Is Vanguard Real Estate ETF (VNQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Real Estate ETF (VNQ) research center and poll results.
AMEX : VNQ
Vanguard Real Estate ETF
$100.02 USD
-$0.05 (-0.05%)
- Volume
- 2.89M
- Average Volume
- 3.24M
- Market Capitalization
- $71.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.08
- Year Low
- $86.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
97.63
2026-07-17
Close Price
$100.02
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.83
Average
91.43
Maximum
112.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.63 | $100.02 | 3.0M |
| 2026-07-16 | 97.40 | $100.07 | 3.3M |
| 2026-07-15 | 97.30 | $97.86 | 2.3M |
| 2026-07-14 | 97.30 | $97.57 | 2.3M |
| 2026-07-13 | 97.35 | $97.83 | 3.5M |
| 2026-07-10 | 97.34 | $97.32 | 2.5M |
| 2026-07-09 | 97.36 | $97.09 | 2.5M |
| 2026-07-08 | 97.39 | $96.80 | 6.1M |
| 2026-07-07 | 97.32 | $98.40 | 2.8M |
| 2026-07-06 | 97.24 | $97.24 | 4.5M |
| 2026-07-02 | 97.18 | $98.02 | 3.6M |
| 2026-07-01 | 97.00 | $96.82 | 5.2M |
| 2026-06-30 | 96.89 | $96.43 | 5.3M |
| 2026-06-29 | 96.77 | $98.15 | 3.1M |
| 2026-06-26 | 96.65 | $98.67 | 3.9M |
| 2026-06-25 | 96.54 | $97.19 | 4.0M |
| 2026-06-24 | 96.53 | $97.01 | 4.8M |
| 2026-06-23 | 96.54 | $97.86 | 3.2M |
| 2026-06-22 | 96.48 | $96.59 | 4.5M |
| 2026-06-18 | 96.49 | $95.56 | 2.7M |
| 2026-06-17 | 96.53 | $95.61 | 2.9M |
| 2026-06-16 | 96.52 | $98.06 | 2.6M |
| 2026-06-15 | 96.36 | $97.82 | 3.1M |
| 2026-06-12 | 96.17 | $98.51 | 2.0M |
| 2026-06-11 | 96.01 | $97.61 | 3.9M |
| 2026-06-10 | 95.92 | $97.68 | 3.8M |
| 2026-06-09 | 95.87 | $97.67 | 3.4M |
| 2026-06-08 | 95.82 | $95.47 | 2.8M |
| 2026-06-05 | 95.88 | $96.79 | 3.7M |
| 2026-06-04 | 95.86 | $96.10 | 3.8M |
| 2026-06-03 | 95.91 | $94.41 | 2.6M |
| 2026-06-02 | 95.98 | $94.52 | 2.1M |
| 2026-06-01 | 96.03 | $94.09 | 4.0M |
| 2026-05-29 | 96.12 | $95.70 | 3.3M |
| 2026-05-28 | 96.16 | $96.55 | 2.9M |
| 2026-05-27 | 96.07 | $96.92 | 2.5M |
| 2026-05-26 | 96.01 | $97.22 | 3.2M |
| 2026-05-22 | 95.89 | $96.77 | 3.5M |
| 2026-05-21 | 95.81 | $96.67 | 2.5M |
| 2026-05-20 | 95.76 | $96.49 | 2.7M |
| 2026-05-19 | 95.66 | $95.28 | 2.1M |
| 2026-05-18 | 95.66 | $95.01 | 2.8M |
| 2026-05-15 | 95.76 | $93.91 | 4.5M |
| 2026-05-14 | 95.90 | $95.32 | 2.5M |
| 2026-05-13 | 95.89 | $95.89 | 5.0M |
| 2026-05-12 | 95.81 | $96.69 | 2.3M |
| 2026-05-11 | 95.69 | $96.69 | 3.9M |
| 2026-05-08 | 95.52 | $96.62 | 2.2M |
| 2026-05-07 | 95.34 | $96.39 | 2.7M |
| 2026-05-06 | 95.16 | $97.09 | 3.2M |
| 2026-05-05 | 94.91 | $95.76 | 2.5M |
| 2026-05-04 | 94.64 | $95.46 | 3.6M |
| 2026-05-01 | 94.39 | $96.06 | 3.2M |
| 2026-04-30 | 94.10 | $96.33 | 3.7M |
| 2026-04-29 | 93.73 | $94.90 | 2.9M |
| 2026-04-28 | 93.42 | $95.65 | 2.9M |
| 2026-04-27 | 93.01 | $94.78 | 2.5M |
| 2026-04-24 | 92.62 | $95.30 | 2.0M |
| 2026-04-23 | 92.24 | $95.49 | 3.4M |
| 2026-04-22 | 91.86 | $94.52 | 2.7M |
| 2026-04-21 | 91.53 | $95.31 | 3.2M |
| 2026-04-20 | 91.23 | $97.03 | 2.2M |
| 2026-04-17 | 90.82 | $96.68 | 2.6M |
| 2026-04-16 | 90.56 | $95.16 | 2.0M |
| 2026-04-15 | 90.40 | $94.29 | 2.8M |
| 2026-04-14 | 90.36 | $94.22 | 1.9M |
| 2026-04-13 | 90.29 | $93.33 | 2.0M |
| 2026-04-10 | 90.23 | $92.98 | 2.6M |
| 2026-04-09 | 90.18 | $92.78 | 3.8M |
| 2026-04-08 | 90.18 | $92.12 | 5.0M |
| 2026-04-07 | 90.25 | $90.49 | 3.2M |
| 2026-04-06 | 90.42 | $90.36 | 2.5M |
| 2026-04-02 | 90.58 | $90.23 | 3.3M |
| 2026-04-01 | 90.79 | $89.02 | 4.4M |
| 2026-03-31 | 91.12 | $88.70 | 4.9M |
| 2026-03-30 | 91.46 | $87.33 | 5.5M |
| 2026-03-27 | 91.89 | $87.00 | 4.4M |
| 2026-03-26 | 92.32 | $87.72 | 6.1M |
| 2026-03-25 | 92.71 | $87.84 | 5.1M |
| 2026-03-24 | 93.06 | $87.91 | 3.9M |
| 2026-03-23 | 93.42 | $89.44 | 6.3M |
| 2026-03-20 | 93.69 | $88.75 | 6.3M |
| 2026-03-19 | 94.00 | $91.59 | 4.7M |
| 2026-03-18 | 94.13 | $91.96 | 2.8M |
| 2026-03-17 | 94.25 | $93.34 | 3.0M |
| 2026-03-16 | 94.36 | $92.93 | 3.5M |
| 2026-03-13 | 94.44 | $92.16 | 4.1M |
| 2026-03-12 | 94.50 | $92.01 | 3.9M |
| 2026-03-11 | 94.56 | $92.65 | 4.7M |
| 2026-03-10 | 94.62 | $93.62 | 5.1M |
| 2026-03-09 | 94.58 | $93.76 | 5.0M |
| 2026-03-06 | 94.50 | $93.55 | 4.6M |
| 2026-03-05 | 94.36 | $94.58 | 4.6M |
| 2026-03-04 | 94.18 | $95.54 | 3.9M |
| 2026-03-03 | 93.89 | $95.42 | 4.8M |
| 2026-03-02 | 93.61 | $95.93 | 5.5M |
| 2026-02-27 | 93.35 | $95.69 | 4.7M |
| 2026-02-26 | 93.10 | $95.52 | 3.8M |
| 2026-02-25 | 92.80 | $94.87 | 3.3M |
| 2026-02-24 | 92.58 | $95.13 | 3.8M |
| 2026-02-23 | 92.34 | $94.89 | 3.6M |
| 2026-02-20 | 92.12 | $94.88 | 2.8M |
| 2026-02-19 | 91.90 | $94.17 | 2.6M |
| 2026-02-18 | 91.75 | $94.37 | 4.2M |
| 2026-02-17 | 91.58 | $95.49 | 3.6M |
| 2026-02-13 | 91.44 | $94.59 | 3.9M |
| 2026-02-12 | 91.28 | $93.25 | 7.5M |
| 2026-02-11 | 91.16 | $93.36 | 4.4M |
| 2026-02-10 | 91.00 | $93.88 | 4.3M |
| 2026-02-09 | 90.78 | $92.64 | 3.0M |
| 2026-02-06 | 90.63 | $92.25 | 3.6M |
| 2026-02-05 | 90.48 | $90.82 | 3.6M |
| 2026-02-04 | 90.36 | $90.95 | 3.9M |
| 2026-02-03 | 90.28 | $89.66 | 4.8M |
| 2026-02-02 | 90.24 | $89.86 | 5.3M |
| 2026-01-30 | 90.17 | $90.80 | 4.6M |
| 2026-01-29 | 90.05 | $90.71 | 7.3M |
| 2026-01-28 | 89.98 | $89.46 | 4.5M |
| 2026-01-27 | 89.96 | $90.39 | 3.2M |
| 2026-01-26 | 89.88 | $90.42 | 3.0M |
| 2026-01-23 | 89.80 | $90.54 | 2.8M |
| 2026-01-22 | 89.68 | $90.36 | 3.9M |
| 2026-01-21 | 89.57 | $91.26 | 6.1M |
| 2026-01-20 | 89.44 | $90.90 | 4.6M |
| 2026-01-16 | 89.34 | $92.62 | 4.8M |
| 2026-01-15 | 89.18 | $91.50 | 3.8M |
| 2026-01-14 | 89.06 | $90.87 | 3.5M |
| 2026-01-13 | 89.00 | $90.09 | 3.1M |
| 2026-01-12 | 88.97 | $89.59 | 3.3M |
| 2026-01-09 | 88.97 | $89.47 | 4.1M |
| 2026-01-08 | 88.95 | $89.29 | 5.2M |
| 2026-01-07 | 88.93 | $88.50 | 6.7M |
| 2026-01-06 | 88.97 | $89.37 | 4.9M |
| 2026-01-05 | 88.99 | $88.72 | 5.5M |
| 2026-01-02 | 89.06 | $88.52 | 3.5M |
| 2025-12-31 | 89.14 | $88.49 | 3.3M |
| 2025-12-30 | 89.21 | $89.22 | 2.8M |
| 2025-12-29 | 89.27 | $89.04 | 2.6M |
| 2025-12-26 | 89.38 | $88.86 | 2.1M |
| 2025-12-24 | 89.49 | $88.76 | 2.7M |
| 2025-12-23 | 89.59 | $88.18 | 4.0M |
| 2025-12-22 | 89.67 | $88.24 | 3.6M |
| 2025-12-19 | 89.73 | $88.59 | 4.2M |
| 2025-12-18 | 89.71 | $88.93 | 3.8M |
| 2025-12-17 | 89.69 | $89.40 | 3.7M |
| 2025-12-16 | 89.68 | $89.07 | 3.7M |
| 2025-12-15 | 89.67 | $89.73 | 3.9M |
| 2025-12-12 | 89.66 | $89.45 | 3.9M |
| 2025-12-11 | 89.66 | $89.56 | 5.2M |
| 2025-12-10 | 89.71 | $89.17 | 4.6M |
| 2025-12-09 | 89.81 | $88.85 | 4.2M |
| 2025-12-08 | 89.87 | $89.19 | 4.0M |
| 2025-12-05 | 89.93 | $89.88 | 3.9M |
| 2025-12-04 | 89.88 | $89.98 | 4.8M |
| 2025-12-03 | 89.84 | $90.20 | 3.2M |
| 2025-12-02 | 89.79 | $89.97 | 2.7M |
| 2025-12-01 | 89.74 | $90.29 | 3.1M |
| 2025-11-28 | 89.69 | $91.34 | 1.6M |
| 2025-11-26 | 89.57 | $91.04 | 3.3M |
| 2025-11-25 | 89.44 | $90.64 | 4.2M |
| 2025-11-24 | 89.46 | $89.81 | 3.3M |
| 2025-11-21 | 89.60 | $89.57 | 5.8M |
| 2025-11-20 | 89.74 | $88.14 | 5.3M |
| 2025-11-19 | 89.94 | $88.51 | 4.0M |
| 2025-11-18 | 90.13 | $89.21 | 4.3M |
| 2025-11-17 | 90.26 | $88.85 | 4.1M |
| 2025-11-14 | 90.42 | $89.59 | 3.7M |
| 2025-11-13 | 90.50 | $89.40 | 3.7M |
| 2025-11-12 | 90.56 | $90.51 | 3.7M |
| 2025-11-11 | 90.58 | $91.19 | 3.2M |
| 2025-11-10 | 90.50 | $90.18 | 3.4M |
| 2025-11-07 | 90.43 | $90.23 | 5.3M |
| 2025-11-06 | 90.32 | $88.85 | 3.4M |
| 2025-11-05 | 90.34 | $89.28 | 2.9M |
| 2025-11-04 | 90.37 | $89.20 | 4.1M |
| 2025-11-03 | 90.42 | $89.05 | 4.5M |
| 2025-10-31 | 90.49 | $89.18 | 4.0M |
| 2025-10-30 | 90.60 | $88.95 | 5.2M |
| 2025-10-29 | 90.71 | $88.53 | 5.7M |
| 2025-10-28 | 90.86 | $90.87 | 4.6M |
| 2025-10-27 | 90.89 | $92.69 | 2.9M |
| 2025-10-24 | 90.81 | $92.43 | 2.6M |
| 2025-10-23 | 90.74 | $92.16 | 2.7M |
| 2025-10-22 | 90.64 | $92.22 | 2.5M |
| 2025-10-21 | 90.54 | $91.83 | 2.8M |
| 2025-10-20 | 90.56 | $92.09 | 2.0M |
| 2025-10-17 | 90.54 | $91.17 | 2.9M |
| 2025-10-16 | 90.56 | $90.58 | 3.7M |
| 2025-10-15 | 90.65 | $90.90 | 3.0M |
| 2025-10-14 | 90.71 | $89.60 | 3.0M |
| 2025-10-13 | 90.83 | $88.69 | 2.8M |
| 2025-10-10 | 91.03 | $88.13 | 4.0M |
| 2025-10-09 | 91.27 | $89.27 | 3.1M |
| 2025-10-08 | 91.47 | $89.76 | 3.3M |
| 2025-10-07 | 91.56 | $90.23 | 4.5M |
| 2025-10-06 | 91.63 | $90.56 | 4.2M |
| 2025-10-03 | 91.70 | $91.42 | 2.5M |
| 2025-10-02 | 91.75 | $91.08 | 4.2M |
| 2025-10-01 | 91.77 | $91.56 | 2.9M |
| 2025-09-30 | 91.73 | $91.42 | 3.0M |
| 2025-09-29 | 91.69 | $91.05 | 3.2M |
| 2025-09-26 | 91.75 | $91.02 | 5.4M |
| 2025-09-25 | 91.79 | $90.13 | 4.2M |
| 2025-09-24 | 91.88 | $90.40 | 2.7M |
| 2025-09-23 | 91.93 | $92.17 | 3.4M |
| 2025-09-22 | 91.91 | $91.67 | 3.6M |
| 2025-09-19 | 91.93 | $91.65 | 3.1M |
| 2025-09-18 | 91.87 | $92.25 | 3.0M |
| 2025-09-17 | 91.79 | $92.05 | 4.6M |
| 2025-09-16 | 91.71 | $92.17 | 3.3M |
| 2025-09-15 | 91.55 | $92.66 | 2.8M |
| 2025-09-12 | 91.40 | $92.81 | 2.2M |
| 2025-09-11 | 91.22 | $93.24 | 2.7M |
| 2025-09-10 | 91.05 | $91.57 | 2.2M |
| 2025-09-09 | 90.92 | $91.72 | 2.5M |
| 2025-09-08 | 90.75 | $91.93 | 2.9M |
| 2025-09-05 | 90.61 | $92.47 | 3.4M |
| 2025-09-04 | 90.48 | $91.44 | 3.7M |
| 2025-09-03 | 90.38 | $90.76 | 2.5M |
| 2025-09-02 | 90.36 | $90.71 | 3.4M |
| 2025-08-29 | 90.31 | $92.24 | 2.1M |
| 2025-08-28 | 90.15 | $91.74 | 2.5M |
| 2025-08-27 | 90.02 | $91.98 | 1.9M |
| 2025-08-26 | 89.94 | $91.41 | 2.7M |
| 2025-08-25 | 89.95 | $91.65 | 3.0M |
| 2025-08-22 | 89.88 | $92.18 | 3.3M |
| 2025-08-21 | 89.86 | $90.43 | 2.6M |
| 2025-08-20 | 89.92 | $90.70 | 2.9M |
| 2025-08-19 | 89.99 | $90.44 | 4.2M |
| 2025-08-18 | 90.06 | $88.91 | 2.6M |
| 2025-08-15 | 90.13 | $89.67 | 2.4M |
| 2025-08-14 | 90.15 | $89.16 | 3.5M |
| 2025-08-13 | 90.18 | $89.80 | 3.6M |
| 2025-08-12 | 90.18 | $88.97 | 3.2M |
| 2025-08-11 | 90.18 | $88.47 | 2.6M |
| 2025-08-08 | 90.27 | $89.06 | 3.2M |
| 2025-08-07 | 90.31 | $89.80 | 3.3M |
| 2025-08-06 | 90.31 | $89.54 | 3.6M |
| 2025-08-05 | 90.29 | $90.24 | 3.8M |
| 2025-08-04 | 90.23 | $89.83 | 3.4M |
| 2025-08-01 | 90.20 | $88.92 | 5.4M |
| 2025-07-31 | 90.26 | $89.14 | 4.8M |
| 2025-07-30 | 90.30 | $90.41 | 4.4M |
| 2025-07-29 | 90.26 | $91.71 | 3.7M |
| 2025-07-28 | 90.13 | $90.26 | 2.6M |
| 2025-07-25 | 90.04 | $91.73 | 3.0M |
| 2025-07-24 | 89.87 | $91.72 | 3.2M |
| 2025-07-23 | 89.74 | $92.04 | 3.0M |
| 2025-07-22 | 89.71 | $91.86 | 2.7M |
| 2025-07-21 | 89.68 | $90.31 | 3.9M |
| 2025-07-18 | 89.65 | $89.94 | 2.5M |
| 2025-07-17 | 89.65 | $89.75 | 3.4M |
| 2025-07-16 | 89.64 | $89.85 | 4.1M |
| 2025-07-15 | 89.65 | $89.01 | 4.5M |
| 2025-07-14 | 89.69 | $90.34 | 3.3M |
| 2025-07-11 | 89.71 | $89.76 | 4.0M |
| 2025-07-10 | 89.73 | $89.75 | 5.3M |
| 2025-07-09 | 89.78 | $89.19 | 3.8M |
| 2025-07-08 | 89.82 | $89.12 | 3.6M |
| 2025-07-07 | 89.86 | $89.25 | 4.5M |
| 2025-07-03 | 89.87 | $90.02 | 2.4M |
| 2025-07-02 | 89.84 | $89.92 | 3.5M |
| 2025-07-01 | 89.81 | $89.71 | 5.6M |
| 2025-06-30 | 89.80 | $89.06 | 8.8M |
| 2025-06-27 | 89.81 | $88.49 | 3.2M |
| 2025-06-26 | 89.85 | $88.27 | 5.9M |
| 2025-06-25 | 89.86 | $89.22 | 4.3M |
| 2025-06-24 | 89.83 | $91.42 | 2.7M |
| 2025-06-23 | 89.62 | $91.18 | 3.1M |
| 2025-06-20 | 89.41 | $89.83 | 2.9M |
| 2025-06-18 | 89.29 | $89.89 | 2.9M |
| 2025-06-17 | 89.28 | $89.58 | 1.9M |
| 2025-06-16 | 89.32 | $89.90 | 2.7M |
| 2025-06-13 | 89.34 | $89.83 | 2.3M |
| 2025-06-12 | 89.31 | $90.71 | 2.0M |
| 2025-06-11 | 89.15 | $90.27 | 2.9M |
| 2025-06-10 | 89.06 | $90.76 | 4.0M |
| 2025-06-09 | 89.00 | $89.99 | 3.7M |
| 2025-06-06 | 88.96 | $89.87 | 2.7M |
| 2025-06-05 | 88.89 | $89.44 | 3.1M |
| 2025-06-04 | 88.87 | $89.51 | 2.6M |
| 2025-06-03 | 88.83 | $89.26 | 2.2M |
| 2025-06-02 | 88.85 | $89.44 | 3.1M |
| 2025-05-30 | 88.86 | $89.32 | 2.5M |
| 2025-05-29 | 88.83 | $89.32 | 2.4M |
| 2025-05-28 | 88.78 | $88.52 | 1.9M |
| 2025-05-27 | 88.75 | $88.61 | 2.1M |
| 2025-05-23 | 88.70 | $87.09 | 2.1M |
| 2025-05-22 | 88.69 | $87.00 | 2.5M |
| 2025-05-21 | 88.70 | $87.40 | 2.7M |
| 2025-05-20 | 88.67 | $89.79 | 2.0M |
| 2025-05-19 | 88.52 | $90.32 | 3.0M |
| 2025-05-16 | 88.25 | $90.30 | 2.6M |
| 2025-05-15 | 88.08 | $89.19 | 2.6M |
| 2025-05-14 | 87.90 | $87.59 | 3.1M |
| 2025-05-13 | 87.80 | $88.46 | 4.2M |
| 2025-05-12 | 87.65 | $89.60 | 3.7M |
| 2025-05-09 | 87.35 | $89.16 | 3.5M |
| 2025-05-08 | 87.02 | $88.57 | 2.7M |
| 2025-05-07 | 86.82 | $88.92 | 2.2M |
| 2025-05-06 | 86.36 | $88.82 | 2.6M |
| 2025-05-05 | 86.02 | $89.51 | 2.3M |
| 2025-05-02 | 85.76 | $89.71 | 2.2M |
| 2025-05-01 | 85.67 | $88.62 | 3.6M |
| 2025-04-30 | 85.80 | $88.33 | 3.7M |
| 2025-04-29 | 85.91 | $88.02 | 2.7M |
| 2025-04-28 | 86.04 | $87.55 | 2.9M |
| 2025-04-25 | 86.14 | $87.01 | 2.4M |
| 2025-04-24 | 86.28 | $87.16 | 2.1M |
| 2025-04-23 | 86.43 | $86.84 | 2.5M |
| 2025-04-22 | 86.57 | $86.68 | 2.2M |
| 2025-04-21 | 86.82 | $85.03 | 2.4M |
| 2025-04-17 | 87.08 | $86.84 | 3.4M |
| 2025-04-16 | 87.31 | $85.56 | 2.4M |
| 2025-04-15 | 87.59 | $85.62 | 2.4M |
| 2025-04-14 | 87.88 | $85.36 | 3.2M |
| 2025-04-11 | 88.19 | $83.63 | 5.3M |
| 2025-04-10 | 88.52 | $82.62 | 7.4M |
| 2025-04-09 | 88.81 | $84.55 | 11.0M |
| 2025-04-08 | 89.09 | $79.79 | 7.4M |
| 2025-04-07 | 89.62 | $81.99 | 13.3M |
| 2025-04-04 | 90.10 | $84.20 | 7.8M |
| 2025-04-03 | 90.51 | $88.02 | 5.8M |
| 2025-04-02 | 90.70 | $91.13 | 3.4M |
| 2025-04-01 | 90.86 | $90.58 | 4.3M |
| 2025-03-31 | 91.00 | $90.54 | 3.0M |
| 2025-03-28 | 91.19 | $89.71 | 3.6M |
| 2025-03-27 | 91.40 | $89.83 | 3.0M |
| 2025-03-26 | 91.56 | $90.06 | 3.1M |
| 2025-03-25 | 91.69 | $89.71 | 4.2M |
| 2025-03-24 | 91.86 | $91.66 | 3.7M |
| 2025-03-21 | 91.88 | $90.27 | 3.4M |
| 2025-03-20 | 91.95 | $91.28 | 2.0M |
| 2025-03-19 | 92.01 | $91.34 | 1.9M |
| 2025-03-18 | 92.05 | $91.23 | 2.0M |
| 2025-03-17 | 92.09 | $91.71 | 2.2M |
| 2025-03-14 | 92.09 | $90.17 | 3.8M |
| 2025-03-13 | 92.18 | $88.40 | 3.9M |
| 2025-03-12 | 92.32 | $90.18 | 3.3M |
| 2025-03-11 | 92.41 | $90.46 | 3.9M |
| 2025-03-10 | 92.47 | $91.53 | 3.5M |
| 2025-03-07 | 92.47 | $92.42 | 4.4M |
| 2025-03-06 | 92.45 | $91.87 | 5.0M |
| 2025-03-05 | 92.44 | $94.29 | 2.6M |
| 2025-03-04 | 92.25 | $93.25 | 4.5M |
| 2025-03-03 | 92.10 | $94.34 | 4.6M |
| 2025-02-28 | 91.91 | $93.90 | 4.2M |
| 2025-02-27 | 91.75 | $93.11 | 2.4M |
| 2025-02-26 | 91.58 | $92.74 | 2.8M |
| 2025-02-25 | 91.48 | $93.13 | 4.3M |
| 2025-02-24 | 91.42 | $92.00 | 3.3M |
| 2025-02-21 | 91.36 | $91.64 | 2.5M |
| 2025-02-20 | 91.30 | $92.55 | 2.9M |
| 2025-02-19 | 91.15 | $92.11 | 2.3M |
| 2025-02-18 | 91.12 | $92.04 | 2.5M |
| 2025-02-14 | 91.00 | $91.63 | 2.3M |
| 2025-02-13 | 90.90 | $92.05 | 3.7M |
| 2025-02-12 | 90.69 | $91.14 | 4.7M |
| 2025-02-11 | 90.50 | $91.99 | 2.3M |
| 2025-02-10 | 90.24 | $91.59 | 2.2M |
| 2025-02-07 | 89.93 | $91.63 | 2.5M |
| 2025-02-06 | 89.74 | $91.93 | 3.5M |
| 2025-02-05 | 89.51 | $91.70 | 3.3M |
| 2025-02-04 | 89.34 | $90.43 | 3.4M |
| 2025-02-03 | 89.29 | $90.36 | 5.2M |
| 2025-01-31 | 89.19 | $90.55 | 2.6M |
| 2025-01-30 | 89.12 | $90.75 | 3.5M |
| 2025-01-29 | 88.99 | $89.61 | 2.8M |
| 2025-01-28 | 88.95 | $90.81 | 2.4M |
| 2025-01-27 | 88.89 | $91.92 | 4.1M |
| 2025-01-24 | 88.77 | $90.71 | 3.3M |
| 2025-01-23 | 88.67 | $90.40 | 2.7M |
| 2025-01-22 | 88.62 | $89.74 | 3.0M |
| 2025-01-21 | 88.53 | $91.33 | 3.6M |
| 2025-01-17 | 88.42 | $89.65 | 3.7M |
| 2025-01-16 | 88.59 | $89.71 | 4.1M |
| 2025-01-15 | 88.78 | $87.89 | 3.9M |
| 2025-01-14 | 89.08 | $87.39 | 3.8M |
| 2025-01-13 | 89.42 | $86.60 | 3.7M |
| 2025-01-10 | 89.80 | $85.55 | 10.1M |
| 2025-01-08 | 90.25 | $87.69 | 5.3M |
| 2025-01-07 | 90.66 | $87.46 | 5.7M |
| 2025-01-06 | 91.06 | $88.30 | 4.2M |
| 2025-01-03 | 91.44 | $89.45 | 3.5M |
| 2025-01-02 | 91.76 | $88.29 | 5.3M |
| 2024-12-31 | 92.16 | $89.08 | 5.0M |
| 2024-12-30 | 92.54 | $88.31 | 4.4M |
| 2024-12-27 | 93.04 | $88.75 | 3.8M |
| 2024-12-26 | 93.53 | $89.65 | 2.6M |
| 2024-12-24 | 93.94 | $89.41 | 2.2M |
| 2024-12-23 | 94.35 | $88.82 | 4.5M |
| 2024-12-20 | 94.72 | $89.33 | 7.6M |
| 2024-12-19 | 95.03 | $87.85 | 5.4M |
| 2024-12-18 | 95.38 | $89.23 | 5.4M |
| 2024-12-17 | 95.67 | $93.07 | 3.0M |
| 2024-12-16 | 95.74 | $93.52 | 3.6M |
| 2024-12-13 | 95.75 | $93.85 | 2.8M |
| 2024-12-12 | 95.75 | $94.12 | 2.3M |
| 2024-12-11 | 95.77 | $94.27 | 4.3M |
| 2024-12-10 | 95.76 | $94.49 | 2.9M |
| 2024-12-09 | 95.81 | $95.88 | 2.9M |
| 2024-12-06 | 95.81 | $95.61 | 1.9M |
| 2024-12-05 | 95.75 | $95.75 | 2.9M |
| 2024-12-04 | 95.63 | $95.98 | 2.2M |
| 2024-12-03 | 95.60 | $96.24 | 2.0M |
| 2024-12-02 | 95.49 | $96.73 | 3.7M |
| 2024-11-29 | 95.31 | $98.16 | 1.9M |
| 2024-11-27 | 95.11 | $98.60 | 2.4M |
| 2024-11-26 | 94.97 | $97.97 | 2.8M |
| 2024-11-25 | 94.84 | $97.58 | 4.0M |
| 2024-11-22 | 94.76 | $96.24 | 2.9M |
| 2024-11-21 | 94.74 | $95.52 | 3.0M |
| 2024-11-20 | 94.79 | $94.82 | 3.1M |
| 2024-11-19 | 94.88 | $94.94 | 3.0M |
| 2024-11-18 | 94.92 | $94.48 | 2.5M |
| 2024-11-15 | 94.97 | $93.80 | 2.8M |
| 2024-11-14 | 95.16 | $93.75 | 3.7M |
| 2024-11-13 | 95.31 | $94.60 | 2.9M |
| 2024-11-12 | 95.46 | $94.08 | 4.6M |
| 2024-11-11 | 95.58 | $95.40 | 2.3M |
| 2024-11-08 | 95.58 | $95.88 | 4.1M |
| 2024-11-07 | 95.52 | $94.47 | 4.9M |
| 2024-11-06 | 95.48 | $93.35 | 6.3M |
| 2024-11-05 | 95.54 | $95.38 | 2.4M |
| 2024-11-04 | 95.50 | $94.13 | 3.4M |
| 2024-11-01 | 95.50 | $93.11 | 4.8M |
| 2024-10-31 | 95.60 | $94.15 | 4.9M |
| 2024-10-30 | 95.68 | $95.77 | 2.9M |
| 2024-10-29 | 95.71 | $95.35 | 2.8M |
| 2024-10-28 | 95.78 | $96.04 | 2.3M |
| 2024-10-25 | 95.85 | $95.74 | 3.8M |
| 2024-10-24 | 95.90 | $96.65 | 2.6M |
| 2024-10-23 | 95.93 | $96.44 | 2.7M |
| 2024-10-22 | 96.02 | $95.74 | 2.5M |
| 2024-10-21 | 96.18 | $95.60 | 4.1M |
| 2024-10-18 | 96.34 | $97.51 | 2.1M |
| 2024-10-17 | 96.35 | $96.79 | 2.9M |
| 2024-10-16 | 96.42 | $97.56 | 3.2M |
| 2024-10-15 | 96.45 | $96.50 | 2.8M |
| 2024-10-14 | 96.54 | $95.35 | 2.5M |
| 2024-10-11 | 96.72 | $94.78 | 2.7M |
| 2024-10-10 | 96.91 | $93.72 | 2.7M |
| 2024-10-09 | 97.11 | $94.56 | 4.1M |
| 2024-10-08 | 97.24 | $94.46 | 3.8M |
| 2024-10-07 | 97.39 | $94.27 | 3.4M |
| 2024-10-04 | 97.48 | $95.11 | 4.6M |
| 2024-10-03 | 97.47 | $95.57 | 2.7M |
| 2024-10-02 | 97.44 | $96.45 | 5.2M |
| 2024-10-01 | 97.39 | $96.79 | 4.2M |
| 2024-09-30 | 97.30 | $97.42 | 4.2M |
| 2024-09-27 | 97.19 | $96.66 | 4.9M |
| 2024-09-26 | 97.06 | $97.35 | 4.8M |
| 2024-09-25 | 96.92 | $98.24 | 2.5M |
| 2024-09-24 | 96.75 | $98.90 | 3.3M |
| 2024-09-23 | 96.55 | $98.76 | 3.3M |
| 2024-09-20 | 96.35 | $97.79 | 3.7M |
| 2024-09-19 | 96.09 | $98.18 | 4.5M |
| 2024-09-18 | 95.81 | $98.16 | 5.1M |
| 2024-09-17 | 95.50 | $98.28 | 3.0M |
| 2024-09-16 | 95.19 | $98.97 | 4.1M |
| 2024-09-13 | 94.81 | $98.64 | 3.4M |
| 2024-09-12 | 94.45 | $97.62 | 2.7M |
| 2024-09-11 | 94.14 | $97.21 | 3.9M |
| 2024-09-10 | 93.84 | $97.40 | 6.0M |
| 2024-09-09 | 93.49 | $96.01 | 2.9M |
| 2024-09-06 | 93.24 | $94.95 | 7.0M |
| 2024-09-05 | 93.03 | $95.04 | 6.3M |
| 2024-09-04 | 92.77 | $95.35 | 3.0M |
| 2024-09-03 | 92.52 | $95.08 | 5.2M |
| 2024-08-30 | 92.20 | $95.13 | 3.5M |
| 2024-08-29 | 92.00 | $94.22 | 3.4M |
| 2024-08-28 | 91.86 | $94.51 | 2.7M |
| 2024-08-27 | 91.65 | $94.88 | 1.9M |
| 2024-08-26 | 91.45 | $94.74 | 2.7M |
| 2024-08-23 | 91.21 | $94.78 | 8.0M |
| 2024-08-22 | 90.95 | $92.74 | 3.2M |
| 2024-08-21 | 90.72 | $92.47 | 3.0M |
| 2024-08-20 | 90.51 | $91.98 | 4.9M |
| 2024-08-19 | 90.39 | $92.09 | 2.6M |
| 2024-08-16 | 90.27 | $91.33 | 2.3M |
| 2024-08-15 | 90.15 | $91.38 | 4.1M |
| 2024-08-14 | 90.02 | $91.45 | 3.0M |
| 2024-08-13 | 89.94 | $91.21 | 3.1M |
| 2024-08-12 | 89.83 | $90.42 | 2.9M |
| 2024-08-09 | 89.72 | $91.09 | 4.1M |
| 2024-08-08 | 89.53 | $90.67 | 6.0M |
| 2024-08-07 | 89.34 | $89.79 | 5.0M |
| 2024-08-06 | 89.07 | $90.41 | 7.3M |
| 2024-08-05 | 88.74 | $88.66 | 6.9M |
| 2024-08-02 | 88.49 | $91.27 | 5.2M |
| 2024-08-01 | 88.11 | $91.32 | 7.0M |
| 2024-07-31 | 87.70 | $90.41 | 5.6M |
| 2024-07-30 | 87.35 | $90.73 | 2.9M |
| 2024-07-29 | 86.96 | $90.03 | 3.4M |
| 2024-07-26 | 86.65 | $89.57 | 3.3M |
| 2024-07-25 | 86.38 | $88.03 | 4.7M |
| 2024-07-24 | 86.14 | $88.32 | 3.8M |
| 2024-07-23 | 85.91 | $89.64 | 2.7M |
| 2024-07-22 | 85.65 | $89.71 | 3.2M |
| 2024-07-19 | 85.37 | $88.79 | 2.8M |
| 2024-07-18 | 85.12 | $88.95 | 4.5M |
| 2024-07-17 | 84.87 | $89.74 | 4.8M |
| 2024-07-16 | 84.56 | $89.13 | 3.0M |
| 2024-07-15 | 84.31 | $88.05 | 2.9M |
| 2024-07-12 | 84.11 | $87.46 | 3.6M |
| 2024-07-11 | 83.92 | $86.80 | 4.4M |
| 2024-07-10 | 83.72 | $84.38 | 2.5M |
| 2024-07-09 | 83.67 | $83.76 | 2.1M |
| 2024-07-08 | 83.63 | $83.78 | 3.2M |
| 2024-07-05 | 83.63 | $83.51 | 3.2M |
| 2024-07-03 | 83.63 | $83.28 | 1.6M |
| 2024-07-02 | 83.65 | $83.36 | 3.1M |
| 2024-07-01 | 83.64 | $82.97 | 3.3M |
| 2024-06-28 | 83.65 | $83.76 | 4.1M |
| 2024-06-27 | 83.55 | $84.13 | 4.2M |
| 2024-06-26 | 83.37 | $83.32 | 3.3M |
| 2024-06-25 | 83.27 | $83.58 | 3.7M |
| 2024-06-24 | 83.18 | $84.62 | 2.8M |
| 2024-06-21 | 83.04 | $83.97 | 2.3M |
| 2024-06-20 | 83.02 | $83.76 | 2.4M |
| 2024-06-18 | 83.05 | $84.00 | 3.1M |
| 2024-06-17 | 83.07 | $83.67 | 2.2M |
| 2024-06-14 | 83.13 | $84.00 | 2.2M |
| 2024-06-13 | 83.18 | $84.02 | 2.6M |
| 2024-06-12 | 83.22 | $83.68 | 4.1M |
| 2024-06-11 | 83.23 | $82.94 | 3.3M |
| 2024-06-10 | 83.24 | $83.24 | 2.5M |
| 2024-06-07 | 83.22 | $82.96 | 3.2M |
| 2024-06-06 | 83.23 | $83.75 | 4.0M |
| 2024-06-05 | 83.12 | $83.59 | 2.4M |
| 2024-06-04 | 83.04 | $83.69 | 2.7M |
| 2024-06-03 | 82.93 | $83.05 | 3.3M |
| 2024-05-31 | 82.84 | $83.24 | 4.2M |
| 2024-05-30 | 82.72 | $81.71 | 2.7M |
| 2024-05-29 | 82.61 | $80.53 | 3.2M |
| 2024-05-28 | 82.57 | $81.32 | 3.0M |
| 2024-05-24 | 82.55 | $81.86 | 2.3M |
| 2024-05-23 | 82.46 | $81.80 | 4.1M |
| 2024-05-22 | 82.38 | $83.60 | 3.9M |
| 2024-05-21 | 82.23 | $84.36 | 2.7M |
| 2024-05-20 | 82.03 | $84.39 | 2.8M |
| 2024-05-17 | 81.80 | $84.89 | 2.8M |
| 2024-05-16 | 81.50 | $84.90 | 2.6M |
| 2024-05-15 | 81.19 | $84.96 | 3.5M |
| 2024-05-14 | 80.87 | $83.80 | 3.1M |
| 2024-05-13 | 80.64 | $83.16 | 2.8M |
| 2024-05-10 | 80.50 | $82.89 | 5.6M |
| 2024-05-09 | 80.44 | $83.12 | 5.5M |
| 2024-05-08 | 80.42 | $81.45 | 4.1M |
| 2024-05-07 | 80.47 | $82.14 | 3.7M |
| 2024-05-06 | 80.66 | $81.37 | 3.0M |
| 2024-05-03 | 80.83 | $81.30 | 4.3M |
| 2024-05-02 | 80.96 | $80.76 | 4.8M |
| 2024-05-01 | 81.10 | $79.64 | 7.2M |
| 2024-04-30 | 81.32 | $79.61 | 7.0M |
| 2024-04-29 | 81.54 | $80.98 | 4.4M |
| 2024-04-26 | 81.74 | $80.16 | 3.4M |
| 2024-04-25 | 82.06 | $80.12 | 4.1M |
| 2024-04-24 | 82.35 | $80.58 | 4.5M |
| 2024-04-23 | 82.50 | $80.43 | 5.5M |
| 2024-04-22 | 82.68 | $79.70 | 3.8M |
| 2024-04-19 | 82.93 | $79.00 | 4.6M |
| 2024-04-18 | 83.30 | $78.62 | 4.2M |
| 2024-04-17 | 83.65 | $78.61 | 5.6M |
| 2024-04-16 | 83.98 | $79.19 | 6.6M |
| 2024-04-15 | 84.28 | $80.32 | 5.5M |
| 2024-04-12 | 84.53 | $81.71 | 5.5M |
| 2024-04-11 | 84.71 | $82.69 | 7.1M |
| 2024-04-10 | 84.91 | $82.41 | 8.3M |
| 2024-04-09 | 85.15 | $85.97 | 4.1M |
| 2024-04-08 | 85.21 | $84.84 | 3.9M |
| 2024-04-05 | 85.36 | $83.94 | 4.8M |
| 2024-04-04 | 85.50 | $83.51 | 6.0M |
| 2024-04-03 | 85.66 | $84.05 | 3.6M |
| 2024-04-02 | 85.77 | $83.96 | 5.1M |
| 2024-04-01 | 85.94 | $85.03 | 5.3M |
| 2024-03-28 | 86.02 | $86.48 | 4.6M |
| 2024-03-27 | 85.97 | $85.87 | 5.2M |
| 2024-03-26 | 85.92 | $83.71 | 4.9M |
| 2024-03-25 | 85.94 | $84.05 | 5.3M |
| 2024-03-22 | 85.93 | $84.57 | 3.9M |
| 2024-03-21 | 85.94 | $86.38 | 3.8M |
| 2024-03-20 | 85.86 | $85.76 | 4.6M |
| 2024-03-19 | 85.81 | $85.20 | 4.2M |
| 2024-03-18 | 85.76 | $85.23 | 3.0M |
| 2024-03-15 | 85.72 | $85.19 | 4.2M |
| 2024-03-14 | 85.72 | $85.38 | 4.2M |
| 2024-03-13 | 85.62 | $86.68 | 3.4M |
| 2024-03-12 | 85.42 | $87.12 | 3.3M |
| 2024-03-11 | 85.28 | $87.31 | 3.5M |
| 2024-03-08 | 85.13 | $87.73 | 4.5M |
| 2024-03-07 | 84.96 | $86.73 | 3.2M |
| 2024-03-06 | 84.80 | $86.75 | 5.0M |
| 2024-03-05 | 84.65 | $86.32 | 4.7M |
| 2024-03-04 | 84.46 | $87.38 | 5.3M |
| 2024-03-01 | 84.31 | $86.57 | 6.6M |
| 2024-02-29 | 84.25 | $85.55 | 6.6M |
| 2024-02-28 | 84.17 | $84.83 | 5.2M |
| 2024-02-27 | 84.16 | $83.98 | 3.9M |
| 2024-02-26 | 84.24 | $83.88 | 5.9M |
| 2024-02-23 | 84.29 | $84.81 | 4.7M |
| 2024-02-22 | 84.31 | $84.85 | 5.0M |
| 2024-02-21 | 84.27 | $84.69 | 4.1M |
| 2024-02-20 | 84.30 | $84.22 | 4.7M |
| 2024-02-16 | 84.39 | $84.37 | 4.8M |
| 2024-02-15 | 84.44 | $85.25 | 5.2M |
| 2024-02-14 | 84.40 | $83.31 | 5.3M |
| 2024-02-13 | 84.47 | $82.66 | 6.2M |
| 2024-02-12 | 84.66 | $84.40 | 3.9M |
| 2024-02-09 | 84.80 | $84.38 | 3.5M |
| 2024-02-08 | 84.90 | $84.25 | 3.7M |
| 2024-02-07 | 85.06 | $83.57 | 5.1M |
| 2024-02-06 | 85.24 | $83.69 | 5.5M |
| 2024-02-05 | 85.45 | $82.58 | 6.3M |
| 2024-02-02 | 85.65 | $84.35 | 7.9M |
| 2024-02-01 | 85.78 | $85.41 | 9.0M |
| 2024-01-31 | 85.86 | $83.89 | 8.9M |
| 2024-01-30 | 86.12 | $84.70 | 4.6M |
| 2024-01-29 | 86.30 | $85.50 | 3.6M |
| 2024-01-26 | 86.50 | $84.94 | 2.8M |
| 2024-01-25 | 86.69 | $85.18 | 4.4M |
| 2024-01-24 | 86.85 | $84.10 | 3.3M |
| 2024-01-23 | 87.03 | $85.32 | 4.8M |
| 2024-01-22 | 87.13 | $85.91 | 4.2M |
| 2024-01-19 | 87.22 | $85.40 | 6.2M |
| 2024-01-18 | 87.39 | $84.39 | 4.5M |
| 2024-01-17 | 87.57 | $84.85 | 4.9M |
| 2024-01-16 | 87.74 | $86.43 | 5.1M |
| 2024-01-12 | 87.90 | $87.07 | 3.1M |
| 2024-01-11 | 87.90 | $86.55 | 5.5M |
| 2024-01-10 | 87.76 | $87.36 | 3.6M |
| 2024-01-09 | 87.59 | $87.26 | 3.8M |
| 2024-01-08 | 87.40 | $87.85 | 5.4M |
| 2024-01-05 | 87.20 | $86.61 | 3.8M |
| 2024-01-04 | 87.05 | $86.83 | 5.6M |
| 2024-01-03 | 86.90 | $86.99 | 5.2M |
| 2024-01-02 | 86.76 | $89.12 | 6.1M |
| 2023-12-29 | 86.49 | $88.36 | 5.3M |
| 2023-12-28 | 86.16 | $89.42 | 3.9M |
| 2023-12-27 | 85.75 | $88.79 | 5.4M |
| 2023-12-26 | 85.34 | $88.36 | 4.3M |
| 2023-12-22 | 84.92 | $87.71 | 5.1M |
| 2023-12-21 | 84.53 | $87.37 | 4.4M |
| 2023-12-20 | 84.13 | $87.67 | 6.1M |
| 2023-12-19 | 83.71 | $88.75 | 5.8M |
| 2023-12-18 | 83.25 | $88.08 | 6.4M |
| 2023-12-15 | 82.81 | $88.28 | 7.7M |
| 2023-12-14 | 82.35 | $89.54 | 6.9M |
| 2023-12-13 | 81.84 | $87.03 | 5.6M |
| 2023-12-12 | 81.45 | $83.82 | 3.2M |
| 2023-12-11 | 81.00 | $83.87 | 3.1M |
| 2023-12-08 | 80.59 | $83.64 | 3.4M |
| 2023-12-07 | 80.15 | $83.78 | 6.6M |
| 2023-12-06 | 79.77 | $83.54 | 4.4M |
| 2023-12-05 | 79.38 | $83.79 | 6.2M |
| 2023-12-04 | 79.02 | $84.35 | 6.7M |
| 2023-12-01 | 78.68 | $83.74 | 7.2M |
| 2023-11-30 | 78.28 | $81.73 | 4.1M |
| 2023-11-29 | 77.86 | $81.14 | 4.6M |
| 2023-11-28 | 77.45 | $80.58 | 5.8M |
| 2023-11-27 | 77.01 | $80.05 | 5.8M |
| 2023-11-24 | 76.57 | $79.76 | 1.9M |
| 2023-11-22 | 76.20 | $79.53 | 5.3M |
| 2023-11-21 | 75.78 | $79.14 | 3.7M |
| 2023-11-20 | 75.45 | $79.70 | 4.2M |
| 2023-11-17 | 75.05 | $79.12 | 4.4M |
| 2023-11-16 | 74.71 | $79.18 | 4.9M |
| 2023-11-15 | 74.40 | $79.35 | 6.0M |
| 2023-11-14 | 74.16 | $79.12 | 7.5M |
| 2023-11-13 | 74.02 | $74.96 | 3.8M |
| 2023-11-10 | 74.09 | $75.59 | 3.9M |
| 2023-11-09 | 74.09 | $74.89 | 4.9M |
| 2023-11-08 | 74.13 | $76.09 | 4.4M |
| 2023-11-07 | 74.16 | $75.84 | 5.2M |
| 2023-11-06 | 74.15 | $76.47 | 4.4M |
| 2023-11-03 | 74.08 | $77.59 | 6.4M |
| 2023-11-02 | 73.92 | $75.78 | 6.5M |
| 2023-11-01 | 73.83 | $73.37 | 7.0M |
| 2023-10-31 | 73.85 | $72.92 | 6.0M |
| 2023-10-30 | 73.84 | $71.70 | 7.0M |
| 2023-10-27 | 73.97 | $71.25 | 12.0M |
| 2023-10-26 | 74.19 | $72.41 | 8.1M |
| 2023-10-25 | 74.35 | $71.05 | 6.3M |
| 2023-10-24 | 74.57 | $72.61 | 5.8M |
| 2023-10-23 | 74.73 | $71.69 | 6.9M |
| 2023-10-20 | 75.02 | $72.40 | 5.9M |
| 2023-10-19 | 75.27 | $72.89 | 8.2M |
| 2023-10-18 | 75.53 | $74.66 | 4.9M |
| 2023-10-17 | 75.83 | $76.28 | 5.4M |
| 2023-10-16 | 76.05 | $76.39 | 4.4M |
| 2023-10-13 | 76.29 | $75.49 | 5.9M |
| 2023-10-12 | 76.60 | $75.68 | 4.4M |
| 2023-10-11 | 76.93 | $76.80 | 6.1M |
| 2023-10-10 | 77.12 | $75.49 | 4.6M |
| 2023-10-09 | 77.42 | $75.13 | 3.8M |
| 2023-10-06 | 77.74 | $74.32 | 5.9M |
| 2023-10-05 | 78.11 | $74.12 | 5.3M |
| 2023-10-04 | 78.50 | $73.71 | 8.7M |
| 2023-10-03 | 78.88 | $72.82 | 7.1M |
| 2023-10-02 | 79.32 | $74.27 | 7.6M |
| 2023-09-29 | 79.73 | $75.66 | 6.6M |
| 2023-09-28 | 80.07 | $75.44 | 6.7M |
| 2023-09-27 | 80.44 | $75.45 | 6.7M |
| 2023-09-26 | 80.81 | $75.96 | 5.2M |
| 2023-09-25 | 81.09 | $77.37 | 3.9M |
| 2023-09-22 | 81.27 | $77.44 | 5.1M |
| 2023-09-21 | 81.44 | $78.03 | 6.2M |
| 2023-09-20 | 81.60 | $80.78 | 3.8M |
| 2023-09-19 | 81.56 | $80.71 | 2.7M |
| 2023-09-18 | 81.51 | $81.08 | 3.1M |
| 2023-09-15 | 81.48 | $81.81 | 3.8M |
| 2023-09-14 | 81.40 | $82.12 | 3.9M |
| 2023-09-13 | 81.33 | $80.66 | 4.0M |
| 2023-09-12 | 81.39 | $81.55 | 3.0M |
| 2023-09-11 | 81.45 | $81.59 | 2.8M |
| 2023-09-08 | 81.54 | $81.58 | 3.3M |
| 2023-09-07 | 81.62 | $81.90 | 5.1M |
| 2023-09-06 | 81.70 | $81.39 | 3.7M |
| 2023-09-05 | 81.81 | $81.56 | 3.6M |
| 2023-09-01 | 81.93 | $82.52 | 3.4M |
| 2023-08-31 | 81.96 | $82.38 | 3.4M |
| 2023-08-30 | 82.03 | $82.99 | 3.0M |
| 2023-08-29 | 82.11 | $82.69 | 3.5M |
| 2023-08-28 | 82.23 | $81.70 | 3.4M |
| 2023-08-25 | 82.41 | $80.94 | 4.3M |
| 2023-08-24 | 82.60 | $80.88 | 4.5M |
| 2023-08-23 | 82.79 | $81.19 | 3.3M |
| 2023-08-22 | 83.06 | $79.93 | 3.4M |
| 2023-08-21 | 83.38 | $79.70 | 3.8M |
| 2023-08-18 | 83.74 | $80.44 | 3.3M |
| 2023-08-17 | 84.03 | $80.19 | 4.1M |
| 2023-08-16 | 84.31 | $80.84 | 3.7M |
| 2023-08-15 | 84.57 | $81.85 | 3.4M |
| 2023-08-14 | 84.73 | $82.78 | 3.4M |
| 2023-08-11 | 84.87 | $83.33 | 3.7M |
| 2023-08-10 | 85.01 | $83.20 | 4.5M |
| 2023-08-09 | 85.17 | $83.52 | 3.0M |
| 2023-08-08 | 85.28 | $83.53 | 3.9M |
| 2023-08-07 | 85.36 | $84.07 | 3.9M |
| 2023-08-04 | 85.37 | $83.03 | 5.1M |
| 2023-08-03 | 85.40 | $83.71 | 6.5M |
| 2023-08-02 | 85.41 | $84.63 | 4.1M |
| 2023-08-01 | 85.41 | $85.12 | 4.6M |
| 2023-07-31 | 85.37 | $85.26 | 6.1M |
| 2023-07-28 | 85.29 | $84.71 | 5.0M |
| 2023-07-27 | 85.21 | $84.78 | 8.0M |
| 2023-07-26 | 85.12 | $86.66 | 7.4M |
| 2023-07-25 | 84.94 | $86.27 | 5.0M |
| 2023-07-24 | 84.72 | $86.89 | 5.0M |
| 2023-07-21 | 84.39 | $86.18 | 4.8M |
| 2023-07-20 | 84.14 | $85.78 | 5.7M |
| 2023-07-19 | 83.97 | $86.06 | 5.4M |
| 2023-07-18 | 83.82 | $85.10 | 4.6M |
| 2023-07-17 | 83.76 | $85.57 | 5.6M |
| 2023-07-14 | 83.68 | $86.13 | 5.6M |
| 2023-07-13 | 83.55 | $86.30 | 5.1M |
| 2023-07-12 | 83.39 | $85.75 | 5.4M |
| 2023-07-11 | 83.24 | $85.29 | 4.0M |
| 2023-07-10 | 83.11 | $84.09 | 3.9M |
| 2023-07-07 | 83.06 | $83.73 | 5.9M |
| 2023-07-06 | 83.06 | $83.92 | 5.6M |
| 2023-07-05 | 82.97 | $84.57 | 5.8M |
| 2023-07-03 | 82.82 | $84.38 | 3.6M |
| 2023-06-30 | 82.69 | $83.56 | 5.8M |
| 2023-06-29 | 82.52 | $83.10 | 5.0M |
| 2023-06-28 | 82.36 | $83.11 | 4.7M |
| 2023-06-27 | 82.19 | $82.99 | 3.8M |
| 2023-06-26 | 82.00 | $81.98 | 3.2M |
| 2023-06-23 | 81.82 | $80.13 | 4.0M |
| 2023-06-22 | 81.74 | $81.25 | 5.1M |
| 2023-06-21 | 81.68 | $82.43 | 4.7M |
| 2023-06-20 | 81.60 | $82.93 | 3.8M |
| 2023-06-16 | 81.48 | $83.92 | 4.6M |
| 2023-06-15 | 81.31 | $83.98 | 4.7M |
| 2023-06-14 | 81.16 | $83.54 | 5.0M |
| 2023-06-13 | 80.97 | $83.23 | 3.7M |
| 2023-06-12 | 80.90 | $82.70 | 4.1M |
| 2023-06-09 | 80.87 | $82.68 | 3.2M |
| 2023-06-08 | 80.84 | $83.16 | 3.1M |
| 2023-06-07 | 80.83 | $83.68 | 3.8M |
| 2023-06-06 | 80.75 | $82.17 | 4.7M |
| 2023-06-05 | 80.77 | $81.39 | 4.4M |
| 2023-06-02 | 80.85 | $81.96 | 5.1M |
| 2023-06-01 | 80.83 | $80.01 | 4.0M |
| 2023-05-31 | 80.88 | $80.00 | 4.7M |
| 2023-05-30 | 80.94 | $79.60 | 4.4M |
| 2023-05-26 | 81.10 | $79.30 | 3.2M |
| 2023-05-25 | 81.30 | $78.40 | 4.8M |
| 2023-05-24 | 81.49 | $78.41 | 4.9M |
| 2023-05-23 | 81.59 | $80.13 | 5.5M |
| 2023-05-22 | 81.65 | $80.89 | 4.8M |
| 2023-05-19 | 81.71 | $80.40 | 4.8M |
| 2023-05-18 | 81.81 | $80.53 | 4.0M |
| 2023-05-17 | 81.90 | $80.92 | 4.8M |
| 2023-05-16 | 82.01 | $79.84 | 5.4M |
| 2023-05-15 | 82.15 | $81.89 | 3.5M |
| 2023-05-12 | 82.20 | $82.03 | 3.3M |
| 2023-05-11 | 82.16 | $82.04 | 5.2M |
| 2023-05-10 | 82.18 | $82.95 | 6.3M |
| 2023-05-09 | 82.17 | $82.16 | 4.5M |
| 2023-05-08 | 82.22 | $82.51 | 4.9M |
| 2023-05-05 | 82.23 | $82.99 | 4.6M |
| 2023-05-04 | 82.20 | $81.63 | 7.2M |
| 2023-05-03 | 82.21 | $80.96 | 7.5M |
| 2023-05-02 | 82.28 | $81.28 | 5.4M |
| 2023-05-01 | 82.33 | $82.68 | 4.8M |
| 2023-04-28 | 82.35 | $83.30 | 5.4M |
| 2023-04-27 | 82.25 | $82.29 | 6.4M |
| 2023-04-26 | 82.15 | $80.47 | 5.1M |
| 2023-04-25 | 82.05 | $81.25 | 5.1M |
| 2023-04-24 | 81.92 | $82.06 | 3.7M |
| 2023-04-21 | 81.76 | $82.37 | 5.1M |
| 2023-04-20 | 81.52 | $82.36 | 4.6M |
| 2023-04-19 | 81.31 | $83.18 | 3.6M |
| 2023-04-18 | 81.20 | $82.69 | 4.2M |
| 2023-04-17 | 81.14 | $82.88 | 5.1M |
| 2023-04-14 | 81.03 | $81.19 | 5.1M |
| 2023-04-13 | 81.09 | $82.47 | 3.9M |
| 2023-04-12 | 81.09 | $82.72 | 5.9M |
| 2023-04-11 | 81.09 | $83.12 | 4.8M |
| 2023-04-10 | 81.03 | $82.77 | 4.0M |
| 2023-04-06 | 80.93 | $82.39 | 7.0M |
| 2023-04-05 | 80.99 | $81.83 | 7.0M |
| 2023-04-04 | 81.18 | $82.27 | 6.2M |
| 2023-04-03 | 81.29 | $82.38 | 7.6M |
| 2023-03-31 | 81.50 | $83.04 | 6.1M |
| 2023-03-30 | 81.70 | $81.30 | 4.8M |
| 2023-03-29 | 81.91 | $80.25 | 6.4M |
| 2023-03-28 | 82.13 | $78.51 | 4.2M |
| 2023-03-27 | 82.49 | $78.70 | 5.0M |
| 2023-03-24 | 82.85 | $78.79 | 8.4M |
| 2023-03-23 | 83.20 | $77.59 | 6.3M |
| 2023-03-22 | 83.68 | $78.08 | 8.3M |
| 2023-03-21 | 84.10 | $81.11 | 5.0M |
| 2023-03-20 | 84.42 | $81.47 | 6.3M |
| 2023-03-17 | 84.80 | $80.55 | 9.1M |
| 2023-03-16 | 85.25 | $82.42 | 10.3M |
| 2023-03-15 | 85.65 | $82.60 | 10.3M |
| 2023-03-14 | 86.02 | $82.66 | 8.7M |
| 2023-03-13 | 86.43 | $81.87 | 16.3M |
| 2023-03-10 | 86.83 | $80.81 | 10.4M |
| 2023-03-09 | 87.27 | $83.58 | 6.0M |
| 2023-03-08 | 87.63 | $85.54 | 5.8M |
| 2023-03-07 | 87.90 | $84.57 | 6.5M |
| 2023-03-06 | 88.24 | $86.59 | 3.9M |
| 2023-03-03 | 88.51 | $86.93 | 4.5M |
| 2023-03-02 | 88.84 | $85.63 | 5.2M |
| 2023-03-01 | 89.14 | $84.64 | 7.0M |
| 2023-02-28 | 89.46 | $85.72 | 7.3M |
| 2023-02-27 | 89.64 | $85.84 | 5.2M |
| 2023-02-24 | 89.86 | $85.71 | 5.1M |
| 2023-02-23 | 90.04 | $87.24 | 6.1M |
| 2023-02-22 | 90.10 | $86.59 | 4.5M |
| 2023-02-21 | 90.19 | $87.38 | 4.9M |
| 2023-02-17 | 90.22 | $89.17 | 4.3M |
| 2023-02-16 | 90.15 | $89.52 | 4.5M |
| 2023-02-15 | 90.00 | $90.40 | 3.7M |
| 2023-02-14 | 89.84 | $90.04 | 4.2M |
| 2023-02-13 | 89.76 | $90.76 | 2.9M |
| 2023-02-10 | 89.63 | $89.96 | 3.3M |
| 2023-02-09 | 89.57 | $89.65 | 2.9M |
| 2023-02-08 | 89.47 | $90.64 | 4.9M |
| 2023-02-07 | 89.17 | $91.07 | 5.9M |
| 2023-02-06 | 88.83 | $91.27 | 3.8M |
| 2023-02-03 | 88.49 | $91.94 | 5.4M |
| 2023-02-02 | 88.00 | $93.70 | 5.2M |
| 2023-02-01 | 87.54 | $91.62 | 9.8M |
| 2023-01-31 | 87.08 | $91.06 | 5.4M |
| 2023-01-30 | 86.65 | $89.19 | 4.7M |
| 2023-01-27 | 86.35 | $90.34 | 5.0M |
| 2023-01-26 | 85.90 | $89.34 | 3.9M |
| 2023-01-25 | 85.56 | $88.35 | 5.0M |
| 2023-01-24 | 85.28 | $88.31 | 3.8M |
| 2023-01-23 | 84.97 | $88.09 | 5.2M |
| 2023-01-20 | 84.74 | $87.69 | 4.3M |
| 2023-01-19 | 84.50 | $86.66 | 4.7M |
| 2023-01-18 | 84.31 | $87.14 | 6.0M |
| 2023-01-17 | 84.16 | $88.43 | 3.9M |
| 2023-01-13 | 84.06 | $88.18 | 4.2M |
| 2023-01-12 | 84.02 | $88.73 | 5.9M |
| 2023-01-11 | 83.99 | $87.62 | 5.7M |
| 2023-01-10 | 83.93 | $84.59 | 8.0M |
| 2023-01-09 | 84.00 | $84.40 | 5.7M |
| 2023-01-06 | 84.07 | $84.37 | 6.0M |
| 2023-01-05 | 84.13 | $82.16 | 6.8M |
| 2023-01-04 | 84.28 | $84.43 | 6.9M |
| 2023-01-03 | 84.36 | $82.56 | 5.9M |
| 2022-12-30 | 84.61 | $82.48 | 4.9M |
| 2022-12-29 | 84.88 | $83.08 | 5.4M |
| 2022-12-28 | 85.13 | $81.30 | 5.2M |
| 2022-12-27 | 85.37 | $82.71 | 4.0M |
| 2022-12-23 | 85.47 | $82.74 | 3.5M |
| 2022-12-22 | 85.69 | $82.01 | 6.6M |
| 2022-12-21 | 85.91 | $83.52 | 7.1M |
| 2022-12-20 | 86.06 | $82.81 | 6.6M |
| 2022-12-19 | 86.21 | $83.02 | 3.8M |
| 2022-12-16 | 86.34 | $84.09 | 8.2M |
| 2022-12-15 | 86.36 | $86.32 | 5.3M |
| 2022-12-14 | 86.29 | $87.49 | 6.6M |
| 2022-12-13 | 86.20 | $88.09 | 6.9M |
| 2022-12-12 | 86.04 | $86.49 | 5.1M |
| 2022-12-09 | 86.07 | $85.83 | 4.6M |
| 2022-12-08 | 86.13 | $85.99 | 4.0M |
| 2022-12-07 | 85.88 | $85.39 | 6.2M |
| 2022-12-06 | 85.71 | $85.22 | 5.3M |
| 2022-12-05 | 85.53 | $86.03 | 6.0M |
| 2022-12-02 | 85.31 | $87.63 | 4.0M |
| 2022-12-01 | 84.96 | $87.89 | 5.0M |
| 2022-11-30 | 84.60 | $88.08 | 7.1M |
| 2022-11-29 | 84.34 | $86.11 | 6.0M |
| 2022-11-28 | 84.18 | $84.71 | 4.0M |
| 2022-11-25 | 84.10 | $87.04 | 1.5M |
| 2022-11-23 | 83.81 | $86.49 | 4.4M |
| 2022-11-22 | 83.55 | $86.42 | 3.5M |
| 2022-11-21 | 83.29 | $85.95 | 3.5M |
| 2022-11-18 | 82.90 | $85.50 | 3.9M |
| 2022-11-17 | 82.53 | $84.43 | 4.5M |
| 2022-11-16 | 82.18 | $85.01 | 4.3M |
| 2022-11-15 | 81.83 | $85.79 | 5.3M |
| 2022-11-14 | 81.53 | $84.87 | 6.2M |
| 2022-11-11 | 81.24 | $86.99 | 5.9M |
| 2022-11-10 | 80.70 | $87.00 | 8.3M |
| 2022-11-09 | 80.25 | $81.07 | 5.5M |
| 2022-11-08 | 80.03 | $81.91 | 5.6M |
| 2022-11-07 | 79.81 | $81.66 | 5.5M |
| 2022-11-04 | 79.56 | $81.66 | 5.7M |
| 2022-11-03 | 79.35 | $80.56 | 5.2M |
| 2022-11-02 | 79.29 | $80.67 | 7.2M |
| 2022-11-01 | 79.34 | $82.95 | 4.8M |
| 2022-10-31 | 79.35 | $82.98 | 5.1M |
| 2022-10-28 | 79.28 | $83.07 | 4.7M |
| 2022-10-27 | 79.14 | $81.28 | 5.2M |
| 2022-10-26 | 79.04 | $81.16 | 5.7M |
| 2022-10-25 | 79.06 | $81.21 | 5.8M |
| 2022-10-24 | 79.01 | $78.14 | 4.9M |
| 2022-10-21 | 79.15 | $78.15 | 6.1M |
| 2022-10-20 | 79.42 | $77.54 | 5.0M |
| 2022-10-19 | 79.81 | $77.88 | 6.5M |
| 2022-10-18 | 80.25 | $79.87 | 5.6M |
| 2022-10-17 | 80.65 | $79.01 | 5.8M |
| 2022-10-14 | 81.21 | $76.14 | 7.3M |
| 2022-10-13 | 81.92 | $78.08 | 8.6M |
| 2022-10-12 | 82.53 | $76.68 | 6.6M |
| 2022-10-11 | 83.29 | $77.49 | 7.2M |
| 2022-10-10 | 84.07 | $76.71 | 6.5M |
| 2022-10-07 | 85.07 | $77.44 | 6.9M |
| 2022-10-06 | 85.99 | $79.35 | 7.8M |
| 2022-10-05 | 86.76 | $81.62 | 6.5M |
| 2022-10-04 | 87.41 | $83.25 | 6.4M |
| 2022-10-03 | 87.88 | $81.60 | 8.7M |
| 2022-09-30 | 88.40 | $80.17 | 9.0M |
| 2022-09-29 | 89.05 | $79.28 | 8.6M |
| 2022-09-28 | 89.73 | $81.68 | 9.0M |
| 2022-09-27 | 90.32 | $80.02 | 10.0M |
| 2022-09-26 | 91.06 | $81.10 | 8.1M |
| 2022-09-23 | 91.78 | $83.44 | 9.0M |
| 2022-09-22 | 92.52 | $85.48 | 6.7M |
| 2022-09-21 | 93.08 | $86.58 | 7.1M |
| 2022-09-20 | 93.55 | $87.97 | 5.9M |
| 2022-09-19 | 94.02 | $90.16 | 4.5M |
| 2022-09-16 | 94.49 | $90.29 | 6.8M |
| 2022-09-15 | 95.00 | $90.28 | 6.7M |
| 2022-09-14 | 95.55 | $91.98 | 5.3M |
| 2022-09-13 | 96.05 | $93.04 | 4.8M |
| 2022-09-12 | 96.50 | $96.74 | 2.7M |
| 2022-09-09 | 96.75 | $95.81 | 4.1M |
| 2022-09-08 | 96.96 | $94.78 | 3.4M |
| 2022-09-07 | 97.23 | $94.52 | 3.7M |
| 2022-09-06 | 97.44 | $92.71 | 4.6M |
| 2022-09-02 | 97.72 | $91.88 | 3.6M |
| 2022-09-01 | 97.99 | $93.18 | 4.7M |
| 2022-08-31 | 98.18 | $93.01 | 4.1M |
| 2022-08-30 | 98.39 | $93.45 | 3.6M |
| 2022-08-29 | 98.57 | $94.76 | 2.8M |
| 2022-08-26 | 98.74 | $95.62 | 3.2M |
| 2022-08-25 | 98.90 | $98.09 | 2.1M |
| 2022-08-24 | 98.92 | $96.65 | 2.3M |
| 2022-08-23 | 98.85 | $96.10 | 5.6M |
| 2022-08-22 | 98.79 | $97.35 | 3.5M |
| 2022-08-19 | 98.65 | $99.52 | 2.8M |
| 2022-08-18 | 98.40 | $100.58 | 2.3M |
| 2022-08-17 | 98.08 | $101.25 | 3.7M |
| 2022-08-16 | 97.68 | $101.86 | 3.7M |
| 2022-08-15 | 97.26 | $102.13 | 2.1M |
| 2022-08-12 | 96.71 | $101.72 | 3.4M |
| 2022-08-11 | 96.21 | $100.00 | 2.2M |
| 2022-08-10 | 95.73 | $100.24 | 3.2M |
| 2022-08-09 | 95.27 | $98.74 | 3.4M |
| 2022-08-08 | 94.91 | $98.20 | 4.7M |
| 2022-08-05 | 94.59 | $97.33 | 2.7M |
| 2022-08-04 | 94.33 | $97.06 | 2.9M |
| 2022-08-03 | 94.10 | $97.21 | 3.1M |
| 2022-08-02 | 93.86 | $96.90 | 4.7M |
| 2022-08-01 | 93.64 | $98.16 | 3.6M |
| 2022-07-29 | 93.37 | $98.96 | 3.3M |
| 2022-07-28 | 92.98 | $98.43 | 4.1M |
| 2022-07-27 | 92.62 | $95.34 | 4.2M |
| 2022-07-26 | 92.44 | $94.77 | 3.3M |
| 2022-07-25 | 92.35 | $94.67 | 3.3M |
| 2022-07-22 | 92.28 | $94.51 | 3.6M |
| 2022-07-21 | 92.11 | $94.02 | 5.1M |
| 2022-07-20 | 91.91 | $93.28 | 4.2M |
| 2022-07-19 | 91.69 | $93.50 | 3.7M |
| 2022-07-18 | 91.40 | $91.14 | 3.4M |
| 2022-07-15 | 91.20 | $91.79 | 5.1M |
| 2022-07-14 | 91.08 | $90.26 | 4.5M |
| 2022-07-13 | 90.93 | $91.08 | 5.6M |
| 2022-07-12 | 90.78 | $91.52 | 4.4M |
| 2022-07-11 | 90.83 | $91.88 | 3.5M |
| 2022-07-08 | 90.97 | $92.08 | 3.5M |
| 2022-07-07 | 91.22 | $92.57 | 3.0M |
| 2022-07-06 | 91.56 | $92.32 | 3.4M |
| 2022-07-05 | 91.84 | $92.49 | 5.2M |
| 2022-07-01 | 92.13 | $92.75 | 4.5M |
| 2022-06-30 | 92.47 | $91.11 | 6.4M |
| 2022-06-29 | 92.83 | $91.28 | 4.6M |
| 2022-06-28 | 93.22 | $91.85 | 4.7M |
| 2022-06-27 | 93.64 | $92.98 | 3.8M |
| 2022-06-24 | 93.88 | $93.12 | 4.7M |
| 2022-06-23 | 94.10 | $91.18 | 6.1M |
| 2022-06-22 | 94.38 | $90.05 | 6.3M |
| 2022-06-21 | 94.67 | $88.92 | 5.9M |
| 2022-06-17 | 94.97 | $87.70 | 7.8M |
| 2022-06-16 | 95.29 | $87.04 | 8.1M |
| 2022-06-15 | 95.67 | $89.39 | 8.9M |
| 2022-06-14 | 96.08 | $87.32 | 8.7M |
| 2022-06-13 | 96.52 | $87.99 | 8.6M |
| 2022-06-10 | 96.96 | $92.62 | 7.3M |
| 2022-06-09 | 97.04 | $94.72 | 4.4M |
| 2022-06-08 | 96.98 | $97.02 | 4.6M |
| 2022-06-07 | 96.82 | $99.31 | 6.5M |
| 2022-06-06 | 96.63 | $97.96 | 5.4M |
| 2022-06-03 | 96.73 | $98.27 | 5.0M |
| 2022-06-02 | 96.87 | $99.60 | 5.5M |
| 2022-06-01 | 97.08 | $98.25 | 4.6M |
| 2022-05-31 | 97.30 | $99.07 | 6.3M |
| 2022-05-27 | 97.42 | $100.30 | 5.0M |
| 2022-05-26 | 97.60 | $97.68 | 4.4M |
| 2022-05-25 | 98.17 | $97.56 | 4.6M |
| 2022-05-24 | 98.64 | $96.74 | 5.9M |
| 2022-05-23 | 99.19 | $95.93 | 4.7M |
| 2022-05-20 | 99.86 | $94.83 | 4.5M |
| 2022-05-19 | 100.61 | $94.23 | 6.4M |
| 2022-05-18 | 101.48 | $94.65 | 5.1M |
| 2022-05-17 | 102.38 | $97.48 | 4.5M |
| 2022-05-16 | 103.04 | $96.17 | 4.6M |
| 2022-05-13 | 103.64 | $96.78 | 7.5M |
| 2022-05-12 | 104.24 | $94.29 | 8.3M |
| 2022-05-11 | 104.99 | $93.56 | 9.1M |
| 2022-05-10 | 105.73 | $93.76 | 12.5M |
| 2022-05-09 | 106.47 | $95.50 | 8.5M |
| 2022-05-06 | 107.19 | $99.90 | 9.4M |
| 2022-05-05 | 107.67 | $101.10 | 8.9M |
| 2022-05-04 | 108.15 | $103.87 | 8.7M |
| 2022-05-03 | 108.43 | $102.69 | 7.2M |
| 2022-05-02 | 108.79 | $101.43 | 11.9M |
| 2022-04-29 | 109.24 | $103.94 | 9.6M |
| 2022-04-28 | 109.46 | $108.94 | 7.2M |
| 2022-04-27 | 109.50 | $106.97 | 6.0M |
| 2022-04-26 | 109.68 | $107.68 | 6.2M |
| 2022-04-25 | 109.66 | $109.48 | 6.0M |
| 2022-04-22 | 109.50 | $109.76 | 4.9M |
| 2022-04-21 | 109.26 | $111.72 | 4.8M |
| 2022-04-20 | 108.89 | $112.50 | 5.4M |
| 2022-04-19 | 108.56 | $110.66 | 7.5M |
| 2022-04-18 | 108.32 | $108.30 | 4.3M |
| 2022-04-14 | 108.22 | $108.74 | 4.5M |
| 2022-04-13 | 108.10 | $109.21 | 4.7M |
| 2022-04-12 | 107.88 | $108.44 | 5.1M |
| 2022-04-11 | 107.64 | $108.60 | 4.3M |
| 2022-04-08 | 107.35 | $109.78 | 5.9M |
| 2022-04-07 | 107.05 | $109.60 | 5.3M |
| 2022-04-06 | 106.79 | $110.70 | 5.1M |
| 2022-04-05 | 106.47 | $109.40 | 5.0M |
| 2022-04-04 | 106.13 | $109.94 | 6.3M |
| 2022-04-01 | 105.79 | $110.48 | 6.6M |
| 2022-03-31 | 105.53 | $108.37 | 7.5M |
| 2022-03-30 | 105.35 | $109.71 | 5.2M |
| 2022-03-29 | 105.06 | $110.51 | 5.4M |
| 2022-03-28 | 104.63 | $107.36 | 4.1M |
| 2022-03-25 | 104.39 | $106.23 | 4.5M |
| 2022-03-24 | 104.29 | $104.92 | 3.9M |
| 2022-03-23 | 104.12 | $104.26 | 4.6M |
| 2022-03-22 | 103.91 | $106.02 | 4.7M |
| 2022-03-21 | 103.69 | $105.75 | 4.6M |
| 2022-03-18 | 103.50 | $106.40 | 5.8M |
| 2022-03-17 | 103.31 | $106.40 | 3.8M |
| 2022-03-16 | 103.18 | $104.78 | 6.6M |
| 2022-03-15 | 103.10 | $103.55 | 5.2M |
| 2022-03-14 | 103.04 | $102.86 | 4.5M |
| 2022-03-11 | 103.06 | $103.67 | 5.4M |
| 2022-03-10 | 103.09 | $104.50 | 4.0M |
| 2022-03-09 | 103.20 | $104.24 | 5.8M |
| 2022-03-08 | 103.21 | $102.66 | 7.1M |
| 2022-03-07 | 103.32 | $103.16 | 6.5M |
| 2022-03-04 | 103.41 | $105.24 | 6.5M |
| 2022-03-03 | 103.45 | $104.76 | 6.5M |
| 2022-03-02 | 103.58 | $103.91 | 6.9M |
| 2022-03-01 | 103.67 | $102.00 | 8.9M |
| 2022-02-28 | 103.89 | $102.54 | 7.3M |
| 2022-02-25 | 104.01 | $104.09 | 5.9M |
| 2022-02-24 | 103.88 | $101.64 | 9.5M |
| 2022-02-23 | 103.97 | $99.96 | 6.2M |
| 2022-02-22 | 104.22 | $101.64 | 6.7M |
| 2022-02-18 | 104.41 | $102.01 | 4.8M |
| 2022-02-17 | 104.57 | $102.63 | 4.8M |
| 2022-02-16 | 104.72 | $103.73 | 4.3M |
| 2022-02-15 | 104.87 | $103.25 | 3.6M |
| 2022-02-14 | 105.13 | $102.33 | 5.4M |
| 2022-02-11 | 105.48 | $103.27 | 5.7M |
| 2022-02-10 | 105.84 | $104.22 | 6.9M |
| 2022-02-09 | 106.17 | $106.74 | 5.7M |
| 2022-02-08 | 106.36 | $104.38 | 6.1M |
| 2022-02-07 | 106.66 | $104.87 | 5.9M |
| 2022-02-04 | 106.97 | $105.02 | 6.9M |
| 2022-02-03 | 107.30 | $106.07 | 5.5M |
| 2022-02-02 | 107.58 | $107.21 | 4.6M |
| 2022-02-01 | 107.97 | $105.86 | 9.6M |
| 2022-01-31 | 108.43 | $106.24 | 7.5M |
| 2022-01-28 | 108.92 | $104.95 | 6.9M |
| 2022-01-27 | 109.46 | $101.66 | 7.5M |
| 2022-01-26 | 110.14 | $103.37 | 9.6M |
| 2022-01-25 | 110.69 | $105.01 | 9.9M |
| 2022-01-24 | 111.14 | $105.43 | 15.6M |
| 2022-01-21 | 111.52 | $105.23 | 8.0M |
| 2022-01-20 | 111.93 | $105.49 | 7.0M |
| 2022-01-19 | 112.26 | $106.86 | 5.1M |
| 2022-01-18 | 112.46 | $108.32 | 5.8M |
| 2022-01-14 | 112.63 | $109.47 | 6.5M |
| 2022-01-13 | 112.75 | $110.47 | 3.9M |
| 2022-01-12 | 112.82 | $110.69 | 4.3M |
| 2022-01-11 | 112.81 | $110.56 | 5.6M |
| 2022-01-10 | 112.87 | $110.39 | 6.6M |
| 2022-01-07 | 112.89 | $111.03 | 7.0M |
| 2022-01-06 | 112.86 | $111.77 | 6.0M |
| 2022-01-05 | 112.87 | $111.67 | 6.9M |
| 2022-01-04 | 112.85 | $114.96 | 5.3M |
| 2022-01-03 | 112.58 | $115.10 | 9.8M |
| 2021-12-31 | 112.22 | $116.01 | 5.4M |
| 2021-12-30 | 111.82 | $115.69 | 4.0M |
| 2021-12-29 | 111.29 | $115.19 | 3.8M |
| 2021-12-28 | 110.86 | $114.42 | 3.6M |
| 2021-12-27 | 110.58 | $114.00 | 9.2M |
| 2021-12-23 | 110.28 | $113.15 | 7.0M |
| 2021-12-22 | 110.18 | $113.27 | 4.5M |
| 2021-12-21 | 110.00 | $112.12 | 4.3M |
| 2021-12-20 | 109.84 | $110.87 | 6.1M |
| 2021-12-17 | 109.77 | $111.74 | 7.2M |
| 2021-12-16 | 109.69 | $111.88 | 6.2M |
| 2021-12-15 | 109.60 | $111.92 | 6.7M |
| 2021-12-14 | 109.48 | $110.37 | 5.9M |
| 2021-12-13 | 109.49 | $111.80 | 6.6M |
| 2021-12-10 | 109.38 | $110.76 | 3.8M |
| 2021-12-09 | 109.33 | $110.42 | 3.7M |
| 2021-12-08 | 109.29 | $112.04 | 5.5M |
| 2021-12-07 | 109.19 | $111.24 | 5.4M |
| 2021-12-06 | 109.12 | $109.66 | 7.2M |
| 2021-12-03 | 109.14 | $107.77 | 7.8M |
| 2021-12-02 | 109.22 | $108.13 | 7.1M |
| 2021-12-01 | 109.34 | $104.98 | 8.6M |
| 2021-11-30 | 109.59 | $106.74 | 6.3M |
| 2021-11-29 | 109.74 | $108.80 | 4.8M |
| 2021-11-26 | 109.75 | $108.00 | 3.5M |
| 2021-11-24 | 109.86 | $111.09 | 3.2M |
| 2021-11-23 | 109.75 | $109.76 | 3.9M |
| 2021-11-22 | 109.74 | $108.88 | 3.4M |
| 2021-11-19 | 109.77 | $109.42 | 2.9M |
| 2021-11-18 | 109.75 | $110.07 | 2.8M |
| 2021-11-17 | 109.67 | $110.05 | 4.7M |
| 2021-11-16 | 109.59 | $109.71 | 3.0M |
| 2021-11-15 | 109.44 | $110.44 | 2.7M |
| 2021-11-12 | 109.25 | $109.67 | 3.2M |
| 2021-11-11 | 109.08 | $109.75 | 2.4M |
| 2021-11-10 | 108.92 | $109.57 | 4.0M |
| 2021-11-09 | 108.70 | $110.08 | 2.7M |
| 2021-11-08 | 108.42 | $109.89 | 3.0M |
| 2021-11-05 | 108.08 | $109.98 | 3.2M |
| 2021-11-04 | 107.72 | $109.42 | 3.4M |
| 2021-11-03 | 107.44 | $110.47 | 2.7M |
| 2021-11-02 | 107.09 | $110.10 | 3.4M |
| 2021-11-01 | 106.71 | $109.58 | 5.8M |
| 2021-10-29 | 106.39 | $109.04 | 6.0M |
| 2021-10-28 | 106.10 | $110.28 | 3.7M |
| 2021-10-27 | 105.68 | $108.76 | 3.6M |
| 2021-10-26 | 105.41 | $109.69 | 2.9M |
| 2021-10-25 | 105.06 | $109.39 | 2.6M |
| 2021-10-22 | 104.77 | $109.04 | 4.9M |
| 2021-10-21 | 104.56 | $108.53 | 4.8M |
| 2021-10-20 | 104.46 | $108.38 | 6.0M |
| 2021-10-19 | 104.38 | $106.70 | 3.1M |
| 2021-10-18 | 104.34 | $106.65 | 3.4M |
| 2021-10-15 | 104.29 | $106.38 | 3.1M |
| 2021-10-14 | 104.29 | $106.46 | 2.7M |
| 2021-10-13 | 104.34 | $105.18 | 3.4M |
| 2021-10-12 | 104.44 | $104.42 | 3.7M |
| 2021-10-11 | 104.57 | $103.07 | 2.6M |
| 2021-10-08 | 104.77 | $102.81 | 5.3M |
| 2021-10-07 | 104.95 | $103.79 | 4.1M |
| 2021-10-06 | 105.16 | $103.51 | 5.6M |
| 2021-10-05 | 105.50 | $102.53 | 4.3M |
| 2021-10-04 | 105.85 | $103.24 | 5.6M |
| 2021-10-01 | 106.24 | $103.22 | 6.1M |
| 2021-09-30 | 106.62 | $101.78 | 7.0M |
| 2021-09-29 | 107.05 | $103.49 | 6.2M |
| 2021-09-28 | 107.30 | $102.72 | 7.1M |
| 2021-09-27 | 107.57 | $103.42 | 4.3M |
| 2021-09-24 | 107.75 | $104.83 | 4.9M |
| 2021-09-23 | 107.80 | $106.62 | 4.0M |
| 2021-09-22 | 107.76 | $106.83 | 4.7M |
| 2021-09-21 | 107.72 | $105.80 | 4.4M |
| 2021-09-20 | 107.75 | $105.75 | 6.2M |
| 2021-09-17 | 107.79 | $106.40 | 7.0M |
| 2021-09-16 | 107.77 | $107.36 | 3.4M |
| 2021-09-15 | 107.68 | $107.27 | 4.0M |
| 2021-09-14 | 107.64 | $106.93 | 3.8M |
| 2021-09-13 | 107.63 | $107.12 | 5.7M |
| 2021-09-10 | 107.61 | $106.40 | 5.9M |
| 2021-09-09 | 107.60 | $107.98 | 6.2M |
| 2021-09-08 | 107.50 | $110.22 | 4.3M |
| 2021-09-07 | 107.25 | $109.67 | 4.9M |
| 2021-09-03 | 107.09 | $110.92 | 4.5M |
| 2021-09-02 | 106.89 | $110.90 | 5.2M |
| 2021-09-01 | 106.70 | $110.32 | 5.7M |
| 2021-08-31 | 106.47 | $108.58 | 4.2M |
| 2021-08-30 | 106.35 | $108.07 | 3.6M |
| 2021-08-27 | 106.25 | $107.00 | 3.1M |
| 2021-08-26 | 106.22 | $105.89 | 2.9M |
| 2021-08-25 | 106.23 | $105.85 | 3.3M |
| 2021-08-24 | 106.25 | $105.92 | 2.9M |
| 2021-08-23 | 106.27 | $106.39 | 3.2M |
| 2021-08-20 | 106.25 | $106.59 | 3.2M |
| 2021-08-19 | 106.21 | $106.06 | 4.1M |
| 2021-08-18 | 106.16 | $105.55 | 3.4M |
| 2021-08-17 | 106.17 | $106.52 | 3.0M |
| 2021-08-16 | 106.14 | $106.63 | 3.2M |
| 2021-08-13 | 105.98 | $106.76 | 2.6M |
| 2021-08-12 | 105.90 | $106.18 | 2.9M |
| 2021-08-11 | 105.86 | $105.95 | 3.3M |
| 2021-08-10 | 105.83 | $105.33 | 3.8M |
| 2021-08-09 | 105.78 | $106.34 | 2.7M |
| 2021-08-06 | 105.77 | $106.91 | 2.8M |
| 2021-08-05 | 105.67 | $107.10 | 3.3M |
| 2021-08-04 | 105.49 | $105.86 | 4.0M |
| 2021-08-03 | 105.38 | $106.19 | 5.2M |
| 2021-08-02 | 105.23 | $106.06 | 4.1M |
| 2021-07-30 | 105.05 | $106.29 | 4.3M |
| 2021-07-29 | 104.85 | $106.15 | 3.4M |
| 2021-07-28 | 104.63 | $106.13 | 3.6M |
| 2021-07-27 | 104.44 | $106.50 | 3.1M |
| 2021-07-26 | 104.25 | $105.90 | 2.9M |
| 2021-07-23 | 104.10 | $105.85 | 4.1M |
| 2021-07-22 | 103.92 | $104.98 | 3.9M |
| 2021-07-21 | 103.83 | $105.82 | 4.3M |
| 2021-07-20 | 103.70 | $105.83 | 5.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
97.81
2026-07-17
Close Price
$100.02
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.74
Average
91.43
Maximum
113.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.81 | $100.02 | 3.0M |
| 2026-07-16 | 97.58 | $100.07 | 3.3M |
| 2026-07-15 | 97.32 | $97.86 | 2.3M |
| 2026-07-14 | 97.26 | $97.57 | 2.3M |
| 2026-07-13 | 97.23 | $97.83 | 3.5M |
| 2026-07-10 | 97.17 | $97.32 | 2.5M |
| 2026-07-09 | 97.15 | $97.09 | 2.5M |
| 2026-07-08 | 97.16 | $96.80 | 6.1M |
| 2026-07-07 | 97.20 | $98.40 | 2.8M |
| 2026-07-06 | 97.07 | $97.24 | 4.5M |
| 2026-07-02 | 97.05 | $98.02 | 3.6M |
| 2026-07-01 | 96.95 | $96.82 | 5.2M |
| 2026-06-30 | 96.96 | $96.43 | 5.3M |
| 2026-06-29 | 97.02 | $98.15 | 3.1M |
| 2026-06-26 | 96.90 | $98.67 | 3.9M |
| 2026-06-25 | 96.71 | $97.19 | 4.0M |
| 2026-06-24 | 96.66 | $97.01 | 4.8M |
| 2026-06-23 | 96.63 | $97.86 | 3.2M |
| 2026-06-22 | 96.50 | $96.59 | 4.5M |
| 2026-06-18 | 96.49 | $95.56 | 2.7M |
| 2026-06-17 | 96.58 | $95.61 | 2.9M |
| 2026-06-16 | 96.69 | $98.06 | 2.6M |
| 2026-06-15 | 96.54 | $97.82 | 3.1M |
| 2026-06-12 | 96.41 | $98.51 | 2.0M |
| 2026-06-11 | 96.19 | $97.61 | 3.9M |
| 2026-06-10 | 96.04 | $97.68 | 3.8M |
| 2026-06-09 | 95.86 | $97.67 | 3.4M |
| 2026-06-08 | 95.67 | $95.47 | 2.8M |
| 2026-06-05 | 95.70 | $96.79 | 3.7M |
| 2026-06-04 | 95.58 | $96.10 | 3.8M |
| 2026-06-03 | 95.53 | $94.41 | 2.6M |
| 2026-06-02 | 95.64 | $94.52 | 2.1M |
| 2026-06-01 | 95.76 | $94.09 | 4.0M |
| 2026-05-29 | 95.94 | $95.70 | 3.3M |
| 2026-05-28 | 95.96 | $96.55 | 2.9M |
| 2026-05-27 | 95.90 | $96.92 | 2.5M |
| 2026-05-26 | 95.79 | $97.22 | 3.2M |
| 2026-05-22 | 95.64 | $96.77 | 3.5M |
| 2026-05-21 | 95.53 | $96.67 | 2.5M |
| 2026-05-20 | 95.40 | $96.49 | 2.7M |
| 2026-05-19 | 95.29 | $95.28 | 2.1M |
| 2026-05-18 | 95.29 | $95.01 | 2.8M |
| 2026-05-15 | 95.32 | $93.91 | 4.5M |
| 2026-05-14 | 95.47 | $95.32 | 2.5M |
| 2026-05-13 | 95.49 | $95.89 | 5.0M |
| 2026-05-12 | 95.44 | $96.69 | 2.3M |
| 2026-05-11 | 95.31 | $96.69 | 3.9M |
| 2026-05-08 | 95.17 | $96.62 | 2.2M |
| 2026-05-07 | 95.01 | $96.39 | 2.7M |
| 2026-05-06 | 94.87 | $97.09 | 3.2M |
| 2026-05-05 | 94.64 | $95.76 | 2.5M |
| 2026-05-04 | 94.52 | $95.46 | 3.6M |
| 2026-05-01 | 94.42 | $96.06 | 3.2M |
| 2026-04-30 | 94.24 | $96.33 | 3.7M |
| 2026-04-29 | 94.03 | $94.90 | 2.9M |
| 2026-04-28 | 93.93 | $95.65 | 2.9M |
| 2026-04-27 | 93.75 | $94.78 | 2.5M |
| 2026-04-24 | 93.64 | $95.30 | 2.0M |
| 2026-04-23 | 93.47 | $95.49 | 3.4M |
| 2026-04-22 | 93.26 | $94.52 | 2.7M |
| 2026-04-21 | 93.12 | $95.31 | 3.2M |
| 2026-04-20 | 92.89 | $97.03 | 2.2M |
| 2026-04-17 | 92.46 | $96.68 | 2.6M |
| 2026-04-16 | 92.01 | $95.16 | 2.0M |
| 2026-04-15 | 91.68 | $94.29 | 2.8M |
| 2026-04-14 | 91.41 | $94.22 | 1.9M |
| 2026-04-13 | 91.11 | $93.33 | 2.0M |
| 2026-04-10 | 90.88 | $92.98 | 2.6M |
| 2026-04-09 | 90.66 | $92.78 | 3.8M |
| 2026-04-08 | 90.43 | $92.12 | 5.0M |
| 2026-04-07 | 90.26 | $90.49 | 3.2M |
| 2026-04-06 | 90.23 | $90.36 | 2.5M |
| 2026-04-02 | 90.22 | $90.23 | 3.3M |
| 2026-04-01 | 90.22 | $89.02 | 4.4M |
| 2026-03-31 | 90.34 | $88.70 | 4.9M |
| 2026-03-30 | 90.52 | $87.33 | 5.5M |
| 2026-03-27 | 90.85 | $87.00 | 4.4M |
| 2026-03-26 | 91.26 | $87.72 | 6.1M |
| 2026-03-25 | 91.63 | $87.84 | 5.1M |
| 2026-03-24 | 92.03 | $87.91 | 3.9M |
| 2026-03-23 | 92.46 | $89.44 | 6.3M |
| 2026-03-20 | 92.78 | $88.75 | 6.3M |
| 2026-03-19 | 93.21 | $91.59 | 4.7M |
| 2026-03-18 | 93.38 | $91.96 | 2.8M |
| 2026-03-17 | 93.53 | $93.34 | 3.0M |
| 2026-03-16 | 93.55 | $92.93 | 3.5M |
| 2026-03-13 | 93.61 | $92.16 | 4.1M |
| 2026-03-12 | 93.76 | $92.01 | 3.9M |
| 2026-03-11 | 93.95 | $92.65 | 4.7M |
| 2026-03-10 | 94.08 | $93.62 | 5.1M |
| 2026-03-09 | 94.13 | $93.76 | 5.0M |
| 2026-03-06 | 94.17 | $93.55 | 4.6M |
| 2026-03-05 | 94.24 | $94.58 | 4.6M |
| 2026-03-04 | 94.20 | $95.54 | 3.9M |
| 2026-03-03 | 94.06 | $95.42 | 4.8M |
| 2026-03-02 | 93.92 | $95.93 | 5.5M |
| 2026-02-27 | 93.71 | $95.69 | 4.7M |
| 2026-02-26 | 93.50 | $95.52 | 3.8M |
| 2026-02-25 | 93.28 | $94.87 | 3.3M |
| 2026-02-24 | 93.12 | $95.13 | 3.8M |
| 2026-02-23 | 92.91 | $94.89 | 3.6M |
| 2026-02-20 | 92.70 | $94.88 | 2.8M |
| 2026-02-19 | 92.47 | $94.17 | 2.6M |
| 2026-02-18 | 92.29 | $94.37 | 4.2M |
| 2026-02-17 | 92.07 | $95.49 | 3.6M |
| 2026-02-13 | 91.71 | $94.59 | 3.9M |
| 2026-02-12 | 91.40 | $93.25 | 7.5M |
| 2026-02-11 | 91.21 | $93.36 | 4.4M |
| 2026-02-10 | 90.98 | $93.88 | 4.3M |
| 2026-02-09 | 90.68 | $92.64 | 3.0M |
| 2026-02-06 | 90.47 | $92.25 | 3.6M |
| 2026-02-05 | 90.28 | $90.82 | 3.6M |
| 2026-02-04 | 90.23 | $90.95 | 3.9M |
| 2026-02-03 | 90.15 | $89.66 | 4.8M |
| 2026-02-02 | 90.20 | $89.86 | 5.3M |
| 2026-01-30 | 90.24 | $90.80 | 4.6M |
| 2026-01-29 | 90.18 | $90.71 | 7.3M |
| 2026-01-28 | 90.13 | $89.46 | 4.5M |
| 2026-01-27 | 90.20 | $90.39 | 3.2M |
| 2026-01-26 | 90.18 | $90.42 | 3.0M |
| 2026-01-23 | 90.15 | $90.54 | 2.8M |
| 2026-01-22 | 90.11 | $90.36 | 3.9M |
| 2026-01-21 | 90.08 | $91.26 | 6.1M |
| 2026-01-20 | 89.96 | $90.90 | 4.6M |
| 2026-01-16 | 89.86 | $92.62 | 4.8M |
| 2026-01-15 | 89.57 | $91.50 | 3.8M |
| 2026-01-14 | 89.37 | $90.87 | 3.5M |
| 2026-01-13 | 89.21 | $90.09 | 3.1M |
| 2026-01-12 | 89.12 | $89.59 | 3.3M |
| 2026-01-09 | 89.07 | $89.47 | 4.1M |
| 2026-01-08 | 89.02 | $89.29 | 5.2M |
| 2026-01-07 | 88.99 | $88.50 | 6.7M |
| 2026-01-06 | 89.05 | $89.37 | 4.9M |
| 2026-01-05 | 89.01 | $88.72 | 5.5M |
| 2026-01-02 | 89.04 | $88.52 | 3.5M |
| 2025-12-31 | 89.10 | $88.49 | 3.3M |
| 2025-12-30 | 89.16 | $89.22 | 2.8M |
| 2025-12-29 | 89.16 | $89.04 | 2.6M |
| 2025-12-26 | 89.17 | $88.86 | 2.1M |
| 2025-12-24 | 89.20 | $88.76 | 2.7M |
| 2025-12-23 | 89.25 | $88.18 | 4.0M |
| 2025-12-22 | 89.36 | $88.24 | 3.6M |
| 2025-12-19 | 89.48 | $88.59 | 4.2M |
| 2025-12-18 | 89.57 | $88.93 | 3.8M |
| 2025-12-17 | 89.64 | $89.40 | 3.7M |
| 2025-12-16 | 89.66 | $89.07 | 3.7M |
| 2025-12-15 | 89.73 | $89.73 | 3.9M |
| 2025-12-12 | 89.73 | $89.45 | 3.9M |
| 2025-12-11 | 89.76 | $89.56 | 5.2M |
| 2025-12-10 | 89.78 | $89.17 | 4.6M |
| 2025-12-09 | 89.84 | $88.85 | 4.2M |
| 2025-12-08 | 89.94 | $89.19 | 4.0M |
| 2025-12-05 | 90.02 | $89.88 | 3.9M |
| 2025-12-04 | 90.04 | $89.98 | 4.8M |
| 2025-12-03 | 90.05 | $90.20 | 3.2M |
| 2025-12-02 | 90.03 | $89.97 | 2.7M |
| 2025-12-01 | 90.04 | $90.29 | 3.1M |
| 2025-11-28 | 90.01 | $91.34 | 1.6M |
| 2025-11-26 | 89.87 | $91.04 | 3.3M |
| 2025-11-25 | 89.75 | $90.64 | 4.2M |
| 2025-11-24 | 89.65 | $89.81 | 3.3M |
| 2025-11-21 | 89.63 | $89.57 | 5.8M |
| 2025-11-20 | 89.64 | $88.14 | 5.3M |
| 2025-11-19 | 89.80 | $88.51 | 4.0M |
| 2025-11-18 | 89.93 | $89.21 | 4.3M |
| 2025-11-17 | 90.01 | $88.85 | 4.1M |
| 2025-11-14 | 90.13 | $89.59 | 3.7M |
| 2025-11-13 | 90.19 | $89.40 | 3.7M |
| 2025-11-12 | 90.27 | $90.51 | 3.7M |
| 2025-11-11 | 90.25 | $91.19 | 3.2M |
| 2025-11-10 | 90.15 | $90.18 | 3.4M |
| 2025-11-07 | 90.15 | $90.23 | 5.3M |
| 2025-11-06 | 90.14 | $88.85 | 3.4M |
| 2025-11-05 | 90.27 | $89.28 | 2.9M |
| 2025-11-04 | 90.38 | $89.20 | 4.1M |
| 2025-11-03 | 90.50 | $89.05 | 4.5M |
| 2025-10-31 | 90.65 | $89.18 | 4.0M |
| 2025-10-30 | 90.81 | $88.95 | 5.2M |
| 2025-10-29 | 91.01 | $88.53 | 5.7M |
| 2025-10-28 | 91.27 | $90.87 | 4.6M |
| 2025-10-27 | 91.31 | $92.69 | 2.9M |
| 2025-10-24 | 91.16 | $92.43 | 2.6M |
| 2025-10-23 | 91.03 | $92.16 | 2.7M |
| 2025-10-22 | 90.91 | $92.22 | 2.5M |
| 2025-10-21 | 90.77 | $91.83 | 2.8M |
| 2025-10-20 | 90.66 | $92.09 | 2.0M |
| 2025-10-17 | 90.51 | $91.17 | 2.9M |
| 2025-10-16 | 90.44 | $90.58 | 3.7M |
| 2025-10-15 | 90.43 | $90.90 | 3.0M |
| 2025-10-14 | 90.38 | $89.60 | 3.0M |
| 2025-10-13 | 90.46 | $88.69 | 2.8M |
| 2025-10-10 | 90.64 | $88.13 | 4.0M |
| 2025-10-09 | 90.91 | $89.27 | 3.1M |
| 2025-10-08 | 91.08 | $89.76 | 3.3M |
| 2025-10-07 | 91.22 | $90.23 | 4.5M |
| 2025-10-06 | 91.32 | $90.56 | 4.2M |
| 2025-10-03 | 91.40 | $91.42 | 2.5M |
| 2025-10-02 | 91.40 | $91.08 | 4.2M |
| 2025-10-01 | 91.43 | $91.56 | 2.9M |
| 2025-09-30 | 91.42 | $91.42 | 3.0M |
| 2025-09-29 | 91.42 | $91.05 | 3.2M |
| 2025-09-26 | 91.46 | $91.02 | 5.4M |
| 2025-09-25 | 91.51 | $90.13 | 4.2M |
| 2025-09-24 | 91.65 | $90.40 | 2.7M |
| 2025-09-23 | 91.78 | $92.17 | 3.4M |
| 2025-09-22 | 91.74 | $91.67 | 3.6M |
| 2025-09-19 | 91.75 | $91.65 | 3.1M |
| 2025-09-18 | 91.76 | $92.25 | 3.0M |
| 2025-09-17 | 91.71 | $92.05 | 4.6M |
| 2025-09-16 | 91.67 | $92.17 | 3.3M |
| 2025-09-15 | 91.62 | $92.66 | 2.8M |
| 2025-09-12 | 91.51 | $92.81 | 2.2M |
| 2025-09-11 | 91.38 | $93.24 | 2.7M |
| 2025-09-10 | 91.18 | $91.57 | 2.2M |
| 2025-09-09 | 91.14 | $91.72 | 2.5M |
| 2025-09-08 | 91.08 | $91.93 | 2.9M |
| 2025-09-05 | 90.99 | $92.47 | 3.4M |
| 2025-09-04 | 90.83 | $91.44 | 3.7M |
| 2025-09-03 | 90.77 | $90.76 | 2.5M |
| 2025-09-02 | 90.77 | $90.71 | 3.4M |
| 2025-08-29 | 90.78 | $92.24 | 2.1M |
| 2025-08-28 | 90.62 | $91.74 | 2.5M |
| 2025-08-27 | 90.50 | $91.98 | 1.9M |
| 2025-08-26 | 90.35 | $91.41 | 2.7M |
| 2025-08-25 | 90.24 | $91.65 | 3.0M |
| 2025-08-22 | 90.09 | $92.18 | 3.3M |
| 2025-08-21 | 89.87 | $90.43 | 2.6M |
| 2025-08-20 | 89.81 | $90.70 | 2.9M |
| 2025-08-19 | 89.71 | $90.44 | 4.2M |
| 2025-08-18 | 89.64 | $88.91 | 2.6M |
| 2025-08-15 | 89.71 | $89.67 | 2.4M |
| 2025-08-14 | 89.72 | $89.16 | 3.5M |
| 2025-08-13 | 89.78 | $89.80 | 3.6M |
| 2025-08-12 | 89.78 | $88.97 | 3.2M |
| 2025-08-11 | 89.86 | $88.47 | 2.6M |
| 2025-08-08 | 90.01 | $89.06 | 3.2M |
| 2025-08-07 | 90.11 | $89.80 | 3.3M |
| 2025-08-06 | 90.14 | $89.54 | 3.6M |
| 2025-08-05 | 90.20 | $90.24 | 3.8M |
| 2025-08-04 | 90.20 | $89.83 | 3.4M |
| 2025-08-01 | 90.24 | $88.92 | 5.4M |
| 2025-07-31 | 90.38 | $89.14 | 4.8M |
| 2025-07-30 | 90.51 | $90.41 | 4.4M |
| 2025-07-29 | 90.52 | $91.71 | 3.7M |
| 2025-07-28 | 90.39 | $90.26 | 2.6M |
| 2025-07-25 | 90.40 | $91.73 | 3.0M |
| 2025-07-24 | 90.27 | $91.72 | 3.2M |
| 2025-07-23 | 90.11 | $92.04 | 3.0M |
| 2025-07-22 | 89.91 | $91.86 | 2.7M |
| 2025-07-21 | 89.70 | $90.31 | 3.9M |
| 2025-07-18 | 89.64 | $89.94 | 2.5M |
| 2025-07-17 | 89.61 | $89.75 | 3.4M |
| 2025-07-16 | 89.59 | $89.85 | 4.1M |
| 2025-07-15 | 89.57 | $89.01 | 4.5M |
| 2025-07-14 | 89.62 | $90.34 | 3.3M |
| 2025-07-11 | 89.55 | $89.76 | 4.0M |
| 2025-07-10 | 89.53 | $89.75 | 5.3M |
| 2025-07-09 | 89.50 | $89.19 | 3.8M |
| 2025-07-08 | 89.54 | $89.12 | 3.6M |
| 2025-07-07 | 89.58 | $89.25 | 4.5M |
| 2025-07-03 | 89.62 | $90.02 | 2.4M |
| 2025-07-02 | 89.57 | $89.92 | 3.5M |
| 2025-07-01 | 89.54 | $89.71 | 5.6M |
| 2025-06-30 | 89.52 | $89.06 | 8.8M |
| 2025-06-27 | 89.57 | $88.49 | 3.2M |
| 2025-06-26 | 89.68 | $88.27 | 5.9M |
| 2025-06-25 | 89.83 | $89.22 | 4.3M |
| 2025-06-24 | 89.89 | $91.42 | 2.7M |
| 2025-06-23 | 89.73 | $91.18 | 3.1M |
| 2025-06-20 | 89.58 | $89.83 | 2.9M |
| 2025-06-18 | 89.55 | $89.89 | 2.9M |
| 2025-06-17 | 89.52 | $89.58 | 1.9M |
| 2025-06-16 | 89.51 | $89.90 | 2.7M |
| 2025-06-13 | 89.47 | $89.83 | 2.3M |
| 2025-06-12 | 89.43 | $90.71 | 2.0M |
| 2025-06-11 | 89.30 | $90.27 | 2.9M |
| 2025-06-10 | 89.19 | $90.76 | 4.0M |
| 2025-06-09 | 89.03 | $89.99 | 3.7M |
| 2025-06-06 | 88.93 | $89.87 | 2.7M |
| 2025-06-05 | 88.83 | $89.44 | 3.1M |
| 2025-06-04 | 88.76 | $89.51 | 2.6M |
| 2025-06-03 | 88.68 | $89.26 | 2.2M |
| 2025-06-02 | 88.62 | $89.44 | 3.1M |
| 2025-05-30 | 88.54 | $89.32 | 2.5M |
| 2025-05-29 | 88.46 | $89.32 | 2.4M |
| 2025-05-28 | 88.37 | $88.52 | 1.9M |
| 2025-05-27 | 88.35 | $88.61 | 2.1M |
| 2025-05-23 | 88.32 | $87.09 | 2.1M |
| 2025-05-22 | 88.45 | $87.00 | 2.5M |
| 2025-05-21 | 88.60 | $87.40 | 2.7M |
| 2025-05-20 | 88.73 | $89.79 | 2.0M |
| 2025-05-19 | 88.62 | $90.32 | 3.0M |
| 2025-05-16 | 88.44 | $90.30 | 2.6M |
| 2025-05-15 | 88.24 | $89.19 | 2.6M |
| 2025-05-14 | 88.14 | $87.59 | 3.1M |
| 2025-05-13 | 88.20 | $88.46 | 4.2M |
| 2025-05-12 | 88.18 | $89.60 | 3.7M |
| 2025-05-09 | 88.03 | $89.16 | 3.5M |
| 2025-05-08 | 87.91 | $88.57 | 2.7M |
| 2025-05-07 | 87.84 | $88.92 | 2.2M |
| 2025-05-06 | 87.72 | $88.82 | 2.6M |
| 2025-05-05 | 87.61 | $89.51 | 2.3M |
| 2025-05-02 | 87.41 | $89.71 | 2.2M |
| 2025-05-01 | 87.16 | $88.62 | 3.6M |
| 2025-04-30 | 87.01 | $88.33 | 3.7M |
| 2025-04-29 | 86.87 | $88.02 | 2.7M |
| 2025-04-28 | 86.75 | $87.55 | 2.9M |
| 2025-04-25 | 86.67 | $87.01 | 2.4M |
| 2025-04-24 | 86.63 | $87.16 | 2.1M |
| 2025-04-23 | 86.58 | $86.84 | 2.5M |
| 2025-04-22 | 86.55 | $86.68 | 2.2M |
| 2025-04-21 | 86.53 | $85.03 | 2.4M |
| 2025-04-17 | 86.69 | $86.84 | 3.4M |
| 2025-04-16 | 86.68 | $85.56 | 2.4M |
| 2025-04-15 | 86.79 | $85.62 | 2.4M |
| 2025-04-14 | 86.92 | $85.36 | 3.2M |
| 2025-04-11 | 87.08 | $83.63 | 5.3M |
| 2025-04-10 | 87.44 | $82.62 | 7.4M |
| 2025-04-09 | 87.95 | $84.55 | 11.0M |
| 2025-04-08 | 88.31 | $79.79 | 7.4M |
| 2025-04-07 | 89.21 | $81.99 | 13.3M |
| 2025-04-04 | 89.97 | $84.20 | 7.8M |
| 2025-04-03 | 90.57 | $88.02 | 5.8M |
| 2025-04-02 | 90.84 | $91.13 | 3.4M |
| 2025-04-01 | 90.81 | $90.58 | 4.3M |
| 2025-03-31 | 90.84 | $90.54 | 3.0M |
| 2025-03-28 | 90.87 | $89.71 | 3.6M |
| 2025-03-27 | 90.99 | $89.83 | 3.0M |
| 2025-03-26 | 91.11 | $90.06 | 3.1M |
| 2025-03-25 | 91.22 | $89.71 | 4.2M |
| 2025-03-24 | 91.38 | $91.66 | 3.7M |
| 2025-03-21 | 91.35 | $90.27 | 3.4M |
| 2025-03-20 | 91.47 | $91.28 | 2.0M |
| 2025-03-19 | 91.49 | $91.34 | 1.9M |
| 2025-03-18 | 91.50 | $91.23 | 2.0M |
| 2025-03-17 | 91.53 | $91.71 | 2.2M |
| 2025-03-14 | 91.51 | $90.17 | 3.8M |
| 2025-03-13 | 91.65 | $88.40 | 3.9M |
| 2025-03-12 | 91.99 | $90.18 | 3.3M |
| 2025-03-11 | 92.19 | $90.46 | 3.9M |
| 2025-03-10 | 92.37 | $91.53 | 3.5M |
| 2025-03-07 | 92.46 | $92.42 | 4.4M |
| 2025-03-06 | 92.46 | $91.87 | 5.0M |
| 2025-03-05 | 92.52 | $94.29 | 2.6M |
| 2025-03-04 | 92.33 | $93.25 | 4.5M |
| 2025-03-03 | 92.24 | $94.34 | 4.6M |
| 2025-02-28 | 92.02 | $93.90 | 4.2M |
| 2025-02-27 | 91.82 | $93.11 | 2.4M |
| 2025-02-26 | 91.68 | $92.74 | 2.8M |
| 2025-02-25 | 91.57 | $93.13 | 4.3M |
| 2025-02-24 | 91.41 | $92.00 | 3.3M |
| 2025-02-21 | 91.35 | $91.64 | 2.5M |
| 2025-02-20 | 91.31 | $92.55 | 2.9M |
| 2025-02-19 | 91.18 | $92.11 | 2.3M |
| 2025-02-18 | 91.09 | $92.04 | 2.5M |
| 2025-02-14 | 90.99 | $91.63 | 2.3M |
| 2025-02-13 | 90.92 | $92.05 | 3.7M |
| 2025-02-12 | 90.80 | $91.14 | 4.7M |
| 2025-02-11 | 90.76 | $91.99 | 2.3M |
| 2025-02-10 | 90.64 | $91.59 | 2.2M |
| 2025-02-07 | 90.53 | $91.63 | 2.5M |
| 2025-02-06 | 90.42 | $91.93 | 3.5M |
| 2025-02-05 | 90.26 | $91.70 | 3.3M |
| 2025-02-04 | 90.11 | $90.43 | 3.4M |
| 2025-02-03 | 90.07 | $90.36 | 5.2M |
| 2025-01-31 | 90.04 | $90.55 | 2.6M |
| 2025-01-30 | 89.99 | $90.75 | 3.5M |
| 2025-01-29 | 89.91 | $89.61 | 2.8M |
| 2025-01-28 | 89.94 | $90.81 | 2.4M |
| 2025-01-27 | 89.85 | $91.92 | 4.1M |
| 2025-01-24 | 89.63 | $90.71 | 3.3M |
| 2025-01-23 | 89.52 | $90.40 | 2.7M |
| 2025-01-22 | 89.43 | $89.74 | 3.0M |
| 2025-01-21 | 89.40 | $91.33 | 3.6M |
| 2025-01-17 | 89.19 | $89.65 | 3.7M |
| 2025-01-16 | 89.14 | $89.71 | 4.1M |
| 2025-01-15 | 89.08 | $87.89 | 3.9M |
| 2025-01-14 | 89.21 | $87.39 | 3.8M |
| 2025-01-13 | 89.40 | $86.60 | 3.7M |
| 2025-01-10 | 89.70 | $85.55 | 10.1M |
| 2025-01-08 | 90.13 | $87.69 | 5.3M |
| 2025-01-07 | 90.39 | $87.46 | 5.7M |
| 2025-01-06 | 90.70 | $88.30 | 4.2M |
| 2025-01-03 | 90.95 | $89.45 | 3.5M |
| 2025-01-02 | 91.11 | $88.29 | 5.3M |
| 2024-12-31 | 91.41 | $89.08 | 5.0M |
| 2024-12-30 | 91.65 | $88.31 | 4.4M |
| 2024-12-27 | 92.00 | $88.75 | 3.8M |
| 2024-12-26 | 92.35 | $89.65 | 2.6M |
| 2024-12-24 | 92.63 | $89.41 | 2.2M |
| 2024-12-23 | 92.97 | $88.82 | 4.5M |
| 2024-12-20 | 93.41 | $89.33 | 7.6M |
| 2024-12-19 | 93.83 | $87.85 | 5.4M |
| 2024-12-18 | 94.46 | $89.23 | 5.4M |
| 2024-12-17 | 95.02 | $93.07 | 3.0M |
| 2024-12-16 | 95.22 | $93.52 | 3.6M |
| 2024-12-13 | 95.40 | $93.85 | 2.8M |
| 2024-12-12 | 95.56 | $94.12 | 2.3M |
| 2024-12-11 | 95.71 | $94.27 | 4.3M |
| 2024-12-10 | 95.87 | $94.49 | 2.9M |
| 2024-12-09 | 96.01 | $95.88 | 2.9M |
| 2024-12-06 | 96.03 | $95.61 | 1.9M |
| 2024-12-05 | 96.07 | $95.75 | 2.9M |
| 2024-12-04 | 96.10 | $95.98 | 2.2M |
| 2024-12-03 | 96.12 | $96.24 | 2.0M |
| 2024-12-02 | 96.10 | $96.73 | 3.7M |
| 2024-11-29 | 96.04 | $98.16 | 1.9M |
| 2024-11-27 | 95.81 | $98.60 | 2.4M |
| 2024-11-26 | 95.52 | $97.97 | 2.8M |
| 2024-11-25 | 95.26 | $97.58 | 4.0M |
| 2024-11-22 | 95.02 | $96.24 | 2.9M |
| 2024-11-21 | 94.89 | $95.52 | 3.0M |
| 2024-11-20 | 94.82 | $94.82 | 3.1M |
| 2024-11-19 | 94.82 | $94.94 | 3.0M |
| 2024-11-18 | 94.81 | $94.48 | 2.5M |
| 2024-11-15 | 94.85 | $93.80 | 2.8M |
| 2024-11-14 | 94.96 | $93.75 | 3.7M |
| 2024-11-13 | 95.08 | $94.60 | 2.9M |
| 2024-11-12 | 95.14 | $94.08 | 4.6M |
| 2024-11-11 | 95.25 | $95.40 | 2.3M |
| 2024-11-08 | 95.23 | $95.88 | 4.1M |
| 2024-11-07 | 95.16 | $94.47 | 4.9M |
| 2024-11-06 | 95.23 | $93.35 | 6.3M |
| 2024-11-05 | 95.43 | $95.38 | 2.4M |
| 2024-11-04 | 95.44 | $94.13 | 3.4M |
| 2024-11-01 | 95.58 | $93.11 | 4.8M |
| 2024-10-31 | 95.84 | $94.15 | 4.9M |
| 2024-10-30 | 96.01 | $95.77 | 2.9M |
| 2024-10-29 | 96.04 | $95.35 | 2.8M |
| 2024-10-28 | 96.11 | $96.04 | 2.3M |
| 2024-10-25 | 96.12 | $95.74 | 3.8M |
| 2024-10-24 | 96.16 | $96.65 | 2.6M |
| 2024-10-23 | 96.11 | $96.44 | 2.7M |
| 2024-10-22 | 96.07 | $95.74 | 2.5M |
| 2024-10-21 | 96.11 | $95.60 | 4.1M |
| 2024-10-18 | 96.16 | $97.51 | 2.1M |
| 2024-10-17 | 96.02 | $96.79 | 2.9M |
| 2024-10-16 | 95.94 | $97.56 | 3.2M |
| 2024-10-15 | 95.77 | $96.50 | 2.8M |
| 2024-10-14 | 95.69 | $95.35 | 2.5M |
| 2024-10-11 | 95.72 | $94.78 | 2.7M |
| 2024-10-10 | 95.82 | $93.72 | 2.7M |
| 2024-10-09 | 96.04 | $94.56 | 4.1M |
| 2024-10-08 | 96.20 | $94.46 | 3.8M |
| 2024-10-07 | 96.38 | $94.27 | 3.4M |
| 2024-10-04 | 96.61 | $95.11 | 4.6M |
| 2024-10-03 | 96.76 | $95.57 | 2.7M |
| 2024-10-02 | 96.89 | $96.45 | 5.2M |
| 2024-10-01 | 96.94 | $96.79 | 4.2M |
| 2024-09-30 | 96.95 | $97.42 | 4.2M |
| 2024-09-27 | 96.90 | $96.66 | 4.9M |
| 2024-09-26 | 96.93 | $97.35 | 4.8M |
| 2024-09-25 | 96.88 | $98.24 | 2.5M |
| 2024-09-24 | 96.74 | $98.90 | 3.3M |
| 2024-09-23 | 96.51 | $98.76 | 3.3M |
| 2024-09-20 | 96.28 | $97.79 | 3.7M |
| 2024-09-19 | 96.12 | $98.18 | 4.5M |
| 2024-09-18 | 95.90 | $98.16 | 5.1M |
| 2024-09-17 | 95.66 | $98.28 | 3.0M |
| 2024-09-16 | 95.38 | $98.97 | 4.1M |
| 2024-09-13 | 95.01 | $98.64 | 3.4M |
| 2024-09-12 | 94.63 | $97.62 | 2.7M |
| 2024-09-11 | 94.31 | $97.21 | 3.9M |
| 2024-09-10 | 94.00 | $97.40 | 6.0M |
| 2024-09-09 | 93.65 | $96.01 | 2.9M |
| 2024-09-06 | 93.40 | $94.95 | 7.0M |
| 2024-09-05 | 93.24 | $95.04 | 6.3M |
| 2024-09-04 | 93.05 | $95.35 | 3.0M |
| 2024-09-03 | 92.80 | $95.08 | 5.2M |
| 2024-08-30 | 92.56 | $95.13 | 3.5M |
| 2024-08-29 | 92.29 | $94.22 | 3.4M |
| 2024-08-28 | 92.09 | $94.51 | 2.7M |
| 2024-08-27 | 91.84 | $94.88 | 1.9M |
| 2024-08-26 | 91.51 | $94.74 | 2.7M |
| 2024-08-23 | 91.18 | $94.78 | 8.0M |
| 2024-08-22 | 90.80 | $92.74 | 3.2M |
| 2024-08-21 | 90.59 | $92.47 | 3.0M |
| 2024-08-20 | 90.39 | $91.98 | 4.9M |
| 2024-08-19 | 90.23 | $92.09 | 2.6M |
| 2024-08-16 | 90.03 | $91.33 | 2.3M |
| 2024-08-15 | 89.89 | $91.38 | 4.1M |
| 2024-08-14 | 89.74 | $91.45 | 3.0M |
| 2024-08-13 | 89.56 | $91.21 | 3.1M |
| 2024-08-12 | 89.38 | $90.42 | 2.9M |
| 2024-08-09 | 89.27 | $91.09 | 4.1M |
| 2024-08-08 | 89.08 | $90.67 | 6.0M |
| 2024-08-07 | 88.91 | $89.79 | 5.0M |
| 2024-08-06 | 88.82 | $90.41 | 7.3M |
| 2024-08-05 | 88.66 | $88.66 | 6.9M |
| 2024-08-02 | 88.65 | $91.27 | 5.2M |
| 2024-08-01 | 88.38 | $91.32 | 7.0M |
| 2024-07-31 | 88.07 | $90.41 | 5.6M |
| 2024-07-30 | 87.82 | $90.73 | 2.9M |
| 2024-07-29 | 87.52 | $90.03 | 3.4M |
| 2024-07-26 | 87.25 | $89.57 | 3.3M |
| 2024-07-25 | 87.01 | $88.03 | 4.7M |
| 2024-07-24 | 86.90 | $88.32 | 3.8M |
| 2024-07-23 | 86.75 | $89.64 | 2.7M |
| 2024-07-22 | 86.45 | $89.71 | 3.2M |
| 2024-07-19 | 86.11 | $88.79 | 2.8M |
| 2024-07-18 | 85.82 | $88.95 | 4.5M |
| 2024-07-17 | 85.49 | $89.74 | 4.8M |
| 2024-07-16 | 85.05 | $89.13 | 3.0M |
| 2024-07-15 | 84.62 | $88.05 | 2.9M |
| 2024-07-12 | 84.26 | $87.46 | 3.6M |
| 2024-07-11 | 83.92 | $86.80 | 4.4M |
| 2024-07-10 | 83.62 | $84.38 | 2.5M |
| 2024-07-09 | 83.53 | $83.76 | 2.1M |
| 2024-07-08 | 83.51 | $83.78 | 3.2M |
| 2024-07-05 | 83.48 | $83.51 | 3.2M |
| 2024-07-03 | 83.48 | $83.28 | 1.6M |
| 2024-07-02 | 83.50 | $83.36 | 3.1M |
| 2024-07-01 | 83.52 | $82.97 | 3.3M |
| 2024-06-28 | 83.57 | $83.76 | 4.1M |
| 2024-06-27 | 83.55 | $84.13 | 4.2M |
| 2024-06-26 | 83.49 | $83.32 | 3.3M |
| 2024-06-25 | 83.51 | $83.58 | 3.7M |
| 2024-06-24 | 83.50 | $84.62 | 2.8M |
| 2024-06-21 | 83.39 | $83.97 | 2.3M |
| 2024-06-20 | 83.32 | $83.76 | 2.4M |
| 2024-06-18 | 83.28 | $84.00 | 3.1M |
| 2024-06-17 | 83.20 | $83.67 | 2.2M |
| 2024-06-14 | 83.15 | $84.00 | 2.2M |
| 2024-06-13 | 83.06 | $84.02 | 2.6M |
| 2024-06-12 | 82.96 | $83.68 | 4.1M |
| 2024-06-11 | 82.89 | $82.94 | 3.3M |
| 2024-06-10 | 82.88 | $83.24 | 2.5M |
| 2024-06-07 | 82.85 | $82.96 | 3.2M |
| 2024-06-06 | 82.83 | $83.75 | 4.0M |
| 2024-06-05 | 82.74 | $83.59 | 2.4M |
| 2024-06-04 | 82.65 | $83.69 | 2.7M |
| 2024-06-03 | 82.54 | $83.05 | 3.3M |
| 2024-05-31 | 82.48 | $83.24 | 4.2M |
| 2024-05-30 | 82.40 | $81.71 | 2.7M |
| 2024-05-29 | 82.48 | $80.53 | 3.2M |
| 2024-05-28 | 82.68 | $81.32 | 3.0M |
| 2024-05-24 | 82.83 | $81.86 | 2.3M |
| 2024-05-23 | 82.93 | $81.80 | 4.1M |
| 2024-05-22 | 83.05 | $83.60 | 3.9M |
| 2024-05-21 | 82.99 | $84.36 | 2.7M |
| 2024-05-20 | 82.84 | $84.39 | 2.8M |
| 2024-05-17 | 82.68 | $84.89 | 2.8M |
| 2024-05-16 | 82.45 | $84.90 | 2.6M |
| 2024-05-15 | 82.19 | $84.96 | 3.5M |
| 2024-05-14 | 81.90 | $83.80 | 3.1M |
| 2024-05-13 | 81.70 | $83.16 | 2.8M |
| 2024-05-10 | 81.55 | $82.89 | 5.6M |
| 2024-05-09 | 81.40 | $83.12 | 5.5M |
| 2024-05-08 | 81.22 | $81.45 | 4.1M |
| 2024-05-07 | 81.20 | $82.14 | 3.7M |
| 2024-05-06 | 81.10 | $81.37 | 3.0M |
| 2024-05-03 | 81.07 | $81.30 | 4.3M |
| 2024-05-02 | 81.05 | $80.76 | 4.8M |
| 2024-05-01 | 81.08 | $79.64 | 7.2M |
| 2024-04-30 | 81.23 | $79.61 | 7.0M |
| 2024-04-29 | 81.40 | $80.98 | 4.4M |
| 2024-04-26 | 81.45 | $80.16 | 3.4M |
| 2024-04-25 | 81.58 | $80.12 | 4.1M |
| 2024-04-24 | 81.74 | $80.58 | 4.5M |
| 2024-04-23 | 81.86 | $80.43 | 5.5M |
| 2024-04-22 | 82.01 | $79.70 | 3.8M |
| 2024-04-19 | 82.25 | $79.00 | 4.6M |
| 2024-04-18 | 82.59 | $78.62 | 4.2M |
| 2024-04-17 | 83.01 | $78.61 | 5.6M |
| 2024-04-16 | 83.47 | $79.19 | 6.6M |
| 2024-04-15 | 83.93 | $80.32 | 5.5M |
| 2024-04-12 | 84.31 | $81.71 | 5.5M |
| 2024-04-11 | 84.58 | $82.69 | 7.1M |
| 2024-04-10 | 84.78 | $82.41 | 8.3M |
| 2024-04-09 | 85.03 | $85.97 | 4.1M |
| 2024-04-08 | 84.93 | $84.84 | 3.9M |
| 2024-04-05 | 84.94 | $83.94 | 4.8M |
| 2024-04-04 | 85.04 | $83.51 | 6.0M |
| 2024-04-03 | 85.20 | $84.05 | 3.6M |
| 2024-04-02 | 85.32 | $83.96 | 5.1M |
| 2024-04-01 | 85.47 | $85.03 | 5.3M |
| 2024-03-28 | 85.51 | $86.48 | 4.6M |
| 2024-03-27 | 85.41 | $85.87 | 5.2M |
| 2024-03-26 | 85.36 | $83.71 | 4.9M |
| 2024-03-25 | 85.54 | $84.05 | 5.3M |
| 2024-03-22 | 85.69 | $84.57 | 3.9M |
| 2024-03-21 | 85.81 | $86.38 | 3.8M |
| 2024-03-20 | 85.75 | $85.76 | 4.6M |
| 2024-03-19 | 85.75 | $85.20 | 4.2M |
| 2024-03-18 | 85.81 | $85.23 | 3.0M |
| 2024-03-15 | 85.87 | $85.19 | 4.2M |
| 2024-03-14 | 85.94 | $85.38 | 4.2M |
| 2024-03-13 | 86.00 | $86.68 | 3.4M |
| 2024-03-12 | 85.93 | $87.12 | 3.3M |
| 2024-03-11 | 85.80 | $87.31 | 3.5M |
| 2024-03-08 | 85.65 | $87.73 | 4.5M |
| 2024-03-07 | 85.43 | $86.73 | 3.2M |
| 2024-03-06 | 85.29 | $86.75 | 5.0M |
| 2024-03-05 | 85.14 | $86.32 | 4.7M |
| 2024-03-04 | 85.01 | $87.38 | 5.3M |
| 2024-03-01 | 84.76 | $86.57 | 6.6M |
| 2024-02-29 | 84.57 | $85.55 | 6.6M |
| 2024-02-28 | 84.47 | $84.83 | 5.2M |
| 2024-02-27 | 84.43 | $83.98 | 3.9M |
| 2024-02-26 | 84.48 | $83.88 | 5.9M |
| 2024-02-23 | 84.54 | $84.81 | 4.7M |
| 2024-02-22 | 84.51 | $84.85 | 5.0M |
| 2024-02-21 | 84.48 | $84.69 | 4.1M |
| 2024-02-20 | 84.45 | $84.22 | 4.7M |
| 2024-02-16 | 84.48 | $84.37 | 4.8M |
| 2024-02-15 | 84.49 | $85.25 | 5.2M |
| 2024-02-14 | 84.41 | $83.31 | 5.3M |
| 2024-02-13 | 84.52 | $82.66 | 6.2M |
| 2024-02-12 | 84.72 | $84.40 | 3.9M |
| 2024-02-09 | 84.75 | $84.38 | 3.5M |
| 2024-02-08 | 84.79 | $84.25 | 3.7M |
| 2024-02-07 | 84.85 | $83.57 | 5.1M |
| 2024-02-06 | 84.98 | $83.69 | 5.5M |
| 2024-02-05 | 85.12 | $82.58 | 6.3M |
| 2024-02-02 | 85.39 | $84.35 | 7.9M |
| 2024-02-01 | 85.50 | $85.41 | 9.0M |
| 2024-01-31 | 85.51 | $83.89 | 8.9M |
| 2024-01-30 | 85.68 | $84.70 | 4.6M |
| 2024-01-29 | 85.78 | $85.50 | 3.6M |
| 2024-01-26 | 85.81 | $84.94 | 2.8M |
| 2024-01-25 | 85.90 | $85.18 | 4.4M |
| 2024-01-24 | 85.98 | $84.10 | 3.3M |
| 2024-01-23 | 86.17 | $85.32 | 4.8M |
| 2024-01-22 | 86.26 | $85.91 | 4.2M |
| 2024-01-19 | 86.30 | $85.40 | 6.2M |
| 2024-01-18 | 86.40 | $84.39 | 4.5M |
| 2024-01-17 | 86.61 | $84.85 | 4.9M |
| 2024-01-16 | 86.79 | $86.43 | 5.1M |
| 2024-01-12 | 86.83 | $87.07 | 3.1M |
| 2024-01-11 | 86.81 | $86.55 | 5.5M |
| 2024-01-10 | 86.83 | $87.36 | 3.6M |
| 2024-01-09 | 86.78 | $87.26 | 3.8M |
| 2024-01-08 | 86.73 | $87.85 | 5.4M |
| 2024-01-05 | 86.61 | $86.61 | 3.8M |
| 2024-01-04 | 86.61 | $86.83 | 5.6M |
| 2024-01-03 | 86.59 | $86.99 | 5.2M |
| 2024-01-02 | 86.54 | $89.12 | 6.1M |
| 2023-12-29 | 86.27 | $88.36 | 5.3M |
| 2023-12-28 | 86.05 | $89.42 | 3.9M |
| 2023-12-27 | 85.70 | $88.79 | 5.4M |
| 2023-12-26 | 85.37 | $88.36 | 4.3M |
| 2023-12-22 | 85.06 | $87.71 | 5.1M |
| 2023-12-21 | 84.78 | $87.37 | 4.4M |
| 2023-12-20 | 84.50 | $87.67 | 6.1M |
| 2023-12-19 | 84.17 | $88.75 | 5.8M |
| 2023-12-18 | 83.69 | $88.08 | 6.4M |
| 2023-12-15 | 83.23 | $88.28 | 7.7M |
| 2023-12-14 | 82.70 | $89.54 | 6.9M |
| 2023-12-13 | 81.97 | $87.03 | 5.6M |
| 2023-12-12 | 81.44 | $83.82 | 3.2M |
| 2023-12-11 | 81.19 | $83.87 | 3.1M |
| 2023-12-08 | 80.91 | $83.64 | 3.4M |
| 2023-12-07 | 80.62 | $83.78 | 6.6M |
| 2023-12-06 | 80.29 | $83.54 | 4.4M |
| 2023-12-05 | 79.95 | $83.79 | 6.2M |
| 2023-12-04 | 79.54 | $84.35 | 6.7M |
| 2023-12-01 | 79.04 | $83.74 | 7.2M |
| 2023-11-30 | 78.54 | $81.73 | 4.1M |
| 2023-11-29 | 78.21 | $81.14 | 4.6M |
| 2023-11-28 | 77.90 | $80.58 | 5.8M |
| 2023-11-27 | 77.62 | $80.05 | 5.8M |
| 2023-11-24 | 77.36 | $79.76 | 1.9M |
| 2023-11-22 | 77.11 | $79.53 | 5.3M |
| 2023-11-21 | 76.85 | $79.14 | 3.7M |
| 2023-11-20 | 76.61 | $79.70 | 4.2M |
| 2023-11-17 | 76.29 | $79.12 | 4.4M |
| 2023-11-16 | 75.99 | $79.18 | 4.9M |
| 2023-11-15 | 75.66 | $79.35 | 6.0M |
| 2023-11-14 | 75.27 | $79.12 | 7.5M |
| 2023-11-13 | 74.86 | $74.96 | 3.8M |
| 2023-11-10 | 74.85 | $75.59 | 3.9M |
| 2023-11-09 | 74.77 | $74.89 | 4.9M |
| 2023-11-08 | 74.76 | $76.09 | 4.4M |
| 2023-11-07 | 74.62 | $75.84 | 5.2M |
| 2023-11-06 | 74.49 | $76.47 | 4.4M |
| 2023-11-03 | 74.28 | $77.59 | 6.4M |
| 2023-11-02 | 73.94 | $75.78 | 6.5M |
| 2023-11-01 | 73.74 | $73.37 | 7.0M |
| 2023-10-31 | 73.78 | $72.92 | 6.0M |
| 2023-10-30 | 73.87 | $71.70 | 7.0M |
| 2023-10-27 | 74.10 | $71.25 | 12.0M |
| 2023-10-26 | 74.40 | $72.41 | 8.1M |
| 2023-10-25 | 74.61 | $71.05 | 6.3M |
| 2023-10-24 | 74.99 | $72.61 | 5.8M |
| 2023-10-23 | 75.24 | $71.69 | 6.9M |
| 2023-10-20 | 75.61 | $72.40 | 5.9M |
| 2023-10-19 | 75.95 | $72.89 | 8.2M |
| 2023-10-18 | 76.27 | $74.66 | 4.9M |
| 2023-10-17 | 76.44 | $76.28 | 5.4M |
| 2023-10-16 | 76.46 | $76.39 | 4.4M |
| 2023-10-13 | 76.46 | $75.49 | 5.9M |
| 2023-10-12 | 76.57 | $75.68 | 4.4M |
| 2023-10-11 | 76.66 | $76.80 | 6.1M |
| 2023-10-10 | 76.64 | $75.49 | 4.6M |
| 2023-10-09 | 76.76 | $75.13 | 3.8M |
| 2023-10-06 | 76.94 | $74.32 | 5.9M |
| 2023-10-05 | 77.21 | $74.12 | 5.3M |
| 2023-10-04 | 77.54 | $73.71 | 8.7M |
| 2023-10-03 | 77.94 | $72.82 | 7.1M |
| 2023-10-02 | 78.48 | $74.27 | 7.6M |
| 2023-09-29 | 78.92 | $75.66 | 6.6M |
| 2023-09-28 | 79.27 | $75.44 | 6.7M |
| 2023-09-27 | 79.67 | $75.45 | 6.7M |
| 2023-09-26 | 80.11 | $75.96 | 5.2M |
| 2023-09-25 | 80.55 | $77.37 | 3.9M |
| 2023-09-22 | 80.89 | $77.44 | 5.1M |
| 2023-09-21 | 81.25 | $78.03 | 6.2M |
| 2023-09-20 | 81.59 | $80.78 | 3.8M |
| 2023-09-19 | 81.67 | $80.71 | 2.7M |
| 2023-09-18 | 81.77 | $81.08 | 3.1M |
| 2023-09-15 | 81.85 | $81.81 | 3.8M |
| 2023-09-14 | 81.85 | $82.12 | 3.9M |
| 2023-09-13 | 81.82 | $80.66 | 4.0M |
| 2023-09-12 | 81.94 | $81.55 | 3.0M |
| 2023-09-11 | 81.98 | $81.59 | 2.8M |
| 2023-09-08 | 82.03 | $81.58 | 3.3M |
| 2023-09-07 | 82.07 | $81.90 | 5.1M |
| 2023-09-06 | 82.09 | $81.39 | 3.7M |
| 2023-09-05 | 82.16 | $81.56 | 3.6M |
| 2023-09-01 | 82.23 | $82.52 | 3.4M |
| 2023-08-31 | 82.20 | $82.38 | 3.4M |
| 2023-08-30 | 82.18 | $82.99 | 3.0M |
| 2023-08-29 | 82.09 | $82.69 | 3.5M |
| 2023-08-28 | 82.03 | $81.70 | 3.4M |
| 2023-08-25 | 82.06 | $80.94 | 4.3M |
| 2023-08-24 | 82.18 | $80.88 | 4.5M |
| 2023-08-23 | 82.32 | $81.19 | 3.3M |
| 2023-08-22 | 82.44 | $79.93 | 3.4M |
| 2023-08-21 | 82.70 | $79.70 | 3.8M |
| 2023-08-18 | 83.02 | $80.44 | 3.3M |
| 2023-08-17 | 83.29 | $80.19 | 4.1M |
| 2023-08-16 | 83.62 | $80.84 | 3.7M |
| 2023-08-15 | 83.91 | $81.85 | 3.4M |
| 2023-08-14 | 84.13 | $82.78 | 3.4M |
| 2023-08-11 | 84.27 | $83.33 | 3.7M |
| 2023-08-10 | 84.37 | $83.20 | 4.5M |
| 2023-08-09 | 84.49 | $83.52 | 3.0M |
| 2023-08-08 | 84.59 | $83.53 | 3.9M |
| 2023-08-07 | 84.70 | $84.07 | 3.9M |
| 2023-08-04 | 84.77 | $83.03 | 5.1M |
| 2023-08-03 | 84.95 | $83.71 | 6.5M |
| 2023-08-02 | 85.08 | $84.63 | 4.1M |
| 2023-08-01 | 85.13 | $85.12 | 4.6M |
| 2023-07-31 | 85.13 | $85.26 | 6.1M |
| 2023-07-28 | 85.12 | $84.71 | 5.0M |
| 2023-07-27 | 85.16 | $84.78 | 8.0M |
| 2023-07-26 | 85.20 | $86.66 | 7.4M |
| 2023-07-25 | 85.05 | $86.27 | 5.0M |
| 2023-07-24 | 84.92 | $86.89 | 5.0M |
| 2023-07-21 | 84.71 | $86.18 | 4.8M |
| 2023-07-20 | 84.55 | $85.78 | 5.7M |
| 2023-07-19 | 84.42 | $86.06 | 5.4M |
| 2023-07-18 | 84.25 | $85.10 | 4.6M |
| 2023-07-17 | 84.16 | $85.57 | 5.6M |
| 2023-07-14 | 84.02 | $86.13 | 5.6M |
| 2023-07-13 | 83.79 | $86.30 | 5.1M |
| 2023-07-12 | 83.53 | $85.75 | 5.4M |
| 2023-07-11 | 83.29 | $85.29 | 4.0M |
| 2023-07-10 | 83.08 | $84.09 | 3.9M |
| 2023-07-07 | 82.98 | $83.73 | 5.9M |
| 2023-07-06 | 82.90 | $83.92 | 5.6M |
| 2023-07-05 | 82.79 | $84.57 | 5.8M |
| 2023-07-03 | 82.60 | $84.38 | 3.6M |
| 2023-06-30 | 82.42 | $83.56 | 5.8M |
| 2023-06-29 | 82.30 | $83.10 | 5.0M |
| 2023-06-28 | 82.21 | $83.11 | 4.7M |
| 2023-06-27 | 82.12 | $82.99 | 3.8M |
| 2023-06-26 | 82.03 | $81.98 | 3.2M |
| 2023-06-23 | 82.03 | $80.13 | 4.0M |
| 2023-06-22 | 82.23 | $81.25 | 5.1M |
| 2023-06-21 | 82.34 | $82.43 | 4.7M |
| 2023-06-20 | 82.33 | $82.93 | 3.8M |
| 2023-06-16 | 82.26 | $83.92 | 4.6M |
| 2023-06-15 | 82.09 | $83.98 | 4.7M |
| 2023-06-14 | 81.89 | $83.54 | 5.0M |
| 2023-06-13 | 81.72 | $83.23 | 3.7M |
| 2023-06-12 | 81.56 | $82.70 | 4.1M |
| 2023-06-09 | 81.44 | $82.68 | 3.2M |
| 2023-06-08 | 81.30 | $83.16 | 3.1M |
| 2023-06-07 | 81.11 | $83.68 | 3.8M |
| 2023-06-06 | 80.84 | $82.17 | 4.7M |
| 2023-06-05 | 80.70 | $81.39 | 4.4M |
| 2023-06-02 | 80.63 | $81.96 | 5.1M |
| 2023-06-01 | 80.48 | $80.01 | 4.0M |
| 2023-05-31 | 80.53 | $80.00 | 4.7M |
| 2023-05-30 | 80.59 | $79.60 | 4.4M |
| 2023-05-26 | 80.70 | $79.30 | 3.2M |
| 2023-05-25 | 80.84 | $78.40 | 4.8M |
| 2023-05-24 | 81.10 | $78.41 | 4.9M |
| 2023-05-23 | 81.38 | $80.13 | 5.5M |
| 2023-05-22 | 81.51 | $80.89 | 4.8M |
| 2023-05-19 | 81.58 | $80.40 | 4.8M |
| 2023-05-18 | 81.70 | $80.53 | 4.0M |
| 2023-05-17 | 81.83 | $80.92 | 4.8M |
| 2023-05-16 | 81.92 | $79.84 | 5.4M |
| 2023-05-15 | 82.14 | $81.89 | 3.5M |
| 2023-05-12 | 82.17 | $82.03 | 3.3M |
| 2023-05-11 | 82.18 | $82.04 | 5.2M |
| 2023-05-10 | 82.20 | $82.95 | 6.3M |
| 2023-05-09 | 82.12 | $82.16 | 4.5M |
| 2023-05-08 | 82.12 | $82.51 | 4.9M |
| 2023-05-05 | 82.07 | $82.99 | 4.6M |
| 2023-05-04 | 81.98 | $81.63 | 7.2M |
| 2023-05-03 | 82.01 | $80.96 | 7.5M |
| 2023-05-02 | 82.13 | $81.28 | 5.4M |
| 2023-05-01 | 82.21 | $82.68 | 4.8M |
| 2023-04-28 | 82.17 | $83.30 | 5.4M |
| 2023-04-27 | 82.05 | $82.29 | 6.4M |
| 2023-04-26 | 82.02 | $80.47 | 5.1M |
| 2023-04-25 | 82.18 | $81.25 | 5.1M |
| 2023-04-24 | 82.28 | $82.06 | 3.7M |
| 2023-04-21 | 82.30 | $82.37 | 5.1M |
| 2023-04-20 | 82.30 | $82.36 | 4.6M |
| 2023-04-19 | 82.29 | $83.18 | 3.6M |
| 2023-04-18 | 82.20 | $82.69 | 4.2M |
| 2023-04-17 | 82.15 | $82.88 | 5.1M |
| 2023-04-14 | 82.07 | $81.19 | 5.1M |
| 2023-04-13 | 82.16 | $82.47 | 3.9M |
| 2023-04-12 | 82.13 | $82.72 | 5.9M |
| 2023-04-11 | 82.07 | $83.12 | 4.8M |
| 2023-04-10 | 81.96 | $82.77 | 4.0M |
| 2023-04-06 | 81.87 | $82.39 | 7.0M |
| 2023-04-05 | 81.81 | $81.83 | 7.0M |
| 2023-04-04 | 81.81 | $82.27 | 6.2M |
| 2023-04-03 | 81.77 | $82.38 | 7.6M |
| 2023-03-31 | 81.70 | $83.04 | 6.1M |
| 2023-03-30 | 81.56 | $81.30 | 4.8M |
| 2023-03-29 | 81.59 | $80.25 | 6.4M |
| 2023-03-28 | 81.73 | $78.51 | 4.2M |
| 2023-03-27 | 82.07 | $78.70 | 5.0M |
| 2023-03-24 | 82.42 | $78.79 | 8.4M |
| 2023-03-23 | 82.80 | $77.59 | 6.3M |
| 2023-03-22 | 83.35 | $78.08 | 8.3M |
| 2023-03-21 | 83.91 | $81.11 | 5.0M |
| 2023-03-20 | 84.20 | $81.47 | 6.3M |
| 2023-03-17 | 84.49 | $80.55 | 9.1M |
| 2023-03-16 | 84.90 | $82.42 | 10.3M |
| 2023-03-15 | 85.16 | $82.60 | 10.3M |
| 2023-03-14 | 85.43 | $82.66 | 8.7M |
| 2023-03-13 | 85.73 | $81.87 | 16.3M |
| 2023-03-10 | 86.13 | $80.81 | 10.4M |
| 2023-03-09 | 86.69 | $83.58 | 6.0M |
| 2023-03-08 | 87.02 | $85.54 | 5.8M |
| 2023-03-07 | 87.18 | $84.57 | 6.5M |
| 2023-03-06 | 87.45 | $86.59 | 3.9M |
| 2023-03-03 | 87.54 | $86.93 | 4.5M |
| 2023-03-02 | 87.60 | $85.63 | 5.2M |
| 2023-03-01 | 87.81 | $84.64 | 7.0M |
| 2023-02-28 | 88.15 | $85.72 | 7.3M |
| 2023-02-27 | 88.40 | $85.84 | 5.2M |
| 2023-02-24 | 88.67 | $85.71 | 5.1M |
| 2023-02-23 | 88.98 | $87.24 | 6.1M |
| 2023-02-22 | 89.17 | $86.59 | 4.5M |
| 2023-02-21 | 89.44 | $87.38 | 4.9M |
| 2023-02-17 | 89.65 | $89.17 | 4.3M |
| 2023-02-16 | 89.70 | $89.52 | 4.5M |
| 2023-02-15 | 89.72 | $90.40 | 3.7M |
| 2023-02-14 | 89.65 | $90.04 | 4.2M |
| 2023-02-13 | 89.61 | $90.76 | 2.9M |
| 2023-02-10 | 89.49 | $89.96 | 3.3M |
| 2023-02-09 | 89.44 | $89.65 | 2.9M |
| 2023-02-08 | 89.42 | $90.64 | 4.9M |
| 2023-02-07 | 89.29 | $91.07 | 5.9M |
| 2023-02-06 | 89.10 | $91.27 | 3.8M |
| 2023-02-03 | 88.87 | $91.94 | 5.4M |
| 2023-02-02 | 88.55 | $93.70 | 5.2M |
| 2023-02-01 | 88.01 | $91.62 | 9.8M |
| 2023-01-31 | 87.63 | $91.06 | 5.4M |
| 2023-01-30 | 87.27 | $89.19 | 4.7M |
| 2023-01-27 | 87.07 | $90.34 | 5.0M |
| 2023-01-26 | 86.72 | $89.34 | 3.9M |
| 2023-01-25 | 86.45 | $88.35 | 5.0M |
| 2023-01-24 | 86.24 | $88.31 | 3.8M |
| 2023-01-23 | 86.03 | $88.09 | 5.2M |
| 2023-01-20 | 85.81 | $87.69 | 4.3M |
| 2023-01-19 | 85.61 | $86.66 | 4.7M |
| 2023-01-18 | 85.50 | $87.14 | 6.0M |
| 2023-01-17 | 85.33 | $88.43 | 3.9M |
| 2023-01-13 | 85.00 | $88.18 | 4.2M |
| 2023-01-12 | 84.67 | $88.73 | 5.9M |
| 2023-01-11 | 84.24 | $87.62 | 5.7M |
| 2023-01-10 | 83.89 | $84.59 | 8.0M |
| 2023-01-09 | 83.81 | $84.40 | 5.7M |
| 2023-01-06 | 83.75 | $84.37 | 6.0M |
| 2023-01-05 | 83.68 | $82.16 | 6.8M |
| 2023-01-04 | 83.85 | $84.43 | 6.9M |
| 2023-01-03 | 83.78 | $82.56 | 5.9M |
| 2022-12-30 | 83.91 | $82.48 | 4.9M |
| 2022-12-29 | 84.06 | $83.08 | 5.4M |
| 2022-12-28 | 84.17 | $81.30 | 5.2M |
| 2022-12-27 | 84.47 | $82.71 | 4.0M |
| 2022-12-23 | 84.65 | $82.74 | 3.5M |
| 2022-12-22 | 84.85 | $82.01 | 6.6M |
| 2022-12-21 | 85.15 | $83.52 | 7.1M |
| 2022-12-20 | 85.33 | $82.81 | 6.6M |
| 2022-12-19 | 85.59 | $83.02 | 3.8M |
| 2022-12-16 | 85.86 | $84.09 | 8.2M |
| 2022-12-15 | 86.05 | $86.32 | 5.3M |
| 2022-12-14 | 86.02 | $87.49 | 6.6M |
| 2022-12-13 | 85.87 | $88.09 | 6.9M |
| 2022-12-12 | 85.63 | $86.49 | 5.1M |
| 2022-12-09 | 85.54 | $85.83 | 4.6M |
| 2022-12-08 | 85.51 | $85.99 | 4.0M |
| 2022-12-07 | 85.46 | $85.39 | 6.2M |
| 2022-12-06 | 85.47 | $85.22 | 5.3M |
| 2022-12-05 | 85.49 | $86.03 | 6.0M |
| 2022-12-02 | 85.44 | $87.63 | 4.0M |
| 2022-12-01 | 85.21 | $87.89 | 5.0M |
| 2022-11-30 | 84.92 | $88.08 | 7.1M |
| 2022-11-29 | 84.59 | $86.11 | 6.0M |
| 2022-11-28 | 84.43 | $84.71 | 4.0M |
| 2022-11-25 | 84.40 | $87.04 | 1.5M |
| 2022-11-23 | 84.12 | $86.49 | 4.4M |
| 2022-11-22 | 83.87 | $86.42 | 3.5M |
| 2022-11-21 | 83.61 | $85.95 | 3.5M |
| 2022-11-18 | 83.36 | $85.50 | 3.9M |
| 2022-11-17 | 83.13 | $84.43 | 4.5M |
| 2022-11-16 | 83.00 | $85.01 | 4.3M |
| 2022-11-15 | 82.79 | $85.79 | 5.3M |
| 2022-11-14 | 82.47 | $84.87 | 6.2M |
| 2022-11-11 | 82.22 | $86.99 | 5.9M |
| 2022-11-10 | 81.72 | $87.00 | 8.3M |
| 2022-11-09 | 81.16 | $81.07 | 5.5M |
| 2022-11-08 | 81.17 | $81.91 | 5.6M |
| 2022-11-07 | 81.09 | $81.66 | 5.5M |
| 2022-11-04 | 81.03 | $81.66 | 5.7M |
| 2022-11-03 | 80.96 | $80.56 | 5.2M |
| 2022-11-02 | 81.01 | $80.67 | 7.2M |
| 2022-11-01 | 81.04 | $82.95 | 4.8M |
| 2022-10-31 | 80.84 | $82.98 | 5.1M |
| 2022-10-28 | 80.62 | $83.07 | 4.7M |
| 2022-10-27 | 80.36 | $81.28 | 5.2M |
| 2022-10-26 | 80.26 | $81.16 | 5.7M |
| 2022-10-25 | 80.17 | $81.21 | 5.8M |
| 2022-10-24 | 80.06 | $78.14 | 4.9M |
| 2022-10-21 | 80.26 | $78.15 | 6.1M |
| 2022-10-20 | 80.48 | $77.54 | 5.0M |
| 2022-10-19 | 80.79 | $77.88 | 6.5M |
| 2022-10-18 | 81.10 | $79.87 | 5.6M |
| 2022-10-17 | 81.22 | $79.01 | 5.8M |
| 2022-10-14 | 81.46 | $76.14 | 7.3M |
| 2022-10-13 | 82.02 | $78.08 | 8.6M |
| 2022-10-12 | 82.43 | $76.68 | 6.6M |
| 2022-10-11 | 83.04 | $77.49 | 7.2M |
| 2022-10-10 | 83.62 | $76.71 | 6.5M |
| 2022-10-07 | 84.35 | $77.44 | 6.9M |
| 2022-10-06 | 85.08 | $79.35 | 7.8M |
| 2022-10-05 | 85.68 | $81.62 | 6.5M |
| 2022-10-04 | 86.11 | $83.25 | 6.4M |
| 2022-10-03 | 86.41 | $81.60 | 8.7M |
| 2022-09-30 | 86.91 | $80.17 | 9.0M |
| 2022-09-29 | 87.62 | $79.28 | 8.6M |
| 2022-09-28 | 88.50 | $81.68 | 9.0M |
| 2022-09-27 | 89.22 | $80.02 | 10.0M |
| 2022-09-26 | 90.19 | $81.10 | 8.1M |
| 2022-09-23 | 91.14 | $83.44 | 9.0M |
| 2022-09-22 | 91.95 | $85.48 | 6.7M |
| 2022-09-21 | 92.63 | $86.58 | 7.1M |
| 2022-09-20 | 93.27 | $87.97 | 5.9M |
| 2022-09-19 | 93.83 | $90.16 | 4.5M |
| 2022-09-16 | 94.21 | $90.29 | 6.8M |
| 2022-09-15 | 94.63 | $90.28 | 6.7M |
| 2022-09-14 | 95.09 | $91.98 | 5.3M |
| 2022-09-13 | 95.41 | $93.04 | 4.8M |
| 2022-09-12 | 95.66 | $96.74 | 2.7M |
| 2022-09-09 | 95.55 | $95.81 | 4.1M |
| 2022-09-08 | 95.52 | $94.78 | 3.4M |
| 2022-09-07 | 95.60 | $94.52 | 3.7M |
| 2022-09-06 | 95.71 | $92.71 | 4.6M |
| 2022-09-02 | 96.03 | $91.88 | 3.6M |
| 2022-09-01 | 96.46 | $93.18 | 4.7M |
| 2022-08-31 | 96.81 | $93.01 | 4.1M |
| 2022-08-30 | 97.21 | $93.45 | 3.6M |
| 2022-08-29 | 97.61 | $94.76 | 2.8M |
| 2022-08-26 | 97.91 | $95.62 | 3.2M |
| 2022-08-25 | 98.15 | $98.09 | 2.1M |
| 2022-08-24 | 98.15 | $96.65 | 2.3M |
| 2022-08-23 | 98.31 | $96.10 | 5.6M |
| 2022-08-22 | 98.54 | $97.35 | 3.5M |
| 2022-08-19 | 98.67 | $99.52 | 2.8M |
| 2022-08-18 | 98.58 | $100.58 | 2.3M |
| 2022-08-17 | 98.37 | $101.25 | 3.7M |
| 2022-08-16 | 98.07 | $101.86 | 3.7M |
| 2022-08-15 | 97.67 | $102.13 | 2.1M |
| 2022-08-12 | 97.20 | $101.72 | 3.4M |
| 2022-08-11 | 96.72 | $100.00 | 2.2M |
| 2022-08-10 | 96.38 | $100.24 | 3.2M |
| 2022-08-09 | 95.97 | $98.74 | 3.4M |
| 2022-08-08 | 95.68 | $98.20 | 4.7M |
| 2022-08-05 | 95.41 | $97.33 | 2.7M |
| 2022-08-04 | 95.21 | $97.06 | 2.9M |
| 2022-08-03 | 95.02 | $97.21 | 3.1M |
| 2022-08-02 | 94.78 | $96.90 | 4.7M |
| 2022-08-01 | 94.56 | $98.16 | 3.6M |
| 2022-07-29 | 94.18 | $98.96 | 3.3M |
| 2022-07-28 | 93.68 | $98.43 | 4.1M |
| 2022-07-27 | 93.18 | $95.34 | 4.2M |
| 2022-07-26 | 92.95 | $94.77 | 3.3M |
| 2022-07-25 | 92.76 | $94.67 | 3.3M |
| 2022-07-22 | 92.56 | $94.51 | 3.6M |
| 2022-07-21 | 92.36 | $94.02 | 5.1M |
| 2022-07-20 | 92.18 | $93.28 | 4.2M |
| 2022-07-19 | 92.06 | $93.50 | 3.7M |
| 2022-07-18 | 91.91 | $91.14 | 3.4M |
| 2022-07-15 | 91.99 | $91.79 | 5.1M |
| 2022-07-14 | 92.02 | $90.26 | 4.5M |
| 2022-07-13 | 92.20 | $91.08 | 5.6M |
| 2022-07-12 | 92.32 | $91.52 | 4.4M |
| 2022-07-11 | 92.40 | $91.88 | 3.5M |
| 2022-07-08 | 92.46 | $92.08 | 3.5M |
| 2022-07-07 | 92.50 | $92.57 | 3.0M |
| 2022-07-06 | 92.49 | $92.32 | 3.4M |
| 2022-07-05 | 92.51 | $92.49 | 5.2M |
| 2022-07-01 | 92.51 | $92.75 | 4.5M |
| 2022-06-30 | 92.48 | $91.11 | 6.4M |
| 2022-06-29 | 92.63 | $91.28 | 4.6M |
| 2022-06-28 | 92.77 | $91.85 | 4.7M |
| 2022-06-27 | 92.87 | $92.98 | 3.8M |
| 2022-06-24 | 92.86 | $93.12 | 4.7M |
| 2022-06-23 | 92.83 | $91.18 | 6.1M |
| 2022-06-22 | 93.00 | $90.05 | 6.3M |
| 2022-06-21 | 93.31 | $88.92 | 5.9M |
| 2022-06-17 | 93.77 | $87.70 | 7.8M |
| 2022-06-16 | 94.41 | $87.04 | 8.1M |
| 2022-06-15 | 95.19 | $89.39 | 8.9M |
| 2022-06-14 | 95.80 | $87.32 | 8.7M |
| 2022-06-13 | 96.69 | $87.99 | 8.6M |
| 2022-06-10 | 97.61 | $92.62 | 7.3M |
| 2022-06-09 | 98.13 | $94.72 | 4.4M |
| 2022-06-08 | 98.49 | $97.02 | 4.6M |
| 2022-06-07 | 98.65 | $99.31 | 6.5M |
| 2022-06-06 | 98.58 | $97.96 | 5.4M |
| 2022-06-03 | 98.64 | $98.27 | 5.0M |
| 2022-06-02 | 98.68 | $99.60 | 5.5M |
| 2022-06-01 | 98.59 | $98.25 | 4.6M |
| 2022-05-31 | 98.62 | $99.07 | 6.3M |
| 2022-05-27 | 98.58 | $100.30 | 5.0M |
| 2022-05-26 | 98.39 | $97.68 | 4.4M |
| 2022-05-25 | 98.47 | $97.56 | 4.6M |
| 2022-05-24 | 98.56 | $96.74 | 5.9M |
| 2022-05-23 | 98.76 | $95.93 | 4.7M |
| 2022-05-20 | 99.05 | $94.83 | 4.5M |
| 2022-05-19 | 99.50 | $94.23 | 6.4M |
| 2022-05-18 | 100.05 | $94.65 | 5.1M |
| 2022-05-17 | 100.62 | $97.48 | 4.5M |
| 2022-05-16 | 100.95 | $96.17 | 4.6M |
| 2022-05-13 | 101.46 | $96.78 | 7.5M |
| 2022-05-12 | 101.95 | $94.29 | 8.3M |
| 2022-05-11 | 102.76 | $93.56 | 9.1M |
| 2022-05-10 | 103.72 | $93.76 | 12.5M |
| 2022-05-09 | 104.77 | $95.50 | 8.5M |
| 2022-05-06 | 105.75 | $99.90 | 9.4M |
| 2022-05-05 | 106.36 | $101.10 | 8.9M |
| 2022-05-04 | 106.92 | $103.87 | 8.7M |
| 2022-05-03 | 107.24 | $102.69 | 7.2M |
| 2022-05-02 | 107.72 | $101.43 | 11.9M |
| 2022-04-29 | 108.38 | $103.94 | 9.6M |
| 2022-04-28 | 108.85 | $108.94 | 7.2M |
| 2022-04-27 | 108.84 | $106.97 | 6.0M |
| 2022-04-26 | 109.03 | $107.68 | 6.2M |
| 2022-04-25 | 109.17 | $109.48 | 6.0M |
| 2022-04-22 | 109.14 | $109.76 | 4.9M |
| 2022-04-21 | 109.08 | $111.72 | 4.8M |
| 2022-04-20 | 108.80 | $112.50 | 5.4M |
| 2022-04-19 | 108.41 | $110.66 | 7.5M |
| 2022-04-18 | 108.17 | $108.30 | 4.3M |
| 2022-04-14 | 108.16 | $108.74 | 4.5M |
| 2022-04-13 | 108.10 | $109.21 | 4.7M |
| 2022-04-12 | 107.98 | $108.44 | 5.1M |
| 2022-04-11 | 107.93 | $108.60 | 4.3M |
| 2022-04-08 | 107.86 | $109.78 | 5.9M |
| 2022-04-07 | 107.66 | $109.60 | 5.3M |
| 2022-04-06 | 107.46 | $110.70 | 5.1M |
| 2022-04-05 | 107.12 | $109.40 | 5.0M |
| 2022-04-04 | 106.87 | $109.94 | 6.3M |
| 2022-04-01 | 106.55 | $110.48 | 6.6M |
| 2022-03-31 | 106.14 | $108.37 | 7.5M |
| 2022-03-30 | 105.90 | $109.71 | 5.2M |
| 2022-03-29 | 105.50 | $110.51 | 5.4M |
| 2022-03-28 | 104.98 | $107.36 | 4.1M |
| 2022-03-25 | 104.72 | $106.23 | 4.5M |
| 2022-03-24 | 104.57 | $104.92 | 3.9M |
| 2022-03-23 | 104.53 | $104.26 | 4.6M |
| 2022-03-22 | 104.56 | $106.02 | 4.7M |
| 2022-03-21 | 104.40 | $105.75 | 4.6M |
| 2022-03-18 | 104.26 | $106.40 | 5.8M |
| 2022-03-17 | 104.04 | $106.40 | 3.8M |
| 2022-03-16 | 103.79 | $104.78 | 6.6M |
| 2022-03-15 | 103.68 | $103.55 | 5.2M |
| 2022-03-14 | 103.70 | $102.86 | 4.5M |
| 2022-03-11 | 103.79 | $103.67 | 5.4M |
| 2022-03-10 | 103.80 | $104.50 | 4.0M |
| 2022-03-09 | 103.72 | $104.24 | 5.8M |
| 2022-03-08 | 103.67 | $102.66 | 7.1M |
| 2022-03-07 | 103.78 | $103.16 | 6.5M |
| 2022-03-04 | 103.84 | $105.24 | 6.5M |
| 2022-03-03 | 103.69 | $104.76 | 6.5M |
| 2022-03-02 | 103.58 | $103.91 | 6.9M |
| 2022-03-01 | 103.55 | $102.00 | 8.9M |
| 2022-02-28 | 103.71 | $102.54 | 7.3M |
| 2022-02-25 | 103.83 | $104.09 | 5.9M |
| 2022-02-24 | 103.80 | $101.64 | 9.5M |
| 2022-02-23 | 104.03 | $99.96 | 6.2M |
| 2022-02-22 | 104.46 | $101.64 | 6.7M |
| 2022-02-18 | 104.76 | $102.01 | 4.8M |
| 2022-02-17 | 105.05 | $102.63 | 4.8M |
| 2022-02-16 | 105.30 | $103.73 | 4.3M |
| 2022-02-15 | 105.47 | $103.25 | 3.6M |
| 2022-02-14 | 105.70 | $102.33 | 5.4M |
| 2022-02-11 | 106.06 | $103.27 | 5.7M |
| 2022-02-10 | 106.35 | $104.22 | 6.9M |
| 2022-02-09 | 106.57 | $106.74 | 5.7M |
| 2022-02-08 | 106.56 | $104.38 | 6.1M |
| 2022-02-07 | 106.79 | $104.87 | 5.9M |
| 2022-02-04 | 106.99 | $105.02 | 6.9M |
| 2022-02-03 | 107.19 | $106.07 | 5.5M |
| 2022-02-02 | 107.31 | $107.21 | 4.6M |
| 2022-02-01 | 107.32 | $105.86 | 9.6M |
| 2022-01-31 | 107.48 | $106.24 | 7.5M |
| 2022-01-28 | 107.61 | $104.95 | 6.9M |
| 2022-01-27 | 107.89 | $101.66 | 7.5M |
| 2022-01-26 | 108.54 | $103.37 | 9.6M |
| 2022-01-25 | 109.09 | $105.01 | 9.9M |
| 2022-01-24 | 109.52 | $105.43 | 15.6M |
| 2022-01-21 | 109.95 | $105.23 | 8.0M |
| 2022-01-20 | 110.44 | $105.49 | 7.0M |
| 2022-01-19 | 110.96 | $106.86 | 5.1M |
| 2022-01-18 | 111.39 | $108.32 | 5.8M |
| 2022-01-14 | 111.72 | $109.47 | 6.5M |
| 2022-01-13 | 111.96 | $110.47 | 3.9M |
| 2022-01-12 | 112.11 | $110.69 | 4.3M |
| 2022-01-11 | 112.26 | $110.56 | 5.6M |
| 2022-01-10 | 112.44 | $110.39 | 6.6M |
| 2022-01-07 | 112.66 | $111.03 | 7.0M |
| 2022-01-06 | 112.83 | $111.77 | 6.0M |
| 2022-01-05 | 112.94 | $111.67 | 6.9M |
| 2022-01-04 | 113.07 | $114.96 | 5.3M |
| 2022-01-03 | 112.87 | $115.10 | 9.8M |
| 2021-12-31 | 112.64 | $116.01 | 5.4M |
| 2021-12-30 | 112.28 | $115.69 | 4.0M |
| 2021-12-29 | 111.93 | $115.19 | 3.8M |
| 2021-12-28 | 111.58 | $114.42 | 3.6M |
| 2021-12-27 | 111.28 | $114.00 | 9.2M |
| 2021-12-23 | 111.00 | $113.15 | 7.0M |
| 2021-12-22 | 110.77 | $113.27 | 4.5M |
| 2021-12-21 | 110.51 | $112.12 | 4.3M |
| 2021-12-20 | 110.34 | $110.87 | 6.1M |
| 2021-12-17 | 110.28 | $111.74 | 7.2M |
| 2021-12-16 | 110.13 | $111.88 | 6.2M |
| 2021-12-15 | 109.94 | $111.92 | 6.7M |
| 2021-12-14 | 109.73 | $110.37 | 5.9M |
| 2021-12-13 | 109.67 | $111.80 | 6.6M |
| 2021-12-10 | 109.44 | $110.76 | 3.8M |
| 2021-12-09 | 109.30 | $110.42 | 3.7M |
| 2021-12-08 | 109.19 | $112.04 | 5.5M |
| 2021-12-07 | 108.89 | $111.24 | 5.4M |
| 2021-12-06 | 108.64 | $109.66 | 7.2M |
| 2021-12-03 | 108.53 | $107.77 | 7.8M |
| 2021-12-02 | 108.61 | $108.13 | 7.1M |
| 2021-12-01 | 108.66 | $104.98 | 8.6M |
| 2021-11-30 | 109.05 | $106.74 | 6.3M |
| 2021-11-29 | 109.29 | $108.80 | 4.8M |
| 2021-11-26 | 109.35 | $108.00 | 3.5M |
| 2021-11-24 | 109.49 | $111.09 | 3.2M |
| 2021-11-23 | 109.32 | $109.76 | 3.9M |
| 2021-11-22 | 109.27 | $108.88 | 3.4M |
| 2021-11-19 | 109.31 | $109.42 | 2.9M |
| 2021-11-18 | 109.30 | $110.07 | 2.8M |
| 2021-11-17 | 109.22 | $110.05 | 4.7M |
| 2021-11-16 | 109.13 | $109.71 | 3.0M |
| 2021-11-15 | 109.07 | $110.44 | 2.7M |
| 2021-11-12 | 108.93 | $109.67 | 3.2M |
| 2021-11-11 | 108.85 | $109.75 | 2.4M |
| 2021-11-10 | 108.76 | $109.57 | 4.0M |
| 2021-11-09 | 108.67 | $110.08 | 2.7M |
| 2021-11-08 | 108.52 | $109.89 | 3.0M |
| 2021-11-05 | 108.38 | $109.98 | 3.2M |
| 2021-11-04 | 108.21 | $109.42 | 3.4M |
| 2021-11-03 | 108.08 | $110.47 | 2.7M |
| 2021-11-02 | 107.83 | $110.10 | 3.4M |
| 2021-11-01 | 107.59 | $109.58 | 5.8M |
| 2021-10-29 | 107.38 | $109.04 | 6.0M |
| 2021-10-28 | 107.21 | $110.28 | 3.7M |
| 2021-10-27 | 106.88 | $108.76 | 3.6M |
| 2021-10-26 | 106.69 | $109.69 | 2.9M |
| 2021-10-25 | 106.37 | $109.39 | 2.6M |
| 2021-10-22 | 106.05 | $109.04 | 4.9M |
| 2021-10-21 | 105.74 | $108.53 | 4.8M |
| 2021-10-20 | 105.44 | $108.38 | 6.0M |
| 2021-10-19 | 105.14 | $106.70 | 3.1M |
| 2021-10-18 | 104.97 | $106.65 | 3.4M |
| 2021-10-15 | 104.79 | $106.38 | 3.1M |
| 2021-10-14 | 104.63 | $106.46 | 2.7M |
| 2021-10-13 | 104.43 | $105.18 | 3.4M |
| 2021-10-12 | 104.36 | $104.42 | 3.7M |
| 2021-10-11 | 104.35 | $103.07 | 2.6M |
| 2021-10-08 | 104.48 | $102.81 | 5.3M |
| 2021-10-07 | 104.66 | $103.79 | 4.1M |
| 2021-10-06 | 104.75 | $103.51 | 5.6M |
| 2021-10-05 | 104.88 | $102.53 | 4.3M |
| 2021-10-04 | 105.13 | $103.24 | 5.6M |
| 2021-10-01 | 105.33 | $103.22 | 6.1M |
| 2021-09-30 | 105.55 | $101.78 | 7.0M |
| 2021-09-29 | 105.95 | $103.49 | 6.2M |
| 2021-09-28 | 106.20 | $102.72 | 7.1M |
| 2021-09-27 | 106.57 | $103.42 | 4.3M |
| 2021-09-24 | 106.90 | $104.83 | 4.9M |
| 2021-09-23 | 107.12 | $106.62 | 4.0M |
| 2021-09-22 | 107.17 | $106.83 | 4.7M |
| 2021-09-21 | 107.21 | $105.80 | 4.4M |
| 2021-09-20 | 107.36 | $105.75 | 6.2M |
| 2021-09-17 | 107.53 | $106.40 | 7.0M |
| 2021-09-16 | 107.65 | $107.36 | 3.4M |
| 2021-09-15 | 107.68 | $107.27 | 4.0M |
| 2021-09-14 | 107.72 | $106.93 | 3.8M |
| 2021-09-13 | 107.80 | $107.12 | 5.7M |
| 2021-09-10 | 107.88 | $106.40 | 5.9M |
| 2021-09-09 | 108.03 | $107.98 | 6.2M |
| 2021-09-08 | 108.04 | $110.22 | 4.3M |
| 2021-09-07 | 107.81 | $109.67 | 4.9M |
| 2021-09-03 | 107.61 | $110.92 | 4.5M |
| 2021-09-02 | 107.26 | $110.90 | 5.2M |
| 2021-09-01 | 106.88 | $110.32 | 5.7M |
| 2021-08-31 | 106.52 | $108.58 | 4.2M |
| 2021-08-30 | 106.30 | $108.07 | 3.6M |
| 2021-08-27 | 106.11 | $107.00 | 3.1M |
| 2021-08-26 | 106.02 | $105.89 | 2.9M |
| 2021-08-25 | 106.03 | $105.85 | 3.3M |
| 2021-08-24 | 106.05 | $105.92 | 2.9M |
| 2021-08-23 | 106.07 | $106.39 | 3.2M |
| 2021-08-20 | 106.03 | $106.59 | 3.2M |
| 2021-08-19 | 105.98 | $106.06 | 4.1M |
| 2021-08-18 | 105.97 | $105.55 | 3.4M |
| 2021-08-17 | 106.01 | $106.52 | 3.0M |
| 2021-08-16 | 105.96 | $106.63 | 3.2M |
| 2021-08-13 | 105.89 | $106.76 | 2.6M |
| 2021-08-12 | 105.80 | $106.18 | 2.9M |
| 2021-08-11 | 105.75 | $105.95 | 3.3M |
| 2021-08-10 | 105.73 | $105.33 | 3.8M |
| 2021-08-09 | 105.78 | $106.34 | 2.7M |
| 2021-08-06 | 105.72 | $106.91 | 2.8M |
| 2021-08-05 | 105.59 | $107.10 | 3.3M |
| 2021-08-04 | 105.43 | $105.86 | 4.0M |
| 2021-08-03 | 105.39 | $106.19 | 5.2M |
| 2021-08-02 | 105.30 | $106.06 | 4.1M |
| 2021-07-30 | 105.22 | $106.29 | 4.3M |
| 2021-07-29 | 105.11 | $106.15 | 3.4M |
| 2021-07-28 | 105.00 | $106.13 | 3.6M |
| 2021-07-27 | 104.88 | $106.50 | 3.1M |
| 2021-07-26 | 104.71 | $105.90 | 2.9M |
| 2021-07-23 | 104.59 | $105.85 | 4.1M |
| 2021-07-22 | 104.46 | $104.98 | 3.9M |
| 2021-07-21 | 104.40 | $105.82 | 4.3M |
| 2021-07-20 | 104.25 | $105.83 | 5.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
97.97
2026-07-17
Close Price
$100.02
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.14
Average
91.41
Maximum
113.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.97 | $100.02 | 3.0M |
| 2026-07-16 | 97.72 | $100.07 | 3.3M |
| 2026-07-15 | 97.46 | $97.86 | 2.3M |
| 2026-07-14 | 97.40 | $97.57 | 2.3M |
| 2026-07-13 | 97.38 | $97.83 | 3.5M |
| 2026-07-10 | 97.34 | $97.32 | 2.5M |
| 2026-07-09 | 97.34 | $97.09 | 2.5M |
| 2026-07-08 | 97.37 | $96.80 | 6.1M |
| 2026-07-07 | 97.42 | $98.40 | 2.8M |
| 2026-07-06 | 97.31 | $97.24 | 4.5M |
| 2026-07-02 | 97.30 | $98.02 | 3.6M |
| 2026-07-01 | 97.20 | $96.82 | 5.2M |
| 2026-06-30 | 97.21 | $96.43 | 5.3M |
| 2026-06-29 | 97.24 | $98.15 | 3.1M |
| 2026-06-26 | 97.10 | $98.67 | 3.9M |
| 2026-06-25 | 96.90 | $97.19 | 4.0M |
| 2026-06-24 | 96.83 | $97.01 | 4.8M |
| 2026-06-23 | 96.79 | $97.86 | 3.2M |
| 2026-06-22 | 96.66 | $96.59 | 4.5M |
| 2026-06-18 | 96.65 | $95.56 | 2.7M |
| 2026-06-17 | 96.74 | $95.61 | 2.9M |
| 2026-06-16 | 96.83 | $98.06 | 2.6M |
| 2026-06-15 | 96.66 | $97.82 | 3.1M |
| 2026-06-12 | 96.51 | $98.51 | 2.0M |
| 2026-06-11 | 96.27 | $97.61 | 3.9M |
| 2026-06-10 | 96.11 | $97.68 | 3.8M |
| 2026-06-09 | 95.94 | $97.67 | 3.4M |
| 2026-06-08 | 95.76 | $95.47 | 2.8M |
| 2026-06-05 | 95.80 | $96.79 | 3.7M |
| 2026-06-04 | 95.71 | $96.10 | 3.8M |
| 2026-06-03 | 95.69 | $94.41 | 2.6M |
| 2026-06-02 | 95.84 | $94.52 | 2.1M |
| 2026-06-01 | 95.99 | $94.09 | 4.0M |
| 2026-05-29 | 96.18 | $95.70 | 3.3M |
| 2026-05-28 | 96.22 | $96.55 | 2.9M |
| 2026-05-27 | 96.18 | $96.92 | 2.5M |
| 2026-05-26 | 96.09 | $97.22 | 3.2M |
| 2026-05-22 | 95.96 | $96.77 | 3.5M |
| 2026-05-21 | 95.87 | $96.67 | 2.5M |
| 2026-05-20 | 95.79 | $96.49 | 2.7M |
| 2026-05-19 | 95.71 | $95.28 | 2.1M |
| 2026-05-18 | 95.74 | $95.01 | 2.8M |
| 2026-05-15 | 95.81 | $93.91 | 4.5M |
| 2026-05-14 | 96.00 | $95.32 | 2.5M |
| 2026-05-13 | 96.06 | $95.89 | 5.0M |
| 2026-05-12 | 96.05 | $96.69 | 2.3M |
| 2026-05-11 | 95.95 | $96.69 | 3.9M |
| 2026-05-08 | 95.84 | $96.62 | 2.2M |
| 2026-05-07 | 95.72 | $96.39 | 2.7M |
| 2026-05-06 | 95.60 | $97.09 | 3.2M |
| 2026-05-05 | 95.39 | $95.76 | 2.5M |
| 2026-05-04 | 95.29 | $95.46 | 3.6M |
| 2026-05-01 | 95.19 | $96.06 | 3.2M |
| 2026-04-30 | 95.00 | $96.33 | 3.7M |
| 2026-04-29 | 94.75 | $94.90 | 2.9M |
| 2026-04-28 | 94.61 | $95.65 | 2.9M |
| 2026-04-27 | 94.36 | $94.78 | 2.5M |
| 2026-04-24 | 94.15 | $95.30 | 2.0M |
| 2026-04-23 | 93.86 | $95.49 | 3.4M |
| 2026-04-22 | 93.52 | $94.52 | 2.7M |
| 2026-04-21 | 93.23 | $95.31 | 3.2M |
| 2026-04-20 | 92.84 | $97.03 | 2.2M |
| 2026-04-17 | 92.25 | $96.68 | 2.6M |
| 2026-04-16 | 91.67 | $95.16 | 2.0M |
| 2026-04-15 | 91.21 | $94.29 | 2.8M |
| 2026-04-14 | 90.84 | $94.22 | 1.9M |
| 2026-04-13 | 90.47 | $93.33 | 2.0M |
| 2026-04-10 | 90.17 | $92.98 | 2.6M |
| 2026-04-09 | 89.90 | $92.78 | 3.8M |
| 2026-04-08 | 89.66 | $92.12 | 5.0M |
| 2026-04-07 | 89.48 | $90.49 | 3.2M |
| 2026-04-06 | 89.47 | $90.36 | 2.5M |
| 2026-04-02 | 89.49 | $90.23 | 3.3M |
| 2026-04-01 | 89.55 | $89.02 | 4.4M |
| 2026-03-31 | 89.75 | $88.70 | 4.9M |
| 2026-03-30 | 90.01 | $87.33 | 5.5M |
| 2026-03-27 | 90.44 | $87.00 | 4.4M |
| 2026-03-26 | 90.95 | $87.72 | 6.1M |
| 2026-03-25 | 91.42 | $87.84 | 5.1M |
| 2026-03-24 | 91.92 | $87.91 | 3.9M |
| 2026-03-23 | 92.45 | $89.44 | 6.3M |
| 2026-03-20 | 92.85 | $88.75 | 6.3M |
| 2026-03-19 | 93.35 | $91.59 | 4.7M |
| 2026-03-18 | 93.59 | $91.96 | 2.8M |
| 2026-03-17 | 93.81 | $93.34 | 3.0M |
| 2026-03-16 | 93.91 | $92.93 | 3.5M |
| 2026-03-13 | 94.05 | $92.16 | 4.1M |
| 2026-03-12 | 94.27 | $92.01 | 3.9M |
| 2026-03-11 | 94.52 | $92.65 | 4.7M |
| 2026-03-10 | 94.71 | $93.62 | 5.1M |
| 2026-03-09 | 94.80 | $93.76 | 5.0M |
| 2026-03-06 | 94.87 | $93.55 | 4.6M |
| 2026-03-05 | 94.95 | $94.58 | 4.6M |
| 2026-03-04 | 94.91 | $95.54 | 3.9M |
| 2026-03-03 | 94.75 | $95.42 | 4.8M |
| 2026-03-02 | 94.58 | $95.93 | 5.5M |
| 2026-02-27 | 94.33 | $95.69 | 4.7M |
| 2026-02-26 | 94.09 | $95.52 | 3.8M |
| 2026-02-25 | 93.83 | $94.87 | 3.3M |
| 2026-02-24 | 93.61 | $95.13 | 3.8M |
| 2026-02-23 | 93.34 | $94.89 | 3.6M |
| 2026-02-20 | 93.08 | $94.88 | 2.8M |
| 2026-02-19 | 92.80 | $94.17 | 2.6M |
| 2026-02-18 | 92.57 | $94.37 | 4.2M |
| 2026-02-17 | 92.30 | $95.49 | 3.6M |
| 2026-02-13 | 91.91 | $94.59 | 3.9M |
| 2026-02-12 | 91.60 | $93.25 | 7.5M |
| 2026-02-11 | 91.40 | $93.36 | 4.4M |
| 2026-02-10 | 91.17 | $93.88 | 4.3M |
| 2026-02-09 | 90.88 | $92.64 | 3.0M |
| 2026-02-06 | 90.69 | $92.25 | 3.6M |
| 2026-02-05 | 90.52 | $90.82 | 3.6M |
| 2026-02-04 | 90.48 | $90.95 | 3.9M |
| 2026-02-03 | 90.41 | $89.66 | 4.8M |
| 2026-02-02 | 90.47 | $89.86 | 5.3M |
| 2026-01-30 | 90.50 | $90.80 | 4.6M |
| 2026-01-29 | 90.43 | $90.71 | 7.3M |
| 2026-01-28 | 90.36 | $89.46 | 4.5M |
| 2026-01-27 | 90.40 | $90.39 | 3.2M |
| 2026-01-26 | 90.35 | $90.42 | 3.0M |
| 2026-01-23 | 90.30 | $90.54 | 2.8M |
| 2026-01-22 | 90.21 | $90.36 | 3.9M |
| 2026-01-21 | 90.14 | $91.26 | 6.1M |
| 2026-01-20 | 89.97 | $90.90 | 4.6M |
| 2026-01-16 | 89.82 | $92.62 | 4.8M |
| 2026-01-15 | 89.49 | $91.50 | 3.8M |
| 2026-01-14 | 89.26 | $90.87 | 3.5M |
| 2026-01-13 | 89.08 | $90.09 | 3.1M |
| 2026-01-12 | 88.97 | $89.59 | 3.3M |
| 2026-01-09 | 88.91 | $89.47 | 4.1M |
| 2026-01-08 | 88.87 | $89.29 | 5.2M |
| 2026-01-07 | 88.83 | $88.50 | 6.7M |
| 2026-01-06 | 88.88 | $89.37 | 4.9M |
| 2026-01-05 | 88.84 | $88.72 | 5.5M |
| 2026-01-02 | 88.87 | $88.52 | 3.5M |
| 2025-12-31 | 88.93 | $88.49 | 3.3M |
| 2025-12-30 | 89.00 | $89.22 | 2.8M |
| 2025-12-29 | 89.00 | $89.04 | 2.6M |
| 2025-12-26 | 89.04 | $88.86 | 2.1M |
| 2025-12-24 | 89.10 | $88.76 | 2.7M |
| 2025-12-23 | 89.18 | $88.18 | 4.0M |
| 2025-12-22 | 89.32 | $88.24 | 3.6M |
| 2025-12-19 | 89.46 | $88.59 | 4.2M |
| 2025-12-18 | 89.57 | $88.93 | 3.8M |
| 2025-12-17 | 89.64 | $89.40 | 3.7M |
| 2025-12-16 | 89.66 | $89.07 | 3.7M |
| 2025-12-15 | 89.72 | $89.73 | 3.9M |
| 2025-12-12 | 89.72 | $89.45 | 3.9M |
| 2025-12-11 | 89.74 | $89.56 | 5.2M |
| 2025-12-10 | 89.75 | $89.17 | 4.6M |
| 2025-12-09 | 89.81 | $88.85 | 4.2M |
| 2025-12-08 | 89.91 | $89.19 | 4.0M |
| 2025-12-05 | 89.98 | $89.88 | 3.9M |
| 2025-12-04 | 89.98 | $89.98 | 4.8M |
| 2025-12-03 | 89.96 | $90.20 | 3.2M |
| 2025-12-02 | 89.92 | $89.97 | 2.7M |
| 2025-12-01 | 89.90 | $90.29 | 3.1M |
| 2025-11-28 | 89.85 | $91.34 | 1.6M |
| 2025-11-26 | 89.68 | $91.04 | 3.3M |
| 2025-11-25 | 89.53 | $90.64 | 4.2M |
| 2025-11-24 | 89.41 | $89.81 | 3.3M |
| 2025-11-21 | 89.39 | $89.57 | 5.8M |
| 2025-11-20 | 89.41 | $88.14 | 5.3M |
| 2025-11-19 | 89.58 | $88.51 | 4.0M |
| 2025-11-18 | 89.73 | $89.21 | 4.3M |
| 2025-11-17 | 89.83 | $88.85 | 4.1M |
| 2025-11-14 | 89.98 | $89.59 | 3.7M |
| 2025-11-13 | 90.07 | $89.40 | 3.7M |
| 2025-11-12 | 90.18 | $90.51 | 3.7M |
| 2025-11-11 | 90.19 | $91.19 | 3.2M |
| 2025-11-10 | 90.12 | $90.18 | 3.4M |
| 2025-11-07 | 90.15 | $90.23 | 5.3M |
| 2025-11-06 | 90.15 | $88.85 | 3.4M |
| 2025-11-05 | 90.30 | $89.28 | 2.9M |
| 2025-11-04 | 90.40 | $89.20 | 4.1M |
| 2025-11-03 | 90.52 | $89.05 | 4.5M |
| 2025-10-31 | 90.65 | $89.18 | 4.0M |
| 2025-10-30 | 90.79 | $88.95 | 5.2M |
| 2025-10-29 | 90.96 | $88.53 | 5.7M |
| 2025-10-28 | 91.18 | $90.87 | 4.6M |
| 2025-10-27 | 91.18 | $92.69 | 2.9M |
| 2025-10-24 | 91.00 | $92.43 | 2.6M |
| 2025-10-23 | 90.84 | $92.16 | 2.7M |
| 2025-10-22 | 90.69 | $92.22 | 2.5M |
| 2025-10-21 | 90.53 | $91.83 | 2.8M |
| 2025-10-20 | 90.41 | $92.09 | 2.0M |
| 2025-10-17 | 90.27 | $91.17 | 2.9M |
| 2025-10-16 | 90.21 | $90.58 | 3.7M |
| 2025-10-15 | 90.21 | $90.90 | 3.0M |
| 2025-10-14 | 90.20 | $89.60 | 3.0M |
| 2025-10-13 | 90.31 | $88.69 | 2.8M |
| 2025-10-10 | 90.54 | $88.13 | 4.0M |
| 2025-10-09 | 90.84 | $89.27 | 3.1M |
| 2025-10-08 | 91.04 | $89.76 | 3.3M |
| 2025-10-07 | 91.22 | $90.23 | 4.5M |
| 2025-10-06 | 91.35 | $90.56 | 4.2M |
| 2025-10-03 | 91.46 | $91.42 | 2.5M |
| 2025-10-02 | 91.49 | $91.08 | 4.2M |
| 2025-10-01 | 91.55 | $91.56 | 2.9M |
| 2025-09-30 | 91.57 | $91.42 | 3.0M |
| 2025-09-29 | 91.60 | $91.05 | 3.2M |
| 2025-09-26 | 91.66 | $91.02 | 5.4M |
| 2025-09-25 | 91.74 | $90.13 | 4.2M |
| 2025-09-24 | 91.90 | $90.40 | 2.7M |
| 2025-09-23 | 92.05 | $92.17 | 3.4M |
| 2025-09-22 | 92.02 | $91.67 | 3.6M |
| 2025-09-19 | 92.05 | $91.65 | 3.1M |
| 2025-09-18 | 92.07 | $92.25 | 3.0M |
| 2025-09-17 | 92.03 | $92.05 | 4.6M |
| 2025-09-16 | 91.99 | $92.17 | 3.3M |
| 2025-09-15 | 91.94 | $92.66 | 2.8M |
| 2025-09-12 | 91.82 | $92.81 | 2.2M |
| 2025-09-11 | 91.66 | $93.24 | 2.7M |
| 2025-09-10 | 91.46 | $91.57 | 2.2M |
| 2025-09-09 | 91.39 | $91.72 | 2.5M |
| 2025-09-08 | 91.30 | $91.93 | 2.9M |
| 2025-09-05 | 91.17 | $92.47 | 3.4M |
| 2025-09-04 | 90.98 | $91.44 | 3.7M |
| 2025-09-03 | 90.88 | $90.76 | 2.5M |
| 2025-09-02 | 90.85 | $90.71 | 3.4M |
| 2025-08-29 | 90.81 | $92.24 | 2.1M |
| 2025-08-28 | 90.61 | $91.74 | 2.5M |
| 2025-08-27 | 90.44 | $91.98 | 1.9M |
| 2025-08-26 | 90.25 | $91.41 | 2.7M |
| 2025-08-25 | 90.11 | $91.65 | 3.0M |
| 2025-08-22 | 89.94 | $92.18 | 3.3M |
| 2025-08-21 | 89.72 | $90.43 | 2.6M |
| 2025-08-20 | 89.67 | $90.70 | 2.9M |
| 2025-08-19 | 89.61 | $90.44 | 4.2M |
| 2025-08-18 | 89.57 | $88.91 | 2.6M |
| 2025-08-15 | 89.69 | $89.67 | 2.4M |
| 2025-08-14 | 89.73 | $89.16 | 3.5M |
| 2025-08-13 | 89.83 | $89.80 | 3.6M |
| 2025-08-12 | 89.86 | $88.97 | 3.2M |
| 2025-08-11 | 89.98 | $88.47 | 2.6M |
| 2025-08-08 | 90.15 | $89.06 | 3.2M |
| 2025-08-07 | 90.27 | $89.80 | 3.3M |
| 2025-08-06 | 90.32 | $89.54 | 3.6M |
| 2025-08-05 | 90.39 | $90.24 | 3.8M |
| 2025-08-04 | 90.39 | $89.83 | 3.4M |
| 2025-08-01 | 90.42 | $88.92 | 5.4M |
| 2025-07-31 | 90.55 | $89.14 | 4.8M |
| 2025-07-30 | 90.66 | $90.41 | 4.4M |
| 2025-07-29 | 90.65 | $91.71 | 3.7M |
| 2025-07-28 | 90.50 | $90.26 | 2.6M |
| 2025-07-25 | 90.48 | $91.73 | 3.0M |
| 2025-07-24 | 90.30 | $91.72 | 3.2M |
| 2025-07-23 | 90.11 | $92.04 | 3.0M |
| 2025-07-22 | 89.89 | $91.86 | 2.7M |
| 2025-07-21 | 89.68 | $90.31 | 3.9M |
| 2025-07-18 | 89.62 | $89.94 | 2.5M |
| 2025-07-17 | 89.59 | $89.75 | 3.4M |
| 2025-07-16 | 89.58 | $89.85 | 4.1M |
| 2025-07-15 | 89.56 | $89.01 | 4.5M |
| 2025-07-14 | 89.63 | $90.34 | 3.3M |
| 2025-07-11 | 89.56 | $89.76 | 4.0M |
| 2025-07-10 | 89.56 | $89.75 | 5.3M |
| 2025-07-09 | 89.56 | $89.19 | 3.8M |
| 2025-07-08 | 89.62 | $89.12 | 3.6M |
| 2025-07-07 | 89.70 | $89.25 | 4.5M |
| 2025-07-03 | 89.75 | $90.02 | 2.4M |
| 2025-07-02 | 89.74 | $89.92 | 3.5M |
| 2025-07-01 | 89.73 | $89.71 | 5.6M |
| 2025-06-30 | 89.73 | $89.06 | 8.8M |
| 2025-06-27 | 89.81 | $88.49 | 3.2M |
| 2025-06-26 | 89.94 | $88.27 | 5.9M |
| 2025-06-25 | 90.09 | $89.22 | 4.3M |
| 2025-06-24 | 90.15 | $91.42 | 2.7M |
| 2025-06-23 | 89.97 | $91.18 | 3.1M |
| 2025-06-20 | 89.81 | $89.83 | 2.9M |
| 2025-06-18 | 89.75 | $89.89 | 2.9M |
| 2025-06-17 | 89.70 | $89.58 | 1.9M |
| 2025-06-16 | 89.67 | $89.90 | 2.7M |
| 2025-06-13 | 89.62 | $89.83 | 2.3M |
| 2025-06-12 | 89.57 | $90.71 | 2.0M |
| 2025-06-11 | 89.42 | $90.27 | 2.9M |
| 2025-06-10 | 89.30 | $90.76 | 4.0M |
| 2025-06-09 | 89.14 | $89.99 | 3.7M |
| 2025-06-06 | 89.04 | $89.87 | 2.7M |
| 2025-06-05 | 88.94 | $89.44 | 3.1M |
| 2025-06-04 | 88.89 | $89.51 | 2.6M |
| 2025-06-03 | 88.83 | $89.26 | 2.2M |
| 2025-06-02 | 88.79 | $89.44 | 3.1M |
| 2025-05-30 | 88.73 | $89.32 | 2.5M |
| 2025-05-29 | 88.68 | $89.32 | 2.4M |
| 2025-05-28 | 88.63 | $88.52 | 1.9M |
| 2025-05-27 | 88.65 | $88.61 | 2.1M |
| 2025-05-23 | 88.66 | $87.09 | 2.1M |
| 2025-05-22 | 88.81 | $87.00 | 2.5M |
| 2025-05-21 | 88.98 | $87.40 | 2.7M |
| 2025-05-20 | 89.10 | $89.79 | 2.0M |
| 2025-05-19 | 88.98 | $90.32 | 3.0M |
| 2025-05-16 | 88.78 | $90.30 | 2.6M |
| 2025-05-15 | 88.57 | $89.19 | 2.6M |
| 2025-05-14 | 88.45 | $87.59 | 3.1M |
| 2025-05-13 | 88.47 | $88.46 | 4.2M |
| 2025-05-12 | 88.39 | $89.60 | 3.7M |
| 2025-05-09 | 88.17 | $89.16 | 3.5M |
| 2025-05-08 | 87.97 | $88.57 | 2.7M |
| 2025-05-07 | 87.80 | $88.92 | 2.2M |
| 2025-05-06 | 87.56 | $88.82 | 2.6M |
| 2025-05-05 | 87.29 | $89.51 | 2.3M |
| 2025-05-02 | 86.94 | $89.71 | 2.2M |
| 2025-05-01 | 86.55 | $88.62 | 3.6M |
| 2025-04-30 | 86.28 | $88.33 | 3.7M |
| 2025-04-29 | 86.05 | $88.02 | 2.7M |
| 2025-04-28 | 85.86 | $87.55 | 2.9M |
| 2025-04-25 | 85.73 | $87.01 | 2.4M |
| 2025-04-24 | 85.66 | $87.16 | 2.1M |
| 2025-04-23 | 85.59 | $86.84 | 2.5M |
| 2025-04-22 | 85.56 | $86.68 | 2.2M |
| 2025-04-21 | 85.58 | $85.03 | 2.4M |
| 2025-04-17 | 85.77 | $86.84 | 3.4M |
| 2025-04-16 | 85.82 | $85.56 | 2.4M |
| 2025-04-15 | 86.01 | $85.62 | 2.4M |
| 2025-04-14 | 86.23 | $85.36 | 3.2M |
| 2025-04-11 | 86.50 | $83.63 | 5.3M |
| 2025-04-10 | 86.96 | $82.62 | 7.4M |
| 2025-04-09 | 87.55 | $84.55 | 11.0M |
| 2025-04-08 | 87.98 | $79.79 | 7.4M |
| 2025-04-07 | 88.92 | $81.99 | 13.3M |
| 2025-04-04 | 89.69 | $84.20 | 7.8M |
| 2025-04-03 | 90.29 | $88.02 | 5.8M |
| 2025-04-02 | 90.55 | $91.13 | 3.4M |
| 2025-04-01 | 90.52 | $90.58 | 4.3M |
| 2025-03-31 | 90.56 | $90.54 | 3.0M |
| 2025-03-28 | 90.62 | $89.71 | 3.6M |
| 2025-03-27 | 90.78 | $89.83 | 3.0M |
| 2025-03-26 | 90.95 | $90.06 | 3.1M |
| 2025-03-25 | 91.10 | $89.71 | 4.2M |
| 2025-03-24 | 91.31 | $91.66 | 3.7M |
| 2025-03-21 | 91.33 | $90.27 | 3.4M |
| 2025-03-20 | 91.49 | $91.28 | 2.0M |
| 2025-03-19 | 91.56 | $91.34 | 1.9M |
| 2025-03-18 | 91.63 | $91.23 | 2.0M |
| 2025-03-17 | 91.71 | $91.71 | 2.2M |
| 2025-03-14 | 91.75 | $90.17 | 3.8M |
| 2025-03-13 | 91.94 | $88.40 | 3.9M |
| 2025-03-12 | 92.31 | $90.18 | 3.3M |
| 2025-03-11 | 92.52 | $90.46 | 3.9M |
| 2025-03-10 | 92.71 | $91.53 | 3.5M |
| 2025-03-07 | 92.80 | $92.42 | 4.4M |
| 2025-03-06 | 92.81 | $91.87 | 5.0M |
| 2025-03-05 | 92.86 | $94.29 | 2.6M |
| 2025-03-04 | 92.67 | $93.25 | 4.5M |
| 2025-03-03 | 92.56 | $94.34 | 4.6M |
| 2025-02-28 | 92.33 | $93.90 | 4.2M |
| 2025-02-27 | 92.12 | $93.11 | 2.4M |
| 2025-02-26 | 91.98 | $92.74 | 2.8M |
| 2025-02-25 | 91.86 | $93.13 | 4.3M |
| 2025-02-24 | 91.69 | $92.00 | 3.3M |
| 2025-02-21 | 91.63 | $91.64 | 2.5M |
| 2025-02-20 | 91.60 | $92.55 | 2.9M |
| 2025-02-19 | 91.47 | $92.11 | 2.3M |
| 2025-02-18 | 91.37 | $92.04 | 2.5M |
| 2025-02-14 | 91.27 | $91.63 | 2.3M |
| 2025-02-13 | 91.20 | $92.05 | 3.7M |
| 2025-02-12 | 91.07 | $91.14 | 4.7M |
| 2025-02-11 | 91.01 | $91.99 | 2.3M |
| 2025-02-10 | 90.85 | $91.59 | 2.2M |
| 2025-02-07 | 90.69 | $91.63 | 2.5M |
| 2025-02-06 | 90.51 | $91.93 | 3.5M |
| 2025-02-05 | 90.28 | $91.70 | 3.3M |
| 2025-02-04 | 90.05 | $90.43 | 3.4M |
| 2025-02-03 | 89.94 | $90.36 | 5.2M |
| 2025-01-31 | 89.83 | $90.55 | 2.6M |
| 2025-01-30 | 89.70 | $90.75 | 3.5M |
| 2025-01-29 | 89.53 | $89.61 | 2.8M |
| 2025-01-28 | 89.47 | $90.81 | 2.4M |
| 2025-01-27 | 89.28 | $91.92 | 4.1M |
| 2025-01-24 | 88.98 | $90.71 | 3.3M |
| 2025-01-23 | 88.79 | $90.40 | 2.7M |
| 2025-01-22 | 88.62 | $89.74 | 3.0M |
| 2025-01-21 | 88.50 | $91.33 | 3.6M |
| 2025-01-17 | 88.23 | $89.65 | 3.7M |
| 2025-01-16 | 88.13 | $89.71 | 4.1M |
| 2025-01-15 | 88.04 | $87.89 | 3.9M |
| 2025-01-14 | 88.15 | $87.39 | 3.8M |
| 2025-01-13 | 88.34 | $86.60 | 3.7M |
| 2025-01-10 | 88.65 | $85.55 | 10.1M |
| 2025-01-08 | 89.10 | $87.69 | 5.3M |
| 2025-01-07 | 89.38 | $87.46 | 5.7M |
| 2025-01-06 | 89.72 | $88.30 | 4.2M |
| 2025-01-03 | 90.02 | $89.45 | 3.5M |
| 2025-01-02 | 90.24 | $88.29 | 5.3M |
| 2024-12-31 | 90.61 | $89.08 | 5.0M |
| 2024-12-30 | 90.94 | $88.31 | 4.4M |
| 2024-12-27 | 91.39 | $88.75 | 3.8M |
| 2024-12-26 | 91.84 | $89.65 | 2.6M |
| 2024-12-24 | 92.25 | $89.41 | 2.2M |
| 2024-12-23 | 92.72 | $88.82 | 4.5M |
| 2024-12-20 | 93.29 | $89.33 | 7.6M |
| 2024-12-19 | 93.83 | $87.85 | 5.4M |
| 2024-12-18 | 94.55 | $89.23 | 5.4M |
| 2024-12-17 | 95.16 | $93.07 | 3.0M |
| 2024-12-16 | 95.41 | $93.52 | 3.6M |
| 2024-12-13 | 95.63 | $93.85 | 2.8M |
| 2024-12-12 | 95.81 | $94.12 | 2.3M |
| 2024-12-11 | 95.96 | $94.27 | 4.3M |
| 2024-12-10 | 96.11 | $94.49 | 2.9M |
| 2024-12-09 | 96.23 | $95.88 | 2.9M |
| 2024-12-06 | 96.22 | $95.61 | 1.9M |
| 2024-12-05 | 96.24 | $95.75 | 2.9M |
| 2024-12-04 | 96.23 | $95.98 | 2.2M |
| 2024-12-03 | 96.19 | $96.24 | 2.0M |
| 2024-12-02 | 96.12 | $96.73 | 3.7M |
| 2024-11-29 | 95.98 | $98.16 | 1.9M |
| 2024-11-27 | 95.69 | $98.60 | 2.4M |
| 2024-11-26 | 95.35 | $97.97 | 2.8M |
| 2024-11-25 | 95.05 | $97.58 | 4.0M |
| 2024-11-22 | 94.78 | $96.24 | 2.9M |
| 2024-11-21 | 94.64 | $95.52 | 3.0M |
| 2024-11-20 | 94.57 | $94.82 | 3.1M |
| 2024-11-19 | 94.58 | $94.94 | 3.0M |
| 2024-11-18 | 94.57 | $94.48 | 2.5M |
| 2024-11-15 | 94.62 | $93.80 | 2.8M |
| 2024-11-14 | 94.75 | $93.75 | 3.7M |
| 2024-11-13 | 94.90 | $94.60 | 2.9M |
| 2024-11-12 | 94.98 | $94.08 | 4.6M |
| 2024-11-11 | 95.12 | $95.40 | 2.3M |
| 2024-11-08 | 95.14 | $95.88 | 4.1M |
| 2024-11-07 | 95.10 | $94.47 | 4.9M |
| 2024-11-06 | 95.20 | $93.35 | 6.3M |
| 2024-11-05 | 95.41 | $95.38 | 2.4M |
| 2024-11-04 | 95.42 | $94.13 | 3.4M |
| 2024-11-01 | 95.55 | $93.11 | 4.8M |
| 2024-10-31 | 95.79 | $94.15 | 4.9M |
| 2024-10-30 | 95.93 | $95.77 | 2.9M |
| 2024-10-29 | 95.93 | $95.35 | 2.8M |
| 2024-10-28 | 95.97 | $96.04 | 2.3M |
| 2024-10-25 | 95.95 | $95.74 | 3.8M |
| 2024-10-24 | 95.97 | $96.65 | 2.6M |
| 2024-10-23 | 95.90 | $96.44 | 2.7M |
| 2024-10-22 | 95.86 | $95.74 | 2.5M |
| 2024-10-21 | 95.90 | $95.60 | 4.1M |
| 2024-10-18 | 95.97 | $97.51 | 2.1M |
| 2024-10-17 | 95.86 | $96.79 | 2.9M |
| 2024-10-16 | 95.83 | $97.56 | 3.2M |
| 2024-10-15 | 95.72 | $96.50 | 2.8M |
| 2024-10-14 | 95.72 | $95.35 | 2.5M |
| 2024-10-11 | 95.85 | $94.78 | 2.7M |
| 2024-10-10 | 96.06 | $93.72 | 2.7M |
| 2024-10-09 | 96.38 | $94.56 | 4.1M |
| 2024-10-08 | 96.64 | $94.46 | 3.8M |
| 2024-10-07 | 96.91 | $94.27 | 3.4M |
| 2024-10-04 | 97.22 | $95.11 | 4.6M |
| 2024-10-03 | 97.44 | $95.57 | 2.7M |
| 2024-10-02 | 97.62 | $96.45 | 5.2M |
| 2024-10-01 | 97.71 | $96.79 | 4.2M |
| 2024-09-30 | 97.76 | $97.42 | 4.2M |
| 2024-09-27 | 97.74 | $96.66 | 4.9M |
| 2024-09-26 | 97.78 | $97.35 | 4.8M |
| 2024-09-25 | 97.74 | $98.24 | 2.5M |
| 2024-09-24 | 97.59 | $98.90 | 3.3M |
| 2024-09-23 | 97.37 | $98.76 | 3.3M |
| 2024-09-20 | 97.14 | $97.79 | 3.7M |
| 2024-09-19 | 96.98 | $98.18 | 4.5M |
| 2024-09-18 | 96.75 | $98.16 | 5.1M |
| 2024-09-17 | 96.50 | $98.28 | 3.0M |
| 2024-09-16 | 96.20 | $98.97 | 4.1M |
| 2024-09-13 | 95.81 | $98.64 | 3.4M |
| 2024-09-12 | 95.41 | $97.62 | 2.7M |
| 2024-09-11 | 95.08 | $97.21 | 3.9M |
| 2024-09-10 | 94.76 | $97.40 | 6.0M |
| 2024-09-09 | 94.38 | $96.01 | 2.9M |
| 2024-09-06 | 94.12 | $94.95 | 7.0M |
| 2024-09-05 | 93.94 | $95.04 | 6.3M |
| 2024-09-04 | 93.72 | $95.35 | 3.0M |
| 2024-09-03 | 93.45 | $95.08 | 5.2M |
| 2024-08-30 | 93.18 | $95.13 | 3.5M |
| 2024-08-29 | 92.88 | $94.22 | 3.4M |
| 2024-08-28 | 92.65 | $94.51 | 2.7M |
| 2024-08-27 | 92.38 | $94.88 | 1.9M |
| 2024-08-26 | 92.05 | $94.74 | 2.7M |
| 2024-08-23 | 91.72 | $94.78 | 8.0M |
| 2024-08-22 | 91.35 | $92.74 | 3.2M |
| 2024-08-21 | 91.16 | $92.47 | 3.0M |
| 2024-08-20 | 90.97 | $91.98 | 4.9M |
| 2024-08-19 | 90.82 | $92.09 | 2.6M |
| 2024-08-16 | 90.65 | $91.33 | 2.3M |
| 2024-08-15 | 90.54 | $91.38 | 4.1M |
| 2024-08-14 | 90.41 | $91.45 | 3.0M |
| 2024-08-13 | 90.26 | $91.21 | 3.1M |
| 2024-08-12 | 90.13 | $90.42 | 2.9M |
| 2024-08-09 | 90.07 | $91.09 | 4.1M |
| 2024-08-08 | 89.92 | $90.67 | 6.0M |
| 2024-08-07 | 89.79 | $89.79 | 5.0M |
| 2024-08-06 | 89.72 | $90.41 | 7.3M |
| 2024-08-05 | 89.56 | $88.66 | 6.9M |
| 2024-08-02 | 89.55 | $91.27 | 5.2M |
| 2024-08-01 | 89.25 | $91.32 | 7.0M |
| 2024-07-31 | 88.90 | $90.41 | 5.6M |
| 2024-07-30 | 88.61 | $90.73 | 2.9M |
| 2024-07-29 | 88.25 | $90.03 | 3.4M |
| 2024-07-26 | 87.93 | $89.57 | 3.3M |
| 2024-07-25 | 87.63 | $88.03 | 4.7M |
| 2024-07-24 | 87.45 | $88.32 | 3.8M |
| 2024-07-23 | 87.22 | $89.64 | 2.7M |
| 2024-07-22 | 86.84 | $89.71 | 3.2M |
| 2024-07-19 | 86.42 | $88.79 | 2.8M |
| 2024-07-18 | 86.07 | $88.95 | 4.5M |
| 2024-07-17 | 85.68 | $89.74 | 4.8M |
| 2024-07-16 | 85.19 | $89.13 | 3.0M |
| 2024-07-15 | 84.73 | $88.05 | 2.9M |
| 2024-07-12 | 84.36 | $87.46 | 3.6M |
| 2024-07-11 | 84.02 | $86.80 | 4.4M |
| 2024-07-10 | 83.73 | $84.38 | 2.5M |
| 2024-07-09 | 83.66 | $83.76 | 2.1M |
| 2024-07-08 | 83.65 | $83.78 | 3.2M |
| 2024-07-05 | 83.63 | $83.51 | 3.2M |
| 2024-07-03 | 83.64 | $83.28 | 1.6M |
| 2024-07-02 | 83.68 | $83.36 | 3.1M |
| 2024-07-01 | 83.70 | $82.97 | 3.3M |
| 2024-06-28 | 83.77 | $83.76 | 4.1M |
| 2024-06-27 | 83.75 | $84.13 | 4.2M |
| 2024-06-26 | 83.67 | $83.32 | 3.3M |
| 2024-06-25 | 83.67 | $83.58 | 3.7M |
| 2024-06-24 | 83.63 | $84.62 | 2.8M |
| 2024-06-21 | 83.48 | $83.97 | 2.3M |
| 2024-06-20 | 83.39 | $83.76 | 2.4M |
| 2024-06-18 | 83.32 | $84.00 | 3.1M |
| 2024-06-17 | 83.23 | $83.67 | 2.2M |
| 2024-06-14 | 83.18 | $84.00 | 2.2M |
| 2024-06-13 | 83.10 | $84.02 | 2.6M |
| 2024-06-12 | 83.03 | $83.68 | 4.1M |
| 2024-06-11 | 82.99 | $82.94 | 3.3M |
| 2024-06-10 | 83.01 | $83.24 | 2.5M |
| 2024-06-07 | 83.01 | $82.96 | 3.2M |
| 2024-06-06 | 83.04 | $83.75 | 4.0M |
| 2024-06-05 | 82.98 | $83.59 | 2.4M |
| 2024-06-04 | 82.93 | $83.69 | 2.7M |
| 2024-06-03 | 82.85 | $83.05 | 3.3M |
| 2024-05-31 | 82.83 | $83.24 | 4.2M |
| 2024-05-30 | 82.78 | $81.71 | 2.7M |
| 2024-05-29 | 82.87 | $80.53 | 3.2M |
| 2024-05-28 | 83.06 | $81.32 | 3.0M |
| 2024-05-24 | 83.18 | $81.86 | 2.3M |
| 2024-05-23 | 83.24 | $81.80 | 4.1M |
| 2024-05-22 | 83.29 | $83.60 | 3.9M |
| 2024-05-21 | 83.16 | $84.36 | 2.7M |
| 2024-05-20 | 82.94 | $84.39 | 2.8M |
| 2024-05-17 | 82.69 | $84.89 | 2.8M |
| 2024-05-16 | 82.37 | $84.90 | 2.6M |
| 2024-05-15 | 82.02 | $84.96 | 3.5M |
| 2024-05-14 | 81.63 | $83.80 | 3.1M |
| 2024-05-13 | 81.33 | $83.16 | 2.8M |
| 2024-05-10 | 81.07 | $82.89 | 5.6M |
| 2024-05-09 | 80.84 | $83.12 | 5.5M |
| 2024-05-08 | 80.58 | $81.45 | 4.1M |
| 2024-05-07 | 80.49 | $82.14 | 3.7M |
| 2024-05-06 | 80.35 | $81.37 | 3.0M |
| 2024-05-03 | 80.30 | $81.30 | 4.3M |
| 2024-05-02 | 80.27 | $80.76 | 4.8M |
| 2024-05-01 | 80.30 | $79.64 | 7.2M |
| 2024-04-30 | 80.46 | $79.61 | 7.0M |
| 2024-04-29 | 80.64 | $80.98 | 4.4M |
| 2024-04-26 | 80.71 | $80.16 | 3.4M |
| 2024-04-25 | 80.90 | $80.12 | 4.1M |
| 2024-04-24 | 81.11 | $80.58 | 4.5M |
| 2024-04-23 | 81.29 | $80.43 | 5.5M |
| 2024-04-22 | 81.51 | $79.70 | 3.8M |
| 2024-04-19 | 81.81 | $79.00 | 4.6M |
| 2024-04-18 | 82.22 | $78.62 | 4.2M |
| 2024-04-17 | 82.70 | $78.61 | 5.6M |
| 2024-04-16 | 83.21 | $79.19 | 6.6M |
| 2024-04-15 | 83.70 | $80.32 | 5.5M |
| 2024-04-12 | 84.10 | $81.71 | 5.5M |
| 2024-04-11 | 84.38 | $82.69 | 7.1M |
| 2024-04-10 | 84.60 | $82.41 | 8.3M |
| 2024-04-09 | 84.86 | $85.97 | 4.1M |
| 2024-04-08 | 84.78 | $84.84 | 3.9M |
| 2024-04-05 | 84.83 | $83.94 | 4.8M |
| 2024-04-04 | 84.98 | $83.51 | 6.0M |
| 2024-04-03 | 85.19 | $84.05 | 3.6M |
| 2024-04-02 | 85.35 | $83.96 | 5.1M |
| 2024-04-01 | 85.54 | $85.03 | 5.3M |
| 2024-03-28 | 85.63 | $86.48 | 4.6M |
| 2024-03-27 | 85.59 | $85.87 | 5.2M |
| 2024-03-26 | 85.59 | $83.71 | 4.9M |
| 2024-03-25 | 85.80 | $84.05 | 5.3M |
| 2024-03-22 | 85.98 | $84.57 | 3.9M |
| 2024-03-21 | 86.11 | $86.38 | 3.8M |
| 2024-03-20 | 86.06 | $85.76 | 4.6M |
| 2024-03-19 | 86.07 | $85.20 | 4.2M |
| 2024-03-18 | 86.12 | $85.23 | 3.0M |
| 2024-03-15 | 86.17 | $85.19 | 4.2M |
| 2024-03-14 | 86.22 | $85.38 | 4.2M |
| 2024-03-13 | 86.24 | $86.68 | 3.4M |
| 2024-03-12 | 86.12 | $87.12 | 3.3M |
| 2024-03-11 | 85.94 | $87.31 | 3.5M |
| 2024-03-08 | 85.74 | $87.73 | 4.5M |
| 2024-03-07 | 85.47 | $86.73 | 3.2M |
| 2024-03-06 | 85.29 | $86.75 | 5.0M |
| 2024-03-05 | 85.09 | $86.32 | 4.7M |
| 2024-03-04 | 84.91 | $87.38 | 5.3M |
| 2024-03-01 | 84.62 | $86.57 | 6.6M |
| 2024-02-29 | 84.40 | $85.55 | 6.6M |
| 2024-02-28 | 84.27 | $84.83 | 5.2M |
| 2024-02-27 | 84.20 | $83.98 | 3.9M |
| 2024-02-26 | 84.23 | $83.88 | 5.9M |
| 2024-02-23 | 84.27 | $84.81 | 4.7M |
| 2024-02-22 | 84.22 | $84.85 | 5.0M |
| 2024-02-21 | 84.16 | $84.69 | 4.1M |
| 2024-02-20 | 84.13 | $84.22 | 4.7M |
| 2024-02-16 | 84.14 | $84.37 | 4.8M |
| 2024-02-15 | 84.15 | $85.25 | 5.2M |
| 2024-02-14 | 84.07 | $83.31 | 5.3M |
| 2024-02-13 | 84.18 | $82.66 | 6.2M |
| 2024-02-12 | 84.37 | $84.40 | 3.9M |
| 2024-02-09 | 84.41 | $84.38 | 3.5M |
| 2024-02-08 | 84.46 | $84.25 | 3.7M |
| 2024-02-07 | 84.53 | $83.57 | 5.1M |
| 2024-02-06 | 84.69 | $83.69 | 5.5M |
| 2024-02-05 | 84.86 | $82.58 | 6.3M |
| 2024-02-02 | 85.15 | $84.35 | 7.9M |
| 2024-02-01 | 85.29 | $85.41 | 9.0M |
| 2024-01-31 | 85.33 | $83.89 | 8.9M |
| 2024-01-30 | 85.55 | $84.70 | 4.6M |
| 2024-01-29 | 85.70 | $85.50 | 3.6M |
| 2024-01-26 | 85.79 | $84.94 | 2.8M |
| 2024-01-25 | 85.96 | $85.18 | 4.4M |
| 2024-01-24 | 86.12 | $84.10 | 3.3M |
| 2024-01-23 | 86.40 | $85.32 | 4.8M |
| 2024-01-22 | 86.57 | $85.91 | 4.2M |
| 2024-01-19 | 86.69 | $85.40 | 6.2M |
| 2024-01-18 | 86.88 | $84.39 | 4.5M |
| 2024-01-17 | 87.19 | $84.85 | 4.9M |
| 2024-01-16 | 87.46 | $86.43 | 5.1M |
| 2024-01-12 | 87.60 | $87.07 | 3.1M |
| 2024-01-11 | 87.68 | $86.55 | 5.5M |
| 2024-01-10 | 87.80 | $87.36 | 3.6M |
| 2024-01-09 | 87.82 | $87.26 | 3.8M |
| 2024-01-08 | 87.83 | $87.85 | 5.4M |
| 2024-01-05 | 87.77 | $86.61 | 3.8M |
| 2024-01-04 | 87.81 | $86.83 | 5.6M |
| 2024-01-03 | 87.82 | $86.99 | 5.2M |
| 2024-01-02 | 87.80 | $89.12 | 6.1M |
| 2023-12-29 | 87.55 | $88.36 | 5.3M |
| 2023-12-28 | 87.34 | $89.42 | 3.9M |
| 2023-12-27 | 86.99 | $88.79 | 5.4M |
| 2023-12-26 | 86.66 | $88.36 | 4.3M |
| 2023-12-22 | 86.33 | $87.71 | 5.1M |
| 2023-12-21 | 86.03 | $87.37 | 4.4M |
| 2023-12-20 | 85.72 | $87.67 | 6.1M |
| 2023-12-19 | 85.34 | $88.75 | 5.8M |
| 2023-12-18 | 84.82 | $88.08 | 6.4M |
| 2023-12-15 | 84.32 | $88.28 | 7.7M |
| 2023-12-14 | 83.75 | $89.54 | 6.9M |
| 2023-12-13 | 83.02 | $87.03 | 5.6M |
| 2023-12-12 | 82.49 | $83.82 | 3.2M |
| 2023-12-11 | 82.22 | $83.87 | 3.1M |
| 2023-12-08 | 81.91 | $83.64 | 3.4M |
| 2023-12-07 | 81.57 | $83.78 | 6.6M |
| 2023-12-06 | 81.19 | $83.54 | 4.4M |
| 2023-12-05 | 80.80 | $83.79 | 6.2M |
| 2023-12-04 | 80.34 | $84.35 | 6.7M |
| 2023-12-01 | 79.80 | $83.74 | 7.2M |
| 2023-11-30 | 79.28 | $81.73 | 4.1M |
| 2023-11-29 | 78.91 | $81.14 | 4.6M |
| 2023-11-28 | 78.56 | $80.58 | 5.8M |
| 2023-11-27 | 78.22 | $80.05 | 5.8M |
| 2023-11-24 | 77.89 | $79.76 | 1.9M |
| 2023-11-22 | 77.55 | $79.53 | 5.3M |
| 2023-11-21 | 77.19 | $79.14 | 3.7M |
| 2023-11-20 | 76.84 | $79.70 | 4.2M |
| 2023-11-17 | 76.40 | $79.12 | 4.4M |
| 2023-11-16 | 75.98 | $79.18 | 4.9M |
| 2023-11-15 | 75.52 | $79.35 | 6.0M |
| 2023-11-14 | 75.03 | $79.12 | 7.5M |
| 2023-11-13 | 74.54 | $74.96 | 3.8M |
| 2023-11-10 | 74.46 | $75.59 | 3.9M |
| 2023-11-09 | 74.32 | $74.89 | 4.9M |
| 2023-11-08 | 74.25 | $76.09 | 4.4M |
| 2023-11-07 | 74.06 | $75.84 | 5.2M |
| 2023-11-06 | 73.90 | $76.47 | 4.4M |
| 2023-11-03 | 73.67 | $77.59 | 6.4M |
| 2023-11-02 | 73.32 | $75.78 | 6.5M |
| 2023-11-01 | 73.14 | $73.37 | 7.0M |
| 2023-10-31 | 73.18 | $72.92 | 6.0M |
| 2023-10-30 | 73.27 | $71.70 | 7.0M |
| 2023-10-27 | 73.49 | $71.25 | 12.0M |
| 2023-10-26 | 73.77 | $72.41 | 8.1M |
| 2023-10-25 | 73.95 | $71.05 | 6.3M |
| 2023-10-24 | 74.29 | $72.61 | 5.8M |
| 2023-10-23 | 74.49 | $71.69 | 6.9M |
| 2023-10-20 | 74.81 | $72.40 | 5.9M |
| 2023-10-19 | 75.08 | $72.89 | 8.2M |
| 2023-10-18 | 75.33 | $74.66 | 4.9M |
| 2023-10-17 | 75.44 | $76.28 | 5.4M |
| 2023-10-16 | 75.42 | $76.39 | 4.4M |
| 2023-10-13 | 75.41 | $75.49 | 5.9M |
| 2023-10-12 | 75.52 | $75.68 | 4.4M |
| 2023-10-11 | 75.64 | $76.80 | 6.1M |
| 2023-10-10 | 75.67 | $75.49 | 4.6M |
| 2023-10-09 | 75.85 | $75.13 | 3.8M |
| 2023-10-06 | 76.10 | $74.32 | 5.9M |
| 2023-10-05 | 76.46 | $74.12 | 5.3M |
| 2023-10-04 | 76.88 | $73.71 | 8.7M |
| 2023-10-03 | 77.37 | $72.82 | 7.1M |
| 2023-10-02 | 77.99 | $74.27 | 7.6M |
| 2023-09-29 | 78.51 | $75.66 | 6.6M |
| 2023-09-28 | 78.93 | $75.44 | 6.7M |
| 2023-09-27 | 79.40 | $75.45 | 6.7M |
| 2023-09-26 | 79.91 | $75.96 | 5.2M |
| 2023-09-25 | 80.40 | $77.37 | 3.9M |
| 2023-09-22 | 80.77 | $77.44 | 5.1M |
| 2023-09-21 | 81.16 | $78.03 | 6.2M |
| 2023-09-20 | 81.50 | $80.78 | 3.8M |
| 2023-09-19 | 81.57 | $80.71 | 2.7M |
| 2023-09-18 | 81.65 | $81.08 | 3.1M |
| 2023-09-15 | 81.68 | $81.81 | 3.8M |
| 2023-09-14 | 81.64 | $82.12 | 3.9M |
| 2023-09-13 | 81.57 | $80.66 | 4.0M |
| 2023-09-12 | 81.64 | $81.55 | 3.0M |
| 2023-09-11 | 81.63 | $81.59 | 2.8M |
| 2023-09-08 | 81.62 | $81.58 | 3.3M |
| 2023-09-07 | 81.63 | $81.90 | 5.1M |
| 2023-09-06 | 81.61 | $81.39 | 3.7M |
| 2023-09-05 | 81.65 | $81.56 | 3.6M |
| 2023-09-01 | 81.68 | $82.52 | 3.4M |
| 2023-08-31 | 81.63 | $82.38 | 3.4M |
| 2023-08-30 | 81.60 | $82.99 | 3.0M |
| 2023-08-29 | 81.51 | $82.69 | 3.5M |
| 2023-08-28 | 81.47 | $81.70 | 3.4M |
| 2023-08-25 | 81.54 | $80.94 | 4.3M |
| 2023-08-24 | 81.69 | $80.88 | 4.5M |
| 2023-08-23 | 81.88 | $81.19 | 3.3M |
| 2023-08-22 | 82.05 | $79.93 | 3.4M |
| 2023-08-21 | 82.38 | $79.70 | 3.8M |
| 2023-08-18 | 82.77 | $80.44 | 3.3M |
| 2023-08-17 | 83.11 | $80.19 | 4.1M |
| 2023-08-16 | 83.50 | $80.84 | 3.7M |
| 2023-08-15 | 83.86 | $81.85 | 3.4M |
| 2023-08-14 | 84.13 | $82.78 | 3.4M |
| 2023-08-11 | 84.33 | $83.33 | 3.7M |
| 2023-08-10 | 84.49 | $83.20 | 4.5M |
| 2023-08-09 | 84.68 | $83.52 | 3.0M |
| 2023-08-08 | 84.84 | $83.53 | 3.9M |
| 2023-08-07 | 85.02 | $84.07 | 3.9M |
| 2023-08-04 | 85.14 | $83.03 | 5.1M |
| 2023-08-03 | 85.37 | $83.71 | 6.5M |
| 2023-08-02 | 85.53 | $84.63 | 4.1M |
| 2023-08-01 | 85.60 | $85.12 | 4.6M |
| 2023-07-31 | 85.63 | $85.26 | 6.1M |
| 2023-07-28 | 85.63 | $84.71 | 5.0M |
| 2023-07-27 | 85.68 | $84.78 | 8.0M |
| 2023-07-26 | 85.71 | $86.66 | 7.4M |
| 2023-07-25 | 85.55 | $86.27 | 5.0M |
| 2023-07-24 | 85.40 | $86.89 | 5.0M |
| 2023-07-21 | 85.16 | $86.18 | 4.8M |
| 2023-07-20 | 84.97 | $85.78 | 5.7M |
| 2023-07-19 | 84.79 | $86.06 | 5.4M |
| 2023-07-18 | 84.58 | $85.10 | 4.6M |
| 2023-07-17 | 84.45 | $85.57 | 5.6M |
| 2023-07-14 | 84.27 | $86.13 | 5.6M |
| 2023-07-13 | 84.03 | $86.30 | 5.1M |
| 2023-07-12 | 83.75 | $85.75 | 5.4M |
| 2023-07-11 | 83.51 | $85.29 | 4.0M |
| 2023-07-10 | 83.30 | $84.09 | 3.9M |
| 2023-07-07 | 83.21 | $83.73 | 5.9M |
| 2023-07-06 | 83.14 | $83.92 | 5.6M |
| 2023-07-05 | 83.05 | $84.57 | 5.8M |
| 2023-07-03 | 82.89 | $84.38 | 3.6M |
| 2023-06-30 | 82.72 | $83.56 | 5.8M |
| 2023-06-29 | 82.63 | $83.10 | 5.0M |
| 2023-06-28 | 82.56 | $83.11 | 4.7M |
| 2023-06-27 | 82.47 | $82.99 | 3.8M |
| 2023-06-26 | 82.37 | $81.98 | 3.2M |
| 2023-06-23 | 82.36 | $80.13 | 4.0M |
| 2023-06-22 | 82.51 | $81.25 | 5.1M |
| 2023-06-21 | 82.55 | $82.43 | 4.7M |
| 2023-06-20 | 82.47 | $82.93 | 3.8M |
| 2023-06-16 | 82.34 | $83.92 | 4.6M |
| 2023-06-15 | 82.09 | $83.98 | 4.7M |
| 2023-06-14 | 81.82 | $83.54 | 5.0M |
| 2023-06-13 | 81.57 | $83.23 | 3.7M |
| 2023-06-12 | 81.35 | $82.70 | 4.1M |
| 2023-06-09 | 81.18 | $82.68 | 3.2M |
| 2023-06-08 | 81.00 | $83.16 | 3.1M |
| 2023-06-07 | 80.78 | $83.68 | 3.8M |
| 2023-06-06 | 80.50 | $82.17 | 4.7M |
| 2023-06-05 | 80.37 | $81.39 | 4.4M |
| 2023-06-02 | 80.31 | $81.96 | 5.1M |
| 2023-06-01 | 80.21 | $80.01 | 4.0M |
| 2023-05-31 | 80.29 | $80.00 | 4.7M |
| 2023-05-30 | 80.38 | $79.60 | 4.4M |
| 2023-05-26 | 80.52 | $79.30 | 3.2M |
| 2023-05-25 | 80.71 | $78.40 | 4.8M |
| 2023-05-24 | 81.01 | $78.41 | 4.9M |
| 2023-05-23 | 81.31 | $80.13 | 5.5M |
| 2023-05-22 | 81.46 | $80.89 | 4.8M |
| 2023-05-19 | 81.53 | $80.40 | 4.8M |
| 2023-05-18 | 81.67 | $80.53 | 4.0M |
| 2023-05-17 | 81.80 | $80.92 | 4.8M |
| 2023-05-16 | 81.90 | $79.84 | 5.4M |
| 2023-05-15 | 82.12 | $81.89 | 3.5M |
| 2023-05-12 | 82.15 | $82.03 | 3.3M |
| 2023-05-11 | 82.16 | $82.04 | 5.2M |
| 2023-05-10 | 82.18 | $82.95 | 6.3M |
| 2023-05-09 | 82.10 | $82.16 | 4.5M |
| 2023-05-08 | 82.11 | $82.51 | 4.9M |
| 2023-05-05 | 82.08 | $82.99 | 4.6M |
| 2023-05-04 | 82.01 | $81.63 | 7.2M |
| 2023-05-03 | 82.06 | $80.96 | 7.5M |
| 2023-05-02 | 82.19 | $81.28 | 5.4M |
| 2023-05-01 | 82.29 | $82.68 | 4.8M |
| 2023-04-28 | 82.26 | $83.30 | 5.4M |
| 2023-04-27 | 82.16 | $82.29 | 6.4M |
| 2023-04-26 | 82.15 | $80.47 | 5.1M |
| 2023-04-25 | 82.30 | $81.25 | 5.1M |
| 2023-04-24 | 82.36 | $82.06 | 3.7M |
| 2023-04-21 | 82.33 | $82.37 | 5.1M |
| 2023-04-20 | 82.25 | $82.36 | 4.6M |
| 2023-04-19 | 82.15 | $83.18 | 3.6M |
| 2023-04-18 | 81.96 | $82.69 | 4.2M |
| 2023-04-17 | 81.82 | $82.88 | 5.1M |
| 2023-04-14 | 81.64 | $81.19 | 5.1M |
| 2023-04-13 | 81.63 | $82.47 | 3.9M |
| 2023-04-12 | 81.50 | $82.72 | 5.9M |
| 2023-04-11 | 81.34 | $83.12 | 4.8M |
| 2023-04-10 | 81.14 | $82.77 | 4.0M |
| 2023-04-06 | 80.97 | $82.39 | 7.0M |
| 2023-04-05 | 80.84 | $81.83 | 7.0M |
| 2023-04-04 | 80.77 | $82.27 | 6.2M |
| 2023-04-03 | 80.68 | $82.38 | 7.6M |
| 2023-03-31 | 80.60 | $83.04 | 6.1M |
| 2023-03-30 | 80.47 | $81.30 | 4.8M |
| 2023-03-29 | 80.53 | $80.25 | 6.4M |
| 2023-03-28 | 80.71 | $78.51 | 4.2M |
| 2023-03-27 | 81.08 | $78.70 | 5.0M |
| 2023-03-24 | 81.48 | $78.79 | 8.4M |
| 2023-03-23 | 81.90 | $77.59 | 6.3M |
| 2023-03-22 | 82.48 | $78.08 | 8.3M |
| 2023-03-21 | 83.05 | $81.11 | 5.0M |
| 2023-03-20 | 83.37 | $81.47 | 6.3M |
| 2023-03-17 | 83.69 | $80.55 | 9.1M |
| 2023-03-16 | 84.13 | $82.42 | 10.3M |
| 2023-03-15 | 84.44 | $82.60 | 10.3M |
| 2023-03-14 | 84.77 | $82.66 | 8.7M |
| 2023-03-13 | 85.13 | $81.87 | 16.3M |
| 2023-03-10 | 85.60 | $80.81 | 10.4M |
| 2023-03-09 | 86.21 | $83.58 | 6.0M |
| 2023-03-08 | 86.60 | $85.54 | 5.8M |
| 2023-03-07 | 86.82 | $84.57 | 6.5M |
| 2023-03-06 | 87.17 | $86.59 | 3.9M |
| 2023-03-03 | 87.36 | $86.93 | 4.5M |
| 2023-03-02 | 87.54 | $85.63 | 5.2M |
| 2023-03-01 | 87.87 | $84.64 | 7.0M |
| 2023-02-28 | 88.33 | $85.72 | 7.3M |
| 2023-02-27 | 88.70 | $85.84 | 5.2M |
| 2023-02-24 | 89.09 | $85.71 | 5.1M |
| 2023-02-23 | 89.50 | $87.24 | 6.1M |
| 2023-02-22 | 89.77 | $86.59 | 4.5M |
| 2023-02-21 | 90.12 | $87.38 | 4.9M |
| 2023-02-17 | 90.39 | $89.17 | 4.3M |
| 2023-02-16 | 90.48 | $89.52 | 4.5M |
| 2023-02-15 | 90.52 | $90.40 | 3.7M |
| 2023-02-14 | 90.47 | $90.04 | 4.2M |
| 2023-02-13 | 90.45 | $90.76 | 2.9M |
| 2023-02-10 | 90.34 | $89.96 | 3.3M |
| 2023-02-09 | 90.30 | $89.65 | 2.9M |
| 2023-02-08 | 90.28 | $90.64 | 4.9M |
| 2023-02-07 | 90.14 | $91.07 | 5.9M |
| 2023-02-06 | 89.93 | $91.27 | 3.8M |
| 2023-02-03 | 89.66 | $91.94 | 5.4M |
| 2023-02-02 | 89.29 | $93.70 | 5.2M |
| 2023-02-01 | 88.70 | $91.62 | 9.8M |
| 2023-01-31 | 88.27 | $91.06 | 5.4M |
| 2023-01-30 | 87.85 | $89.19 | 4.7M |
| 2023-01-27 | 87.58 | $90.34 | 5.0M |
| 2023-01-26 | 87.16 | $89.34 | 3.9M |
| 2023-01-25 | 86.80 | $88.35 | 5.0M |
| 2023-01-24 | 86.50 | $88.31 | 3.8M |
| 2023-01-23 | 86.19 | $88.09 | 5.2M |
| 2023-01-20 | 85.87 | $87.69 | 4.3M |
| 2023-01-19 | 85.56 | $86.66 | 4.7M |
| 2023-01-18 | 85.34 | $87.14 | 6.0M |
| 2023-01-17 | 85.06 | $88.43 | 3.9M |
| 2023-01-13 | 84.64 | $88.18 | 4.2M |
| 2023-01-12 | 84.24 | $88.73 | 5.9M |
| 2023-01-11 | 83.79 | $87.62 | 5.7M |
| 2023-01-10 | 83.44 | $84.59 | 8.0M |
| 2023-01-09 | 83.38 | $84.40 | 5.7M |
| 2023-01-06 | 83.35 | $84.37 | 6.0M |
| 2023-01-05 | 83.33 | $82.16 | 6.8M |
| 2023-01-04 | 83.53 | $84.43 | 6.9M |
| 2023-01-03 | 83.52 | $82.56 | 5.9M |
| 2022-12-30 | 83.72 | $82.48 | 4.9M |
| 2022-12-29 | 83.95 | $83.08 | 5.4M |
| 2022-12-28 | 84.14 | $81.30 | 5.2M |
| 2022-12-27 | 84.53 | $82.71 | 4.0M |
| 2022-12-23 | 84.80 | $82.74 | 3.5M |
| 2022-12-22 | 85.08 | $82.01 | 6.6M |
| 2022-12-21 | 85.45 | $83.52 | 7.1M |
| 2022-12-20 | 85.69 | $82.81 | 6.6M |
| 2022-12-19 | 86.01 | $83.02 | 3.8M |
| 2022-12-16 | 86.33 | $84.09 | 8.2M |
| 2022-12-15 | 86.55 | $86.32 | 5.3M |
| 2022-12-14 | 86.54 | $87.49 | 6.6M |
| 2022-12-13 | 86.42 | $88.09 | 6.9M |
| 2022-12-12 | 86.23 | $86.49 | 5.1M |
| 2022-12-09 | 86.19 | $85.83 | 4.6M |
| 2022-12-08 | 86.21 | $85.99 | 4.0M |
| 2022-12-07 | 86.20 | $85.39 | 6.2M |
| 2022-12-06 | 86.23 | $85.22 | 5.3M |
| 2022-12-05 | 86.26 | $86.03 | 6.0M |
| 2022-12-02 | 86.19 | $87.63 | 4.0M |
| 2022-12-01 | 85.94 | $87.89 | 5.0M |
| 2022-11-30 | 85.63 | $88.08 | 7.1M |
| 2022-11-29 | 85.27 | $86.11 | 6.0M |
| 2022-11-28 | 85.09 | $84.71 | 4.0M |
| 2022-11-25 | 85.03 | $87.04 | 1.5M |
| 2022-11-23 | 84.72 | $86.49 | 4.4M |
| 2022-11-22 | 84.44 | $86.42 | 3.5M |
| 2022-11-21 | 84.14 | $85.95 | 3.5M |
| 2022-11-18 | 83.85 | $85.50 | 3.9M |
| 2022-11-17 | 83.57 | $84.43 | 4.5M |
| 2022-11-16 | 83.35 | $85.01 | 4.3M |
| 2022-11-15 | 83.05 | $85.79 | 5.3M |
| 2022-11-14 | 82.65 | $84.87 | 6.2M |
| 2022-11-11 | 82.30 | $86.99 | 5.9M |
| 2022-11-10 | 81.70 | $87.00 | 8.3M |
| 2022-11-09 | 81.06 | $81.07 | 5.5M |
| 2022-11-08 | 80.96 | $81.91 | 5.6M |
| 2022-11-07 | 80.76 | $81.66 | 5.5M |
| 2022-11-04 | 80.56 | $81.66 | 5.7M |
| 2022-11-03 | 80.34 | $80.56 | 5.2M |
| 2022-11-02 | 80.22 | $80.67 | 7.2M |
| 2022-11-01 | 80.09 | $82.95 | 4.8M |
| 2022-10-31 | 79.75 | $82.98 | 5.1M |
| 2022-10-28 | 79.40 | $83.07 | 4.7M |
| 2022-10-27 | 79.02 | $81.28 | 5.2M |
| 2022-10-26 | 78.81 | $81.16 | 5.7M |
| 2022-10-25 | 78.61 | $81.21 | 5.8M |
| 2022-10-24 | 78.40 | $78.14 | 4.9M |
| 2022-10-21 | 78.49 | $78.15 | 6.1M |
| 2022-10-20 | 78.62 | $77.54 | 5.0M |
| 2022-10-19 | 78.83 | $77.88 | 6.5M |
| 2022-10-18 | 79.06 | $79.87 | 5.6M |
| 2022-10-17 | 79.13 | $79.01 | 5.8M |
| 2022-10-14 | 79.34 | $76.14 | 7.3M |
| 2022-10-13 | 79.89 | $78.08 | 8.6M |
| 2022-10-12 | 80.32 | $76.68 | 6.6M |
| 2022-10-11 | 80.95 | $77.49 | 7.2M |
| 2022-10-10 | 81.57 | $76.71 | 6.5M |
| 2022-10-07 | 82.37 | $77.44 | 6.9M |
| 2022-10-06 | 83.18 | $79.35 | 7.8M |
| 2022-10-05 | 83.89 | $81.62 | 6.5M |
| 2022-10-04 | 84.44 | $83.25 | 6.4M |
| 2022-10-03 | 84.88 | $81.60 | 8.7M |
| 2022-09-30 | 85.53 | $80.17 | 9.0M |
| 2022-09-29 | 86.37 | $79.28 | 8.6M |
| 2022-09-28 | 87.37 | $81.68 | 9.0M |
| 2022-09-27 | 88.19 | $80.02 | 10.0M |
| 2022-09-26 | 89.24 | $81.10 | 8.1M |
| 2022-09-23 | 90.26 | $83.44 | 9.0M |
| 2022-09-22 | 91.13 | $85.48 | 6.7M |
| 2022-09-21 | 91.85 | $86.58 | 7.1M |
| 2022-09-20 | 92.51 | $87.97 | 5.9M |
| 2022-09-19 | 93.09 | $90.16 | 4.5M |
| 2022-09-16 | 93.50 | $90.29 | 6.8M |
| 2022-09-15 | 93.95 | $90.28 | 6.7M |
| 2022-09-14 | 94.45 | $91.98 | 5.3M |
| 2022-09-13 | 94.84 | $93.04 | 4.8M |
| 2022-09-12 | 95.17 | $96.74 | 2.7M |
| 2022-09-09 | 95.17 | $95.81 | 4.1M |
| 2022-09-08 | 95.28 | $94.78 | 3.4M |
| 2022-09-07 | 95.51 | $94.52 | 3.7M |
| 2022-09-06 | 95.79 | $92.71 | 4.6M |
| 2022-09-02 | 96.27 | $91.88 | 3.6M |
| 2022-09-01 | 96.85 | $93.18 | 4.7M |
| 2022-08-31 | 97.33 | $93.01 | 4.1M |
| 2022-08-30 | 97.84 | $93.45 | 3.6M |
| 2022-08-29 | 98.33 | $94.76 | 2.8M |
| 2022-08-26 | 98.70 | $95.62 | 3.2M |
| 2022-08-25 | 99.02 | $98.09 | 2.1M |
| 2022-08-24 | 99.10 | $96.65 | 2.3M |
| 2022-08-23 | 99.31 | $96.10 | 5.6M |
| 2022-08-22 | 99.56 | $97.35 | 3.5M |
| 2022-08-19 | 99.69 | $99.52 | 2.8M |
| 2022-08-18 | 99.58 | $100.58 | 2.3M |
| 2022-08-17 | 99.34 | $101.25 | 3.7M |
| 2022-08-16 | 99.00 | $101.86 | 3.7M |
| 2022-08-15 | 98.56 | $102.13 | 2.1M |
| 2022-08-12 | 98.05 | $101.72 | 3.4M |
| 2022-08-11 | 97.52 | $100.00 | 2.2M |
| 2022-08-10 | 97.12 | $100.24 | 3.2M |
| 2022-08-09 | 96.64 | $98.74 | 3.4M |
| 2022-08-08 | 96.28 | $98.20 | 4.7M |
| 2022-08-05 | 95.93 | $97.33 | 2.7M |
| 2022-08-04 | 95.65 | $97.06 | 2.9M |
| 2022-08-03 | 95.37 | $97.21 | 3.1M |
| 2022-08-02 | 95.05 | $96.90 | 4.7M |
| 2022-08-01 | 94.74 | $98.16 | 3.6M |
| 2022-07-29 | 94.28 | $98.96 | 3.3M |
| 2022-07-28 | 93.71 | $98.43 | 4.1M |
| 2022-07-27 | 93.16 | $95.34 | 4.2M |
| 2022-07-26 | 92.88 | $94.77 | 3.3M |
| 2022-07-25 | 92.65 | $94.67 | 3.3M |
| 2022-07-22 | 92.42 | $94.51 | 3.6M |
| 2022-07-21 | 92.19 | $94.02 | 5.1M |
| 2022-07-20 | 91.99 | $93.28 | 4.2M |
| 2022-07-19 | 91.84 | $93.50 | 3.7M |
| 2022-07-18 | 91.64 | $91.14 | 3.4M |
| 2022-07-15 | 91.65 | $91.79 | 5.1M |
| 2022-07-14 | 91.58 | $90.26 | 4.5M |
| 2022-07-13 | 91.64 | $91.08 | 5.6M |
| 2022-07-12 | 91.61 | $91.52 | 4.4M |
| 2022-07-11 | 91.55 | $91.88 | 3.5M |
| 2022-07-08 | 91.46 | $92.08 | 3.5M |
| 2022-07-07 | 91.38 | $92.57 | 3.0M |
| 2022-07-06 | 91.28 | $92.32 | 3.4M |
| 2022-07-05 | 91.24 | $92.49 | 5.2M |
| 2022-07-01 | 91.20 | $92.75 | 4.5M |
| 2022-06-30 | 91.18 | $91.11 | 6.4M |
| 2022-06-29 | 91.34 | $91.28 | 4.6M |
| 2022-06-28 | 91.53 | $91.85 | 4.7M |
| 2022-06-27 | 91.70 | $92.98 | 3.8M |
| 2022-06-24 | 91.78 | $93.12 | 4.7M |
| 2022-06-23 | 91.87 | $91.18 | 6.1M |
| 2022-06-22 | 92.18 | $90.05 | 6.3M |
| 2022-06-21 | 92.62 | $88.92 | 5.9M |
| 2022-06-17 | 93.19 | $87.70 | 7.8M |
| 2022-06-16 | 93.92 | $87.04 | 8.1M |
| 2022-06-15 | 94.74 | $89.39 | 8.9M |
| 2022-06-14 | 95.38 | $87.32 | 8.7M |
| 2022-06-13 | 96.25 | $87.99 | 8.6M |
| 2022-06-10 | 97.11 | $92.62 | 7.3M |
| 2022-06-09 | 97.53 | $94.72 | 4.4M |
| 2022-06-08 | 97.74 | $97.02 | 4.6M |
| 2022-06-07 | 97.72 | $99.31 | 6.5M |
| 2022-06-06 | 97.47 | $97.96 | 5.4M |
| 2022-06-03 | 97.35 | $98.27 | 5.0M |
| 2022-06-02 | 97.22 | $99.60 | 5.5M |
| 2022-06-01 | 96.98 | $98.25 | 4.6M |
| 2022-05-31 | 96.89 | $99.07 | 6.3M |
| 2022-05-27 | 96.73 | $100.30 | 5.0M |
| 2022-05-26 | 96.48 | $97.68 | 4.4M |
| 2022-05-25 | 96.52 | $97.56 | 4.6M |
| 2022-05-24 | 96.62 | $96.74 | 5.9M |
| 2022-05-23 | 96.86 | $95.93 | 4.7M |
| 2022-05-20 | 97.23 | $94.83 | 4.5M |
| 2022-05-19 | 97.78 | $94.23 | 6.4M |
| 2022-05-18 | 98.47 | $94.65 | 5.1M |
| 2022-05-17 | 99.21 | $97.48 | 4.5M |
| 2022-05-16 | 99.74 | $96.17 | 4.6M |
| 2022-05-13 | 100.45 | $96.78 | 7.5M |
| 2022-05-12 | 101.16 | $94.29 | 8.3M |
| 2022-05-11 | 102.18 | $93.56 | 9.1M |
| 2022-05-10 | 103.34 | $93.76 | 12.5M |
| 2022-05-09 | 104.55 | $95.50 | 8.5M |
| 2022-05-06 | 105.66 | $99.90 | 9.4M |
| 2022-05-05 | 106.40 | $101.10 | 8.9M |
| 2022-05-04 | 107.07 | $103.87 | 8.7M |
| 2022-05-03 | 107.51 | $102.69 | 7.2M |
| 2022-05-02 | 108.09 | $101.43 | 11.9M |
| 2022-04-29 | 108.83 | $103.94 | 9.6M |
| 2022-04-28 | 109.36 | $108.94 | 7.2M |
| 2022-04-27 | 109.41 | $106.97 | 6.0M |
| 2022-04-26 | 109.67 | $107.68 | 6.2M |
| 2022-04-25 | 109.86 | $109.48 | 6.0M |
| 2022-04-22 | 109.86 | $109.76 | 4.9M |
| 2022-04-21 | 109.81 | $111.72 | 4.8M |
| 2022-04-20 | 109.54 | $112.50 | 5.4M |
| 2022-04-19 | 109.17 | $110.66 | 7.5M |
| 2022-04-18 | 108.94 | $108.30 | 4.3M |
| 2022-04-14 | 108.94 | $108.74 | 4.5M |
| 2022-04-13 | 108.88 | $109.21 | 4.7M |
| 2022-04-12 | 108.75 | $108.44 | 5.1M |
| 2022-04-11 | 108.67 | $108.60 | 4.3M |
| 2022-04-08 | 108.55 | $109.78 | 5.9M |
| 2022-04-07 | 108.29 | $109.60 | 5.3M |
| 2022-04-06 | 108.03 | $110.70 | 5.1M |
| 2022-04-05 | 107.62 | $109.40 | 5.0M |
| 2022-04-04 | 107.31 | $109.94 | 6.3M |
| 2022-04-01 | 106.92 | $110.48 | 6.6M |
| 2022-03-31 | 106.44 | $108.37 | 7.5M |
| 2022-03-30 | 106.16 | $109.71 | 5.2M |
| 2022-03-29 | 105.71 | $110.51 | 5.4M |
| 2022-03-28 | 105.15 | $107.36 | 4.1M |
| 2022-03-25 | 104.87 | $106.23 | 4.5M |
| 2022-03-24 | 104.69 | $104.92 | 3.9M |
| 2022-03-23 | 104.61 | $104.26 | 4.6M |
| 2022-03-22 | 104.58 | $106.02 | 4.7M |
| 2022-03-21 | 104.35 | $105.75 | 4.6M |
| 2022-03-18 | 104.14 | $106.40 | 5.8M |
| 2022-03-17 | 103.85 | $106.40 | 3.8M |
| 2022-03-16 | 103.54 | $104.78 | 6.6M |
| 2022-03-15 | 103.38 | $103.55 | 5.2M |
| 2022-03-14 | 103.33 | $102.86 | 4.5M |
| 2022-03-11 | 103.35 | $103.67 | 5.4M |
| 2022-03-10 | 103.30 | $104.50 | 4.0M |
| 2022-03-09 | 103.17 | $104.24 | 5.8M |
| 2022-03-08 | 103.07 | $102.66 | 7.1M |
| 2022-03-07 | 103.14 | $103.16 | 6.5M |
| 2022-03-04 | 103.16 | $105.24 | 6.5M |
| 2022-03-03 | 102.99 | $104.76 | 6.5M |
| 2022-03-02 | 102.88 | $103.91 | 6.9M |
| 2022-03-01 | 102.85 | $102.00 | 8.9M |
| 2022-02-28 | 103.03 | $102.54 | 7.3M |
| 2022-02-25 | 103.17 | $104.09 | 5.9M |
| 2022-02-24 | 103.15 | $101.64 | 9.5M |
| 2022-02-23 | 103.38 | $99.96 | 6.2M |
| 2022-02-22 | 103.78 | $101.64 | 6.7M |
| 2022-02-18 | 104.05 | $102.01 | 4.8M |
| 2022-02-17 | 104.29 | $102.63 | 4.8M |
| 2022-02-16 | 104.49 | $103.73 | 4.3M |
| 2022-02-15 | 104.60 | $103.25 | 3.6M |
| 2022-02-14 | 104.78 | $102.33 | 5.4M |
| 2022-02-11 | 105.08 | $103.27 | 5.7M |
| 2022-02-10 | 105.32 | $104.22 | 6.9M |
| 2022-02-09 | 105.51 | $106.74 | 5.7M |
| 2022-02-08 | 105.47 | $104.38 | 6.1M |
| 2022-02-07 | 105.69 | $104.87 | 5.9M |
| 2022-02-04 | 105.89 | $105.02 | 6.9M |
| 2022-02-03 | 106.11 | $106.07 | 5.5M |
| 2022-02-02 | 106.25 | $107.21 | 4.6M |
| 2022-02-01 | 106.32 | $105.86 | 9.6M |
| 2022-01-31 | 106.57 | $106.24 | 7.5M |
| 2022-01-28 | 106.82 | $104.95 | 6.9M |
| 2022-01-27 | 107.25 | $101.66 | 7.5M |
| 2022-01-26 | 108.06 | $103.37 | 9.6M |
| 2022-01-25 | 108.76 | $105.01 | 9.9M |
| 2022-01-24 | 109.34 | $105.43 | 15.6M |
| 2022-01-21 | 109.92 | $105.23 | 8.0M |
| 2022-01-20 | 110.56 | $105.49 | 7.0M |
| 2022-01-19 | 111.20 | $106.86 | 5.1M |
| 2022-01-18 | 111.74 | $108.32 | 5.8M |
| 2022-01-14 | 112.15 | $109.47 | 6.5M |
| 2022-01-13 | 112.46 | $110.47 | 3.9M |
| 2022-01-12 | 112.68 | $110.69 | 4.3M |
| 2022-01-11 | 112.88 | $110.56 | 5.6M |
| 2022-01-10 | 113.10 | $110.39 | 6.6M |
| 2022-01-07 | 113.34 | $111.03 | 7.0M |
| 2022-01-06 | 113.51 | $111.77 | 6.0M |
| 2022-01-05 | 113.62 | $111.67 | 6.9M |
| 2022-01-04 | 113.73 | $114.96 | 5.3M |
| 2022-01-03 | 113.50 | $115.10 | 9.8M |
| 2021-12-31 | 113.23 | $116.01 | 5.4M |
| 2021-12-30 | 112.83 | $115.69 | 4.0M |
| 2021-12-29 | 112.41 | $115.19 | 3.8M |
| 2021-12-28 | 112.00 | $114.42 | 3.6M |
| 2021-12-27 | 111.63 | $114.00 | 9.2M |
| 2021-12-23 | 111.28 | $113.15 | 7.0M |
| 2021-12-22 | 111.00 | $113.27 | 4.5M |
| 2021-12-21 | 110.69 | $112.12 | 4.3M |
| 2021-12-20 | 110.47 | $110.87 | 6.1M |
| 2021-12-17 | 110.36 | $111.74 | 7.2M |
| 2021-12-16 | 110.17 | $111.88 | 6.2M |
| 2021-12-15 | 109.95 | $111.92 | 6.7M |
| 2021-12-14 | 109.72 | $110.37 | 5.9M |
| 2021-12-13 | 109.64 | $111.80 | 6.6M |
| 2021-12-10 | 109.41 | $110.76 | 3.8M |
| 2021-12-09 | 109.27 | $110.42 | 3.7M |
| 2021-12-08 | 109.16 | $112.04 | 5.5M |
| 2021-12-07 | 108.89 | $111.24 | 5.4M |
| 2021-12-06 | 108.69 | $109.66 | 7.2M |
| 2021-12-03 | 108.64 | $107.77 | 7.8M |
| 2021-12-02 | 108.78 | $108.13 | 7.1M |
| 2021-12-01 | 108.89 | $104.98 | 8.6M |
| 2021-11-30 | 109.33 | $106.74 | 6.3M |
| 2021-11-29 | 109.62 | $108.80 | 4.8M |
| 2021-11-26 | 109.71 | $108.00 | 3.5M |
| 2021-11-24 | 109.88 | $111.09 | 3.2M |
| 2021-11-23 | 109.76 | $109.76 | 3.9M |
| 2021-11-22 | 109.76 | $108.88 | 3.4M |
| 2021-11-19 | 109.84 | $109.42 | 2.9M |
| 2021-11-18 | 109.87 | $110.07 | 2.8M |
| 2021-11-17 | 109.83 | $110.05 | 4.7M |
| 2021-11-16 | 109.79 | $109.71 | 3.0M |
| 2021-11-15 | 109.76 | $110.44 | 2.7M |
| 2021-11-12 | 109.65 | $109.67 | 3.2M |
| 2021-11-11 | 109.59 | $109.75 | 2.4M |
| 2021-11-10 | 109.51 | $109.57 | 4.0M |
| 2021-11-09 | 109.43 | $110.08 | 2.7M |
| 2021-11-08 | 109.27 | $109.89 | 3.0M |
| 2021-11-05 | 109.10 | $109.98 | 3.2M |
| 2021-11-04 | 108.89 | $109.42 | 3.4M |
| 2021-11-03 | 108.70 | $110.47 | 2.7M |
| 2021-11-02 | 108.37 | $110.10 | 3.4M |
| 2021-11-01 | 108.05 | $109.58 | 5.8M |
| 2021-10-29 | 107.75 | $109.04 | 6.0M |
| 2021-10-28 | 107.47 | $110.28 | 3.7M |
| 2021-10-27 | 107.03 | $108.76 | 3.6M |
| 2021-10-26 | 106.71 | $109.69 | 2.9M |
| 2021-10-25 | 106.27 | $109.39 | 2.6M |
| 2021-10-22 | 105.83 | $109.04 | 4.9M |
| 2021-10-21 | 105.40 | $108.53 | 4.8M |
| 2021-10-20 | 105.02 | $108.38 | 6.0M |
| 2021-10-19 | 104.63 | $106.70 | 3.1M |
| 2021-10-18 | 104.41 | $106.65 | 3.4M |
| 2021-10-15 | 104.19 | $106.38 | 3.1M |
| 2021-10-14 | 103.99 | $106.46 | 2.7M |
| 2021-10-13 | 103.78 | $105.18 | 3.4M |
| 2021-10-12 | 103.71 | $104.42 | 3.7M |
| 2021-10-11 | 103.73 | $103.07 | 2.6M |
| 2021-10-08 | 103.89 | $102.81 | 5.3M |
| 2021-10-07 | 104.09 | $103.79 | 4.1M |
| 2021-10-06 | 104.22 | $103.51 | 5.6M |
| 2021-10-05 | 104.41 | $102.53 | 4.3M |
| 2021-10-04 | 104.73 | $103.24 | 5.6M |
| 2021-10-01 | 105.02 | $103.22 | 6.1M |
| 2021-09-30 | 105.34 | $101.78 | 7.0M |
| 2021-09-29 | 105.84 | $103.49 | 6.2M |
| 2021-09-28 | 106.20 | $102.72 | 7.1M |
| 2021-09-27 | 106.67 | $103.42 | 4.3M |
| 2021-09-24 | 107.08 | $104.83 | 4.9M |
| 2021-09-23 | 107.36 | $106.62 | 4.0M |
| 2021-09-22 | 107.47 | $106.83 | 4.7M |
| 2021-09-21 | 107.55 | $105.80 | 4.4M |
| 2021-09-20 | 107.74 | $105.75 | 6.2M |
| 2021-09-17 | 107.93 | $106.40 | 7.0M |
| 2021-09-16 | 108.06 | $107.36 | 3.4M |
| 2021-09-15 | 108.10 | $107.27 | 4.0M |
| 2021-09-14 | 108.13 | $106.93 | 3.8M |
| 2021-09-13 | 108.20 | $107.12 | 5.7M |
| 2021-09-10 | 108.24 | $106.40 | 5.9M |
| 2021-09-09 | 108.36 | $107.98 | 6.2M |
| 2021-09-08 | 108.31 | $110.22 | 4.3M |
| 2021-09-07 | 108.03 | $109.67 | 4.9M |
| 2021-09-03 | 107.78 | $110.92 | 4.5M |
| 2021-09-02 | 107.40 | $110.90 | 5.2M |
| 2021-09-01 | 107.00 | $110.32 | 5.7M |
| 2021-08-31 | 106.63 | $108.58 | 4.2M |
| 2021-08-30 | 106.42 | $108.07 | 3.6M |
| 2021-08-27 | 106.25 | $107.00 | 3.1M |
| 2021-08-26 | 106.17 | $105.89 | 2.9M |
| 2021-08-25 | 106.21 | $105.85 | 3.3M |
| 2021-08-24 | 106.24 | $105.92 | 2.9M |
| 2021-08-23 | 106.28 | $106.39 | 3.2M |
| 2021-08-20 | 106.27 | $106.59 | 3.2M |
| 2021-08-19 | 106.23 | $106.06 | 4.1M |
| 2021-08-18 | 106.24 | $105.55 | 3.4M |
| 2021-08-17 | 106.30 | $106.52 | 3.0M |
| 2021-08-16 | 106.26 | $106.63 | 3.2M |
| 2021-08-13 | 106.20 | $106.76 | 2.6M |
| 2021-08-12 | 106.12 | $106.18 | 2.9M |
| 2021-08-11 | 106.09 | $105.95 | 3.3M |
| 2021-08-10 | 106.08 | $105.33 | 3.8M |
| 2021-08-09 | 106.12 | $106.34 | 2.7M |
| 2021-08-06 | 106.06 | $106.91 | 2.8M |
| 2021-08-05 | 105.95 | $107.10 | 3.3M |
| 2021-08-04 | 105.79 | $105.86 | 4.0M |
| 2021-08-03 | 105.75 | $106.19 | 5.2M |
| 2021-08-02 | 105.65 | $106.06 | 4.1M |
| 2021-07-30 | 105.56 | $106.29 | 4.3M |
| 2021-07-29 | 105.42 | $106.15 | 3.4M |
| 2021-07-28 | 105.28 | $106.13 | 3.6M |
| 2021-07-27 | 105.12 | $106.50 | 3.1M |
| 2021-07-26 | 104.90 | $105.90 | 2.9M |
| 2021-07-23 | 104.73 | $105.85 | 4.1M |
| 2021-07-22 | 104.55 | $104.98 | 3.9M |
| 2021-07-21 | 104.44 | $105.82 | 4.3M |
| 2021-07-20 | 104.24 | $105.83 | 5.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.59
2026-07-17
Close Price
$100.02
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
71.60
Average
91.38
Maximum
115.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.59 | $100.02 | 3.0M |
| 2026-07-16 | 98.21 | $100.07 | 3.3M |
| 2026-07-15 | 97.75 | $97.86 | 2.3M |
| 2026-07-14 | 97.69 | $97.57 | 2.3M |
| 2026-07-13 | 97.67 | $97.83 | 3.5M |
| 2026-07-10 | 97.58 | $97.32 | 2.5M |
| 2026-07-09 | 97.60 | $97.09 | 2.5M |
| 2026-07-08 | 97.66 | $96.80 | 6.1M |
| 2026-07-07 | 97.78 | $98.40 | 2.8M |
| 2026-07-06 | 97.59 | $97.24 | 4.5M |
| 2026-07-02 | 97.61 | $98.02 | 3.6M |
| 2026-07-01 | 97.47 | $96.82 | 5.2M |
| 2026-06-30 | 97.55 | $96.43 | 5.3M |
| 2026-06-29 | 97.72 | $98.15 | 3.1M |
| 2026-06-26 | 97.56 | $98.67 | 3.9M |
| 2026-06-25 | 97.26 | $97.19 | 4.0M |
| 2026-06-24 | 97.21 | $97.01 | 4.8M |
| 2026-06-23 | 97.20 | $97.86 | 3.2M |
| 2026-06-22 | 97.00 | $96.59 | 4.5M |
| 2026-06-18 | 97.03 | $95.56 | 2.7M |
| 2026-06-17 | 97.28 | $95.61 | 2.9M |
| 2026-06-16 | 97.56 | $98.06 | 2.6M |
| 2026-06-15 | 97.36 | $97.82 | 3.1M |
| 2026-06-12 | 97.18 | $98.51 | 2.0M |
| 2026-06-11 | 96.82 | $97.61 | 3.9M |
| 2026-06-10 | 96.59 | $97.68 | 3.8M |
| 2026-06-09 | 96.30 | $97.67 | 3.4M |
| 2026-06-08 | 95.97 | $95.47 | 2.8M |
| 2026-06-05 | 96.04 | $96.79 | 3.7M |
| 2026-06-04 | 95.85 | $96.10 | 3.8M |
| 2026-06-03 | 95.76 | $94.41 | 2.6M |
| 2026-06-02 | 96.02 | $94.52 | 2.1M |
| 2026-06-01 | 96.30 | $94.09 | 4.0M |
| 2026-05-29 | 96.71 | $95.70 | 3.3M |
| 2026-05-28 | 96.84 | $96.55 | 2.9M |
| 2026-05-27 | 96.81 | $96.92 | 2.5M |
| 2026-05-26 | 96.69 | $97.22 | 3.2M |
| 2026-05-22 | 96.49 | $96.77 | 3.5M |
| 2026-05-21 | 96.34 | $96.67 | 2.5M |
| 2026-05-20 | 96.18 | $96.49 | 2.7M |
| 2026-05-19 | 96.03 | $95.28 | 2.1M |
| 2026-05-18 | 96.12 | $95.01 | 2.8M |
| 2026-05-15 | 96.26 | $93.91 | 4.5M |
| 2026-05-14 | 96.66 | $95.32 | 2.5M |
| 2026-05-13 | 96.81 | $95.89 | 5.0M |
| 2026-05-12 | 96.87 | $96.69 | 2.3M |
| 2026-05-11 | 96.76 | $96.69 | 3.9M |
| 2026-05-08 | 96.62 | $96.62 | 2.2M |
| 2026-05-07 | 96.46 | $96.39 | 2.7M |
| 2026-05-06 | 96.33 | $97.09 | 3.2M |
| 2026-05-05 | 96.01 | $95.76 | 2.5M |
| 2026-05-04 | 95.92 | $95.46 | 3.6M |
| 2026-05-01 | 95.87 | $96.06 | 3.2M |
| 2026-04-30 | 95.68 | $96.33 | 3.7M |
| 2026-04-29 | 95.39 | $94.90 | 2.9M |
| 2026-04-28 | 95.35 | $95.65 | 2.9M |
| 2026-04-27 | 95.14 | $94.78 | 2.5M |
| 2026-04-24 | 95.07 | $95.30 | 2.0M |
| 2026-04-23 | 94.87 | $95.49 | 3.4M |
| 2026-04-22 | 94.59 | $94.52 | 2.7M |
| 2026-04-21 | 94.47 | $95.31 | 3.2M |
| 2026-04-20 | 94.15 | $97.03 | 2.2M |
| 2026-04-17 | 93.41 | $96.68 | 2.6M |
| 2026-04-16 | 92.62 | $95.16 | 2.0M |
| 2026-04-15 | 92.02 | $94.29 | 2.8M |
| 2026-04-14 | 91.51 | $94.22 | 1.9M |
| 2026-04-13 | 90.92 | $93.33 | 2.0M |
| 2026-04-10 | 90.44 | $92.98 | 2.6M |
| 2026-04-09 | 89.95 | $92.78 | 3.8M |
| 2026-04-08 | 89.43 | $92.12 | 5.0M |
| 2026-04-07 | 88.97 | $90.49 | 3.2M |
| 2026-04-06 | 88.78 | $90.36 | 2.5M |
| 2026-04-02 | 88.60 | $90.23 | 3.3M |
| 2026-04-01 | 88.43 | $89.02 | 4.4M |
| 2026-03-31 | 88.49 | $88.70 | 4.9M |
| 2026-03-30 | 88.65 | $87.33 | 5.5M |
| 2026-03-27 | 89.12 | $87.00 | 4.4M |
| 2026-03-26 | 89.75 | $87.72 | 6.1M |
| 2026-03-25 | 90.33 | $87.84 | 5.1M |
| 2026-03-24 | 91.00 | $87.91 | 3.9M |
| 2026-03-23 | 91.75 | $89.44 | 6.3M |
| 2026-03-20 | 92.32 | $88.75 | 6.3M |
| 2026-03-19 | 93.12 | $91.59 | 4.7M |
| 2026-03-18 | 93.45 | $91.96 | 2.8M |
| 2026-03-17 | 93.75 | $93.34 | 3.0M |
| 2026-03-16 | 93.81 | $92.93 | 3.5M |
| 2026-03-13 | 93.97 | $92.16 | 4.1M |
| 2026-03-12 | 94.32 | $92.01 | 3.9M |
| 2026-03-11 | 94.74 | $92.65 | 4.7M |
| 2026-03-10 | 95.10 | $93.62 | 5.1M |
| 2026-03-09 | 95.30 | $93.76 | 5.0M |
| 2026-03-06 | 95.51 | $93.55 | 4.6M |
| 2026-03-05 | 95.78 | $94.58 | 4.6M |
| 2026-03-04 | 95.87 | $95.54 | 3.9M |
| 2026-03-03 | 95.76 | $95.42 | 4.8M |
| 2026-03-02 | 95.65 | $95.93 | 5.5M |
| 2026-02-27 | 95.41 | $95.69 | 4.7M |
| 2026-02-26 | 95.18 | $95.52 | 3.8M |
| 2026-02-25 | 94.93 | $94.87 | 3.3M |
| 2026-02-24 | 94.77 | $95.13 | 3.8M |
| 2026-02-23 | 94.52 | $94.89 | 3.6M |
| 2026-02-20 | 94.27 | $94.88 | 2.8M |
| 2026-02-19 | 93.97 | $94.17 | 2.6M |
| 2026-02-18 | 93.77 | $94.37 | 4.2M |
| 2026-02-17 | 93.49 | $95.49 | 3.6M |
| 2026-02-13 | 92.92 | $94.59 | 3.9M |
| 2026-02-12 | 92.44 | $93.25 | 7.5M |
| 2026-02-11 | 92.16 | $93.36 | 4.4M |
| 2026-02-10 | 91.81 | $93.88 | 4.3M |
| 2026-02-09 | 91.29 | $92.64 | 3.0M |
| 2026-02-06 | 90.94 | $92.25 | 3.6M |
| 2026-02-05 | 90.61 | $90.82 | 3.6M |
| 2026-02-04 | 90.53 | $90.95 | 3.9M |
| 2026-02-03 | 90.41 | $89.66 | 4.8M |
| 2026-02-02 | 90.54 | $89.86 | 5.3M |
| 2026-01-30 | 90.65 | $90.80 | 4.6M |
| 2026-01-29 | 90.58 | $90.71 | 7.3M |
| 2026-01-28 | 90.51 | $89.46 | 4.5M |
| 2026-01-27 | 90.69 | $90.39 | 3.2M |
| 2026-01-26 | 90.70 | $90.42 | 3.0M |
| 2026-01-23 | 90.70 | $90.54 | 2.8M |
| 2026-01-22 | 90.68 | $90.36 | 3.9M |
| 2026-01-21 | 90.69 | $91.26 | 6.1M |
| 2026-01-20 | 90.50 | $90.90 | 4.6M |
| 2026-01-16 | 90.36 | $92.62 | 4.8M |
| 2026-01-15 | 89.84 | $91.50 | 3.8M |
| 2026-01-14 | 89.46 | $90.87 | 3.5M |
| 2026-01-13 | 89.15 | $90.09 | 3.1M |
| 2026-01-12 | 88.96 | $89.59 | 3.3M |
| 2026-01-09 | 88.84 | $89.47 | 4.1M |
| 2026-01-08 | 88.73 | $89.29 | 5.2M |
| 2026-01-07 | 88.65 | $88.50 | 6.7M |
| 2026-01-06 | 88.71 | $89.37 | 4.9M |
| 2026-01-05 | 88.61 | $88.72 | 5.5M |
| 2026-01-02 | 88.63 | $88.52 | 3.5M |
| 2025-12-31 | 88.70 | $88.49 | 3.3M |
| 2025-12-30 | 88.78 | $89.22 | 2.8M |
| 2025-12-29 | 88.73 | $89.04 | 2.6M |
| 2025-12-26 | 88.71 | $88.86 | 2.1M |
| 2025-12-24 | 88.73 | $88.76 | 2.7M |
| 2025-12-23 | 88.77 | $88.18 | 4.0M |
| 2025-12-22 | 88.94 | $88.24 | 3.6M |
| 2025-12-19 | 89.14 | $88.59 | 4.2M |
| 2025-12-18 | 89.29 | $88.93 | 3.8M |
| 2025-12-17 | 89.39 | $89.40 | 3.7M |
| 2025-12-16 | 89.42 | $89.07 | 3.7M |
| 2025-12-15 | 89.52 | $89.73 | 3.9M |
| 2025-12-12 | 89.49 | $89.45 | 3.9M |
| 2025-12-11 | 89.53 | $89.56 | 5.2M |
| 2025-12-10 | 89.54 | $89.17 | 4.6M |
| 2025-12-09 | 89.65 | $88.85 | 4.2M |
| 2025-12-08 | 89.84 | $89.19 | 4.0M |
| 2025-12-05 | 89.98 | $89.88 | 3.9M |
| 2025-12-04 | 90.01 | $89.98 | 4.8M |
| 2025-12-03 | 90.02 | $90.20 | 3.2M |
| 2025-12-02 | 89.98 | $89.97 | 2.7M |
| 2025-12-01 | 89.99 | $90.29 | 3.1M |
| 2025-11-28 | 89.93 | $91.34 | 1.6M |
| 2025-11-26 | 89.64 | $91.04 | 3.3M |
| 2025-11-25 | 89.37 | $90.64 | 4.2M |
| 2025-11-24 | 89.15 | $89.81 | 3.3M |
| 2025-11-21 | 89.06 | $89.57 | 5.8M |
| 2025-11-20 | 89.01 | $88.14 | 5.3M |
| 2025-11-19 | 89.26 | $88.51 | 4.0M |
| 2025-11-18 | 89.48 | $89.21 | 4.3M |
| 2025-11-17 | 89.58 | $88.85 | 4.1M |
| 2025-11-14 | 89.78 | $89.59 | 3.7M |
| 2025-11-13 | 89.86 | $89.40 | 3.7M |
| 2025-11-12 | 89.99 | $90.51 | 3.7M |
| 2025-11-11 | 89.91 | $91.19 | 3.2M |
| 2025-11-10 | 89.67 | $90.18 | 3.4M |
| 2025-11-07 | 89.62 | $90.23 | 5.3M |
| 2025-11-06 | 89.54 | $88.85 | 3.4M |
| 2025-11-05 | 89.75 | $89.28 | 2.9M |
| 2025-11-04 | 89.91 | $89.20 | 4.1M |
| 2025-11-03 | 90.10 | $89.05 | 4.5M |
| 2025-10-31 | 90.37 | $89.18 | 4.0M |
| 2025-10-30 | 90.65 | $88.95 | 5.2M |
| 2025-10-29 | 91.02 | $88.53 | 5.7M |
| 2025-10-28 | 91.55 | $90.87 | 4.6M |
| 2025-10-27 | 91.66 | $92.69 | 2.9M |
| 2025-10-24 | 91.40 | $92.43 | 2.6M |
| 2025-10-23 | 91.16 | $92.16 | 2.7M |
| 2025-10-22 | 90.94 | $92.22 | 2.5M |
| 2025-10-21 | 90.67 | $91.83 | 2.8M |
| 2025-10-20 | 90.43 | $92.09 | 2.0M |
| 2025-10-17 | 90.11 | $91.17 | 2.9M |
| 2025-10-16 | 89.93 | $90.58 | 3.7M |
| 2025-10-15 | 89.84 | $90.90 | 3.0M |
| 2025-10-14 | 89.68 | $89.60 | 3.0M |
| 2025-10-13 | 89.77 | $88.69 | 2.8M |
| 2025-10-10 | 90.07 | $88.13 | 4.0M |
| 2025-10-09 | 90.54 | $89.27 | 3.1M |
| 2025-10-08 | 90.85 | $89.76 | 3.3M |
| 2025-10-07 | 91.10 | $90.23 | 4.5M |
| 2025-10-06 | 91.29 | $90.56 | 4.2M |
| 2025-10-03 | 91.45 | $91.42 | 2.5M |
| 2025-10-02 | 91.45 | $91.08 | 4.2M |
| 2025-10-01 | 91.53 | $91.56 | 2.9M |
| 2025-09-30 | 91.51 | $91.42 | 3.0M |
| 2025-09-29 | 91.52 | $91.05 | 3.2M |
| 2025-09-26 | 91.61 | $91.02 | 5.4M |
| 2025-09-25 | 91.72 | $90.13 | 4.2M |
| 2025-09-24 | 92.03 | $90.40 | 2.7M |
| 2025-09-23 | 92.33 | $92.17 | 3.4M |
| 2025-09-22 | 92.31 | $91.67 | 3.6M |
| 2025-09-19 | 92.38 | $91.65 | 3.1M |
| 2025-09-18 | 92.47 | $92.25 | 3.0M |
| 2025-09-17 | 92.44 | $92.05 | 4.6M |
| 2025-09-16 | 92.45 | $92.17 | 3.3M |
| 2025-09-15 | 92.43 | $92.66 | 2.8M |
| 2025-09-12 | 92.29 | $92.81 | 2.2M |
| 2025-09-11 | 92.10 | $93.24 | 2.7M |
| 2025-09-10 | 91.79 | $91.57 | 2.2M |
| 2025-09-09 | 91.77 | $91.72 | 2.5M |
| 2025-09-08 | 91.71 | $91.93 | 2.9M |
| 2025-09-05 | 91.60 | $92.47 | 3.4M |
| 2025-09-04 | 91.35 | $91.44 | 3.7M |
| 2025-09-03 | 91.28 | $90.76 | 2.5M |
| 2025-09-02 | 91.33 | $90.71 | 3.4M |
| 2025-08-29 | 91.41 | $92.24 | 2.1M |
| 2025-08-28 | 91.16 | $91.74 | 2.5M |
| 2025-08-27 | 90.98 | $91.98 | 1.9M |
| 2025-08-26 | 90.72 | $91.41 | 2.7M |
| 2025-08-25 | 90.54 | $91.65 | 3.0M |
| 2025-08-22 | 90.28 | $92.18 | 3.3M |
| 2025-08-21 | 89.85 | $90.43 | 2.6M |
| 2025-08-20 | 89.73 | $90.70 | 2.9M |
| 2025-08-19 | 89.54 | $90.44 | 4.2M |
| 2025-08-18 | 89.37 | $88.91 | 2.6M |
| 2025-08-15 | 89.49 | $89.67 | 2.4M |
| 2025-08-14 | 89.48 | $89.16 | 3.5M |
| 2025-08-13 | 89.57 | $89.80 | 3.6M |
| 2025-08-12 | 89.54 | $88.97 | 3.2M |
| 2025-08-11 | 89.69 | $88.47 | 2.6M |
| 2025-08-08 | 89.96 | $89.06 | 3.2M |
| 2025-08-07 | 90.16 | $89.80 | 3.3M |
| 2025-08-06 | 90.23 | $89.54 | 3.6M |
| 2025-08-05 | 90.37 | $90.24 | 3.8M |
| 2025-08-04 | 90.37 | $89.83 | 3.4M |
| 2025-08-01 | 90.47 | $88.92 | 5.4M |
| 2025-07-31 | 90.77 | $89.14 | 4.8M |
| 2025-07-30 | 91.08 | $90.41 | 4.4M |
| 2025-07-29 | 91.16 | $91.71 | 3.7M |
| 2025-07-28 | 90.97 | $90.26 | 2.6M |
| 2025-07-25 | 91.06 | $91.73 | 3.0M |
| 2025-07-24 | 90.85 | $91.72 | 3.2M |
| 2025-07-23 | 90.60 | $92.04 | 3.0M |
| 2025-07-22 | 90.25 | $91.86 | 2.7M |
| 2025-07-21 | 89.88 | $90.31 | 3.9M |
| 2025-07-18 | 89.77 | $89.94 | 2.5M |
| 2025-07-17 | 89.72 | $89.75 | 3.4M |
| 2025-07-16 | 89.70 | $89.85 | 4.1M |
| 2025-07-15 | 89.66 | $89.01 | 4.5M |
| 2025-07-14 | 89.78 | $90.34 | 3.3M |
| 2025-07-11 | 89.65 | $89.76 | 4.0M |
| 2025-07-10 | 89.61 | $89.75 | 5.3M |
| 2025-07-09 | 89.58 | $89.19 | 3.8M |
| 2025-07-08 | 89.65 | $89.12 | 3.6M |
| 2025-07-07 | 89.75 | $89.25 | 4.5M |
| 2025-07-03 | 89.84 | $90.02 | 2.4M |
| 2025-07-02 | 89.77 | $89.92 | 3.5M |
| 2025-07-01 | 89.72 | $89.71 | 5.6M |
| 2025-06-30 | 89.71 | $89.06 | 8.8M |
| 2025-06-27 | 89.82 | $88.49 | 3.2M |
| 2025-06-26 | 90.08 | $88.27 | 5.9M |
| 2025-06-25 | 90.41 | $89.22 | 4.3M |
| 2025-06-24 | 90.60 | $91.42 | 2.7M |
| 2025-06-23 | 90.36 | $91.18 | 3.1M |
| 2025-06-20 | 90.12 | $89.83 | 2.9M |
| 2025-06-18 | 90.12 | $89.89 | 2.9M |
| 2025-06-17 | 90.11 | $89.58 | 1.9M |
| 2025-06-16 | 90.16 | $89.90 | 2.7M |
| 2025-06-13 | 90.15 | $89.83 | 2.3M |
| 2025-06-12 | 90.14 | $90.71 | 2.0M |
| 2025-06-11 | 89.95 | $90.27 | 2.9M |
| 2025-06-10 | 89.81 | $90.76 | 4.0M |
| 2025-06-09 | 89.54 | $89.99 | 3.7M |
| 2025-06-06 | 89.40 | $89.87 | 2.7M |
| 2025-06-05 | 89.25 | $89.44 | 3.1M |
| 2025-06-04 | 89.16 | $89.51 | 2.6M |
| 2025-06-03 | 89.05 | $89.26 | 2.2M |
| 2025-06-02 | 88.96 | $89.44 | 3.1M |
| 2025-05-30 | 88.83 | $89.32 | 2.5M |
| 2025-05-29 | 88.69 | $89.32 | 2.4M |
| 2025-05-28 | 88.54 | $88.52 | 1.9M |
| 2025-05-27 | 88.52 | $88.61 | 2.1M |
| 2025-05-23 | 88.49 | $87.09 | 2.1M |
| 2025-05-22 | 88.76 | $87.00 | 2.5M |
| 2025-05-21 | 89.10 | $87.40 | 2.7M |
| 2025-05-20 | 89.41 | $89.79 | 2.0M |
| 2025-05-19 | 89.26 | $90.32 | 3.0M |
| 2025-05-16 | 88.97 | $90.30 | 2.6M |
| 2025-05-15 | 88.63 | $89.19 | 2.6M |
| 2025-05-14 | 88.47 | $87.59 | 3.1M |
| 2025-05-13 | 88.62 | $88.46 | 4.2M |
| 2025-05-12 | 88.61 | $89.60 | 3.7M |
| 2025-05-09 | 88.36 | $89.16 | 3.5M |
| 2025-05-08 | 88.15 | $88.57 | 2.7M |
| 2025-05-07 | 88.04 | $88.92 | 2.2M |
| 2025-05-06 | 87.83 | $88.82 | 2.6M |
| 2025-05-05 | 87.61 | $89.51 | 2.3M |
| 2025-05-02 | 87.21 | $89.71 | 2.2M |
| 2025-05-01 | 86.71 | $88.62 | 3.6M |
| 2025-04-30 | 86.35 | $88.33 | 3.7M |
| 2025-04-29 | 86.01 | $88.02 | 2.7M |
| 2025-04-28 | 85.67 | $87.55 | 2.9M |
| 2025-04-25 | 85.39 | $87.01 | 2.4M |
| 2025-04-24 | 85.18 | $87.16 | 2.1M |
| 2025-04-23 | 84.92 | $86.84 | 2.5M |
| 2025-04-22 | 84.69 | $86.68 | 2.2M |
| 2025-04-21 | 84.47 | $85.03 | 2.4M |
| 2025-04-17 | 84.57 | $86.84 | 3.4M |
| 2025-04-16 | 84.31 | $85.56 | 2.4M |
| 2025-04-15 | 84.30 | $85.62 | 2.4M |
| 2025-04-14 | 84.28 | $85.36 | 3.2M |
| 2025-04-11 | 84.33 | $83.63 | 5.3M |
| 2025-04-10 | 84.77 | $82.62 | 7.4M |
| 2025-04-09 | 85.51 | $84.55 | 11.0M |
| 2025-04-08 | 85.96 | $79.79 | 7.4M |
| 2025-04-07 | 87.51 | $81.99 | 13.3M |
| 2025-04-04 | 88.85 | $84.20 | 7.8M |
| 2025-04-03 | 89.95 | $88.02 | 5.8M |
| 2025-04-02 | 90.42 | $91.13 | 3.4M |
| 2025-04-01 | 90.31 | $90.58 | 4.3M |
| 2025-03-31 | 90.31 | $90.54 | 3.0M |
| 2025-03-28 | 90.32 | $89.71 | 3.6M |
| 2025-03-27 | 90.50 | $89.83 | 3.0M |
| 2025-03-26 | 90.70 | $90.06 | 3.1M |
| 2025-03-25 | 90.87 | $89.71 | 4.2M |
| 2025-03-24 | 91.16 | $91.66 | 3.7M |
| 2025-03-21 | 91.07 | $90.27 | 3.4M |
| 2025-03-20 | 91.27 | $91.28 | 2.0M |
| 2025-03-19 | 91.29 | $91.34 | 1.9M |
| 2025-03-18 | 91.30 | $91.23 | 2.0M |
| 2025-03-17 | 91.34 | $91.71 | 2.2M |
| 2025-03-14 | 91.28 | $90.17 | 3.8M |
| 2025-03-13 | 91.54 | $88.40 | 3.9M |
| 2025-03-12 | 92.21 | $90.18 | 3.3M |
| 2025-03-11 | 92.62 | $90.46 | 3.9M |
| 2025-03-10 | 93.02 | $91.53 | 3.5M |
| 2025-03-07 | 93.27 | $92.42 | 4.4M |
| 2025-03-06 | 93.36 | $91.87 | 5.0M |
| 2025-03-05 | 93.58 | $94.29 | 2.6M |
| 2025-03-04 | 93.32 | $93.25 | 4.5M |
| 2025-03-03 | 93.23 | $94.34 | 4.6M |
| 2025-02-28 | 92.90 | $93.90 | 4.2M |
| 2025-02-27 | 92.59 | $93.11 | 2.4M |
| 2025-02-26 | 92.40 | $92.74 | 2.8M |
| 2025-02-25 | 92.25 | $93.13 | 4.3M |
| 2025-02-24 | 92.00 | $92.00 | 3.3M |
| 2025-02-21 | 91.93 | $91.64 | 2.5M |
| 2025-02-20 | 91.93 | $92.55 | 2.9M |
| 2025-02-19 | 91.74 | $92.11 | 2.3M |
| 2025-02-18 | 91.60 | $92.04 | 2.5M |
| 2025-02-14 | 91.46 | $91.63 | 2.3M |
| 2025-02-13 | 91.37 | $92.05 | 3.7M |
| 2025-02-12 | 91.18 | $91.14 | 4.7M |
| 2025-02-11 | 91.15 | $91.99 | 2.3M |
| 2025-02-10 | 90.93 | $91.59 | 2.2M |
| 2025-02-07 | 90.76 | $91.63 | 2.5M |
| 2025-02-06 | 90.56 | $91.93 | 3.5M |
| 2025-02-05 | 90.25 | $91.70 | 3.3M |
| 2025-02-04 | 89.95 | $90.43 | 3.4M |
| 2025-02-03 | 89.86 | $90.36 | 5.2M |
| 2025-01-31 | 89.78 | $90.55 | 2.6M |
| 2025-01-30 | 89.65 | $90.75 | 3.5M |
| 2025-01-29 | 89.45 | $89.61 | 2.8M |
| 2025-01-28 | 89.47 | $90.81 | 2.4M |
| 2025-01-27 | 89.23 | $91.92 | 4.1M |
| 2025-01-24 | 88.73 | $90.71 | 3.3M |
| 2025-01-23 | 88.41 | $90.40 | 2.7M |
| 2025-01-22 | 88.11 | $89.74 | 3.0M |
| 2025-01-21 | 87.91 | $91.33 | 3.6M |
| 2025-01-17 | 87.34 | $89.65 | 3.7M |
| 2025-01-16 | 87.05 | $89.71 | 4.1M |
| 2025-01-15 | 86.71 | $87.89 | 3.9M |
| 2025-01-14 | 86.71 | $87.39 | 3.8M |
| 2025-01-13 | 86.83 | $86.60 | 3.7M |
| 2025-01-10 | 87.15 | $85.55 | 10.1M |
| 2025-01-08 | 87.76 | $87.69 | 5.3M |
| 2025-01-07 | 88.02 | $87.46 | 5.7M |
| 2025-01-06 | 88.39 | $88.30 | 4.2M |
| 2025-01-03 | 88.65 | $89.45 | 3.5M |
| 2025-01-02 | 88.72 | $88.29 | 5.3M |
| 2024-12-31 | 89.07 | $89.08 | 5.0M |
| 2024-12-30 | 89.31 | $88.31 | 4.4M |
| 2024-12-27 | 89.77 | $88.75 | 3.8M |
| 2024-12-26 | 90.22 | $89.65 | 2.6M |
| 2024-12-24 | 90.56 | $89.41 | 2.2M |
| 2024-12-23 | 91.02 | $88.82 | 4.5M |
| 2024-12-20 | 91.69 | $89.33 | 7.6M |
| 2024-12-19 | 92.37 | $87.85 | 5.4M |
| 2024-12-18 | 93.47 | $89.23 | 5.4M |
| 2024-12-17 | 94.47 | $93.07 | 3.0M |
| 2024-12-16 | 94.82 | $93.52 | 3.6M |
| 2024-12-13 | 95.14 | $93.85 | 2.8M |
| 2024-12-12 | 95.44 | $94.12 | 2.3M |
| 2024-12-11 | 95.73 | $94.27 | 4.3M |
| 2024-12-10 | 96.03 | $94.49 | 2.9M |
| 2024-12-09 | 96.34 | $95.88 | 2.9M |
| 2024-12-06 | 96.40 | $95.61 | 1.9M |
| 2024-12-05 | 96.53 | $95.75 | 2.9M |
| 2024-12-04 | 96.64 | $95.98 | 2.2M |
| 2024-12-03 | 96.73 | $96.24 | 2.0M |
| 2024-12-02 | 96.77 | $96.73 | 3.7M |
| 2024-11-29 | 96.70 | $98.16 | 1.9M |
| 2024-11-27 | 96.33 | $98.60 | 2.4M |
| 2024-11-26 | 95.79 | $97.97 | 2.8M |
| 2024-11-25 | 95.31 | $97.58 | 4.0M |
| 2024-11-22 | 94.82 | $96.24 | 2.9M |
| 2024-11-21 | 94.55 | $95.52 | 3.0M |
| 2024-11-20 | 94.38 | $94.82 | 3.1M |
| 2024-11-19 | 94.33 | $94.94 | 3.0M |
| 2024-11-18 | 94.26 | $94.48 | 2.5M |
| 2024-11-15 | 94.27 | $93.80 | 2.8M |
| 2024-11-14 | 94.43 | $93.75 | 3.7M |
| 2024-11-13 | 94.63 | $94.60 | 2.9M |
| 2024-11-12 | 94.68 | $94.08 | 4.6M |
| 2024-11-11 | 94.85 | $95.40 | 2.3M |
| 2024-11-08 | 94.78 | $95.88 | 4.1M |
| 2024-11-07 | 94.59 | $94.47 | 4.9M |
| 2024-11-06 | 94.68 | $93.35 | 6.3M |
| 2024-11-05 | 95.02 | $95.38 | 2.4M |
| 2024-11-04 | 94.99 | $94.13 | 3.4M |
| 2024-11-01 | 95.21 | $93.11 | 4.8M |
| 2024-10-31 | 95.70 | $94.15 | 4.9M |
| 2024-10-30 | 96.04 | $95.77 | 2.9M |
| 2024-10-29 | 96.09 | $95.35 | 2.8M |
| 2024-10-28 | 96.24 | $96.04 | 2.3M |
| 2024-10-25 | 96.27 | $95.74 | 3.8M |
| 2024-10-24 | 96.36 | $96.65 | 2.6M |
| 2024-10-23 | 96.28 | $96.44 | 2.7M |
| 2024-10-22 | 96.23 | $95.74 | 2.5M |
| 2024-10-21 | 96.32 | $95.60 | 4.1M |
| 2024-10-18 | 96.45 | $97.51 | 2.1M |
| 2024-10-17 | 96.19 | $96.79 | 2.9M |
| 2024-10-16 | 96.05 | $97.56 | 3.2M |
| 2024-10-15 | 95.72 | $96.50 | 2.8M |
| 2024-10-14 | 95.56 | $95.35 | 2.5M |
| 2024-10-11 | 95.61 | $94.78 | 2.7M |
| 2024-10-10 | 95.80 | $93.72 | 2.7M |
| 2024-10-09 | 96.24 | $94.56 | 4.1M |
| 2024-10-08 | 96.58 | $94.46 | 3.8M |
| 2024-10-07 | 96.98 | $94.27 | 3.4M |
| 2024-10-04 | 97.49 | $95.11 | 4.6M |
| 2024-10-03 | 97.90 | $95.57 | 2.7M |
| 2024-10-02 | 98.27 | $96.45 | 5.2M |
| 2024-10-01 | 98.51 | $96.79 | 4.2M |
| 2024-09-30 | 98.70 | $97.42 | 4.2M |
| 2024-09-27 | 98.79 | $96.66 | 4.9M |
| 2024-09-26 | 99.04 | $97.35 | 4.8M |
| 2024-09-25 | 99.17 | $98.24 | 2.5M |
| 2024-09-24 | 99.12 | $98.90 | 3.3M |
| 2024-09-23 | 98.92 | $98.76 | 3.3M |
| 2024-09-20 | 98.70 | $97.79 | 3.7M |
| 2024-09-19 | 98.64 | $98.18 | 4.5M |
| 2024-09-18 | 98.47 | $98.16 | 5.1M |
| 2024-09-17 | 98.26 | $98.28 | 3.0M |
| 2024-09-16 | 97.98 | $98.97 | 4.1M |
| 2024-09-13 | 97.50 | $98.64 | 3.4M |
| 2024-09-12 | 97.00 | $97.62 | 2.7M |
| 2024-09-11 | 96.62 | $97.21 | 3.9M |
| 2024-09-10 | 96.25 | $97.40 | 6.0M |
| 2024-09-09 | 95.77 | $96.01 | 2.9M |
| 2024-09-06 | 95.50 | $94.95 | 7.0M |
| 2024-09-05 | 95.40 | $95.04 | 6.3M |
| 2024-09-04 | 95.24 | $95.35 | 3.0M |
| 2024-09-03 | 94.99 | $95.08 | 5.2M |
| 2024-08-30 | 94.74 | $95.13 | 3.5M |
| 2024-08-29 | 94.43 | $94.22 | 3.4M |
| 2024-08-28 | 94.25 | $94.51 | 2.7M |
| 2024-08-27 | 93.97 | $94.88 | 1.9M |
| 2024-08-26 | 93.55 | $94.74 | 2.7M |
| 2024-08-23 | 93.08 | $94.78 | 8.0M |
| 2024-08-22 | 92.53 | $92.74 | 3.2M |
| 2024-08-21 | 92.30 | $92.47 | 3.0M |
| 2024-08-20 | 92.08 | $91.98 | 4.9M |
| 2024-08-19 | 91.93 | $92.09 | 2.6M |
| 2024-08-16 | 91.71 | $91.33 | 2.3M |
| 2024-08-15 | 91.62 | $91.38 | 4.1M |
| 2024-08-14 | 91.49 | $91.45 | 3.0M |
| 2024-08-13 | 91.31 | $91.21 | 3.1M |
| 2024-08-12 | 91.15 | $90.42 | 2.9M |
| 2024-08-09 | 91.11 | $91.09 | 4.1M |
| 2024-08-08 | 90.93 | $90.67 | 6.0M |
| 2024-08-07 | 90.78 | $89.79 | 5.0M |
| 2024-08-06 | 90.80 | $90.41 | 7.3M |
| 2024-08-05 | 90.67 | $88.66 | 6.9M |
| 2024-08-02 | 90.88 | $91.27 | 5.2M |
| 2024-08-01 | 90.57 | $91.32 | 7.0M |
| 2024-07-31 | 90.18 | $90.41 | 5.6M |
| 2024-07-30 | 89.91 | $90.73 | 2.9M |
| 2024-07-29 | 89.51 | $90.03 | 3.4M |
| 2024-07-26 | 89.20 | $89.57 | 3.3M |
| 2024-07-25 | 88.91 | $88.03 | 4.7M |
| 2024-07-24 | 88.90 | $88.32 | 3.8M |
| 2024-07-23 | 88.81 | $89.64 | 2.7M |
| 2024-07-22 | 88.42 | $89.71 | 3.2M |
| 2024-07-19 | 87.94 | $88.79 | 2.8M |
| 2024-07-18 | 87.57 | $88.95 | 4.5M |
| 2024-07-17 | 87.09 | $89.74 | 4.8M |
| 2024-07-16 | 86.37 | $89.13 | 3.0M |
| 2024-07-15 | 85.64 | $88.05 | 2.9M |
| 2024-07-12 | 85.03 | $87.46 | 3.6M |
| 2024-07-11 | 84.44 | $86.80 | 4.4M |
| 2024-07-10 | 83.88 | $84.38 | 2.5M |
| 2024-07-09 | 83.75 | $83.76 | 2.1M |
| 2024-07-08 | 83.73 | $83.78 | 3.2M |
| 2024-07-05 | 83.69 | $83.51 | 3.2M |
| 2024-07-03 | 83.71 | $83.28 | 1.6M |
| 2024-07-02 | 83.78 | $83.36 | 3.1M |
| 2024-07-01 | 83.84 | $82.97 | 3.3M |
| 2024-06-28 | 83.98 | $83.76 | 4.1M |
| 2024-06-27 | 83.99 | $84.13 | 4.2M |
| 2024-06-26 | 83.91 | $83.32 | 3.3M |
| 2024-06-25 | 83.99 | $83.58 | 3.7M |
| 2024-06-24 | 84.03 | $84.62 | 2.8M |
| 2024-06-21 | 83.85 | $83.97 | 2.3M |
| 2024-06-20 | 83.77 | $83.76 | 2.4M |
| 2024-06-18 | 83.73 | $84.00 | 3.1M |
| 2024-06-17 | 83.63 | $83.67 | 2.2M |
| 2024-06-14 | 83.57 | $84.00 | 2.2M |
| 2024-06-13 | 83.44 | $84.02 | 2.6M |
| 2024-06-12 | 83.28 | $83.68 | 4.1M |
| 2024-06-11 | 83.16 | $82.94 | 3.3M |
| 2024-06-10 | 83.18 | $83.24 | 2.5M |
| 2024-06-07 | 83.13 | $82.96 | 3.2M |
| 2024-06-06 | 83.14 | $83.75 | 4.0M |
| 2024-06-05 | 82.98 | $83.59 | 2.4M |
| 2024-06-04 | 82.82 | $83.69 | 2.7M |
| 2024-06-03 | 82.62 | $83.05 | 3.3M |
| 2024-05-31 | 82.52 | $83.24 | 4.2M |
| 2024-05-30 | 82.37 | $81.71 | 2.7M |
| 2024-05-29 | 82.51 | $80.53 | 3.2M |
| 2024-05-28 | 82.92 | $81.32 | 3.0M |
| 2024-05-24 | 83.24 | $81.86 | 2.3M |
| 2024-05-23 | 83.48 | $81.80 | 4.1M |
| 2024-05-22 | 83.78 | $83.60 | 3.9M |
| 2024-05-21 | 83.74 | $84.36 | 2.7M |
| 2024-05-20 | 83.53 | $84.39 | 2.8M |
| 2024-05-17 | 83.28 | $84.89 | 2.8M |
| 2024-05-16 | 82.88 | $84.90 | 2.6M |
| 2024-05-15 | 82.41 | $84.96 | 3.5M |
| 2024-05-14 | 81.84 | $83.80 | 3.1M |
| 2024-05-13 | 81.44 | $83.16 | 2.8M |
| 2024-05-10 | 81.10 | $82.89 | 5.6M |
| 2024-05-09 | 80.77 | $83.12 | 5.5M |
| 2024-05-08 | 80.35 | $81.45 | 4.1M |
| 2024-05-07 | 80.21 | $82.14 | 3.7M |
| 2024-05-06 | 79.91 | $81.37 | 3.0M |
| 2024-05-03 | 79.72 | $81.30 | 4.3M |
| 2024-05-02 | 79.53 | $80.76 | 4.8M |
| 2024-05-01 | 79.43 | $79.64 | 7.2M |
| 2024-04-30 | 79.56 | $79.61 | 7.0M |
| 2024-04-29 | 79.73 | $80.98 | 4.4M |
| 2024-04-26 | 79.64 | $80.16 | 3.4M |
| 2024-04-25 | 79.72 | $80.12 | 4.1M |
| 2024-04-24 | 79.84 | $80.58 | 4.5M |
| 2024-04-23 | 79.88 | $80.43 | 5.5M |
| 2024-04-22 | 79.97 | $79.70 | 3.8M |
| 2024-04-19 | 80.24 | $79.00 | 4.6M |
| 2024-04-18 | 80.72 | $78.62 | 4.2M |
| 2024-04-17 | 81.36 | $78.61 | 5.6M |
| 2024-04-16 | 82.11 | $79.19 | 6.6M |
| 2024-04-15 | 82.87 | $80.32 | 5.5M |
| 2024-04-12 | 83.51 | $81.71 | 5.5M |
| 2024-04-11 | 83.98 | $82.69 | 7.1M |
| 2024-04-10 | 84.31 | $82.41 | 8.3M |
| 2024-04-09 | 84.76 | $85.97 | 4.1M |
| 2024-04-08 | 84.53 | $84.84 | 3.9M |
| 2024-04-05 | 84.51 | $83.94 | 4.8M |
| 2024-04-04 | 84.67 | $83.51 | 6.0M |
| 2024-04-03 | 84.96 | $84.05 | 3.6M |
| 2024-04-02 | 85.17 | $83.96 | 5.1M |
| 2024-04-01 | 85.45 | $85.03 | 5.3M |
| 2024-03-28 | 85.54 | $86.48 | 4.6M |
| 2024-03-27 | 85.33 | $85.87 | 5.2M |
| 2024-03-26 | 85.23 | $83.71 | 4.9M |
| 2024-03-25 | 85.56 | $84.05 | 5.3M |
| 2024-03-22 | 85.88 | $84.57 | 3.9M |
| 2024-03-21 | 86.14 | $86.38 | 3.8M |
| 2024-03-20 | 86.05 | $85.76 | 4.6M |
| 2024-03-19 | 86.08 | $85.20 | 4.2M |
| 2024-03-18 | 86.23 | $85.23 | 3.0M |
| 2024-03-15 | 86.40 | $85.19 | 4.2M |
| 2024-03-14 | 86.60 | $85.38 | 4.2M |
| 2024-03-13 | 86.78 | $86.68 | 3.4M |
| 2024-03-12 | 86.72 | $87.12 | 3.3M |
| 2024-03-11 | 86.56 | $87.31 | 3.5M |
| 2024-03-08 | 86.32 | $87.73 | 4.5M |
| 2024-03-07 | 85.95 | $86.73 | 3.2M |
| 2024-03-06 | 85.73 | $86.75 | 5.0M |
| 2024-03-05 | 85.47 | $86.32 | 4.7M |
| 2024-03-04 | 85.26 | $87.38 | 5.3M |
| 2024-03-01 | 84.78 | $86.57 | 6.6M |
| 2024-02-29 | 84.40 | $85.55 | 6.6M |
| 2024-02-28 | 84.18 | $84.83 | 5.2M |
| 2024-02-27 | 84.07 | $83.98 | 3.9M |
| 2024-02-26 | 84.13 | $83.88 | 5.9M |
| 2024-02-23 | 84.22 | $84.81 | 4.7M |
| 2024-02-22 | 84.13 | $84.85 | 5.0M |
| 2024-02-21 | 84.02 | $84.69 | 4.1M |
| 2024-02-20 | 83.92 | $84.22 | 4.7M |
| 2024-02-16 | 83.92 | $84.37 | 4.8M |
| 2024-02-15 | 83.88 | $85.25 | 5.2M |
| 2024-02-14 | 83.66 | $83.31 | 5.3M |
| 2024-02-13 | 83.81 | $82.66 | 6.2M |
| 2024-02-12 | 84.13 | $84.40 | 3.9M |
| 2024-02-09 | 84.13 | $84.38 | 3.5M |
| 2024-02-08 | 84.14 | $84.25 | 3.7M |
| 2024-02-07 | 84.19 | $83.57 | 5.1M |
| 2024-02-06 | 84.39 | $83.69 | 5.5M |
| 2024-02-05 | 84.60 | $82.58 | 6.3M |
| 2024-02-02 | 85.08 | $84.35 | 7.9M |
| 2024-02-01 | 85.27 | $85.41 | 9.0M |
| 2024-01-31 | 85.26 | $83.89 | 8.9M |
| 2024-01-30 | 85.58 | $84.70 | 4.6M |
| 2024-01-29 | 85.77 | $85.50 | 3.6M |
| 2024-01-26 | 85.83 | $84.94 | 2.8M |
| 2024-01-25 | 86.01 | $85.18 | 4.4M |
| 2024-01-24 | 86.18 | $84.10 | 3.3M |
| 2024-01-23 | 86.59 | $85.32 | 4.8M |
| 2024-01-22 | 86.82 | $85.91 | 4.2M |
| 2024-01-19 | 86.95 | $85.40 | 6.2M |
| 2024-01-18 | 87.21 | $84.39 | 4.5M |
| 2024-01-17 | 87.72 | $84.85 | 4.9M |
| 2024-01-16 | 88.20 | $86.43 | 5.1M |
| 2024-01-12 | 88.43 | $87.07 | 3.1M |
| 2024-01-11 | 88.55 | $86.55 | 5.5M |
| 2024-01-10 | 88.78 | $87.36 | 3.6M |
| 2024-01-09 | 88.88 | $87.26 | 3.8M |
| 2024-01-08 | 89.00 | $87.85 | 5.4M |
| 2024-01-05 | 89.00 | $86.61 | 3.8M |
| 2024-01-04 | 89.25 | $86.83 | 5.6M |
| 2024-01-03 | 89.48 | $86.99 | 5.2M |
| 2024-01-02 | 89.70 | $89.12 | 6.1M |
| 2023-12-29 | 89.49 | $88.36 | 5.3M |
| 2023-12-28 | 89.39 | $89.42 | 3.9M |
| 2023-12-27 | 89.04 | $88.79 | 5.4M |
| 2023-12-26 | 88.74 | $88.36 | 4.3M |
| 2023-12-22 | 88.46 | $87.71 | 5.1M |
| 2023-12-21 | 88.26 | $87.37 | 4.4M |
| 2023-12-20 | 88.08 | $87.67 | 6.1M |
| 2023-12-19 | 87.79 | $88.75 | 5.8M |
| 2023-12-18 | 87.21 | $88.08 | 6.4M |
| 2023-12-15 | 86.66 | $88.28 | 7.7M |
| 2023-12-14 | 85.96 | $89.54 | 6.9M |
| 2023-12-13 | 84.86 | $87.03 | 5.6M |
| 2023-12-12 | 84.10 | $83.82 | 3.2M |
| 2023-12-11 | 83.88 | $83.87 | 3.1M |
| 2023-12-08 | 83.59 | $83.64 | 3.4M |
| 2023-12-07 | 83.30 | $83.78 | 6.6M |
| 2023-12-06 | 82.92 | $83.54 | 4.4M |
| 2023-12-05 | 82.51 | $83.79 | 6.2M |
| 2023-12-04 | 81.97 | $84.35 | 6.7M |
| 2023-12-01 | 81.22 | $83.74 | 7.2M |
| 2023-11-30 | 80.46 | $81.73 | 4.1M |
| 2023-11-29 | 79.99 | $81.14 | 4.6M |
| 2023-11-28 | 79.56 | $80.58 | 5.8M |
| 2023-11-27 | 79.17 | $80.05 | 5.8M |
| 2023-11-24 | 78.82 | $79.76 | 1.9M |
| 2023-11-22 | 78.47 | $79.53 | 5.3M |
| 2023-11-21 | 78.10 | $79.14 | 3.7M |
| 2023-11-20 | 77.75 | $79.70 | 4.2M |
| 2023-11-17 | 77.22 | $79.12 | 4.4M |
| 2023-11-16 | 76.72 | $79.18 | 4.9M |
| 2023-11-15 | 76.13 | $79.35 | 6.0M |
| 2023-11-14 | 75.40 | $79.12 | 7.5M |
| 2023-11-13 | 74.61 | $74.96 | 3.8M |
| 2023-11-10 | 74.56 | $75.59 | 3.9M |
| 2023-11-09 | 74.37 | $74.89 | 4.9M |
| 2023-11-08 | 74.30 | $76.09 | 4.4M |
| 2023-11-07 | 73.98 | $75.84 | 5.2M |
| 2023-11-06 | 73.65 | $76.47 | 4.4M |
| 2023-11-03 | 73.15 | $77.59 | 6.4M |
| 2023-11-02 | 72.33 | $75.78 | 6.5M |
| 2023-11-01 | 71.78 | $73.37 | 7.0M |
| 2023-10-31 | 71.65 | $72.92 | 6.0M |
| 2023-10-30 | 71.60 | $71.70 | 7.0M |
| 2023-10-27 | 71.82 | $71.25 | 12.0M |
| 2023-10-26 | 72.18 | $72.41 | 8.1M |
| 2023-10-25 | 72.37 | $71.05 | 6.3M |
| 2023-10-24 | 72.88 | $72.61 | 5.8M |
| 2023-10-23 | 73.16 | $71.69 | 6.9M |
| 2023-10-20 | 73.69 | $72.40 | 5.9M |
| 2023-10-19 | 74.16 | $72.89 | 8.2M |
| 2023-10-18 | 74.62 | $74.66 | 4.9M |
| 2023-10-17 | 74.78 | $76.28 | 5.4M |
| 2023-10-16 | 74.64 | $76.39 | 4.4M |
| 2023-10-13 | 74.46 | $75.49 | 5.9M |
| 2023-10-12 | 74.46 | $75.68 | 4.4M |
| 2023-10-11 | 74.42 | $76.80 | 6.1M |
| 2023-10-10 | 74.16 | $75.49 | 4.6M |
| 2023-10-09 | 74.14 | $75.13 | 3.8M |
| 2023-10-06 | 74.21 | $74.32 | 5.9M |
| 2023-10-05 | 74.47 | $74.12 | 5.3M |
| 2023-10-04 | 74.83 | $73.71 | 8.7M |
| 2023-10-03 | 75.36 | $72.82 | 7.1M |
| 2023-10-02 | 76.16 | $74.27 | 7.6M |
| 2023-09-29 | 76.80 | $75.66 | 6.6M |
| 2023-09-28 | 77.27 | $75.44 | 6.7M |
| 2023-09-27 | 77.86 | $75.45 | 6.7M |
| 2023-09-26 | 78.56 | $75.96 | 5.2M |
| 2023-09-25 | 79.27 | $77.37 | 3.9M |
| 2023-09-22 | 79.81 | $77.44 | 5.1M |
| 2023-09-21 | 80.42 | $78.03 | 6.2M |
| 2023-09-20 | 81.01 | $80.78 | 3.8M |
| 2023-09-19 | 81.12 | $80.71 | 2.7M |
| 2023-09-18 | 81.26 | $81.08 | 3.1M |
| 2023-09-15 | 81.35 | $81.81 | 3.8M |
| 2023-09-14 | 81.31 | $82.12 | 3.9M |
| 2023-09-13 | 81.20 | $80.66 | 4.0M |
| 2023-09-12 | 81.37 | $81.55 | 3.0M |
| 2023-09-11 | 81.40 | $81.59 | 2.8M |
| 2023-09-08 | 81.42 | $81.58 | 3.3M |
| 2023-09-07 | 81.45 | $81.90 | 5.1M |
| 2023-09-06 | 81.42 | $81.39 | 3.7M |
| 2023-09-05 | 81.50 | $81.56 | 3.6M |
| 2023-09-01 | 81.55 | $82.52 | 3.4M |
| 2023-08-31 | 81.42 | $82.38 | 3.4M |
| 2023-08-30 | 81.30 | $82.99 | 3.0M |
| 2023-08-29 | 81.04 | $82.69 | 3.5M |
| 2023-08-28 | 80.80 | $81.70 | 3.4M |
| 2023-08-25 | 80.74 | $80.94 | 4.3M |
| 2023-08-24 | 80.84 | $80.88 | 4.5M |
| 2023-08-23 | 80.97 | $81.19 | 3.3M |
| 2023-08-22 | 81.06 | $79.93 | 3.4M |
| 2023-08-21 | 81.45 | $79.70 | 3.8M |
| 2023-08-18 | 81.95 | $80.44 | 3.3M |
| 2023-08-17 | 82.38 | $80.19 | 4.1M |
| 2023-08-16 | 82.93 | $80.84 | 3.7M |
| 2023-08-15 | 83.45 | $81.85 | 3.4M |
| 2023-08-14 | 83.83 | $82.78 | 3.4M |
| 2023-08-11 | 84.08 | $83.33 | 3.7M |
| 2023-08-10 | 84.26 | $83.20 | 4.5M |
| 2023-08-09 | 84.50 | $83.52 | 3.0M |
| 2023-08-08 | 84.70 | $83.53 | 3.9M |
| 2023-08-07 | 84.94 | $84.07 | 3.9M |
| 2023-08-04 | 85.09 | $83.03 | 5.1M |
| 2023-08-03 | 85.49 | $83.71 | 6.5M |
| 2023-08-02 | 85.81 | $84.63 | 4.1M |
| 2023-08-01 | 85.98 | $85.12 | 4.6M |
| 2023-07-31 | 86.07 | $85.26 | 6.1M |
| 2023-07-28 | 86.15 | $84.71 | 5.0M |
| 2023-07-27 | 86.34 | $84.78 | 8.0M |
| 2023-07-26 | 86.55 | $86.66 | 7.4M |
| 2023-07-25 | 86.38 | $86.27 | 5.0M |
| 2023-07-24 | 86.26 | $86.89 | 5.0M |
| 2023-07-21 | 85.99 | $86.18 | 4.8M |
| 2023-07-20 | 85.81 | $85.78 | 5.7M |
| 2023-07-19 | 85.69 | $86.06 | 5.4M |
| 2023-07-18 | 85.48 | $85.10 | 4.6M |
| 2023-07-17 | 85.43 | $85.57 | 5.6M |
| 2023-07-14 | 85.26 | $86.13 | 5.6M |
| 2023-07-13 | 84.95 | $86.30 | 5.1M |
| 2023-07-12 | 84.54 | $85.75 | 5.4M |
| 2023-07-11 | 84.18 | $85.29 | 4.0M |
| 2023-07-10 | 83.86 | $84.09 | 3.9M |
| 2023-07-07 | 83.72 | $83.73 | 5.9M |
| 2023-07-06 | 83.65 | $83.92 | 5.6M |
| 2023-07-05 | 83.51 | $84.57 | 5.8M |
| 2023-07-03 | 83.21 | $84.38 | 3.6M |
| 2023-06-30 | 82.90 | $83.56 | 5.8M |
| 2023-06-29 | 82.71 | $83.10 | 5.0M |
| 2023-06-28 | 82.58 | $83.11 | 4.7M |
| 2023-06-27 | 82.44 | $82.99 | 3.8M |
| 2023-06-26 | 82.28 | $81.98 | 3.2M |
| 2023-06-23 | 82.32 | $80.13 | 4.0M |
| 2023-06-22 | 82.75 | $81.25 | 5.1M |
| 2023-06-21 | 83.01 | $82.43 | 4.7M |
| 2023-06-20 | 83.07 | $82.93 | 3.8M |
| 2023-06-16 | 83.02 | $83.92 | 4.6M |
| 2023-06-15 | 82.75 | $83.98 | 4.7M |
| 2023-06-14 | 82.42 | $83.54 | 5.0M |
| 2023-06-13 | 82.13 | $83.23 | 3.7M |
| 2023-06-12 | 81.85 | $82.70 | 4.1M |
| 2023-06-09 | 81.64 | $82.68 | 3.2M |
| 2023-06-08 | 81.40 | $83.16 | 3.1M |
| 2023-06-07 | 81.02 | $83.68 | 3.8M |
| 2023-06-06 | 80.47 | $82.17 | 4.7M |
| 2023-06-05 | 80.15 | $81.39 | 4.4M |
| 2023-06-02 | 79.95 | $81.96 | 5.1M |
| 2023-06-01 | 79.60 | $80.01 | 4.0M |
| 2023-05-31 | 79.60 | $80.00 | 4.7M |
| 2023-05-30 | 79.62 | $79.60 | 4.4M |
| 2023-05-26 | 79.72 | $79.30 | 3.2M |
| 2023-05-25 | 79.91 | $78.40 | 4.8M |
| 2023-05-24 | 80.33 | $78.41 | 4.9M |
| 2023-05-23 | 80.81 | $80.13 | 5.5M |
| 2023-05-22 | 81.02 | $80.89 | 4.8M |
| 2023-05-19 | 81.10 | $80.40 | 4.8M |
| 2023-05-18 | 81.30 | $80.53 | 4.0M |
| 2023-05-17 | 81.50 | $80.92 | 4.8M |
| 2023-05-16 | 81.66 | $79.84 | 5.4M |
| 2023-05-15 | 82.07 | $81.89 | 3.5M |
| 2023-05-12 | 82.11 | $82.03 | 3.3M |
| 2023-05-11 | 82.13 | $82.04 | 5.2M |
| 2023-05-10 | 82.16 | $82.95 | 6.3M |
| 2023-05-09 | 82.00 | $82.16 | 4.5M |
| 2023-05-08 | 81.98 | $82.51 | 4.9M |
| 2023-05-05 | 81.88 | $82.99 | 4.6M |
| 2023-05-04 | 81.67 | $81.63 | 7.2M |
| 2023-05-03 | 81.71 | $80.96 | 7.5M |
| 2023-05-02 | 81.90 | $81.28 | 5.4M |
| 2023-05-01 | 82.05 | $82.68 | 4.8M |
| 2023-04-28 | 81.93 | $83.30 | 5.4M |
| 2023-04-27 | 81.67 | $82.29 | 6.4M |
| 2023-04-26 | 81.58 | $80.47 | 5.1M |
| 2023-04-25 | 81.86 | $81.25 | 5.1M |
| 2023-04-24 | 82.02 | $82.06 | 3.7M |
| 2023-04-21 | 82.04 | $82.37 | 5.1M |
| 2023-04-20 | 82.00 | $82.36 | 4.6M |
| 2023-04-19 | 81.96 | $83.18 | 3.6M |
| 2023-04-18 | 81.73 | $82.69 | 4.2M |
| 2023-04-17 | 81.58 | $82.88 | 5.1M |
| 2023-04-14 | 81.37 | $81.19 | 5.1M |
| 2023-04-13 | 81.48 | $82.47 | 3.9M |
| 2023-04-12 | 81.34 | $82.72 | 5.9M |
| 2023-04-11 | 81.13 | $83.12 | 4.8M |
| 2023-04-10 | 80.81 | $82.77 | 4.0M |
| 2023-04-06 | 80.52 | $82.39 | 7.0M |
| 2023-04-05 | 80.27 | $81.83 | 7.0M |
| 2023-04-04 | 80.10 | $82.27 | 6.2M |
| 2023-04-03 | 79.83 | $82.38 | 7.6M |
| 2023-03-31 | 79.49 | $83.04 | 6.1M |
| 2023-03-30 | 78.98 | $81.30 | 4.8M |
| 2023-03-29 | 78.76 | $80.25 | 6.4M |
| 2023-03-28 | 78.75 | $78.51 | 4.2M |
| 2023-03-27 | 79.11 | $78.70 | 5.0M |
| 2023-03-24 | 79.51 | $78.79 | 8.4M |
| 2023-03-23 | 79.96 | $77.59 | 6.3M |
| 2023-03-22 | 80.76 | $78.08 | 8.3M |
| 2023-03-21 | 81.60 | $81.11 | 5.0M |
| 2023-03-20 | 81.95 | $81.47 | 6.3M |
| 2023-03-17 | 82.28 | $80.55 | 9.1M |
| 2023-03-16 | 82.88 | $82.42 | 10.3M |
| 2023-03-15 | 83.19 | $82.60 | 10.3M |
| 2023-03-14 | 83.52 | $82.66 | 8.7M |
| 2023-03-13 | 83.90 | $81.87 | 16.3M |
| 2023-03-10 | 84.52 | $80.81 | 10.4M |
| 2023-03-09 | 85.47 | $83.58 | 6.0M |
| 2023-03-08 | 86.00 | $85.54 | 5.8M |
| 2023-03-07 | 86.21 | $84.57 | 6.5M |
| 2023-03-06 | 86.65 | $86.59 | 3.9M |
| 2023-03-03 | 86.75 | $86.93 | 4.5M |
| 2023-03-02 | 86.79 | $85.63 | 5.2M |
| 2023-03-01 | 87.12 | $84.64 | 7.0M |
| 2023-02-28 | 87.72 | $85.72 | 7.3M |
| 2023-02-27 | 88.19 | $85.84 | 5.2M |
| 2023-02-24 | 88.70 | $85.71 | 5.1M |
| 2023-02-23 | 89.33 | $87.24 | 6.1M |
| 2023-02-22 | 89.73 | $86.59 | 4.5M |
| 2023-02-21 | 90.33 | $87.38 | 4.9M |
| 2023-02-17 | 90.86 | $89.17 | 4.3M |
| 2023-02-16 | 91.09 | $89.52 | 4.5M |
| 2023-02-15 | 91.27 | $90.40 | 3.7M |
| 2023-02-14 | 91.29 | $90.04 | 4.2M |
| 2023-02-13 | 91.39 | $90.76 | 2.9M |
| 2023-02-10 | 91.33 | $89.96 | 3.3M |
| 2023-02-09 | 91.43 | $89.65 | 2.9M |
| 2023-02-08 | 91.59 | $90.64 | 4.9M |
| 2023-02-07 | 91.56 | $91.07 | 5.9M |
| 2023-02-06 | 91.43 | $91.27 | 3.8M |
| 2023-02-03 | 91.21 | $91.94 | 5.4M |
| 2023-02-02 | 90.82 | $93.70 | 5.2M |
| 2023-02-01 | 89.97 | $91.62 | 9.8M |
| 2023-01-31 | 89.42 | $91.06 | 5.4M |
| 2023-01-30 | 88.88 | $89.19 | 4.7M |
| 2023-01-27 | 88.65 | $90.34 | 5.0M |
| 2023-01-26 | 88.12 | $89.34 | 3.9M |
| 2023-01-25 | 87.72 | $88.35 | 5.0M |
| 2023-01-24 | 87.45 | $88.31 | 3.8M |
| 2023-01-23 | 87.15 | $88.09 | 5.2M |
| 2023-01-20 | 86.83 | $87.69 | 4.3M |
| 2023-01-19 | 86.54 | $86.66 | 4.7M |
| 2023-01-18 | 86.42 | $87.14 | 6.0M |
| 2023-01-17 | 86.17 | $88.43 | 3.9M |
| 2023-01-13 | 85.61 | $88.18 | 4.2M |
| 2023-01-12 | 85.00 | $88.73 | 5.9M |
| 2023-01-11 | 84.18 | $87.62 | 5.7M |
| 2023-01-10 | 83.46 | $84.59 | 8.0M |
| 2023-01-09 | 83.27 | $84.40 | 5.7M |
| 2023-01-06 | 83.09 | $84.37 | 6.0M |
| 2023-01-05 | 82.89 | $82.16 | 6.8M |
| 2023-01-04 | 83.13 | $84.43 | 6.9M |
| 2023-01-03 | 82.93 | $82.56 | 5.9M |
| 2022-12-30 | 83.10 | $82.48 | 4.9M |
| 2022-12-29 | 83.31 | $83.08 | 5.4M |
| 2022-12-28 | 83.44 | $81.30 | 5.2M |
| 2022-12-27 | 83.97 | $82.71 | 4.0M |
| 2022-12-23 | 84.28 | $82.74 | 3.5M |
| 2022-12-22 | 84.65 | $82.01 | 6.6M |
| 2022-12-21 | 85.23 | $83.52 | 7.1M |
| 2022-12-20 | 85.58 | $82.81 | 6.6M |
| 2022-12-19 | 86.13 | $83.02 | 3.8M |
| 2022-12-16 | 86.73 | $84.09 | 8.2M |
| 2022-12-15 | 87.20 | $86.32 | 5.3M |
| 2022-12-14 | 87.26 | $87.49 | 6.6M |
| 2022-12-13 | 87.08 | $88.09 | 6.9M |
| 2022-12-12 | 86.74 | $86.49 | 5.1M |
| 2022-12-09 | 86.68 | $85.83 | 4.6M |
| 2022-12-08 | 86.73 | $85.99 | 4.0M |
| 2022-12-07 | 86.76 | $85.39 | 6.2M |
| 2022-12-06 | 86.91 | $85.22 | 5.3M |
| 2022-12-05 | 87.12 | $86.03 | 6.0M |
| 2022-12-02 | 87.18 | $87.63 | 4.0M |
| 2022-12-01 | 86.90 | $87.89 | 5.0M |
| 2022-11-30 | 86.51 | $88.08 | 7.1M |
| 2022-11-29 | 86.01 | $86.11 | 6.0M |
| 2022-11-28 | 85.84 | $84.71 | 4.0M |
| 2022-11-25 | 85.93 | $87.04 | 1.5M |
| 2022-11-23 | 85.54 | $86.49 | 4.4M |
| 2022-11-22 | 85.19 | $86.42 | 3.5M |
| 2022-11-21 | 84.79 | $85.95 | 3.5M |
| 2022-11-18 | 84.42 | $85.50 | 3.9M |
| 2022-11-17 | 84.08 | $84.43 | 4.5M |
| 2022-11-16 | 83.91 | $85.01 | 4.3M |
| 2022-11-15 | 83.58 | $85.79 | 5.3M |
| 2022-11-14 | 83.03 | $84.87 | 6.2M |
| 2022-11-11 | 82.59 | $86.99 | 5.9M |
| 2022-11-10 | 81.62 | $87.00 | 8.3M |
| 2022-11-09 | 80.50 | $81.07 | 5.5M |
| 2022-11-08 | 80.45 | $81.91 | 5.6M |
| 2022-11-07 | 80.22 | $81.66 | 5.5M |
| 2022-11-04 | 80.01 | $81.66 | 5.7M |
| 2022-11-03 | 79.77 | $80.56 | 5.2M |
| 2022-11-02 | 79.72 | $80.67 | 7.2M |
| 2022-11-01 | 79.66 | $82.95 | 4.8M |
| 2022-10-31 | 79.11 | $82.98 | 5.1M |
| 2022-10-28 | 78.48 | $83.07 | 4.7M |
| 2022-10-27 | 77.74 | $81.28 | 5.2M |
| 2022-10-26 | 77.27 | $81.16 | 5.7M |
| 2022-10-25 | 76.76 | $81.21 | 5.8M |
| 2022-10-24 | 76.19 | $78.14 | 4.9M |
| 2022-10-21 | 76.18 | $78.15 | 6.1M |
| 2022-10-20 | 76.20 | $77.54 | 5.0M |
| 2022-10-19 | 76.37 | $77.88 | 6.5M |
| 2022-10-18 | 76.51 | $79.87 | 5.6M |
| 2022-10-17 | 76.29 | $79.01 | 5.8M |
| 2022-10-14 | 76.24 | $76.14 | 7.3M |
| 2022-10-13 | 76.80 | $78.08 | 8.6M |
| 2022-10-12 | 77.08 | $76.68 | 6.6M |
| 2022-10-11 | 77.73 | $77.49 | 7.2M |
| 2022-10-10 | 78.34 | $76.71 | 6.5M |
| 2022-10-07 | 79.24 | $77.44 | 6.9M |
| 2022-10-06 | 80.16 | $79.35 | 7.8M |
| 2022-10-05 | 80.85 | $81.62 | 6.5M |
| 2022-10-04 | 81.19 | $83.25 | 6.4M |
| 2022-10-03 | 81.28 | $81.60 | 8.7M |
| 2022-09-30 | 81.75 | $80.17 | 9.0M |
| 2022-09-29 | 82.62 | $79.28 | 8.6M |
| 2022-09-28 | 83.85 | $81.68 | 9.0M |
| 2022-09-27 | 84.80 | $80.02 | 10.0M |
| 2022-09-26 | 86.27 | $81.10 | 8.1M |
| 2022-09-23 | 87.77 | $83.44 | 9.0M |
| 2022-09-22 | 89.04 | $85.48 | 6.7M |
| 2022-09-21 | 90.09 | $86.58 | 7.1M |
| 2022-09-20 | 91.10 | $87.97 | 5.9M |
| 2022-09-19 | 91.99 | $90.16 | 4.5M |
| 2022-09-16 | 92.57 | $90.29 | 6.8M |
| 2022-09-15 | 93.22 | $90.28 | 6.7M |
| 2022-09-14 | 93.99 | $91.98 | 5.3M |
| 2022-09-13 | 94.53 | $93.04 | 4.8M |
| 2022-09-12 | 94.93 | $96.74 | 2.7M |
| 2022-09-09 | 94.63 | $95.81 | 4.1M |
| 2022-09-08 | 94.48 | $94.78 | 3.4M |
| 2022-09-07 | 94.52 | $94.52 | 3.7M |
| 2022-09-06 | 94.64 | $92.71 | 4.6M |
| 2022-09-02 | 95.15 | $91.88 | 3.6M |
| 2022-09-01 | 95.94 | $93.18 | 4.7M |
| 2022-08-31 | 96.57 | $93.01 | 4.1M |
| 2022-08-30 | 97.35 | $93.45 | 3.6M |
| 2022-08-29 | 98.15 | $94.76 | 2.8M |
| 2022-08-26 | 98.81 | $95.62 | 3.2M |
| 2022-08-25 | 99.38 | $98.09 | 2.1M |
| 2022-08-24 | 99.53 | $96.65 | 2.3M |
| 2022-08-23 | 99.99 | $96.10 | 5.6M |
| 2022-08-22 | 100.63 | $97.35 | 3.5M |
| 2022-08-19 | 101.10 | $99.52 | 2.8M |
| 2022-08-18 | 101.18 | $100.58 | 2.3M |
| 2022-08-17 | 101.03 | $101.25 | 3.7M |
| 2022-08-16 | 100.70 | $101.86 | 3.7M |
| 2022-08-15 | 100.18 | $102.13 | 2.1M |
| 2022-08-12 | 99.51 | $101.72 | 3.4M |
| 2022-08-11 | 98.80 | $100.00 | 2.2M |
| 2022-08-10 | 98.33 | $100.24 | 3.2M |
| 2022-08-09 | 97.72 | $98.74 | 3.4M |
| 2022-08-08 | 97.32 | $98.20 | 4.7M |
| 2022-08-05 | 96.96 | $97.33 | 2.7M |
| 2022-08-04 | 96.72 | $97.06 | 2.9M |
| 2022-08-03 | 96.49 | $97.21 | 3.1M |
| 2022-08-02 | 96.18 | $96.90 | 4.7M |
| 2022-08-01 | 95.89 | $98.16 | 3.6M |
| 2022-07-29 | 95.27 | $98.96 | 3.3M |
| 2022-07-28 | 94.38 | $98.43 | 4.1M |
| 2022-07-27 | 93.45 | $95.34 | 4.2M |
| 2022-07-26 | 93.02 | $94.77 | 3.3M |
| 2022-07-25 | 92.65 | $94.67 | 3.3M |
| 2022-07-22 | 92.23 | $94.51 | 3.6M |
| 2022-07-21 | 91.79 | $94.02 | 5.1M |
| 2022-07-20 | 91.38 | $93.28 | 4.2M |
| 2022-07-19 | 91.06 | $93.50 | 3.7M |
| 2022-07-18 | 90.65 | $91.14 | 3.4M |
| 2022-07-15 | 90.68 | $91.79 | 5.1M |
| 2022-07-14 | 90.59 | $90.26 | 4.5M |
| 2022-07-13 | 90.81 | $91.08 | 5.6M |
| 2022-07-12 | 90.90 | $91.52 | 4.4M |
| 2022-07-11 | 90.92 | $91.88 | 3.5M |
| 2022-07-08 | 90.87 | $92.08 | 3.5M |
| 2022-07-07 | 90.78 | $92.57 | 3.0M |
| 2022-07-06 | 90.59 | $92.32 | 3.4M |
| 2022-07-05 | 90.42 | $92.49 | 5.2M |
| 2022-07-01 | 90.21 | $92.75 | 4.5M |
| 2022-06-30 | 89.91 | $91.11 | 6.4M |
| 2022-06-29 | 89.93 | $91.28 | 4.6M |
| 2022-06-28 | 89.93 | $91.85 | 4.7M |
| 2022-06-27 | 89.83 | $92.98 | 3.8M |
| 2022-06-24 | 89.49 | $93.12 | 4.7M |
| 2022-06-23 | 89.08 | $91.18 | 6.1M |
| 2022-06-22 | 89.03 | $90.05 | 6.3M |
| 2022-06-21 | 89.23 | $88.92 | 5.9M |
| 2022-06-17 | 89.73 | $87.70 | 7.8M |
| 2022-06-16 | 90.58 | $87.04 | 8.1M |
| 2022-06-15 | 91.73 | $89.39 | 8.9M |
| 2022-06-14 | 92.58 | $87.32 | 8.7M |
| 2022-06-13 | 94.03 | $87.99 | 8.6M |
| 2022-06-10 | 95.58 | $92.62 | 7.3M |
| 2022-06-09 | 96.42 | $94.72 | 4.4M |
| 2022-06-08 | 96.96 | $97.02 | 4.6M |
| 2022-06-07 | 97.10 | $99.31 | 6.5M |
| 2022-06-06 | 96.80 | $97.96 | 5.4M |
| 2022-06-03 | 96.75 | $98.27 | 5.0M |
| 2022-06-02 | 96.62 | $99.60 | 5.5M |
| 2022-06-01 | 96.21 | $98.25 | 4.6M |
| 2022-05-31 | 96.04 | $99.07 | 6.3M |
| 2022-05-27 | 95.67 | $100.30 | 5.0M |
| 2022-05-26 | 95.00 | $97.68 | 4.4M |
| 2022-05-25 | 94.79 | $97.56 | 4.6M |
| 2022-05-24 | 94.60 | $96.74 | 5.9M |
| 2022-05-23 | 94.56 | $95.93 | 4.7M |
| 2022-05-20 | 94.72 | $94.83 | 4.5M |
| 2022-05-19 | 95.15 | $94.23 | 6.4M |
| 2022-05-18 | 95.80 | $94.65 | 5.1M |
| 2022-05-17 | 96.49 | $97.48 | 4.5M |
| 2022-05-16 | 96.72 | $96.17 | 4.6M |
| 2022-05-13 | 97.28 | $96.78 | 7.5M |
| 2022-05-12 | 97.83 | $94.29 | 8.3M |
| 2022-05-11 | 99.00 | $93.56 | 9.1M |
| 2022-05-10 | 100.55 | $93.76 | 12.5M |
| 2022-05-09 | 102.31 | $95.50 | 8.5M |
| 2022-05-06 | 104.00 | $99.90 | 9.4M |
| 2022-05-05 | 105.05 | $101.10 | 8.9M |
| 2022-05-04 | 106.02 | $103.87 | 8.7M |
| 2022-05-03 | 106.57 | $102.69 | 7.2M |
| 2022-05-02 | 107.45 | $101.43 | 11.9M |
| 2022-04-29 | 108.75 | $103.94 | 9.6M |
| 2022-04-28 | 109.72 | $108.94 | 7.2M |
| 2022-04-27 | 109.79 | $106.97 | 6.0M |
| 2022-04-26 | 110.29 | $107.68 | 6.2M |
| 2022-04-25 | 110.70 | $109.48 | 6.0M |
| 2022-04-22 | 110.80 | $109.76 | 4.9M |
| 2022-04-21 | 110.85 | $111.72 | 4.8M |
| 2022-04-20 | 110.47 | $112.50 | 5.4M |
| 2022-04-19 | 109.87 | $110.66 | 7.5M |
| 2022-04-18 | 109.55 | $108.30 | 4.3M |
| 2022-04-14 | 109.67 | $108.74 | 4.5M |
| 2022-04-13 | 109.71 | $109.21 | 4.7M |
| 2022-04-12 | 109.64 | $108.44 | 5.1M |
| 2022-04-11 | 109.72 | $108.60 | 4.3M |
| 2022-04-08 | 109.77 | $109.78 | 5.9M |
| 2022-04-07 | 109.57 | $109.60 | 5.3M |
| 2022-04-06 | 109.36 | $110.70 | 5.1M |
| 2022-04-05 | 108.88 | $109.40 | 5.0M |
| 2022-04-04 | 108.58 | $109.94 | 6.3M |
| 2022-04-01 | 108.11 | $110.48 | 6.6M |
| 2022-03-31 | 107.45 | $108.37 | 7.5M |
| 2022-03-30 | 107.12 | $109.71 | 5.2M |
| 2022-03-29 | 106.45 | $110.51 | 5.4M |
| 2022-03-28 | 105.49 | $107.36 | 4.1M |
| 2022-03-25 | 105.04 | $106.23 | 4.5M |
| 2022-03-24 | 104.76 | $104.92 | 3.9M |
| 2022-03-23 | 104.71 | $104.26 | 4.6M |
| 2022-03-22 | 104.78 | $106.02 | 4.7M |
| 2022-03-21 | 104.50 | $105.75 | 4.6M |
| 2022-03-18 | 104.22 | $106.40 | 5.8M |
| 2022-03-17 | 103.77 | $106.40 | 3.8M |
| 2022-03-16 | 103.24 | $104.78 | 6.6M |
| 2022-03-15 | 102.98 | $103.55 | 5.2M |
| 2022-03-14 | 102.93 | $102.86 | 4.5M |
| 2022-03-11 | 103.03 | $103.67 | 5.4M |
| 2022-03-10 | 102.97 | $104.50 | 4.0M |
| 2022-03-09 | 102.74 | $104.24 | 5.8M |
| 2022-03-08 | 102.52 | $102.66 | 7.1M |
| 2022-03-07 | 102.62 | $103.16 | 6.5M |
| 2022-03-04 | 102.62 | $105.24 | 6.5M |
| 2022-03-03 | 102.20 | $104.76 | 6.5M |
| 2022-03-02 | 101.82 | $103.91 | 6.9M |
| 2022-03-01 | 101.56 | $102.00 | 8.9M |
| 2022-02-28 | 101.68 | $102.54 | 7.3M |
| 2022-02-25 | 101.71 | $104.09 | 5.9M |
| 2022-02-24 | 101.44 | $101.64 | 9.5M |
| 2022-02-23 | 101.64 | $99.96 | 6.2M |
| 2022-02-22 | 102.25 | $101.64 | 6.7M |
| 2022-02-18 | 102.61 | $102.01 | 4.8M |
| 2022-02-17 | 102.96 | $102.63 | 4.8M |
| 2022-02-16 | 103.25 | $103.73 | 4.3M |
| 2022-02-15 | 103.37 | $103.25 | 3.6M |
| 2022-02-14 | 103.61 | $102.33 | 5.4M |
| 2022-02-11 | 104.10 | $103.27 | 5.7M |
| 2022-02-10 | 104.48 | $104.22 | 6.9M |
| 2022-02-09 | 104.73 | $106.74 | 5.7M |
| 2022-02-08 | 104.50 | $104.38 | 6.1M |
| 2022-02-07 | 104.75 | $104.87 | 5.9M |
| 2022-02-04 | 104.93 | $105.02 | 6.9M |
| 2022-02-03 | 105.13 | $106.07 | 5.5M |
| 2022-02-02 | 105.15 | $107.21 | 4.6M |
| 2022-02-01 | 104.95 | $105.86 | 9.6M |
| 2022-01-31 | 105.00 | $106.24 | 7.5M |
| 2022-01-28 | 105.00 | $104.95 | 6.9M |
| 2022-01-27 | 105.29 | $101.66 | 7.5M |
| 2022-01-26 | 106.33 | $103.37 | 9.6M |
| 2022-01-25 | 107.18 | $105.01 | 9.9M |
| 2022-01-24 | 107.84 | $105.43 | 15.6M |
| 2022-01-21 | 108.52 | $105.23 | 8.0M |
| 2022-01-20 | 109.37 | $105.49 | 7.0M |
| 2022-01-19 | 110.30 | $106.86 | 5.1M |
| 2022-01-18 | 111.09 | $108.32 | 5.8M |
| 2022-01-14 | 111.71 | $109.47 | 6.5M |
| 2022-01-13 | 112.18 | $110.47 | 3.9M |
| 2022-01-12 | 112.51 | $110.69 | 4.3M |
| 2022-01-11 | 112.86 | $110.56 | 5.6M |
| 2022-01-10 | 113.28 | $110.39 | 6.6M |
| 2022-01-07 | 113.80 | $111.03 | 7.0M |
| 2022-01-06 | 114.26 | $111.77 | 6.0M |
| 2022-01-05 | 114.63 | $111.67 | 6.9M |
| 2022-01-04 | 115.08 | $114.96 | 5.3M |
| 2022-01-03 | 114.89 | $115.10 | 9.8M |
| 2021-12-31 | 114.63 | $116.01 | 5.4M |
| 2021-12-30 | 114.13 | $115.69 | 4.0M |
| 2021-12-29 | 113.61 | $115.19 | 3.8M |
| 2021-12-28 | 113.10 | $114.42 | 3.6M |
| 2021-12-27 | 112.66 | $114.00 | 9.2M |
| 2021-12-23 | 112.24 | $113.15 | 7.0M |
| 2021-12-22 | 111.91 | $113.27 | 4.5M |
| 2021-12-21 | 111.51 | $112.12 | 4.3M |
| 2021-12-20 | 111.27 | $110.87 | 6.1M |
| 2021-12-17 | 111.26 | $111.74 | 7.2M |
| 2021-12-16 | 111.06 | $111.88 | 6.2M |
| 2021-12-15 | 110.79 | $111.92 | 6.7M |
| 2021-12-14 | 110.46 | $110.37 | 5.9M |
| 2021-12-13 | 110.40 | $111.80 | 6.6M |
| 2021-12-10 | 110.03 | $110.76 | 3.8M |
| 2021-12-09 | 109.81 | $110.42 | 3.7M |
| 2021-12-08 | 109.63 | $112.04 | 5.5M |
| 2021-12-07 | 109.08 | $111.24 | 5.4M |
| 2021-12-06 | 108.60 | $109.66 | 7.2M |
| 2021-12-03 | 108.39 | $107.77 | 7.8M |
| 2021-12-02 | 108.53 | $108.13 | 7.1M |
| 2021-12-01 | 108.62 | $104.98 | 8.6M |
| 2021-11-30 | 109.39 | $106.74 | 6.3M |
| 2021-11-29 | 109.92 | $108.80 | 4.8M |
| 2021-11-26 | 110.09 | $108.00 | 3.5M |
| 2021-11-24 | 110.45 | $111.09 | 3.2M |
| 2021-11-23 | 110.21 | $109.76 | 3.9M |
| 2021-11-22 | 110.21 | $108.88 | 3.4M |
| 2021-11-19 | 110.39 | $109.42 | 2.9M |
| 2021-11-18 | 110.48 | $110.07 | 2.8M |
| 2021-11-17 | 110.45 | $110.05 | 4.7M |
| 2021-11-16 | 110.40 | $109.71 | 3.0M |
| 2021-11-15 | 110.41 | $110.44 | 2.7M |
| 2021-11-12 | 110.27 | $109.67 | 3.2M |
| 2021-11-11 | 110.25 | $109.75 | 2.4M |
| 2021-11-10 | 110.21 | $109.57 | 4.0M |
| 2021-11-09 | 110.19 | $110.08 | 2.7M |
| 2021-11-08 | 110.06 | $109.89 | 3.0M |
| 2021-11-05 | 109.93 | $109.98 | 3.2M |
| 2021-11-04 | 109.76 | $109.42 | 3.4M |
| 2021-11-03 | 109.66 | $110.47 | 2.7M |
| 2021-11-02 | 109.33 | $110.10 | 3.4M |
| 2021-11-01 | 109.01 | $109.58 | 5.8M |
| 2021-10-29 | 108.74 | $109.04 | 6.0M |
| 2021-10-28 | 108.53 | $110.28 | 3.7M |
| 2021-10-27 | 108.02 | $108.76 | 3.6M |
| 2021-10-26 | 107.75 | $109.69 | 2.9M |
| 2021-10-25 | 107.23 | $109.39 | 2.6M |
| 2021-10-22 | 106.68 | $109.04 | 4.9M |
| 2021-10-21 | 106.12 | $108.53 | 4.8M |
| 2021-10-20 | 105.57 | $108.38 | 6.0M |
| 2021-10-19 | 104.97 | $106.70 | 3.1M |
| 2021-10-18 | 104.62 | $106.65 | 3.4M |
| 2021-10-15 | 104.23 | $106.38 | 3.1M |
| 2021-10-14 | 103.84 | $106.46 | 2.7M |
| 2021-10-13 | 103.37 | $105.18 | 3.4M |
| 2021-10-12 | 103.10 | $104.42 | 3.7M |
| 2021-10-11 | 102.95 | $103.07 | 2.6M |
| 2021-10-08 | 103.08 | $102.81 | 5.3M |
| 2021-10-07 | 103.28 | $103.79 | 4.1M |
| 2021-10-06 | 103.32 | $103.51 | 5.6M |
| 2021-10-05 | 103.43 | $102.53 | 4.3M |
| 2021-10-04 | 103.77 | $103.24 | 5.6M |
| 2021-10-01 | 104.02 | $103.22 | 6.1M |
| 2021-09-30 | 104.33 | $101.78 | 7.0M |
| 2021-09-29 | 105.00 | $103.49 | 6.2M |
| 2021-09-28 | 105.41 | $102.72 | 7.1M |
| 2021-09-27 | 106.06 | $103.42 | 4.3M |
| 2021-09-24 | 106.67 | $104.83 | 4.9M |
| 2021-09-23 | 107.08 | $106.62 | 4.0M |
| 2021-09-22 | 107.19 | $106.83 | 4.7M |
| 2021-09-21 | 107.26 | $105.80 | 4.4M |
| 2021-09-20 | 107.56 | $105.75 | 6.2M |
| 2021-09-17 | 107.92 | $106.40 | 7.0M |
| 2021-09-16 | 108.20 | $107.36 | 3.4M |
| 2021-09-15 | 108.32 | $107.27 | 4.0M |
| 2021-09-14 | 108.47 | $106.93 | 3.8M |
| 2021-09-13 | 108.72 | $107.12 | 5.7M |
| 2021-09-10 | 108.96 | $106.40 | 5.9M |
| 2021-09-09 | 109.39 | $107.98 | 6.2M |
| 2021-09-08 | 109.54 | $110.22 | 4.3M |
| 2021-09-07 | 109.24 | $109.67 | 4.9M |
| 2021-09-03 | 109.00 | $110.92 | 4.5M |
| 2021-09-02 | 108.44 | $110.90 | 5.2M |
| 2021-09-01 | 107.80 | $110.32 | 5.7M |
| 2021-08-31 | 107.18 | $108.58 | 4.2M |
| 2021-08-30 | 106.81 | $108.07 | 3.6M |
| 2021-08-27 | 106.49 | $107.00 | 3.1M |
| 2021-08-26 | 106.35 | $105.89 | 2.9M |
| 2021-08-25 | 106.41 | $105.85 | 3.3M |
| 2021-08-24 | 106.49 | $105.92 | 2.9M |
| 2021-08-23 | 106.56 | $106.39 | 3.2M |
| 2021-08-20 | 106.54 | $106.59 | 3.2M |
| 2021-08-19 | 106.48 | $106.06 | 4.1M |
| 2021-08-18 | 106.52 | $105.55 | 3.4M |
| 2021-08-17 | 106.66 | $106.52 | 3.0M |
| 2021-08-16 | 106.62 | $106.63 | 3.2M |
| 2021-08-13 | 106.55 | $106.76 | 2.6M |
| 2021-08-12 | 106.44 | $106.18 | 2.9M |
| 2021-08-11 | 106.42 | $105.95 | 3.3M |
| 2021-08-10 | 106.45 | $105.33 | 3.8M |
| 2021-08-09 | 106.61 | $106.34 | 2.7M |
| 2021-08-06 | 106.58 | $106.91 | 2.8M |
| 2021-08-05 | 106.42 | $107.10 | 3.3M |
| 2021-08-04 | 106.19 | $105.86 | 4.0M |
| 2021-08-03 | 106.18 | $106.19 | 5.2M |
| 2021-08-02 | 106.10 | $106.06 | 4.1M |
| 2021-07-30 | 106.02 | $106.29 | 4.3M |
| 2021-07-29 | 105.88 | $106.15 | 3.4M |
| 2021-07-28 | 105.74 | $106.13 | 3.6M |
| 2021-07-27 | 105.58 | $106.50 | 3.1M |
| 2021-07-26 | 105.32 | $105.90 | 2.9M |
| 2021-07-23 | 105.13 | $105.85 | 4.1M |
| 2021-07-22 | 104.92 | $104.98 | 3.9M |
| 2021-07-21 | 104.86 | $105.82 | 4.3M |
| 2021-07-20 | 104.61 | $105.83 | 5.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
98.81
2026-07-17
Close Price
$100.02
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.36
Average
91.38
Maximum
115.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.81 | $100.02 | 3.0M |
| 2026-07-16 | 98.30 | $100.07 | 3.3M |
| 2026-07-15 | 97.66 | $97.86 | 2.3M |
| 2026-07-14 | 97.57 | $97.57 | 2.3M |
| 2026-07-13 | 97.55 | $97.83 | 3.5M |
| 2026-07-10 | 97.44 | $97.32 | 2.5M |
| 2026-07-09 | 97.46 | $97.09 | 2.5M |
| 2026-07-08 | 97.56 | $96.80 | 6.1M |
| 2026-07-07 | 97.77 | $98.40 | 2.8M |
| 2026-07-06 | 97.51 | $97.24 | 4.5M |
| 2026-07-02 | 97.56 | $98.02 | 3.6M |
| 2026-07-01 | 97.36 | $96.82 | 5.2M |
| 2026-06-30 | 97.50 | $96.43 | 5.3M |
| 2026-06-29 | 97.79 | $98.15 | 3.1M |
| 2026-06-26 | 97.58 | $98.67 | 3.9M |
| 2026-06-25 | 97.17 | $97.19 | 4.0M |
| 2026-06-24 | 97.12 | $97.01 | 4.8M |
| 2026-06-23 | 97.12 | $97.86 | 3.2M |
| 2026-06-22 | 96.84 | $96.59 | 4.5M |
| 2026-06-18 | 96.90 | $95.56 | 2.7M |
| 2026-06-17 | 97.29 | $95.61 | 2.9M |
| 2026-06-16 | 97.75 | $98.06 | 2.6M |
| 2026-06-15 | 97.52 | $97.82 | 3.1M |
| 2026-06-12 | 97.30 | $98.51 | 2.0M |
| 2026-06-11 | 96.82 | $97.61 | 3.9M |
| 2026-06-10 | 96.50 | $97.68 | 3.8M |
| 2026-06-09 | 96.09 | $97.67 | 3.4M |
| 2026-06-08 | 95.59 | $95.47 | 2.8M |
| 2026-06-05 | 95.67 | $96.79 | 3.7M |
| 2026-06-04 | 95.36 | $96.10 | 3.8M |
| 2026-06-03 | 95.20 | $94.41 | 2.6M |
| 2026-06-02 | 95.55 | $94.52 | 2.1M |
| 2026-06-01 | 95.93 | $94.09 | 4.0M |
| 2026-05-29 | 96.53 | $95.70 | 3.3M |
| 2026-05-28 | 96.75 | $96.55 | 2.9M |
| 2026-05-27 | 96.74 | $96.92 | 2.5M |
| 2026-05-26 | 96.61 | $97.22 | 3.2M |
| 2026-05-22 | 96.34 | $96.77 | 3.5M |
| 2026-05-21 | 96.14 | $96.67 | 2.5M |
| 2026-05-20 | 95.93 | $96.49 | 2.7M |
| 2026-05-19 | 95.73 | $95.28 | 2.1M |
| 2026-05-18 | 95.85 | $95.01 | 2.8M |
| 2026-05-15 | 96.09 | $93.91 | 4.5M |
| 2026-05-14 | 96.71 | $95.32 | 2.5M |
| 2026-05-13 | 97.02 | $95.89 | 5.0M |
| 2026-05-12 | 97.19 | $96.69 | 2.3M |
| 2026-05-11 | 97.13 | $96.69 | 3.9M |
| 2026-05-08 | 97.04 | $96.62 | 2.2M |
| 2026-05-07 | 96.93 | $96.39 | 2.7M |
| 2026-05-06 | 96.85 | $97.09 | 3.2M |
| 2026-05-05 | 96.51 | $95.76 | 2.5M |
| 2026-05-04 | 96.50 | $95.46 | 3.6M |
| 2026-05-01 | 96.56 | $96.06 | 3.2M |
| 2026-04-30 | 96.42 | $96.33 | 3.7M |
| 2026-04-29 | 96.14 | $94.90 | 2.9M |
| 2026-04-28 | 96.23 | $95.65 | 2.9M |
| 2026-04-27 | 96.07 | $94.78 | 2.5M |
| 2026-04-24 | 96.14 | $95.30 | 2.0M |
| 2026-04-23 | 96.03 | $95.49 | 3.4M |
| 2026-04-22 | 95.81 | $94.52 | 2.7M |
| 2026-04-21 | 95.82 | $95.31 | 3.2M |
| 2026-04-20 | 95.55 | $97.03 | 2.2M |
| 2026-04-17 | 94.66 | $96.68 | 2.6M |
| 2026-04-16 | 93.66 | $95.16 | 2.0M |
| 2026-04-15 | 92.90 | $94.29 | 2.8M |
| 2026-04-14 | 92.24 | $94.22 | 1.9M |
| 2026-04-13 | 91.45 | $93.33 | 2.0M |
| 2026-04-10 | 90.76 | $92.98 | 2.6M |
| 2026-04-09 | 90.04 | $92.78 | 3.8M |
| 2026-04-08 | 89.23 | $92.12 | 5.0M |
| 2026-04-07 | 88.47 | $90.49 | 3.2M |
| 2026-04-06 | 88.07 | $90.36 | 2.5M |
| 2026-04-02 | 87.65 | $90.23 | 3.3M |
| 2026-04-01 | 87.21 | $89.02 | 4.4M |
| 2026-03-31 | 87.08 | $88.70 | 4.9M |
| 2026-03-30 | 87.06 | $87.33 | 5.5M |
| 2026-03-27 | 87.50 | $87.00 | 4.4M |
| 2026-03-26 | 88.19 | $87.72 | 6.1M |
| 2026-03-25 | 88.82 | $87.84 | 5.1M |
| 2026-03-24 | 89.59 | $87.91 | 3.9M |
| 2026-03-23 | 90.52 | $89.44 | 6.3M |
| 2026-03-20 | 91.20 | $88.75 | 6.3M |
| 2026-03-19 | 92.25 | $91.59 | 4.7M |
| 2026-03-18 | 92.65 | $91.96 | 2.8M |
| 2026-03-17 | 93.03 | $93.34 | 3.0M |
| 2026-03-16 | 93.06 | $92.93 | 3.5M |
| 2026-03-13 | 93.24 | $92.16 | 4.1M |
| 2026-03-12 | 93.69 | $92.01 | 3.9M |
| 2026-03-11 | 94.30 | $92.65 | 4.7M |
| 2026-03-10 | 94.83 | $93.62 | 5.1M |
| 2026-03-09 | 95.16 | $93.76 | 5.0M |
| 2026-03-06 | 95.51 | $93.55 | 4.6M |
| 2026-03-05 | 95.99 | $94.58 | 4.6M |
| 2026-03-04 | 96.22 | $95.54 | 3.9M |
| 2026-03-03 | 96.19 | $95.42 | 4.8M |
| 2026-03-02 | 96.16 | $95.93 | 5.5M |
| 2026-02-27 | 95.95 | $95.69 | 4.7M |
| 2026-02-26 | 95.74 | $95.52 | 3.8M |
| 2026-02-25 | 95.51 | $94.87 | 3.3M |
| 2026-02-24 | 95.42 | $95.13 | 3.8M |
| 2026-02-23 | 95.20 | $94.89 | 3.6M |
| 2026-02-20 | 94.98 | $94.88 | 2.8M |
| 2026-02-19 | 94.69 | $94.17 | 2.6M |
| 2026-02-18 | 94.55 | $94.37 | 4.2M |
| 2026-02-17 | 94.29 | $95.49 | 3.6M |
| 2026-02-13 | 93.59 | $94.59 | 3.9M |
| 2026-02-12 | 93.00 | $93.25 | 7.5M |
| 2026-02-11 | 92.70 | $93.36 | 4.4M |
| 2026-02-10 | 92.28 | $93.88 | 4.3M |
| 2026-02-09 | 91.59 | $92.64 | 3.0M |
| 2026-02-06 | 91.13 | $92.25 | 3.6M |
| 2026-02-05 | 90.68 | $90.82 | 3.6M |
| 2026-02-04 | 90.59 | $90.95 | 3.9M |
| 2026-02-03 | 90.43 | $89.66 | 4.8M |
| 2026-02-02 | 90.64 | $89.86 | 5.3M |
| 2026-01-30 | 90.83 | $90.80 | 4.6M |
| 2026-01-29 | 90.76 | $90.71 | 7.3M |
| 2026-01-28 | 90.70 | $89.46 | 4.5M |
| 2026-01-27 | 91.01 | $90.39 | 3.2M |
| 2026-01-26 | 91.09 | $90.42 | 3.0M |
| 2026-01-23 | 91.16 | $90.54 | 2.8M |
| 2026-01-22 | 91.20 | $90.36 | 3.9M |
| 2026-01-21 | 91.30 | $91.26 | 6.1M |
| 2026-01-20 | 91.12 | $90.90 | 4.6M |
| 2026-01-16 | 91.00 | $92.62 | 4.8M |
| 2026-01-15 | 90.30 | $91.50 | 3.8M |
| 2026-01-14 | 89.80 | $90.87 | 3.5M |
| 2026-01-13 | 89.38 | $90.09 | 3.1M |
| 2026-01-12 | 89.11 | $89.59 | 3.3M |
| 2026-01-09 | 88.95 | $89.47 | 4.1M |
| 2026-01-08 | 88.78 | $89.29 | 5.2M |
| 2026-01-07 | 88.64 | $88.50 | 6.7M |
| 2026-01-06 | 88.73 | $89.37 | 4.9M |
| 2026-01-05 | 88.56 | $88.72 | 5.5M |
| 2026-01-02 | 88.56 | $88.52 | 3.5M |
| 2025-12-31 | 88.63 | $88.49 | 3.3M |
| 2025-12-30 | 88.73 | $89.22 | 2.8M |
| 2025-12-29 | 88.63 | $89.04 | 2.6M |
| 2025-12-26 | 88.56 | $88.86 | 2.1M |
| 2025-12-24 | 88.55 | $88.76 | 2.7M |
| 2025-12-23 | 88.57 | $88.18 | 4.0M |
| 2025-12-22 | 88.78 | $88.24 | 3.6M |
| 2025-12-19 | 89.03 | $88.59 | 4.2M |
| 2025-12-18 | 89.23 | $88.93 | 3.8M |
| 2025-12-17 | 89.37 | $89.40 | 3.7M |
| 2025-12-16 | 89.39 | $89.07 | 3.7M |
| 2025-12-15 | 89.52 | $89.73 | 3.9M |
| 2025-12-12 | 89.48 | $89.45 | 3.9M |
| 2025-12-11 | 89.51 | $89.56 | 5.2M |
| 2025-12-10 | 89.53 | $89.17 | 4.6M |
| 2025-12-09 | 89.67 | $88.85 | 4.2M |
| 2025-12-08 | 89.94 | $89.19 | 4.0M |
| 2025-12-05 | 90.17 | $89.88 | 3.9M |
| 2025-12-04 | 90.22 | $89.98 | 4.8M |
| 2025-12-03 | 90.26 | $90.20 | 3.2M |
| 2025-12-02 | 90.23 | $89.97 | 2.7M |
| 2025-12-01 | 90.26 | $90.29 | 3.1M |
| 2025-11-28 | 90.20 | $91.34 | 1.6M |
| 2025-11-26 | 89.79 | $91.04 | 3.3M |
| 2025-11-25 | 89.39 | $90.64 | 4.2M |
| 2025-11-24 | 89.03 | $89.81 | 3.3M |
| 2025-11-21 | 88.86 | $89.57 | 5.8M |
| 2025-11-20 | 88.74 | $88.14 | 5.3M |
| 2025-11-19 | 89.05 | $88.51 | 4.0M |
| 2025-11-18 | 89.33 | $89.21 | 4.3M |
| 2025-11-17 | 89.44 | $88.85 | 4.1M |
| 2025-11-14 | 89.71 | $89.59 | 3.7M |
| 2025-11-13 | 89.79 | $89.40 | 3.7M |
| 2025-11-12 | 89.97 | $90.51 | 3.7M |
| 2025-11-11 | 89.83 | $91.19 | 3.2M |
| 2025-11-10 | 89.45 | $90.18 | 3.4M |
| 2025-11-07 | 89.32 | $90.23 | 5.3M |
| 2025-11-06 | 89.15 | $88.85 | 3.4M |
| 2025-11-05 | 89.39 | $89.28 | 2.9M |
| 2025-11-04 | 89.56 | $89.20 | 4.1M |
| 2025-11-03 | 89.79 | $89.05 | 4.5M |
| 2025-10-31 | 90.13 | $89.18 | 4.0M |
| 2025-10-30 | 90.51 | $88.95 | 5.2M |
| 2025-10-29 | 91.05 | $88.53 | 5.7M |
| 2025-10-28 | 91.84 | $90.87 | 4.6M |
| 2025-10-27 | 92.06 | $92.69 | 2.9M |
| 2025-10-24 | 91.74 | $92.43 | 2.6M |
| 2025-10-23 | 91.42 | $92.16 | 2.7M |
| 2025-10-22 | 91.12 | $92.22 | 2.5M |
| 2025-10-21 | 90.73 | $91.83 | 2.8M |
| 2025-10-20 | 90.38 | $92.09 | 2.0M |
| 2025-10-17 | 89.88 | $91.17 | 2.9M |
| 2025-10-16 | 89.56 | $90.58 | 3.7M |
| 2025-10-15 | 89.37 | $90.90 | 3.0M |
| 2025-10-14 | 89.05 | $89.60 | 3.0M |
| 2025-10-13 | 89.08 | $88.69 | 2.8M |
| 2025-10-10 | 89.42 | $88.13 | 4.0M |
| 2025-10-09 | 90.03 | $89.27 | 3.1M |
| 2025-10-08 | 90.41 | $89.76 | 3.3M |
| 2025-10-07 | 90.73 | $90.23 | 4.5M |
| 2025-10-06 | 90.98 | $90.56 | 4.2M |
| 2025-10-03 | 91.18 | $91.42 | 2.5M |
| 2025-10-02 | 91.16 | $91.08 | 4.2M |
| 2025-10-01 | 91.24 | $91.56 | 2.9M |
| 2025-09-30 | 91.19 | $91.42 | 3.0M |
| 2025-09-29 | 91.18 | $91.05 | 3.2M |
| 2025-09-26 | 91.28 | $91.02 | 5.4M |
| 2025-09-25 | 91.41 | $90.13 | 4.2M |
| 2025-09-24 | 91.86 | $90.40 | 2.7M |
| 2025-09-23 | 92.32 | $92.17 | 3.4M |
| 2025-09-22 | 92.31 | $91.67 | 3.6M |
| 2025-09-19 | 92.45 | $91.65 | 3.1M |
| 2025-09-18 | 92.62 | $92.25 | 3.0M |
| 2025-09-17 | 92.64 | $92.05 | 4.6M |
| 2025-09-16 | 92.70 | $92.17 | 3.3M |
| 2025-09-15 | 92.74 | $92.66 | 2.8M |
| 2025-09-12 | 92.61 | $92.81 | 2.2M |
| 2025-09-11 | 92.40 | $93.24 | 2.7M |
| 2025-09-10 | 91.99 | $91.57 | 2.2M |
| 2025-09-09 | 92.02 | $91.72 | 2.5M |
| 2025-09-08 | 92.00 | $91.93 | 2.9M |
| 2025-09-05 | 91.89 | $92.47 | 3.4M |
| 2025-09-04 | 91.58 | $91.44 | 3.7M |
| 2025-09-03 | 91.52 | $90.76 | 2.5M |
| 2025-09-02 | 91.66 | $90.71 | 3.4M |
| 2025-08-29 | 91.83 | $92.24 | 2.1M |
| 2025-08-28 | 91.55 | $91.74 | 2.5M |
| 2025-08-27 | 91.35 | $91.98 | 1.9M |
| 2025-08-26 | 91.02 | $91.41 | 2.7M |
| 2025-08-25 | 90.79 | $91.65 | 3.0M |
| 2025-08-22 | 90.44 | $92.18 | 3.3M |
| 2025-08-21 | 89.83 | $90.43 | 2.6M |
| 2025-08-20 | 89.65 | $90.70 | 2.9M |
| 2025-08-19 | 89.35 | $90.44 | 4.2M |
| 2025-08-18 | 89.06 | $88.91 | 2.6M |
| 2025-08-15 | 89.20 | $89.67 | 2.4M |
| 2025-08-14 | 89.14 | $89.16 | 3.5M |
| 2025-08-13 | 89.23 | $89.80 | 3.6M |
| 2025-08-12 | 89.14 | $88.97 | 3.2M |
| 2025-08-11 | 89.30 | $88.47 | 2.6M |
| 2025-08-08 | 89.67 | $89.06 | 3.2M |
| 2025-08-07 | 89.92 | $89.80 | 3.3M |
| 2025-08-06 | 90.01 | $89.54 | 3.6M |
| 2025-08-05 | 90.19 | $90.24 | 3.8M |
| 2025-08-04 | 90.20 | $89.83 | 3.4M |
| 2025-08-01 | 90.33 | $88.92 | 5.4M |
| 2025-07-31 | 90.78 | $89.14 | 4.8M |
| 2025-07-30 | 91.26 | $90.41 | 4.4M |
| 2025-07-29 | 91.43 | $91.71 | 3.7M |
| 2025-07-28 | 91.21 | $90.26 | 2.6M |
| 2025-07-25 | 91.40 | $91.73 | 3.0M |
| 2025-07-24 | 91.16 | $91.72 | 3.2M |
| 2025-07-23 | 90.85 | $92.04 | 3.0M |
| 2025-07-22 | 90.37 | $91.86 | 2.7M |
| 2025-07-21 | 89.84 | $90.31 | 3.9M |
| 2025-07-18 | 89.68 | $89.94 | 2.5M |
| 2025-07-17 | 89.61 | $89.75 | 3.4M |
| 2025-07-16 | 89.57 | $89.85 | 4.1M |
| 2025-07-15 | 89.50 | $89.01 | 4.5M |
| 2025-07-14 | 89.68 | $90.34 | 3.3M |
| 2025-07-11 | 89.47 | $89.76 | 4.0M |
| 2025-07-10 | 89.41 | $89.75 | 5.3M |
| 2025-07-09 | 89.34 | $89.19 | 3.8M |
| 2025-07-08 | 89.43 | $89.12 | 3.6M |
| 2025-07-07 | 89.56 | $89.25 | 4.5M |
| 2025-07-03 | 89.68 | $90.02 | 2.4M |
| 2025-07-02 | 89.58 | $89.92 | 3.5M |
| 2025-07-01 | 89.49 | $89.71 | 5.6M |
| 2025-06-30 | 89.45 | $89.06 | 8.8M |
| 2025-06-27 | 89.61 | $88.49 | 3.2M |
| 2025-06-26 | 89.98 | $88.27 | 5.9M |
| 2025-06-25 | 90.50 | $89.22 | 4.3M |
| 2025-06-24 | 90.83 | $91.42 | 2.7M |
| 2025-06-23 | 90.52 | $91.18 | 3.1M |
| 2025-06-20 | 90.21 | $89.83 | 2.9M |
| 2025-06-18 | 90.25 | $89.89 | 2.9M |
| 2025-06-17 | 90.28 | $89.58 | 1.9M |
| 2025-06-16 | 90.40 | $89.90 | 2.7M |
| 2025-06-13 | 90.44 | $89.83 | 2.3M |
| 2025-06-12 | 90.50 | $90.71 | 2.0M |
| 2025-06-11 | 90.28 | $90.27 | 2.9M |
| 2025-06-10 | 90.14 | $90.76 | 4.0M |
| 2025-06-09 | 89.82 | $89.99 | 3.7M |
| 2025-06-06 | 89.65 | $89.87 | 2.7M |
| 2025-06-05 | 89.48 | $89.44 | 3.1M |
| 2025-06-04 | 89.40 | $89.51 | 2.6M |
| 2025-06-03 | 89.27 | $89.26 | 2.2M |
| 2025-06-02 | 89.19 | $89.44 | 3.1M |
| 2025-05-30 | 89.02 | $89.32 | 2.5M |
| 2025-05-29 | 88.86 | $89.32 | 2.4M |
| 2025-05-28 | 88.65 | $88.52 | 1.9M |
| 2025-05-27 | 88.65 | $88.61 | 2.1M |
| 2025-05-23 | 88.62 | $87.09 | 2.1M |
| 2025-05-22 | 89.06 | $87.00 | 2.5M |
| 2025-05-21 | 89.61 | $87.40 | 2.7M |
| 2025-05-20 | 90.15 | $89.79 | 2.0M |
| 2025-05-19 | 90.04 | $90.32 | 3.0M |
| 2025-05-16 | 89.72 | $90.30 | 2.6M |
| 2025-05-15 | 89.32 | $89.19 | 2.6M |
| 2025-05-14 | 89.17 | $87.59 | 3.1M |
| 2025-05-13 | 89.49 | $88.46 | 4.2M |
| 2025-05-12 | 89.59 | $89.60 | 3.7M |
| 2025-05-09 | 89.34 | $89.16 | 3.5M |
| 2025-05-08 | 89.15 | $88.57 | 2.7M |
| 2025-05-07 | 89.10 | $88.92 | 2.2M |
| 2025-05-06 | 88.91 | $88.82 | 2.6M |
| 2025-05-05 | 88.70 | $89.51 | 2.3M |
| 2025-05-02 | 88.22 | $89.71 | 2.2M |
| 2025-05-01 | 87.55 | $88.62 | 3.6M |
| 2025-04-30 | 87.09 | $88.33 | 3.7M |
| 2025-04-29 | 86.61 | $88.02 | 2.7M |
| 2025-04-28 | 86.13 | $87.55 | 2.9M |
| 2025-04-25 | 85.69 | $87.01 | 2.4M |
| 2025-04-24 | 85.35 | $87.16 | 2.1M |
| 2025-04-23 | 84.89 | $86.84 | 2.5M |
| 2025-04-22 | 84.46 | $86.68 | 2.2M |
| 2025-04-21 | 84.00 | $85.03 | 2.4M |
| 2025-04-17 | 83.99 | $86.84 | 3.4M |
| 2025-04-16 | 83.44 | $85.56 | 2.4M |
| 2025-04-15 | 83.20 | $85.62 | 2.4M |
| 2025-04-14 | 82.93 | $85.36 | 3.2M |
| 2025-04-11 | 82.73 | $83.63 | 5.3M |
| 2025-04-10 | 83.07 | $82.62 | 7.4M |
| 2025-04-09 | 83.85 | $84.55 | 11.0M |
| 2025-04-08 | 84.24 | $79.79 | 7.4M |
| 2025-04-07 | 86.25 | $81.99 | 13.3M |
| 2025-04-04 | 88.04 | $84.20 | 7.8M |
| 2025-04-03 | 89.54 | $88.02 | 5.8M |
| 2025-04-02 | 90.17 | $91.13 | 3.4M |
| 2025-04-01 | 89.97 | $90.58 | 4.3M |
| 2025-03-31 | 89.90 | $90.54 | 3.0M |
| 2025-03-28 | 89.84 | $89.71 | 3.6M |
| 2025-03-27 | 90.04 | $89.83 | 3.0M |
| 2025-03-26 | 90.26 | $90.06 | 3.1M |
| 2025-03-25 | 90.45 | $89.71 | 4.2M |
| 2025-03-24 | 90.81 | $91.66 | 3.7M |
| 2025-03-21 | 90.64 | $90.27 | 3.4M |
| 2025-03-20 | 90.88 | $91.28 | 2.0M |
| 2025-03-19 | 90.86 | $91.34 | 1.9M |
| 2025-03-18 | 90.82 | $91.23 | 2.0M |
| 2025-03-17 | 90.81 | $91.71 | 2.2M |
| 2025-03-14 | 90.66 | $90.17 | 3.8M |
| 2025-03-13 | 90.97 | $88.40 | 3.9M |
| 2025-03-12 | 91.91 | $90.18 | 3.3M |
| 2025-03-11 | 92.50 | $90.46 | 3.9M |
| 2025-03-10 | 93.12 | $91.53 | 3.5M |
| 2025-03-07 | 93.53 | $92.42 | 4.4M |
| 2025-03-06 | 93.74 | $91.87 | 5.0M |
| 2025-03-05 | 94.16 | $94.29 | 2.6M |
| 2025-03-04 | 93.89 | $93.25 | 4.5M |
| 2025-03-03 | 93.86 | $94.34 | 4.6M |
| 2025-02-28 | 93.48 | $93.90 | 4.2M |
| 2025-02-27 | 93.13 | $93.11 | 2.4M |
| 2025-02-26 | 92.94 | $92.74 | 2.8M |
| 2025-02-25 | 92.81 | $93.13 | 4.3M |
| 2025-02-24 | 92.52 | $92.00 | 3.3M |
| 2025-02-21 | 92.52 | $91.64 | 2.5M |
| 2025-02-20 | 92.61 | $92.55 | 2.9M |
| 2025-02-19 | 92.42 | $92.11 | 2.3M |
| 2025-02-18 | 92.32 | $92.04 | 2.5M |
| 2025-02-14 | 92.20 | $91.63 | 2.3M |
| 2025-02-13 | 92.17 | $92.05 | 3.7M |
| 2025-02-12 | 92.00 | $91.14 | 4.7M |
| 2025-02-11 | 92.05 | $91.99 | 2.3M |
| 2025-02-10 | 91.84 | $91.59 | 2.2M |
| 2025-02-07 | 91.70 | $91.63 | 2.5M |
| 2025-02-06 | 91.50 | $91.93 | 3.5M |
| 2025-02-05 | 91.15 | $91.70 | 3.3M |
| 2025-02-04 | 90.79 | $90.43 | 3.4M |
| 2025-02-03 | 90.75 | $90.36 | 5.2M |
| 2025-01-31 | 90.70 | $90.55 | 2.6M |
| 2025-01-30 | 90.59 | $90.75 | 3.5M |
| 2025-01-29 | 90.37 | $89.61 | 2.8M |
| 2025-01-28 | 90.47 | $90.81 | 2.4M |
| 2025-01-27 | 90.20 | $91.92 | 4.1M |
| 2025-01-24 | 89.52 | $90.71 | 3.3M |
| 2025-01-23 | 89.07 | $90.40 | 2.7M |
| 2025-01-22 | 88.63 | $89.74 | 3.0M |
| 2025-01-21 | 88.31 | $91.33 | 3.6M |
| 2025-01-17 | 87.42 | $89.65 | 3.7M |
| 2025-01-16 | 86.90 | $89.71 | 4.1M |
| 2025-01-15 | 86.26 | $87.89 | 3.9M |
| 2025-01-14 | 86.09 | $87.39 | 3.8M |
| 2025-01-13 | 86.08 | $86.60 | 3.7M |
| 2025-01-10 | 86.34 | $85.55 | 10.1M |
| 2025-01-08 | 87.03 | $87.69 | 5.3M |
| 2025-01-07 | 87.23 | $87.46 | 5.7M |
| 2025-01-06 | 87.57 | $88.30 | 4.2M |
| 2025-01-03 | 87.75 | $89.45 | 3.5M |
| 2025-01-02 | 87.65 | $88.29 | 5.3M |
| 2024-12-31 | 87.92 | $89.08 | 5.0M |
| 2024-12-30 | 88.05 | $88.31 | 4.4M |
| 2024-12-27 | 88.47 | $88.75 | 3.8M |
| 2024-12-26 | 88.90 | $89.65 | 2.6M |
| 2024-12-24 | 89.16 | $89.41 | 2.2M |
| 2024-12-23 | 89.59 | $88.82 | 4.5M |
| 2024-12-20 | 90.34 | $89.33 | 7.6M |
| 2024-12-19 | 91.13 | $87.85 | 5.4M |
| 2024-12-18 | 92.58 | $89.23 | 5.4M |
| 2024-12-17 | 93.93 | $93.07 | 3.0M |
| 2024-12-16 | 94.37 | $93.52 | 3.6M |
| 2024-12-13 | 94.77 | $93.85 | 2.8M |
| 2024-12-12 | 95.17 | $94.12 | 2.3M |
| 2024-12-11 | 95.57 | $94.27 | 4.3M |
| 2024-12-10 | 96.01 | $94.49 | 2.9M |
| 2024-12-09 | 96.48 | $95.88 | 2.9M |
| 2024-12-06 | 96.61 | $95.61 | 1.9M |
| 2024-12-05 | 96.84 | $95.75 | 2.9M |
| 2024-12-04 | 97.07 | $95.98 | 2.2M |
| 2024-12-03 | 97.27 | $96.24 | 2.0M |
| 2024-12-02 | 97.41 | $96.73 | 3.7M |
| 2024-11-29 | 97.42 | $98.16 | 1.9M |
| 2024-11-27 | 96.97 | $98.60 | 2.4M |
| 2024-11-26 | 96.26 | $97.97 | 2.8M |
| 2024-11-25 | 95.60 | $97.58 | 4.0M |
| 2024-11-22 | 94.91 | $96.24 | 2.9M |
| 2024-11-21 | 94.49 | $95.52 | 3.0M |
| 2024-11-20 | 94.21 | $94.82 | 3.1M |
| 2024-11-19 | 94.10 | $94.94 | 3.0M |
| 2024-11-18 | 93.94 | $94.48 | 2.5M |
| 2024-11-15 | 93.89 | $93.80 | 2.8M |
| 2024-11-14 | 94.06 | $93.75 | 3.7M |
| 2024-11-13 | 94.29 | $94.60 | 2.9M |
| 2024-11-12 | 94.31 | $94.08 | 4.6M |
| 2024-11-11 | 94.51 | $95.40 | 2.3M |
| 2024-11-08 | 94.34 | $95.88 | 4.1M |
| 2024-11-07 | 94.00 | $94.47 | 4.9M |
| 2024-11-06 | 94.03 | $93.35 | 6.3M |
| 2024-11-05 | 94.44 | $95.38 | 2.4M |
| 2024-11-04 | 94.31 | $94.13 | 3.4M |
| 2024-11-01 | 94.56 | $93.11 | 4.8M |
| 2024-10-31 | 95.20 | $94.15 | 4.9M |
| 2024-10-30 | 95.65 | $95.77 | 2.9M |
| 2024-10-29 | 95.69 | $95.35 | 2.8M |
| 2024-10-28 | 95.87 | $96.04 | 2.3M |
| 2024-10-25 | 95.88 | $95.74 | 3.8M |
| 2024-10-24 | 95.99 | $96.65 | 2.6M |
| 2024-10-23 | 95.84 | $96.44 | 2.7M |
| 2024-10-22 | 95.73 | $95.74 | 2.5M |
| 2024-10-21 | 95.81 | $95.60 | 4.1M |
| 2024-10-18 | 95.96 | $97.51 | 2.1M |
| 2024-10-17 | 95.55 | $96.79 | 2.9M |
| 2024-10-16 | 95.27 | $97.56 | 3.2M |
| 2024-10-15 | 94.70 | $96.50 | 2.8M |
| 2024-10-14 | 94.35 | $95.35 | 2.5M |
| 2024-10-11 | 94.30 | $94.78 | 2.7M |
| 2024-10-10 | 94.44 | $93.72 | 2.7M |
| 2024-10-09 | 94.96 | $94.56 | 4.1M |
| 2024-10-08 | 95.33 | $94.46 | 3.8M |
| 2024-10-07 | 95.83 | $94.27 | 3.4M |
| 2024-10-04 | 96.50 | $95.11 | 4.6M |
| 2024-10-03 | 97.05 | $95.57 | 2.7M |
| 2024-10-02 | 97.58 | $96.45 | 5.2M |
| 2024-10-01 | 97.94 | $96.79 | 4.2M |
| 2024-09-30 | 98.25 | $97.42 | 4.2M |
| 2024-09-27 | 98.43 | $96.66 | 4.9M |
| 2024-09-26 | 98.86 | $97.35 | 4.8M |
| 2024-09-25 | 99.15 | $98.24 | 2.5M |
| 2024-09-24 | 99.21 | $98.90 | 3.3M |
| 2024-09-23 | 99.03 | $98.76 | 3.3M |
| 2024-09-20 | 98.84 | $97.79 | 3.7M |
| 2024-09-19 | 98.89 | $98.18 | 4.5M |
| 2024-09-18 | 98.80 | $98.16 | 5.1M |
| 2024-09-17 | 98.66 | $98.28 | 3.0M |
| 2024-09-16 | 98.42 | $98.97 | 4.1M |
| 2024-09-13 | 97.88 | $98.64 | 3.4M |
| 2024-09-12 | 97.30 | $97.62 | 2.7M |
| 2024-09-11 | 96.88 | $97.21 | 3.9M |
| 2024-09-10 | 96.48 | $97.40 | 6.0M |
| 2024-09-09 | 95.91 | $96.01 | 2.9M |
| 2024-09-06 | 95.62 | $94.95 | 7.0M |
| 2024-09-05 | 95.59 | $95.04 | 6.3M |
| 2024-09-04 | 95.49 | $95.35 | 3.0M |
| 2024-09-03 | 95.25 | $95.08 | 5.2M |
| 2024-08-30 | 95.02 | $95.13 | 3.5M |
| 2024-08-29 | 94.70 | $94.22 | 3.4M |
| 2024-08-28 | 94.57 | $94.51 | 2.7M |
| 2024-08-27 | 94.29 | $94.88 | 1.9M |
| 2024-08-26 | 93.82 | $94.74 | 2.7M |
| 2024-08-23 | 93.25 | $94.78 | 8.0M |
| 2024-08-22 | 92.54 | $92.74 | 3.2M |
| 2024-08-21 | 92.29 | $92.47 | 3.0M |
| 2024-08-20 | 92.05 | $91.98 | 4.9M |
| 2024-08-19 | 91.90 | $92.09 | 2.6M |
| 2024-08-16 | 91.67 | $91.33 | 2.3M |
| 2024-08-15 | 91.61 | $91.38 | 4.1M |
| 2024-08-14 | 91.50 | $91.45 | 3.0M |
| 2024-08-13 | 91.33 | $91.21 | 3.1M |
| 2024-08-12 | 91.18 | $90.42 | 2.9M |
| 2024-08-09 | 91.23 | $91.09 | 4.1M |
| 2024-08-08 | 91.06 | $90.67 | 6.0M |
| 2024-08-07 | 90.96 | $89.79 | 5.0M |
| 2024-08-06 | 91.09 | $90.41 | 7.3M |
| 2024-08-05 | 91.04 | $88.66 | 6.9M |
| 2024-08-02 | 91.50 | $91.27 | 5.2M |
| 2024-08-01 | 91.21 | $91.32 | 7.0M |
| 2024-07-31 | 90.81 | $90.41 | 5.6M |
| 2024-07-30 | 90.58 | $90.73 | 2.9M |
| 2024-07-29 | 90.17 | $90.03 | 3.4M |
| 2024-07-26 | 89.86 | $89.57 | 3.3M |
| 2024-07-25 | 89.61 | $88.03 | 4.7M |
| 2024-07-24 | 89.76 | $88.32 | 3.8M |
| 2024-07-23 | 89.83 | $89.64 | 2.7M |
| 2024-07-22 | 89.45 | $89.71 | 3.2M |
| 2024-07-19 | 88.95 | $88.79 | 2.8M |
| 2024-07-18 | 88.59 | $88.95 | 4.5M |
| 2024-07-17 | 88.08 | $89.74 | 4.8M |
| 2024-07-16 | 87.18 | $89.13 | 3.0M |
| 2024-07-15 | 86.25 | $88.05 | 2.9M |
| 2024-07-12 | 85.45 | $87.46 | 3.6M |
| 2024-07-11 | 84.64 | $86.80 | 4.4M |
| 2024-07-10 | 83.87 | $84.38 | 2.5M |
| 2024-07-09 | 83.68 | $83.76 | 2.1M |
| 2024-07-08 | 83.65 | $83.78 | 3.2M |
| 2024-07-05 | 83.60 | $83.51 | 3.2M |
| 2024-07-03 | 83.62 | $83.28 | 1.6M |
| 2024-07-02 | 83.73 | $83.36 | 3.1M |
| 2024-07-01 | 83.82 | $82.97 | 3.3M |
| 2024-06-28 | 84.06 | $83.76 | 4.1M |
| 2024-06-27 | 84.10 | $84.13 | 4.2M |
| 2024-06-26 | 84.02 | $83.32 | 3.3M |
| 2024-06-25 | 84.17 | $83.58 | 3.7M |
| 2024-06-24 | 84.27 | $84.62 | 2.8M |
| 2024-06-21 | 84.05 | $83.97 | 2.3M |
| 2024-06-20 | 83.99 | $83.76 | 2.4M |
| 2024-06-18 | 83.97 | $84.00 | 3.1M |
| 2024-06-17 | 83.86 | $83.67 | 2.2M |
| 2024-06-14 | 83.82 | $84.00 | 2.2M |
| 2024-06-13 | 83.67 | $84.02 | 2.6M |
| 2024-06-12 | 83.47 | $83.68 | 4.1M |
| 2024-06-11 | 83.33 | $82.94 | 3.3M |
| 2024-06-10 | 83.39 | $83.24 | 2.5M |
| 2024-06-07 | 83.36 | $82.96 | 3.2M |
| 2024-06-06 | 83.41 | $83.75 | 4.0M |
| 2024-06-05 | 83.22 | $83.59 | 2.4M |
| 2024-06-04 | 83.02 | $83.69 | 2.7M |
| 2024-06-03 | 82.75 | $83.05 | 3.3M |
| 2024-05-31 | 82.62 | $83.24 | 4.2M |
| 2024-05-30 | 82.40 | $81.71 | 2.7M |
| 2024-05-29 | 82.62 | $80.53 | 3.2M |
| 2024-05-28 | 83.25 | $81.32 | 3.0M |
| 2024-05-24 | 83.77 | $81.86 | 2.3M |
| 2024-05-23 | 84.22 | $81.80 | 4.1M |
| 2024-05-22 | 84.77 | $83.60 | 3.9M |
| 2024-05-21 | 84.85 | $84.36 | 2.7M |
| 2024-05-20 | 84.69 | $84.39 | 2.8M |
| 2024-05-17 | 84.47 | $84.89 | 2.8M |
| 2024-05-16 | 84.02 | $84.90 | 2.6M |
| 2024-05-15 | 83.46 | $84.96 | 3.5M |
| 2024-05-14 | 82.74 | $83.80 | 3.1M |
| 2024-05-13 | 82.22 | $83.16 | 2.8M |
| 2024-05-10 | 81.79 | $82.89 | 5.6M |
| 2024-05-09 | 81.35 | $83.12 | 5.5M |
| 2024-05-08 | 80.73 | $81.45 | 4.1M |
| 2024-05-07 | 80.52 | $82.14 | 3.7M |
| 2024-05-06 | 80.04 | $81.37 | 3.0M |
| 2024-05-03 | 79.72 | $81.30 | 4.3M |
| 2024-05-02 | 79.36 | $80.76 | 4.8M |
| 2024-05-01 | 79.12 | $79.64 | 7.2M |
| 2024-04-30 | 79.19 | $79.61 | 7.0M |
| 2024-04-29 | 79.32 | $80.98 | 4.4M |
| 2024-04-26 | 79.05 | $80.16 | 3.4M |
| 2024-04-25 | 79.02 | $80.12 | 4.1M |
| 2024-04-24 | 79.01 | $80.58 | 4.5M |
| 2024-04-23 | 78.89 | $80.43 | 5.5M |
| 2024-04-22 | 78.82 | $79.70 | 3.8M |
| 2024-04-19 | 79.00 | $79.00 | 4.6M |
| 2024-04-18 | 79.48 | $78.62 | 4.2M |
| 2024-04-17 | 80.21 | $78.61 | 5.6M |
| 2024-04-16 | 81.13 | $79.19 | 6.6M |
| 2024-04-15 | 82.09 | $80.32 | 5.5M |
| 2024-04-12 | 82.92 | $81.71 | 5.5M |
| 2024-04-11 | 83.51 | $82.69 | 7.1M |
| 2024-04-10 | 83.93 | $82.41 | 8.3M |
| 2024-04-09 | 84.54 | $85.97 | 4.1M |
| 2024-04-08 | 84.17 | $84.84 | 3.9M |
| 2024-04-05 | 84.07 | $83.94 | 4.8M |
| 2024-04-04 | 84.25 | $83.51 | 6.0M |
| 2024-04-03 | 84.61 | $84.05 | 3.6M |
| 2024-04-02 | 84.89 | $83.96 | 5.1M |
| 2024-04-01 | 85.26 | $85.03 | 5.3M |
| 2024-03-28 | 85.37 | $86.48 | 4.6M |
| 2024-03-27 | 85.05 | $85.87 | 5.2M |
| 2024-03-26 | 84.86 | $83.71 | 4.9M |
| 2024-03-25 | 85.32 | $84.05 | 5.3M |
| 2024-03-22 | 85.77 | $84.57 | 3.9M |
| 2024-03-21 | 86.15 | $86.38 | 3.8M |
| 2024-03-20 | 86.04 | $85.76 | 4.6M |
| 2024-03-19 | 86.10 | $85.20 | 4.2M |
| 2024-03-18 | 86.34 | $85.23 | 3.0M |
| 2024-03-15 | 86.62 | $85.19 | 4.2M |
| 2024-03-14 | 86.97 | $85.38 | 4.2M |
| 2024-03-13 | 87.33 | $86.68 | 3.4M |
| 2024-03-12 | 87.34 | $87.12 | 3.3M |
| 2024-03-11 | 87.19 | $87.31 | 3.5M |
| 2024-03-08 | 86.94 | $87.73 | 4.5M |
| 2024-03-07 | 86.49 | $86.73 | 3.2M |
| 2024-03-06 | 86.25 | $86.75 | 5.0M |
| 2024-03-05 | 85.93 | $86.32 | 4.7M |
| 2024-03-04 | 85.68 | $87.38 | 5.3M |
| 2024-03-01 | 85.03 | $86.57 | 6.6M |
| 2024-02-29 | 84.48 | $85.55 | 6.6M |
| 2024-02-28 | 84.15 | $84.83 | 5.2M |
| 2024-02-27 | 83.97 | $83.98 | 3.9M |
| 2024-02-26 | 84.03 | $83.88 | 5.9M |
| 2024-02-23 | 84.13 | $84.81 | 4.7M |
| 2024-02-22 | 83.97 | $84.85 | 5.0M |
| 2024-02-21 | 83.76 | $84.69 | 4.1M |
| 2024-02-20 | 83.57 | $84.22 | 4.7M |
| 2024-02-16 | 83.50 | $84.37 | 4.8M |
| 2024-02-15 | 83.37 | $85.25 | 5.2M |
| 2024-02-14 | 82.95 | $83.31 | 5.3M |
| 2024-02-13 | 83.06 | $82.66 | 6.2M |
| 2024-02-12 | 83.42 | $84.40 | 3.9M |
| 2024-02-09 | 83.32 | $84.38 | 3.5M |
| 2024-02-08 | 83.23 | $84.25 | 3.7M |
| 2024-02-07 | 83.17 | $83.57 | 5.1M |
| 2024-02-06 | 83.32 | $83.69 | 5.5M |
| 2024-02-05 | 83.49 | $82.58 | 6.3M |
| 2024-02-02 | 84.07 | $84.35 | 7.9M |
| 2024-02-01 | 84.23 | $85.41 | 9.0M |
| 2024-01-31 | 84.10 | $83.89 | 8.9M |
| 2024-01-30 | 84.43 | $84.70 | 4.6M |
| 2024-01-29 | 84.60 | $85.50 | 3.6M |
| 2024-01-26 | 84.56 | $84.94 | 2.8M |
| 2024-01-25 | 84.71 | $85.18 | 4.4M |
| 2024-01-24 | 84.82 | $84.10 | 3.3M |
| 2024-01-23 | 85.32 | $85.32 | 4.8M |
| 2024-01-22 | 85.54 | $85.91 | 4.2M |
| 2024-01-19 | 85.63 | $85.40 | 6.2M |
| 2024-01-18 | 85.92 | $84.39 | 4.5M |
| 2024-01-17 | 86.59 | $84.85 | 4.9M |
| 2024-01-16 | 87.25 | $86.43 | 5.1M |
| 2024-01-12 | 87.57 | $87.07 | 3.1M |
| 2024-01-11 | 87.74 | $86.55 | 5.5M |
| 2024-01-10 | 88.10 | $87.36 | 3.6M |
| 2024-01-09 | 88.27 | $87.26 | 3.8M |
| 2024-01-08 | 88.50 | $87.85 | 5.4M |
| 2024-01-05 | 88.57 | $86.61 | 3.8M |
| 2024-01-04 | 89.03 | $86.83 | 5.6M |
| 2024-01-03 | 89.49 | $86.99 | 5.2M |
| 2024-01-02 | 89.97 | $89.12 | 6.1M |
| 2023-12-29 | 89.85 | $88.36 | 5.3M |
| 2023-12-28 | 89.91 | $89.42 | 3.9M |
| 2023-12-27 | 89.60 | $88.79 | 5.4M |
| 2023-12-26 | 89.39 | $88.36 | 4.3M |
| 2023-12-22 | 89.22 | $87.71 | 5.1M |
| 2023-12-21 | 89.18 | $87.37 | 4.4M |
| 2023-12-20 | 89.19 | $87.67 | 6.1M |
| 2023-12-19 | 89.06 | $88.75 | 5.8M |
| 2023-12-18 | 88.51 | $88.08 | 6.4M |
| 2023-12-15 | 88.01 | $88.28 | 7.7M |
| 2023-12-14 | 87.28 | $89.54 | 6.9M |
| 2023-12-13 | 85.94 | $87.03 | 5.6M |
| 2023-12-12 | 85.06 | $83.82 | 3.2M |
| 2023-12-11 | 84.97 | $83.87 | 3.1M |
| 2023-12-08 | 84.81 | $83.64 | 3.4M |
| 2023-12-07 | 84.64 | $83.78 | 6.6M |
| 2023-12-06 | 84.35 | $83.54 | 4.4M |
| 2023-12-05 | 84.02 | $83.79 | 6.2M |
| 2023-12-04 | 83.51 | $84.35 | 6.7M |
| 2023-12-01 | 82.67 | $83.74 | 7.2M |
| 2023-11-30 | 81.79 | $81.73 | 4.1M |
| 2023-11-29 | 81.33 | $81.14 | 4.6M |
| 2023-11-28 | 80.92 | $80.58 | 5.8M |
| 2023-11-27 | 80.57 | $80.05 | 5.8M |
| 2023-11-24 | 80.27 | $79.76 | 1.9M |
| 2023-11-22 | 79.97 | $79.53 | 5.3M |
| 2023-11-21 | 79.65 | $79.14 | 3.7M |
| 2023-11-20 | 79.36 | $79.70 | 4.2M |
| 2023-11-17 | 78.79 | $79.12 | 4.4M |
| 2023-11-16 | 78.26 | $79.18 | 4.9M |
| 2023-11-15 | 77.57 | $79.35 | 6.0M |
| 2023-11-14 | 76.65 | $79.12 | 7.5M |
| 2023-11-13 | 75.60 | $74.96 | 3.8M |
| 2023-11-10 | 75.62 | $75.59 | 3.9M |
| 2023-11-09 | 75.43 | $74.89 | 4.9M |
| 2023-11-08 | 75.42 | $76.09 | 4.4M |
| 2023-11-07 | 75.03 | $75.84 | 5.2M |
| 2023-11-06 | 74.62 | $76.47 | 4.4M |
| 2023-11-03 | 73.92 | $77.59 | 6.4M |
| 2023-11-02 | 72.71 | $75.78 | 6.5M |
| 2023-11-01 | 71.83 | $73.37 | 7.0M |
| 2023-10-31 | 71.54 | $72.92 | 6.0M |
| 2023-10-30 | 71.36 | $71.70 | 7.0M |
| 2023-10-27 | 71.54 | $71.25 | 12.0M |
| 2023-10-26 | 71.93 | $72.41 | 8.1M |
| 2023-10-25 | 72.06 | $71.05 | 6.3M |
| 2023-10-24 | 72.68 | $72.61 | 5.8M |
| 2023-10-23 | 72.97 | $71.69 | 6.9M |
| 2023-10-20 | 73.63 | $72.40 | 5.9M |
| 2023-10-19 | 74.24 | $72.89 | 8.2M |
| 2023-10-18 | 74.83 | $74.66 | 4.9M |
| 2023-10-17 | 75.02 | $76.28 | 5.4M |
| 2023-10-16 | 74.74 | $76.39 | 4.4M |
| 2023-10-13 | 74.39 | $75.49 | 5.9M |
| 2023-10-12 | 74.27 | $75.68 | 4.4M |
| 2023-10-11 | 74.09 | $76.80 | 6.1M |
| 2023-10-10 | 73.54 | $75.49 | 4.6M |
| 2023-10-09 | 73.31 | $75.13 | 3.8M |
| 2023-10-06 | 73.19 | $74.32 | 5.9M |
| 2023-10-05 | 73.33 | $74.12 | 5.3M |
| 2023-10-04 | 73.61 | $73.71 | 8.7M |
| 2023-10-03 | 74.12 | $72.82 | 7.1M |
| 2023-10-02 | 75.07 | $74.27 | 7.6M |
| 2023-09-29 | 75.79 | $75.66 | 6.6M |
| 2023-09-28 | 76.27 | $75.44 | 6.7M |
| 2023-09-27 | 76.95 | $75.45 | 6.7M |
| 2023-09-26 | 77.81 | $75.96 | 5.2M |
| 2023-09-25 | 78.72 | $77.37 | 3.9M |
| 2023-09-22 | 79.39 | $77.44 | 5.1M |
| 2023-09-21 | 80.21 | $78.03 | 6.2M |
| 2023-09-20 | 81.03 | $80.78 | 3.8M |
| 2023-09-19 | 81.16 | $80.71 | 2.7M |
| 2023-09-18 | 81.36 | $81.08 | 3.1M |
| 2023-09-15 | 81.48 | $81.81 | 3.8M |
| 2023-09-14 | 81.40 | $82.12 | 3.9M |
| 2023-09-13 | 81.21 | $80.66 | 4.0M |
| 2023-09-12 | 81.44 | $81.55 | 3.0M |
| 2023-09-11 | 81.46 | $81.59 | 2.8M |
| 2023-09-08 | 81.46 | $81.58 | 3.3M |
| 2023-09-07 | 81.48 | $81.90 | 5.1M |
| 2023-09-06 | 81.41 | $81.39 | 3.7M |
| 2023-09-05 | 81.49 | $81.56 | 3.6M |
| 2023-09-01 | 81.53 | $82.52 | 3.4M |
| 2023-08-31 | 81.30 | $82.38 | 3.4M |
| 2023-08-30 | 81.06 | $82.99 | 3.0M |
| 2023-08-29 | 80.60 | $82.69 | 3.5M |
| 2023-08-28 | 80.14 | $81.70 | 3.4M |
| 2023-08-25 | 79.92 | $80.94 | 4.3M |
| 2023-08-24 | 79.91 | $80.88 | 4.5M |
| 2023-08-23 | 79.94 | $81.19 | 3.3M |
| 2023-08-22 | 79.90 | $79.93 | 3.4M |
| 2023-08-21 | 80.28 | $79.70 | 3.8M |
| 2023-08-18 | 80.84 | $80.44 | 3.3M |
| 2023-08-17 | 81.31 | $80.19 | 4.1M |
| 2023-08-16 | 81.99 | $80.84 | 3.7M |
| 2023-08-15 | 82.62 | $81.85 | 3.4M |
| 2023-08-14 | 83.09 | $82.78 | 3.4M |
| 2023-08-11 | 83.37 | $83.33 | 3.7M |
| 2023-08-10 | 83.55 | $83.20 | 4.5M |
| 2023-08-09 | 83.83 | $83.52 | 3.0M |
| 2023-08-08 | 84.06 | $83.53 | 3.9M |
| 2023-08-07 | 84.35 | $84.07 | 3.9M |
| 2023-08-04 | 84.54 | $83.03 | 5.1M |
| 2023-08-03 | 85.10 | $83.71 | 6.5M |
| 2023-08-02 | 85.57 | $84.63 | 4.1M |
| 2023-08-01 | 85.84 | $85.12 | 4.6M |
| 2023-07-31 | 86.00 | $85.26 | 6.1M |
| 2023-07-28 | 86.15 | $84.71 | 5.0M |
| 2023-07-27 | 86.50 | $84.78 | 8.0M |
| 2023-07-26 | 86.88 | $86.66 | 7.4M |
| 2023-07-25 | 86.74 | $86.27 | 5.0M |
| 2023-07-24 | 86.67 | $86.89 | 5.0M |
| 2023-07-21 | 86.38 | $86.18 | 4.8M |
| 2023-07-20 | 86.22 | $85.78 | 5.7M |
| 2023-07-19 | 86.15 | $86.06 | 5.4M |
| 2023-07-18 | 85.94 | $85.10 | 4.6M |
| 2023-07-17 | 85.98 | $85.57 | 5.6M |
| 2023-07-14 | 85.86 | $86.13 | 5.6M |
| 2023-07-13 | 85.52 | $86.30 | 5.1M |
| 2023-07-12 | 85.03 | $85.75 | 5.4M |
| 2023-07-11 | 84.59 | $85.29 | 4.0M |
| 2023-07-10 | 84.19 | $84.09 | 3.9M |
| 2023-07-07 | 84.08 | $83.73 | 5.9M |
| 2023-07-06 | 84.03 | $83.92 | 5.6M |
| 2023-07-05 | 83.91 | $84.57 | 5.8M |
| 2023-07-03 | 83.54 | $84.38 | 3.6M |
| 2023-06-30 | 83.14 | $83.56 | 5.8M |
| 2023-06-29 | 82.91 | $83.10 | 5.0M |
| 2023-06-28 | 82.76 | $83.11 | 4.7M |
| 2023-06-27 | 82.57 | $82.99 | 3.8M |
| 2023-06-26 | 82.38 | $81.98 | 3.2M |
| 2023-06-23 | 82.46 | $80.13 | 4.0M |
| 2023-06-22 | 83.14 | $81.25 | 5.1M |
| 2023-06-21 | 83.60 | $82.43 | 4.7M |
| 2023-06-20 | 83.77 | $82.93 | 3.8M |
| 2023-06-16 | 83.81 | $83.92 | 4.6M |
| 2023-06-15 | 83.53 | $83.98 | 4.7M |
| 2023-06-14 | 83.15 | $83.54 | 5.0M |
| 2023-06-13 | 82.82 | $83.23 | 3.7M |
| 2023-06-12 | 82.50 | $82.70 | 4.1M |
| 2023-06-09 | 82.27 | $82.68 | 3.2M |
| 2023-06-08 | 81.99 | $83.16 | 3.1M |
| 2023-06-07 | 81.48 | $83.68 | 3.8M |
| 2023-06-06 | 80.70 | $82.17 | 4.7M |
| 2023-06-05 | 80.23 | $81.39 | 4.4M |
| 2023-06-02 | 79.90 | $81.96 | 5.1M |
| 2023-06-01 | 79.33 | $80.01 | 4.0M |
| 2023-05-31 | 79.27 | $80.00 | 4.7M |
| 2023-05-30 | 79.20 | $79.60 | 4.4M |
| 2023-05-26 | 79.27 | $79.30 | 3.2M |
| 2023-05-25 | 79.45 | $78.40 | 4.8M |
| 2023-05-24 | 79.98 | $78.41 | 4.9M |
| 2023-05-23 | 80.63 | $80.13 | 5.5M |
| 2023-05-22 | 80.89 | $80.89 | 4.8M |
| 2023-05-19 | 80.97 | $80.40 | 4.8M |
| 2023-05-18 | 81.23 | $80.53 | 4.0M |
| 2023-05-17 | 81.50 | $80.92 | 4.8M |
| 2023-05-16 | 81.72 | $79.84 | 5.4M |
| 2023-05-15 | 82.33 | $81.89 | 3.5M |
| 2023-05-12 | 82.42 | $82.03 | 3.3M |
| 2023-05-11 | 82.48 | $82.04 | 5.2M |
| 2023-05-10 | 82.56 | $82.95 | 6.3M |
| 2023-05-09 | 82.35 | $82.16 | 4.5M |
| 2023-05-08 | 82.35 | $82.51 | 4.9M |
| 2023-05-05 | 82.24 | $82.99 | 4.6M |
| 2023-05-04 | 81.95 | $81.63 | 7.2M |
| 2023-05-03 | 82.02 | $80.96 | 7.5M |
| 2023-05-02 | 82.32 | $81.28 | 5.4M |
| 2023-05-01 | 82.58 | $82.68 | 4.8M |
| 2023-04-28 | 82.46 | $83.30 | 5.4M |
| 2023-04-27 | 82.10 | $82.29 | 6.4M |
| 2023-04-26 | 81.99 | $80.47 | 5.1M |
| 2023-04-25 | 82.43 | $81.25 | 5.1M |
| 2023-04-24 | 82.72 | $82.06 | 3.7M |
| 2023-04-21 | 82.81 | $82.37 | 5.1M |
| 2023-04-20 | 82.82 | $82.36 | 4.6M |
| 2023-04-19 | 82.82 | $83.18 | 3.6M |
| 2023-04-18 | 82.56 | $82.69 | 4.2M |
| 2023-04-17 | 82.39 | $82.88 | 5.1M |
| 2023-04-14 | 82.13 | $81.19 | 5.1M |
| 2023-04-13 | 82.34 | $82.47 | 3.9M |
| 2023-04-12 | 82.19 | $82.72 | 5.9M |
| 2023-04-11 | 81.92 | $83.12 | 4.8M |
| 2023-04-10 | 81.47 | $82.77 | 4.0M |
| 2023-04-06 | 81.05 | $82.39 | 7.0M |
| 2023-04-05 | 80.65 | $81.83 | 7.0M |
| 2023-04-04 | 80.36 | $82.27 | 6.2M |
| 2023-04-03 | 79.89 | $82.38 | 7.6M |
| 2023-03-31 | 79.29 | $83.04 | 6.1M |
| 2023-03-30 | 78.38 | $81.30 | 4.8M |
| 2023-03-29 | 77.86 | $80.25 | 6.4M |
| 2023-03-28 | 77.59 | $78.51 | 4.2M |
| 2023-03-27 | 77.86 | $78.70 | 5.0M |
| 2023-03-24 | 78.17 | $78.79 | 8.4M |
| 2023-03-23 | 78.56 | $77.59 | 6.3M |
| 2023-03-22 | 79.46 | $78.08 | 8.3M |
| 2023-03-21 | 80.44 | $81.11 | 5.0M |
| 2023-03-20 | 80.71 | $81.47 | 6.3M |
| 2023-03-17 | 80.97 | $80.55 | 9.1M |
| 2023-03-16 | 81.61 | $82.42 | 10.3M |
| 2023-03-15 | 81.84 | $82.60 | 10.3M |
| 2023-03-14 | 82.09 | $82.66 | 8.7M |
| 2023-03-13 | 82.41 | $81.87 | 16.3M |
| 2023-03-10 | 83.09 | $80.81 | 10.4M |
| 2023-03-09 | 84.28 | $83.58 | 6.0M |
| 2023-03-08 | 84.88 | $85.54 | 5.8M |
| 2023-03-07 | 85.02 | $84.57 | 6.5M |
| 2023-03-06 | 85.51 | $86.59 | 3.9M |
| 2023-03-03 | 85.49 | $86.93 | 4.5M |
| 2023-03-02 | 85.39 | $85.63 | 5.2M |
| 2023-03-01 | 85.69 | $84.64 | 7.0M |
| 2023-02-28 | 86.40 | $85.72 | 7.3M |
| 2023-02-27 | 86.94 | $85.84 | 5.2M |
| 2023-02-24 | 87.57 | $85.71 | 5.1M |
| 2023-02-23 | 88.39 | $87.24 | 6.1M |
| 2023-02-22 | 88.91 | $86.59 | 4.5M |
| 2023-02-21 | 89.76 | $87.38 | 4.9M |
| 2023-02-17 | 90.54 | $89.17 | 4.3M |
| 2023-02-16 | 90.91 | $89.52 | 4.5M |
| 2023-02-15 | 91.24 | $90.40 | 3.7M |
| 2023-02-14 | 91.35 | $90.04 | 4.2M |
| 2023-02-13 | 91.58 | $90.76 | 2.9M |
| 2023-02-10 | 91.61 | $89.96 | 3.3M |
| 2023-02-09 | 91.88 | $89.65 | 2.9M |
| 2023-02-08 | 92.28 | $90.64 | 4.9M |
| 2023-02-07 | 92.42 | $91.07 | 5.9M |
| 2023-02-06 | 92.43 | $91.27 | 3.8M |
| 2023-02-03 | 92.34 | $91.94 | 5.4M |
| 2023-02-02 | 91.98 | $93.70 | 5.2M |
| 2023-02-01 | 90.96 | $91.62 | 9.8M |
| 2023-01-31 | 90.33 | $91.06 | 5.4M |
| 2023-01-30 | 89.72 | $89.19 | 4.7M |
| 2023-01-27 | 89.54 | $90.34 | 5.0M |
| 2023-01-26 | 88.93 | $89.34 | 3.9M |
| 2023-01-25 | 88.49 | $88.35 | 5.0M |
| 2023-01-24 | 88.24 | $88.31 | 3.8M |
| 2023-01-23 | 87.92 | $88.09 | 5.2M |
| 2023-01-20 | 87.59 | $87.69 | 4.3M |
| 2023-01-19 | 87.29 | $86.66 | 4.7M |
| 2023-01-18 | 87.23 | $87.14 | 6.0M |
| 2023-01-17 | 86.99 | $88.43 | 3.9M |
| 2023-01-13 | 86.28 | $88.18 | 4.2M |
| 2023-01-12 | 85.47 | $88.73 | 5.9M |
| 2023-01-11 | 84.31 | $87.62 | 5.7M |
| 2023-01-10 | 83.24 | $84.59 | 8.0M |
| 2023-01-09 | 82.91 | $84.40 | 5.7M |
| 2023-01-06 | 82.57 | $84.37 | 6.0M |
| 2023-01-05 | 82.18 | $82.16 | 6.8M |
| 2023-01-04 | 82.42 | $84.43 | 6.9M |
| 2023-01-03 | 82.01 | $82.56 | 5.9M |
| 2022-12-30 | 82.12 | $82.48 | 4.9M |
| 2022-12-29 | 82.30 | $83.08 | 5.4M |
| 2022-12-28 | 82.34 | $81.30 | 5.2M |
| 2022-12-27 | 82.98 | $82.71 | 4.0M |
| 2022-12-23 | 83.32 | $82.74 | 3.5M |
| 2022-12-22 | 83.75 | $82.01 | 6.6M |
| 2022-12-21 | 84.51 | $83.52 | 7.1M |
| 2022-12-20 | 84.96 | $82.81 | 6.6M |
| 2022-12-19 | 85.75 | $83.02 | 3.8M |
| 2022-12-16 | 86.63 | $84.09 | 8.2M |
| 2022-12-15 | 87.36 | $86.32 | 5.3M |
| 2022-12-14 | 87.54 | $87.49 | 6.6M |
| 2022-12-13 | 87.36 | $88.09 | 6.9M |
| 2022-12-12 | 86.95 | $86.49 | 5.1M |
| 2022-12-09 | 86.93 | $85.83 | 4.6M |
| 2022-12-08 | 87.10 | $85.99 | 4.0M |
| 2022-12-07 | 87.25 | $85.39 | 6.2M |
| 2022-12-06 | 87.60 | $85.22 | 5.3M |
| 2022-12-05 | 88.05 | $86.03 | 6.0M |
| 2022-12-02 | 88.32 | $87.63 | 4.0M |
| 2022-12-01 | 88.12 | $87.89 | 5.0M |
| 2022-11-30 | 87.75 | $88.08 | 7.1M |
| 2022-11-29 | 87.22 | $86.11 | 6.0M |
| 2022-11-28 | 87.17 | $84.71 | 4.0M |
| 2022-11-25 | 87.52 | $87.04 | 1.5M |
| 2022-11-23 | 87.17 | $86.49 | 4.4M |
| 2022-11-22 | 86.89 | $86.42 | 3.5M |
| 2022-11-21 | 86.55 | $85.95 | 3.5M |
| 2022-11-18 | 86.24 | $85.50 | 3.9M |
| 2022-11-17 | 85.98 | $84.43 | 4.5M |
| 2022-11-16 | 85.97 | $85.01 | 4.3M |
| 2022-11-15 | 85.74 | $85.79 | 5.3M |
| 2022-11-14 | 85.19 | $84.87 | 6.2M |
| 2022-11-11 | 84.78 | $86.99 | 5.9M |
| 2022-11-10 | 83.58 | $87.00 | 8.3M |
| 2022-11-09 | 82.10 | $81.07 | 5.5M |
| 2022-11-08 | 82.15 | $81.91 | 5.6M |
| 2022-11-07 | 81.95 | $81.66 | 5.5M |
| 2022-11-04 | 81.77 | $81.66 | 5.7M |
| 2022-11-03 | 81.54 | $80.56 | 5.2M |
| 2022-11-02 | 81.60 | $80.67 | 7.2M |
| 2022-11-01 | 81.63 | $82.95 | 4.8M |
| 2022-10-31 | 80.95 | $82.98 | 5.1M |
| 2022-10-28 | 80.10 | $83.07 | 4.7M |
| 2022-10-27 | 79.05 | $81.28 | 5.2M |
| 2022-10-26 | 78.34 | $81.16 | 5.7M |
| 2022-10-25 | 77.54 | $81.21 | 5.8M |
| 2022-10-24 | 76.58 | $78.14 | 4.9M |
| 2022-10-21 | 76.41 | $78.15 | 6.1M |
| 2022-10-20 | 76.24 | $77.54 | 5.0M |
| 2022-10-19 | 76.27 | $77.88 | 6.5M |
| 2022-10-18 | 76.25 | $79.87 | 5.6M |
| 2022-10-17 | 75.64 | $79.01 | 5.8M |
| 2022-10-14 | 75.23 | $76.14 | 7.3M |
| 2022-10-13 | 75.71 | $78.08 | 8.6M |
| 2022-10-12 | 75.74 | $76.68 | 6.6M |
| 2022-10-11 | 76.29 | $77.49 | 7.2M |
| 2022-10-10 | 76.77 | $76.71 | 6.5M |
| 2022-10-07 | 77.68 | $77.44 | 6.9M |
| 2022-10-06 | 78.62 | $79.35 | 7.8M |
| 2022-10-05 | 79.23 | $81.62 | 6.5M |
| 2022-10-04 | 79.32 | $83.25 | 6.4M |
| 2022-10-03 | 78.99 | $81.60 | 8.7M |
| 2022-09-30 | 79.19 | $80.17 | 9.0M |
| 2022-09-29 | 79.96 | $79.28 | 8.6M |
| 2022-09-28 | 81.27 | $81.68 | 9.0M |
| 2022-09-27 | 82.17 | $80.02 | 10.0M |
| 2022-09-26 | 83.87 | $81.10 | 8.1M |
| 2022-09-23 | 85.66 | $83.44 | 9.0M |
| 2022-09-22 | 87.16 | $85.48 | 6.7M |
| 2022-09-21 | 88.39 | $86.58 | 7.1M |
| 2022-09-20 | 89.59 | $87.97 | 5.9M |
| 2022-09-19 | 90.65 | $90.16 | 4.5M |
| 2022-09-16 | 91.28 | $90.29 | 6.8M |
| 2022-09-15 | 92.03 | $90.28 | 6.7M |
| 2022-09-14 | 92.99 | $91.98 | 5.3M |
| 2022-09-13 | 93.63 | $93.04 | 4.8M |
| 2022-09-12 | 94.10 | $96.74 | 2.7M |
| 2022-09-09 | 93.51 | $95.81 | 4.1M |
| 2022-09-08 | 93.12 | $94.78 | 3.4M |
| 2022-09-07 | 92.99 | $94.52 | 3.7M |
| 2022-09-06 | 92.95 | $92.71 | 4.6M |
| 2022-09-02 | 93.49 | $91.88 | 3.6M |
| 2022-09-01 | 94.44 | $93.18 | 4.7M |
| 2022-08-31 | 95.21 | $93.01 | 4.1M |
| 2022-08-30 | 96.21 | $93.45 | 3.6M |
| 2022-08-29 | 97.31 | $94.76 | 2.8M |
| 2022-08-26 | 98.24 | $95.62 | 3.2M |
| 2022-08-25 | 99.09 | $98.09 | 2.1M |
| 2022-08-24 | 99.34 | $96.65 | 2.3M |
| 2022-08-23 | 100.08 | $96.10 | 5.6M |
| 2022-08-22 | 101.14 | $97.35 | 3.5M |
| 2022-08-19 | 102.01 | $99.52 | 2.8M |
| 2022-08-18 | 102.35 | $100.58 | 2.3M |
| 2022-08-17 | 102.39 | $101.25 | 3.7M |
| 2022-08-16 | 102.18 | $101.86 | 3.7M |
| 2022-08-15 | 101.69 | $102.13 | 2.1M |
| 2022-08-12 | 100.97 | $101.72 | 3.4M |
| 2022-08-11 | 100.18 | $100.00 | 2.2M |
| 2022-08-10 | 99.73 | $100.24 | 3.2M |
| 2022-08-09 | 99.07 | $98.74 | 3.4M |
| 2022-08-08 | 98.71 | $98.20 | 4.7M |
| 2022-08-05 | 98.40 | $97.33 | 2.7M |
| 2022-08-04 | 98.27 | $97.06 | 2.9M |
| 2022-08-03 | 98.17 | $97.21 | 3.1M |
| 2022-08-02 | 97.96 | $96.90 | 4.7M |
| 2022-08-01 | 97.78 | $98.16 | 3.6M |
| 2022-07-29 | 97.12 | $98.96 | 3.3M |
| 2022-07-28 | 96.03 | $98.43 | 4.1M |
| 2022-07-27 | 94.86 | $95.34 | 4.2M |
| 2022-07-26 | 94.38 | $94.77 | 3.3M |
| 2022-07-25 | 93.96 | $94.67 | 3.3M |
| 2022-07-22 | 93.47 | $94.51 | 3.6M |
| 2022-07-21 | 92.92 | $94.02 | 5.1M |
| 2022-07-20 | 92.39 | $93.28 | 4.2M |
| 2022-07-19 | 91.98 | $93.50 | 3.7M |
| 2022-07-18 | 91.42 | $91.14 | 3.4M |
| 2022-07-15 | 91.47 | $91.79 | 5.1M |
| 2022-07-14 | 91.35 | $90.26 | 4.5M |
| 2022-07-13 | 91.68 | $91.08 | 5.6M |
| 2022-07-12 | 91.83 | $91.52 | 4.4M |
| 2022-07-11 | 91.88 | $91.88 | 3.5M |
| 2022-07-08 | 91.84 | $92.08 | 3.5M |
| 2022-07-07 | 91.73 | $92.57 | 3.0M |
| 2022-07-06 | 91.44 | $92.32 | 3.4M |
| 2022-07-05 | 91.18 | $92.49 | 5.2M |
| 2022-07-01 | 90.83 | $92.75 | 4.5M |
| 2022-06-30 | 90.34 | $91.11 | 6.4M |
| 2022-06-29 | 90.27 | $91.28 | 4.6M |
| 2022-06-28 | 90.17 | $91.85 | 4.7M |
| 2022-06-27 | 89.89 | $92.98 | 3.8M |
| 2022-06-24 | 89.22 | $93.12 | 4.7M |
| 2022-06-23 | 88.40 | $91.18 | 6.1M |
| 2022-06-22 | 88.05 | $90.05 | 6.3M |
| 2022-06-21 | 88.05 | $88.92 | 5.9M |
| 2022-06-17 | 88.45 | $87.70 | 7.8M |
| 2022-06-16 | 89.38 | $87.04 | 8.1M |
| 2022-06-15 | 90.78 | $89.39 | 8.9M |
| 2022-06-14 | 91.78 | $87.32 | 8.7M |
| 2022-06-13 | 93.69 | $87.99 | 8.6M |
| 2022-06-10 | 95.85 | $92.62 | 7.3M |
| 2022-06-09 | 97.02 | $94.72 | 4.4M |
| 2022-06-08 | 97.80 | $97.02 | 4.6M |
| 2022-06-07 | 98.04 | $99.31 | 6.5M |
| 2022-06-06 | 97.60 | $97.96 | 5.4M |
| 2022-06-03 | 97.50 | $98.27 | 5.0M |
| 2022-06-02 | 97.30 | $99.60 | 5.5M |
| 2022-06-01 | 96.65 | $98.25 | 4.6M |
| 2022-05-31 | 96.30 | $99.07 | 6.3M |
| 2022-05-27 | 95.65 | $100.30 | 5.0M |
| 2022-05-26 | 94.49 | $97.68 | 4.4M |
| 2022-05-25 | 93.94 | $97.56 | 4.6M |
| 2022-05-24 | 93.37 | $96.74 | 5.9M |
| 2022-05-23 | 92.98 | $95.93 | 4.7M |
| 2022-05-20 | 92.82 | $94.83 | 4.5M |
| 2022-05-19 | 93.05 | $94.23 | 6.4M |
| 2022-05-18 | 93.57 | $94.65 | 5.1M |
| 2022-05-17 | 94.15 | $97.48 | 4.5M |
| 2022-05-16 | 94.03 | $96.17 | 4.6M |
| 2022-05-13 | 94.36 | $96.78 | 7.5M |
| 2022-05-12 | 94.65 | $94.29 | 8.3M |
| 2022-05-11 | 95.87 | $93.56 | 9.1M |
| 2022-05-10 | 97.65 | $93.76 | 12.5M |
| 2022-05-09 | 99.83 | $95.50 | 8.5M |
| 2022-05-06 | 101.97 | $99.90 | 9.4M |
| 2022-05-05 | 103.24 | $101.10 | 8.9M |
| 2022-05-04 | 104.43 | $103.87 | 8.7M |
| 2022-05-03 | 105.04 | $102.69 | 7.2M |
| 2022-05-02 | 106.17 | $101.43 | 11.9M |
| 2022-04-29 | 107.97 | $103.94 | 9.6M |
| 2022-04-28 | 109.37 | $108.94 | 7.2M |
| 2022-04-27 | 109.48 | $106.97 | 6.0M |
| 2022-04-26 | 110.24 | $107.68 | 6.2M |
| 2022-04-25 | 110.93 | $109.48 | 6.0M |
| 2022-04-22 | 111.18 | $109.76 | 4.9M |
| 2022-04-21 | 111.37 | $111.72 | 4.8M |
| 2022-04-20 | 110.96 | $112.50 | 5.4M |
| 2022-04-19 | 110.20 | $110.66 | 7.5M |
| 2022-04-18 | 109.83 | $108.30 | 4.3M |
| 2022-04-14 | 110.11 | $108.74 | 4.5M |
| 2022-04-13 | 110.29 | $109.21 | 4.7M |
| 2022-04-12 | 110.34 | $108.44 | 5.1M |
| 2022-04-11 | 110.62 | $108.60 | 4.3M |
| 2022-04-08 | 110.88 | $109.78 | 5.9M |
| 2022-04-07 | 110.79 | $109.60 | 5.3M |
| 2022-04-06 | 110.71 | $110.70 | 5.1M |
| 2022-04-05 | 110.23 | $109.40 | 5.0M |
| 2022-04-04 | 110.02 | $109.94 | 6.3M |
| 2022-04-01 | 109.56 | $110.48 | 6.6M |
| 2022-03-31 | 108.80 | $108.37 | 7.5M |
| 2022-03-30 | 108.51 | $109.71 | 5.2M |
| 2022-03-29 | 107.72 | $110.51 | 5.4M |
| 2022-03-28 | 106.47 | $107.36 | 4.1M |
| 2022-03-25 | 105.93 | $106.23 | 4.5M |
| 2022-03-24 | 105.61 | $104.92 | 3.9M |
| 2022-03-23 | 105.63 | $104.26 | 4.6M |
| 2022-03-22 | 105.85 | $106.02 | 4.7M |
| 2022-03-21 | 105.54 | $105.75 | 4.6M |
| 2022-03-18 | 105.25 | $106.40 | 5.8M |
| 2022-03-17 | 104.67 | $106.40 | 3.8M |
| 2022-03-16 | 103.97 | $104.78 | 6.6M |
| 2022-03-15 | 103.62 | $103.55 | 5.2M |
| 2022-03-14 | 103.58 | $102.86 | 4.5M |
| 2022-03-11 | 103.75 | $103.67 | 5.4M |
| 2022-03-10 | 103.70 | $104.50 | 4.0M |
| 2022-03-09 | 103.38 | $104.24 | 5.8M |
| 2022-03-08 | 103.08 | $102.66 | 7.1M |
| 2022-03-07 | 103.21 | $103.16 | 6.5M |
| 2022-03-04 | 103.23 | $105.24 | 6.5M |
| 2022-03-03 | 102.59 | $104.76 | 6.5M |
| 2022-03-02 | 101.98 | $103.91 | 6.9M |
| 2022-03-01 | 101.52 | $102.00 | 8.9M |
| 2022-02-28 | 101.59 | $102.54 | 7.3M |
| 2022-02-25 | 101.52 | $104.09 | 5.9M |
| 2022-02-24 | 100.97 | $101.64 | 9.5M |
| 2022-02-23 | 101.11 | $99.96 | 6.2M |
| 2022-02-22 | 101.84 | $101.64 | 6.7M |
| 2022-02-18 | 102.22 | $102.01 | 4.8M |
| 2022-02-17 | 102.59 | $102.63 | 4.8M |
| 2022-02-16 | 102.88 | $103.73 | 4.3M |
| 2022-02-15 | 102.90 | $103.25 | 3.6M |
| 2022-02-14 | 103.11 | $102.33 | 5.4M |
| 2022-02-11 | 103.69 | $103.27 | 5.7M |
| 2022-02-10 | 104.11 | $104.22 | 6.9M |
| 2022-02-09 | 104.35 | $106.74 | 5.7M |
| 2022-02-08 | 103.87 | $104.38 | 6.1M |
| 2022-02-07 | 104.06 | $104.87 | 5.9M |
| 2022-02-04 | 104.16 | $105.02 | 6.9M |
| 2022-02-03 | 104.27 | $106.07 | 5.5M |
| 2022-02-02 | 104.10 | $107.21 | 4.6M |
| 2022-02-01 | 103.57 | $105.86 | 9.6M |
| 2022-01-31 | 103.38 | $106.24 | 7.5M |
| 2022-01-28 | 103.08 | $104.95 | 6.9M |
| 2022-01-27 | 103.17 | $101.66 | 7.5M |
| 2022-01-26 | 104.37 | $103.37 | 9.6M |
| 2022-01-25 | 105.33 | $105.01 | 9.9M |
| 2022-01-24 | 106.02 | $105.43 | 15.6M |
| 2022-01-21 | 106.76 | $105.23 | 8.0M |
| 2022-01-20 | 107.77 | $105.49 | 7.0M |
| 2022-01-19 | 108.94 | $106.86 | 5.1M |
| 2022-01-18 | 109.95 | $108.32 | 5.8M |
| 2022-01-14 | 110.74 | $109.47 | 6.5M |
| 2022-01-13 | 111.34 | $110.47 | 3.9M |
| 2022-01-12 | 111.77 | $110.69 | 4.3M |
| 2022-01-11 | 112.22 | $110.56 | 5.6M |
| 2022-01-10 | 112.82 | $110.39 | 6.6M |
| 2022-01-07 | 113.59 | $111.03 | 7.0M |
| 2022-01-06 | 114.33 | $111.77 | 6.0M |
| 2022-01-05 | 114.97 | $111.67 | 6.9M |
| 2022-01-04 | 115.76 | $114.96 | 5.3M |
| 2022-01-03 | 115.66 | $115.10 | 9.8M |
| 2021-12-31 | 115.46 | $116.01 | 5.4M |
| 2021-12-30 | 114.90 | $115.69 | 4.0M |
| 2021-12-29 | 114.30 | $115.19 | 3.8M |
| 2021-12-28 | 113.70 | $114.42 | 3.6M |
| 2021-12-27 | 113.18 | $114.00 | 9.2M |
| 2021-12-23 | 112.67 | $113.15 | 7.0M |
| 2021-12-22 | 112.30 | $113.27 | 4.5M |
| 2021-12-21 | 111.79 | $112.12 | 4.3M |
| 2021-12-20 | 111.52 | $110.87 | 6.1M |
| 2021-12-17 | 111.57 | $111.74 | 7.2M |
| 2021-12-16 | 111.35 | $111.88 | 6.2M |
| 2021-12-15 | 111.03 | $111.92 | 6.7M |
| 2021-12-14 | 110.60 | $110.37 | 5.9M |
| 2021-12-13 | 110.57 | $111.80 | 6.6M |
| 2021-12-10 | 110.07 | $110.76 | 3.8M |
| 2021-12-09 | 109.78 | $110.42 | 3.7M |
| 2021-12-08 | 109.53 | $112.04 | 5.5M |
| 2021-12-07 | 108.72 | $111.24 | 5.4M |
| 2021-12-06 | 107.98 | $109.66 | 7.2M |
| 2021-12-03 | 107.58 | $107.77 | 7.8M |
| 2021-12-02 | 107.71 | $108.13 | 7.1M |
| 2021-12-01 | 107.75 | $104.98 | 8.6M |
| 2021-11-30 | 108.82 | $106.74 | 6.3M |
| 2021-11-29 | 109.56 | $108.80 | 4.8M |
| 2021-11-26 | 109.81 | $108.00 | 3.5M |
| 2021-11-24 | 110.36 | $111.09 | 3.2M |
| 2021-11-23 | 110.05 | $109.76 | 3.9M |
| 2021-11-22 | 110.08 | $108.88 | 3.4M |
| 2021-11-19 | 110.38 | $109.42 | 2.9M |
| 2021-11-18 | 110.58 | $110.07 | 2.8M |
| 2021-11-17 | 110.59 | $110.05 | 4.7M |
| 2021-11-16 | 110.60 | $109.71 | 3.0M |
| 2021-11-15 | 110.71 | $110.44 | 2.7M |
| 2021-11-12 | 110.59 | $109.67 | 3.2M |
| 2021-11-11 | 110.68 | $109.75 | 2.4M |
| 2021-11-10 | 110.73 | $109.57 | 4.0M |
| 2021-11-09 | 110.83 | $110.08 | 2.7M |
| 2021-11-08 | 110.78 | $109.89 | 3.0M |
| 2021-11-05 | 110.74 | $109.98 | 3.2M |
| 2021-11-04 | 110.65 | $109.42 | 3.4M |
| 2021-11-03 | 110.69 | $110.47 | 2.7M |
| 2021-11-02 | 110.38 | $110.10 | 3.4M |
| 2021-11-01 | 110.08 | $109.58 | 5.8M |
| 2021-10-29 | 109.87 | $109.04 | 6.0M |
| 2021-10-28 | 109.75 | $110.28 | 3.7M |
| 2021-10-27 | 109.19 | $108.76 | 3.6M |
| 2021-10-26 | 108.95 | $109.69 | 2.9M |
| 2021-10-25 | 108.36 | $109.39 | 2.6M |
| 2021-10-22 | 107.70 | $109.04 | 4.9M |
| 2021-10-21 | 107.00 | $108.53 | 4.8M |
| 2021-10-20 | 106.29 | $108.38 | 6.0M |
| 2021-10-19 | 105.47 | $106.70 | 3.1M |
| 2021-10-18 | 104.99 | $106.65 | 3.4M |
| 2021-10-15 | 104.42 | $106.38 | 3.1M |
| 2021-10-14 | 103.82 | $106.46 | 2.7M |
| 2021-10-13 | 103.08 | $105.18 | 3.4M |
| 2021-10-12 | 102.59 | $104.42 | 3.7M |
| 2021-10-11 | 102.25 | $103.07 | 2.6M |
| 2021-10-08 | 102.29 | $102.81 | 5.3M |
| 2021-10-07 | 102.43 | $103.79 | 4.1M |
| 2021-10-06 | 102.33 | $103.51 | 5.6M |
| 2021-10-05 | 102.31 | $102.53 | 4.3M |
| 2021-10-04 | 102.63 | $103.24 | 5.6M |
| 2021-10-01 | 102.82 | $103.22 | 6.1M |
| 2021-09-30 | 103.09 | $101.78 | 7.0M |
| 2021-09-29 | 103.89 | $103.49 | 6.2M |
| 2021-09-28 | 104.35 | $102.72 | 7.1M |
| 2021-09-27 | 105.17 | $103.42 | 4.3M |
| 2021-09-24 | 105.97 | $104.83 | 4.9M |
| 2021-09-23 | 106.50 | $106.62 | 4.0M |
| 2021-09-22 | 106.59 | $106.83 | 4.7M |
| 2021-09-21 | 106.64 | $105.80 | 4.4M |
| 2021-09-20 | 107.03 | $105.75 | 6.2M |
| 2021-09-17 | 107.52 | $106.40 | 7.0M |
| 2021-09-16 | 107.92 | $107.36 | 3.4M |
| 2021-09-15 | 108.10 | $107.27 | 4.0M |
| 2021-09-14 | 108.34 | $106.93 | 3.8M |
| 2021-09-13 | 108.73 | $107.12 | 5.7M |
| 2021-09-10 | 109.14 | $106.40 | 5.9M |
| 2021-09-09 | 109.86 | $107.98 | 6.2M |
| 2021-09-08 | 110.21 | $110.22 | 4.3M |
| 2021-09-07 | 109.91 | $109.67 | 4.9M |
| 2021-09-03 | 109.69 | $110.92 | 4.5M |
| 2021-09-02 | 109.01 | $110.90 | 5.2M |
| 2021-09-01 | 108.17 | $110.32 | 5.7M |
| 2021-08-31 | 107.32 | $108.58 | 4.2M |
| 2021-08-30 | 106.82 | $108.07 | 3.6M |
| 2021-08-27 | 106.37 | $107.00 | 3.1M |
| 2021-08-26 | 106.15 | $105.89 | 2.9M |
| 2021-08-25 | 106.24 | $105.85 | 3.3M |
| 2021-08-24 | 106.36 | $105.92 | 2.9M |
| 2021-08-23 | 106.48 | $106.39 | 3.2M |
| 2021-08-20 | 106.48 | $106.59 | 3.2M |
| 2021-08-19 | 106.40 | $106.06 | 4.1M |
| 2021-08-18 | 106.47 | $105.55 | 3.4M |
| 2021-08-17 | 106.71 | $106.52 | 3.0M |
| 2021-08-16 | 106.70 | $106.63 | 3.2M |
| 2021-08-13 | 106.63 | $106.76 | 2.6M |
| 2021-08-12 | 106.50 | $106.18 | 2.9M |
| 2021-08-11 | 106.52 | $105.95 | 3.3M |
| 2021-08-10 | 106.61 | $105.33 | 3.8M |
| 2021-08-09 | 106.91 | $106.34 | 2.7M |
| 2021-08-06 | 106.94 | $106.91 | 2.8M |
| 2021-08-05 | 106.78 | $107.10 | 3.3M |
| 2021-08-04 | 106.52 | $105.86 | 4.0M |
| 2021-08-03 | 106.58 | $106.19 | 5.2M |
| 2021-08-02 | 106.53 | $106.06 | 4.1M |
| 2021-07-30 | 106.51 | $106.29 | 4.3M |
| 2021-07-29 | 106.39 | $106.15 | 3.4M |
| 2021-07-28 | 106.28 | $106.13 | 3.6M |
| 2021-07-27 | 106.13 | $106.50 | 3.1M |
| 2021-07-26 | 105.83 | $105.90 | 2.9M |
| 2021-07-23 | 105.63 | $105.85 | 4.1M |
| 2021-07-22 | 105.40 | $104.98 | 3.9M |
| 2021-07-21 | 105.38 | $105.82 | 4.3M |
| 2021-07-20 | 105.09 | $105.83 | 5.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.67
2026-07-17
Close Price
$100.02
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.00
Average
50.48
Maximum
76.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.67 | $100.02 | 3.0M |
| 2026-07-16 | 59.86 | $100.07 | 3.3M |
| 2026-07-15 | 53.67 | $97.86 | 2.3M |
| 2026-07-14 | 52.76 | $97.57 | 2.3M |
| 2026-07-13 | 53.65 | $97.83 | 3.5M |
| 2026-07-10 | 52.14 | $97.32 | 2.5M |
| 2026-07-09 | 51.46 | $97.09 | 2.5M |
| 2026-07-08 | 50.62 | $96.80 | 6.1M |
| 2026-07-07 | 55.67 | $98.40 | 2.8M |
| 2026-07-06 | 52.40 | $97.24 | 4.5M |
| 2026-07-02 | 54.99 | $98.02 | 3.6M |
| 2026-07-01 | 51.48 | $96.82 | 5.2M |
| 2026-06-30 | 50.28 | $96.43 | 5.3M |
| 2026-06-29 | 56.08 | $98.15 | 3.1M |
| 2026-06-26 | 58.00 | $98.67 | 3.9M |
| 2026-06-25 | 53.71 | $97.19 | 4.0M |
| 2026-06-24 | 53.16 | $97.01 | 4.8M |
| 2026-06-23 | 56.17 | $97.86 | 3.2M |
| 2026-06-22 | 52.34 | $96.59 | 4.5M |
| 2026-06-18 | 48.91 | $95.56 | 2.7M |
| 2026-06-17 | 49.07 | $95.61 | 2.9M |
| 2026-06-16 | 58.09 | $98.06 | 2.6M |
| 2026-06-15 | 57.36 | $97.82 | 3.1M |
| 2026-06-12 | 60.23 | $98.51 | 2.0M |
| 2026-06-11 | 57.60 | $97.61 | 3.9M |
| 2026-06-10 | 57.89 | $97.68 | 3.8M |
| 2026-06-09 | 57.86 | $97.67 | 3.4M |
| 2026-06-08 | 51.05 | $95.47 | 2.8M |
| 2026-06-05 | 56.23 | $96.79 | 3.7M |
| 2026-06-04 | 53.91 | $96.10 | 3.8M |
| 2026-06-03 | 47.43 | $94.41 | 2.6M |
| 2026-06-02 | 47.84 | $94.52 | 2.1M |
| 2026-06-01 | 46.09 | $94.09 | 4.0M |
| 2026-05-29 | 52.36 | $95.70 | 3.3M |
| 2026-05-28 | 56.19 | $96.55 | 2.9M |
| 2026-05-27 | 57.95 | $96.92 | 2.5M |
| 2026-05-26 | 59.38 | $97.22 | 3.2M |
| 2026-05-22 | 57.90 | $96.77 | 3.5M |
| 2026-05-21 | 57.57 | $96.67 | 2.5M |
| 2026-05-20 | 57.00 | $96.49 | 2.7M |
| 2026-05-19 | 52.97 | $95.28 | 2.1M |
| 2026-05-18 | 52.02 | $95.01 | 2.8M |
| 2026-05-15 | 47.93 | $93.91 | 4.5M |
| 2026-05-14 | 53.48 | $95.32 | 2.5M |
| 2026-05-13 | 55.96 | $95.89 | 5.0M |
| 2026-05-12 | 59.66 | $96.69 | 2.3M |
| 2026-05-11 | 59.66 | $96.69 | 3.9M |
| 2026-05-08 | 59.45 | $96.62 | 2.2M |
| 2026-05-07 | 58.78 | $96.39 | 2.7M |
| 2026-05-06 | 61.75 | $97.09 | 3.2M |
| 2026-05-05 | 57.90 | $95.76 | 2.5M |
| 2026-05-04 | 56.98 | $95.46 | 3.6M |
| 2026-05-01 | 59.46 | $96.06 | 3.2M |
| 2026-04-30 | 60.60 | $96.33 | 3.7M |
| 2026-04-29 | 56.43 | $94.90 | 2.9M |
| 2026-04-28 | 59.57 | $95.65 | 2.9M |
| 2026-04-27 | 56.93 | $94.78 | 2.5M |
| 2026-04-24 | 59.12 | $95.30 | 2.0M |
| 2026-04-23 | 59.92 | $95.49 | 3.4M |
| 2026-04-22 | 57.10 | $94.52 | 2.7M |
| 2026-04-21 | 60.39 | $95.31 | 3.2M |
| 2026-04-20 | 68.55 | $97.03 | 2.2M |
| 2026-04-17 | 67.70 | $96.68 | 2.6M |
| 2026-04-16 | 63.68 | $95.16 | 2.0M |
| 2026-04-15 | 61.05 | $94.29 | 2.8M |
| 2026-04-14 | 60.83 | $94.22 | 1.9M |
| 2026-04-13 | 58.00 | $93.33 | 2.0M |
| 2026-04-10 | 56.84 | $92.98 | 2.6M |
| 2026-04-09 | 56.18 | $92.78 | 3.8M |
| 2026-04-08 | 53.97 | $92.12 | 5.0M |
| 2026-04-07 | 47.81 | $90.49 | 3.2M |
| 2026-04-06 | 47.27 | $90.36 | 2.5M |
| 2026-04-02 | 46.75 | $90.23 | 3.3M |
| 2026-04-01 | 41.68 | $89.02 | 4.4M |
| 2026-03-31 | 40.26 | $88.70 | 4.9M |
| 2026-03-30 | 33.64 | $87.33 | 5.5M |
| 2026-03-27 | 31.91 | $87.00 | 4.4M |
| 2026-03-26 | 33.73 | $87.72 | 6.1M |
| 2026-03-25 | 34.04 | $87.84 | 5.1M |
| 2026-03-24 | 34.21 | $87.91 | 3.9M |
| 2026-03-23 | 38.24 | $89.44 | 6.3M |
| 2026-03-20 | 34.96 | $88.75 | 6.3M |
| 2026-03-19 | 44.11 | $91.59 | 4.7M |
| 2026-03-18 | 45.59 | $91.96 | 2.8M |
| 2026-03-17 | 51.73 | $93.34 | 3.0M |
| 2026-03-16 | 49.82 | $92.93 | 3.5M |
| 2026-03-13 | 46.01 | $92.16 | 4.1M |
| 2026-03-12 | 45.25 | $92.01 | 3.9M |
| 2026-03-11 | 48.02 | $92.65 | 4.7M |
| 2026-03-10 | 52.66 | $93.62 | 5.1M |
| 2026-03-09 | 53.36 | $93.76 | 5.0M |
| 2026-03-06 | 52.45 | $93.55 | 4.6M |
| 2026-03-05 | 57.70 | $94.58 | 4.6M |
| 2026-03-04 | 63.31 | $95.54 | 3.9M |
| 2026-03-03 | 62.88 | $95.42 | 4.8M |
| 2026-03-02 | 65.99 | $95.93 | 5.5M |
| 2026-02-27 | 65.22 | $95.69 | 4.7M |
| 2026-02-26 | 64.68 | $95.52 | 3.8M |
| 2026-02-25 | 62.58 | $94.87 | 3.3M |
| 2026-02-24 | 64.03 | $95.13 | 3.8M |
| 2026-02-23 | 63.28 | $94.89 | 3.6M |
| 2026-02-20 | 63.25 | $94.88 | 2.8M |
| 2026-02-19 | 61.10 | $94.17 | 2.6M |
| 2026-02-18 | 62.07 | $94.37 | 4.2M |
| 2026-02-17 | 67.82 | $95.49 | 3.6M |
| 2026-02-13 | 65.37 | $94.59 | 3.9M |
| 2026-02-12 | 61.20 | $93.25 | 7.5M |
| 2026-02-11 | 61.78 | $93.36 | 4.4M |
| 2026-02-10 | 64.53 | $93.88 | 4.3M |
| 2026-02-09 | 60.56 | $92.64 | 3.0M |
| 2026-02-06 | 59.19 | $92.25 | 3.6M |
| 2026-02-05 | 53.60 | $90.82 | 3.6M |
| 2026-02-04 | 54.24 | $90.95 | 3.9M |
| 2026-02-03 | 48.41 | $89.66 | 4.8M |
| 2026-02-02 | 49.34 | $89.86 | 5.3M |
| 2026-01-30 | 53.94 | $90.80 | 4.6M |
| 2026-01-29 | 53.55 | $90.71 | 7.3M |
| 2026-01-28 | 47.63 | $89.46 | 4.5M |
| 2026-01-27 | 52.34 | $90.39 | 3.2M |
| 2026-01-26 | 52.50 | $90.42 | 3.0M |
| 2026-01-23 | 53.12 | $90.54 | 2.8M |
| 2026-01-22 | 52.32 | $90.36 | 3.9M |
| 2026-01-21 | 56.90 | $91.26 | 6.1M |
| 2026-01-20 | 55.42 | $90.90 | 4.6M |
| 2026-01-16 | 65.66 | $92.62 | 4.8M |
| 2026-01-15 | 61.23 | $91.50 | 3.8M |
| 2026-01-14 | 58.35 | $90.87 | 3.5M |
| 2026-01-13 | 54.38 | $90.09 | 3.1M |
| 2026-01-12 | 51.56 | $89.59 | 3.3M |
| 2026-01-09 | 50.87 | $89.47 | 4.1M |
| 2026-01-08 | 49.85 | $89.29 | 5.2M |
| 2026-01-07 | 45.09 | $88.50 | 6.7M |
| 2026-01-06 | 50.06 | $89.37 | 4.9M |
| 2026-01-05 | 45.82 | $88.72 | 5.5M |
| 2026-01-02 | 44.45 | $88.52 | 3.5M |
| 2025-12-31 | 44.24 | $88.49 | 3.3M |
| 2025-12-30 | 48.30 | $89.22 | 2.8M |
| 2025-12-29 | 47.17 | $89.04 | 2.6M |
| 2025-12-26 | 46.04 | $88.86 | 2.1M |
| 2025-12-24 | 45.43 | $88.76 | 2.7M |
| 2025-12-23 | 41.78 | $88.18 | 4.0M |
| 2025-12-22 | 42.06 | $88.24 | 3.6M |
| 2025-12-19 | 43.66 | $88.59 | 4.2M |
| 2025-12-18 | 45.24 | $88.93 | 3.8M |
| 2025-12-17 | 47.51 | $89.40 | 3.7M |
| 2025-12-16 | 45.70 | $89.07 | 3.7M |
| 2025-12-15 | 48.92 | $89.73 | 3.9M |
| 2025-12-12 | 47.42 | $89.45 | 3.9M |
| 2025-12-11 | 47.95 | $89.56 | 5.2M |
| 2025-12-10 | 45.94 | $89.17 | 4.6M |
| 2025-12-09 | 44.26 | $88.85 | 4.2M |
| 2025-12-08 | 45.69 | $89.19 | 4.0M |
| 2025-12-05 | 48.73 | $89.88 | 3.9M |
| 2025-12-04 | 49.17 | $89.98 | 4.8M |
| 2025-12-03 | 50.14 | $90.20 | 3.2M |
| 2025-12-02 | 49.15 | $89.97 | 2.7M |
| 2025-12-01 | 50.48 | $90.29 | 3.1M |
| 2025-11-28 | 55.12 | $91.34 | 1.6M |
| 2025-11-26 | 53.97 | $91.04 | 3.3M |
| 2025-11-25 | 52.43 | $90.64 | 4.2M |
| 2025-11-24 | 49.06 | $89.81 | 3.3M |
| 2025-11-21 | 48.05 | $89.57 | 5.8M |
| 2025-11-20 | 41.48 | $88.14 | 5.3M |
| 2025-11-19 | 42.81 | $88.51 | 4.0M |
| 2025-11-18 | 45.43 | $89.21 | 4.3M |
| 2025-11-17 | 43.75 | $88.85 | 4.1M |
| 2025-11-14 | 46.55 | $89.59 | 3.7M |
| 2025-11-13 | 45.70 | $89.40 | 3.7M |
| 2025-11-12 | 50.12 | $90.51 | 3.7M |
| 2025-11-11 | 53.10 | $91.19 | 3.2M |
| 2025-11-10 | 48.80 | $90.18 | 3.4M |
| 2025-11-07 | 49.01 | $90.23 | 5.3M |
| 2025-11-06 | 42.48 | $88.85 | 3.4M |
| 2025-11-05 | 44.15 | $89.28 | 2.9M |
| 2025-11-04 | 43.76 | $89.20 | 4.1M |
| 2025-11-03 | 43.05 | $89.05 | 4.5M |
| 2025-10-31 | 43.50 | $89.18 | 4.0M |
| 2025-10-30 | 42.49 | $88.95 | 5.2M |
| 2025-10-29 | 40.63 | $88.53 | 5.7M |
| 2025-10-28 | 49.00 | $90.87 | 4.6M |
| 2025-10-27 | 57.79 | $92.69 | 2.9M |
| 2025-10-24 | 56.73 | $92.43 | 2.6M |
| 2025-10-23 | 55.64 | $92.16 | 2.7M |
| 2025-10-22 | 55.94 | $92.22 | 2.5M |
| 2025-10-21 | 54.43 | $91.83 | 2.8M |
| 2025-10-20 | 55.64 | $92.09 | 2.0M |
| 2025-10-17 | 52.07 | $91.17 | 2.9M |
| 2025-10-16 | 49.60 | $90.58 | 3.7M |
| 2025-10-15 | 50.95 | $90.90 | 3.0M |
| 2025-10-14 | 45.18 | $89.60 | 3.0M |
| 2025-10-13 | 40.52 | $88.69 | 2.8M |
| 2025-10-10 | 37.42 | $88.13 | 4.0M |
| 2025-10-09 | 41.62 | $89.27 | 3.1M |
| 2025-10-08 | 43.62 | $89.76 | 3.3M |
| 2025-10-07 | 45.62 | $90.23 | 4.5M |
| 2025-10-06 | 47.06 | $90.56 | 4.2M |
| 2025-10-03 | 51.05 | $91.42 | 2.5M |
| 2025-10-02 | 49.44 | $91.08 | 4.2M |
| 2025-10-01 | 51.72 | $91.56 | 2.9M |
| 2025-09-30 | 51.09 | $91.42 | 3.0M |
| 2025-09-29 | 49.45 | $91.05 | 3.2M |
| 2025-09-26 | 49.32 | $91.02 | 5.4M |
| 2025-09-25 | 45.32 | $90.13 | 4.2M |
| 2025-09-24 | 46.38 | $90.40 | 2.7M |
| 2025-09-23 | 54.23 | $92.17 | 3.4M |
| 2025-09-22 | 52.05 | $91.67 | 3.6M |
| 2025-09-19 | 51.96 | $91.65 | 3.1M |
| 2025-09-18 | 54.79 | $92.25 | 3.0M |
| 2025-09-17 | 54.00 | $92.05 | 4.6M |
| 2025-09-16 | 54.54 | $92.17 | 3.3M |
| 2025-09-15 | 56.77 | $92.66 | 2.8M |
| 2025-09-12 | 57.45 | $92.81 | 2.2M |
| 2025-09-11 | 59.39 | $93.24 | 2.7M |
| 2025-09-10 | 53.61 | $91.57 | 2.2M |
| 2025-09-09 | 54.27 | $91.72 | 2.5M |
| 2025-09-08 | 55.17 | $91.93 | 2.9M |
| 2025-09-05 | 57.50 | $92.47 | 3.4M |
| 2025-09-04 | 53.97 | $91.44 | 3.7M |
| 2025-09-03 | 51.44 | $90.76 | 2.5M |
| 2025-09-02 | 51.25 | $90.71 | 3.4M |
| 2025-08-29 | 57.72 | $92.24 | 2.1M |
| 2025-08-28 | 56.00 | $91.74 | 2.5M |
| 2025-08-27 | 57.06 | $91.98 | 1.9M |
| 2025-08-26 | 55.14 | $91.41 | 2.7M |
| 2025-08-25 | 56.15 | $91.65 | 3.0M |
| 2025-08-22 | 58.38 | $92.18 | 3.3M |
| 2025-08-21 | 52.46 | $90.43 | 2.6M |
| 2025-08-20 | 53.57 | $90.70 | 2.9M |
| 2025-08-19 | 52.65 | $90.44 | 4.2M |
| 2025-08-18 | 46.74 | $88.91 | 2.6M |
| 2025-08-15 | 49.66 | $89.67 | 2.4M |
| 2025-08-14 | 47.57 | $89.16 | 3.5M |
| 2025-08-13 | 50.05 | $89.80 | 3.6M |
| 2025-08-12 | 46.62 | $88.97 | 3.2M |
| 2025-08-11 | 44.44 | $88.47 | 2.6M |
| 2025-08-08 | 46.57 | $89.06 | 3.2M |
| 2025-08-07 | 49.40 | $89.80 | 3.3M |
| 2025-08-06 | 48.35 | $89.54 | 3.6M |
| 2025-08-05 | 51.06 | $90.24 | 3.8M |
| 2025-08-04 | 49.49 | $89.83 | 3.4M |
| 2025-08-01 | 45.82 | $88.92 | 5.4M |
| 2025-07-31 | 46.60 | $89.14 | 4.8M |
| 2025-07-30 | 51.37 | $90.41 | 4.4M |
| 2025-07-29 | 57.06 | $91.71 | 3.7M |
| 2025-07-28 | 51.36 | $90.26 | 2.6M |
| 2025-07-25 | 58.90 | $91.73 | 3.0M |
| 2025-07-24 | 58.86 | $91.72 | 3.2M |
| 2025-07-23 | 60.61 | $92.04 | 3.0M |
| 2025-07-22 | 59.97 | $91.86 | 2.7M |
| 2025-07-21 | 53.88 | $90.31 | 3.9M |
| 2025-07-18 | 52.23 | $89.94 | 2.5M |
| 2025-07-17 | 51.38 | $89.75 | 3.4M |
| 2025-07-16 | 51.84 | $89.85 | 4.1M |
| 2025-07-15 | 48.14 | $89.01 | 4.5M |
| 2025-07-14 | 54.44 | $90.34 | 3.3M |
| 2025-07-11 | 51.83 | $89.76 | 4.0M |
| 2025-07-10 | 51.78 | $89.75 | 5.3M |
| 2025-07-09 | 49.24 | $89.19 | 3.8M |
| 2025-07-08 | 48.92 | $89.12 | 3.6M |
| 2025-07-07 | 49.47 | $89.25 | 4.5M |
| 2025-07-03 | 52.81 | $90.02 | 2.4M |
| 2025-07-02 | 52.41 | $89.92 | 3.5M |
| 2025-07-01 | 51.60 | $89.71 | 5.6M |
| 2025-06-30 | 49.05 | $89.06 | 8.8M |
| 2025-06-27 | 46.71 | $88.49 | 3.2M |
| 2025-06-26 | 45.80 | $88.27 | 5.9M |
| 2025-06-25 | 49.26 | $89.22 | 4.3M |
| 2025-06-24 | 59.08 | $91.42 | 2.7M |
| 2025-06-23 | 58.22 | $91.18 | 3.1M |
| 2025-06-20 | 52.91 | $89.83 | 2.9M |
| 2025-06-18 | 53.19 | $89.89 | 2.9M |
| 2025-06-17 | 51.92 | $89.58 | 1.9M |
| 2025-06-16 | 53.34 | $89.90 | 2.7M |
| 2025-06-13 | 53.08 | $89.83 | 2.3M |
| 2025-06-12 | 56.97 | $90.71 | 2.0M |
| 2025-06-11 | 55.42 | $90.27 | 2.9M |
| 2025-06-10 | 57.62 | $90.76 | 4.0M |
| 2025-06-09 | 54.95 | $89.99 | 3.7M |
| 2025-06-06 | 54.52 | $89.87 | 2.7M |
| 2025-06-05 | 53.01 | $89.44 | 3.1M |
| 2025-06-04 | 53.29 | $89.51 | 2.6M |
| 2025-06-03 | 52.46 | $89.26 | 2.2M |
| 2025-06-02 | 53.10 | $89.44 | 3.1M |
| 2025-05-30 | 52.73 | $89.32 | 2.5M |
| 2025-05-29 | 52.73 | $89.32 | 2.4M |
| 2025-05-28 | 50.39 | $88.52 | 1.9M |
| 2025-05-27 | 50.65 | $88.61 | 2.1M |
| 2025-05-23 | 46.03 | $87.09 | 2.1M |
| 2025-05-22 | 45.75 | $87.00 | 2.5M |
| 2025-05-21 | 46.79 | $87.40 | 2.7M |
| 2025-05-20 | 53.78 | $89.79 | 2.0M |
| 2025-05-19 | 55.52 | $90.32 | 3.0M |
| 2025-05-16 | 55.47 | $90.30 | 2.6M |
| 2025-05-15 | 52.55 | $89.19 | 2.6M |
| 2025-05-14 | 47.89 | $87.59 | 3.1M |
| 2025-05-13 | 50.45 | $88.46 | 4.2M |
| 2025-05-12 | 54.05 | $89.60 | 3.7M |
| 2025-05-09 | 52.82 | $89.16 | 3.5M |
| 2025-05-08 | 51.14 | $88.57 | 2.7M |
| 2025-05-07 | 52.19 | $88.92 | 2.2M |
| 2025-05-06 | 51.92 | $88.82 | 2.6M |
| 2025-05-05 | 53.89 | $89.51 | 2.3M |
| 2025-05-02 | 54.46 | $89.71 | 2.2M |
| 2025-05-01 | 51.83 | $88.62 | 3.6M |
| 2025-04-30 | 51.11 | $88.33 | 3.7M |
| 2025-04-29 | 50.37 | $88.02 | 2.7M |
| 2025-04-28 | 49.25 | $87.55 | 2.9M |
| 2025-04-25 | 47.98 | $87.01 | 2.4M |
| 2025-04-24 | 48.30 | $87.16 | 2.1M |
| 2025-04-23 | 47.59 | $86.84 | 2.5M |
| 2025-04-22 | 47.24 | $86.68 | 2.2M |
| 2025-04-21 | 43.62 | $85.03 | 2.4M |
| 2025-04-17 | 46.98 | $86.84 | 3.4M |
| 2025-04-16 | 44.08 | $85.56 | 2.4M |
| 2025-04-15 | 44.19 | $85.62 | 2.4M |
| 2025-04-14 | 43.62 | $85.36 | 3.2M |
| 2025-04-11 | 39.76 | $83.63 | 5.3M |
| 2025-04-10 | 37.38 | $82.62 | 7.4M |
| 2025-04-09 | 40.27 | $84.55 | 11.0M |
| 2025-04-08 | 27.06 | $79.79 | 7.4M |
| 2025-04-07 | 29.97 | $81.99 | 13.3M |
| 2025-04-04 | 33.40 | $84.20 | 7.8M |
| 2025-04-03 | 41.12 | $88.02 | 5.8M |
| 2025-04-02 | 50.07 | $91.13 | 3.4M |
| 2025-04-01 | 48.17 | $90.58 | 4.3M |
| 2025-03-31 | 48.04 | $90.54 | 3.0M |
| 2025-03-28 | 45.19 | $89.71 | 3.6M |
| 2025-03-27 | 45.54 | $89.83 | 3.0M |
| 2025-03-26 | 46.17 | $90.06 | 3.1M |
| 2025-03-25 | 45.06 | $89.71 | 4.2M |
| 2025-03-24 | 50.58 | $91.66 | 3.7M |
| 2025-03-21 | 46.11 | $90.27 | 3.4M |
| 2025-03-20 | 49.18 | $91.28 | 2.0M |
| 2025-03-19 | 49.37 | $91.34 | 1.9M |
| 2025-03-18 | 49.04 | $91.23 | 2.0M |
| 2025-03-17 | 50.42 | $91.71 | 2.2M |
| 2025-03-14 | 45.76 | $90.17 | 3.8M |
| 2025-03-13 | 39.55 | $88.40 | 3.9M |
| 2025-03-12 | 44.40 | $90.18 | 3.3M |
| 2025-03-11 | 45.23 | $90.46 | 3.9M |
| 2025-03-10 | 48.52 | $91.53 | 3.5M |
| 2025-03-07 | 51.48 | $92.42 | 4.4M |
| 2025-03-06 | 49.68 | $91.87 | 5.0M |
| 2025-03-05 | 58.81 | $94.29 | 2.6M |
| 2025-03-04 | 55.47 | $93.25 | 4.5M |
| 2025-03-03 | 60.34 | $94.34 | 4.6M |
| 2025-02-28 | 58.96 | $93.90 | 4.2M |
| 2025-02-27 | 56.36 | $93.11 | 2.4M |
| 2025-02-26 | 55.10 | $92.74 | 2.8M |
| 2025-02-25 | 56.74 | $93.13 | 4.3M |
| 2025-02-24 | 52.87 | $92.00 | 3.3M |
| 2025-02-21 | 51.56 | $91.64 | 2.5M |
| 2025-02-20 | 55.25 | $92.55 | 2.9M |
| 2025-02-19 | 53.73 | $92.11 | 2.3M |
| 2025-02-18 | 53.49 | $92.04 | 2.5M |
| 2025-02-14 | 52.12 | $91.63 | 2.3M |
| 2025-02-13 | 53.66 | $92.05 | 3.7M |
| 2025-02-12 | 50.65 | $91.14 | 4.7M |
| 2025-02-11 | 53.75 | $91.99 | 2.3M |
| 2025-02-10 | 52.45 | $91.59 | 2.2M |
| 2025-02-07 | 52.59 | $91.63 | 2.5M |
| 2025-02-06 | 53.61 | $91.93 | 3.5M |
| 2025-02-05 | 52.95 | $91.70 | 3.3M |
| 2025-02-04 | 49.10 | $90.43 | 3.4M |
| 2025-02-03 | 48.89 | $90.36 | 5.2M |
| 2025-01-31 | 49.43 | $90.55 | 2.6M |
| 2025-01-30 | 49.99 | $90.75 | 3.5M |
| 2025-01-29 | 46.73 | $89.61 | 2.8M |
| 2025-01-28 | 49.99 | $90.81 | 2.4M |
| 2025-01-27 | 53.26 | $91.92 | 4.1M |
| 2025-01-24 | 49.87 | $90.71 | 3.3M |
| 2025-01-23 | 48.96 | $90.40 | 2.7M |
| 2025-01-22 | 47.03 | $89.74 | 3.0M |
| 2025-01-21 | 51.49 | $91.33 | 3.6M |
| 2025-01-17 | 46.39 | $89.65 | 3.7M |
| 2025-01-16 | 46.56 | $89.71 | 4.1M |
| 2025-01-15 | 40.42 | $87.89 | 3.9M |
| 2025-01-14 | 38.58 | $87.39 | 3.8M |
| 2025-01-13 | 35.59 | $86.60 | 3.7M |
| 2025-01-10 | 31.37 | $85.55 | 10.1M |
| 2025-01-08 | 35.93 | $87.69 | 5.3M |
| 2025-01-07 | 34.96 | $87.46 | 5.7M |
| 2025-01-06 | 36.89 | $88.30 | 4.2M |
| 2025-01-03 | 39.73 | $89.45 | 3.5M |
| 2025-01-02 | 34.92 | $88.29 | 5.3M |
| 2024-12-31 | 36.82 | $89.08 | 5.0M |
| 2024-12-30 | 33.47 | $88.31 | 4.4M |
| 2024-12-27 | 34.46 | $88.75 | 3.8M |
| 2024-12-26 | 36.57 | $89.65 | 2.6M |
| 2024-12-24 | 35.57 | $89.41 | 2.2M |
| 2024-12-23 | 33.11 | $88.82 | 4.5M |
| 2024-12-20 | 34.18 | $89.33 | 7.6M |
| 2024-12-19 | 27.74 | $87.85 | 5.4M |
| 2024-12-18 | 30.37 | $89.23 | 5.4M |
| 2024-12-17 | 40.56 | $93.07 | 3.0M |
| 2024-12-16 | 42.14 | $93.52 | 3.6M |
| 2024-12-13 | 43.31 | $93.85 | 2.8M |
| 2024-12-12 | 44.26 | $94.12 | 2.3M |
| 2024-12-11 | 44.79 | $94.27 | 4.3M |
| 2024-12-10 | 45.53 | $94.49 | 2.9M |
| 2024-12-09 | 50.61 | $95.88 | 2.9M |
| 2024-12-06 | 49.57 | $95.61 | 1.9M |
| 2024-12-05 | 50.09 | $95.75 | 2.9M |
| 2024-12-04 | 50.92 | $95.98 | 2.2M |
| 2024-12-03 | 51.84 | $96.24 | 2.0M |
| 2024-12-02 | 53.58 | $96.73 | 3.7M |
| 2024-11-29 | 59.07 | $98.16 | 1.9M |
| 2024-11-27 | 60.89 | $98.60 | 2.4M |
| 2024-11-26 | 59.18 | $97.97 | 2.8M |
| 2024-11-25 | 58.10 | $97.58 | 4.0M |
| 2024-11-22 | 54.13 | $96.24 | 2.9M |
| 2024-11-21 | 51.81 | $95.52 | 3.0M |
| 2024-11-20 | 49.44 | $94.82 | 3.1M |
| 2024-11-19 | 49.84 | $94.94 | 3.0M |
| 2024-11-18 | 48.32 | $94.48 | 2.5M |
| 2024-11-15 | 46.02 | $93.80 | 2.8M |
| 2024-11-14 | 45.86 | $93.75 | 3.7M |
| 2024-11-13 | 48.28 | $94.60 | 2.9M |
| 2024-11-12 | 46.64 | $94.08 | 4.6M |
| 2024-11-11 | 50.51 | $95.40 | 2.3M |
| 2024-11-08 | 51.99 | $95.88 | 4.1M |
| 2024-11-07 | 47.69 | $94.47 | 4.9M |
| 2024-11-06 | 43.90 | $93.35 | 6.3M |
| 2024-11-05 | 50.16 | $95.38 | 2.4M |
| 2024-11-04 | 45.63 | $94.13 | 3.4M |
| 2024-11-01 | 41.50 | $93.11 | 4.8M |
| 2024-10-31 | 44.79 | $94.15 | 4.9M |
| 2024-10-30 | 50.76 | $95.77 | 2.9M |
| 2024-10-29 | 49.09 | $95.35 | 2.8M |
| 2024-10-28 | 51.83 | $96.04 | 2.3M |
| 2024-10-25 | 50.69 | $95.74 | 3.8M |
| 2024-10-24 | 54.39 | $96.65 | 2.6M |
| 2024-10-23 | 53.65 | $96.44 | 2.7M |
| 2024-10-22 | 51.13 | $95.74 | 2.5M |
| 2024-10-21 | 50.62 | $95.60 | 4.1M |
| 2024-10-18 | 58.54 | $97.51 | 2.1M |
| 2024-10-17 | 56.08 | $96.79 | 2.9M |
| 2024-10-16 | 59.67 | $97.56 | 3.2M |
| 2024-10-15 | 55.98 | $96.50 | 2.8M |
| 2024-10-14 | 51.40 | $95.35 | 2.5M |
| 2024-10-11 | 48.89 | $94.78 | 2.7M |
| 2024-10-10 | 43.77 | $93.72 | 2.7M |
| 2024-10-09 | 47.34 | $94.56 | 4.1M |
| 2024-10-08 | 46.85 | $94.46 | 3.8M |
| 2024-10-07 | 45.94 | $94.27 | 3.4M |
| 2024-10-04 | 49.50 | $95.11 | 4.6M |
| 2024-10-03 | 51.57 | $95.57 | 2.7M |
| 2024-10-02 | 55.83 | $96.45 | 5.2M |
| 2024-10-01 | 57.58 | $96.79 | 4.2M |
| 2024-09-30 | 60.93 | $97.42 | 4.2M |
| 2024-09-27 | 58.13 | $96.66 | 4.9M |
| 2024-09-26 | 61.95 | $97.35 | 4.8M |
| 2024-09-25 | 67.38 | $98.24 | 2.5M |
| 2024-09-24 | 71.81 | $98.90 | 3.3M |
| 2024-09-23 | 71.43 | $98.76 | 3.3M |
| 2024-09-20 | 68.66 | $97.79 | 3.7M |
| 2024-09-19 | 71.30 | $98.18 | 4.5M |
| 2024-09-18 | 71.25 | $98.16 | 5.1M |
| 2024-09-17 | 72.02 | $98.28 | 3.0M |
| 2024-09-16 | 76.54 | $98.97 | 4.1M |
| 2024-09-13 | 75.85 | $98.64 | 3.4M |
| 2024-09-12 | 73.57 | $97.62 | 2.7M |
| 2024-09-11 | 72.58 | $97.21 | 3.9M |
| 2024-09-10 | 73.80 | $97.40 | 6.0M |
| 2024-09-09 | 70.35 | $96.01 | 2.9M |
| 2024-09-06 | 67.23 | $94.95 | 7.0M |
| 2024-09-05 | 67.80 | $95.04 | 6.3M |
| 2024-09-04 | 69.76 | $95.35 | 3.0M |
| 2024-09-03 | 69.02 | $95.08 | 5.2M |
| 2024-08-30 | 69.32 | $95.13 | 3.5M |
| 2024-08-29 | 66.84 | $94.22 | 3.4M |
| 2024-08-28 | 68.52 | $94.51 | 2.7M |
| 2024-08-27 | 70.66 | $94.88 | 1.9M |
| 2024-08-26 | 70.33 | $94.74 | 2.7M |
| 2024-08-23 | 70.55 | $94.78 | 8.0M |
| 2024-08-22 | 65.34 | $92.74 | 3.2M |
| 2024-08-21 | 64.55 | $92.47 | 3.0M |
| 2024-08-20 | 63.11 | $91.98 | 4.9M |
| 2024-08-19 | 63.66 | $92.09 | 2.6M |
| 2024-08-16 | 61.44 | $91.33 | 2.3M |
| 2024-08-15 | 61.67 | $91.38 | 4.1M |
| 2024-08-14 | 61.99 | $91.45 | 3.0M |
| 2024-08-13 | 61.34 | $91.21 | 3.1M |
| 2024-08-12 | 59.18 | $90.42 | 2.9M |
| 2024-08-09 | 61.98 | $91.09 | 4.1M |
| 2024-08-08 | 60.87 | $90.67 | 6.0M |
| 2024-08-07 | 58.48 | $89.79 | 5.0M |
| 2024-08-06 | 60.98 | $90.41 | 7.3M |
| 2024-08-05 | 55.92 | $88.66 | 6.9M |
| 2024-08-02 | 68.49 | $91.27 | 5.2M |
| 2024-08-01 | 68.77 | $91.32 | 7.0M |
| 2024-07-31 | 66.39 | $90.41 | 5.6M |
| 2024-07-30 | 68.13 | $90.73 | 2.9M |
| 2024-07-29 | 66.29 | $90.03 | 3.4M |
| 2024-07-26 | 65.03 | $89.57 | 3.3M |
| 2024-07-25 | 60.33 | $88.03 | 4.7M |
| 2024-07-24 | 61.82 | $88.32 | 3.8M |
| 2024-07-23 | 69.20 | $89.64 | 2.7M |
| 2024-07-22 | 69.62 | $89.71 | 3.2M |
| 2024-07-19 | 67.13 | $88.79 | 2.8M |
| 2024-07-18 | 68.05 | $88.95 | 4.5M |
| 2024-07-17 | 72.72 | $89.74 | 4.8M |
| 2024-07-16 | 71.28 | $89.13 | 3.0M |
| 2024-07-15 | 68.46 | $88.05 | 2.9M |
| 2024-07-12 | 66.78 | $87.46 | 3.6M |
| 2024-07-11 | 64.77 | $86.80 | 4.4M |
| 2024-07-10 | 55.40 | $84.38 | 2.5M |
| 2024-07-09 | 52.32 | $83.76 | 2.1M |
| 2024-07-08 | 52.43 | $83.78 | 3.2M |
| 2024-07-05 | 51.10 | $83.51 | 3.2M |
| 2024-07-03 | 49.96 | $83.28 | 1.6M |
| 2024-07-02 | 50.35 | $83.36 | 3.1M |
| 2024-07-01 | 48.51 | $82.97 | 3.3M |
| 2024-06-28 | 52.24 | $83.76 | 4.1M |
| 2024-06-27 | 54.09 | $84.13 | 4.2M |
| 2024-06-26 | 50.44 | $83.32 | 3.3M |
| 2024-06-25 | 51.69 | $83.58 | 3.7M |
| 2024-06-24 | 57.08 | $84.62 | 2.8M |
| 2024-06-21 | 54.25 | $83.97 | 2.3M |
| 2024-06-20 | 53.30 | $83.76 | 2.4M |
| 2024-06-18 | 54.52 | $84.00 | 3.1M |
| 2024-06-17 | 53.12 | $83.67 | 2.2M |
| 2024-06-14 | 54.73 | $84.00 | 2.2M |
| 2024-06-13 | 54.82 | $84.02 | 2.6M |
| 2024-06-12 | 53.51 | $83.68 | 4.1M |
| 2024-06-11 | 50.54 | $82.94 | 3.3M |
| 2024-06-10 | 51.82 | $83.24 | 2.5M |
| 2024-06-07 | 50.72 | $82.96 | 3.2M |
| 2024-06-06 | 54.03 | $83.75 | 4.0M |
| 2024-06-05 | 53.44 | $83.59 | 2.4M |
| 2024-06-04 | 53.85 | $83.69 | 2.7M |
| 2024-06-03 | 51.61 | $83.05 | 3.3M |
| 2024-05-31 | 52.32 | $83.24 | 4.2M |
| 2024-05-30 | 46.67 | $81.71 | 2.7M |
| 2024-05-29 | 41.59 | $80.53 | 3.2M |
| 2024-05-28 | 44.27 | $81.32 | 3.0M |
| 2024-05-24 | 46.20 | $81.86 | 2.3M |
| 2024-05-23 | 45.95 | $81.80 | 4.1M |
| 2024-05-22 | 52.95 | $83.60 | 3.9M |
| 2024-05-21 | 56.39 | $84.36 | 2.7M |
| 2024-05-20 | 56.53 | $84.39 | 2.8M |
| 2024-05-17 | 58.80 | $84.89 | 2.8M |
| 2024-05-16 | 58.85 | $84.90 | 2.6M |
| 2024-05-15 | 59.10 | $84.96 | 3.5M |
| 2024-05-14 | 55.53 | $83.80 | 3.1M |
| 2024-05-13 | 53.39 | $83.16 | 2.8M |
| 2024-05-10 | 52.47 | $82.89 | 5.6M |
| 2024-05-09 | 53.32 | $83.12 | 5.5M |
| 2024-05-08 | 47.46 | $81.45 | 4.1M |
| 2024-05-07 | 49.92 | $82.14 | 3.7M |
| 2024-05-06 | 47.01 | $81.37 | 3.0M |
| 2024-05-03 | 46.75 | $81.30 | 4.3M |
| 2024-05-02 | 44.70 | $80.76 | 4.8M |
| 2024-05-01 | 40.18 | $79.64 | 7.2M |
| 2024-04-30 | 40.06 | $79.61 | 7.0M |
| 2024-04-29 | 44.04 | $80.98 | 4.4M |
| 2024-04-26 | 40.69 | $80.16 | 3.4M |
| 2024-04-25 | 40.52 | $80.12 | 4.1M |
| 2024-04-24 | 41.79 | $80.58 | 4.5M |
| 2024-04-23 | 41.22 | $80.43 | 5.5M |
| 2024-04-22 | 38.43 | $79.70 | 3.8M |
| 2024-04-19 | 35.64 | $79.00 | 4.6M |
| 2024-04-18 | 34.10 | $78.62 | 4.2M |
| 2024-04-17 | 34.06 | $78.61 | 5.6M |
| 2024-04-16 | 35.22 | $79.19 | 6.6M |
| 2024-04-15 | 37.59 | $80.32 | 5.5M |
| 2024-04-12 | 40.80 | $81.71 | 5.5M |
| 2024-04-11 | 43.28 | $82.69 | 7.1M |
| 2024-04-10 | 42.33 | $82.41 | 8.3M |
| 2024-04-09 | 53.05 | $85.97 | 4.1M |
| 2024-04-08 | 49.17 | $84.84 | 3.9M |
| 2024-04-05 | 45.77 | $83.94 | 4.8M |
| 2024-04-04 | 44.08 | $83.51 | 6.0M |
| 2024-04-03 | 45.79 | $84.05 | 3.6M |
| 2024-04-02 | 45.45 | $83.96 | 5.1M |
| 2024-04-01 | 48.86 | $85.03 | 5.3M |
| 2024-03-28 | 54.08 | $86.48 | 4.6M |
| 2024-03-27 | 52.03 | $85.87 | 5.2M |
| 2024-03-26 | 43.56 | $83.71 | 4.9M |
| 2024-03-25 | 44.75 | $84.05 | 5.3M |
| 2024-03-22 | 46.58 | $84.57 | 3.9M |
| 2024-03-21 | 53.88 | $86.38 | 3.8M |
| 2024-03-20 | 51.40 | $85.76 | 4.6M |
| 2024-03-19 | 49.05 | $85.20 | 4.2M |
| 2024-03-18 | 49.17 | $85.23 | 3.0M |
| 2024-03-15 | 49.01 | $85.19 | 4.2M |
| 2024-03-14 | 49.72 | $85.38 | 4.2M |
| 2024-03-13 | 54.83 | $86.68 | 3.4M |
| 2024-03-12 | 56.71 | $87.12 | 3.3M |
| 2024-03-11 | 57.51 | $87.31 | 3.5M |
| 2024-03-08 | 59.29 | $87.73 | 4.5M |
| 2024-03-07 | 56.24 | $86.73 | 3.2M |
| 2024-03-06 | 56.32 | $86.75 | 5.0M |
| 2024-03-05 | 55.01 | $86.32 | 4.7M |
| 2024-03-04 | 59.16 | $87.38 | 5.3M |
| 2024-03-01 | 56.79 | $86.57 | 6.6M |
| 2024-02-29 | 53.57 | $85.55 | 6.6M |
| 2024-02-28 | 51.13 | $84.83 | 5.2M |
| 2024-02-27 | 48.06 | $83.98 | 3.9M |
| 2024-02-26 | 47.69 | $83.88 | 5.9M |
| 2024-02-23 | 50.87 | $84.81 | 4.7M |
| 2024-02-22 | 51.01 | $84.85 | 5.0M |
| 2024-02-21 | 50.49 | $84.69 | 4.1M |
| 2024-02-20 | 49.00 | $84.22 | 4.7M |
| 2024-02-16 | 49.45 | $84.37 | 4.8M |
| 2024-02-15 | 52.13 | $85.25 | 5.2M |
| 2024-02-14 | 46.01 | $83.31 | 5.3M |
| 2024-02-13 | 43.73 | $82.66 | 6.2M |
| 2024-02-12 | 49.01 | $84.40 | 3.9M |
| 2024-02-09 | 48.94 | $84.38 | 3.5M |
| 2024-02-08 | 48.52 | $84.25 | 3.7M |
| 2024-02-07 | 46.33 | $83.57 | 5.1M |
| 2024-02-06 | 46.66 | $83.69 | 5.5M |
| 2024-02-05 | 43.06 | $82.58 | 6.3M |
| 2024-02-02 | 47.96 | $84.35 | 7.9M |
| 2024-02-01 | 51.29 | $85.41 | 9.0M |
| 2024-01-31 | 46.21 | $83.89 | 8.9M |
| 2024-01-30 | 48.78 | $84.70 | 4.6M |
| 2024-01-29 | 51.47 | $85.50 | 3.6M |
| 2024-01-26 | 49.63 | $84.94 | 2.8M |
| 2024-01-25 | 50.41 | $85.18 | 4.4M |
| 2024-01-24 | 46.83 | $84.10 | 3.3M |
| 2024-01-23 | 50.76 | $85.32 | 4.8M |
| 2024-01-22 | 52.80 | $85.91 | 4.2M |
| 2024-01-19 | 51.19 | $85.40 | 6.2M |
| 2024-01-18 | 47.85 | $84.39 | 4.5M |
| 2024-01-17 | 49.31 | $84.85 | 4.9M |
| 2024-01-16 | 54.76 | $86.43 | 5.1M |
| 2024-01-12 | 57.20 | $87.07 | 3.1M |
| 2024-01-11 | 55.68 | $86.55 | 5.5M |
| 2024-01-10 | 58.77 | $87.36 | 3.6M |
| 2024-01-09 | 58.50 | $87.26 | 3.8M |
| 2024-01-08 | 60.73 | $87.85 | 5.4M |
| 2024-01-05 | 57.49 | $86.61 | 3.8M |
| 2024-01-04 | 58.30 | $86.83 | 5.6M |
| 2024-01-03 | 58.87 | $86.99 | 5.2M |
| 2024-01-02 | 67.23 | $89.12 | 6.1M |
| 2023-12-29 | 65.57 | $88.36 | 5.3M |
| 2023-12-28 | 70.28 | $89.42 | 3.9M |
| 2023-12-27 | 69.02 | $88.79 | 5.4M |
| 2023-12-26 | 68.15 | $88.36 | 4.3M |
| 2023-12-22 | 66.81 | $87.71 | 5.1M |
| 2023-12-21 | 66.10 | $87.37 | 4.4M |
| 2023-12-20 | 67.30 | $87.67 | 6.1M |
| 2023-12-19 | 71.78 | $88.75 | 5.8M |
| 2023-12-18 | 70.63 | $88.08 | 6.4M |
| 2023-12-15 | 71.46 | $88.28 | 7.7M |
| 2023-12-14 | 76.85 | $89.54 | 6.9M |
| 2023-12-13 | 72.99 | $87.03 | 5.6M |
| 2023-12-12 | 66.15 | $83.82 | 3.2M |
| 2023-12-11 | 66.40 | $83.87 | 3.1M |
| 2023-12-08 | 65.83 | $83.64 | 3.4M |
| 2023-12-07 | 66.48 | $83.78 | 6.6M |
| 2023-12-06 | 65.94 | $83.54 | 4.4M |
| 2023-12-05 | 67.01 | $83.79 | 6.2M |
| 2023-12-04 | 69.41 | $84.35 | 6.7M |
| 2023-12-01 | 68.23 | $83.74 | 7.2M |
| 2023-11-30 | 63.88 | $81.73 | 4.1M |
| 2023-11-29 | 62.44 | $81.14 | 4.6M |
| 2023-11-28 | 61.04 | $80.58 | 5.8M |
| 2023-11-27 | 59.70 | $80.05 | 5.8M |
| 2023-11-24 | 58.96 | $79.76 | 1.9M |
| 2023-11-22 | 58.38 | $79.53 | 5.3M |
| 2023-11-21 | 57.43 | $79.14 | 3.7M |
| 2023-11-20 | 59.29 | $79.70 | 4.2M |
| 2023-11-17 | 57.95 | $79.12 | 4.4M |
| 2023-11-16 | 58.14 | $79.18 | 4.9M |
| 2023-11-15 | 58.65 | $79.35 | 6.0M |
| 2023-11-14 | 58.17 | $79.12 | 7.5M |
| 2023-11-13 | 47.89 | $74.96 | 3.8M |
| 2023-11-10 | 49.65 | $75.59 | 3.9M |
| 2023-11-09 | 47.62 | $74.89 | 4.9M |
| 2023-11-08 | 50.96 | $76.09 | 4.4M |
| 2023-11-07 | 50.27 | $75.84 | 5.2M |
| 2023-11-06 | 52.03 | $76.47 | 4.4M |
| 2023-11-03 | 55.28 | $77.59 | 6.4M |
| 2023-11-02 | 50.53 | $75.78 | 6.5M |
| 2023-11-01 | 42.84 | $73.37 | 7.0M |
| 2023-10-31 | 41.22 | $72.92 | 6.0M |
| 2023-10-30 | 36.59 | $71.70 | 7.0M |
| 2023-10-27 | 34.79 | $71.25 | 12.0M |
| 2023-10-26 | 37.39 | $72.41 | 8.1M |
| 2023-10-25 | 31.71 | $71.05 | 6.3M |
| 2023-10-24 | 35.19 | $72.61 | 5.8M |
| 2023-10-23 | 30.94 | $71.69 | 6.9M |
| 2023-10-20 | 32.50 | $72.40 | 5.9M |
| 2023-10-19 | 33.61 | $72.89 | 8.2M |
| 2023-10-18 | 38.08 | $74.66 | 4.9M |
| 2023-10-17 | 43.07 | $76.28 | 5.4M |
| 2023-10-16 | 43.43 | $76.39 | 4.4M |
| 2023-10-13 | 39.43 | $75.49 | 5.9M |
| 2023-10-12 | 39.99 | $75.68 | 4.4M |
| 2023-10-11 | 43.50 | $76.80 | 6.1M |
| 2023-10-10 | 37.40 | $75.49 | 4.6M |
| 2023-10-09 | 35.58 | $75.13 | 3.8M |
| 2023-10-06 | 31.32 | $74.32 | 5.9M |
| 2023-10-05 | 30.24 | $74.12 | 5.3M |
| 2023-10-04 | 28.03 | $73.71 | 8.7M |
| 2023-10-03 | 23.00 | $72.82 | 7.1M |
| 2023-10-02 | 25.79 | $74.27 | 7.6M |
| 2023-09-29 | 28.99 | $75.66 | 6.6M |
| 2023-09-28 | 27.64 | $75.44 | 6.7M |
| 2023-09-27 | 27.67 | $75.45 | 6.7M |
| 2023-09-26 | 28.81 | $75.96 | 5.2M |
| 2023-09-25 | 32.33 | $77.37 | 3.9M |
| 2023-09-22 | 32.52 | $77.44 | 5.1M |
| 2023-09-21 | 34.10 | $78.03 | 6.2M |
| 2023-09-20 | 43.48 | $80.78 | 3.8M |
| 2023-09-19 | 43.10 | $80.71 | 2.7M |
| 2023-09-18 | 44.60 | $81.08 | 3.1M |
| 2023-09-15 | 47.71 | $81.81 | 3.8M |
| 2023-09-14 | 49.09 | $82.12 | 3.9M |
| 2023-09-13 | 41.52 | $80.66 | 4.0M |
| 2023-09-12 | 45.43 | $81.55 | 3.0M |
| 2023-09-11 | 45.61 | $81.59 | 2.8M |
| 2023-09-08 | 45.56 | $81.58 | 3.3M |
| 2023-09-07 | 46.93 | $81.90 | 5.1M |
| 2023-09-06 | 44.40 | $81.39 | 3.7M |
| 2023-09-05 | 45.08 | $81.56 | 3.6M |
| 2023-09-01 | 49.12 | $82.52 | 3.4M |
| 2023-08-31 | 48.48 | $82.38 | 3.4M |
| 2023-08-30 | 51.14 | $82.99 | 3.0M |
| 2023-08-29 | 49.85 | $82.69 | 3.5M |
| 2023-08-28 | 45.34 | $81.70 | 3.4M |
| 2023-08-25 | 41.50 | $80.94 | 4.3M |
| 2023-08-24 | 41.19 | $80.88 | 4.5M |
| 2023-08-23 | 42.29 | $81.19 | 3.3M |
| 2023-08-22 | 35.67 | $79.93 | 3.4M |
| 2023-08-21 | 34.36 | $79.70 | 3.8M |
| 2023-08-18 | 36.63 | $80.44 | 3.3M |
| 2023-08-17 | 35.26 | $80.19 | 4.1M |
| 2023-08-16 | 37.26 | $80.84 | 3.7M |
| 2023-08-15 | 40.66 | $81.85 | 3.4M |
| 2023-08-14 | 44.19 | $82.78 | 3.4M |
| 2023-08-11 | 46.45 | $83.33 | 3.7M |
| 2023-08-10 | 45.83 | $83.20 | 4.5M |
| 2023-08-09 | 47.11 | $83.52 | 3.0M |
| 2023-08-08 | 47.15 | $83.53 | 3.9M |
| 2023-08-07 | 49.25 | $84.07 | 3.9M |
| 2023-08-04 | 44.75 | $83.03 | 5.1M |
| 2023-08-03 | 47.36 | $83.71 | 6.5M |
| 2023-08-02 | 51.20 | $84.63 | 4.1M |
| 2023-08-01 | 53.39 | $85.12 | 4.6M |
| 2023-07-31 | 54.02 | $85.26 | 6.1M |
| 2023-07-28 | 51.91 | $84.71 | 5.0M |
| 2023-07-27 | 52.20 | $84.78 | 8.0M |
| 2023-07-26 | 60.86 | $86.66 | 7.4M |
| 2023-07-25 | 59.54 | $86.27 | 5.0M |
| 2023-07-24 | 62.74 | $86.89 | 5.0M |
| 2023-07-21 | 60.42 | $86.18 | 4.8M |
| 2023-07-20 | 59.06 | $85.78 | 5.7M |
| 2023-07-19 | 60.45 | $86.06 | 5.4M |
| 2023-07-18 | 57.18 | $85.10 | 4.6M |
| 2023-07-17 | 59.46 | $85.57 | 5.6M |
| 2023-07-14 | 62.28 | $86.13 | 5.6M |
| 2023-07-13 | 63.14 | $86.30 | 5.1M |
| 2023-07-12 | 61.50 | $85.75 | 5.4M |
| 2023-07-11 | 60.09 | $85.29 | 4.0M |
| 2023-07-10 | 56.11 | $84.09 | 3.9M |
| 2023-07-07 | 54.83 | $83.73 | 5.9M |
| 2023-07-06 | 55.64 | $83.92 | 5.6M |
| 2023-07-05 | 58.47 | $84.57 | 5.8M |
| 2023-07-03 | 57.88 | $84.38 | 3.6M |
| 2023-06-30 | 55.25 | $83.56 | 5.8M |
| 2023-06-29 | 53.71 | $83.10 | 5.0M |
| 2023-06-28 | 53.75 | $83.11 | 4.7M |
| 2023-06-27 | 53.37 | $82.99 | 3.8M |
| 2023-06-26 | 50.11 | $81.98 | 3.2M |
| 2023-06-23 | 43.19 | $80.13 | 4.0M |
| 2023-06-22 | 46.93 | $81.25 | 5.1M |
| 2023-06-21 | 51.39 | $82.43 | 4.7M |
| 2023-06-20 | 53.43 | $82.93 | 3.8M |
| 2023-06-16 | 57.74 | $83.92 | 4.6M |
| 2023-06-15 | 58.01 | $83.98 | 4.7M |
| 2023-06-14 | 56.60 | $83.54 | 5.0M |
| 2023-06-13 | 55.60 | $83.23 | 3.7M |
| 2023-06-12 | 53.87 | $82.70 | 4.1M |
| 2023-06-09 | 53.81 | $82.68 | 3.2M |
| 2023-06-08 | 55.58 | $83.16 | 3.1M |
| 2023-06-07 | 57.52 | $83.68 | 3.8M |
| 2023-06-06 | 52.98 | $82.17 | 4.7M |
| 2023-06-05 | 50.38 | $81.39 | 4.4M |
| 2023-06-02 | 52.40 | $81.96 | 5.1M |
| 2023-06-01 | 45.29 | $80.01 | 4.0M |
| 2023-05-31 | 45.25 | $80.00 | 4.7M |
| 2023-05-30 | 43.70 | $79.60 | 4.4M |
| 2023-05-26 | 42.53 | $79.30 | 3.2M |
| 2023-05-25 | 38.93 | $78.40 | 4.8M |
| 2023-05-24 | 38.96 | $78.41 | 4.9M |
| 2023-05-23 | 43.68 | $80.13 | 5.5M |
| 2023-05-22 | 46.02 | $80.89 | 4.8M |
| 2023-05-19 | 44.19 | $80.40 | 4.8M |
| 2023-05-18 | 44.57 | $80.53 | 4.0M |
| 2023-05-17 | 45.69 | $80.92 | 4.8M |
| 2023-05-16 | 41.83 | $79.84 | 5.4M |
| 2023-05-15 | 47.98 | $81.89 | 3.5M |
| 2023-05-12 | 48.44 | $82.03 | 3.3M |
| 2023-05-11 | 48.47 | $82.04 | 5.2M |
| 2023-05-10 | 51.38 | $82.95 | 6.3M |
| 2023-05-09 | 48.85 | $82.16 | 4.5M |
| 2023-05-08 | 49.94 | $82.51 | 4.9M |
| 2023-05-05 | 51.44 | $82.99 | 4.6M |
| 2023-05-04 | 47.18 | $81.63 | 7.2M |
| 2023-05-03 | 44.91 | $80.96 | 7.5M |
| 2023-05-02 | 45.80 | $81.28 | 5.4M |
| 2023-05-01 | 49.92 | $82.68 | 4.8M |
| 2023-04-28 | 51.88 | $83.30 | 5.4M |
| 2023-04-27 | 48.76 | $82.29 | 6.4M |
| 2023-04-26 | 42.38 | $80.47 | 5.1M |
| 2023-04-25 | 44.64 | $81.25 | 5.1M |
| 2023-04-24 | 47.13 | $82.06 | 3.7M |
| 2023-04-21 | 48.10 | $82.37 | 5.1M |
| 2023-04-20 | 48.07 | $82.36 | 4.6M |
| 2023-04-19 | 50.56 | $83.18 | 3.6M |
| 2023-04-18 | 49.06 | $82.69 | 4.2M |
| 2023-04-17 | 49.62 | $82.88 | 5.1M |
| 2023-04-14 | 44.29 | $81.19 | 5.1M |
| 2023-04-13 | 47.94 | $82.47 | 3.9M |
| 2023-04-12 | 48.68 | $82.72 | 5.9M |
| 2023-04-11 | 49.86 | $83.12 | 4.8M |
| 2023-04-10 | 48.83 | $82.77 | 4.0M |
| 2023-04-06 | 47.73 | $82.39 | 7.0M |
| 2023-04-05 | 46.10 | $81.83 | 7.0M |
| 2023-04-04 | 47.20 | $82.27 | 6.2M |
| 2023-04-03 | 47.46 | $82.38 | 7.6M |
| 2023-03-31 | 49.05 | $83.04 | 6.1M |
| 2023-03-30 | 44.39 | $81.30 | 4.8M |
| 2023-03-29 | 41.31 | $80.25 | 6.4M |
| 2023-03-28 | 35.71 | $78.51 | 4.2M |
| 2023-03-27 | 36.07 | $78.70 | 5.0M |
| 2023-03-24 | 36.23 | $78.79 | 8.4M |
| 2023-03-23 | 32.36 | $77.59 | 6.3M |
| 2023-03-22 | 33.14 | $78.08 | 8.3M |
| 2023-03-21 | 38.61 | $81.11 | 5.0M |
| 2023-03-20 | 39.35 | $81.47 | 6.3M |
| 2023-03-17 | 36.41 | $80.55 | 9.1M |
| 2023-03-16 | 40.16 | $82.42 | 10.3M |
| 2023-03-15 | 40.54 | $82.60 | 10.3M |
| 2023-03-14 | 40.67 | $82.66 | 8.7M |
| 2023-03-13 | 38.34 | $81.87 | 16.3M |
| 2023-03-10 | 35.09 | $80.81 | 10.4M |
| 2023-03-09 | 40.37 | $83.58 | 6.0M |
| 2023-03-08 | 44.91 | $85.54 | 5.8M |
| 2023-03-07 | 41.83 | $84.57 | 6.5M |
| 2023-03-06 | 47.03 | $86.59 | 3.9M |
| 2023-03-03 | 47.98 | $86.93 | 4.5M |
| 2023-03-02 | 43.85 | $85.63 | 5.2M |
| 2023-03-01 | 40.42 | $84.64 | 7.0M |
| 2023-02-28 | 43.15 | $85.72 | 7.3M |
| 2023-02-27 | 43.46 | $85.84 | 5.2M |
| 2023-02-24 | 43.04 | $85.71 | 5.1M |
| 2023-02-23 | 46.94 | $87.24 | 6.1M |
| 2023-02-22 | 44.93 | $86.59 | 4.5M |
| 2023-02-21 | 46.99 | $87.38 | 4.9M |
| 2023-02-17 | 52.14 | $89.17 | 4.3M |
| 2023-02-16 | 53.22 | $89.52 | 4.5M |
| 2023-02-15 | 56.00 | $90.40 | 3.7M |
| 2023-02-14 | 55.09 | $90.04 | 4.2M |
| 2023-02-13 | 57.35 | $90.76 | 2.9M |
| 2023-02-10 | 55.42 | $89.96 | 3.3M |
| 2023-02-09 | 54.66 | $89.65 | 2.9M |
| 2023-02-08 | 57.62 | $90.64 | 4.9M |
| 2023-02-07 | 58.94 | $91.07 | 5.9M |
| 2023-02-06 | 59.54 | $91.27 | 3.8M |
| 2023-02-03 | 61.54 | $91.94 | 5.4M |
| 2023-02-02 | 67.15 | $93.70 | 5.2M |
| 2023-02-01 | 63.40 | $91.62 | 9.8M |
| 2023-01-31 | 62.30 | $91.06 | 5.4M |
| 2023-01-30 | 58.32 | $89.19 | 4.7M |
| 2023-01-27 | 62.15 | $90.34 | 5.0M |
| 2023-01-26 | 59.98 | $89.34 | 3.9M |
| 2023-01-25 | 57.70 | $88.35 | 5.0M |
| 2023-01-24 | 57.60 | $88.31 | 3.8M |
| 2023-01-23 | 57.11 | $88.09 | 5.2M |
| 2023-01-20 | 56.24 | $87.69 | 4.3M |
| 2023-01-19 | 53.93 | $86.66 | 4.7M |
| 2023-01-18 | 55.22 | $87.14 | 6.0M |
| 2023-01-17 | 58.80 | $88.43 | 3.9M |
| 2023-01-13 | 58.30 | $88.18 | 4.2M |
| 2023-01-12 | 59.82 | $88.73 | 5.9M |
| 2023-01-11 | 57.71 | $87.62 | 5.7M |
| 2023-01-10 | 51.07 | $84.59 | 8.0M |
| 2023-01-09 | 50.61 | $84.40 | 5.7M |
| 2023-01-06 | 50.54 | $84.37 | 6.0M |
| 2023-01-05 | 45.09 | $82.16 | 6.8M |
| 2023-01-04 | 50.52 | $84.43 | 6.9M |
| 2023-01-03 | 45.37 | $82.56 | 5.9M |
| 2022-12-30 | 45.14 | $82.48 | 4.9M |
| 2022-12-29 | 46.55 | $83.08 | 5.4M |
| 2022-12-28 | 41.39 | $81.30 | 5.2M |
| 2022-12-27 | 44.63 | $82.71 | 4.0M |
| 2022-12-23 | 44.70 | $82.74 | 3.5M |
| 2022-12-22 | 42.60 | $82.01 | 6.6M |
| 2022-12-21 | 46.04 | $83.52 | 7.1M |
| 2022-12-20 | 44.02 | $82.81 | 6.6M |
| 2022-12-19 | 44.49 | $83.02 | 3.8M |
| 2022-12-16 | 46.90 | $84.09 | 8.2M |
| 2022-12-15 | 52.55 | $86.32 | 5.3M |
| 2022-12-14 | 55.90 | $87.49 | 6.6M |
| 2022-12-13 | 57.69 | $88.09 | 6.9M |
| 2022-12-12 | 53.95 | $86.49 | 5.1M |
| 2022-12-09 | 52.30 | $85.83 | 4.6M |
| 2022-12-08 | 52.73 | $85.99 | 4.0M |
| 2022-12-07 | 51.29 | $85.39 | 6.2M |
| 2022-12-06 | 50.88 | $85.22 | 5.3M |
| 2022-12-05 | 52.87 | $86.03 | 6.0M |
| 2022-12-02 | 57.05 | $87.63 | 4.0M |
| 2022-12-01 | 57.76 | $87.89 | 5.0M |
| 2022-11-30 | 58.26 | $88.08 | 7.1M |
| 2022-11-29 | 54.37 | $86.11 | 6.0M |
| 2022-11-28 | 51.30 | $84.71 | 4.0M |
| 2022-11-25 | 57.40 | $87.04 | 1.5M |
| 2022-11-23 | 56.23 | $86.49 | 4.4M |
| 2022-11-22 | 56.09 | $86.42 | 3.5M |
| 2022-11-21 | 55.14 | $85.95 | 3.5M |
| 2022-11-18 | 54.23 | $85.50 | 3.9M |
| 2022-11-17 | 52.06 | $84.43 | 4.5M |
| 2022-11-16 | 53.37 | $85.01 | 4.3M |
| 2022-11-15 | 55.13 | $85.79 | 5.3M |
| 2022-11-14 | 53.40 | $84.87 | 6.2M |
| 2022-11-11 | 58.32 | $86.99 | 5.9M |
| 2022-11-10 | 58.35 | $87.00 | 8.3M |
| 2022-11-09 | 45.72 | $81.07 | 5.5M |
| 2022-11-08 | 47.66 | $81.91 | 5.6M |
| 2022-11-07 | 47.02 | $81.66 | 5.5M |
| 2022-11-04 | 47.02 | $81.66 | 5.7M |
| 2022-11-03 | 44.33 | $80.56 | 5.2M |
| 2022-11-02 | 44.55 | $80.67 | 7.2M |
| 2022-11-01 | 49.25 | $82.95 | 4.8M |
| 2022-10-31 | 49.32 | $82.98 | 5.1M |
| 2022-10-28 | 49.50 | $83.07 | 4.7M |
| 2022-10-27 | 45.62 | $81.28 | 5.2M |
| 2022-10-26 | 45.35 | $81.16 | 5.7M |
| 2022-10-25 | 45.44 | $81.21 | 5.8M |
| 2022-10-24 | 38.42 | $78.14 | 4.9M |
| 2022-10-21 | 38.44 | $78.15 | 6.1M |
| 2022-10-20 | 36.98 | $77.54 | 5.0M |
| 2022-10-19 | 37.45 | $77.88 | 6.5M |
| 2022-10-18 | 40.29 | $79.87 | 5.6M |
| 2022-10-17 | 38.37 | $79.01 | 5.8M |
| 2022-10-14 | 31.39 | $76.14 | 7.3M |
| 2022-10-13 | 33.86 | $78.08 | 8.6M |
| 2022-10-12 | 30.10 | $76.68 | 6.6M |
| 2022-10-11 | 31.07 | $77.49 | 7.2M |
| 2022-10-10 | 28.97 | $76.71 | 6.5M |
| 2022-10-07 | 29.78 | $77.44 | 6.9M |
| 2022-10-06 | 31.99 | $79.35 | 7.8M |
| 2022-10-05 | 34.91 | $81.62 | 6.5M |
| 2022-10-04 | 37.23 | $83.25 | 6.4M |
| 2022-10-03 | 32.94 | $81.60 | 8.7M |
| 2022-09-30 | 28.95 | $80.17 | 9.0M |
| 2022-09-29 | 26.35 | $79.28 | 8.6M |
| 2022-09-28 | 29.07 | $81.68 | 9.0M |
| 2022-09-27 | 23.92 | $80.02 | 10.0M |
| 2022-09-26 | 25.04 | $81.10 | 8.1M |
| 2022-09-23 | 27.73 | $83.44 | 9.0M |
| 2022-09-22 | 30.43 | $85.48 | 6.7M |
| 2022-09-21 | 32.03 | $86.58 | 7.1M |
| 2022-09-20 | 34.19 | $87.97 | 5.9M |
| 2022-09-19 | 38.02 | $90.16 | 4.5M |
| 2022-09-16 | 38.26 | $90.29 | 6.8M |
| 2022-09-15 | 38.23 | $90.28 | 6.7M |
| 2022-09-14 | 41.33 | $91.98 | 5.3M |
| 2022-09-13 | 43.42 | $93.04 | 4.8M |
| 2022-09-12 | 52.16 | $96.74 | 2.7M |
| 2022-09-09 | 49.75 | $95.81 | 4.1M |
| 2022-09-08 | 46.93 | $94.78 | 3.4M |
| 2022-09-07 | 46.21 | $94.52 | 3.7M |
| 2022-09-06 | 40.87 | $92.71 | 4.6M |
| 2022-09-02 | 38.20 | $91.88 | 3.6M |
| 2022-09-01 | 40.95 | $93.18 | 4.7M |
| 2022-08-31 | 40.42 | $93.01 | 4.1M |
| 2022-08-30 | 41.34 | $93.45 | 3.6M |
| 2022-08-29 | 44.17 | $94.76 | 2.8M |
| 2022-08-26 | 46.15 | $95.62 | 3.2M |
| 2022-08-25 | 52.56 | $98.09 | 2.1M |
| 2022-08-24 | 48.60 | $96.65 | 2.3M |
| 2022-08-23 | 47.00 | $96.10 | 5.6M |
| 2022-08-22 | 50.39 | $97.35 | 3.5M |
| 2022-08-19 | 57.20 | $99.52 | 2.8M |
| 2022-08-18 | 61.03 | $100.58 | 2.3M |
| 2022-08-17 | 63.58 | $101.25 | 3.7M |
| 2022-08-16 | 65.97 | $101.86 | 3.7M |
| 2022-08-15 | 67.03 | $102.13 | 2.1M |
| 2022-08-12 | 66.25 | $101.72 | 3.4M |
| 2022-08-11 | 62.73 | $100.00 | 2.2M |
| 2022-08-10 | 63.61 | $100.24 | 3.2M |
| 2022-08-09 | 60.31 | $98.74 | 3.4M |
| 2022-08-08 | 59.03 | $98.20 | 4.7M |
| 2022-08-05 | 56.92 | $97.33 | 2.7M |
| 2022-08-04 | 56.26 | $97.06 | 2.9M |
| 2022-08-03 | 56.72 | $97.21 | 3.1M |
| 2022-08-02 | 56.01 | $96.90 | 4.7M |
| 2022-08-01 | 59.79 | $98.16 | 3.6M |
| 2022-07-29 | 62.34 | $98.96 | 3.3M |
| 2022-07-28 | 61.30 | $98.43 | 4.1M |
| 2022-07-27 | 54.35 | $95.34 | 4.2M |
| 2022-07-26 | 52.87 | $94.77 | 3.3M |
| 2022-07-25 | 52.61 | $94.67 | 3.3M |
| 2022-07-22 | 52.22 | $94.51 | 3.6M |
| 2022-07-21 | 51.03 | $94.02 | 5.1M |
| 2022-07-20 | 49.21 | $93.28 | 4.2M |
| 2022-07-19 | 49.73 | $93.50 | 3.7M |
| 2022-07-18 | 43.67 | $91.14 | 3.4M |
| 2022-07-15 | 45.09 | $91.79 | 5.1M |
| 2022-07-14 | 40.78 | $90.26 | 4.5M |
| 2022-07-13 | 42.48 | $91.08 | 5.6M |
| 2022-07-12 | 43.40 | $91.52 | 4.4M |
| 2022-07-11 | 44.14 | $91.88 | 3.5M |
| 2022-07-08 | 44.55 | $92.08 | 3.5M |
| 2022-07-07 | 45.52 | $92.57 | 3.0M |
| 2022-07-06 | 44.94 | $92.32 | 3.4M |
| 2022-07-05 | 45.25 | $92.49 | 5.2M |
| 2022-07-01 | 45.71 | $92.75 | 4.5M |
| 2022-06-30 | 42.18 | $91.11 | 6.4M |
| 2022-06-29 | 42.46 | $91.28 | 4.6M |
| 2022-06-28 | 43.34 | $91.85 | 4.7M |
| 2022-06-27 | 45.12 | $92.98 | 3.8M |
| 2022-06-24 | 45.34 | $93.12 | 4.7M |
| 2022-06-23 | 41.61 | $91.18 | 6.1M |
| 2022-06-22 | 39.32 | $90.05 | 6.3M |
| 2022-06-21 | 36.97 | $88.92 | 5.9M |
| 2022-06-17 | 34.37 | $87.70 | 7.8M |
| 2022-06-16 | 32.94 | $87.04 | 8.1M |
| 2022-06-15 | 35.55 | $89.39 | 8.9M |
| 2022-06-14 | 30.97 | $87.32 | 8.7M |
| 2022-06-13 | 31.67 | $87.99 | 8.6M |
| 2022-06-10 | 37.10 | $92.62 | 7.3M |
| 2022-06-09 | 40.07 | $94.72 | 4.4M |
| 2022-06-08 | 43.71 | $97.02 | 4.6M |
| 2022-06-07 | 47.81 | $99.31 | 6.5M |
| 2022-06-06 | 44.91 | $97.96 | 5.4M |
| 2022-06-03 | 45.46 | $98.27 | 5.0M |
| 2022-06-02 | 47.85 | $99.60 | 5.5M |
| 2022-06-01 | 45.07 | $98.25 | 4.6M |
| 2022-05-31 | 46.50 | $99.07 | 6.3M |
| 2022-05-27 | 48.71 | $100.30 | 5.0M |
| 2022-05-26 | 43.26 | $97.68 | 4.4M |
| 2022-05-25 | 43.00 | $97.56 | 4.6M |
| 2022-05-24 | 41.22 | $96.74 | 5.9M |
| 2022-05-23 | 39.46 | $95.93 | 4.7M |
| 2022-05-20 | 37.02 | $94.83 | 4.5M |
| 2022-05-19 | 35.67 | $94.23 | 6.4M |
| 2022-05-18 | 36.19 | $94.65 | 5.1M |
| 2022-05-17 | 39.86 | $97.48 | 4.5M |
| 2022-05-16 | 37.05 | $96.17 | 4.6M |
| 2022-05-13 | 37.83 | $96.78 | 7.5M |
| 2022-05-12 | 32.29 | $94.29 | 8.3M |
| 2022-05-11 | 30.57 | $93.56 | 9.1M |
| 2022-05-10 | 30.77 | $93.76 | 12.5M |
| 2022-05-09 | 32.57 | $95.50 | 8.5M |
| 2022-05-06 | 37.88 | $99.90 | 9.4M |
| 2022-05-05 | 39.54 | $101.10 | 8.9M |
| 2022-05-04 | 43.78 | $103.87 | 8.7M |
| 2022-05-03 | 41.23 | $102.69 | 7.2M |
| 2022-05-02 | 38.40 | $101.43 | 11.9M |
| 2022-04-29 | 42.25 | $103.94 | 9.6M |
| 2022-04-28 | 52.14 | $108.94 | 7.2M |
| 2022-04-27 | 47.54 | $106.97 | 6.0M |
| 2022-04-26 | 49.16 | $107.68 | 6.2M |
| 2022-04-25 | 53.54 | $109.48 | 6.0M |
| 2022-04-22 | 54.25 | $109.76 | 4.9M |
| 2022-04-21 | 59.54 | $111.72 | 4.8M |
| 2022-04-20 | 61.81 | $112.50 | 5.4M |
| 2022-04-19 | 58.23 | $110.66 | 7.5M |
| 2022-04-18 | 52.85 | $108.30 | 4.3M |
| 2022-04-14 | 54.09 | $108.74 | 4.5M |
| 2022-04-13 | 55.40 | $109.21 | 4.7M |
| 2022-04-12 | 53.65 | $108.44 | 5.1M |
| 2022-04-11 | 54.07 | $108.60 | 4.3M |
| 2022-04-08 | 57.20 | $109.78 | 5.9M |
| 2022-04-07 | 56.84 | $109.60 | 5.3M |
| 2022-04-06 | 59.77 | $110.70 | 5.1M |
| 2022-04-05 | 57.30 | $109.40 | 5.0M |
| 2022-04-04 | 58.72 | $109.94 | 6.3M |
| 2022-04-01 | 60.15 | $110.48 | 6.6M |
| 2022-03-31 | 56.21 | $108.37 | 7.5M |
| 2022-03-30 | 59.77 | $109.71 | 5.2M |
| 2022-03-29 | 62.00 | $110.51 | 5.4M |
| 2022-03-28 | 55.84 | $107.36 | 4.1M |
| 2022-03-25 | 53.25 | $106.23 | 4.5M |
| 2022-03-24 | 50.03 | $104.92 | 3.9M |
| 2022-03-23 | 48.32 | $104.26 | 4.6M |
| 2022-03-22 | 52.89 | $106.02 | 4.7M |
| 2022-03-21 | 52.24 | $105.75 | 4.6M |
| 2022-03-18 | 53.96 | $106.40 | 5.8M |
| 2022-03-17 | 53.96 | $106.40 | 3.8M |
| 2022-03-16 | 50.27 | $104.78 | 6.6M |
| 2022-03-15 | 47.21 | $103.55 | 5.2M |
| 2022-03-14 | 45.43 | $102.86 | 4.5M |
| 2022-03-11 | 47.21 | $103.67 | 5.4M |
| 2022-03-10 | 49.08 | $104.50 | 4.0M |
| 2022-03-09 | 48.47 | $104.24 | 5.8M |
| 2022-03-08 | 44.65 | $102.66 | 7.1M |
| 2022-03-07 | 45.67 | $103.16 | 6.5M |
| 2022-03-04 | 50.19 | $105.24 | 6.5M |
| 2022-03-03 | 49.09 | $104.76 | 6.5M |
| 2022-03-02 | 47.11 | $103.91 | 6.9M |
| 2022-03-01 | 42.34 | $102.00 | 8.9M |
| 2022-02-28 | 43.39 | $102.54 | 7.3M |
| 2022-02-25 | 46.55 | $104.09 | 5.9M |
| 2022-02-24 | 40.00 | $101.64 | 9.5M |
| 2022-02-23 | 34.80 | $99.96 | 6.2M |
| 2022-02-22 | 37.92 | $101.64 | 6.7M |
| 2022-02-18 | 38.65 | $102.01 | 4.8M |
| 2022-02-17 | 39.86 | $102.63 | 4.8M |
| 2022-02-16 | 42.09 | $103.73 | 4.3M |
| 2022-02-15 | 40.72 | $103.25 | 3.6M |
| 2022-02-14 | 38.04 | $102.33 | 5.4M |
| 2022-02-11 | 39.78 | $103.27 | 5.7M |
| 2022-02-10 | 41.61 | $104.22 | 6.9M |
| 2022-02-09 | 47.08 | $106.74 | 5.7M |
| 2022-02-08 | 40.08 | $104.38 | 6.1M |
| 2022-02-07 | 41.15 | $104.87 | 5.9M |
| 2022-02-04 | 41.47 | $105.02 | 6.9M |
| 2022-02-03 | 43.76 | $106.07 | 5.5M |
| 2022-02-02 | 46.39 | $107.21 | 4.6M |
| 2022-02-01 | 42.50 | $105.86 | 9.6M |
| 2022-01-31 | 43.34 | $106.24 | 7.5M |
| 2022-01-28 | 39.47 | $104.95 | 6.9M |
| 2022-01-27 | 27.47 | $101.66 | 7.5M |
| 2022-01-26 | 30.45 | $103.37 | 9.6M |
| 2022-01-25 | 33.79 | $105.01 | 9.9M |
| 2022-01-24 | 34.72 | $105.43 | 15.6M |
| 2022-01-21 | 33.90 | $105.23 | 8.0M |
| 2022-01-20 | 34.44 | $105.49 | 7.0M |
| 2022-01-19 | 37.38 | $106.86 | 5.1M |
| 2022-01-18 | 40.93 | $108.32 | 5.8M |
| 2022-01-14 | 44.06 | $109.47 | 6.5M |
| 2022-01-13 | 47.03 | $110.47 | 3.9M |
| 2022-01-12 | 47.70 | $110.69 | 4.3M |
| 2022-01-11 | 47.28 | $110.56 | 5.6M |
| 2022-01-10 | 46.75 | $110.39 | 6.6M |
| 2022-01-07 | 48.51 | $111.03 | 7.0M |
| 2022-01-06 | 50.60 | $111.77 | 6.0M |
| 2022-01-05 | 50.32 | $111.67 | 6.9M |
| 2022-01-04 | 60.94 | $114.96 | 5.3M |
| 2022-01-03 | 61.46 | $115.10 | 9.8M |
| 2021-12-31 | 64.90 | $116.01 | 5.4M |
| 2021-12-30 | 64.24 | $115.69 | 4.0M |
| 2021-12-29 | 63.19 | $115.19 | 3.8M |
| 2021-12-28 | 61.55 | $114.42 | 3.6M |
| 2021-12-27 | 60.64 | $114.00 | 9.2M |
| 2021-12-23 | 58.77 | $113.15 | 7.0M |
| 2021-12-22 | 59.15 | $113.27 | 4.5M |
| 2021-12-21 | 56.61 | $112.12 | 4.3M |
| 2021-12-20 | 53.63 | $110.87 | 6.1M |
| 2021-12-17 | 56.18 | $111.74 | 7.2M |
| 2021-12-16 | 56.59 | $111.88 | 6.2M |
| 2021-12-15 | 56.70 | $111.92 | 6.7M |
| 2021-12-14 | 53.29 | $110.37 | 5.9M |
| 2021-12-13 | 57.25 | $111.80 | 6.6M |
| 2021-12-10 | 54.93 | $110.76 | 3.8M |
| 2021-12-09 | 54.16 | $110.42 | 3.7M |
| 2021-12-08 | 58.71 | $112.04 | 5.5M |
| 2021-12-07 | 57.02 | $111.24 | 5.4M |
| 2021-12-06 | 53.43 | $109.66 | 7.2M |
| 2021-12-03 | 48.56 | $107.77 | 7.8M |
| 2021-12-02 | 49.50 | $108.13 | 7.1M |
| 2021-12-01 | 39.85 | $104.98 | 8.6M |
| 2021-11-30 | 44.35 | $106.74 | 6.3M |
| 2021-11-29 | 50.71 | $108.80 | 4.8M |
| 2021-11-26 | 47.96 | $108.00 | 3.5M |
| 2021-11-24 | 60.33 | $111.09 | 3.2M |
| 2021-11-23 | 55.65 | $109.76 | 3.9M |
| 2021-11-22 | 52.10 | $108.88 | 3.4M |
| 2021-11-19 | 54.65 | $109.42 | 2.9M |
| 2021-11-18 | 57.89 | $110.07 | 2.8M |
| 2021-11-17 | 57.82 | $110.05 | 4.7M |
| 2021-11-16 | 56.60 | $109.71 | 3.0M |
| 2021-11-15 | 60.14 | $110.44 | 2.7M |
| 2021-11-12 | 57.48 | $109.67 | 3.2M |
| 2021-11-11 | 57.86 | $109.75 | 2.4M |
| 2021-11-10 | 57.25 | $109.57 | 4.0M |
| 2021-11-09 | 59.56 | $110.08 | 2.7M |
| 2021-11-08 | 58.97 | $109.89 | 3.0M |
| 2021-11-05 | 59.36 | $109.98 | 3.2M |
| 2021-11-04 | 57.72 | $109.42 | 3.4M |
| 2021-11-03 | 62.19 | $110.47 | 2.7M |
| 2021-11-02 | 61.19 | $110.10 | 3.4M |
| 2021-11-01 | 59.76 | $109.58 | 5.8M |
| 2021-10-29 | 58.24 | $109.04 | 6.0M |
| 2021-10-28 | 63.46 | $110.28 | 3.7M |
| 2021-10-27 | 59.20 | $108.76 | 3.6M |
| 2021-10-26 | 63.50 | $109.69 | 2.9M |
| 2021-10-25 | 62.67 | $109.39 | 2.6M |
| 2021-10-22 | 61.70 | $109.04 | 4.9M |
| 2021-10-21 | 60.28 | $108.53 | 4.8M |
| 2021-10-20 | 59.86 | $108.38 | 6.0M |
| 2021-10-19 | 54.81 | $106.70 | 3.1M |
| 2021-10-18 | 54.65 | $106.65 | 3.4M |
| 2021-10-15 | 53.81 | $106.38 | 3.1M |
| 2021-10-14 | 54.09 | $106.46 | 2.7M |
| 2021-10-13 | 50.09 | $105.18 | 3.4M |
| 2021-10-12 | 47.50 | $104.42 | 3.7M |
| 2021-10-11 | 42.48 | $103.07 | 2.6M |
| 2021-10-08 | 41.46 | $102.81 | 5.3M |
| 2021-10-07 | 44.28 | $103.79 | 4.1M |
| 2021-10-06 | 43.23 | $103.51 | 5.6M |
| 2021-10-05 | 39.44 | $102.53 | 4.3M |
| 2021-10-04 | 41.34 | $103.24 | 5.6M |
| 2021-10-01 | 41.26 | $103.22 | 6.1M |
| 2021-09-30 | 35.57 | $101.78 | 7.0M |
| 2021-09-29 | 39.94 | $103.49 | 6.2M |
| 2021-09-28 | 36.61 | $102.72 | 7.1M |
| 2021-09-27 | 38.45 | $103.42 | 4.3M |
| 2021-09-24 | 42.54 | $104.83 | 4.9M |
| 2021-09-23 | 48.81 | $106.62 | 4.0M |
| 2021-09-22 | 49.63 | $106.83 | 4.7M |
| 2021-09-21 | 45.38 | $105.80 | 4.4M |
| 2021-09-20 | 45.16 | $105.75 | 6.2M |
| 2021-09-17 | 47.45 | $106.40 | 7.0M |
| 2021-09-16 | 51.08 | $107.36 | 3.4M |
| 2021-09-15 | 50.75 | $107.27 | 4.0M |
| 2021-09-14 | 49.50 | $106.93 | 3.8M |
| 2021-09-13 | 50.18 | $107.12 | 5.7M |
| 2021-09-10 | 47.61 | $106.40 | 5.9M |
| 2021-09-09 | 53.33 | $107.98 | 6.2M |
| 2021-09-08 | 63.62 | $110.22 | 4.3M |
| 2021-09-07 | 61.91 | $109.67 | 4.9M |
| 2021-09-03 | 68.92 | $110.92 | 4.5M |
| 2021-09-02 | 68.87 | $110.90 | 5.2M |
| 2021-09-01 | 67.32 | $110.32 | 5.7M |
| 2021-08-31 | 61.90 | $108.58 | 4.2M |
| 2021-08-30 | 60.05 | $108.07 | 3.6M |
| 2021-08-27 | 55.79 | $107.00 | 3.1M |
| 2021-08-26 | 50.59 | $105.89 | 2.9M |
| 2021-08-25 | 50.39 | $105.85 | 3.3M |
| 2021-08-24 | 50.73 | $105.92 | 2.9M |
| 2021-08-23 | 53.02 | $106.39 | 3.2M |
| 2021-08-20 | 54.01 | $106.59 | 3.2M |
| 2021-08-19 | 51.75 | $106.06 | 4.1M |
| 2021-08-18 | 49.49 | $105.55 | 3.4M |
| 2021-08-17 | 54.07 | $106.52 | 3.0M |
| 2021-08-16 | 54.62 | $106.63 | 3.2M |
| 2021-08-13 | 55.24 | $106.76 | 2.6M |
| 2021-08-12 | 52.96 | $106.18 | 2.9M |
| 2021-08-11 | 52.04 | $105.95 | 3.3M |
| 2021-08-10 | 49.50 | $105.33 | 3.8M |
| 2021-08-09 | 53.91 | $106.34 | 2.7M |
| 2021-08-06 | 56.61 | $106.91 | 2.8M |
| 2021-08-05 | 57.52 | $107.10 | 3.3M |
| 2021-08-04 | 52.81 | $105.86 | 4.0M |
| 2021-08-03 | 54.33 | $106.19 | 5.2M |
| 2021-08-02 | 53.83 | $106.06 | 4.1M |
| 2021-07-30 | 54.84 | $106.29 | 4.3M |
| 2021-07-29 | 54.35 | $106.15 | 3.4M |
| 2021-07-28 | 54.28 | $106.13 | 3.6M |
| 2021-07-27 | 55.73 | $106.50 | 3.1M |
| 2021-07-26 | 53.83 | $105.90 | 2.9M |
| 2021-07-23 | 53.67 | $105.85 | 4.1M |
| 2021-07-22 | 50.89 | $104.98 | 3.9M |
| 2021-07-21 | 53.85 | $105.82 | 4.3M |
| 2021-07-20 | 53.89 | $105.83 | 5.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.83
2026-07-17
Close Price
$100.02
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.83 | $100.02 | 3.0M |
| 2026-07-16 | -1.25 | $100.07 | 3.3M |
| 2026-07-15 | -32.08 | $97.86 | 2.3M |
| 2026-07-14 | -41.47 | $97.57 | 2.3M |
| 2026-07-13 | -34.65 | $97.83 | 3.5M |
| 2026-07-10 | -48.03 | $97.32 | 2.5M |
| 2026-07-09 | -54.07 | $97.09 | 2.5M |
| 2026-07-08 | -61.68 | $96.80 | 6.1M |
| 2026-07-07 | -19.69 | $98.40 | 2.8M |
| 2026-07-06 | -50.13 | $97.24 | 4.5M |
| 2026-07-02 | -27.10 | $98.02 | 3.6M |
| 2026-07-01 | -46.05 | $96.82 | 5.2M |
| 2026-06-30 | -49.73 | $96.43 | 5.3M |
| 2026-06-29 | -18.28 | $98.15 | 3.1M |
| 2026-06-26 | -8.78 | $98.67 | 3.9M |
| 2026-06-25 | -35.83 | $97.19 | 4.0M |
| 2026-06-24 | -39.12 | $97.01 | 4.8M |
| 2026-06-23 | -23.58 | $97.86 | 3.2M |
| 2026-06-22 | -46.80 | $96.59 | 4.5M |
| 2026-06-18 | -65.63 | $95.56 | 2.7M |
| 2026-06-17 | -64.72 | $95.61 | 2.9M |
| 2026-06-16 | -19.93 | $98.06 | 2.6M |
| 2026-06-15 | -24.31 | $97.82 | 3.1M |
| 2026-06-12 | -6.76 | $98.51 | 2.0M |
| 2026-06-11 | -16.91 | $97.61 | 3.9M |
| 2026-06-10 | -15.43 | $97.68 | 3.8M |
| 2026-06-09 | -9.93 | $97.67 | 3.4M |
| 2026-06-08 | -55.58 | $95.47 | 2.8M |
| 2026-06-05 | -22.83 | $96.79 | 3.7M |
| 2026-06-04 | -39.95 | $96.10 | 3.8M |
| 2026-06-03 | -81.89 | $94.41 | 2.6M |
| 2026-06-02 | -79.16 | $94.52 | 2.1M |
| 2026-06-01 | -92.11 | $94.09 | 4.0M |
| 2026-05-29 | -51.15 | $95.70 | 3.3M |
| 2026-05-28 | -29.52 | $96.55 | 2.9M |
| 2026-05-27 | -20.10 | $96.92 | 2.5M |
| 2026-05-26 | -8.51 | $97.22 | 3.2M |
| 2026-05-22 | -16.71 | $96.77 | 3.5M |
| 2026-05-21 | -19.50 | $96.67 | 2.5M |
| 2026-05-20 | -24.51 | $96.49 | 2.7M |
| 2026-05-19 | -58.22 | $95.28 | 2.1M |
| 2026-05-18 | -65.74 | $95.01 | 2.8M |
| 2026-05-15 | -96.38 | $93.91 | 4.5M |
| 2026-05-14 | -63.27 | $95.32 | 2.5M |
| 2026-05-13 | -45.68 | $95.89 | 5.0M |
| 2026-05-12 | -18.38 | $96.69 | 2.3M |
| 2026-05-11 | -15.70 | $96.69 | 3.9M |
| 2026-05-08 | -15.00 | $96.62 | 2.2M |
| 2026-05-07 | -19.60 | $96.39 | 2.7M |
| 2026-05-06 | -4.91 | $97.09 | 3.2M |
| 2026-05-05 | -23.55 | $95.76 | 2.5M |
| 2026-05-04 | -21.62 | $95.46 | 3.6M |
| 2026-05-01 | -13.51 | $96.06 | 3.2M |
| 2026-04-30 | -8.47 | $96.33 | 3.7M |
| 2026-04-29 | -25.06 | $94.90 | 2.9M |
| 2026-04-28 | -14.98 | $95.65 | 2.9M |
| 2026-04-27 | -22.75 | $94.78 | 2.5M |
| 2026-04-24 | -17.22 | $95.30 | 2.0M |
| 2026-04-23 | -15.36 | $95.49 | 3.4M |
| 2026-04-22 | -24.85 | $94.52 | 2.7M |
| 2026-04-21 | -17.12 | $95.31 | 3.2M |
| 2026-04-20 | 0.00 | $97.03 | 2.2M |
| 2026-04-17 | -1.30 | $96.68 | 2.6M |
| 2026-04-16 | -0.72 | $95.16 | 2.0M |
| 2026-04-15 | -0.67 | $94.29 | 2.8M |
| 2026-04-14 | -1.34 | $94.22 | 1.9M |
| 2026-04-13 | -9.86 | $93.33 | 2.0M |
| 2026-04-10 | -14.72 | $92.98 | 2.6M |
| 2026-04-09 | -17.50 | $92.78 | 3.8M |
| 2026-04-08 | -26.67 | $92.12 | 5.0M |
| 2026-04-07 | -52.10 | $90.49 | 3.2M |
| 2026-04-06 | -53.81 | $90.36 | 2.5M |
| 2026-04-02 | -55.51 | $90.23 | 3.3M |
| 2026-04-01 | -72.75 | $89.02 | 4.4M |
| 2026-03-31 | -78.84 | $88.70 | 4.9M |
| 2026-03-30 | -94.50 | $87.33 | 5.5M |
| 2026-03-27 | -98.29 | $87.00 | 4.4M |
| 2026-03-26 | -95.30 | $87.72 | 6.1M |
| 2026-03-25 | -95.34 | $87.84 | 5.1M |
| 2026-03-24 | -96.97 | $87.91 | 3.9M |
| 2026-03-23 | -85.95 | $89.44 | 6.3M |
| 2026-03-20 | -94.68 | $88.75 | 6.3M |
| 2026-03-19 | -90.10 | $91.59 | 4.7M |
| 2026-03-18 | -91.24 | $91.96 | 2.8M |
| 2026-03-17 | -61.75 | $93.34 | 3.0M |
| 2026-03-16 | -70.51 | $92.93 | 3.5M |
| 2026-03-13 | -86.97 | $92.16 | 4.1M |
| 2026-03-12 | -90.17 | $92.01 | 3.9M |
| 2026-03-11 | -76.50 | $92.65 | 4.7M |
| 2026-03-10 | -55.77 | $93.62 | 5.1M |
| 2026-03-09 | -52.78 | $93.76 | 5.0M |
| 2026-03-06 | -54.69 | $93.55 | 4.6M |
| 2026-03-05 | -27.55 | $94.58 | 4.6M |
| 2026-03-04 | -10.88 | $95.54 | 3.9M |
| 2026-03-03 | -11.31 | $95.42 | 4.8M |
| 2026-03-02 | -4.19 | $95.93 | 5.5M |
| 2026-02-27 | -7.54 | $95.69 | 4.7M |
| 2026-02-26 | -2.42 | $95.52 | 3.8M |
| 2026-02-25 | -11.72 | $94.87 | 3.3M |
| 2026-02-24 | -7.76 | $95.13 | 3.8M |
| 2026-02-23 | -11.42 | $94.89 | 3.6M |
| 2026-02-20 | -10.48 | $94.88 | 2.8M |
| 2026-02-19 | -21.42 | $94.17 | 2.6M |
| 2026-02-18 | -18.34 | $94.37 | 4.2M |
| 2026-02-17 | -1.08 | $95.49 | 3.6M |
| 2026-02-13 | -9.21 | $94.59 | 3.9M |
| 2026-02-12 | -31.25 | $93.25 | 7.5M |
| 2026-02-11 | -16.37 | $93.36 | 4.4M |
| 2026-02-10 | -4.34 | $93.88 | 4.3M |
| 2026-02-09 | -4.49 | $92.64 | 3.0M |
| 2026-02-06 | -14.21 | $92.25 | 3.6M |
| 2026-02-05 | -41.58 | $90.82 | 3.6M |
| 2026-02-04 | -38.88 | $90.95 | 3.9M |
| 2026-02-03 | -65.70 | $89.66 | 4.8M |
| 2026-02-02 | -59.92 | $89.86 | 5.3M |
| 2026-01-30 | -40.56 | $90.80 | 4.6M |
| 2026-01-29 | -42.37 | $90.71 | 7.3M |
| 2026-01-28 | -67.47 | $89.46 | 4.5M |
| 2026-01-27 | -48.80 | $90.39 | 3.2M |
| 2026-01-26 | -48.19 | $90.42 | 3.0M |
| 2026-01-23 | -45.78 | $90.54 | 2.8M |
| 2026-01-22 | -49.40 | $90.36 | 3.9M |
| 2026-01-21 | -29.21 | $91.26 | 6.1M |
| 2026-01-20 | -35.96 | $90.90 | 4.6M |
| 2026-01-16 | -3.75 | $92.62 | 4.8M |
| 2026-01-15 | -8.84 | $91.50 | 3.8M |
| 2026-01-14 | -0.59 | $90.87 | 3.5M |
| 2026-01-13 | -2.61 | $90.09 | 3.1M |
| 2026-01-12 | -24.37 | $89.59 | 3.3M |
| 2026-01-09 | -28.67 | $89.47 | 4.1M |
| 2026-01-08 | -35.13 | $89.29 | 5.2M |
| 2026-01-07 | -63.44 | $88.50 | 6.7M |
| 2026-01-06 | -32.26 | $89.37 | 4.9M |
| 2026-01-05 | -56.79 | $88.72 | 5.5M |
| 2026-01-02 | -66.56 | $88.52 | 3.5M |
| 2025-12-31 | -67.52 | $88.49 | 3.3M |
| 2025-12-30 | -44.94 | $89.22 | 2.8M |
| 2025-12-29 | -53.15 | $89.04 | 2.6M |
| 2025-12-26 | -66.50 | $88.86 | 2.1M |
| 2025-12-24 | -68.93 | $88.76 | 2.7M |
| 2025-12-23 | -83.01 | $88.18 | 4.0M |
| 2025-12-22 | -81.55 | $88.24 | 3.6M |
| 2025-12-19 | -93.48 | $88.59 | 4.2M |
| 2025-12-18 | -76.50 | $88.93 | 3.8M |
| 2025-12-17 | -63.04 | $89.40 | 3.7M |
| 2025-12-16 | -72.49 | $89.07 | 3.7M |
| 2025-12-15 | -53.58 | $89.73 | 3.9M |
| 2025-12-12 | -61.60 | $89.45 | 3.9M |
| 2025-12-11 | -58.45 | $89.56 | 5.2M |
| 2025-12-10 | -69.63 | $89.17 | 4.6M |
| 2025-12-09 | -78.80 | $88.85 | 4.2M |
| 2025-12-08 | -69.05 | $89.19 | 4.0M |
| 2025-12-05 | -49.28 | $89.88 | 3.9M |
| 2025-12-04 | -46.42 | $89.98 | 4.8M |
| 2025-12-03 | -40.11 | $90.20 | 3.2M |
| 2025-12-02 | -46.70 | $89.97 | 2.7M |
| 2025-12-01 | -35.03 | $90.29 | 3.1M |
| 2025-11-28 | -6.95 | $91.34 | 1.6M |
| 2025-11-26 | -14.29 | $91.04 | 3.3M |
| 2025-11-25 | -18.24 | $90.64 | 4.2M |
| 2025-11-24 | -57.70 | $89.81 | 3.3M |
| 2025-11-21 | -64.89 | $89.57 | 5.8M |
| 2025-11-20 | -94.48 | $88.14 | 5.3M |
| 2025-11-19 | -87.18 | $88.51 | 4.0M |
| 2025-11-18 | -73.37 | $89.21 | 4.3M |
| 2025-11-17 | -80.47 | $88.85 | 4.1M |
| 2025-11-14 | -65.88 | $89.59 | 3.7M |
| 2025-11-13 | -69.63 | $89.40 | 3.7M |
| 2025-11-12 | -47.73 | $90.51 | 3.7M |
| 2025-11-11 | -34.32 | $91.19 | 3.2M |
| 2025-11-10 | -54.24 | $90.18 | 3.4M |
| 2025-11-07 | -53.25 | $90.23 | 5.3M |
| 2025-11-06 | -80.47 | $88.85 | 3.4M |
| 2025-11-05 | -71.99 | $89.28 | 2.9M |
| 2025-11-04 | -73.57 | $89.20 | 4.1M |
| 2025-11-03 | -76.53 | $89.05 | 4.5M |
| 2025-10-31 | -77.32 | $89.18 | 4.0M |
| 2025-10-30 | -82.06 | $88.95 | 5.2M |
| 2025-10-29 | -90.72 | $88.53 | 5.7M |
| 2025-10-28 | -42.47 | $90.87 | 4.6M |
| 2025-10-27 | -4.95 | $92.69 | 2.9M |
| 2025-10-24 | -10.31 | $92.43 | 2.6M |
| 2025-10-23 | -9.13 | $92.16 | 2.7M |
| 2025-10-22 | -5.26 | $92.22 | 2.5M |
| 2025-10-21 | -14.19 | $91.83 | 2.8M |
| 2025-10-20 | -6.96 | $92.09 | 2.0M |
| 2025-10-17 | -28.31 | $91.17 | 2.9M |
| 2025-10-16 | -43.31 | $90.58 | 3.7M |
| 2025-10-15 | -38.29 | $90.90 | 3.0M |
| 2025-10-14 | -72.36 | $89.60 | 3.0M |
| 2025-10-13 | -88.91 | $88.69 | 2.8M |
| 2025-10-10 | -99.27 | $88.13 | 4.0M |
| 2025-10-09 | -94.93 | $89.27 | 3.1M |
| 2025-10-08 | -94.32 | $89.76 | 3.3M |
| 2025-10-07 | -89.81 | $90.23 | 4.5M |
| 2025-10-06 | -85.80 | $90.56 | 4.2M |
| 2025-10-03 | -61.36 | $91.42 | 2.5M |
| 2025-10-02 | -71.02 | $91.08 | 4.2M |
| 2025-10-01 | -57.39 | $91.56 | 2.9M |
| 2025-09-30 | -61.36 | $91.42 | 3.0M |
| 2025-09-29 | -71.88 | $91.05 | 3.2M |
| 2025-09-26 | -72.73 | $91.02 | 5.4M |
| 2025-09-25 | -98.01 | $90.13 | 4.2M |
| 2025-09-24 | -99.69 | $90.40 | 2.7M |
| 2025-09-23 | -44.20 | $92.17 | 3.4M |
| 2025-09-22 | -59.87 | $91.67 | 3.6M |
| 2025-09-19 | -60.50 | $91.65 | 3.1M |
| 2025-09-18 | -37.78 | $92.25 | 3.0M |
| 2025-09-17 | -43.47 | $92.05 | 4.6M |
| 2025-09-16 | -30.27 | $92.17 | 3.3M |
| 2025-09-15 | -16.74 | $92.66 | 2.8M |
| 2025-09-12 | -13.44 | $92.81 | 2.2M |
| 2025-09-11 | -3.73 | $93.24 | 2.7M |
| 2025-09-10 | -31.18 | $91.57 | 2.2M |
| 2025-09-09 | -24.79 | $91.72 | 2.5M |
| 2025-09-08 | -20.45 | $91.93 | 2.9M |
| 2025-09-05 | -9.30 | $92.47 | 3.4M |
| 2025-09-04 | -25.99 | $91.44 | 3.7M |
| 2025-09-03 | -40.97 | $90.76 | 2.5M |
| 2025-09-02 | -42.07 | $90.71 | 3.4M |
| 2025-08-29 | -8.37 | $92.24 | 2.1M |
| 2025-08-28 | -19.38 | $91.74 | 2.5M |
| 2025-08-27 | -14.10 | $91.98 | 1.9M |
| 2025-08-26 | -26.65 | $91.41 | 2.7M |
| 2025-08-25 | -21.37 | $91.65 | 3.0M |
| 2025-08-22 | -9.69 | $92.18 | 3.3M |
| 2025-08-21 | -37.99 | $90.43 | 2.6M |
| 2025-08-20 | -35.31 | $90.70 | 2.9M |
| 2025-08-19 | -42.44 | $90.44 | 4.2M |
| 2025-08-18 | -79.76 | $88.91 | 2.6M |
| 2025-08-15 | -61.22 | $89.67 | 2.4M |
| 2025-08-14 | -73.66 | $89.16 | 3.5M |
| 2025-08-13 | -58.05 | $89.80 | 3.6M |
| 2025-08-12 | -78.29 | $88.97 | 3.2M |
| 2025-08-11 | -95.37 | $88.47 | 2.6M |
| 2025-08-08 | -80.21 | $89.06 | 3.2M |
| 2025-08-07 | -61.18 | $89.80 | 3.3M |
| 2025-08-06 | -67.87 | $89.54 | 3.6M |
| 2025-08-05 | -49.87 | $90.24 | 3.8M |
| 2025-08-04 | -60.41 | $89.83 | 3.4M |
| 2025-08-01 | -83.80 | $88.92 | 5.4M |
| 2025-07-31 | -88.89 | $89.14 | 4.8M |
| 2025-07-30 | -51.75 | $90.41 | 4.4M |
| 2025-07-29 | -13.74 | $91.71 | 3.7M |
| 2025-07-28 | -41.47 | $90.26 | 2.6M |
| 2025-07-25 | -9.72 | $91.73 | 3.0M |
| 2025-07-24 | -9.20 | $91.72 | 3.2M |
| 2025-07-23 | -2.80 | $92.04 | 3.0M |
| 2025-07-22 | -1.89 | $91.86 | 2.7M |
| 2025-07-21 | -31.81 | $90.31 | 3.9M |
| 2025-07-18 | -39.87 | $89.94 | 2.5M |
| 2025-07-17 | -44.01 | $89.75 | 3.4M |
| 2025-07-16 | -41.83 | $89.85 | 4.1M |
| 2025-07-15 | -60.13 | $89.01 | 4.5M |
| 2025-07-14 | -31.15 | $90.34 | 3.3M |
| 2025-07-11 | -43.79 | $89.76 | 4.0M |
| 2025-07-10 | -44.01 | $89.75 | 5.3M |
| 2025-07-09 | -56.21 | $89.19 | 3.8M |
| 2025-07-08 | -57.73 | $89.12 | 3.6M |
| 2025-07-07 | -54.90 | $89.25 | 4.5M |
| 2025-07-03 | -38.13 | $90.02 | 2.4M |
| 2025-07-02 | -40.31 | $89.92 | 3.5M |
| 2025-07-01 | -44.88 | $89.71 | 5.6M |
| 2025-06-30 | -59.04 | $89.06 | 8.8M |
| 2025-06-27 | -71.46 | $88.49 | 3.2M |
| 2025-06-26 | -76.25 | $88.27 | 5.9M |
| 2025-06-25 | -64.72 | $89.22 | 4.3M |
| 2025-06-24 | -8.22 | $91.42 | 2.7M |
| 2025-06-23 | -2.32 | $91.18 | 3.1M |
| 2025-06-20 | -29.61 | $89.83 | 2.9M |
| 2025-06-18 | -28.40 | $89.89 | 2.9M |
| 2025-06-17 | -34.69 | $89.58 | 1.9M |
| 2025-06-16 | -28.19 | $89.90 | 2.7M |
| 2025-06-13 | -29.61 | $89.83 | 2.3M |
| 2025-06-12 | -11.76 | $90.71 | 2.0M |
| 2025-06-11 | -20.69 | $90.27 | 2.9M |
| 2025-06-10 | -1.35 | $90.76 | 4.0M |
| 2025-06-09 | -12.95 | $89.99 | 3.7M |
| 2025-06-06 | -13.76 | $89.87 | 2.7M |
| 2025-06-05 | -24.32 | $89.44 | 3.1M |
| 2025-06-04 | -22.60 | $89.51 | 2.6M |
| 2025-06-03 | -28.75 | $89.26 | 2.2M |
| 2025-06-02 | -24.32 | $89.44 | 3.1M |
| 2025-05-30 | -27.27 | $89.32 | 2.5M |
| 2025-05-29 | -27.27 | $89.32 | 2.4M |
| 2025-05-28 | -46.93 | $88.52 | 1.9M |
| 2025-05-27 | -44.72 | $88.61 | 2.1M |
| 2025-05-23 | -82.06 | $87.09 | 2.1M |
| 2025-05-22 | -84.28 | $87.00 | 2.5M |
| 2025-05-21 | -74.81 | $87.40 | 2.7M |
| 2025-05-20 | -15.72 | $89.79 | 2.0M |
| 2025-05-19 | -2.38 | $90.32 | 3.0M |
| 2025-05-16 | -1.09 | $90.30 | 2.6M |
| 2025-05-15 | -18.44 | $89.19 | 2.6M |
| 2025-05-14 | -43.44 | $87.59 | 3.1M |
| 2025-05-13 | -29.84 | $88.46 | 4.2M |
| 2025-05-12 | -12.03 | $89.60 | 3.7M |
| 2025-05-09 | -9.91 | $89.16 | 3.5M |
| 2025-05-08 | -15.50 | $88.57 | 2.7M |
| 2025-05-07 | -8.61 | $88.92 | 2.2M |
| 2025-05-06 | -9.37 | $88.82 | 2.6M |
| 2025-05-05 | -4.11 | $89.51 | 2.3M |
| 2025-05-02 | -2.37 | $89.71 | 2.2M |
| 2025-05-01 | -15.65 | $88.62 | 3.6M |
| 2025-04-30 | -20.54 | $88.33 | 3.7M |
| 2025-04-29 | -22.70 | $88.02 | 2.7M |
| 2025-04-28 | -25.97 | $87.55 | 2.9M |
| 2025-04-25 | -29.74 | $87.01 | 2.4M |
| 2025-04-24 | -28.69 | $87.16 | 2.1M |
| 2025-04-23 | -30.92 | $86.84 | 2.5M |
| 2025-04-22 | -32.03 | $86.68 | 2.2M |
| 2025-04-21 | -45.53 | $85.03 | 2.4M |
| 2025-04-17 | -33.38 | $86.84 | 3.4M |
| 2025-04-16 | -42.09 | $85.56 | 2.4M |
| 2025-04-15 | -42.42 | $85.62 | 2.4M |
| 2025-04-14 | -44.44 | $85.36 | 3.2M |
| 2025-04-11 | -55.83 | $83.63 | 5.3M |
| 2025-04-10 | -62.48 | $82.62 | 7.4M |
| 2025-04-09 | -49.77 | $84.55 | 11.0M |
| 2025-04-08 | -92.91 | $79.79 | 7.4M |
| 2025-04-07 | -84.19 | $81.99 | 13.3M |
| 2025-04-04 | -98.92 | $84.20 | 7.8M |
| 2025-04-03 | -98.88 | $88.02 | 5.8M |
| 2025-04-02 | -46.72 | $91.13 | 3.4M |
| 2025-04-01 | -62.88 | $90.58 | 4.3M |
| 2025-03-31 | -65.96 | $90.54 | 3.0M |
| 2025-03-28 | -78.68 | $89.71 | 3.6M |
| 2025-03-27 | -76.88 | $89.83 | 3.0M |
| 2025-03-26 | -73.42 | $90.06 | 3.1M |
| 2025-03-25 | -78.68 | $89.71 | 4.2M |
| 2025-03-24 | -49.40 | $91.66 | 3.7M |
| 2025-03-21 | -70.27 | $90.27 | 3.4M |
| 2025-03-20 | -55.11 | $91.28 | 2.0M |
| 2025-03-19 | -54.20 | $91.34 | 1.9M |
| 2025-03-18 | -55.86 | $91.23 | 2.0M |
| 2025-03-17 | -48.65 | $91.71 | 2.2M |
| 2025-03-14 | -71.77 | $90.17 | 3.8M |
| 2025-03-13 | -98.35 | $88.40 | 3.9M |
| 2025-03-12 | -91.91 | $90.18 | 3.3M |
| 2025-03-11 | -89.09 | $90.46 | 3.9M |
| 2025-03-10 | -69.23 | $91.53 | 3.5M |
| 2025-03-07 | -51.21 | $92.42 | 4.4M |
| 2025-03-06 | -62.35 | $91.87 | 5.0M |
| 2025-03-05 | -13.36 | $94.29 | 2.6M |
| 2025-03-04 | -31.19 | $93.25 | 4.5M |
| 2025-03-03 | -10.12 | $94.34 | 4.6M |
| 2025-02-28 | -0.80 | $93.90 | 4.2M |
| 2025-02-27 | -11.60 | $93.11 | 2.4M |
| 2025-02-26 | -17.49 | $92.74 | 2.8M |
| 2025-02-25 | -9.07 | $93.13 | 4.3M |
| 2025-02-24 | -20.00 | $92.00 | 3.3M |
| 2025-02-21 | -29.35 | $91.64 | 2.5M |
| 2025-02-20 | -3.71 | $92.55 | 2.9M |
| 2025-02-19 | -15.38 | $92.11 | 2.3M |
| 2025-02-18 | -17.24 | $92.04 | 2.5M |
| 2025-02-14 | -28.12 | $91.63 | 2.3M |
| 2025-02-13 | -3.64 | $92.05 | 3.7M |
| 2025-02-12 | -24.32 | $91.14 | 4.7M |
| 2025-02-11 | -4.03 | $91.99 | 2.3M |
| 2025-02-10 | -8.95 | $91.59 | 2.2M |
| 2025-02-07 | -8.37 | $91.63 | 2.5M |
| 2025-02-06 | -4.04 | $91.93 | 3.5M |
| 2025-02-05 | -3.75 | $91.70 | 3.3M |
| 2025-02-04 | -22.79 | $90.43 | 3.4M |
| 2025-02-03 | -23.84 | $90.36 | 5.2M |
| 2025-01-31 | -20.99 | $90.55 | 2.6M |
| 2025-01-30 | -17.99 | $90.75 | 3.5M |
| 2025-01-29 | -35.08 | $89.61 | 2.8M |
| 2025-01-28 | -17.09 | $90.81 | 2.4M |
| 2025-01-27 | -0.45 | $91.92 | 4.1M |
| 2025-01-24 | -11.13 | $90.71 | 3.3M |
| 2025-01-23 | -16.20 | $90.40 | 2.7M |
| 2025-01-22 | -27.00 | $89.74 | 3.0M |
| 2025-01-21 | -0.98 | $91.33 | 3.6M |
| 2025-01-17 | -45.31 | $89.65 | 3.7M |
| 2025-01-16 | -48.19 | $89.71 | 4.1M |
| 2025-01-15 | -71.94 | $87.89 | 3.9M |
| 2025-01-14 | -77.31 | $87.39 | 3.8M |
| 2025-01-13 | -86.60 | $86.60 | 3.7M |
| 2025-01-10 | -99.27 | $85.55 | 10.1M |
| 2025-01-08 | -88.21 | $87.69 | 5.3M |
| 2025-01-07 | -97.44 | $87.46 | 5.7M |
| 2025-01-06 | -90.33 | $88.30 | 4.2M |
| 2025-01-03 | -77.39 | $89.45 | 3.5M |
| 2025-01-02 | -90.45 | $88.29 | 5.3M |
| 2024-12-31 | -83.04 | $89.08 | 5.0M |
| 2024-12-30 | -91.55 | $88.31 | 4.4M |
| 2024-12-27 | -91.50 | $88.75 | 3.8M |
| 2024-12-26 | -83.70 | $89.65 | 2.6M |
| 2024-12-24 | -85.80 | $89.41 | 2.2M |
| 2024-12-23 | -90.97 | $88.82 | 4.5M |
| 2024-12-20 | -86.50 | $89.33 | 7.6M |
| 2024-12-19 | -99.47 | $87.85 | 5.4M |
| 2024-12-18 | -99.80 | $89.23 | 5.4M |
| 2024-12-17 | -96.23 | $93.07 | 3.0M |
| 2024-12-16 | -94.98 | $93.52 | 3.6M |
| 2024-12-13 | -86.43 | $93.85 | 2.8M |
| 2024-12-12 | -82.07 | $94.12 | 2.3M |
| 2024-12-11 | -79.64 | $94.27 | 4.3M |
| 2024-12-10 | -76.09 | $94.49 | 2.9M |
| 2024-12-09 | -53.63 | $95.88 | 2.9M |
| 2024-12-06 | -58.00 | $95.61 | 1.9M |
| 2024-12-05 | -55.74 | $95.75 | 2.9M |
| 2024-12-04 | -47.14 | $95.98 | 2.2M |
| 2024-12-03 | -43.34 | $96.24 | 2.0M |
| 2024-12-02 | -36.16 | $96.73 | 3.7M |
| 2024-11-29 | -15.23 | $98.16 | 1.9M |
| 2024-11-27 | -8.78 | $98.60 | 2.4M |
| 2024-11-26 | -1.75 | $97.97 | 2.8M |
| 2024-11-25 | -8.44 | $97.58 | 4.0M |
| 2024-11-22 | -16.23 | $96.24 | 2.9M |
| 2024-11-21 | -39.89 | $95.52 | 3.0M |
| 2024-11-20 | -53.24 | $94.82 | 3.1M |
| 2024-11-19 | -50.95 | $94.94 | 3.0M |
| 2024-11-18 | -59.73 | $94.48 | 2.5M |
| 2024-11-15 | -72.71 | $93.80 | 2.8M |
| 2024-11-14 | -73.66 | $93.75 | 3.7M |
| 2024-11-13 | -57.44 | $94.60 | 2.9M |
| 2024-11-12 | -67.86 | $94.08 | 4.6M |
| 2024-11-11 | -43.05 | $95.40 | 2.3M |
| 2024-11-08 | -34.02 | $95.88 | 4.1M |
| 2024-11-07 | -60.53 | $94.47 | 4.9M |
| 2024-11-06 | -81.58 | $93.35 | 6.3M |
| 2024-11-05 | -49.89 | $95.38 | 2.4M |
| 2024-11-04 | -76.89 | $94.13 | 3.4M |
| 2024-11-01 | -98.92 | $93.11 | 4.8M |
| 2024-10-31 | -83.10 | $94.15 | 4.9M |
| 2024-10-30 | -45.07 | $95.77 | 2.9M |
| 2024-10-29 | -54.93 | $95.35 | 2.8M |
| 2024-10-28 | -40.27 | $96.04 | 2.3M |
| 2024-10-25 | -47.14 | $95.74 | 3.8M |
| 2024-10-24 | -26.32 | $96.65 | 2.6M |
| 2024-10-23 | -40.28 | $96.44 | 2.7M |
| 2024-10-22 | -60.10 | $95.74 | 2.5M |
| 2024-10-21 | -62.52 | $95.60 | 4.1M |
| 2024-10-18 | -29.53 | $97.51 | 2.1M |
| 2024-10-17 | -41.97 | $96.79 | 2.9M |
| 2024-10-16 | -28.67 | $97.56 | 3.2M |
| 2024-10-15 | -50.08 | $96.50 | 2.8M |
| 2024-10-14 | -68.78 | $95.35 | 2.5M |
| 2024-10-11 | -78.05 | $94.78 | 2.7M |
| 2024-10-10 | -95.28 | $93.72 | 2.7M |
| 2024-10-09 | -87.46 | $94.56 | 4.1M |
| 2024-10-08 | -89.20 | $94.46 | 3.8M |
| 2024-10-07 | -92.51 | $94.27 | 3.4M |
| 2024-10-04 | -83.71 | $95.11 | 4.6M |
| 2024-10-03 | -74.40 | $95.57 | 2.7M |
| 2024-10-02 | -58.07 | $96.45 | 5.2M |
| 2024-10-01 | -51.76 | $96.79 | 4.2M |
| 2024-09-30 | -40.07 | $97.42 | 4.2M |
| 2024-09-27 | -51.96 | $96.66 | 4.9M |
| 2024-09-26 | -38.85 | $97.35 | 4.8M |
| 2024-09-25 | -23.34 | $98.24 | 2.5M |
| 2024-09-24 | -11.85 | $98.90 | 3.3M |
| 2024-09-23 | -14.29 | $98.76 | 3.3M |
| 2024-09-20 | -27.54 | $97.79 | 3.7M |
| 2024-09-19 | -19.02 | $98.18 | 4.5M |
| 2024-09-18 | -17.86 | $98.16 | 5.1M |
| 2024-09-17 | -14.52 | $98.28 | 3.0M |
| 2024-09-16 | -5.44 | $98.97 | 4.1M |
| 2024-09-13 | -0.26 | $98.64 | 3.4M |
| 2024-09-12 | -1.03 | $97.62 | 2.7M |
| 2024-09-11 | -3.53 | $97.21 | 3.9M |
| 2024-09-10 | -0.58 | $97.40 | 6.0M |
| 2024-09-09 | -3.41 | $96.01 | 2.9M |
| 2024-09-06 | -19.85 | $94.95 | 7.0M |
| 2024-09-05 | -17.73 | $95.04 | 6.3M |
| 2024-09-04 | -13.11 | $95.35 | 3.0M |
| 2024-09-03 | -5.81 | $95.08 | 5.2M |
| 2024-08-30 | -3.38 | $95.13 | 3.5M |
| 2024-08-29 | -16.20 | $94.22 | 3.4M |
| 2024-08-28 | -12.11 | $94.51 | 2.7M |
| 2024-08-27 | -6.90 | $94.88 | 1.9M |
| 2024-08-26 | -8.87 | $94.74 | 2.7M |
| 2024-08-23 | -1.96 | $94.78 | 8.0M |
| 2024-08-22 | -1.97 | $92.74 | 3.2M |
| 2024-08-21 | -1.07 | $92.47 | 3.0M |
| 2024-08-20 | -8.00 | $91.98 | 4.9M |
| 2024-08-19 | -0.93 | $92.09 | 2.6M |
| 2024-08-16 | -18.65 | $91.33 | 2.3M |
| 2024-08-15 | -17.48 | $91.38 | 4.1M |
| 2024-08-14 | -15.85 | $91.45 | 3.0M |
| 2024-08-13 | -21.45 | $91.21 | 3.1M |
| 2024-08-12 | -39.86 | $90.42 | 2.9M |
| 2024-08-09 | -21.85 | $91.09 | 4.1M |
| 2024-08-08 | -29.26 | $90.67 | 6.0M |
| 2024-08-07 | -35.08 | $89.79 | 5.0M |
| 2024-08-06 | -20.09 | $90.41 | 7.3M |
| 2024-08-05 | -37.80 | $88.66 | 6.9M |
| 2024-08-02 | -9.37 | $91.27 | 5.2M |
| 2024-08-01 | -5.64 | $91.32 | 7.0M |
| 2024-07-31 | -13.15 | $90.41 | 5.6M |
| 2024-07-30 | -2.61 | $90.73 | 2.9M |
| 2024-07-29 | -9.13 | $90.03 | 3.4M |
| 2024-07-26 | -14.66 | $89.57 | 3.3M |
| 2024-07-25 | -33.17 | $88.03 | 4.7M |
| 2024-07-24 | -29.69 | $88.32 | 3.8M |
| 2024-07-23 | -13.82 | $89.64 | 2.7M |
| 2024-07-22 | -12.98 | $89.71 | 3.2M |
| 2024-07-19 | -24.04 | $88.79 | 2.8M |
| 2024-07-18 | -22.12 | $88.95 | 4.5M |
| 2024-07-17 | -7.62 | $89.74 | 4.8M |
| 2024-07-16 | -0.45 | $89.13 | 3.0M |
| 2024-07-15 | -1.93 | $88.05 | 2.9M |
| 2024-07-12 | -10.09 | $87.46 | 3.6M |
| 2024-07-11 | -6.48 | $86.80 | 4.4M |
| 2024-07-10 | -36.12 | $84.38 | 2.5M |
| 2024-07-09 | -50.60 | $83.76 | 2.1M |
| 2024-07-08 | -50.00 | $83.78 | 3.2M |
| 2024-07-05 | -58.04 | $83.51 | 3.2M |
| 2024-07-03 | -64.88 | $83.28 | 1.6M |
| 2024-07-02 | -62.50 | $83.36 | 3.1M |
| 2024-07-01 | -74.11 | $82.97 | 3.3M |
| 2024-06-28 | -47.09 | $83.76 | 4.1M |
| 2024-06-27 | -29.36 | $84.13 | 4.2M |
| 2024-06-26 | -40.45 | $83.32 | 3.3M |
| 2024-06-25 | -35.54 | $83.58 | 3.7M |
| 2024-06-24 | -15.88 | $84.62 | 2.8M |
| 2024-06-21 | -26.50 | $83.97 | 2.3M |
| 2024-06-20 | -30.56 | $83.76 | 2.4M |
| 2024-06-18 | -25.92 | $84.00 | 3.1M |
| 2024-06-17 | -32.30 | $83.67 | 2.2M |
| 2024-06-14 | -25.92 | $84.00 | 2.2M |
| 2024-06-13 | -25.53 | $84.02 | 2.6M |
| 2024-06-12 | -33.14 | $83.68 | 4.1M |
| 2024-06-11 | -47.24 | $82.94 | 3.3M |
| 2024-06-10 | -41.52 | $83.24 | 2.5M |
| 2024-06-07 | -46.86 | $82.96 | 3.2M |
| 2024-06-06 | -31.81 | $83.75 | 4.0M |
| 2024-06-05 | -34.86 | $83.59 | 2.4M |
| 2024-06-04 | -32.95 | $83.69 | 2.7M |
| 2024-06-03 | -45.14 | $83.05 | 3.3M |
| 2024-05-31 | -41.52 | $83.24 | 4.2M |
| 2024-05-30 | -63.20 | $81.71 | 2.7M |
| 2024-05-29 | -80.83 | $80.53 | 3.2M |
| 2024-05-28 | -67.77 | $81.32 | 3.0M |
| 2024-05-24 | -58.84 | $81.86 | 2.3M |
| 2024-05-23 | -59.83 | $81.80 | 4.1M |
| 2024-05-22 | -29.59 | $83.60 | 3.9M |
| 2024-05-21 | -17.24 | $84.36 | 2.7M |
| 2024-05-20 | -16.75 | $84.39 | 2.8M |
| 2024-05-17 | -7.96 | $84.89 | 2.8M |
| 2024-05-16 | -7.66 | $84.90 | 2.6M |
| 2024-05-15 | -6.43 | $84.96 | 3.5M |
| 2024-05-14 | -6.27 | $83.80 | 3.1M |
| 2024-05-13 | -9.11 | $83.16 | 2.8M |
| 2024-05-10 | -8.88 | $82.89 | 5.6M |
| 2024-05-09 | -1.42 | $83.12 | 5.5M |
| 2024-05-08 | -34.97 | $81.45 | 4.1M |
| 2024-05-07 | -28.86 | $82.14 | 3.7M |
| 2024-05-06 | -59.74 | $81.37 | 3.0M |
| 2024-05-03 | -60.65 | $81.30 | 4.3M |
| 2024-05-02 | -67.66 | $80.76 | 4.8M |
| 2024-05-01 | -82.21 | $79.64 | 7.2M |
| 2024-04-30 | -82.60 | $79.61 | 7.0M |
| 2024-04-29 | -64.81 | $80.98 | 4.4M |
| 2024-04-26 | -77.69 | $80.16 | 3.4M |
| 2024-04-25 | -78.24 | $80.12 | 4.1M |
| 2024-04-24 | -72.82 | $80.58 | 4.5M |
| 2024-04-23 | -74.59 | $80.43 | 5.5M |
| 2024-04-22 | -83.18 | $79.70 | 3.8M |
| 2024-04-19 | -91.41 | $79.00 | 4.6M |
| 2024-04-18 | -95.88 | $78.62 | 4.2M |
| 2024-04-17 | -99.39 | $78.61 | 5.6M |
| 2024-04-16 | -97.06 | $79.19 | 6.6M |
| 2024-04-15 | -93.48 | $80.32 | 5.5M |
| 2024-04-12 | -94.05 | $81.71 | 5.5M |
| 2024-04-11 | -83.10 | $82.69 | 7.1M |
| 2024-04-10 | -91.40 | $82.41 | 8.3M |
| 2024-04-09 | -34.22 | $85.97 | 4.1M |
| 2024-04-08 | -63.83 | $84.84 | 3.9M |
| 2024-04-05 | -81.62 | $83.94 | 4.8M |
| 2024-04-04 | -94.02 | $83.51 | 6.0M |
| 2024-04-03 | -86.27 | $84.05 | 3.6M |
| 2024-04-02 | -92.57 | $83.96 | 5.1M |
| 2024-04-01 | -69.41 | $85.03 | 5.3M |
| 2024-03-28 | -36.30 | $86.48 | 4.6M |
| 2024-03-27 | -50.23 | $85.87 | 5.2M |
| 2024-03-26 | -94.58 | $83.71 | 4.9M |
| 2024-03-25 | -87.20 | $84.05 | 5.3M |
| 2024-03-22 | -75.92 | $84.57 | 3.9M |
| 2024-03-21 | -36.66 | $86.38 | 3.8M |
| 2024-03-20 | -50.11 | $85.76 | 4.6M |
| 2024-03-19 | -62.26 | $85.20 | 4.2M |
| 2024-03-18 | -61.61 | $85.23 | 3.0M |
| 2024-03-15 | -62.47 | $85.19 | 4.2M |
| 2024-03-14 | -58.35 | $85.38 | 4.2M |
| 2024-03-13 | -25.50 | $86.68 | 3.4M |
| 2024-03-12 | -14.55 | $87.12 | 3.3M |
| 2024-03-11 | -11.64 | $87.31 | 3.5M |
| 2024-03-08 | -4.62 | $87.73 | 4.5M |
| 2024-03-07 | -13.50 | $86.73 | 3.2M |
| 2024-03-06 | -13.17 | $86.75 | 5.0M |
| 2024-03-05 | -20.33 | $86.32 | 4.7M |
| 2024-03-04 | -0.85 | $87.38 | 5.3M |
| 2024-03-01 | 0.00 | $86.57 | 6.6M |
| 2024-02-29 | -10.09 | $85.55 | 6.6M |
| 2024-02-28 | -19.56 | $84.83 | 5.2M |
| 2024-02-27 | -40.34 | $83.98 | 3.9M |
| 2024-02-26 | -43.34 | $83.88 | 5.9M |
| 2024-02-23 | -20.82 | $84.81 | 4.7M |
| 2024-02-22 | -19.85 | $84.85 | 5.0M |
| 2024-02-21 | -33.40 | $84.69 | 4.1M |
| 2024-02-20 | -46.29 | $84.22 | 4.7M |
| 2024-02-16 | -45.58 | $84.37 | 4.8M |
| 2024-02-15 | -28.65 | $85.25 | 5.2M |
| 2024-02-14 | -65.96 | $83.31 | 5.3M |
| 2024-02-13 | -78.46 | $82.66 | 6.2M |
| 2024-02-12 | -55.39 | $84.40 | 3.9M |
| 2024-02-09 | -61.83 | $84.38 | 3.5M |
| 2024-02-08 | -64.25 | $84.25 | 3.7M |
| 2024-02-07 | -77.21 | $83.57 | 5.1M |
| 2024-02-06 | -75.00 | $83.69 | 5.5M |
| 2024-02-05 | -95.55 | $82.58 | 6.3M |
| 2024-02-02 | -71.86 | $84.35 | 7.9M |
| 2024-02-01 | -55.10 | $85.41 | 9.0M |
| 2024-01-31 | -96.59 | $83.89 | 8.9M |
| 2024-01-30 | -83.21 | $84.70 | 4.6M |
| 2024-01-29 | -68.61 | $85.50 | 3.6M |
| 2024-01-26 | -79.43 | $84.94 | 2.8M |
| 2024-01-25 | -75.18 | $85.18 | 4.4M |
| 2024-01-24 | -94.33 | $84.10 | 3.3M |
| 2024-01-23 | -72.70 | $85.32 | 4.8M |
| 2024-01-22 | -62.23 | $85.91 | 4.2M |
| 2024-01-19 | -71.48 | $85.40 | 6.2M |
| 2024-01-18 | -89.26 | $84.39 | 4.5M |
| 2024-01-17 | -84.28 | $84.85 | 4.9M |
| 2024-01-16 | -80.59 | $86.43 | 5.1M |
| 2024-01-12 | -68.79 | $87.07 | 3.1M |
| 2024-01-11 | -55.49 | $86.55 | 5.5M |
| 2024-01-10 | -40.69 | $87.36 | 3.6M |
| 2024-01-09 | -41.31 | $87.26 | 3.8M |
| 2024-01-08 | -30.68 | $87.85 | 5.4M |
| 2024-01-05 | -47.67 | $86.61 | 3.8M |
| 2024-01-04 | -44.66 | $86.83 | 5.6M |
| 2024-01-03 | -42.47 | $86.99 | 5.2M |
| 2024-01-02 | -13.29 | $89.12 | 6.1M |
| 2023-12-29 | -19.95 | $88.36 | 5.3M |
| 2023-12-28 | -7.20 | $89.42 | 3.9M |
| 2023-12-27 | -13.98 | $88.79 | 5.4M |
| 2023-12-26 | -16.23 | $88.36 | 4.3M |
| 2023-12-22 | -22.33 | $87.71 | 5.1M |
| 2023-12-21 | -24.46 | $87.37 | 4.4M |
| 2023-12-20 | -21.76 | $87.67 | 6.1M |
| 2023-12-19 | -12.02 | $88.75 | 5.8M |
| 2023-12-18 | -17.18 | $88.08 | 6.4M |
| 2023-12-15 | -15.47 | $88.28 | 7.7M |
| 2023-12-14 | -4.70 | $89.54 | 6.9M |
| 2023-12-13 | -3.36 | $87.03 | 5.6M |
| 2023-12-12 | -12.75 | $83.82 | 3.2M |
| 2023-12-11 | -8.86 | $83.87 | 3.1M |
| 2023-12-08 | -11.10 | $83.64 | 3.4M |
| 2023-12-07 | -9.74 | $83.78 | 6.6M |
| 2023-12-06 | -12.07 | $83.54 | 4.4M |
| 2023-12-05 | -5.88 | $83.79 | 6.2M |
| 2023-12-04 | -0.20 | $84.35 | 6.7M |
| 2023-12-01 | -0.11 | $83.74 | 7.2M |
| 2023-11-30 | -2.67 | $81.73 | 4.1M |
| 2023-11-29 | -8.41 | $81.14 | 4.6M |
| 2023-11-28 | -0.77 | $80.58 | 5.8M |
| 2023-11-27 | -4.45 | $80.05 | 5.8M |
| 2023-11-24 | -3.48 | $79.76 | 1.9M |
| 2023-11-22 | -5.91 | $79.53 | 5.3M |
| 2023-11-21 | -9.83 | $79.14 | 3.7M |
| 2023-11-20 | -3.91 | $79.70 | 4.2M |
| 2023-11-17 | -10.04 | $79.12 | 4.4M |
| 2023-11-16 | -9.41 | $79.18 | 4.9M |
| 2023-11-15 | -7.61 | $79.35 | 6.0M |
| 2023-11-14 | -7.50 | $79.12 | 7.5M |
| 2023-11-13 | -45.63 | $74.96 | 3.8M |
| 2023-11-10 | -37.75 | $75.59 | 3.9M |
| 2023-11-09 | -46.50 | $74.89 | 4.9M |
| 2023-11-08 | -31.50 | $76.09 | 4.4M |
| 2023-11-07 | -34.63 | $75.84 | 5.2M |
| 2023-11-06 | -26.75 | $76.47 | 4.4M |
| 2023-11-03 | -12.75 | $77.59 | 6.4M |
| 2023-11-02 | -22.49 | $75.78 | 6.5M |
| 2023-11-01 | -58.62 | $73.37 | 7.0M |
| 2023-10-31 | -65.37 | $72.92 | 6.0M |
| 2023-10-30 | -83.66 | $71.70 | 7.0M |
| 2023-10-27 | -95.26 | $71.25 | 12.0M |
| 2023-10-26 | -76.94 | $72.41 | 8.1M |
| 2023-10-25 | -98.42 | $71.05 | 6.3M |
| 2023-10-24 | -80.66 | $72.61 | 5.8M |
| 2023-10-23 | -96.55 | $71.69 | 6.9M |
| 2023-10-20 | -98.82 | $72.40 | 5.9M |
| 2023-10-19 | -91.06 | $72.89 | 8.2M |
| 2023-10-18 | -70.85 | $74.66 | 4.9M |
| 2023-10-17 | -58.26 | $76.28 | 5.4M |
| 2023-10-16 | -57.10 | $76.39 | 4.4M |
| 2023-10-13 | -66.74 | $75.49 | 5.9M |
| 2023-10-12 | -65.67 | $75.68 | 4.4M |
| 2023-10-11 | -55.22 | $76.80 | 6.1M |
| 2023-10-10 | -68.37 | $75.49 | 4.6M |
| 2023-10-09 | -71.99 | $75.13 | 3.8M |
| 2023-10-06 | -80.12 | $74.32 | 5.9M |
| 2023-10-05 | -82.13 | $74.12 | 5.3M |
| 2023-10-04 | -86.25 | $73.71 | 8.7M |
| 2023-10-03 | -97.63 | $72.82 | 7.1M |
| 2023-10-02 | -94.57 | $74.27 | 7.6M |
| 2023-09-29 | -90.26 | $75.66 | 6.6M |
| 2023-09-28 | -92.91 | $75.44 | 6.7M |
| 2023-09-27 | -95.10 | $75.45 | 6.7M |
| 2023-09-26 | -96.41 | $75.96 | 5.2M |
| 2023-09-25 | -90.97 | $77.37 | 3.9M |
| 2023-09-22 | -98.97 | $77.44 | 5.1M |
| 2023-09-21 | -99.42 | $78.03 | 6.2M |
| 2023-09-20 | -80.73 | $80.78 | 3.8M |
| 2023-09-19 | -70.82 | $80.71 | 2.7M |
| 2023-09-18 | -51.08 | $81.08 | 3.1M |
| 2023-09-15 | -33.57 | $81.81 | 3.8M |
| 2023-09-14 | -26.14 | $82.12 | 3.9M |
| 2023-09-13 | -61.15 | $80.66 | 4.0M |
| 2023-09-12 | -39.81 | $81.55 | 3.0M |
| 2023-09-11 | -38.85 | $81.59 | 2.8M |
| 2023-09-08 | -42.40 | $81.58 | 3.3M |
| 2023-09-07 | -46.54 | $81.90 | 5.1M |
| 2023-09-06 | -56.07 | $81.39 | 3.7M |
| 2023-09-05 | -52.90 | $81.56 | 3.6M |
| 2023-09-01 | -34.95 | $82.52 | 3.4M |
| 2023-08-31 | -37.57 | $82.38 | 3.4M |
| 2023-08-30 | -26.17 | $82.99 | 3.0M |
| 2023-08-29 | -36.85 | $82.69 | 3.5M |
| 2023-08-28 | -58.31 | $81.70 | 3.4M |
| 2023-08-25 | -71.64 | $80.94 | 4.3M |
| 2023-08-24 | -73.56 | $80.88 | 4.5M |
| 2023-08-23 | -74.03 | $81.19 | 3.3M |
| 2023-08-22 | -89.25 | $79.93 | 3.4M |
| 2023-08-21 | -92.03 | $79.70 | 3.8M |
| 2023-08-18 | -87.98 | $80.44 | 3.3M |
| 2023-08-17 | -99.58 | $80.19 | 4.1M |
| 2023-08-16 | -99.23 | $80.84 | 3.7M |
| 2023-08-15 | -96.81 | $81.85 | 3.4M |
| 2023-08-14 | -94.78 | $82.78 | 3.4M |
| 2023-08-11 | -84.36 | $83.33 | 3.7M |
| 2023-08-10 | -87.10 | $83.20 | 4.5M |
| 2023-08-09 | -80.34 | $83.52 | 3.0M |
| 2023-08-08 | -80.13 | $83.53 | 3.9M |
| 2023-08-07 | -68.71 | $84.07 | 3.9M |
| 2023-08-04 | -90.70 | $83.03 | 5.1M |
| 2023-08-03 | -76.32 | $83.71 | 6.5M |
| 2023-08-02 | -54.23 | $84.63 | 4.1M |
| 2023-08-01 | -44.35 | $85.12 | 4.6M |
| 2023-07-31 | -41.53 | $85.26 | 6.1M |
| 2023-07-28 | -52.62 | $84.71 | 5.0M |
| 2023-07-27 | -44.88 | $84.78 | 8.0M |
| 2023-07-26 | -9.26 | $86.66 | 7.4M |
| 2023-07-25 | -16.33 | $86.27 | 5.0M |
| 2023-07-24 | -1.15 | $86.89 | 5.0M |
| 2023-07-21 | -5.67 | $86.18 | 4.8M |
| 2023-07-20 | -11.79 | $85.78 | 5.7M |
| 2023-07-19 | -7.50 | $86.06 | 5.4M |
| 2023-07-18 | -22.21 | $85.10 | 4.6M |
| 2023-07-17 | -15.01 | $85.57 | 5.6M |
| 2023-07-14 | -6.43 | $86.13 | 5.6M |
| 2023-07-13 | -3.83 | $86.30 | 5.1M |
| 2023-07-12 | -12.25 | $85.75 | 5.4M |
| 2023-07-11 | -0.94 | $85.29 | 4.0M |
| 2023-07-10 | -19.88 | $84.09 | 3.9M |
| 2023-07-07 | -26.97 | $83.73 | 5.9M |
| 2023-07-06 | -23.23 | $83.92 | 5.6M |
| 2023-07-05 | -10.43 | $84.57 | 5.8M |
| 2023-07-03 | -7.82 | $84.38 | 3.6M |
| 2023-06-30 | -24.03 | $83.56 | 5.8M |
| 2023-06-29 | -28.57 | $83.10 | 5.0M |
| 2023-06-28 | -28.19 | $83.11 | 4.7M |
| 2023-06-27 | -30.34 | $82.99 | 3.8M |
| 2023-06-26 | -41.54 | $81.98 | 3.2M |
| 2023-06-23 | -66.23 | $80.13 | 4.0M |
| 2023-06-22 | -49.93 | $81.25 | 5.1M |
| 2023-06-21 | -32.75 | $82.43 | 4.7M |
| 2023-06-20 | -25.47 | $82.93 | 3.8M |
| 2023-06-16 | -11.06 | $83.92 | 4.6M |
| 2023-06-15 | -2.37 | $83.98 | 4.7M |
| 2023-06-14 | -9.34 | $83.54 | 5.0M |
| 2023-06-13 | -11.00 | $83.23 | 3.7M |
| 2023-06-12 | -19.70 | $82.70 | 4.1M |
| 2023-06-09 | -20.03 | $82.68 | 3.2M |
| 2023-06-08 | -12.15 | $83.16 | 3.1M |
| 2023-06-07 | -3.61 | $83.68 | 3.8M |
| 2023-06-06 | -20.15 | $82.17 | 4.7M |
| 2023-06-05 | -34.43 | $81.39 | 4.4M |
| 2023-06-02 | -23.99 | $81.96 | 5.1M |
| 2023-06-01 | -59.71 | $80.01 | 4.0M |
| 2023-05-31 | -59.89 | $80.00 | 4.7M |
| 2023-05-30 | -67.22 | $79.60 | 4.4M |
| 2023-05-26 | -74.35 | $79.30 | 3.2M |
| 2023-05-25 | -90.00 | $78.40 | 4.8M |
| 2023-05-24 | -98.33 | $78.41 | 4.9M |
| 2023-05-23 | -87.53 | $80.13 | 5.5M |
| 2023-05-22 | -68.95 | $80.89 | 4.8M |
| 2023-05-19 | -80.93 | $80.40 | 4.8M |
| 2023-05-18 | -77.75 | $80.53 | 4.0M |
| 2023-05-17 | -68.22 | $80.92 | 4.8M |
| 2023-05-16 | -99.74 | $79.84 | 5.4M |
| 2023-05-15 | -53.22 | $81.89 | 3.5M |
| 2023-05-12 | -49.12 | $82.03 | 3.3M |
| 2023-05-11 | -48.83 | $82.04 | 5.2M |
| 2023-05-10 | -22.22 | $82.95 | 6.3M |
| 2023-05-09 | -49.32 | $82.16 | 4.5M |
| 2023-05-08 | -39.84 | $82.51 | 4.9M |
| 2023-05-05 | -26.83 | $82.99 | 4.6M |
| 2023-05-04 | -63.69 | $81.63 | 7.2M |
| 2023-05-03 | -81.84 | $80.96 | 7.5M |
| 2023-05-02 | -73.17 | $81.28 | 5.4M |
| 2023-05-01 | -35.23 | $82.68 | 4.8M |
| 2023-04-28 | -18.43 | $83.30 | 5.4M |
| 2023-04-27 | -45.80 | $82.29 | 6.4M |
| 2023-04-26 | -75.00 | $80.47 | 5.1M |
| 2023-04-25 | -44.32 | $81.25 | 5.1M |
| 2023-04-24 | -31.17 | $82.06 | 3.7M |
| 2023-04-21 | -20.75 | $82.37 | 5.1M |
| 2023-04-20 | -20.88 | $82.36 | 4.6M |
| 2023-04-19 | -10.31 | $83.18 | 3.6M |
| 2023-04-18 | -16.62 | $82.69 | 4.2M |
| 2023-04-17 | -14.18 | $82.88 | 5.1M |
| 2023-04-14 | -35.95 | $81.19 | 5.1M |
| 2023-04-13 | -19.46 | $82.47 | 3.9M |
| 2023-04-12 | -16.24 | $82.72 | 5.9M |
| 2023-04-11 | -8.97 | $83.12 | 4.8M |
| 2023-04-10 | -11.49 | $82.77 | 4.0M |
| 2023-04-06 | -16.73 | $82.39 | 7.0M |
| 2023-04-05 | -41.20 | $81.83 | 7.0M |
| 2023-04-04 | -38.39 | $82.27 | 6.2M |
| 2023-04-03 | -40.71 | $82.38 | 7.6M |
| 2023-03-31 | -39.05 | $83.04 | 6.1M |
| 2023-03-30 | -54.60 | $81.30 | 4.8M |
| 2023-03-29 | -63.99 | $80.25 | 6.4M |
| 2023-03-28 | -79.54 | $78.51 | 4.2M |
| 2023-03-27 | -77.84 | $78.70 | 5.0M |
| 2023-03-24 | -77.03 | $78.79 | 8.4M |
| 2023-03-23 | -97.23 | $77.59 | 6.3M |
| 2023-03-22 | -99.79 | $78.08 | 8.3M |
| 2023-03-21 | -86.72 | $81.11 | 5.0M |
| 2023-03-20 | -83.82 | $81.47 | 6.3M |
| 2023-03-17 | -95.09 | $80.55 | 9.1M |
| 2023-03-16 | -77.20 | $82.42 | 10.3M |
| 2023-03-15 | -75.70 | $82.60 | 10.3M |
| 2023-03-14 | -76.78 | $82.66 | 8.7M |
| 2023-03-13 | -83.92 | $81.87 | 16.3M |
| 2023-03-10 | -96.01 | $80.81 | 10.4M |
| 2023-03-09 | -97.79 | $83.58 | 6.0M |
| 2023-03-08 | -78.71 | $85.54 | 5.8M |
| 2023-03-07 | -91.46 | $84.57 | 6.5M |
| 2023-03-06 | -64.91 | $86.59 | 3.9M |
| 2023-03-03 | -64.67 | $86.93 | 4.5M |
| 2023-03-02 | -83.88 | $85.63 | 5.2M |
| 2023-03-01 | -93.57 | $84.64 | 7.0M |
| 2023-02-28 | -95.14 | $85.72 | 7.3M |
| 2023-02-27 | -93.84 | $85.84 | 5.2M |
| 2023-02-24 | -95.25 | $85.71 | 5.1M |
| 2023-02-23 | -87.52 | $87.24 | 6.1M |
| 2023-02-22 | -95.32 | $86.59 | 4.5M |
| 2023-02-21 | -94.83 | $87.38 | 4.9M |
| 2023-02-17 | -71.18 | $89.17 | 4.3M |
| 2023-02-16 | -56.55 | $89.52 | 4.5M |
| 2023-02-15 | -46.61 | $90.40 | 3.7M |
| 2023-02-14 | -50.68 | $90.04 | 4.2M |
| 2023-02-13 | -42.55 | $90.76 | 2.9M |
| 2023-02-10 | -51.58 | $89.96 | 3.3M |
| 2023-02-09 | -55.08 | $89.65 | 2.9M |
| 2023-02-08 | -41.78 | $90.64 | 4.9M |
| 2023-02-07 | -31.28 | $91.07 | 5.9M |
| 2023-02-06 | -29.48 | $91.27 | 3.8M |
| 2023-02-03 | -21.01 | $91.94 | 5.4M |
| 2023-02-02 | -6.60 | $93.70 | 5.2M |
| 2023-02-01 | -6.03 | $91.62 | 9.8M |
| 2023-01-31 | -1.16 | $91.06 | 5.4M |
| 2023-01-30 | -16.23 | $89.19 | 4.7M |
| 2023-01-27 | -3.70 | $90.34 | 5.0M |
| 2023-01-26 | -0.24 | $89.34 | 3.9M |
| 2023-01-25 | -8.08 | $88.35 | 5.0M |
| 2023-01-24 | -8.59 | $88.31 | 3.8M |
| 2023-01-23 | -10.48 | $88.09 | 5.2M |
| 2023-01-20 | -15.19 | $87.69 | 4.3M |
| 2023-01-19 | -27.33 | $86.66 | 4.7M |
| 2023-01-18 | -21.67 | $87.14 | 6.0M |
| 2023-01-17 | -5.48 | $88.43 | 3.9M |
| 2023-01-13 | -8.12 | $88.18 | 4.2M |
| 2023-01-12 | -4.41 | $88.73 | 5.9M |
| 2023-01-11 | -20.60 | $87.62 | 5.7M |
| 2023-01-10 | -54.34 | $84.59 | 8.0M |
| 2023-01-09 | -56.46 | $84.40 | 5.7M |
| 2023-01-06 | -56.79 | $84.37 | 6.0M |
| 2023-01-05 | -81.40 | $82.16 | 6.8M |
| 2023-01-04 | -56.12 | $84.43 | 6.9M |
| 2023-01-03 | -76.95 | $82.56 | 5.9M |
| 2022-12-30 | -77.84 | $82.48 | 4.9M |
| 2022-12-29 | -71.16 | $83.08 | 5.4M |
| 2022-12-28 | -90.98 | $81.30 | 5.2M |
| 2022-12-27 | -75.28 | $82.71 | 4.0M |
| 2022-12-23 | -74.94 | $82.74 | 3.5M |
| 2022-12-22 | -83.07 | $82.01 | 6.6M |
| 2022-12-21 | -78.19 | $83.52 | 7.1M |
| 2022-12-20 | -87.52 | $82.81 | 6.6M |
| 2022-12-19 | -92.81 | $83.02 | 3.8M |
| 2022-12-16 | -85.26 | $84.09 | 8.2M |
| 2022-12-15 | -53.66 | $86.32 | 5.3M |
| 2022-12-14 | -33.73 | $87.49 | 6.6M |
| 2022-12-13 | -23.51 | $88.09 | 6.9M |
| 2022-12-12 | -50.00 | $86.49 | 5.1M |
| 2022-12-09 | -61.42 | $85.83 | 4.6M |
| 2022-12-08 | -58.65 | $85.99 | 4.0M |
| 2022-12-07 | -46.83 | $85.39 | 6.2M |
| 2022-12-06 | -48.83 | $85.22 | 5.3M |
| 2022-12-05 | -39.32 | $86.03 | 6.0M |
| 2022-12-02 | -18.86 | $87.63 | 4.0M |
| 2022-12-01 | -14.40 | $87.89 | 5.0M |
| 2022-11-30 | -0.66 | $88.08 | 7.1M |
| 2022-11-29 | -20.09 | $86.11 | 6.0M |
| 2022-11-28 | -35.89 | $84.71 | 4.0M |
| 2022-11-25 | -9.59 | $87.04 | 1.5M |
| 2022-11-23 | -15.80 | $86.49 | 4.4M |
| 2022-11-22 | -16.59 | $86.42 | 3.5M |
| 2022-11-21 | -20.46 | $85.95 | 3.5M |
| 2022-11-18 | -23.16 | $85.50 | 3.9M |
| 2022-11-17 | -30.48 | $84.43 | 4.5M |
| 2022-11-16 | -25.37 | $85.01 | 4.3M |
| 2022-11-15 | -18.50 | $85.79 | 5.3M |
| 2022-11-14 | -26.61 | $84.87 | 6.2M |
| 2022-11-11 | -7.93 | $86.99 | 5.9M |
| 2022-11-10 | -1.53 | $87.00 | 8.3M |
| 2022-11-09 | -32.31 | $81.07 | 5.5M |
| 2022-11-08 | -23.44 | $81.91 | 5.6M |
| 2022-11-07 | -26.08 | $81.66 | 5.5M |
| 2022-11-04 | -26.08 | $81.66 | 5.7M |
| 2022-11-03 | -37.70 | $80.56 | 5.2M |
| 2022-11-02 | -36.54 | $80.67 | 7.2M |
| 2022-11-01 | -12.46 | $82.95 | 4.8M |
| 2022-10-31 | -9.66 | $82.98 | 5.1M |
| 2022-10-28 | -8.69 | $83.07 | 4.7M |
| 2022-10-27 | -28.12 | $81.28 | 5.2M |
| 2022-10-26 | -29.42 | $81.16 | 5.7M |
| 2022-10-25 | -28.88 | $81.21 | 5.8M |
| 2022-10-24 | -62.22 | $78.14 | 4.9M |
| 2022-10-21 | -62.11 | $78.15 | 6.1M |
| 2022-10-20 | -69.59 | $77.54 | 5.0M |
| 2022-10-19 | -72.48 | $77.88 | 6.5M |
| 2022-10-18 | -63.92 | $79.87 | 5.6M |
| 2022-10-17 | -70.49 | $79.01 | 5.8M |
| 2022-10-14 | -90.48 | $76.14 | 7.3M |
| 2022-10-13 | -78.26 | $78.08 | 8.6M |
| 2022-10-12 | -94.43 | $76.68 | 6.6M |
| 2022-10-11 | -89.92 | $77.49 | 7.2M |
| 2022-10-10 | -99.35 | $76.71 | 6.5M |
| 2022-10-07 | -97.40 | $77.44 | 6.9M |
| 2022-10-06 | -96.59 | $79.35 | 7.8M |
| 2022-10-05 | -84.11 | $81.62 | 6.5M |
| 2022-10-04 | -75.15 | $83.25 | 6.4M |
| 2022-10-03 | -84.22 | $81.60 | 8.7M |
| 2022-09-30 | -92.08 | $80.17 | 9.0M |
| 2022-09-29 | -96.98 | $79.28 | 8.6M |
| 2022-09-28 | -89.12 | $81.68 | 9.0M |
| 2022-09-27 | -98.83 | $80.02 | 10.0M |
| 2022-09-26 | -94.90 | $81.10 | 8.1M |
| 2022-09-23 | -94.13 | $83.44 | 9.0M |
| 2022-09-22 | -97.69 | $85.48 | 6.7M |
| 2022-09-21 | -99.74 | $86.58 | 7.1M |
| 2022-09-20 | -95.78 | $87.97 | 5.9M |
| 2022-09-19 | -87.12 | $90.16 | 4.5M |
| 2022-09-16 | -89.45 | $90.29 | 6.8M |
| 2022-09-15 | -99.12 | $90.28 | 6.7M |
| 2022-09-14 | -93.82 | $91.98 | 5.3M |
| 2022-09-13 | -85.91 | $93.04 | 4.8M |
| 2022-09-12 | -51.84 | $96.74 | 2.7M |
| 2022-09-09 | -60.41 | $95.81 | 4.1M |
| 2022-09-08 | -69.89 | $94.78 | 3.4M |
| 2022-09-07 | -72.28 | $94.52 | 3.7M |
| 2022-09-06 | -88.95 | $92.71 | 4.6M |
| 2022-09-02 | -96.59 | $91.88 | 3.6M |
| 2022-09-01 | -84.62 | $93.18 | 4.7M |
| 2022-08-31 | -97.81 | $93.01 | 4.1M |
| 2022-08-30 | -97.06 | $93.45 | 3.6M |
| 2022-08-29 | -97.69 | $94.76 | 2.8M |
| 2022-08-26 | -99.41 | $95.62 | 3.2M |
| 2022-08-25 | -64.46 | $98.09 | 2.1M |
| 2022-08-24 | -86.14 | $96.65 | 2.3M |
| 2022-08-23 | -76.65 | $96.10 | 5.6M |
| 2022-08-22 | -61.37 | $97.35 | 3.5M |
| 2022-08-19 | -34.84 | $99.52 | 2.8M |
| 2022-08-18 | -20.86 | $100.58 | 2.3M |
| 2022-08-17 | -11.21 | $101.25 | 3.7M |
| 2022-08-16 | -5.11 | $101.86 | 3.7M |
| 2022-08-15 | -1.44 | $102.13 | 2.1M |
| 2022-08-12 | -0.64 | $101.72 | 3.4M |
| 2022-08-11 | -10.83 | $100.00 | 2.2M |
| 2022-08-10 | -1.37 | $100.24 | 3.2M |
| 2022-08-09 | -5.88 | $98.74 | 3.4M |
| 2022-08-08 | -11.35 | $98.20 | 4.7M |
| 2022-08-05 | -20.16 | $97.33 | 2.7M |
| 2022-08-04 | -22.90 | $97.06 | 2.9M |
| 2022-08-03 | -21.38 | $97.21 | 3.1M |
| 2022-08-02 | -24.52 | $96.90 | 4.7M |
| 2022-08-01 | -11.75 | $98.16 | 3.6M |
| 2022-07-29 | -3.65 | $98.96 | 3.3M |
| 2022-07-28 | -0.99 | $98.43 | 4.1M |
| 2022-07-27 | -3.76 | $95.34 | 4.2M |
| 2022-07-26 | -8.75 | $94.77 | 3.3M |
| 2022-07-25 | -9.38 | $94.67 | 3.3M |
| 2022-07-22 | -10.60 | $94.51 | 3.6M |
| 2022-07-21 | -8.05 | $94.02 | 5.1M |
| 2022-07-20 | -17.70 | $93.28 | 4.2M |
| 2022-07-19 | -11.82 | $93.50 | 3.7M |
| 2022-07-18 | -42.23 | $91.14 | 3.4M |
| 2022-07-15 | -32.32 | $91.79 | 5.1M |
| 2022-07-14 | -52.51 | $90.26 | 4.5M |
| 2022-07-13 | -41.52 | $91.08 | 5.6M |
| 2022-07-12 | -35.74 | $91.52 | 4.4M |
| 2022-07-11 | -31.01 | $91.88 | 3.5M |
| 2022-07-08 | -48.19 | $92.08 | 3.5M |
| 2022-07-07 | -51.67 | $92.57 | 3.0M |
| 2022-07-06 | -55.30 | $92.32 | 3.4M |
| 2022-07-05 | -53.97 | $92.49 | 5.2M |
| 2022-07-01 | -51.92 | $92.75 | 4.5M |
| 2022-06-30 | -65.59 | $91.11 | 6.4M |
| 2022-06-29 | -64.29 | $91.28 | 4.6M |
| 2022-06-28 | -60.15 | $91.85 | 4.7M |
| 2022-06-27 | -53.62 | $92.98 | 3.8M |
| 2022-06-24 | -52.59 | $93.12 | 4.7M |
| 2022-06-23 | -66.76 | $91.18 | 6.1M |
| 2022-06-22 | -75.02 | $90.05 | 6.3M |
| 2022-06-21 | -83.27 | $88.92 | 5.9M |
| 2022-06-17 | -92.18 | $87.70 | 7.8M |
| 2022-06-16 | -97.01 | $87.04 | 8.1M |
| 2022-06-15 | -79.84 | $89.39 | 8.9M |
| 2022-06-14 | -94.96 | $87.32 | 8.7M |
| 2022-06-13 | -97.01 | $87.99 | 8.6M |
| 2022-06-10 | -99.23 | $92.62 | 7.3M |
| 2022-06-09 | -75.27 | $94.72 | 4.4M |
| 2022-06-08 | -44.35 | $97.02 | 4.6M |
| 2022-06-07 | -13.58 | $99.31 | 6.5M |
| 2022-06-06 | -31.72 | $97.96 | 5.4M |
| 2022-06-03 | -31.07 | $98.27 | 5.0M |
| 2022-06-02 | -39.46 | $99.60 | 5.5M |
| 2022-06-01 | -52.05 | $98.25 | 4.6M |
| 2022-05-31 | -44.73 | $99.07 | 6.3M |
| 2022-05-27 | -36.36 | $100.30 | 5.0M |
| 2022-05-26 | -69.11 | $97.68 | 4.4M |
| 2022-05-25 | -71.48 | $97.56 | 4.6M |
| 2022-05-24 | -76.48 | $96.74 | 5.9M |
| 2022-05-23 | -82.01 | $95.93 | 4.7M |
| 2022-05-20 | -88.56 | $94.83 | 4.5M |
| 2022-05-19 | -92.77 | $94.23 | 6.4M |
| 2022-05-18 | -91.38 | $94.65 | 5.1M |
| 2022-05-17 | -77.59 | $97.48 | 4.5M |
| 2022-05-16 | -83.97 | $96.17 | 4.6M |
| 2022-05-13 | -81.00 | $96.78 | 7.5M |
| 2022-05-12 | -93.13 | $94.29 | 8.3M |
| 2022-05-11 | -97.30 | $93.56 | 9.1M |
| 2022-05-10 | -96.32 | $93.76 | 12.5M |
| 2022-05-09 | -98.08 | $95.50 | 8.5M |
| 2022-05-06 | -92.92 | $99.90 | 9.4M |
| 2022-05-05 | -87.62 | $101.10 | 8.9M |
| 2022-05-04 | -67.90 | $103.87 | 8.7M |
| 2022-05-03 | -76.30 | $102.69 | 7.2M |
| 2022-05-02 | -85.27 | $101.43 | 11.9M |
| 2022-04-29 | -97.33 | $103.94 | 9.6M |
| 2022-04-28 | -63.40 | $108.94 | 7.2M |
| 2022-04-27 | -98.62 | $106.97 | 6.0M |
| 2022-04-26 | -98.79 | $107.68 | 6.2M |
| 2022-04-25 | -53.84 | $109.48 | 6.0M |
| 2022-04-22 | -43.45 | $109.76 | 4.9M |
| 2022-04-21 | -17.75 | $111.72 | 4.8M |
| 2022-04-20 | -4.12 | $112.50 | 5.4M |
| 2022-04-19 | -4.65 | $110.66 | 7.5M |
| 2022-04-18 | -37.89 | $108.30 | 4.3M |
| 2022-04-14 | -31.69 | $108.74 | 4.5M |
| 2022-04-13 | -25.07 | $109.21 | 4.7M |
| 2022-04-12 | -30.25 | $108.44 | 5.1M |
| 2022-04-11 | -28.35 | $108.60 | 4.3M |
| 2022-04-08 | -14.09 | $109.78 | 5.9M |
| 2022-04-07 | -16.18 | $109.60 | 5.3M |
| 2022-04-06 | -3.38 | $110.70 | 5.1M |
| 2022-04-05 | -18.51 | $109.40 | 5.0M |
| 2022-04-04 | -9.70 | $109.94 | 6.3M |
| 2022-04-01 | -2.51 | $110.48 | 6.6M |
| 2022-03-31 | -27.69 | $108.37 | 7.5M |
| 2022-03-30 | -11.69 | $109.71 | 5.2M |
| 2022-03-29 | -2.13 | $110.51 | 5.4M |
| 2022-03-28 | 0.00 | $107.36 | 4.1M |
| 2022-03-25 | -13.41 | $106.23 | 4.5M |
| 2022-03-24 | -37.14 | $104.92 | 3.9M |
| 2022-03-23 | -29.27 | $104.26 | 4.6M |
| 2022-03-22 | -10.26 | $106.02 | 4.7M |
| 2022-03-21 | -13.17 | $105.75 | 4.6M |
| 2022-03-18 | -3.98 | $106.40 | 5.8M |
| 2022-03-17 | 0.00 | $106.40 | 3.8M |
| 2022-03-16 | -12.50 | $104.78 | 6.6M |
| 2022-03-15 | -27.72 | $103.55 | 5.2M |
| 2022-03-14 | -36.26 | $102.86 | 4.5M |
| 2022-03-11 | -26.24 | $103.67 | 5.4M |
| 2022-03-10 | -24.81 | $104.50 | 4.0M |
| 2022-03-09 | -28.32 | $104.24 | 5.8M |
| 2022-03-08 | -45.66 | $102.66 | 7.1M |
| 2022-03-07 | -40.18 | $103.16 | 6.5M |
| 2022-03-04 | -17.34 | $105.24 | 6.5M |
| 2022-03-03 | -24.60 | $104.76 | 6.5M |
| 2022-03-02 | -36.80 | $103.91 | 6.9M |
| 2022-03-01 | -56.27 | $102.00 | 8.9M |
| 2022-02-28 | -50.76 | $102.54 | 7.3M |
| 2022-02-25 | -34.96 | $104.09 | 5.9M |
| 2022-02-24 | -59.94 | $101.64 | 9.5M |
| 2022-02-23 | -99.47 | $99.96 | 6.2M |
| 2022-02-22 | -85.22 | $101.64 | 6.7M |
| 2022-02-18 | -79.86 | $102.01 | 4.8M |
| 2022-02-17 | -70.87 | $102.63 | 4.8M |
| 2022-02-16 | -59.51 | $103.73 | 4.3M |
| 2022-02-15 | -69.91 | $103.25 | 3.6M |
| 2022-02-14 | -80.43 | $102.33 | 5.4M |
| 2022-02-11 | -71.72 | $103.27 | 5.7M |
| 2022-02-10 | -66.88 | $104.22 | 6.9M |
| 2022-02-09 | -43.70 | $106.74 | 5.7M |
| 2022-02-08 | -65.41 | $104.38 | 6.1M |
| 2022-02-07 | -60.90 | $104.87 | 5.9M |
| 2022-02-04 | -60.82 | $105.02 | 6.9M |
| 2022-02-03 | -53.02 | $106.07 | 5.5M |
| 2022-02-02 | -53.53 | $107.21 | 4.6M |
| 2022-02-01 | -66.11 | $105.86 | 9.6M |
| 2022-01-31 | -64.02 | $106.24 | 7.5M |
| 2022-01-28 | -73.09 | $104.95 | 6.9M |
| 2022-01-27 | -97.16 | $101.66 | 7.5M |
| 2022-01-26 | -88.29 | $103.37 | 9.6M |
| 2022-01-25 | -77.43 | $105.01 | 9.9M |
| 2022-01-24 | -74.65 | $105.43 | 15.6M |
| 2022-01-21 | -97.70 | $105.23 | 8.0M |
| 2022-01-20 | -99.38 | $105.49 | 7.0M |
| 2022-01-19 | -100.00 | $106.86 | 5.1M |
| 2022-01-18 | -92.10 | $108.32 | 5.8M |
| 2022-01-14 | -84.78 | $109.47 | 6.5M |
| 2022-01-13 | -79.49 | $110.47 | 3.9M |
| 2022-01-12 | -76.69 | $110.69 | 4.3M |
| 2022-01-11 | -78.34 | $110.56 | 5.6M |
| 2022-01-10 | -82.18 | $110.39 | 6.6M |
| 2022-01-07 | -80.11 | $111.03 | 7.0M |
| 2022-01-06 | -69.68 | $111.77 | 6.0M |
| 2022-01-05 | -71.09 | $111.67 | 6.9M |
| 2022-01-04 | -24.68 | $114.96 | 5.3M |
| 2022-01-03 | -19.42 | $115.10 | 9.8M |
| 2021-12-31 | -7.09 | $116.01 | 5.4M |
| 2021-12-30 | -4.40 | $115.69 | 4.0M |
| 2021-12-29 | -2.38 | $115.19 | 3.8M |
| 2021-12-28 | -1.25 | $114.42 | 3.6M |
| 2021-12-27 | -0.22 | $114.00 | 9.2M |
| 2021-12-23 | -6.29 | $113.15 | 7.0M |
| 2021-12-22 | -1.30 | $113.27 | 4.5M |
| 2021-12-21 | -10.60 | $112.12 | 4.3M |
| 2021-12-20 | -26.18 | $110.87 | 6.1M |
| 2021-12-17 | -15.34 | $111.74 | 7.2M |
| 2021-12-16 | -13.05 | $111.88 | 6.2M |
| 2021-12-15 | -5.30 | $111.92 | 6.7M |
| 2021-12-14 | -26.36 | $110.37 | 5.9M |
| 2021-12-13 | -6.93 | $111.80 | 6.6M |
| 2021-12-10 | -21.06 | $110.76 | 3.8M |
| 2021-12-09 | -25.68 | $110.42 | 3.7M |
| 2021-12-08 | -3.67 | $112.04 | 5.5M |
| 2021-12-07 | -4.84 | $111.24 | 5.4M |
| 2021-12-06 | -25.71 | $109.66 | 7.2M |
| 2021-12-03 | -55.52 | $107.77 | 7.8M |
| 2021-12-02 | -49.84 | $108.13 | 7.1M |
| 2021-12-01 | -99.53 | $104.98 | 8.6M |
| 2021-11-30 | -98.06 | $106.74 | 6.3M |
| 2021-11-29 | -63.36 | $108.80 | 4.8M |
| 2021-11-26 | -83.72 | $108.00 | 3.5M |
| 2021-11-24 | -5.71 | $111.09 | 3.2M |
| 2021-11-23 | -43.39 | $109.76 | 3.9M |
| 2021-11-22 | -68.68 | $108.88 | 3.4M |
| 2021-11-19 | -53.16 | $109.42 | 2.9M |
| 2021-11-18 | -34.48 | $110.07 | 2.8M |
| 2021-11-17 | -35.06 | $110.05 | 4.7M |
| 2021-11-16 | -34.74 | $109.71 | 3.0M |
| 2021-11-15 | -17.81 | $110.44 | 2.7M |
| 2021-11-12 | -29.14 | $109.67 | 3.2M |
| 2021-11-11 | -27.69 | $109.75 | 2.4M |
| 2021-11-10 | -29.57 | $109.57 | 4.0M |
| 2021-11-09 | -15.58 | $110.08 | 2.7M |
| 2021-11-08 | -16.77 | $109.89 | 3.0M |
| 2021-11-05 | -14.45 | $109.98 | 3.2M |
| 2021-11-04 | -17.39 | $109.42 | 3.4M |
| 2021-11-03 | -3.56 | $110.47 | 2.7M |
| 2021-11-02 | -4.41 | $110.10 | 3.4M |
| 2021-11-01 | -7.74 | $109.58 | 5.8M |
| 2021-10-29 | -13.55 | $109.04 | 6.0M |
| 2021-10-28 | -0.22 | $110.28 | 3.7M |
| 2021-10-27 | -14.73 | $108.76 | 3.6M |
| 2021-10-26 | -4.08 | $109.69 | 2.9M |
| 2021-10-25 | -3.23 | $109.39 | 2.6M |
| 2021-10-22 | -4.40 | $109.04 | 4.9M |
| 2021-10-21 | -0.66 | $108.53 | 4.8M |
| 2021-10-20 | 0.00 | $108.38 | 6.0M |
| 2021-10-19 | -12.44 | $106.70 | 3.1M |
| 2021-10-18 | -13.21 | $106.65 | 3.4M |
| 2021-10-15 | -17.36 | $106.38 | 3.1M |
| 2021-10-14 | -18.02 | $106.46 | 2.7M |
| 2021-10-13 | -39.16 | $105.18 | 3.4M |
| 2021-10-12 | -50.22 | $104.42 | 3.7M |
| 2021-10-11 | -69.87 | $103.07 | 2.6M |
| 2021-10-08 | -74.18 | $102.81 | 5.3M |
| 2021-10-07 | -61.52 | $103.79 | 4.1M |
| 2021-10-06 | -71.28 | $103.51 | 5.6M |
| 2021-10-05 | -91.45 | $102.53 | 4.3M |
| 2021-10-04 | -83.71 | $103.24 | 5.6M |
| 2021-10-01 | -84.48 | $103.22 | 6.1M |
| 2021-09-30 | -100.00 | $101.78 | 7.0M |
| 2021-09-29 | -84.39 | $103.49 | 6.2M |
| 2021-09-28 | -92.98 | $102.72 | 7.1M |
| 2021-09-27 | -98.71 | $103.42 | 4.3M |
| 2021-09-24 | -94.83 | $104.83 | 4.9M |
| 2021-09-23 | -67.58 | $106.62 | 4.0M |
| 2021-09-22 | -64.38 | $106.83 | 4.7M |
| 2021-09-21 | -80.06 | $105.80 | 4.4M |
| 2021-09-20 | -80.82 | $105.75 | 6.2M |
| 2021-09-17 | -79.79 | $106.40 | 7.0M |
| 2021-09-16 | -59.58 | $107.36 | 3.4M |
| 2021-09-15 | -61.03 | $107.27 | 4.0M |
| 2021-09-14 | -66.51 | $106.93 | 3.8M |
| 2021-09-13 | -63.45 | $107.12 | 5.7M |
| 2021-09-10 | -75.04 | $106.40 | 5.9M |
| 2021-09-09 | -49.60 | $107.98 | 6.2M |
| 2021-09-08 | -13.53 | $110.22 | 4.3M |
| 2021-09-07 | -22.38 | $109.67 | 4.9M |
| 2021-09-03 | -2.25 | $110.92 | 4.5M |
| 2021-09-02 | -0.17 | $110.90 | 5.2M |
| 2021-09-01 | -1.44 | $110.32 | 5.7M |
| 2021-08-31 | -3.37 | $108.58 | 4.2M |
| 2021-08-30 | -0.31 | $108.07 | 3.6M |
| 2021-08-27 | -23.49 | $107.00 | 3.1M |
| 2021-08-26 | -63.76 | $105.89 | 2.9M |
| 2021-08-25 | -65.16 | $105.85 | 3.3M |
| 2021-08-24 | -62.72 | $105.92 | 2.9M |
| 2021-08-23 | -46.34 | $106.39 | 3.2M |
| 2021-08-20 | -39.37 | $106.59 | 3.2M |
| 2021-08-19 | -57.84 | $106.06 | 4.1M |
| 2021-08-18 | -66.16 | $105.55 | 3.4M |
| 2021-08-17 | -36.59 | $106.52 | 3.0M |
| 2021-08-16 | -27.81 | $106.63 | 3.2M |
| 2021-08-13 | -18.71 | $106.76 | 2.6M |
| 2021-08-12 | -30.02 | $106.18 | 2.9M |
| 2021-08-11 | -34.50 | $105.95 | 3.3M |
| 2021-08-10 | -46.59 | $105.33 | 3.8M |
| 2021-08-09 | -26.90 | $106.34 | 2.7M |
| 2021-08-06 | -15.79 | $106.91 | 2.8M |
| 2021-08-05 | -12.09 | $107.10 | 3.3M |
| 2021-08-04 | -35.70 | $105.86 | 4.0M |
| 2021-08-03 | -29.37 | $106.19 | 5.2M |
| 2021-08-02 | -27.99 | $106.06 | 4.1M |
| 2021-07-30 | -24.11 | $106.29 | 4.3M |
| 2021-07-29 | -18.17 | $106.15 | 3.4M |
| 2021-07-28 | -12.67 | $106.13 | 3.6M |
| 2021-07-27 | -3.29 | $106.50 | 3.1M |
| 2021-07-26 | -12.38 | $105.90 | 2.9M |
| 2021-07-23 | -13.37 | $105.85 | 4.1M |
| 2021-07-22 | -30.74 | $104.98 | 3.9M |
| 2021-07-21 | -13.97 | $105.82 | 4.3M |
| 2021-07-20 | -8.67 | $105.83 | 5.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.71
2026-07-17
Close Price
$100.02
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
6.34
Average
19.87
Maximum
62.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.71 | $100.02 | 3.0M |
| 2026-07-16 | 7.80 | $100.07 | 3.3M |
| 2026-07-15 | 7.18 | $97.86 | 2.3M |
| 2026-07-14 | 7.01 | $97.57 | 2.3M |
| 2026-07-13 | 7.18 | $97.83 | 3.5M |
| 2026-07-10 | 7.31 | $97.32 | 2.5M |
| 2026-07-09 | 7.65 | $97.09 | 2.5M |
| 2026-07-08 | 8.01 | $96.80 | 6.1M |
| 2026-07-07 | 8.39 | $98.40 | 2.8M |
| 2026-07-06 | 8.32 | $97.24 | 4.5M |
| 2026-07-02 | 8.61 | $98.02 | 3.6M |
| 2026-07-01 | 8.82 | $96.82 | 5.2M |
| 2026-06-30 | 9.24 | $96.43 | 5.3M |
| 2026-06-29 | 9.69 | $98.15 | 3.1M |
| 2026-06-26 | 9.81 | $98.67 | 3.9M |
| 2026-06-25 | 9.78 | $97.19 | 4.0M |
| 2026-06-24 | 10.23 | $97.01 | 4.8M |
| 2026-06-23 | 10.54 | $97.86 | 3.2M |
| 2026-06-22 | 10.75 | $96.59 | 4.5M |
| 2026-06-18 | 11.20 | $95.56 | 2.7M |
| 2026-06-17 | 11.43 | $95.61 | 2.9M |
| 2026-06-16 | 11.66 | $98.06 | 2.6M |
| 2026-06-15 | 11.49 | $97.82 | 3.1M |
| 2026-06-12 | 11.32 | $98.51 | 2.0M |
| 2026-06-11 | 11.13 | $97.61 | 3.9M |
| 2026-06-10 | 11.15 | $97.68 | 3.8M |
| 2026-06-09 | 10.95 | $97.67 | 3.4M |
| 2026-06-08 | 10.85 | $95.47 | 2.8M |
| 2026-06-05 | 11.15 | $96.79 | 3.7M |
| 2026-06-04 | 11.29 | $96.10 | 3.8M |
| 2026-06-03 | 11.73 | $94.41 | 2.6M |
| 2026-06-02 | 11.78 | $94.52 | 2.1M |
| 2026-06-01 | 11.45 | $94.09 | 4.0M |
| 2026-05-29 | 11.24 | $95.70 | 3.3M |
| 2026-05-28 | 11.62 | $96.55 | 2.9M |
| 2026-05-27 | 11.99 | $96.92 | 2.5M |
| 2026-05-26 | 12.01 | $97.22 | 3.2M |
| 2026-05-22 | 12.12 | $96.77 | 3.5M |
| 2026-05-21 | 12.37 | $96.67 | 2.5M |
| 2026-05-20 | 12.86 | $96.49 | 2.7M |
| 2026-05-19 | 13.51 | $95.28 | 2.1M |
| 2026-05-18 | 13.75 | $95.01 | 2.8M |
| 2026-05-15 | 13.81 | $93.91 | 4.5M |
| 2026-05-14 | 13.84 | $95.32 | 2.5M |
| 2026-05-13 | 14.55 | $95.89 | 5.0M |
| 2026-05-12 | 15.24 | $96.69 | 2.3M |
| 2026-05-11 | 15.68 | $96.69 | 3.9M |
| 2026-05-08 | 15.92 | $96.62 | 2.2M |
| 2026-05-07 | 16.07 | $96.39 | 2.7M |
| 2026-05-06 | 16.24 | $97.09 | 3.2M |
| 2026-05-05 | 16.22 | $95.76 | 2.5M |
| 2026-05-04 | 16.78 | $95.46 | 3.6M |
| 2026-05-01 | 17.35 | $96.06 | 3.2M |
| 2026-04-30 | 17.58 | $96.33 | 3.7M |
| 2026-04-29 | 17.94 | $94.90 | 2.9M |
| 2026-04-28 | 18.58 | $95.65 | 2.9M |
| 2026-04-27 | 19.27 | $94.78 | 2.5M |
| 2026-04-24 | 19.90 | $95.30 | 2.0M |
| 2026-04-23 | 20.33 | $95.49 | 3.4M |
| 2026-04-22 | 20.94 | $94.52 | 2.7M |
| 2026-04-21 | 21.60 | $95.31 | 3.2M |
| 2026-04-20 | 21.81 | $97.03 | 2.2M |
| 2026-04-17 | 21.45 | $96.68 | 2.6M |
| 2026-04-16 | 21.14 | $95.16 | 2.0M |
| 2026-04-15 | 21.33 | $94.29 | 2.8M |
| 2026-04-14 | 21.86 | $94.22 | 1.9M |
| 2026-04-13 | 22.43 | $93.33 | 2.0M |
| 2026-04-10 | 23.41 | $92.98 | 2.6M |
| 2026-04-09 | 24.35 | $92.78 | 3.8M |
| 2026-04-08 | 25.33 | $92.12 | 5.0M |
| 2026-04-07 | 26.41 | $90.49 | 3.2M |
| 2026-04-06 | 26.85 | $90.36 | 2.5M |
| 2026-04-02 | 27.21 | $90.23 | 3.3M |
| 2026-04-01 | 27.45 | $89.02 | 4.4M |
| 2026-03-31 | 27.16 | $88.70 | 4.9M |
| 2026-03-30 | 26.85 | $87.33 | 5.5M |
| 2026-03-27 | 26.00 | $87.00 | 4.4M |
| 2026-03-26 | 24.78 | $87.72 | 6.1M |
| 2026-03-25 | 23.60 | $87.84 | 5.1M |
| 2026-03-24 | 22.38 | $87.91 | 3.9M |
| 2026-03-23 | 21.14 | $89.44 | 6.3M |
| 2026-03-20 | 20.24 | $88.75 | 6.3M |
| 2026-03-19 | 19.30 | $91.59 | 4.7M |
| 2026-03-18 | 19.13 | $91.96 | 2.8M |
| 2026-03-17 | 19.26 | $93.34 | 3.0M |
| 2026-03-16 | 20.02 | $92.93 | 3.5M |
| 2026-03-13 | 20.60 | $92.16 | 4.1M |
| 2026-03-12 | 21.02 | $92.01 | 3.9M |
| 2026-03-11 | 21.10 | $92.65 | 4.7M |
| 2026-03-10 | 21.50 | $93.62 | 5.1M |
| 2026-03-09 | 22.23 | $93.76 | 5.0M |
| 2026-03-06 | 22.78 | $93.55 | 4.6M |
| 2026-03-05 | 23.80 | $94.58 | 4.6M |
| 2026-03-04 | 24.36 | $95.54 | 3.9M |
| 2026-03-03 | 24.48 | $95.42 | 4.8M |
| 2026-03-02 | 24.60 | $95.93 | 5.5M |
| 2026-02-27 | 23.99 | $95.69 | 4.7M |
| 2026-02-26 | 22.86 | $95.52 | 3.8M |
| 2026-02-25 | 21.87 | $94.87 | 3.3M |
| 2026-02-24 | 20.96 | $95.13 | 3.8M |
| 2026-02-23 | 20.03 | $94.89 | 3.6M |
| 2026-02-20 | 18.99 | $94.88 | 2.8M |
| 2026-02-19 | 18.18 | $94.17 | 2.6M |
| 2026-02-18 | 17.36 | $94.37 | 4.2M |
| 2026-02-17 | 16.21 | $95.49 | 3.6M |
| 2026-02-13 | 14.82 | $94.59 | 3.9M |
| 2026-02-12 | 13.56 | $93.25 | 7.5M |
| 2026-02-11 | 12.24 | $93.36 | 4.4M |
| 2026-02-10 | 11.19 | $93.88 | 4.3M |
| 2026-02-09 | 10.12 | $92.64 | 3.0M |
| 2026-02-06 | 9.57 | $92.25 | 3.6M |
| 2026-02-05 | 9.16 | $90.82 | 3.6M |
| 2026-02-04 | 9.29 | $90.95 | 3.9M |
| 2026-02-03 | 9.44 | $89.66 | 4.8M |
| 2026-02-02 | 9.56 | $89.86 | 5.3M |
| 2026-01-30 | 9.95 | $90.80 | 4.6M |
| 2026-01-29 | 10.36 | $90.71 | 7.3M |
| 2026-01-28 | 10.79 | $89.46 | 4.5M |
| 2026-01-27 | 11.11 | $90.39 | 3.2M |
| 2026-01-26 | 11.43 | $90.42 | 3.0M |
| 2026-01-23 | 11.57 | $90.54 | 2.8M |
| 2026-01-22 | 11.97 | $90.36 | 3.9M |
| 2026-01-21 | 12.10 | $91.26 | 6.1M |
| 2026-01-20 | 12.08 | $90.90 | 4.6M |
| 2026-01-16 | 11.83 | $92.62 | 4.8M |
| 2026-01-15 | 11.30 | $91.50 | 3.8M |
| 2026-01-14 | 11.22 | $90.87 | 3.5M |
| 2026-01-13 | 11.80 | $90.09 | 3.1M |
| 2026-01-12 | 11.87 | $89.59 | 3.3M |
| 2026-01-09 | 12.31 | $89.47 | 4.1M |
| 2026-01-08 | 12.77 | $89.29 | 5.2M |
| 2026-01-07 | 12.96 | $88.50 | 6.7M |
| 2026-01-06 | 13.48 | $89.37 | 4.9M |
| 2026-01-05 | 13.68 | $88.72 | 5.5M |
| 2026-01-02 | 13.44 | $88.52 | 3.5M |
| 2025-12-31 | 12.99 | $88.49 | 3.3M |
| 2025-12-30 | 12.91 | $89.22 | 2.8M |
| 2025-12-29 | 13.15 | $89.04 | 2.6M |
| 2025-12-26 | 13.41 | $88.86 | 2.1M |
| 2025-12-24 | 13.32 | $88.76 | 2.7M |
| 2025-12-23 | 13.23 | $88.18 | 4.0M |
| 2025-12-22 | 12.55 | $88.24 | 3.6M |
| 2025-12-19 | 11.84 | $88.59 | 4.2M |
| 2025-12-18 | 11.75 | $88.93 | 3.8M |
| 2025-12-17 | 11.86 | $89.40 | 3.7M |
| 2025-12-16 | 11.76 | $89.07 | 3.7M |
| 2025-12-15 | 11.66 | $89.73 | 3.9M |
| 2025-12-12 | 11.67 | $89.45 | 3.9M |
| 2025-12-11 | 11.76 | $89.56 | 5.2M |
| 2025-12-10 | 11.58 | $89.17 | 4.6M |
| 2025-12-09 | 11.30 | $88.85 | 4.2M |
| 2025-12-08 | 11.00 | $89.19 | 4.0M |
| 2025-12-05 | 10.87 | $89.88 | 3.9M |
| 2025-12-04 | 11.06 | $89.98 | 4.8M |
| 2025-12-03 | 11.35 | $90.20 | 3.2M |
| 2025-12-02 | 11.54 | $89.97 | 2.7M |
| 2025-12-01 | 11.74 | $90.29 | 3.1M |
| 2025-11-28 | 12.26 | $91.34 | 1.6M |
| 2025-11-26 | 12.58 | $91.04 | 3.3M |
| 2025-11-25 | 12.94 | $90.64 | 4.2M |
| 2025-11-24 | 13.61 | $89.81 | 3.3M |
| 2025-11-21 | 13.64 | $89.57 | 5.8M |
| 2025-11-20 | 13.64 | $88.14 | 5.3M |
| 2025-11-19 | 13.42 | $88.51 | 4.0M |
| 2025-11-18 | 13.00 | $89.21 | 4.3M |
| 2025-11-17 | 12.72 | $88.85 | 4.1M |
| 2025-11-14 | 12.43 | $89.59 | 3.7M |
| 2025-11-13 | 12.36 | $89.40 | 3.7M |
| 2025-11-12 | 12.36 | $90.51 | 3.7M |
| 2025-11-11 | 12.96 | $91.19 | 3.2M |
| 2025-11-10 | 13.61 | $90.18 | 3.4M |
| 2025-11-07 | 13.90 | $90.23 | 5.3M |
| 2025-11-06 | 14.02 | $88.85 | 3.4M |
| 2025-11-05 | 13.72 | $89.28 | 2.9M |
| 2025-11-04 | 13.40 | $89.20 | 4.1M |
| 2025-11-03 | 12.91 | $89.05 | 4.5M |
| 2025-10-31 | 12.29 | $89.18 | 4.0M |
| 2025-10-30 | 11.75 | $88.95 | 5.2M |
| 2025-10-29 | 11.19 | $88.53 | 5.7M |
| 2025-10-28 | 10.61 | $90.87 | 4.6M |
| 2025-10-27 | 11.04 | $92.69 | 2.9M |
| 2025-10-24 | 11.04 | $92.43 | 2.6M |
| 2025-10-23 | 10.82 | $92.16 | 2.7M |
| 2025-10-22 | 10.76 | $92.22 | 2.5M |
| 2025-10-21 | 10.51 | $91.83 | 2.8M |
| 2025-10-20 | 10.25 | $92.09 | 2.0M |
| 2025-10-17 | 10.12 | $91.17 | 2.9M |
| 2025-10-16 | 10.36 | $90.58 | 3.7M |
| 2025-10-15 | 10.54 | $90.90 | 3.0M |
| 2025-10-14 | 10.86 | $89.60 | 3.0M |
| 2025-10-13 | 10.96 | $88.69 | 2.8M |
| 2025-10-10 | 10.50 | $88.13 | 4.0M |
| 2025-10-09 | 10.03 | $89.27 | 3.1M |
| 2025-10-08 | 9.94 | $89.76 | 3.3M |
| 2025-10-07 | 10.08 | $90.23 | 4.5M |
| 2025-10-06 | 10.38 | $90.56 | 4.2M |
| 2025-10-03 | 10.80 | $91.42 | 2.5M |
| 2025-10-02 | 10.88 | $91.08 | 4.2M |
| 2025-10-01 | 11.37 | $91.56 | 2.9M |
| 2025-09-30 | 11.45 | $91.42 | 3.0M |
| 2025-09-29 | 11.74 | $91.05 | 3.2M |
| 2025-09-26 | 12.17 | $91.02 | 5.4M |
| 2025-09-25 | 12.66 | $90.13 | 4.2M |
| 2025-09-24 | 13.26 | $90.40 | 2.7M |
| 2025-09-23 | 13.86 | $92.17 | 3.4M |
| 2025-09-22 | 13.76 | $91.67 | 3.6M |
| 2025-09-19 | 13.89 | $91.65 | 3.1M |
| 2025-09-18 | 13.69 | $92.25 | 3.0M |
| 2025-09-17 | 13.29 | $92.05 | 4.6M |
| 2025-09-16 | 12.86 | $92.17 | 3.3M |
| 2025-09-15 | 12.73 | $92.66 | 2.8M |
| 2025-09-12 | 12.31 | $92.81 | 2.2M |
| 2025-09-11 | 11.66 | $93.24 | 2.7M |
| 2025-09-10 | 10.97 | $91.57 | 2.2M |
| 2025-09-09 | 10.71 | $91.72 | 2.5M |
| 2025-09-08 | 10.67 | $91.93 | 2.9M |
| 2025-09-05 | 10.62 | $92.47 | 3.4M |
| 2025-09-04 | 10.23 | $91.44 | 3.7M |
| 2025-09-03 | 10.47 | $90.76 | 2.5M |
| 2025-09-02 | 10.98 | $90.71 | 3.4M |
| 2025-08-29 | 11.52 | $92.24 | 2.1M |
| 2025-08-28 | 11.29 | $91.74 | 2.5M |
| 2025-08-27 | 11.16 | $91.98 | 1.9M |
| 2025-08-26 | 10.78 | $91.41 | 2.7M |
| 2025-08-25 | 10.52 | $91.65 | 3.0M |
| 2025-08-22 | 10.03 | $92.18 | 3.3M |
| 2025-08-21 | 9.51 | $90.43 | 2.6M |
| 2025-08-20 | 9.82 | $90.70 | 2.9M |
| 2025-08-19 | 9.92 | $90.44 | 4.2M |
| 2025-08-18 | 10.34 | $88.91 | 2.6M |
| 2025-08-15 | 10.37 | $89.67 | 2.4M |
| 2025-08-14 | 10.52 | $89.16 | 3.5M |
| 2025-08-13 | 10.33 | $89.80 | 3.6M |
| 2025-08-12 | 10.25 | $88.97 | 3.2M |
| 2025-08-11 | 9.51 | $88.47 | 2.6M |
| 2025-08-08 | 8.89 | $89.06 | 3.2M |
| 2025-08-07 | 8.44 | $89.80 | 3.3M |
| 2025-08-06 | 8.16 | $89.54 | 3.6M |
| 2025-08-05 | 7.99 | $90.24 | 3.8M |
| 2025-08-04 | 7.78 | $89.83 | 3.4M |
| 2025-08-01 | 7.40 | $88.92 | 5.4M |
| 2025-07-31 | 6.99 | $89.14 | 4.8M |
| 2025-07-30 | 6.88 | $90.41 | 4.4M |
| 2025-07-29 | 7.17 | $91.71 | 3.7M |
| 2025-07-28 | 7.36 | $90.26 | 2.6M |
| 2025-07-25 | 7.70 | $91.73 | 3.0M |
| 2025-07-24 | 7.74 | $91.72 | 3.2M |
| 2025-07-23 | 7.26 | $92.04 | 3.0M |
| 2025-07-22 | 6.77 | $91.86 | 2.7M |
| 2025-07-21 | 6.34 | $90.31 | 3.9M |
| 2025-07-18 | 6.37 | $89.94 | 2.5M |
| 2025-07-17 | 6.70 | $89.75 | 3.4M |
| 2025-07-16 | 6.98 | $89.85 | 4.1M |
| 2025-07-15 | 7.19 | $89.01 | 4.5M |
| 2025-07-14 | 7.41 | $90.34 | 3.3M |
| 2025-07-11 | 7.61 | $89.76 | 4.0M |
| 2025-07-10 | 8.00 | $89.75 | 5.3M |
| 2025-07-09 | 8.32 | $89.19 | 3.8M |
| 2025-07-08 | 8.44 | $89.12 | 3.6M |
| 2025-07-07 | 8.56 | $89.25 | 4.5M |
| 2025-07-03 | 8.70 | $90.02 | 2.4M |
| 2025-07-02 | 9.10 | $89.92 | 3.5M |
| 2025-07-01 | 9.50 | $89.71 | 5.6M |
| 2025-06-30 | 9.91 | $89.06 | 8.8M |
| 2025-06-27 | 9.79 | $88.49 | 3.2M |
| 2025-06-26 | 9.88 | $88.27 | 5.9M |
| 2025-06-25 | 9.58 | $89.22 | 4.3M |
| 2025-06-24 | 10.07 | $91.42 | 2.7M |
| 2025-06-23 | 9.75 | $91.18 | 3.1M |
| 2025-06-20 | 9.65 | $89.83 | 2.9M |
| 2025-06-18 | 9.81 | $89.89 | 2.9M |
| 2025-06-17 | 10.04 | $89.58 | 1.9M |
| 2025-06-16 | 10.46 | $89.90 | 2.7M |
| 2025-06-13 | 10.74 | $89.83 | 2.3M |
| 2025-06-12 | 11.24 | $90.71 | 2.0M |
| 2025-06-11 | 11.36 | $90.27 | 2.9M |
| 2025-06-10 | 11.47 | $90.76 | 4.0M |
| 2025-06-09 | 11.80 | $89.99 | 3.7M |
| 2025-06-06 | 12.26 | $89.87 | 2.7M |
| 2025-06-05 | 12.86 | $89.44 | 3.1M |
| 2025-06-04 | 13.43 | $89.51 | 2.6M |
| 2025-06-03 | 13.98 | $89.26 | 2.2M |
| 2025-06-02 | 14.39 | $89.44 | 3.1M |
| 2025-05-30 | 14.82 | $89.32 | 2.5M |
| 2025-05-29 | 15.49 | $89.32 | 2.4M |
| 2025-05-28 | 16.21 | $88.52 | 1.9M |
| 2025-05-27 | 16.57 | $88.61 | 2.1M |
| 2025-05-23 | 16.95 | $87.09 | 2.1M |
| 2025-05-22 | 16.76 | $87.00 | 2.5M |
| 2025-05-21 | 16.55 | $87.40 | 2.7M |
| 2025-05-20 | 16.62 | $89.79 | 2.0M |
| 2025-05-19 | 17.43 | $90.32 | 3.0M |
| 2025-05-16 | 18.29 | $90.30 | 2.6M |
| 2025-05-15 | 19.16 | $89.19 | 2.6M |
| 2025-05-14 | 19.65 | $87.59 | 3.1M |
| 2025-05-13 | 19.74 | $88.46 | 4.2M |
| 2025-05-12 | 20.12 | $89.60 | 3.7M |
| 2025-05-09 | 20.83 | $89.16 | 3.5M |
| 2025-05-08 | 21.16 | $88.57 | 2.7M |
| 2025-05-07 | 21.52 | $88.92 | 2.2M |
| 2025-05-06 | 22.05 | $88.82 | 2.6M |
| 2025-05-05 | 22.57 | $89.51 | 2.3M |
| 2025-05-02 | 23.31 | $89.71 | 2.2M |
| 2025-05-01 | 24.17 | $88.62 | 3.6M |
| 2025-04-30 | 24.85 | $88.33 | 3.7M |
| 2025-04-29 | 25.29 | $88.02 | 2.7M |
| 2025-04-28 | 25.87 | $87.55 | 2.9M |
| 2025-04-25 | 26.23 | $87.01 | 2.4M |
| 2025-04-24 | 26.46 | $87.16 | 2.1M |
| 2025-04-23 | 26.73 | $86.84 | 2.5M |
| 2025-04-22 | 27.01 | $86.68 | 2.2M |
| 2025-04-21 | 26.75 | $85.03 | 2.4M |
| 2025-04-17 | 26.17 | $86.84 | 3.4M |
| 2025-04-16 | 25.89 | $85.56 | 2.4M |
| 2025-04-15 | 25.25 | $85.62 | 2.4M |
| 2025-04-14 | 24.40 | $85.36 | 3.2M |
| 2025-04-11 | 23.37 | $83.63 | 5.3M |
| 2025-04-10 | 21.40 | $82.62 | 7.4M |
| 2025-04-09 | 19.32 | $84.55 | 11.0M |
| 2025-04-08 | 17.14 | $79.79 | 7.4M |
| 2025-04-07 | 15.05 | $81.99 | 13.3M |
| 2025-04-04 | 13.01 | $84.20 | 7.8M |
| 2025-04-03 | 11.50 | $88.02 | 5.8M |
| 2025-04-02 | 10.89 | $91.13 | 3.4M |
| 2025-04-01 | 11.02 | $90.58 | 4.3M |
| 2025-03-31 | 11.01 | $90.54 | 3.0M |
| 2025-03-28 | 11.10 | $89.71 | 3.6M |
| 2025-03-27 | 10.78 | $89.83 | 3.0M |
| 2025-03-26 | 10.63 | $90.06 | 3.1M |
| 2025-03-25 | 10.26 | $89.71 | 4.2M |
| 2025-03-24 | 9.87 | $91.66 | 3.7M |
| 2025-03-21 | 9.97 | $90.27 | 3.4M |
| 2025-03-20 | 9.61 | $91.28 | 2.0M |
| 2025-03-19 | 9.72 | $91.34 | 1.9M |
| 2025-03-18 | 9.83 | $91.23 | 2.0M |
| 2025-03-17 | 10.07 | $91.71 | 2.2M |
| 2025-03-14 | 10.28 | $90.17 | 3.8M |
| 2025-03-13 | 9.58 | $88.40 | 3.9M |
| 2025-03-12 | 8.84 | $90.18 | 3.3M |
| 2025-03-11 | 8.64 | $90.46 | 3.9M |
| 2025-03-10 | 8.49 | $91.53 | 3.5M |
| 2025-03-07 | 8.85 | $92.42 | 4.4M |
| 2025-03-06 | 8.97 | $91.87 | 5.0M |
| 2025-03-05 | 9.26 | $94.29 | 2.6M |
| 2025-03-04 | 9.50 | $93.25 | 4.5M |
| 2025-03-03 | 9.41 | $94.34 | 4.6M |
| 2025-02-28 | 8.91 | $93.90 | 4.2M |
| 2025-02-27 | 8.84 | $93.11 | 2.4M |
| 2025-02-26 | 8.91 | $92.74 | 2.8M |
| 2025-02-25 | 9.05 | $93.13 | 4.3M |
| 2025-02-24 | 9.19 | $92.00 | 3.3M |
| 2025-02-21 | 9.53 | $91.64 | 2.5M |
| 2025-02-20 | 9.89 | $92.55 | 2.9M |
| 2025-02-19 | 10.32 | $92.11 | 2.3M |
| 2025-02-18 | 10.80 | $92.04 | 2.5M |
| 2025-02-14 | 11.32 | $91.63 | 2.3M |
| 2025-02-13 | 11.86 | $92.05 | 3.7M |
| 2025-02-12 | 12.33 | $91.14 | 4.7M |
| 2025-02-11 | 12.46 | $91.99 | 2.3M |
| 2025-02-10 | 13.04 | $91.59 | 2.2M |
| 2025-02-07 | 13.58 | $91.63 | 2.5M |
| 2025-02-06 | 14.22 | $91.93 | 3.5M |
| 2025-02-05 | 14.94 | $91.70 | 3.3M |
| 2025-02-04 | 15.63 | $90.43 | 3.4M |
| 2025-02-03 | 15.81 | $90.36 | 5.2M |
| 2025-01-31 | 16.00 | $90.55 | 2.6M |
| 2025-01-30 | 16.72 | $90.75 | 3.5M |
| 2025-01-29 | 17.48 | $89.61 | 2.8M |
| 2025-01-28 | 18.09 | $90.81 | 2.4M |
| 2025-01-27 | 18.79 | $91.92 | 4.1M |
| 2025-01-24 | 19.52 | $90.71 | 3.3M |
| 2025-01-23 | 20.54 | $90.40 | 2.7M |
| 2025-01-22 | 21.27 | $89.74 | 3.0M |
| 2025-01-21 | 22.28 | $91.33 | 3.6M |
| 2025-01-17 | 23.43 | $89.65 | 3.7M |
| 2025-01-16 | 24.23 | $89.71 | 4.1M |
| 2025-01-15 | 24.87 | $87.89 | 3.9M |
| 2025-01-14 | 25.55 | $87.39 | 3.8M |
| 2025-01-13 | 25.17 | $86.60 | 3.7M |
| 2025-01-10 | 24.24 | $85.55 | 10.1M |
| 2025-01-08 | 23.31 | $87.69 | 5.3M |
| 2025-01-07 | 22.62 | $87.46 | 5.7M |
| 2025-01-06 | 22.06 | $88.30 | 4.2M |
| 2025-01-03 | 21.76 | $89.45 | 3.5M |
| 2025-01-02 | 21.35 | $88.29 | 5.3M |
| 2024-12-31 | 20.76 | $89.08 | 5.0M |
| 2024-12-30 | 20.22 | $88.31 | 4.4M |
| 2024-12-27 | 19.25 | $88.75 | 3.8M |
| 2024-12-26 | 18.51 | $89.65 | 2.6M |
| 2024-12-24 | 17.80 | $89.41 | 2.2M |
| 2024-12-23 | 16.92 | $88.82 | 4.5M |
| 2024-12-20 | 15.70 | $89.33 | 7.6M |
| 2024-12-19 | 14.41 | $87.85 | 5.4M |
| 2024-12-18 | 12.95 | $89.23 | 5.4M |
| 2024-12-17 | 11.73 | $93.07 | 3.0M |
| 2024-12-16 | 11.55 | $93.52 | 3.6M |
| 2024-12-13 | 11.62 | $93.85 | 2.8M |
| 2024-12-12 | 11.48 | $94.12 | 2.3M |
| 2024-12-11 | 11.51 | $94.27 | 4.3M |
| 2024-12-10 | 11.47 | $94.49 | 2.9M |
| 2024-12-09 | 11.50 | $95.88 | 2.9M |
| 2024-12-06 | 12.10 | $95.61 | 1.9M |
| 2024-12-05 | 12.74 | $95.75 | 2.9M |
| 2024-12-04 | 13.20 | $95.98 | 2.2M |
| 2024-12-03 | 13.78 | $96.24 | 2.0M |
| 2024-12-02 | 14.32 | $96.73 | 3.7M |
| 2024-11-29 | 14.77 | $98.16 | 1.9M |
| 2024-11-27 | 14.52 | $98.60 | 2.4M |
| 2024-11-26 | 14.01 | $97.97 | 2.8M |
| 2024-11-25 | 13.86 | $97.58 | 4.0M |
| 2024-11-22 | 13.70 | $96.24 | 2.9M |
| 2024-11-21 | 14.18 | $95.52 | 3.0M |
| 2024-11-20 | 14.90 | $94.82 | 3.1M |
| 2024-11-19 | 15.24 | $94.94 | 3.0M |
| 2024-11-18 | 15.61 | $94.48 | 2.5M |
| 2024-11-15 | 15.65 | $93.80 | 2.8M |
| 2024-11-14 | 15.44 | $93.75 | 3.7M |
| 2024-11-13 | 15.41 | $94.60 | 2.9M |
| 2024-11-12 | 15.73 | $94.08 | 4.6M |
| 2024-11-11 | 16.07 | $95.40 | 2.3M |
| 2024-11-08 | 16.87 | $95.88 | 4.1M |
| 2024-11-07 | 17.68 | $94.47 | 4.9M |
| 2024-11-06 | 17.83 | $93.35 | 6.3M |
| 2024-11-05 | 18.00 | $95.38 | 2.4M |
| 2024-11-04 | 18.58 | $94.13 | 3.4M |
| 2024-11-01 | 18.69 | $93.11 | 4.8M |
| 2024-10-31 | 18.80 | $94.15 | 4.9M |
| 2024-10-30 | 19.34 | $95.77 | 2.9M |
| 2024-10-29 | 20.23 | $95.35 | 2.8M |
| 2024-10-28 | 21.26 | $96.04 | 2.3M |
| 2024-10-25 | 21.95 | $95.74 | 3.8M |
| 2024-10-24 | 22.69 | $96.65 | 2.6M |
| 2024-10-23 | 23.03 | $96.44 | 2.7M |
| 2024-10-22 | 23.67 | $95.74 | 2.5M |
| 2024-10-21 | 24.59 | $95.60 | 4.1M |
| 2024-10-18 | 25.38 | $97.51 | 2.1M |
| 2024-10-17 | 25.52 | $96.79 | 2.9M |
| 2024-10-16 | 25.77 | $97.56 | 3.2M |
| 2024-10-15 | 26.00 | $96.50 | 2.8M |
| 2024-10-14 | 26.39 | $95.35 | 2.5M |
| 2024-10-11 | 27.62 | $94.78 | 2.7M |
| 2024-10-10 | 28.83 | $93.72 | 2.7M |
| 2024-10-09 | 30.03 | $94.56 | 4.1M |
| 2024-10-08 | 31.56 | $94.46 | 3.8M |
| 2024-10-07 | 33.19 | $94.27 | 3.4M |
| 2024-10-04 | 34.81 | $95.11 | 4.6M |
| 2024-10-03 | 36.57 | $95.57 | 2.7M |
| 2024-10-02 | 37.87 | $96.45 | 5.2M |
| 2024-10-01 | 38.94 | $96.79 | 4.2M |
| 2024-09-30 | 39.67 | $97.42 | 4.2M |
| 2024-09-27 | 40.57 | $96.66 | 4.9M |
| 2024-09-26 | 41.29 | $97.35 | 4.8M |
| 2024-09-25 | 41.74 | $98.24 | 2.5M |
| 2024-09-24 | 41.55 | $98.90 | 3.3M |
| 2024-09-23 | 41.36 | $98.76 | 3.3M |
| 2024-09-20 | 41.24 | $97.79 | 3.7M |
| 2024-09-19 | 41.36 | $98.18 | 4.5M |
| 2024-09-18 | 41.41 | $98.16 | 5.1M |
| 2024-09-17 | 41.13 | $98.28 | 3.0M |
| 2024-09-16 | 40.89 | $98.97 | 4.1M |
| 2024-09-13 | 40.22 | $98.64 | 3.4M |
| 2024-09-12 | 39.68 | $97.62 | 2.7M |
| 2024-09-11 | 39.35 | $97.21 | 3.9M |
| 2024-09-10 | 39.10 | $97.40 | 6.0M |
| 2024-09-09 | 38.40 | $96.01 | 2.9M |
| 2024-09-06 | 37.99 | $94.95 | 7.0M |
| 2024-09-05 | 37.84 | $95.04 | 6.3M |
| 2024-09-04 | 37.14 | $95.35 | 3.0M |
| 2024-09-03 | 36.41 | $95.08 | 5.2M |
| 2024-08-30 | 35.83 | $95.13 | 3.5M |
| 2024-08-29 | 35.32 | $94.22 | 3.4M |
| 2024-08-28 | 34.94 | $94.51 | 2.7M |
| 2024-08-27 | 34.38 | $94.88 | 1.9M |
| 2024-08-26 | 33.83 | $94.74 | 2.7M |
| 2024-08-23 | 32.80 | $94.78 | 8.0M |
| 2024-08-22 | 31.82 | $92.74 | 3.2M |
| 2024-08-21 | 31.38 | $92.47 | 3.0M |
| 2024-08-20 | 31.04 | $91.98 | 4.9M |
| 2024-08-19 | 30.74 | $92.09 | 2.6M |
| 2024-08-16 | 30.51 | $91.33 | 2.3M |
| 2024-08-15 | 30.40 | $91.38 | 4.1M |
| 2024-08-14 | 30.25 | $91.45 | 3.0M |
| 2024-08-13 | 30.09 | $91.21 | 3.1M |
| 2024-08-12 | 30.12 | $90.42 | 2.9M |
| 2024-08-09 | 30.32 | $91.09 | 4.1M |
| 2024-08-08 | 30.35 | $90.67 | 6.0M |
| 2024-08-07 | 30.51 | $89.79 | 5.0M |
| 2024-08-06 | 30.58 | $90.41 | 7.3M |
| 2024-08-05 | 30.82 | $88.66 | 6.9M |
| 2024-08-02 | 31.18 | $91.27 | 5.2M |
| 2024-08-01 | 30.29 | $91.32 | 7.0M |
| 2024-07-31 | 29.44 | $90.41 | 5.6M |
| 2024-07-30 | 28.61 | $90.73 | 2.9M |
| 2024-07-29 | 27.90 | $90.03 | 3.4M |
| 2024-07-26 | 27.32 | $89.57 | 3.3M |
| 2024-07-25 | 26.84 | $88.03 | 4.7M |
| 2024-07-24 | 26.40 | $88.32 | 3.8M |
| 2024-07-23 | 25.69 | $89.64 | 2.7M |
| 2024-07-22 | 24.33 | $89.71 | 3.2M |
| 2024-07-19 | 23.00 | $88.79 | 2.8M |
| 2024-07-18 | 21.74 | $88.95 | 4.5M |
| 2024-07-17 | 20.20 | $89.74 | 4.8M |
| 2024-07-16 | 18.68 | $89.13 | 3.0M |
| 2024-07-15 | 17.35 | $88.05 | 2.9M |
| 2024-07-12 | 16.22 | $87.46 | 3.6M |
| 2024-07-11 | 15.07 | $86.80 | 4.4M |
| 2024-07-10 | 14.13 | $84.38 | 2.5M |
| 2024-07-09 | 14.19 | $83.76 | 2.1M |
| 2024-07-08 | 14.44 | $83.78 | 3.2M |
| 2024-07-05 | 14.43 | $83.51 | 3.2M |
| 2024-07-03 | 14.57 | $83.28 | 1.6M |
| 2024-07-02 | 14.54 | $83.36 | 3.1M |
| 2024-07-01 | 14.71 | $82.97 | 3.3M |
| 2024-06-28 | 14.90 | $83.76 | 4.1M |
| 2024-06-27 | 14.70 | $84.13 | 4.2M |
| 2024-06-26 | 14.41 | $83.32 | 3.3M |
| 2024-06-25 | 14.35 | $83.58 | 3.7M |
| 2024-06-24 | 14.12 | $84.62 | 2.8M |
| 2024-06-21 | 13.41 | $83.97 | 2.3M |
| 2024-06-20 | 13.20 | $83.76 | 2.4M |
| 2024-06-18 | 13.02 | $84.00 | 3.1M |
| 2024-06-17 | 12.70 | $83.67 | 2.2M |
| 2024-06-14 | 12.46 | $84.00 | 2.2M |
| 2024-06-13 | 12.11 | $84.02 | 2.6M |
| 2024-06-12 | 11.70 | $83.68 | 4.1M |
| 2024-06-11 | 11.18 | $82.94 | 3.3M |
| 2024-06-10 | 11.42 | $83.24 | 2.5M |
| 2024-06-07 | 11.67 | $82.96 | 3.2M |
| 2024-06-06 | 12.08 | $83.75 | 4.0M |
| 2024-06-05 | 12.29 | $83.59 | 2.4M |
| 2024-06-04 | 12.39 | $83.69 | 2.7M |
| 2024-06-03 | 12.49 | $83.05 | 3.3M |
| 2024-05-31 | 12.73 | $83.24 | 4.2M |
| 2024-05-30 | 13.13 | $81.71 | 2.7M |
| 2024-05-29 | 13.45 | $80.53 | 3.2M |
| 2024-05-28 | 13.26 | $81.32 | 3.0M |
| 2024-05-24 | 13.47 | $81.86 | 2.3M |
| 2024-05-23 | 13.92 | $81.80 | 4.1M |
| 2024-05-22 | 14.38 | $83.60 | 3.9M |
| 2024-05-21 | 14.67 | $84.36 | 2.7M |
| 2024-05-20 | 14.62 | $84.39 | 2.8M |
| 2024-05-17 | 14.42 | $84.89 | 2.8M |
| 2024-05-16 | 14.04 | $84.90 | 2.6M |
| 2024-05-15 | 13.54 | $84.96 | 3.5M |
| 2024-05-14 | 13.02 | $83.80 | 3.1M |
| 2024-05-13 | 12.90 | $83.16 | 2.8M |
| 2024-05-10 | 12.96 | $82.89 | 5.6M |
| 2024-05-09 | 13.14 | $83.12 | 5.5M |
| 2024-05-08 | 13.39 | $81.45 | 4.1M |
| 2024-05-07 | 13.93 | $82.14 | 3.7M |
| 2024-05-06 | 14.57 | $81.37 | 3.0M |
| 2024-05-03 | 15.27 | $81.30 | 4.3M |
| 2024-05-02 | 16.03 | $80.76 | 4.8M |
| 2024-05-01 | 16.06 | $79.64 | 7.2M |
| 2024-04-30 | 16.09 | $79.61 | 7.0M |
| 2024-04-29 | 15.97 | $80.98 | 4.4M |
| 2024-04-26 | 16.16 | $80.16 | 3.4M |
| 2024-04-25 | 16.24 | $80.12 | 4.1M |
| 2024-04-24 | 15.98 | $80.58 | 4.5M |
| 2024-04-23 | 15.82 | $80.43 | 5.5M |
| 2024-04-22 | 15.69 | $79.70 | 3.8M |
| 2024-04-19 | 15.12 | $79.00 | 4.6M |
| 2024-04-18 | 14.28 | $78.62 | 4.2M |
| 2024-04-17 | 13.29 | $78.61 | 5.6M |
| 2024-04-16 | 12.31 | $79.19 | 6.6M |
| 2024-04-15 | 11.37 | $80.32 | 5.5M |
| 2024-04-12 | 10.62 | $81.71 | 5.5M |
| 2024-04-11 | 10.24 | $82.69 | 7.1M |
| 2024-04-10 | 9.99 | $82.41 | 8.3M |
| 2024-04-09 | 9.74 | $85.97 | 4.1M |
| 2024-04-08 | 9.96 | $84.84 | 3.9M |
| 2024-04-05 | 10.36 | $83.94 | 4.8M |
| 2024-04-04 | 10.43 | $83.51 | 6.0M |
| 2024-04-03 | 10.59 | $84.05 | 3.6M |
| 2024-04-02 | 10.31 | $83.96 | 5.1M |
| 2024-04-01 | 10.09 | $85.03 | 5.3M |
| 2024-03-28 | 10.32 | $86.48 | 4.6M |
| 2024-03-27 | 10.68 | $85.87 | 5.2M |
| 2024-03-26 | 11.04 | $83.71 | 4.9M |
| 2024-03-25 | 10.62 | $84.05 | 5.3M |
| 2024-03-22 | 10.33 | $84.57 | 3.9M |
| 2024-03-21 | 10.21 | $86.38 | 3.8M |
| 2024-03-20 | 10.69 | $85.76 | 4.6M |
| 2024-03-19 | 10.81 | $85.20 | 4.2M |
| 2024-03-18 | 10.65 | $85.23 | 3.0M |
| 2024-03-15 | 10.65 | $85.19 | 4.2M |
| 2024-03-14 | 10.56 | $85.38 | 4.2M |
| 2024-03-13 | 10.52 | $86.68 | 3.4M |
| 2024-03-12 | 10.83 | $87.12 | 3.3M |
| 2024-03-11 | 11.18 | $87.31 | 3.5M |
| 2024-03-08 | 11.24 | $87.73 | 4.5M |
| 2024-03-07 | 11.10 | $86.73 | 3.2M |
| 2024-03-06 | 11.22 | $86.75 | 5.0M |
| 2024-03-05 | 11.50 | $86.32 | 4.7M |
| 2024-03-04 | 11.80 | $87.38 | 5.3M |
| 2024-03-01 | 12.16 | $86.57 | 6.6M |
| 2024-02-29 | 12.67 | $85.55 | 6.6M |
| 2024-02-28 | 13.17 | $84.83 | 5.2M |
| 2024-02-27 | 13.74 | $83.98 | 3.9M |
| 2024-02-26 | 14.02 | $83.88 | 5.9M |
| 2024-02-23 | 14.32 | $84.81 | 4.7M |
| 2024-02-22 | 15.01 | $84.85 | 5.0M |
| 2024-02-21 | 15.77 | $84.69 | 4.1M |
| 2024-02-20 | 16.36 | $84.22 | 4.7M |
| 2024-02-16 | 16.87 | $84.37 | 4.8M |
| 2024-02-15 | 17.47 | $85.25 | 5.2M |
| 2024-02-14 | 18.24 | $83.31 | 5.3M |
| 2024-02-13 | 18.37 | $82.66 | 6.2M |
| 2024-02-12 | 17.95 | $84.40 | 3.9M |
| 2024-02-09 | 18.56 | $84.38 | 3.5M |
| 2024-02-08 | 18.92 | $84.25 | 3.7M |
| 2024-02-07 | 19.28 | $83.57 | 5.1M |
| 2024-02-06 | 19.43 | $83.69 | 5.5M |
| 2024-02-05 | 19.46 | $82.58 | 6.3M |
| 2024-02-02 | 19.18 | $84.35 | 7.9M |
| 2024-02-01 | 19.11 | $85.41 | 9.0M |
| 2024-01-31 | 19.18 | $83.89 | 8.9M |
| 2024-01-30 | 19.41 | $84.70 | 4.6M |
| 2024-01-29 | 19.98 | $85.50 | 3.6M |
| 2024-01-26 | 20.64 | $84.94 | 2.8M |
| 2024-01-25 | 21.30 | $85.18 | 4.4M |
| 2024-01-24 | 21.99 | $84.10 | 3.3M |
| 2024-01-23 | 22.72 | $85.32 | 4.8M |
| 2024-01-22 | 23.86 | $85.91 | 4.2M |
| 2024-01-19 | 24.98 | $85.40 | 6.2M |
| 2024-01-18 | 26.01 | $84.39 | 4.5M |
| 2024-01-17 | 26.93 | $84.85 | 4.9M |
| 2024-01-16 | 27.98 | $86.43 | 5.1M |
| 2024-01-12 | 28.95 | $87.07 | 3.1M |
| 2024-01-11 | 29.76 | $86.55 | 5.5M |
| 2024-01-10 | 30.80 | $87.36 | 3.6M |
| 2024-01-09 | 31.42 | $87.26 | 3.8M |
| 2024-01-08 | 32.12 | $87.85 | 5.4M |
| 2024-01-05 | 32.86 | $86.61 | 3.8M |
| 2024-01-04 | 33.83 | $86.83 | 5.6M |
| 2024-01-03 | 34.51 | $86.99 | 5.2M |
| 2024-01-02 | 35.06 | $89.12 | 6.1M |
| 2023-12-29 | 35.21 | $88.36 | 5.3M |
| 2023-12-28 | 35.09 | $89.42 | 3.9M |
| 2023-12-27 | 34.80 | $88.79 | 5.4M |
| 2023-12-26 | 34.60 | $88.36 | 4.3M |
| 2023-12-22 | 34.47 | $87.71 | 5.1M |
| 2023-12-21 | 34.36 | $87.37 | 4.4M |
| 2023-12-20 | 34.44 | $87.67 | 6.1M |
| 2023-12-19 | 33.96 | $88.75 | 5.8M |
| 2023-12-18 | 33.05 | $88.08 | 6.4M |
| 2023-12-15 | 32.12 | $88.28 | 7.7M |
| 2023-12-14 | 31.15 | $89.54 | 6.9M |
| 2023-12-13 | 29.64 | $87.03 | 5.6M |
| 2023-12-12 | 28.46 | $83.82 | 3.2M |
| 2023-12-11 | 27.90 | $83.87 | 3.1M |
| 2023-12-08 | 27.34 | $83.64 | 3.4M |
| 2023-12-07 | 26.79 | $83.78 | 6.6M |
| 2023-12-06 | 25.97 | $83.54 | 4.4M |
| 2023-12-05 | 24.97 | $83.79 | 6.2M |
| 2023-12-04 | 24.07 | $84.35 | 6.7M |
| 2023-12-01 | 23.13 | $83.74 | 7.2M |
| 2023-11-30 | 22.27 | $81.73 | 4.1M |
| 2023-11-29 | 21.84 | $81.14 | 4.6M |
| 2023-11-28 | 21.26 | $80.58 | 5.8M |
| 2023-11-27 | 21.01 | $80.05 | 5.8M |
| 2023-11-24 | 20.78 | $79.76 | 1.9M |
| 2023-11-22 | 20.74 | $79.53 | 5.3M |
| 2023-11-21 | 20.61 | $79.14 | 3.7M |
| 2023-11-20 | 20.66 | $79.70 | 4.2M |
| 2023-11-17 | 20.71 | $79.12 | 4.4M |
| 2023-11-16 | 20.59 | $79.18 | 4.9M |
| 2023-11-15 | 20.47 | $79.35 | 6.0M |
| 2023-11-14 | 20.33 | $79.12 | 7.5M |
| 2023-11-13 | 20.23 | $74.96 | 3.8M |
| 2023-11-10 | 21.11 | $75.59 | 3.9M |
| 2023-11-09 | 22.10 | $74.89 | 4.9M |
| 2023-11-08 | 23.16 | $76.09 | 4.4M |
| 2023-11-07 | 24.12 | $75.84 | 5.2M |
| 2023-11-06 | 25.14 | $76.47 | 4.4M |
| 2023-11-03 | 26.09 | $77.59 | 6.4M |
| 2023-11-02 | 26.76 | $75.78 | 6.5M |
| 2023-11-01 | 28.03 | $73.37 | 7.0M |
| 2023-10-31 | 28.25 | $72.92 | 6.0M |
| 2023-10-30 | 28.26 | $71.70 | 7.0M |
| 2023-10-27 | 27.85 | $71.25 | 12.0M |
| 2023-10-26 | 27.52 | $72.41 | 8.1M |
| 2023-10-25 | 27.27 | $71.05 | 6.3M |
| 2023-10-24 | 26.60 | $72.61 | 5.8M |
| 2023-10-23 | 26.14 | $71.69 | 6.9M |
| 2023-10-20 | 25.60 | $72.40 | 5.9M |
| 2023-10-19 | 25.25 | $72.89 | 8.2M |
| 2023-10-18 | 24.98 | $74.66 | 4.9M |
| 2023-10-17 | 25.26 | $76.28 | 5.4M |
| 2023-10-16 | 25.95 | $76.39 | 4.4M |
| 2023-10-13 | 26.32 | $75.49 | 5.9M |
| 2023-10-12 | 26.54 | $75.68 | 4.4M |
| 2023-10-11 | 26.82 | $76.80 | 6.1M |
| 2023-10-10 | 27.33 | $75.49 | 4.6M |
| 2023-10-09 | 27.52 | $75.13 | 3.8M |
| 2023-10-06 | 27.32 | $74.32 | 5.9M |
| 2023-10-05 | 26.77 | $74.12 | 5.3M |
| 2023-10-04 | 25.84 | $73.71 | 8.7M |
| 2023-10-03 | 24.58 | $72.82 | 7.1M |
| 2023-10-02 | 23.30 | $74.27 | 7.6M |
| 2023-09-29 | 22.21 | $75.66 | 6.6M |
| 2023-09-28 | 21.42 | $75.44 | 6.7M |
| 2023-09-27 | 19.94 | $75.45 | 6.7M |
| 2023-09-26 | 18.43 | $75.96 | 5.2M |
| 2023-09-25 | 16.98 | $77.37 | 3.9M |
| 2023-09-22 | 15.74 | $77.44 | 5.1M |
| 2023-09-21 | 14.60 | $78.03 | 6.2M |
| 2023-09-20 | 13.59 | $80.78 | 3.8M |
| 2023-09-19 | 13.60 | $80.71 | 2.7M |
| 2023-09-18 | 13.31 | $81.08 | 3.1M |
| 2023-09-15 | 13.18 | $81.81 | 3.8M |
| 2023-09-14 | 13.36 | $82.12 | 3.9M |
| 2023-09-13 | 13.54 | $80.66 | 4.0M |
| 2023-09-12 | 13.30 | $81.55 | 3.0M |
| 2023-09-11 | 13.32 | $81.59 | 2.8M |
| 2023-09-08 | 13.42 | $81.58 | 3.3M |
| 2023-09-07 | 13.62 | $81.90 | 5.1M |
| 2023-09-06 | 13.84 | $81.39 | 3.7M |
| 2023-09-05 | 13.76 | $81.56 | 3.6M |
| 2023-09-01 | 14.01 | $82.52 | 3.4M |
| 2023-08-31 | 14.66 | $82.38 | 3.4M |
| 2023-08-30 | 15.39 | $82.99 | 3.0M |
| 2023-08-29 | 16.12 | $82.69 | 3.5M |
| 2023-08-28 | 16.80 | $81.70 | 3.4M |
| 2023-08-25 | 17.21 | $80.94 | 4.3M |
| 2023-08-24 | 17.29 | $80.88 | 4.5M |
| 2023-08-23 | 17.46 | $81.19 | 3.3M |
| 2023-08-22 | 17.03 | $79.93 | 3.4M |
| 2023-08-21 | 15.87 | $79.70 | 3.8M |
| 2023-08-18 | 14.65 | $80.44 | 3.3M |
| 2023-08-17 | 13.51 | $80.19 | 4.1M |
| 2023-08-16 | 12.53 | $80.84 | 3.7M |
| 2023-08-15 | 11.72 | $81.85 | 3.4M |
| 2023-08-14 | 11.22 | $82.78 | 3.4M |
| 2023-08-11 | 11.07 | $83.33 | 3.7M |
| 2023-08-10 | 10.96 | $83.20 | 4.5M |
| 2023-08-09 | 11.01 | $83.52 | 3.0M |
| 2023-08-08 | 10.83 | $83.53 | 3.9M |
| 2023-08-07 | 10.48 | $84.07 | 3.9M |
| 2023-08-04 | 10.27 | $83.03 | 5.1M |
| 2023-08-03 | 10.05 | $83.71 | 6.5M |
| 2023-08-02 | 9.60 | $84.63 | 4.1M |
| 2023-08-01 | 9.75 | $85.12 | 4.6M |
| 2023-07-31 | 10.20 | $85.26 | 6.1M |
| 2023-07-28 | 10.66 | $84.71 | 5.0M |
| 2023-07-27 | 11.16 | $84.78 | 8.0M |
| 2023-07-26 | 11.74 | $86.66 | 7.4M |
| 2023-07-25 | 11.69 | $86.27 | 5.0M |
| 2023-07-24 | 11.59 | $86.89 | 5.0M |
| 2023-07-21 | 11.56 | $86.18 | 4.8M |
| 2023-07-20 | 11.75 | $85.78 | 5.7M |
| 2023-07-19 | 12.19 | $86.06 | 5.4M |
| 2023-07-18 | 12.25 | $85.10 | 4.6M |
| 2023-07-17 | 12.55 | $85.57 | 5.6M |
| 2023-07-14 | 12.37 | $86.13 | 5.6M |
| 2023-07-13 | 12.08 | $86.30 | 5.1M |
| 2023-07-12 | 11.77 | $85.75 | 5.4M |
| 2023-07-11 | 11.25 | $85.29 | 4.0M |
| 2023-07-10 | 11.12 | $84.09 | 3.9M |
| 2023-07-07 | 11.45 | $83.73 | 5.9M |
| 2023-07-06 | 11.76 | $83.92 | 5.6M |
| 2023-07-05 | 12.19 | $84.57 | 5.8M |
| 2023-07-03 | 12.15 | $84.38 | 3.6M |
| 2023-06-30 | 12.24 | $83.56 | 5.8M |
| 2023-06-29 | 12.62 | $83.10 | 5.0M |
| 2023-06-28 | 13.17 | $83.11 | 4.7M |
| 2023-06-27 | 13.66 | $82.99 | 3.8M |
| 2023-06-26 | 14.21 | $81.98 | 3.2M |
| 2023-06-23 | 14.65 | $80.13 | 4.0M |
| 2023-06-22 | 14.80 | $81.25 | 5.1M |
| 2023-06-21 | 15.23 | $82.43 | 4.7M |
| 2023-06-20 | 15.92 | $82.93 | 3.8M |
| 2023-06-16 | 16.34 | $83.92 | 4.6M |
| 2023-06-15 | 16.09 | $83.98 | 4.7M |
| 2023-06-14 | 16.06 | $83.54 | 5.0M |
| 2023-06-13 | 15.92 | $83.23 | 3.7M |
| 2023-06-12 | 16.10 | $82.70 | 4.1M |
| 2023-06-09 | 16.56 | $82.68 | 3.2M |
| 2023-06-08 | 16.83 | $83.16 | 3.1M |
| 2023-06-07 | 17.12 | $83.68 | 3.8M |
| 2023-06-06 | 17.42 | $82.17 | 4.7M |
| 2023-06-05 | 18.28 | $81.39 | 4.4M |
| 2023-06-02 | 19.20 | $81.96 | 5.1M |
| 2023-06-01 | 20.11 | $80.01 | 4.0M |
| 2023-05-31 | 20.24 | $80.00 | 4.7M |
| 2023-05-30 | 20.21 | $79.60 | 4.4M |
| 2023-05-26 | 20.28 | $79.30 | 3.2M |
| 2023-05-25 | 19.77 | $78.40 | 4.8M |
| 2023-05-24 | 18.94 | $78.41 | 4.9M |
| 2023-05-23 | 18.22 | $80.13 | 5.5M |
| 2023-05-22 | 18.06 | $80.89 | 4.8M |
| 2023-05-19 | 17.78 | $80.40 | 4.8M |
| 2023-05-18 | 17.45 | $80.53 | 4.0M |
| 2023-05-17 | 16.90 | $80.92 | 4.8M |
| 2023-05-16 | 16.31 | $79.84 | 5.4M |
| 2023-05-15 | 15.76 | $81.89 | 3.5M |
| 2023-05-12 | 15.82 | $82.03 | 3.3M |
| 2023-05-11 | 15.83 | $82.04 | 5.2M |
| 2023-05-10 | 15.91 | $82.95 | 6.3M |
| 2023-05-09 | 16.20 | $82.16 | 4.5M |
| 2023-05-08 | 16.14 | $82.51 | 4.9M |
| 2023-05-05 | 16.42 | $82.99 | 4.6M |
| 2023-05-04 | 16.71 | $81.63 | 7.2M |
| 2023-05-03 | 16.50 | $80.96 | 7.5M |
| 2023-05-02 | 16.44 | $81.28 | 5.4M |
| 2023-05-01 | 16.38 | $82.68 | 4.8M |
| 2023-04-28 | 17.01 | $83.30 | 5.4M |
| 2023-04-27 | 17.68 | $82.29 | 6.4M |
| 2023-04-26 | 17.82 | $80.47 | 5.1M |
| 2023-04-25 | 17.61 | $81.25 | 5.1M |
| 2023-04-24 | 17.70 | $82.06 | 3.7M |
| 2023-04-21 | 17.89 | $82.37 | 5.1M |
| 2023-04-20 | 18.19 | $82.36 | 4.6M |
| 2023-04-19 | 18.60 | $83.18 | 3.6M |
| 2023-04-18 | 19.04 | $82.69 | 4.2M |
| 2023-04-17 | 19.34 | $82.88 | 5.1M |
| 2023-04-14 | 19.62 | $81.19 | 5.1M |
| 2023-04-13 | 19.92 | $82.47 | 3.9M |
| 2023-04-12 | 20.58 | $82.72 | 5.9M |
| 2023-04-11 | 21.58 | $83.12 | 4.8M |
| 2023-04-10 | 22.57 | $82.77 | 4.0M |
| 2023-04-06 | 23.24 | $82.39 | 7.0M |
| 2023-04-05 | 23.81 | $81.83 | 7.0M |
| 2023-04-04 | 24.48 | $82.27 | 6.2M |
| 2023-04-03 | 25.19 | $82.38 | 7.6M |
| 2023-03-31 | 26.00 | $83.04 | 6.1M |
| 2023-03-30 | 26.69 | $81.30 | 4.8M |
| 2023-03-29 | 26.86 | $80.25 | 6.4M |
| 2023-03-28 | 26.55 | $78.51 | 4.2M |
| 2023-03-27 | 25.57 | $78.70 | 5.0M |
| 2023-03-24 | 24.68 | $78.79 | 8.4M |
| 2023-03-23 | 23.38 | $77.59 | 6.3M |
| 2023-03-22 | 22.21 | $78.08 | 8.3M |
| 2023-03-21 | 21.11 | $81.11 | 5.0M |
| 2023-03-20 | 20.45 | $81.47 | 6.3M |
| 2023-03-17 | 19.56 | $80.55 | 9.1M |
| 2023-03-16 | 18.63 | $82.42 | 10.3M |
| 2023-03-15 | 17.76 | $82.60 | 10.3M |
| 2023-03-14 | 16.91 | $82.66 | 8.7M |
| 2023-03-13 | 16.11 | $81.87 | 16.3M |
| 2023-03-10 | 15.00 | $80.81 | 10.4M |
| 2023-03-09 | 13.88 | $83.58 | 6.0M |
| 2023-03-08 | 13.38 | $85.54 | 5.8M |
| 2023-03-07 | 13.15 | $84.57 | 6.5M |
| 2023-03-06 | 12.91 | $86.59 | 3.9M |
| 2023-03-03 | 13.25 | $86.93 | 4.5M |
| 2023-03-02 | 13.50 | $85.63 | 5.2M |
| 2023-03-01 | 13.23 | $84.64 | 7.0M |
| 2023-02-28 | 12.77 | $85.72 | 7.3M |
| 2023-02-27 | 12.78 | $85.84 | 5.2M |
| 2023-02-24 | 12.80 | $85.71 | 5.1M |
| 2023-02-23 | 12.47 | $87.24 | 6.1M |
| 2023-02-22 | 12.44 | $86.59 | 4.5M |
| 2023-02-21 | 12.41 | $87.38 | 4.9M |
| 2023-02-17 | 12.62 | $89.17 | 4.3M |
| 2023-02-16 | 13.28 | $89.52 | 4.5M |
| 2023-02-15 | 13.94 | $90.40 | 3.7M |
| 2023-02-14 | 14.35 | $90.04 | 4.2M |
| 2023-02-13 | 14.69 | $90.76 | 2.9M |
| 2023-02-10 | 14.84 | $89.96 | 3.3M |
| 2023-02-09 | 15.23 | $89.65 | 2.9M |
| 2023-02-08 | 15.40 | $90.64 | 4.9M |
| 2023-02-07 | 15.24 | $91.07 | 5.9M |
| 2023-02-06 | 15.08 | $91.27 | 3.8M |
| 2023-02-03 | 14.74 | $91.94 | 5.4M |
| 2023-02-02 | 14.22 | $93.70 | 5.2M |
| 2023-02-01 | 13.04 | $91.62 | 9.8M |
| 2023-01-31 | 12.29 | $91.06 | 5.4M |
| 2023-01-30 | 11.77 | $89.19 | 4.7M |
| 2023-01-27 | 11.37 | $90.34 | 5.0M |
| 2023-01-26 | 10.95 | $89.34 | 3.9M |
| 2023-01-25 | 10.87 | $88.35 | 5.0M |
| 2023-01-24 | 11.03 | $88.31 | 3.8M |
| 2023-01-23 | 11.20 | $88.09 | 5.2M |
| 2023-01-20 | 11.33 | $87.69 | 4.3M |
| 2023-01-19 | 11.71 | $86.66 | 4.7M |
| 2023-01-18 | 11.82 | $87.14 | 6.0M |
| 2023-01-17 | 11.81 | $88.43 | 3.9M |
| 2023-01-13 | 11.44 | $88.18 | 4.2M |
| 2023-01-12 | 11.13 | $88.73 | 5.9M |
| 2023-01-11 | 10.81 | $87.62 | 5.7M |
| 2023-01-10 | 10.74 | $84.59 | 8.0M |
| 2023-01-09 | 11.12 | $84.40 | 5.7M |
| 2023-01-06 | 11.68 | $84.37 | 6.0M |
| 2023-01-05 | 12.08 | $82.16 | 6.8M |
| 2023-01-04 | 12.21 | $84.43 | 6.9M |
| 2023-01-03 | 12.69 | $82.56 | 5.9M |
| 2022-12-30 | 12.77 | $82.48 | 4.9M |
| 2022-12-29 | 12.51 | $83.08 | 5.4M |
| 2022-12-28 | 12.26 | $81.30 | 5.2M |
| 2022-12-27 | 12.01 | $82.71 | 4.0M |
| 2022-12-23 | 11.92 | $82.74 | 3.5M |
| 2022-12-22 | 11.77 | $82.01 | 6.6M |
| 2022-12-21 | 11.40 | $83.52 | 7.1M |
| 2022-12-20 | 11.65 | $82.81 | 6.6M |
| 2022-12-19 | 11.57 | $83.02 | 3.8M |
| 2022-12-16 | 11.64 | $84.09 | 8.2M |
| 2022-12-15 | 11.88 | $86.32 | 5.3M |
| 2022-12-14 | 12.11 | $87.49 | 6.6M |
| 2022-12-13 | 11.96 | $88.09 | 6.9M |
| 2022-12-12 | 11.79 | $86.49 | 5.1M |
| 2022-12-09 | 12.37 | $85.83 | 4.6M |
| 2022-12-08 | 12.91 | $85.99 | 4.0M |
| 2022-12-07 | 13.49 | $85.39 | 6.2M |
| 2022-12-06 | 14.16 | $85.22 | 5.3M |
| 2022-12-05 | 14.85 | $86.03 | 6.0M |
| 2022-12-02 | 15.41 | $87.63 | 4.0M |
| 2022-12-01 | 15.79 | $87.89 | 5.0M |
| 2022-11-30 | 16.00 | $88.08 | 7.1M |
| 2022-11-29 | 16.52 | $86.11 | 6.0M |
| 2022-11-28 | 17.17 | $84.71 | 4.0M |
| 2022-11-25 | 17.85 | $87.04 | 1.5M |
| 2022-11-23 | 18.41 | $86.49 | 4.4M |
| 2022-11-22 | 19.05 | $86.42 | 3.5M |
| 2022-11-21 | 19.82 | $85.95 | 3.5M |
| 2022-11-18 | 20.75 | $85.50 | 3.9M |
| 2022-11-17 | 21.79 | $84.43 | 4.5M |
| 2022-11-16 | 22.67 | $85.01 | 4.3M |
| 2022-11-15 | 23.82 | $85.79 | 5.3M |
| 2022-11-14 | 25.02 | $84.87 | 6.2M |
| 2022-11-11 | 26.28 | $86.99 | 5.9M |
| 2022-11-10 | 27.14 | $87.00 | 8.3M |
| 2022-11-09 | 28.20 | $81.07 | 5.5M |
| 2022-11-08 | 28.82 | $81.91 | 5.6M |
| 2022-11-07 | 29.59 | $81.66 | 5.5M |
| 2022-11-04 | 30.34 | $81.66 | 5.7M |
| 2022-11-03 | 31.02 | $80.56 | 5.2M |
| 2022-11-02 | 31.42 | $80.67 | 7.2M |
| 2022-11-01 | 32.14 | $82.95 | 4.8M |
| 2022-10-31 | 33.43 | $82.98 | 5.1M |
| 2022-10-28 | 34.58 | $83.07 | 4.7M |
| 2022-10-27 | 35.74 | $81.28 | 5.2M |
| 2022-10-26 | 36.64 | $81.16 | 5.7M |
| 2022-10-25 | 37.49 | $81.21 | 5.8M |
| 2022-10-24 | 38.22 | $78.14 | 4.9M |
| 2022-10-21 | 38.22 | $78.15 | 6.1M |
| 2022-10-20 | 37.89 | $77.54 | 5.0M |
| 2022-10-19 | 37.65 | $77.88 | 6.5M |
| 2022-10-18 | 37.41 | $79.87 | 5.6M |
| 2022-10-17 | 37.42 | $79.01 | 5.8M |
| 2022-10-14 | 36.81 | $76.14 | 7.3M |
| 2022-10-13 | 36.15 | $78.08 | 8.6M |
| 2022-10-12 | 35.15 | $76.68 | 6.6M |
| 2022-10-11 | 34.27 | $77.49 | 7.2M |
| 2022-10-10 | 33.35 | $76.71 | 6.5M |
| 2022-10-07 | 32.47 | $77.44 | 6.9M |
| 2022-10-06 | 31.59 | $79.35 | 7.8M |
| 2022-10-05 | 30.95 | $81.62 | 6.5M |
| 2022-10-04 | 30.42 | $83.25 | 6.4M |
| 2022-10-03 | 30.20 | $81.60 | 8.7M |
| 2022-09-30 | 29.33 | $80.17 | 9.0M |
| 2022-09-29 | 27.86 | $79.28 | 8.6M |
| 2022-09-28 | 26.32 | $81.68 | 9.0M |
| 2022-09-27 | 24.83 | $80.02 | 10.0M |
| 2022-09-26 | 23.26 | $81.10 | 8.1M |
| 2022-09-23 | 21.65 | $83.44 | 9.0M |
| 2022-09-22 | 20.23 | $85.48 | 6.7M |
| 2022-09-21 | 19.10 | $86.58 | 7.1M |
| 2022-09-20 | 18.14 | $87.97 | 5.9M |
| 2022-09-19 | 17.30 | $90.16 | 4.5M |
| 2022-09-16 | 16.67 | $90.29 | 6.8M |
| 2022-09-15 | 16.05 | $90.28 | 6.7M |
| 2022-09-14 | 15.61 | $91.98 | 5.3M |
| 2022-09-13 | 15.39 | $93.04 | 4.8M |
| 2022-09-12 | 15.47 | $96.74 | 2.7M |
| 2022-09-09 | 16.08 | $95.81 | 4.1M |
| 2022-09-08 | 16.89 | $94.78 | 3.4M |
| 2022-09-07 | 17.40 | $94.52 | 3.7M |
| 2022-09-06 | 17.80 | $92.71 | 4.6M |
| 2022-09-02 | 17.64 | $91.88 | 3.6M |
| 2022-09-01 | 17.47 | $93.18 | 4.7M |
| 2022-08-31 | 16.92 | $93.01 | 4.1M |
| 2022-08-30 | 16.65 | $93.45 | 3.6M |
| 2022-08-29 | 16.45 | $94.76 | 2.8M |
| 2022-08-26 | 16.60 | $95.62 | 3.2M |
| 2022-08-25 | 17.05 | $98.09 | 2.1M |
| 2022-08-24 | 17.88 | $96.65 | 2.3M |
| 2022-08-23 | 18.45 | $96.10 | 5.6M |
| 2022-08-22 | 19.06 | $97.35 | 3.5M |
| 2022-08-19 | 19.96 | $99.52 | 2.8M |
| 2022-08-18 | 20.21 | $100.58 | 2.3M |
| 2022-08-17 | 20.08 | $101.25 | 3.7M |
| 2022-08-16 | 19.71 | $101.86 | 3.7M |
| 2022-08-15 | 18.94 | $102.13 | 2.1M |
| 2022-08-12 | 18.15 | $101.72 | 3.4M |
| 2022-08-11 | 17.42 | $100.00 | 2.2M |
| 2022-08-10 | 16.81 | $100.24 | 3.2M |
| 2022-08-09 | 16.34 | $98.74 | 3.4M |
| 2022-08-08 | 16.26 | $98.20 | 4.7M |
| 2022-08-05 | 16.18 | $97.33 | 2.7M |
| 2022-08-04 | 16.52 | $97.06 | 2.9M |
| 2022-08-03 | 16.71 | $97.21 | 3.1M |
| 2022-08-02 | 16.65 | $96.90 | 4.7M |
| 2022-08-01 | 16.58 | $98.16 | 3.6M |
| 2022-07-29 | 16.20 | $98.96 | 3.3M |
| 2022-07-28 | 15.67 | $98.43 | 4.1M |
| 2022-07-27 | 15.29 | $95.34 | 4.2M |
| 2022-07-26 | 15.68 | $94.77 | 3.3M |
| 2022-07-25 | 16.17 | $94.67 | 3.3M |
| 2022-07-22 | 16.71 | $94.51 | 3.6M |
| 2022-07-21 | 17.30 | $94.02 | 5.1M |
| 2022-07-20 | 18.18 | $93.28 | 4.2M |
| 2022-07-19 | 19.04 | $93.50 | 3.7M |
| 2022-07-18 | 19.91 | $91.14 | 3.4M |
| 2022-07-15 | 20.49 | $91.79 | 5.1M |
| 2022-07-14 | 21.01 | $90.26 | 4.5M |
| 2022-07-13 | 21.04 | $91.08 | 5.6M |
| 2022-07-12 | 21.19 | $91.52 | 4.4M |
| 2022-07-11 | 21.56 | $91.88 | 3.5M |
| 2022-07-08 | 22.03 | $92.08 | 3.5M |
| 2022-07-07 | 22.63 | $92.57 | 3.0M |
| 2022-07-06 | 23.43 | $92.32 | 3.4M |
| 2022-07-05 | 24.27 | $92.49 | 5.2M |
| 2022-07-01 | 24.87 | $92.75 | 4.5M |
| 2022-06-30 | 25.61 | $91.11 | 6.4M |
| 2022-06-29 | 26.18 | $91.28 | 4.6M |
| 2022-06-28 | 26.56 | $91.85 | 4.7M |
| 2022-06-27 | 27.25 | $92.98 | 3.8M |
| 2022-06-24 | 28.13 | $93.12 | 4.7M |
| 2022-06-23 | 28.85 | $91.18 | 6.1M |
| 2022-06-22 | 29.12 | $90.05 | 6.3M |
| 2022-06-21 | 29.34 | $88.92 | 5.9M |
| 2022-06-17 | 29.19 | $87.70 | 7.8M |
| 2022-06-16 | 28.71 | $87.04 | 8.1M |
| 2022-06-15 | 27.95 | $89.39 | 8.9M |
| 2022-06-14 | 27.31 | $87.32 | 8.7M |
| 2022-06-13 | 25.93 | $87.99 | 8.6M |
| 2022-06-10 | 24.57 | $92.62 | 7.3M |
| 2022-06-09 | 23.82 | $94.72 | 4.4M |
| 2022-06-08 | 23.42 | $97.02 | 4.6M |
| 2022-06-07 | 23.46 | $99.31 | 6.5M |
| 2022-06-06 | 23.57 | $97.96 | 5.4M |
| 2022-06-03 | 23.83 | $98.27 | 5.0M |
| 2022-06-02 | 24.18 | $99.60 | 5.5M |
| 2022-06-01 | 24.54 | $98.25 | 4.6M |
| 2022-05-31 | 24.99 | $99.07 | 6.3M |
| 2022-05-27 | 25.82 | $100.30 | 5.0M |
| 2022-05-26 | 26.69 | $97.68 | 4.4M |
| 2022-05-25 | 27.11 | $97.56 | 4.6M |
| 2022-05-24 | 27.30 | $96.74 | 5.9M |
| 2022-05-23 | 27.20 | $95.93 | 4.7M |
| 2022-05-20 | 26.85 | $94.83 | 4.5M |
| 2022-05-19 | 26.18 | $94.23 | 6.4M |
| 2022-05-18 | 25.56 | $94.65 | 5.1M |
| 2022-05-17 | 24.97 | $97.48 | 4.5M |
| 2022-05-16 | 24.62 | $96.17 | 4.6M |
| 2022-05-13 | 24.09 | $96.78 | 7.5M |
| 2022-05-12 | 23.48 | $94.29 | 8.3M |
| 2022-05-11 | 22.02 | $93.56 | 9.1M |
| 2022-05-10 | 20.55 | $93.76 | 12.5M |
| 2022-05-09 | 18.99 | $95.50 | 8.5M |
| 2022-05-06 | 17.61 | $99.90 | 9.4M |
| 2022-05-05 | 16.70 | $101.10 | 8.9M |
| 2022-05-04 | 16.00 | $103.87 | 8.7M |
| 2022-05-03 | 15.38 | $102.69 | 7.2M |
| 2022-05-02 | 14.47 | $101.43 | 11.9M |
| 2022-04-29 | 13.51 | $103.94 | 9.6M |
| 2022-04-28 | 13.37 | $108.94 | 7.2M |
| 2022-04-27 | 13.95 | $106.97 | 6.0M |
| 2022-04-26 | 14.35 | $107.68 | 6.2M |
| 2022-04-25 | 14.98 | $109.48 | 6.0M |
| 2022-04-22 | 15.66 | $109.76 | 4.9M |
| 2022-04-21 | 15.93 | $111.72 | 4.8M |
| 2022-04-20 | 15.46 | $112.50 | 5.4M |
| 2022-04-19 | 15.11 | $110.66 | 7.5M |
| 2022-04-18 | 15.29 | $108.30 | 4.3M |
| 2022-04-14 | 16.04 | $108.74 | 4.5M |
| 2022-04-13 | 16.58 | $109.21 | 4.7M |
| 2022-04-12 | 17.44 | $108.44 | 5.1M |
| 2022-04-11 | 18.35 | $108.60 | 4.3M |
| 2022-04-08 | 19.17 | $109.78 | 5.9M |
| 2022-04-07 | 19.79 | $109.60 | 5.3M |
| 2022-04-06 | 20.49 | $110.70 | 5.1M |
| 2022-04-05 | 21.21 | $109.40 | 5.0M |
| 2022-04-04 | 21.75 | $109.94 | 6.3M |
| 2022-04-01 | 22.38 | $110.48 | 6.6M |
| 2022-03-31 | 23.11 | $108.37 | 7.5M |
| 2022-03-30 | 23.89 | $109.71 | 5.2M |
| 2022-03-29 | 24.43 | $110.51 | 5.4M |
| 2022-03-28 | 25.00 | $107.36 | 4.1M |
| 2022-03-25 | 26.07 | $106.23 | 4.5M |
| 2022-03-24 | 26.79 | $104.92 | 3.9M |
| 2022-03-23 | 27.05 | $104.26 | 4.6M |
| 2022-03-22 | 27.37 | $106.02 | 4.7M |
| 2022-03-21 | 28.20 | $105.75 | 4.6M |
| 2022-03-18 | 29.06 | $106.40 | 5.8M |
| 2022-03-17 | 30.11 | $106.40 | 3.8M |
| 2022-03-16 | 31.09 | $104.78 | 6.6M |
| 2022-03-15 | 31.70 | $103.55 | 5.2M |
| 2022-03-14 | 31.97 | $102.86 | 4.5M |
| 2022-03-11 | 32.25 | $103.67 | 5.4M |
| 2022-03-10 | 32.84 | $104.50 | 4.0M |
| 2022-03-09 | 33.04 | $104.24 | 5.8M |
| 2022-03-08 | 33.54 | $102.66 | 7.1M |
| 2022-03-07 | 33.75 | $103.16 | 6.5M |
| 2022-03-04 | 34.16 | $105.24 | 6.5M |
| 2022-03-03 | 34.70 | $104.76 | 6.5M |
| 2022-03-02 | 35.18 | $103.91 | 6.9M |
| 2022-03-01 | 35.42 | $102.00 | 8.9M |
| 2022-02-28 | 35.26 | $102.54 | 7.3M |
| 2022-02-25 | 35.10 | $104.09 | 5.9M |
| 2022-02-24 | 34.96 | $101.64 | 9.5M |
| 2022-02-23 | 33.85 | $99.96 | 6.2M |
| 2022-02-22 | 33.01 | $101.64 | 6.7M |
| 2022-02-18 | 32.29 | $102.01 | 4.8M |
| 2022-02-17 | 31.70 | $102.63 | 4.8M |
| 2022-02-16 | 31.19 | $103.73 | 4.3M |
| 2022-02-15 | 30.68 | $103.25 | 3.6M |
| 2022-02-14 | 30.18 | $102.33 | 5.4M |
| 2022-02-11 | 29.66 | $103.27 | 5.7M |
| 2022-02-10 | 29.25 | $104.22 | 6.9M |
| 2022-02-09 | 28.98 | $106.74 | 5.7M |
| 2022-02-08 | 29.06 | $104.38 | 6.1M |
| 2022-02-07 | 28.50 | $104.87 | 5.9M |
| 2022-02-04 | 28.01 | $105.02 | 6.9M |
| 2022-02-03 | 27.49 | $106.07 | 5.5M |
| 2022-02-02 | 27.32 | $107.21 | 4.6M |
| 2022-02-01 | 27.19 | $105.86 | 9.6M |
| 2022-01-31 | 26.72 | $106.24 | 7.5M |
| 2022-01-28 | 26.15 | $104.95 | 6.9M |
| 2022-01-27 | 24.97 | $101.66 | 7.5M |
| 2022-01-26 | 23.80 | $103.37 | 9.6M |
| 2022-01-25 | 22.80 | $105.01 | 9.9M |
| 2022-01-24 | 21.31 | $105.43 | 15.6M |
| 2022-01-21 | 19.69 | $105.23 | 8.0M |
| 2022-01-20 | 18.50 | $105.49 | 7.0M |
| 2022-01-19 | 17.33 | $106.86 | 5.1M |
| 2022-01-18 | 16.38 | $108.32 | 5.8M |
| 2022-01-14 | 15.53 | $109.47 | 6.5M |
| 2022-01-13 | 14.77 | $110.47 | 3.9M |
| 2022-01-12 | 14.46 | $110.69 | 4.3M |
| 2022-01-11 | 14.21 | $110.56 | 5.6M |
| 2022-01-10 | 13.66 | $110.39 | 6.6M |
| 2022-01-07 | 13.02 | $111.03 | 7.0M |
| 2022-01-06 | 12.78 | $111.77 | 6.0M |
| 2022-01-05 | 12.52 | $111.67 | 6.9M |
| 2022-01-04 | 12.49 | $114.96 | 5.3M |
| 2022-01-03 | 12.77 | $115.10 | 9.8M |
| 2021-12-31 | 13.06 | $116.01 | 5.4M |
| 2021-12-30 | 12.45 | $115.69 | 4.0M |
| 2021-12-29 | 11.97 | $115.19 | 3.8M |
| 2021-12-28 | 11.68 | $114.42 | 3.6M |
| 2021-12-27 | 11.67 | $114.00 | 9.2M |
| 2021-12-23 | 11.83 | $113.15 | 7.0M |
| 2021-12-22 | 11.77 | $113.27 | 4.5M |
| 2021-12-21 | 11.82 | $112.12 | 4.3M |
| 2021-12-20 | 12.11 | $110.87 | 6.1M |
| 2021-12-17 | 12.55 | $111.74 | 7.2M |
| 2021-12-16 | 12.65 | $111.88 | 6.2M |
| 2021-12-15 | 12.76 | $111.92 | 6.7M |
| 2021-12-14 | 13.18 | $110.37 | 5.9M |
| 2021-12-13 | 13.77 | $111.80 | 6.6M |
| 2021-12-10 | 14.24 | $110.76 | 3.8M |
| 2021-12-09 | 14.75 | $110.42 | 3.7M |
| 2021-12-08 | 15.32 | $112.04 | 5.5M |
| 2021-12-07 | 16.11 | $111.24 | 5.4M |
| 2021-12-06 | 16.69 | $109.66 | 7.2M |
| 2021-12-03 | 16.84 | $107.77 | 7.8M |
| 2021-12-02 | 16.18 | $108.13 | 7.1M |
| 2021-12-01 | 15.48 | $104.98 | 8.6M |
| 2021-11-30 | 14.75 | $106.74 | 6.3M |
| 2021-11-29 | 14.47 | $108.80 | 4.8M |
| 2021-11-26 | 14.66 | $108.00 | 3.5M |
| 2021-11-24 | 14.75 | $111.09 | 3.2M |
| 2021-11-23 | 15.34 | $109.76 | 3.9M |
| 2021-11-22 | 15.74 | $108.88 | 3.4M |
| 2021-11-19 | 16.02 | $109.42 | 2.9M |
| 2021-11-18 | 16.46 | $110.07 | 2.8M |
| 2021-11-17 | 17.18 | $110.05 | 4.7M |
| 2021-11-16 | 17.90 | $109.71 | 3.0M |
| 2021-11-15 | 18.31 | $110.44 | 2.7M |
| 2021-11-12 | 18.78 | $109.67 | 3.2M |
| 2021-11-11 | 19.45 | $109.75 | 2.4M |
| 2021-11-10 | 20.28 | $109.57 | 4.0M |
| 2021-11-09 | 20.91 | $110.08 | 2.7M |
| 2021-11-08 | 21.46 | $109.89 | 3.0M |
| 2021-11-05 | 22.04 | $109.98 | 3.2M |
| 2021-11-04 | 22.33 | $109.42 | 3.4M |
| 2021-11-03 | 22.76 | $110.47 | 2.7M |
| 2021-11-02 | 22.91 | $110.10 | 3.4M |
| 2021-11-01 | 23.14 | $109.58 | 5.8M |
| 2021-10-29 | 23.63 | $109.04 | 6.0M |
| 2021-10-28 | 23.79 | $110.28 | 3.7M |
| 2021-10-27 | 23.85 | $108.76 | 3.6M |
| 2021-10-26 | 23.97 | $109.69 | 2.9M |
| 2021-10-25 | 23.84 | $109.39 | 2.6M |
| 2021-10-22 | 23.79 | $109.04 | 4.9M |
| 2021-10-21 | 23.82 | $108.53 | 4.8M |
| 2021-10-20 | 24.06 | $108.38 | 6.0M |
| 2021-10-19 | 24.38 | $106.70 | 3.1M |
| 2021-10-18 | 25.00 | $106.65 | 3.4M |
| 2021-10-15 | 25.75 | $106.38 | 3.1M |
| 2021-10-14 | 26.50 | $106.46 | 2.7M |
| 2021-10-13 | 27.52 | $105.18 | 3.4M |
| 2021-10-12 | 28.94 | $104.42 | 3.7M |
| 2021-10-11 | 30.32 | $103.07 | 2.6M |
| 2021-10-08 | 31.32 | $102.81 | 5.3M |
| 2021-10-07 | 32.49 | $103.79 | 4.1M |
| 2021-10-06 | 33.99 | $103.51 | 5.6M |
| 2021-10-05 | 35.10 | $102.53 | 4.3M |
| 2021-10-04 | 36.60 | $103.24 | 5.6M |
| 2021-10-01 | 38.32 | $103.22 | 6.1M |
| 2021-09-30 | 40.12 | $101.78 | 7.0M |
| 2021-09-29 | 42.02 | $103.49 | 6.2M |
| 2021-09-28 | 44.07 | $102.72 | 7.1M |
| 2021-09-27 | 46.35 | $103.42 | 4.3M |
| 2021-09-24 | 48.46 | $104.83 | 4.9M |
| 2021-09-23 | 50.26 | $106.62 | 4.0M |
| 2021-09-22 | 51.45 | $106.83 | 4.7M |
| 2021-09-21 | 52.70 | $105.80 | 4.4M |
| 2021-09-20 | 54.10 | $105.75 | 6.2M |
| 2021-09-17 | 55.74 | $106.40 | 7.0M |
| 2021-09-16 | 56.81 | $107.36 | 3.4M |
| 2021-09-15 | 57.78 | $107.27 | 4.0M |
| 2021-09-14 | 58.83 | $106.93 | 3.8M |
| 2021-09-13 | 59.93 | $107.12 | 5.7M |
| 2021-09-10 | 60.91 | $106.40 | 5.9M |
| 2021-09-09 | 61.93 | $107.98 | 6.2M |
| 2021-09-08 | 62.43 | $110.22 | 4.3M |
| 2021-09-07 | 62.49 | $109.67 | 4.9M |
| 2021-09-03 | 62.55 | $110.92 | 4.5M |
| 2021-09-02 | 62.26 | $110.90 | 5.2M |
| 2021-09-01 | 61.97 | $110.32 | 5.7M |
| 2021-08-31 | 61.70 | $108.58 | 4.2M |
| 2021-08-30 | 61.55 | $108.07 | 3.6M |
| 2021-08-27 | 61.44 | $107.00 | 3.1M |
| 2021-08-26 | 61.38 | $105.89 | 2.9M |
| 2021-08-25 | 61.42 | $105.85 | 3.3M |
| 2021-08-24 | 61.45 | $105.92 | 2.9M |
| 2021-08-23 | 61.48 | $106.39 | 3.2M |
| 2021-08-20 | 61.31 | $106.59 | 3.2M |
| 2021-08-19 | 61.13 | $106.06 | 4.1M |
| 2021-08-18 | 61.00 | $105.55 | 3.4M |
| 2021-08-17 | 60.68 | $106.52 | 3.0M |
| 2021-08-16 | 60.31 | $106.63 | 3.2M |
| 2021-08-13 | 59.72 | $106.76 | 2.6M |
| 2021-08-12 | 59.10 | $106.18 | 2.9M |
| 2021-08-11 | 58.48 | $105.95 | 3.3M |
| 2021-08-10 | 57.83 | $105.33 | 3.8M |
| 2021-08-09 | 57.15 | $106.34 | 2.7M |
| 2021-08-06 | 56.22 | $106.91 | 2.8M |
| 2021-08-05 | 55.10 | $107.10 | 3.3M |
| 2021-08-04 | 53.93 | $105.86 | 4.0M |
| 2021-08-03 | 52.72 | $106.19 | 5.2M |
| 2021-08-02 | 51.45 | $106.06 | 4.1M |
| 2021-07-30 | 50.04 | $106.29 | 4.3M |
| 2021-07-29 | 48.47 | $106.15 | 3.4M |
| 2021-07-28 | 46.84 | $106.13 | 3.6M |
| 2021-07-27 | 45.12 | $106.50 | 3.1M |
| 2021-07-26 | 43.32 | $105.90 | 2.9M |
| 2021-07-23 | 41.43 | $105.85 | 4.1M |
| 2021-07-22 | 39.45 | $104.98 | 3.9M |
| 2021-07-21 | 37.37 | $105.82 | 4.3M |
| 2021-07-20 | 35.02 | $105.83 | 5.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected