 526800 |
| 2023-02-02 | 60.83 | $187.52 | 1.1M |
| 2023-02-01 | 57.10 | $183.89 | 560900 |
| 2023-01-31 | 56.49 | $183.33 | 687600 |
| 2023-01-30 | 50.62 | $178.38 | 710900 |
| 2023-01-27 | 50.78 | $178.50 | 869000 |
| 2023-01-26 | 52.09 | $179.52 | 743100 |
| 2023-01-25 | 51.09 | $178.67 | 625500 |
| 2023-01-24 | 50.66 | $178.30 | 571000 |
| 2023-01-23 | 52.00 | $179.45 | 719900 |
| 2023-01-20 | 51.41 | $178.89 | 819600 |
| 2023-01-19 | 49.04 | $176.67 | 498900 |
| 2023-01-18 | 53.13 | $180.36 | 458200 |
| 2023-01-17 | 55.77 | $182.56 | 442300 |
| 2023-01-13 | 56.53 | $183.19 | 479500 |
| 2023-01-12 | 54.29 | $180.81 | 633700 |
| 2023-01-11 | 56.14 | $182.41 | 679700 |
| 2023-01-10 | 50.46 | $176.75 | 671900 |
| 2023-01-09 | 51.89 | $178.02 | 806100 |
| 2023-01-06 | 55.85 | $181.36 | 700300 |
| 2023-01-05 | 49.36 | $175.46 | 432400 |
| 2023-01-04 | 54.68 | $179.57 | 606400 |
| 2023-01-03 | 50.40 | $176.10 | 591900 |
| 2022-12-30 | 49.09 | $175.11 | 449100 |
| 2022-12-29 | 50.26 | $176.03 | 326300 |
| 2022-12-28 | 47.77 | $174.09 | 270800 |
| 2022-12-27 | 49.71 | $175.68 | 330400 |
| 2022-12-23 | 49.11 | $175.20 | 413100 |
| 2022-12-22 | 47.69 | $174.03 | 660100 |
| 2022-12-21 | 49.88 | $175.96 | 637200 |
| 2022-12-20 | 50.59 | $176.58 | 683000 |
| 2022-12-19 | 49.31 | $175.42 | 655000 |
| 2022-12-16 | 51.21 | $177.17 | 963300 |
| 2022-12-15 | 53.57 | $179.28 | 611000 |
| 2022-12-14 | 60.24 | $184.60 | 837200 |
| 2022-12-13 | 62.07 | $185.93 | 922200 |
| 2022-12-12 | 60.54 | $184.14 | 679300 |
| 2022-12-09 | 59.05 | $182.45 | 911800 |
| 2022-12-08 | 59.50 | $182.81 | 559500 |
| 2022-12-07 | 56.21 | $179.10 | 603500 |
| 2022-12-06 | 55.13 | $177.95 | 484300 |
| 2022-12-05 | 56.33 | $179.00 | 591700 |
| 2022-12-02 | 63.16 | $184.49 | 528700 |
| 2022-12-01 | 62.64 | $183.83 | 638400 |
| 2022-11-30 | 62.26 | $183.33 | 860800 |
| 2022-11-29 | 58.31 | $178.45 | 501800 |
| 2022-11-28 | 59.81 | $179.68 | 658200 |
| 2022-11-25 | 64.49 | $183.34 | 170400 |
| 2022-11-23 | 63.71 | $182.28 | 333600 |
| 2022-11-22 | 63.71 | $182.28 | 567000 |
| 2022-11-21 | 60.99 | $178.56 | 366600 |
| 2022-11-18 | 61.38 | $178.89 | 652900 |
| 2022-11-17 | 59.02 | $175.74 | 569700 |
| 2022-11-16 | 60.18 | $176.79 | 1.3M |
| 2022-11-15 | 59.54 | $175.90 | 743100 |
| 2022-11-14 | 59.02 | $175.16 | 590000 |
| 2022-11-11 | 62.99 | $178.96 | 920700 |
| 2022-11-10 | 64.19 | $180.07 | 1.1M |
| 2022-11-09 | 56.26 | $168.94 | 544200 |
| 2022-11-08 | 60.32 | $172.50 | 552200 |
| 2022-11-07 | 60.06 | $172.16 | 838700 |
| 2022-11-04 | 58.52 | $170.15 | 944200 |
| 2022-11-03 | 57.67 | $169.04 | 1.5M |
| 2022-11-02 | 52.55 | $162.91 | 1.4M |
| 2022-11-01 | 54.47 | $164.79 | 1.5M |
| 2022-10-31 | 53.53 | $163.70 | 845000 |
| 2022-10-28 | 55.51 | $165.69 | 729400 |
| 2022-10-27 | 52.47 | $162.06 | 556200 |
| 2022-10-26 | 51.91 | $161.41 | 646300 |
| 2022-10-25 | 52.70 | $162.28 | 735600 |
| 2022-10-24 | 47.12 | $155.92 | 885700 |
| 2022-10-21 | 46.66 | $155.43 | 832000 |
| 2022-10-20 | 40.35 | $149.16 | 928000 |
| 2022-10-19 | 44.86 | $154.77 | 594000 |
| 2022-10-18 | 48.55 | $158.78 | 598500 |
| 2022-10-17 | 43.31 | $154.03 | 529100 |
| 2022-10-14 | 36.02 | $148.44 | 603300 |
| 2022-10-13 | 42.34 | $155.27 | 832400 |
| 2022-10-12 | 40.60 | $154.07 | 664900 |
| 2022-10-11 | 42.85 | $156.27 | 536400 |
| 2022-10-10 | 44.90 | $158.18 | 374700 |
| 2022-10-07 | 43.98 | $157.49 | 509000 |
| 2022-10-06 | 49.33 | $162.20 | 538300 |
| 2022-10-05 | 51.75 | $164.11 | 654900 |
| 2022-10-04 | 51.58 | $163.96 | 653700 |
| 2022-10-03 | 47.20 | $160.40 | 912500 |
| 2022-09-30 | 43.53 | $157.71 | 950800 |
| 2022-09-29 | 43.60 | $157.78 | 1.6M |
| 2022-09-28 | 41.37 | $156.15 | 662200 |
| 2022-09-27 | 35.73 | $152.34 | 860600 |
| 2022-09-26 | 37.17 | $153.95 | 779400 |
| 2022-09-23 | 38.71 | $155.63 | 763600 |
| 2022-09-22 | 41.99 | $158.96 | 647000 |
| 2022-09-21 | 43.58 | $160.47 | 802400 |
| 2022-09-20 | 45.45 | $162.19 | 814800 |
| 2022-09-19 | 46.30 | $162.97 | 763100 |
| 2022-09-16 | 41.53 | $159.40 | 1.1M |
| 2022-09-15 | 44.49 | $162.22 | 752600 |
| 2022-09-14 | 41.69 | $160.22 | 1.1M |
| 2022-09-13 | 45.44 | $163.66 | 688100 |
| 2022-09-12 | 56.11 | $171.30 | 776200 |
| 2022-09-09 | 56.96 | $171.81 | 723800 |
| 2022-09-08 | 55.74 | $170.83 | 718600 |
| 2022-09-07 | 54.74 | $170.03 | 478200 |
| 2022-09-06 | 46.75 | $164.41 | 570600 |
| 2022-09-02 | 47.51 | $164.95 | 537100 |
| 2022-09-01 | 49.32 | $166.22 | 781600 |
| 2022-08-31 | 49.70 | $166.49 | 736500 |
| 2022-08-30 | 50.08 | $166.77 | 578800 |
| 2022-08-29 | 53.53 | $169.24 | 498700 |
| 2022-08-26 | 53.37 | $169.11 | 579000 |
| 2022-08-25 | 62.45 | $174.88 | 469700 |
| 2022-08-24 | 58.05 | $171.14 | 722200 |
| 2022-08-23 | 58.07 | $171.15 | 453500 |
| 2022-08-22 | 59.80 | $172.17 | 682400 |
| 2022-08-19 | 66.18 | $175.66 | 534800 |
| 2022-08-18 | 70.55 | $177.79 | 413100 |
| 2022-08-17 | 71.44 | $178.21 | 672100 |
| 2022-08-16 | 71.80 | $178.39 | 504300 |
| 2022-08-15 | 71.43 | $177.91 | 497400 |
| 2022-08-12 | 72.03 | $178.23 | 572600 |
| 2022-08-11 | 70.08 | $175.61 | 619500 |
| 2022-08-10 | 69.23 | $174.52 | 538800 |
| 2022-08-09 | 65.82 | $170.50 | 705300 |
| 2022-08-08 | 68.83 | $172.17 | 803500 |
| 2022-08-05 | 68.70 | $172.02 | 1.1M |
| 2022-08-04 | 67.41 | $170.42 | 1.4M |
| 2022-08-03 | 63.71 | $166.25 | 843100 |
| 2022-08-02 | 61.44 | $163.98 | 524400 |
| 2022-08-01 | 62.89 | $164.86 | 676500 |
| 2022-07-29 | 63.65 | $165.33 | 693900 |
| 2022-07-28 | 61.36 | $162.91 | 578400 |
| 2022-07-27 | 59.03 | $160.60 | 730300 |
| 2022-07-26 | 54.00 | $156.21 | 399300 |
| 2022-07-25 | 54.28 | $156.40 | 591000 |
| 2022-07-22 | 53.39 | $155.65 | 480400 |
| 2022-07-21 | 54.47 | $156.46 | 592300 |
| 2022-07-20 | 52.35 | $154.58 | 632500 |
| 2022-07-19 | 49.97 | $152.57 | 414200 |
| 2022-07-18 | 44.51 | $148.40 | 406000 |
| 2022-07-15 | 44.87 | $148.72 | 429800 |
| 2022-07-14 | 42.90 | $147.27 | 581600 |
| 2022-07-13 | 41.56 | $146.29 | 528700 |
| 2022-07-12 | 43.75 | $148.49 | 677600 |
| 2022-07-11 | 43.22 | $148.08 | 578500 |
| 2022-07-08 | 41.07 | $146.41 | 568500 |
| 2022-07-07 | 41.86 | $147.28 | 697200 |
| 2022-07-06 | 39.81 | $145.65 | 1.1M |
| 2022-07-05 | 38.53 | $144.63 | 954000 |
| 2022-07-01 | 35.77 | $142.47 | 952500 |
| 2022-06-30 | 35.30 | $142.10 | 861400 |
| 2022-06-29 | 36.10 | $143.28 | 841800 |
| 2022-06-28 | 36.16 | $143.37 | 502100 |
| 2022-06-27 | 37.88 | $145.96 | 722500 |
| 2022-06-24 | 37.72 | $145.82 | 2.5M |
| 2022-06-23 | 32.87 | $141.45 | 904200 |
| 2022-06-22 | 34.25 | $143.83 | 753100 |
| 2022-06-21 | 34.74 | $144.67 | 898900 |
| 2022-06-17 | 34.72 | $144.65 | 1.2M |
| 2022-06-16 | 34.87 | $144.93 | 792500 |
| 2022-06-15 | 38.55 | $151.45 | 758100 |
| 2022-06-14 | 38.16 | $151.04 | 1.0M |
| 2022-06-13 | 39.28 | $152.97 | 1.0M |
| 2022-06-10 | 41.29 | $156.35 | 663600 |
| 2022-06-09 | 44.29 | $161.08 | 522300 |
| 2022-06-08 | 45.58 | $163.01 | 408500 |
| 2022-06-07 | 50.07 | $169.27 | 443600 |
| 2022-06-06 | 48.10 | $166.73 | 485400 |
| 2022-06-03 | 47.49 | $165.94 | 614900 |
| 2022-06-02 | 49.26 | $168.48 | 550300 |
| 2022-06-01 | 46.30 | $164.54 | 648100 |
| 2022-05-31 | 46.52 | $164.87 | 968200 |
| 2022-05-27 | 49.75 | $169.71 | 461800 |
| 2022-05-26 | 45.73 | $164.28 | 334900 |
| 2022-05-25 | 42.84 | $160.65 | 545300 |
| 2022-05-24 | 43.19 | $161.24 | 745200 |
| 2022-05-23 | 44.79 | $163.91 | 727400 |
| 2022-05-20 | 41.82 | $160.03 | 826700 |
| 2022-05-19 | 41.97 | $160.31 | 546500 |
| 2022-05-18 | 42.09 | $160.53 | 594800 |
| 2022-05-17 | 44.41 | $164.88 | 917700 |
| 2022-05-16 | 41.04 | $160.13 | 1.3M |
| 2022-05-13 | 45.38 | $168.02 | 1.0M |
| 2022-05-12 | 43.28 | $165.11 | 1.4M |
| 2022-05-11 | 37.80 | $158.10 | 822500 |
| 2022-05-10 | 39.58 | $161.54 | 802200 |
| 2022-05-09 | 40.32 | $162.95 | 964500 |
| 2022-05-06 | 44.18 | $169.88 | 1.2M |
| 2022-05-05 | 48.77 | $177.08 | 747300 |
| 2022-05-04 | 55.09 | $185.43 | 1.3M |
| 2022-05-03 | 48.66 | $176.93 | 1.1M |
| 2022-05-02 | 44.28 | $172.02 | 1.1M |
| 2022-04-29 | 44.48 | $172.29 | 640000 |
| 2022-04-28 | 48.77 | $177.88 | 765700 |
| 2022-04-27 | 43.40 | $172.09 | 537300 |
| 2022-04-26 | 41.80 | $170.50 | 626400 |
| 2022-04-25 | 46.07 | $176.01 | 1.1M |
| 2022-04-22 | 40.94 | $171.08 | 1.1M |
| 2022-04-21 | 50.46 | $181.37 | 698800 |
| 2022-04-20 | 51.86 | $182.63 | 662300 |
| 2022-04-19 | 45.70 | $177.21 | 633900 |
| 2022-04-18 | 41.46 | $173.99 | 441400 |
| 2022-04-14 | 42.22 | $174.77 | 536500 |
| 2022-04-13 | 43.88 | $176.47 | 517500 |
| 2022-04-12 | 42.66 | $175.50 | 378300 |
| 2022-04-11 | 43.28 | $176.17 | 483700 |
| 2022-04-08 | 43.95 | $176.91 | 433800 |
| 2022-04-07 | 43.00 | $176.07 | 1.1M |
| 2022-04-06 | 45.55 | $179.00 | 995100 |
| 2022-04-05 | 48.70 | $182.35 | 653400 |
| 2022-04-04 | 49.76 | $183.44 | 619700 |
| 2022-04-01 | 50.47 | $184.18 | 800200 |
| 2022-03-31 | 50.03 | $183.70 | 953200 |
| 2022-03-30 | 53.22 | $187.12 | 795500 |
| 2022-03-29 | 57.52 | $191.33 | 811600 |
| 2022-03-28 | 54.14 | $187.29 | 973800 |
| 2022-03-25 | 51.82 | $184.71 | 822500 |
| 2022-03-24 | 48.08 | $180.84 | 723000 |
| 2022-03-23 | 44.36 | $177.34 | 551800 |
| 2022-03-22 | 48.83 | $182.05 | 499300 |
| 2022-03-21 | 49.11 | $182.33 | 525900 |
| 2022-03-18 | 50.22 | $183.47 | 1.0M |
| 2022-03-17 | 49.84 | $183.07 | 523100 |
| 2022-03-16 | 48.17 | $181.28 | 946900 |
| 2022-03-15 | 48.80 | $182.01 | 1.2M |
| 2022-03-14 | 44.96 | $177.92 | 691500 |
| 2022-03-11 | 42.35 | $175.32 | 610900 |
| 2022-03-10 | 42.40 | $175.38 | 682800 |
| 2022-03-09 | 43.39 | $176.77 | 620200 |
| 2022-03-08 | 37.57 | $170.95 | 775600 |
| 2022-03-07 | 36.76 | $170.18 | 1.3M |
| 2022-03-04 | 41.38 | $177.10 | 1.1M |
| 2022-03-03 | 41.54 | $177.32 | 656000 |
| 2022-03-02 | 42.18 | $178.25 | 946300 |
| 2022-03-01 | 38.46 | $174.44 | 810800 |
| 2022-02-28 | 43.34 | $181.45 | 1.1M |
| 2022-02-25 | 44.91 | $183.48 | 1.0M |
| 2022-02-24 | 38.29 | $177.15 | 1.0M |
| 2022-02-23 | 36.17 | $175.30 | 895600 |
| 2022-02-22 | 41.93 | $183.06 | 994800 |
| 2022-02-18 | 43.85 | $185.31 | 844800 |
| 2022-02-17 | 45.90 | $187.61 | 999700 |
| 2022-02-16 | 49.84 | $191.72 | 1.2M |
| 2022-02-15 | 47.10 | $189.11 | 865800 |
| 2022-02-14 | 40.96 | $183.89 | 838700 |
| 2022-02-11 | 43.84 | $187.00 | 1.0M |
| 2022-02-10 | 45.75 | $188.94 | 1.2M |
| 2022-02-09 | 45.62 | $188.83 | 768800 |
| 2022-02-08 | 41.82 | $185.61 | 693200 |
| 2022-02-07 | 37.73 | $182.42 | 944900 |
| 2022-02-04 | 39.06 | $184.04 | 913100 |
| 2022-02-03 | 40.15 | $185.36 | 664400 |
| 2022-02-02 | 44.26 | $189.98 | 521600 |
| 2022-02-01 | 45.62 | $191.40 | 637300 |
| 2022-01-31 | 44.37 | $190.31 | 764000 |
| 2022-01-28 | 42.18 | $188.42 | 716300 |
| 2022-01-27 | 35.54 | $183.21 | 751300 |
| 2022-01-26 | 35.88 | $183.66 | 1.1M |
| 2022-01-25 | 35.68 | $183.51 | 999400 |
| 2022-01-24 | 39.70 | $188.79 | 1.4M |
| 2022-01-21 | 36.11 | $186.02 | 1.1M |
| 2022-01-20 | 37.81 | $188.22 | 1.2M |
| 2022-01-19 | 37.81 | $188.22 | 986200 |
| 2022-01-18 | 39.62 | $190.59 | 1.2M |
| 2022-01-14 | 40.90 | $192.23 | 2.3M |
| 2022-01-13 | 46.94 | $199.07 | 951400 |
| 2022-01-12 | 50.91 | $202.88 | 912800 |
| 2022-01-11 | 48.24 | $200.44 | 1.0M |
| 2022-01-10 | 47.85 | $200.08 | 868100 |
| 2022-01-07 | 56.88 | $207.92 | 692700 |
| 2022-01-06 | 59.64 | $209.95 | 563400 |
| 2022-01-05 | 58.25 | $208.48 | 637400 |
| 2022-01-04 | 61.05 | $210.53 | 710300 |
| 2022-01-03 | 58.62 | $207.90 | 614700 |
| 2021-12-31 | 58.32 | $207.58 | 523600 |
| 2021-12-30 | 57.64 | $206.83 | 388100 |
| 2021-12-29 | 60.32 | $208.97 | 588400 |
| 2021-12-28 | 60.21 | $208.84 | 287100 |
| 2021-12-27 | 59.13 | $207.49 | 394500 |
| 2021-12-23 | 58.22 | $206.36 | 365400 |
| 2021-12-22 | 57.69 | $205.69 | 608000 |
| 2021-12-21 | 54.99 | $202.35 | 545500 |
| 2021-12-20 | 51.88 | $198.78 | 779600 |
| 2021-12-17 | 58.28 | $204.74 | 1.4M |
| 2021-12-16 | 58.99 | $205.35 | 617300 |
| 2021-12-15 | 60.02 | $206.26 | 688900 |
| 2021-12-14 | 58.41 | $204.14 | 792700 |
| 2021-12-13 | 58.20 | $203.87 | 673000 |
| 2021-12-10 | 59.84 | $205.46 | 782300 |
| 2021-12-09 | 56.83 | $201.32 | 614800 |
| 2021-12-08 | 56.23 | $200.52 | 948900 |
| 2021-12-07 | 55.67 | $199.76 | 580600 |
| 2021-12-06 | 54.08 | $197.58 | 831400 |
| 2021-12-03 | 49.12 | $191.37 | 999900 |
| 2021-12-02 | 53.01 | $195.81 | 691600 |
| 2021-12-01 | 46.86 | $188.98 | 743300 |
| 2021-11-30 | 49.25 | $191.64 | 951700 |
| 2021-11-29 | 57.26 | $199.35 | 629300 |
| 2021-11-26 | 55.57 | $197.45 | 441900 |
| 2021-11-24 | 60.92 | $201.89 | 531200 |
| 2021-11-23 | 59.33 | $199.99 | 679600 |
| 2021-11-22 | 57.75 | $198.16 | 804600 |
| 2021-11-19 | 55.97 | $196.15 | 997800 |
| 2021-11-18 | 58.83 | $198.59 | 748500 |
| 2021-11-17 | 63.15 | $202.03 | 446200 |
| 2021-11-16 | 64.35 | $202.95 | 452300 |
| 2021-11-15 | 63.63 | $201.94 | 388100 |
| 2021-11-12 | 64.05 | $202.28 | 497000 |
| 2021-11-11 | 61.96 | $199.26 | 556600 |
| 2021-11-10 | 63.13 | $200.28 | 864000 |
| 2021-11-09 | 69.95 | $205.78 | 901300 |
| 2021-11-08 | 69.94 | $205.76 | 1.6M |
| 2021-11-05 | 63.70 | $196.06 | 1.2M |
| 2021-11-04 | 62.09 | $193.98 | 1.9M |
| 2021-11-03 | 63.40 | $195.00 | 942900 |
| 2021-11-02 | 63.41 | $195.01 | 1.3M |
| 2021-11-01 | 58.07 | $188.16 | 879000 |
| 2021-10-29 | 60.47 | $190.12 | 1.0M |
| 2021-10-28 | 59.46 | $188.87 | 694900 |
| 2021-10-27 | 56.18 | $185.03 | 588400 |
| 2021-10-26 | 61.20 | $189.13 | 513800 |
| 2021-10-25 | 63.49 | $190.87 | 793100 |
| 2021-10-22 | 58.67 | $185.16 | 423300 |
| 2021-10-21 | 58.02 | $184.45 | 535800 |
| 2021-10-20 | 59.61 | $185.71 | 827900 |
| 2021-10-19 | 54.06 | $179.87 | 501900 |
| 2021-10-18 | 54.88 | $180.54 | 828300 |
| 2021-10-15 | 51.07 | $176.93 | 363300 |
| 2021-10-14 | 50.36 | $176.28 | 670700 |
| 2021-10-13 | 43.32 | $170.48 | 542200 |
| 2021-10-12 | 43.68 | $170.83 | 524100 |
| 2021-10-11 | 44.72 | $171.88 | 531800 |
| 2021-10-08 | 48.45 | $175.44 | 658400 |
| 2021-10-07 | 49.78 | $176.64 | 924900 |
| 2021-10-06 | 47.58 | $174.71 | 1.1M |
| 2021-10-05 | 40.64 | $169.28 | 1.5M |
| 2021-10-04 | 42.83 | $171.49 | 1.4M |
| 2021-10-01 | 44.32 | $172.94 | 1.2M |
| 2021-09-30 | 39.07 | $169.16 | 1.6M |
| 2021-09-29 | 43.85 | $173.76 | 1.0M |
| 2021-09-28 | 47.77 | $177.00 | 1.1M |
| 2021-09-27 | 49.36 | $178.23 | 658700 |
| 2021-09-24 | 46.37 | $176.06 | 620300 |
| 2021-09-23 | 49.78 | $178.71 | 1.0M |
| 2021-09-22 | 43.08 | $174.25 | 1.2M |
| 2021-09-21 | 38.38 | $171.56 | 1.5M |
| 2021-09-20 | 34.27 | $169.42 | 1.1M |
| 2021-09-17 | 34.74 | $169.88 | 1.3M |
| 2021-09-16 | 37.58 | $172.53 | 921000 |
| 2021-09-15 | 40.49 | $174.98 | 1.2M |
| 2021-09-14 | 41.42 | $175.73 | 794300 |
| 2021-09-13 | 44.25 | $177.93 | 863200 |
| 2021-09-10 | 43.85 | $177.69 | 667700 |
| 2021-09-09 | 41.03 | $176.00 | 535500 |
| 2021-09-08 | 41.03 | $176.00 | 549900 |
| 2021-09-07 | 42.22 | $177.05 | 803500 |
| 2021-09-03 | 46.17 | $180.31 | 1.1M |
| 2021-09-02 | 49.81 | $183.00 | 1.5M |
| 2021-09-01 | 54.12 | $185.85 | 486300 |
| 2021-08-31 | 54.24 | $185.93 | 768600 |
| 2021-08-30 | 54.41 | $186.04 | 718400 |
| 2021-08-27 | 57.26 | $187.95 | 507100 |
| 2021-08-26 | 56.79 | $187.53 | 348200 |
| 2021-08-25 | 59.87 | $189.58 | 571300 |
| 2021-08-24 | 56.35 | $186.37 | 408100 |
| 2021-08-23 | 54.66 | $184.94 | 383700 |
| 2021-08-20 | 52.79 | $183.39 | 445900 |
| 2021-08-19 | 52.69 | $183.31 | 358900 |
| 2021-08-18 | 53.94 | $184.27 | 423000 |
| 2021-08-17 | 55.15 | $185.20 | 929000 |
| 2021-08-16 | 58.60 | $187.79 | 435900 |
| 2021-08-13 | 61.43 | $189.79 | 384900 |
| 2021-08-12 | 65.27 | $192.36 | 524700 |
| 2021-08-11 | 66.90 | $193.41 | 1.2M |
| 2021-08-10 | 61.66 | $187.34 | 1.1M |
| 2021-08-09 | 57.31 | $183.23 | 907200 |
| 2021-08-06 | 54.86 | $181.16 | 671300 |
| 2021-08-05 | 50.48 | $177.80 | 922800 |
| 2021-08-04 | 53.20 | $179.66 | 924100 |
| 2021-08-03 | 54.99 | $180.85 | 556600 |
| 2021-08-02 | 53.40 | $179.58 | 517000 |
| 2021-07-30 | 53.98 | $179.99 | 803200 |
| 2021-07-29 | 57.85 | $182.61 | 860400 |
| 2021-07-28 | 58.41 | $182.98 | 1.1M |
| 2021-07-27 | 50.65 | $176.66 | 498400 |
| 2021-07-26 | 49.70 | $175.99 | 842600 |
| 2021-07-23 | 52.78 | $178.14 | 408700 |
| 2021-07-22 | 49.91 | $176.05 | 412600 |
| 2021-07-21 | 50.33 | $176.35 | 585300 |
| 2021-07-20 | 47.54 | $174.34 | 570200 |
| 2021-07-19 | 42.01 | $170.75 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.53
2026-07-16
Close Price
$293.47
Vol: 616254
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-45.42
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.53 | $293.47 | 616254 |
| 2026-07-15 | -87.43 | $289.11 | 701000 |
| 2026-07-14 | -79.84 | $291.89 | 736200 |
| 2026-07-13 | -70.56 | $292.78 | 802736 |
| 2026-07-10 | -52.56 | $295.25 | 1.5M |
| 2026-07-09 | -65.57 | $288.73 | 939123 |
| 2026-07-08 | -69.80 | $286.59 | 1.0M |
| 2026-07-07 | -41.18 | $299.90 | 1.0M |
| 2026-07-06 | -31.61 | $304.84 | 785200 |
| 2026-07-02 | -34.81 | $303.19 | 1.3M |
| 2026-07-01 | -50.61 | $295.03 | 1.2M |
| 2026-06-30 | -50.65 | $295.01 | 1.9M |
| 2026-06-29 | -33.59 | $303.82 | 1.4M |
| 2026-06-26 | -19.00 | $311.35 | 1.6M |
| 2026-06-25 | -15.86 | $312.97 | 1.1M |
| 2026-06-24 | -6.51 | $307.29 | 1.7M |
| 2026-06-23 | -17.34 | $299.09 | 878707 |
| 2026-06-22 | -5.37 | $304.39 | 968928 |
| 2026-06-18 | -8.21 | $302.84 | 2.0M |
| 2026-06-17 | -22.07 | $294.82 | 1.1M |
| 2026-06-16 | -4.04 | $300.83 | 1.4M |
| 2026-06-15 | -13.59 | $292.99 | 1.2M |
| 2026-06-12 | -6.87 | $286.47 | 915139 |
| 2026-06-11 | -24.04 | $280.19 | 1.6M |
| 2026-06-10 | -44.61 | $272.67 | 1.4M |
| 2026-06-09 | -27.30 | $279.00 | 1.3M |
| 2026-06-08 | -51.97 | $269.98 | 1.2M |
| 2026-06-05 | -25.01 | $281.38 | 1.4M |
| 2026-06-04 | -33.87 | $283.06 | 1.1M |
| 2026-06-03 | -29.03 | $285.30 | 969427 |
| 2026-06-02 | -36.50 | $281.84 | 1.3M |
| 2026-06-01 | -37.10 | $281.56 | 1.4M |
| 2026-05-29 | -39.91 | $282.92 | 2.1M |
| 2026-05-28 | -52.81 | $276.75 | 1.6M |
| 2026-05-27 | -56.89 | $275.65 | 1.2M |
| 2026-05-26 | -69.34 | $268.94 | 1.2M |
| 2026-05-22 | -84.73 | $260.65 | 803709 |
| 2026-05-21 | -82.07 | $262.08 | 701500 |
| 2026-05-20 | -79.88 | $263.26 | 1.2M |
| 2026-05-19 | -86.93 | $259.46 | 1.5M |
| 2026-05-18 | -98.62 | $266.33 | 984400 |
| 2026-05-15 | -97.27 | $267.83 | 954729 |
| 2026-05-14 | -93.28 | $275.09 | 850700 |
| 2026-05-13 | -94.92 | $274.54 | 1.2M |
| 2026-05-12 | -94.76 | $279.33 | 900254 |
| 2026-05-11 | -89.09 | $282.70 | 928212 |
| 2026-05-08 | -96.09 | $283.72 | 1.0M |
| 2026-05-07 | -79.68 | $288.93 | 792800 |
| 2026-05-06 | -48.53 | $295.72 | 875800 |
| 2026-05-05 | -67.84 | $291.51 | 676600 |
| 2026-05-04 | -60.66 | $287.72 | 1.4M |
| 2026-05-01 | -29.32 | $297.32 | 970101 |
| 2026-04-30 | -14.77 | $301.74 | 1.6M |
| 2026-04-29 | -31.20 | $296.08 | 2.1M |
| 2026-04-28 | -22.98 | $291.46 | 1.3M |
| 2026-04-27 | -21.76 | $291.32 | 1.2M |
| 2026-04-24 | -19.24 | $292.07 | 699455 |
| 2026-04-23 | -17.58 | $292.71 | 605400 |
| 2026-04-22 | -24.32 | $290.11 | 656446 |
| 2026-04-21 | -21.48 | $290.72 | 592938 |
| 2026-04-20 | -11.56 | $294.77 | 556900 |
| 2026-04-17 | -17.43 | $291.71 | 960100 |
| 2026-04-16 | -29.08 | $285.78 | 736568 |
| 2026-04-15 | -17.48 | $291.25 | 793007 |
| 2026-04-14 | -5.58 | $296.86 | 591300 |
| 2026-04-13 | -0.93 | $297.15 | 724407 |
| 2026-04-10 | -0.74 | $295.48 | 780400 |
| 2026-04-09 | -4.22 | $293.02 | 702795 |
| 2026-04-08 | -4.35 | $292.58 | 1.1M |
| 2026-04-07 | -20.76 | $277.85 | 1.4M |
| 2026-04-06 | -9.01 | $281.63 | 1.1M |
| 2026-04-02 | -14.45 | $279.88 | 1.4M |
| 2026-04-01 | -32.46 | $280.13 | 2.0M |
| 2026-03-31 | -56.19 | $272.30 | 2.0M |
| 2026-03-30 | -70.85 | $266.94 | 2.5M |
| 2026-03-27 | -83.78 | $261.46 | 1.0M |
| 2026-03-26 | -76.12 | $266.54 | 1.2M |
| 2026-03-25 | -71.09 | $269.53 | 1.1M |
| 2026-03-24 | -78.52 | $266.70 | 1.7M |
| 2026-03-23 | -82.93 | $263.75 | 1.3M |
| 2026-03-20 | -90.94 | $258.40 | 2.7M |
| 2026-03-19 | -93.01 | $257.02 | 1.1M |
| 2026-03-18 | -95.54 | $257.86 | 1.4M |
| 2026-03-17 | -83.69 | $265.46 | 747800 |
| 2026-03-16 | -82.93 | $265.95 | 1.2M |
| 2026-03-13 | -85.88 | $265.42 | 2.0M |
| 2026-03-12 | -88.06 | $263.81 | 2.9M |
| 2026-03-11 | -98.97 | $266.60 | 1.3M |
| 2026-03-10 | -91.93 | $272.00 | 1.2M |
| 2026-03-09 | -88.30 | $274.33 | 1.9M |
| 2026-03-06 | -98.04 | $274.99 | 1.5M |
| 2026-03-05 | -88.18 | $287.23 | 1.7M |
| 2026-03-04 | -91.10 | $295.98 | 1.3M |
| 2026-03-03 | -85.48 | $300.00 | 1.1M |
| 2026-03-02 | -68.44 | $306.20 | 1.2M |
| 2026-02-27 | -57.99 | $310.00 | 1.8M |
| 2026-02-26 | -60.76 | $308.99 | 945700 |
| 2026-02-25 | -70.28 | $305.53 | 1.3M |
| 2026-02-24 | -36.29 | $317.89 | 1.3M |
| 2026-02-23 | -55.82 | $310.79 | 1.3M |
| 2026-02-20 | -70.94 | $305.29 | 1.6M |
| 2026-02-19 | -77.65 | $302.85 | 1.4M |
| 2026-02-18 | -87.24 | $299.36 | 1.6M |
| 2026-02-17 | -79.38 | $302.22 | 2.1M |
| 2026-02-13 | -9.53 | $327.65 | 1.4M |
| 2026-02-12 | -25.40 | $321.92 | 1.2M |
| 2026-02-11 | -31.33 | $319.78 | 1.6M |
| 2026-02-10 | -2.30 | $330.26 | 948210 |
| 2026-02-09 | -1.73 | $327.32 | 1.1M |
| 2026-02-06 | -2.84 | $323.72 | 992700 |
| 2026-02-05 | -27.60 | $310.76 | 1.4M |
| 2026-02-04 | -25.05 | $311.49 | 1.6M |
| 2026-02-03 | -26.73 | $311.01 | 1.4M |
| 2026-02-02 | -31.72 | $305.92 | 991479 |
| 2026-01-30 | -44.03 | $300.54 | 977000 |
| 2026-01-29 | -47.70 | $299.47 | 698816 |
| 2026-01-28 | -46.81 | $299.73 | 697591 |
| 2026-01-27 | -50.45 | $298.67 | 520982 |
| 2026-01-26 | -44.51 | $300.40 | 500300 |
| 2026-01-23 | -45.64 | $300.07 | 659323 |
| 2026-01-22 | -34.66 | $303.27 | 938605 |
| 2026-01-21 | -49.28 | $299.01 | 972711 |
| 2026-01-20 | -59.09 | $296.15 | 1.1M |
| 2026-01-16 | -25.39 | $305.97 | 757959 |
| 2026-01-15 | -35.73 | $301.66 | 818800 |
| 2026-01-14 | -45.44 | $298.48 | 1.6M |
| 2026-01-13 | -7.11 | $311.04 | 1.1M |
| 2026-01-12 | -11.44 | $309.62 | 846128 |
| 2026-01-09 | -0.96 | $311.62 | 898620 |
| 2026-01-08 | -19.96 | $299.13 | 939204 |
| 2026-01-07 | -50.24 | $292.12 | 1.1M |
| 2026-01-06 | -16.85 | $299.85 | 1.0M |
| 2026-01-05 | -30.58 | $296.67 | 988300 |
| 2026-01-02 | -47.95 | $292.65 | 1.0M |
| 2025-12-31 | -80.04 | $285.22 | 621948 |
| 2025-12-30 | -64.23 | $288.88 | 597314 |
| 2025-12-29 | -50.67 | $292.02 | 565603 |
| 2025-12-26 | -41.25 | $294.20 | 540600 |
| 2025-12-24 | -43.67 | $293.64 | 213200 |
| 2025-12-23 | -47.13 | $292.84 | 586517 |
| 2025-12-22 | -51.27 | $291.88 | 856600 |
| 2025-12-19 | -51.32 | $291.87 | 2.0M |
| 2025-12-18 | -66.57 | $288.34 | 1.2M |
| 2025-12-17 | -77.55 | $285.41 | 1.9M |
| 2025-12-16 | -45.49 | $292.01 | 1.1M |
| 2025-12-15 | -27.39 | $296.68 | 996809 |
| 2025-12-12 | -30.26 | $295.94 | 983500 |
| 2025-12-11 | -17.36 | $299.27 | 900200 |
| 2025-12-10 | -17.88 | $296.77 | 727800 |
| 2025-12-09 | -42.87 | $291.04 | 676400 |
| 2025-12-08 | -22.20 | $295.78 | 1.1M |
| 2025-12-05 | -14.49 | $294.87 | 846640 |
| 2025-12-04 | -20.66 | $293.65 | 746258 |
| 2025-12-03 | -26.01 | $292.59 | 857818 |
| 2025-12-02 | -39.90 | $289.84 | 978400 |
| 2025-12-01 | -29.75 | $291.85 | 676702 |
| 2025-11-28 | -2.53 | $297.24 | 297904 |
| 2025-11-26 | -13.43 | $295.08 | 718600 |
| 2025-11-25 | -30.18 | $292.72 | 846205 |
| 2025-11-24 | -56.31 | $287.19 | 1.2M |
| 2025-11-21 | -53.28 | $287.83 | 1.0M |
| 2025-11-20 | -62.07 | $285.97 | 2.0M |
| 2025-11-19 | -70.29 | $284.23 | 953537 |
| 2025-11-18 | -81.48 | $281.87 | 921700 |
| 2025-11-17 | -90.75 | $280.08 | 1.4M |
| 2025-11-14 | -91.90 | $280.58 | 993200 |
| 2025-11-13 | -74.68 | $284.09 | 1.3M |
| 2025-11-12 | -36.43 | $295.09 | 989372 |
| 2025-11-11 | -50.72 | $295.10 | 993920 |
| 2025-11-10 | -57.60 | $292.84 | 1.1M |
| 2025-11-07 | -74.49 | $287.30 | 1.7M |
| 2025-11-06 | -77.54 | $286.30 | 1.5M |
| 2025-11-05 | -81.19 | $285.10 | 1.7M |
| 2025-11-04 | -59.37 | $292.26 | 1.8M |
| 2025-11-03 | -70.68 | $288.55 | 2.0M |
| 2025-10-31 | -67.78 | $289.50 | 1.5M |
| 2025-10-30 | -66.26 | $290.00 | 2.6M |
| 2025-10-29 | -78.99 | $294.97 | 1.3M |
| 2025-10-28 | -90.20 | $292.59 | 723137 |
| 2025-10-27 | -95.31 | $292.01 | 700175 |
| 2025-10-24 | -95.96 | $292.74 | 707845 |
| 2025-10-23 | -99.39 | $292.06 | 664746 |
| 2025-10-22 | -83.23 | $293.67 | 733728 |
| 2025-10-21 | -65.27 | $297.57 | 689337 |
| 2025-10-20 | -74.94 | $295.47 | 671327 |
| 2025-10-17 | -75.50 | $295.35 | 675200 |
| 2025-10-16 | -71.44 | $296.23 | 791600 |
| 2025-10-15 | -39.80 | $303.10 | 880800 |
| 2025-10-14 | -7.83 | $309.07 | 858000 |
| 2025-10-13 | -33.49 | $302.75 | 588700 |
| 2025-10-10 | -40.38 | $301.43 | 570900 |
| 2025-10-09 | -32.71 | $302.90 | 363300 |
| 2025-10-08 | -24.73 | $304.43 | 534200 |
| 2025-10-07 | -43.14 | $300.90 | 636100 |
| 2025-10-06 | -23.47 | $304.67 | 523100 |
| 2025-10-03 | -23.32 | $304.70 | 620400 |
| 2025-10-02 | -30.26 | $303.37 | 900000 |
| 2025-10-01 | -34.70 | $301.64 | 1.1M |
| 2025-09-30 | -2.62 | $307.62 | 765200 |
| 2025-09-29 | -4.53 | $303.02 | 788600 |
| 2025-09-26 | -18.95 | $299.29 | 669800 |
| 2025-09-25 | -48.35 | $294.76 | 463500 |
| 2025-09-24 | -54.51 | $293.81 | 759000 |
| 2025-09-23 | -29.98 | $297.59 | 580600 |
| 2025-09-22 | -21.54 | $298.89 | 730300 |
| 2025-09-19 | -28.68 | $297.79 | 1.3M |
| 2025-09-18 | -20.63 | $298.58 | 622400 |
| 2025-09-17 | -53.55 | $292.25 | 679700 |
| 2025-09-16 | -55.11 | $291.96 | 732900 |
| 2025-09-15 | -43.98 | $294.03 | 592200 |
| 2025-09-12 | -39.09 | $294.94 | 619800 |
| 2025-09-11 | -3.01 | $301.65 | 808100 |
| 2025-09-10 | -30.99 | $294.43 | 473000 |
| 2025-09-09 | -43.69 | $292.44 | 713600 |
| 2025-09-08 | -2.42 | $298.91 | 776200 |
| 2025-09-05 | -9.13 | $294.81 | 585200 |
| 2025-09-04 | -21.38 | $292.33 | 1.1M |
| 2025-09-03 | -45.52 | $288.05 | 875100 |
| 2025-09-02 | -20.47 | $292.49 | 1.1M |
| 2025-08-29 | -26.31 | $291.16 | 609900 |
| 2025-08-28 | -19.47 | $291.16 | 323100 |
| 2025-08-27 | -15.08 | $291.15 | 578600 |
| 2025-08-26 | -14.93 | $291.20 | 839500 |
| 2025-08-25 | -17.66 | $290.30 | 441800 |
| 2025-08-22 | -11.29 | $292.40 | 529900 |
| 2025-08-21 | -23.79 | $288.28 | 627300 |
| 2025-08-20 | -29.86 | $286.28 | 1.1M |
| 2025-08-19 | -9.95 | $292.84 | 1.0M |
| 2025-08-18 | -18.94 | $289.88 | 809300 |
| 2025-08-15 | -13.66 | $291.62 | 789100 |
| 2025-08-14 | -8.91 | $293.10 | 969200 |
| 2025-08-13 | -1.29 | $295.64 | 1.1M |
| 2025-08-12 | -2.61 | $291.89 | 1.1M |
| 2025-08-11 | -7.71 | $285.24 | 976100 |
| 2025-08-08 | -3.76 | $286.52 | 638400 |
| 2025-08-07 | -14.28 | $282.10 | 1.0M |
| 2025-08-06 | -11.31 | $281.59 | 785500 |
| 2025-08-05 | -5.98 | $283.17 | 788700 |
| 2025-08-04 | -10.44 | $281.85 | 1.4M |
| 2025-08-01 | -6.93 | $274.94 | 1.4M |
| 2025-07-31 | -8.21 | $274.67 | 2.4M |
| 2025-07-30 | -17.23 | $272.77 | 1.4M |
| 2025-07-29 | -11.77 | $273.92 | 985600 |
| 2025-07-28 | -29.85 | $270.11 | 1.0M |
| 2025-07-25 | -1.71 | $274.83 | 579700 |
| 2025-07-24 | -3.84 | $271.42 | 706000 |
| 2025-07-23 | -15.94 | $269.11 | 649100 |
| 2025-07-22 | -23.06 | $267.78 | 1.2M |
| 2025-07-21 | -37.88 | $265.01 | 864500 |
| 2025-07-18 | -29.37 | $266.60 | 800200 |
| 2025-07-17 | -48.58 | $263.01 | 737400 |
| 2025-07-16 | -61.37 | $260.62 | 1.2M |
| 2025-07-15 | -56.34 | $261.56 | 1.4M |
| 2025-07-14 | -11.56 | $269.93 | 768600 |
| 2025-07-11 | -16.53 | $269.00 | 1.1M |
| 2025-07-10 | -7.28 | $270.73 | 974800 |
| 2025-07-09 | -0.30 | $269.95 | 750800 |
| 2025-07-08 | -13.29 | $266.45 | 628200 |
| 2025-07-07 | -9.63 | $267.00 | 1.0M |
| 2025-07-03 | -10.90 | $266.24 | 421700 |
| 2025-07-02 | -14.57 | $265.71 | 673700 |
| 2025-07-01 | -21.79 | $264.67 | 885000 |
| 2025-06-30 | -48.51 | $260.82 | 1.1M |
| 2025-06-27 | -39.07 | $262.18 | 2.1M |
| 2025-06-26 | -75.29 | $256.96 | 901400 |
| 2025-06-25 | -95.50 | $254.64 | 1.4M |
| 2025-06-24 | -41.63 | $264.48 | 907300 |
| 2025-06-23 | -60.63 | $261.04 | 930400 |
| 2025-06-20 | -89.31 | $255.94 | 2.0M |
| 2025-06-18 | -96.53 | $258.14 | 952700 |
| 2025-06-17 | -95.80 | $259.04 | 662500 |
| 2025-06-16 | -88.91 | $261.18 | 664600 |
| 2025-06-13 | -91.26 | $260.77 | 621700 |
| 2025-06-12 | -65.75 | $265.53 | 844700 |
| 2025-06-11 | -92.98 | $261.12 | 718000 |
| 2025-06-10 | -69.29 | $265.10 | 694100 |
| 2025-06-09 | -66.70 | $266.00 | 655900 |
| 2025-06-06 | -73.24 | $264.81 | 729700 |
| 2025-06-05 | -68.52 | $265.67 | 724400 |
| 2025-06-04 | -66.26 | $266.08 | 973600 |
| 2025-06-03 | -72.53 | $264.94 | 1.1M |
| 2025-06-02 | -81.10 | $263.38 | 818100 |
| 2025-05-30 | -77.47 | $265.07 | 1.5M |
| 2025-05-29 | -76.05 | $265.31 | 2.1M |
| 2025-05-28 | -51.11 | $262.53 | 2.0M |
| 2025-05-27 | -22.03 | $270.16 | 2.5M |
| 2025-05-23 | -27.46 | $268.19 | 816400 |
| 2025-05-22 | -17.83 | $271.68 | 934800 |
| 2025-05-21 | -20.98 | $270.54 | 695600 |
| 2025-05-20 | -13.28 | $273.33 | 651200 |
| 2025-05-19 | -5.16 | $276.01 | 750100 |
| 2025-05-16 | -5.67 | $275.51 | 812200 |
| 2025-05-15 | -15.24 | $271.07 | 811400 |
| 2025-05-14 | -25.49 | $266.32 | 1.1M |
| 2025-05-13 | -20.59 | $268.59 | 1.2M |
| 2025-05-12 | -12.46 | $272.36 | 1.4M |
| 2025-05-09 | -6.10 | $269.63 | 508300 |
| 2025-05-08 | -8.58 | $268.42 | 637700 |
| 2025-05-07 | -11.74 | $265.84 | 638000 |
| 2025-05-06 | -9.11 | $267.24 | 658300 |
| 2025-05-05 | -3.85 | $270.04 | 880900 |
| 2025-05-02 | -3.74 | $267.05 | 1.0M |
| 2025-05-01 | -5.77 | $263.63 | 1.5M |
| 2025-04-30 | -3.64 | $262.33 | 2.3M |
| 2025-04-29 | -15.59 | $245.35 | 1.2M |
| 2025-04-28 | -15.46 | $245.39 | 818800 |
| 2025-04-25 | -10.20 | $247.04 | 695200 |
| 2025-04-24 | -2.33 | $249.51 | 748400 |
| 2025-04-23 | -17.41 | $244.54 | 765200 |
| 2025-04-22 | -25.20 | $240.57 | 885700 |
| 2025-04-21 | -47.26 | $234.17 | 622600 |
| 2025-04-17 | -20.51 | $241.93 | 643500 |
| 2025-04-16 | -25.27 | $240.55 | 528200 |
| 2025-04-15 | -11.55 | $244.53 | 788200 |
| 2025-04-14 | -8.31 | $243.48 | 1.1M |
| 2025-04-11 | -11.98 | $242.30 | 1.6M |
| 2025-04-10 | -37.23 | $235.58 | 1.5M |
| 2025-04-09 | -22.39 | $239.53 | 2.6M |
| 2025-04-08 | -72.16 | $226.49 | 2.3M |
| 2025-04-07 | -63.62 | $228.53 | 2.8M |
| 2025-04-04 | -48.50 | $230.74 | 2.9M |
| 2025-04-03 | -27.33 | $237.18 | 2.3M |
| 2025-04-02 | -17.72 | $240.10 | 708100 |
| 2025-04-01 | -27.03 | $237.27 | 903600 |
| 2025-03-31 | -40.09 | $233.30 | 1.5M |
| 2025-03-28 | -49.49 | $232.94 | 1.0M |
| 2025-03-27 | -36.48 | $237.54 | 950000 |
| 2025-03-26 | -40.85 | $237.06 | 774200 |
| 2025-03-25 | -32.81 | $240.98 | 689900 |
| 2025-03-24 | -33.26 | $240.81 | 834600 |
| 2025-03-21 | -51.91 | $234.08 | 2.1M |
| 2025-03-20 | -48.16 | $238.72 | 1.2M |
| 2025-03-19 | -46.48 | $241.11 | 1.1M |
| 2025-03-18 | -61.08 | $236.50 | 1.1M |
| 2025-03-17 | -69.35 | $235.08 | 1.1M |
| 2025-03-14 | -75.11 | $231.32 | 1.2M |
| 2025-03-13 | -84.74 | $225.04 | 1.6M |
| 2025-03-12 | -81.47 | $227.17 | 1.6M |
| 2025-03-11 | -85.24 | $224.71 | 1.9M |
| 2025-03-10 | -90.41 | $221.34 | 3.3M |
| 2025-03-07 | -96.45 | $220.90 | 3.8M |
| 2025-03-06 | -86.58 | $235.17 | 1.4M |
| 2025-03-05 | -76.65 | $240.35 | 1.3M |
| 2025-03-04 | -87.17 | $234.86 | 1.5M |
| 2025-03-03 | -97.78 | $239.77 | 1.2M |
| 2025-02-28 | -89.05 | $247.31 | 1.0M |
| 2025-02-27 | -99.91 | $245.12 | 720500 |
| 2025-02-26 | -87.24 | $250.53 | 692900 |
| 2025-02-25 | -89.40 | $249.79 | 1.3M |
| 2025-02-24 | -98.02 | $251.56 | 866000 |
| 2025-02-21 | -94.66 | $252.86 | 782600 |
| 2025-02-20 | -81.15 | $258.59 | 708800 |
| 2025-02-19 | -57.33 | $264.97 | 1.1M |
| 2025-02-18 | -28.26 | $272.76 | 1.4M |
| 2025-02-14 | -34.11 | $270.46 | 927800 |
| 2025-02-13 | -38.51 | $269.33 | 934700 |
| 2025-02-12 | -60.01 | $263.81 | 1.1M |
| 2025-02-11 | -51.72 | $267.77 | 893200 |
| 2025-02-10 | -35.70 | $268.56 | 616600 |
| 2025-02-07 | -21.10 | $272.92 | 486300 |
| 2025-02-06 | -6.73 | $277.21 | 710600 |
| 2025-02-05 | -16.38 | $274.33 | 758200 |
| 2025-02-04 | -23.95 | $272.07 | 629600 |
| 2025-02-03 | -26.99 | $271.16 | 961800 |
| 2025-01-31 | -16.98 | $274.15 | 719600 |
| 2025-01-30 | -9.58 | $276.36 | 575600 |
| 2025-01-29 | -23.51 | $272.20 | 623600 |
| 2025-01-28 | -13.80 | $275.10 | 543600 |
| 2025-01-27 | -14.17 | $274.99 | 667200 |
| 2025-01-24 | -5.63 | $277.54 | 749800 |
| 2025-01-23 | -14.70 | $274.83 | 536700 |
| 2025-01-22 | -16.21 | $274.38 | 597800 |
| 2025-01-21 | -12.36 | $275.53 | 897700 |
| 2025-01-17 | -26.74 | $270.10 | 668200 |
| 2025-01-16 | -30.02 | $269.17 | 590400 |
| 2025-01-15 | -35.23 | $268.19 | 948800 |
| 2025-01-14 | -63.47 | $260.07 | 531200 |
| 2025-01-13 | -78.16 | $256.03 | 732800 |
| 2025-01-10 | -93.47 | $251.69 | 506700 |
| 2025-01-08 | -84.06 | $255.28 | 605000 |
| 2025-01-07 | -95.89 | $251.98 | 779500 |
| 2025-01-06 | -90.73 | $257.38 | 640100 |
| 2025-01-03 | -91.44 | $257.13 | 562500 |
| 2025-01-02 | -95.88 | $255.57 | 641800 |
| 2024-12-31 | -98.40 | $257.23 | 389200 |
| 2024-12-30 | -97.99 | $258.16 | 713500 |
| 2024-12-27 | -87.12 | $262.36 | 409300 |
| 2024-12-26 | -81.48 | $264.55 | 483000 |
| 2024-12-24 | -82.20 | $264.31 | 246300 |
| 2024-12-23 | -86.61 | $262.87 | 656800 |
| 2024-12-20 | -85.83 | $263.13 | 2.0M |
| 2024-12-19 | -97.09 | $260.92 | 1.1M |
| 2024-12-18 | -99.41 | $264.89 | 976100 |
| 2024-12-17 | -97.47 | $272.65 | 774500 |
| 2024-12-16 | -80.63 | $277.00 | 595400 |
| 2024-12-13 | -87.28 | $275.77 | 492600 |
| 2024-12-12 | -74.62 | $278.11 | 689700 |
| 2024-12-11 | -66.77 | $279.56 | 919200 |
| 2024-12-10 | -84.76 | $276.31 | 775400 |
| 2024-12-09 | -64.69 | $281.23 | 672000 |
| 2024-12-06 | -38.43 | $286.86 | 1.4M |
| 2024-12-05 | -34.84 | $287.63 | 765700 |
| 2024-12-04 | -51.36 | $285.65 | 616900 |
| 2024-12-03 | -38.57 | $286.50 | 543100 |
| 2024-12-02 | -36.77 | $287.05 | 579600 |
| 2024-11-29 | -33.25 | $288.13 | 355200 |
| 2024-11-27 | -38.93 | $286.39 | 386200 |
| 2024-11-26 | -32.36 | $288.40 | 577600 |
| 2024-11-25 | -18.11 | $290.37 | 1.1M |
| 2024-11-22 | -31.25 | $284.61 | 503300 |
| 2024-11-21 | -39.07 | $281.18 | 792600 |
| 2024-11-20 | -44.63 | $277.81 | 714200 |
| 2024-11-19 | -42.69 | $278.01 | 724000 |
| 2024-11-18 | -41.16 | $278.74 | 491600 |
| 2024-11-15 | -40.02 | $279.28 | 669400 |
| 2024-11-14 | -32.87 | $282.68 | 927700 |
| 2024-11-13 | -22.29 | $287.71 | 580000 |
| 2024-11-12 | -20.88 | $288.38 | 783000 |
| 2024-11-11 | -12.90 | $292.04 | 526900 |
| 2024-11-08 | -11.18 | $292.31 | 740700 |
| 2024-11-07 | -14.20 | $290.59 | 1.2M |
| 2024-11-06 | -13.19 | $290.45 | 2.7M |
| 2024-11-05 | -15.84 | $272.67 | 689300 |
| 2024-11-04 | -24.72 | $268.86 | 1.1M |
| 2024-11-01 | -21.16 | $270.39 | 986500 |
| 2024-10-31 | -12.91 | $273.93 | 1.4M |
| 2024-10-30 | -7.55 | $276.23 | 2.0M |
| 2024-10-29 | -12.38 | $259.55 | 1.2M |
| 2024-10-28 | -16.38 | $258.50 | 1.4M |
| 2024-10-25 | -23.85 | $256.54 | 742300 |
| 2024-10-24 | -25.37 | $256.14 | 1.3M |
| 2024-10-23 | -35.16 | $253.57 | 545500 |
| 2024-10-22 | -34.59 | $253.72 | 653500 |
| 2024-10-21 | -10.90 | $259.94 | 902600 |
| 2024-10-18 | -4.11 | $261.72 | 829100 |
| 2024-10-17 | -4.87 | $258.64 | 746700 |
| 2024-10-16 | -7.86 | $256.48 | 462200 |
| 2024-10-15 | -24.92 | $252.79 | 972900 |
| 2024-10-14 | -43.83 | $248.70 | 1.4M |
| 2024-10-11 | -49.33 | $247.51 | 607500 |
| 2024-10-10 | -62.85 | $243.90 | 909600 |
| 2024-10-09 | -67.07 | $241.64 | 869800 |
| 2024-10-08 | -60.91 | $238.19 | 853200 |
| 2024-10-07 | -61.40 | $238.03 | 971100 |
| 2024-10-04 | -51.04 | $241.43 | 532500 |
| 2024-10-03 | -52.04 | $241.10 | 524800 |
| 2024-10-02 | -53.99 | $240.46 | 930700 |
| 2024-10-01 | -32.57 | $247.49 | 667500 |
| 2024-09-30 | -23.61 | $250.43 | 795200 |
| 2024-09-27 | -24.19 | $250.24 | 777700 |
| 2024-09-26 | -23.16 | $250.58 | 887800 |
| 2024-09-25 | -26.05 | $249.63 | 922100 |
| 2024-09-24 | -25.32 | $249.87 | 1.1M |
| 2024-09-23 | -17.82 | $252.33 | 728500 |
| 2024-09-20 | -18.68 | $252.05 | 1.7M |
| 2024-09-19 | -12.03 | $253.67 | 1.0M |
| 2024-09-18 | -40.83 | $244.40 | 679400 |
| 2024-09-17 | -38.60 | $245.12 | 757600 |
| 2024-09-16 | -45.59 | $242.87 | 894700 |
| 2024-09-13 | -62.37 | $237.47 | 726300 |
| 2024-09-12 | -66.10 | $236.27 | 680100 |
| 2024-09-11 | -76.41 | $232.95 | 1.6M |
| 2024-09-10 | -91.69 | $232.95 | 1.1M |
| 2024-09-09 | -95.86 | $231.83 | 1.8M |
| 2024-09-06 | -95.34 | $231.97 | 1.2M |
| 2024-09-05 | -94.63 | $232.16 | 727600 |
| 2024-09-04 | -91.39 | $234.83 | 1.0M |
| 2024-09-03 | -82.49 | $239.02 | 933400 |
| 2024-08-30 | -62.96 | $245.21 | 844600 |
| 2024-08-29 | -81.39 | $241.28 | 866600 |
| 2024-08-28 | -98.30 | $235.77 | 1.8M |
| 2024-08-27 | -92.22 | $240.41 | 1.0M |
| 2024-08-26 | -70.45 | $250.68 | 447600 |
| 2024-08-23 | -59.90 | $254.89 | 1.3M |
| 2024-08-22 | -77.22 | $247.98 | 680600 |
| 2024-08-21 | -77.57 | $247.84 | 920700 |
| 2024-08-20 | -83.18 | $245.60 | 534000 |
| 2024-08-19 | -86.47 | $244.29 | 660400 |
| 2024-08-16 | -86.12 | $244.43 | 490900 |
| 2024-08-15 | -80.75 | $246.57 | 1.0M |
| 2024-08-14 | -90.95 | $242.50 | 876700 |
| 2024-08-13 | -87.59 | $243.84 | 706000 |
| 2024-08-12 | -92.46 | $241.90 | 869300 |
| 2024-08-09 | -86.34 | $244.34 | 888000 |
| 2024-08-08 | -81.35 | $246.33 | 1.2M |
| 2024-08-07 | -94.16 | $241.22 | 1.4M |
| 2024-08-06 | -81.83 | $246.14 | 2.3M |
| 2024-08-05 | -54.34 | $257.43 | 1.4M |
| 2024-08-02 | -31.67 | $266.34 | 986600 |
| 2024-08-01 | -19.49 | $271.13 | 1.3M |
| 2024-07-31 | -10.89 | $274.51 | 1.5M |
| 2024-07-30 | -9.84 | $270.00 | 1.2M |
| 2024-07-29 | -2.79 | $264.53 | 586800 |
| 2024-07-26 | -6.79 | $261.71 | 673500 |
| 2024-07-25 | -40.08 | $253.77 | 825200 |
| 2024-07-24 | -53.75 | $250.51 | 1.1M |
| 2024-07-23 | -13.33 | $260.15 | 408500 |
| 2024-07-22 | -11.40 | $260.61 | 743900 |
| 2024-07-19 | -30.15 | $256.14 | 599700 |
| 2024-07-18 | -30.36 | $256.09 | 531700 |
| 2024-07-17 | -31.57 | $255.80 | 628600 |
| 2024-07-16 | -2.18 | $262.81 | 866700 |
| 2024-07-15 | -25.52 | $253.90 | 838300 |
| 2024-07-12 | -32.70 | $252.51 | 833700 |
| 2024-07-11 | -14.36 | $254.69 | 902300 |
| 2024-07-10 | -53.60 | $247.72 | 634700 |
| 2024-07-09 | -84.40 | $242.25 | 796400 |
| 2024-07-08 | -93.97 | $241.97 | 735000 |
| 2024-07-05 | -80.18 | $244.21 | 415600 |
| 2024-07-03 | -81.97 | $243.92 | 439200 |
| 2024-07-02 | -74.89 | $245.07 | 773400 |
| 2024-07-01 | -89.87 | $243.72 | 652200 |
| 2024-06-28 | -61.83 | $248.68 | 988700 |
| 2024-06-27 | -68.37 | $247.76 | 577000 |
| 2024-06-26 | -81.73 | $245.88 | 790800 |
| 2024-06-25 | -81.34 | $246.15 | 903600 |
| 2024-06-24 | -73.58 | $247.58 | 822600 |
| 2024-06-21 | -76.17 | $247.81 | 1.3M |
| 2024-06-20 | -84.21 | $246.46 | 1.1M |
| 2024-06-18 | -37.21 | $255.61 | 1.1M |
| 2024-06-17 | -33.37 | $256.35 | 552500 |
| 2024-06-14 | -52.84 | $252.64 | 617300 |
| 2024-06-13 | -60.93 | $253.95 | 692700 |
| 2024-06-12 | -80.09 | $249.12 | 804100 |
| 2024-06-11 | -95.99 | $244.64 | 571300 |
| 2024-06-10 | -90.20 | $247.81 | 558200 |
| 2024-06-07 | -92.41 | $247.59 | 608200 |
| 2024-06-06 | -88.96 | $248.58 | 654400 |
| 2024-06-05 | -79.91 | $251.18 | 427600 |
| 2024-06-04 | -82.42 | $250.46 | 559700 |
| 2024-06-03 | -76.39 | $252.19 | 685000 |
| 2024-05-31 | -63.93 | $255.77 | 1.6M |
| 2024-05-30 | -88.17 | $254.08 | 647800 |
| 2024-05-29 | -97.71 | $251.91 | 486800 |
| 2024-05-28 | -97.63 | $253.98 | 519700 |
| 2024-05-24 | -78.94 | $259.25 | 329600 |
| 2024-05-23 | -89.76 | $257.21 | 679400 |
| 2024-05-22 | -56.76 | $260.87 | 1.0M |
| 2024-05-21 | -51.16 | $262.18 | 1.5M |
| 2024-05-20 | -59.59 | $260.21 | 567000 |
| 2024-05-17 | -64.34 | $259.10 | 498300 |
| 2024-05-16 | -60.49 | $260.00 | 1.2M |
| 2024-05-15 | -15.54 | $270.50 | 740500 |
| 2024-05-14 | -27.31 | $267.75 | 524900 |
| 2024-05-13 | -17.29 | $270.09 | 377100 |
| 2024-05-10 | -8.82 | $272.07 | 517100 |
| 2024-05-09 | -11.11 | $270.69 | 653900 |
| 2024-05-08 | -23.43 | $267.93 | 510400 |
| 2024-05-07 | -21.55 | $268.35 | 682700 |
| 2024-05-06 | -29.32 | $266.61 | 576400 |
| 2024-05-03 | -39.00 | $264.44 | 809400 |
| 2024-05-02 | -39.13 | $264.41 | 1.5M |
| 2024-05-01 | -59.27 | $259.73 | 1.0M |
| 2024-04-30 | -68.82 | $257.63 | 817100 |
| 2024-04-29 | -51.45 | $261.45 | 632700 |
| 2024-04-26 | -53.13 | $261.24 | 689100 |
| 2024-04-25 | -67.65 | $258.54 | 655900 |
| 2024-04-24 | -79.89 | $256.40 | 568000 |
| 2024-04-23 | -68.25 | $259.34 | 764900 |
| 2024-04-22 | -87.49 | $254.48 | 591400 |
| 2024-04-19 | -97.07 | $252.06 | 613800 |
| 2024-04-18 | -96.72 | $255.07 | 538100 |
| 2024-04-17 | -89.32 | $258.26 | 708200 |
| 2024-04-16 | -92.23 | $258.54 | 782800 |
| 2024-04-15 | -92.06 | $260.47 | 514100 |
| 2024-04-12 | -78.86 | $262.78 | 507900 |
| 2024-04-11 | -63.31 | $265.50 | 545900 |
| 2024-04-10 | -68.69 | $264.56 | 800600 |
| 2024-04-09 | -81.19 | $265.62 | 637500 |
| 2024-04-08 | -50.04 | $269.72 | 580200 |
| 2024-04-05 | -46.90 | $270.15 | 454100 |
| 2024-04-04 | -77.97 | $265.89 | 576800 |
| 2024-04-03 | -56.97 | $268.77 | 629700 |
| 2024-04-02 | -75.35 | $266.25 | 888500 |
| 2024-04-01 | -50.26 | $269.69 | 599100 |
| 2024-03-28 | -26.70 | $272.92 | 683000 |
| 2024-03-27 | -24.84 | $272.79 | 703200 |
| 2024-03-26 | -13.61 | $273.87 | 537800 |
| 2024-03-25 | -22.11 | $272.62 | 427800 |
| 2024-03-22 | -8.23 | $274.36 | 581600 |
| 2024-03-21 | -1.39 | $275.59 | 1.0M |
| 2024-03-20 | -5.46 | $271.74 | 933100 |
| 2024-03-19 | -16.87 | $269.01 | 1.2M |
| 2024-03-18 | -14.24 | $269.42 | 934600 |
| 2024-03-15 | -25.26 | $266.86 | 1.9M |
| 2024-03-14 | -6.04 | $270.73 | 1.0M |
| 2024-03-13 | -7.11 | $269.32 | 618100 |
| 2024-03-12 | -5.78 | $269.58 | 577700 |
| 2024-03-11 | -18.23 | $264.95 | 975200 |
| 2024-03-08 | -13.52 | $266.70 | 926200 |
| 2024-03-07 | -1.51 | $271.17 | 643400 |
| 2024-03-06 | -6.47 | $267.34 | 743300 |
| 2024-03-05 | -11.61 | $264.98 | 1.0M |
| 2024-03-04 | -4.36 | $267.85 | 885900 |
| 2024-03-01 | -2.40 | $267.43 | 712300 |
| 2024-02-29 | -2.17 | $265.85 | 1.1M |
| 2024-02-28 | -6.80 | $262.30 | 1.1M |
| 2024-02-27 | -0.30 | $263.56 | 727400 |
| 2024-02-26 | -0.94 | $261.08 | 855800 |
| 2024-02-23 | -9.22 | $257.23 | 786800 |
| 2024-02-22 | -9.72 | $256.94 | 717000 |
| 2024-02-21 | -17.96 | $253.43 | 650100 |
| 2024-02-20 | -22.96 | $251.38 | 1.1M |
| 2024-02-16 | -13.78 | $255.15 | 2.2M |
| 2024-02-15 | -8.60 | $242.46 | 1.2M |
| 2024-02-14 | -9.87 | $241.10 | 1.0M |
| 2024-02-13 | -26.66 | $237.12 | 859600 |
| 2024-02-12 | -13.96 | $240.13 | 910400 |
| 2024-02-09 | -0.54 | $240.00 | 1.1M |
| 2024-02-08 | -4.15 | $238.44 | 882000 |
| 2024-02-07 | -5.67 | $236.52 | 822400 |
| 2024-02-06 | -24.52 | $231.58 | 818000 |
| 2024-02-05 | -36.82 | $229.65 | 1.1M |
| 2024-02-02 | -6.25 | $234.44 | 1.0M |
| 2024-02-01 | -12.11 | $230.36 | 702700 |
| 2024-01-31 | -43.99 | $226.01 | 706500 |
| 2024-01-30 | -7.04 | $231.05 | 753300 |
| 2024-01-29 | -3.76 | $229.37 | 696900 |
| 2024-01-26 | -65.09 | $222.36 | 691600 |
| 2024-01-25 | -55.91 | $223.41 | 655600 |
| 2024-01-24 | -87.49 | $219.80 | 823000 |
| 2024-01-23 | -61.24 | $222.80 | 856200 |
| 2024-01-22 | -22.05 | $227.28 | 722200 |
| 2024-01-19 | -13.95 | $226.08 | 495800 |
| 2024-01-18 | -24.67 | $225.12 | 469900 |
| 2024-01-17 | -67.75 | $221.26 | 553000 |
| 2024-01-16 | -55.25 | $222.38 | 637700 |
| 2024-01-12 | -37.61 | $223.96 | 711000 |
| 2024-01-11 | -33.15 | $224.36 | 640100 |
| 2024-01-10 | -13.62 | $226.11 | 519600 |
| 2024-01-09 | -35.74 | $223.42 | 406200 |
| 2024-01-08 | -22.71 | $224.00 | 662200 |
| 2024-01-05 | -34.67 | $221.62 | 618700 |
| 2024-01-04 | -40.38 | $220.68 | 862800 |
| 2024-01-03 | -48.57 | $219.33 | 744500 |
| 2024-01-02 | -22.65 | $223.60 | 720200 |
| 2023-12-29 | -1.94 | $227.01 | 559200 |
| 2023-12-28 | -8.12 | $225.44 | 427200 |
| 2023-12-27 | -5.92 | $225.82 | 461700 |
| 2023-12-26 | -6.90 | $225.65 | 302800 |
| 2023-12-22 | -11.08 | $224.93 | 470000 |
| 2023-12-21 | -20.65 | $223.28 | 614600 |
| 2023-12-20 | -32.83 | $221.18 | 540900 |
| 2023-12-19 | -12.47 | $224.69 | 503100 |
| 2023-12-18 | -23.72 | $222.70 | 832700 |
| 2023-12-15 | -14.27 | $224.35 | 1.1M |
| 2023-12-14 | -3.39 | $224.76 | 917600 |
| 2023-12-13 | -6.91 | $223.67 | 512000 |
| 2023-12-12 | -9.30 | $220.90 | 619800 |
| 2023-12-11 | -4.44 | $218.86 | 880600 |
| 2023-12-08 | -30.45 | $216.03 | 563600 |
| 2023-12-07 | -45.76 | $214.17 | 485200 |
| 2023-12-06 | -58.91 | $211.93 | 717900 |
| 2023-12-05 | -55.19 | $212.02 | 836300 |
| 2023-12-04 | -34.12 | $214.80 | 830900 |
| 2023-12-01 | -27.82 | $215.63 | 653400 |
| 2023-11-30 | -43.22 | $213.56 | 808500 |
| 2023-11-29 | -28.05 | $212.68 | 609400 |
| 2023-11-28 | -34.49 | $211.16 | 802200 |
| 2023-11-27 | -25.90 | $212.85 | 657400 |
| 2023-11-24 | -26.47 | $211.68 | 172500 |
| 2023-11-22 | -25.70 | $211.90 | 511800 |
| 2023-11-21 | -32.86 | $209.84 | 746700 |
| 2023-11-20 | -30.98 | $210.38 | 552800 |
| 2023-11-17 | -24.14 | $212.35 | 713100 |
| 2023-11-16 | -24.42 | $212.27 | 803300 |
| 2023-11-15 | -29.28 | $210.87 | 918500 |
| 2023-11-14 | -9.59 | $216.54 | 1.1M |
| 2023-11-13 | -20.05 | $210.49 | 605700 |
| 2023-11-10 | -15.37 | $211.66 | 839600 |
| 2023-11-09 | -25.09 | $209.23 | 826800 |
| 2023-11-08 | -28.29 | $208.43 | 555800 |
| 2023-11-07 | -33.17 | $207.21 | 670400 |
| 2023-11-06 | -33.45 | $207.14 | 1.1M |
| 2023-11-03 | -30.89 | $207.78 | 961300 |
| 2023-11-02 | -34.73 | $206.82 | 1.2M |
| 2023-11-01 | -46.82 | $203.80 | 1.7M |
| 2023-10-31 | -76.07 | $196.49 | 1.2M |
| 2023-10-30 | -78.07 | $195.99 | 1.1M |
| 2023-10-27 | -87.27 | $193.69 | 1.6M |
| 2023-10-26 | -87.20 | $193.97 | 2.5M |
| 2023-10-25 | -73.34 | $203.37 | 772700 |
| 2023-10-24 | -62.58 | $205.15 | 844700 |
| 2023-10-23 | -78.60 | $202.50 | 705400 |
| 2023-10-20 | -84.34 | $201.55 | 750000 |
| 2023-10-19 | -77.45 | $202.69 | 837100 |
| 2023-10-18 | -71.10 | $203.74 | 779400 |
| 2023-10-17 | -4.29 | $214.79 | 569000 |
| 2023-10-16 | -13.73 | $213.04 | 581400 |
| 2023-10-13 | -36.70 | $209.29 | 491900 |
| 2023-10-12 | -28.49 | $210.63 | 538400 |
| 2023-10-11 | -7.60 | $214.76 | 455800 |
| 2023-10-10 | -29.59 | $211.00 | 541500 |
| 2023-10-09 | -33.98 | $210.25 | 774400 |
| 2023-10-06 | -29.15 | $212.40 | 1.2M |
| 2023-10-05 | -58.26 | $206.95 | 949800 |
| 2023-10-04 | -68.29 | $205.03 | 1.3M |
| 2023-10-03 | -94.62 | $199.99 | 895400 |
| 2023-10-02 | -93.00 | $200.93 | 853700 |
| 2023-09-29 | -90.14 | $202.02 | 717600 |
| 2023-09-28 | -77.78 | $205.03 | 1.1M |
| 2023-09-27 | -83.66 | $203.60 | 1.1M |
| 2023-09-26 | -92.90 | $201.35 | 938500 |
| 2023-09-25 | -90.06 | $202.04 | 624700 |
| 2023-09-22 | -96.61 | $200.62 | 1.0M |
| 2023-09-21 | -95.24 | $202.35 | 1.6M |
| 2023-09-20 | -89.45 | $209.55 | 974700 |
| 2023-09-19 | -87.41 | $209.88 | 656500 |
| 2023-09-18 | -80.58 | $211.69 | 496500 |
| 2023-09-15 | -85.22 | $210.59 | 1.5M |
| 2023-09-14 | -57.32 | $214.97 | 649200 |
| 2023-09-13 | -67.58 | $213.74 | 612500 |
| 2023-09-12 | -62.01 | $214.77 | 540300 |
| 2023-09-11 | -51.37 | $216.59 | 363300 |
| 2023-09-08 | -55.94 | $216.25 | 648900 |
| 2023-09-07 | -59.75 | $215.56 | 762500 |
| 2023-09-06 | -62.84 | $215.20 | 657500 |
| 2023-09-05 | -60.45 | $216.24 | 827400 |
| 2023-09-01 | -31.80 | $222.92 | 677100 |
| 2023-08-31 | -53.54 | $218.25 | 530300 |
| 2023-08-30 | -53.58 | $218.24 | 414100 |
| 2023-08-29 | -51.96 | $218.59 | 624900 |
| 2023-08-28 | -68.16 | $215.11 | 434600 |
| 2023-08-25 | -69.46 | $214.83 | 571500 |
| 2023-08-24 | -68.76 | $214.98 | 578600 |
| 2023-08-23 | -59.08 | $217.06 | 778800 |
| 2023-08-22 | -70.62 | $214.58 | 1.0M |
| 2023-08-21 | -79.98 | $212.57 | 856400 |
| 2023-08-18 | -83.57 | $211.80 | 1.2M |
| 2023-08-17 | -96.31 | $213.33 | 826500 |
| 2023-08-16 | -42.52 | $222.50 | 400200 |
| 2023-08-15 | -32.90 | $224.14 | 369000 |
| 2023-08-14 | -27.10 | $225.13 | 365600 |
| 2023-08-11 | -34.19 | $223.92 | 570700 |
| 2023-08-10 | -31.91 | $224.31 | 542100 |
| 2023-08-09 | -37.36 | $223.38 | 591400 |
| 2023-08-08 | -17.07 | $226.84 | 724000 |
| 2023-08-07 | -6.04 | $228.72 | 773200 |
| 2023-08-04 | -19.59 | $226.00 | 888200 |
| 2023-08-03 | -8.48 | $226.19 | 1.4M |
| 2023-08-02 | -37.14 | $223.08 | 1.4M |
| 2023-08-01 | -21.16 | $223.97 | 1.1M |
| 2023-07-31 | -54.24 | $220.50 | 688900 |
| 2023-07-28 | -57.20 | $220.19 | 753000 |
| 2023-07-27 | -75.31 | $218.29 | 1.5M |
| 2023-07-26 | -26.02 | $223.46 | 717900 |
| 2023-07-25 | -35.40 | $222.25 | 755200 |
| 2023-07-24 | -29.12 | $222.60 | 587800 |
| 2023-07-21 | -27.24 | $222.30 | 784300 |
| 2023-07-20 | -27.79 | $221.63 | 902800 |
| 2023-07-19 | -26.84 | $221.34 | 789400 |
| 2023-07-18 | -11.36 | $223.90 | 726000 |
| 2023-07-17 | -12.30 | $223.71 | 860500 |
| 2023-07-14 | -5.93 | $224.75 | 668200 |
| 2023-07-13 | -12.91 | $223.36 | 665000 |
| 2023-07-12 | -28.39 | $220.28 | 1.0M |
| 2023-07-11 | -11.44 | $223.61 | 1.2M |
| 2023-07-10 | -30.81 | $219.39 | 609800 |
| 2023-07-07 | -39.15 | $217.38 | 792000 |
| 2023-07-06 | -32.18 | $217.99 | 822400 |
| 2023-07-05 | -21.48 | $220.63 | 1.3M |
| 2023-07-03 | -10.40 | $223.34 | 457100 |
| 2023-06-30 | -1.82 | $225.44 | 811700 |
| 2023-06-29 | -0.16 | $224.84 | 882500 |
| 2023-06-28 | -2.75 | $220.86 | 827800 |
| 2023-06-27 | -1.76 | $220.42 | 698300 |
| 2023-06-26 | -5.02 | $214.77 | 923200 |
| 2023-06-23 | -2.38 | $214.43 | 1.7M |
| 2023-06-22 | -2.25 | $213.45 | 850700 |
| 2023-06-21 | -8.23 | $210.57 | 1.0M |
| 2023-06-20 | -7.87 | $208.68 | 528100 |
| 2023-06-16 | -15.52 | $207.31 | 1.3M |
| 2023-06-15 | -2.73 | $208.94 | 568100 |
| 2023-06-14 | -10.74 | $207.39 | 726200 |
| 2023-06-13 | -8.92 | $207.70 | 691900 |
| 2023-06-12 | -9.80 | $205.89 | 765000 |
| 2023-06-09 | -4.87 | $206.64 | 632800 |
| 2023-06-08 | -4.04 | $206.18 | 763100 |
| 2023-06-07 | -11.59 | $204.99 | 918500 |
| 2023-06-06 | -23.56 | $203.12 | 736400 |
| 2023-06-05 | -16.22 | $202.24 | 755300 |
| 2023-06-02 | -0.68 | $202.73 | 1.0M |
| 2023-06-01 | -2.52 | $198.80 | 916000 |
| 2023-05-31 | -17.51 | $195.50 | 1.1M |
| 2023-05-30 | -12.54 | $196.05 | 724900 |
| 2023-05-26 | -12.43 | $196.00 | 731800 |
| 2023-05-25 | -14.91 | $195.10 | 648200 |
| 2023-05-24 | -15.36 | $194.10 | 845900 |
| 2023-05-23 | -11.94 | $195.20 | 1.1M |
| 2023-05-22 | -5.63 | $197.26 | 714000 |
| 2023-05-19 | -5.76 | $197.22 | 663100 |
| 2023-05-18 | -8.24 | $196.41 | 745300 |
| 2023-05-17 | -7.93 | $196.51 | 572700 |
| 2023-05-16 | -12.52 | $195.01 | 580600 |
| 2023-05-15 | -8.97 | $196.17 | 571500 |
| 2023-05-12 | -11.39 | $195.38 | 469400 |
| 2023-05-11 | -13.07 | $194.83 | 481300 |
| 2023-05-10 | -9.22 | $196.09 | 738500 |
| 2023-05-09 | -18.34 | $193.11 | 560400 |
| 2023-05-08 | -19.09 | $192.83 | 515800 |
| 2023-05-05 | -15.74 | $193.57 | 1.1M |
| 2023-05-04 | -23.91 | $190.23 | 2.3M |
| 2023-05-03 | -19.48 | $178.62 | 1.2M |
| 2023-05-02 | -1.60 | $179.27 | 1.1M |
| 2023-05-01 | -1.77 | $177.51 | 815900 |
| 2023-04-28 | -1.20 | $175.12 | 576500 |
| 2023-04-27 | -13.34 | $172.98 | 707600 |
| 2023-04-26 | -63.30 | $166.65 | 651100 |
| 2023-04-25 | -39.46 | $169.67 | 466800 |
| 2023-04-24 | -25.73 | $171.41 | 524100 |
| 2023-04-21 | -27.20 | $171.14 | 826100 |
| 2023-04-20 | -17.18 | $172.44 | 562600 |
| 2023-04-19 | -8.71 | $173.54 | 456100 |
| 2023-04-18 | -17.80 | $172.36 | 670300 |
| 2023-04-17 | -21.10 | $171.88 | 575800 |
| 2023-04-14 | -40.33 | $169.08 | 615500 |
| 2023-04-13 | -36.54 | $169.46 | 605900 |
| 2023-04-12 | -49.30 | $167.32 | 700500 |
| 2023-04-11 | -54.33 | $166.57 | 786900 |
| 2023-04-10 | -58.08 | $166.01 | 523100 |
| 2023-04-06 | -65.85 | $164.93 | 877200 |
| 2023-04-05 | -79.23 | $164.06 | 1.3M |
| 2023-04-04 | -57.83 | $168.86 | 929600 |
| 2023-04-03 | -38.97 | $172.93 | 849200 |
| 2023-03-31 | -48.25 | $171.56 | 1.5M |
| 2023-03-30 | -55.26 | $170.14 | 394800 |
| 2023-03-29 | -55.91 | $169.99 | 456700 |
| 2023-03-28 | -64.31 | $168.04 | 597800 |
| 2023-03-27 | -74.13 | $165.80 | 739800 |
| 2023-03-24 | -75.46 | $166.20 | 717100 |
| 2023-03-23 | -81.94 | $164.50 | 740000 |
| 2023-03-22 | -84.95 | $163.71 | 726200 |
| 2023-03-21 | -75.69 | $166.14 | 1.1M |
| 2023-03-20 | -86.62 | $163.27 | 1.1M |
| 2023-03-17 | -95.58 | $161.02 | 1.3M |
| 2023-03-16 | -79.00 | $166.21 | 1.0M |
| 2023-03-15 | -91.97 | $162.81 | 1.1M |
| 2023-03-14 | -92.37 | $167.51 | 953000 |
| 2023-03-13 | -97.04 | $165.98 | 910700 |
| 2023-03-10 | -97.27 | $169.29 | 1.0M |
| 2023-03-09 | -97.21 | $174.07 | 726300 |
| 2023-03-08 | -89.29 | $178.92 | 607600 |
| 2023-03-07 | -97.53 | $177.23 | 597000 |
| 2023-03-06 | -85.61 | $179.79 | 692300 |
| 2023-03-03 | -72.84 | $182.47 | 730900 |
| 2023-03-02 | -76.75 | $181.65 | 910600 |
| 2023-03-01 | -97.59 | $179.97 | 708400 |
| 2023-02-28 | -90.11 | $180.91 | 612800 |
| 2023-02-27 | -79.15 | $181.59 | 768500 |
| 2023-02-24 | -69.11 | $183.64 | 630300 |
| 2023-02-23 | -67.24 | $182.57 | 567200 |
| 2023-02-22 | -74.19 | $180.89 | 608300 |
| 2023-02-21 | -75.81 | $180.52 | 910400 |
| 2023-02-17 | -53.25 | $185.65 | 1.1M |
| 2023-02-16 | -54.49 | $185.37 | 2.4M |
| 2023-02-15 | -10.16 | $195.45 | 2.0M |
| 2023-02-14 | -24.84 | $185.58 | 890300 |
| 2023-02-13 | -21.42 | $186.06 | 609200 |
| 2023-02-10 | -35.16 | $184.13 | 793900 |
| 2023-02-09 | -28.33 | $185.09 | 829200 |
| 2023-02-08 | -27.90 | $185.15 | 712700 |
| 2023-02-07 | -34.46 | $184.16 | 785600 |
| 2023-02-06 | -52.49 | $181.59 | 682800 |
| 2023-02-03 | -38.95 | $183.52 | 526800 |
| 2023-02-02 | -10.88 | $187.52 | 1.1M |
| 2023-02-01 | -14.11 | $183.89 | 560900 |
| 2023-01-31 | -9.22 | $183.33 | 687600 |
| 2023-01-30 | -50.56 | $178.38 | 710900 |
| 2023-01-27 | -49.52 | $178.50 | 869000 |
| 2023-01-26 | -40.66 | $179.52 | 743100 |
| 2023-01-25 | -48.05 | $178.67 | 625500 |
| 2023-01-24 | -50.43 | $178.30 | 571000 |
| 2023-01-23 | -36.76 | $179.45 | 719900 |
| 2023-01-20 | -41.10 | $178.89 | 819600 |
| 2023-01-19 | -58.28 | $176.67 | 498900 |
| 2023-01-18 | -29.72 | $180.36 | 458200 |
| 2023-01-17 | -11.88 | $182.56 | 442300 |
| 2023-01-13 | -6.95 | $183.19 | 479500 |
| 2023-01-12 | -35.21 | $180.81 | 633700 |
| 2023-01-11 | -41.02 | $182.41 | 679700 |
| 2023-01-10 | -71.01 | $176.75 | 671900 |
| 2023-01-09 | -64.28 | $178.02 | 806100 |
| 2023-01-06 | -46.58 | $181.36 | 700300 |
| 2023-01-05 | -77.85 | $175.46 | 432400 |
| 2023-01-04 | -56.07 | $179.57 | 606400 |
| 2023-01-03 | -74.46 | $176.10 | 591900 |
| 2022-12-30 | -79.70 | $175.11 | 449100 |
| 2022-12-29 | -74.83 | $176.03 | 326300 |
| 2022-12-28 | -85.11 | $174.09 | 270800 |
| 2022-12-27 | -76.68 | $175.68 | 330400 |
| 2022-12-23 | -79.23 | $175.20 | 413100 |
| 2022-12-22 | -85.43 | $174.03 | 660100 |
| 2022-12-21 | -89.25 | $175.96 | 637200 |
| 2022-12-20 | -85.35 | $176.58 | 683000 |
| 2022-12-19 | -92.64 | $175.42 | 655000 |
| 2022-12-16 | -86.30 | $177.17 | 963300 |
| 2022-12-15 | -65.21 | $179.28 | 611000 |
| 2022-12-14 | -33.29 | $184.60 | 837200 |
| 2022-12-13 | -25.31 | $185.93 | 922200 |
| 2022-12-12 | -11.02 | $184.14 | 679300 |
| 2022-12-09 | -25.13 | $182.45 | 911800 |
| 2022-12-08 | -22.12 | $182.81 | 559500 |
| 2022-12-07 | -37.61 | $179.10 | 603500 |
| 2022-12-06 | -44.41 | $177.95 | 484300 |
| 2022-12-05 | -38.20 | $179.00 | 591700 |
| 2022-12-02 | -5.51 | $184.49 | 528700 |
| 2022-12-01 | -4.22 | $183.83 | 638400 |
| 2022-11-30 | -6.28 | $183.33 | 860800 |
| 2022-11-29 | -26.46 | $178.45 | 501800 |
| 2022-11-28 | -21.37 | $179.68 | 658200 |
| 2022-11-25 | -6.24 | $183.34 | 170400 |
| 2022-11-23 | -10.62 | $182.28 | 333600 |
| 2022-11-22 | -5.50 | $182.28 | 567000 |
| 2022-11-21 | -17.58 | $178.56 | 366600 |
| 2022-11-18 | -16.17 | $178.89 | 652900 |
| 2022-11-17 | -22.33 | $175.74 | 569700 |
| 2022-11-16 | -19.34 | $176.79 | 1.3M |
| 2022-11-15 | -21.88 | $175.90 | 743100 |
| 2022-11-14 | -23.99 | $175.16 | 590000 |
| 2022-11-11 | -13.15 | $178.96 | 920700 |
| 2022-11-10 | -5.34 | $180.07 | 1.1M |
| 2022-11-09 | -19.47 | $168.94 | 544200 |
| 2022-11-08 | -6.01 | $172.50 | 552200 |
| 2022-11-07 | -3.35 | $172.16 | 838700 |
| 2022-11-04 | -11.20 | $170.15 | 944200 |
| 2022-11-03 | -10.46 | $169.04 | 1.5M |
| 2022-11-02 | -31.49 | $162.91 | 1.4M |
| 2022-11-01 | -9.16 | $164.79 | 1.5M |
| 2022-10-31 | -14.94 | $163.70 | 845000 |
| 2022-10-28 | -4.40 | $165.69 | 729400 |
| 2022-10-27 | -20.94 | $162.06 | 556200 |
| 2022-10-26 | -24.51 | $161.41 | 646300 |
| 2022-10-25 | -19.74 | $162.28 | 735600 |
| 2022-10-24 | -54.61 | $155.92 | 885700 |
| 2022-10-21 | -57.29 | $155.43 | 832000 |
| 2022-10-20 | -91.67 | $149.16 | 928000 |
| 2022-10-19 | -60.91 | $154.77 | 594000 |
| 2022-10-18 | -42.64 | $158.78 | 598500 |
| 2022-10-17 | -67.10 | $154.03 | 529100 |
| 2022-10-14 | -95.88 | $148.44 | 603300 |
| 2022-10-13 | -60.71 | $155.27 | 832400 |
| 2022-10-12 | -78.63 | $154.07 | 664900 |
| 2022-10-11 | -65.31 | $156.27 | 536400 |
| 2022-10-10 | -56.47 | $158.18 | 374700 |
| 2022-10-07 | -70.04 | $157.49 | 509000 |
| 2022-10-06 | -49.74 | $162.20 | 538300 |
| 2022-10-05 | -41.51 | $164.11 | 654900 |
| 2022-10-04 | -42.16 | $163.96 | 653700 |
| 2022-10-03 | -57.50 | $160.40 | 912500 |
| 2022-09-30 | -69.09 | $157.71 | 950800 |
| 2022-09-29 | -68.79 | $157.78 | 1.6M |
| 2022-09-28 | -75.82 | $156.15 | 662200 |
| 2022-09-27 | -92.24 | $152.34 | 860600 |
| 2022-09-26 | -93.39 | $153.95 | 779400 |
| 2022-09-23 | -88.88 | $155.63 | 763600 |
| 2022-09-22 | -91.07 | $158.96 | 647000 |
| 2022-09-21 | -82.48 | $160.47 | 802400 |
| 2022-09-20 | -72.70 | $162.19 | 814800 |
| 2022-09-19 | -68.26 | $162.97 | 763100 |
| 2022-09-16 | -90.17 | $159.40 | 1.1M |
| 2022-09-15 | -81.11 | $162.22 | 752600 |
| 2022-09-14 | -90.75 | $160.22 | 1.1M |
| 2022-09-13 | -96.64 | $163.66 | 688100 |
| 2022-09-12 | -51.37 | $171.30 | 776200 |
| 2022-09-09 | -48.27 | $171.81 | 723800 |
| 2022-09-08 | -54.22 | $170.83 | 718600 |
| 2022-09-07 | -59.09 | $170.03 | 478200 |
| 2022-09-06 | -93.25 | $164.41 | 570600 |
| 2022-09-02 | -92.62 | $164.95 | 537100 |
| 2022-09-01 | -84.67 | $166.22 | 781600 |
| 2022-08-31 | -81.70 | $166.49 | 736500 |
| 2022-08-30 | -79.98 | $166.77 | 578800 |
| 2022-08-29 | -61.82 | $169.24 | 498700 |
| 2022-08-26 | -62.59 | $169.11 | 579000 |
| 2022-08-25 | -28.65 | $174.88 | 469700 |
| 2022-08-24 | -41.76 | $171.14 | 722200 |
| 2022-08-23 | -35.85 | $171.15 | 453500 |
| 2022-08-22 | -30.25 | $172.17 | 682400 |
| 2022-08-19 | -16.32 | $175.66 | 534800 |
| 2022-08-18 | -7.65 | $177.79 | 413100 |
| 2022-08-17 | -5.79 | $178.21 | 672100 |
| 2022-08-16 | -4.82 | $178.39 | 504300 |
| 2022-08-15 | -5.00 | $177.91 | 497400 |
| 2022-08-12 | -0.20 | $178.23 | 572600 |
| 2022-08-11 | -6.84 | $175.61 | 619500 |
| 2022-08-10 | -3.99 | $174.52 | 538800 |
| 2022-08-09 | -13.30 | $170.50 | 705300 |
| 2022-08-08 | -8.12 | $172.17 | 803500 |
| 2022-08-05 | -6.91 | $172.02 | 1.1M |
| 2022-08-04 | -11.96 | $170.42 | 1.4M |
| 2022-08-03 | -2.83 | $166.25 | 843100 |
| 2022-08-02 | -10.03 | $163.98 | 524400 |
| 2022-08-01 | -5.24 | $164.86 | 676500 |
| 2022-07-29 | -2.29 | $165.33 | 693900 |
| 2022-07-28 | -1.89 | $162.91 | 578400 |
| 2022-07-27 | -1.87 | $160.60 | 730300 |
| 2022-07-26 | -7.94 | $156.21 | 399300 |
| 2022-07-25 | -7.00 | $156.40 | 591000 |
| 2022-07-22 | -10.70 | $155.65 | 480400 |
| 2022-07-21 | -0.99 | $156.46 | 592300 |
| 2022-07-20 | -1.16 | $154.58 | 632500 |
| 2022-07-19 | -1.83 | $152.57 | 414200 |
| 2022-07-18 | -16.33 | $148.40 | 406000 |
| 2022-07-15 | -13.73 | $148.72 | 429800 |
| 2022-07-14 | -41.49 | $147.27 | 581600 |
| 2022-07-13 | -47.38 | $146.29 | 528700 |
| 2022-07-12 | -37.68 | $148.49 | 677600 |
| 2022-07-11 | -48.98 | $148.08 | 578500 |
| 2022-07-08 | -67.10 | $146.41 | 568500 |
| 2022-07-07 | -68.04 | $147.28 | 697200 |
| 2022-07-06 | -74.85 | $145.65 | 1.1M |
| 2022-07-05 | -78.02 | $144.63 | 954000 |
| 2022-07-01 | -88.99 | $142.47 | 952500 |
| 2022-06-30 | -90.20 | $142.10 | 861400 |
| 2022-06-29 | -87.52 | $143.28 | 841800 |
| 2022-06-28 | -92.35 | $143.37 | 502100 |
| 2022-06-27 | -83.29 | $145.96 | 722500 |
| 2022-06-24 | -83.78 | $145.82 | 2.5M |
| 2022-06-23 | -99.06 | $141.45 | 904200 |
| 2022-06-22 | -91.18 | $143.83 | 753100 |
| 2022-06-21 | -94.61 | $144.67 | 898900 |
| 2022-06-17 | -94.69 | $144.65 | 1.2M |
| 2022-06-16 | -96.73 | $144.93 | 792500 |
| 2022-06-15 | -88.17 | $151.45 | 758100 |
| 2022-06-14 | -96.40 | $151.04 | 1.0M |
| 2022-06-13 | -91.51 | $152.97 | 1.0M |
| 2022-06-10 | -90.82 | $156.35 | 663600 |
| 2022-06-09 | -68.31 | $161.08 | 522300 |
| 2022-06-08 | -54.87 | $163.01 | 408500 |
| 2022-06-07 | -11.28 | $169.27 | 443600 |
| 2022-06-06 | -28.97 | $166.73 | 485400 |
| 2022-06-03 | -48.55 | $165.94 | 614900 |
| 2022-06-02 | -55.71 | $168.48 | 550300 |
| 2022-06-01 | -72.42 | $164.54 | 648100 |
| 2022-05-31 | -71.28 | $164.87 | 968200 |
| 2022-05-27 | -54.61 | $169.71 | 461800 |
| 2022-05-26 | -73.31 | $164.28 | 334900 |
| 2022-05-25 | -85.81 | $160.65 | 545300 |
| 2022-05-24 | -83.78 | $161.24 | 745200 |
| 2022-05-23 | -74.59 | $163.91 | 727400 |
| 2022-05-20 | -87.95 | $160.03 | 826700 |
| 2022-05-19 | -86.98 | $160.31 | 546500 |
| 2022-05-18 | -86.23 | $160.53 | 594800 |
| 2022-05-17 | -71.25 | $164.88 | 917700 |
| 2022-05-16 | -87.60 | $160.13 | 1.3M |
| 2022-05-13 | -60.43 | $168.02 | 1.0M |
| 2022-05-12 | -70.45 | $165.11 | 1.4M |
| 2022-05-11 | -98.92 | $158.10 | 822500 |
| 2022-05-10 | -87.64 | $161.54 | 802200 |
| 2022-05-09 | -95.36 | $162.95 | 964500 |
| 2022-05-06 | -74.93 | $169.88 | 1.2M |
| 2022-05-05 | -49.65 | $177.08 | 747300 |
| 2022-05-04 | -0.82 | $185.43 | 1.3M |
| 2022-05-03 | -49.46 | $176.93 | 1.1M |
| 2022-05-02 | -78.79 | $172.02 | 1.1M |
| 2022-04-29 | -83.72 | $172.29 | 640000 |
| 2022-04-28 | -53.43 | $177.88 | 765700 |
| 2022-04-27 | -88.46 | $172.09 | 537300 |
| 2022-04-26 | -95.68 | $170.50 | 626400 |
| 2022-04-25 | -71.16 | $176.01 | 1.1M |
| 2022-04-22 | -99.34 | $171.08 | 1.1M |
| 2022-04-21 | -54.35 | $181.37 | 698800 |
| 2022-04-20 | -47.90 | $182.63 | 662300 |
| 2022-04-19 | -75.61 | $177.21 | 633900 |
| 2022-04-18 | -92.08 | $173.99 | 441400 |
| 2022-04-14 | -97.57 | $174.77 | 536500 |
| 2022-04-13 | -87.94 | $176.47 | 517500 |
| 2022-04-12 | -93.43 | $175.50 | 378300 |
| 2022-04-11 | -89.64 | $176.17 | 483700 |
| 2022-04-08 | -85.45 | $176.91 | 433800 |
| 2022-04-07 | -92.94 | $176.07 | 1.1M |
| 2022-04-06 | -70.16 | $179.00 | 995100 |
| 2022-04-05 | -52.08 | $182.35 | 653400 |
| 2022-04-04 | -38.89 | $183.44 | 619700 |
| 2022-04-01 | -34.80 | $184.18 | 800200 |
| 2022-03-31 | -36.94 | $183.70 | 953200 |
| 2022-03-30 | -21.72 | $187.12 | 795500 |
| 2022-03-29 | -2.98 | $191.33 | 811600 |
| 2022-03-28 | -0.39 | $187.29 | 973800 |
| 2022-03-25 | -12.41 | $184.71 | 822500 |
| 2022-03-24 | -34.74 | $180.84 | 723000 |
| 2022-03-23 | -54.93 | $177.34 | 551800 |
| 2022-03-22 | -27.76 | $182.05 | 499300 |
| 2022-03-21 | -26.90 | $182.33 | 525900 |
| 2022-03-18 | -26.90 | $183.47 | 1.0M |
| 2022-03-17 | -41.16 | $183.07 | 523100 |
| 2022-03-16 | -48.94 | $181.28 | 946900 |
| 2022-03-15 | -45.76 | $182.01 | 1.2M |
| 2022-03-14 | -63.54 | $177.92 | 691500 |
| 2022-03-11 | -74.84 | $175.32 | 610900 |
| 2022-03-10 | -75.40 | $175.38 | 682800 |
| 2022-03-09 | -69.55 | $176.77 | 620200 |
| 2022-03-08 | -94.03 | $170.95 | 775600 |
| 2022-03-07 | -97.27 | $170.18 | 1.3M |
| 2022-03-04 | -68.69 | $177.10 | 1.1M |
| 2022-03-03 | -67.75 | $177.32 | 656000 |
| 2022-03-02 | -63.81 | $178.25 | 946300 |
| 2022-03-01 | -79.96 | $174.44 | 810800 |
| 2022-02-28 | -50.25 | $181.45 | 1.1M |
| 2022-02-25 | -41.65 | $183.48 | 1.0M |
| 2022-02-24 | -68.47 | $177.15 | 1.0M |
| 2022-02-23 | -97.46 | $175.30 | 895600 |
| 2022-02-22 | -76.55 | $183.06 | 994800 |
| 2022-02-18 | -58.87 | $185.31 | 844800 |
| 2022-02-17 | -41.94 | $187.61 | 999700 |
| 2022-02-16 | -11.70 | $191.72 | 1.2M |
| 2022-02-15 | -30.91 | $189.11 | 865800 |
| 2022-02-14 | -69.32 | $183.89 | 838700 |
| 2022-02-11 | -61.48 | $187.00 | 1.0M |
| 2022-02-10 | -62.23 | $188.94 | 1.2M |
| 2022-02-09 | -62.68 | $188.83 | 768800 |
| 2022-02-08 | -75.87 | $185.61 | 693200 |
| 2022-02-07 | -90.24 | $182.42 | 944900 |
| 2022-02-04 | -86.46 | $184.04 | 913100 |
| 2022-02-03 | -82.47 | $185.36 | 664400 |
| 2022-02-02 | -69.42 | $189.98 | 521600 |
| 2022-02-01 | -65.58 | $191.40 | 637300 |
| 2022-01-31 | -68.79 | $190.31 | 764000 |
| 2022-01-28 | -74.36 | $188.42 | 716300 |
| 2022-01-27 | -89.71 | $183.21 | 751300 |
| 2022-01-26 | -88.39 | $183.66 | 1.1M |
| 2022-01-25 | -88.83 | $183.51 | 999400 |
| 2022-01-24 | -73.27 | $188.79 | 1.4M |
| 2022-01-21 | -98.22 | $186.02 | 1.1M |
| 2022-01-20 | -94.99 | $188.22 | 1.2M |
| 2022-01-19 | -94.99 | $188.22 | 986200 |
| 2022-01-18 | -86.14 | $190.59 | 1.2M |
| 2022-01-14 | -91.46 | $192.23 | 2.3M |
| 2022-01-13 | -81.86 | $199.07 | 951400 |
| 2022-01-12 | -60.47 | $202.88 | 912800 |
| 2022-01-11 | -74.17 | $200.44 | 1.0M |
| 2022-01-10 | -76.19 | $200.08 | 868100 |
| 2022-01-07 | -32.17 | $207.92 | 692700 |
| 2022-01-06 | -20.77 | $209.95 | 563400 |
| 2022-01-05 | -29.03 | $208.48 | 637400 |
| 2022-01-04 | -17.52 | $210.53 | 710300 |
| 2022-01-03 | -13.08 | $207.90 | 614700 |
| 2021-12-31 | -12.69 | $207.58 | 523600 |
| 2021-12-30 | -16.12 | $206.83 | 388100 |
| 2021-12-29 | -4.88 | $208.97 | 588400 |
| 2021-12-28 | -1.48 | $208.84 | 287100 |
| 2021-12-27 | -2.62 | $207.49 | 394500 |
| 2021-12-23 | -8.54 | $206.36 | 365400 |
| 2021-12-22 | -9.49 | $205.69 | 608000 |
| 2021-12-21 | -27.49 | $202.35 | 545500 |
| 2021-12-20 | -46.74 | $198.78 | 779600 |
| 2021-12-17 | -14.61 | $204.74 | 1.4M |
| 2021-12-16 | -11.32 | $205.35 | 617300 |
| 2021-12-15 | -0.23 | $206.26 | 688900 |
| 2021-12-14 | -10.41 | $204.14 | 792700 |
| 2021-12-13 | -11.99 | $203.87 | 673000 |
| 2021-12-10 | -2.65 | $205.46 | 782300 |
| 2021-12-09 | -17.75 | $201.32 | 614800 |
| 2021-12-08 | -31.16 | $200.52 | 948900 |
| 2021-12-07 | -48.92 | $199.76 | 580600 |
| 2021-12-06 | -59.17 | $197.58 | 831400 |
| 2021-12-03 | -88.38 | $191.37 | 999900 |
| 2021-12-02 | -67.50 | $195.81 | 691600 |
| 2021-12-01 | -99.62 | $188.98 | 743300 |
| 2021-11-30 | -80.07 | $191.64 | 951700 |
| 2021-11-29 | -46.10 | $199.35 | 629300 |
| 2021-11-26 | -54.20 | $197.45 | 441900 |
| 2021-11-24 | -35.27 | $201.89 | 531200 |
| 2021-11-23 | -40.06 | $199.99 | 679600 |
| 2021-11-22 | -47.26 | $198.16 | 804600 |
| 2021-11-19 | -54.60 | $196.15 | 997800 |
| 2021-11-18 | -44.98 | $198.59 | 748500 |
| 2021-11-17 | -29.86 | $202.03 | 446200 |
| 2021-11-16 | -23.69 | $202.95 | 452300 |
| 2021-11-15 | -26.46 | $201.94 | 388100 |
| 2021-11-12 | -23.79 | $202.28 | 497000 |
| 2021-11-11 | -32.22 | $199.26 | 556600 |
| 2021-11-10 | -25.56 | $200.28 | 864000 |
| 2021-11-09 | -10.61 | $205.78 | 901300 |
| 2021-11-08 | -4.50 | $205.76 | 1.6M |
| 2021-11-05 | -13.92 | $196.06 | 1.2M |
| 2021-11-04 | -10.73 | $193.98 | 1.9M |
| 2021-11-03 | -7.11 | $195.00 | 942900 |
| 2021-11-02 | -7.07 | $195.01 | 1.3M |
| 2021-11-01 | -15.56 | $188.16 | 879000 |
| 2021-10-29 | -5.99 | $190.12 | 1.0M |
| 2021-10-28 | -10.91 | $188.87 | 694900 |
| 2021-10-27 | -26.73 | $185.03 | 588400 |
| 2021-10-26 | -9.84 | $189.13 | 513800 |
| 2021-10-25 | -2.48 | $190.87 | 793100 |
| 2021-10-22 | -6.96 | $185.16 | 423300 |
| 2021-10-21 | -8.21 | $184.45 | 535800 |
| 2021-10-20 | -1.49 | $185.71 | 827900 |
| 2021-10-19 | -10.36 | $179.87 | 501900 |
| 2021-10-18 | -5.61 | $180.54 | 828300 |
| 2021-10-15 | -26.76 | $176.93 | 363300 |
| 2021-10-14 | -31.24 | $176.28 | 670700 |
| 2021-10-13 | -71.24 | $170.48 | 542200 |
| 2021-10-12 | -68.83 | $170.83 | 524100 |
| 2021-10-11 | -61.59 | $171.88 | 531800 |
| 2021-10-08 | -37.03 | $175.44 | 658400 |
| 2021-10-07 | -29.05 | $176.64 | 924900 |
| 2021-10-06 | -42.31 | $174.71 | 1.1M |
| 2021-10-05 | -79.60 | $169.28 | 1.5M |
| 2021-10-04 | -64.42 | $171.49 | 1.4M |
| 2021-10-01 | -59.67 | $172.94 | 1.2M |
| 2021-09-30 | -85.86 | $169.16 | 1.6M |
| 2021-09-29 | -64.08 | $173.76 | 1.0M |
| 2021-09-28 | -50.07 | $177.00 | 1.1M |
| 2021-09-27 | -48.08 | $178.23 | 658700 |
| 2021-09-24 | -58.28 | $176.06 | 620300 |
| 2021-09-23 | -46.94 | $178.71 | 1.0M |
| 2021-09-22 | -68.92 | $174.25 | 1.2M |
| 2021-09-21 | -79.45 | $171.56 | 1.5M |
| 2021-09-20 | -87.83 | $169.42 | 1.1M |
| 2021-09-17 | -98.70 | $169.88 | 1.3M |
| 2021-09-16 | -99.49 | $172.53 | 921000 |
| 2021-09-15 | -96.96 | $174.98 | 1.2M |
| 2021-09-14 | -95.39 | $175.73 | 794300 |
| 2021-09-13 | -82.38 | $177.93 | 863200 |
| 2021-09-10 | -84.15 | $177.69 | 667700 |
| 2021-09-09 | -94.48 | $176.00 | 535500 |
| 2021-09-08 | -94.48 | $176.00 | 549900 |
| 2021-09-07 | -94.52 | $177.05 | 803500 |
| 2021-09-03 | -89.86 | $180.31 | 1.1M |
| 2021-09-02 | -70.21 | $183.00 | 1.5M |
| 2021-09-01 | -42.64 | $185.85 | 486300 |
| 2021-08-31 | -33.98 | $185.93 | 768600 |
| 2021-08-30 | -33.52 | $186.04 | 718400 |
| 2021-08-27 | -25.43 | $187.95 | 507100 |
| 2021-08-26 | -27.21 | $187.53 | 348200 |
| 2021-08-25 | -18.54 | $189.58 | 571300 |
| 2021-08-24 | -32.12 | $186.37 | 408100 |
| 2021-08-23 | -38.17 | $184.94 | 383700 |
| 2021-08-20 | -44.73 | $183.39 | 445900 |
| 2021-08-19 | -45.07 | $183.31 | 358900 |
| 2021-08-18 | -41.01 | $184.27 | 423000 |
| 2021-08-17 | -37.07 | $185.20 | 929000 |
| 2021-08-16 | -26.11 | $187.79 | 435900 |
| 2021-08-13 | -16.57 | $189.79 | 384900 |
| 2021-08-12 | -6.36 | $192.36 | 524700 |
| 2021-08-11 | -1.80 | $193.41 | 1.2M |
| 2021-08-10 | -11.07 | $187.34 | 1.1M |
| 2021-08-09 | -15.26 | $183.23 | 907200 |
| 2021-08-06 | -27.41 | $181.16 | 671300 |
| 2021-08-05 | -47.12 | $177.80 | 922800 |
| 2021-08-04 | -36.21 | $179.66 | 924100 |
| 2021-08-03 | -29.23 | $180.85 | 556600 |
| 2021-08-02 | -33.48 | $179.58 | 517000 |
| 2021-07-30 | -31.28 | $179.99 | 803200 |
| 2021-07-29 | -17.25 | $182.61 | 860400 |
| 2021-07-28 | -5.38 | $182.98 | 1.1M |
| 2021-07-27 | -22.64 | $176.66 | 498400 |
| 2021-07-26 | -28.09 | $175.99 | 842600 |
| 2021-07-23 | -22.78 | $178.14 | 408700 |
| 2021-07-22 | -37.48 | $176.05 | 412600 |
| 2021-07-21 | -35.37 | $176.35 | 585300 |
| 2021-07-20 | -49.51 | $174.34 | 570200 |
| 2021-07-19 | -74.54 | $170.75 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.17
2026-07-16
Close Price
$293.47
Vol: 616254
Average Directional Index - Detailed Analysis
Minimum
6.89
Average
20.40
Maximum
50.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.17 | $293.47 | 616254 |
| 2026-07-15 | 13.59 | $289.11 | 701000 |
| 2026-07-14 | 14.19 | $291.89 | 736200 |
| 2026-07-13 | 14.54 | $292.78 | 802736 |
| 2026-07-10 | 14.99 | $295.25 | 1.5M |
| 2026-07-09 | 15.54 | $288.73 | 939123 |
| 2026-07-08 | 16.18 | $286.59 | 1.0M |
| 2026-07-07 | 16.86 | $299.90 | 1.0M |
| 2026-07-06 | 17.27 | $304.84 | 785200 |
| 2026-07-02 | 17.35 | $303.19 | 1.3M |
| 2026-07-01 | 17.54 | $295.03 | 1.2M |
| 2026-06-30 | 18.22 | $295.01 | 1.9M |
| 2026-06-29 | 18.62 | $303.82 | 1.4M |
| 2026-06-26 | 18.36 | $311.35 | 1.6M |
| 2026-06-25 | 17.43 | $312.97 | 1.1M |
| 2026-06-24 | 16.25 | $307.29 | 1.7M |
| 2026-06-23 | 15.56 | $299.09 | 878707 |
| 2026-06-22 | 15.12 | $304.39 | 968928 |
| 2026-06-18 | 14.65 | $302.84 | 2.0M |
| 2026-06-17 | 14.17 | $294.82 | 1.1M |
| 2026-06-16 | 13.75 | $300.83 | 1.4M |
| 2026-06-15 | 13.45 | $292.99 | 1.2M |
| 2026-06-12 | 13.33 | $286.47 | 915139 |
| 2026-06-11 | 13.91 | $280.19 | 1.6M |
| 2026-06-10 | 14.13 | $272.67 | 1.4M |
| 2026-06-09 | 14.37 | $279.00 | 1.3M |
| 2026-06-08 | 14.42 | $269.98 | 1.2M |
| 2026-06-05 | 14.47 | $281.38 | 1.4M |
| 2026-06-04 | 15.16 | $283.06 | 1.1M |
| 2026-06-03 | 15.77 | $285.30 | 969427 |
| 2026-06-02 | 16.57 | $281.84 | 1.3M |
| 2026-06-01 | 17.39 | $281.56 | 1.4M |
| 2026-05-29 | 18.13 | $282.92 | 2.1M |
| 2026-05-28 | 19.01 | $276.75 | 1.6M |
| 2026-05-27 | 19.24 | $275.65 | 1.2M |
| 2026-05-26 | 19.32 | $268.94 | 1.2M |
| 2026-05-22 | 18.88 | $260.65 | 803709 |
| 2026-05-21 | 17.73 | $262.08 | 701500 |
| 2026-05-20 | 16.46 | $263.26 | 1.2M |
| 2026-05-19 | 15.13 | $259.46 | 1.5M |
| 2026-05-18 | 13.72 | $266.33 | 984400 |
| 2026-05-15 | 12.86 | $267.83 | 954729 |
| 2026-05-14 | 12.01 | $275.09 | 850700 |
| 2026-05-13 | 11.57 | $274.54 | 1.2M |
| 2026-05-12 | 11.11 | $279.33 | 900254 |
| 2026-05-11 | 10.94 | $282.70 | 928212 |
| 2026-05-08 | 10.89 | $283.72 | 1.0M |
| 2026-05-07 | 11.04 | $288.93 | 792800 |
| 2026-05-06 | 11.60 | $295.72 | 875800 |
| 2026-05-05 | 11.79 | $291.51 | 676600 |
| 2026-05-04 | 12.27 | $287.72 | 1.4M |
| 2026-05-01 | 12.76 | $297.32 | 970101 |
| 2026-04-30 | 12.59 | $301.74 | 1.6M |
| 2026-04-29 | 12.40 | $296.08 | 2.1M |
| 2026-04-28 | 12.11 | $291.46 | 1.3M |
| 2026-04-27 | 12.68 | $291.32 | 1.2M |
| 2026-04-24 | 13.19 | $292.07 | 699455 |
| 2026-04-23 | 13.82 | $292.71 | 605400 |
| 2026-04-22 | 14.50 | $290.11 | 656446 |
| 2026-04-21 | 15.12 | $290.72 | 592938 |
| 2026-04-20 | 15.71 | $294.77 | 556900 |
| 2026-04-17 | 16.38 | $291.71 | 960100 |
| 2026-04-16 | 17.09 | $285.78 | 736568 |
| 2026-04-15 | 17.84 | $291.25 | 793007 |
| 2026-04-14 | 18.50 | $296.86 | 591300 |
| 2026-04-13 | 18.74 | $297.15 | 724407 |
| 2026-04-10 | 19.11 | $295.48 | 780400 |
| 2026-04-09 | 19.31 | $293.02 | 702795 |
| 2026-04-08 | 19.58 | $292.58 | 1.1M |
| 2026-04-07 | 19.89 | $277.85 | 1.4M |
| 2026-04-06 | 20.78 | $281.63 | 1.1M |
| 2026-04-02 | 21.75 | $279.88 | 1.4M |
| 2026-04-01 | 22.78 | $280.13 | 2.0M |
| 2026-03-31 | 23.71 | $272.30 | 2.0M |
| 2026-03-30 | 24.06 | $266.94 | 2.5M |
| 2026-03-27 | 23.97 | $261.46 | 1.0M |
| 2026-03-26 | 23.77 | $266.54 | 1.2M |
| 2026-03-25 | 23.79 | $269.53 | 1.1M |
| 2026-03-24 | 23.81 | $266.70 | 1.7M |
| 2026-03-23 | 23.76 | $263.75 | 1.3M |
| 2026-03-20 | 23.42 | $258.40 | 2.7M |
| 2026-03-19 | 22.42 | $257.02 | 1.1M |
| 2026-03-18 | 21.18 | $257.86 | 1.4M |
| 2026-03-17 | 20.05 | $265.46 | 747800 |
| 2026-03-16 | 19.12 | $265.95 | 1.2M |
| 2026-03-13 | 18.19 | $265.42 | 2.0M |
| 2026-03-12 | 17.06 | $263.81 | 2.9M |
| 2026-03-11 | 15.74 | $266.60 | 1.3M |
| 2026-03-10 | 14.76 | $272.00 | 1.2M |
| 2026-03-09 | 13.90 | $274.33 | 1.9M |
| 2026-03-06 | 12.92 | $274.99 | 1.5M |
| 2026-03-05 | 12.19 | $287.23 | 1.7M |
| 2026-03-04 | 11.78 | $295.98 | 1.3M |
| 2026-03-03 | 11.98 | $300.00 | 1.1M |
| 2026-03-02 | 12.33 | $306.20 | 1.2M |
| 2026-02-27 | 12.79 | $310.00 | 1.8M |
| 2026-02-26 | 13.05 | $308.99 | 945700 |
| 2026-02-25 | 13.46 | $305.53 | 1.3M |
| 2026-02-24 | 13.89 | $317.89 | 1.3M |
| 2026-02-23 | 14.04 | $310.79 | 1.3M |
| 2026-02-20 | 14.63 | $305.29 | 1.6M |
| 2026-02-19 | 15.28 | $302.85 | 1.4M |
| 2026-02-18 | 15.75 | $299.36 | 1.6M |
| 2026-02-17 | 16.30 | $302.22 | 2.1M |
| 2026-02-13 | 16.87 | $327.65 | 1.4M |
| 2026-02-12 | 16.07 | $321.92 | 1.2M |
| 2026-02-11 | 15.41 | $319.78 | 1.6M |
| 2026-02-10 | 14.57 | $330.26 | 948210 |
| 2026-02-09 | 13.03 | $327.32 | 1.1M |
| 2026-02-06 | 11.56 | $323.72 | 992700 |
| 2026-02-05 | 10.17 | $310.76 | 1.4M |
| 2026-02-04 | 9.25 | $311.49 | 1.6M |
| 2026-02-03 | 8.33 | $311.01 | 1.4M |
| 2026-02-02 | 7.25 | $305.92 | 991479 |
| 2026-01-30 | 6.89 | $300.54 | 977000 |
| 2026-01-29 | 7.07 | $299.47 | 698816 |
| 2026-01-28 | 7.22 | $299.73 | 697591 |
| 2026-01-27 | 7.49 | $298.67 | 520982 |
| 2026-01-26 | 7.79 | $300.40 | 500300 |
| 2026-01-23 | 7.97 | $300.07 | 659323 |
| 2026-01-22 | 8.17 | $303.27 | 938605 |
| 2026-01-21 | 8.37 | $299.01 | 972711 |
| 2026-01-20 | 8.57 | $296.15 | 1.1M |
| 2026-01-16 | 8.86 | $305.97 | 757959 |
| 2026-01-15 | 9.07 | $301.66 | 818800 |
| 2026-01-14 | 9.47 | $298.48 | 1.6M |
| 2026-01-13 | 9.89 | $311.04 | 1.1M |
| 2026-01-12 | 9.89 | $309.62 | 846128 |
| 2026-01-09 | 9.37 | $311.62 | 898620 |
| 2026-01-08 | 8.93 | $299.13 | 939204 |
| 2026-01-07 | 9.33 | $292.12 | 1.1M |
| 2026-01-06 | 9.72 | $299.85 | 1.0M |
| 2026-01-05 | 9.81 | $296.67 | 988300 |
| 2026-01-02 | 10.24 | $292.65 | 1.0M |
| 2025-12-31 | 10.43 | $285.22 | 621948 |
| 2025-12-30 | 9.95 | $288.88 | 597314 |
| 2025-12-29 | 9.77 | $292.02 | 565603 |
| 2025-12-26 | 9.75 | $294.20 | 540600 |
| 2025-12-24 | 9.91 | $293.64 | 213200 |
| 2025-12-23 | 10.12 | $292.84 | 586517 |
| 2025-12-22 | 10.21 | $291.88 | 856600 |
| 2025-12-19 | 10.30 | $291.87 | 2.0M |
| 2025-12-18 | 10.30 | $288.34 | 1.2M |
| 2025-12-17 | 10.23 | $285.41 | 1.9M |
| 2025-12-16 | 9.95 | $292.01 | 1.1M |
| 2025-12-15 | 10.42 | $296.68 | 996809 |
| 2025-12-12 | 10.46 | $295.94 | 983500 |
| 2025-12-11 | 10.50 | $299.27 | 900200 |
| 2025-12-10 | 10.06 | $296.77 | 727800 |
| 2025-12-09 | 10.15 | $291.04 | 676400 |
| 2025-12-08 | 10.13 | $295.78 | 1.1M |
| 2025-12-05 | 9.76 | $294.87 | 846640 |
| 2025-12-04 | 9.76 | $293.65 | 746258 |
| 2025-12-03 | 10.03 | $292.59 | 857818 |
| 2025-12-02 | 10.30 | $289.84 | 978400 |
| 2025-12-01 | 10.78 | $291.85 | 676702 |
| 2025-11-28 | 10.89 | $297.24 | 297904 |
| 2025-11-26 | 10.60 | $295.08 | 718600 |
| 2025-11-25 | 10.39 | $292.72 | 846205 |
| 2025-11-24 | 10.48 | $287.19 | 1.2M |
| 2025-11-21 | 11.01 | $287.83 | 1.0M |
| 2025-11-20 | 11.52 | $285.97 | 2.0M |
| 2025-11-19 | 12.11 | $284.23 | 953537 |
| 2025-11-18 | 12.11 | $281.87 | 921700 |
| 2025-11-17 | 11.89 | $280.08 | 1.4M |
| 2025-11-14 | 11.51 | $280.58 | 993200 |
| 2025-11-13 | 11.25 | $284.09 | 1.3M |
| 2025-11-12 | 11.29 | $295.09 | 989372 |
| 2025-11-11 | 11.24 | $295.10 | 993920 |
| 2025-11-10 | 11.29 | $292.84 | 1.1M |
| 2025-11-07 | 11.51 | $287.30 | 1.7M |
| 2025-11-06 | 11.86 | $286.30 | 1.5M |
| 2025-11-05 | 12.34 | $285.10 | 1.7M |
| 2025-11-04 | 12.84 | $292.26 | 1.8M |
| 2025-11-03 | 13.15 | $288.55 | 2.0M |
| 2025-10-31 | 13.39 | $289.50 | 1.5M |
| 2025-10-30 | 13.40 | $290.00 | 2.6M |
| 2025-10-29 | 13.29 | $294.97 | 1.3M |
| 2025-10-28 | 13.25 | $292.59 | 723137 |
| 2025-10-27 | 13.88 | $292.01 | 700175 |
| 2025-10-24 | 14.47 | $292.74 | 707845 |
| 2025-10-23 | 14.89 | $292.06 | 664746 |
| 2025-10-22 | 15.47 | $293.67 | 733728 |
| 2025-10-21 | 16.04 | $297.57 | 689337 |
| 2025-10-20 | 16.45 | $295.47 | 671327 |
| 2025-10-17 | 17.02 | $295.35 | 675200 |
| 2025-10-16 | 17.74 | $296.23 | 791600 |
| 2025-10-15 | 18.21 | $303.10 | 880800 |
| 2025-10-14 | 17.86 | $309.07 | 858000 |
| 2025-10-13 | 17.61 | $302.75 | 588700 |
| 2025-10-10 | 17.96 | $301.43 | 570900 |
| 2025-10-09 | 18.44 | $302.90 | 363300 |
| 2025-10-08 | 18.91 | $304.43 | 534200 |
| 2025-10-07 | 19.41 | $300.90 | 636100 |
| 2025-10-06 | 19.93 | $304.67 | 523100 |
| 2025-10-03 | 20.31 | $304.70 | 620400 |
| 2025-10-02 | 20.84 | $303.37 | 900000 |
| 2025-10-01 | 20.84 | $301.64 | 1.1M |
| 2025-09-30 | 20.85 | $307.62 | 765200 |
| 2025-09-29 | 20.24 | $303.02 | 788600 |
| 2025-09-26 | 19.97 | $299.29 | 669800 |
| 2025-09-25 | 19.87 | $294.76 | 463500 |
| 2025-09-24 | 20.47 | $293.81 | 759000 |
| 2025-09-23 | 20.88 | $297.59 | 580600 |
| 2025-09-22 | 20.48 | $298.89 | 730300 |
| 2025-09-19 | 20.05 | $297.79 | 1.3M |
| 2025-09-18 | 19.67 | $298.58 | 622400 |
| 2025-09-17 | 19.30 | $292.25 | 679700 |
| 2025-09-16 | 19.24 | $291.96 | 732900 |
| 2025-09-15 | 19.31 | $294.03 | 592200 |
| 2025-09-12 | 19.05 | $294.94 | 619800 |
| 2025-09-11 | 18.59 | $301.65 | 808100 |
| 2025-09-10 | 17.88 | $294.43 | 473000 |
| 2025-09-09 | 17.77 | $292.44 | 713600 |
| 2025-09-08 | 17.66 | $298.91 | 776200 |
| 2025-09-05 | 17.10 | $294.81 | 585200 |
| 2025-09-04 | 16.94 | $292.33 | 1.1M |
| 2025-09-03 | 17.05 | $288.05 | 875100 |
| 2025-09-02 | 17.21 | $292.49 | 1.1M |
| 2025-08-29 | 17.30 | $291.16 | 609900 |
| 2025-08-28 | 17.04 | $291.16 | 323100 |
| 2025-08-27 | 16.86 | $291.15 | 578600 |
| 2025-08-26 | 16.48 | $291.20 | 839500 |
| 2025-08-25 | 16.09 | $290.30 | 441800 |
| 2025-08-22 | 15.71 | $292.40 | 529900 |
| 2025-08-21 | 15.32 | $288.28 | 627300 |
| 2025-08-20 | 15.46 | $286.28 | 1.1M |
| 2025-08-19 | 15.60 | $292.84 | 1.0M |
| 2025-08-18 | 14.95 | $289.88 | 809300 |
| 2025-08-15 | 14.34 | $291.62 | 789100 |
| 2025-08-14 | 13.52 | $293.10 | 969200 |
| 2025-08-13 | 12.50 | $295.64 | 1.1M |
| 2025-08-12 | 11.42 | $291.89 | 1.1M |
| 2025-08-11 | 10.52 | $285.24 | 976100 |
| 2025-08-08 | 10.11 | $286.52 | 638400 |
| 2025-08-07 | 9.68 | $282.10 | 1.0M |
| 2025-08-06 | 9.33 | $281.59 | 785500 |
| 2025-08-05 | 9.25 | $283.17 | 788700 |
| 2025-08-04 | 9.17 | $281.85 | 1.4M |
| 2025-08-01 | 9.08 | $274.94 | 1.4M |
| 2025-07-31 | 9.13 | $274.67 | 2.4M |
| 2025-07-30 | 9.18 | $272.77 | 1.4M |
| 2025-07-29 | 9.16 | $273.92 | 985600 |
| 2025-07-28 | 9.31 | $270.11 | 1.0M |
| 2025-07-25 | 9.48 | $274.83 | 579700 |
| 2025-07-24 | 9.36 | $271.42 | 706000 |
| 2025-07-23 | 9.55 | $269.11 | 649100 |
| 2025-07-22 | 10.00 | $267.78 | 1.2M |
| 2025-07-21 | 10.41 | $265.01 | 864500 |
| 2025-07-18 | 10.84 | $266.60 | 800200 |
| 2025-07-17 | 11.02 | $263.01 | 737400 |
| 2025-07-16 | 10.81 | $260.62 | 1.2M |
| 2025-07-15 | 10.41 | $261.56 | 1.4M |
| 2025-07-14 | 10.51 | $269.93 | 768600 |
| 2025-07-11 | 10.70 | $269.00 | 1.1M |
| 2025-07-10 | 11.06 | $270.73 | 974800 |
| 2025-07-09 | 10.88 | $269.95 | 750800 |
| 2025-07-08 | 10.94 | $266.45 | 628200 |
| 2025-07-07 | 11.25 | $267.00 | 1.0M |
| 2025-07-03 | 11.48 | $266.24 | 421700 |
| 2025-07-02 | 11.82 | $265.71 | 673700 |
| 2025-07-01 | 12.27 | $264.67 | 885000 |
| 2025-06-30 | 12.74 | $260.82 | 1.1M |
| 2025-06-27 | 13.28 | $262.18 | 2.1M |
| 2025-06-26 | 13.62 | $256.96 | 901400 |
| 2025-06-25 | 13.41 | $254.64 | 1.4M |
| 2025-06-24 | 13.26 | $264.48 | 907300 |
| 2025-06-23 | 13.85 | $261.04 | 930400 |
| 2025-06-20 | 13.87 | $255.94 | 2.0M |
| 2025-06-18 | 13.67 | $258.14 | 952700 |
| 2025-06-17 | 13.87 | $259.04 | 662500 |
| 2025-06-16 | 14.18 | $261.18 | 664600 |
| 2025-06-13 | 14.73 | $260.77 | 621700 |
| 2025-06-12 | 15.30 | $265.53 | 844700 |
| 2025-06-11 | 15.96 | $261.12 | 718000 |
| 2025-06-10 | 16.72 | $265.10 | 694100 |
| 2025-06-09 | 17.23 | $266.00 | 655900 |
| 2025-06-06 | 17.78 | $264.81 | 729700 |
| 2025-06-05 | 18.20 | $265.67 | 724400 |
| 2025-06-04 | 18.76 | $266.08 | 973600 |
| 2025-06-03 | 19.17 | $264.94 | 1.1M |
| 2025-06-02 | 19.71 | $263.38 | 818100 |
| 2025-05-30 | 20.44 | $265.07 | 1.5M |
| 2025-05-29 | 21.04 | $265.31 | 2.1M |
| 2025-05-28 | 21.62 | $262.53 | 2.0M |
| 2025-05-27 | 22.22 | $270.16 | 2.5M |
| 2025-05-23 | 22.15 | $268.19 | 816400 |
| 2025-05-22 | 22.22 | $271.68 | 934800 |
| 2025-05-21 | 22.12 | $270.54 | 695600 |
| 2025-05-20 | 21.80 | $273.33 | 651200 |
| 2025-05-19 | 21.29 | $276.01 | 750100 |
| 2025-05-16 | 20.73 | $275.51 | 812200 |
| 2025-05-15 | 20.16 | $271.07 | 811400 |
| 2025-05-14 | 19.81 | $266.32 | 1.1M |
| 2025-05-13 | 19.64 | $268.59 | 1.2M |
| 2025-05-12 | 19.20 | $272.36 | 1.4M |
| 2025-05-09 | 18.45 | $269.63 | 508300 |
| 2025-05-08 | 18.14 | $268.42 | 637700 |
| 2025-05-07 | 17.82 | $265.84 | 638000 |
| 2025-05-06 | 17.62 | $267.24 | 658300 |
| 2025-05-05 | 17.40 | $270.04 | 880900 |
| 2025-05-02 | 17.16 | $267.05 | 1.0M |
| 2025-05-01 | 17.10 | $263.63 | 1.5M |
| 2025-04-30 | 17.17 | $262.33 | 2.3M |
| 2025-04-29 | 17.40 | $245.35 | 1.2M |
| 2025-04-28 | 17.74 | $245.39 | 818800 |
| 2025-04-25 | 18.17 | $247.04 | 695200 |
| 2025-04-24 | 18.81 | $249.51 | 748400 |
| 2025-04-23 | 19.47 | $244.54 | 765200 |
| 2025-04-22 | 20.23 | $240.57 | 885700 |
| 2025-04-21 | 20.33 | $234.17 | 622600 |
| 2025-04-17 | 20.33 | $241.93 | 643500 |
| 2025-04-16 | 20.81 | $240.55 | 528200 |
| 2025-04-15 | 21.31 | $244.53 | 788200 |
| 2025-04-14 | 22.22 | $243.48 | 1.1M |
| 2025-04-11 | 23.00 | $242.30 | 1.6M |
| 2025-04-10 | 23.64 | $235.58 | 1.5M |
| 2025-04-09 | 24.04 | $239.53 | 2.6M |
| 2025-04-08 | 24.46 | $226.49 | 2.3M |
| 2025-04-07 | 24.26 | $228.53 | 2.8M |
| 2025-04-04 | 24.05 | $230.74 | 2.9M |
| 2025-04-03 | 24.14 | $237.18 | 2.3M |
| 2025-04-02 | 24.43 | $240.10 | 708100 |
| 2025-04-01 | 25.07 | $237.27 | 903600 |
| 2025-03-31 | 25.33 | $233.30 | 1.5M |
| 2025-03-28 | 25.32 | $232.94 | 1.0M |
| 2025-03-27 | 25.61 | $237.54 | 950000 |
| 2025-03-26 | 26.09 | $237.06 | 774200 |
| 2025-03-25 | 26.83 | $240.98 | 689900 |
| 2025-03-24 | 27.42 | $240.81 | 834600 |
| 2025-03-21 | 28.04 | $234.08 | 2.1M |
| 2025-03-20 | 28.39 | $238.72 | 1.2M |
| 2025-03-19 | 29.11 | $241.11 | 1.1M |
| 2025-03-18 | 29.65 | $236.50 | 1.1M |
| 2025-03-17 | 29.75 | $235.08 | 1.1M |
| 2025-03-14 | 29.77 | $231.32 | 1.2M |
| 2025-03-13 | 29.40 | $225.04 | 1.6M |
| 2025-03-12 | 28.59 | $227.17 | 1.6M |
| 2025-03-11 | 27.77 | $224.71 | 1.9M |
| 2025-03-10 | 26.63 | $221.34 | 3.3M |
| 2025-03-07 | 25.09 | $220.90 | 3.8M |
| 2025-03-06 | 23.58 | $235.17 | 1.4M |
| 2025-03-05 | 22.49 | $240.35 | 1.3M |
| 2025-03-04 | 21.40 | $234.86 | 1.5M |
| 2025-03-03 | 20.03 | $239.77 | 1.2M |
| 2025-02-28 | 19.02 | $247.31 | 1.0M |
| 2025-02-27 | 18.18 | $245.12 | 720500 |
| 2025-02-26 | 17.39 | $250.53 | 692900 |
| 2025-02-25 | 16.79 | $249.79 | 1.3M |
| 2025-02-24 | 16.09 | $251.56 | 866000 |
| 2025-02-21 | 15.61 | $252.86 | 782600 |
| 2025-02-20 | 15.13 | $258.59 | 708800 |
| 2025-02-19 | 14.92 | $264.97 | 1.1M |
| 2025-02-18 | 15.13 | $272.76 | 1.4M |
| 2025-02-14 | 15.91 | $270.46 | 927800 |
| 2025-02-13 | 16.03 | $269.33 | 934700 |
| 2025-02-12 | 15.91 | $263.81 | 1.1M |
| 2025-02-11 | 15.43 | $267.77 | 893200 |
| 2025-02-10 | 15.89 | $268.56 | 616600 |
| 2025-02-07 | 16.65 | $272.92 | 486300 |
| 2025-02-06 | 17.14 | $277.21 | 710600 |
| 2025-02-05 | 17.46 | $274.33 | 758200 |
| 2025-02-04 | 18.12 | $272.07 | 629600 |
| 2025-02-03 | 18.88 | $271.16 | 961800 |
| 2025-01-31 | 19.84 | $274.15 | 719600 |
| 2025-01-30 | 20.09 | $276.36 | 575600 |
| 2025-01-29 | 20.38 | $272.20 | 623600 |
| 2025-01-28 | 20.79 | $275.10 | 543600 |
| 2025-01-27 | 21.06 | $274.99 | 667200 |
| 2025-01-24 | 21.64 | $277.54 | 749800 |
| 2025-01-23 | 22.11 | $274.83 | 536700 |
| 2025-01-22 | 22.77 | $274.38 | 597800 |
| 2025-01-21 | 23.48 | $275.53 | 897700 |
| 2025-01-17 | 23.82 | $270.10 | 668200 |
| 2025-01-16 | 24.76 | $269.17 | 590400 |
| 2025-01-15 | 26.02 | $268.19 | 948800 |
| 2025-01-14 | 27.35 | $260.07 | 531200 |
| 2025-01-13 | 27.80 | $256.03 | 732800 |
| 2025-01-10 | 27.66 | $251.69 | 506700 |
| 2025-01-08 | 27.00 | $255.28 | 605000 |
| 2025-01-07 | 26.37 | $251.98 | 779500 |
| 2025-01-06 | 25.70 | $257.38 | 640100 |
| 2025-01-03 | 25.46 | $257.13 | 562500 |
| 2025-01-02 | 24.77 | $255.57 | 641800 |
| 2024-12-31 | 24.05 | $257.23 | 389200 |
| 2024-12-30 | 23.48 | $258.16 | 713500 |
| 2024-12-27 | 22.93 | $262.36 | 409300 |
| 2024-12-26 | 22.63 | $264.55 | 483000 |
| 2024-12-24 | 22.47 | $264.31 | 246300 |
| 2024-12-23 | 22.26 | $262.87 | 656800 |
| 2024-12-20 | 22.01 | $263.13 | 2.0M |
| 2024-12-19 | 21.74 | $260.92 | 1.1M |
| 2024-12-18 | 21.57 | $264.89 | 976100 |
| 2024-12-17 | 21.75 | $272.65 | 774500 |
| 2024-12-16 | 22.61 | $277.00 | 595400 |
| 2024-12-13 | 23.73 | $275.77 | 492600 |
| 2024-12-12 | 24.92 | $278.11 | 689700 |
| 2024-12-11 | 25.95 | $279.56 | 919200 |
| 2024-12-10 | 27.04 | $276.31 | 775400 |
| 2024-12-09 | 28.19 | $281.23 | 672000 |
| 2024-12-06 | 28.83 | $286.86 | 1.4M |
| 2024-12-05 | 28.64 | $287.63 | 765700 |
| 2024-12-04 | 28.46 | $285.65 | 616900 |
| 2024-12-03 | 28.42 | $286.50 | 543100 |
| 2024-12-02 | 28.27 | $287.05 | 579600 |
| 2024-11-29 | 28.16 | $288.13 | 355200 |
| 2024-11-27 | 27.80 | $286.39 | 386200 |
| 2024-11-26 | 27.42 | $288.40 | 577600 |
| 2024-11-25 | 27.09 | $290.37 | 1.1M |
| 2024-11-22 | 26.73 | $284.61 | 503300 |
| 2024-11-21 | 26.76 | $281.18 | 792600 |
| 2024-11-20 | 26.95 | $277.81 | 714200 |
| 2024-11-19 | 27.40 | $278.01 | 724000 |
| 2024-11-18 | 27.89 | $278.74 | 491600 |
| 2024-11-15 | 28.03 | $279.28 | 669400 |
| 2024-11-14 | 28.18 | $282.68 | 927700 |
| 2024-11-13 | 27.93 | $287.71 | 580000 |
| 2024-11-12 | 27.13 | $288.38 | 783000 |
| 2024-11-11 | 26.28 | $292.04 | 526900 |
| 2024-11-08 | 24.92 | $292.31 | 740700 |
| 2024-11-07 | 23.54 | $290.59 | 1.2M |
| 2024-11-06 | 22.09 | $290.45 | 2.7M |
| 2024-11-05 | 20.58 | $272.67 | 689300 |
| 2024-11-04 | 20.16 | $268.86 | 1.1M |
| 2024-11-01 | 19.65 | $270.39 | 986500 |
| 2024-10-31 | 18.89 | $273.93 | 1.4M |
| 2024-10-30 | 17.74 | $276.23 | 2.0M |
| 2024-10-29 | 16.54 | $259.55 | 1.2M |
| 2024-10-28 | 16.50 | $258.50 | 1.4M |
| 2024-10-25 | 16.10 | $256.54 | 742300 |
| 2024-10-24 | 15.75 | $256.14 | 1.3M |
| 2024-10-23 | 15.61 | $253.57 | 545500 |
| 2024-10-22 | 15.60 | $253.72 | 653500 |
| 2024-10-21 | 15.23 | $259.94 | 902600 |
| 2024-10-18 | 14.36 | $261.72 | 829100 |
| 2024-10-17 | 13.45 | $258.64 | 746700 |
| 2024-10-16 | 12.71 | $256.48 | 462200 |
| 2024-10-15 | 12.16 | $252.79 | 972900 |
| 2024-10-14 | 11.57 | $248.70 | 1.4M |
| 2024-10-11 | 11.67 | $247.51 | 607500 |
| 2024-10-10 | 11.87 | $243.90 | 909600 |
| 2024-10-09 | 12.37 | $241.64 | 869800 |
| 2024-10-08 | 12.91 | $238.19 | 853200 |
| 2024-10-07 | 13.06 | $238.03 | 971100 |
| 2024-10-04 | 13.27 | $241.43 | 532500 |
| 2024-10-03 | 13.70 | $241.10 | 524800 |
| 2024-10-02 | 14.13 | $240.46 | 930700 |
| 2024-10-01 | 14.70 | $247.49 | 667500 |
| 2024-09-30 | 15.21 | $250.43 | 795200 |
| 2024-09-27 | 15.57 | $250.24 | 777700 |
| 2024-09-26 | 15.73 | $250.58 | 887800 |
| 2024-09-25 | 15.74 | $249.63 | 922100 |
| 2024-09-24 | 16.17 | $249.87 | 1.1M |
| 2024-09-23 | 16.63 | $252.33 | 728500 |
| 2024-09-20 | 16.82 | $252.05 | 1.7M |
| 2024-09-19 | 16.97 | $253.67 | 1.0M |
| 2024-09-18 | 17.46 | $244.40 | 679400 |
| 2024-09-17 | 18.36 | $245.12 | 757600 |
| 2024-09-16 | 19.10 | $242.87 | 894700 |
| 2024-09-13 | 19.52 | $237.47 | 726300 |
| 2024-09-12 | 19.56 | $236.27 | 680100 |
| 2024-09-11 | 19.34 | $232.95 | 1.6M |
| 2024-09-10 | 18.63 | $232.95 | 1.1M |
| 2024-09-09 | 18.28 | $231.83 | 1.8M |
| 2024-09-06 | 17.91 | $231.97 | 1.2M |
| 2024-09-05 | 17.56 | $232.16 | 727600 |
| 2024-09-04 | 17.08 | $234.83 | 1.0M |
| 2024-09-03 | 16.70 | $239.02 | 933400 |
| 2024-08-30 | 16.65 | $245.21 | 844600 |
| 2024-08-29 | 16.89 | $241.28 | 866600 |
| 2024-08-28 | 16.88 | $235.77 | 1.8M |
| 2024-08-27 | 16.76 | $240.41 | 1.0M |
| 2024-08-26 | 16.78 | $250.68 | 447600 |
| 2024-08-23 | 17.38 | $254.89 | 1.3M |
| 2024-08-22 | 18.02 | $247.98 | 680600 |
| 2024-08-21 | 18.50 | $247.84 | 920700 |
| 2024-08-20 | 18.97 | $245.60 | 534000 |
| 2024-08-19 | 19.11 | $244.29 | 660400 |
| 2024-08-16 | 19.11 | $244.43 | 490900 |
| 2024-08-15 | 19.23 | $246.57 | 1.0M |
| 2024-08-14 | 19.36 | $242.50 | 876700 |
| 2024-08-13 | 19.41 | $243.84 | 706000 |
| 2024-08-12 | 19.42 | $241.90 | 869300 |
| 2024-08-09 | 19.33 | $244.34 | 888000 |
| 2024-08-08 | 19.45 | $246.33 | 1.2M |
| 2024-08-07 | 19.58 | $241.22 | 1.4M |
| 2024-08-06 | 19.72 | $246.14 | 2.3M |
| 2024-08-05 | 19.86 | $257.43 | 1.4M |
| 2024-08-02 | 20.82 | $266.34 | 986600 |
| 2024-08-01 | 21.17 | $271.13 | 1.3M |
| 2024-07-31 | 20.40 | $274.51 | 1.5M |
| 2024-07-30 | 19.60 | $270.00 | 1.2M |
| 2024-07-29 | 19.10 | $264.53 | 586800 |
| 2024-07-26 | 19.22 | $261.71 | 673500 |
| 2024-07-25 | 19.58 | $253.77 | 825200 |
| 2024-07-24 | 20.27 | $250.51 | 1.1M |
| 2024-07-23 | 21.00 | $260.15 | 408500 |
| 2024-07-22 | 20.52 | $260.61 | 743900 |
| 2024-07-19 | 20.06 | $256.14 | 599700 |
| 2024-07-18 | 19.88 | $256.09 | 531700 |
| 2024-07-17 | 19.68 | $255.80 | 628600 |
| 2024-07-16 | 19.33 | $262.81 | 866700 |
| 2024-07-15 | 18.96 | $253.90 | 838300 |
| 2024-07-12 | 19.16 | $252.51 | 833700 |
| 2024-07-11 | 19.37 | $254.69 | 902300 |
| 2024-07-10 | 19.95 | $247.72 | 634700 |
| 2024-07-09 | 20.66 | $242.25 | 796400 |
| 2024-07-08 | 20.55 | $241.97 | 735000 |
| 2024-07-05 | 20.66 | $244.21 | 415600 |
| 2024-07-03 | 20.52 | $243.92 | 439200 |
| 2024-07-02 | 20.49 | $245.07 | 773400 |
| 2024-07-01 | 20.39 | $243.72 | 652200 |
| 2024-06-28 | 20.40 | $248.68 | 988700 |
| 2024-06-27 | 20.94 | $247.76 | 577000 |
| 2024-06-26 | 21.10 | $245.88 | 790800 |
| 2024-06-25 | 20.96 | $246.15 | 903600 |
| 2024-06-24 | 20.71 | $247.58 | 822600 |
| 2024-06-21 | 20.56 | $247.81 | 1.3M |
| 2024-06-20 | 20.31 | $246.46 | 1.1M |
| 2024-06-18 | 20.09 | $255.61 | 1.1M |
| 2024-06-17 | 20.84 | $256.35 | 552500 |
| 2024-06-14 | 21.62 | $252.64 | 617300 |
| 2024-06-13 | 21.91 | $253.95 | 692700 |
| 2024-06-12 | 22.21 | $249.12 | 804100 |
| 2024-06-11 | 22.29 | $244.64 | 571300 |
| 2024-06-10 | 21.33 | $247.81 | 558200 |
| 2024-06-07 | 20.47 | $247.59 | 608200 |
| 2024-06-06 | 19.72 | $248.58 | 654400 |
| 2024-06-05 | 18.98 | $251.18 | 427600 |
| 2024-06-04 | 18.35 | $250.46 | 559700 |
| 2024-06-03 | 17.69 | $252.19 | 685000 |
| 2024-05-31 | 17.08 | $255.77 | 1.6M |
| 2024-05-30 | 16.28 | $254.08 | 647800 |
| 2024-05-29 | 16.04 | $251.91 | 486800 |
| 2024-05-28 | 15.61 | $253.98 | 519700 |
| 2024-05-24 | 15.37 | $259.25 | 329600 |
| 2024-05-23 | 15.44 | $257.21 | 679400 |
| 2024-05-22 | 15.51 | $260.87 | 1.0M |
| 2024-05-21 | 15.52 | $262.18 | 1.5M |
| 2024-05-20 | 15.54 | $260.21 | 567000 |
| 2024-05-17 | 15.78 | $259.10 | 498300 |
| 2024-05-16 | 16.16 | $260.00 | 1.2M |
| 2024-05-15 | 16.56 | $270.50 | 740500 |
| 2024-05-14 | 16.68 | $267.75 | 524900 |
| 2024-05-13 | 16.99 | $270.09 | 377100 |
| 2024-05-10 | 16.98 | $272.07 | 517100 |
| 2024-05-09 | 16.69 | $270.69 | 653900 |
| 2024-05-08 | 16.73 | $267.93 | 510400 |
| 2024-05-07 | 17.00 | $268.35 | 682700 |
| 2024-05-06 | 17.28 | $266.61 | 576400 |
| 2024-05-03 | 17.72 | $264.44 | 809400 |
| 2024-05-02 | 18.18 | $264.41 | 1.5M |
| 2024-05-01 | 18.66 | $259.73 | 1.0M |
| 2024-04-30 | 18.98 | $257.63 | 817100 |
| 2024-04-29 | 19.45 | $261.45 | 632700 |
| 2024-04-26 | 20.23 | $261.24 | 689100 |
| 2024-04-25 | 20.96 | $258.54 | 655900 |
| 2024-04-24 | 21.33 | $256.40 | 568000 |
| 2024-04-23 | 22.06 | $259.34 | 764900 |
| 2024-04-22 | 22.87 | $254.48 | 591400 |
| 2024-04-19 | 23.18 | $252.06 | 613800 |
| 2024-04-18 | 23.51 | $255.07 | 538100 |
| 2024-04-17 | 24.17 | $258.26 | 708200 |
| 2024-04-16 | 25.07 | $258.54 | 782800 |
| 2024-04-15 | 26.11 | $260.47 | 514100 |
| 2024-04-12 | 27.38 | $262.78 | 507900 |
| 2024-04-11 | 28.46 | $265.50 | 545900 |
| 2024-04-10 | 29.90 | $264.56 | 800600 |
| 2024-04-09 | 31.28 | $265.62 | 637500 |
| 2024-04-08 | 32.61 | $269.72 | 580200 |
| 2024-04-05 | 33.01 | $270.15 | 454100 |
| 2024-04-04 | 33.52 | $265.89 | 576800 |
| 2024-04-03 | 34.05 | $268.77 | 629700 |
| 2024-04-02 | 34.94 | $266.25 | 888500 |
| 2024-04-01 | 35.87 | $269.69 | 599100 |
| 2024-03-28 | 35.92 | $272.92 | 683000 |
| 2024-03-27 | 35.60 | $272.79 | 703200 |
| 2024-03-26 | 35.22 | $273.87 | 537800 |
| 2024-03-25 | 34.92 | $272.62 | 427800 |
| 2024-03-22 | 34.64 | $274.36 | 581600 |
| 2024-03-21 | 34.31 | $275.59 | 1.0M |
| 2024-03-20 | 33.96 | $271.74 | 933100 |
| 2024-03-19 | 33.85 | $269.01 | 1.2M |
| 2024-03-18 | 33.78 | $269.42 | 934600 |
| 2024-03-15 | 33.81 | $266.86 | 1.9M |
| 2024-03-14 | 33.85 | $270.73 | 1.0M |
| 2024-03-13 | 33.59 | $269.32 | 618100 |
| 2024-03-12 | 33.46 | $269.58 | 577700 |
| 2024-03-11 | 33.37 | $264.95 | 975200 |
| 2024-03-08 | 33.52 | $266.70 | 926200 |
| 2024-03-07 | 33.40 | $271.17 | 643400 |
| 2024-03-06 | 32.67 | $267.34 | 743300 |
| 2024-03-05 | 32.11 | $264.98 | 1.0M |
| 2024-03-04 | 31.51 | $267.85 | 885900 |
| 2024-03-01 | 30.28 | $267.43 | 712300 |
| 2024-02-29 | 29.04 | $265.85 | 1.1M |
| 2024-02-28 | 27.82 | $262.30 | 1.1M |
| 2024-02-27 | 26.61 | $263.56 | 727400 |
| 2024-02-26 | 25.40 | $261.08 | 855800 |
| 2024-02-23 | 24.24 | $257.23 | 786800 |
| 2024-02-22 | 23.21 | $256.94 | 717000 |
| 2024-02-21 | 22.16 | $253.43 | 650100 |
| 2024-02-20 | 21.23 | $251.38 | 1.1M |
| 2024-02-16 | 20.25 | $255.15 | 2.2M |
| 2024-02-15 | 18.73 | $242.46 | 1.2M |
| 2024-02-14 | 18.11 | $241.10 | 1.0M |
| 2024-02-13 | 17.62 | $237.12 | 859600 |
| 2024-02-12 | 17.52 | $240.13 | 910400 |
| 2024-02-09 | 16.51 | $240.00 | 1.1M |
| 2024-02-08 | 15.74 | $238.44 | 882000 |
| 2024-02-07 | 15.00 | $236.52 | 822400 |
| 2024-02-06 | 14.40 | $231.58 | 818000 |
| 2024-02-05 | 14.29 | $229.65 | 1.1M |
| 2024-02-02 | 14.19 | $234.44 | 1.0M |
| 2024-02-01 | 13.90 | $230.36 | 702700 |
| 2024-01-31 | 14.16 | $226.01 | 706500 |
| 2024-01-30 | 14.16 | $231.05 | 753300 |
| 2024-01-29 | 13.63 | $229.37 | 696900 |
| 2024-01-26 | 13.37 | $222.36 | 691600 |
| 2024-01-25 | 13.81 | $223.41 | 655600 |
| 2024-01-24 | 14.40 | $219.80 | 823000 |
| 2024-01-23 | 15.02 | $222.80 | 856200 |
| 2024-01-22 | 15.16 | $227.28 | 722200 |
| 2024-01-19 | 14.55 | $226.08 | 495800 |
| 2024-01-18 | 14.41 | $225.12 | 469900 |
| 2024-01-17 | 14.41 | $221.26 | 553000 |
| 2024-01-16 | 14.90 | $222.38 | 637700 |
| 2024-01-12 | 15.34 | $223.96 | 711000 |
| 2024-01-11 | 15.62 | $224.36 | 640100 |
| 2024-01-10 | 15.55 | $226.11 | 519600 |
| 2024-01-09 | 15.53 | $223.42 | 406200 |
| 2024-01-08 | 15.94 | $224.00 | 662200 |
| 2024-01-05 | 16.37 | $221.62 | 618700 |
| 2024-01-04 | 16.87 | $220.68 | 862800 |
| 2024-01-03 | 17.70 | $219.33 | 744500 |
| 2024-01-02 | 18.58 | $223.60 | 720200 |
| 2023-12-29 | 18.75 | $227.01 | 559200 |
| 2023-12-28 | 18.40 | $225.44 | 427200 |
| 2023-12-27 | 18.19 | $225.82 | 461700 |
| 2023-12-26 | 17.97 | $225.65 | 302800 |
| 2023-12-22 | 17.66 | $224.93 | 470000 |
| 2023-12-21 | 17.45 | $223.28 | 614600 |
| 2023-12-20 | 17.39 | $221.18 | 540900 |
| 2023-12-19 | 17.33 | $224.69 | 503100 |
| 2023-12-18 | 16.71 | $222.70 | 832700 |
| 2023-12-15 | 16.13 | $224.35 | 1.1M |
| 2023-12-14 | 15.21 | $224.76 | 917600 |
| 2023-12-13 | 14.40 | $223.67 | 512000 |
| 2023-12-12 | 13.61 | $220.90 | 619800 |
| 2023-12-11 | 13.04 | $218.86 | 880600 |
| 2023-12-08 | 12.77 | $216.03 | 563600 |
| 2023-12-07 | 12.80 | $214.17 | 485200 |
| 2023-12-06 | 13.18 | $211.93 | 717900 |
| 2023-12-05 | 13.45 | $212.02 | 836300 |
| 2023-12-04 | 13.91 | $214.80 | 830900 |
| 2023-12-01 | 13.98 | $215.63 | 653400 |
| 2023-11-30 | 13.92 | $213.56 | 808500 |
| 2023-11-29 | 14.33 | $212.68 | 609400 |
| 2023-11-28 | 14.33 | $211.16 | 802200 |
| 2023-11-27 | 14.33 | $212.85 | 657400 |
| 2023-11-24 | 14.26 | $211.68 | 172500 |
| 2023-11-22 | 14.35 | $211.90 | 511800 |
| 2023-11-21 | 14.45 | $209.84 | 746700 |
| 2023-11-20 | 14.63 | $210.38 | 552800 |
| 2023-11-17 | 14.82 | $212.35 | 713100 |
| 2023-11-16 | 14.66 | $212.27 | 803300 |
| 2023-11-15 | 14.55 | $210.87 | 918500 |
| 2023-11-14 | 14.34 | $216.54 | 1.1M |
| 2023-11-13 | 13.75 | $210.49 | 605700 |
| 2023-11-10 | 13.90 | $211.66 | 839600 |
| 2023-11-09 | 14.05 | $209.23 | 826800 |
| 2023-11-08 | 14.28 | $208.43 | 555800 |
| 2023-11-07 | 14.76 | $207.21 | 670400 |
| 2023-11-06 | 15.32 | $207.14 | 1.1M |
| 2023-11-03 | 15.98 | $207.78 | 961300 |
| 2023-11-02 | 16.61 | $206.82 | 1.2M |
| 2023-11-01 | 17.27 | $203.80 | 1.7M |
| 2023-10-31 | 17.78 | $196.49 | 1.2M |
| 2023-10-30 | 17.59 | $195.99 | 1.1M |
| 2023-10-27 | 17.21 | $193.69 | 1.6M |
| 2023-10-26 | 16.55 | $193.97 | 2.5M |
| 2023-10-25 | 15.89 | $203.37 | 772700 |
| 2023-10-24 | 16.39 | $205.15 | 844700 |
| 2023-10-23 | 17.04 | $202.50 | 705400 |
| 2023-10-20 | 17.38 | $201.55 | 750000 |
| 2023-10-19 | 17.54 | $202.69 | 837100 |
| 2023-10-18 | 17.95 | $203.74 | 779400 |
| 2023-10-17 | 18.49 | $214.79 | 569000 |
| 2023-10-16 | 18.76 | $213.04 | 581400 |
| 2023-10-13 | 19.24 | $209.29 | 491900 |
| 2023-10-12 | 19.91 | $210.63 | 538400 |
| 2023-10-11 | 20.61 | $214.76 | 455800 |
| 2023-10-10 | 20.99 | $211.00 | 541500 |
| 2023-10-09 | 21.56 | $210.25 | 774400 |
| 2023-10-06 | 22.35 | $212.40 | 1.2M |
| 2023-10-05 | 23.19 | $206.95 | 949800 |
| 2023-10-04 | 23.75 | $205.03 | 1.3M |
| 2023-10-03 | 24.18 | $199.99 | 895400 |
| 2023-10-02 | 23.97 | $200.93 | 853700 |
| 2023-09-29 | 23.79 | $202.02 | 717600 |
| 2023-09-28 | 23.81 | $205.03 | 1.1M |
| 2023-09-27 | 24.10 | $203.60 | 1.1M |
| 2023-09-26 | 23.68 | $201.35 | 938500 |
| 2023-09-25 | 22.98 | $202.04 | 624700 |
| 2023-09-22 | 22.14 | $200.62 | 1.0M |
| 2023-09-21 | 21.26 | $202.35 | 1.6M |
| 2023-09-20 | 20.47 | $209.55 | 974700 |
| 2023-09-19 | 20.33 | $209.88 | 656500 |
| 2023-09-18 | 20.16 | $211.69 | 496500 |
| 2023-09-15 | 20.13 | $210.59 | 1.5M |
| 2023-09-14 | 20.12 | $214.97 | 649200 |
| 2023-09-13 | 20.36 | $213.74 | 612500 |
| 2023-09-12 | 20.50 | $214.77 | 540300 |
| 2023-09-11 | 20.84 | $216.59 | 363300 |
| 2023-09-08 | 21.32 | $216.25 | 648900 |
| 2023-09-07 | 21.83 | $215.56 | 762500 |
| 2023-09-06 | 22.05 | $215.20 | 657500 |
| 2023-09-05 | 22.28 | $216.24 | 827400 |
| 2023-09-01 | 22.78 | $222.92 | 677100 |
| 2023-08-31 | 23.85 | $218.25 | 530300 |
| 2023-08-30 | 24.17 | $218.24 | 414100 |
| 2023-08-29 | 24.60 | $218.59 | 624900 |
| 2023-08-28 | 24.80 | $215.11 | 434600 |
| 2023-08-25 | 25.12 | $214.83 | 571500 |
| 2023-08-24 | 25.17 | $214.98 | 578600 |
| 2023-08-23 | 25.55 | $217.06 | 778800 |
| 2023-08-22 | 25.88 | $214.58 | 1.0M |
| 2023-08-21 | 25.80 | $212.57 | 856400 |
| 2023-08-18 | 25.35 | $211.80 | 1.2M |
| 2023-08-17 | 24.87 | $213.33 | 826500 |
| 2023-08-16 | 24.79 | $222.50 | 400200 |
| 2023-08-15 | 25.90 | $224.14 | 369000 |
| 2023-08-14 | 27.19 | $225.13 | 365600 |
| 2023-08-11 | 28.52 | $223.92 | 570700 |
| 2023-08-10 | 29.93 | $224.31 | 542100 |
| 2023-08-09 | 31.43 | $223.38 | 591400 |
| 2023-08-08 | 33.03 | $226.84 | 724000 |
| 2023-08-07 | 34.52 | $228.72 | 773200 |
| 2023-08-04 | 35.93 | $226.00 | 888200 |
| 2023-08-03 | 37.48 | $226.19 | 1.4M |
| 2023-08-02 | 39.44 | $223.08 | 1.4M |
| 2023-08-01 | 39.81 | $223.97 | 1.1M |
| 2023-07-31 | 40.54 | $220.50 | 688900 |
| 2023-07-28 | 41.79 | $220.19 | 753000 |
| 2023-07-27 | 43.11 | $218.29 | 1.5M |
| 2023-07-26 | 44.50 | $223.46 | 717900 |
| 2023-07-25 | 44.83 | $222.25 | 755200 |
| 2023-07-24 | 45.24 | $222.60 | 587800 |
| 2023-07-21 | 45.73 | $222.30 | 784300 |
| 2023-07-20 | 46.24 | $221.63 | 902800 |
| 2023-07-19 | 46.93 | $221.34 | 789400 |
| 2023-07-18 | 47.61 | $223.90 | 726000 |
| 2023-07-17 | 48.00 | $223.71 | 860500 |
| 2023-07-14 | 47.99 | $224.75 | 668200 |
| 2023-07-13 | 48.07 | $223.36 | 665000 |
| 2023-07-12 | 48.28 | $220.28 | 1.0M |
| 2023-07-11 | 48.37 | $223.61 | 1.2M |
| 2023-07-10 | 48.54 | $219.39 | 609800 |
| 2023-07-07 | 49.13 | $217.38 | 792000 |
| 2023-07-06 | 49.85 | $217.99 | 822400 |
| 2023-07-05 | 50.60 | $220.63 | 1.3M |
| 2023-07-03 | 50.79 | $223.34 | 457100 |
| 2023-06-30 | 50.01 | $225.44 | 811700 |
| 2023-06-29 | 48.78 | $224.84 | 882500 |
| 2023-06-28 | 47.55 | $220.86 | 827800 |
| 2023-06-27 | 46.41 | $220.42 | 698300 |
| 2023-06-26 | 45.24 | $214.77 | 923200 |
| 2023-06-23 | 44.34 | $214.43 | 1.7M |
| 2023-06-22 | 43.45 | $213.45 | 850700 |
| 2023-06-21 | 42.60 | $210.57 | 1.0M |
| 2023-06-20 | 41.83 | $208.68 | 528100 |
| 2023-06-16 | 41.32 | $207.31 | 1.3M |
| 2023-06-15 | 40.43 | $208.94 | 568100 |
| 2023-06-14 | 39.55 | $207.39 | 726200 |
| 2023-06-13 | 38.70 | $207.70 | 691900 |
| 2023-06-12 | 37.81 | $205.89 | 765000 |
| 2023-06-09 | 37.04 | $206.64 | 632800 |
| 2023-06-08 | 36.24 | $206.18 | 763100 |
| 2023-06-07 | 35.45 | $204.99 | 918500 |
| 2023-06-06 | 34.64 | $203.12 | 736400 |
| 2023-06-05 | 33.54 | $202.24 | 755300 |
| 2023-06-02 | 32.55 | $202.73 | 1.0M |
| 2023-06-01 | 31.64 | $198.80 | 916000 |
| 2023-05-31 | 31.05 | $195.50 | 1.1M |
| 2023-05-30 | 30.70 | $196.05 | 724900 |
| 2023-05-26 | 30.32 | $196.00 | 731800 |
| 2023-05-25 | 29.96 | $195.10 | 648200 |
| 2023-05-24 | 29.63 | $194.10 | 845900 |
| 2023-05-23 | 29.47 | $195.20 | 1.1M |
| 2023-05-22 | 28.99 | $197.26 | 714000 |
| 2023-05-19 | 28.00 | $197.22 | 663100 |
| 2023-05-18 | 26.99 | $196.41 | 745300 |
| 2023-05-17 | 25.97 | $196.51 | 572700 |
| 2023-05-16 | 24.84 | $195.01 | 580600 |
| 2023-05-15 | 23.75 | $196.17 | 571500 |
| 2023-05-12 | 22.54 | $195.38 | 469400 |
| 2023-05-11 | 21.27 | $194.83 | 481300 |
| 2023-05-10 | 19.79 | $196.09 | 738500 |
| 2023-05-09 | 18.24 | $193.11 | 560400 |
| 2023-05-08 | 16.75 | $192.83 | 515800 |
| 2023-05-05 | 14.99 | $193.57 | 1.1M |
| 2023-05-04 | 13.14 | $190.23 | 2.3M |
| 2023-05-03 | 11.20 | $178.62 | 1.2M |
| 2023-05-02 | 10.40 | $179.27 | 1.1M |
| 2023-05-01 | 9.92 | $177.51 | 815900 |
| 2023-04-28 | 9.64 | $175.12 | 576500 |
| 2023-04-27 | 9.70 | $172.98 | 707600 |
| 2023-04-26 | 10.09 | $166.65 | 651100 |
| 2023-04-25 | 10.08 | $169.67 | 466800 |
| 2023-04-24 | 10.56 | $171.41 | 524100 |
| 2023-04-21 | 10.96 | $171.14 | 826100 |
| 2023-04-20 | 11.37 | $172.44 | 562600 |
| 2023-04-19 | 11.53 | $173.54 | 456100 |
| 2023-04-18 | 11.70 | $172.36 | 670300 |
| 2023-04-17 | 12.00 | $171.88 | 575800 |
| 2023-04-14 | 12.54 | $169.08 | 615500 |
| 2023-04-13 | 13.16 | $169.46 | 605900 |
| 2023-04-12 | 13.64 | $167.32 | 700500 |
| 2023-04-11 | 14.00 | $166.57 | 786900 |
| 2023-04-10 | 14.19 | $166.01 | 523100 |
| 2023-04-06 | 14.21 | $164.93 | 877200 |
| 2023-04-05 | 14.02 | $164.06 | 1.3M |
| 2023-04-04 | 13.96 | $168.86 | 929600 |
| 2023-04-03 | 14.55 | $172.93 | 849200 |
| 2023-03-31 | 15.00 | $171.56 | 1.5M |
| 2023-03-30 | 15.76 | $170.14 | 394800 |
| 2023-03-29 | 16.49 | $169.99 | 456700 |
| 2023-03-28 | 16.96 | $168.04 | 597800 |
| 2023-03-27 | 17.17 | $165.80 | 739800 |
| 2023-03-24 | 17.50 | $166.20 | 717100 |
| 2023-03-23 | 17.56 | $164.50 | 740000 |
| 2023-03-22 | 17.82 | $163.71 | 726200 |
| 2023-03-21 | 18.14 | $166.14 | 1.1M |
| 2023-03-20 | 18.26 | $163.27 | 1.1M |
| 2023-03-17 | 17.87 | $161.02 | 1.3M |
| 2023-03-16 | 17.46 | $166.21 | 1.0M |
| 2023-03-15 | 17.02 | $162.81 | 1.1M |
| 2023-03-14 | 16.34 | $167.51 | 953000 |
| 2023-03-13 | 16.21 | $165.98 | 910700 |
| 2023-03-10 | 15.73 | $169.29 | 1.0M |
| 2023-03-09 | 15.60 | $174.07 | 726300 |
| 2023-03-08 | 16.09 | $178.92 | 607600 |
| 2023-03-07 | 16.76 | $177.23 | 597000 |
| 2023-03-06 | 17.53 | $179.79 | 692300 |
| 2023-03-03 | 18.00 | $182.47 | 730900 |
| 2023-03-02 | 18.29 | $181.65 | 910600 |
| 2023-03-01 | 18.62 | $179.97 | 708400 |
| 2023-02-28 | 18.49 | $180.91 | 612800 |
| 2023-02-27 | 18.13 | $181.59 | 768500 |
| 2023-02-24 | 17.75 | $183.64 | 630300 |
| 2023-02-23 | 17.59 | $182.57 | 567200 |
| 2023-02-22 | 17.55 | $180.89 | 608300 |
| 2023-02-21 | 17.51 | $180.52 | 910400 |
| 2023-02-17 | 17.45 | $185.65 | 1.1M |
| 2023-02-16 | 16.88 | $185.37 | 2.4M |
| 2023-02-15 | 16.27 | $195.45 | 2.0M |
| 2023-02-14 | 14.83 | $185.58 | 890300 |
| 2023-02-13 | 14.27 | $186.06 | 609200 |
| 2023-02-10 | 13.86 | $184.13 | 793900 |
| 2023-02-09 | 13.49 | $185.09 | 829200 |
| 2023-02-08 | 12.80 | $185.15 | 712700 |
| 2023-02-07 | 12.43 | $184.16 | 785600 |
| 2023-02-06 | 12.07 | $181.59 | 682800 |
| 2023-02-03 | 11.92 | $183.52 | 526800 |
| 2023-02-02 | 11.36 | $187.52 | 1.1M |
| 2023-02-01 | 10.48 | $183.89 | 560900 |
| 2023-01-31 | 10.00 | $183.33 | 687600 |
| 2023-01-30 | 9.78 | $178.38 | 710900 |
| 2023-01-27 | 10.07 | $178.50 | 869000 |
| 2023-01-26 | 10.30 | $179.52 | 743100 |
| 2023-01-25 | 10.62 | $178.67 | 625500 |
| 2023-01-24 | 11.02 | $178.30 | 571000 |
| 2023-01-23 | 11.25 | $179.45 | 719900 |
| 2023-01-20 | 11.36 | $178.89 | 819600 |
| 2023-01-19 | 11.61 | $176.67 | 498900 |
| 2023-01-18 | 11.77 | $180.36 | 458200 |
| 2023-01-17 | 11.33 | $182.56 | 442300 |
| 2023-01-13 | 11.01 | $183.19 | 479500 |
| 2023-01-12 | 10.67 | $180.81 | 633700 |
| 2023-01-11 | 10.39 | $182.41 | 679700 |
| 2023-01-10 | 10.20 | $176.75 | 671900 |
| 2023-01-09 | 10.63 | $178.02 | 806100 |
| 2023-01-06 | 10.64 | $181.36 | 700300 |
| 2023-01-05 | 10.75 | $175.46 | 432400 |
| 2023-01-04 | 11.23 | $179.57 | 606400 |
| 2023-01-03 | 11.46 | $176.10 | 591900 |
| 2022-12-30 | 11.95 | $175.11 | 449100 |
| 2022-12-29 | 12.33 | $176.03 | 326300 |
| 2022-12-28 | 12.93 | $174.09 | 270800 |
| 2022-12-27 | 13.53 | $175.68 | 330400 |
| 2022-12-23 | 14.23 | $175.20 | 413100 |
| 2022-12-22 | 14.76 | $174.03 | 660100 |
| 2022-12-21 | 15.28 | $175.96 | 637200 |
| 2022-12-20 | 15.83 | $176.58 | 683000 |
| 2022-12-19 | 16.54 | $175.42 | 655000 |
| 2022-12-16 | 17.29 | $177.17 | 963300 |
| 2022-12-15 | 17.97 | $179.28 | 611000 |
| 2022-12-14 | 18.23 | $184.60 | 837200 |
| 2022-12-13 | 17.93 | $185.93 | 922200 |
| 2022-12-12 | 17.35 | $184.14 | 679300 |
| 2022-12-09 | 17.36 | $182.45 | 911800 |
| 2022-12-08 | 17.18 | $182.81 | 559500 |
| 2022-12-07 | 17.15 | $179.10 | 603500 |
| 2022-12-06 | 17.39 | $177.95 | 484300 |
| 2022-12-05 | 17.80 | $179.00 | 591700 |
| 2022-12-02 | 17.95 | $184.49 | 528700 |
| 2022-12-01 | 17.69 | $183.83 | 638400 |
| 2022-11-30 | 17.22 | $183.33 | 860800 |
| 2022-11-29 | 16.84 | $178.45 | 501800 |
| 2022-11-28 | 16.79 | $179.68 | 658200 |
| 2022-11-25 | 16.55 | $183.34 | 170400 |
| 2022-11-23 | 15.90 | $182.28 | 333600 |
| 2022-11-22 | 15.18 | $182.28 | 567000 |
| 2022-11-21 | 14.64 | $178.56 | 366600 |
| 2022-11-18 | 14.29 | $178.89 | 652900 |
| 2022-11-17 | 13.98 | $175.74 | 569700 |
| 2022-11-16 | 14.04 | $176.79 | 1.3M |
| 2022-11-15 | 13.98 | $175.90 | 743100 |
| 2022-11-14 | 13.92 | $175.16 | 590000 |
| 2022-11-11 | 13.69 | $178.96 | 920700 |
| 2022-11-10 | 13.01 | $180.07 | 1.1M |
| 2022-11-09 | 12.45 | $168.94 | 544200 |
| 2022-11-08 | 12.92 | $172.50 | 552200 |
| 2022-11-07 | 13.08 | $172.16 | 838700 |
| 2022-11-04 | 13.37 | $170.15 | 944200 |
| 2022-11-03 | 13.68 | $169.04 | 1.5M |
| 2022-11-02 | 14.19 | $162.91 | 1.4M |
| 2022-11-01 | 14.42 | $164.79 | 1.5M |
| 2022-10-31 | 15.12 | $163.70 | 845000 |
| 2022-10-28 | 15.88 | $165.69 | 729400 |
| 2022-10-27 | 16.68 | $162.06 | 556200 |
| 2022-10-26 | 17.21 | $161.41 | 646300 |
| 2022-10-25 | 17.65 | $162.28 | 735600 |
| 2022-10-24 | 18.09 | $155.92 | 885700 |
| 2022-10-21 | 17.76 | $155.43 | 832000 |
| 2022-10-20 | 17.19 | $149.16 | 928000 |
| 2022-10-19 | 16.65 | $154.77 | 594000 |
| 2022-10-18 | 16.44 | $158.78 | 598500 |
| 2022-10-17 | 16.60 | $154.03 | 529100 |
| 2022-10-14 | 16.00 | $148.44 | 603300 |
| 2022-10-13 | 15.38 | $155.27 | 832400 |
| 2022-10-12 | 14.55 | $154.07 | 664900 |
| 2022-10-11 | 14.18 | $156.27 | 536400 |
| 2022-10-10 | 14.16 | $158.18 | 374700 |
| 2022-10-07 | 14.15 | $157.49 | 509000 |
| 2022-10-06 | 14.17 | $162.20 | 538300 |
| 2022-10-05 | 14.86 | $164.11 | 654900 |
| 2022-10-04 | 15.59 | $163.96 | 653700 |
| 2022-10-03 | 16.19 | $160.40 | 912500 |
| 2022-09-30 | 16.81 | $157.71 | 950800 |
| 2022-09-29 | 17.42 | $157.78 | 1.6M |
| 2022-09-28 | 17.52 | $156.15 | 662200 |
| 2022-09-27 | 17.41 | $152.34 | 860600 |
| 2022-09-26 | 17.24 | $153.95 | 779400 |
| 2022-09-23 | 17.26 | $155.63 | 763600 |
| 2022-09-22 | 17.35 | $158.96 | 647000 |
| 2022-09-21 | 18.08 | $160.47 | 802400 |
| 2022-09-20 | 18.99 | $162.19 | 814800 |
| 2022-09-19 | 19.42 | $162.97 | 763100 |
| 2022-09-16 | 19.88 | $159.40 | 1.1M |
| 2022-09-15 | 20.09 | $162.22 | 752600 |
| 2022-09-14 | 20.60 | $160.22 | 1.1M |
| 2022-09-13 | 21.07 | $163.66 | 688100 |
| 2022-09-12 | 22.18 | $171.30 | 776200 |
| 2022-09-09 | 22.15 | $171.81 | 723800 |
| 2022-09-08 | 22.25 | $170.83 | 718600 |
| 2022-09-07 | 22.49 | $170.03 | 478200 |
| 2022-09-06 | 22.95 | $164.41 | 570600 |
| 2022-09-02 | 23.97 | $164.95 | 537100 |
| 2022-09-01 | 24.94 | $166.22 | 781600 |
| 2022-08-31 | 26.14 | $166.49 | 736500 |
| 2022-08-30 | 27.44 | $166.77 | 578800 |
| 2022-08-29 | 28.82 | $169.24 | 498700 |
| 2022-08-26 | 29.83 | $169.11 | 579000 |
| 2022-08-25 | 30.69 | $174.88 | 469700 |
| 2022-08-24 | 30.94 | $171.14 | 722200 |
| 2022-08-23 | 31.53 | $171.15 | 453500 |
| 2022-08-22 | 31.99 | $172.17 | 682400 |
| 2022-08-19 | 32.20 | $175.66 | 534800 |
| 2022-08-18 | 31.74 | $177.79 | 413100 |
| 2022-08-17 | 30.93 | $178.21 | 672100 |
| 2022-08-16 | 30.09 | $178.39 | 504300 |
| 2022-08-15 | 29.06 | $177.91 | 497400 |
| 2022-08-12 | 28.01 | $178.23 | 572600 |
| 2022-08-11 | 26.99 | $175.61 | 619500 |
| 2022-08-10 | 25.96 | $174.52 | 538800 |
| 2022-08-09 | 25.02 | $170.50 | 705300 |
| 2022-08-08 | 24.33 | $172.17 | 803500 |
| 2022-08-05 | 23.53 | $172.02 | 1.1M |
| 2022-08-04 | 22.86 | $170.42 | 1.4M |
| 2022-08-03 | 22.16 | $166.25 | 843100 |
| 2022-08-02 | 22.17 | $163.98 | 524400 |
| 2022-08-01 | 22.29 | $164.86 | 676500 |
| 2022-07-29 | 22.31 | $165.33 | 693900 |
| 2022-07-28 | 22.38 | $162.91 | 578400 |
| 2022-07-27 | 22.76 | $160.60 | 730300 |
| 2022-07-26 | 23.46 | $156.21 | 399300 |
| 2022-07-25 | 24.59 | $156.40 | 591000 |
| 2022-07-22 | 25.76 | $155.65 | 480400 |
| 2022-07-21 | 26.98 | $156.46 | 592300 |
| 2022-07-20 | 28.09 | $154.58 | 632500 |
| 2022-07-19 | 28.98 | $152.57 | 414200 |
| 2022-07-18 | 29.60 | $148.40 | 406000 |
| 2022-07-15 | 29.85 | $148.72 | 429800 |
| 2022-07-14 | 29.96 | $147.27 | 581600 |
| 2022-07-13 | 29.75 | $146.29 | 528700 |
| 2022-07-12 | 29.66 | $148.49 | 677600 |
| 2022-07-11 | 29.93 | $148.08 | 578500 |
| 2022-07-08 | 29.80 | $146.41 | 568500 |
| 2022-07-07 | 29.73 | $147.28 | 697200 |
| 2022-07-06 | 29.76 | $145.65 | 1.1M |
| 2022-07-05 | 29.40 | $144.63 | 954000 |
| 2022-07-01 | 28.74 | $142.47 | 952500 |
| 2022-06-30 | 28.28 | $142.10 | 861400 |
| 2022-06-29 | 27.68 | $143.28 | 841800 |
| 2022-06-28 | 27.08 | $143.37 | 502100 |
| 2022-06-27 | 26.76 | $145.96 | 722500 |
| 2022-06-24 | 26.19 | $145.82 | 2.5M |
| 2022-06-23 | 25.52 | $141.45 | 904200 |
| 2022-06-22 | 24.52 | $143.83 | 753100 |
| 2022-06-21 | 23.46 | $144.67 | 898900 |
| 2022-06-17 | 22.49 | $144.65 | 1.2M |
| 2022-06-16 | 21.46 | $144.93 | 792500 |
| 2022-06-15 | 20.44 | $151.45 | 758100 |
| 2022-06-14 | 19.69 | $151.04 | 1.0M |
| 2022-06-13 | 19.01 | $152.97 | 1.0M |
| 2022-06-10 | 18.37 | $156.35 | 663600 |
| 2022-06-09 | 17.97 | $161.08 | 522300 |
| 2022-06-08 | 18.10 | $163.01 | 408500 |
| 2022-06-07 | 18.41 | $169.27 | 443600 |
| 2022-06-06 | 18.91 | $166.73 | 485400 |
| 2022-06-03 | 19.19 | $165.94 | 614900 |
| 2022-06-02 | 19.48 | $168.48 | 550300 |
| 2022-06-01 | 19.78 | $164.54 | 648100 |
| 2022-05-31 | 19.81 | $164.87 | 968200 |
| 2022-05-27 | 20.03 | $169.71 | 461800 |
| 2022-05-26 | 20.46 | $164.28 | 334900 |
| 2022-05-25 | 20.39 | $160.65 | 545300 |
| 2022-05-24 | 19.80 | $161.24 | 745200 |
| 2022-05-23 | 19.18 | $163.91 | 727400 |
| 2022-05-20 | 18.73 | $160.03 | 826700 |
| 2022-05-19 | 18.15 | $160.31 | 546500 |
| 2022-05-18 | 17.71 | $160.53 | 594800 |
| 2022-05-17 | 17.29 | $164.88 | 917700 |
| 2022-05-16 | 16.96 | $160.13 | 1.3M |
| 2022-05-13 | 16.62 | $168.02 | 1.0M |
| 2022-05-12 | 16.91 | $165.11 | 1.4M |
| 2022-05-11 | 16.56 | $158.10 | 822500 |
| 2022-05-10 | 16.29 | $161.54 | 802200 |
| 2022-05-09 | 16.04 | $162.95 | 964500 |
| 2022-05-06 | 16.06 | $169.88 | 1.2M |
| 2022-05-05 | 16.32 | $177.08 | 747300 |
| 2022-05-04 | 16.74 | $185.43 | 1.3M |
| 2022-05-03 | 17.11 | $176.93 | 1.1M |
| 2022-05-02 | 17.73 | $172.02 | 1.1M |
| 2022-04-29 | 17.81 | $172.29 | 640000 |
| 2022-04-28 | 18.27 | $177.88 | 765700 |
| 2022-04-27 | 18.75 | $172.09 | 537300 |
| 2022-04-26 | 18.53 | $170.50 | 626400 |
| 2022-04-25 | 18.34 | $176.01 | 1.1M |
| 2022-04-22 | 18.14 | $171.08 | 1.1M |
| 2022-04-21 | 18.06 | $181.37 | 698800 |
| 2022-04-20 | 18.96 | $182.63 | 662300 |
| 2022-04-19 | 19.68 | $177.21 | 633900 |
| 2022-04-18 | 19.47 | $173.99 | 441400 |
| 2022-04-14 | 18.95 | $174.77 | 536500 |
| 2022-04-13 | 18.67 | $176.47 | 517500 |
| 2022-04-12 | 18.45 | $175.50 | 378300 |
| 2022-04-11 | 18.21 | $176.17 | 483700 |
| 2022-04-08 | 18.07 | $176.91 | 433800 |
| 2022-04-07 | 17.90 | $176.07 | 1.1M |
| 2022-04-06 | 17.86 | $179.00 | 995100 |
| 2022-04-05 | 18.02 | $182.35 | 653400 |
| 2022-04-04 | 18.71 | $183.44 | 619700 |
| 2022-04-01 | 19.49 | $184.18 | 800200 |
| 2022-03-31 | 20.47 | $183.70 | 953200 |
| 2022-03-30 | 21.51 | $187.12 | 795500 |
| 2022-03-29 | 22.36 | $191.33 | 811600 |
| 2022-03-28 | 23.02 | $187.29 | 973800 |
| 2022-03-25 | 24.20 | $184.71 | 822500 |
| 2022-03-24 | 25.10 | $180.84 | 723000 |
| 2022-03-23 | 25.44 | $177.34 | 551800 |
| 2022-03-22 | 25.81 | $182.05 | 499300 |
| 2022-03-21 | 26.63 | $182.33 | 525900 |
| 2022-03-18 | 27.53 | $183.47 | 1.0M |
| 2022-03-17 | 28.47 | $183.07 | 523100 |
| 2022-03-16 | 29.37 | $181.28 | 946900 |
| 2022-03-15 | 30.33 | $182.01 | 1.2M |
| 2022-03-14 | 30.79 | $177.92 | 691500 |
| 2022-03-11 | 30.89 | $175.32 | 610900 |
| 2022-03-10 | 30.67 | $175.38 | 682800 |
| 2022-03-09 | 30.19 | $176.77 | 620200 |
| 2022-03-08 | 29.70 | $170.95 | 775600 |
| 2022-03-07 | 29.02 | $170.18 | 1.3M |
| 2022-03-04 | 28.30 | $177.10 | 1.1M |
| 2022-03-03 | 27.73 | $177.32 | 656000 |
| 2022-03-02 | 27.38 | $178.25 | 946300 |
| 2022-03-01 | 26.76 | $174.44 | 810800 |
| 2022-02-28 | 26.11 | $181.45 | 1.1M |
| 2022-02-25 | 25.81 | $183.48 | 1.0M |
| 2022-02-24 | 25.49 | $177.15 | 1.0M |
| 2022-02-23 | 24.27 | $175.30 | 895600 |
| 2022-02-22 | 23.30 | $183.06 | 994800 |
| 2022-02-18 | 22.80 | $185.31 | 844800 |
| 2022-02-17 | 22.41 | $187.61 | 999700 |
| 2022-02-16 | 22.36 | $191.72 | 1.2M |
| 2022-02-15 | 22.22 | $189.11 | 865800 |
| 2022-02-14 | 21.85 | $183.89 | 838700 |
| 2022-02-11 | 21.38 | $187.00 | 1.0M |
| 2022-02-10 | 21.19 | $188.94 | 1.2M |
| 2022-02-09 | 21.00 | $188.83 | 768800 |
| 2022-02-08 | 21.21 | $185.61 | 693200 |
| 2022-02-07 | 20.89 | $182.42 | 944900 |
| 2022-02-04 | 20.37 | $184.04 | 913100 |
| 2022-02-03 | 19.90 | $185.36 | 664400 |
| 2022-02-02 | 19.65 | $189.98 | 521600 |
| 2022-02-01 | 19.87 | $191.40 | 637300 |
| 2022-01-31 | 20.10 | $190.31 | 764000 |
| 2022-01-28 | 19.93 | $188.42 | 716300 |
| 2022-01-27 | 19.46 | $183.21 | 751300 |
| 2022-01-26 | 18.86 | $183.66 | 1.1M |
| 2022-01-25 | 18.23 | $183.51 | 999400 |
| 2022-01-24 | 17.17 | $188.79 | 1.4M |
| 2022-01-21 | 16.05 | $186.02 | 1.1M |
| 2022-01-20 | 15.29 | $188.22 | 1.2M |
| 2022-01-19 | 14.68 | $188.22 | 986200 |
| 2022-01-18 | 14.03 | $190.59 | 1.2M |
| 2022-01-14 | 13.14 | $192.23 | 2.3M |
| 2022-01-13 | 12.46 | $199.07 | 951400 |
| 2022-01-12 | 12.57 | $202.88 | 912800 |
| 2022-01-11 | 12.78 | $200.44 | 1.0M |
| 2022-01-10 | 12.56 | $200.08 | 868100 |
| 2022-01-07 | 12.64 | $207.92 | 692700 |
| 2022-01-06 | 12.88 | $209.95 | 563400 |
| 2022-01-05 | 12.93 | $208.48 | 637400 |
| 2022-01-04 | 12.85 | $210.53 | 710300 |
| 2022-01-03 | 12.62 | $207.90 | 614700 |
| 2021-12-31 | 12.84 | $207.58 | 523600 |
| 2021-12-30 | 13.28 | $206.83 | 388100 |
| 2021-12-29 | 13.50 | $208.97 | 588400 |
| 2021-12-28 | 13.54 | $208.84 | 287100 |
| 2021-12-27 | 13.68 | $207.49 | 394500 |
| 2021-12-23 | 13.99 | $206.36 | 365400 |
| 2021-12-22 | 14.31 | $205.69 | 608000 |
| 2021-12-21 | 14.92 | $202.35 | 545500 |
| 2021-12-20 | 15.62 | $198.78 | 779600 |
| 2021-12-17 | 16.11 | $204.74 | 1.4M |
| 2021-12-16 | 16.28 | $205.35 | 617300 |
| 2021-12-15 | 16.23 | $206.26 | 688900 |
| 2021-12-14 | 16.30 | $204.14 | 792700 |
| 2021-12-13 | 16.49 | $203.87 | 673000 |
| 2021-12-10 | 16.68 | $205.46 | 782300 |
| 2021-12-09 | 16.78 | $201.32 | 614800 |
| 2021-12-08 | 17.24 | $200.52 | 948900 |
| 2021-12-07 | 17.91 | $199.76 | 580600 |
| 2021-12-06 | 18.54 | $197.58 | 831400 |
| 2021-12-03 | 19.38 | $191.37 | 999900 |
| 2021-12-02 | 20.25 | $195.81 | 691600 |
| 2021-12-01 | 21.03 | $188.98 | 743300 |
| 2021-11-30 | 21.76 | $191.64 | 951700 |
| 2021-11-29 | 22.75 | $199.35 | 629300 |
| 2021-11-26 | 23.20 | $197.45 | 441900 |
| 2021-11-24 | 23.90 | $201.89 | 531200 |
| 2021-11-23 | 24.00 | $199.99 | 679600 |
| 2021-11-22 | 24.28 | $198.16 | 804600 |
| 2021-11-19 | 24.58 | $196.15 | 997800 |
| 2021-11-18 | 25.06 | $198.59 | 748500 |
| 2021-11-17 | 25.21 | $202.03 | 446200 |
| 2021-11-16 | 24.90 | $202.95 | 452300 |
| 2021-11-15 | 24.47 | $201.94 | 388100 |
| 2021-11-12 | 24.08 | $202.28 | 497000 |
| 2021-11-11 | 23.72 | $199.26 | 556600 |
| 2021-11-10 | 23.42 | $200.28 | 864000 |
| 2021-11-09 | 22.98 | $205.78 | 901300 |
| 2021-11-08 | 21.98 | $205.76 | 1.6M |
| 2021-11-05 | 21.09 | $196.06 | 1.2M |
| 2021-11-04 | 20.67 | $193.98 | 1.9M |
| 2021-11-03 | 20.60 | $195.00 | 942900 |
| 2021-11-02 | 19.89 | $195.01 | 1.3M |
| 2021-11-01 | 19.14 | $188.16 | 879000 |
| 2021-10-29 | 18.81 | $190.12 | 1.0M |
| 2021-10-28 | 18.61 | $188.87 | 694900 |
| 2021-10-27 | 18.40 | $185.03 | 588400 |
| 2021-10-26 | 18.22 | $189.13 | 513800 |
| 2021-10-25 | 17.53 | $190.87 | 793100 |
| 2021-10-22 | 16.81 | $185.16 | 423300 |
| 2021-10-21 | 16.47 | $184.45 | 535800 |
| 2021-10-20 | 16.20 | $185.71 | 827900 |
| 2021-10-19 | 15.92 | $179.87 | 501900 |
| 2021-10-18 | 16.08 | $180.54 | 828300 |
| 2021-10-15 | 16.25 | $176.93 | 363300 |
| 2021-10-14 | 16.74 | $176.28 | 670700 |
| 2021-10-13 | 17.45 | $170.48 | 542200 |
| 2021-10-12 | 18.06 | $170.83 | 524100 |
| 2021-10-11 | 18.87 | $171.88 | 531800 |
| 2021-10-08 | 19.85 | $175.44 | 658400 |
| 2021-10-07 | 20.46 | $176.64 | 924900 |
| 2021-10-06 | 21.06 | $174.71 | 1.1M |
| 2021-10-05 | 22.15 | $169.28 | 1.5M |
| 2021-10-04 | 22.90 | $171.49 | 1.4M |
| 2021-10-01 | 23.98 | $172.94 | 1.2M |
| 2021-09-30 | 25.10 | $169.16 | 1.6M |
| 2021-09-29 | 26.39 | $173.76 | 1.0M |
| 2021-09-28 | 27.19 | $177.00 | 1.1M |
| 2021-09-27 | 27.64 | $178.23 | 658700 |
| 2021-09-24 | 28.10 | $176.06 | 620300 |
| 2021-09-23 | 28.66 | $178.71 | 1.0M |
| 2021-09-22 | 29.26 | $174.25 | 1.2M |
| 2021-09-21 | 30.45 | $171.56 | 1.5M |
| 2021-09-20 | 31.90 | $169.42 | 1.1M |
| 2021-09-17 | 33.45 | $169.88 | 1.3M |
| 2021-09-16 | 34.97 | $172.53 | 921000 |
| 2021-09-15 | 36.22 | $174.98 | 1.2M |
| 2021-09-14 | 37.27 | $175.73 | 794300 |
| 2021-09-13 | 38.30 | $177.93 | 863200 |
| 2021-09-10 | 39.18 | $177.69 | 667700 |
| 2021-09-09 | 40.05 | $176.00 | 535500 |
| 2021-09-08 | 41.17 | $176.00 | 549900 |
| 2021-09-07 | 42.46 | $177.05 | 803500 |
| 2021-09-03 | 43.68 | $180.31 | 1.1M |
| 2021-09-02 | 44.65 | $183.00 | 1.5M |
| 2021-09-01 | 45.28 | $185.85 | 486300 |
| 2021-08-31 | 45.68 | $185.93 | 768600 |
| 2021-08-30 | 45.98 | $186.04 | 718400 |
| 2021-08-27 | 46.16 | $187.95 | 507100 |
| 2021-08-26 | 46.16 | $187.53 | 348200 |
| 2021-08-25 | 46.18 | $189.58 | 571300 |
| 2021-08-24 | 46.20 | $186.37 | 408100 |
| 2021-08-23 | 46.43 | $184.94 | 383700 |
| 2021-08-20 | 46.74 | $183.39 | 445900 |
| 2021-08-19 | 47.11 | $183.31 | 358900 |
| 2021-08-18 | 47.49 | $184.27 | 423000 |
| 2021-08-17 | 47.76 | $185.20 | 929000 |
| 2021-08-16 | 47.93 | $187.79 | 435900 |
| 2021-08-13 | 47.83 | $189.79 | 384900 |
| 2021-08-12 | 47.47 | $192.36 | 524700 |
| 2021-08-11 | 47.01 | $193.41 | 1.2M |
| 2021-08-10 | 46.52 | $187.34 | 1.1M |
| 2021-08-09 | 46.11 | $183.23 | 907200 |
| 2021-08-06 | 45.80 | $181.16 | 671300 |
| 2021-08-05 | 45.57 | $177.80 | 922800 |
| 2021-08-04 | 45.35 | $179.66 | 924100 |
| 2021-08-03 | 45.11 | $180.85 | 556600 |
| 2021-08-02 | 44.29 | $179.58 | 517000 |
| 2021-07-30 | 43.25 | $179.99 | 803200 |
| 2021-07-29 | 42.15 | $182.61 | 860400 |
| 2021-07-28 | 40.90 | $182.98 | 1.1M |
| 2021-07-27 | 39.62 | $176.66 | 498400 |
| 2021-07-26 | 38.38 | $175.99 | 842600 |
| 2021-07-23 | 36.82 | $178.14 | 408700 |
| 2021-07-22 | 35.19 | $176.05 | 412600 |
| 2021-07-21 | 33.49 | $176.35 | 585300 |
| 2021-07-20 | 31.67 | $174.34 | 570200 |
| 2021-07-19 | 29.77 | $170.75 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected