Is Vodafone Group Public Limited Company (VOD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vodafone Group Public Limited Company (VOD) research center and poll results.
NASDAQ : VOD
Vodafone Group Public Limited Company
$15.08 USD
-$0.48 (-3.08%)
- Volume
- 3.44M
- Average Volume
- 4.02M
- Market Capitalization
- $34.73B
- P/E Ratio
- -67.65
- Dividend Yield
- 3.50%
- Price Target
- $11.58
- Year High
- $16.61
- Year Low
- $10.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.67
- Current Ratio
- $1.07
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.02
2026-07-16
Close Price
$15.62
Vol: 5.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.39
Average
11.93
Maximum
18.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.02 | $15.62 | 5.3M |
| 2026-07-15 | 13.98 | $15.08 | 3.5M |
| 2026-07-14 | 13.98 | $15.56 | 4.8M |
| 2026-07-13 | 13.98 | $15.47 | 8.7M |
| 2026-07-10 | 13.97 | $14.72 | 17.1M |
| 2026-07-09 | 13.98 | $13.08 | 2.0M |
| 2026-07-08 | 14.06 | $13.09 | 3.8M |
| 2026-07-07 | 14.15 | $13.05 | 4.0M |
| 2026-07-06 | 14.23 | $13.08 | 2.5M |
| 2026-07-02 | 14.33 | $13.15 | 4.1M |
| 2026-07-01 | 14.43 | $13.01 | 5.5M |
| 2026-06-30 | 14.53 | $13.23 | 5.6M |
| 2026-06-29 | 14.62 | $13.69 | 3.8M |
| 2026-06-26 | 14.68 | $13.89 | 2.4M |
| 2026-06-25 | 14.74 | $13.86 | 3.0M |
| 2026-06-24 | 14.79 | $13.81 | 2.9M |
| 2026-06-23 | 14.84 | $14.05 | 3.8M |
| 2026-06-22 | 14.88 | $14.12 | 3.8M |
| 2026-06-18 | 14.93 | $14.30 | 3.2M |
| 2026-06-17 | 14.98 | $14.53 | 3.5M |
| 2026-06-16 | 15.01 | $14.89 | 2.8M |
| 2026-06-15 | 15.01 | $15.00 | 2.5M |
| 2026-06-12 | 15.00 | $15.53 | 2.5M |
| 2026-06-11 | 15.00 | $15.26 | 3.1M |
| 2026-06-10 | 15.01 | $15.05 | 4.7M |
| 2026-06-09 | 15.01 | $14.67 | 6.9M |
| 2026-06-08 | 15.09 | $14.81 | 2.5M |
| 2026-06-05 | 15.16 | $14.70 | 2.5M |
| 2026-06-04 | 15.21 | $15.10 | 3.0M |
| 2026-06-03 | 15.26 | $15.05 | 3.5M |
| 2026-06-02 | 15.30 | $15.12 | 2.8M |
| 2026-06-01 | 15.35 | $14.97 | 3.3M |
| 2026-05-29 | 15.40 | $14.96 | 2.5M |
| 2026-05-28 | 15.45 | $14.93 | 2.4M |
| 2026-05-27 | 15.47 | $14.86 | 3.9M |
| 2026-05-26 | 15.50 | $14.84 | 2.9M |
| 2026-05-22 | 15.53 | $14.94 | 2.4M |
| 2026-05-21 | 15.57 | $15.11 | 3.0M |
| 2026-05-20 | 15.59 | $15.24 | 2.3M |
| 2026-05-19 | 15.60 | $15.15 | 2.8M |
| 2026-05-18 | 15.60 | $15.00 | 3.1M |
| 2026-05-15 | 15.63 | $14.68 | 3.5M |
| 2026-05-14 | 15.67 | $15.48 | 2.7M |
| 2026-05-13 | 15.68 | $15.51 | 3.0M |
| 2026-05-12 | 15.68 | $15.10 | 8.2M |
| 2026-05-11 | 15.71 | $16.32 | 4.5M |
| 2026-05-08 | 15.68 | $16.20 | 4.4M |
| 2026-05-07 | 15.65 | $15.69 | 4.8M |
| 2026-05-06 | 15.66 | $16.13 | 4.3M |
| 2026-05-05 | 15.64 | $15.74 | 4.8M |
| 2026-05-04 | 15.62 | $16.05 | 5.8M |
| 2026-05-01 | 15.57 | $16.15 | 14.7M |
| 2026-04-30 | 15.53 | $15.80 | 5.0M |
| 2026-04-29 | 15.49 | $15.34 | 2.4M |
| 2026-04-28 | 15.48 | $15.49 | 2.2M |
| 2026-04-27 | 15.44 | $15.51 | 2.1M |
| 2026-04-24 | 15.39 | $15.63 | 2.3M |
| 2026-04-23 | 15.34 | $15.62 | 2.5M |
| 2026-04-22 | 15.29 | $15.31 | 3.3M |
| 2026-04-21 | 15.26 | $15.19 | 5.0M |
| 2026-04-20 | 15.22 | $15.65 | 3.3M |
| 2026-04-17 | 15.16 | $15.48 | 5.5M |
| 2026-04-16 | 15.11 | $15.70 | 3.7M |
| 2026-04-15 | 15.04 | $15.59 | 6.7M |
| 2026-04-14 | 15.00 | $15.62 | 4.0M |
| 2026-04-13 | 14.95 | $15.65 | 5.9M |
| 2026-04-10 | 14.88 | $15.69 | 6.3M |
| 2026-04-09 | 14.82 | $15.85 | 2.3M |
| 2026-04-08 | 14.74 | $15.77 | 4.2M |
| 2026-04-07 | 14.68 | $15.31 | 4.3M |
| 2026-04-06 | 14.64 | $15.14 | 1.6M |
| 2026-04-02 | 14.60 | $15.21 | 2.1M |
| 2026-04-01 | 14.57 | $15.13 | 3.9M |
| 2026-03-31 | 14.57 | $15.02 | 5.0M |
| 2026-03-30 | 14.56 | $14.70 | 4.0M |
| 2026-03-27 | 14.59 | $14.49 | 3.4M |
| 2026-03-26 | 14.63 | $14.63 | 3.8M |
| 2026-03-25 | 14.67 | $14.72 | 2.3M |
| 2026-03-24 | 14.73 | $14.66 | 3.1M |
| 2026-03-23 | 14.78 | $14.48 | 3.9M |
| 2026-03-20 | 14.83 | $14.33 | 4.6M |
| 2026-03-19 | 14.90 | $14.42 | 3.9M |
| 2026-03-18 | 14.95 | $14.37 | 2.7M |
| 2026-03-17 | 15.02 | $14.75 | 3.1M |
| 2026-03-16 | 15.06 | $14.60 | 4.0M |
| 2026-03-13 | 15.11 | $14.41 | 4.4M |
| 2026-03-12 | 15.17 | $14.31 | 5.2M |
| 2026-03-11 | 15.24 | $14.40 | 3.2M |
| 2026-03-10 | 15.28 | $14.46 | 4.1M |
| 2026-03-09 | 15.33 | $14.48 | 3.9M |
| 2026-03-06 | 15.37 | $14.51 | 3.7M |
| 2026-03-05 | 15.37 | $14.62 | 3.5M |
| 2026-03-04 | 15.43 | $15.03 | 3.2M |
| 2026-03-03 | 15.44 | $14.88 | 4.9M |
| 2026-03-02 | 15.44 | $15.18 | 4.3M |
| 2026-02-27 | 15.41 | $15.36 | 5.3M |
| 2026-02-26 | 15.38 | $15.40 | 3.2M |
| 2026-02-25 | 15.34 | $15.86 | 5.0M |
| 2026-02-24 | 15.27 | $15.70 | 4.7M |
| 2026-02-23 | 15.20 | $15.56 | 5.2M |
| 2026-02-20 | 15.13 | $15.65 | 3.1M |
| 2026-02-19 | 15.04 | $15.53 | 4.3M |
| 2026-02-18 | 14.94 | $15.66 | 4.9M |
| 2026-02-17 | 14.84 | $15.66 | 3.6M |
| 2026-02-13 | 14.73 | $15.57 | 4.0M |
| 2026-02-12 | 14.62 | $15.62 | 4.6M |
| 2026-02-11 | 14.51 | $15.68 | 5.9M |
| 2026-02-10 | 14.38 | $15.25 | 5.3M |
| 2026-02-09 | 14.30 | $15.48 | 3.2M |
| 2026-02-06 | 14.20 | $15.11 | 7.8M |
| 2026-02-05 | 14.14 | $14.62 | 17.8M |
| 2026-02-04 | 14.10 | $15.71 | 10.0M |
| 2026-02-03 | 13.99 | $15.25 | 5.0M |
| 2026-02-02 | 13.91 | $14.91 | 7.2M |
| 2026-01-30 | 13.83 | $14.65 | 6.0M |
| 2026-01-29 | 13.76 | $14.71 | 4.5M |
| 2026-01-28 | 13.69 | $14.57 | 3.5M |
| 2026-01-27 | 13.61 | $14.50 | 4.4M |
| 2026-01-26 | 13.55 | $14.23 | 3.7M |
| 2026-01-23 | 13.49 | $14.17 | 2.9M |
| 2026-01-22 | 13.43 | $13.94 | 4.1M |
| 2026-01-21 | 13.38 | $13.60 | 5.6M |
| 2026-01-20 | 13.34 | $13.50 | 3.8M |
| 2026-01-16 | 13.31 | $13.47 | 3.0M |
| 2026-01-15 | 13.27 | $13.45 | 4.3M |
| 2026-01-14 | 13.24 | $13.37 | 3.0M |
| 2026-01-13 | 13.20 | $13.18 | 4.4M |
| 2026-01-12 | 13.17 | $13.55 | 2.8M |
| 2026-01-09 | 13.12 | $13.50 | 3.6M |
| 2026-01-08 | 13.08 | $13.82 | 3.2M |
| 2026-01-07 | 13.01 | $13.97 | 5.7M |
| 2026-01-06 | 12.94 | $13.53 | 4.7M |
| 2026-01-05 | 12.88 | $13.57 | 6.7M |
| 2026-01-02 | 12.84 | $13.34 | 9.8M |
| 2025-12-31 | 12.80 | $13.21 | 1.8M |
| 2025-12-30 | 12.76 | $13.23 | 3.0M |
| 2025-12-29 | 12.70 | $13.15 | 3.6M |
| 2025-12-26 | 12.67 | $13.12 | 1.5M |
| 2025-12-24 | 12.64 | $13.10 | 918300 |
| 2025-12-23 | 12.59 | $13.06 | 3.0M |
| 2025-12-22 | 12.53 | $12.88 | 3.3M |
| 2025-12-19 | 12.49 | $12.84 | 2.3M |
| 2025-12-18 | 12.44 | $12.80 | 6.4M |
| 2025-12-17 | 12.40 | $12.81 | 4.4M |
| 2025-12-16 | 12.38 | $12.70 | 3.8M |
| 2025-12-15 | 12.35 | $12.70 | 3.7M |
| 2025-12-12 | 12.33 | $12.59 | 3.4M |
| 2025-12-11 | 12.32 | $12.54 | 3.7M |
| 2025-12-10 | 12.32 | $12.56 | 3.5M |
| 2025-12-09 | 12.32 | $12.50 | 4.8M |
| 2025-12-08 | 12.28 | $12.50 | 4.8M |
| 2025-12-05 | 12.23 | $12.47 | 5.0M |
| 2025-12-04 | 12.18 | $12.64 | 4.0M |
| 2025-12-03 | 12.11 | $12.59 | 8.1M |
| 2025-12-02 | 12.04 | $12.38 | 6.1M |
| 2025-12-01 | 11.99 | $12.13 | 4.4M |
| 2025-11-28 | 11.99 | $12.47 | 4.0M |
| 2025-11-26 | 11.96 | $12.48 | 6.0M |
| 2025-11-25 | 11.93 | $12.22 | 5.9M |
| 2025-11-24 | 11.93 | $11.83 | 7.7M |
| 2025-11-21 | 11.94 | $12.11 | 6.8M |
| 2025-11-20 | 11.92 | $11.85 | 5.4M |
| 2025-11-19 | 11.91 | $12.01 | 4.4M |
| 2025-11-18 | 11.89 | $12.25 | 4.8M |
| 2025-11-17 | 11.86 | $12.21 | 3.7M |
| 2025-11-14 | 11.83 | $12.32 | 3.4M |
| 2025-11-13 | 11.80 | $12.41 | 4.3M |
| 2025-11-12 | 11.75 | $12.37 | 7.2M |
| 2025-11-11 | 11.70 | $12.67 | 9.1M |
| 2025-11-10 | 11.64 | $11.70 | 5.2M |
| 2025-11-07 | 11.61 | $11.58 | 5.1M |
| 2025-11-06 | 11.60 | $11.34 | 5.1M |
| 2025-11-05 | 11.59 | $11.27 | 4.4M |
| 2025-11-04 | 11.59 | $11.20 | 6.8M |
| 2025-11-03 | 11.60 | $11.38 | 8.8M |
| 2025-10-31 | 11.59 | $12.05 | 8.2M |
| 2025-10-30 | 11.56 | $11.97 | 6.7M |
| 2025-10-29 | 11.53 | $11.90 | 8.8M |
| 2025-10-28 | 11.51 | $12.24 | 16.4M |
| 2025-10-27 | 11.48 | $11.90 | 5.0M |
| 2025-10-24 | 11.46 | $11.73 | 3.4M |
| 2025-10-23 | 11.44 | $11.66 | 4.9M |
| 2025-10-22 | 11.43 | $11.74 | 7.6M |
| 2025-10-21 | 11.40 | $11.51 | 4.9M |
| 2025-10-20 | 11.40 | $11.66 | 3.8M |
| 2025-10-17 | 11.38 | $11.67 | 3.9M |
| 2025-10-16 | 11.37 | $11.48 | 3.8M |
| 2025-10-15 | 11.37 | $11.40 | 4.2M |
| 2025-10-14 | 11.38 | $11.35 | 5.8M |
| 2025-10-13 | 11.40 | $11.17 | 4.2M |
| 2025-10-10 | 11.43 | $11.30 | 5.9M |
| 2025-10-09 | 11.46 | $11.28 | 3.6M |
| 2025-10-08 | 11.49 | $11.27 | 3.8M |
| 2025-10-07 | 11.51 | $11.27 | 5.3M |
| 2025-10-06 | 11.54 | $11.29 | 4.8M |
| 2025-10-03 | 11.56 | $11.36 | 5.3M |
| 2025-10-02 | 11.59 | $11.42 | 5.2M |
| 2025-10-01 | 11.60 | $11.53 | 5.1M |
| 2025-09-30 | 11.61 | $11.60 | 4.5M |
| 2025-09-29 | 11.62 | $11.49 | 4.7M |
| 2025-09-26 | 11.64 | $11.44 | 4.7M |
| 2025-09-25 | 11.67 | $11.27 | 4.1M |
| 2025-09-24 | 11.71 | $11.33 | 4.4M |
| 2025-09-23 | 11.73 | $11.36 | 4.1M |
| 2025-09-22 | 11.76 | $11.39 | 5.0M |
| 2025-09-19 | 11.78 | $11.41 | 4.7M |
| 2025-09-18 | 11.81 | $11.43 | 4.6M |
| 2025-09-17 | 11.83 | $11.66 | 4.1M |
| 2025-09-16 | 11.83 | $11.77 | 5.2M |
| 2025-09-15 | 11.83 | $11.81 | 4.1M |
| 2025-09-12 | 11.82 | $11.85 | 3.5M |
| 2025-09-11 | 11.81 | $11.86 | 4.4M |
| 2025-09-10 | 11.80 | $11.65 | 4.5M |
| 2025-09-09 | 11.80 | $11.86 | 4.7M |
| 2025-09-08 | 11.78 | $11.80 | 3.8M |
| 2025-09-05 | 11.76 | $11.81 | 2.9M |
| 2025-09-04 | 11.73 | $11.75 | 3.5M |
| 2025-09-03 | 11.71 | $11.70 | 4.7M |
| 2025-09-02 | 11.68 | $11.72 | 7.9M |
| 2025-08-29 | 11.64 | $11.96 | 4.1M |
| 2025-08-28 | 11.59 | $11.92 | 5.8M |
| 2025-08-27 | 11.54 | $12.06 | 6.0M |
| 2025-08-26 | 11.49 | $11.86 | 8.7M |
| 2025-08-25 | 11.45 | $11.87 | 3.1M |
| 2025-08-22 | 11.41 | $11.92 | 4.5M |
| 2025-08-21 | 11.39 | $11.86 | 3.4M |
| 2025-08-20 | 11.37 | $11.90 | 6.7M |
| 2025-08-19 | 11.34 | $11.71 | 3.7M |
| 2025-08-18 | 11.32 | $11.70 | 4.0M |
| 2025-08-15 | 11.29 | $11.67 | 3.3M |
| 2025-08-14 | 11.26 | $11.64 | 3.2M |
| 2025-08-13 | 11.22 | $11.65 | 4.9M |
| 2025-08-12 | 11.19 | $11.54 | 5.1M |
| 2025-08-11 | 11.15 | $11.51 | 5.0M |
| 2025-08-08 | 11.12 | $11.36 | 4.4M |
| 2025-08-07 | 11.10 | $11.26 | 6.2M |
| 2025-08-06 | 11.08 | $11.30 | 7.4M |
| 2025-08-05 | 11.06 | $11.10 | 7.2M |
| 2025-08-04 | 11.05 | $11.04 | 7.7M |
| 2025-08-01 | 11.04 | $10.96 | 10.5M |
| 2025-07-31 | 11.03 | $10.81 | 8.9M |
| 2025-07-30 | 11.03 | $11.06 | 4.7M |
| 2025-07-29 | 11.02 | $11.11 | 7.6M |
| 2025-07-28 | 11.00 | $11.16 | 6.4M |
| 2025-07-25 | 10.97 | $11.43 | 6.5M |
| 2025-07-24 | 10.93 | $11.52 | 11.4M |
| 2025-07-23 | 10.87 | $11.30 | 8.0M |
| 2025-07-22 | 10.83 | $11.32 | 8.4M |
| 2025-07-21 | 10.77 | $11.13 | 5.9M |
| 2025-07-18 | 10.72 | $10.97 | 6.2M |
| 2025-07-17 | 10.68 | $10.94 | 5.0M |
| 2025-07-16 | 10.63 | $11.01 | 9.3M |
| 2025-07-15 | 10.59 | $10.80 | 6.7M |
| 2025-07-14 | 10.55 | $10.90 | 6.3M |
| 2025-07-11 | 10.51 | $10.84 | 6.1M |
| 2025-07-10 | 10.46 | $10.91 | 5.6M |
| 2025-07-09 | 10.40 | $10.88 | 7.6M |
| 2025-07-08 | 10.35 | $10.87 | 7.4M |
| 2025-07-07 | 10.31 | $10.92 | 12.3M |
| 2025-07-03 | 10.27 | $10.78 | 7.8M |
| 2025-07-02 | 10.25 | $10.67 | 13.6M |
| 2025-07-01 | 10.23 | $10.91 | 11.2M |
| 2025-06-30 | 10.20 | $10.66 | 12.4M |
| 2025-06-27 | 10.19 | $10.55 | 10.7M |
| 2025-06-26 | 10.18 | $10.66 | 17.8M |
| 2025-06-25 | 10.16 | $10.37 | 11.5M |
| 2025-06-24 | 10.17 | $10.44 | 11.3M |
| 2025-06-23 | 10.17 | $10.21 | 14.7M |
| 2025-06-20 | 10.19 | $10.20 | 40.5M |
| 2025-06-18 | 10.20 | $10.04 | 10.4M |
| 2025-06-17 | 10.22 | $10.04 | 14.8M |
| 2025-06-16 | 10.20 | $10.24 | 12.6M |
| 2025-06-13 | 10.16 | $9.98 | 10.6M |
| 2025-06-12 | 10.12 | $10.00 | 14.0M |
| 2025-06-11 | 10.07 | $9.80 | 12.4M |
| 2025-06-10 | 10.04 | $9.84 | 14.5M |
| 2025-06-09 | 10.00 | $9.91 | 15.4M |
| 2025-06-06 | 9.97 | $9.94 | 10.9M |
| 2025-06-05 | 9.93 | $10.21 | 22.7M |
| 2025-06-04 | 9.89 | $10.26 | 13.6M |
| 2025-06-03 | 9.86 | $10.30 | 22.8M |
| 2025-06-02 | 9.83 | $10.40 | 16.8M |
| 2025-05-30 | 9.79 | $10.34 | 14.8M |
| 2025-05-29 | 9.76 | $10.34 | 16.1M |
| 2025-05-28 | 9.73 | $10.39 | 20.5M |
| 2025-05-27 | 9.69 | $10.50 | 17.7M |
| 2025-05-23 | 9.64 | $10.47 | 25.4M |
| 2025-05-22 | 9.59 | $10.54 | 17.0M |
| 2025-05-21 | 9.52 | $10.42 | 24.0M |
| 2025-05-20 | 9.47 | $10.39 | 29.7M |
| 2025-05-19 | 9.43 | $9.64 | 18.0M |
| 2025-05-16 | 9.41 | $9.45 | 11.4M |
| 2025-05-15 | 9.40 | $9.27 | 20.2M |
| 2025-05-14 | 9.39 | $9.04 | 14.6M |
| 2025-05-13 | 9.40 | $9.06 | 18.4M |
| 2025-05-12 | 9.39 | $9.07 | 14.6M |
| 2025-05-09 | 9.38 | $9.30 | 12.7M |
| 2025-05-08 | 9.33 | $9.25 | 23.6M |
| 2025-05-07 | 9.30 | $9.40 | 21.0M |
| 2025-05-06 | 9.24 | $9.67 | 14.3M |
| 2025-05-05 | 9.17 | $9.60 | 7.5M |
| 2025-05-02 | 9.12 | $9.61 | 17.6M |
| 2025-05-01 | 9.11 | $9.73 | 12.3M |
| 2025-04-30 | 9.08 | $9.76 | 22.7M |
| 2025-04-29 | 9.05 | $9.58 | 14.4M |
| 2025-04-28 | 9.04 | $9.57 | 15.2M |
| 2025-04-25 | 9.04 | $9.35 | 12.7M |
| 2025-04-24 | 9.04 | $9.31 | 13.5M |
| 2025-04-23 | 9.04 | $9.30 | 14.9M |
| 2025-04-22 | 9.04 | $9.58 | 12.2M |
| 2025-04-21 | 9.03 | $9.23 | 5.4M |
| 2025-04-17 | 9.05 | $9.31 | 10.2M |
| 2025-04-16 | 9.07 | $9.17 | 12.1M |
| 2025-04-15 | 9.10 | $9.11 | 10.9M |
| 2025-04-14 | 9.14 | $8.96 | 15.6M |
| 2025-04-11 | 9.18 | $8.73 | 15.2M |
| 2025-04-10 | 9.22 | $8.45 | 19.0M |
| 2025-04-09 | 9.28 | $8.58 | 24.1M |
| 2025-04-08 | 9.31 | $8.19 | 19.9M |
| 2025-04-07 | 9.36 | $8.35 | 16.1M |
| 2025-04-04 | 9.41 | $8.50 | 19.8M |
| 2025-04-03 | 9.46 | $9.37 | 13.4M |
| 2025-04-02 | 9.44 | $9.12 | 8.1M |
| 2025-04-01 | 9.44 | $9.27 | 9.8M |
| 2025-03-31 | 9.42 | $9.37 | 9.3M |
| 2025-03-28 | 9.39 | $9.45 | 12.9M |
| 2025-03-27 | 9.36 | $9.36 | 9.2M |
| 2025-03-26 | 9.33 | $9.36 | 7.6M |
| 2025-03-25 | 9.30 | $9.35 | 10.9M |
| 2025-03-24 | 9.27 | $9.29 | 20.8M |
| 2025-03-21 | 9.23 | $9.73 | 11.1M |
| 2025-03-20 | 9.16 | $9.70 | 8.6M |
| 2025-03-19 | 9.09 | $9.78 | 11.5M |
| 2025-03-18 | 9.02 | $9.84 | 8.9M |
| 2025-03-17 | 8.94 | $9.86 | 17.3M |
| 2025-03-14 | 8.87 | $9.55 | 12.7M |
| 2025-03-13 | 8.81 | $9.50 | 17.0M |
| 2025-03-12 | 8.76 | $9.16 | 15.1M |
| 2025-03-11 | 8.73 | $9.23 | 16.8M |
| 2025-03-10 | 8.70 | $9.45 | 16.2M |
| 2025-03-07 | 8.65 | $9.42 | 13.8M |
| 2025-03-06 | 8.61 | $9.01 | 11.7M |
| 2025-03-05 | 8.57 | $9.03 | 11.8M |
| 2025-03-04 | 8.53 | $8.88 | 10.9M |
| 2025-03-03 | 8.51 | $8.90 | 13.0M |
| 2025-02-28 | 8.49 | $8.81 | 11.6M |
| 2025-02-27 | 8.48 | $8.75 | 9.6M |
| 2025-02-26 | 8.47 | $8.70 | 7.8M |
| 2025-02-25 | 8.46 | $8.75 | 10.4M |
| 2025-02-24 | 8.45 | $8.58 | 10.1M |
| 2025-02-21 | 8.44 | $8.36 | 11.2M |
| 2025-02-20 | 8.44 | $8.26 | 5.5M |
| 2025-02-19 | 8.45 | $8.27 | 7.3M |
| 2025-02-18 | 8.46 | $8.34 | 7.3M |
| 2025-02-14 | 8.47 | $8.36 | 9.6M |
| 2025-02-13 | 8.48 | $8.43 | 9.9M |
| 2025-02-12 | 8.48 | $8.59 | 8.5M |
| 2025-02-11 | 8.46 | $8.50 | 12.4M |
| 2025-02-10 | 8.45 | $8.57 | 8.4M |
| 2025-02-07 | 8.42 | $8.57 | 14.2M |
| 2025-02-06 | 8.40 | $8.44 | 9.2M |
| 2025-02-05 | 8.40 | $8.27 | 8.6M |
| 2025-02-04 | 8.41 | $8.20 | 31.1M |
| 2025-02-03 | 8.42 | $8.49 | 18.1M |
| 2025-01-31 | 8.42 | $8.54 | 8.3M |
| 2025-01-30 | 8.42 | $8.61 | 5.9M |
| 2025-01-29 | 8.41 | $8.55 | 9.0M |
| 2025-01-28 | 8.41 | $8.51 | 6.7M |
| 2025-01-27 | 8.40 | $8.57 | 9.8M |
| 2025-01-24 | 8.40 | $8.37 | 7.1M |
| 2025-01-23 | 8.40 | $8.40 | 5.6M |
| 2025-01-22 | 8.39 | $8.38 | 8.1M |
| 2025-01-21 | 8.39 | $8.55 | 8.2M |
| 2025-01-17 | 8.39 | $8.48 | 7.1M |
| 2025-01-16 | 8.40 | $8.48 | 6.5M |
| 2025-01-15 | 8.40 | $8.48 | 7.9M |
| 2025-01-14 | 8.41 | $8.25 | 6.1M |
| 2025-01-13 | 8.43 | $8.20 | 8.1M |
| 2025-01-10 | 8.46 | $8.05 | 8.2M |
| 2025-01-08 | 8.50 | $8.21 | 6.8M |
| 2025-01-07 | 8.54 | $8.41 | 7.4M |
| 2025-01-06 | 8.57 | $8.47 | 6.6M |
| 2025-01-03 | 8.60 | $8.47 | 3.4M |
| 2025-01-02 | 8.62 | $8.51 | 5.6M |
| 2024-12-31 | 8.63 | $8.49 | 5.5M |
| 2024-12-30 | 8.65 | $8.42 | 7.0M |
| 2024-12-27 | 8.68 | $8.43 | 7.6M |
| 2024-12-26 | 8.71 | $8.42 | 4.5M |
| 2024-12-24 | 8.73 | $8.43 | 1.8M |
| 2024-12-23 | 8.75 | $8.37 | 9.7M |
| 2024-12-20 | 8.77 | $8.39 | 12.6M |
| 2024-12-19 | 8.79 | $8.38 | 9.1M |
| 2024-12-18 | 8.82 | $8.41 | 11.9M |
| 2024-12-17 | 8.85 | $8.63 | 9.9M |
| 2024-12-16 | 8.86 | $8.57 | 6.3M |
| 2024-12-13 | 8.87 | $8.69 | 6.1M |
| 2024-12-12 | 8.87 | $8.68 | 5.4M |
| 2024-12-11 | 8.87 | $8.77 | 8.3M |
| 2024-12-10 | 8.86 | $8.84 | 6.1M |
| 2024-12-09 | 8.88 | $8.92 | 7.8M |
| 2024-12-06 | 8.90 | $9.17 | 6.9M |
| 2024-12-05 | 8.91 | $9.06 | 9.6M |
| 2024-12-04 | 8.92 | $8.76 | 6.8M |
| 2024-12-03 | 8.96 | $8.83 | 5.4M |
| 2024-12-02 | 8.98 | $8.87 | 8.6M |
| 2024-11-29 | 9.00 | $8.97 | 5.4M |
| 2024-11-27 | 9.02 | $8.97 | 5.2M |
| 2024-11-26 | 9.04 | $8.86 | 5.5M |
| 2024-11-25 | 9.06 | $8.91 | 9.6M |
| 2024-11-22 | 9.09 | $8.73 | 6.6M |
| 2024-11-21 | 9.13 | $8.84 | 5.5M |
| 2024-11-20 | 9.16 | $8.94 | 5.4M |
| 2024-11-19 | 9.19 | $8.92 | 6.6M |
| 2024-11-18 | 9.22 | $8.92 | 5.6M |
| 2024-11-15 | 9.26 | $8.77 | 5.2M |
| 2024-11-14 | 9.31 | $8.68 | 6.8M |
| 2024-11-13 | 9.36 | $8.75 | 9.4M |
| 2024-11-12 | 9.41 | $8.47 | 17.7M |
| 2024-11-11 | 9.47 | $9.32 | 5.7M |
| 2024-11-08 | 9.49 | $9.31 | 6.7M |
| 2024-11-07 | 9.51 | $9.32 | 3.1M |
| 2024-11-06 | 9.53 | $9.31 | 4.4M |
| 2024-11-05 | 9.55 | $9.41 | 4.5M |
| 2024-11-04 | 9.56 | $9.32 | 3.5M |
| 2024-11-01 | 9.58 | $9.35 | 3.9M |
| 2024-10-31 | 9.60 | $9.27 | 4.8M |
| 2024-10-30 | 9.62 | $9.39 | 8.5M |
| 2024-10-29 | 9.63 | $9.28 | 6.6M |
| 2024-10-28 | 9.67 | $9.54 | 3.7M |
| 2024-10-25 | 9.69 | $9.48 | 3.8M |
| 2024-10-24 | 9.72 | $9.51 | 2.9M |
| 2024-10-23 | 9.75 | $9.46 | 4.0M |
| 2024-10-22 | 9.78 | $9.55 | 4.6M |
| 2024-10-21 | 9.81 | $9.63 | 3.5M |
| 2024-10-18 | 9.83 | $9.76 | 2.9M |
| 2024-10-17 | 9.84 | $9.73 | 3.7M |
| 2024-10-16 | 9.86 | $9.85 | 3.4M |
| 2024-10-15 | 9.88 | $9.64 | 4.0M |
| 2024-10-14 | 9.90 | $9.68 | 2.5M |
| 2024-10-11 | 9.94 | $9.65 | 2.6M |
| 2024-10-10 | 9.96 | $9.74 | 2.3M |
| 2024-10-09 | 9.98 | $9.73 | 3.6M |
| 2024-10-08 | 9.99 | $9.66 | 3.3M |
| 2024-10-07 | 10.00 | $9.69 | 3.5M |
| 2024-10-04 | 10.02 | $9.66 | 3.6M |
| 2024-10-03 | 10.03 | $9.69 | 5.1M |
| 2024-10-02 | 10.06 | $9.74 | 4.1M |
| 2024-10-01 | 10.07 | $9.95 | 3.9M |
| 2024-09-30 | 10.07 | $10.02 | 3.2M |
| 2024-09-27 | 10.05 | $10.09 | 3.2M |
| 2024-09-26 | 10.03 | $10.04 | 3.7M |
| 2024-09-25 | 10.02 | $10.06 | 4.4M |
| 2024-09-24 | 10.01 | $10.09 | 2.9M |
| 2024-09-23 | 9.99 | $10.11 | 3.5M |
| 2024-09-20 | 9.97 | $10.01 | 7.6M |
| 2024-09-19 | 9.95 | $10.06 | 5.3M |
| 2024-09-18 | 9.92 | $10.23 | 5.2M |
| 2024-09-17 | 9.89 | $10.18 | 5.1M |
| 2024-09-16 | 9.86 | $10.35 | 4.5M |
| 2024-09-13 | 9.83 | $10.17 | 4.8M |
| 2024-09-12 | 9.80 | $10.03 | 3.9M |
| 2024-09-11 | 9.77 | $10.04 | 4.7M |
| 2024-09-10 | 9.75 | $9.84 | 3.0M |
| 2024-09-09 | 9.73 | $10.00 | 4.1M |
| 2024-09-06 | 9.70 | $9.97 | 6.2M |
| 2024-09-05 | 9.67 | $10.19 | 6.3M |
| 2024-09-04 | 9.62 | $9.98 | 5.6M |
| 2024-09-03 | 9.57 | $9.85 | 7.4M |
| 2024-08-30 | 9.52 | $9.77 | 7.6M |
| 2024-08-29 | 9.49 | $9.67 | 5.3M |
| 2024-08-28 | 9.47 | $9.81 | 5.1M |
| 2024-08-27 | 9.45 | $9.85 | 5.7M |
| 2024-08-26 | 9.43 | $9.67 | 2.5M |
| 2024-08-23 | 9.41 | $9.72 | 9.5M |
| 2024-08-22 | 9.40 | $9.56 | 3.6M |
| 2024-08-21 | 9.39 | $9.57 | 3.6M |
| 2024-08-20 | 9.36 | $9.53 | 7.3M |
| 2024-08-19 | 9.34 | $9.72 | 6.2M |
| 2024-08-16 | 9.31 | $9.63 | 4.3M |
| 2024-08-15 | 9.28 | $9.56 | 4.6M |
| 2024-08-14 | 9.25 | $9.54 | 4.0M |
| 2024-08-13 | 9.24 | $9.47 | 5.4M |
| 2024-08-12 | 9.21 | $9.45 | 5.2M |
| 2024-08-09 | 9.19 | $9.44 | 2.5M |
| 2024-08-08 | 9.18 | $9.40 | 5.5M |
| 2024-08-07 | 9.17 | $9.19 | 4.5M |
| 2024-08-06 | 9.17 | $8.94 | 5.0M |
| 2024-08-05 | 9.18 | $8.81 | 10.8M |
| 2024-08-02 | 9.19 | $9.30 | 5.9M |
| 2024-08-01 | 9.18 | $9.23 | 4.8M |
| 2024-07-31 | 9.16 | $9.36 | 4.0M |
| 2024-07-30 | 9.13 | $9.43 | 4.4M |
| 2024-07-29 | 9.10 | $9.44 | 2.8M |
| 2024-07-26 | 9.07 | $9.47 | 4.2M |
| 2024-07-25 | 9.04 | $9.27 | 4.4M |
| 2024-07-24 | 9.01 | $9.06 | 3.1M |
| 2024-07-23 | 9.01 | $9.08 | 3.0M |
| 2024-07-22 | 9.01 | $9.07 | 3.9M |
| 2024-07-19 | 9.01 | $9.04 | 5.7M |
| 2024-07-18 | 9.01 | $9.09 | 2.4M |
| 2024-07-17 | 9.00 | $9.17 | 5.4M |
| 2024-07-16 | 8.99 | $9.03 | 2.4M |
| 2024-07-15 | 8.97 | $9.03 | 2.7M |
| 2024-07-12 | 8.96 | $9.14 | 3.3M |
| 2024-07-11 | 8.94 | $9.19 | 2.3M |
| 2024-07-10 | 8.93 | $9.29 | 4.2M |
| 2024-07-09 | 8.91 | $9.11 | 5.4M |
| 2024-07-08 | 8.91 | $9.06 | 4.2M |
| 2024-07-05 | 8.94 | $8.98 | 4.1M |
| 2024-07-03 | 8.97 | $8.84 | 2.6M |
| 2024-07-02 | 9.02 | $8.80 | 4.6M |
| 2024-07-01 | 9.06 | $8.87 | 3.3M |
| 2024-06-28 | 9.10 | $8.87 | 8.1M |
| 2024-06-27 | 9.13 | $8.77 | 4.7M |
| 2024-06-26 | 9.16 | $8.80 | 7.9M |
| 2024-06-25 | 9.19 | $8.92 | 3.6M |
| 2024-06-24 | 9.21 | $9.15 | 3.6M |
| 2024-06-21 | 9.22 | $9.05 | 6.2M |
| 2024-06-20 | 9.24 | $9.09 | 4.5M |
| 2024-06-18 | 9.27 | $8.91 | 4.4M |
| 2024-06-17 | 9.31 | $8.86 | 4.4M |
| 2024-06-14 | 9.36 | $8.74 | 5.4M |
| 2024-06-13 | 9.41 | $8.75 | 4.1M |
| 2024-06-12 | 9.45 | $8.83 | 7.0M |
| 2024-06-11 | 9.47 | $8.87 | 4.9M |
| 2024-06-10 | 9.47 | $9.02 | 4.8M |
| 2024-06-07 | 9.45 | $9.00 | 6.5M |
| 2024-06-06 | 9.43 | $9.61 | 6.8M |
| 2024-06-05 | 9.37 | $9.73 | 8.2M |
| 2024-06-04 | 9.31 | $9.83 | 7.5M |
| 2024-06-03 | 9.25 | $9.62 | 8.7M |
| 2024-05-31 | 9.20 | $9.62 | 11.3M |
| 2024-05-30 | 9.15 | $9.47 | 7.0M |
| 2024-05-29 | 9.09 | $9.33 | 4.4M |
| 2024-05-28 | 9.05 | $9.40 | 4.7M |
| 2024-05-24 | 9.01 | $9.33 | 3.4M |
| 2024-05-23 | 8.98 | $9.36 | 4.0M |
| 2024-05-22 | 8.94 | $9.52 | 7.3M |
| 2024-05-21 | 8.90 | $9.54 | 7.1M |
| 2024-05-20 | 8.85 | $9.75 | 7.0M |
| 2024-05-17 | 8.80 | $9.79 | 5.2M |
| 2024-05-16 | 8.73 | $9.80 | 6.3M |
| 2024-05-15 | 8.65 | $9.64 | 9.4M |
| 2024-05-14 | 8.58 | $9.19 | 15.0M |
| 2024-05-13 | 8.53 | $8.77 | 5.7M |
| 2024-05-10 | 8.51 | $8.70 | 6.4M |
| 2024-05-09 | 8.49 | $8.60 | 3.7M |
| 2024-05-08 | 8.48 | $8.46 | 5.2M |
| 2024-05-07 | 8.47 | $8.49 | 3.9M |
| 2024-05-06 | 8.48 | $8.64 | 3.2M |
| 2024-05-03 | 8.48 | $8.62 | 3.1M |
| 2024-05-02 | 8.48 | $8.53 | 3.3M |
| 2024-05-01 | 8.49 | $8.41 | 3.9M |
| 2024-04-30 | 8.52 | $8.41 | 5.7M |
| 2024-04-29 | 8.54 | $8.71 | 4.8M |
| 2024-04-26 | 8.55 | $8.62 | 3.9M |
| 2024-04-25 | 8.56 | $8.61 | 3.0M |
| 2024-04-24 | 8.57 | $8.66 | 3.6M |
| 2024-04-23 | 8.57 | $8.69 | 4.1M |
| 2024-04-22 | 8.57 | $8.62 | 12.6M |
| 2024-04-19 | 8.57 | $8.34 | 3.8M |
| 2024-04-18 | 8.58 | $8.28 | 5.1M |
| 2024-04-17 | 8.60 | $8.28 | 4.2M |
| 2024-04-16 | 8.61 | $8.19 | 5.8M |
| 2024-04-15 | 8.63 | $8.29 | 5.4M |
| 2024-04-12 | 8.65 | $8.30 | 8.4M |
| 2024-04-11 | 8.66 | $8.37 | 5.5M |
| 2024-04-10 | 8.67 | $8.41 | 8.2M |
| 2024-04-09 | 8.70 | $8.63 | 5.7M |
| 2024-04-08 | 8.72 | $8.56 | 7.7M |
| 2024-04-05 | 8.76 | $8.62 | 6.4M |
| 2024-04-04 | 8.78 | $8.71 | 9.7M |
| 2024-04-03 | 8.79 | $9.09 | 10.2M |
| 2024-04-02 | 8.79 | $8.88 | 5.4M |
| 2024-04-01 | 8.79 | $8.79 | 3.4M |
| 2024-03-28 | 8.81 | $8.90 | 6.7M |
| 2024-03-27 | 8.81 | $8.83 | 7.3M |
| 2024-03-26 | 8.80 | $8.68 | 6.9M |
| 2024-03-25 | 8.81 | $8.56 | 6.1M |
| 2024-03-22 | 8.80 | $8.60 | 10.0M |
| 2024-03-21 | 8.79 | $8.60 | 5.5M |
| 2024-03-20 | 8.78 | $8.66 | 9.4M |
| 2024-03-19 | 8.78 | $8.47 | 11.5M |
| 2024-03-18 | 8.78 | $8.61 | 12.7M |
| 2024-03-15 | 8.77 | $8.82 | 30.1M |
| 2024-03-14 | 8.76 | $8.49 | 11.4M |
| 2024-03-13 | 8.75 | $8.56 | 12.8M |
| 2024-03-12 | 8.74 | $8.98 | 11.6M |
| 2024-03-11 | 8.70 | $9.07 | 8.4M |
| 2024-03-08 | 8.65 | $9.26 | 15.4M |
| 2024-03-07 | 8.59 | $9.04 | 7.1M |
| 2024-03-06 | 8.55 | $8.94 | 11.3M |
| 2024-03-05 | 8.52 | $9.04 | 12.9M |
| 2024-03-04 | 8.49 | $8.94 | 8.2M |
| 2024-03-01 | 8.48 | $9.08 | 9.2M |
| 2024-02-29 | 8.46 | $8.94 | 11.5M |
| 2024-02-28 | 8.45 | $8.67 | 8.5M |
| 2024-02-27 | 8.46 | $8.78 | 8.6M |
| 2024-02-26 | 8.47 | $8.47 | 6.1M |
| 2024-02-23 | 8.50 | $8.47 | 14.0M |
| 2024-02-22 | 8.51 | $8.40 | 7.3M |
| 2024-02-21 | 8.53 | $8.47 | 9.2M |
| 2024-02-20 | 8.55 | $8.60 | 7.1M |
| 2024-02-16 | 8.56 | $8.47 | 7.9M |
| 2024-02-15 | 8.57 | $8.50 | 15.3M |
| 2024-02-14 | 8.57 | $8.30 | 15.4M |
| 2024-02-13 | 8.58 | $8.29 | 24.2M |
| 2024-02-12 | 8.60 | $8.20 | 6.7M |
| 2024-02-09 | 8.62 | $8.06 | 8.5M |
| 2024-02-08 | 8.65 | $8.16 | 5.7M |
| 2024-02-07 | 8.68 | $8.16 | 7.4M |
| 2024-02-06 | 8.72 | $8.40 | 6.5M |
| 2024-02-05 | 8.75 | $8.45 | 12.0M |
| 2024-02-02 | 8.77 | $8.74 | 6.0M |
| 2024-02-01 | 8.78 | $8.73 | 5.2M |
| 2024-01-31 | 8.79 | $8.60 | 7.6M |
| 2024-01-30 | 8.80 | $8.85 | 6.0M |
| 2024-01-29 | 8.80 | $8.99 | 6.2M |
| 2024-01-26 | 8.78 | $9.06 | 6.9M |
| 2024-01-25 | 8.77 | $8.79 | 4.2M |
| 2024-01-24 | 8.77 | $8.78 | 5.1M |
| 2024-01-23 | 8.76 | $8.88 | 6.4M |
| 2024-01-22 | 8.76 | $8.78 | 5.7M |
| 2024-01-19 | 8.74 | $8.67 | 9.0M |
| 2024-01-18 | 8.74 | $8.45 | 8.0M |
| 2024-01-17 | 8.74 | $8.57 | 8.1M |
| 2024-01-16 | 8.72 | $8.62 | 5.6M |
| 2024-01-12 | 8.71 | $8.66 | 6.1M |
| 2024-01-11 | 8.70 | $8.61 | 4.8M |
| 2024-01-10 | 8.68 | $8.78 | 3.7M |
| 2024-01-09 | 8.67 | $8.92 | 5.3M |
| 2024-01-08 | 8.66 | $9.01 | 6.2M |
| 2024-01-05 | 8.66 | $8.98 | 3.8M |
| 2024-01-04 | 8.66 | $8.96 | 3.6M |
| 2024-01-03 | 8.66 | $8.86 | 4.6M |
| 2024-01-02 | 8.67 | $8.85 | 7.1M |
| 2023-12-29 | 8.69 | $8.70 | 4.4M |
| 2023-12-28 | 8.71 | $8.72 | 4.9M |
| 2023-12-27 | 8.72 | $8.74 | 7.1M |
| 2023-12-26 | 8.74 | $8.78 | 4.6M |
| 2023-12-22 | 8.75 | $8.73 | 5.7M |
| 2023-12-21 | 8.77 | $8.77 | 9.4M |
| 2023-12-20 | 8.78 | $8.46 | 8.4M |
| 2023-12-19 | 8.82 | $8.57 | 11.6M |
| 2023-12-18 | 8.86 | $8.49 | 11.1M |
| 2023-12-15 | 8.91 | $8.17 | 11.3M |
| 2023-12-14 | 8.96 | $8.45 | 11.9M |
| 2023-12-13 | 8.99 | $8.35 | 10.3M |
| 2023-12-12 | 9.03 | $8.37 | 10.8M |
| 2023-12-11 | 9.09 | $8.59 | 8.2M |
| 2023-12-08 | 9.13 | $8.73 | 6.0M |
| 2023-12-07 | 9.17 | $8.84 | 9.1M |
| 2023-12-06 | 9.21 | $9.04 | 5.8M |
| 2023-12-05 | 9.23 | $9.03 | 5.2M |
| 2023-12-04 | 9.27 | $9.04 | 6.1M |
| 2023-12-01 | 9.31 | $9.22 | 8.7M |
| 2023-11-30 | 9.32 | $9.06 | 7.1M |
| 2023-11-29 | 9.33 | $9.02 | 8.7M |
| 2023-11-28 | 9.34 | $9.05 | 11.9M |
| 2023-11-27 | 9.36 | $9.05 | 9.6M |
| 2023-11-24 | 9.36 | $9.13 | 4.4M |
| 2023-11-22 | 9.37 | $8.91 | 10.4M |
| 2023-11-21 | 9.37 | $9.33 | 5.9M |
| 2023-11-20 | 9.37 | $9.41 | 4.7M |
| 2023-11-17 | 9.36 | $9.37 | 6.2M |
| 2023-11-16 | 9.35 | $9.17 | 6.8M |
| 2023-11-15 | 9.36 | $9.15 | 9.4M |
| 2023-11-14 | 9.38 | $9.12 | 10.9M |
| 2023-11-13 | 9.40 | $9.52 | 8.6M |
| 2023-11-10 | 9.40 | $9.48 | 5.7M |
| 2023-11-09 | 9.40 | $9.50 | 4.2M |
| 2023-11-08 | 9.40 | $9.50 | 4.1M |
| 2023-11-07 | 9.41 | $9.61 | 3.7M |
| 2023-11-06 | 9.41 | $9.76 | 3.7M |
| 2023-11-03 | 9.40 | $9.75 | 5.2M |
| 2023-11-02 | 9.38 | $9.54 | 4.6M |
| 2023-11-01 | 9.37 | $9.20 | 3.8M |
| 2023-10-31 | 9.38 | $9.24 | 3.5M |
| 2023-10-30 | 9.38 | $9.38 | 3.9M |
| 2023-10-27 | 9.38 | $9.21 | 4.2M |
| 2023-10-26 | 9.39 | $9.18 | 8.2M |
| 2023-10-25 | 9.41 | $9.04 | 5.7M |
| 2023-10-24 | 9.44 | $9.25 | 4.9M |
| 2023-10-23 | 9.47 | $9.15 | 4.5M |
| 2023-10-20 | 9.51 | $9.26 | 4.1M |
| 2023-10-19 | 9.55 | $9.34 | 6.4M |
| 2023-10-18 | 9.58 | $9.48 | 4.6M |
| 2023-10-17 | 9.61 | $9.53 | 3.4M |
| 2023-10-16 | 9.63 | $9.62 | 3.7M |
| 2023-10-13 | 9.65 | $9.44 | 3.7M |
| 2023-10-12 | 9.67 | $9.58 | 4.9M |
| 2023-10-11 | 9.69 | $9.68 | 3.6M |
| 2023-10-10 | 9.70 | $9.63 | 4.7M |
| 2023-10-09 | 9.71 | $9.48 | 4.7M |
| 2023-10-06 | 9.71 | $9.32 | 5.0M |
| 2023-10-05 | 9.70 | $9.43 | 4.5M |
| 2023-10-04 | 9.69 | $9.26 | 4.7M |
| 2023-10-03 | 9.69 | $9.25 | 5.1M |
| 2023-10-02 | 9.70 | $9.40 | 5.4M |
| 2023-09-29 | 9.69 | $9.48 | 5.9M |
| 2023-09-28 | 9.68 | $9.55 | 6.5M |
| 2023-09-27 | 9.67 | $9.74 | 4.4M |
| 2023-09-26 | 9.65 | $9.86 | 5.1M |
| 2023-09-25 | 9.61 | $9.87 | 6.0M |
| 2023-09-22 | 9.57 | $10.01 | 4.3M |
| 2023-09-21 | 9.53 | $9.98 | 4.5M |
| 2023-09-20 | 9.49 | $10.07 | 4.0M |
| 2023-09-19 | 9.44 | $10.03 | 3.2M |
| 2023-09-18 | 9.39 | $9.90 | 3.1M |
| 2023-09-15 | 9.35 | $9.95 | 8.7M |
| 2023-09-14 | 9.31 | $9.97 | 4.2M |
| 2023-09-13 | 9.27 | $9.86 | 7.2M |
| 2023-09-12 | 9.23 | $9.75 | 5.4M |
| 2023-09-11 | 9.20 | $9.51 | 5.2M |
| 2023-09-08 | 9.19 | $9.21 | 2.8M |
| 2023-09-07 | 9.20 | $9.22 | 3.1M |
| 2023-09-06 | 9.21 | $9.21 | 5.2M |
| 2023-09-05 | 9.21 | $9.36 | 4.9M |
| 2023-09-01 | 9.21 | $9.31 | 3.5M |
| 2023-08-31 | 9.21 | $9.32 | 4.6M |
| 2023-08-30 | 9.21 | $9.36 | 3.2M |
| 2023-08-29 | 9.21 | $9.28 | 3.9M |
| 2023-08-28 | 9.22 | $9.12 | 3.1M |
| 2023-08-25 | 9.25 | $9.05 | 4.2M |
| 2023-08-24 | 9.28 | $9.10 | 4.0M |
| 2023-08-23 | 9.31 | $9.19 | 4.5M |
| 2023-08-22 | 9.36 | $9.05 | 3.7M |
| 2023-08-21 | 9.39 | $9.10 | 3.8M |
| 2023-08-18 | 9.43 | $9.11 | 4.9M |
| 2023-08-17 | 9.45 | $9.14 | 4.9M |
| 2023-08-16 | 9.47 | $9.08 | 3.3M |
| 2023-08-15 | 9.49 | $9.11 | 4.6M |
| 2023-08-14 | 9.50 | $9.24 | 4.6M |
| 2023-08-11 | 9.52 | $9.33 | 3.5M |
| 2023-08-10 | 9.53 | $9.35 | 4.3M |
| 2023-08-09 | 9.54 | $9.30 | 4.3M |
| 2023-08-08 | 9.55 | $9.28 | 3.5M |
| 2023-08-07 | 9.55 | $9.37 | 4.4M |
| 2023-08-04 | 9.54 | $9.38 | 5.9M |
| 2023-08-03 | 9.53 | $9.26 | 4.3M |
| 2023-08-02 | 9.52 | $9.43 | 7.0M |
| 2023-08-01 | 9.51 | $9.47 | 3.5M |
| 2023-07-31 | 9.51 | $9.62 | 4.4M |
| 2023-07-28 | 9.51 | $9.75 | 5.6M |
| 2023-07-27 | 9.49 | $9.71 | 5.0M |
| 2023-07-26 | 9.47 | $10.03 | 9.1M |
| 2023-07-25 | 9.44 | $9.79 | 5.5M |
| 2023-07-24 | 9.40 | $9.83 | 8.7M |
| 2023-07-21 | 9.37 | $9.50 | 3.8M |
| 2023-07-20 | 9.35 | $9.53 | 4.0M |
| 2023-07-19 | 9.34 | $9.54 | 5.9M |
| 2023-07-18 | 9.33 | $9.38 | 5.8M |
| 2023-07-17 | 9.33 | $9.49 | 5.2M |
| 2023-07-14 | 9.33 | $9.57 | 5.4M |
| 2023-07-13 | 9.31 | $9.59 | 6.0M |
| 2023-07-12 | 9.29 | $9.49 | 4.7M |
| 2023-07-11 | 9.28 | $9.31 | 5.0M |
| 2023-07-10 | 9.28 | $9.12 | 6.1M |
| 2023-07-07 | 9.29 | $9.14 | 6.4M |
| 2023-07-06 | 9.32 | $9.12 | 7.3M |
| 2023-07-05 | 9.34 | $9.25 | 6.9M |
| 2023-07-03 | 9.36 | $9.51 | 2.9M |
| 2023-06-30 | 9.36 | $9.45 | 6.3M |
| 2023-06-29 | 9.36 | $9.41 | 4.9M |
| 2023-06-28 | 9.37 | $9.35 | 3.6M |
| 2023-06-27 | 9.38 | $9.33 | 6.9M |
| 2023-06-26 | 9.41 | $9.00 | 9.8M |
| 2023-06-23 | 9.45 | $9.23 | 4.3M |
| 2023-06-22 | 9.50 | $9.18 | 6.2M |
| 2023-06-21 | 9.56 | $9.28 | 4.4M |
| 2023-06-20 | 9.60 | $9.33 | 4.4M |
| 2023-06-16 | 9.65 | $9.47 | 4.2M |
| 2023-06-15 | 9.69 | $9.48 | 8.5M |
| 2023-06-14 | 9.73 | $9.24 | 7.5M |
| 2023-06-13 | 9.78 | $9.14 | 8.8M |
| 2023-06-12 | 9.88 | $9.16 | 9.6M |
| 2023-06-09 | 9.98 | $9.37 | 5.4M |
| 2023-06-08 | 10.08 | $9.29 | 6.6M |
| 2023-06-07 | 10.20 | $9.78 | 6.7M |
| 2023-06-06 | 10.30 | $9.58 | 5.5M |
| 2023-06-05 | 10.42 | $9.59 | 5.9M |
| 2023-06-02 | 10.54 | $9.57 | 11.4M |
| 2023-06-01 | 10.65 | $9.49 | 5.4M |
| 2023-05-31 | 10.78 | $9.48 | 8.1M |
| 2023-05-30 | 10.89 | $9.67 | 6.4M |
| 2023-05-26 | 11.00 | $9.82 | 4.7M |
| 2023-05-25 | 11.10 | $9.90 | 10.8M |
| 2023-05-24 | 11.21 | $10.20 | 5.4M |
| 2023-05-23 | 11.28 | $10.35 | 6.0M |
| 2023-05-22 | 11.32 | $10.13 | 5.2M |
| 2023-05-19 | 11.38 | $10.35 | 7.7M |
| 2023-05-18 | 11.42 | $10.25 | 6.8M |
| 2023-05-17 | 11.46 | $10.24 | 6.6M |
| 2023-05-16 | 11.51 | $10.24 | 16.0M |
| 2023-05-15 | 11.56 | $11.22 | 7.8M |
| 2023-05-12 | 11.58 | $11.16 | 5.4M |
| 2023-05-11 | 11.59 | $11.28 | 5.7M |
| 2023-05-10 | 11.59 | $11.67 | 3.6M |
| 2023-05-09 | 11.58 | $11.87 | 3.9M |
| 2023-05-08 | 11.56 | $11.94 | 3.0M |
| 2023-05-05 | 11.53 | $11.95 | 5.5M |
| 2023-05-04 | 11.50 | $11.85 | 3.7M |
| 2023-05-03 | 11.47 | $11.96 | 4.7M |
| 2023-05-02 | 11.41 | $11.68 | 4.0M |
| 2023-05-01 | 11.39 | $11.85 | 3.4M |
| 2023-04-28 | 11.35 | $11.95 | 3.4M |
| 2023-04-27 | 11.30 | $11.99 | 6.5M |
| 2023-04-26 | 11.25 | $11.67 | 12.6M |
| 2023-04-25 | 11.21 | $11.24 | 5.2M |
| 2023-04-24 | 11.19 | $11.16 | 4.5M |
| 2023-04-21 | 11.18 | $11.17 | 5.7M |
| 2023-04-20 | 11.17 | $11.11 | 3.1M |
| 2023-04-19 | 11.17 | $11.23 | 2.3M |
| 2023-04-18 | 11.17 | $11.32 | 3.2M |
| 2023-04-17 | 11.17 | $11.45 | 3.7M |
| 2023-04-14 | 11.14 | $11.36 | 3.9M |
| 2023-04-13 | 11.14 | $11.44 | 2.8M |
| 2023-04-12 | 11.14 | $11.42 | 3.0M |
| 2023-04-11 | 11.15 | $11.43 | 3.1M |
| 2023-04-10 | 11.16 | $11.37 | 2.5M |
| 2023-04-06 | 11.18 | $11.33 | 3.8M |
| 2023-04-05 | 11.19 | $11.17 | 5.3M |
| 2023-04-04 | 11.21 | $10.94 | 4.2M |
| 2023-04-03 | 11.24 | $11.12 | 4.3M |
| 2023-03-31 | 11.28 | $11.04 | 3.1M |
| 2023-03-30 | 11.33 | $11.04 | 2.6M |
| 2023-03-29 | 11.38 | $11.02 | 4.1M |
| 2023-03-28 | 11.42 | $10.86 | 5.6M |
| 2023-03-27 | 11.48 | $10.91 | 3.0M |
| 2023-03-24 | 11.54 | $10.85 | 3.8M |
| 2023-03-23 | 11.58 | $11.04 | 4.1M |
| 2023-03-22 | 11.62 | $11.06 | 4.8M |
| 2023-03-21 | 11.67 | $11.25 | 3.8M |
| 2023-03-20 | 11.72 | $11.28 | 4.7M |
| 2023-03-17 | 11.77 | $10.95 | 7.2M |
| 2023-03-16 | 11.84 | $11.24 | 6.6M |
| 2023-03-15 | 11.90 | $11.38 | 8.9M |
| 2023-03-14 | 11.93 | $11.70 | 6.3M |
| 2023-03-13 | 11.93 | $11.58 | 9.1M |
| 2023-03-10 | 11.91 | $11.78 | 8.0M |
| 2023-03-09 | 11.87 | $11.57 | 11.2M |
| 2023-03-08 | 11.85 | $11.59 | 22.8M |
| 2023-03-07 | 11.82 | $11.55 | 18.2M |
| 2023-03-06 | 11.80 | $11.88 | 18.1M |
| 2023-03-03 | 11.75 | $12.10 | 4.7M |
| 2023-03-02 | 11.73 | $11.91 | 3.6M |
| 2023-03-01 | 11.70 | $11.96 | 5.0M |
| 2023-02-28 | 11.68 | $11.97 | 7.3M |
| 2023-02-27 | 11.66 | $12.06 | 7.6M |
| 2023-02-24 | 11.64 | $11.68 | 17.8M |
| 2023-02-23 | 11.63 | $11.88 | 15.3M |
| 2023-02-22 | 11.61 | $12.00 | 12.5M |
| 2023-02-21 | 11.58 | $12.33 | 4.1M |
| 2023-02-17 | 11.53 | $12.38 | 5.0M |
| 2023-02-16 | 11.48 | $12.20 | 7.8M |
| 2023-02-15 | 11.43 | $12.41 | 17.5M |
| 2023-02-14 | 11.37 | $12.05 | 13.3M |
| 2023-02-13 | 11.34 | $11.68 | 22.4M |
| 2023-02-10 | 11.32 | $11.14 | 3.8M |
| 2023-02-09 | 11.33 | $11.05 | 4.6M |
| 2023-02-08 | 11.31 | $11.19 | 5.3M |
| 2023-02-07 | 11.28 | $11.07 | 7.4M |
| 2023-02-06 | 11.27 | $10.96 | 9.3M |
| 2023-02-03 | 11.26 | $10.97 | 12.9M |
| 2023-02-02 | 11.24 | $11.62 | 6.8M |
| 2023-02-01 | 11.19 | $11.42 | 7.1M |
| 2023-01-31 | 11.13 | $11.58 | 7.0M |
| 2023-01-30 | 11.06 | $11.62 | 7.8M |
| 2023-01-27 | 10.99 | $11.61 | 5.1M |
| 2023-01-26 | 10.91 | $11.46 | 4.7M |
| 2023-01-25 | 10.85 | $11.52 | 5.6M |
| 2023-01-24 | 10.78 | $11.32 | 4.3M |
| 2023-01-23 | 10.71 | $11.36 | 5.0M |
| 2023-01-20 | 10.65 | $11.45 | 5.3M |
| 2023-01-19 | 10.59 | $11.21 | 5.5M |
| 2023-01-18 | 10.53 | $11.17 | 7.0M |
| 2023-01-17 | 10.49 | $11.42 | 11.5M |
| 2023-01-13 | 10.44 | $11.23 | 6.6M |
| 2023-01-12 | 10.41 | $11.28 | 11.1M |
| 2023-01-11 | 10.37 | $10.67 | 9.9M |
| 2023-01-10 | 10.37 | $10.74 | 12.0M |
| 2023-01-09 | 10.37 | $10.74 | 10.0M |
| 2023-01-06 | 10.35 | $10.75 | 6.2M |
| 2023-01-05 | 10.35 | $10.58 | 5.6M |
| 2023-01-04 | 10.36 | $10.60 | 9.7M |
| 2023-01-03 | 10.39 | $10.36 | 9.2M |
| 2022-12-30 | 10.43 | $10.12 | 6.6M |
| 2022-12-29 | 10.49 | $10.21 | 7.4M |
| 2022-12-28 | 10.54 | $10.06 | 10.2M |
| 2022-12-27 | 10.59 | $10.12 | 9.4M |
| 2022-12-23 | 10.64 | $10.12 | 5.9M |
| 2022-12-22 | 10.70 | $10.08 | 7.5M |
| 2022-12-21 | 10.75 | $10.16 | 8.3M |
| 2022-12-20 | 10.81 | $10.10 | 9.1M |
| 2022-12-19 | 10.88 | $10.18 | 10.7M |
| 2022-12-16 | 10.96 | $10.18 | 10.7M |
| 2022-12-15 | 11.03 | $10.47 | 12.8M |
| 2022-12-14 | 11.09 | $10.66 | 13.9M |
| 2022-12-13 | 11.13 | $10.56 | 13.6M |
| 2022-12-12 | 11.21 | $10.70 | 8.0M |
| 2022-12-09 | 11.30 | $10.58 | 7.9M |
| 2022-12-08 | 11.40 | $10.48 | 9.6M |
| 2022-12-07 | 11.47 | $10.68 | 11.3M |
| 2022-12-06 | 11.55 | $10.86 | 12.2M |
| 2022-12-05 | 11.62 | $11.06 | 8.5M |
| 2022-12-02 | 11.67 | $11.25 | 6.4M |
| 2022-12-01 | 11.69 | $11.28 | 7.0M |
| 2022-11-30 | 11.72 | $11.23 | 10.5M |
| 2022-11-29 | 11.75 | $11.12 | 6.0M |
| 2022-11-28 | 11.78 | $11.10 | 8.9M |
| 2022-11-25 | 11.82 | $11.27 | 5.5M |
| 2022-11-23 | 11.83 | $11.04 | 9.5M |
| 2022-11-22 | 11.86 | $11.37 | 10.9M |
| 2022-11-21 | 11.86 | $11.60 | 8.8M |
| 2022-11-18 | 11.86 | $11.69 | 8.4M |
| 2022-11-17 | 11.84 | $11.55 | 8.3M |
| 2022-11-16 | 11.82 | $11.62 | 13.5M |
| 2022-11-15 | 11.81 | $11.47 | 13.6M |
| 2022-11-14 | 11.81 | $12.31 | 8.9M |
| 2022-11-11 | 11.77 | $12.47 | 6.3M |
| 2022-11-10 | 11.71 | $12.47 | 7.6M |
| 2022-11-09 | 11.66 | $11.93 | 6.8M |
| 2022-11-08 | 11.62 | $12.37 | 10.4M |
| 2022-11-07 | 11.56 | $12.21 | 7.3M |
| 2022-11-04 | 11.51 | $12.08 | 9.6M |
| 2022-11-03 | 11.48 | $11.54 | 7.7M |
| 2022-11-02 | 11.47 | $11.88 | 7.1M |
| 2022-11-01 | 11.46 | $11.88 | 7.0M |
| 2022-10-31 | 11.47 | $11.81 | 6.2M |
| 2022-10-28 | 11.47 | $11.77 | 6.9M |
| 2022-10-27 | 11.45 | $11.51 | 8.5M |
| 2022-10-26 | 11.44 | $11.60 | 7.2M |
| 2022-10-25 | 11.44 | $11.53 | 6.8M |
| 2022-10-24 | 11.44 | $11.43 | 8.3M |
| 2022-10-21 | 11.44 | $11.31 | 9.2M |
| 2022-10-20 | 11.48 | $11.22 | 6.7M |
| 2022-10-19 | 11.53 | $11.49 | 5.4M |
| 2022-10-18 | 11.57 | $11.46 | 5.7M |
| 2022-10-17 | 11.61 | $11.52 | 8.6M |
| 2022-10-14 | 11.66 | $11.22 | 8.0M |
| 2022-10-13 | 11.72 | $11.45 | 11.0M |
| 2022-10-12 | 11.77 | $11.07 | 11.9M |
| 2022-10-11 | 11.84 | $11.18 | 8.6M |
| 2022-10-10 | 11.91 | $11.33 | 9.3M |
| 2022-10-07 | 11.99 | $11.30 | 8.8M |
| 2022-10-06 | 12.06 | $11.40 | 5.5M |
| 2022-10-05 | 12.11 | $11.69 | 5.6M |
| 2022-10-04 | 12.17 | $12.08 | 8.2M |
| 2022-10-03 | 12.21 | $11.86 | 7.9M |
| 2022-09-30 | 12.27 | $11.33 | 6.7M |
| 2022-09-29 | 12.36 | $11.34 | 8.0M |
| 2022-09-28 | 12.47 | $11.66 | 10.5M |
| 2022-09-27 | 12.56 | $11.42 | 9.0M |
| 2022-09-26 | 12.67 | $11.51 | 11.9M |
| 2022-09-23 | 12.77 | $11.97 | 11.0M |
| 2022-09-22 | 12.87 | $12.37 | 7.2M |
| 2022-09-21 | 12.94 | $12.28 | 6.9M |
| 2022-09-20 | 13.02 | $12.16 | 5.6M |
| 2022-09-19 | 13.11 | $12.50 | 4.7M |
| 2022-09-16 | 13.21 | $12.48 | 4.3M |
| 2022-09-15 | 13.31 | $12.53 | 9.4M |
| 2022-09-14 | 13.42 | $12.46 | 4.5M |
| 2022-09-13 | 13.55 | $12.49 | 5.4M |
| 2022-09-12 | 13.66 | $12.95 | 4.4M |
| 2022-09-09 | 13.75 | $12.70 | 4.6M |
| 2022-09-08 | 13.86 | $12.48 | 7.3M |
| 2022-09-07 | 13.98 | $12.74 | 6.7M |
| 2022-09-06 | 14.08 | $13.04 | 5.0M |
| 2022-09-02 | 14.16 | $13.08 | 4.3M |
| 2022-09-01 | 14.24 | $13.08 | 5.7M |
| 2022-08-31 | 14.30 | $13.42 | 5.0M |
| 2022-08-30 | 14.35 | $13.61 | 5.5M |
| 2022-08-29 | 14.41 | $13.59 | 3.9M |
| 2022-08-26 | 14.47 | $13.54 | 4.4M |
| 2022-08-25 | 14.53 | $13.84 | 2.9M |
| 2022-08-24 | 14.55 | $13.76 | 3.9M |
| 2022-08-23 | 14.60 | $13.90 | 4.9M |
| 2022-08-22 | 14.63 | $14.05 | 5.4M |
| 2022-08-19 | 14.71 | $14.40 | 3.3M |
| 2022-08-18 | 14.76 | $14.58 | 3.2M |
| 2022-08-17 | 14.80 | $14.67 | 4.3M |
| 2022-08-16 | 14.84 | $15.04 | 5.6M |
| 2022-08-15 | 14.87 | $14.73 | 3.6M |
| 2022-08-12 | 14.91 | $14.84 | 3.0M |
| 2022-08-11 | 14.94 | $14.76 | 2.5M |
| 2022-08-10 | 14.96 | $14.84 | 3.3M |
| 2022-08-09 | 14.99 | $14.82 | 4.6M |
| 2022-08-08 | 15.01 | $14.62 | 4.6M |
| 2022-08-05 | 15.05 | $14.69 | 4.6M |
| 2022-08-04 | 15.09 | $14.38 | 3.2M |
| 2022-08-03 | 15.13 | $14.43 | 3.1M |
| 2022-08-02 | 15.17 | $14.64 | 3.7M |
| 2022-08-01 | 15.21 | $14.78 | 2.9M |
| 2022-07-29 | 15.25 | $14.76 | 7.5M |
| 2022-07-28 | 15.29 | $14.39 | 5.0M |
| 2022-07-27 | 15.35 | $14.69 | 5.5M |
| 2022-07-26 | 15.40 | $14.53 | 9.2M |
| 2022-07-25 | 15.46 | $15.56 | 4.7M |
| 2022-07-22 | 15.46 | $15.42 | 4.7M |
| 2022-07-21 | 15.47 | $15.43 | 7.5M |
| 2022-07-20 | 15.48 | $15.39 | 4.2M |
| 2022-07-19 | 15.51 | $15.77 | 3.0M |
| 2022-07-18 | 15.49 | $15.49 | 4.4M |
| 2022-07-15 | 15.49 | $15.35 | 3.9M |
| 2022-07-14 | 15.50 | $15.15 | 4.0M |
| 2022-07-13 | 15.50 | $15.43 | 4.5M |
| 2022-07-12 | 15.50 | $15.33 | 3.7M |
| 2022-07-11 | 15.51 | $15.35 | 2.5M |
| 2022-07-08 | 15.53 | $15.45 | 3.8M |
| 2022-07-07 | 15.54 | $15.33 | 3.7M |
| 2022-07-06 | 15.58 | $15.22 | 4.2M |
| 2022-07-05 | 15.61 | $15.38 | 5.0M |
| 2022-07-01 | 15.63 | $15.61 | 4.7M |
| 2022-06-30 | 15.66 | $15.58 | 5.7M |
| 2022-06-29 | 15.71 | $15.44 | 12.3M |
| 2022-06-28 | 15.77 | $15.69 | 3.5M |
| 2022-06-27 | 15.82 | $15.74 | 3.8M |
| 2022-06-24 | 15.87 | $15.66 | 7.6M |
| 2022-06-23 | 15.92 | $15.59 | 6.9M |
| 2022-06-22 | 15.97 | $15.67 | 7.9M |
| 2022-06-21 | 15.99 | $15.87 | 6.1M |
| 2022-06-17 | 15.96 | $15.49 | 10.4M |
| 2022-06-16 | 15.93 | $15.52 | 12.3M |
| 2022-06-15 | 15.89 | $15.46 | 6.6M |
| 2022-06-14 | 15.88 | $15.18 | 6.5M |
| 2022-06-13 | 15.87 | $15.36 | 7.9M |
| 2022-06-10 | 15.83 | $15.59 | 7.1M |
| 2022-06-09 | 15.79 | $15.77 | 4.9M |
| 2022-06-08 | 15.73 | $15.68 | 5.4M |
| 2022-06-07 | 15.69 | $16.03 | 5.8M |
| 2022-06-06 | 15.63 | $15.89 | 6.4M |
| 2022-06-03 | 15.58 | $15.68 | 5.1M |
| 2022-06-02 | 15.57 | $16.35 | 4.9M |
| 2022-06-01 | 15.55 | $16.51 | 6.2M |
| 2022-05-31 | 15.51 | $16.64 | 6.9M |
| 2022-05-27 | 15.43 | $16.63 | 5.6M |
| 2022-05-26 | 15.36 | $16.77 | 11.2M |
| 2022-05-25 | 15.33 | $16.72 | 10.6M |
| 2022-05-24 | 15.30 | $16.56 | 11.4M |
| 2022-05-23 | 15.28 | $16.01 | 7.4M |
| 2022-05-20 | 15.31 | $15.33 | 7.5M |
| 2022-05-19 | 15.37 | $14.92 | 6.5M |
| 2022-05-18 | 15.46 | $14.74 | 7.5M |
| 2022-05-17 | 15.57 | $15.19 | 5.4M |
| 2022-05-16 | 15.67 | $15.02 | 6.7M |
| 2022-05-13 | 15.79 | $14.63 | 5.3M |
| 2022-05-12 | 15.93 | $14.70 | 7.2M |
| 2022-05-11 | 16.07 | $14.57 | 8.0M |
| 2022-05-10 | 16.20 | $14.87 | 7.7M |
| 2022-05-09 | 16.31 | $14.80 | 7.0M |
| 2022-05-06 | 16.42 | $15.03 | 7.6M |
| 2022-05-05 | 16.51 | $15.47 | 5.6M |
| 2022-05-04 | 16.58 | $15.87 | 5.3M |
| 2022-05-03 | 16.62 | $15.67 | 9.7M |
| 2022-05-02 | 16.68 | $15.06 | 8.5M |
| 2022-04-29 | 16.77 | $15.19 | 10.4M |
| 2022-04-28 | 16.84 | $16.27 | 9.0M |
| 2022-04-27 | 16.87 | $16.03 | 6.3M |
| 2022-04-26 | 16.92 | $16.16 | 4.8M |
| 2022-04-25 | 16.95 | $16.58 | 5.2M |
| 2022-04-22 | 16.96 | $16.53 | 3.8M |
| 2022-04-21 | 16.97 | $16.82 | 4.4M |
| 2022-04-20 | 16.96 | $16.94 | 4.7M |
| 2022-04-19 | 16.96 | $17.20 | 3.9M |
| 2022-04-18 | 16.95 | $17.33 | 2.7M |
| 2022-04-14 | 16.94 | $17.50 | 3.0M |
| 2022-04-13 | 16.91 | $17.56 | 7.9M |
| 2022-04-12 | 16.86 | $17.13 | 4.1M |
| 2022-04-11 | 16.81 | $17.10 | 3.5M |
| 2022-04-08 | 16.75 | $16.98 | 3.8M |
| 2022-04-07 | 16.69 | $16.86 | 4.7M |
| 2022-04-06 | 16.63 | $16.91 | 5.0M |
| 2022-04-05 | 16.59 | $16.54 | 3.7M |
| 2022-04-04 | 16.54 | $16.81 | 4.0M |
| 2022-04-01 | 16.49 | $16.92 | 2.6M |
| 2022-03-31 | 16.47 | $16.62 | 4.6M |
| 2022-03-30 | 16.49 | $16.90 | 9.2M |
| 2022-03-29 | 16.53 | $16.97 | 4.0M |
| 2022-03-28 | 16.54 | $16.79 | 4.8M |
| 2022-03-25 | 16.59 | $16.78 | 3.3M |
| 2022-03-24 | 16.65 | $16.72 | 4.8M |
| 2022-03-23 | 16.70 | $16.57 | 5.2M |
| 2022-03-22 | 16.79 | $17.03 | 3.6M |
| 2022-03-21 | 16.86 | $17.05 | 3.9M |
| 2022-03-18 | 16.94 | $17.05 | 7.4M |
| 2022-03-17 | 17.02 | $16.81 | 6.0M |
| 2022-03-16 | 17.13 | $16.56 | 6.1M |
| 2022-03-15 | 17.23 | $16.22 | 6.1M |
| 2022-03-14 | 17.34 | $15.95 | 5.4M |
| 2022-03-11 | 17.48 | $15.69 | 8.3M |
| 2022-03-10 | 17.62 | $15.79 | 8.8M |
| 2022-03-09 | 17.78 | $16.04 | 12.0M |
| 2022-03-08 | 17.91 | $15.59 | 10.0M |
| 2022-03-07 | 18.06 | $15.79 | 7.4M |
| 2022-03-04 | 18.18 | $16.40 | 6.1M |
| 2022-03-03 | 18.27 | $17.14 | 4.9M |
| 2022-03-02 | 18.30 | $17.57 | 6.3M |
| 2022-03-01 | 18.29 | $17.33 | 8.1M |
| 2022-02-28 | 18.30 | $17.70 | 7.0M |
| 2022-02-25 | 18.30 | $18.01 | 5.4M |
| 2022-02-24 | 18.24 | $17.67 | 8.9M |
| 2022-02-23 | 18.19 | $18.32 | 3.2M |
| 2022-02-22 | 18.13 | $18.54 | 6.6M |
| 2022-02-18 | 18.05 | $18.63 | 3.9M |
| 2022-02-17 | 17.91 | $18.69 | 3.0M |
| 2022-02-16 | 17.79 | $18.87 | 4.0M |
| 2022-02-15 | 17.67 | $18.74 | 5.4M |
| 2022-02-14 | 17.57 | $18.39 | 5.9M |
| 2022-02-11 | 17.47 | $18.61 | 6.2M |
| 2022-02-10 | 17.35 | $18.64 | 9.2M |
| 2022-02-09 | 17.23 | $18.92 | 7.9M |
| 2022-02-08 | 17.08 | $18.74 | 8.3M |
| 2022-02-07 | 16.96 | $18.46 | 16.4M |
| 2022-02-04 | 16.82 | $18.20 | 7.4M |
| 2022-02-03 | 16.69 | $18.18 | 8.3M |
| 2022-02-02 | 16.56 | $17.88 | 9.8M |
| 2022-02-01 | 16.45 | $17.27 | 5.5M |
| 2022-01-31 | 16.36 | $17.51 | 9.4M |
| 2022-01-28 | 16.23 | $17.77 | 20.1M |
| 2022-01-27 | 16.10 | $16.80 | 6.8M |
| 2022-01-26 | 16.02 | $16.73 | 6.7M |
| 2022-01-25 | 15.95 | $17.07 | 7.6M |
| 2022-01-24 | 15.85 | $16.90 | 16.8M |
| 2022-01-21 | 15.77 | $15.83 | 6.4M |
| 2022-01-20 | 15.74 | $16.22 | 4.2M |
| 2022-01-19 | 15.68 | $16.55 | 4.4M |
| 2022-01-18 | 15.60 | $16.67 | 8.1M |
| 2022-01-14 | 15.53 | $16.45 | 5.0M |
| 2022-01-13 | 15.46 | $16.25 | 5.9M |
| 2022-01-12 | 15.39 | $16.13 | 6.7M |
| 2022-01-11 | 15.34 | $16.08 | 6.4M |
| 2022-01-10 | 15.28 | $16.16 | 8.5M |
| 2022-01-07 | 15.23 | $15.83 | 4.3M |
| 2022-01-06 | 15.19 | $15.55 | 11.0M |
| 2022-01-05 | 15.16 | $15.47 | 4.0M |
| 2022-01-04 | 15.14 | $15.73 | 8.9M |
| 2022-01-03 | 15.10 | $15.44 | 4.8M |
| 2021-12-31 | 15.07 | $14.93 | 4.5M |
| 2021-12-30 | 15.06 | $15.15 | 4.3M |
| 2021-12-29 | 15.03 | $15.29 | 3.6M |
| 2021-12-28 | 15.00 | $15.26 | 4.3M |
| 2021-12-27 | 14.98 | $15.16 | 3.9M |
| 2021-12-23 | 14.97 | $15.22 | 3.5M |
| 2021-12-22 | 14.98 | $15.17 | 4.0M |
| 2021-12-21 | 15.01 | $15.16 | 5.8M |
| 2021-12-20 | 15.04 | $14.87 | 6.8M |
| 2021-12-17 | 15.07 | $15.20 | 6.7M |
| 2021-12-16 | 15.10 | $15.06 | 8.2M |
| 2021-12-15 | 15.13 | $14.90 | 6.8M |
| 2021-12-14 | 15.19 | $15.14 | 5.2M |
| 2021-12-13 | 15.20 | $14.96 | 8.4M |
| 2021-12-10 | 15.23 | $15.10 | 6.1M |
| 2021-12-09 | 15.25 | $14.94 | 7.8M |
| 2021-12-08 | 15.26 | $15.14 | 10.9M |
| 2021-12-07 | 15.27 | $14.90 | 8.2M |
| 2021-12-06 | 15.29 | $15.03 | 6.4M |
| 2021-12-03 | 15.30 | $14.73 | 6.3M |
| 2021-12-02 | 15.32 | $14.81 | 5.9M |
| 2021-12-01 | 15.32 | $14.62 | 6.4M |
| 2021-11-30 | 15.34 | $14.68 | 6.9M |
| 2021-11-29 | 15.36 | $14.88 | 4.8M |
| 2021-11-26 | 15.37 | $14.94 | 5.5M |
| 2021-11-24 | 15.38 | $15.33 | 4.8M |
| 2021-11-23 | 15.39 | $15.79 | 5.2M |
| 2021-11-22 | 15.39 | $15.84 | 5.3M |
| 2021-11-19 | 15.37 | $15.48 | 4.9M |
| 2021-11-18 | 15.37 | $15.70 | 4.6M |
| 2021-11-17 | 15.36 | $15.70 | 7.2M |
| 2021-11-16 | 15.36 | $16.10 | 5.0M |
| 2021-11-15 | 15.32 | $15.38 | 3.3M |
| 2021-11-12 | 15.31 | $15.47 | 4.5M |
| 2021-11-11 | 15.31 | $15.46 | 3.6M |
| 2021-11-10 | 15.30 | $15.26 | 4.5M |
| 2021-11-09 | 15.30 | $15.37 | 4.2M |
| 2021-11-08 | 15.29 | $15.29 | 4.0M |
| 2021-11-05 | 15.29 | $15.15 | 5.2M |
| 2021-11-04 | 15.31 | $15.09 | 17.4M |
| 2021-11-03 | 15.32 | $14.85 | 7.4M |
| 2021-11-02 | 15.35 | $15.01 | 8.4M |
| 2021-11-01 | 15.39 | $15.20 | 5.8M |
| 2021-10-29 | 15.42 | $14.95 | 6.9M |
| 2021-10-28 | 15.45 | $15.23 | 4.9M |
| 2021-10-27 | 15.46 | $15.57 | 3.6M |
| 2021-10-26 | 15.47 | $15.66 | 4.6M |
| 2021-10-25 | 15.47 | $15.49 | 2.5M |
| 2021-10-22 | 15.50 | $15.48 | 3.4M |
| 2021-10-21 | 15.52 | $15.51 | 5.3M |
| 2021-10-20 | 15.55 | $15.65 | 3.2M |
| 2021-10-19 | 15.56 | $15.31 | 2.7M |
| 2021-10-18 | 15.58 | $15.26 | 4.7M |
| 2021-10-15 | 15.61 | $15.32 | 2.7M |
| 2021-10-14 | 15.65 | $15.37 | 2.4M |
| 2021-10-13 | 15.69 | $15.26 | 4.8M |
| 2021-10-12 | 15.74 | $15.24 | 5.4M |
| 2021-10-11 | 15.78 | $15.26 | 3.4M |
| 2021-10-08 | 15.85 | $15.43 | 3.1M |
| 2021-10-07 | 15.89 | $15.42 | 3.2M |
| 2021-10-06 | 15.95 | $15.46 | 3.3M |
| 2021-10-05 | 16.03 | $15.80 | 3.1M |
| 2021-10-04 | 16.09 | $15.74 | 3.6M |
| 2021-10-01 | 16.15 | $15.51 | 3.8M |
| 2021-09-30 | 16.23 | $15.45 | 4.6M |
| 2021-09-29 | 16.31 | $15.69 | 4.1M |
| 2021-09-28 | 16.38 | $15.73 | 4.3M |
| 2021-09-27 | 16.45 | $16.17 | 5.9M |
| 2021-09-24 | 16.50 | $15.85 | 3.9M |
| 2021-09-23 | 16.56 | $16.00 | 4.3M |
| 2021-09-22 | 16.62 | $15.95 | 5.2M |
| 2021-09-21 | 16.68 | $15.78 | 5.4M |
| 2021-09-20 | 16.75 | $15.85 | 7.4M |
| 2021-09-17 | 16.80 | $15.97 | 5.0M |
| 2021-09-16 | 16.84 | $16.23 | 4.0M |
| 2021-09-15 | 16.88 | $16.17 | 3.2M |
| 2021-09-14 | 16.91 | $16.18 | 6.1M |
| 2021-09-13 | 16.95 | $16.55 | 11.1M |
| 2021-09-10 | 16.97 | $16.32 | 3.5M |
| 2021-09-09 | 17.00 | $16.61 | 3.6M |
| 2021-09-08 | 17.02 | $17.04 | 2.9M |
| 2021-09-07 | 17.01 | $16.95 | 2.8M |
| 2021-09-03 | 17.00 | $16.97 | 2.1M |
| 2021-09-02 | 16.99 | $17.06 | 2.7M |
| 2021-09-01 | 16.97 | $17.11 | 2.9M |
| 2021-08-31 | 16.94 | $17.07 | 3.1M |
| 2021-08-30 | 16.92 | $17.19 | 1.7M |
| 2021-08-27 | 16.88 | $17.23 | 3.9M |
| 2021-08-26 | 16.83 | $17.06 | 2.2M |
| 2021-08-25 | 16.80 | $17.20 | 2.0M |
| 2021-08-24 | 16.76 | $17.10 | 2.3M |
| 2021-08-23 | 16.73 | $17.06 | 3.1M |
| 2021-08-20 | 16.70 | $16.99 | 2.5M |
| 2021-08-19 | 16.68 | $16.80 | 3.1M |
| 2021-08-18 | 16.65 | $16.93 | 3.6M |
| 2021-08-17 | 16.60 | $16.79 | 3.1M |
| 2021-08-16 | 16.55 | $16.92 | 3.0M |
| 2021-08-13 | 16.49 | $16.95 | 1.9M |
| 2021-08-12 | 16.45 | $16.97 | 1.9M |
| 2021-08-11 | 16.42 | $16.97 | 2.7M |
| 2021-08-10 | 16.40 | $16.82 | 2.9M |
| 2021-08-09 | 16.39 | $16.82 | 3.2M |
| 2021-08-06 | 16.39 | $16.74 | 3.6M |
| 2021-08-05 | 16.39 | $16.65 | 4.1M |
| 2021-08-04 | 16.38 | $16.44 | 2.8M |
| 2021-08-03 | 16.39 | $16.68 | 4.1M |
| 2021-08-02 | 16.39 | $16.45 | 4.3M |
| 2021-07-30 | 16.43 | $16.33 | 4.6M |
| 2021-07-29 | 16.46 | $16.44 | 4.0M |
| 2021-07-28 | 16.50 | $16.38 | 4.2M |
| 2021-07-27 | 16.53 | $16.49 | 3.0M |
| 2021-07-26 | 16.56 | $16.51 | 3.5M |
| 2021-07-23 | 16.60 | $16.50 | 3.7M |
| 2021-07-22 | 16.66 | $16.21 | 5.0M |
| 2021-07-21 | 16.78 | $16.01 | 3.0M |
| 2021-07-20 | 16.90 | $15.69 | 6.0M |
| 2021-07-19 | 17.03 | $15.69 | 7.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.38
2026-07-16
Close Price
$15.62
Vol: 5.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
11.93
Maximum
18.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.38 | $15.62 | 5.3M |
| 2026-07-15 | 14.25 | $15.08 | 3.5M |
| 2026-07-14 | 14.17 | $15.56 | 4.8M |
| 2026-07-13 | 14.02 | $15.47 | 8.7M |
| 2026-07-10 | 13.87 | $14.72 | 17.1M |
| 2026-07-09 | 13.78 | $13.08 | 2.0M |
| 2026-07-08 | 13.85 | $13.09 | 3.8M |
| 2026-07-07 | 13.93 | $13.05 | 4.0M |
| 2026-07-06 | 14.03 | $13.08 | 2.5M |
| 2026-07-02 | 14.12 | $13.15 | 4.1M |
| 2026-07-01 | 14.23 | $13.01 | 5.5M |
| 2026-06-30 | 14.36 | $13.23 | 5.6M |
| 2026-06-29 | 14.47 | $13.69 | 3.8M |
| 2026-06-26 | 14.56 | $13.89 | 2.4M |
| 2026-06-25 | 14.63 | $13.86 | 3.0M |
| 2026-06-24 | 14.71 | $13.81 | 2.9M |
| 2026-06-23 | 14.80 | $14.05 | 3.8M |
| 2026-06-22 | 14.88 | $14.12 | 3.8M |
| 2026-06-18 | 14.96 | $14.30 | 3.2M |
| 2026-06-17 | 15.03 | $14.53 | 3.5M |
| 2026-06-16 | 15.08 | $14.89 | 2.8M |
| 2026-06-15 | 15.10 | $15.00 | 2.5M |
| 2026-06-12 | 15.12 | $15.53 | 2.5M |
| 2026-06-11 | 15.07 | $15.26 | 3.1M |
| 2026-06-10 | 15.05 | $15.05 | 4.7M |
| 2026-06-09 | 15.05 | $14.67 | 6.9M |
| 2026-06-08 | 15.09 | $14.81 | 2.5M |
| 2026-06-05 | 15.12 | $14.70 | 2.5M |
| 2026-06-04 | 15.17 | $15.10 | 3.0M |
| 2026-06-03 | 15.17 | $15.05 | 3.5M |
| 2026-06-02 | 15.19 | $15.12 | 2.8M |
| 2026-06-01 | 15.19 | $14.97 | 3.3M |
| 2026-05-29 | 15.22 | $14.96 | 2.5M |
| 2026-05-28 | 15.24 | $14.93 | 2.4M |
| 2026-05-27 | 15.28 | $14.86 | 3.9M |
| 2026-05-26 | 15.32 | $14.84 | 2.9M |
| 2026-05-22 | 15.37 | $14.94 | 2.4M |
| 2026-05-21 | 15.42 | $15.11 | 3.0M |
| 2026-05-20 | 15.45 | $15.24 | 2.3M |
| 2026-05-19 | 15.47 | $15.15 | 2.8M |
| 2026-05-18 | 15.50 | $15.00 | 3.1M |
| 2026-05-15 | 15.56 | $14.68 | 3.5M |
| 2026-05-14 | 15.65 | $15.48 | 2.7M |
| 2026-05-13 | 15.67 | $15.51 | 3.0M |
| 2026-05-12 | 15.68 | $15.10 | 8.2M |
| 2026-05-11 | 15.74 | $16.32 | 4.5M |
| 2026-05-08 | 15.68 | $16.20 | 4.4M |
| 2026-05-07 | 15.63 | $15.69 | 4.8M |
| 2026-05-06 | 15.62 | $16.13 | 4.3M |
| 2026-05-05 | 15.57 | $15.74 | 4.8M |
| 2026-05-04 | 15.55 | $16.05 | 5.8M |
| 2026-05-01 | 15.50 | $16.15 | 14.7M |
| 2026-04-30 | 15.43 | $15.80 | 5.0M |
| 2026-04-29 | 15.39 | $15.34 | 2.4M |
| 2026-04-28 | 15.39 | $15.49 | 2.2M |
| 2026-04-27 | 15.38 | $15.51 | 2.1M |
| 2026-04-24 | 15.37 | $15.63 | 2.3M |
| 2026-04-23 | 15.34 | $15.62 | 2.5M |
| 2026-04-22 | 15.31 | $15.31 | 3.3M |
| 2026-04-21 | 15.32 | $15.19 | 5.0M |
| 2026-04-20 | 15.33 | $15.65 | 3.3M |
| 2026-04-17 | 15.29 | $15.48 | 5.5M |
| 2026-04-16 | 15.28 | $15.70 | 3.7M |
| 2026-04-15 | 15.23 | $15.59 | 6.7M |
| 2026-04-14 | 15.19 | $15.62 | 4.0M |
| 2026-04-13 | 15.15 | $15.65 | 5.9M |
| 2026-04-10 | 15.09 | $15.69 | 6.3M |
| 2026-04-09 | 15.03 | $15.85 | 2.3M |
| 2026-04-08 | 14.95 | $15.77 | 4.2M |
| 2026-04-07 | 14.86 | $15.31 | 4.3M |
| 2026-04-06 | 14.81 | $15.14 | 1.6M |
| 2026-04-02 | 14.78 | $15.21 | 2.1M |
| 2026-04-01 | 14.73 | $15.13 | 3.9M |
| 2026-03-31 | 14.69 | $15.02 | 5.0M |
| 2026-03-30 | 14.66 | $14.70 | 4.0M |
| 2026-03-27 | 14.65 | $14.49 | 3.4M |
| 2026-03-26 | 14.67 | $14.63 | 3.8M |
| 2026-03-25 | 14.67 | $14.72 | 2.3M |
| 2026-03-24 | 14.67 | $14.66 | 3.1M |
| 2026-03-23 | 14.67 | $14.48 | 3.9M |
| 2026-03-20 | 14.69 | $14.33 | 4.6M |
| 2026-03-19 | 14.72 | $14.42 | 3.9M |
| 2026-03-18 | 14.76 | $14.37 | 2.7M |
| 2026-03-17 | 14.80 | $14.75 | 3.1M |
| 2026-03-16 | 14.80 | $14.60 | 4.0M |
| 2026-03-13 | 14.82 | $14.41 | 4.4M |
| 2026-03-12 | 14.87 | $14.31 | 5.2M |
| 2026-03-11 | 14.92 | $14.40 | 3.2M |
| 2026-03-10 | 14.98 | $14.46 | 4.1M |
| 2026-03-09 | 15.03 | $14.48 | 3.9M |
| 2026-03-06 | 15.09 | $14.51 | 3.7M |
| 2026-03-05 | 15.15 | $14.62 | 3.5M |
| 2026-03-04 | 15.21 | $15.03 | 3.2M |
| 2026-03-03 | 15.23 | $14.88 | 4.9M |
| 2026-03-02 | 15.27 | $15.18 | 4.3M |
| 2026-02-27 | 15.28 | $15.36 | 5.3M |
| 2026-02-26 | 15.27 | $15.40 | 3.2M |
| 2026-02-25 | 15.25 | $15.86 | 5.0M |
| 2026-02-24 | 15.19 | $15.70 | 4.7M |
| 2026-02-23 | 15.14 | $15.56 | 5.2M |
| 2026-02-20 | 15.09 | $15.65 | 3.1M |
| 2026-02-19 | 15.03 | $15.53 | 4.3M |
| 2026-02-18 | 14.98 | $15.66 | 4.9M |
| 2026-02-17 | 14.91 | $15.66 | 3.6M |
| 2026-02-13 | 14.83 | $15.57 | 4.0M |
| 2026-02-12 | 14.75 | $15.62 | 4.6M |
| 2026-02-11 | 14.66 | $15.68 | 5.9M |
| 2026-02-10 | 14.55 | $15.25 | 5.3M |
| 2026-02-09 | 14.48 | $15.48 | 3.2M |
| 2026-02-06 | 14.37 | $15.11 | 7.8M |
| 2026-02-05 | 14.29 | $14.62 | 17.8M |
| 2026-02-04 | 14.26 | $15.71 | 10.0M |
| 2026-02-03 | 14.11 | $15.25 | 5.0M |
| 2026-02-02 | 13.99 | $14.91 | 7.2M |
| 2026-01-30 | 13.89 | $14.65 | 6.0M |
| 2026-01-29 | 13.81 | $14.71 | 4.5M |
| 2026-01-28 | 13.71 | $14.57 | 3.5M |
| 2026-01-27 | 13.62 | $14.50 | 4.4M |
| 2026-01-26 | 13.53 | $14.23 | 3.7M |
| 2026-01-23 | 13.46 | $14.17 | 2.9M |
| 2026-01-22 | 13.38 | $13.94 | 4.1M |
| 2026-01-21 | 13.33 | $13.60 | 5.6M |
| 2026-01-20 | 13.30 | $13.50 | 3.8M |
| 2026-01-16 | 13.28 | $13.47 | 3.0M |
| 2026-01-15 | 13.25 | $13.45 | 4.3M |
| 2026-01-14 | 13.23 | $13.37 | 3.0M |
| 2026-01-13 | 13.22 | $13.18 | 4.4M |
| 2026-01-12 | 13.22 | $13.55 | 2.8M |
| 2026-01-09 | 13.19 | $13.50 | 3.6M |
| 2026-01-08 | 13.16 | $13.82 | 3.2M |
| 2026-01-07 | 13.09 | $13.97 | 5.7M |
| 2026-01-06 | 12.99 | $13.53 | 4.7M |
| 2026-01-05 | 12.94 | $13.57 | 6.7M |
| 2026-01-02 | 12.87 | $13.34 | 9.8M |
| 2025-12-31 | 12.82 | $13.21 | 1.8M |
| 2025-12-30 | 12.78 | $13.23 | 3.0M |
| 2025-12-29 | 12.73 | $13.15 | 3.6M |
| 2025-12-26 | 12.69 | $13.12 | 1.5M |
| 2025-12-24 | 12.65 | $13.10 | 918300 |
| 2025-12-23 | 12.60 | $13.06 | 3.0M |
| 2025-12-22 | 12.55 | $12.88 | 3.3M |
| 2025-12-19 | 12.51 | $12.84 | 2.3M |
| 2025-12-18 | 12.48 | $12.80 | 6.4M |
| 2025-12-17 | 12.45 | $12.81 | 4.4M |
| 2025-12-16 | 12.41 | $12.70 | 3.8M |
| 2025-12-15 | 12.38 | $12.70 | 3.7M |
| 2025-12-12 | 12.34 | $12.59 | 3.4M |
| 2025-12-11 | 12.32 | $12.54 | 3.7M |
| 2025-12-10 | 12.30 | $12.56 | 3.5M |
| 2025-12-09 | 12.27 | $12.50 | 4.8M |
| 2025-12-08 | 12.24 | $12.50 | 4.8M |
| 2025-12-05 | 12.22 | $12.47 | 5.0M |
| 2025-12-04 | 12.19 | $12.64 | 4.0M |
| 2025-12-03 | 12.14 | $12.59 | 8.1M |
| 2025-12-02 | 12.09 | $12.38 | 6.1M |
| 2025-12-01 | 12.06 | $12.13 | 4.4M |
| 2025-11-28 | 12.06 | $12.47 | 4.0M |
| 2025-11-26 | 12.01 | $12.48 | 6.0M |
| 2025-11-25 | 11.96 | $12.22 | 5.9M |
| 2025-11-24 | 11.94 | $11.83 | 7.7M |
| 2025-11-21 | 11.95 | $12.11 | 6.8M |
| 2025-11-20 | 11.93 | $11.85 | 5.4M |
| 2025-11-19 | 11.94 | $12.01 | 4.4M |
| 2025-11-18 | 11.93 | $12.25 | 4.8M |
| 2025-11-17 | 11.90 | $12.21 | 3.7M |
| 2025-11-14 | 11.87 | $12.32 | 3.4M |
| 2025-11-13 | 11.82 | $12.41 | 4.3M |
| 2025-11-12 | 11.76 | $12.37 | 7.2M |
| 2025-11-11 | 11.69 | $12.67 | 9.1M |
| 2025-11-10 | 11.59 | $11.70 | 5.2M |
| 2025-11-07 | 11.58 | $11.58 | 5.1M |
| 2025-11-06 | 11.58 | $11.34 | 5.1M |
| 2025-11-05 | 11.60 | $11.27 | 4.4M |
| 2025-11-04 | 11.64 | $11.20 | 6.8M |
| 2025-11-03 | 11.68 | $11.38 | 8.8M |
| 2025-10-31 | 11.72 | $12.05 | 8.2M |
| 2025-10-30 | 11.68 | $11.97 | 6.7M |
| 2025-10-29 | 11.65 | $11.90 | 8.8M |
| 2025-10-28 | 11.62 | $12.24 | 16.4M |
| 2025-10-27 | 11.56 | $11.90 | 5.0M |
| 2025-10-24 | 11.52 | $11.73 | 3.4M |
| 2025-10-23 | 11.50 | $11.66 | 4.9M |
| 2025-10-22 | 11.49 | $11.74 | 7.6M |
| 2025-10-21 | 11.46 | $11.51 | 4.9M |
| 2025-10-20 | 11.45 | $11.66 | 3.8M |
| 2025-10-17 | 11.43 | $11.67 | 3.9M |
| 2025-10-16 | 11.41 | $11.48 | 3.8M |
| 2025-10-15 | 11.40 | $11.40 | 4.2M |
| 2025-10-14 | 11.40 | $11.35 | 5.8M |
| 2025-10-13 | 11.40 | $11.17 | 4.2M |
| 2025-10-10 | 11.43 | $11.30 | 5.9M |
| 2025-10-09 | 11.44 | $11.28 | 3.6M |
| 2025-10-08 | 11.46 | $11.27 | 3.8M |
| 2025-10-07 | 11.48 | $11.27 | 5.3M |
| 2025-10-06 | 11.50 | $11.29 | 4.8M |
| 2025-10-03 | 11.52 | $11.36 | 5.3M |
| 2025-10-02 | 11.54 | $11.42 | 5.2M |
| 2025-10-01 | 11.55 | $11.53 | 5.1M |
| 2025-09-30 | 11.55 | $11.60 | 4.5M |
| 2025-09-29 | 11.55 | $11.49 | 4.7M |
| 2025-09-26 | 11.56 | $11.44 | 4.7M |
| 2025-09-25 | 11.57 | $11.27 | 4.1M |
| 2025-09-24 | 11.60 | $11.33 | 4.4M |
| 2025-09-23 | 11.63 | $11.36 | 4.1M |
| 2025-09-22 | 11.65 | $11.39 | 5.0M |
| 2025-09-19 | 11.68 | $11.41 | 4.7M |
| 2025-09-18 | 11.71 | $11.43 | 4.6M |
| 2025-09-17 | 11.74 | $11.66 | 4.1M |
| 2025-09-16 | 11.75 | $11.77 | 5.2M |
| 2025-09-15 | 11.75 | $11.81 | 4.1M |
| 2025-09-12 | 11.74 | $11.85 | 3.5M |
| 2025-09-11 | 11.73 | $11.86 | 4.4M |
| 2025-09-10 | 11.72 | $11.65 | 4.5M |
| 2025-09-09 | 11.72 | $11.86 | 4.7M |
| 2025-09-08 | 11.71 | $11.80 | 3.8M |
| 2025-09-05 | 11.70 | $11.81 | 2.9M |
| 2025-09-04 | 11.69 | $11.75 | 3.5M |
| 2025-09-03 | 11.68 | $11.70 | 4.7M |
| 2025-09-02 | 11.68 | $11.72 | 7.9M |
| 2025-08-29 | 11.67 | $11.96 | 4.1M |
| 2025-08-28 | 11.64 | $11.92 | 5.8M |
| 2025-08-27 | 11.61 | $12.06 | 6.0M |
| 2025-08-26 | 11.57 | $11.86 | 8.7M |
| 2025-08-25 | 11.54 | $11.87 | 3.1M |
| 2025-08-22 | 11.50 | $11.92 | 4.5M |
| 2025-08-21 | 11.46 | $11.86 | 3.4M |
| 2025-08-20 | 11.42 | $11.90 | 6.7M |
| 2025-08-19 | 11.36 | $11.71 | 3.7M |
| 2025-08-18 | 11.33 | $11.70 | 4.0M |
| 2025-08-15 | 11.29 | $11.67 | 3.3M |
| 2025-08-14 | 11.25 | $11.64 | 3.2M |
| 2025-08-13 | 11.21 | $11.65 | 4.9M |
| 2025-08-12 | 11.16 | $11.54 | 5.1M |
| 2025-08-11 | 11.12 | $11.51 | 5.0M |
| 2025-08-08 | 11.08 | $11.36 | 4.4M |
| 2025-08-07 | 11.05 | $11.26 | 6.2M |
| 2025-08-06 | 11.03 | $11.30 | 7.4M |
| 2025-08-05 | 11.00 | $11.10 | 7.2M |
| 2025-08-04 | 10.99 | $11.04 | 7.7M |
| 2025-08-01 | 10.98 | $10.96 | 10.5M |
| 2025-07-31 | 10.99 | $10.81 | 8.9M |
| 2025-07-30 | 11.00 | $11.06 | 4.7M |
| 2025-07-29 | 11.00 | $11.11 | 7.6M |
| 2025-07-28 | 10.99 | $11.16 | 6.4M |
| 2025-07-25 | 10.97 | $11.43 | 6.5M |
| 2025-07-24 | 10.92 | $11.52 | 11.4M |
| 2025-07-23 | 10.86 | $11.30 | 8.0M |
| 2025-07-22 | 10.81 | $11.32 | 8.4M |
| 2025-07-21 | 10.76 | $11.13 | 5.9M |
| 2025-07-18 | 10.72 | $10.97 | 6.2M |
| 2025-07-17 | 10.69 | $10.94 | 5.0M |
| 2025-07-16 | 10.67 | $11.01 | 9.3M |
| 2025-07-15 | 10.63 | $10.80 | 6.7M |
| 2025-07-14 | 10.61 | $10.90 | 6.3M |
| 2025-07-11 | 10.58 | $10.84 | 6.1M |
| 2025-07-10 | 10.55 | $10.91 | 5.6M |
| 2025-07-09 | 10.52 | $10.88 | 7.6M |
| 2025-07-08 | 10.48 | $10.87 | 7.4M |
| 2025-07-07 | 10.44 | $10.92 | 12.3M |
| 2025-07-03 | 10.39 | $10.78 | 7.8M |
| 2025-07-02 | 10.34 | $10.67 | 13.6M |
| 2025-07-01 | 10.31 | $10.91 | 11.2M |
| 2025-06-30 | 10.25 | $10.66 | 12.4M |
| 2025-06-27 | 10.20 | $10.55 | 10.7M |
| 2025-06-26 | 10.17 | $10.66 | 17.8M |
| 2025-06-25 | 10.12 | $10.37 | 11.5M |
| 2025-06-24 | 10.09 | $10.44 | 11.3M |
| 2025-06-23 | 10.05 | $10.21 | 14.7M |
| 2025-06-20 | 10.03 | $10.20 | 40.5M |
| 2025-06-18 | 10.02 | $10.04 | 10.4M |
| 2025-06-17 | 10.02 | $10.04 | 14.8M |
| 2025-06-16 | 10.01 | $10.24 | 12.6M |
| 2025-06-13 | 9.99 | $9.98 | 10.6M |
| 2025-06-12 | 9.99 | $10.00 | 14.0M |
| 2025-06-11 | 9.99 | $9.80 | 12.4M |
| 2025-06-10 | 10.01 | $9.84 | 14.5M |
| 2025-06-09 | 10.03 | $9.91 | 15.4M |
| 2025-06-06 | 10.04 | $9.94 | 10.9M |
| 2025-06-05 | 10.05 | $10.21 | 22.7M |
| 2025-06-04 | 10.03 | $10.26 | 13.6M |
| 2025-06-03 | 10.01 | $10.30 | 22.8M |
| 2025-06-02 | 9.98 | $10.40 | 16.8M |
| 2025-05-30 | 9.93 | $10.34 | 14.8M |
| 2025-05-29 | 9.89 | $10.34 | 16.1M |
| 2025-05-28 | 9.84 | $10.39 | 20.5M |
| 2025-05-27 | 9.78 | $10.50 | 17.7M |
| 2025-05-23 | 9.71 | $10.47 | 25.4M |
| 2025-05-22 | 9.63 | $10.54 | 17.0M |
| 2025-05-21 | 9.53 | $10.42 | 24.0M |
| 2025-05-20 | 9.44 | $10.39 | 29.7M |
| 2025-05-19 | 9.34 | $9.64 | 18.0M |
| 2025-05-16 | 9.31 | $9.45 | 11.4M |
| 2025-05-15 | 9.29 | $9.27 | 20.2M |
| 2025-05-14 | 9.29 | $9.04 | 14.6M |
| 2025-05-13 | 9.32 | $9.06 | 18.4M |
| 2025-05-12 | 9.35 | $9.07 | 14.6M |
| 2025-05-09 | 9.38 | $9.30 | 12.7M |
| 2025-05-08 | 9.38 | $9.25 | 23.6M |
| 2025-05-07 | 9.40 | $9.40 | 21.0M |
| 2025-05-06 | 9.40 | $9.67 | 14.3M |
| 2025-05-05 | 9.37 | $9.60 | 7.5M |
| 2025-05-02 | 9.35 | $9.61 | 17.6M |
| 2025-05-01 | 9.32 | $9.73 | 12.3M |
| 2025-04-30 | 9.27 | $9.76 | 22.7M |
| 2025-04-29 | 9.22 | $9.58 | 14.4M |
| 2025-04-28 | 9.18 | $9.57 | 15.2M |
| 2025-04-25 | 9.14 | $9.35 | 12.7M |
| 2025-04-24 | 9.12 | $9.31 | 13.5M |
| 2025-04-23 | 9.10 | $9.30 | 14.9M |
| 2025-04-22 | 9.08 | $9.58 | 12.2M |
| 2025-04-21 | 9.03 | $9.23 | 5.4M |
| 2025-04-17 | 9.01 | $9.31 | 10.2M |
| 2025-04-16 | 8.98 | $9.17 | 12.1M |
| 2025-04-15 | 8.96 | $9.11 | 10.9M |
| 2025-04-14 | 8.94 | $8.96 | 15.6M |
| 2025-04-11 | 8.94 | $8.73 | 15.2M |
| 2025-04-10 | 8.96 | $8.45 | 19.0M |
| 2025-04-09 | 9.01 | $8.58 | 24.1M |
| 2025-04-08 | 9.06 | $8.19 | 19.9M |
| 2025-04-07 | 9.15 | $8.35 | 16.1M |
| 2025-04-04 | 9.24 | $8.50 | 19.8M |
| 2025-04-03 | 9.31 | $9.37 | 13.4M |
| 2025-04-02 | 9.31 | $9.12 | 8.1M |
| 2025-04-01 | 9.33 | $9.27 | 9.8M |
| 2025-03-31 | 9.33 | $9.37 | 9.3M |
| 2025-03-28 | 9.33 | $9.45 | 12.9M |
| 2025-03-27 | 9.32 | $9.36 | 9.2M |
| 2025-03-26 | 9.31 | $9.36 | 7.6M |
| 2025-03-25 | 9.31 | $9.35 | 10.9M |
| 2025-03-24 | 9.30 | $9.29 | 20.8M |
| 2025-03-21 | 9.30 | $9.73 | 11.1M |
| 2025-03-20 | 9.26 | $9.70 | 8.6M |
| 2025-03-19 | 9.21 | $9.78 | 11.5M |
| 2025-03-18 | 9.15 | $9.84 | 8.9M |
| 2025-03-17 | 9.08 | $9.86 | 17.3M |
| 2025-03-14 | 9.00 | $9.55 | 12.7M |
| 2025-03-13 | 8.94 | $9.50 | 17.0M |
| 2025-03-12 | 8.88 | $9.16 | 15.1M |
| 2025-03-11 | 8.85 | $9.23 | 16.8M |
| 2025-03-10 | 8.81 | $9.45 | 16.2M |
| 2025-03-07 | 8.75 | $9.42 | 13.8M |
| 2025-03-06 | 8.68 | $9.01 | 11.7M |
| 2025-03-05 | 8.64 | $9.03 | 11.8M |
| 2025-03-04 | 8.60 | $8.88 | 10.9M |
| 2025-03-03 | 8.57 | $8.90 | 13.0M |
| 2025-02-28 | 8.54 | $8.81 | 11.6M |
| 2025-02-27 | 8.51 | $8.75 | 9.6M |
| 2025-02-26 | 8.48 | $8.70 | 7.8M |
| 2025-02-25 | 8.46 | $8.75 | 10.4M |
| 2025-02-24 | 8.43 | $8.58 | 10.1M |
| 2025-02-21 | 8.41 | $8.36 | 11.2M |
| 2025-02-20 | 8.42 | $8.26 | 5.5M |
| 2025-02-19 | 8.43 | $8.27 | 7.3M |
| 2025-02-18 | 8.45 | $8.34 | 7.3M |
| 2025-02-14 | 8.46 | $8.36 | 9.6M |
| 2025-02-13 | 8.47 | $8.43 | 9.9M |
| 2025-02-12 | 8.48 | $8.59 | 8.5M |
| 2025-02-11 | 8.47 | $8.50 | 12.4M |
| 2025-02-10 | 8.46 | $8.57 | 8.4M |
| 2025-02-07 | 8.45 | $8.57 | 14.2M |
| 2025-02-06 | 8.44 | $8.44 | 9.2M |
| 2025-02-05 | 8.44 | $8.27 | 8.6M |
| 2025-02-04 | 8.46 | $8.20 | 31.1M |
| 2025-02-03 | 8.48 | $8.49 | 18.1M |
| 2025-01-31 | 8.48 | $8.54 | 8.3M |
| 2025-01-30 | 8.48 | $8.61 | 5.9M |
| 2025-01-29 | 8.46 | $8.55 | 9.0M |
| 2025-01-28 | 8.45 | $8.51 | 6.7M |
| 2025-01-27 | 8.45 | $8.57 | 9.8M |
| 2025-01-24 | 8.43 | $8.37 | 7.1M |
| 2025-01-23 | 8.44 | $8.40 | 5.6M |
| 2025-01-22 | 8.45 | $8.38 | 8.1M |
| 2025-01-21 | 8.45 | $8.55 | 8.2M |
| 2025-01-17 | 8.44 | $8.48 | 7.1M |
| 2025-01-16 | 8.44 | $8.48 | 6.5M |
| 2025-01-15 | 8.43 | $8.48 | 7.9M |
| 2025-01-14 | 8.43 | $8.25 | 6.1M |
| 2025-01-13 | 8.45 | $8.20 | 8.1M |
| 2025-01-10 | 8.47 | $8.05 | 8.2M |
| 2025-01-08 | 8.52 | $8.21 | 6.8M |
| 2025-01-07 | 8.55 | $8.41 | 7.4M |
| 2025-01-06 | 8.57 | $8.47 | 6.6M |
| 2025-01-03 | 8.58 | $8.47 | 3.4M |
| 2025-01-02 | 8.59 | $8.51 | 5.6M |
| 2024-12-31 | 8.60 | $8.49 | 5.5M |
| 2024-12-30 | 8.61 | $8.42 | 7.0M |
| 2024-12-27 | 8.63 | $8.43 | 7.6M |
| 2024-12-26 | 8.65 | $8.42 | 4.5M |
| 2024-12-24 | 8.67 | $8.43 | 1.8M |
| 2024-12-23 | 8.70 | $8.37 | 9.7M |
| 2024-12-20 | 8.73 | $8.39 | 12.6M |
| 2024-12-19 | 8.77 | $8.38 | 9.1M |
| 2024-12-18 | 8.81 | $8.41 | 11.9M |
| 2024-12-17 | 8.85 | $8.63 | 9.9M |
| 2024-12-16 | 8.87 | $8.57 | 6.3M |
| 2024-12-13 | 8.91 | $8.69 | 6.1M |
| 2024-12-12 | 8.93 | $8.68 | 5.4M |
| 2024-12-11 | 8.95 | $8.77 | 8.3M |
| 2024-12-10 | 8.97 | $8.84 | 6.1M |
| 2024-12-09 | 8.99 | $8.92 | 7.8M |
| 2024-12-06 | 9.00 | $9.17 | 6.9M |
| 2024-12-05 | 8.98 | $9.06 | 9.6M |
| 2024-12-04 | 8.97 | $8.76 | 6.8M |
| 2024-12-03 | 8.99 | $8.83 | 5.4M |
| 2024-12-02 | 9.01 | $8.87 | 8.6M |
| 2024-11-29 | 9.02 | $8.97 | 5.4M |
| 2024-11-27 | 9.03 | $8.97 | 5.2M |
| 2024-11-26 | 9.03 | $8.86 | 5.5M |
| 2024-11-25 | 9.05 | $8.91 | 9.6M |
| 2024-11-22 | 9.07 | $8.73 | 6.6M |
| 2024-11-21 | 9.10 | $8.84 | 5.5M |
| 2024-11-20 | 9.13 | $8.94 | 5.4M |
| 2024-11-19 | 9.15 | $8.92 | 6.6M |
| 2024-11-18 | 9.17 | $8.92 | 5.6M |
| 2024-11-15 | 9.20 | $8.77 | 5.2M |
| 2024-11-14 | 9.24 | $8.68 | 6.8M |
| 2024-11-13 | 9.30 | $8.75 | 9.4M |
| 2024-11-12 | 9.36 | $8.47 | 17.7M |
| 2024-11-11 | 9.45 | $9.32 | 5.7M |
| 2024-11-08 | 9.47 | $9.31 | 6.7M |
| 2024-11-07 | 9.49 | $9.32 | 3.1M |
| 2024-11-06 | 9.50 | $9.31 | 4.4M |
| 2024-11-05 | 9.52 | $9.41 | 4.5M |
| 2024-11-04 | 9.53 | $9.32 | 3.5M |
| 2024-11-01 | 9.56 | $9.35 | 3.9M |
| 2024-10-31 | 9.58 | $9.27 | 4.8M |
| 2024-10-30 | 9.61 | $9.39 | 8.5M |
| 2024-10-29 | 9.63 | $9.28 | 6.6M |
| 2024-10-28 | 9.67 | $9.54 | 3.7M |
| 2024-10-25 | 9.69 | $9.48 | 3.8M |
| 2024-10-24 | 9.71 | $9.51 | 2.9M |
| 2024-10-23 | 9.73 | $9.46 | 4.0M |
| 2024-10-22 | 9.76 | $9.55 | 4.6M |
| 2024-10-21 | 9.78 | $9.63 | 3.5M |
| 2024-10-18 | 9.79 | $9.76 | 2.9M |
| 2024-10-17 | 9.80 | $9.73 | 3.7M |
| 2024-10-16 | 9.81 | $9.85 | 3.4M |
| 2024-10-15 | 9.80 | $9.64 | 4.0M |
| 2024-10-14 | 9.82 | $9.68 | 2.5M |
| 2024-10-11 | 9.83 | $9.65 | 2.6M |
| 2024-10-10 | 9.85 | $9.74 | 2.3M |
| 2024-10-09 | 9.86 | $9.73 | 3.6M |
| 2024-10-08 | 9.88 | $9.66 | 3.3M |
| 2024-10-07 | 9.90 | $9.69 | 3.5M |
| 2024-10-04 | 9.92 | $9.66 | 3.6M |
| 2024-10-03 | 9.95 | $9.69 | 5.1M |
| 2024-10-02 | 9.98 | $9.74 | 4.1M |
| 2024-10-01 | 10.00 | $9.95 | 3.9M |
| 2024-09-30 | 10.01 | $10.02 | 3.2M |
| 2024-09-27 | 10.01 | $10.09 | 3.2M |
| 2024-09-26 | 10.00 | $10.04 | 3.7M |
| 2024-09-25 | 9.99 | $10.06 | 4.4M |
| 2024-09-24 | 9.98 | $10.09 | 2.9M |
| 2024-09-23 | 9.97 | $10.11 | 3.5M |
| 2024-09-20 | 9.96 | $10.01 | 7.6M |
| 2024-09-19 | 9.95 | $10.06 | 5.3M |
| 2024-09-18 | 9.94 | $10.23 | 5.2M |
| 2024-09-17 | 9.91 | $10.18 | 5.1M |
| 2024-09-16 | 9.88 | $10.35 | 4.5M |
| 2024-09-13 | 9.84 | $10.17 | 4.8M |
| 2024-09-12 | 9.80 | $10.03 | 3.9M |
| 2024-09-11 | 9.78 | $10.04 | 4.7M |
| 2024-09-10 | 9.75 | $9.84 | 3.0M |
| 2024-09-09 | 9.74 | $10.00 | 4.1M |
| 2024-09-06 | 9.71 | $9.97 | 6.2M |
| 2024-09-05 | 9.68 | $10.19 | 6.3M |
| 2024-09-04 | 9.63 | $9.98 | 5.6M |
| 2024-09-03 | 9.59 | $9.85 | 7.4M |
| 2024-08-30 | 9.57 | $9.77 | 7.6M |
| 2024-08-29 | 9.55 | $9.67 | 5.3M |
| 2024-08-28 | 9.53 | $9.81 | 5.1M |
| 2024-08-27 | 9.50 | $9.85 | 5.7M |
| 2024-08-26 | 9.47 | $9.67 | 2.5M |
| 2024-08-23 | 9.45 | $9.72 | 9.5M |
| 2024-08-22 | 9.42 | $9.56 | 3.6M |
| 2024-08-21 | 9.40 | $9.57 | 3.6M |
| 2024-08-20 | 9.39 | $9.53 | 7.3M |
| 2024-08-19 | 9.37 | $9.72 | 6.2M |
| 2024-08-16 | 9.33 | $9.63 | 4.3M |
| 2024-08-15 | 9.30 | $9.56 | 4.6M |
| 2024-08-14 | 9.27 | $9.54 | 4.0M |
| 2024-08-13 | 9.25 | $9.47 | 5.4M |
| 2024-08-12 | 9.22 | $9.45 | 5.2M |
| 2024-08-09 | 9.20 | $9.44 | 2.5M |
| 2024-08-08 | 9.17 | $9.40 | 5.5M |
| 2024-08-07 | 9.15 | $9.19 | 4.5M |
| 2024-08-06 | 9.15 | $8.94 | 5.0M |
| 2024-08-05 | 9.17 | $8.81 | 10.8M |
| 2024-08-02 | 9.21 | $9.30 | 5.9M |
| 2024-08-01 | 9.20 | $9.23 | 4.8M |
| 2024-07-31 | 9.19 | $9.36 | 4.0M |
| 2024-07-30 | 9.17 | $9.43 | 4.4M |
| 2024-07-29 | 9.15 | $9.44 | 2.8M |
| 2024-07-26 | 9.12 | $9.47 | 4.2M |
| 2024-07-25 | 9.08 | $9.27 | 4.4M |
| 2024-07-24 | 9.06 | $9.06 | 3.1M |
| 2024-07-23 | 9.06 | $9.08 | 3.0M |
| 2024-07-22 | 9.06 | $9.07 | 3.9M |
| 2024-07-19 | 9.06 | $9.04 | 5.7M |
| 2024-07-18 | 9.06 | $9.09 | 2.4M |
| 2024-07-17 | 9.05 | $9.17 | 5.4M |
| 2024-07-16 | 9.04 | $9.03 | 2.4M |
| 2024-07-15 | 9.04 | $9.03 | 2.7M |
| 2024-07-12 | 9.05 | $9.14 | 3.3M |
| 2024-07-11 | 9.04 | $9.19 | 2.3M |
| 2024-07-10 | 9.02 | $9.29 | 4.2M |
| 2024-07-09 | 8.99 | $9.11 | 5.4M |
| 2024-07-08 | 8.98 | $9.06 | 4.2M |
| 2024-07-05 | 8.97 | $8.98 | 4.1M |
| 2024-07-03 | 8.97 | $8.84 | 2.6M |
| 2024-07-02 | 8.98 | $8.80 | 4.6M |
| 2024-07-01 | 9.00 | $8.87 | 3.3M |
| 2024-06-28 | 9.01 | $8.87 | 8.1M |
| 2024-06-27 | 9.03 | $8.77 | 4.7M |
| 2024-06-26 | 9.06 | $8.80 | 7.9M |
| 2024-06-25 | 9.08 | $8.92 | 3.6M |
| 2024-06-24 | 9.10 | $9.15 | 3.6M |
| 2024-06-21 | 9.10 | $9.05 | 6.2M |
| 2024-06-20 | 9.10 | $9.09 | 4.5M |
| 2024-06-18 | 9.10 | $8.91 | 4.4M |
| 2024-06-17 | 9.12 | $8.86 | 4.4M |
| 2024-06-14 | 9.15 | $8.74 | 5.4M |
| 2024-06-13 | 9.19 | $8.75 | 4.1M |
| 2024-06-12 | 9.24 | $8.83 | 7.0M |
| 2024-06-11 | 9.28 | $8.87 | 4.9M |
| 2024-06-10 | 9.33 | $9.02 | 4.8M |
| 2024-06-07 | 9.36 | $9.00 | 6.5M |
| 2024-06-06 | 9.40 | $9.61 | 6.8M |
| 2024-06-05 | 9.37 | $9.73 | 8.2M |
| 2024-06-04 | 9.34 | $9.83 | 7.5M |
| 2024-06-03 | 9.29 | $9.62 | 8.7M |
| 2024-05-31 | 9.25 | $9.62 | 11.3M |
| 2024-05-30 | 9.21 | $9.47 | 7.0M |
| 2024-05-29 | 9.18 | $9.33 | 4.4M |
| 2024-05-28 | 9.17 | $9.40 | 4.7M |
| 2024-05-24 | 9.14 | $9.33 | 3.4M |
| 2024-05-23 | 9.12 | $9.36 | 4.0M |
| 2024-05-22 | 9.10 | $9.52 | 7.3M |
| 2024-05-21 | 9.06 | $9.54 | 7.1M |
| 2024-05-20 | 9.00 | $9.75 | 7.0M |
| 2024-05-17 | 8.93 | $9.79 | 5.2M |
| 2024-05-16 | 8.83 | $9.80 | 6.3M |
| 2024-05-15 | 8.73 | $9.64 | 9.4M |
| 2024-05-14 | 8.64 | $9.19 | 15.0M |
| 2024-05-13 | 8.58 | $8.77 | 5.7M |
| 2024-05-10 | 8.56 | $8.70 | 6.4M |
| 2024-05-09 | 8.54 | $8.60 | 3.7M |
| 2024-05-08 | 8.54 | $8.46 | 5.2M |
| 2024-05-07 | 8.55 | $8.49 | 3.9M |
| 2024-05-06 | 8.55 | $8.64 | 3.2M |
| 2024-05-03 | 8.54 | $8.62 | 3.1M |
| 2024-05-02 | 8.54 | $8.53 | 3.3M |
| 2024-05-01 | 8.54 | $8.41 | 3.9M |
| 2024-04-30 | 8.55 | $8.41 | 5.7M |
| 2024-04-29 | 8.57 | $8.71 | 4.8M |
| 2024-04-26 | 8.55 | $8.62 | 3.9M |
| 2024-04-25 | 8.54 | $8.61 | 3.0M |
| 2024-04-24 | 8.54 | $8.66 | 3.6M |
| 2024-04-23 | 8.52 | $8.69 | 4.1M |
| 2024-04-22 | 8.50 | $8.62 | 12.6M |
| 2024-04-19 | 8.49 | $8.34 | 3.8M |
| 2024-04-18 | 8.51 | $8.28 | 5.1M |
| 2024-04-17 | 8.53 | $8.28 | 4.2M |
| 2024-04-16 | 8.56 | $8.19 | 5.8M |
| 2024-04-15 | 8.60 | $8.29 | 5.4M |
| 2024-04-12 | 8.63 | $8.30 | 8.4M |
| 2024-04-11 | 8.67 | $8.37 | 5.5M |
| 2024-04-10 | 8.70 | $8.41 | 8.2M |
| 2024-04-09 | 8.73 | $8.63 | 5.7M |
| 2024-04-08 | 8.74 | $8.56 | 7.7M |
| 2024-04-05 | 8.76 | $8.62 | 6.4M |
| 2024-04-04 | 8.77 | $8.71 | 9.7M |
| 2024-04-03 | 8.78 | $9.09 | 10.2M |
| 2024-04-02 | 8.74 | $8.88 | 5.4M |
| 2024-04-01 | 8.73 | $8.79 | 3.4M |
| 2024-03-28 | 8.72 | $8.90 | 6.7M |
| 2024-03-27 | 8.70 | $8.83 | 7.3M |
| 2024-03-26 | 8.69 | $8.68 | 6.9M |
| 2024-03-25 | 8.69 | $8.56 | 6.1M |
| 2024-03-22 | 8.70 | $8.60 | 10.0M |
| 2024-03-21 | 8.72 | $8.60 | 5.5M |
| 2024-03-20 | 8.73 | $8.66 | 9.4M |
| 2024-03-19 | 8.74 | $8.47 | 11.5M |
| 2024-03-18 | 8.76 | $8.61 | 12.7M |
| 2024-03-15 | 8.78 | $8.82 | 30.1M |
| 2024-03-14 | 8.77 | $8.49 | 11.4M |
| 2024-03-13 | 8.80 | $8.56 | 12.8M |
| 2024-03-12 | 8.83 | $8.98 | 11.6M |
| 2024-03-11 | 8.81 | $9.07 | 8.4M |
| 2024-03-08 | 8.79 | $9.26 | 15.4M |
| 2024-03-07 | 8.74 | $9.04 | 7.1M |
| 2024-03-06 | 8.71 | $8.94 | 11.3M |
| 2024-03-05 | 8.68 | $9.04 | 12.9M |
| 2024-03-04 | 8.64 | $8.94 | 8.2M |
| 2024-03-01 | 8.61 | $9.08 | 9.2M |
| 2024-02-29 | 8.56 | $8.94 | 11.5M |
| 2024-02-28 | 8.52 | $8.67 | 8.5M |
| 2024-02-27 | 8.51 | $8.78 | 8.6M |
| 2024-02-26 | 8.48 | $8.47 | 6.1M |
| 2024-02-23 | 8.48 | $8.47 | 14.0M |
| 2024-02-22 | 8.48 | $8.40 | 7.3M |
| 2024-02-21 | 8.49 | $8.47 | 9.2M |
| 2024-02-20 | 8.49 | $8.60 | 7.1M |
| 2024-02-16 | 8.48 | $8.47 | 7.9M |
| 2024-02-15 | 8.48 | $8.50 | 15.3M |
| 2024-02-14 | 8.48 | $8.30 | 15.4M |
| 2024-02-13 | 8.50 | $8.29 | 24.2M |
| 2024-02-12 | 8.52 | $8.20 | 6.7M |
| 2024-02-09 | 8.56 | $8.06 | 8.5M |
| 2024-02-08 | 8.61 | $8.16 | 5.7M |
| 2024-02-07 | 8.66 | $8.16 | 7.4M |
| 2024-02-06 | 8.71 | $8.40 | 6.5M |
| 2024-02-05 | 8.74 | $8.45 | 12.0M |
| 2024-02-02 | 8.77 | $8.74 | 6.0M |
| 2024-02-01 | 8.78 | $8.73 | 5.2M |
| 2024-01-31 | 8.78 | $8.60 | 7.6M |
| 2024-01-30 | 8.80 | $8.85 | 6.0M |
| 2024-01-29 | 8.80 | $8.99 | 6.2M |
| 2024-01-26 | 8.78 | $9.06 | 6.9M |
| 2024-01-25 | 8.75 | $8.79 | 4.2M |
| 2024-01-24 | 8.74 | $8.78 | 5.1M |
| 2024-01-23 | 8.74 | $8.88 | 6.4M |
| 2024-01-22 | 8.72 | $8.78 | 5.7M |
| 2024-01-19 | 8.72 | $8.67 | 9.0M |
| 2024-01-18 | 8.72 | $8.45 | 8.0M |
| 2024-01-17 | 8.75 | $8.57 | 8.1M |
| 2024-01-16 | 8.77 | $8.62 | 5.6M |
| 2024-01-12 | 8.79 | $8.66 | 6.1M |
| 2024-01-11 | 8.80 | $8.61 | 4.8M |
| 2024-01-10 | 8.82 | $8.78 | 3.7M |
| 2024-01-09 | 8.83 | $8.92 | 5.3M |
| 2024-01-08 | 8.82 | $9.01 | 6.2M |
| 2024-01-05 | 8.80 | $8.98 | 3.8M |
| 2024-01-04 | 8.78 | $8.96 | 3.6M |
| 2024-01-03 | 8.76 | $8.86 | 4.6M |
| 2024-01-02 | 8.75 | $8.85 | 7.1M |
| 2023-12-29 | 8.74 | $8.70 | 4.4M |
| 2023-12-28 | 8.74 | $8.72 | 4.9M |
| 2023-12-27 | 8.74 | $8.74 | 7.1M |
| 2023-12-26 | 8.74 | $8.78 | 4.6M |
| 2023-12-22 | 8.74 | $8.73 | 5.7M |
| 2023-12-21 | 8.74 | $8.77 | 9.4M |
| 2023-12-20 | 8.74 | $8.46 | 8.4M |
| 2023-12-19 | 8.76 | $8.57 | 11.6M |
| 2023-12-18 | 8.79 | $8.49 | 11.1M |
| 2023-12-15 | 8.82 | $8.17 | 11.3M |
| 2023-12-14 | 8.88 | $8.45 | 11.9M |
| 2023-12-13 | 8.93 | $8.35 | 10.3M |
| 2023-12-12 | 8.99 | $8.37 | 10.8M |
| 2023-12-11 | 9.06 | $8.59 | 8.2M |
| 2023-12-08 | 9.11 | $8.73 | 6.0M |
| 2023-12-07 | 9.14 | $8.84 | 9.1M |
| 2023-12-06 | 9.18 | $9.04 | 5.8M |
| 2023-12-05 | 9.19 | $9.03 | 5.2M |
| 2023-12-04 | 9.21 | $9.04 | 6.1M |
| 2023-12-01 | 9.23 | $9.22 | 8.7M |
| 2023-11-30 | 9.23 | $9.06 | 7.1M |
| 2023-11-29 | 9.24 | $9.02 | 8.7M |
| 2023-11-28 | 9.27 | $9.05 | 11.9M |
| 2023-11-27 | 9.29 | $9.05 | 9.6M |
| 2023-11-24 | 9.32 | $9.13 | 4.4M |
| 2023-11-22 | 9.34 | $8.91 | 10.4M |
| 2023-11-21 | 9.38 | $9.33 | 5.9M |
| 2023-11-20 | 9.39 | $9.41 | 4.7M |
| 2023-11-17 | 9.38 | $9.37 | 6.2M |
| 2023-11-16 | 9.38 | $9.17 | 6.8M |
| 2023-11-15 | 9.41 | $9.15 | 9.4M |
| 2023-11-14 | 9.43 | $9.12 | 10.9M |
| 2023-11-13 | 9.47 | $9.52 | 8.6M |
| 2023-11-10 | 9.46 | $9.48 | 5.7M |
| 2023-11-09 | 9.46 | $9.50 | 4.2M |
| 2023-11-08 | 9.46 | $9.50 | 4.1M |
| 2023-11-07 | 9.45 | $9.61 | 3.7M |
| 2023-11-06 | 9.43 | $9.76 | 3.7M |
| 2023-11-03 | 9.40 | $9.75 | 5.2M |
| 2023-11-02 | 9.36 | $9.54 | 4.6M |
| 2023-11-01 | 9.34 | $9.20 | 3.8M |
| 2023-10-31 | 9.36 | $9.24 | 3.5M |
| 2023-10-30 | 9.37 | $9.38 | 3.9M |
| 2023-10-27 | 9.37 | $9.21 | 4.2M |
| 2023-10-26 | 9.39 | $9.18 | 8.2M |
| 2023-10-25 | 9.41 | $9.04 | 5.7M |
| 2023-10-24 | 9.45 | $9.25 | 4.9M |
| 2023-10-23 | 9.47 | $9.15 | 4.5M |
| 2023-10-20 | 9.50 | $9.26 | 4.1M |
| 2023-10-19 | 9.53 | $9.34 | 6.4M |
| 2023-10-18 | 9.55 | $9.48 | 4.6M |
| 2023-10-17 | 9.55 | $9.53 | 3.4M |
| 2023-10-16 | 9.56 | $9.62 | 3.7M |
| 2023-10-13 | 9.55 | $9.44 | 3.7M |
| 2023-10-12 | 9.56 | $9.58 | 4.9M |
| 2023-10-11 | 9.56 | $9.68 | 3.6M |
| 2023-10-10 | 9.55 | $9.63 | 4.7M |
| 2023-10-09 | 9.54 | $9.48 | 4.7M |
| 2023-10-06 | 9.54 | $9.32 | 5.0M |
| 2023-10-05 | 9.57 | $9.43 | 4.5M |
| 2023-10-04 | 9.58 | $9.26 | 4.7M |
| 2023-10-03 | 9.62 | $9.25 | 5.1M |
| 2023-10-02 | 9.66 | $9.40 | 5.4M |
| 2023-09-29 | 9.68 | $9.48 | 5.9M |
| 2023-09-28 | 9.70 | $9.55 | 6.5M |
| 2023-09-27 | 9.72 | $9.74 | 4.4M |
| 2023-09-26 | 9.72 | $9.86 | 5.1M |
| 2023-09-25 | 9.70 | $9.87 | 6.0M |
| 2023-09-22 | 9.68 | $10.01 | 4.3M |
| 2023-09-21 | 9.65 | $9.98 | 4.5M |
| 2023-09-20 | 9.62 | $10.07 | 4.0M |
| 2023-09-19 | 9.57 | $10.03 | 3.2M |
| 2023-09-18 | 9.52 | $9.90 | 3.1M |
| 2023-09-15 | 9.48 | $9.95 | 8.7M |
| 2023-09-14 | 9.43 | $9.97 | 4.2M |
| 2023-09-13 | 9.37 | $9.86 | 7.2M |
| 2023-09-12 | 9.32 | $9.75 | 5.4M |
| 2023-09-11 | 9.28 | $9.51 | 5.2M |
| 2023-09-08 | 9.25 | $9.21 | 2.8M |
| 2023-09-07 | 9.26 | $9.22 | 3.1M |
| 2023-09-06 | 9.26 | $9.21 | 5.2M |
| 2023-09-05 | 9.26 | $9.36 | 4.9M |
| 2023-09-01 | 9.25 | $9.31 | 3.5M |
| 2023-08-31 | 9.25 | $9.32 | 4.6M |
| 2023-08-30 | 9.24 | $9.36 | 3.2M |
| 2023-08-29 | 9.23 | $9.28 | 3.9M |
| 2023-08-28 | 9.22 | $9.12 | 3.1M |
| 2023-08-25 | 9.23 | $9.05 | 4.2M |
| 2023-08-24 | 9.25 | $9.10 | 4.0M |
| 2023-08-23 | 9.27 | $9.19 | 4.5M |
| 2023-08-22 | 9.28 | $9.05 | 3.7M |
| 2023-08-21 | 9.30 | $9.10 | 3.8M |
| 2023-08-18 | 9.32 | $9.11 | 4.9M |
| 2023-08-17 | 9.34 | $9.14 | 4.9M |
| 2023-08-16 | 9.37 | $9.08 | 3.3M |
| 2023-08-15 | 9.40 | $9.11 | 4.6M |
| 2023-08-14 | 9.43 | $9.24 | 4.6M |
| 2023-08-11 | 9.45 | $9.33 | 3.5M |
| 2023-08-10 | 9.46 | $9.35 | 4.3M |
| 2023-08-09 | 9.47 | $9.30 | 4.3M |
| 2023-08-08 | 9.49 | $9.28 | 3.5M |
| 2023-08-07 | 9.51 | $9.37 | 4.4M |
| 2023-08-04 | 9.52 | $9.38 | 5.9M |
| 2023-08-03 | 9.54 | $9.26 | 4.3M |
| 2023-08-02 | 9.57 | $9.43 | 7.0M |
| 2023-08-01 | 9.58 | $9.47 | 3.5M |
| 2023-07-31 | 9.59 | $9.62 | 4.4M |
| 2023-07-28 | 9.59 | $9.75 | 5.6M |
| 2023-07-27 | 9.57 | $9.71 | 5.0M |
| 2023-07-26 | 9.56 | $10.03 | 9.1M |
| 2023-07-25 | 9.51 | $9.79 | 5.5M |
| 2023-07-24 | 9.48 | $9.83 | 8.7M |
| 2023-07-21 | 9.44 | $9.50 | 3.8M |
| 2023-07-20 | 9.44 | $9.53 | 4.0M |
| 2023-07-19 | 9.43 | $9.54 | 5.9M |
| 2023-07-18 | 9.42 | $9.38 | 5.8M |
| 2023-07-17 | 9.42 | $9.49 | 5.2M |
| 2023-07-14 | 9.41 | $9.57 | 5.4M |
| 2023-07-13 | 9.40 | $9.59 | 6.0M |
| 2023-07-12 | 9.38 | $9.49 | 4.7M |
| 2023-07-11 | 9.37 | $9.31 | 5.0M |
| 2023-07-10 | 9.37 | $9.12 | 6.1M |
| 2023-07-07 | 9.40 | $9.14 | 6.4M |
| 2023-07-06 | 9.43 | $9.12 | 7.3M |
| 2023-07-05 | 9.46 | $9.25 | 6.9M |
| 2023-07-03 | 9.48 | $9.51 | 2.9M |
| 2023-06-30 | 9.48 | $9.45 | 6.3M |
| 2023-06-29 | 9.48 | $9.41 | 4.9M |
| 2023-06-28 | 9.49 | $9.35 | 3.6M |
| 2023-06-27 | 9.50 | $9.33 | 6.9M |
| 2023-06-26 | 9.52 | $9.00 | 9.8M |
| 2023-06-23 | 9.57 | $9.23 | 4.3M |
| 2023-06-22 | 9.61 | $9.18 | 6.2M |
| 2023-06-21 | 9.65 | $9.28 | 4.4M |
| 2023-06-20 | 9.69 | $9.33 | 4.4M |
| 2023-06-16 | 9.73 | $9.47 | 4.2M |
| 2023-06-15 | 9.76 | $9.48 | 8.5M |
| 2023-06-14 | 9.79 | $9.24 | 7.5M |
| 2023-06-13 | 9.85 | $9.14 | 8.8M |
| 2023-06-12 | 9.92 | $9.16 | 9.6M |
| 2023-06-09 | 10.00 | $9.37 | 5.4M |
| 2023-06-08 | 10.07 | $9.29 | 6.6M |
| 2023-06-07 | 10.15 | $9.78 | 6.7M |
| 2023-06-06 | 10.19 | $9.58 | 5.5M |
| 2023-06-05 | 10.25 | $9.59 | 5.9M |
| 2023-06-02 | 10.32 | $9.57 | 11.4M |
| 2023-06-01 | 10.40 | $9.49 | 5.4M |
| 2023-05-31 | 10.50 | $9.48 | 8.1M |
| 2023-05-30 | 10.60 | $9.67 | 6.4M |
| 2023-05-26 | 10.70 | $9.82 | 4.7M |
| 2023-05-25 | 10.80 | $9.90 | 10.8M |
| 2023-05-24 | 10.89 | $10.20 | 5.4M |
| 2023-05-23 | 10.96 | $10.35 | 6.0M |
| 2023-05-22 | 11.03 | $10.13 | 5.2M |
| 2023-05-19 | 11.12 | $10.35 | 7.7M |
| 2023-05-18 | 11.20 | $10.25 | 6.8M |
| 2023-05-17 | 11.30 | $10.24 | 6.6M |
| 2023-05-16 | 11.42 | $10.24 | 16.0M |
| 2023-05-15 | 11.54 | $11.22 | 7.8M |
| 2023-05-12 | 11.57 | $11.16 | 5.4M |
| 2023-05-11 | 11.62 | $11.28 | 5.7M |
| 2023-05-10 | 11.65 | $11.67 | 3.6M |
| 2023-05-09 | 11.65 | $11.87 | 3.9M |
| 2023-05-08 | 11.63 | $11.94 | 3.0M |
| 2023-05-05 | 11.59 | $11.95 | 5.5M |
| 2023-05-04 | 11.56 | $11.85 | 3.7M |
| 2023-05-03 | 11.52 | $11.96 | 4.7M |
| 2023-05-02 | 11.48 | $11.68 | 4.0M |
| 2023-05-01 | 11.46 | $11.85 | 3.4M |
| 2023-04-28 | 11.42 | $11.95 | 3.4M |
| 2023-04-27 | 11.36 | $11.99 | 6.5M |
| 2023-04-26 | 11.29 | $11.67 | 12.6M |
| 2023-04-25 | 11.25 | $11.24 | 5.2M |
| 2023-04-24 | 11.26 | $11.16 | 4.5M |
| 2023-04-21 | 11.27 | $11.17 | 5.7M |
| 2023-04-20 | 11.28 | $11.11 | 3.1M |
| 2023-04-19 | 11.29 | $11.23 | 2.3M |
| 2023-04-18 | 11.30 | $11.32 | 3.2M |
| 2023-04-17 | 11.30 | $11.45 | 3.7M |
| 2023-04-14 | 11.28 | $11.36 | 3.9M |
| 2023-04-13 | 11.27 | $11.44 | 2.8M |
| 2023-04-12 | 11.26 | $11.42 | 3.0M |
| 2023-04-11 | 11.24 | $11.43 | 3.1M |
| 2023-04-10 | 11.22 | $11.37 | 2.5M |
| 2023-04-06 | 11.20 | $11.33 | 3.8M |
| 2023-04-05 | 11.19 | $11.17 | 5.3M |
| 2023-04-04 | 11.19 | $10.94 | 4.2M |
| 2023-04-03 | 11.22 | $11.12 | 4.3M |
| 2023-03-31 | 11.23 | $11.04 | 3.1M |
| 2023-03-30 | 11.25 | $11.04 | 2.6M |
| 2023-03-29 | 11.27 | $11.02 | 4.1M |
| 2023-03-28 | 11.30 | $10.86 | 5.6M |
| 2023-03-27 | 11.34 | $10.91 | 3.0M |
| 2023-03-24 | 11.39 | $10.85 | 3.8M |
| 2023-03-23 | 11.44 | $11.04 | 4.1M |
| 2023-03-22 | 11.49 | $11.06 | 4.8M |
| 2023-03-21 | 11.53 | $11.25 | 3.8M |
| 2023-03-20 | 11.56 | $11.28 | 4.7M |
| 2023-03-17 | 11.59 | $10.95 | 7.2M |
| 2023-03-16 | 11.66 | $11.24 | 6.6M |
| 2023-03-15 | 11.70 | $11.38 | 8.9M |
| 2023-03-14 | 11.74 | $11.70 | 6.3M |
| 2023-03-13 | 11.74 | $11.58 | 9.1M |
| 2023-03-10 | 11.76 | $11.78 | 8.0M |
| 2023-03-09 | 11.76 | $11.57 | 11.2M |
| 2023-03-08 | 11.78 | $11.59 | 22.8M |
| 2023-03-07 | 11.80 | $11.55 | 18.2M |
| 2023-03-06 | 11.82 | $11.88 | 18.1M |
| 2023-03-03 | 11.81 | $12.10 | 4.7M |
| 2023-03-02 | 11.78 | $11.91 | 3.6M |
| 2023-03-01 | 11.77 | $11.96 | 5.0M |
| 2023-02-28 | 11.75 | $11.97 | 7.3M |
| 2023-02-27 | 11.73 | $12.06 | 7.6M |
| 2023-02-24 | 11.69 | $11.68 | 17.8M |
| 2023-02-23 | 11.70 | $11.88 | 15.3M |
| 2023-02-22 | 11.68 | $12.00 | 12.5M |
| 2023-02-21 | 11.64 | $12.33 | 4.1M |
| 2023-02-17 | 11.57 | $12.38 | 5.0M |
| 2023-02-16 | 11.48 | $12.20 | 7.8M |
| 2023-02-15 | 11.41 | $12.41 | 17.5M |
| 2023-02-14 | 11.30 | $12.05 | 13.3M |
| 2023-02-13 | 11.22 | $11.68 | 22.4M |
| 2023-02-10 | 11.18 | $11.14 | 3.8M |
| 2023-02-09 | 11.18 | $11.05 | 4.6M |
| 2023-02-08 | 11.19 | $11.19 | 5.3M |
| 2023-02-07 | 11.19 | $11.07 | 7.4M |
| 2023-02-06 | 11.21 | $10.96 | 9.3M |
| 2023-02-03 | 11.23 | $10.97 | 12.9M |
| 2023-02-02 | 11.26 | $11.62 | 6.8M |
| 2023-02-01 | 11.22 | $11.42 | 7.1M |
| 2023-01-31 | 11.20 | $11.58 | 7.0M |
| 2023-01-30 | 11.16 | $11.62 | 7.8M |
| 2023-01-27 | 11.12 | $11.61 | 5.1M |
| 2023-01-26 | 11.06 | $11.46 | 4.7M |
| 2023-01-25 | 11.02 | $11.52 | 5.6M |
| 2023-01-24 | 10.97 | $11.32 | 4.3M |
| 2023-01-23 | 10.93 | $11.36 | 5.0M |
| 2023-01-20 | 10.89 | $11.45 | 5.3M |
| 2023-01-19 | 10.83 | $11.21 | 5.5M |
| 2023-01-18 | 10.79 | $11.17 | 7.0M |
| 2023-01-17 | 10.75 | $11.42 | 11.5M |
| 2023-01-13 | 10.68 | $11.23 | 6.6M |
| 2023-01-12 | 10.62 | $11.28 | 11.1M |
| 2023-01-11 | 10.55 | $10.67 | 9.9M |
| 2023-01-10 | 10.54 | $10.74 | 12.0M |
| 2023-01-09 | 10.51 | $10.74 | 10.0M |
| 2023-01-06 | 10.49 | $10.75 | 6.2M |
| 2023-01-05 | 10.46 | $10.58 | 5.6M |
| 2023-01-04 | 10.45 | $10.60 | 9.7M |
| 2023-01-03 | 10.44 | $10.36 | 9.2M |
| 2022-12-30 | 10.44 | $10.12 | 6.6M |
| 2022-12-29 | 10.48 | $10.21 | 7.4M |
| 2022-12-28 | 10.51 | $10.06 | 10.2M |
| 2022-12-27 | 10.55 | $10.12 | 9.4M |
| 2022-12-23 | 10.60 | $10.12 | 5.9M |
| 2022-12-22 | 10.65 | $10.08 | 7.5M |
| 2022-12-21 | 10.71 | $10.16 | 8.3M |
| 2022-12-20 | 10.77 | $10.10 | 9.1M |
| 2022-12-19 | 10.84 | $10.18 | 10.7M |
| 2022-12-16 | 10.91 | $10.18 | 10.7M |
| 2022-12-15 | 10.98 | $10.47 | 12.8M |
| 2022-12-14 | 11.04 | $10.66 | 13.9M |
| 2022-12-13 | 11.08 | $10.56 | 13.6M |
| 2022-12-12 | 11.13 | $10.70 | 8.0M |
| 2022-12-09 | 11.18 | $10.58 | 7.9M |
| 2022-12-08 | 11.24 | $10.48 | 9.6M |
| 2022-12-07 | 11.32 | $10.68 | 11.3M |
| 2022-12-06 | 11.39 | $10.86 | 12.2M |
| 2022-12-05 | 11.44 | $11.06 | 8.5M |
| 2022-12-02 | 11.48 | $11.25 | 6.4M |
| 2022-12-01 | 11.51 | $11.28 | 7.0M |
| 2022-11-30 | 11.53 | $11.23 | 10.5M |
| 2022-11-29 | 11.56 | $11.12 | 6.0M |
| 2022-11-28 | 11.61 | $11.10 | 8.9M |
| 2022-11-25 | 11.66 | $11.27 | 5.5M |
| 2022-11-23 | 11.71 | $11.04 | 9.5M |
| 2022-11-22 | 11.78 | $11.37 | 10.9M |
| 2022-11-21 | 11.82 | $11.60 | 8.8M |
| 2022-11-18 | 11.84 | $11.69 | 8.4M |
| 2022-11-17 | 11.86 | $11.55 | 8.3M |
| 2022-11-16 | 11.89 | $11.62 | 13.5M |
| 2022-11-15 | 11.92 | $11.47 | 13.6M |
| 2022-11-14 | 11.97 | $12.31 | 8.9M |
| 2022-11-11 | 11.93 | $12.47 | 6.3M |
| 2022-11-10 | 11.87 | $12.47 | 7.6M |
| 2022-11-09 | 11.81 | $11.93 | 6.8M |
| 2022-11-08 | 11.80 | $12.37 | 10.4M |
| 2022-11-07 | 11.74 | $12.21 | 7.3M |
| 2022-11-04 | 11.69 | $12.08 | 9.6M |
| 2022-11-03 | 11.64 | $11.54 | 7.7M |
| 2022-11-02 | 11.66 | $11.88 | 7.1M |
| 2022-11-01 | 11.63 | $11.88 | 7.0M |
| 2022-10-31 | 11.61 | $11.81 | 6.2M |
| 2022-10-28 | 11.58 | $11.77 | 6.9M |
| 2022-10-27 | 11.56 | $11.51 | 8.5M |
| 2022-10-26 | 11.57 | $11.60 | 7.2M |
| 2022-10-25 | 11.57 | $11.53 | 6.8M |
| 2022-10-24 | 11.57 | $11.43 | 8.3M |
| 2022-10-21 | 11.59 | $11.31 | 9.2M |
| 2022-10-20 | 11.62 | $11.22 | 6.7M |
| 2022-10-19 | 11.66 | $11.49 | 5.4M |
| 2022-10-18 | 11.67 | $11.46 | 5.7M |
| 2022-10-17 | 11.70 | $11.52 | 8.6M |
| 2022-10-14 | 11.72 | $11.22 | 8.0M |
| 2022-10-13 | 11.77 | $11.45 | 11.0M |
| 2022-10-12 | 11.80 | $11.07 | 11.9M |
| 2022-10-11 | 11.88 | $11.18 | 8.6M |
| 2022-10-10 | 11.95 | $11.33 | 9.3M |
| 2022-10-07 | 12.02 | $11.30 | 8.8M |
| 2022-10-06 | 12.09 | $11.40 | 5.5M |
| 2022-10-05 | 12.17 | $11.69 | 5.6M |
| 2022-10-04 | 12.22 | $12.08 | 8.2M |
| 2022-10-03 | 12.23 | $11.86 | 7.9M |
| 2022-09-30 | 12.27 | $11.33 | 6.7M |
| 2022-09-29 | 12.37 | $11.34 | 8.0M |
| 2022-09-28 | 12.47 | $11.66 | 10.5M |
| 2022-09-27 | 12.56 | $11.42 | 9.0M |
| 2022-09-26 | 12.68 | $11.51 | 11.9M |
| 2022-09-23 | 12.80 | $11.97 | 11.0M |
| 2022-09-22 | 12.89 | $12.37 | 7.2M |
| 2022-09-21 | 12.95 | $12.28 | 6.9M |
| 2022-09-20 | 13.02 | $12.16 | 5.6M |
| 2022-09-19 | 13.11 | $12.50 | 4.7M |
| 2022-09-16 | 13.17 | $12.48 | 4.3M |
| 2022-09-15 | 13.24 | $12.53 | 9.4M |
| 2022-09-14 | 13.32 | $12.46 | 4.5M |
| 2022-09-13 | 13.41 | $12.49 | 5.4M |
| 2022-09-12 | 13.51 | $12.95 | 4.4M |
| 2022-09-09 | 13.56 | $12.70 | 4.6M |
| 2022-09-08 | 13.66 | $12.48 | 7.3M |
| 2022-09-07 | 13.78 | $12.74 | 6.7M |
| 2022-09-06 | 13.89 | $13.04 | 5.0M |
| 2022-09-02 | 13.98 | $13.08 | 4.3M |
| 2022-09-01 | 14.07 | $13.08 | 5.7M |
| 2022-08-31 | 14.18 | $13.42 | 5.0M |
| 2022-08-30 | 14.26 | $13.61 | 5.5M |
| 2022-08-29 | 14.33 | $13.59 | 3.9M |
| 2022-08-26 | 14.40 | $13.54 | 4.4M |
| 2022-08-25 | 14.49 | $13.84 | 2.9M |
| 2022-08-24 | 14.56 | $13.76 | 3.9M |
| 2022-08-23 | 14.65 | $13.90 | 4.9M |
| 2022-08-22 | 14.72 | $14.05 | 5.4M |
| 2022-08-19 | 14.80 | $14.40 | 3.3M |
| 2022-08-18 | 14.84 | $14.58 | 3.2M |
| 2022-08-17 | 14.86 | $14.67 | 4.3M |
| 2022-08-16 | 14.89 | $15.04 | 5.6M |
| 2022-08-15 | 14.87 | $14.73 | 3.6M |
| 2022-08-12 | 14.88 | $14.84 | 3.0M |
| 2022-08-11 | 14.89 | $14.76 | 2.5M |
| 2022-08-10 | 14.90 | $14.84 | 3.3M |
| 2022-08-09 | 14.91 | $14.82 | 4.6M |
| 2022-08-08 | 14.92 | $14.62 | 4.6M |
| 2022-08-05 | 14.95 | $14.69 | 4.6M |
| 2022-08-04 | 14.98 | $14.38 | 3.2M |
| 2022-08-03 | 15.04 | $14.43 | 3.1M |
| 2022-08-02 | 15.10 | $14.64 | 3.7M |
| 2022-08-01 | 15.15 | $14.78 | 2.9M |
| 2022-07-29 | 15.19 | $14.76 | 7.5M |
| 2022-07-28 | 15.24 | $14.39 | 5.0M |
| 2022-07-27 | 15.33 | $14.69 | 5.5M |
| 2022-07-26 | 15.39 | $14.53 | 9.2M |
| 2022-07-25 | 15.48 | $15.56 | 4.7M |
| 2022-07-22 | 15.47 | $15.42 | 4.7M |
| 2022-07-21 | 15.48 | $15.43 | 7.5M |
| 2022-07-20 | 15.49 | $15.39 | 4.2M |
| 2022-07-19 | 15.50 | $15.77 | 3.0M |
| 2022-07-18 | 15.47 | $15.49 | 4.4M |
| 2022-07-15 | 15.46 | $15.35 | 3.9M |
| 2022-07-14 | 15.48 | $15.15 | 4.0M |
| 2022-07-13 | 15.51 | $15.43 | 4.5M |
| 2022-07-12 | 15.52 | $15.33 | 3.7M |
| 2022-07-11 | 15.54 | $15.35 | 2.5M |
| 2022-07-08 | 15.56 | $15.45 | 3.8M |
| 2022-07-07 | 15.57 | $15.33 | 3.7M |
| 2022-07-06 | 15.60 | $15.22 | 4.2M |
| 2022-07-05 | 15.64 | $15.38 | 5.0M |
| 2022-07-01 | 15.66 | $15.61 | 4.7M |
| 2022-06-30 | 15.67 | $15.58 | 5.7M |
| 2022-06-29 | 15.68 | $15.44 | 12.3M |
| 2022-06-28 | 15.70 | $15.69 | 3.5M |
| 2022-06-27 | 15.70 | $15.74 | 3.8M |
| 2022-06-24 | 15.70 | $15.66 | 7.6M |
| 2022-06-23 | 15.70 | $15.59 | 6.9M |
| 2022-06-22 | 15.72 | $15.67 | 7.9M |
| 2022-06-21 | 15.72 | $15.87 | 6.1M |
| 2022-06-17 | 15.71 | $15.49 | 10.4M |
| 2022-06-16 | 15.73 | $15.52 | 12.3M |
| 2022-06-15 | 15.75 | $15.46 | 6.6M |
| 2022-06-14 | 15.78 | $15.18 | 6.5M |
| 2022-06-13 | 15.84 | $15.36 | 7.9M |
| 2022-06-10 | 15.90 | $15.59 | 7.1M |
| 2022-06-09 | 15.93 | $15.77 | 4.9M |
| 2022-06-08 | 15.94 | $15.68 | 5.4M |
| 2022-06-07 | 15.97 | $16.03 | 5.8M |
| 2022-06-06 | 15.97 | $15.89 | 6.4M |
| 2022-06-03 | 15.97 | $15.68 | 5.1M |
| 2022-06-02 | 16.01 | $16.35 | 4.9M |
| 2022-06-01 | 15.97 | $16.51 | 6.2M |
| 2022-05-31 | 15.91 | $16.64 | 6.9M |
| 2022-05-27 | 15.84 | $16.63 | 5.6M |
| 2022-05-26 | 15.75 | $16.77 | 11.2M |
| 2022-05-25 | 15.64 | $16.72 | 10.6M |
| 2022-05-24 | 15.53 | $16.56 | 11.4M |
| 2022-05-23 | 15.42 | $16.01 | 7.4M |
| 2022-05-20 | 15.36 | $15.33 | 7.5M |
| 2022-05-19 | 15.36 | $14.92 | 6.5M |
| 2022-05-18 | 15.41 | $14.74 | 7.5M |
| 2022-05-17 | 15.48 | $15.19 | 5.4M |
| 2022-05-16 | 15.51 | $15.02 | 6.7M |
| 2022-05-13 | 15.56 | $14.63 | 5.3M |
| 2022-05-12 | 15.66 | $14.70 | 7.2M |
| 2022-05-11 | 15.76 | $14.57 | 8.0M |
| 2022-05-10 | 15.89 | $14.87 | 7.7M |
| 2022-05-09 | 16.00 | $14.80 | 7.0M |
| 2022-05-06 | 16.12 | $15.03 | 7.6M |
| 2022-05-05 | 16.24 | $15.47 | 5.6M |
| 2022-05-04 | 16.32 | $15.87 | 5.3M |
| 2022-05-03 | 16.37 | $15.67 | 9.7M |
| 2022-05-02 | 16.44 | $15.06 | 8.5M |
| 2022-04-29 | 16.58 | $15.19 | 10.4M |
| 2022-04-28 | 16.73 | $16.27 | 9.0M |
| 2022-04-27 | 16.78 | $16.03 | 6.3M |
| 2022-04-26 | 16.86 | $16.16 | 4.8M |
| 2022-04-25 | 16.93 | $16.58 | 5.2M |
| 2022-04-22 | 16.97 | $16.53 | 3.8M |
| 2022-04-21 | 17.01 | $16.82 | 4.4M |
| 2022-04-20 | 17.03 | $16.94 | 4.7M |
| 2022-04-19 | 17.04 | $17.20 | 3.9M |
| 2022-04-18 | 17.03 | $17.33 | 2.7M |
| 2022-04-14 | 17.00 | $17.50 | 3.0M |
| 2022-04-13 | 16.94 | $17.56 | 7.9M |
| 2022-04-12 | 16.88 | $17.13 | 4.1M |
| 2022-04-11 | 16.85 | $17.10 | 3.5M |
| 2022-04-08 | 16.82 | $16.98 | 3.8M |
| 2022-04-07 | 16.81 | $16.86 | 4.7M |
| 2022-04-06 | 16.80 | $16.91 | 5.0M |
| 2022-04-05 | 16.79 | $16.54 | 3.7M |
| 2022-04-04 | 16.82 | $16.81 | 4.0M |
| 2022-04-01 | 16.82 | $16.92 | 2.6M |
| 2022-03-31 | 16.81 | $16.62 | 4.6M |
| 2022-03-30 | 16.83 | $16.90 | 9.2M |
| 2022-03-29 | 16.82 | $16.97 | 4.0M |
| 2022-03-28 | 16.81 | $16.79 | 4.8M |
| 2022-03-25 | 16.81 | $16.78 | 3.3M |
| 2022-03-24 | 16.81 | $16.72 | 4.8M |
| 2022-03-23 | 16.82 | $16.57 | 5.2M |
| 2022-03-22 | 16.84 | $17.03 | 3.6M |
| 2022-03-21 | 16.83 | $17.05 | 3.9M |
| 2022-03-18 | 16.80 | $17.05 | 7.4M |
| 2022-03-17 | 16.78 | $16.81 | 6.0M |
| 2022-03-16 | 16.77 | $16.56 | 6.1M |
| 2022-03-15 | 16.79 | $16.22 | 6.1M |
| 2022-03-14 | 16.85 | $15.95 | 5.4M |
| 2022-03-11 | 16.95 | $15.69 | 8.3M |
| 2022-03-10 | 17.08 | $15.79 | 8.8M |
| 2022-03-09 | 17.22 | $16.04 | 12.0M |
| 2022-03-08 | 17.34 | $15.59 | 10.0M |
| 2022-03-07 | 17.53 | $15.79 | 7.4M |
| 2022-03-04 | 17.71 | $16.40 | 6.1M |
| 2022-03-03 | 17.85 | $17.14 | 4.9M |
| 2022-03-02 | 17.92 | $17.57 | 6.3M |
| 2022-03-01 | 17.96 | $17.33 | 8.1M |
| 2022-02-28 | 18.03 | $17.70 | 7.0M |
| 2022-02-25 | 18.06 | $18.01 | 5.4M |
| 2022-02-24 | 18.07 | $17.67 | 8.9M |
| 2022-02-23 | 18.11 | $18.32 | 3.2M |
| 2022-02-22 | 18.09 | $18.54 | 6.6M |
| 2022-02-18 | 18.04 | $18.63 | 3.9M |
| 2022-02-17 | 17.98 | $18.69 | 3.0M |
| 2022-02-16 | 17.90 | $18.87 | 4.0M |
| 2022-02-15 | 17.80 | $18.74 | 5.4M |
| 2022-02-14 | 17.70 | $18.39 | 5.9M |
| 2022-02-11 | 17.63 | $18.61 | 6.2M |
| 2022-02-10 | 17.52 | $18.64 | 9.2M |
| 2022-02-09 | 17.40 | $18.92 | 7.9M |
| 2022-02-08 | 17.24 | $18.74 | 8.3M |
| 2022-02-07 | 17.09 | $18.46 | 16.4M |
| 2022-02-04 | 16.94 | $18.20 | 7.4M |
| 2022-02-03 | 16.81 | $18.18 | 8.3M |
| 2022-02-02 | 16.67 | $17.88 | 9.8M |
| 2022-02-01 | 16.54 | $17.27 | 5.5M |
| 2022-01-31 | 16.46 | $17.51 | 9.4M |
| 2022-01-28 | 16.35 | $17.77 | 20.1M |
| 2022-01-27 | 16.20 | $16.80 | 6.8M |
| 2022-01-26 | 16.14 | $16.73 | 6.7M |
| 2022-01-25 | 16.08 | $17.07 | 7.6M |
| 2022-01-24 | 15.97 | $16.90 | 16.8M |
| 2022-01-21 | 15.88 | $15.83 | 6.4M |
| 2022-01-20 | 15.88 | $16.22 | 4.2M |
| 2022-01-19 | 15.84 | $16.55 | 4.4M |
| 2022-01-18 | 15.77 | $16.67 | 8.1M |
| 2022-01-14 | 15.68 | $16.45 | 5.0M |
| 2022-01-13 | 15.59 | $16.25 | 5.9M |
| 2022-01-12 | 15.52 | $16.13 | 6.7M |
| 2022-01-11 | 15.46 | $16.08 | 6.4M |
| 2022-01-10 | 15.40 | $16.16 | 8.5M |
| 2022-01-07 | 15.32 | $15.83 | 4.3M |
| 2022-01-06 | 15.26 | $15.55 | 11.0M |
| 2022-01-05 | 15.23 | $15.47 | 4.0M |
| 2022-01-04 | 15.21 | $15.73 | 8.9M |
| 2022-01-03 | 15.15 | $15.44 | 4.8M |
| 2021-12-31 | 15.12 | $14.93 | 4.5M |
| 2021-12-30 | 15.14 | $15.15 | 4.3M |
| 2021-12-29 | 15.14 | $15.29 | 3.6M |
| 2021-12-28 | 15.12 | $15.26 | 4.3M |
| 2021-12-27 | 15.11 | $15.16 | 3.9M |
| 2021-12-23 | 15.10 | $15.22 | 3.5M |
| 2021-12-22 | 15.09 | $15.17 | 4.0M |
| 2021-12-21 | 15.08 | $15.16 | 5.8M |
| 2021-12-20 | 15.07 | $14.87 | 6.8M |
| 2021-12-17 | 15.09 | $15.20 | 6.7M |
| 2021-12-16 | 15.08 | $15.06 | 8.2M |
| 2021-12-15 | 15.09 | $14.90 | 6.8M |
| 2021-12-14 | 15.11 | $15.14 | 5.2M |
| 2021-12-13 | 15.10 | $14.96 | 8.4M |
| 2021-12-10 | 15.12 | $15.10 | 6.1M |
| 2021-12-09 | 15.12 | $14.94 | 7.8M |
| 2021-12-08 | 15.14 | $15.14 | 10.9M |
| 2021-12-07 | 15.14 | $14.90 | 8.2M |
| 2021-12-06 | 15.16 | $15.03 | 6.4M |
| 2021-12-03 | 15.18 | $14.73 | 6.3M |
| 2021-12-02 | 15.22 | $14.81 | 5.9M |
| 2021-12-01 | 15.27 | $14.62 | 6.4M |
| 2021-11-30 | 15.33 | $14.68 | 6.9M |
| 2021-11-29 | 15.40 | $14.88 | 4.8M |
| 2021-11-26 | 15.46 | $14.94 | 5.5M |
| 2021-11-24 | 15.51 | $15.33 | 4.8M |
| 2021-11-23 | 15.53 | $15.79 | 5.2M |
| 2021-11-22 | 15.50 | $15.84 | 5.3M |
| 2021-11-19 | 15.47 | $15.48 | 4.9M |
| 2021-11-18 | 15.47 | $15.70 | 4.6M |
| 2021-11-17 | 15.44 | $15.70 | 7.2M |
| 2021-11-16 | 15.42 | $16.10 | 5.0M |
| 2021-11-15 | 15.34 | $15.38 | 3.3M |
| 2021-11-12 | 15.34 | $15.47 | 4.5M |
| 2021-11-11 | 15.33 | $15.46 | 3.6M |
| 2021-11-10 | 15.31 | $15.26 | 4.5M |
| 2021-11-09 | 15.32 | $15.37 | 4.2M |
| 2021-11-08 | 15.31 | $15.29 | 4.0M |
| 2021-11-05 | 15.32 | $15.15 | 5.2M |
| 2021-11-04 | 15.33 | $15.09 | 17.4M |
| 2021-11-03 | 15.36 | $14.85 | 7.4M |
| 2021-11-02 | 15.41 | $15.01 | 8.4M |
| 2021-11-01 | 15.46 | $15.20 | 5.8M |
| 2021-10-29 | 15.48 | $14.95 | 6.9M |
| 2021-10-28 | 15.54 | $15.23 | 4.9M |
| 2021-10-27 | 15.57 | $15.57 | 3.6M |
| 2021-10-26 | 15.57 | $15.66 | 4.6M |
| 2021-10-25 | 15.56 | $15.49 | 2.5M |
| 2021-10-22 | 15.57 | $15.48 | 3.4M |
| 2021-10-21 | 15.58 | $15.51 | 5.3M |
| 2021-10-20 | 15.58 | $15.65 | 3.2M |
| 2021-10-19 | 15.58 | $15.31 | 2.7M |
| 2021-10-18 | 15.61 | $15.26 | 4.7M |
| 2021-10-15 | 15.64 | $15.32 | 2.7M |
| 2021-10-14 | 15.68 | $15.37 | 2.4M |
| 2021-10-13 | 15.71 | $15.26 | 4.8M |
| 2021-10-12 | 15.76 | $15.24 | 5.4M |
| 2021-10-11 | 15.81 | $15.26 | 3.4M |
| 2021-10-08 | 15.87 | $15.43 | 3.1M |
| 2021-10-07 | 15.91 | $15.42 | 3.2M |
| 2021-10-06 | 15.97 | $15.46 | 3.3M |
| 2021-10-05 | 16.02 | $15.80 | 3.1M |
| 2021-10-04 | 16.04 | $15.74 | 3.6M |
| 2021-10-01 | 16.07 | $15.51 | 3.8M |
| 2021-09-30 | 16.13 | $15.45 | 4.6M |
| 2021-09-29 | 16.21 | $15.69 | 4.1M |
| 2021-09-28 | 16.26 | $15.73 | 4.3M |
| 2021-09-27 | 16.32 | $16.17 | 5.9M |
| 2021-09-24 | 16.33 | $15.85 | 3.9M |
| 2021-09-23 | 16.38 | $16.00 | 4.3M |
| 2021-09-22 | 16.42 | $15.95 | 5.2M |
| 2021-09-21 | 16.47 | $15.78 | 5.4M |
| 2021-09-20 | 16.54 | $15.85 | 7.4M |
| 2021-09-17 | 16.62 | $15.97 | 5.0M |
| 2021-09-16 | 16.68 | $16.23 | 4.0M |
| 2021-09-15 | 16.73 | $16.17 | 3.2M |
| 2021-09-14 | 16.79 | $16.18 | 6.1M |
| 2021-09-13 | 16.86 | $16.55 | 11.1M |
| 2021-09-10 | 16.89 | $16.32 | 3.5M |
| 2021-09-09 | 16.95 | $16.61 | 3.6M |
| 2021-09-08 | 16.98 | $17.04 | 2.9M |
| 2021-09-07 | 16.98 | $16.95 | 2.8M |
| 2021-09-03 | 16.98 | $16.97 | 2.1M |
| 2021-09-02 | 16.98 | $17.06 | 2.7M |
| 2021-09-01 | 16.97 | $17.11 | 2.9M |
| 2021-08-31 | 16.96 | $17.07 | 3.1M |
| 2021-08-30 | 16.95 | $17.19 | 1.7M |
| 2021-08-27 | 16.92 | $17.23 | 3.9M |
| 2021-08-26 | 16.89 | $17.06 | 2.2M |
| 2021-08-25 | 16.87 | $17.20 | 2.0M |
| 2021-08-24 | 16.84 | $17.10 | 2.3M |
| 2021-08-23 | 16.81 | $17.06 | 3.1M |
| 2021-08-20 | 16.78 | $16.99 | 2.5M |
| 2021-08-19 | 16.76 | $16.80 | 3.1M |
| 2021-08-18 | 16.76 | $16.93 | 3.6M |
| 2021-08-17 | 16.74 | $16.79 | 3.1M |
| 2021-08-16 | 16.73 | $16.92 | 3.0M |
| 2021-08-13 | 16.71 | $16.95 | 1.9M |
| 2021-08-12 | 16.69 | $16.97 | 1.9M |
| 2021-08-11 | 16.66 | $16.97 | 2.7M |
| 2021-08-10 | 16.63 | $16.82 | 2.9M |
| 2021-08-09 | 16.61 | $16.82 | 3.2M |
| 2021-08-06 | 16.59 | $16.74 | 3.6M |
| 2021-08-05 | 16.57 | $16.65 | 4.1M |
| 2021-08-04 | 16.56 | $16.44 | 2.8M |
| 2021-08-03 | 16.57 | $16.68 | 4.1M |
| 2021-08-02 | 16.56 | $16.45 | 4.3M |
| 2021-07-30 | 16.57 | $16.33 | 4.6M |
| 2021-07-29 | 16.60 | $16.44 | 4.0M |
| 2021-07-28 | 16.62 | $16.38 | 4.2M |
| 2021-07-27 | 16.64 | $16.49 | 3.0M |
| 2021-07-26 | 16.66 | $16.51 | 3.5M |
| 2021-07-23 | 16.67 | $16.50 | 3.7M |
| 2021-07-22 | 16.69 | $16.21 | 5.0M |
| 2021-07-21 | 16.74 | $16.01 | 3.0M |
| 2021-07-20 | 16.82 | $15.69 | 6.0M |
| 2021-07-19 | 16.94 | $15.69 | 7.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.18
2026-07-16
Close Price
$15.62
Vol: 5.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.35
Average
11.92
Maximum
18.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.18 | $15.62 | 5.3M |
| 2026-07-15 | 14.03 | $15.08 | 3.5M |
| 2026-07-14 | 13.92 | $15.56 | 4.8M |
| 2026-07-13 | 13.77 | $15.47 | 8.7M |
| 2026-07-10 | 13.63 | $14.72 | 17.1M |
| 2026-07-09 | 13.56 | $13.08 | 2.0M |
| 2026-07-08 | 13.65 | $13.09 | 3.8M |
| 2026-07-07 | 13.75 | $13.05 | 4.0M |
| 2026-07-06 | 13.86 | $13.08 | 2.5M |
| 2026-07-02 | 13.98 | $13.15 | 4.1M |
| 2026-07-01 | 14.10 | $13.01 | 5.5M |
| 2026-06-30 | 14.25 | $13.23 | 5.6M |
| 2026-06-29 | 14.38 | $13.69 | 3.8M |
| 2026-06-26 | 14.48 | $13.89 | 2.4M |
| 2026-06-25 | 14.56 | $13.86 | 3.0M |
| 2026-06-24 | 14.65 | $13.81 | 2.9M |
| 2026-06-23 | 14.74 | $14.05 | 3.8M |
| 2026-06-22 | 14.82 | $14.12 | 3.8M |
| 2026-06-18 | 14.90 | $14.30 | 3.2M |
| 2026-06-17 | 14.96 | $14.53 | 3.5M |
| 2026-06-16 | 15.01 | $14.89 | 2.8M |
| 2026-06-15 | 15.02 | $15.00 | 2.5M |
| 2026-06-12 | 15.02 | $15.53 | 2.5M |
| 2026-06-11 | 14.97 | $15.26 | 3.1M |
| 2026-06-10 | 14.95 | $15.05 | 4.7M |
| 2026-06-09 | 14.94 | $14.67 | 6.9M |
| 2026-06-08 | 14.98 | $14.81 | 2.5M |
| 2026-06-05 | 15.02 | $14.70 | 2.5M |
| 2026-06-04 | 15.07 | $15.10 | 3.0M |
| 2026-06-03 | 15.08 | $15.05 | 3.5M |
| 2026-06-02 | 15.10 | $15.12 | 2.8M |
| 2026-06-01 | 15.13 | $14.97 | 3.3M |
| 2026-05-29 | 15.17 | $14.96 | 2.5M |
| 2026-05-28 | 15.21 | $14.93 | 2.4M |
| 2026-05-27 | 15.26 | $14.86 | 3.9M |
| 2026-05-26 | 15.33 | $14.84 | 2.9M |
| 2026-05-22 | 15.39 | $14.94 | 2.4M |
| 2026-05-21 | 15.45 | $15.11 | 3.0M |
| 2026-05-20 | 15.50 | $15.24 | 2.3M |
| 2026-05-19 | 15.53 | $15.15 | 2.8M |
| 2026-05-18 | 15.57 | $15.00 | 3.1M |
| 2026-05-15 | 15.63 | $14.68 | 3.5M |
| 2026-05-14 | 15.73 | $15.48 | 2.7M |
| 2026-05-13 | 15.75 | $15.51 | 3.0M |
| 2026-05-12 | 15.76 | $15.10 | 8.2M |
| 2026-05-11 | 15.82 | $16.32 | 4.5M |
| 2026-05-08 | 15.76 | $16.20 | 4.4M |
| 2026-05-07 | 15.71 | $15.69 | 4.8M |
| 2026-05-06 | 15.71 | $16.13 | 4.3M |
| 2026-05-05 | 15.66 | $15.74 | 4.8M |
| 2026-05-04 | 15.65 | $16.05 | 5.8M |
| 2026-05-01 | 15.60 | $16.15 | 14.7M |
| 2026-04-30 | 15.54 | $15.80 | 5.0M |
| 2026-04-29 | 15.51 | $15.34 | 2.4M |
| 2026-04-28 | 15.53 | $15.49 | 2.2M |
| 2026-04-27 | 15.52 | $15.51 | 2.1M |
| 2026-04-24 | 15.51 | $15.63 | 2.3M |
| 2026-04-23 | 15.48 | $15.62 | 2.5M |
| 2026-04-22 | 15.45 | $15.31 | 3.3M |
| 2026-04-21 | 15.45 | $15.19 | 5.0M |
| 2026-04-20 | 15.45 | $15.65 | 3.3M |
| 2026-04-17 | 15.40 | $15.48 | 5.5M |
| 2026-04-16 | 15.37 | $15.70 | 3.7M |
| 2026-04-15 | 15.30 | $15.59 | 6.7M |
| 2026-04-14 | 15.25 | $15.62 | 4.0M |
| 2026-04-13 | 15.18 | $15.65 | 5.9M |
| 2026-04-10 | 15.11 | $15.69 | 6.3M |
| 2026-04-09 | 15.03 | $15.85 | 2.3M |
| 2026-04-08 | 14.92 | $15.77 | 4.2M |
| 2026-04-07 | 14.82 | $15.31 | 4.3M |
| 2026-04-06 | 14.75 | $15.14 | 1.6M |
| 2026-04-02 | 14.70 | $15.21 | 2.1M |
| 2026-04-01 | 14.64 | $15.13 | 3.9M |
| 2026-03-31 | 14.59 | $15.02 | 5.0M |
| 2026-03-30 | 14.54 | $14.70 | 4.0M |
| 2026-03-27 | 14.53 | $14.49 | 3.4M |
| 2026-03-26 | 14.55 | $14.63 | 3.8M |
| 2026-03-25 | 14.55 | $14.72 | 2.3M |
| 2026-03-24 | 14.55 | $14.66 | 3.1M |
| 2026-03-23 | 14.56 | $14.48 | 3.9M |
| 2026-03-20 | 14.60 | $14.33 | 4.6M |
| 2026-03-19 | 14.65 | $14.42 | 3.9M |
| 2026-03-18 | 14.70 | $14.37 | 2.7M |
| 2026-03-17 | 14.76 | $14.75 | 3.1M |
| 2026-03-16 | 14.79 | $14.60 | 4.0M |
| 2026-03-13 | 14.84 | $14.41 | 4.4M |
| 2026-03-12 | 14.91 | $14.31 | 5.2M |
| 2026-03-11 | 15.00 | $14.40 | 3.2M |
| 2026-03-10 | 15.09 | $14.46 | 4.1M |
| 2026-03-09 | 15.17 | $14.48 | 3.9M |
| 2026-03-06 | 15.25 | $14.51 | 3.7M |
| 2026-03-05 | 15.34 | $14.62 | 3.5M |
| 2026-03-04 | 15.41 | $15.03 | 3.2M |
| 2026-03-03 | 15.45 | $14.88 | 4.9M |
| 2026-03-02 | 15.50 | $15.18 | 4.3M |
| 2026-02-27 | 15.53 | $15.36 | 5.3M |
| 2026-02-26 | 15.53 | $15.40 | 3.2M |
| 2026-02-25 | 15.52 | $15.86 | 5.0M |
| 2026-02-24 | 15.47 | $15.70 | 4.7M |
| 2026-02-23 | 15.42 | $15.56 | 5.2M |
| 2026-02-20 | 15.38 | $15.65 | 3.1M |
| 2026-02-19 | 15.32 | $15.53 | 4.3M |
| 2026-02-18 | 15.26 | $15.66 | 4.9M |
| 2026-02-17 | 15.18 | $15.66 | 3.6M |
| 2026-02-13 | 15.10 | $15.57 | 4.0M |
| 2026-02-12 | 15.01 | $15.62 | 4.6M |
| 2026-02-11 | 14.90 | $15.68 | 5.9M |
| 2026-02-10 | 14.78 | $15.25 | 5.3M |
| 2026-02-09 | 14.69 | $15.48 | 3.2M |
| 2026-02-06 | 14.56 | $15.11 | 7.8M |
| 2026-02-05 | 14.47 | $14.62 | 17.8M |
| 2026-02-04 | 14.42 | $15.71 | 10.0M |
| 2026-02-03 | 14.26 | $15.25 | 5.0M |
| 2026-02-02 | 14.13 | $14.91 | 7.2M |
| 2026-01-30 | 14.03 | $14.65 | 6.0M |
| 2026-01-29 | 13.94 | $14.71 | 4.5M |
| 2026-01-28 | 13.85 | $14.57 | 3.5M |
| 2026-01-27 | 13.75 | $14.50 | 4.4M |
| 2026-01-26 | 13.66 | $14.23 | 3.7M |
| 2026-01-23 | 13.59 | $14.17 | 2.9M |
| 2026-01-22 | 13.52 | $13.94 | 4.1M |
| 2026-01-21 | 13.47 | $13.60 | 5.6M |
| 2026-01-20 | 13.44 | $13.50 | 3.8M |
| 2026-01-16 | 13.43 | $13.47 | 3.0M |
| 2026-01-15 | 13.41 | $13.45 | 4.3M |
| 2026-01-14 | 13.39 | $13.37 | 3.0M |
| 2026-01-13 | 13.37 | $13.18 | 4.4M |
| 2026-01-12 | 13.37 | $13.55 | 2.8M |
| 2026-01-09 | 13.33 | $13.50 | 3.6M |
| 2026-01-08 | 13.29 | $13.82 | 3.2M |
| 2026-01-07 | 13.21 | $13.97 | 5.7M |
| 2026-01-06 | 13.11 | $13.53 | 4.7M |
| 2026-01-05 | 13.05 | $13.57 | 6.7M |
| 2026-01-02 | 12.98 | $13.34 | 9.8M |
| 2025-12-31 | 12.93 | $13.21 | 1.8M |
| 2025-12-30 | 12.89 | $13.23 | 3.0M |
| 2025-12-29 | 12.84 | $13.15 | 3.6M |
| 2025-12-26 | 12.79 | $13.12 | 1.5M |
| 2025-12-24 | 12.75 | $13.10 | 918300 |
| 2025-12-23 | 12.70 | $13.06 | 3.0M |
| 2025-12-22 | 12.65 | $12.88 | 3.3M |
| 2025-12-19 | 12.61 | $12.84 | 2.3M |
| 2025-12-18 | 12.57 | $12.80 | 6.4M |
| 2025-12-17 | 12.54 | $12.81 | 4.4M |
| 2025-12-16 | 12.49 | $12.70 | 3.8M |
| 2025-12-15 | 12.46 | $12.70 | 3.7M |
| 2025-12-12 | 12.43 | $12.59 | 3.4M |
| 2025-12-11 | 12.40 | $12.54 | 3.7M |
| 2025-12-10 | 12.38 | $12.56 | 3.5M |
| 2025-12-09 | 12.36 | $12.50 | 4.8M |
| 2025-12-08 | 12.33 | $12.50 | 4.8M |
| 2025-12-05 | 12.31 | $12.47 | 5.0M |
| 2025-12-04 | 12.28 | $12.64 | 4.0M |
| 2025-12-03 | 12.23 | $12.59 | 8.1M |
| 2025-12-02 | 12.18 | $12.38 | 6.1M |
| 2025-12-01 | 12.14 | $12.13 | 4.4M |
| 2025-11-28 | 12.13 | $12.47 | 4.0M |
| 2025-11-26 | 12.08 | $12.48 | 6.0M |
| 2025-11-25 | 12.03 | $12.22 | 5.9M |
| 2025-11-24 | 12.00 | $11.83 | 7.7M |
| 2025-11-21 | 12.01 | $12.11 | 6.8M |
| 2025-11-20 | 11.99 | $11.85 | 5.4M |
| 2025-11-19 | 12.00 | $12.01 | 4.4M |
| 2025-11-18 | 11.99 | $12.25 | 4.8M |
| 2025-11-17 | 11.95 | $12.21 | 3.7M |
| 2025-11-14 | 11.91 | $12.32 | 3.4M |
| 2025-11-13 | 11.86 | $12.41 | 4.3M |
| 2025-11-12 | 11.80 | $12.37 | 7.2M |
| 2025-11-11 | 11.74 | $12.67 | 9.1M |
| 2025-11-10 | 11.64 | $11.70 | 5.2M |
| 2025-11-07 | 11.63 | $11.58 | 5.1M |
| 2025-11-06 | 11.63 | $11.34 | 5.1M |
| 2025-11-05 | 11.66 | $11.27 | 4.4M |
| 2025-11-04 | 11.69 | $11.20 | 6.8M |
| 2025-11-03 | 11.72 | $11.38 | 8.8M |
| 2025-10-31 | 11.74 | $12.05 | 8.2M |
| 2025-10-30 | 11.70 | $11.97 | 6.7M |
| 2025-10-29 | 11.66 | $11.90 | 8.8M |
| 2025-10-28 | 11.62 | $12.24 | 16.4M |
| 2025-10-27 | 11.55 | $11.90 | 5.0M |
| 2025-10-24 | 11.50 | $11.73 | 3.4M |
| 2025-10-23 | 11.48 | $11.66 | 4.9M |
| 2025-10-22 | 11.45 | $11.74 | 7.6M |
| 2025-10-21 | 11.42 | $11.51 | 4.9M |
| 2025-10-20 | 11.41 | $11.66 | 3.8M |
| 2025-10-17 | 11.39 | $11.67 | 3.9M |
| 2025-10-16 | 11.36 | $11.48 | 3.8M |
| 2025-10-15 | 11.35 | $11.40 | 4.2M |
| 2025-10-14 | 11.34 | $11.35 | 5.8M |
| 2025-10-13 | 11.35 | $11.17 | 4.2M |
| 2025-10-10 | 11.37 | $11.30 | 5.9M |
| 2025-10-09 | 11.39 | $11.28 | 3.6M |
| 2025-10-08 | 11.41 | $11.27 | 3.8M |
| 2025-10-07 | 11.43 | $11.27 | 5.3M |
| 2025-10-06 | 11.46 | $11.29 | 4.8M |
| 2025-10-03 | 11.48 | $11.36 | 5.3M |
| 2025-10-02 | 11.51 | $11.42 | 5.2M |
| 2025-10-01 | 11.52 | $11.53 | 5.1M |
| 2025-09-30 | 11.53 | $11.60 | 4.5M |
| 2025-09-29 | 11.53 | $11.49 | 4.7M |
| 2025-09-26 | 11.55 | $11.44 | 4.7M |
| 2025-09-25 | 11.57 | $11.27 | 4.1M |
| 2025-09-24 | 11.61 | $11.33 | 4.4M |
| 2025-09-23 | 11.65 | $11.36 | 4.1M |
| 2025-09-22 | 11.69 | $11.39 | 5.0M |
| 2025-09-19 | 11.72 | $11.41 | 4.7M |
| 2025-09-18 | 11.76 | $11.43 | 4.6M |
| 2025-09-17 | 11.80 | $11.66 | 4.1M |
| 2025-09-16 | 11.82 | $11.77 | 5.2M |
| 2025-09-15 | 11.82 | $11.81 | 4.1M |
| 2025-09-12 | 11.82 | $11.85 | 3.5M |
| 2025-09-11 | 11.82 | $11.86 | 4.4M |
| 2025-09-10 | 11.81 | $11.65 | 4.5M |
| 2025-09-09 | 11.83 | $11.86 | 4.7M |
| 2025-09-08 | 11.82 | $11.80 | 3.8M |
| 2025-09-05 | 11.81 | $11.81 | 2.9M |
| 2025-09-04 | 11.81 | $11.75 | 3.5M |
| 2025-09-03 | 11.80 | $11.70 | 4.7M |
| 2025-09-02 | 11.80 | $11.72 | 7.9M |
| 2025-08-29 | 11.79 | $11.96 | 4.1M |
| 2025-08-28 | 11.76 | $11.92 | 5.8M |
| 2025-08-27 | 11.72 | $12.06 | 6.0M |
| 2025-08-26 | 11.67 | $11.86 | 8.7M |
| 2025-08-25 | 11.63 | $11.87 | 3.1M |
| 2025-08-22 | 11.58 | $11.92 | 4.5M |
| 2025-08-21 | 11.53 | $11.86 | 3.4M |
| 2025-08-20 | 11.49 | $11.90 | 6.7M |
| 2025-08-19 | 11.43 | $11.71 | 3.7M |
| 2025-08-18 | 11.40 | $11.70 | 4.0M |
| 2025-08-15 | 11.36 | $11.67 | 3.3M |
| 2025-08-14 | 11.32 | $11.64 | 3.2M |
| 2025-08-13 | 11.28 | $11.65 | 4.9M |
| 2025-08-12 | 11.24 | $11.54 | 5.1M |
| 2025-08-11 | 11.20 | $11.51 | 5.0M |
| 2025-08-08 | 11.16 | $11.36 | 4.4M |
| 2025-08-07 | 11.14 | $11.26 | 6.2M |
| 2025-08-06 | 11.12 | $11.30 | 7.4M |
| 2025-08-05 | 11.10 | $11.10 | 7.2M |
| 2025-08-04 | 11.09 | $11.04 | 7.7M |
| 2025-08-01 | 11.09 | $10.96 | 10.5M |
| 2025-07-31 | 11.10 | $10.81 | 8.9M |
| 2025-07-30 | 11.12 | $11.06 | 4.7M |
| 2025-07-29 | 11.12 | $11.11 | 7.6M |
| 2025-07-28 | 11.11 | $11.16 | 6.4M |
| 2025-07-25 | 11.09 | $11.43 | 6.5M |
| 2025-07-24 | 11.04 | $11.52 | 11.4M |
| 2025-07-23 | 10.98 | $11.30 | 8.0M |
| 2025-07-22 | 10.93 | $11.32 | 8.4M |
| 2025-07-21 | 10.88 | $11.13 | 5.9M |
| 2025-07-18 | 10.84 | $10.97 | 6.2M |
| 2025-07-17 | 10.81 | $10.94 | 5.0M |
| 2025-07-16 | 10.78 | $11.01 | 9.3M |
| 2025-07-15 | 10.74 | $10.80 | 6.7M |
| 2025-07-14 | 10.72 | $10.90 | 6.3M |
| 2025-07-11 | 10.68 | $10.84 | 6.1M |
| 2025-07-10 | 10.65 | $10.91 | 5.6M |
| 2025-07-09 | 10.60 | $10.88 | 7.6M |
| 2025-07-08 | 10.55 | $10.87 | 7.4M |
| 2025-07-07 | 10.49 | $10.92 | 12.3M |
| 2025-07-03 | 10.43 | $10.78 | 7.8M |
| 2025-07-02 | 10.38 | $10.67 | 13.6M |
| 2025-07-01 | 10.34 | $10.91 | 11.2M |
| 2025-06-30 | 10.27 | $10.66 | 12.4M |
| 2025-06-27 | 10.23 | $10.55 | 10.7M |
| 2025-06-26 | 10.19 | $10.66 | 17.8M |
| 2025-06-25 | 10.14 | $10.37 | 11.5M |
| 2025-06-24 | 10.13 | $10.44 | 11.3M |
| 2025-06-23 | 10.10 | $10.21 | 14.7M |
| 2025-06-20 | 10.10 | $10.20 | 40.5M |
| 2025-06-18 | 10.10 | $10.04 | 10.4M |
| 2025-06-17 | 10.11 | $10.04 | 14.8M |
| 2025-06-16 | 10.13 | $10.24 | 12.6M |
| 2025-06-13 | 10.12 | $9.98 | 10.6M |
| 2025-06-12 | 10.13 | $10.00 | 14.0M |
| 2025-06-11 | 10.14 | $9.80 | 12.4M |
| 2025-06-10 | 10.16 | $9.84 | 14.5M |
| 2025-06-09 | 10.18 | $9.91 | 15.4M |
| 2025-06-06 | 10.18 | $9.94 | 10.9M |
| 2025-06-05 | 10.18 | $10.21 | 22.7M |
| 2025-06-04 | 10.15 | $10.26 | 13.6M |
| 2025-06-03 | 10.12 | $10.30 | 22.8M |
| 2025-06-02 | 10.07 | $10.40 | 16.8M |
| 2025-05-30 | 10.01 | $10.34 | 14.8M |
| 2025-05-29 | 9.96 | $10.34 | 16.1M |
| 2025-05-28 | 9.90 | $10.39 | 20.5M |
| 2025-05-27 | 9.83 | $10.50 | 17.7M |
| 2025-05-23 | 9.75 | $10.47 | 25.4M |
| 2025-05-22 | 9.67 | $10.54 | 17.0M |
| 2025-05-21 | 9.57 | $10.42 | 24.0M |
| 2025-05-20 | 9.48 | $10.39 | 29.7M |
| 2025-05-19 | 9.39 | $9.64 | 18.0M |
| 2025-05-16 | 9.36 | $9.45 | 11.4M |
| 2025-05-15 | 9.36 | $9.27 | 20.2M |
| 2025-05-14 | 9.37 | $9.04 | 14.6M |
| 2025-05-13 | 9.40 | $9.06 | 18.4M |
| 2025-05-12 | 9.44 | $9.07 | 14.6M |
| 2025-05-09 | 9.47 | $9.30 | 12.7M |
| 2025-05-08 | 9.47 | $9.25 | 23.6M |
| 2025-05-07 | 9.47 | $9.40 | 21.0M |
| 2025-05-06 | 9.46 | $9.67 | 14.3M |
| 2025-05-05 | 9.41 | $9.60 | 7.5M |
| 2025-05-02 | 9.37 | $9.61 | 17.6M |
| 2025-05-01 | 9.32 | $9.73 | 12.3M |
| 2025-04-30 | 9.25 | $9.76 | 22.7M |
| 2025-04-29 | 9.19 | $9.58 | 14.4M |
| 2025-04-28 | 9.14 | $9.57 | 15.2M |
| 2025-04-25 | 9.09 | $9.35 | 12.7M |
| 2025-04-24 | 9.06 | $9.31 | 13.5M |
| 2025-04-23 | 9.03 | $9.30 | 14.9M |
| 2025-04-22 | 9.00 | $9.58 | 12.2M |
| 2025-04-21 | 8.95 | $9.23 | 5.4M |
| 2025-04-17 | 8.93 | $9.31 | 10.2M |
| 2025-04-16 | 8.91 | $9.17 | 12.1M |
| 2025-04-15 | 8.91 | $9.11 | 10.9M |
| 2025-04-14 | 8.91 | $8.96 | 15.6M |
| 2025-04-11 | 8.93 | $8.73 | 15.2M |
| 2025-04-10 | 8.98 | $8.45 | 19.0M |
| 2025-04-09 | 9.05 | $8.58 | 24.1M |
| 2025-04-08 | 9.12 | $8.19 | 19.9M |
| 2025-04-07 | 9.24 | $8.35 | 16.1M |
| 2025-04-04 | 9.34 | $8.50 | 19.8M |
| 2025-04-03 | 9.43 | $9.37 | 13.4M |
| 2025-04-02 | 9.43 | $9.12 | 8.1M |
| 2025-04-01 | 9.46 | $9.27 | 9.8M |
| 2025-03-31 | 9.48 | $9.37 | 9.3M |
| 2025-03-28 | 9.48 | $9.45 | 12.9M |
| 2025-03-27 | 9.47 | $9.36 | 9.2M |
| 2025-03-26 | 9.47 | $9.36 | 7.6M |
| 2025-03-25 | 9.46 | $9.35 | 10.9M |
| 2025-03-24 | 9.45 | $9.29 | 20.8M |
| 2025-03-21 | 9.45 | $9.73 | 11.1M |
| 2025-03-20 | 9.40 | $9.70 | 8.6M |
| 2025-03-19 | 9.34 | $9.78 | 11.5M |
| 2025-03-18 | 9.26 | $9.84 | 8.9M |
| 2025-03-17 | 9.18 | $9.86 | 17.3M |
| 2025-03-14 | 9.08 | $9.55 | 12.7M |
| 2025-03-13 | 9.01 | $9.50 | 17.0M |
| 2025-03-12 | 8.94 | $9.16 | 15.1M |
| 2025-03-11 | 8.90 | $9.23 | 16.8M |
| 2025-03-10 | 8.85 | $9.45 | 16.2M |
| 2025-03-07 | 8.78 | $9.42 | 13.8M |
| 2025-03-06 | 8.70 | $9.01 | 11.7M |
| 2025-03-05 | 8.66 | $9.03 | 11.8M |
| 2025-03-04 | 8.61 | $8.88 | 10.9M |
| 2025-03-03 | 8.57 | $8.90 | 13.0M |
| 2025-02-28 | 8.53 | $8.81 | 11.6M |
| 2025-02-27 | 8.50 | $8.75 | 9.6M |
| 2025-02-26 | 8.48 | $8.70 | 7.8M |
| 2025-02-25 | 8.45 | $8.75 | 10.4M |
| 2025-02-24 | 8.42 | $8.58 | 10.1M |
| 2025-02-21 | 8.41 | $8.36 | 11.2M |
| 2025-02-20 | 8.42 | $8.26 | 5.5M |
| 2025-02-19 | 8.44 | $8.27 | 7.3M |
| 2025-02-18 | 8.45 | $8.34 | 7.3M |
| 2025-02-14 | 8.47 | $8.36 | 9.6M |
| 2025-02-13 | 8.48 | $8.43 | 9.9M |
| 2025-02-12 | 8.48 | $8.59 | 8.5M |
| 2025-02-11 | 8.47 | $8.50 | 12.4M |
| 2025-02-10 | 8.47 | $8.57 | 8.4M |
| 2025-02-07 | 8.45 | $8.57 | 14.2M |
| 2025-02-06 | 8.43 | $8.44 | 9.2M |
| 2025-02-05 | 8.43 | $8.27 | 8.6M |
| 2025-02-04 | 8.44 | $8.20 | 31.1M |
| 2025-02-03 | 8.47 | $8.49 | 18.1M |
| 2025-01-31 | 8.46 | $8.54 | 8.3M |
| 2025-01-30 | 8.45 | $8.61 | 5.9M |
| 2025-01-29 | 8.43 | $8.55 | 9.0M |
| 2025-01-28 | 8.42 | $8.51 | 6.7M |
| 2025-01-27 | 8.41 | $8.57 | 9.8M |
| 2025-01-24 | 8.39 | $8.37 | 7.1M |
| 2025-01-23 | 8.39 | $8.40 | 5.6M |
| 2025-01-22 | 8.39 | $8.38 | 8.1M |
| 2025-01-21 | 8.39 | $8.55 | 8.2M |
| 2025-01-17 | 8.38 | $8.48 | 7.1M |
| 2025-01-16 | 8.37 | $8.48 | 6.5M |
| 2025-01-15 | 8.36 | $8.48 | 7.9M |
| 2025-01-14 | 8.35 | $8.25 | 6.1M |
| 2025-01-13 | 8.37 | $8.20 | 8.1M |
| 2025-01-10 | 8.40 | $8.05 | 8.2M |
| 2025-01-08 | 8.44 | $8.21 | 6.8M |
| 2025-01-07 | 8.47 | $8.41 | 7.4M |
| 2025-01-06 | 8.49 | $8.47 | 6.6M |
| 2025-01-03 | 8.50 | $8.47 | 3.4M |
| 2025-01-02 | 8.51 | $8.51 | 5.6M |
| 2024-12-31 | 8.52 | $8.49 | 5.5M |
| 2024-12-30 | 8.54 | $8.42 | 7.0M |
| 2024-12-27 | 8.56 | $8.43 | 7.6M |
| 2024-12-26 | 8.59 | $8.42 | 4.5M |
| 2024-12-24 | 8.62 | $8.43 | 1.8M |
| 2024-12-23 | 8.65 | $8.37 | 9.7M |
| 2024-12-20 | 8.69 | $8.39 | 12.6M |
| 2024-12-19 | 8.73 | $8.38 | 9.1M |
| 2024-12-18 | 8.77 | $8.41 | 11.9M |
| 2024-12-17 | 8.81 | $8.63 | 9.9M |
| 2024-12-16 | 8.83 | $8.57 | 6.3M |
| 2024-12-13 | 8.86 | $8.69 | 6.1M |
| 2024-12-12 | 8.88 | $8.68 | 5.4M |
| 2024-12-11 | 8.90 | $8.77 | 8.3M |
| 2024-12-10 | 8.91 | $8.84 | 6.1M |
| 2024-12-09 | 8.91 | $8.92 | 7.8M |
| 2024-12-06 | 8.91 | $9.17 | 6.9M |
| 2024-12-05 | 8.88 | $9.06 | 9.6M |
| 2024-12-04 | 8.87 | $8.76 | 6.8M |
| 2024-12-03 | 8.89 | $8.83 | 5.4M |
| 2024-12-02 | 8.90 | $8.87 | 8.6M |
| 2024-11-29 | 8.92 | $8.97 | 5.4M |
| 2024-11-27 | 8.92 | $8.97 | 5.2M |
| 2024-11-26 | 8.93 | $8.86 | 5.5M |
| 2024-11-25 | 8.95 | $8.91 | 9.6M |
| 2024-11-22 | 8.96 | $8.73 | 6.6M |
| 2024-11-21 | 9.00 | $8.84 | 5.5M |
| 2024-11-20 | 9.03 | $8.94 | 5.4M |
| 2024-11-19 | 9.06 | $8.92 | 6.6M |
| 2024-11-18 | 9.08 | $8.92 | 5.6M |
| 2024-11-15 | 9.12 | $8.77 | 5.2M |
| 2024-11-14 | 9.17 | $8.68 | 6.8M |
| 2024-11-13 | 9.23 | $8.75 | 9.4M |
| 2024-11-12 | 9.29 | $8.47 | 17.7M |
| 2024-11-11 | 9.39 | $9.32 | 5.7M |
| 2024-11-08 | 9.41 | $9.31 | 6.7M |
| 2024-11-07 | 9.42 | $9.32 | 3.1M |
| 2024-11-06 | 9.44 | $9.31 | 4.4M |
| 2024-11-05 | 9.47 | $9.41 | 4.5M |
| 2024-11-04 | 9.48 | $9.32 | 3.5M |
| 2024-11-01 | 9.51 | $9.35 | 3.9M |
| 2024-10-31 | 9.53 | $9.27 | 4.8M |
| 2024-10-30 | 9.56 | $9.39 | 8.5M |
| 2024-10-29 | 9.59 | $9.28 | 6.6M |
| 2024-10-28 | 9.62 | $9.54 | 3.7M |
| 2024-10-25 | 9.64 | $9.48 | 3.8M |
| 2024-10-24 | 9.66 | $9.51 | 2.9M |
| 2024-10-23 | 9.68 | $9.46 | 4.0M |
| 2024-10-22 | 9.71 | $9.55 | 4.6M |
| 2024-10-21 | 9.74 | $9.63 | 3.5M |
| 2024-10-18 | 9.76 | $9.76 | 2.9M |
| 2024-10-17 | 9.76 | $9.73 | 3.7M |
| 2024-10-16 | 9.78 | $9.85 | 3.4M |
| 2024-10-15 | 9.78 | $9.64 | 4.0M |
| 2024-10-14 | 9.80 | $9.68 | 2.5M |
| 2024-10-11 | 9.83 | $9.65 | 2.6M |
| 2024-10-10 | 9.86 | $9.74 | 2.3M |
| 2024-10-09 | 9.88 | $9.73 | 3.6M |
| 2024-10-08 | 9.91 | $9.66 | 3.3M |
| 2024-10-07 | 9.94 | $9.69 | 3.5M |
| 2024-10-04 | 9.97 | $9.66 | 3.6M |
| 2024-10-03 | 10.01 | $9.69 | 5.1M |
| 2024-10-02 | 10.04 | $9.74 | 4.1M |
| 2024-10-01 | 10.07 | $9.95 | 3.9M |
| 2024-09-30 | 10.08 | $10.02 | 3.2M |
| 2024-09-27 | 10.09 | $10.09 | 3.2M |
| 2024-09-26 | 10.08 | $10.04 | 3.7M |
| 2024-09-25 | 10.08 | $10.06 | 4.4M |
| 2024-09-24 | 10.07 | $10.09 | 2.9M |
| 2024-09-23 | 10.06 | $10.11 | 3.5M |
| 2024-09-20 | 10.05 | $10.01 | 7.6M |
| 2024-09-19 | 10.05 | $10.06 | 5.3M |
| 2024-09-18 | 10.03 | $10.23 | 5.2M |
| 2024-09-17 | 10.00 | $10.18 | 5.1M |
| 2024-09-16 | 9.97 | $10.35 | 4.5M |
| 2024-09-13 | 9.92 | $10.17 | 4.8M |
| 2024-09-12 | 9.88 | $10.03 | 3.9M |
| 2024-09-11 | 9.86 | $10.04 | 4.7M |
| 2024-09-10 | 9.83 | $9.84 | 3.0M |
| 2024-09-09 | 9.82 | $10.00 | 4.1M |
| 2024-09-06 | 9.79 | $9.97 | 6.2M |
| 2024-09-05 | 9.76 | $10.19 | 6.3M |
| 2024-09-04 | 9.71 | $9.98 | 5.6M |
| 2024-09-03 | 9.67 | $9.85 | 7.4M |
| 2024-08-30 | 9.64 | $9.77 | 7.6M |
| 2024-08-29 | 9.61 | $9.67 | 5.3M |
| 2024-08-28 | 9.59 | $9.81 | 5.1M |
| 2024-08-27 | 9.56 | $9.85 | 5.7M |
| 2024-08-26 | 9.52 | $9.67 | 2.5M |
| 2024-08-23 | 9.49 | $9.72 | 9.5M |
| 2024-08-22 | 9.46 | $9.56 | 3.6M |
| 2024-08-21 | 9.45 | $9.57 | 3.6M |
| 2024-08-20 | 9.43 | $9.53 | 7.3M |
| 2024-08-19 | 9.41 | $9.72 | 6.2M |
| 2024-08-16 | 9.37 | $9.63 | 4.3M |
| 2024-08-15 | 9.34 | $9.56 | 4.6M |
| 2024-08-14 | 9.31 | $9.54 | 4.0M |
| 2024-08-13 | 9.28 | $9.47 | 5.4M |
| 2024-08-12 | 9.25 | $9.45 | 5.2M |
| 2024-08-09 | 9.23 | $9.44 | 2.5M |
| 2024-08-08 | 9.20 | $9.40 | 5.5M |
| 2024-08-07 | 9.18 | $9.19 | 4.5M |
| 2024-08-06 | 9.18 | $8.94 | 5.0M |
| 2024-08-05 | 9.20 | $8.81 | 10.8M |
| 2024-08-02 | 9.24 | $9.30 | 5.9M |
| 2024-08-01 | 9.23 | $9.23 | 4.8M |
| 2024-07-31 | 9.22 | $9.36 | 4.0M |
| 2024-07-30 | 9.20 | $9.43 | 4.4M |
| 2024-07-29 | 9.17 | $9.44 | 2.8M |
| 2024-07-26 | 9.13 | $9.47 | 4.2M |
| 2024-07-25 | 9.09 | $9.27 | 4.4M |
| 2024-07-24 | 9.07 | $9.06 | 3.1M |
| 2024-07-23 | 9.06 | $9.08 | 3.0M |
| 2024-07-22 | 9.05 | $9.07 | 3.9M |
| 2024-07-19 | 9.05 | $9.04 | 5.7M |
| 2024-07-18 | 9.05 | $9.09 | 2.4M |
| 2024-07-17 | 9.04 | $9.17 | 5.4M |
| 2024-07-16 | 9.02 | $9.03 | 2.4M |
| 2024-07-15 | 9.02 | $9.03 | 2.7M |
| 2024-07-12 | 9.01 | $9.14 | 3.3M |
| 2024-07-11 | 8.99 | $9.19 | 2.3M |
| 2024-07-10 | 8.97 | $9.29 | 4.2M |
| 2024-07-09 | 8.93 | $9.11 | 5.4M |
| 2024-07-08 | 8.91 | $9.06 | 4.2M |
| 2024-07-05 | 8.90 | $8.98 | 4.1M |
| 2024-07-03 | 8.90 | $8.84 | 2.6M |
| 2024-07-02 | 8.92 | $8.80 | 4.6M |
| 2024-07-01 | 8.94 | $8.87 | 3.3M |
| 2024-06-28 | 8.96 | $8.87 | 8.1M |
| 2024-06-27 | 8.99 | $8.77 | 4.7M |
| 2024-06-26 | 9.02 | $8.80 | 7.9M |
| 2024-06-25 | 9.06 | $8.92 | 3.6M |
| 2024-06-24 | 9.09 | $9.15 | 3.6M |
| 2024-06-21 | 9.10 | $9.05 | 6.2M |
| 2024-06-20 | 9.11 | $9.09 | 4.5M |
| 2024-06-18 | 9.13 | $8.91 | 4.4M |
| 2024-06-17 | 9.17 | $8.86 | 4.4M |
| 2024-06-14 | 9.22 | $8.74 | 5.4M |
| 2024-06-13 | 9.28 | $8.75 | 4.1M |
| 2024-06-12 | 9.35 | $8.83 | 7.0M |
| 2024-06-11 | 9.41 | $8.87 | 4.9M |
| 2024-06-10 | 9.47 | $9.02 | 4.8M |
| 2024-06-07 | 9.51 | $9.00 | 6.5M |
| 2024-06-06 | 9.55 | $9.61 | 6.8M |
| 2024-06-05 | 9.52 | $9.73 | 8.2M |
| 2024-06-04 | 9.48 | $9.83 | 7.5M |
| 2024-06-03 | 9.43 | $9.62 | 8.7M |
| 2024-05-31 | 9.39 | $9.62 | 11.3M |
| 2024-05-30 | 9.34 | $9.47 | 7.0M |
| 2024-05-29 | 9.31 | $9.33 | 4.4M |
| 2024-05-28 | 9.28 | $9.40 | 4.7M |
| 2024-05-24 | 9.24 | $9.33 | 3.4M |
| 2024-05-23 | 9.21 | $9.36 | 4.0M |
| 2024-05-22 | 9.17 | $9.52 | 7.3M |
| 2024-05-21 | 9.11 | $9.54 | 7.1M |
| 2024-05-20 | 9.05 | $9.75 | 7.0M |
| 2024-05-17 | 8.96 | $9.79 | 5.2M |
| 2024-05-16 | 8.85 | $9.80 | 6.3M |
| 2024-05-15 | 8.75 | $9.64 | 9.4M |
| 2024-05-14 | 8.64 | $9.19 | 15.0M |
| 2024-05-13 | 8.58 | $8.77 | 5.7M |
| 2024-05-10 | 8.56 | $8.70 | 6.4M |
| 2024-05-09 | 8.54 | $8.60 | 3.7M |
| 2024-05-08 | 8.52 | $8.46 | 5.2M |
| 2024-05-07 | 8.53 | $8.49 | 3.9M |
| 2024-05-06 | 8.52 | $8.64 | 3.2M |
| 2024-05-03 | 8.51 | $8.62 | 3.1M |
| 2024-05-02 | 8.50 | $8.53 | 3.3M |
| 2024-05-01 | 8.49 | $8.41 | 3.9M |
| 2024-04-30 | 8.50 | $8.41 | 5.7M |
| 2024-04-29 | 8.51 | $8.71 | 4.8M |
| 2024-04-26 | 8.50 | $8.62 | 3.9M |
| 2024-04-25 | 8.49 | $8.61 | 3.0M |
| 2024-04-24 | 8.49 | $8.66 | 3.6M |
| 2024-04-23 | 8.48 | $8.69 | 4.1M |
| 2024-04-22 | 8.47 | $8.62 | 12.6M |
| 2024-04-19 | 8.46 | $8.34 | 3.8M |
| 2024-04-18 | 8.49 | $8.28 | 5.1M |
| 2024-04-17 | 8.52 | $8.28 | 4.2M |
| 2024-04-16 | 8.55 | $8.19 | 5.8M |
| 2024-04-15 | 8.59 | $8.29 | 5.4M |
| 2024-04-12 | 8.63 | $8.30 | 8.4M |
| 2024-04-11 | 8.66 | $8.37 | 5.5M |
| 2024-04-10 | 8.69 | $8.41 | 8.2M |
| 2024-04-09 | 8.72 | $8.63 | 5.7M |
| 2024-04-08 | 8.73 | $8.56 | 7.7M |
| 2024-04-05 | 8.74 | $8.62 | 6.4M |
| 2024-04-04 | 8.76 | $8.71 | 9.7M |
| 2024-04-03 | 8.77 | $9.09 | 10.2M |
| 2024-04-02 | 8.74 | $8.88 | 5.4M |
| 2024-04-01 | 8.73 | $8.79 | 3.4M |
| 2024-03-28 | 8.73 | $8.90 | 6.7M |
| 2024-03-27 | 8.72 | $8.83 | 7.3M |
| 2024-03-26 | 8.72 | $8.68 | 6.9M |
| 2024-03-25 | 8.73 | $8.56 | 6.1M |
| 2024-03-22 | 8.76 | $8.60 | 10.0M |
| 2024-03-21 | 8.77 | $8.60 | 5.5M |
| 2024-03-20 | 8.79 | $8.66 | 9.4M |
| 2024-03-19 | 8.80 | $8.47 | 11.5M |
| 2024-03-18 | 8.83 | $8.61 | 12.7M |
| 2024-03-15 | 8.85 | $8.82 | 30.1M |
| 2024-03-14 | 8.84 | $8.49 | 11.4M |
| 2024-03-13 | 8.87 | $8.56 | 12.8M |
| 2024-03-12 | 8.88 | $8.98 | 11.6M |
| 2024-03-11 | 8.86 | $9.07 | 8.4M |
| 2024-03-08 | 8.82 | $9.26 | 15.4M |
| 2024-03-07 | 8.75 | $9.04 | 7.1M |
| 2024-03-06 | 8.71 | $8.94 | 11.3M |
| 2024-03-05 | 8.67 | $9.04 | 12.9M |
| 2024-03-04 | 8.61 | $8.94 | 8.2M |
| 2024-03-01 | 8.57 | $9.08 | 9.2M |
| 2024-02-29 | 8.51 | $8.94 | 11.5M |
| 2024-02-28 | 8.46 | $8.67 | 8.5M |
| 2024-02-27 | 8.44 | $8.78 | 8.6M |
| 2024-02-26 | 8.41 | $8.47 | 6.1M |
| 2024-02-23 | 8.42 | $8.47 | 14.0M |
| 2024-02-22 | 8.42 | $8.40 | 7.3M |
| 2024-02-21 | 8.43 | $8.47 | 9.2M |
| 2024-02-20 | 8.44 | $8.60 | 7.1M |
| 2024-02-16 | 8.44 | $8.47 | 7.9M |
| 2024-02-15 | 8.44 | $8.50 | 15.3M |
| 2024-02-14 | 8.45 | $8.30 | 15.4M |
| 2024-02-13 | 8.48 | $8.29 | 24.2M |
| 2024-02-12 | 8.51 | $8.20 | 6.7M |
| 2024-02-09 | 8.55 | $8.06 | 8.5M |
| 2024-02-08 | 8.60 | $8.16 | 5.7M |
| 2024-02-07 | 8.65 | $8.16 | 7.4M |
| 2024-02-06 | 8.71 | $8.40 | 6.5M |
| 2024-02-05 | 8.74 | $8.45 | 12.0M |
| 2024-02-02 | 8.77 | $8.74 | 6.0M |
| 2024-02-01 | 8.77 | $8.73 | 5.2M |
| 2024-01-31 | 8.78 | $8.60 | 7.6M |
| 2024-01-30 | 8.80 | $8.85 | 6.0M |
| 2024-01-29 | 8.79 | $8.99 | 6.2M |
| 2024-01-26 | 8.77 | $9.06 | 6.9M |
| 2024-01-25 | 8.75 | $8.79 | 4.2M |
| 2024-01-24 | 8.74 | $8.78 | 5.1M |
| 2024-01-23 | 8.74 | $8.88 | 6.4M |
| 2024-01-22 | 8.73 | $8.78 | 5.7M |
| 2024-01-19 | 8.73 | $8.67 | 9.0M |
| 2024-01-18 | 8.73 | $8.45 | 8.0M |
| 2024-01-17 | 8.76 | $8.57 | 8.1M |
| 2024-01-16 | 8.77 | $8.62 | 5.6M |
| 2024-01-12 | 8.78 | $8.66 | 6.1M |
| 2024-01-11 | 8.79 | $8.61 | 4.8M |
| 2024-01-10 | 8.79 | $8.78 | 3.7M |
| 2024-01-09 | 8.78 | $8.92 | 5.3M |
| 2024-01-08 | 8.76 | $9.01 | 6.2M |
| 2024-01-05 | 8.73 | $8.98 | 3.8M |
| 2024-01-04 | 8.69 | $8.96 | 3.6M |
| 2024-01-03 | 8.67 | $8.86 | 4.6M |
| 2024-01-02 | 8.65 | $8.85 | 7.1M |
| 2023-12-29 | 8.63 | $8.70 | 4.4M |
| 2023-12-28 | 8.63 | $8.72 | 4.9M |
| 2023-12-27 | 8.63 | $8.74 | 7.1M |
| 2023-12-26 | 8.63 | $8.78 | 4.6M |
| 2023-12-22 | 8.63 | $8.73 | 5.7M |
| 2023-12-21 | 8.64 | $8.77 | 9.4M |
| 2023-12-20 | 8.64 | $8.46 | 8.4M |
| 2023-12-19 | 8.67 | $8.57 | 11.6M |
| 2023-12-18 | 8.70 | $8.49 | 11.1M |
| 2023-12-15 | 8.74 | $8.17 | 11.3M |
| 2023-12-14 | 8.81 | $8.45 | 11.9M |
| 2023-12-13 | 8.87 | $8.35 | 10.3M |
| 2023-12-12 | 8.93 | $8.37 | 10.8M |
| 2023-12-11 | 9.00 | $8.59 | 8.2M |
| 2023-12-08 | 9.05 | $8.73 | 6.0M |
| 2023-12-07 | 9.09 | $8.84 | 9.1M |
| 2023-12-06 | 9.13 | $9.04 | 5.8M |
| 2023-12-05 | 9.15 | $9.03 | 5.2M |
| 2023-12-04 | 9.17 | $9.04 | 6.1M |
| 2023-12-01 | 9.19 | $9.22 | 8.7M |
| 2023-11-30 | 9.20 | $9.06 | 7.1M |
| 2023-11-29 | 9.23 | $9.02 | 8.7M |
| 2023-11-28 | 9.26 | $9.05 | 11.9M |
| 2023-11-27 | 9.29 | $9.05 | 9.6M |
| 2023-11-24 | 9.32 | $9.13 | 4.4M |
| 2023-11-22 | 9.34 | $8.91 | 10.4M |
| 2023-11-21 | 9.38 | $9.33 | 5.9M |
| 2023-11-20 | 9.39 | $9.41 | 4.7M |
| 2023-11-17 | 9.38 | $9.37 | 6.2M |
| 2023-11-16 | 9.38 | $9.17 | 6.8M |
| 2023-11-15 | 9.40 | $9.15 | 9.4M |
| 2023-11-14 | 9.42 | $9.12 | 10.9M |
| 2023-11-13 | 9.45 | $9.52 | 8.6M |
| 2023-11-10 | 9.44 | $9.48 | 5.7M |
| 2023-11-09 | 9.43 | $9.50 | 4.2M |
| 2023-11-08 | 9.42 | $9.50 | 4.1M |
| 2023-11-07 | 9.41 | $9.61 | 3.7M |
| 2023-11-06 | 9.39 | $9.76 | 3.7M |
| 2023-11-03 | 9.36 | $9.75 | 5.2M |
| 2023-11-02 | 9.32 | $9.54 | 4.6M |
| 2023-11-01 | 9.31 | $9.20 | 3.8M |
| 2023-10-31 | 9.32 | $9.24 | 3.5M |
| 2023-10-30 | 9.34 | $9.38 | 3.9M |
| 2023-10-27 | 9.34 | $9.21 | 4.2M |
| 2023-10-26 | 9.35 | $9.18 | 8.2M |
| 2023-10-25 | 9.37 | $9.04 | 5.7M |
| 2023-10-24 | 9.41 | $9.25 | 4.9M |
| 2023-10-23 | 9.43 | $9.15 | 4.5M |
| 2023-10-20 | 9.47 | $9.26 | 4.1M |
| 2023-10-19 | 9.50 | $9.34 | 6.4M |
| 2023-10-18 | 9.52 | $9.48 | 4.6M |
| 2023-10-17 | 9.53 | $9.53 | 3.4M |
| 2023-10-16 | 9.54 | $9.62 | 3.7M |
| 2023-10-13 | 9.54 | $9.44 | 3.7M |
| 2023-10-12 | 9.57 | $9.58 | 4.9M |
| 2023-10-11 | 9.58 | $9.68 | 3.6M |
| 2023-10-10 | 9.58 | $9.63 | 4.7M |
| 2023-10-09 | 9.59 | $9.48 | 4.7M |
| 2023-10-06 | 9.61 | $9.32 | 5.0M |
| 2023-10-05 | 9.64 | $9.43 | 4.5M |
| 2023-10-04 | 9.67 | $9.26 | 4.7M |
| 2023-10-03 | 9.71 | $9.25 | 5.1M |
| 2023-10-02 | 9.75 | $9.40 | 5.4M |
| 2023-09-29 | 9.78 | $9.48 | 5.9M |
| 2023-09-28 | 9.80 | $9.55 | 6.5M |
| 2023-09-27 | 9.81 | $9.74 | 4.4M |
| 2023-09-26 | 9.80 | $9.86 | 5.1M |
| 2023-09-25 | 9.78 | $9.87 | 6.0M |
| 2023-09-22 | 9.75 | $10.01 | 4.3M |
| 2023-09-21 | 9.71 | $9.98 | 4.5M |
| 2023-09-20 | 9.66 | $10.07 | 4.0M |
| 2023-09-19 | 9.60 | $10.03 | 3.2M |
| 2023-09-18 | 9.54 | $9.90 | 3.1M |
| 2023-09-15 | 9.49 | $9.95 | 8.7M |
| 2023-09-14 | 9.43 | $9.97 | 4.2M |
| 2023-09-13 | 9.36 | $9.86 | 7.2M |
| 2023-09-12 | 9.30 | $9.75 | 5.4M |
| 2023-09-11 | 9.25 | $9.51 | 5.2M |
| 2023-09-08 | 9.22 | $9.21 | 2.8M |
| 2023-09-07 | 9.22 | $9.22 | 3.1M |
| 2023-09-06 | 9.21 | $9.21 | 5.2M |
| 2023-09-05 | 9.21 | $9.36 | 4.9M |
| 2023-09-01 | 9.20 | $9.31 | 3.5M |
| 2023-08-31 | 9.19 | $9.32 | 4.6M |
| 2023-08-30 | 9.18 | $9.36 | 3.2M |
| 2023-08-29 | 9.17 | $9.28 | 3.9M |
| 2023-08-28 | 9.16 | $9.12 | 3.1M |
| 2023-08-25 | 9.17 | $9.05 | 4.2M |
| 2023-08-24 | 9.19 | $9.10 | 4.0M |
| 2023-08-23 | 9.21 | $9.19 | 4.5M |
| 2023-08-22 | 9.23 | $9.05 | 3.7M |
| 2023-08-21 | 9.26 | $9.10 | 3.8M |
| 2023-08-18 | 9.29 | $9.11 | 4.9M |
| 2023-08-17 | 9.33 | $9.14 | 4.9M |
| 2023-08-16 | 9.36 | $9.08 | 3.3M |
| 2023-08-15 | 9.40 | $9.11 | 4.6M |
| 2023-08-14 | 9.43 | $9.24 | 4.6M |
| 2023-08-11 | 9.46 | $9.33 | 3.5M |
| 2023-08-10 | 9.48 | $9.35 | 4.3M |
| 2023-08-09 | 9.50 | $9.30 | 4.3M |
| 2023-08-08 | 9.52 | $9.28 | 3.5M |
| 2023-08-07 | 9.55 | $9.37 | 4.4M |
| 2023-08-04 | 9.56 | $9.38 | 5.9M |
| 2023-08-03 | 9.58 | $9.26 | 4.3M |
| 2023-08-02 | 9.60 | $9.43 | 7.0M |
| 2023-08-01 | 9.61 | $9.47 | 3.5M |
| 2023-07-31 | 9.62 | $9.62 | 4.4M |
| 2023-07-28 | 9.60 | $9.75 | 5.6M |
| 2023-07-27 | 9.58 | $9.71 | 5.0M |
| 2023-07-26 | 9.56 | $10.03 | 9.1M |
| 2023-07-25 | 9.50 | $9.79 | 5.5M |
| 2023-07-24 | 9.46 | $9.83 | 8.7M |
| 2023-07-21 | 9.42 | $9.50 | 3.8M |
| 2023-07-20 | 9.40 | $9.53 | 4.0M |
| 2023-07-19 | 9.39 | $9.54 | 5.9M |
| 2023-07-18 | 9.36 | $9.38 | 5.8M |
| 2023-07-17 | 9.36 | $9.49 | 5.2M |
| 2023-07-14 | 9.34 | $9.57 | 5.4M |
| 2023-07-13 | 9.32 | $9.59 | 6.0M |
| 2023-07-12 | 9.29 | $9.49 | 4.7M |
| 2023-07-11 | 9.27 | $9.31 | 5.0M |
| 2023-07-10 | 9.27 | $9.12 | 6.1M |
| 2023-07-07 | 9.28 | $9.14 | 6.4M |
| 2023-07-06 | 9.30 | $9.12 | 7.3M |
| 2023-07-05 | 9.32 | $9.25 | 6.9M |
| 2023-07-03 | 9.33 | $9.51 | 2.9M |
| 2023-06-30 | 9.32 | $9.45 | 6.3M |
| 2023-06-29 | 9.31 | $9.41 | 4.9M |
| 2023-06-28 | 9.31 | $9.35 | 3.6M |
| 2023-06-27 | 9.31 | $9.33 | 6.9M |
| 2023-06-26 | 9.32 | $9.00 | 9.8M |
| 2023-06-23 | 9.36 | $9.23 | 4.3M |
| 2023-06-22 | 9.39 | $9.18 | 6.2M |
| 2023-06-21 | 9.42 | $9.28 | 4.4M |
| 2023-06-20 | 9.45 | $9.33 | 4.4M |
| 2023-06-16 | 9.48 | $9.47 | 4.2M |
| 2023-06-15 | 9.50 | $9.48 | 8.5M |
| 2023-06-14 | 9.53 | $9.24 | 7.5M |
| 2023-06-13 | 9.58 | $9.14 | 8.8M |
| 2023-06-12 | 9.65 | $9.16 | 9.6M |
| 2023-06-09 | 9.73 | $9.37 | 5.4M |
| 2023-06-08 | 9.80 | $9.29 | 6.6M |
| 2023-06-07 | 9.88 | $9.78 | 6.7M |
| 2023-06-06 | 9.93 | $9.58 | 5.5M |
| 2023-06-05 | 10.01 | $9.59 | 5.9M |
| 2023-06-02 | 10.10 | $9.57 | 11.4M |
| 2023-06-01 | 10.21 | $9.49 | 5.4M |
| 2023-05-31 | 10.33 | $9.48 | 8.1M |
| 2023-05-30 | 10.46 | $9.67 | 6.4M |
| 2023-05-26 | 10.59 | $9.82 | 4.7M |
| 2023-05-25 | 10.71 | $9.90 | 10.8M |
| 2023-05-24 | 10.84 | $10.20 | 5.4M |
| 2023-05-23 | 10.94 | $10.35 | 6.0M |
| 2023-05-22 | 11.03 | $10.13 | 5.2M |
| 2023-05-19 | 11.15 | $10.35 | 7.7M |
| 2023-05-18 | 11.25 | $10.25 | 6.8M |
| 2023-05-17 | 11.37 | $10.24 | 6.6M |
| 2023-05-16 | 11.49 | $10.24 | 16.0M |
| 2023-05-15 | 11.61 | $11.22 | 7.8M |
| 2023-05-12 | 11.65 | $11.16 | 5.4M |
| 2023-05-11 | 11.69 | $11.28 | 5.7M |
| 2023-05-10 | 11.72 | $11.67 | 3.6M |
| 2023-05-09 | 11.71 | $11.87 | 3.9M |
| 2023-05-08 | 11.68 | $11.94 | 3.0M |
| 2023-05-05 | 11.64 | $11.95 | 5.5M |
| 2023-05-04 | 11.60 | $11.85 | 3.7M |
| 2023-05-03 | 11.56 | $11.96 | 4.7M |
| 2023-05-02 | 11.51 | $11.68 | 4.0M |
| 2023-05-01 | 11.48 | $11.85 | 3.4M |
| 2023-04-28 | 11.43 | $11.95 | 3.4M |
| 2023-04-27 | 11.37 | $11.99 | 6.5M |
| 2023-04-26 | 11.30 | $11.67 | 12.6M |
| 2023-04-25 | 11.26 | $11.24 | 5.2M |
| 2023-04-24 | 11.25 | $11.16 | 4.5M |
| 2023-04-21 | 11.25 | $11.17 | 5.7M |
| 2023-04-20 | 11.25 | $11.11 | 3.1M |
| 2023-04-19 | 11.26 | $11.23 | 2.3M |
| 2023-04-18 | 11.26 | $11.32 | 3.2M |
| 2023-04-17 | 11.24 | $11.45 | 3.7M |
| 2023-04-14 | 11.21 | $11.36 | 3.9M |
| 2023-04-13 | 11.19 | $11.44 | 2.8M |
| 2023-04-12 | 11.16 | $11.42 | 3.0M |
| 2023-04-11 | 11.14 | $11.43 | 3.1M |
| 2023-04-10 | 11.11 | $11.37 | 2.5M |
| 2023-04-06 | 11.09 | $11.33 | 3.8M |
| 2023-04-05 | 11.08 | $11.17 | 5.3M |
| 2023-04-04 | 11.08 | $10.94 | 4.2M |
| 2023-04-03 | 11.11 | $11.12 | 4.3M |
| 2023-03-31 | 11.13 | $11.04 | 3.1M |
| 2023-03-30 | 11.15 | $11.04 | 2.6M |
| 2023-03-29 | 11.18 | $11.02 | 4.1M |
| 2023-03-28 | 11.22 | $10.86 | 5.6M |
| 2023-03-27 | 11.28 | $10.91 | 3.0M |
| 2023-03-24 | 11.34 | $10.85 | 3.8M |
| 2023-03-23 | 11.41 | $11.04 | 4.1M |
| 2023-03-22 | 11.47 | $11.06 | 4.8M |
| 2023-03-21 | 11.52 | $11.25 | 3.8M |
| 2023-03-20 | 11.57 | $11.28 | 4.7M |
| 2023-03-17 | 11.62 | $10.95 | 7.2M |
| 2023-03-16 | 11.70 | $11.24 | 6.6M |
| 2023-03-15 | 11.76 | $11.38 | 8.9M |
| 2023-03-14 | 11.81 | $11.70 | 6.3M |
| 2023-03-13 | 11.84 | $11.58 | 9.1M |
| 2023-03-10 | 11.87 | $11.78 | 8.0M |
| 2023-03-09 | 11.88 | $11.57 | 11.2M |
| 2023-03-08 | 11.90 | $11.59 | 22.8M |
| 2023-03-07 | 11.92 | $11.55 | 18.2M |
| 2023-03-06 | 11.95 | $11.88 | 18.1M |
| 2023-03-03 | 11.94 | $12.10 | 4.7M |
| 2023-03-02 | 11.90 | $11.91 | 3.6M |
| 2023-03-01 | 11.88 | $11.96 | 5.0M |
| 2023-02-28 | 11.85 | $11.97 | 7.3M |
| 2023-02-27 | 11.82 | $12.06 | 7.6M |
| 2023-02-24 | 11.78 | $11.68 | 17.8M |
| 2023-02-23 | 11.78 | $11.88 | 15.3M |
| 2023-02-22 | 11.75 | $12.00 | 12.5M |
| 2023-02-21 | 11.71 | $12.33 | 4.1M |
| 2023-02-17 | 11.64 | $12.38 | 5.0M |
| 2023-02-16 | 11.55 | $12.20 | 7.8M |
| 2023-02-15 | 11.48 | $12.41 | 17.5M |
| 2023-02-14 | 11.38 | $12.05 | 13.3M |
| 2023-02-13 | 11.31 | $11.68 | 22.4M |
| 2023-02-10 | 11.28 | $11.14 | 3.8M |
| 2023-02-09 | 11.30 | $11.05 | 4.6M |
| 2023-02-08 | 11.32 | $11.19 | 5.3M |
| 2023-02-07 | 11.33 | $11.07 | 7.4M |
| 2023-02-06 | 11.35 | $10.96 | 9.3M |
| 2023-02-03 | 11.38 | $10.97 | 12.9M |
| 2023-02-02 | 11.40 | $11.62 | 6.8M |
| 2023-02-01 | 11.36 | $11.42 | 7.1M |
| 2023-01-31 | 11.33 | $11.58 | 7.0M |
| 2023-01-30 | 11.28 | $11.62 | 7.8M |
| 2023-01-27 | 11.22 | $11.61 | 5.1M |
| 2023-01-26 | 11.16 | $11.46 | 4.7M |
| 2023-01-25 | 11.10 | $11.52 | 5.6M |
| 2023-01-24 | 11.03 | $11.32 | 4.3M |
| 2023-01-23 | 10.97 | $11.36 | 5.0M |
| 2023-01-20 | 10.90 | $11.45 | 5.3M |
| 2023-01-19 | 10.82 | $11.21 | 5.5M |
| 2023-01-18 | 10.76 | $11.17 | 7.0M |
| 2023-01-17 | 10.69 | $11.42 | 11.5M |
| 2023-01-13 | 10.60 | $11.23 | 6.6M |
| 2023-01-12 | 10.52 | $11.28 | 11.1M |
| 2023-01-11 | 10.43 | $10.67 | 9.9M |
| 2023-01-10 | 10.41 | $10.74 | 12.0M |
| 2023-01-09 | 10.37 | $10.74 | 10.0M |
| 2023-01-06 | 10.33 | $10.75 | 6.2M |
| 2023-01-05 | 10.30 | $10.58 | 5.6M |
| 2023-01-04 | 10.27 | $10.60 | 9.7M |
| 2023-01-03 | 10.25 | $10.36 | 9.2M |
| 2022-12-30 | 10.26 | $10.12 | 6.6M |
| 2022-12-29 | 10.30 | $10.21 | 7.4M |
| 2022-12-28 | 10.33 | $10.06 | 10.2M |
| 2022-12-27 | 10.38 | $10.12 | 9.4M |
| 2022-12-23 | 10.43 | $10.12 | 5.9M |
| 2022-12-22 | 10.48 | $10.08 | 7.5M |
| 2022-12-21 | 10.55 | $10.16 | 8.3M |
| 2022-12-20 | 10.61 | $10.10 | 9.1M |
| 2022-12-19 | 10.68 | $10.18 | 10.7M |
| 2022-12-16 | 10.76 | $10.18 | 10.7M |
| 2022-12-15 | 10.84 | $10.47 | 12.8M |
| 2022-12-14 | 10.90 | $10.66 | 13.9M |
| 2022-12-13 | 10.94 | $10.56 | 13.6M |
| 2022-12-12 | 11.00 | $10.70 | 8.0M |
| 2022-12-09 | 11.06 | $10.58 | 7.9M |
| 2022-12-08 | 11.14 | $10.48 | 9.6M |
| 2022-12-07 | 11.23 | $10.68 | 11.3M |
| 2022-12-06 | 11.32 | $10.86 | 12.2M |
| 2022-12-05 | 11.39 | $11.06 | 8.5M |
| 2022-12-02 | 11.45 | $11.25 | 6.4M |
| 2022-12-01 | 11.49 | $11.28 | 7.0M |
| 2022-11-30 | 11.53 | $11.23 | 10.5M |
| 2022-11-29 | 11.58 | $11.12 | 6.0M |
| 2022-11-28 | 11.64 | $11.10 | 8.9M |
| 2022-11-25 | 11.71 | $11.27 | 5.5M |
| 2022-11-23 | 11.76 | $11.04 | 9.5M |
| 2022-11-22 | 11.84 | $11.37 | 10.9M |
| 2022-11-21 | 11.89 | $11.60 | 8.8M |
| 2022-11-18 | 11.91 | $11.69 | 8.4M |
| 2022-11-17 | 11.93 | $11.55 | 8.3M |
| 2022-11-16 | 11.95 | $11.62 | 13.5M |
| 2022-11-15 | 11.97 | $11.47 | 13.6M |
| 2022-11-14 | 12.00 | $12.31 | 8.9M |
| 2022-11-11 | 11.95 | $12.47 | 6.3M |
| 2022-11-10 | 11.88 | $12.47 | 7.6M |
| 2022-11-09 | 11.80 | $11.93 | 6.8M |
| 2022-11-08 | 11.77 | $12.37 | 10.4M |
| 2022-11-07 | 11.70 | $12.21 | 7.3M |
| 2022-11-04 | 11.63 | $12.08 | 9.6M |
| 2022-11-03 | 11.57 | $11.54 | 7.7M |
| 2022-11-02 | 11.57 | $11.88 | 7.1M |
| 2022-11-01 | 11.53 | $11.88 | 7.0M |
| 2022-10-31 | 11.49 | $11.81 | 6.2M |
| 2022-10-28 | 11.45 | $11.77 | 6.9M |
| 2022-10-27 | 11.42 | $11.51 | 8.5M |
| 2022-10-26 | 11.42 | $11.60 | 7.2M |
| 2022-10-25 | 11.40 | $11.53 | 6.8M |
| 2022-10-24 | 11.39 | $11.43 | 8.3M |
| 2022-10-21 | 11.39 | $11.31 | 9.2M |
| 2022-10-20 | 11.41 | $11.22 | 6.7M |
| 2022-10-19 | 11.44 | $11.49 | 5.4M |
| 2022-10-18 | 11.45 | $11.46 | 5.7M |
| 2022-10-17 | 11.46 | $11.52 | 8.6M |
| 2022-10-14 | 11.47 | $11.22 | 8.0M |
| 2022-10-13 | 11.52 | $11.45 | 11.0M |
| 2022-10-12 | 11.55 | $11.07 | 11.9M |
| 2022-10-11 | 11.63 | $11.18 | 8.6M |
| 2022-10-10 | 11.70 | $11.33 | 9.3M |
| 2022-10-07 | 11.76 | $11.30 | 8.8M |
| 2022-10-06 | 11.83 | $11.40 | 5.5M |
| 2022-10-05 | 11.90 | $11.69 | 5.6M |
| 2022-10-04 | 11.94 | $12.08 | 8.2M |
| 2022-10-03 | 11.96 | $11.86 | 7.9M |
| 2022-09-30 | 12.00 | $11.33 | 6.7M |
| 2022-09-29 | 12.09 | $11.34 | 8.0M |
| 2022-09-28 | 12.20 | $11.66 | 10.5M |
| 2022-09-27 | 12.29 | $11.42 | 9.0M |
| 2022-09-26 | 12.41 | $11.51 | 11.9M |
| 2022-09-23 | 12.53 | $11.97 | 11.0M |
| 2022-09-22 | 12.61 | $12.37 | 7.2M |
| 2022-09-21 | 12.67 | $12.28 | 6.9M |
| 2022-09-20 | 12.74 | $12.16 | 5.6M |
| 2022-09-19 | 12.83 | $12.50 | 4.7M |
| 2022-09-16 | 12.90 | $12.48 | 4.3M |
| 2022-09-15 | 12.97 | $12.53 | 9.4M |
| 2022-09-14 | 13.06 | $12.46 | 4.5M |
| 2022-09-13 | 13.16 | $12.49 | 5.4M |
| 2022-09-12 | 13.27 | $12.95 | 4.4M |
| 2022-09-09 | 13.35 | $12.70 | 4.6M |
| 2022-09-08 | 13.46 | $12.48 | 7.3M |
| 2022-09-07 | 13.60 | $12.74 | 6.7M |
| 2022-09-06 | 13.73 | $13.04 | 5.0M |
| 2022-09-02 | 13.84 | $13.08 | 4.3M |
| 2022-09-01 | 13.95 | $13.08 | 5.7M |
| 2022-08-31 | 14.06 | $13.42 | 5.0M |
| 2022-08-30 | 14.15 | $13.61 | 5.5M |
| 2022-08-29 | 14.23 | $13.59 | 3.9M |
| 2022-08-26 | 14.31 | $13.54 | 4.4M |
| 2022-08-25 | 14.41 | $13.84 | 2.9M |
| 2022-08-24 | 14.47 | $13.76 | 3.9M |
| 2022-08-23 | 14.55 | $13.90 | 4.9M |
| 2022-08-22 | 14.62 | $14.05 | 5.4M |
| 2022-08-19 | 14.69 | $14.40 | 3.3M |
| 2022-08-18 | 14.72 | $14.58 | 3.2M |
| 2022-08-17 | 14.74 | $14.67 | 4.3M |
| 2022-08-16 | 14.76 | $15.04 | 5.6M |
| 2022-08-15 | 14.74 | $14.73 | 3.6M |
| 2022-08-12 | 14.76 | $14.84 | 3.0M |
| 2022-08-11 | 14.77 | $14.76 | 2.5M |
| 2022-08-10 | 14.79 | $14.84 | 3.3M |
| 2022-08-09 | 14.80 | $14.82 | 4.6M |
| 2022-08-08 | 14.82 | $14.62 | 4.6M |
| 2022-08-05 | 14.86 | $14.69 | 4.6M |
| 2022-08-04 | 14.90 | $14.38 | 3.2M |
| 2022-08-03 | 14.97 | $14.43 | 3.1M |
| 2022-08-02 | 15.04 | $14.64 | 3.7M |
| 2022-08-01 | 15.09 | $14.78 | 2.9M |
| 2022-07-29 | 15.14 | $14.76 | 7.5M |
| 2022-07-28 | 15.19 | $14.39 | 5.0M |
| 2022-07-27 | 15.28 | $14.69 | 5.5M |
| 2022-07-26 | 15.35 | $14.53 | 9.2M |
| 2022-07-25 | 15.44 | $15.56 | 4.7M |
| 2022-07-22 | 15.43 | $15.42 | 4.7M |
| 2022-07-21 | 15.43 | $15.43 | 7.5M |
| 2022-07-20 | 15.44 | $15.39 | 4.2M |
| 2022-07-19 | 15.45 | $15.77 | 3.0M |
| 2022-07-18 | 15.42 | $15.49 | 4.4M |
| 2022-07-15 | 15.42 | $15.35 | 3.9M |
| 2022-07-14 | 15.44 | $15.15 | 4.0M |
| 2022-07-13 | 15.47 | $15.43 | 4.5M |
| 2022-07-12 | 15.47 | $15.33 | 3.7M |
| 2022-07-11 | 15.49 | $15.35 | 2.5M |
| 2022-07-08 | 15.51 | $15.45 | 3.8M |
| 2022-07-07 | 15.52 | $15.33 | 3.7M |
| 2022-07-06 | 15.54 | $15.22 | 4.2M |
| 2022-07-05 | 15.58 | $15.38 | 5.0M |
| 2022-07-01 | 15.60 | $15.61 | 4.7M |
| 2022-06-30 | 15.61 | $15.58 | 5.7M |
| 2022-06-29 | 15.62 | $15.44 | 12.3M |
| 2022-06-28 | 15.65 | $15.69 | 3.5M |
| 2022-06-27 | 15.66 | $15.74 | 3.8M |
| 2022-06-24 | 15.67 | $15.66 | 7.6M |
| 2022-06-23 | 15.70 | $15.59 | 6.9M |
| 2022-06-22 | 15.74 | $15.67 | 7.9M |
| 2022-06-21 | 15.77 | $15.87 | 6.1M |
| 2022-06-17 | 15.77 | $15.49 | 10.4M |
| 2022-06-16 | 15.82 | $15.52 | 12.3M |
| 2022-06-15 | 15.85 | $15.46 | 6.6M |
| 2022-06-14 | 15.89 | $15.18 | 6.5M |
| 2022-06-13 | 15.96 | $15.36 | 7.9M |
| 2022-06-10 | 16.00 | $15.59 | 7.1M |
| 2022-06-09 | 16.02 | $15.77 | 4.9M |
| 2022-06-08 | 16.02 | $15.68 | 5.4M |
| 2022-06-07 | 16.02 | $16.03 | 5.8M |
| 2022-06-06 | 15.98 | $15.89 | 6.4M |
| 2022-06-03 | 15.95 | $15.68 | 5.1M |
| 2022-06-02 | 15.94 | $16.35 | 4.9M |
| 2022-06-01 | 15.86 | $16.51 | 6.2M |
| 2022-05-31 | 15.77 | $16.64 | 6.9M |
| 2022-05-27 | 15.65 | $16.63 | 5.6M |
| 2022-05-26 | 15.53 | $16.77 | 11.2M |
| 2022-05-25 | 15.39 | $16.72 | 10.6M |
| 2022-05-24 | 15.26 | $16.56 | 11.4M |
| 2022-05-23 | 15.14 | $16.01 | 7.4M |
| 2022-05-20 | 15.07 | $15.33 | 7.5M |
| 2022-05-19 | 15.07 | $14.92 | 6.5M |
| 2022-05-18 | 15.12 | $14.74 | 7.5M |
| 2022-05-17 | 15.20 | $15.19 | 5.4M |
| 2022-05-16 | 15.25 | $15.02 | 6.7M |
| 2022-05-13 | 15.32 | $14.63 | 5.3M |
| 2022-05-12 | 15.44 | $14.70 | 7.2M |
| 2022-05-11 | 15.58 | $14.57 | 8.0M |
| 2022-05-10 | 15.73 | $14.87 | 7.7M |
| 2022-05-09 | 15.87 | $14.80 | 7.0M |
| 2022-05-06 | 16.02 | $15.03 | 7.6M |
| 2022-05-05 | 16.16 | $15.47 | 5.6M |
| 2022-05-04 | 16.27 | $15.87 | 5.3M |
| 2022-05-03 | 16.34 | $15.67 | 9.7M |
| 2022-05-02 | 16.44 | $15.06 | 8.5M |
| 2022-04-29 | 16.60 | $15.19 | 10.4M |
| 2022-04-28 | 16.76 | $16.27 | 9.0M |
| 2022-04-27 | 16.81 | $16.03 | 6.3M |
| 2022-04-26 | 16.90 | $16.16 | 4.8M |
| 2022-04-25 | 16.97 | $16.58 | 5.2M |
| 2022-04-22 | 17.01 | $16.53 | 3.8M |
| 2022-04-21 | 17.05 | $16.82 | 4.4M |
| 2022-04-20 | 17.06 | $16.94 | 4.7M |
| 2022-04-19 | 17.07 | $17.20 | 3.9M |
| 2022-04-18 | 17.04 | $17.33 | 2.7M |
| 2022-04-14 | 17.01 | $17.50 | 3.0M |
| 2022-04-13 | 16.95 | $17.56 | 7.9M |
| 2022-04-12 | 16.88 | $17.13 | 4.1M |
| 2022-04-11 | 16.85 | $17.10 | 3.5M |
| 2022-04-08 | 16.82 | $16.98 | 3.8M |
| 2022-04-07 | 16.79 | $16.86 | 4.7M |
| 2022-04-06 | 16.77 | $16.91 | 5.0M |
| 2022-04-05 | 16.74 | $16.54 | 3.7M |
| 2022-04-04 | 16.74 | $16.81 | 4.0M |
| 2022-04-01 | 16.71 | $16.92 | 2.6M |
| 2022-03-31 | 16.67 | $16.62 | 4.6M |
| 2022-03-30 | 16.65 | $16.90 | 9.2M |
| 2022-03-29 | 16.62 | $16.97 | 4.0M |
| 2022-03-28 | 16.58 | $16.79 | 4.8M |
| 2022-03-25 | 16.56 | $16.78 | 3.3M |
| 2022-03-24 | 16.55 | $16.72 | 4.8M |
| 2022-03-23 | 16.54 | $16.57 | 5.2M |
| 2022-03-22 | 16.56 | $17.03 | 3.6M |
| 2022-03-21 | 16.55 | $17.05 | 3.9M |
| 2022-03-18 | 16.54 | $17.05 | 7.4M |
| 2022-03-17 | 16.53 | $16.81 | 6.0M |
| 2022-03-16 | 16.56 | $16.56 | 6.1M |
| 2022-03-15 | 16.63 | $16.22 | 6.1M |
| 2022-03-14 | 16.74 | $15.95 | 5.4M |
| 2022-03-11 | 16.88 | $15.69 | 8.3M |
| 2022-03-10 | 17.07 | $15.79 | 8.8M |
| 2022-03-09 | 17.25 | $16.04 | 12.0M |
| 2022-03-08 | 17.43 | $15.59 | 10.0M |
| 2022-03-07 | 17.67 | $15.79 | 7.4M |
| 2022-03-04 | 17.90 | $16.40 | 6.1M |
| 2022-03-03 | 18.07 | $17.14 | 4.9M |
| 2022-03-02 | 18.18 | $17.57 | 6.3M |
| 2022-03-01 | 18.25 | $17.33 | 8.1M |
| 2022-02-28 | 18.35 | $17.70 | 7.0M |
| 2022-02-25 | 18.40 | $18.01 | 5.4M |
| 2022-02-24 | 18.42 | $17.67 | 8.9M |
| 2022-02-23 | 18.47 | $18.32 | 3.2M |
| 2022-02-22 | 18.46 | $18.54 | 6.6M |
| 2022-02-18 | 18.41 | $18.63 | 3.9M |
| 2022-02-17 | 18.34 | $18.69 | 3.0M |
| 2022-02-16 | 18.26 | $18.87 | 4.0M |
| 2022-02-15 | 18.14 | $18.74 | 5.4M |
| 2022-02-14 | 18.03 | $18.39 | 5.9M |
| 2022-02-11 | 17.94 | $18.61 | 6.2M |
| 2022-02-10 | 17.82 | $18.64 | 9.2M |
| 2022-02-09 | 17.69 | $18.92 | 7.9M |
| 2022-02-08 | 17.51 | $18.74 | 8.3M |
| 2022-02-07 | 17.34 | $18.46 | 16.4M |
| 2022-02-04 | 17.19 | $18.20 | 7.4M |
| 2022-02-03 | 17.04 | $18.18 | 8.3M |
| 2022-02-02 | 16.89 | $17.88 | 9.8M |
| 2022-02-01 | 16.75 | $17.27 | 5.5M |
| 2022-01-31 | 16.67 | $17.51 | 9.4M |
| 2022-01-28 | 16.54 | $17.77 | 20.1M |
| 2022-01-27 | 16.38 | $16.80 | 6.8M |
| 2022-01-26 | 16.31 | $16.73 | 6.7M |
| 2022-01-25 | 16.24 | $17.07 | 7.6M |
| 2022-01-24 | 16.12 | $16.90 | 16.8M |
| 2022-01-21 | 16.01 | $15.83 | 6.4M |
| 2022-01-20 | 16.00 | $16.22 | 4.2M |
| 2022-01-19 | 15.95 | $16.55 | 4.4M |
| 2022-01-18 | 15.86 | $16.67 | 8.1M |
| 2022-01-14 | 15.75 | $16.45 | 5.0M |
| 2022-01-13 | 15.66 | $16.25 | 5.9M |
| 2022-01-12 | 15.57 | $16.13 | 6.7M |
| 2022-01-11 | 15.50 | $16.08 | 6.4M |
| 2022-01-10 | 15.42 | $16.16 | 8.5M |
| 2022-01-07 | 15.33 | $15.83 | 4.3M |
| 2022-01-06 | 15.27 | $15.55 | 11.0M |
| 2022-01-05 | 15.24 | $15.47 | 4.0M |
| 2022-01-04 | 15.20 | $15.73 | 8.9M |
| 2022-01-03 | 15.14 | $15.44 | 4.8M |
| 2021-12-31 | 15.11 | $14.93 | 4.5M |
| 2021-12-30 | 15.12 | $15.15 | 4.3M |
| 2021-12-29 | 15.11 | $15.29 | 3.6M |
| 2021-12-28 | 15.08 | $15.26 | 4.3M |
| 2021-12-27 | 15.06 | $15.16 | 3.9M |
| 2021-12-23 | 15.04 | $15.22 | 3.5M |
| 2021-12-22 | 15.02 | $15.17 | 4.0M |
| 2021-12-21 | 15.00 | $15.16 | 5.8M |
| 2021-12-20 | 14.99 | $14.87 | 6.8M |
| 2021-12-17 | 15.01 | $15.20 | 6.7M |
| 2021-12-16 | 15.00 | $15.06 | 8.2M |
| 2021-12-15 | 15.01 | $14.90 | 6.8M |
| 2021-12-14 | 15.03 | $15.14 | 5.2M |
| 2021-12-13 | 15.04 | $14.96 | 8.4M |
| 2021-12-10 | 15.06 | $15.10 | 6.1M |
| 2021-12-09 | 15.08 | $14.94 | 7.8M |
| 2021-12-08 | 15.11 | $15.14 | 10.9M |
| 2021-12-07 | 15.12 | $14.90 | 8.2M |
| 2021-12-06 | 15.16 | $15.03 | 6.4M |
| 2021-12-03 | 15.19 | $14.73 | 6.3M |
| 2021-12-02 | 15.24 | $14.81 | 5.9M |
| 2021-12-01 | 15.29 | $14.62 | 6.4M |
| 2021-11-30 | 15.36 | $14.68 | 6.9M |
| 2021-11-29 | 15.42 | $14.88 | 4.8M |
| 2021-11-26 | 15.47 | $14.94 | 5.5M |
| 2021-11-24 | 15.51 | $15.33 | 4.8M |
| 2021-11-23 | 15.52 | $15.79 | 5.2M |
| 2021-11-22 | 15.48 | $15.84 | 5.3M |
| 2021-11-19 | 15.44 | $15.48 | 4.9M |
| 2021-11-18 | 15.42 | $15.70 | 4.6M |
| 2021-11-17 | 15.39 | $15.70 | 7.2M |
| 2021-11-16 | 15.36 | $16.10 | 5.0M |
| 2021-11-15 | 15.29 | $15.38 | 3.3M |
| 2021-11-12 | 15.28 | $15.47 | 4.5M |
| 2021-11-11 | 15.26 | $15.46 | 3.6M |
| 2021-11-10 | 15.25 | $15.26 | 4.5M |
| 2021-11-09 | 15.25 | $15.37 | 4.2M |
| 2021-11-08 | 15.24 | $15.29 | 4.0M |
| 2021-11-05 | 15.25 | $15.15 | 5.2M |
| 2021-11-04 | 15.26 | $15.09 | 17.4M |
| 2021-11-03 | 15.28 | $14.85 | 7.4M |
| 2021-11-02 | 15.33 | $15.01 | 8.4M |
| 2021-11-01 | 15.37 | $15.20 | 5.8M |
| 2021-10-29 | 15.39 | $14.95 | 6.9M |
| 2021-10-28 | 15.44 | $15.23 | 4.9M |
| 2021-10-27 | 15.46 | $15.57 | 3.6M |
| 2021-10-26 | 15.45 | $15.66 | 4.6M |
| 2021-10-25 | 15.43 | $15.49 | 2.5M |
| 2021-10-22 | 15.43 | $15.48 | 3.4M |
| 2021-10-21 | 15.43 | $15.51 | 5.3M |
| 2021-10-20 | 15.44 | $15.65 | 3.2M |
| 2021-10-19 | 15.43 | $15.31 | 2.7M |
| 2021-10-18 | 15.46 | $15.26 | 4.7M |
| 2021-10-15 | 15.49 | $15.32 | 2.7M |
| 2021-10-14 | 15.52 | $15.37 | 2.4M |
| 2021-10-13 | 15.55 | $15.26 | 4.8M |
| 2021-10-12 | 15.60 | $15.24 | 5.4M |
| 2021-10-11 | 15.65 | $15.26 | 3.4M |
| 2021-10-08 | 15.70 | $15.43 | 3.1M |
| 2021-10-07 | 15.75 | $15.42 | 3.2M |
| 2021-10-06 | 15.80 | $15.46 | 3.3M |
| 2021-10-05 | 15.85 | $15.80 | 3.1M |
| 2021-10-04 | 15.88 | $15.74 | 3.6M |
| 2021-10-01 | 15.92 | $15.51 | 3.8M |
| 2021-09-30 | 15.99 | $15.45 | 4.6M |
| 2021-09-29 | 16.07 | $15.69 | 4.1M |
| 2021-09-28 | 16.13 | $15.73 | 4.3M |
| 2021-09-27 | 16.20 | $16.17 | 5.9M |
| 2021-09-24 | 16.23 | $15.85 | 3.9M |
| 2021-09-23 | 16.30 | $16.00 | 4.3M |
| 2021-09-22 | 16.36 | $15.95 | 5.2M |
| 2021-09-21 | 16.43 | $15.78 | 5.4M |
| 2021-09-20 | 16.52 | $15.85 | 7.4M |
| 2021-09-17 | 16.61 | $15.97 | 5.0M |
| 2021-09-16 | 16.70 | $16.23 | 4.0M |
| 2021-09-15 | 16.76 | $16.17 | 3.2M |
| 2021-09-14 | 16.83 | $16.18 | 6.1M |
| 2021-09-13 | 16.90 | $16.55 | 11.1M |
| 2021-09-10 | 16.94 | $16.32 | 3.5M |
| 2021-09-09 | 17.01 | $16.61 | 3.6M |
| 2021-09-08 | 17.05 | $17.04 | 2.9M |
| 2021-09-07 | 17.04 | $16.95 | 2.8M |
| 2021-09-03 | 17.05 | $16.97 | 2.1M |
| 2021-09-02 | 17.05 | $17.06 | 2.7M |
| 2021-09-01 | 17.04 | $17.11 | 2.9M |
| 2021-08-31 | 17.02 | $17.07 | 3.1M |
| 2021-08-30 | 17.01 | $17.19 | 1.7M |
| 2021-08-27 | 16.98 | $17.23 | 3.9M |
| 2021-08-26 | 16.94 | $17.06 | 2.2M |
| 2021-08-25 | 16.92 | $17.20 | 2.0M |
| 2021-08-24 | 16.88 | $17.10 | 2.3M |
| 2021-08-23 | 16.84 | $17.06 | 3.1M |
| 2021-08-20 | 16.81 | $16.99 | 2.5M |
| 2021-08-19 | 16.78 | $16.80 | 3.1M |
| 2021-08-18 | 16.76 | $16.93 | 3.6M |
| 2021-08-17 | 16.73 | $16.79 | 3.1M |
| 2021-08-16 | 16.71 | $16.92 | 3.0M |
| 2021-08-13 | 16.67 | $16.95 | 1.9M |
| 2021-08-12 | 16.62 | $16.97 | 1.9M |
| 2021-08-11 | 16.57 | $16.97 | 2.7M |
| 2021-08-10 | 16.51 | $16.82 | 2.9M |
| 2021-08-09 | 16.47 | $16.82 | 3.2M |
| 2021-08-06 | 16.43 | $16.74 | 3.6M |
| 2021-08-05 | 16.40 | $16.65 | 4.1M |
| 2021-08-04 | 16.37 | $16.44 | 2.8M |
| 2021-08-03 | 16.37 | $16.68 | 4.1M |
| 2021-08-02 | 16.34 | $16.45 | 4.3M |
| 2021-07-30 | 16.34 | $16.33 | 4.6M |
| 2021-07-29 | 16.35 | $16.44 | 4.0M |
| 2021-07-28 | 16.36 | $16.38 | 4.2M |
| 2021-07-27 | 16.37 | $16.49 | 3.0M |
| 2021-07-26 | 16.38 | $16.51 | 3.5M |
| 2021-07-23 | 16.39 | $16.50 | 3.7M |
| 2021-07-22 | 16.40 | $16.21 | 5.0M |
| 2021-07-21 | 16.46 | $16.01 | 3.0M |
| 2021-07-20 | 16.54 | $15.69 | 6.0M |
| 2021-07-19 | 16.67 | $15.69 | 7.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.42
2026-07-16
Close Price
$15.62
Vol: 5.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
11.90
Maximum
18.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.42 | $15.62 | 5.3M |
| 2026-07-15 | 14.17 | $15.08 | 3.5M |
| 2026-07-14 | 13.98 | $15.56 | 4.8M |
| 2026-07-13 | 13.67 | $15.47 | 8.7M |
| 2026-07-10 | 13.33 | $14.72 | 17.1M |
| 2026-07-09 | 13.09 | $13.08 | 2.0M |
| 2026-07-08 | 13.17 | $13.09 | 3.8M |
| 2026-07-07 | 13.26 | $13.05 | 4.0M |
| 2026-07-06 | 13.37 | $13.08 | 2.5M |
| 2026-07-02 | 13.50 | $13.15 | 4.1M |
| 2026-07-01 | 13.64 | $13.01 | 5.5M |
| 2026-06-30 | 13.84 | $13.23 | 5.6M |
| 2026-06-29 | 14.02 | $13.69 | 3.8M |
| 2026-06-26 | 14.14 | $13.89 | 2.4M |
| 2026-06-25 | 14.23 | $13.86 | 3.0M |
| 2026-06-24 | 14.35 | $13.81 | 2.9M |
| 2026-06-23 | 14.50 | $14.05 | 3.8M |
| 2026-06-22 | 14.63 | $14.12 | 3.8M |
| 2026-06-18 | 14.76 | $14.30 | 3.2M |
| 2026-06-17 | 14.88 | $14.53 | 3.5M |
| 2026-06-16 | 14.97 | $14.89 | 2.8M |
| 2026-06-15 | 15.00 | $15.00 | 2.5M |
| 2026-06-12 | 15.01 | $15.53 | 2.5M |
| 2026-06-11 | 14.91 | $15.26 | 3.1M |
| 2026-06-10 | 14.86 | $15.05 | 4.7M |
| 2026-06-09 | 14.84 | $14.67 | 6.9M |
| 2026-06-08 | 14.90 | $14.81 | 2.5M |
| 2026-06-05 | 14.94 | $14.70 | 2.5M |
| 2026-06-04 | 15.00 | $15.10 | 3.0M |
| 2026-06-03 | 15.00 | $15.05 | 3.5M |
| 2026-06-02 | 15.01 | $15.12 | 2.8M |
| 2026-06-01 | 15.00 | $14.97 | 3.3M |
| 2026-05-29 | 15.03 | $14.96 | 2.5M |
| 2026-05-28 | 15.07 | $14.93 | 2.4M |
| 2026-05-27 | 15.11 | $14.86 | 3.9M |
| 2026-05-26 | 15.18 | $14.84 | 2.9M |
| 2026-05-22 | 15.27 | $14.94 | 2.4M |
| 2026-05-21 | 15.35 | $15.11 | 3.0M |
| 2026-05-20 | 15.41 | $15.24 | 2.3M |
| 2026-05-19 | 15.45 | $15.15 | 2.8M |
| 2026-05-18 | 15.51 | $15.00 | 3.1M |
| 2026-05-15 | 15.62 | $14.68 | 3.5M |
| 2026-05-14 | 15.81 | $15.48 | 2.7M |
| 2026-05-13 | 15.86 | $15.51 | 3.0M |
| 2026-05-12 | 15.91 | $15.10 | 8.2M |
| 2026-05-11 | 16.06 | $16.32 | 4.5M |
| 2026-05-08 | 15.97 | $16.20 | 4.4M |
| 2026-05-07 | 15.90 | $15.69 | 4.8M |
| 2026-05-06 | 15.91 | $16.13 | 4.3M |
| 2026-05-05 | 15.83 | $15.74 | 4.8M |
| 2026-05-04 | 15.83 | $16.05 | 5.8M |
| 2026-05-01 | 15.75 | $16.15 | 14.7M |
| 2026-04-30 | 15.64 | $15.80 | 5.0M |
| 2026-04-29 | 15.58 | $15.34 | 2.4M |
| 2026-04-28 | 15.61 | $15.49 | 2.2M |
| 2026-04-27 | 15.62 | $15.51 | 2.1M |
| 2026-04-24 | 15.61 | $15.63 | 2.3M |
| 2026-04-23 | 15.58 | $15.62 | 2.5M |
| 2026-04-22 | 15.55 | $15.31 | 3.3M |
| 2026-04-21 | 15.58 | $15.19 | 5.0M |
| 2026-04-20 | 15.63 | $15.65 | 3.3M |
| 2026-04-17 | 15.60 | $15.48 | 5.5M |
| 2026-04-16 | 15.59 | $15.70 | 3.7M |
| 2026-04-15 | 15.53 | $15.59 | 6.7M |
| 2026-04-14 | 15.49 | $15.62 | 4.0M |
| 2026-04-13 | 15.43 | $15.65 | 5.9M |
| 2026-04-10 | 15.35 | $15.69 | 6.3M |
| 2026-04-09 | 15.25 | $15.85 | 2.3M |
| 2026-04-08 | 15.11 | $15.77 | 4.2M |
| 2026-04-07 | 14.95 | $15.31 | 4.3M |
| 2026-04-06 | 14.86 | $15.14 | 1.6M |
| 2026-04-02 | 14.80 | $15.21 | 2.1M |
| 2026-04-01 | 14.71 | $15.13 | 3.9M |
| 2026-03-31 | 14.63 | $15.02 | 5.0M |
| 2026-03-30 | 14.55 | $14.70 | 4.0M |
| 2026-03-27 | 14.53 | $14.49 | 3.4M |
| 2026-03-26 | 14.55 | $14.63 | 3.8M |
| 2026-03-25 | 14.54 | $14.72 | 2.3M |
| 2026-03-24 | 14.52 | $14.66 | 3.1M |
| 2026-03-23 | 14.51 | $14.48 | 3.9M |
| 2026-03-20 | 14.53 | $14.33 | 4.6M |
| 2026-03-19 | 14.59 | $14.42 | 3.9M |
| 2026-03-18 | 14.64 | $14.37 | 2.7M |
| 2026-03-17 | 14.71 | $14.75 | 3.1M |
| 2026-03-16 | 14.71 | $14.60 | 4.0M |
| 2026-03-13 | 14.74 | $14.41 | 4.4M |
| 2026-03-12 | 14.82 | $14.31 | 5.2M |
| 2026-03-11 | 14.93 | $14.40 | 3.2M |
| 2026-03-10 | 15.04 | $14.46 | 4.1M |
| 2026-03-09 | 15.16 | $14.48 | 3.9M |
| 2026-03-06 | 15.29 | $14.51 | 3.7M |
| 2026-03-05 | 15.43 | $14.62 | 3.5M |
| 2026-03-04 | 15.57 | $15.03 | 3.2M |
| 2026-03-03 | 15.65 | $14.88 | 4.9M |
| 2026-03-02 | 15.76 | $15.18 | 4.3M |
| 2026-02-27 | 15.83 | $15.36 | 5.3M |
| 2026-02-26 | 15.88 | $15.40 | 3.2M |
| 2026-02-25 | 15.91 | $15.86 | 5.0M |
| 2026-02-24 | 15.85 | $15.70 | 4.7M |
| 2026-02-23 | 15.82 | $15.56 | 5.2M |
| 2026-02-20 | 15.80 | $15.65 | 3.1M |
| 2026-02-19 | 15.76 | $15.53 | 4.3M |
| 2026-02-18 | 15.73 | $15.66 | 4.9M |
| 2026-02-17 | 15.66 | $15.66 | 3.6M |
| 2026-02-13 | 15.58 | $15.57 | 4.0M |
| 2026-02-12 | 15.51 | $15.62 | 4.6M |
| 2026-02-11 | 15.40 | $15.68 | 5.9M |
| 2026-02-10 | 15.27 | $15.25 | 5.3M |
| 2026-02-09 | 15.19 | $15.48 | 3.2M |
| 2026-02-06 | 15.06 | $15.11 | 7.8M |
| 2026-02-05 | 14.97 | $14.62 | 17.8M |
| 2026-02-04 | 14.98 | $15.71 | 10.0M |
| 2026-02-03 | 14.75 | $15.25 | 5.0M |
| 2026-02-02 | 14.57 | $14.91 | 7.2M |
| 2026-01-30 | 14.44 | $14.65 | 6.0M |
| 2026-01-29 | 14.34 | $14.71 | 4.5M |
| 2026-01-28 | 14.21 | $14.57 | 3.5M |
| 2026-01-27 | 14.08 | $14.50 | 4.4M |
| 2026-01-26 | 13.94 | $14.23 | 3.7M |
| 2026-01-23 | 13.84 | $14.17 | 2.9M |
| 2026-01-22 | 13.73 | $13.94 | 4.1M |
| 2026-01-21 | 13.65 | $13.60 | 5.6M |
| 2026-01-20 | 13.62 | $13.50 | 3.8M |
| 2026-01-16 | 13.61 | $13.47 | 3.0M |
| 2026-01-15 | 13.61 | $13.45 | 4.3M |
| 2026-01-14 | 13.60 | $13.37 | 3.0M |
| 2026-01-13 | 13.61 | $13.18 | 4.4M |
| 2026-01-12 | 13.66 | $13.55 | 2.8M |
| 2026-01-09 | 13.64 | $13.50 | 3.6M |
| 2026-01-08 | 13.62 | $13.82 | 3.2M |
| 2026-01-07 | 13.53 | $13.97 | 5.7M |
| 2026-01-06 | 13.40 | $13.53 | 4.7M |
| 2026-01-05 | 13.33 | $13.57 | 6.7M |
| 2026-01-02 | 13.23 | $13.34 | 9.8M |
| 2025-12-31 | 13.17 | $13.21 | 1.8M |
| 2025-12-30 | 13.13 | $13.23 | 3.0M |
| 2025-12-29 | 13.07 | $13.15 | 3.6M |
| 2025-12-26 | 13.02 | $13.12 | 1.5M |
| 2025-12-24 | 12.96 | $13.10 | 918300 |
| 2025-12-23 | 12.90 | $13.06 | 3.0M |
| 2025-12-22 | 12.83 | $12.88 | 3.3M |
| 2025-12-19 | 12.79 | $12.84 | 2.3M |
| 2025-12-18 | 12.76 | $12.80 | 6.4M |
| 2025-12-17 | 12.72 | $12.81 | 4.4M |
| 2025-12-16 | 12.67 | $12.70 | 3.8M |
| 2025-12-15 | 12.64 | $12.70 | 3.7M |
| 2025-12-12 | 12.59 | $12.59 | 3.4M |
| 2025-12-11 | 12.57 | $12.54 | 3.7M |
| 2025-12-10 | 12.55 | $12.56 | 3.5M |
| 2025-12-09 | 12.52 | $12.50 | 4.8M |
| 2025-12-08 | 12.50 | $12.50 | 4.8M |
| 2025-12-05 | 12.47 | $12.47 | 5.0M |
| 2025-12-04 | 12.44 | $12.64 | 4.0M |
| 2025-12-03 | 12.38 | $12.59 | 8.1M |
| 2025-12-02 | 12.31 | $12.38 | 6.1M |
| 2025-12-01 | 12.27 | $12.13 | 4.4M |
| 2025-11-28 | 12.28 | $12.47 | 4.0M |
| 2025-11-26 | 12.21 | $12.48 | 6.0M |
| 2025-11-25 | 12.13 | $12.22 | 5.9M |
| 2025-11-24 | 12.10 | $11.83 | 7.7M |
| 2025-11-21 | 12.14 | $12.11 | 6.8M |
| 2025-11-20 | 12.12 | $11.85 | 5.4M |
| 2025-11-19 | 12.16 | $12.01 | 4.4M |
| 2025-11-18 | 12.17 | $12.25 | 4.8M |
| 2025-11-17 | 12.13 | $12.21 | 3.7M |
| 2025-11-14 | 12.09 | $12.32 | 3.4M |
| 2025-11-13 | 12.01 | $12.41 | 4.3M |
| 2025-11-12 | 11.91 | $12.37 | 7.2M |
| 2025-11-11 | 11.80 | $12.67 | 9.1M |
| 2025-11-10 | 11.60 | $11.70 | 5.2M |
| 2025-11-07 | 11.58 | $11.58 | 5.1M |
| 2025-11-06 | 11.58 | $11.34 | 5.1M |
| 2025-11-05 | 11.63 | $11.27 | 4.4M |
| 2025-11-04 | 11.70 | $11.20 | 6.8M |
| 2025-11-03 | 11.80 | $11.38 | 8.8M |
| 2025-10-31 | 11.88 | $12.05 | 8.2M |
| 2025-10-30 | 11.83 | $11.97 | 6.7M |
| 2025-10-29 | 11.78 | $11.90 | 8.8M |
| 2025-10-28 | 11.74 | $12.24 | 16.4M |
| 2025-10-27 | 11.63 | $11.90 | 5.0M |
| 2025-10-24 | 11.56 | $11.73 | 3.4M |
| 2025-10-23 | 11.52 | $11.66 | 4.9M |
| 2025-10-22 | 11.49 | $11.74 | 7.6M |
| 2025-10-21 | 11.44 | $11.51 | 4.9M |
| 2025-10-20 | 11.42 | $11.66 | 3.8M |
| 2025-10-17 | 11.38 | $11.67 | 3.9M |
| 2025-10-16 | 11.32 | $11.48 | 3.8M |
| 2025-10-15 | 11.30 | $11.40 | 4.2M |
| 2025-10-14 | 11.29 | $11.35 | 5.8M |
| 2025-10-13 | 11.28 | $11.17 | 4.2M |
| 2025-10-10 | 11.32 | $11.30 | 5.9M |
| 2025-10-09 | 11.34 | $11.28 | 3.6M |
| 2025-10-08 | 11.36 | $11.27 | 3.8M |
| 2025-10-07 | 11.39 | $11.27 | 5.3M |
| 2025-10-06 | 11.42 | $11.29 | 4.8M |
| 2025-10-03 | 11.46 | $11.36 | 5.3M |
| 2025-10-02 | 11.49 | $11.42 | 5.2M |
| 2025-10-01 | 11.51 | $11.53 | 5.1M |
| 2025-09-30 | 11.51 | $11.60 | 4.5M |
| 2025-09-29 | 11.49 | $11.49 | 4.7M |
| 2025-09-26 | 11.50 | $11.44 | 4.7M |
| 2025-09-25 | 11.51 | $11.27 | 4.1M |
| 2025-09-24 | 11.57 | $11.33 | 4.4M |
| 2025-09-23 | 11.63 | $11.36 | 4.1M |
| 2025-09-22 | 11.68 | $11.39 | 5.0M |
| 2025-09-19 | 11.74 | $11.41 | 4.7M |
| 2025-09-18 | 11.80 | $11.43 | 4.6M |
| 2025-09-17 | 11.87 | $11.66 | 4.1M |
| 2025-09-16 | 11.90 | $11.77 | 5.2M |
| 2025-09-15 | 11.92 | $11.81 | 4.1M |
| 2025-09-12 | 11.92 | $11.85 | 3.5M |
| 2025-09-11 | 11.92 | $11.86 | 4.4M |
| 2025-09-10 | 11.91 | $11.65 | 4.5M |
| 2025-09-09 | 11.94 | $11.86 | 4.7M |
| 2025-09-08 | 11.94 | $11.80 | 3.8M |
| 2025-09-05 | 11.94 | $11.81 | 2.9M |
| 2025-09-04 | 11.94 | $11.75 | 3.5M |
| 2025-09-03 | 11.96 | $11.70 | 4.7M |
| 2025-09-02 | 11.98 | $11.72 | 7.9M |
| 2025-08-29 | 12.00 | $11.96 | 4.1M |
| 2025-08-28 | 11.98 | $11.92 | 5.8M |
| 2025-08-27 | 11.96 | $12.06 | 6.0M |
| 2025-08-26 | 11.90 | $11.86 | 8.7M |
| 2025-08-25 | 11.87 | $11.87 | 3.1M |
| 2025-08-22 | 11.84 | $11.92 | 4.5M |
| 2025-08-21 | 11.78 | $11.86 | 3.4M |
| 2025-08-20 | 11.73 | $11.90 | 6.7M |
| 2025-08-19 | 11.66 | $11.71 | 3.7M |
| 2025-08-18 | 11.62 | $11.70 | 4.0M |
| 2025-08-15 | 11.58 | $11.67 | 3.3M |
| 2025-08-14 | 11.52 | $11.64 | 3.2M |
| 2025-08-13 | 11.47 | $11.65 | 4.9M |
| 2025-08-12 | 11.41 | $11.54 | 5.1M |
| 2025-08-11 | 11.35 | $11.51 | 5.0M |
| 2025-08-08 | 11.29 | $11.36 | 4.4M |
| 2025-08-07 | 11.26 | $11.26 | 6.2M |
| 2025-08-06 | 11.24 | $11.30 | 7.4M |
| 2025-08-05 | 11.20 | $11.10 | 7.2M |
| 2025-08-04 | 11.20 | $11.04 | 7.7M |
| 2025-08-01 | 11.21 | $10.96 | 10.5M |
| 2025-07-31 | 11.24 | $10.81 | 8.9M |
| 2025-07-30 | 11.31 | $11.06 | 4.7M |
| 2025-07-29 | 11.33 | $11.11 | 7.6M |
| 2025-07-28 | 11.34 | $11.16 | 6.4M |
| 2025-07-25 | 11.34 | $11.43 | 6.5M |
| 2025-07-24 | 11.28 | $11.52 | 11.4M |
| 2025-07-23 | 11.19 | $11.30 | 8.0M |
| 2025-07-22 | 11.13 | $11.32 | 8.4M |
| 2025-07-21 | 11.06 | $11.13 | 5.9M |
| 2025-07-18 | 11.01 | $10.97 | 6.2M |
| 2025-07-17 | 10.99 | $10.94 | 5.0M |
| 2025-07-16 | 10.97 | $11.01 | 9.3M |
| 2025-07-15 | 10.93 | $10.80 | 6.7M |
| 2025-07-14 | 10.92 | $10.90 | 6.3M |
| 2025-07-11 | 10.90 | $10.84 | 6.1M |
| 2025-07-10 | 10.87 | $10.91 | 5.6M |
| 2025-07-09 | 10.83 | $10.88 | 7.6M |
| 2025-07-08 | 10.79 | $10.87 | 7.4M |
| 2025-07-07 | 10.74 | $10.92 | 12.3M |
| 2025-07-03 | 10.67 | $10.78 | 7.8M |
| 2025-07-02 | 10.62 | $10.67 | 13.6M |
| 2025-07-01 | 10.58 | $10.91 | 11.2M |
| 2025-06-30 | 10.48 | $10.66 | 12.4M |
| 2025-06-27 | 10.42 | $10.55 | 10.7M |
| 2025-06-26 | 10.37 | $10.66 | 17.8M |
| 2025-06-25 | 10.28 | $10.37 | 11.5M |
| 2025-06-24 | 10.25 | $10.44 | 11.3M |
| 2025-06-23 | 10.19 | $10.21 | 14.7M |
| 2025-06-20 | 10.17 | $10.20 | 40.5M |
| 2025-06-18 | 10.15 | $10.04 | 10.4M |
| 2025-06-17 | 10.16 | $10.04 | 14.8M |
| 2025-06-16 | 10.17 | $10.24 | 12.6M |
| 2025-06-13 | 10.14 | $9.98 | 10.6M |
| 2025-06-12 | 10.16 | $10.00 | 14.0M |
| 2025-06-11 | 10.17 | $9.80 | 12.4M |
| 2025-06-10 | 10.23 | $9.84 | 14.5M |
| 2025-06-09 | 10.29 | $9.91 | 15.4M |
| 2025-06-06 | 10.35 | $9.94 | 10.9M |
| 2025-06-05 | 10.40 | $10.21 | 22.7M |
| 2025-06-04 | 10.40 | $10.26 | 13.6M |
| 2025-06-03 | 10.39 | $10.30 | 22.8M |
| 2025-06-02 | 10.37 | $10.40 | 16.8M |
| 2025-05-30 | 10.32 | $10.34 | 14.8M |
| 2025-05-29 | 10.28 | $10.34 | 16.1M |
| 2025-05-28 | 10.22 | $10.39 | 20.5M |
| 2025-05-27 | 10.15 | $10.50 | 17.7M |
| 2025-05-23 | 10.04 | $10.47 | 25.4M |
| 2025-05-22 | 9.91 | $10.54 | 17.0M |
| 2025-05-21 | 9.75 | $10.42 | 24.0M |
| 2025-05-20 | 9.58 | $10.39 | 29.7M |
| 2025-05-19 | 9.40 | $9.64 | 18.0M |
| 2025-05-16 | 9.34 | $9.45 | 11.4M |
| 2025-05-15 | 9.31 | $9.27 | 20.2M |
| 2025-05-14 | 9.32 | $9.04 | 14.6M |
| 2025-05-13 | 9.38 | $9.06 | 18.4M |
| 2025-05-12 | 9.44 | $9.07 | 14.6M |
| 2025-05-09 | 9.51 | $9.30 | 12.7M |
| 2025-05-08 | 9.54 | $9.25 | 23.6M |
| 2025-05-07 | 9.58 | $9.40 | 21.0M |
| 2025-05-06 | 9.60 | $9.67 | 14.3M |
| 2025-05-05 | 9.56 | $9.60 | 7.5M |
| 2025-05-02 | 9.54 | $9.61 | 17.6M |
| 2025-05-01 | 9.50 | $9.73 | 12.3M |
| 2025-04-30 | 9.43 | $9.76 | 22.7M |
| 2025-04-29 | 9.35 | $9.58 | 14.4M |
| 2025-04-28 | 9.28 | $9.57 | 15.2M |
| 2025-04-25 | 9.21 | $9.35 | 12.7M |
| 2025-04-24 | 9.18 | $9.31 | 13.5M |
| 2025-04-23 | 9.14 | $9.30 | 14.9M |
| 2025-04-22 | 9.11 | $9.58 | 12.2M |
| 2025-04-21 | 9.00 | $9.23 | 5.4M |
| 2025-04-17 | 8.96 | $9.31 | 10.2M |
| 2025-04-16 | 8.89 | $9.17 | 12.1M |
| 2025-04-15 | 8.84 | $9.11 | 10.9M |
| 2025-04-14 | 8.80 | $8.96 | 15.6M |
| 2025-04-11 | 8.78 | $8.73 | 15.2M |
| 2025-04-10 | 8.81 | $8.45 | 19.0M |
| 2025-04-09 | 8.90 | $8.58 | 24.1M |
| 2025-04-08 | 8.98 | $8.19 | 19.9M |
| 2025-04-07 | 9.15 | $8.35 | 16.1M |
| 2025-04-04 | 9.32 | $8.50 | 19.8M |
| 2025-04-03 | 9.48 | $9.37 | 13.4M |
| 2025-04-02 | 9.49 | $9.12 | 8.1M |
| 2025-04-01 | 9.55 | $9.27 | 9.8M |
| 2025-03-31 | 9.58 | $9.37 | 9.3M |
| 2025-03-28 | 9.60 | $9.45 | 12.9M |
| 2025-03-27 | 9.60 | $9.36 | 9.2M |
| 2025-03-26 | 9.62 | $9.36 | 7.6M |
| 2025-03-25 | 9.65 | $9.35 | 10.9M |
| 2025-03-24 | 9.67 | $9.29 | 20.8M |
| 2025-03-21 | 9.71 | $9.73 | 11.1M |
| 2025-03-20 | 9.67 | $9.70 | 8.6M |
| 2025-03-19 | 9.62 | $9.78 | 11.5M |
| 2025-03-18 | 9.54 | $9.84 | 8.9M |
| 2025-03-17 | 9.44 | $9.86 | 17.3M |
| 2025-03-14 | 9.31 | $9.55 | 12.7M |
| 2025-03-13 | 9.23 | $9.50 | 17.0M |
| 2025-03-12 | 9.14 | $9.16 | 15.1M |
| 2025-03-11 | 9.11 | $9.23 | 16.8M |
| 2025-03-10 | 9.06 | $9.45 | 16.2M |
| 2025-03-07 | 8.95 | $9.42 | 13.8M |
| 2025-03-06 | 8.83 | $9.01 | 11.7M |
| 2025-03-05 | 8.77 | $9.03 | 11.8M |
| 2025-03-04 | 8.71 | $8.88 | 10.9M |
| 2025-03-03 | 8.66 | $8.90 | 13.0M |
| 2025-02-28 | 8.60 | $8.81 | 11.6M |
| 2025-02-27 | 8.55 | $8.75 | 9.6M |
| 2025-02-26 | 8.50 | $8.70 | 7.8M |
| 2025-02-25 | 8.46 | $8.75 | 10.4M |
| 2025-02-24 | 8.40 | $8.58 | 10.1M |
| 2025-02-21 | 8.36 | $8.36 | 11.2M |
| 2025-02-20 | 8.37 | $8.26 | 5.5M |
| 2025-02-19 | 8.39 | $8.27 | 7.3M |
| 2025-02-18 | 8.42 | $8.34 | 7.3M |
| 2025-02-14 | 8.44 | $8.36 | 9.6M |
| 2025-02-13 | 8.46 | $8.43 | 9.9M |
| 2025-02-12 | 8.47 | $8.59 | 8.5M |
| 2025-02-11 | 8.45 | $8.50 | 12.4M |
| 2025-02-10 | 8.44 | $8.57 | 8.4M |
| 2025-02-07 | 8.41 | $8.57 | 14.2M |
| 2025-02-06 | 8.39 | $8.44 | 9.2M |
| 2025-02-05 | 8.38 | $8.27 | 8.6M |
| 2025-02-04 | 8.41 | $8.20 | 31.1M |
| 2025-02-03 | 8.46 | $8.49 | 18.1M |
| 2025-01-31 | 8.45 | $8.54 | 8.3M |
| 2025-01-30 | 8.44 | $8.61 | 5.9M |
| 2025-01-29 | 8.41 | $8.55 | 9.0M |
| 2025-01-28 | 8.38 | $8.51 | 6.7M |
| 2025-01-27 | 8.36 | $8.57 | 9.8M |
| 2025-01-24 | 8.33 | $8.37 | 7.1M |
| 2025-01-23 | 8.33 | $8.40 | 5.6M |
| 2025-01-22 | 8.33 | $8.38 | 8.1M |
| 2025-01-21 | 8.33 | $8.55 | 8.2M |
| 2025-01-17 | 8.29 | $8.48 | 7.1M |
| 2025-01-16 | 8.27 | $8.48 | 6.5M |
| 2025-01-15 | 8.24 | $8.48 | 7.9M |
| 2025-01-14 | 8.21 | $8.25 | 6.1M |
| 2025-01-13 | 8.23 | $8.20 | 8.1M |
| 2025-01-10 | 8.26 | $8.05 | 8.2M |
| 2025-01-08 | 8.33 | $8.21 | 6.8M |
| 2025-01-07 | 8.37 | $8.41 | 7.4M |
| 2025-01-06 | 8.38 | $8.47 | 6.6M |
| 2025-01-03 | 8.38 | $8.47 | 3.4M |
| 2025-01-02 | 8.38 | $8.51 | 5.6M |
| 2024-12-31 | 8.38 | $8.49 | 5.5M |
| 2024-12-30 | 8.38 | $8.42 | 7.0M |
| 2024-12-27 | 8.39 | $8.43 | 7.6M |
| 2024-12-26 | 8.41 | $8.42 | 4.5M |
| 2024-12-24 | 8.43 | $8.43 | 1.8M |
| 2024-12-23 | 8.46 | $8.37 | 9.7M |
| 2024-12-20 | 8.50 | $8.39 | 12.6M |
| 2024-12-19 | 8.55 | $8.38 | 9.1M |
| 2024-12-18 | 8.61 | $8.41 | 11.9M |
| 2024-12-17 | 8.67 | $8.63 | 9.9M |
| 2024-12-16 | 8.70 | $8.57 | 6.3M |
| 2024-12-13 | 8.75 | $8.69 | 6.1M |
| 2024-12-12 | 8.77 | $8.68 | 5.4M |
| 2024-12-11 | 8.81 | $8.77 | 8.3M |
| 2024-12-10 | 8.83 | $8.84 | 6.1M |
| 2024-12-09 | 8.85 | $8.92 | 7.8M |
| 2024-12-06 | 8.85 | $9.17 | 6.9M |
| 2024-12-05 | 8.79 | $9.06 | 9.6M |
| 2024-12-04 | 8.76 | $8.76 | 6.8M |
| 2024-12-03 | 8.78 | $8.83 | 5.4M |
| 2024-12-02 | 8.79 | $8.87 | 8.6M |
| 2024-11-29 | 8.80 | $8.97 | 5.4M |
| 2024-11-27 | 8.78 | $8.97 | 5.2M |
| 2024-11-26 | 8.77 | $8.86 | 5.5M |
| 2024-11-25 | 8.78 | $8.91 | 9.6M |
| 2024-11-22 | 8.78 | $8.73 | 6.6M |
| 2024-11-21 | 8.82 | $8.84 | 5.5M |
| 2024-11-20 | 8.85 | $8.94 | 5.4M |
| 2024-11-19 | 8.85 | $8.92 | 6.6M |
| 2024-11-18 | 8.87 | $8.92 | 5.6M |
| 2024-11-15 | 8.89 | $8.77 | 5.2M |
| 2024-11-14 | 8.95 | $8.68 | 6.8M |
| 2024-11-13 | 9.04 | $8.75 | 9.4M |
| 2024-11-12 | 9.13 | $8.47 | 17.7M |
| 2024-11-11 | 9.29 | $9.32 | 5.7M |
| 2024-11-08 | 9.30 | $9.31 | 6.7M |
| 2024-11-07 | 9.32 | $9.32 | 3.1M |
| 2024-11-06 | 9.33 | $9.31 | 4.4M |
| 2024-11-05 | 9.36 | $9.41 | 4.5M |
| 2024-11-04 | 9.36 | $9.32 | 3.5M |
| 2024-11-01 | 9.39 | $9.35 | 3.9M |
| 2024-10-31 | 9.42 | $9.27 | 4.8M |
| 2024-10-30 | 9.47 | $9.39 | 8.5M |
| 2024-10-29 | 9.50 | $9.28 | 6.6M |
| 2024-10-28 | 9.56 | $9.54 | 3.7M |
| 2024-10-25 | 9.57 | $9.48 | 3.8M |
| 2024-10-24 | 9.60 | $9.51 | 2.9M |
| 2024-10-23 | 9.64 | $9.46 | 4.0M |
| 2024-10-22 | 9.68 | $9.55 | 4.6M |
| 2024-10-21 | 9.72 | $9.63 | 3.5M |
| 2024-10-18 | 9.74 | $9.76 | 2.9M |
| 2024-10-17 | 9.74 | $9.73 | 3.7M |
| 2024-10-16 | 9.75 | $9.85 | 3.4M |
| 2024-10-15 | 9.74 | $9.64 | 4.0M |
| 2024-10-14 | 9.76 | $9.68 | 2.5M |
| 2024-10-11 | 9.79 | $9.65 | 2.6M |
| 2024-10-10 | 9.82 | $9.74 | 2.3M |
| 2024-10-09 | 9.84 | $9.73 | 3.6M |
| 2024-10-08 | 9.87 | $9.66 | 3.3M |
| 2024-10-07 | 9.91 | $9.69 | 3.5M |
| 2024-10-04 | 9.96 | $9.66 | 3.6M |
| 2024-10-03 | 10.02 | $9.69 | 5.1M |
| 2024-10-02 | 10.08 | $9.74 | 4.1M |
| 2024-10-01 | 10.14 | $9.95 | 3.9M |
| 2024-09-30 | 10.17 | $10.02 | 3.2M |
| 2024-09-27 | 10.18 | $10.09 | 3.2M |
| 2024-09-26 | 10.18 | $10.04 | 3.7M |
| 2024-09-25 | 10.19 | $10.06 | 4.4M |
| 2024-09-24 | 10.20 | $10.09 | 2.9M |
| 2024-09-23 | 10.20 | $10.11 | 3.5M |
| 2024-09-20 | 10.19 | $10.01 | 7.6M |
| 2024-09-19 | 10.20 | $10.06 | 5.3M |
| 2024-09-18 | 10.21 | $10.23 | 5.2M |
| 2024-09-17 | 10.18 | $10.18 | 5.1M |
| 2024-09-16 | 10.15 | $10.35 | 4.5M |
| 2024-09-13 | 10.08 | $10.17 | 4.8M |
| 2024-09-12 | 10.03 | $10.03 | 3.9M |
| 2024-09-11 | 10.01 | $10.04 | 4.7M |
| 2024-09-10 | 9.98 | $9.84 | 3.0M |
| 2024-09-09 | 9.98 | $10.00 | 4.1M |
| 2024-09-06 | 9.95 | $9.97 | 6.2M |
| 2024-09-05 | 9.92 | $10.19 | 6.3M |
| 2024-09-04 | 9.84 | $9.98 | 5.6M |
| 2024-09-03 | 9.79 | $9.85 | 7.4M |
| 2024-08-30 | 9.76 | $9.77 | 7.6M |
| 2024-08-29 | 9.74 | $9.67 | 5.3M |
| 2024-08-28 | 9.73 | $9.81 | 5.1M |
| 2024-08-27 | 9.69 | $9.85 | 5.7M |
| 2024-08-26 | 9.64 | $9.67 | 2.5M |
| 2024-08-23 | 9.62 | $9.72 | 9.5M |
| 2024-08-22 | 9.58 | $9.56 | 3.6M |
| 2024-08-21 | 9.56 | $9.57 | 3.6M |
| 2024-08-20 | 9.55 | $9.53 | 7.3M |
| 2024-08-19 | 9.53 | $9.72 | 6.2M |
| 2024-08-16 | 9.47 | $9.63 | 4.3M |
| 2024-08-15 | 9.43 | $9.56 | 4.6M |
| 2024-08-14 | 9.39 | $9.54 | 4.0M |
| 2024-08-13 | 9.34 | $9.47 | 5.4M |
| 2024-08-12 | 9.31 | $9.45 | 5.2M |
| 2024-08-09 | 9.27 | $9.44 | 2.5M |
| 2024-08-08 | 9.22 | $9.40 | 5.5M |
| 2024-08-07 | 9.18 | $9.19 | 4.5M |
| 2024-08-06 | 9.17 | $8.94 | 5.0M |
| 2024-08-05 | 9.22 | $8.81 | 10.8M |
| 2024-08-02 | 9.30 | $9.30 | 5.9M |
| 2024-08-01 | 9.29 | $9.23 | 4.8M |
| 2024-07-31 | 9.30 | $9.36 | 4.0M |
| 2024-07-30 | 9.27 | $9.43 | 4.4M |
| 2024-07-29 | 9.23 | $9.44 | 2.8M |
| 2024-07-26 | 9.17 | $9.47 | 4.2M |
| 2024-07-25 | 9.11 | $9.27 | 4.4M |
| 2024-07-24 | 9.07 | $9.06 | 3.1M |
| 2024-07-23 | 9.07 | $9.08 | 3.0M |
| 2024-07-22 | 9.07 | $9.07 | 3.9M |
| 2024-07-19 | 9.06 | $9.04 | 5.7M |
| 2024-07-18 | 9.07 | $9.09 | 2.4M |
| 2024-07-17 | 9.06 | $9.17 | 5.4M |
| 2024-07-16 | 9.04 | $9.03 | 2.4M |
| 2024-07-15 | 9.04 | $9.03 | 2.7M |
| 2024-07-12 | 9.05 | $9.14 | 3.3M |
| 2024-07-11 | 9.03 | $9.19 | 2.3M |
| 2024-07-10 | 8.99 | $9.29 | 4.2M |
| 2024-07-09 | 8.93 | $9.11 | 5.4M |
| 2024-07-08 | 8.90 | $9.06 | 4.2M |
| 2024-07-05 | 8.88 | $8.98 | 4.1M |
| 2024-07-03 | 8.86 | $8.84 | 2.6M |
| 2024-07-02 | 8.88 | $8.80 | 4.6M |
| 2024-07-01 | 8.91 | $8.87 | 3.3M |
| 2024-06-28 | 8.92 | $8.87 | 8.1M |
| 2024-06-27 | 8.94 | $8.77 | 4.7M |
| 2024-06-26 | 8.99 | $8.80 | 7.9M |
| 2024-06-25 | 9.04 | $8.92 | 3.6M |
| 2024-06-24 | 9.07 | $9.15 | 3.6M |
| 2024-06-21 | 9.05 | $9.05 | 6.2M |
| 2024-06-20 | 9.06 | $9.09 | 4.5M |
| 2024-06-18 | 9.06 | $8.91 | 4.4M |
| 2024-06-17 | 9.09 | $8.86 | 4.4M |
| 2024-06-14 | 9.14 | $8.74 | 5.4M |
| 2024-06-13 | 9.23 | $8.75 | 4.1M |
| 2024-06-12 | 9.33 | $8.83 | 7.0M |
| 2024-06-11 | 9.42 | $8.87 | 4.9M |
| 2024-06-10 | 9.53 | $9.02 | 4.8M |
| 2024-06-07 | 9.61 | $9.00 | 6.5M |
| 2024-06-06 | 9.71 | $9.61 | 6.8M |
| 2024-06-05 | 9.70 | $9.73 | 8.2M |
| 2024-06-04 | 9.66 | $9.83 | 7.5M |
| 2024-06-03 | 9.59 | $9.62 | 8.7M |
| 2024-05-31 | 9.55 | $9.62 | 11.3M |
| 2024-05-30 | 9.51 | $9.47 | 7.0M |
| 2024-05-29 | 9.48 | $9.33 | 4.4M |
| 2024-05-28 | 9.48 | $9.40 | 4.7M |
| 2024-05-24 | 9.47 | $9.33 | 3.4M |
| 2024-05-23 | 9.46 | $9.36 | 4.0M |
| 2024-05-22 | 9.45 | $9.52 | 7.3M |
| 2024-05-21 | 9.40 | $9.54 | 7.1M |
| 2024-05-20 | 9.33 | $9.75 | 7.0M |
| 2024-05-17 | 9.21 | $9.79 | 5.2M |
| 2024-05-16 | 9.06 | $9.80 | 6.3M |
| 2024-05-15 | 8.88 | $9.64 | 9.4M |
| 2024-05-14 | 8.70 | $9.19 | 15.0M |
| 2024-05-13 | 8.59 | $8.77 | 5.7M |
| 2024-05-10 | 8.55 | $8.70 | 6.4M |
| 2024-05-09 | 8.52 | $8.60 | 3.7M |
| 2024-05-08 | 8.51 | $8.46 | 5.2M |
| 2024-05-07 | 8.52 | $8.49 | 3.9M |
| 2024-05-06 | 8.53 | $8.64 | 3.2M |
| 2024-05-03 | 8.51 | $8.62 | 3.1M |
| 2024-05-02 | 8.49 | $8.53 | 3.3M |
| 2024-05-01 | 8.49 | $8.41 | 3.9M |
| 2024-04-30 | 8.51 | $8.41 | 5.7M |
| 2024-04-29 | 8.54 | $8.71 | 4.8M |
| 2024-04-26 | 8.50 | $8.62 | 3.9M |
| 2024-04-25 | 8.48 | $8.61 | 3.0M |
| 2024-04-24 | 8.46 | $8.66 | 3.6M |
| 2024-04-23 | 8.43 | $8.69 | 4.1M |
| 2024-04-22 | 8.38 | $8.62 | 12.6M |
| 2024-04-19 | 8.34 | $8.34 | 3.8M |
| 2024-04-18 | 8.36 | $8.28 | 5.1M |
| 2024-04-17 | 8.39 | $8.28 | 4.2M |
| 2024-04-16 | 8.43 | $8.19 | 5.8M |
| 2024-04-15 | 8.50 | $8.29 | 5.4M |
| 2024-04-12 | 8.55 | $8.30 | 8.4M |
| 2024-04-11 | 8.61 | $8.37 | 5.5M |
| 2024-04-10 | 8.67 | $8.41 | 8.2M |
| 2024-04-09 | 8.73 | $8.63 | 5.7M |
| 2024-04-08 | 8.75 | $8.56 | 7.7M |
| 2024-04-05 | 8.79 | $8.62 | 6.4M |
| 2024-04-04 | 8.82 | $8.71 | 9.7M |
| 2024-04-03 | 8.83 | $9.09 | 10.2M |
| 2024-04-02 | 8.77 | $8.88 | 5.4M |
| 2024-04-01 | 8.75 | $8.79 | 3.4M |
| 2024-03-28 | 8.74 | $8.90 | 6.7M |
| 2024-03-27 | 8.70 | $8.83 | 7.3M |
| 2024-03-26 | 8.68 | $8.68 | 6.9M |
| 2024-03-25 | 8.68 | $8.56 | 6.1M |
| 2024-03-22 | 8.70 | $8.60 | 10.0M |
| 2024-03-21 | 8.72 | $8.60 | 5.5M |
| 2024-03-20 | 8.75 | $8.66 | 9.4M |
| 2024-03-19 | 8.77 | $8.47 | 11.5M |
| 2024-03-18 | 8.82 | $8.61 | 12.7M |
| 2024-03-15 | 8.86 | $8.82 | 30.1M |
| 2024-03-14 | 8.86 | $8.49 | 11.4M |
| 2024-03-13 | 8.93 | $8.56 | 12.8M |
| 2024-03-12 | 9.00 | $8.98 | 11.6M |
| 2024-03-11 | 8.98 | $9.07 | 8.4M |
| 2024-03-08 | 8.95 | $9.26 | 15.4M |
| 2024-03-07 | 8.86 | $9.04 | 7.1M |
| 2024-03-06 | 8.81 | $8.94 | 11.3M |
| 2024-03-05 | 8.78 | $9.04 | 12.9M |
| 2024-03-04 | 8.71 | $8.94 | 8.2M |
| 2024-03-01 | 8.66 | $9.08 | 9.2M |
| 2024-02-29 | 8.56 | $8.94 | 11.5M |
| 2024-02-28 | 8.48 | $8.67 | 8.5M |
| 2024-02-27 | 8.45 | $8.78 | 8.6M |
| 2024-02-26 | 8.38 | $8.47 | 6.1M |
| 2024-02-23 | 8.38 | $8.47 | 14.0M |
| 2024-02-22 | 8.37 | $8.40 | 7.3M |
| 2024-02-21 | 8.37 | $8.47 | 9.2M |
| 2024-02-20 | 8.36 | $8.60 | 7.1M |
| 2024-02-16 | 8.33 | $8.47 | 7.9M |
| 2024-02-15 | 8.32 | $8.50 | 15.3M |
| 2024-02-14 | 8.29 | $8.30 | 15.4M |
| 2024-02-13 | 8.31 | $8.29 | 24.2M |
| 2024-02-12 | 8.34 | $8.20 | 6.7M |
| 2024-02-09 | 8.39 | $8.06 | 8.5M |
| 2024-02-08 | 8.47 | $8.16 | 5.7M |
| 2024-02-07 | 8.55 | $8.16 | 7.4M |
| 2024-02-06 | 8.65 | $8.40 | 6.5M |
| 2024-02-05 | 8.71 | $8.45 | 12.0M |
| 2024-02-02 | 8.76 | $8.74 | 6.0M |
| 2024-02-01 | 8.77 | $8.73 | 5.2M |
| 2024-01-31 | 8.78 | $8.60 | 7.6M |
| 2024-01-30 | 8.82 | $8.85 | 6.0M |
| 2024-01-29 | 8.81 | $8.99 | 6.2M |
| 2024-01-26 | 8.77 | $9.06 | 6.9M |
| 2024-01-25 | 8.71 | $8.79 | 4.2M |
| 2024-01-24 | 8.70 | $8.78 | 5.1M |
| 2024-01-23 | 8.69 | $8.88 | 6.4M |
| 2024-01-22 | 8.65 | $8.78 | 5.7M |
| 2024-01-19 | 8.63 | $8.67 | 9.0M |
| 2024-01-18 | 8.63 | $8.45 | 8.0M |
| 2024-01-17 | 8.68 | $8.57 | 8.1M |
| 2024-01-16 | 8.71 | $8.62 | 5.6M |
| 2024-01-12 | 8.74 | $8.66 | 6.1M |
| 2024-01-11 | 8.76 | $8.61 | 4.8M |
| 2024-01-10 | 8.79 | $8.78 | 3.7M |
| 2024-01-09 | 8.80 | $8.92 | 5.3M |
| 2024-01-08 | 8.78 | $9.01 | 6.2M |
| 2024-01-05 | 8.73 | $8.98 | 3.8M |
| 2024-01-04 | 8.69 | $8.96 | 3.6M |
| 2024-01-03 | 8.64 | $8.86 | 4.6M |
| 2024-01-02 | 8.61 | $8.85 | 7.1M |
| 2023-12-29 | 8.57 | $8.70 | 4.4M |
| 2023-12-28 | 8.56 | $8.72 | 4.9M |
| 2023-12-27 | 8.54 | $8.74 | 7.1M |
| 2023-12-26 | 8.52 | $8.78 | 4.6M |
| 2023-12-22 | 8.49 | $8.73 | 5.7M |
| 2023-12-21 | 8.47 | $8.77 | 9.4M |
| 2023-12-20 | 8.43 | $8.46 | 8.4M |
| 2023-12-19 | 8.46 | $8.57 | 11.6M |
| 2023-12-18 | 8.47 | $8.49 | 11.1M |
| 2023-12-15 | 8.50 | $8.17 | 11.3M |
| 2023-12-14 | 8.60 | $8.45 | 11.9M |
| 2023-12-13 | 8.66 | $8.35 | 10.3M |
| 2023-12-12 | 8.76 | $8.37 | 10.8M |
| 2023-12-11 | 8.86 | $8.59 | 8.2M |
| 2023-12-08 | 8.94 | $8.73 | 6.0M |
| 2023-12-07 | 9.00 | $8.84 | 9.1M |
| 2023-12-06 | 9.05 | $9.04 | 5.8M |
| 2023-12-05 | 9.06 | $9.03 | 5.2M |
| 2023-12-04 | 9.09 | $9.04 | 6.1M |
| 2023-12-01 | 9.11 | $9.22 | 8.7M |
| 2023-11-30 | 9.10 | $9.06 | 7.1M |
| 2023-11-29 | 9.12 | $9.02 | 8.7M |
| 2023-11-28 | 9.15 | $9.05 | 11.9M |
| 2023-11-27 | 9.19 | $9.05 | 9.6M |
| 2023-11-24 | 9.23 | $9.13 | 4.4M |
| 2023-11-22 | 9.26 | $8.91 | 10.4M |
| 2023-11-21 | 9.34 | $9.33 | 5.9M |
| 2023-11-20 | 9.34 | $9.41 | 4.7M |
| 2023-11-17 | 9.33 | $9.37 | 6.2M |
| 2023-11-16 | 9.33 | $9.17 | 6.8M |
| 2023-11-15 | 9.37 | $9.15 | 9.4M |
| 2023-11-14 | 9.42 | $9.12 | 10.9M |
| 2023-11-13 | 9.48 | $9.52 | 8.6M |
| 2023-11-10 | 9.47 | $9.48 | 5.7M |
| 2023-11-09 | 9.47 | $9.50 | 4.2M |
| 2023-11-08 | 9.46 | $9.50 | 4.1M |
| 2023-11-07 | 9.46 | $9.61 | 3.7M |
| 2023-11-06 | 9.42 | $9.76 | 3.7M |
| 2023-11-03 | 9.35 | $9.75 | 5.2M |
| 2023-11-02 | 9.27 | $9.54 | 4.6M |
| 2023-11-01 | 9.23 | $9.20 | 3.8M |
| 2023-10-31 | 9.25 | $9.24 | 3.5M |
| 2023-10-30 | 9.26 | $9.38 | 3.9M |
| 2023-10-27 | 9.25 | $9.21 | 4.2M |
| 2023-10-26 | 9.27 | $9.18 | 8.2M |
| 2023-10-25 | 9.30 | $9.04 | 5.7M |
| 2023-10-24 | 9.36 | $9.25 | 4.9M |
| 2023-10-23 | 9.40 | $9.15 | 4.5M |
| 2023-10-20 | 9.45 | $9.26 | 4.1M |
| 2023-10-19 | 9.50 | $9.34 | 6.4M |
| 2023-10-18 | 9.54 | $9.48 | 4.6M |
| 2023-10-17 | 9.55 | $9.53 | 3.4M |
| 2023-10-16 | 9.55 | $9.62 | 3.7M |
| 2023-10-13 | 9.54 | $9.44 | 3.7M |
| 2023-10-12 | 9.56 | $9.58 | 4.9M |
| 2023-10-11 | 9.56 | $9.68 | 3.6M |
| 2023-10-10 | 9.53 | $9.63 | 4.7M |
| 2023-10-09 | 9.52 | $9.48 | 4.7M |
| 2023-10-06 | 9.53 | $9.32 | 5.0M |
| 2023-10-05 | 9.57 | $9.43 | 4.5M |
| 2023-10-04 | 9.60 | $9.26 | 4.7M |
| 2023-10-03 | 9.67 | $9.25 | 5.1M |
| 2023-10-02 | 9.75 | $9.40 | 5.4M |
| 2023-09-29 | 9.82 | $9.48 | 5.9M |
| 2023-09-28 | 9.87 | $9.55 | 6.5M |
| 2023-09-27 | 9.92 | $9.74 | 4.4M |
| 2023-09-26 | 9.94 | $9.86 | 5.1M |
| 2023-09-25 | 9.93 | $9.87 | 6.0M |
| 2023-09-22 | 9.92 | $10.01 | 4.3M |
| 2023-09-21 | 9.88 | $9.98 | 4.5M |
| 2023-09-20 | 9.83 | $10.07 | 4.0M |
| 2023-09-19 | 9.76 | $10.03 | 3.2M |
| 2023-09-18 | 9.68 | $9.90 | 3.1M |
| 2023-09-15 | 9.62 | $9.95 | 8.7M |
| 2023-09-14 | 9.54 | $9.97 | 4.2M |
| 2023-09-13 | 9.44 | $9.86 | 7.2M |
| 2023-09-12 | 9.34 | $9.75 | 5.4M |
| 2023-09-11 | 9.25 | $9.51 | 5.2M |
| 2023-09-08 | 9.20 | $9.21 | 2.8M |
| 2023-09-07 | 9.20 | $9.22 | 3.1M |
| 2023-09-06 | 9.20 | $9.21 | 5.2M |
| 2023-09-05 | 9.21 | $9.36 | 4.9M |
| 2023-09-01 | 9.18 | $9.31 | 3.5M |
| 2023-08-31 | 9.16 | $9.32 | 4.6M |
| 2023-08-30 | 9.14 | $9.36 | 3.2M |
| 2023-08-29 | 9.10 | $9.28 | 3.9M |
| 2023-08-28 | 9.08 | $9.12 | 3.1M |
| 2023-08-25 | 9.09 | $9.05 | 4.2M |
| 2023-08-24 | 9.11 | $9.10 | 4.0M |
| 2023-08-23 | 9.13 | $9.19 | 4.5M |
| 2023-08-22 | 9.13 | $9.05 | 3.7M |
| 2023-08-21 | 9.16 | $9.10 | 3.8M |
| 2023-08-18 | 9.19 | $9.11 | 4.9M |
| 2023-08-17 | 9.22 | $9.14 | 4.9M |
| 2023-08-16 | 9.25 | $9.08 | 3.3M |
| 2023-08-15 | 9.30 | $9.11 | 4.6M |
| 2023-08-14 | 9.35 | $9.24 | 4.6M |
| 2023-08-11 | 9.38 | $9.33 | 3.5M |
| 2023-08-10 | 9.39 | $9.35 | 4.3M |
| 2023-08-09 | 9.41 | $9.30 | 4.3M |
| 2023-08-08 | 9.44 | $9.28 | 3.5M |
| 2023-08-07 | 9.48 | $9.37 | 4.4M |
| 2023-08-04 | 9.50 | $9.38 | 5.9M |
| 2023-08-03 | 9.53 | $9.26 | 4.3M |
| 2023-08-02 | 9.59 | $9.43 | 7.0M |
| 2023-08-01 | 9.62 | $9.47 | 3.5M |
| 2023-07-31 | 9.65 | $9.62 | 4.4M |
| 2023-07-28 | 9.65 | $9.75 | 5.6M |
| 2023-07-27 | 9.62 | $9.71 | 5.0M |
| 2023-07-26 | 9.60 | $10.03 | 9.1M |
| 2023-07-25 | 9.50 | $9.79 | 5.5M |
| 2023-07-24 | 9.44 | $9.83 | 8.7M |
| 2023-07-21 | 9.37 | $9.50 | 3.8M |
| 2023-07-20 | 9.35 | $9.53 | 4.0M |
| 2023-07-19 | 9.32 | $9.54 | 5.9M |
| 2023-07-18 | 9.28 | $9.38 | 5.8M |
| 2023-07-17 | 9.27 | $9.49 | 5.2M |
| 2023-07-14 | 9.24 | $9.57 | 5.4M |
| 2023-07-13 | 9.19 | $9.59 | 6.0M |
| 2023-07-12 | 9.13 | $9.49 | 4.7M |
| 2023-07-11 | 9.08 | $9.31 | 5.0M |
| 2023-07-10 | 9.06 | $9.12 | 6.1M |
| 2023-07-07 | 9.09 | $9.14 | 6.4M |
| 2023-07-06 | 9.11 | $9.12 | 7.3M |
| 2023-07-05 | 9.14 | $9.25 | 6.9M |
| 2023-07-03 | 9.15 | $9.51 | 2.9M |
| 2023-06-30 | 9.11 | $9.45 | 6.3M |
| 2023-06-29 | 9.07 | $9.41 | 4.9M |
| 2023-06-28 | 9.05 | $9.35 | 3.6M |
| 2023-06-27 | 9.03 | $9.33 | 6.9M |
| 2023-06-26 | 9.01 | $9.00 | 9.8M |
| 2023-06-23 | 9.07 | $9.23 | 4.3M |
| 2023-06-22 | 9.09 | $9.18 | 6.2M |
| 2023-06-21 | 9.12 | $9.28 | 4.4M |
| 2023-06-20 | 9.15 | $9.33 | 4.4M |
| 2023-06-16 | 9.17 | $9.47 | 4.2M |
| 2023-06-15 | 9.16 | $9.48 | 8.5M |
| 2023-06-14 | 9.16 | $9.24 | 7.5M |
| 2023-06-13 | 9.21 | $9.14 | 8.8M |
| 2023-06-12 | 9.29 | $9.16 | 9.6M |
| 2023-06-09 | 9.38 | $9.37 | 5.4M |
| 2023-06-08 | 9.45 | $9.29 | 6.6M |
| 2023-06-07 | 9.55 | $9.78 | 6.7M |
| 2023-06-06 | 9.56 | $9.58 | 5.5M |
| 2023-06-05 | 9.62 | $9.59 | 5.9M |
| 2023-06-02 | 9.70 | $9.57 | 11.4M |
| 2023-06-01 | 9.79 | $9.49 | 5.4M |
| 2023-05-31 | 9.92 | $9.48 | 8.1M |
| 2023-05-30 | 10.07 | $9.67 | 6.4M |
| 2023-05-26 | 10.21 | $9.82 | 4.7M |
| 2023-05-25 | 10.35 | $9.90 | 10.8M |
| 2023-05-24 | 10.49 | $10.20 | 5.4M |
| 2023-05-23 | 10.59 | $10.35 | 6.0M |
| 2023-05-22 | 10.68 | $10.13 | 5.2M |
| 2023-05-19 | 10.83 | $10.35 | 7.7M |
| 2023-05-18 | 10.96 | $10.25 | 6.8M |
| 2023-05-17 | 11.14 | $10.24 | 6.6M |
| 2023-05-16 | 11.35 | $10.24 | 16.0M |
| 2023-05-15 | 11.59 | $11.22 | 7.8M |
| 2023-05-12 | 11.66 | $11.16 | 5.4M |
| 2023-05-11 | 11.75 | $11.28 | 5.7M |
| 2023-05-10 | 11.84 | $11.67 | 3.6M |
| 2023-05-09 | 11.86 | $11.87 | 3.9M |
| 2023-05-08 | 11.83 | $11.94 | 3.0M |
| 2023-05-05 | 11.79 | $11.95 | 5.5M |
| 2023-05-04 | 11.73 | $11.85 | 3.7M |
| 2023-05-03 | 11.69 | $11.96 | 4.7M |
| 2023-05-02 | 11.61 | $11.68 | 4.0M |
| 2023-05-01 | 11.59 | $11.85 | 3.4M |
| 2023-04-28 | 11.52 | $11.95 | 3.4M |
| 2023-04-27 | 11.41 | $11.99 | 6.5M |
| 2023-04-26 | 11.29 | $11.67 | 12.6M |
| 2023-04-25 | 11.21 | $11.24 | 5.2M |
| 2023-04-24 | 11.21 | $11.16 | 4.5M |
| 2023-04-21 | 11.22 | $11.17 | 5.7M |
| 2023-04-20 | 11.24 | $11.11 | 3.1M |
| 2023-04-19 | 11.27 | $11.23 | 2.3M |
| 2023-04-18 | 11.28 | $11.32 | 3.2M |
| 2023-04-17 | 11.27 | $11.45 | 3.7M |
| 2023-04-14 | 11.24 | $11.36 | 3.9M |
| 2023-04-13 | 11.22 | $11.44 | 2.8M |
| 2023-04-12 | 11.17 | $11.42 | 3.0M |
| 2023-04-11 | 11.13 | $11.43 | 3.1M |
| 2023-04-10 | 11.08 | $11.37 | 2.5M |
| 2023-04-06 | 11.03 | $11.33 | 3.8M |
| 2023-04-05 | 10.99 | $11.17 | 5.3M |
| 2023-04-04 | 10.97 | $10.94 | 4.2M |
| 2023-04-03 | 11.00 | $11.12 | 4.3M |
| 2023-03-31 | 11.00 | $11.04 | 3.1M |
| 2023-03-30 | 11.01 | $11.04 | 2.6M |
| 2023-03-29 | 11.03 | $11.02 | 4.1M |
| 2023-03-28 | 11.06 | $10.86 | 5.6M |
| 2023-03-27 | 11.13 | $10.91 | 3.0M |
| 2023-03-24 | 11.20 | $10.85 | 3.8M |
| 2023-03-23 | 11.29 | $11.04 | 4.1M |
| 2023-03-22 | 11.36 | $11.06 | 4.8M |
| 2023-03-21 | 11.44 | $11.25 | 3.8M |
| 2023-03-20 | 11.49 | $11.28 | 4.7M |
| 2023-03-17 | 11.54 | $10.95 | 7.2M |
| 2023-03-16 | 11.67 | $11.24 | 6.6M |
| 2023-03-15 | 11.76 | $11.38 | 8.9M |
| 2023-03-14 | 11.83 | $11.70 | 6.3M |
| 2023-03-13 | 11.85 | $11.58 | 9.1M |
| 2023-03-10 | 11.89 | $11.78 | 8.0M |
| 2023-03-09 | 11.90 | $11.57 | 11.2M |
| 2023-03-08 | 11.96 | $11.59 | 22.8M |
| 2023-03-07 | 12.01 | $11.55 | 18.2M |
| 2023-03-06 | 12.09 | $11.88 | 18.1M |
| 2023-03-03 | 12.10 | $12.10 | 4.7M |
| 2023-03-02 | 12.08 | $11.91 | 3.6M |
| 2023-03-01 | 12.08 | $11.96 | 5.0M |
| 2023-02-28 | 12.07 | $11.97 | 7.3M |
| 2023-02-27 | 12.06 | $12.06 | 7.6M |
| 2023-02-24 | 12.03 | $11.68 | 17.8M |
| 2023-02-23 | 12.06 | $11.88 | 15.3M |
| 2023-02-22 | 12.06 | $12.00 | 12.5M |
| 2023-02-21 | 12.04 | $12.33 | 4.1M |
| 2023-02-17 | 11.93 | $12.38 | 5.0M |
| 2023-02-16 | 11.80 | $12.20 | 7.8M |
| 2023-02-15 | 11.68 | $12.41 | 17.5M |
| 2023-02-14 | 11.50 | $12.05 | 13.3M |
| 2023-02-13 | 11.36 | $11.68 | 22.4M |
| 2023-02-10 | 11.28 | $11.14 | 3.8M |
| 2023-02-09 | 11.30 | $11.05 | 4.6M |
| 2023-02-08 | 11.34 | $11.19 | 5.3M |
| 2023-02-07 | 11.36 | $11.07 | 7.4M |
| 2023-02-06 | 11.40 | $10.96 | 9.3M |
| 2023-02-03 | 11.47 | $10.97 | 12.9M |
| 2023-02-02 | 11.55 | $11.62 | 6.8M |
| 2023-02-01 | 11.51 | $11.42 | 7.1M |
| 2023-01-31 | 11.50 | $11.58 | 7.0M |
| 2023-01-30 | 11.45 | $11.62 | 7.8M |
| 2023-01-27 | 11.38 | $11.61 | 5.1M |
| 2023-01-26 | 11.31 | $11.46 | 4.7M |
| 2023-01-25 | 11.25 | $11.52 | 5.6M |
| 2023-01-24 | 11.17 | $11.32 | 4.3M |
| 2023-01-23 | 11.12 | $11.36 | 5.0M |
| 2023-01-20 | 11.05 | $11.45 | 5.3M |
| 2023-01-19 | 10.94 | $11.21 | 5.5M |
| 2023-01-18 | 10.88 | $11.17 | 7.0M |
| 2023-01-17 | 10.80 | $11.42 | 11.5M |
| 2023-01-13 | 10.67 | $11.23 | 6.6M |
| 2023-01-12 | 10.55 | $11.28 | 11.1M |
| 2023-01-11 | 10.41 | $10.67 | 9.9M |
| 2023-01-10 | 10.36 | $10.74 | 12.0M |
| 2023-01-09 | 10.30 | $10.74 | 10.0M |
| 2023-01-06 | 10.23 | $10.75 | 6.2M |
| 2023-01-05 | 10.15 | $10.58 | 5.6M |
| 2023-01-04 | 10.10 | $10.60 | 9.7M |
| 2023-01-03 | 10.03 | $10.36 | 9.2M |
| 2022-12-30 | 10.00 | $10.12 | 6.6M |
| 2022-12-29 | 10.02 | $10.21 | 7.4M |
| 2022-12-28 | 10.03 | $10.06 | 10.2M |
| 2022-12-27 | 10.07 | $10.12 | 9.4M |
| 2022-12-23 | 10.11 | $10.12 | 5.9M |
| 2022-12-22 | 10.16 | $10.08 | 7.5M |
| 2022-12-21 | 10.23 | $10.16 | 8.3M |
| 2022-12-20 | 10.30 | $10.10 | 9.1M |
| 2022-12-19 | 10.39 | $10.18 | 10.7M |
| 2022-12-16 | 10.48 | $10.18 | 10.7M |
| 2022-12-15 | 10.59 | $10.47 | 12.8M |
| 2022-12-14 | 10.65 | $10.66 | 13.9M |
| 2022-12-13 | 10.69 | $10.56 | 13.6M |
| 2022-12-12 | 10.76 | $10.70 | 8.0M |
| 2022-12-09 | 10.81 | $10.58 | 7.9M |
| 2022-12-08 | 10.90 | $10.48 | 9.6M |
| 2022-12-07 | 11.03 | $10.68 | 11.3M |
| 2022-12-06 | 11.13 | $10.86 | 12.2M |
| 2022-12-05 | 11.21 | $11.06 | 8.5M |
| 2022-12-02 | 11.27 | $11.25 | 6.4M |
| 2022-12-01 | 11.30 | $11.28 | 7.0M |
| 2022-11-30 | 11.32 | $11.23 | 10.5M |
| 2022-11-29 | 11.36 | $11.12 | 6.0M |
| 2022-11-28 | 11.43 | $11.10 | 8.9M |
| 2022-11-25 | 11.52 | $11.27 | 5.5M |
| 2022-11-23 | 11.59 | $11.04 | 9.5M |
| 2022-11-22 | 11.72 | $11.37 | 10.9M |
| 2022-11-21 | 11.80 | $11.60 | 8.8M |
| 2022-11-18 | 11.84 | $11.69 | 8.4M |
| 2022-11-17 | 11.88 | $11.55 | 8.3M |
| 2022-11-16 | 11.94 | $11.62 | 13.5M |
| 2022-11-15 | 12.00 | $11.47 | 13.6M |
| 2022-11-14 | 12.11 | $12.31 | 8.9M |
| 2022-11-11 | 12.05 | $12.47 | 6.3M |
| 2022-11-10 | 11.95 | $12.47 | 7.6M |
| 2022-11-09 | 11.83 | $11.93 | 6.8M |
| 2022-11-08 | 11.81 | $12.37 | 10.4M |
| 2022-11-07 | 11.69 | $12.21 | 7.3M |
| 2022-11-04 | 11.58 | $12.08 | 9.6M |
| 2022-11-03 | 11.49 | $11.54 | 7.7M |
| 2022-11-02 | 11.50 | $11.88 | 7.1M |
| 2022-11-01 | 11.43 | $11.88 | 7.0M |
| 2022-10-31 | 11.36 | $11.81 | 6.2M |
| 2022-10-28 | 11.29 | $11.77 | 6.9M |
| 2022-10-27 | 11.22 | $11.51 | 8.5M |
| 2022-10-26 | 11.20 | $11.60 | 7.2M |
| 2022-10-25 | 11.15 | $11.53 | 6.8M |
| 2022-10-24 | 11.11 | $11.43 | 8.3M |
| 2022-10-21 | 11.09 | $11.31 | 9.2M |
| 2022-10-20 | 11.10 | $11.22 | 6.7M |
| 2022-10-19 | 11.13 | $11.49 | 5.4M |
| 2022-10-18 | 11.11 | $11.46 | 5.7M |
| 2022-10-17 | 11.10 | $11.52 | 8.6M |
| 2022-10-14 | 11.07 | $11.22 | 8.0M |
| 2022-10-13 | 11.11 | $11.45 | 11.0M |
| 2022-10-12 | 11.10 | $11.07 | 11.9M |
| 2022-10-11 | 11.18 | $11.18 | 8.6M |
| 2022-10-10 | 11.26 | $11.33 | 9.3M |
| 2022-10-07 | 11.31 | $11.30 | 8.8M |
| 2022-10-06 | 11.39 | $11.40 | 5.5M |
| 2022-10-05 | 11.46 | $11.69 | 5.6M |
| 2022-10-04 | 11.49 | $12.08 | 8.2M |
| 2022-10-03 | 11.44 | $11.86 | 7.9M |
| 2022-09-30 | 11.44 | $11.33 | 6.7M |
| 2022-09-29 | 11.55 | $11.34 | 8.0M |
| 2022-09-28 | 11.68 | $11.66 | 10.5M |
| 2022-09-27 | 11.76 | $11.42 | 9.0M |
| 2022-09-26 | 11.92 | $11.51 | 11.9M |
| 2022-09-23 | 12.09 | $11.97 | 11.0M |
| 2022-09-22 | 12.19 | $12.37 | 7.2M |
| 2022-09-21 | 12.22 | $12.28 | 6.9M |
| 2022-09-20 | 12.29 | $12.16 | 5.6M |
| 2022-09-19 | 12.39 | $12.50 | 4.7M |
| 2022-09-16 | 12.44 | $12.48 | 4.3M |
| 2022-09-15 | 12.51 | $12.53 | 9.4M |
| 2022-09-14 | 12.58 | $12.46 | 4.5M |
| 2022-09-13 | 12.69 | $12.49 | 5.4M |
| 2022-09-12 | 12.80 | $12.95 | 4.4M |
| 2022-09-09 | 12.85 | $12.70 | 4.6M |
| 2022-09-08 | 12.95 | $12.48 | 7.3M |
| 2022-09-07 | 13.13 | $12.74 | 6.7M |
| 2022-09-06 | 13.28 | $13.04 | 5.0M |
| 2022-09-02 | 13.39 | $13.08 | 4.3M |
| 2022-09-01 | 13.52 | $13.08 | 5.7M |
| 2022-08-31 | 13.67 | $13.42 | 5.0M |
| 2022-08-30 | 13.78 | $13.61 | 5.5M |
| 2022-08-29 | 13.86 | $13.59 | 3.9M |
| 2022-08-26 | 13.97 | $13.54 | 4.4M |
| 2022-08-25 | 14.10 | $13.84 | 2.9M |
| 2022-08-24 | 14.20 | $13.76 | 3.9M |
| 2022-08-23 | 14.33 | $13.90 | 4.9M |
| 2022-08-22 | 14.45 | $14.05 | 5.4M |
| 2022-08-19 | 14.57 | $14.40 | 3.3M |
| 2022-08-18 | 14.63 | $14.58 | 3.2M |
| 2022-08-17 | 14.66 | $14.67 | 4.3M |
| 2022-08-16 | 14.68 | $15.04 | 5.6M |
| 2022-08-15 | 14.63 | $14.73 | 3.6M |
| 2022-08-12 | 14.63 | $14.84 | 3.0M |
| 2022-08-11 | 14.61 | $14.76 | 2.5M |
| 2022-08-10 | 14.61 | $14.84 | 3.3M |
| 2022-08-09 | 14.59 | $14.82 | 4.6M |
| 2022-08-08 | 14.58 | $14.62 | 4.6M |
| 2022-08-05 | 14.60 | $14.69 | 4.6M |
| 2022-08-04 | 14.62 | $14.38 | 3.2M |
| 2022-08-03 | 14.71 | $14.43 | 3.1M |
| 2022-08-02 | 14.80 | $14.64 | 3.7M |
| 2022-08-01 | 14.87 | $14.78 | 2.9M |
| 2022-07-29 | 14.92 | $14.76 | 7.5M |
| 2022-07-28 | 14.98 | $14.39 | 5.0M |
| 2022-07-27 | 15.13 | $14.69 | 5.5M |
| 2022-07-26 | 15.24 | $14.53 | 9.2M |
| 2022-07-25 | 15.41 | $15.56 | 4.7M |
| 2022-07-22 | 15.38 | $15.42 | 4.7M |
| 2022-07-21 | 15.39 | $15.43 | 7.5M |
| 2022-07-20 | 15.39 | $15.39 | 4.2M |
| 2022-07-19 | 15.40 | $15.77 | 3.0M |
| 2022-07-18 | 15.33 | $15.49 | 4.4M |
| 2022-07-15 | 15.31 | $15.35 | 3.9M |
| 2022-07-14 | 15.32 | $15.15 | 4.0M |
| 2022-07-13 | 15.37 | $15.43 | 4.5M |
| 2022-07-12 | 15.37 | $15.33 | 3.7M |
| 2022-07-11 | 15.40 | $15.35 | 2.5M |
| 2022-07-08 | 15.42 | $15.45 | 3.8M |
| 2022-07-07 | 15.43 | $15.33 | 3.7M |
| 2022-07-06 | 15.46 | $15.22 | 4.2M |
| 2022-07-05 | 15.53 | $15.38 | 5.0M |
| 2022-07-01 | 15.57 | $15.61 | 4.7M |
| 2022-06-30 | 15.57 | $15.58 | 5.7M |
| 2022-06-29 | 15.58 | $15.44 | 12.3M |
| 2022-06-28 | 15.62 | $15.69 | 3.5M |
| 2022-06-27 | 15.62 | $15.74 | 3.8M |
| 2022-06-24 | 15.60 | $15.66 | 7.6M |
| 2022-06-23 | 15.60 | $15.59 | 6.9M |
| 2022-06-22 | 15.61 | $15.67 | 7.9M |
| 2022-06-21 | 15.61 | $15.87 | 6.1M |
| 2022-06-17 | 15.57 | $15.49 | 10.4M |
| 2022-06-16 | 15.60 | $15.52 | 12.3M |
| 2022-06-15 | 15.63 | $15.46 | 6.6M |
| 2022-06-14 | 15.68 | $15.18 | 6.5M |
| 2022-06-13 | 15.79 | $15.36 | 7.9M |
| 2022-06-10 | 15.89 | $15.59 | 7.1M |
| 2022-06-09 | 15.95 | $15.77 | 4.9M |
| 2022-06-08 | 15.99 | $15.68 | 5.4M |
| 2022-06-07 | 16.05 | $16.03 | 5.8M |
| 2022-06-06 | 16.05 | $15.89 | 6.4M |
| 2022-06-03 | 16.07 | $15.68 | 5.1M |
| 2022-06-02 | 16.14 | $16.35 | 4.9M |
| 2022-06-01 | 16.08 | $16.51 | 6.2M |
| 2022-05-31 | 15.98 | $16.64 | 6.9M |
| 2022-05-27 | 15.84 | $16.63 | 5.6M |
| 2022-05-26 | 15.67 | $16.77 | 11.2M |
| 2022-05-25 | 15.45 | $16.72 | 10.6M |
| 2022-05-24 | 15.20 | $16.56 | 11.4M |
| 2022-05-23 | 14.95 | $16.01 | 7.4M |
| 2022-05-20 | 14.77 | $15.33 | 7.5M |
| 2022-05-19 | 14.72 | $14.92 | 6.5M |
| 2022-05-18 | 14.74 | $14.74 | 7.5M |
| 2022-05-17 | 14.82 | $15.19 | 5.4M |
| 2022-05-16 | 14.81 | $15.02 | 6.7M |
| 2022-05-13 | 14.84 | $14.63 | 5.3M |
| 2022-05-12 | 14.96 | $14.70 | 7.2M |
| 2022-05-11 | 15.08 | $14.57 | 8.0M |
| 2022-05-10 | 15.26 | $14.87 | 7.7M |
| 2022-05-09 | 15.41 | $14.80 | 7.0M |
| 2022-05-06 | 15.60 | $15.03 | 7.6M |
| 2022-05-05 | 15.78 | $15.47 | 5.6M |
| 2022-05-04 | 15.89 | $15.87 | 5.3M |
| 2022-05-03 | 15.94 | $15.67 | 9.7M |
| 2022-05-02 | 16.04 | $15.06 | 8.5M |
| 2022-04-29 | 16.29 | $15.19 | 10.4M |
| 2022-04-28 | 16.56 | $16.27 | 9.0M |
| 2022-04-27 | 16.63 | $16.03 | 6.3M |
| 2022-04-26 | 16.78 | $16.16 | 4.8M |
| 2022-04-25 | 16.91 | $16.58 | 5.2M |
| 2022-04-22 | 16.99 | $16.53 | 3.8M |
| 2022-04-21 | 17.08 | $16.82 | 4.4M |
| 2022-04-20 | 17.13 | $16.94 | 4.7M |
| 2022-04-19 | 17.16 | $17.20 | 3.9M |
| 2022-04-18 | 17.14 | $17.33 | 2.7M |
| 2022-04-14 | 17.08 | $17.50 | 3.0M |
| 2022-04-13 | 16.99 | $17.56 | 7.9M |
| 2022-04-12 | 16.86 | $17.13 | 4.1M |
| 2022-04-11 | 16.81 | $17.10 | 3.5M |
| 2022-04-08 | 16.75 | $16.98 | 3.8M |
| 2022-04-07 | 16.71 | $16.86 | 4.7M |
| 2022-04-06 | 16.69 | $16.91 | 5.0M |
| 2022-04-05 | 16.66 | $16.54 | 3.7M |
| 2022-04-04 | 16.69 | $16.81 | 4.0M |
| 2022-04-01 | 16.68 | $16.92 | 2.6M |
| 2022-03-31 | 16.65 | $16.62 | 4.6M |
| 2022-03-30 | 16.67 | $16.90 | 9.2M |
| 2022-03-29 | 16.64 | $16.97 | 4.0M |
| 2022-03-28 | 16.59 | $16.79 | 4.8M |
| 2022-03-25 | 16.57 | $16.78 | 3.3M |
| 2022-03-24 | 16.55 | $16.72 | 4.8M |
| 2022-03-23 | 16.54 | $16.57 | 5.2M |
| 2022-03-22 | 16.56 | $17.03 | 3.6M |
| 2022-03-21 | 16.49 | $17.05 | 3.9M |
| 2022-03-18 | 16.41 | $17.05 | 7.4M |
| 2022-03-17 | 16.32 | $16.81 | 6.0M |
| 2022-03-16 | 16.26 | $16.56 | 6.1M |
| 2022-03-15 | 16.25 | $16.22 | 6.1M |
| 2022-03-14 | 16.32 | $15.95 | 5.4M |
| 2022-03-11 | 16.45 | $15.69 | 8.3M |
| 2022-03-10 | 16.66 | $15.79 | 8.8M |
| 2022-03-09 | 16.89 | $16.04 | 12.0M |
| 2022-03-08 | 17.10 | $15.59 | 10.0M |
| 2022-03-07 | 17.45 | $15.79 | 7.4M |
| 2022-03-04 | 17.81 | $16.40 | 6.1M |
| 2022-03-03 | 18.09 | $17.14 | 4.9M |
| 2022-03-02 | 18.27 | $17.57 | 6.3M |
| 2022-03-01 | 18.38 | $17.33 | 8.1M |
| 2022-02-28 | 18.55 | $17.70 | 7.0M |
| 2022-02-25 | 18.68 | $18.01 | 5.4M |
| 2022-02-24 | 18.75 | $17.67 | 8.9M |
| 2022-02-23 | 18.91 | $18.32 | 3.2M |
| 2022-02-22 | 18.95 | $18.54 | 6.6M |
| 2022-02-18 | 18.94 | $18.63 | 3.9M |
| 2022-02-17 | 18.91 | $18.69 | 3.0M |
| 2022-02-16 | 18.86 | $18.87 | 4.0M |
| 2022-02-15 | 18.76 | $18.74 | 5.4M |
| 2022-02-14 | 18.66 | $18.39 | 5.9M |
| 2022-02-11 | 18.62 | $18.61 | 6.2M |
| 2022-02-10 | 18.51 | $18.64 | 9.2M |
| 2022-02-09 | 18.38 | $18.92 | 7.9M |
| 2022-02-08 | 18.17 | $18.74 | 8.3M |
| 2022-02-07 | 17.95 | $18.46 | 16.4M |
| 2022-02-04 | 17.75 | $18.20 | 7.4M |
| 2022-02-03 | 17.57 | $18.18 | 8.3M |
| 2022-02-02 | 17.36 | $17.88 | 9.8M |
| 2022-02-01 | 17.18 | $17.27 | 5.5M |
| 2022-01-31 | 17.10 | $17.51 | 9.4M |
| 2022-01-28 | 16.94 | $17.77 | 20.1M |
| 2022-01-27 | 16.71 | $16.80 | 6.8M |
| 2022-01-26 | 16.63 | $16.73 | 6.7M |
| 2022-01-25 | 16.56 | $17.07 | 7.6M |
| 2022-01-24 | 16.40 | $16.90 | 16.8M |
| 2022-01-21 | 16.25 | $15.83 | 6.4M |
| 2022-01-20 | 16.30 | $16.22 | 4.2M |
| 2022-01-19 | 16.27 | $16.55 | 4.4M |
| 2022-01-18 | 16.17 | $16.67 | 8.1M |
| 2022-01-14 | 16.02 | $16.45 | 5.0M |
| 2022-01-13 | 15.90 | $16.25 | 5.9M |
| 2022-01-12 | 15.79 | $16.13 | 6.7M |
| 2022-01-11 | 15.69 | $16.08 | 6.4M |
| 2022-01-10 | 15.58 | $16.16 | 8.5M |
| 2022-01-07 | 15.44 | $15.83 | 4.3M |
| 2022-01-06 | 15.35 | $15.55 | 11.0M |
| 2022-01-05 | 15.30 | $15.47 | 4.0M |
| 2022-01-04 | 15.25 | $15.73 | 8.9M |
| 2022-01-03 | 15.15 | $15.44 | 4.8M |
| 2021-12-31 | 15.08 | $14.93 | 4.5M |
| 2021-12-30 | 15.12 | $15.15 | 4.3M |
| 2021-12-29 | 15.12 | $15.29 | 3.6M |
| 2021-12-28 | 15.08 | $15.26 | 4.3M |
| 2021-12-27 | 15.05 | $15.16 | 3.9M |
| 2021-12-23 | 15.03 | $15.22 | 3.5M |
| 2021-12-22 | 15.00 | $15.17 | 4.0M |
| 2021-12-21 | 14.97 | $15.16 | 5.8M |
| 2021-12-20 | 14.95 | $14.87 | 6.8M |
| 2021-12-17 | 14.98 | $15.20 | 6.7M |
| 2021-12-16 | 14.94 | $15.06 | 8.2M |
| 2021-12-15 | 14.93 | $14.90 | 6.8M |
| 2021-12-14 | 14.95 | $15.14 | 5.2M |
| 2021-12-13 | 14.93 | $14.96 | 8.4M |
| 2021-12-10 | 14.94 | $15.10 | 6.1M |
| 2021-12-09 | 14.93 | $14.94 | 7.8M |
| 2021-12-08 | 14.94 | $15.14 | 10.9M |
| 2021-12-07 | 14.92 | $14.90 | 8.2M |
| 2021-12-06 | 14.95 | $15.03 | 6.4M |
| 2021-12-03 | 14.96 | $14.73 | 6.3M |
| 2021-12-02 | 15.03 | $14.81 | 5.9M |
| 2021-12-01 | 15.09 | $14.62 | 6.4M |
| 2021-11-30 | 15.21 | $14.68 | 6.9M |
| 2021-11-29 | 15.34 | $14.88 | 4.8M |
| 2021-11-26 | 15.44 | $14.94 | 5.5M |
| 2021-11-24 | 15.55 | $15.33 | 4.8M |
| 2021-11-23 | 15.59 | $15.79 | 5.2M |
| 2021-11-22 | 15.54 | $15.84 | 5.3M |
| 2021-11-19 | 15.47 | $15.48 | 4.9M |
| 2021-11-18 | 15.47 | $15.70 | 4.6M |
| 2021-11-17 | 15.42 | $15.70 | 7.2M |
| 2021-11-16 | 15.37 | $16.10 | 5.0M |
| 2021-11-15 | 15.22 | $15.38 | 3.3M |
| 2021-11-12 | 15.20 | $15.47 | 4.5M |
| 2021-11-11 | 15.15 | $15.46 | 3.6M |
| 2021-11-10 | 15.11 | $15.26 | 4.5M |
| 2021-11-09 | 15.10 | $15.37 | 4.2M |
| 2021-11-08 | 15.06 | $15.29 | 4.0M |
| 2021-11-05 | 15.04 | $15.15 | 5.2M |
| 2021-11-04 | 15.05 | $15.09 | 17.4M |
| 2021-11-03 | 15.07 | $14.85 | 7.4M |
| 2021-11-02 | 15.14 | $15.01 | 8.4M |
| 2021-11-01 | 15.20 | $15.20 | 5.8M |
| 2021-10-29 | 15.23 | $14.95 | 6.9M |
| 2021-10-28 | 15.31 | $15.23 | 4.9M |
| 2021-10-27 | 15.35 | $15.57 | 3.6M |
| 2021-10-26 | 15.33 | $15.66 | 4.6M |
| 2021-10-25 | 15.28 | $15.49 | 2.5M |
| 2021-10-22 | 15.27 | $15.48 | 3.4M |
| 2021-10-21 | 15.26 | $15.51 | 5.3M |
| 2021-10-20 | 15.24 | $15.65 | 3.2M |
| 2021-10-19 | 15.19 | $15.31 | 2.7M |
| 2021-10-18 | 15.20 | $15.26 | 4.7M |
| 2021-10-15 | 15.23 | $15.32 | 2.7M |
| 2021-10-14 | 15.26 | $15.37 | 2.4M |
| 2021-10-13 | 15.28 | $15.26 | 4.8M |
| 2021-10-12 | 15.33 | $15.24 | 5.4M |
| 2021-10-11 | 15.39 | $15.26 | 3.4M |
| 2021-10-08 | 15.46 | $15.43 | 3.1M |
| 2021-10-07 | 15.51 | $15.42 | 3.2M |
| 2021-10-06 | 15.58 | $15.46 | 3.3M |
| 2021-10-05 | 15.64 | $15.80 | 3.1M |
| 2021-10-04 | 15.65 | $15.74 | 3.6M |
| 2021-10-01 | 15.67 | $15.51 | 3.8M |
| 2021-09-30 | 15.75 | $15.45 | 4.6M |
| 2021-09-29 | 15.85 | $15.69 | 4.1M |
| 2021-09-28 | 15.92 | $15.73 | 4.3M |
| 2021-09-27 | 16.00 | $16.17 | 5.9M |
| 2021-09-24 | 15.99 | $15.85 | 3.9M |
| 2021-09-23 | 16.06 | $16.00 | 4.3M |
| 2021-09-22 | 16.10 | $15.95 | 5.2M |
| 2021-09-21 | 16.17 | $15.78 | 5.4M |
| 2021-09-20 | 16.28 | $15.85 | 7.4M |
| 2021-09-17 | 16.40 | $15.97 | 5.0M |
| 2021-09-16 | 16.52 | $16.23 | 4.0M |
| 2021-09-15 | 16.59 | $16.17 | 3.2M |
| 2021-09-14 | 16.70 | $16.18 | 6.1M |
| 2021-09-13 | 16.82 | $16.55 | 11.1M |
| 2021-09-10 | 16.88 | $16.32 | 3.5M |
| 2021-09-09 | 17.00 | $16.61 | 3.6M |
| 2021-09-08 | 17.07 | $17.04 | 2.9M |
| 2021-09-07 | 17.07 | $16.95 | 2.8M |
| 2021-09-03 | 17.09 | $16.97 | 2.1M |
| 2021-09-02 | 17.10 | $17.06 | 2.7M |
| 2021-09-01 | 17.10 | $17.11 | 2.9M |
| 2021-08-31 | 17.08 | $17.07 | 3.1M |
| 2021-08-30 | 17.07 | $17.19 | 1.7M |
| 2021-08-27 | 17.03 | $17.23 | 3.9M |
| 2021-08-26 | 16.98 | $17.06 | 2.2M |
| 2021-08-25 | 16.95 | $17.20 | 2.0M |
| 2021-08-24 | 16.89 | $17.10 | 2.3M |
| 2021-08-23 | 16.84 | $17.06 | 3.1M |
| 2021-08-20 | 16.79 | $16.99 | 2.5M |
| 2021-08-19 | 16.75 | $16.80 | 3.1M |
| 2021-08-18 | 16.74 | $16.93 | 3.6M |
| 2021-08-17 | 16.70 | $16.79 | 3.1M |
| 2021-08-16 | 16.68 | $16.92 | 3.0M |
| 2021-08-13 | 16.64 | $16.95 | 1.9M |
| 2021-08-12 | 16.58 | $16.97 | 1.9M |
| 2021-08-11 | 16.51 | $16.97 | 2.7M |
| 2021-08-10 | 16.43 | $16.82 | 2.9M |
| 2021-08-09 | 16.37 | $16.82 | 3.2M |
| 2021-08-06 | 16.30 | $16.74 | 3.6M |
| 2021-08-05 | 16.24 | $16.65 | 4.1M |
| 2021-08-04 | 16.19 | $16.44 | 2.8M |
| 2021-08-03 | 16.17 | $16.68 | 4.1M |
| 2021-08-02 | 16.11 | $16.45 | 4.3M |
| 2021-07-30 | 16.08 | $16.33 | 4.6M |
| 2021-07-29 | 16.08 | $16.44 | 4.0M |
| 2021-07-28 | 16.06 | $16.38 | 4.2M |
| 2021-07-27 | 16.06 | $16.49 | 3.0M |
| 2021-07-26 | 16.03 | $16.51 | 3.5M |
| 2021-07-23 | 15.99 | $16.50 | 3.7M |
| 2021-07-22 | 15.96 | $16.21 | 5.0M |
| 2021-07-21 | 15.98 | $16.01 | 3.0M |
| 2021-07-20 | 16.05 | $15.69 | 6.0M |
| 2021-07-19 | 16.21 | $15.69 | 7.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.80
2026-07-16
Close Price
$15.62
Vol: 5.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
11.90
Maximum
19.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.80 | $15.62 | 5.3M |
| 2026-07-15 | 14.46 | $15.08 | 3.5M |
| 2026-07-14 | 14.22 | $15.56 | 4.8M |
| 2026-07-13 | 13.76 | $15.47 | 8.7M |
| 2026-07-10 | 13.24 | $14.72 | 17.1M |
| 2026-07-09 | 12.85 | $13.08 | 2.0M |
| 2026-07-08 | 12.90 | $13.09 | 3.8M |
| 2026-07-07 | 12.97 | $13.05 | 4.0M |
| 2026-07-06 | 13.07 | $13.08 | 2.5M |
| 2026-07-02 | 13.20 | $13.15 | 4.1M |
| 2026-07-01 | 13.35 | $13.01 | 5.5M |
| 2026-06-30 | 13.58 | $13.23 | 5.6M |
| 2026-06-29 | 13.80 | $13.69 | 3.8M |
| 2026-06-26 | 13.92 | $13.89 | 2.4M |
| 2026-06-25 | 14.02 | $13.86 | 3.0M |
| 2026-06-24 | 14.16 | $13.81 | 2.9M |
| 2026-06-23 | 14.35 | $14.05 | 3.8M |
| 2026-06-22 | 14.51 | $14.12 | 3.8M |
| 2026-06-18 | 14.68 | $14.30 | 3.2M |
| 2026-06-17 | 14.84 | $14.53 | 3.5M |
| 2026-06-16 | 14.96 | $14.89 | 2.8M |
| 2026-06-15 | 15.00 | $15.00 | 2.5M |
| 2026-06-12 | 15.01 | $15.53 | 2.5M |
| 2026-06-11 | 14.86 | $15.26 | 3.1M |
| 2026-06-10 | 14.76 | $15.05 | 4.7M |
| 2026-06-09 | 14.71 | $14.67 | 6.9M |
| 2026-06-08 | 14.77 | $14.81 | 2.5M |
| 2026-06-05 | 14.81 | $14.70 | 2.5M |
| 2026-06-04 | 14.89 | $15.10 | 3.0M |
| 2026-06-03 | 14.86 | $15.05 | 3.5M |
| 2026-06-02 | 14.85 | $15.12 | 2.8M |
| 2026-06-01 | 14.82 | $14.97 | 3.3M |
| 2026-05-29 | 14.83 | $14.96 | 2.5M |
| 2026-05-28 | 14.85 | $14.93 | 2.4M |
| 2026-05-27 | 14.89 | $14.86 | 3.9M |
| 2026-05-26 | 14.96 | $14.84 | 2.9M |
| 2026-05-22 | 15.06 | $14.94 | 2.4M |
| 2026-05-21 | 15.15 | $15.11 | 3.0M |
| 2026-05-20 | 15.21 | $15.24 | 2.3M |
| 2026-05-19 | 15.25 | $15.15 | 2.8M |
| 2026-05-18 | 15.32 | $15.00 | 3.1M |
| 2026-05-15 | 15.47 | $14.68 | 3.5M |
| 2026-05-14 | 15.74 | $15.48 | 2.7M |
| 2026-05-13 | 15.82 | $15.51 | 3.0M |
| 2026-05-12 | 15.90 | $15.10 | 8.2M |
| 2026-05-11 | 16.14 | $16.32 | 4.5M |
| 2026-05-08 | 16.03 | $16.20 | 4.4M |
| 2026-05-07 | 15.93 | $15.69 | 4.8M |
| 2026-05-06 | 15.97 | $16.13 | 4.3M |
| 2026-05-05 | 15.88 | $15.74 | 4.8M |
| 2026-05-04 | 15.89 | $16.05 | 5.8M |
| 2026-05-01 | 15.79 | $16.15 | 14.7M |
| 2026-04-30 | 15.65 | $15.80 | 5.0M |
| 2026-04-29 | 15.57 | $15.34 | 2.4M |
| 2026-04-28 | 15.63 | $15.49 | 2.2M |
| 2026-04-27 | 15.65 | $15.51 | 2.1M |
| 2026-04-24 | 15.66 | $15.63 | 2.3M |
| 2026-04-23 | 15.63 | $15.62 | 2.5M |
| 2026-04-22 | 15.60 | $15.31 | 3.3M |
| 2026-04-21 | 15.66 | $15.19 | 5.0M |
| 2026-04-20 | 15.76 | $15.65 | 3.3M |
| 2026-04-17 | 15.73 | $15.48 | 5.5M |
| 2026-04-16 | 15.75 | $15.70 | 3.7M |
| 2026-04-15 | 15.70 | $15.59 | 6.7M |
| 2026-04-14 | 15.67 | $15.62 | 4.0M |
| 2026-04-13 | 15.62 | $15.65 | 5.9M |
| 2026-04-10 | 15.54 | $15.69 | 6.3M |
| 2026-04-09 | 15.42 | $15.85 | 2.3M |
| 2026-04-08 | 15.23 | $15.77 | 4.2M |
| 2026-04-07 | 15.02 | $15.31 | 4.3M |
| 2026-04-06 | 14.90 | $15.14 | 1.6M |
| 2026-04-02 | 14.81 | $15.21 | 2.1M |
| 2026-04-01 | 14.68 | $15.13 | 3.9M |
| 2026-03-31 | 14.55 | $15.02 | 5.0M |
| 2026-03-30 | 14.42 | $14.70 | 4.0M |
| 2026-03-27 | 14.37 | $14.49 | 3.4M |
| 2026-03-26 | 14.38 | $14.63 | 3.8M |
| 2026-03-25 | 14.35 | $14.72 | 2.3M |
| 2026-03-24 | 14.29 | $14.66 | 3.1M |
| 2026-03-23 | 14.23 | $14.48 | 3.9M |
| 2026-03-20 | 14.23 | $14.33 | 4.6M |
| 2026-03-19 | 14.28 | $14.42 | 3.9M |
| 2026-03-18 | 14.31 | $14.37 | 2.7M |
| 2026-03-17 | 14.38 | $14.75 | 3.1M |
| 2026-03-16 | 14.34 | $14.60 | 4.0M |
| 2026-03-13 | 14.34 | $14.41 | 4.4M |
| 2026-03-12 | 14.41 | $14.31 | 5.2M |
| 2026-03-11 | 14.54 | $14.40 | 3.2M |
| 2026-03-10 | 14.66 | $14.46 | 4.1M |
| 2026-03-09 | 14.80 | $14.48 | 3.9M |
| 2026-03-06 | 14.96 | $14.51 | 3.7M |
| 2026-03-05 | 15.15 | $14.62 | 3.5M |
| 2026-03-04 | 15.35 | $15.03 | 3.2M |
| 2026-03-03 | 15.46 | $14.88 | 4.9M |
| 2026-03-02 | 15.64 | $15.18 | 4.3M |
| 2026-02-27 | 15.76 | $15.36 | 5.3M |
| 2026-02-26 | 15.84 | $15.40 | 3.2M |
| 2026-02-25 | 15.92 | $15.86 | 5.0M |
| 2026-02-24 | 15.87 | $15.70 | 4.7M |
| 2026-02-23 | 15.85 | $15.56 | 5.2M |
| 2026-02-20 | 15.86 | $15.65 | 3.1M |
| 2026-02-19 | 15.84 | $15.53 | 4.3M |
| 2026-02-18 | 15.85 | $15.66 | 4.9M |
| 2026-02-17 | 15.80 | $15.66 | 3.6M |
| 2026-02-13 | 15.74 | $15.57 | 4.0M |
| 2026-02-12 | 15.68 | $15.62 | 4.6M |
| 2026-02-11 | 15.58 | $15.68 | 5.9M |
| 2026-02-10 | 15.43 | $15.25 | 5.3M |
| 2026-02-09 | 15.38 | $15.48 | 3.2M |
| 2026-02-06 | 15.23 | $15.11 | 7.8M |
| 2026-02-05 | 15.16 | $14.62 | 17.8M |
| 2026-02-04 | 15.22 | $15.71 | 10.0M |
| 2026-02-03 | 14.94 | $15.25 | 5.0M |
| 2026-02-02 | 14.74 | $14.91 | 7.2M |
| 2026-01-30 | 14.59 | $14.65 | 6.0M |
| 2026-01-29 | 14.48 | $14.71 | 4.5M |
| 2026-01-28 | 14.32 | $14.57 | 3.5M |
| 2026-01-27 | 14.16 | $14.50 | 4.4M |
| 2026-01-26 | 13.99 | $14.23 | 3.7M |
| 2026-01-23 | 13.86 | $14.17 | 2.9M |
| 2026-01-22 | 13.72 | $13.94 | 4.1M |
| 2026-01-21 | 13.62 | $13.60 | 5.6M |
| 2026-01-20 | 13.59 | $13.50 | 3.8M |
| 2026-01-16 | 13.59 | $13.47 | 3.0M |
| 2026-01-15 | 13.60 | $13.45 | 4.3M |
| 2026-01-14 | 13.61 | $13.37 | 3.0M |
| 2026-01-13 | 13.65 | $13.18 | 4.4M |
| 2026-01-12 | 13.75 | $13.55 | 2.8M |
| 2026-01-09 | 13.75 | $13.50 | 3.6M |
| 2026-01-08 | 13.76 | $13.82 | 3.2M |
| 2026-01-07 | 13.66 | $13.97 | 5.7M |
| 2026-01-06 | 13.49 | $13.53 | 4.7M |
| 2026-01-05 | 13.41 | $13.57 | 6.7M |
| 2026-01-02 | 13.31 | $13.34 | 9.8M |
| 2025-12-31 | 13.24 | $13.21 | 1.8M |
| 2025-12-30 | 13.20 | $13.23 | 3.0M |
| 2025-12-29 | 13.14 | $13.15 | 3.6M |
| 2025-12-26 | 13.09 | $13.12 | 1.5M |
| 2025-12-24 | 13.03 | $13.10 | 918300 |
| 2025-12-23 | 12.96 | $13.06 | 3.0M |
| 2025-12-22 | 12.88 | $12.88 | 3.3M |
| 2025-12-19 | 12.84 | $12.84 | 2.3M |
| 2025-12-18 | 12.80 | $12.80 | 6.4M |
| 2025-12-17 | 12.76 | $12.81 | 4.4M |
| 2025-12-16 | 12.71 | $12.70 | 3.8M |
| 2025-12-15 | 12.68 | $12.70 | 3.7M |
| 2025-12-12 | 12.63 | $12.59 | 3.4M |
| 2025-12-11 | 12.61 | $12.54 | 3.7M |
| 2025-12-10 | 12.60 | $12.56 | 3.5M |
| 2025-12-09 | 12.58 | $12.50 | 4.8M |
| 2025-12-08 | 12.56 | $12.50 | 4.8M |
| 2025-12-05 | 12.54 | $12.47 | 5.0M |
| 2025-12-04 | 12.52 | $12.64 | 4.0M |
| 2025-12-03 | 12.44 | $12.59 | 8.1M |
| 2025-12-02 | 12.36 | $12.38 | 6.1M |
| 2025-12-01 | 12.32 | $12.13 | 4.4M |
| 2025-11-28 | 12.34 | $12.47 | 4.0M |
| 2025-11-26 | 12.27 | $12.48 | 6.0M |
| 2025-11-25 | 12.17 | $12.22 | 5.9M |
| 2025-11-24 | 12.12 | $11.83 | 7.7M |
| 2025-11-21 | 12.19 | $12.11 | 6.8M |
| 2025-11-20 | 12.19 | $11.85 | 5.4M |
| 2025-11-19 | 12.26 | $12.01 | 4.4M |
| 2025-11-18 | 12.30 | $12.25 | 4.8M |
| 2025-11-17 | 12.26 | $12.21 | 3.7M |
| 2025-11-14 | 12.23 | $12.32 | 3.4M |
| 2025-11-13 | 12.14 | $12.41 | 4.3M |
| 2025-11-12 | 12.01 | $12.37 | 7.2M |
| 2025-11-11 | 11.86 | $12.67 | 9.1M |
| 2025-11-10 | 11.58 | $11.70 | 5.2M |
| 2025-11-07 | 11.55 | $11.58 | 5.1M |
| 2025-11-06 | 11.54 | $11.34 | 5.1M |
| 2025-11-05 | 11.61 | $11.27 | 4.4M |
| 2025-11-04 | 11.72 | $11.20 | 6.8M |
| 2025-11-03 | 11.88 | $11.38 | 8.8M |
| 2025-10-31 | 12.01 | $12.05 | 8.2M |
| 2025-10-30 | 11.95 | $11.97 | 6.7M |
| 2025-10-29 | 11.90 | $11.90 | 8.8M |
| 2025-10-28 | 11.86 | $12.24 | 16.4M |
| 2025-10-27 | 11.71 | $11.90 | 5.0M |
| 2025-10-24 | 11.62 | $11.73 | 3.4M |
| 2025-10-23 | 11.57 | $11.66 | 4.9M |
| 2025-10-22 | 11.53 | $11.74 | 7.6M |
| 2025-10-21 | 11.45 | $11.51 | 4.9M |
| 2025-10-20 | 11.44 | $11.66 | 3.8M |
| 2025-10-17 | 11.37 | $11.67 | 3.9M |
| 2025-10-16 | 11.28 | $11.48 | 3.8M |
| 2025-10-15 | 11.23 | $11.40 | 4.2M |
| 2025-10-14 | 11.20 | $11.35 | 5.8M |
| 2025-10-13 | 11.19 | $11.17 | 4.2M |
| 2025-10-10 | 11.22 | $11.30 | 5.9M |
| 2025-10-09 | 11.23 | $11.28 | 3.6M |
| 2025-10-08 | 11.25 | $11.27 | 3.8M |
| 2025-10-07 | 11.28 | $11.27 | 5.3M |
| 2025-10-06 | 11.31 | $11.29 | 4.8M |
| 2025-10-03 | 11.35 | $11.36 | 5.3M |
| 2025-10-02 | 11.38 | $11.42 | 5.2M |
| 2025-10-01 | 11.39 | $11.53 | 5.1M |
| 2025-09-30 | 11.38 | $11.60 | 4.5M |
| 2025-09-29 | 11.34 | $11.49 | 4.7M |
| 2025-09-26 | 11.33 | $11.44 | 4.7M |
| 2025-09-25 | 11.33 | $11.27 | 4.1M |
| 2025-09-24 | 11.40 | $11.33 | 4.4M |
| 2025-09-23 | 11.46 | $11.36 | 4.1M |
| 2025-09-22 | 11.53 | $11.39 | 5.0M |
| 2025-09-19 | 11.60 | $11.41 | 4.7M |
| 2025-09-18 | 11.68 | $11.43 | 4.6M |
| 2025-09-17 | 11.78 | $11.66 | 4.1M |
| 2025-09-16 | 11.82 | $11.77 | 5.2M |
| 2025-09-15 | 11.84 | $11.81 | 4.1M |
| 2025-09-12 | 11.84 | $11.85 | 3.5M |
| 2025-09-11 | 11.84 | $11.86 | 4.4M |
| 2025-09-10 | 11.83 | $11.65 | 4.5M |
| 2025-09-09 | 11.88 | $11.86 | 4.7M |
| 2025-09-08 | 11.88 | $11.80 | 3.8M |
| 2025-09-05 | 11.89 | $11.81 | 2.9M |
| 2025-09-04 | 11.90 | $11.75 | 3.5M |
| 2025-09-03 | 11.93 | $11.70 | 4.7M |
| 2025-09-02 | 11.98 | $11.72 | 7.9M |
| 2025-08-29 | 12.03 | $11.96 | 4.1M |
| 2025-08-28 | 12.01 | $11.92 | 5.8M |
| 2025-08-27 | 12.00 | $12.06 | 6.0M |
| 2025-08-26 | 11.94 | $11.86 | 8.7M |
| 2025-08-25 | 11.92 | $11.87 | 3.1M |
| 2025-08-22 | 11.89 | $11.92 | 4.5M |
| 2025-08-21 | 11.83 | $11.86 | 3.4M |
| 2025-08-20 | 11.78 | $11.90 | 6.7M |
| 2025-08-19 | 11.69 | $11.71 | 3.7M |
| 2025-08-18 | 11.65 | $11.70 | 4.0M |
| 2025-08-15 | 11.60 | $11.67 | 3.3M |
| 2025-08-14 | 11.54 | $11.64 | 3.2M |
| 2025-08-13 | 11.48 | $11.65 | 4.9M |
| 2025-08-12 | 11.40 | $11.54 | 5.1M |
| 2025-08-11 | 11.33 | $11.51 | 5.0M |
| 2025-08-08 | 11.25 | $11.36 | 4.4M |
| 2025-08-07 | 11.20 | $11.26 | 6.2M |
| 2025-08-06 | 11.17 | $11.30 | 7.4M |
| 2025-08-05 | 11.12 | $11.10 | 7.2M |
| 2025-08-04 | 11.13 | $11.04 | 7.7M |
| 2025-08-01 | 11.15 | $10.96 | 10.5M |
| 2025-07-31 | 11.20 | $10.81 | 8.9M |
| 2025-07-30 | 11.30 | $11.06 | 4.7M |
| 2025-07-29 | 11.35 | $11.11 | 7.6M |
| 2025-07-28 | 11.38 | $11.16 | 6.4M |
| 2025-07-25 | 11.40 | $11.43 | 6.5M |
| 2025-07-24 | 11.34 | $11.52 | 11.4M |
| 2025-07-23 | 11.24 | $11.30 | 8.0M |
| 2025-07-22 | 11.17 | $11.32 | 8.4M |
| 2025-07-21 | 11.08 | $11.13 | 5.9M |
| 2025-07-18 | 11.03 | $10.97 | 6.2M |
| 2025-07-17 | 11.02 | $10.94 | 5.0M |
| 2025-07-16 | 11.00 | $11.01 | 9.3M |
| 2025-07-15 | 10.96 | $10.80 | 6.7M |
| 2025-07-14 | 10.97 | $10.90 | 6.3M |
| 2025-07-11 | 10.95 | $10.84 | 6.1M |
| 2025-07-10 | 10.94 | $10.91 | 5.6M |
| 2025-07-09 | 10.91 | $10.88 | 7.6M |
| 2025-07-08 | 10.87 | $10.87 | 7.4M |
| 2025-07-07 | 10.82 | $10.92 | 12.3M |
| 2025-07-03 | 10.73 | $10.78 | 7.8M |
| 2025-07-02 | 10.68 | $10.67 | 13.6M |
| 2025-07-01 | 10.64 | $10.91 | 11.2M |
| 2025-06-30 | 10.51 | $10.66 | 12.4M |
| 2025-06-27 | 10.43 | $10.55 | 10.7M |
| 2025-06-26 | 10.37 | $10.66 | 17.8M |
| 2025-06-25 | 10.26 | $10.37 | 11.5M |
| 2025-06-24 | 10.21 | $10.44 | 11.3M |
| 2025-06-23 | 10.13 | $10.21 | 14.7M |
| 2025-06-20 | 10.10 | $10.20 | 40.5M |
| 2025-06-18 | 10.07 | $10.04 | 10.4M |
| 2025-06-17 | 10.08 | $10.04 | 14.8M |
| 2025-06-16 | 10.10 | $10.24 | 12.6M |
| 2025-06-13 | 10.05 | $9.98 | 10.6M |
| 2025-06-12 | 10.08 | $10.00 | 14.0M |
| 2025-06-11 | 10.10 | $9.80 | 12.4M |
| 2025-06-10 | 10.19 | $9.84 | 14.5M |
| 2025-06-09 | 10.29 | $9.91 | 15.4M |
| 2025-06-06 | 10.38 | $9.94 | 10.9M |
| 2025-06-05 | 10.48 | $10.21 | 22.7M |
| 2025-06-04 | 10.51 | $10.26 | 13.6M |
| 2025-06-03 | 10.53 | $10.30 | 22.8M |
| 2025-06-02 | 10.53 | $10.40 | 16.8M |
| 2025-05-30 | 10.49 | $10.34 | 14.8M |
| 2025-05-29 | 10.47 | $10.34 | 16.1M |
| 2025-05-28 | 10.42 | $10.39 | 20.5M |
| 2025-05-27 | 10.35 | $10.50 | 17.7M |
| 2025-05-23 | 10.22 | $10.47 | 25.4M |
| 2025-05-22 | 10.07 | $10.54 | 17.0M |
| 2025-05-21 | 9.86 | $10.42 | 24.0M |
| 2025-05-20 | 9.64 | $10.39 | 29.7M |
| 2025-05-19 | 9.37 | $9.64 | 18.0M |
| 2025-05-16 | 9.29 | $9.45 | 11.4M |
| 2025-05-15 | 9.25 | $9.27 | 20.2M |
| 2025-05-14 | 9.25 | $9.04 | 14.6M |
| 2025-05-13 | 9.33 | $9.06 | 18.4M |
| 2025-05-12 | 9.42 | $9.07 | 14.6M |
| 2025-05-09 | 9.52 | $9.30 | 12.7M |
| 2025-05-08 | 9.57 | $9.25 | 23.6M |
| 2025-05-07 | 9.65 | $9.40 | 21.0M |
| 2025-05-06 | 9.70 | $9.67 | 14.3M |
| 2025-05-05 | 9.67 | $9.60 | 7.5M |
| 2025-05-02 | 9.64 | $9.61 | 17.6M |
| 2025-05-01 | 9.61 | $9.73 | 12.3M |
| 2025-04-30 | 9.53 | $9.76 | 22.7M |
| 2025-04-29 | 9.42 | $9.58 | 14.4M |
| 2025-04-28 | 9.34 | $9.57 | 15.2M |
| 2025-04-25 | 9.25 | $9.35 | 12.7M |
| 2025-04-24 | 9.20 | $9.31 | 13.5M |
| 2025-04-23 | 9.16 | $9.30 | 14.9M |
| 2025-04-22 | 9.10 | $9.58 | 12.2M |
| 2025-04-21 | 8.95 | $9.23 | 5.4M |
| 2025-04-17 | 8.88 | $9.31 | 10.2M |
| 2025-04-16 | 8.76 | $9.17 | 12.1M |
| 2025-04-15 | 8.67 | $9.11 | 10.9M |
| 2025-04-14 | 8.58 | $8.96 | 15.6M |
| 2025-04-11 | 8.52 | $8.73 | 15.2M |
| 2025-04-10 | 8.53 | $8.45 | 19.0M |
| 2025-04-09 | 8.63 | $8.58 | 24.1M |
| 2025-04-08 | 8.71 | $8.19 | 19.9M |
| 2025-04-07 | 8.94 | $8.35 | 16.1M |
| 2025-04-04 | 9.17 | $8.50 | 19.8M |
| 2025-04-03 | 9.41 | $9.37 | 13.4M |
| 2025-04-02 | 9.42 | $9.12 | 8.1M |
| 2025-04-01 | 9.50 | $9.27 | 9.8M |
| 2025-03-31 | 9.56 | $9.37 | 9.3M |
| 2025-03-28 | 9.60 | $9.45 | 12.9M |
| 2025-03-27 | 9.62 | $9.36 | 9.2M |
| 2025-03-26 | 9.67 | $9.36 | 7.6M |
| 2025-03-25 | 9.73 | $9.35 | 10.9M |
| 2025-03-24 | 9.79 | $9.29 | 20.8M |
| 2025-03-21 | 9.89 | $9.73 | 11.1M |
| 2025-03-20 | 9.86 | $9.70 | 8.6M |
| 2025-03-19 | 9.82 | $9.78 | 11.5M |
| 2025-03-18 | 9.75 | $9.84 | 8.9M |
| 2025-03-17 | 9.64 | $9.86 | 17.3M |
| 2025-03-14 | 9.49 | $9.55 | 12.7M |
| 2025-03-13 | 9.40 | $9.50 | 17.0M |
| 2025-03-12 | 9.30 | $9.16 | 15.1M |
| 2025-03-11 | 9.29 | $9.23 | 16.8M |
| 2025-03-10 | 9.24 | $9.45 | 16.2M |
| 2025-03-07 | 9.11 | $9.42 | 13.8M |
| 2025-03-06 | 8.96 | $9.01 | 11.7M |
| 2025-03-05 | 8.90 | $9.03 | 11.8M |
| 2025-03-04 | 8.82 | $8.88 | 10.9M |
| 2025-03-03 | 8.76 | $8.90 | 13.0M |
| 2025-02-28 | 8.69 | $8.81 | 11.6M |
| 2025-02-27 | 8.62 | $8.75 | 9.6M |
| 2025-02-26 | 8.56 | $8.70 | 7.8M |
| 2025-02-25 | 8.51 | $8.75 | 10.4M |
| 2025-02-24 | 8.42 | $8.58 | 10.1M |
| 2025-02-21 | 8.37 | $8.36 | 11.2M |
| 2025-02-20 | 8.37 | $8.26 | 5.5M |
| 2025-02-19 | 8.41 | $8.27 | 7.3M |
| 2025-02-18 | 8.46 | $8.34 | 7.3M |
| 2025-02-14 | 8.49 | $8.36 | 9.6M |
| 2025-02-13 | 8.52 | $8.43 | 9.9M |
| 2025-02-12 | 8.54 | $8.59 | 8.5M |
| 2025-02-11 | 8.51 | $8.50 | 12.4M |
| 2025-02-10 | 8.50 | $8.57 | 8.4M |
| 2025-02-07 | 8.47 | $8.57 | 14.2M |
| 2025-02-06 | 8.43 | $8.44 | 9.2M |
| 2025-02-05 | 8.42 | $8.27 | 8.6M |
| 2025-02-04 | 8.47 | $8.20 | 31.1M |
| 2025-02-03 | 8.55 | $8.49 | 18.1M |
| 2025-01-31 | 8.55 | $8.54 | 8.3M |
| 2025-01-30 | 8.53 | $8.61 | 5.9M |
| 2025-01-29 | 8.49 | $8.55 | 9.0M |
| 2025-01-28 | 8.46 | $8.51 | 6.7M |
| 2025-01-27 | 8.44 | $8.57 | 9.8M |
| 2025-01-24 | 8.39 | $8.37 | 7.1M |
| 2025-01-23 | 8.39 | $8.40 | 5.6M |
| 2025-01-22 | 8.39 | $8.38 | 8.1M |
| 2025-01-21 | 8.39 | $8.55 | 8.2M |
| 2025-01-17 | 8.34 | $8.48 | 7.1M |
| 2025-01-16 | 8.30 | $8.48 | 6.5M |
| 2025-01-15 | 8.26 | $8.48 | 7.9M |
| 2025-01-14 | 8.21 | $8.25 | 6.1M |
| 2025-01-13 | 8.22 | $8.20 | 8.1M |
| 2025-01-10 | 8.25 | $8.05 | 8.2M |
| 2025-01-08 | 8.33 | $8.21 | 6.8M |
| 2025-01-07 | 8.39 | $8.41 | 7.4M |
| 2025-01-06 | 8.40 | $8.47 | 6.6M |
| 2025-01-03 | 8.40 | $8.47 | 3.4M |
| 2025-01-02 | 8.39 | $8.51 | 5.6M |
| 2024-12-31 | 8.37 | $8.49 | 5.5M |
| 2024-12-30 | 8.36 | $8.42 | 7.0M |
| 2024-12-27 | 8.37 | $8.43 | 7.6M |
| 2024-12-26 | 8.38 | $8.42 | 4.5M |
| 2024-12-24 | 8.40 | $8.43 | 1.8M |
| 2024-12-23 | 8.42 | $8.37 | 9.7M |
| 2024-12-20 | 8.47 | $8.39 | 12.6M |
| 2024-12-19 | 8.52 | $8.38 | 9.1M |
| 2024-12-18 | 8.60 | $8.41 | 11.9M |
| 2024-12-17 | 8.68 | $8.63 | 9.9M |
| 2024-12-16 | 8.71 | $8.57 | 6.3M |
| 2024-12-13 | 8.77 | $8.69 | 6.1M |
| 2024-12-12 | 8.81 | $8.68 | 5.4M |
| 2024-12-11 | 8.86 | $8.77 | 8.3M |
| 2024-12-10 | 8.89 | $8.84 | 6.1M |
| 2024-12-09 | 8.91 | $8.92 | 7.8M |
| 2024-12-06 | 8.91 | $9.17 | 6.9M |
| 2024-12-05 | 8.83 | $9.06 | 9.6M |
| 2024-12-04 | 8.77 | $8.76 | 6.8M |
| 2024-12-03 | 8.79 | $8.83 | 5.4M |
| 2024-12-02 | 8.80 | $8.87 | 8.6M |
| 2024-11-29 | 8.80 | $8.97 | 5.4M |
| 2024-11-27 | 8.77 | $8.97 | 5.2M |
| 2024-11-26 | 8.73 | $8.86 | 5.5M |
| 2024-11-25 | 8.73 | $8.91 | 9.6M |
| 2024-11-22 | 8.71 | $8.73 | 6.6M |
| 2024-11-21 | 8.75 | $8.84 | 5.5M |
| 2024-11-20 | 8.76 | $8.94 | 5.4M |
| 2024-11-19 | 8.75 | $8.92 | 6.6M |
| 2024-11-18 | 8.75 | $8.92 | 5.6M |
| 2024-11-15 | 8.76 | $8.77 | 5.2M |
| 2024-11-14 | 8.81 | $8.68 | 6.8M |
| 2024-11-13 | 8.91 | $8.75 | 9.4M |
| 2024-11-12 | 9.02 | $8.47 | 17.7M |
| 2024-11-11 | 9.24 | $9.32 | 5.7M |
| 2024-11-08 | 9.24 | $9.31 | 6.7M |
| 2024-11-07 | 9.25 | $9.32 | 3.1M |
| 2024-11-06 | 9.26 | $9.31 | 4.4M |
| 2024-11-05 | 9.28 | $9.41 | 4.5M |
| 2024-11-04 | 9.27 | $9.32 | 3.5M |
| 2024-11-01 | 9.29 | $9.35 | 3.9M |
| 2024-10-31 | 9.31 | $9.27 | 4.8M |
| 2024-10-30 | 9.37 | $9.39 | 8.5M |
| 2024-10-29 | 9.39 | $9.28 | 6.6M |
| 2024-10-28 | 9.47 | $9.54 | 3.7M |
| 2024-10-25 | 9.48 | $9.48 | 3.8M |
| 2024-10-24 | 9.51 | $9.51 | 2.9M |
| 2024-10-23 | 9.54 | $9.46 | 4.0M |
| 2024-10-22 | 9.59 | $9.55 | 4.6M |
| 2024-10-21 | 9.63 | $9.63 | 3.5M |
| 2024-10-18 | 9.66 | $9.76 | 2.9M |
| 2024-10-17 | 9.65 | $9.73 | 3.7M |
| 2024-10-16 | 9.65 | $9.85 | 3.4M |
| 2024-10-15 | 9.61 | $9.64 | 4.0M |
| 2024-10-14 | 9.63 | $9.68 | 2.5M |
| 2024-10-11 | 9.65 | $9.65 | 2.6M |
| 2024-10-10 | 9.69 | $9.74 | 2.3M |
| 2024-10-09 | 9.70 | $9.73 | 3.6M |
| 2024-10-08 | 9.73 | $9.66 | 3.3M |
| 2024-10-07 | 9.78 | $9.69 | 3.5M |
| 2024-10-04 | 9.83 | $9.66 | 3.6M |
| 2024-10-03 | 9.91 | $9.69 | 5.1M |
| 2024-10-02 | 9.99 | $9.74 | 4.1M |
| 2024-10-01 | 10.08 | $9.95 | 3.9M |
| 2024-09-30 | 10.12 | $10.02 | 3.2M |
| 2024-09-27 | 10.14 | $10.09 | 3.2M |
| 2024-09-26 | 10.15 | $10.04 | 3.7M |
| 2024-09-25 | 10.17 | $10.06 | 4.4M |
| 2024-09-24 | 10.19 | $10.09 | 2.9M |
| 2024-09-23 | 10.20 | $10.11 | 3.5M |
| 2024-09-20 | 10.20 | $10.01 | 7.6M |
| 2024-09-19 | 10.24 | $10.06 | 5.3M |
| 2024-09-18 | 10.26 | $10.23 | 5.2M |
| 2024-09-17 | 10.23 | $10.18 | 5.1M |
| 2024-09-16 | 10.21 | $10.35 | 4.5M |
| 2024-09-13 | 10.13 | $10.17 | 4.8M |
| 2024-09-12 | 10.08 | $10.03 | 3.9M |
| 2024-09-11 | 10.06 | $10.04 | 4.7M |
| 2024-09-10 | 10.03 | $9.84 | 3.0M |
| 2024-09-09 | 10.05 | $10.00 | 4.1M |
| 2024-09-06 | 10.03 | $9.97 | 6.2M |
| 2024-09-05 | 10.00 | $10.19 | 6.3M |
| 2024-09-04 | 9.90 | $9.98 | 5.6M |
| 2024-09-03 | 9.85 | $9.85 | 7.4M |
| 2024-08-30 | 9.81 | $9.77 | 7.6M |
| 2024-08-29 | 9.79 | $9.67 | 5.3M |
| 2024-08-28 | 9.80 | $9.81 | 5.1M |
| 2024-08-27 | 9.76 | $9.85 | 5.7M |
| 2024-08-26 | 9.70 | $9.67 | 2.5M |
| 2024-08-23 | 9.68 | $9.72 | 9.5M |
| 2024-08-22 | 9.64 | $9.56 | 3.6M |
| 2024-08-21 | 9.63 | $9.57 | 3.6M |
| 2024-08-20 | 9.62 | $9.53 | 7.3M |
| 2024-08-19 | 9.61 | $9.72 | 6.2M |
| 2024-08-16 | 9.55 | $9.63 | 4.3M |
| 2024-08-15 | 9.49 | $9.56 | 4.6M |
| 2024-08-14 | 9.44 | $9.54 | 4.0M |
| 2024-08-13 | 9.39 | $9.47 | 5.4M |
| 2024-08-12 | 9.34 | $9.45 | 5.2M |
| 2024-08-09 | 9.29 | $9.44 | 2.5M |
| 2024-08-08 | 9.23 | $9.40 | 5.5M |
| 2024-08-07 | 9.17 | $9.19 | 4.5M |
| 2024-08-06 | 9.16 | $8.94 | 5.0M |
| 2024-08-05 | 9.23 | $8.81 | 10.8M |
| 2024-08-02 | 9.36 | $9.30 | 5.9M |
| 2024-08-01 | 9.35 | $9.23 | 4.8M |
| 2024-07-31 | 9.37 | $9.36 | 4.0M |
| 2024-07-30 | 9.35 | $9.43 | 4.4M |
| 2024-07-29 | 9.30 | $9.44 | 2.8M |
| 2024-07-26 | 9.23 | $9.47 | 4.2M |
| 2024-07-25 | 9.13 | $9.27 | 4.4M |
| 2024-07-24 | 9.08 | $9.06 | 3.1M |
| 2024-07-23 | 9.08 | $9.08 | 3.0M |
| 2024-07-22 | 9.08 | $9.07 | 3.9M |
| 2024-07-19 | 9.08 | $9.04 | 5.7M |
| 2024-07-18 | 9.09 | $9.09 | 2.4M |
| 2024-07-17 | 9.08 | $9.17 | 5.4M |
| 2024-07-16 | 9.05 | $9.03 | 2.4M |
| 2024-07-15 | 9.06 | $9.03 | 2.7M |
| 2024-07-12 | 9.06 | $9.14 | 3.3M |
| 2024-07-11 | 9.03 | $9.19 | 2.3M |
| 2024-07-10 | 8.98 | $9.29 | 4.2M |
| 2024-07-09 | 8.89 | $9.11 | 5.4M |
| 2024-07-08 | 8.84 | $9.06 | 4.2M |
| 2024-07-05 | 8.79 | $8.98 | 4.1M |
| 2024-07-03 | 8.76 | $8.84 | 2.6M |
| 2024-07-02 | 8.76 | $8.80 | 4.6M |
| 2024-07-01 | 8.79 | $8.87 | 3.3M |
| 2024-06-28 | 8.80 | $8.87 | 8.1M |
| 2024-06-27 | 8.81 | $8.77 | 4.7M |
| 2024-06-26 | 8.86 | $8.80 | 7.9M |
| 2024-06-25 | 8.91 | $8.92 | 3.6M |
| 2024-06-24 | 8.94 | $9.15 | 3.6M |
| 2024-06-21 | 8.90 | $9.05 | 6.2M |
| 2024-06-20 | 8.89 | $9.09 | 4.5M |
| 2024-06-18 | 8.87 | $8.91 | 4.4M |
| 2024-06-17 | 8.90 | $8.86 | 4.4M |
| 2024-06-14 | 8.96 | $8.74 | 5.4M |
| 2024-06-13 | 9.07 | $8.75 | 4.1M |
| 2024-06-12 | 9.20 | $8.83 | 7.0M |
| 2024-06-11 | 9.33 | $8.87 | 4.9M |
| 2024-06-10 | 9.48 | $9.02 | 4.8M |
| 2024-06-07 | 9.62 | $9.00 | 6.5M |
| 2024-06-06 | 9.79 | $9.61 | 6.8M |
| 2024-06-05 | 9.79 | $9.73 | 8.2M |
| 2024-06-04 | 9.76 | $9.83 | 7.5M |
| 2024-06-03 | 9.68 | $9.62 | 8.7M |
| 2024-05-31 | 9.65 | $9.62 | 11.3M |
| 2024-05-30 | 9.61 | $9.47 | 7.0M |
| 2024-05-29 | 9.60 | $9.33 | 4.4M |
| 2024-05-28 | 9.63 | $9.40 | 4.7M |
| 2024-05-24 | 9.64 | $9.33 | 3.4M |
| 2024-05-23 | 9.66 | $9.36 | 4.0M |
| 2024-05-22 | 9.68 | $9.52 | 7.3M |
| 2024-05-21 | 9.65 | $9.54 | 7.1M |
| 2024-05-20 | 9.59 | $9.75 | 7.0M |
| 2024-05-17 | 9.45 | $9.79 | 5.2M |
| 2024-05-16 | 9.27 | $9.80 | 6.3M |
| 2024-05-15 | 9.03 | $9.64 | 9.4M |
| 2024-05-14 | 8.79 | $9.19 | 15.0M |
| 2024-05-13 | 8.64 | $8.77 | 5.7M |
| 2024-05-10 | 8.59 | $8.70 | 6.4M |
| 2024-05-09 | 8.54 | $8.60 | 3.7M |
| 2024-05-08 | 8.52 | $8.46 | 5.2M |
| 2024-05-07 | 8.54 | $8.49 | 3.9M |
| 2024-05-06 | 8.56 | $8.64 | 3.2M |
| 2024-05-03 | 8.53 | $8.62 | 3.1M |
| 2024-05-02 | 8.50 | $8.53 | 3.3M |
| 2024-05-01 | 8.50 | $8.41 | 3.9M |
| 2024-04-30 | 8.53 | $8.41 | 5.7M |
| 2024-04-29 | 8.56 | $8.71 | 4.8M |
| 2024-04-26 | 8.51 | $8.62 | 3.9M |
| 2024-04-25 | 8.48 | $8.61 | 3.0M |
| 2024-04-24 | 8.45 | $8.66 | 3.6M |
| 2024-04-23 | 8.39 | $8.69 | 4.1M |
| 2024-04-22 | 8.32 | $8.62 | 12.6M |
| 2024-04-19 | 8.25 | $8.34 | 3.8M |
| 2024-04-18 | 8.25 | $8.28 | 5.1M |
| 2024-04-17 | 8.28 | $8.28 | 4.2M |
| 2024-04-16 | 8.32 | $8.19 | 5.8M |
| 2024-04-15 | 8.40 | $8.29 | 5.4M |
| 2024-04-12 | 8.47 | $8.30 | 8.4M |
| 2024-04-11 | 8.55 | $8.37 | 5.5M |
| 2024-04-10 | 8.62 | $8.41 | 8.2M |
| 2024-04-09 | 8.70 | $8.63 | 5.7M |
| 2024-04-08 | 8.73 | $8.56 | 7.7M |
| 2024-04-05 | 8.79 | $8.62 | 6.4M |
| 2024-04-04 | 8.83 | $8.71 | 9.7M |
| 2024-04-03 | 8.87 | $9.09 | 10.2M |
| 2024-04-02 | 8.78 | $8.88 | 5.4M |
| 2024-04-01 | 8.75 | $8.79 | 3.4M |
| 2024-03-28 | 8.73 | $8.90 | 6.7M |
| 2024-03-27 | 8.68 | $8.83 | 7.3M |
| 2024-03-26 | 8.63 | $8.68 | 6.9M |
| 2024-03-25 | 8.63 | $8.56 | 6.1M |
| 2024-03-22 | 8.66 | $8.60 | 10.0M |
| 2024-03-21 | 8.69 | $8.60 | 5.5M |
| 2024-03-20 | 8.73 | $8.66 | 9.4M |
| 2024-03-19 | 8.75 | $8.47 | 11.5M |
| 2024-03-18 | 8.84 | $8.61 | 12.7M |
| 2024-03-15 | 8.90 | $8.82 | 30.1M |
| 2024-03-14 | 8.91 | $8.49 | 11.4M |
| 2024-03-13 | 9.02 | $8.56 | 12.8M |
| 2024-03-12 | 9.14 | $8.98 | 11.6M |
| 2024-03-11 | 9.14 | $9.07 | 8.4M |
| 2024-03-08 | 9.11 | $9.26 | 15.4M |
| 2024-03-07 | 9.01 | $9.04 | 7.1M |
| 2024-03-06 | 8.96 | $8.94 | 11.3M |
| 2024-03-05 | 8.92 | $9.04 | 12.9M |
| 2024-03-04 | 8.84 | $8.94 | 8.2M |
| 2024-03-01 | 8.78 | $9.08 | 9.2M |
| 2024-02-29 | 8.65 | $8.94 | 11.5M |
| 2024-02-28 | 8.54 | $8.67 | 8.5M |
| 2024-02-27 | 8.49 | $8.78 | 8.6M |
| 2024-02-26 | 8.40 | $8.47 | 6.1M |
| 2024-02-23 | 8.38 | $8.47 | 14.0M |
| 2024-02-22 | 8.37 | $8.40 | 7.3M |
| 2024-02-21 | 8.37 | $8.47 | 9.2M |
| 2024-02-20 | 8.35 | $8.60 | 7.1M |
| 2024-02-16 | 8.29 | $8.47 | 7.9M |
| 2024-02-15 | 8.26 | $8.50 | 15.3M |
| 2024-02-14 | 8.21 | $8.30 | 15.4M |
| 2024-02-13 | 8.22 | $8.29 | 24.2M |
| 2024-02-12 | 8.23 | $8.20 | 6.7M |
| 2024-02-09 | 8.29 | $8.06 | 8.5M |
| 2024-02-08 | 8.40 | $8.16 | 5.7M |
| 2024-02-07 | 8.50 | $8.16 | 7.4M |
| 2024-02-06 | 8.63 | $8.40 | 6.5M |
| 2024-02-05 | 8.72 | $8.45 | 12.0M |
| 2024-02-02 | 8.80 | $8.74 | 6.0M |
| 2024-02-01 | 8.82 | $8.73 | 5.2M |
| 2024-01-31 | 8.83 | $8.60 | 7.6M |
| 2024-01-30 | 8.90 | $8.85 | 6.0M |
| 2024-01-29 | 8.89 | $8.99 | 6.2M |
| 2024-01-26 | 8.84 | $9.06 | 6.9M |
| 2024-01-25 | 8.76 | $8.79 | 4.2M |
| 2024-01-24 | 8.75 | $8.78 | 5.1M |
| 2024-01-23 | 8.73 | $8.88 | 6.4M |
| 2024-01-22 | 8.68 | $8.78 | 5.7M |
| 2024-01-19 | 8.65 | $8.67 | 9.0M |
| 2024-01-18 | 8.65 | $8.45 | 8.0M |
| 2024-01-17 | 8.72 | $8.57 | 8.1M |
| 2024-01-16 | 8.76 | $8.62 | 5.6M |
| 2024-01-12 | 8.80 | $8.66 | 6.1M |
| 2024-01-11 | 8.84 | $8.61 | 4.8M |
| 2024-01-10 | 8.90 | $8.78 | 3.7M |
| 2024-01-09 | 8.92 | $8.92 | 5.3M |
| 2024-01-08 | 8.90 | $9.01 | 6.2M |
| 2024-01-05 | 8.84 | $8.98 | 3.8M |
| 2024-01-04 | 8.78 | $8.96 | 3.6M |
| 2024-01-03 | 8.71 | $8.86 | 4.6M |
| 2024-01-02 | 8.66 | $8.85 | 7.1M |
| 2023-12-29 | 8.61 | $8.70 | 4.4M |
| 2023-12-28 | 8.59 | $8.72 | 4.9M |
| 2023-12-27 | 8.56 | $8.74 | 7.1M |
| 2023-12-26 | 8.52 | $8.78 | 4.6M |
| 2023-12-22 | 8.46 | $8.73 | 5.7M |
| 2023-12-21 | 8.41 | $8.77 | 9.4M |
| 2023-12-20 | 8.33 | $8.46 | 8.4M |
| 2023-12-19 | 8.35 | $8.57 | 11.6M |
| 2023-12-18 | 8.33 | $8.49 | 11.1M |
| 2023-12-15 | 8.34 | $8.17 | 11.3M |
| 2023-12-14 | 8.46 | $8.45 | 11.9M |
| 2023-12-13 | 8.53 | $8.35 | 10.3M |
| 2023-12-12 | 8.64 | $8.37 | 10.8M |
| 2023-12-11 | 8.77 | $8.59 | 8.2M |
| 2023-12-08 | 8.87 | $8.73 | 6.0M |
| 2023-12-07 | 8.95 | $8.84 | 9.1M |
| 2023-12-06 | 9.01 | $9.04 | 5.8M |
| 2023-12-05 | 9.02 | $9.03 | 5.2M |
| 2023-12-04 | 9.04 | $9.04 | 6.1M |
| 2023-12-01 | 9.06 | $9.22 | 8.7M |
| 2023-11-30 | 9.04 | $9.06 | 7.1M |
| 2023-11-29 | 9.05 | $9.02 | 8.7M |
| 2023-11-28 | 9.09 | $9.05 | 11.9M |
| 2023-11-27 | 9.13 | $9.05 | 9.6M |
| 2023-11-24 | 9.18 | $9.13 | 4.4M |
| 2023-11-22 | 9.21 | $8.91 | 10.4M |
| 2023-11-21 | 9.33 | $9.33 | 5.9M |
| 2023-11-20 | 9.33 | $9.41 | 4.7M |
| 2023-11-17 | 9.31 | $9.37 | 6.2M |
| 2023-11-16 | 9.30 | $9.17 | 6.8M |
| 2023-11-15 | 9.36 | $9.15 | 9.4M |
| 2023-11-14 | 9.43 | $9.12 | 10.9M |
| 2023-11-13 | 9.53 | $9.52 | 8.6M |
| 2023-11-10 | 9.52 | $9.48 | 5.7M |
| 2023-11-09 | 9.52 | $9.50 | 4.2M |
| 2023-11-08 | 9.51 | $9.50 | 4.1M |
| 2023-11-07 | 9.51 | $9.61 | 3.7M |
| 2023-11-06 | 9.46 | $9.76 | 3.7M |
| 2023-11-03 | 9.36 | $9.75 | 5.2M |
| 2023-11-02 | 9.24 | $9.54 | 4.6M |
| 2023-11-01 | 9.16 | $9.20 | 3.8M |
| 2023-10-31 | 9.18 | $9.24 | 3.5M |
| 2023-10-30 | 9.18 | $9.38 | 3.9M |
| 2023-10-27 | 9.15 | $9.21 | 4.2M |
| 2023-10-26 | 9.16 | $9.18 | 8.2M |
| 2023-10-25 | 9.19 | $9.04 | 5.7M |
| 2023-10-24 | 9.28 | $9.25 | 4.9M |
| 2023-10-23 | 9.31 | $9.15 | 4.5M |
| 2023-10-20 | 9.39 | $9.26 | 4.1M |
| 2023-10-19 | 9.45 | $9.34 | 6.4M |
| 2023-10-18 | 9.49 | $9.48 | 4.6M |
| 2023-10-17 | 9.51 | $9.53 | 3.4M |
| 2023-10-16 | 9.51 | $9.62 | 3.7M |
| 2023-10-13 | 9.49 | $9.44 | 3.7M |
| 2023-10-12 | 9.51 | $9.58 | 4.9M |
| 2023-10-11 | 9.50 | $9.68 | 3.6M |
| 2023-10-10 | 9.46 | $9.63 | 4.7M |
| 2023-10-09 | 9.42 | $9.48 | 4.7M |
| 2023-10-06 | 9.43 | $9.32 | 5.0M |
| 2023-10-05 | 9.48 | $9.43 | 4.5M |
| 2023-10-04 | 9.52 | $9.26 | 4.7M |
| 2023-10-03 | 9.62 | $9.25 | 5.1M |
| 2023-10-02 | 9.74 | $9.40 | 5.4M |
| 2023-09-29 | 9.84 | $9.48 | 5.9M |
| 2023-09-28 | 9.93 | $9.55 | 6.5M |
| 2023-09-27 | 10.02 | $9.74 | 4.4M |
| 2023-09-26 | 10.07 | $9.86 | 5.1M |
| 2023-09-25 | 10.08 | $9.87 | 6.0M |
| 2023-09-22 | 10.09 | $10.01 | 4.3M |
| 2023-09-21 | 10.06 | $9.98 | 4.5M |
| 2023-09-20 | 10.02 | $10.07 | 4.0M |
| 2023-09-19 | 9.94 | $10.03 | 3.2M |
| 2023-09-18 | 9.86 | $9.90 | 3.1M |
| 2023-09-15 | 9.79 | $9.95 | 8.7M |
| 2023-09-14 | 9.69 | $9.97 | 4.2M |
| 2023-09-13 | 9.56 | $9.86 | 7.2M |
| 2023-09-12 | 9.43 | $9.75 | 5.4M |
| 2023-09-11 | 9.31 | $9.51 | 5.2M |
| 2023-09-08 | 9.24 | $9.21 | 2.8M |
| 2023-09-07 | 9.24 | $9.22 | 3.1M |
| 2023-09-06 | 9.25 | $9.21 | 5.2M |
| 2023-09-05 | 9.26 | $9.36 | 4.9M |
| 2023-09-01 | 9.22 | $9.31 | 3.5M |
| 2023-08-31 | 9.19 | $9.32 | 4.6M |
| 2023-08-30 | 9.15 | $9.36 | 3.2M |
| 2023-08-29 | 9.09 | $9.28 | 3.9M |
| 2023-08-28 | 9.05 | $9.12 | 3.1M |
| 2023-08-25 | 9.05 | $9.05 | 4.2M |
| 2023-08-24 | 9.07 | $9.10 | 4.0M |
| 2023-08-23 | 9.09 | $9.19 | 4.5M |
| 2023-08-22 | 9.08 | $9.05 | 3.7M |
| 2023-08-21 | 9.11 | $9.10 | 3.8M |
| 2023-08-18 | 9.14 | $9.11 | 4.9M |
| 2023-08-17 | 9.18 | $9.14 | 4.9M |
| 2023-08-16 | 9.21 | $9.08 | 3.3M |
| 2023-08-15 | 9.27 | $9.11 | 4.6M |
| 2023-08-14 | 9.34 | $9.24 | 4.6M |
| 2023-08-11 | 9.38 | $9.33 | 3.5M |
| 2023-08-10 | 9.40 | $9.35 | 4.3M |
| 2023-08-09 | 9.42 | $9.30 | 4.3M |
| 2023-08-08 | 9.47 | $9.28 | 3.5M |
| 2023-08-07 | 9.52 | $9.37 | 4.4M |
| 2023-08-04 | 9.57 | $9.38 | 5.9M |
| 2023-08-03 | 9.61 | $9.26 | 4.3M |
| 2023-08-02 | 9.71 | $9.43 | 7.0M |
| 2023-08-01 | 9.77 | $9.47 | 3.5M |
| 2023-07-31 | 9.83 | $9.62 | 4.4M |
| 2023-07-28 | 9.85 | $9.75 | 5.6M |
| 2023-07-27 | 9.84 | $9.71 | 5.0M |
| 2023-07-26 | 9.82 | $10.03 | 9.1M |
| 2023-07-25 | 9.71 | $9.79 | 5.5M |
| 2023-07-24 | 9.64 | $9.83 | 8.7M |
| 2023-07-21 | 9.54 | $9.50 | 3.8M |
| 2023-07-20 | 9.53 | $9.53 | 4.0M |
| 2023-07-19 | 9.50 | $9.54 | 5.9M |
| 2023-07-18 | 9.46 | $9.38 | 5.8M |
| 2023-07-17 | 9.46 | $9.49 | 5.2M |
| 2023-07-14 | 9.43 | $9.57 | 5.4M |
| 2023-07-13 | 9.36 | $9.59 | 6.0M |
| 2023-07-12 | 9.27 | $9.49 | 4.7M |
| 2023-07-11 | 9.20 | $9.31 | 5.0M |
| 2023-07-10 | 9.17 | $9.12 | 6.1M |
| 2023-07-07 | 9.20 | $9.14 | 6.4M |
| 2023-07-06 | 9.23 | $9.12 | 7.3M |
| 2023-07-05 | 9.27 | $9.25 | 6.9M |
| 2023-07-03 | 9.28 | $9.51 | 2.9M |
| 2023-06-30 | 9.22 | $9.45 | 6.3M |
| 2023-06-29 | 9.16 | $9.41 | 4.9M |
| 2023-06-28 | 9.10 | $9.35 | 3.6M |
| 2023-06-27 | 9.06 | $9.33 | 6.9M |
| 2023-06-26 | 9.02 | $9.00 | 9.8M |
| 2023-06-23 | 9.07 | $9.23 | 4.3M |
| 2023-06-22 | 9.08 | $9.18 | 6.2M |
| 2023-06-21 | 9.10 | $9.28 | 4.4M |
| 2023-06-20 | 9.11 | $9.33 | 4.4M |
| 2023-06-16 | 9.10 | $9.47 | 4.2M |
| 2023-06-15 | 9.06 | $9.48 | 8.5M |
| 2023-06-14 | 9.01 | $9.24 | 7.5M |
| 2023-06-13 | 9.03 | $9.14 | 8.8M |
| 2023-06-12 | 9.11 | $9.16 | 9.6M |
| 2023-06-09 | 9.19 | $9.37 | 5.4M |
| 2023-06-08 | 9.24 | $9.29 | 6.6M |
| 2023-06-07 | 9.34 | $9.78 | 6.7M |
| 2023-06-06 | 9.30 | $9.58 | 5.5M |
| 2023-06-05 | 9.34 | $9.59 | 5.9M |
| 2023-06-02 | 9.38 | $9.57 | 11.4M |
| 2023-06-01 | 9.46 | $9.49 | 5.4M |
| 2023-05-31 | 9.58 | $9.48 | 8.1M |
| 2023-05-30 | 9.74 | $9.67 | 6.4M |
| 2023-05-26 | 9.89 | $9.82 | 4.7M |
| 2023-05-25 | 10.03 | $9.90 | 10.8M |
| 2023-05-24 | 10.19 | $10.20 | 5.4M |
| 2023-05-23 | 10.29 | $10.35 | 6.0M |
| 2023-05-22 | 10.37 | $10.13 | 5.2M |
| 2023-05-19 | 10.55 | $10.35 | 7.7M |
| 2023-05-18 | 10.71 | $10.25 | 6.8M |
| 2023-05-17 | 10.93 | $10.24 | 6.6M |
| 2023-05-16 | 11.21 | $10.24 | 16.0M |
| 2023-05-15 | 11.55 | $11.22 | 7.8M |
| 2023-05-12 | 11.66 | $11.16 | 5.4M |
| 2023-05-11 | 11.81 | $11.28 | 5.7M |
| 2023-05-10 | 11.95 | $11.67 | 3.6M |
| 2023-05-09 | 11.99 | $11.87 | 3.9M |
| 2023-05-08 | 11.98 | $11.94 | 3.0M |
| 2023-05-05 | 11.94 | $11.95 | 5.5M |
| 2023-05-04 | 11.88 | $11.85 | 3.7M |
| 2023-05-03 | 11.84 | $11.96 | 4.7M |
| 2023-05-02 | 11.76 | $11.68 | 4.0M |
| 2023-05-01 | 11.73 | $11.85 | 3.4M |
| 2023-04-28 | 11.65 | $11.95 | 3.4M |
| 2023-04-27 | 11.52 | $11.99 | 6.5M |
| 2023-04-26 | 11.34 | $11.67 | 12.6M |
| 2023-04-25 | 11.23 | $11.24 | 5.2M |
| 2023-04-24 | 11.23 | $11.16 | 4.5M |
| 2023-04-21 | 11.25 | $11.17 | 5.7M |
| 2023-04-20 | 11.27 | $11.11 | 3.1M |
| 2023-04-19 | 11.32 | $11.23 | 2.3M |
| 2023-04-18 | 11.34 | $11.32 | 3.2M |
| 2023-04-17 | 11.34 | $11.45 | 3.7M |
| 2023-04-14 | 11.29 | $11.36 | 3.9M |
| 2023-04-13 | 11.26 | $11.44 | 2.8M |
| 2023-04-12 | 11.20 | $11.42 | 3.0M |
| 2023-04-11 | 11.14 | $11.43 | 3.1M |
| 2023-04-10 | 11.05 | $11.37 | 2.5M |
| 2023-04-06 | 10.97 | $11.33 | 3.8M |
| 2023-04-05 | 10.89 | $11.17 | 5.3M |
| 2023-04-04 | 10.85 | $10.94 | 4.2M |
| 2023-04-03 | 10.86 | $11.12 | 4.3M |
| 2023-03-31 | 10.84 | $11.04 | 3.1M |
| 2023-03-30 | 10.83 | $11.04 | 2.6M |
| 2023-03-29 | 10.83 | $11.02 | 4.1M |
| 2023-03-28 | 10.83 | $10.86 | 5.6M |
| 2023-03-27 | 10.90 | $10.91 | 3.0M |
| 2023-03-24 | 10.97 | $10.85 | 3.8M |
| 2023-03-23 | 11.07 | $11.04 | 4.1M |
| 2023-03-22 | 11.14 | $11.06 | 4.8M |
| 2023-03-21 | 11.23 | $11.25 | 3.8M |
| 2023-03-20 | 11.28 | $11.28 | 4.7M |
| 2023-03-17 | 11.33 | $10.95 | 7.2M |
| 2023-03-16 | 11.50 | $11.24 | 6.6M |
| 2023-03-15 | 11.61 | $11.38 | 8.9M |
| 2023-03-14 | 11.71 | $11.70 | 6.3M |
| 2023-03-13 | 11.73 | $11.58 | 9.1M |
| 2023-03-10 | 11.79 | $11.78 | 8.0M |
| 2023-03-09 | 11.80 | $11.57 | 11.2M |
| 2023-03-08 | 11.88 | $11.59 | 22.8M |
| 2023-03-07 | 11.97 | $11.55 | 18.2M |
| 2023-03-06 | 12.09 | $11.88 | 18.1M |
| 2023-03-03 | 12.13 | $12.10 | 4.7M |
| 2023-03-02 | 12.10 | $11.91 | 3.6M |
| 2023-03-01 | 12.13 | $11.96 | 5.0M |
| 2023-02-28 | 12.14 | $11.97 | 7.3M |
| 2023-02-27 | 12.14 | $12.06 | 7.6M |
| 2023-02-24 | 12.11 | $11.68 | 17.8M |
| 2023-02-23 | 12.20 | $11.88 | 15.3M |
| 2023-02-22 | 12.23 | $12.00 | 12.5M |
| 2023-02-21 | 12.23 | $12.33 | 4.1M |
| 2023-02-17 | 12.11 | $12.38 | 5.0M |
| 2023-02-16 | 11.95 | $12.20 | 7.8M |
| 2023-02-15 | 11.81 | $12.41 | 17.5M |
| 2023-02-14 | 11.57 | $12.05 | 13.3M |
| 2023-02-13 | 11.38 | $11.68 | 22.4M |
| 2023-02-10 | 11.26 | $11.14 | 3.8M |
| 2023-02-09 | 11.30 | $11.05 | 4.6M |
| 2023-02-08 | 11.36 | $11.19 | 5.3M |
| 2023-02-07 | 11.40 | $11.07 | 7.4M |
| 2023-02-06 | 11.47 | $10.96 | 9.3M |
| 2023-02-03 | 11.60 | $10.97 | 12.9M |
| 2023-02-02 | 11.75 | $11.62 | 6.8M |
| 2023-02-01 | 11.72 | $11.42 | 7.1M |
| 2023-01-31 | 11.74 | $11.58 | 7.0M |
| 2023-01-30 | 11.71 | $11.62 | 7.8M |
| 2023-01-27 | 11.65 | $11.61 | 5.1M |
| 2023-01-26 | 11.58 | $11.46 | 4.7M |
| 2023-01-25 | 11.53 | $11.52 | 5.6M |
| 2023-01-24 | 11.45 | $11.32 | 4.3M |
| 2023-01-23 | 11.41 | $11.36 | 5.0M |
| 2023-01-20 | 11.35 | $11.45 | 5.3M |
| 2023-01-19 | 11.24 | $11.21 | 5.5M |
| 2023-01-18 | 11.17 | $11.17 | 7.0M |
| 2023-01-17 | 11.10 | $11.42 | 11.5M |
| 2023-01-13 | 10.93 | $11.23 | 6.6M |
| 2023-01-12 | 10.78 | $11.28 | 11.1M |
| 2023-01-11 | 10.58 | $10.67 | 9.9M |
| 2023-01-10 | 10.53 | $10.74 | 12.0M |
| 2023-01-09 | 10.45 | $10.74 | 10.0M |
| 2023-01-06 | 10.35 | $10.75 | 6.2M |
| 2023-01-05 | 10.22 | $10.58 | 5.6M |
| 2023-01-04 | 10.13 | $10.60 | 9.7M |
| 2023-01-03 | 10.01 | $10.36 | 9.2M |
| 2022-12-30 | 9.95 | $10.12 | 6.6M |
| 2022-12-29 | 9.95 | $10.21 | 7.4M |
| 2022-12-28 | 9.93 | $10.06 | 10.2M |
| 2022-12-27 | 9.96 | $10.12 | 9.4M |
| 2022-12-23 | 9.98 | $10.12 | 5.9M |
| 2022-12-22 | 10.02 | $10.08 | 7.5M |
| 2022-12-21 | 10.08 | $10.16 | 8.3M |
| 2022-12-20 | 10.14 | $10.10 | 9.1M |
| 2022-12-19 | 10.24 | $10.18 | 10.7M |
| 2022-12-16 | 10.33 | $10.18 | 10.7M |
| 2022-12-15 | 10.46 | $10.47 | 12.8M |
| 2022-12-14 | 10.52 | $10.66 | 13.9M |
| 2022-12-13 | 10.55 | $10.56 | 13.6M |
| 2022-12-12 | 10.61 | $10.70 | 8.0M |
| 2022-12-09 | 10.66 | $10.58 | 7.9M |
| 2022-12-08 | 10.75 | $10.48 | 9.6M |
| 2022-12-07 | 10.90 | $10.68 | 11.3M |
| 2022-12-06 | 11.03 | $10.86 | 12.2M |
| 2022-12-05 | 11.13 | $11.06 | 8.5M |
| 2022-12-02 | 11.20 | $11.25 | 6.4M |
| 2022-12-01 | 11.22 | $11.28 | 7.0M |
| 2022-11-30 | 11.24 | $11.23 | 10.5M |
| 2022-11-29 | 11.28 | $11.12 | 6.0M |
| 2022-11-28 | 11.37 | $11.10 | 8.9M |
| 2022-11-25 | 11.49 | $11.27 | 5.5M |
| 2022-11-23 | 11.58 | $11.04 | 9.5M |
| 2022-11-22 | 11.76 | $11.37 | 10.9M |
| 2022-11-21 | 11.88 | $11.60 | 8.8M |
| 2022-11-18 | 11.96 | $11.69 | 8.4M |
| 2022-11-17 | 12.02 | $11.55 | 8.3M |
| 2022-11-16 | 12.13 | $11.62 | 13.5M |
| 2022-11-15 | 12.25 | $11.47 | 13.6M |
| 2022-11-14 | 12.43 | $12.31 | 8.9M |
| 2022-11-11 | 12.39 | $12.47 | 6.3M |
| 2022-11-10 | 12.28 | $12.47 | 7.6M |
| 2022-11-09 | 12.14 | $11.93 | 6.8M |
| 2022-11-08 | 12.14 | $12.37 | 10.4M |
| 2022-11-07 | 12.00 | $12.21 | 7.3M |
| 2022-11-04 | 11.87 | $12.08 | 9.6M |
| 2022-11-03 | 11.75 | $11.54 | 7.7M |
| 2022-11-02 | 11.78 | $11.88 | 7.1M |
| 2022-11-01 | 11.71 | $11.88 | 7.0M |
| 2022-10-31 | 11.61 | $11.81 | 6.2M |
| 2022-10-28 | 11.52 | $11.77 | 6.9M |
| 2022-10-27 | 11.43 | $11.51 | 8.5M |
| 2022-10-26 | 11.40 | $11.60 | 7.2M |
| 2022-10-25 | 11.33 | $11.53 | 6.8M |
| 2022-10-24 | 11.27 | $11.43 | 8.3M |
| 2022-10-21 | 11.24 | $11.31 | 9.2M |
| 2022-10-20 | 11.23 | $11.22 | 6.7M |
| 2022-10-19 | 11.26 | $11.49 | 5.4M |
| 2022-10-18 | 11.22 | $11.46 | 5.7M |
| 2022-10-17 | 11.18 | $11.52 | 8.6M |
| 2022-10-14 | 11.12 | $11.22 | 8.0M |
| 2022-10-13 | 11.14 | $11.45 | 11.0M |
| 2022-10-12 | 11.11 | $11.07 | 11.9M |
| 2022-10-11 | 11.19 | $11.18 | 8.6M |
| 2022-10-10 | 11.27 | $11.33 | 9.3M |
| 2022-10-07 | 11.32 | $11.30 | 8.8M |
| 2022-10-06 | 11.40 | $11.40 | 5.5M |
| 2022-10-05 | 11.47 | $11.69 | 5.6M |
| 2022-10-04 | 11.47 | $12.08 | 8.2M |
| 2022-10-03 | 11.36 | $11.86 | 7.9M |
| 2022-09-30 | 11.30 | $11.33 | 6.7M |
| 2022-09-29 | 11.41 | $11.34 | 8.0M |
| 2022-09-28 | 11.55 | $11.66 | 10.5M |
| 2022-09-27 | 11.63 | $11.42 | 9.0M |
| 2022-09-26 | 11.80 | $11.51 | 11.9M |
| 2022-09-23 | 12.00 | $11.97 | 11.0M |
| 2022-09-22 | 12.10 | $12.37 | 7.2M |
| 2022-09-21 | 12.11 | $12.28 | 6.9M |
| 2022-09-20 | 12.16 | $12.16 | 5.6M |
| 2022-09-19 | 12.26 | $12.50 | 4.7M |
| 2022-09-16 | 12.29 | $12.48 | 4.3M |
| 2022-09-15 | 12.34 | $12.53 | 9.4M |
| 2022-09-14 | 12.39 | $12.46 | 4.5M |
| 2022-09-13 | 12.48 | $12.49 | 5.4M |
| 2022-09-12 | 12.60 | $12.95 | 4.4M |
| 2022-09-09 | 12.61 | $12.70 | 4.6M |
| 2022-09-08 | 12.70 | $12.48 | 7.3M |
| 2022-09-07 | 12.90 | $12.74 | 6.7M |
| 2022-09-06 | 13.07 | $13.04 | 5.0M |
| 2022-09-02 | 13.19 | $13.08 | 4.3M |
| 2022-09-01 | 13.32 | $13.08 | 5.7M |
| 2022-08-31 | 13.50 | $13.42 | 5.0M |
| 2022-08-30 | 13.62 | $13.61 | 5.5M |
| 2022-08-29 | 13.70 | $13.59 | 3.9M |
| 2022-08-26 | 13.82 | $13.54 | 4.4M |
| 2022-08-25 | 13.98 | $13.84 | 2.9M |
| 2022-08-24 | 14.10 | $13.76 | 3.9M |
| 2022-08-23 | 14.26 | $13.90 | 4.9M |
| 2022-08-22 | 14.42 | $14.05 | 5.4M |
| 2022-08-19 | 14.58 | $14.40 | 3.3M |
| 2022-08-18 | 14.66 | $14.58 | 3.2M |
| 2022-08-17 | 14.70 | $14.67 | 4.3M |
| 2022-08-16 | 14.72 | $15.04 | 5.6M |
| 2022-08-15 | 14.63 | $14.73 | 3.6M |
| 2022-08-12 | 14.62 | $14.84 | 3.0M |
| 2022-08-11 | 14.58 | $14.76 | 2.5M |
| 2022-08-10 | 14.56 | $14.84 | 3.3M |
| 2022-08-09 | 14.51 | $14.82 | 4.6M |
| 2022-08-08 | 14.47 | $14.62 | 4.6M |
| 2022-08-05 | 14.48 | $14.69 | 4.6M |
| 2022-08-04 | 14.47 | $14.38 | 3.2M |
| 2022-08-03 | 14.57 | $14.43 | 3.1M |
| 2022-08-02 | 14.68 | $14.64 | 3.7M |
| 2022-08-01 | 14.75 | $14.78 | 2.9M |
| 2022-07-29 | 14.79 | $14.76 | 7.5M |
| 2022-07-28 | 14.86 | $14.39 | 5.0M |
| 2022-07-27 | 15.06 | $14.69 | 5.5M |
| 2022-07-26 | 15.21 | $14.53 | 9.2M |
| 2022-07-25 | 15.45 | $15.56 | 4.7M |
| 2022-07-22 | 15.41 | $15.42 | 4.7M |
| 2022-07-21 | 15.41 | $15.43 | 7.5M |
| 2022-07-20 | 15.41 | $15.39 | 4.2M |
| 2022-07-19 | 15.42 | $15.77 | 3.0M |
| 2022-07-18 | 15.32 | $15.49 | 4.4M |
| 2022-07-15 | 15.28 | $15.35 | 3.9M |
| 2022-07-14 | 15.28 | $15.15 | 4.0M |
| 2022-07-13 | 15.35 | $15.43 | 4.5M |
| 2022-07-12 | 15.34 | $15.33 | 3.7M |
| 2022-07-11 | 15.37 | $15.35 | 2.5M |
| 2022-07-08 | 15.39 | $15.45 | 3.8M |
| 2022-07-07 | 15.40 | $15.33 | 3.7M |
| 2022-07-06 | 15.44 | $15.22 | 4.2M |
| 2022-07-05 | 15.53 | $15.38 | 5.0M |
| 2022-07-01 | 15.59 | $15.61 | 4.7M |
| 2022-06-30 | 15.58 | $15.58 | 5.7M |
| 2022-06-29 | 15.59 | $15.44 | 12.3M |
| 2022-06-28 | 15.65 | $15.69 | 3.5M |
| 2022-06-27 | 15.64 | $15.74 | 3.8M |
| 2022-06-24 | 15.61 | $15.66 | 7.6M |
| 2022-06-23 | 15.61 | $15.59 | 6.9M |
| 2022-06-22 | 15.62 | $15.67 | 7.9M |
| 2022-06-21 | 15.61 | $15.87 | 6.1M |
| 2022-06-17 | 15.54 | $15.49 | 10.4M |
| 2022-06-16 | 15.58 | $15.52 | 12.3M |
| 2022-06-15 | 15.62 | $15.46 | 6.6M |
| 2022-06-14 | 15.68 | $15.18 | 6.5M |
| 2022-06-13 | 15.85 | $15.36 | 7.9M |
| 2022-06-10 | 16.00 | $15.59 | 7.1M |
| 2022-06-09 | 16.11 | $15.77 | 4.9M |
| 2022-06-08 | 16.18 | $15.68 | 5.4M |
| 2022-06-07 | 16.29 | $16.03 | 5.8M |
| 2022-06-06 | 16.32 | $15.89 | 6.4M |
| 2022-06-03 | 16.38 | $15.68 | 5.1M |
| 2022-06-02 | 16.53 | $16.35 | 4.9M |
| 2022-06-01 | 16.49 | $16.51 | 6.2M |
| 2022-05-31 | 16.39 | $16.64 | 6.9M |
| 2022-05-27 | 16.22 | $16.63 | 5.6M |
| 2022-05-26 | 16.01 | $16.77 | 11.2M |
| 2022-05-25 | 15.70 | $16.72 | 10.6M |
| 2022-05-24 | 15.35 | $16.56 | 11.4M |
| 2022-05-23 | 14.97 | $16.01 | 7.4M |
| 2022-05-20 | 14.68 | $15.33 | 7.5M |
| 2022-05-19 | 14.56 | $14.92 | 6.5M |
| 2022-05-18 | 14.55 | $14.74 | 7.5M |
| 2022-05-17 | 14.60 | $15.19 | 5.4M |
| 2022-05-16 | 14.53 | $15.02 | 6.7M |
| 2022-05-13 | 14.51 | $14.63 | 5.3M |
| 2022-05-12 | 14.61 | $14.70 | 7.2M |
| 2022-05-11 | 14.73 | $14.57 | 8.0M |
| 2022-05-10 | 14.93 | $14.87 | 7.7M |
| 2022-05-09 | 15.09 | $14.80 | 7.0M |
| 2022-05-06 | 15.31 | $15.03 | 7.6M |
| 2022-05-05 | 15.51 | $15.47 | 5.6M |
| 2022-05-04 | 15.63 | $15.87 | 5.3M |
| 2022-05-03 | 15.65 | $15.67 | 9.7M |
| 2022-05-02 | 15.75 | $15.06 | 8.5M |
| 2022-04-29 | 16.07 | $15.19 | 10.4M |
| 2022-04-28 | 16.43 | $16.27 | 9.0M |
| 2022-04-27 | 16.53 | $16.03 | 6.3M |
| 2022-04-26 | 16.72 | $16.16 | 4.8M |
| 2022-04-25 | 16.92 | $16.58 | 5.2M |
| 2022-04-22 | 17.02 | $16.53 | 3.8M |
| 2022-04-21 | 17.17 | $16.82 | 4.4M |
| 2022-04-20 | 17.26 | $16.94 | 4.7M |
| 2022-04-19 | 17.32 | $17.20 | 3.9M |
| 2022-04-18 | 17.31 | $17.33 | 2.7M |
| 2022-04-14 | 17.26 | $17.50 | 3.0M |
| 2022-04-13 | 17.13 | $17.56 | 7.9M |
| 2022-04-12 | 16.96 | $17.13 | 4.1M |
| 2022-04-11 | 16.89 | $17.10 | 3.5M |
| 2022-04-08 | 16.81 | $16.98 | 3.8M |
| 2022-04-07 | 16.75 | $16.86 | 4.7M |
| 2022-04-06 | 16.72 | $16.91 | 5.0M |
| 2022-04-05 | 16.67 | $16.54 | 3.7M |
| 2022-04-04 | 16.72 | $16.81 | 4.0M |
| 2022-04-01 | 16.70 | $16.92 | 2.6M |
| 2022-03-31 | 16.64 | $16.62 | 4.6M |
| 2022-03-30 | 16.66 | $16.90 | 9.2M |
| 2022-03-29 | 16.61 | $16.97 | 4.0M |
| 2022-03-28 | 16.52 | $16.79 | 4.8M |
| 2022-03-25 | 16.47 | $16.78 | 3.3M |
| 2022-03-24 | 16.42 | $16.72 | 4.8M |
| 2022-03-23 | 16.38 | $16.57 | 5.2M |
| 2022-03-22 | 16.38 | $17.03 | 3.6M |
| 2022-03-21 | 16.24 | $17.05 | 3.9M |
| 2022-03-18 | 16.07 | $17.05 | 7.4M |
| 2022-03-17 | 15.88 | $16.81 | 6.0M |
| 2022-03-16 | 15.72 | $16.56 | 6.1M |
| 2022-03-15 | 15.63 | $16.22 | 6.1M |
| 2022-03-14 | 15.63 | $15.95 | 5.4M |
| 2022-03-11 | 15.73 | $15.69 | 8.3M |
| 2022-03-10 | 15.95 | $15.79 | 8.8M |
| 2022-03-09 | 16.19 | $16.04 | 12.0M |
| 2022-03-08 | 16.42 | $15.59 | 10.0M |
| 2022-03-07 | 16.85 | $15.79 | 7.4M |
| 2022-03-04 | 17.32 | $16.40 | 6.1M |
| 2022-03-03 | 17.70 | $17.14 | 4.9M |
| 2022-03-02 | 17.94 | $17.57 | 6.3M |
| 2022-03-01 | 18.09 | $17.33 | 8.1M |
| 2022-02-28 | 18.34 | $17.70 | 7.0M |
| 2022-02-25 | 18.53 | $18.01 | 5.4M |
| 2022-02-24 | 18.66 | $17.67 | 8.9M |
| 2022-02-23 | 18.92 | $18.32 | 3.2M |
| 2022-02-22 | 19.03 | $18.54 | 6.6M |
| 2022-02-18 | 19.07 | $18.63 | 3.9M |
| 2022-02-17 | 19.09 | $18.69 | 3.0M |
| 2022-02-16 | 19.08 | $18.87 | 4.0M |
| 2022-02-15 | 19.00 | $18.74 | 5.4M |
| 2022-02-14 | 18.93 | $18.39 | 5.9M |
| 2022-02-11 | 18.94 | $18.61 | 6.2M |
| 2022-02-10 | 18.88 | $18.64 | 9.2M |
| 2022-02-09 | 18.77 | $18.92 | 7.9M |
| 2022-02-08 | 18.54 | $18.74 | 8.3M |
| 2022-02-07 | 18.30 | $18.46 | 16.4M |
| 2022-02-04 | 18.08 | $18.20 | 7.4M |
| 2022-02-03 | 17.89 | $18.18 | 8.3M |
| 2022-02-02 | 17.65 | $17.88 | 9.8M |
| 2022-02-01 | 17.45 | $17.27 | 5.5M |
| 2022-01-31 | 17.38 | $17.51 | 9.4M |
| 2022-01-28 | 17.21 | $17.77 | 20.1M |
| 2022-01-27 | 16.92 | $16.80 | 6.8M |
| 2022-01-26 | 16.86 | $16.73 | 6.7M |
| 2022-01-25 | 16.80 | $17.07 | 7.6M |
| 2022-01-24 | 16.61 | $16.90 | 16.8M |
| 2022-01-21 | 16.43 | $15.83 | 6.4M |
| 2022-01-20 | 16.55 | $16.22 | 4.2M |
| 2022-01-19 | 16.55 | $16.55 | 4.4M |
| 2022-01-18 | 16.45 | $16.67 | 8.1M |
| 2022-01-14 | 16.28 | $16.45 | 5.0M |
| 2022-01-13 | 16.13 | $16.25 | 5.9M |
| 2022-01-12 | 16.02 | $16.13 | 6.7M |
| 2022-01-11 | 15.90 | $16.08 | 6.4M |
| 2022-01-10 | 15.78 | $16.16 | 8.5M |
| 2022-01-07 | 15.60 | $15.83 | 4.3M |
| 2022-01-06 | 15.48 | $15.55 | 11.0M |
| 2022-01-05 | 15.42 | $15.47 | 4.0M |
| 2022-01-04 | 15.37 | $15.73 | 8.9M |
| 2022-01-03 | 15.23 | $15.44 | 4.8M |
| 2021-12-31 | 15.14 | $14.93 | 4.5M |
| 2021-12-30 | 15.20 | $15.15 | 4.3M |
| 2021-12-29 | 15.20 | $15.29 | 3.6M |
| 2021-12-28 | 15.16 | $15.26 | 4.3M |
| 2021-12-27 | 15.12 | $15.16 | 3.9M |
| 2021-12-23 | 15.10 | $15.22 | 3.5M |
| 2021-12-22 | 15.05 | $15.17 | 4.0M |
| 2021-12-21 | 15.01 | $15.16 | 5.8M |
| 2021-12-20 | 14.97 | $14.87 | 6.8M |
| 2021-12-17 | 15.01 | $15.20 | 6.7M |
| 2021-12-16 | 14.95 | $15.06 | 8.2M |
| 2021-12-15 | 14.93 | $14.90 | 6.8M |
| 2021-12-14 | 14.96 | $15.14 | 5.2M |
| 2021-12-13 | 14.91 | $14.96 | 8.4M |
| 2021-12-10 | 14.92 | $15.10 | 6.1M |
| 2021-12-09 | 14.89 | $14.94 | 7.8M |
| 2021-12-08 | 14.90 | $15.14 | 10.9M |
| 2021-12-07 | 14.85 | $14.90 | 8.2M |
| 2021-12-06 | 14.88 | $15.03 | 6.4M |
| 2021-12-03 | 14.86 | $14.73 | 6.3M |
| 2021-12-02 | 14.95 | $14.81 | 5.9M |
| 2021-12-01 | 15.03 | $14.62 | 6.4M |
| 2021-11-30 | 15.19 | $14.68 | 6.9M |
| 2021-11-29 | 15.37 | $14.88 | 4.8M |
| 2021-11-26 | 15.52 | $14.94 | 5.5M |
| 2021-11-24 | 15.69 | $15.33 | 4.8M |
| 2021-11-23 | 15.77 | $15.79 | 5.2M |
| 2021-11-22 | 15.72 | $15.84 | 5.3M |
| 2021-11-19 | 15.64 | $15.48 | 4.9M |
| 2021-11-18 | 15.66 | $15.70 | 4.6M |
| 2021-11-17 | 15.61 | $15.70 | 7.2M |
| 2021-11-16 | 15.54 | $16.10 | 5.0M |
| 2021-11-15 | 15.33 | $15.38 | 3.3M |
| 2021-11-12 | 15.30 | $15.47 | 4.5M |
| 2021-11-11 | 15.24 | $15.46 | 3.6M |
| 2021-11-10 | 15.18 | $15.26 | 4.5M |
| 2021-11-09 | 15.16 | $15.37 | 4.2M |
| 2021-11-08 | 15.10 | $15.29 | 4.0M |
| 2021-11-05 | 15.06 | $15.15 | 5.2M |
| 2021-11-04 | 15.05 | $15.09 | 17.4M |
| 2021-11-03 | 15.07 | $14.85 | 7.4M |
| 2021-11-02 | 15.17 | $15.01 | 8.4M |
| 2021-11-01 | 15.24 | $15.20 | 5.8M |
| 2021-10-29 | 15.28 | $14.95 | 6.9M |
| 2021-10-28 | 15.39 | $15.23 | 4.9M |
| 2021-10-27 | 15.45 | $15.57 | 3.6M |
| 2021-10-26 | 15.42 | $15.66 | 4.6M |
| 2021-10-25 | 15.35 | $15.49 | 2.5M |
| 2021-10-22 | 15.32 | $15.48 | 3.4M |
| 2021-10-21 | 15.29 | $15.51 | 5.3M |
| 2021-10-20 | 15.25 | $15.65 | 3.2M |
| 2021-10-19 | 15.15 | $15.31 | 2.7M |
| 2021-10-18 | 15.15 | $15.26 | 4.7M |
| 2021-10-15 | 15.17 | $15.32 | 2.7M |
| 2021-10-14 | 15.18 | $15.37 | 2.4M |
| 2021-10-13 | 15.18 | $15.26 | 4.8M |
| 2021-10-12 | 15.22 | $15.24 | 5.4M |
| 2021-10-11 | 15.29 | $15.26 | 3.4M |
| 2021-10-08 | 15.36 | $15.43 | 3.1M |
| 2021-10-07 | 15.40 | $15.42 | 3.2M |
| 2021-10-06 | 15.46 | $15.46 | 3.3M |
| 2021-10-05 | 15.53 | $15.80 | 3.1M |
| 2021-10-04 | 15.51 | $15.74 | 3.6M |
| 2021-10-01 | 15.50 | $15.51 | 3.8M |
| 2021-09-30 | 15.58 | $15.45 | 4.6M |
| 2021-09-29 | 15.69 | $15.69 | 4.1M |
| 2021-09-28 | 15.77 | $15.73 | 4.3M |
| 2021-09-27 | 15.85 | $16.17 | 5.9M |
| 2021-09-24 | 15.81 | $15.85 | 3.9M |
| 2021-09-23 | 15.87 | $16.00 | 4.3M |
| 2021-09-22 | 15.90 | $15.95 | 5.2M |
| 2021-09-21 | 15.96 | $15.78 | 5.4M |
| 2021-09-20 | 16.10 | $15.85 | 7.4M |
| 2021-09-17 | 16.24 | $15.97 | 5.0M |
| 2021-09-16 | 16.38 | $16.23 | 4.0M |
| 2021-09-15 | 16.48 | $16.17 | 3.2M |
| 2021-09-14 | 16.61 | $16.18 | 6.1M |
| 2021-09-13 | 16.78 | $16.55 | 11.1M |
| 2021-09-10 | 16.86 | $16.32 | 3.5M |
| 2021-09-09 | 17.04 | $16.61 | 3.6M |
| 2021-09-08 | 17.16 | $17.04 | 2.9M |
| 2021-09-07 | 17.17 | $16.95 | 2.8M |
| 2021-09-03 | 17.21 | $16.97 | 2.1M |
| 2021-09-02 | 17.25 | $17.06 | 2.7M |
| 2021-09-01 | 17.26 | $17.11 | 2.9M |
| 2021-08-31 | 17.26 | $17.07 | 3.1M |
| 2021-08-30 | 17.27 | $17.19 | 1.7M |
| 2021-08-27 | 17.24 | $17.23 | 3.9M |
| 2021-08-26 | 17.19 | $17.06 | 2.2M |
| 2021-08-25 | 17.18 | $17.20 | 2.0M |
| 2021-08-24 | 17.11 | $17.10 | 2.3M |
| 2021-08-23 | 17.07 | $17.06 | 3.1M |
| 2021-08-20 | 17.02 | $16.99 | 2.5M |
| 2021-08-19 | 16.98 | $16.80 | 3.1M |
| 2021-08-18 | 16.99 | $16.93 | 3.6M |
| 2021-08-17 | 16.95 | $16.79 | 3.1M |
| 2021-08-16 | 16.96 | $16.92 | 3.0M |
| 2021-08-13 | 16.91 | $16.95 | 1.9M |
| 2021-08-12 | 16.85 | $16.97 | 1.9M |
| 2021-08-11 | 16.77 | $16.97 | 2.7M |
| 2021-08-10 | 16.67 | $16.82 | 2.9M |
| 2021-08-09 | 16.59 | $16.82 | 3.2M |
| 2021-08-06 | 16.50 | $16.74 | 3.6M |
| 2021-08-05 | 16.41 | $16.65 | 4.1M |
| 2021-08-04 | 16.33 | $16.44 | 2.8M |
| 2021-08-03 | 16.31 | $16.68 | 4.1M |
| 2021-08-02 | 16.21 | $16.45 | 4.3M |
| 2021-07-30 | 16.16 | $16.33 | 4.6M |
| 2021-07-29 | 16.14 | $16.44 | 4.0M |
| 2021-07-28 | 16.09 | $16.38 | 4.2M |
| 2021-07-27 | 16.05 | $16.49 | 3.0M |
| 2021-07-26 | 15.97 | $16.51 | 3.5M |
| 2021-07-23 | 15.88 | $16.50 | 3.7M |
| 2021-07-22 | 15.78 | $16.21 | 5.0M |
| 2021-07-21 | 15.76 | $16.01 | 3.0M |
| 2021-07-20 | 15.80 | $15.69 | 6.0M |
| 2021-07-19 | 15.97 | $15.69 | 7.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.18
2026-07-16
Close Price
$15.62
Vol: 5.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
49.45
Maximum
80.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.18 | $15.62 | 5.3M |
| 2026-07-15 | 56.10 | $15.08 | 3.5M |
| 2026-07-14 | 61.41 | $15.56 | 4.8M |
| 2026-07-13 | 60.75 | $15.47 | 8.7M |
| 2026-07-10 | 54.58 | $14.72 | 17.1M |
| 2026-07-09 | 32.53 | $13.08 | 2.0M |
| 2026-07-08 | 32.62 | $13.09 | 3.8M |
| 2026-07-07 | 31.89 | $13.05 | 4.0M |
| 2026-07-06 | 32.14 | $13.08 | 2.5M |
| 2026-07-02 | 32.70 | $13.15 | 4.1M |
| 2026-07-01 | 30.38 | $13.01 | 5.5M |
| 2026-06-30 | 32.03 | $13.23 | 5.6M |
| 2026-06-29 | 35.90 | $13.69 | 3.8M |
| 2026-06-26 | 37.78 | $13.89 | 2.4M |
| 2026-06-25 | 37.31 | $13.86 | 3.0M |
| 2026-06-24 | 36.56 | $13.81 | 2.9M |
| 2026-06-23 | 38.69 | $14.05 | 3.8M |
| 2026-06-22 | 39.32 | $14.12 | 3.8M |
| 2026-06-18 | 40.97 | $14.30 | 3.2M |
| 2026-06-17 | 43.16 | $14.53 | 3.5M |
| 2026-06-16 | 46.88 | $14.89 | 2.8M |
| 2026-06-15 | 48.09 | $15.00 | 2.5M |
| 2026-06-12 | 54.50 | $15.53 | 2.5M |
| 2026-06-11 | 51.36 | $15.26 | 3.1M |
| 2026-06-10 | 48.75 | $15.05 | 4.7M |
| 2026-06-09 | 43.54 | $14.67 | 6.9M |
| 2026-06-08 | 45.14 | $14.81 | 2.5M |
| 2026-06-05 | 43.59 | $14.70 | 2.5M |
| 2026-06-04 | 48.32 | $15.10 | 3.0M |
| 2026-06-03 | 47.64 | $15.05 | 3.5M |
| 2026-06-02 | 48.49 | $15.12 | 2.8M |
| 2026-06-01 | 46.56 | $14.97 | 3.3M |
| 2026-05-29 | 46.44 | $14.96 | 2.5M |
| 2026-05-28 | 46.07 | $14.93 | 2.4M |
| 2026-05-27 | 45.25 | $14.86 | 3.9M |
| 2026-05-26 | 45.02 | $14.84 | 2.9M |
| 2026-05-22 | 45.93 | $14.94 | 2.4M |
| 2026-05-21 | 47.48 | $15.11 | 3.0M |
| 2026-05-20 | 48.67 | $15.24 | 2.3M |
| 2026-05-19 | 47.81 | $15.15 | 2.8M |
| 2026-05-18 | 46.38 | $15.00 | 3.1M |
| 2026-05-15 | 43.24 | $14.68 | 3.5M |
| 2026-05-14 | 50.23 | $15.48 | 2.7M |
| 2026-05-13 | 50.53 | $15.51 | 3.0M |
| 2026-05-12 | 46.50 | $15.10 | 8.2M |
| 2026-05-11 | 60.39 | $16.32 | 4.5M |
| 2026-05-08 | 59.25 | $16.20 | 4.4M |
| 2026-05-07 | 53.91 | $15.69 | 4.8M |
| 2026-05-06 | 60.40 | $16.13 | 4.3M |
| 2026-05-05 | 55.93 | $15.74 | 4.8M |
| 2026-05-04 | 61.15 | $16.05 | 5.8M |
| 2026-05-01 | 62.94 | $16.15 | 14.7M |
| 2026-04-30 | 58.93 | $15.80 | 5.0M |
| 2026-04-29 | 52.51 | $15.34 | 2.4M |
| 2026-04-28 | 55.18 | $15.49 | 2.2M |
| 2026-04-27 | 55.54 | $15.51 | 2.1M |
| 2026-04-24 | 57.67 | $15.63 | 2.3M |
| 2026-04-23 | 57.54 | $15.62 | 2.5M |
| 2026-04-22 | 53.35 | $15.31 | 3.3M |
| 2026-04-21 | 51.59 | $15.19 | 5.0M |
| 2026-04-20 | 59.80 | $15.65 | 3.3M |
| 2026-04-17 | 57.42 | $15.48 | 5.5M |
| 2026-04-16 | 61.92 | $15.70 | 3.7M |
| 2026-04-15 | 60.45 | $15.59 | 6.7M |
| 2026-04-14 | 61.06 | $15.62 | 4.0M |
| 2026-04-13 | 61.65 | $15.65 | 5.9M |
| 2026-04-10 | 62.42 | $15.69 | 6.3M |
| 2026-04-09 | 65.52 | $15.85 | 2.3M |
| 2026-04-08 | 64.69 | $15.77 | 4.2M |
| 2026-04-07 | 59.32 | $15.31 | 4.3M |
| 2026-04-06 | 57.03 | $15.14 | 1.6M |
| 2026-04-02 | 58.31 | $15.21 | 2.1M |
| 2026-04-01 | 57.27 | $15.13 | 3.9M |
| 2026-03-31 | 55.82 | $15.02 | 5.0M |
| 2026-03-30 | 51.25 | $14.70 | 4.0M |
| 2026-03-27 | 47.89 | $14.49 | 3.4M |
| 2026-03-26 | 50.07 | $14.63 | 3.8M |
| 2026-03-25 | 51.51 | $14.72 | 2.3M |
| 2026-03-24 | 50.61 | $14.66 | 3.1M |
| 2026-03-23 | 47.87 | $14.48 | 3.9M |
| 2026-03-20 | 45.46 | $14.33 | 4.6M |
| 2026-03-19 | 46.69 | $14.42 | 3.9M |
| 2026-03-18 | 45.92 | $14.37 | 2.7M |
| 2026-03-17 | 51.26 | $14.75 | 3.1M |
| 2026-03-16 | 49.04 | $14.60 | 4.0M |
| 2026-03-13 | 46.08 | $14.41 | 4.4M |
| 2026-03-12 | 44.47 | $14.31 | 5.2M |
| 2026-03-11 | 45.63 | $14.40 | 3.2M |
| 2026-03-10 | 46.40 | $14.46 | 4.1M |
| 2026-03-09 | 46.65 | $14.48 | 3.9M |
| 2026-03-06 | 47.02 | $14.51 | 3.7M |
| 2026-03-05 | 48.32 | $14.62 | 3.5M |
| 2026-03-04 | 53.57 | $15.03 | 3.2M |
| 2026-03-03 | 51.74 | $14.88 | 4.9M |
| 2026-03-02 | 55.91 | $15.18 | 4.3M |
| 2026-02-27 | 58.60 | $15.36 | 5.3M |
| 2026-02-26 | 59.21 | $15.40 | 3.2M |
| 2026-02-25 | 66.69 | $15.86 | 5.0M |
| 2026-02-24 | 65.23 | $15.70 | 4.7M |
| 2026-02-23 | 63.93 | $15.56 | 5.2M |
| 2026-02-20 | 65.43 | $15.65 | 3.1M |
| 2026-02-19 | 64.37 | $15.53 | 4.3M |
| 2026-02-18 | 66.47 | $15.66 | 4.9M |
| 2026-02-17 | 66.47 | $15.66 | 3.6M |
| 2026-02-13 | 65.77 | $15.57 | 4.0M |
| 2026-02-12 | 66.50 | $15.62 | 4.6M |
| 2026-02-11 | 67.35 | $15.68 | 5.9M |
| 2026-02-10 | 64.23 | $15.25 | 5.3M |
| 2026-02-09 | 67.51 | $15.48 | 3.2M |
| 2026-02-06 | 64.76 | $15.11 | 7.8M |
| 2026-02-05 | 60.57 | $14.62 | 17.8M |
| 2026-02-04 | 80.92 | $15.71 | 10.0M |
| 2026-02-03 | 77.95 | $15.25 | 5.0M |
| 2026-02-02 | 75.24 | $14.91 | 7.2M |
| 2026-01-30 | 72.82 | $14.65 | 6.0M |
| 2026-01-29 | 74.41 | $14.71 | 4.5M |
| 2026-01-28 | 73.11 | $14.57 | 3.5M |
| 2026-01-27 | 72.44 | $14.50 | 4.4M |
| 2026-01-26 | 69.67 | $14.23 | 3.7M |
| 2026-01-23 | 69.02 | $14.17 | 2.9M |
| 2026-01-22 | 66.37 | $13.94 | 4.1M |
| 2026-01-21 | 61.78 | $13.60 | 5.6M |
| 2026-01-20 | 60.27 | $13.50 | 3.8M |
| 2026-01-16 | 59.81 | $13.47 | 3.0M |
| 2026-01-15 | 59.52 | $13.45 | 4.3M |
| 2026-01-14 | 58.37 | $13.37 | 3.0M |
| 2026-01-13 | 55.51 | $13.18 | 4.4M |
| 2026-01-12 | 63.59 | $13.55 | 2.8M |
| 2026-01-09 | 62.89 | $13.50 | 3.6M |
| 2026-01-08 | 71.13 | $13.82 | 3.2M |
| 2026-01-07 | 75.53 | $13.97 | 5.7M |
| 2026-01-06 | 70.43 | $13.53 | 4.7M |
| 2026-01-05 | 71.72 | $13.57 | 6.7M |
| 2026-01-02 | 68.57 | $13.34 | 9.8M |
| 2025-12-31 | 66.57 | $13.21 | 1.8M |
| 2025-12-30 | 67.20 | $13.23 | 3.0M |
| 2025-12-29 | 65.99 | $13.15 | 3.6M |
| 2025-12-26 | 65.53 | $13.12 | 1.5M |
| 2025-12-24 | 65.24 | $13.10 | 918300 |
| 2025-12-23 | 64.67 | $13.06 | 3.0M |
| 2025-12-22 | 61.99 | $12.88 | 3.3M |
| 2025-12-19 | 61.38 | $12.84 | 2.3M |
| 2025-12-18 | 60.77 | $12.80 | 6.4M |
| 2025-12-17 | 61.00 | $12.81 | 4.4M |
| 2025-12-16 | 59.42 | $12.70 | 3.8M |
| 2025-12-15 | 59.42 | $12.70 | 3.7M |
| 2025-12-12 | 57.87 | $12.59 | 3.4M |
| 2025-12-11 | 57.17 | $12.54 | 3.7M |
| 2025-12-10 | 57.53 | $12.56 | 3.5M |
| 2025-12-09 | 56.75 | $12.50 | 4.8M |
| 2025-12-08 | 56.75 | $12.50 | 4.8M |
| 2025-12-05 | 56.38 | $12.47 | 5.0M |
| 2025-12-04 | 59.06 | $12.64 | 4.0M |
| 2025-12-03 | 58.51 | $12.59 | 8.1M |
| 2025-12-02 | 56.16 | $12.38 | 6.1M |
| 2025-12-01 | 53.15 | $12.13 | 4.4M |
| 2025-11-28 | 58.32 | $12.47 | 4.0M |
| 2025-11-26 | 58.48 | $12.48 | 6.0M |
| 2025-11-25 | 55.48 | $12.22 | 5.9M |
| 2025-11-24 | 50.37 | $11.83 | 7.7M |
| 2025-11-21 | 54.65 | $12.11 | 6.8M |
| 2025-11-20 | 50.98 | $11.85 | 5.4M |
| 2025-11-19 | 53.51 | $12.01 | 4.4M |
| 2025-11-18 | 57.58 | $12.25 | 4.8M |
| 2025-11-17 | 57.07 | $12.21 | 3.7M |
| 2025-11-14 | 58.94 | $12.32 | 3.4M |
| 2025-11-13 | 60.49 | $12.41 | 4.3M |
| 2025-11-12 | 60.05 | $12.37 | 7.2M |
| 2025-11-11 | 65.27 | $12.67 | 9.1M |
| 2025-11-10 | 52.63 | $11.70 | 5.2M |
| 2025-11-07 | 50.51 | $11.58 | 5.1M |
| 2025-11-06 | 45.92 | $11.34 | 5.1M |
| 2025-11-05 | 44.49 | $11.27 | 4.4M |
| 2025-11-04 | 43.07 | $11.20 | 6.8M |
| 2025-11-03 | 45.95 | $11.38 | 8.8M |
| 2025-10-31 | 60.22 | $12.05 | 8.2M |
| 2025-10-30 | 58.77 | $11.97 | 6.7M |
| 2025-10-29 | 57.48 | $11.90 | 8.8M |
| 2025-10-28 | 67.18 | $12.24 | 16.4M |
| 2025-10-27 | 60.91 | $11.90 | 5.0M |
| 2025-10-24 | 57.01 | $11.73 | 3.4M |
| 2025-10-23 | 55.26 | $11.66 | 4.9M |
| 2025-10-22 | 57.81 | $11.74 | 7.6M |
| 2025-10-21 | 51.73 | $11.51 | 4.9M |
| 2025-10-20 | 56.81 | $11.66 | 3.8M |
| 2025-10-17 | 57.16 | $11.67 | 3.9M |
| 2025-10-16 | 51.71 | $11.48 | 3.8M |
| 2025-10-15 | 49.13 | $11.40 | 4.2M |
| 2025-10-14 | 47.45 | $11.35 | 5.8M |
| 2025-10-13 | 40.80 | $11.17 | 4.2M |
| 2025-10-10 | 44.68 | $11.30 | 5.9M |
| 2025-10-09 | 43.90 | $11.28 | 3.6M |
| 2025-10-08 | 43.53 | $11.27 | 3.8M |
| 2025-10-07 | 43.53 | $11.27 | 5.3M |
| 2025-10-06 | 44.06 | $11.29 | 4.8M |
| 2025-10-03 | 45.94 | $11.36 | 5.3M |
| 2025-10-02 | 47.60 | $11.42 | 5.2M |
| 2025-10-01 | 50.79 | $11.53 | 5.1M |
| 2025-09-30 | 52.93 | $11.60 | 4.5M |
| 2025-09-29 | 49.77 | $11.49 | 4.7M |
| 2025-09-26 | 48.26 | $11.44 | 4.7M |
| 2025-09-25 | 42.73 | $11.27 | 4.1M |
| 2025-09-24 | 44.32 | $11.33 | 4.4M |
| 2025-09-23 | 45.12 | $11.36 | 4.1M |
| 2025-09-22 | 45.90 | $11.39 | 5.0M |
| 2025-09-19 | 46.41 | $11.41 | 4.7M |
| 2025-09-18 | 46.91 | $11.43 | 4.6M |
| 2025-09-17 | 53.10 | $11.66 | 4.1M |
| 2025-09-16 | 56.50 | $11.77 | 5.2M |
| 2025-09-15 | 57.77 | $11.81 | 4.1M |
| 2025-09-12 | 59.03 | $11.85 | 3.5M |
| 2025-09-11 | 59.34 | $11.86 | 4.4M |
| 2025-09-10 | 54.61 | $11.65 | 4.5M |
| 2025-09-09 | 61.40 | $11.86 | 4.7M |
| 2025-09-08 | 60.05 | $11.80 | 3.8M |
| 2025-09-05 | 60.39 | $11.81 | 2.9M |
| 2025-09-04 | 59.09 | $11.75 | 3.5M |
| 2025-09-03 | 58.00 | $11.70 | 4.7M |
| 2025-09-02 | 58.59 | $11.72 | 7.9M |
| 2025-08-29 | 66.31 | $11.96 | 4.1M |
| 2025-08-28 | 65.60 | $11.92 | 5.8M |
| 2025-08-27 | 70.60 | $12.06 | 6.0M |
| 2025-08-26 | 67.21 | $11.86 | 8.7M |
| 2025-08-25 | 67.58 | $11.87 | 3.1M |
| 2025-08-22 | 69.39 | $11.92 | 4.5M |
| 2025-08-21 | 68.43 | $11.86 | 3.4M |
| 2025-08-20 | 69.82 | $11.90 | 6.7M |
| 2025-08-19 | 66.76 | $11.71 | 3.7M |
| 2025-08-18 | 66.59 | $11.70 | 4.0M |
| 2025-08-15 | 66.09 | $11.67 | 3.3M |
| 2025-08-14 | 65.61 | $11.64 | 3.2M |
| 2025-08-13 | 65.91 | $11.65 | 4.9M |
| 2025-08-12 | 64.22 | $11.54 | 5.1M |
| 2025-08-11 | 63.75 | $11.51 | 5.0M |
| 2025-08-08 | 61.36 | $11.36 | 4.4M |
| 2025-08-07 | 59.67 | $11.26 | 6.2M |
| 2025-08-06 | 60.68 | $11.30 | 7.4M |
| 2025-08-05 | 57.26 | $11.10 | 7.2M |
| 2025-08-04 | 56.17 | $11.04 | 7.7M |
| 2025-08-01 | 54.71 | $10.96 | 10.5M |
| 2025-07-31 | 51.85 | $10.81 | 8.9M |
| 2025-07-30 | 57.60 | $11.06 | 4.7M |
| 2025-07-29 | 58.84 | $11.11 | 7.6M |
| 2025-07-28 | 60.07 | $11.16 | 6.4M |
| 2025-07-25 | 67.27 | $11.43 | 6.5M |
| 2025-07-24 | 69.93 | $11.52 | 11.4M |
| 2025-07-23 | 66.89 | $11.30 | 8.0M |
| 2025-07-22 | 67.48 | $11.32 | 8.4M |
| 2025-07-21 | 64.68 | $11.13 | 5.9M |
| 2025-07-18 | 62.06 | $10.97 | 6.2M |
| 2025-07-17 | 61.56 | $10.94 | 5.0M |
| 2025-07-16 | 63.44 | $11.01 | 9.3M |
| 2025-07-15 | 59.95 | $10.80 | 6.7M |
| 2025-07-14 | 62.65 | $10.90 | 6.3M |
| 2025-07-11 | 61.67 | $10.84 | 6.1M |
| 2025-07-10 | 63.52 | $10.91 | 5.6M |
| 2025-07-09 | 63.07 | $10.88 | 7.6M |
| 2025-07-08 | 62.93 | $10.87 | 7.4M |
| 2025-07-07 | 64.13 | $10.92 | 12.3M |
| 2025-07-03 | 62.21 | $10.78 | 7.8M |
| 2025-07-02 | 60.64 | $10.67 | 13.6M |
| 2025-07-01 | 66.36 | $10.91 | 11.2M |
| 2025-06-30 | 62.89 | $10.66 | 12.4M |
| 2025-06-27 | 61.22 | $10.55 | 10.7M |
| 2025-06-26 | 63.96 | $10.66 | 17.8M |
| 2025-06-25 | 59.42 | $10.37 | 11.5M |
| 2025-06-24 | 61.19 | $10.44 | 11.3M |
| 2025-06-23 | 57.22 | $10.21 | 14.7M |
| 2025-06-20 | 57.04 | $10.20 | 40.5M |
| 2025-06-18 | 54.08 | $10.04 | 10.4M |
| 2025-06-17 | 54.08 | $10.04 | 14.8M |
| 2025-06-16 | 58.63 | $10.24 | 12.6M |
| 2025-06-13 | 53.83 | $9.98 | 10.6M |
| 2025-06-12 | 54.29 | $10.00 | 14.0M |
| 2025-06-11 | 50.25 | $9.80 | 12.4M |
| 2025-06-10 | 51.11 | $9.84 | 14.5M |
| 2025-06-09 | 52.60 | $9.91 | 15.4M |
| 2025-06-06 | 53.24 | $9.94 | 10.9M |
| 2025-06-05 | 59.36 | $10.21 | 22.7M |
| 2025-06-04 | 60.58 | $10.26 | 13.6M |
| 2025-06-03 | 61.55 | $10.30 | 22.8M |
| 2025-06-02 | 63.97 | $10.40 | 16.8M |
| 2025-05-30 | 63.14 | $10.34 | 14.8M |
| 2025-05-29 | 63.14 | $10.34 | 16.1M |
| 2025-05-28 | 64.25 | $10.39 | 20.5M |
| 2025-05-27 | 66.70 | $10.50 | 17.7M |
| 2025-05-23 | 66.36 | $10.47 | 25.4M |
| 2025-05-22 | 67.86 | $10.54 | 17.0M |
| 2025-05-21 | 66.64 | $10.42 | 24.0M |
| 2025-05-20 | 66.33 | $10.39 | 29.7M |
| 2025-05-19 | 56.98 | $9.64 | 18.0M |
| 2025-05-16 | 53.89 | $9.45 | 11.4M |
| 2025-05-15 | 50.72 | $9.27 | 20.2M |
| 2025-05-14 | 46.22 | $9.04 | 14.6M |
| 2025-05-13 | 46.57 | $9.06 | 18.4M |
| 2025-05-12 | 46.74 | $9.07 | 14.6M |
| 2025-05-09 | 50.76 | $9.30 | 12.7M |
| 2025-05-08 | 49.86 | $9.25 | 23.6M |
| 2025-05-07 | 52.57 | $9.40 | 21.0M |
| 2025-05-06 | 57.96 | $9.67 | 14.3M |
| 2025-05-05 | 56.87 | $9.60 | 7.5M |
| 2025-05-02 | 57.07 | $9.61 | 17.6M |
| 2025-05-01 | 59.46 | $9.73 | 12.3M |
| 2025-04-30 | 60.05 | $9.76 | 22.7M |
| 2025-04-29 | 57.63 | $9.58 | 14.4M |
| 2025-04-28 | 57.49 | $9.57 | 15.2M |
| 2025-04-25 | 54.43 | $9.35 | 12.7M |
| 2025-04-24 | 53.86 | $9.31 | 13.5M |
| 2025-04-23 | 53.72 | $9.30 | 14.9M |
| 2025-04-22 | 58.38 | $9.58 | 12.2M |
| 2025-04-21 | 53.60 | $9.23 | 5.4M |
| 2025-04-17 | 54.97 | $9.31 | 10.2M |
| 2025-04-16 | 52.97 | $9.17 | 12.1M |
| 2025-04-15 | 52.11 | $9.11 | 10.9M |
| 2025-04-14 | 49.92 | $8.96 | 15.6M |
| 2025-04-11 | 46.35 | $8.73 | 15.2M |
| 2025-04-10 | 41.52 | $8.45 | 19.0M |
| 2025-04-09 | 43.24 | $8.58 | 24.1M |
| 2025-04-08 | 35.66 | $8.19 | 19.9M |
| 2025-04-07 | 37.62 | $8.35 | 16.1M |
| 2025-04-04 | 39.55 | $8.50 | 19.8M |
| 2025-04-03 | 55.16 | $9.37 | 13.4M |
| 2025-04-02 | 49.75 | $9.12 | 8.1M |
| 2025-04-01 | 53.42 | $9.27 | 9.8M |
| 2025-03-31 | 56.04 | $9.37 | 9.3M |
| 2025-03-28 | 58.22 | $9.45 | 12.9M |
| 2025-03-27 | 56.41 | $9.36 | 9.2M |
| 2025-03-26 | 56.41 | $9.36 | 7.6M |
| 2025-03-25 | 56.22 | $9.35 | 10.9M |
| 2025-03-24 | 55.11 | $9.29 | 20.8M |
| 2025-03-21 | 66.98 | $9.73 | 11.1M |
| 2025-03-20 | 66.51 | $9.70 | 8.6M |
| 2025-03-19 | 68.98 | $9.78 | 11.5M |
| 2025-03-18 | 70.86 | $9.84 | 8.9M |
| 2025-03-17 | 71.48 | $9.86 | 17.3M |
| 2025-03-14 | 67.29 | $9.55 | 12.7M |
| 2025-03-13 | 66.54 | $9.50 | 17.0M |
| 2025-03-12 | 60.70 | $9.16 | 15.1M |
| 2025-03-11 | 62.84 | $9.23 | 16.8M |
| 2025-03-10 | 70.26 | $9.45 | 16.2M |
| 2025-03-07 | 69.80 | $9.42 | 13.8M |
| 2025-03-06 | 62.17 | $9.01 | 11.7M |
| 2025-03-05 | 62.91 | $9.03 | 11.8M |
| 2025-03-04 | 59.49 | $8.88 | 10.9M |
| 2025-03-03 | 60.19 | $8.90 | 13.0M |
| 2025-02-28 | 58.08 | $8.81 | 11.6M |
| 2025-02-27 | 56.62 | $8.75 | 9.6M |
| 2025-02-26 | 55.39 | $8.70 | 7.8M |
| 2025-02-25 | 56.92 | $8.75 | 10.4M |
| 2025-02-24 | 52.69 | $8.58 | 10.1M |
| 2025-02-21 | 46.20 | $8.36 | 11.2M |
| 2025-02-20 | 42.81 | $8.26 | 5.5M |
| 2025-02-19 | 43.06 | $8.27 | 7.3M |
| 2025-02-18 | 44.86 | $8.34 | 7.3M |
| 2025-02-14 | 45.38 | $8.36 | 9.6M |
| 2025-02-13 | 47.17 | $8.43 | 9.9M |
| 2025-02-12 | 51.61 | $8.59 | 8.5M |
| 2025-02-11 | 49.05 | $8.50 | 12.4M |
| 2025-02-10 | 51.04 | $8.57 | 8.4M |
| 2025-02-07 | 51.04 | $8.57 | 14.2M |
| 2025-02-06 | 47.46 | $8.44 | 9.2M |
| 2025-02-05 | 42.20 | $8.27 | 8.6M |
| 2025-02-04 | 39.85 | $8.20 | 31.1M |
| 2025-02-03 | 47.46 | $8.49 | 18.1M |
| 2025-01-31 | 48.99 | $8.54 | 8.3M |
| 2025-01-30 | 51.19 | $8.61 | 5.9M |
| 2025-01-29 | 49.34 | $8.55 | 9.0M |
| 2025-01-28 | 48.09 | $8.51 | 6.7M |
| 2025-01-27 | 49.84 | $8.57 | 9.8M |
| 2025-01-24 | 43.32 | $8.37 | 7.1M |
| 2025-01-23 | 44.13 | $8.40 | 5.6M |
| 2025-01-22 | 43.46 | $8.38 | 8.1M |
| 2025-01-21 | 48.16 | $8.55 | 8.2M |
| 2025-01-17 | 45.87 | $8.48 | 7.1M |
| 2025-01-16 | 45.87 | $8.48 | 6.5M |
| 2025-01-15 | 45.87 | $8.48 | 7.9M |
| 2025-01-14 | 38.17 | $8.25 | 6.1M |
| 2025-01-13 | 36.29 | $8.20 | 8.1M |
| 2025-01-10 | 30.28 | $8.05 | 8.2M |
| 2025-01-08 | 33.48 | $8.21 | 6.8M |
| 2025-01-07 | 38.30 | $8.41 | 7.4M |
| 2025-01-06 | 39.93 | $8.47 | 6.6M |
| 2025-01-03 | 39.93 | $8.47 | 3.4M |
| 2025-01-02 | 40.98 | $8.51 | 5.6M |
| 2024-12-31 | 40.24 | $8.49 | 5.5M |
| 2024-12-30 | 37.60 | $8.42 | 7.0M |
| 2024-12-27 | 37.83 | $8.43 | 7.6M |
| 2024-12-26 | 37.47 | $8.42 | 4.5M |
| 2024-12-24 | 37.68 | $8.43 | 1.8M |
| 2024-12-23 | 35.67 | $8.37 | 9.7M |
| 2024-12-20 | 36.03 | $8.39 | 12.6M |
| 2024-12-19 | 35.72 | $8.38 | 9.1M |
| 2024-12-18 | 36.23 | $8.41 | 11.9M |
| 2024-12-17 | 40.22 | $8.63 | 9.9M |
| 2024-12-16 | 38.46 | $8.57 | 6.3M |
| 2024-12-13 | 40.74 | $8.69 | 6.1M |
| 2024-12-12 | 40.46 | $8.68 | 5.4M |
| 2024-12-11 | 42.16 | $8.77 | 8.3M |
| 2024-12-10 | 43.51 | $8.84 | 6.1M |
| 2024-12-09 | 45.07 | $8.92 | 7.8M |
| 2024-12-06 | 50.46 | $9.17 | 6.9M |
| 2024-12-05 | 47.85 | $9.06 | 9.6M |
| 2024-12-04 | 39.63 | $8.76 | 6.8M |
| 2024-12-03 | 41.06 | $8.83 | 5.4M |
| 2024-12-02 | 41.89 | $8.87 | 8.6M |
| 2024-11-29 | 43.98 | $8.97 | 5.4M |
| 2024-11-27 | 43.98 | $8.97 | 5.2M |
| 2024-11-26 | 41.05 | $8.86 | 5.5M |
| 2024-11-25 | 42.00 | $8.91 | 9.6M |
| 2024-11-22 | 37.03 | $8.73 | 6.6M |
| 2024-11-21 | 38.97 | $8.84 | 5.5M |
| 2024-11-20 | 40.82 | $8.94 | 5.4M |
| 2024-11-19 | 40.28 | $8.92 | 6.6M |
| 2024-11-18 | 40.28 | $8.92 | 5.6M |
| 2024-11-15 | 36.36 | $8.77 | 5.2M |
| 2024-11-14 | 33.89 | $8.68 | 6.8M |
| 2024-11-13 | 34.89 | $8.75 | 9.4M |
| 2024-11-12 | 26.67 | $8.47 | 17.7M |
| 2024-11-11 | 41.96 | $9.32 | 5.7M |
| 2024-11-08 | 41.58 | $9.31 | 6.7M |
| 2024-11-07 | 41.84 | $9.32 | 3.1M |
| 2024-11-06 | 41.50 | $9.31 | 4.4M |
| 2024-11-05 | 43.96 | $9.41 | 4.5M |
| 2024-11-04 | 40.96 | $9.32 | 3.5M |
| 2024-11-01 | 41.67 | $9.35 | 3.9M |
| 2024-10-31 | 39.01 | $9.27 | 4.8M |
| 2024-10-30 | 41.72 | $9.39 | 8.5M |
| 2024-10-29 | 37.97 | $9.28 | 6.6M |
| 2024-10-28 | 44.38 | $9.54 | 3.7M |
| 2024-10-25 | 42.24 | $9.48 | 3.8M |
| 2024-10-24 | 43.03 | $9.51 | 2.9M |
| 2024-10-23 | 41.30 | $9.46 | 4.0M |
| 2024-10-22 | 43.56 | $9.55 | 4.6M |
| 2024-10-21 | 45.67 | $9.63 | 3.5M |
| 2024-10-18 | 49.37 | $9.76 | 2.9M |
| 2024-10-17 | 48.45 | $9.73 | 3.7M |
| 2024-10-16 | 52.02 | $9.85 | 3.4M |
| 2024-10-15 | 45.33 | $9.64 | 4.0M |
| 2024-10-14 | 46.50 | $9.68 | 2.5M |
| 2024-10-11 | 45.49 | $9.65 | 2.6M |
| 2024-10-10 | 48.07 | $9.74 | 2.3M |
| 2024-10-09 | 47.76 | $9.73 | 3.6M |
| 2024-10-08 | 45.58 | $9.66 | 3.3M |
| 2024-10-07 | 46.37 | $9.69 | 3.5M |
| 2024-10-04 | 45.48 | $9.66 | 3.6M |
| 2024-10-03 | 46.21 | $9.69 | 5.1M |
| 2024-10-02 | 47.41 | $9.74 | 4.1M |
| 2024-10-01 | 52.93 | $9.95 | 3.9M |
| 2024-09-30 | 54.96 | $10.02 | 3.2M |
| 2024-09-27 | 57.03 | $10.09 | 3.2M |
| 2024-09-26 | 55.90 | $10.04 | 3.7M |
| 2024-09-25 | 56.46 | $10.06 | 4.4M |
| 2024-09-24 | 57.29 | $10.09 | 2.9M |
| 2024-09-23 | 57.82 | $10.11 | 3.5M |
| 2024-09-20 | 55.87 | $10.01 | 7.6M |
| 2024-09-19 | 57.12 | $10.06 | 5.3M |
| 2024-09-18 | 61.60 | $10.23 | 5.2M |
| 2024-09-17 | 60.74 | $10.18 | 5.1M |
| 2024-09-16 | 65.47 | $10.35 | 4.5M |
| 2024-09-13 | 62.54 | $10.17 | 4.8M |
| 2024-09-12 | 60.03 | $10.03 | 3.9M |
| 2024-09-11 | 60.30 | $10.04 | 4.7M |
| 2024-09-10 | 56.52 | $9.84 | 3.0M |
| 2024-09-09 | 60.93 | $10.00 | 4.1M |
| 2024-09-06 | 60.38 | $9.97 | 6.2M |
| 2024-09-05 | 66.94 | $10.19 | 6.3M |
| 2024-09-04 | 63.33 | $9.98 | 5.6M |
| 2024-09-03 | 60.81 | $9.85 | 7.4M |
| 2024-08-30 | 59.17 | $9.77 | 7.6M |
| 2024-08-29 | 57.03 | $9.67 | 5.3M |
| 2024-08-28 | 61.29 | $9.81 | 5.1M |
| 2024-08-27 | 62.56 | $9.85 | 5.7M |
| 2024-08-26 | 58.93 | $9.67 | 2.5M |
| 2024-08-23 | 60.48 | $9.72 | 9.5M |
| 2024-08-22 | 57.04 | $9.56 | 3.6M |
| 2024-08-21 | 57.34 | $9.57 | 3.6M |
| 2024-08-20 | 56.48 | $9.53 | 7.3M |
| 2024-08-19 | 62.12 | $9.72 | 6.2M |
| 2024-08-16 | 60.33 | $9.63 | 4.3M |
| 2024-08-15 | 58.91 | $9.56 | 4.6M |
| 2024-08-14 | 58.50 | $9.54 | 4.0M |
| 2024-08-13 | 57.09 | $9.47 | 5.4M |
| 2024-08-12 | 56.69 | $9.45 | 5.2M |
| 2024-08-09 | 56.50 | $9.44 | 2.5M |
| 2024-08-08 | 55.76 | $9.40 | 5.5M |
| 2024-08-07 | 51.62 | $9.19 | 4.5M |
| 2024-08-06 | 45.90 | $8.94 | 5.0M |
| 2024-08-05 | 42.54 | $8.81 | 10.8M |
| 2024-08-02 | 54.69 | $9.30 | 5.9M |
| 2024-08-01 | 52.86 | $9.23 | 4.8M |
| 2024-07-31 | 56.91 | $9.36 | 4.0M |
| 2024-07-30 | 59.23 | $9.43 | 4.4M |
| 2024-07-29 | 59.56 | $9.44 | 2.8M |
| 2024-07-26 | 60.52 | $9.47 | 4.2M |
| 2024-07-25 | 56.03 | $9.27 | 4.4M |
| 2024-07-24 | 50.42 | $9.06 | 3.1M |
| 2024-07-23 | 51.01 | $9.08 | 3.0M |
| 2024-07-22 | 50.73 | $9.07 | 3.9M |
| 2024-07-19 | 49.93 | $9.04 | 5.7M |
| 2024-07-18 | 51.25 | $9.09 | 2.4M |
| 2024-07-17 | 53.38 | $9.17 | 5.4M |
| 2024-07-16 | 49.91 | $9.03 | 2.4M |
| 2024-07-15 | 49.91 | $9.03 | 2.7M |
| 2024-07-12 | 52.69 | $9.14 | 3.3M |
| 2024-07-11 | 53.99 | $9.19 | 2.3M |
| 2024-07-10 | 56.64 | $9.29 | 4.2M |
| 2024-07-09 | 52.67 | $9.11 | 5.4M |
| 2024-07-08 | 51.49 | $9.06 | 4.2M |
| 2024-07-05 | 49.60 | $8.98 | 4.1M |
| 2024-07-03 | 46.09 | $8.84 | 2.6M |
| 2024-07-02 | 45.05 | $8.80 | 4.6M |
| 2024-07-01 | 46.54 | $8.87 | 3.3M |
| 2024-06-28 | 46.54 | $8.87 | 8.1M |
| 2024-06-27 | 44.16 | $8.77 | 4.7M |
| 2024-06-26 | 44.72 | $8.80 | 7.9M |
| 2024-06-25 | 47.02 | $8.92 | 3.6M |
| 2024-06-24 | 51.87 | $9.15 | 3.6M |
| 2024-06-21 | 49.73 | $9.05 | 6.2M |
| 2024-06-20 | 50.59 | $9.09 | 4.5M |
| 2024-06-18 | 46.66 | $8.91 | 4.4M |
| 2024-06-17 | 45.52 | $8.86 | 4.4M |
| 2024-06-14 | 42.73 | $8.74 | 5.4M |
| 2024-06-13 | 42.90 | $8.75 | 4.1M |
| 2024-06-12 | 44.27 | $8.83 | 7.0M |
| 2024-06-11 | 44.96 | $8.87 | 4.9M |
| 2024-06-10 | 47.57 | $9.02 | 4.8M |
| 2024-06-07 | 47.18 | $9.00 | 6.5M |
| 2024-06-06 | 60.11 | $9.61 | 6.8M |
| 2024-06-05 | 63.35 | $9.73 | 8.2M |
| 2024-06-04 | 66.18 | $9.83 | 7.5M |
| 2024-06-03 | 62.87 | $9.62 | 8.7M |
| 2024-05-31 | 62.87 | $9.62 | 11.3M |
| 2024-05-30 | 60.38 | $9.47 | 7.0M |
| 2024-05-29 | 57.86 | $9.33 | 4.4M |
| 2024-05-28 | 59.66 | $9.40 | 4.7M |
| 2024-05-24 | 58.43 | $9.33 | 3.4M |
| 2024-05-23 | 59.17 | $9.36 | 4.0M |
| 2024-05-22 | 63.18 | $9.52 | 7.3M |
| 2024-05-21 | 63.69 | $9.54 | 7.1M |
| 2024-05-20 | 69.30 | $9.75 | 7.0M |
| 2024-05-17 | 70.42 | $9.79 | 5.2M |
| 2024-05-16 | 70.69 | $9.80 | 6.3M |
| 2024-05-15 | 68.86 | $9.64 | 9.4M |
| 2024-05-14 | 62.64 | $9.19 | 15.0M |
| 2024-05-13 | 54.60 | $8.77 | 5.7M |
| 2024-05-10 | 52.99 | $8.70 | 6.4M |
| 2024-05-09 | 50.63 | $8.60 | 3.7M |
| 2024-05-08 | 47.09 | $8.46 | 5.2M |
| 2024-05-07 | 47.79 | $8.49 | 3.9M |
| 2024-05-06 | 51.40 | $8.64 | 3.2M |
| 2024-05-03 | 50.93 | $8.62 | 3.1M |
| 2024-05-02 | 48.81 | $8.53 | 3.3M |
| 2024-05-01 | 45.85 | $8.41 | 3.9M |
| 2024-04-30 | 45.85 | $8.41 | 5.7M |
| 2024-04-29 | 52.74 | $8.71 | 4.8M |
| 2024-04-26 | 50.63 | $8.62 | 3.9M |
| 2024-04-25 | 50.39 | $8.61 | 3.0M |
| 2024-04-24 | 51.55 | $8.66 | 3.6M |
| 2024-04-23 | 52.24 | $8.69 | 4.1M |
| 2024-04-22 | 50.79 | $8.62 | 12.6M |
| 2024-04-19 | 44.36 | $8.34 | 3.8M |
| 2024-04-18 | 42.84 | $8.28 | 5.1M |
| 2024-04-17 | 42.84 | $8.28 | 4.2M |
| 2024-04-16 | 40.65 | $8.19 | 5.8M |
| 2024-04-15 | 42.36 | $8.29 | 5.4M |
| 2024-04-12 | 42.53 | $8.30 | 8.4M |
| 2024-04-11 | 43.70 | $8.37 | 5.5M |
| 2024-04-10 | 44.37 | $8.41 | 8.2M |
| 2024-04-09 | 48.19 | $8.63 | 5.7M |
| 2024-04-08 | 46.80 | $8.56 | 7.7M |
| 2024-04-05 | 47.84 | $8.62 | 6.4M |
| 2024-04-04 | 49.41 | $8.71 | 9.7M |
| 2024-04-03 | 56.87 | $9.09 | 10.2M |
| 2024-04-02 | 53.16 | $8.88 | 5.4M |
| 2024-04-01 | 51.46 | $8.79 | 3.4M |
| 2024-03-28 | 53.72 | $8.90 | 6.7M |
| 2024-03-27 | 52.46 | $8.83 | 7.3M |
| 2024-03-26 | 49.65 | $8.68 | 6.9M |
| 2024-03-25 | 47.29 | $8.56 | 6.1M |
| 2024-03-22 | 48.00 | $8.60 | 10.0M |
| 2024-03-21 | 48.00 | $8.60 | 5.5M |
| 2024-03-20 | 49.00 | $8.66 | 9.4M |
| 2024-03-19 | 45.59 | $8.47 | 11.5M |
| 2024-03-18 | 47.83 | $8.61 | 12.7M |
| 2024-03-15 | 51.43 | $8.82 | 30.1M |
| 2024-03-14 | 45.28 | $8.49 | 11.4M |
| 2024-03-13 | 46.46 | $8.56 | 12.8M |
| 2024-03-12 | 54.62 | $8.98 | 11.6M |
| 2024-03-11 | 56.65 | $9.07 | 8.4M |
| 2024-03-08 | 61.20 | $9.26 | 15.4M |
| 2024-03-07 | 57.44 | $9.04 | 7.1M |
| 2024-03-06 | 55.58 | $8.94 | 11.3M |
| 2024-03-05 | 57.99 | $9.04 | 12.9M |
| 2024-03-04 | 56.18 | $8.94 | 8.2M |
| 2024-03-01 | 59.59 | $9.08 | 9.2M |
| 2024-02-29 | 57.12 | $8.94 | 11.5M |
| 2024-02-28 | 51.72 | $8.67 | 8.5M |
| 2024-02-27 | 54.37 | $8.78 | 8.6M |
| 2024-02-26 | 47.12 | $8.47 | 6.1M |
| 2024-02-23 | 47.12 | $8.47 | 14.0M |
| 2024-02-22 | 45.35 | $8.40 | 7.3M |
| 2024-02-21 | 46.84 | $8.47 | 9.2M |
| 2024-02-20 | 49.72 | $8.60 | 7.1M |
| 2024-02-16 | 46.60 | $8.47 | 7.9M |
| 2024-02-15 | 47.25 | $8.50 | 15.3M |
| 2024-02-14 | 42.20 | $8.30 | 15.4M |
| 2024-02-13 | 41.94 | $8.29 | 24.2M |
| 2024-02-12 | 39.58 | $8.20 | 6.7M |
| 2024-02-09 | 35.72 | $8.06 | 8.5M |
| 2024-02-08 | 37.34 | $8.16 | 5.7M |
| 2024-02-07 | 37.34 | $8.16 | 7.4M |
| 2024-02-06 | 41.40 | $8.40 | 6.5M |
| 2024-02-05 | 42.31 | $8.45 | 12.0M |
| 2024-02-02 | 48.15 | $8.74 | 6.0M |
| 2024-02-01 | 47.91 | $8.73 | 5.2M |
| 2024-01-31 | 44.82 | $8.60 | 7.6M |
| 2024-01-30 | 50.27 | $8.85 | 6.0M |
| 2024-01-29 | 53.75 | $8.99 | 6.2M |
| 2024-01-26 | 55.58 | $9.06 | 6.9M |
| 2024-01-25 | 49.26 | $8.79 | 4.2M |
| 2024-01-24 | 49.00 | $8.78 | 5.1M |
| 2024-01-23 | 51.46 | $8.88 | 6.4M |
| 2024-01-22 | 49.03 | $8.78 | 5.7M |
| 2024-01-19 | 46.22 | $8.67 | 9.0M |
| 2024-01-18 | 39.91 | $8.45 | 8.0M |
| 2024-01-17 | 42.49 | $8.57 | 8.1M |
| 2024-01-16 | 43.61 | $8.62 | 5.6M |
| 2024-01-12 | 44.50 | $8.66 | 6.1M |
| 2024-01-11 | 43.12 | $8.61 | 4.8M |
| 2024-01-10 | 46.88 | $8.78 | 3.7M |
| 2024-01-09 | 50.30 | $8.92 | 5.3M |
| 2024-01-08 | 52.65 | $9.01 | 6.2M |
| 2024-01-05 | 51.94 | $8.98 | 3.8M |
| 2024-01-04 | 51.48 | $8.96 | 3.6M |
| 2024-01-03 | 49.16 | $8.86 | 4.6M |
| 2024-01-02 | 48.93 | $8.85 | 7.1M |
| 2023-12-29 | 45.38 | $8.70 | 4.4M |
| 2023-12-28 | 45.78 | $8.72 | 4.9M |
| 2023-12-27 | 46.17 | $8.74 | 7.1M |
| 2023-12-26 | 46.93 | $8.78 | 4.6M |
| 2023-12-22 | 45.87 | $8.73 | 5.7M |
| 2023-12-21 | 46.58 | $8.77 | 9.4M |
| 2023-12-20 | 39.77 | $8.46 | 8.4M |
| 2023-12-19 | 41.55 | $8.57 | 11.6M |
| 2023-12-18 | 39.68 | $8.49 | 11.1M |
| 2023-12-15 | 31.32 | $8.17 | 11.3M |
| 2023-12-14 | 35.40 | $8.45 | 11.9M |
| 2023-12-13 | 32.41 | $8.35 | 10.3M |
| 2023-12-12 | 32.70 | $8.37 | 10.8M |
| 2023-12-11 | 36.04 | $8.59 | 8.2M |
| 2023-12-08 | 38.40 | $8.73 | 6.0M |
| 2023-12-07 | 40.39 | $8.84 | 9.1M |
| 2023-12-06 | 44.34 | $9.04 | 5.8M |
| 2023-12-05 | 44.08 | $9.03 | 5.2M |
| 2023-12-04 | 44.27 | $9.04 | 6.1M |
| 2023-12-01 | 47.92 | $9.22 | 8.7M |
| 2023-11-30 | 44.03 | $9.06 | 7.1M |
| 2023-11-29 | 43.01 | $9.02 | 8.7M |
| 2023-11-28 | 43.57 | $9.05 | 11.9M |
| 2023-11-27 | 43.57 | $9.05 | 9.6M |
| 2023-11-24 | 44.99 | $9.13 | 4.4M |
| 2023-11-22 | 39.89 | $8.91 | 10.4M |
| 2023-11-21 | 47.95 | $9.33 | 5.9M |
| 2023-11-20 | 49.77 | $9.41 | 4.7M |
| 2023-11-17 | 48.85 | $9.37 | 6.2M |
| 2023-11-16 | 43.96 | $9.17 | 6.8M |
| 2023-11-15 | 43.45 | $9.15 | 9.4M |
| 2023-11-14 | 42.70 | $9.12 | 10.9M |
| 2023-11-13 | 51.29 | $9.52 | 8.6M |
| 2023-11-10 | 50.34 | $9.48 | 5.7M |
| 2023-11-09 | 50.81 | $9.50 | 4.2M |
| 2023-11-08 | 50.81 | $9.50 | 4.1M |
| 2023-11-07 | 53.28 | $9.61 | 3.7M |
| 2023-11-06 | 56.86 | $9.76 | 3.7M |
| 2023-11-03 | 56.68 | $9.75 | 5.2M |
| 2023-11-02 | 52.64 | $9.54 | 4.6M |
| 2023-11-01 | 44.71 | $9.20 | 3.8M |
| 2023-10-31 | 45.56 | $9.24 | 3.5M |
| 2023-10-30 | 48.65 | $9.38 | 3.9M |
| 2023-10-27 | 44.30 | $9.21 | 4.2M |
| 2023-10-26 | 43.50 | $9.18 | 8.2M |
| 2023-10-25 | 39.64 | $9.04 | 5.7M |
| 2023-10-24 | 43.91 | $9.25 | 4.9M |
| 2023-10-23 | 41.04 | $9.15 | 4.5M |
| 2023-10-20 | 43.36 | $9.26 | 4.1M |
| 2023-10-19 | 45.12 | $9.34 | 6.4M |
| 2023-10-18 | 48.39 | $9.48 | 4.6M |
| 2023-10-17 | 49.61 | $9.53 | 3.4M |
| 2023-10-16 | 51.85 | $9.62 | 3.7M |
| 2023-10-13 | 47.34 | $9.44 | 3.7M |
| 2023-10-12 | 50.86 | $9.58 | 4.9M |
| 2023-10-11 | 53.56 | $9.68 | 3.6M |
| 2023-10-10 | 52.35 | $9.63 | 4.7M |
| 2023-10-09 | 48.56 | $9.48 | 4.7M |
| 2023-10-06 | 44.05 | $9.32 | 5.0M |
| 2023-10-05 | 46.73 | $9.43 | 4.5M |
| 2023-10-04 | 41.51 | $9.26 | 4.7M |
| 2023-10-03 | 41.18 | $9.25 | 5.1M |
| 2023-10-02 | 44.69 | $9.40 | 5.4M |
| 2023-09-29 | 46.71 | $9.48 | 5.9M |
| 2023-09-28 | 48.52 | $9.55 | 6.5M |
| 2023-09-27 | 53.94 | $9.74 | 4.4M |
| 2023-09-26 | 57.81 | $9.86 | 5.1M |
| 2023-09-25 | 58.14 | $9.87 | 6.0M |
| 2023-09-22 | 62.92 | $10.01 | 4.3M |
| 2023-09-21 | 62.29 | $9.98 | 4.5M |
| 2023-09-20 | 65.47 | $10.07 | 4.0M |
| 2023-09-19 | 64.71 | $10.03 | 3.2M |
| 2023-09-18 | 62.14 | $9.90 | 3.1M |
| 2023-09-15 | 63.84 | $9.95 | 8.7M |
| 2023-09-14 | 64.51 | $9.97 | 4.2M |
| 2023-09-13 | 62.45 | $9.86 | 7.2M |
| 2023-09-12 | 60.25 | $9.75 | 5.4M |
| 2023-09-11 | 54.78 | $9.51 | 5.2M |
| 2023-09-08 | 45.93 | $9.21 | 2.8M |
| 2023-09-07 | 46.21 | $9.22 | 3.1M |
| 2023-09-06 | 45.89 | $9.21 | 5.2M |
| 2023-09-05 | 50.15 | $9.36 | 4.9M |
| 2023-09-01 | 48.64 | $9.31 | 3.5M |
| 2023-08-31 | 48.92 | $9.32 | 4.6M |
| 2023-08-30 | 50.02 | $9.36 | 3.2M |
| 2023-08-29 | 47.79 | $9.28 | 3.9M |
| 2023-08-28 | 42.96 | $9.12 | 3.1M |
| 2023-08-25 | 40.68 | $9.05 | 4.2M |
| 2023-08-24 | 41.81 | $9.10 | 4.0M |
| 2023-08-23 | 43.91 | $9.19 | 4.5M |
| 2023-08-22 | 39.42 | $9.05 | 3.7M |
| 2023-08-21 | 40.52 | $9.10 | 3.8M |
| 2023-08-18 | 40.74 | $9.11 | 4.9M |
| 2023-08-17 | 41.37 | $9.14 | 4.9M |
| 2023-08-16 | 39.59 | $9.08 | 3.3M |
| 2023-08-15 | 40.17 | $9.11 | 4.6M |
| 2023-08-14 | 42.73 | $9.24 | 4.6M |
| 2023-08-11 | 44.60 | $9.33 | 3.5M |
| 2023-08-10 | 45.01 | $9.35 | 4.3M |
| 2023-08-09 | 43.77 | $9.30 | 4.3M |
| 2023-08-08 | 43.28 | $9.28 | 3.5M |
| 2023-08-07 | 44.95 | $9.37 | 4.4M |
| 2023-08-04 | 45.13 | $9.38 | 5.9M |
| 2023-08-03 | 42.46 | $9.26 | 4.3M |
| 2023-08-02 | 45.44 | $9.43 | 7.0M |
| 2023-08-01 | 46.17 | $9.47 | 3.5M |
| 2023-07-31 | 48.95 | $9.62 | 4.4M |
| 2023-07-28 | 51.51 | $9.75 | 5.6M |
| 2023-07-27 | 50.76 | $9.71 | 5.0M |
| 2023-07-26 | 57.54 | $10.03 | 9.1M |
| 2023-07-25 | 53.07 | $9.79 | 5.5M |
| 2023-07-24 | 53.97 | $9.83 | 8.7M |
| 2023-07-21 | 46.92 | $9.50 | 3.8M |
| 2023-07-20 | 47.55 | $9.53 | 4.0M |
| 2023-07-19 | 47.75 | $9.54 | 5.9M |
| 2023-07-18 | 44.13 | $9.38 | 5.8M |
| 2023-07-17 | 46.22 | $9.49 | 5.2M |
| 2023-07-14 | 47.79 | $9.57 | 5.4M |
| 2023-07-13 | 48.18 | $9.59 | 6.0M |
| 2023-07-12 | 46.10 | $9.49 | 4.7M |
| 2023-07-11 | 42.14 | $9.31 | 5.0M |
| 2023-07-10 | 37.53 | $9.12 | 6.1M |
| 2023-07-07 | 37.84 | $9.14 | 6.4M |
| 2023-07-06 | 37.36 | $9.12 | 7.3M |
| 2023-07-05 | 39.22 | $9.25 | 6.9M |
| 2023-07-03 | 43.31 | $9.51 | 2.9M |
| 2023-06-30 | 41.99 | $9.45 | 6.3M |
| 2023-06-29 | 41.11 | $9.41 | 4.9M |
| 2023-06-28 | 39.82 | $9.35 | 3.6M |
| 2023-06-27 | 39.40 | $9.33 | 6.9M |
| 2023-06-26 | 31.93 | $9.00 | 9.8M |
| 2023-06-23 | 34.77 | $9.23 | 4.3M |
| 2023-06-22 | 33.55 | $9.18 | 6.2M |
| 2023-06-21 | 34.79 | $9.28 | 4.4M |
| 2023-06-20 | 35.40 | $9.33 | 4.4M |
| 2023-06-16 | 37.16 | $9.47 | 4.2M |
| 2023-06-15 | 37.29 | $9.48 | 8.5M |
| 2023-06-14 | 32.05 | $9.24 | 7.5M |
| 2023-06-13 | 29.72 | $9.14 | 8.8M |
| 2023-06-12 | 29.92 | $9.16 | 9.6M |
| 2023-06-09 | 32.01 | $9.37 | 5.4M |
| 2023-06-08 | 30.24 | $9.29 | 6.6M |
| 2023-06-07 | 35.62 | $9.78 | 6.7M |
| 2023-06-06 | 30.85 | $9.58 | 5.5M |
| 2023-06-05 | 30.96 | $9.59 | 5.9M |
| 2023-06-02 | 30.50 | $9.57 | 11.4M |
| 2023-06-01 | 28.67 | $9.49 | 5.4M |
| 2023-05-31 | 28.45 | $9.48 | 8.1M |
| 2023-05-30 | 30.15 | $9.67 | 6.4M |
| 2023-05-26 | 31.57 | $9.82 | 4.7M |
| 2023-05-25 | 32.34 | $9.90 | 10.8M |
| 2023-05-24 | 35.43 | $10.20 | 5.4M |
| 2023-05-23 | 37.11 | $10.35 | 6.0M |
| 2023-05-22 | 32.65 | $10.13 | 5.2M |
| 2023-05-19 | 35.01 | $10.35 | 7.7M |
| 2023-05-18 | 32.92 | $10.25 | 6.8M |
| 2023-05-17 | 32.72 | $10.24 | 6.6M |
| 2023-05-16 | 32.72 | $10.24 | 16.0M |
| 2023-05-15 | 44.86 | $11.22 | 7.8M |
| 2023-05-12 | 43.65 | $11.16 | 5.4M |
| 2023-05-11 | 45.56 | $11.28 | 5.7M |
| 2023-05-10 | 52.67 | $11.67 | 3.6M |
| 2023-05-09 | 57.02 | $11.87 | 3.9M |
| 2023-05-08 | 58.62 | $11.94 | 3.0M |
| 2023-05-05 | 58.85 | $11.95 | 5.5M |
| 2023-05-04 | 57.29 | $11.85 | 3.7M |
| 2023-05-03 | 59.65 | $11.96 | 4.7M |
| 2023-05-02 | 55.19 | $11.68 | 4.0M |
| 2023-05-01 | 58.95 | $11.85 | 3.4M |
| 2023-04-28 | 61.28 | $11.95 | 3.4M |
| 2023-04-27 | 62.21 | $11.99 | 6.5M |
| 2023-04-26 | 57.25 | $11.67 | 12.6M |
| 2023-04-25 | 48.65 | $11.24 | 5.2M |
| 2023-04-24 | 46.75 | $11.16 | 4.5M |
| 2023-04-21 | 46.96 | $11.17 | 5.7M |
| 2023-04-20 | 45.60 | $11.11 | 3.1M |
| 2023-04-19 | 47.94 | $11.23 | 2.3M |
| 2023-04-18 | 49.76 | $11.32 | 3.2M |
| 2023-04-17 | 52.50 | $11.45 | 3.7M |
| 2023-04-14 | 50.72 | $11.36 | 3.9M |
| 2023-04-13 | 52.38 | $11.44 | 2.8M |
| 2023-04-12 | 52.00 | $11.42 | 3.0M |
| 2023-04-11 | 52.20 | $11.43 | 3.1M |
| 2023-04-10 | 51.16 | $11.37 | 2.5M |
| 2023-04-06 | 50.47 | $11.33 | 3.8M |
| 2023-04-05 | 47.70 | $11.17 | 5.3M |
| 2023-04-04 | 43.36 | $10.94 | 4.2M |
| 2023-04-03 | 46.21 | $11.12 | 4.3M |
| 2023-03-31 | 44.67 | $11.04 | 3.1M |
| 2023-03-30 | 44.67 | $11.04 | 2.6M |
| 2023-03-29 | 44.31 | $11.02 | 4.1M |
| 2023-03-28 | 41.43 | $10.86 | 5.6M |
| 2023-03-27 | 42.08 | $10.91 | 3.0M |
| 2023-03-24 | 41.03 | $10.85 | 3.8M |
| 2023-03-23 | 43.39 | $11.04 | 4.1M |
| 2023-03-22 | 43.64 | $11.06 | 4.8M |
| 2023-03-21 | 46.06 | $11.25 | 3.8M |
| 2023-03-20 | 46.44 | $11.28 | 4.7M |
| 2023-03-17 | 41.32 | $10.95 | 7.2M |
| 2023-03-16 | 44.90 | $11.24 | 6.6M |
| 2023-03-15 | 46.77 | $11.38 | 8.9M |
| 2023-03-14 | 51.39 | $11.70 | 6.3M |
| 2023-03-13 | 49.62 | $11.58 | 9.1M |
| 2023-03-10 | 52.67 | $11.78 | 8.0M |
| 2023-03-09 | 49.58 | $11.57 | 11.2M |
| 2023-03-08 | 49.87 | $11.59 | 22.8M |
| 2023-03-07 | 49.30 | $11.55 | 18.2M |
| 2023-03-06 | 54.14 | $11.88 | 18.1M |
| 2023-03-03 | 57.74 | $12.10 | 4.7M |
| 2023-03-02 | 55.30 | $11.91 | 3.6M |
| 2023-03-01 | 56.11 | $11.96 | 5.0M |
| 2023-02-28 | 56.27 | $11.97 | 7.3M |
| 2023-02-27 | 57.64 | $12.06 | 7.6M |
| 2023-02-24 | 53.05 | $11.68 | 17.8M |
| 2023-02-23 | 56.09 | $11.88 | 15.3M |
| 2023-02-22 | 57.98 | $12.00 | 12.5M |
| 2023-02-21 | 63.59 | $12.33 | 4.1M |
| 2023-02-17 | 64.48 | $12.38 | 5.0M |
| 2023-02-16 | 62.68 | $12.20 | 7.8M |
| 2023-02-15 | 66.41 | $12.41 | 17.5M |
| 2023-02-14 | 62.81 | $12.05 | 13.3M |
| 2023-02-13 | 58.45 | $11.68 | 22.4M |
| 2023-02-10 | 50.39 | $11.14 | 3.8M |
| 2023-02-09 | 48.81 | $11.05 | 4.6M |
| 2023-02-08 | 51.21 | $11.19 | 5.3M |
| 2023-02-07 | 49.18 | $11.07 | 7.4M |
| 2023-02-06 | 47.27 | $10.96 | 9.3M |
| 2023-02-03 | 47.42 | $10.97 | 12.9M |
| 2023-02-02 | 59.39 | $11.62 | 6.8M |
| 2023-02-01 | 56.15 | $11.42 | 7.1M |
| 2023-01-31 | 59.77 | $11.58 | 7.0M |
| 2023-01-30 | 60.70 | $11.62 | 7.8M |
| 2023-01-27 | 60.55 | $11.61 | 5.1M |
| 2023-01-26 | 58.35 | $11.46 | 4.7M |
| 2023-01-25 | 59.62 | $11.52 | 5.6M |
| 2023-01-24 | 56.65 | $11.32 | 4.3M |
| 2023-01-23 | 57.45 | $11.36 | 5.0M |
| 2023-01-20 | 59.24 | $11.45 | 5.3M |
| 2023-01-19 | 55.74 | $11.21 | 5.5M |
| 2023-01-18 | 55.13 | $11.17 | 7.0M |
| 2023-01-17 | 60.05 | $11.42 | 11.5M |
| 2023-01-13 | 57.30 | $11.23 | 6.6M |
| 2023-01-12 | 58.30 | $11.28 | 11.1M |
| 2023-01-11 | 47.69 | $10.67 | 9.9M |
| 2023-01-10 | 49.05 | $10.74 | 12.0M |
| 2023-01-09 | 49.05 | $10.74 | 10.0M |
| 2023-01-06 | 49.23 | $10.75 | 6.2M |
| 2023-01-05 | 46.01 | $10.58 | 5.6M |
| 2023-01-04 | 46.34 | $10.60 | 9.7M |
| 2023-01-03 | 41.58 | $10.36 | 9.2M |
| 2022-12-30 | 36.21 | $10.12 | 6.6M |
| 2022-12-29 | 37.43 | $10.21 | 7.4M |
| 2022-12-28 | 33.89 | $10.06 | 10.2M |
| 2022-12-27 | 34.63 | $10.12 | 9.4M |
| 2022-12-23 | 34.63 | $10.12 | 5.9M |
| 2022-12-22 | 33.76 | $10.08 | 7.5M |
| 2022-12-21 | 34.64 | $10.16 | 8.3M |
| 2022-12-20 | 33.40 | $10.10 | 9.1M |
| 2022-12-19 | 34.22 | $10.18 | 10.7M |
| 2022-12-16 | 34.22 | $10.18 | 10.7M |
| 2022-12-15 | 37.22 | $10.47 | 12.8M |
| 2022-12-14 | 39.37 | $10.66 | 13.9M |
| 2022-12-13 | 37.57 | $10.56 | 13.6M |
| 2022-12-12 | 39.12 | $10.70 | 8.0M |
| 2022-12-09 | 37.01 | $10.58 | 7.9M |
| 2022-12-08 | 35.23 | $10.48 | 9.6M |
| 2022-12-07 | 37.22 | $10.68 | 11.3M |
| 2022-12-06 | 39.12 | $10.86 | 12.2M |
| 2022-12-05 | 41.34 | $11.06 | 8.5M |
| 2022-12-02 | 43.58 | $11.25 | 6.4M |
| 2022-12-01 | 43.93 | $11.28 | 7.0M |
| 2022-11-30 | 43.20 | $11.23 | 10.5M |
| 2022-11-29 | 41.60 | $11.12 | 6.0M |
| 2022-11-28 | 41.31 | $11.10 | 8.9M |
| 2022-11-25 | 43.01 | $11.27 | 5.5M |
| 2022-11-23 | 39.83 | $11.04 | 9.5M |
| 2022-11-22 | 43.11 | $11.37 | 10.9M |
| 2022-11-21 | 45.60 | $11.60 | 8.8M |
| 2022-11-18 | 46.59 | $11.69 | 8.4M |
| 2022-11-17 | 44.81 | $11.55 | 8.3M |
| 2022-11-16 | 45.53 | $11.62 | 13.5M |
| 2022-11-15 | 43.68 | $11.47 | 13.6M |
| 2022-11-14 | 53.32 | $12.31 | 8.9M |
| 2022-11-11 | 55.53 | $12.47 | 6.3M |
| 2022-11-10 | 55.53 | $12.47 | 7.6M |
| 2022-11-09 | 49.09 | $11.93 | 6.8M |
| 2022-11-08 | 55.29 | $12.37 | 10.4M |
| 2022-11-07 | 53.25 | $12.21 | 7.3M |
| 2022-11-04 | 51.54 | $12.08 | 9.6M |
| 2022-11-03 | 43.38 | $11.54 | 7.7M |
| 2022-11-02 | 48.24 | $11.88 | 7.1M |
| 2022-11-01 | 48.24 | $11.88 | 7.0M |
| 2022-10-31 | 47.14 | $11.81 | 6.2M |
| 2022-10-28 | 46.52 | $11.77 | 6.9M |
| 2022-10-27 | 42.36 | $11.51 | 8.5M |
| 2022-10-26 | 43.47 | $11.60 | 7.2M |
| 2022-10-25 | 42.36 | $11.53 | 6.8M |
| 2022-10-24 | 40.77 | $11.43 | 8.3M |
| 2022-10-21 | 38.85 | $11.31 | 9.2M |
| 2022-10-20 | 37.40 | $11.22 | 6.7M |
| 2022-10-19 | 40.10 | $11.49 | 5.4M |
| 2022-10-18 | 39.64 | $11.46 | 5.7M |
| 2022-10-17 | 40.23 | $11.52 | 8.6M |
| 2022-10-14 | 35.70 | $11.22 | 8.0M |
| 2022-10-13 | 37.79 | $11.45 | 11.0M |
| 2022-10-12 | 31.50 | $11.07 | 11.9M |
| 2022-10-11 | 32.40 | $11.18 | 8.6M |
| 2022-10-10 | 33.65 | $11.33 | 9.3M |
| 2022-10-07 | 33.16 | $11.30 | 8.8M |
| 2022-10-06 | 33.95 | $11.40 | 5.5M |
| 2022-10-05 | 36.34 | $11.69 | 5.6M |
| 2022-10-04 | 39.92 | $12.08 | 8.2M |
| 2022-10-03 | 36.57 | $11.86 | 7.9M |
| 2022-09-30 | 27.27 | $11.33 | 6.7M |
| 2022-09-29 | 27.35 | $11.34 | 8.0M |
| 2022-09-28 | 29.73 | $11.66 | 10.5M |
| 2022-09-27 | 25.08 | $11.42 | 9.0M |
| 2022-09-26 | 25.69 | $11.51 | 11.9M |
| 2022-09-23 | 29.09 | $11.97 | 11.0M |
| 2022-09-22 | 32.67 | $12.37 | 7.2M |
| 2022-09-21 | 30.85 | $12.28 | 6.9M |
| 2022-09-20 | 28.40 | $12.16 | 5.6M |
| 2022-09-19 | 31.40 | $12.50 | 4.7M |
| 2022-09-16 | 30.99 | $12.48 | 4.3M |
| 2022-09-15 | 31.43 | $12.53 | 9.4M |
| 2022-09-14 | 30.11 | $12.46 | 4.5M |
| 2022-09-13 | 30.35 | $12.49 | 5.4M |
| 2022-09-12 | 34.32 | $12.95 | 4.4M |
| 2022-09-09 | 29.56 | $12.70 | 4.6M |
| 2022-09-08 | 25.02 | $12.48 | 7.3M |
| 2022-09-07 | 26.97 | $12.74 | 6.7M |
| 2022-09-06 | 29.49 | $13.04 | 5.0M |
| 2022-09-02 | 29.84 | $13.08 | 4.3M |
| 2022-09-01 | 29.84 | $13.08 | 5.7M |
| 2022-08-31 | 32.87 | $13.42 | 5.0M |
| 2022-08-30 | 34.73 | $13.61 | 5.5M |
| 2022-08-29 | 34.36 | $13.59 | 3.9M |
| 2022-08-26 | 33.46 | $13.54 | 4.4M |
| 2022-08-25 | 36.31 | $13.84 | 2.9M |
| 2022-08-24 | 34.90 | $13.76 | 3.9M |
| 2022-08-23 | 36.23 | $13.90 | 4.9M |
| 2022-08-22 | 37.69 | $14.05 | 5.4M |
| 2022-08-19 | 41.38 | $14.40 | 3.3M |
| 2022-08-18 | 43.46 | $14.58 | 3.2M |
| 2022-08-17 | 44.53 | $14.67 | 4.3M |
| 2022-08-16 | 49.23 | $15.04 | 5.6M |
| 2022-08-15 | 44.57 | $14.73 | 3.6M |
| 2022-08-12 | 45.99 | $14.84 | 3.0M |
| 2022-08-11 | 44.77 | $14.76 | 2.5M |
| 2022-08-10 | 45.75 | $14.84 | 3.3M |
| 2022-08-09 | 45.47 | $14.82 | 4.6M |
| 2022-08-08 | 42.62 | $14.62 | 4.6M |
| 2022-08-05 | 43.37 | $14.69 | 4.6M |
| 2022-08-04 | 38.82 | $14.38 | 3.2M |
| 2022-08-03 | 39.30 | $14.43 | 3.1M |
| 2022-08-02 | 41.36 | $14.64 | 3.7M |
| 2022-08-01 | 42.78 | $14.78 | 2.9M |
| 2022-07-29 | 42.51 | $14.76 | 7.5M |
| 2022-07-28 | 37.36 | $14.39 | 5.0M |
| 2022-07-27 | 40.13 | $14.69 | 5.5M |
| 2022-07-26 | 37.80 | $14.53 | 9.2M |
| 2022-07-25 | 49.65 | $15.56 | 4.7M |
| 2022-07-22 | 47.52 | $15.42 | 4.7M |
| 2022-07-21 | 47.66 | $15.43 | 7.5M |
| 2022-07-20 | 47.08 | $15.39 | 4.2M |
| 2022-07-19 | 52.29 | $15.77 | 3.0M |
| 2022-07-18 | 48.29 | $15.49 | 4.4M |
| 2022-07-15 | 46.14 | $15.35 | 3.9M |
| 2022-07-14 | 42.92 | $15.15 | 4.0M |
| 2022-07-13 | 46.63 | $15.43 | 4.5M |
| 2022-07-12 | 45.02 | $15.33 | 3.7M |
| 2022-07-11 | 45.28 | $15.35 | 2.5M |
| 2022-07-08 | 46.55 | $15.45 | 3.8M |
| 2022-07-07 | 44.78 | $15.33 | 3.7M |
| 2022-07-06 | 43.14 | $15.22 | 4.2M |
| 2022-07-05 | 44.98 | $15.38 | 5.0M |
| 2022-07-01 | 47.78 | $15.61 | 4.7M |
| 2022-06-30 | 47.37 | $15.58 | 5.7M |
| 2022-06-29 | 45.50 | $15.44 | 12.3M |
| 2022-06-28 | 48.42 | $15.69 | 3.5M |
| 2022-06-27 | 49.02 | $15.74 | 3.8M |
| 2022-06-24 | 48.05 | $15.66 | 7.6M |
| 2022-06-23 | 47.21 | $15.59 | 6.9M |
| 2022-06-22 | 48.05 | $15.67 | 7.9M |
| 2022-06-21 | 50.18 | $15.87 | 6.1M |
| 2022-06-17 | 45.85 | $15.49 | 10.4M |
| 2022-06-16 | 46.15 | $15.52 | 12.3M |
| 2022-06-15 | 45.47 | $15.46 | 6.6M |
| 2022-06-14 | 42.23 | $15.18 | 6.5M |
| 2022-06-13 | 43.82 | $15.36 | 7.9M |
| 2022-06-10 | 45.91 | $15.59 | 7.1M |
| 2022-06-09 | 47.61 | $15.77 | 4.9M |
| 2022-06-08 | 46.67 | $15.68 | 5.4M |
| 2022-06-07 | 49.96 | $16.03 | 5.8M |
| 2022-06-06 | 48.59 | $15.89 | 6.4M |
| 2022-06-03 | 46.49 | $15.68 | 5.1M |
| 2022-06-02 | 53.05 | $16.35 | 4.9M |
| 2022-06-01 | 54.81 | $16.51 | 6.2M |
| 2022-05-31 | 56.25 | $16.64 | 6.9M |
| 2022-05-27 | 56.16 | $16.63 | 5.6M |
| 2022-05-26 | 57.64 | $16.77 | 11.2M |
| 2022-05-25 | 57.26 | $16.72 | 10.6M |
| 2022-05-24 | 56.06 | $16.56 | 11.4M |
| 2022-05-23 | 51.63 | $16.01 | 7.4M |
| 2022-05-20 | 45.13 | $15.33 | 7.5M |
| 2022-05-19 | 40.56 | $14.92 | 6.5M |
| 2022-05-18 | 38.42 | $14.74 | 7.5M |
| 2022-05-17 | 42.02 | $15.19 | 5.4M |
| 2022-05-16 | 40.00 | $15.02 | 6.7M |
| 2022-05-13 | 35.09 | $14.63 | 5.3M |
| 2022-05-12 | 35.59 | $14.70 | 7.2M |
| 2022-05-11 | 33.94 | $14.57 | 8.0M |
| 2022-05-10 | 35.96 | $14.87 | 7.7M |
| 2022-05-09 | 35.10 | $14.80 | 7.0M |
| 2022-05-06 | 36.63 | $15.03 | 7.6M |
| 2022-05-05 | 39.78 | $15.47 | 5.6M |
| 2022-05-04 | 42.96 | $15.87 | 5.3M |
| 2022-05-03 | 40.71 | $15.67 | 9.7M |
| 2022-05-02 | 33.03 | $15.06 | 8.5M |
| 2022-04-29 | 33.92 | $15.19 | 10.4M |
| 2022-04-28 | 43.07 | $16.27 | 9.0M |
| 2022-04-27 | 39.63 | $16.03 | 6.3M |
| 2022-04-26 | 40.90 | $16.16 | 4.8M |
| 2022-04-25 | 45.37 | $16.58 | 5.2M |
| 2022-04-22 | 44.69 | $16.53 | 3.8M |
| 2022-04-21 | 47.99 | $16.82 | 4.4M |
| 2022-04-20 | 49.43 | $16.94 | 4.7M |
| 2022-04-19 | 52.68 | $17.20 | 3.9M |
| 2022-04-18 | 54.38 | $17.33 | 2.7M |
| 2022-04-14 | 56.65 | $17.50 | 3.0M |
| 2022-04-13 | 57.45 | $17.56 | 7.9M |
| 2022-04-12 | 52.90 | $17.13 | 4.1M |
| 2022-04-11 | 52.57 | $17.10 | 3.5M |
| 2022-04-08 | 51.24 | $16.98 | 3.8M |
| 2022-04-07 | 49.92 | $16.86 | 4.7M |
| 2022-04-06 | 50.46 | $16.91 | 5.0M |
| 2022-04-05 | 46.36 | $16.54 | 3.7M |
| 2022-04-04 | 49.18 | $16.81 | 4.0M |
| 2022-04-01 | 50.37 | $16.92 | 2.6M |
| 2022-03-31 | 47.06 | $16.62 | 4.6M |
| 2022-03-30 | 50.02 | $16.90 | 9.2M |
| 2022-03-29 | 50.78 | $16.97 | 4.0M |
| 2022-03-28 | 48.88 | $16.79 | 4.8M |
| 2022-03-25 | 48.78 | $16.78 | 3.3M |
| 2022-03-24 | 48.18 | $16.72 | 4.8M |
| 2022-03-23 | 46.69 | $16.57 | 5.2M |
| 2022-03-22 | 50.95 | $17.03 | 3.6M |
| 2022-03-21 | 51.14 | $17.05 | 3.9M |
| 2022-03-18 | 51.14 | $17.05 | 7.4M |
| 2022-03-17 | 49.06 | $16.81 | 6.0M |
| 2022-03-16 | 46.81 | $16.56 | 6.1M |
| 2022-03-15 | 43.60 | $16.22 | 6.1M |
| 2022-03-14 | 40.90 | $15.95 | 5.4M |
| 2022-03-11 | 38.20 | $15.69 | 8.3M |
| 2022-03-10 | 38.85 | $15.79 | 8.8M |
| 2022-03-09 | 40.48 | $16.04 | 12.0M |
| 2022-03-08 | 35.88 | $15.59 | 10.0M |
| 2022-03-07 | 37.09 | $15.79 | 7.4M |
| 2022-03-04 | 41.11 | $16.40 | 6.1M |
| 2022-03-03 | 46.99 | $17.14 | 4.9M |
| 2022-03-02 | 51.01 | $17.57 | 6.3M |
| 2022-03-01 | 48.68 | $17.33 | 8.1M |
| 2022-02-28 | 52.33 | $17.70 | 7.0M |
| 2022-02-25 | 55.64 | $18.01 | 5.4M |
| 2022-02-24 | 52.51 | $17.67 | 8.9M |
| 2022-02-23 | 60.24 | $18.32 | 3.2M |
| 2022-02-22 | 63.23 | $18.54 | 6.6M |
| 2022-02-18 | 64.48 | $18.63 | 3.9M |
| 2022-02-17 | 65.30 | $18.69 | 3.0M |
| 2022-02-16 | 67.73 | $18.87 | 4.0M |
| 2022-02-15 | 66.89 | $18.74 | 5.4M |
| 2022-02-14 | 64.50 | $18.39 | 5.9M |
| 2022-02-11 | 67.40 | $18.61 | 6.2M |
| 2022-02-10 | 67.80 | $18.64 | 9.2M |
| 2022-02-09 | 71.52 | $18.92 | 7.9M |
| 2022-02-08 | 70.53 | $18.74 | 8.3M |
| 2022-02-07 | 68.94 | $18.46 | 16.4M |
| 2022-02-04 | 67.38 | $18.20 | 7.4M |
| 2022-02-03 | 67.26 | $18.18 | 8.3M |
| 2022-02-02 | 65.46 | $17.88 | 9.8M |
| 2022-02-01 | 61.34 | $17.27 | 5.5M |
| 2022-01-31 | 64.20 | $17.51 | 9.4M |
| 2022-01-28 | 67.44 | $17.77 | 20.1M |
| 2022-01-27 | 60.35 | $16.80 | 6.8M |
| 2022-01-26 | 59.75 | $16.73 | 6.7M |
| 2022-01-25 | 64.24 | $17.07 | 7.6M |
| 2022-01-24 | 62.92 | $16.90 | 16.8M |
| 2022-01-21 | 52.38 | $15.83 | 6.4M |
| 2022-01-20 | 58.09 | $16.22 | 4.2M |
| 2022-01-19 | 63.68 | $16.55 | 4.4M |
| 2022-01-18 | 65.87 | $16.67 | 8.1M |
| 2022-01-14 | 63.70 | $16.45 | 5.0M |
| 2022-01-13 | 61.59 | $16.25 | 5.9M |
| 2022-01-12 | 60.27 | $16.13 | 6.7M |
| 2022-01-11 | 59.72 | $16.08 | 6.4M |
| 2022-01-10 | 61.00 | $16.16 | 8.5M |
| 2022-01-07 | 57.43 | $15.83 | 4.3M |
| 2022-01-06 | 54.05 | $15.55 | 11.0M |
| 2022-01-05 | 53.03 | $15.47 | 4.0M |
| 2022-01-04 | 56.91 | $15.73 | 8.9M |
| 2022-01-03 | 53.29 | $15.44 | 4.8M |
| 2021-12-31 | 45.67 | $14.93 | 4.5M |
| 2021-12-30 | 48.94 | $15.15 | 4.3M |
| 2021-12-29 | 51.16 | $15.29 | 3.6M |
| 2021-12-28 | 50.70 | $15.26 | 4.3M |
| 2021-12-27 | 49.21 | $15.16 | 3.9M |
| 2021-12-23 | 50.07 | $15.22 | 3.5M |
| 2021-12-22 | 49.37 | $15.17 | 4.0M |
| 2021-12-21 | 49.23 | $15.16 | 5.8M |
| 2021-12-20 | 45.16 | $14.87 | 6.8M |
| 2021-12-17 | 49.44 | $15.20 | 6.7M |
| 2021-12-16 | 47.43 | $15.06 | 8.2M |
| 2021-12-15 | 45.06 | $14.90 | 6.8M |
| 2021-12-14 | 48.16 | $15.14 | 5.2M |
| 2021-12-13 | 45.49 | $14.96 | 8.4M |
| 2021-12-10 | 47.29 | $15.10 | 6.1M |
| 2021-12-09 | 44.92 | $14.94 | 7.8M |
| 2021-12-08 | 47.45 | $15.14 | 10.9M |
| 2021-12-07 | 43.85 | $14.90 | 8.2M |
| 2021-12-06 | 45.45 | $15.03 | 6.4M |
| 2021-12-03 | 40.70 | $14.73 | 6.3M |
| 2021-12-02 | 41.62 | $14.81 | 5.9M |
| 2021-12-01 | 38.49 | $14.62 | 6.4M |
| 2021-11-30 | 39.12 | $14.68 | 6.9M |
| 2021-11-29 | 41.25 | $14.88 | 4.8M |
| 2021-11-26 | 41.91 | $14.94 | 5.5M |
| 2021-11-24 | 46.44 | $15.33 | 4.8M |
| 2021-11-23 | 52.85 | $15.79 | 5.2M |
| 2021-11-22 | 53.62 | $15.84 | 5.3M |
| 2021-11-19 | 48.53 | $15.48 | 4.9M |
| 2021-11-18 | 51.83 | $15.70 | 4.6M |
| 2021-11-17 | 51.83 | $15.70 | 7.2M |
| 2021-11-16 | 58.34 | $16.10 | 5.0M |
| 2021-11-15 | 46.94 | $15.38 | 3.3M |
| 2021-11-12 | 48.52 | $15.47 | 4.5M |
| 2021-11-11 | 48.33 | $15.46 | 3.6M |
| 2021-11-10 | 44.59 | $15.26 | 4.5M |
| 2021-11-09 | 46.34 | $15.37 | 4.2M |
| 2021-11-08 | 44.84 | $15.29 | 4.0M |
| 2021-11-05 | 42.15 | $15.15 | 5.2M |
| 2021-11-04 | 40.98 | $15.09 | 17.4M |
| 2021-11-03 | 36.05 | $14.85 | 7.4M |
| 2021-11-02 | 38.06 | $15.01 | 8.4M |
| 2021-11-01 | 40.62 | $15.20 | 5.8M |
| 2021-10-29 | 35.18 | $14.95 | 6.9M |
| 2021-10-28 | 38.98 | $15.23 | 4.9M |
| 2021-10-27 | 44.53 | $15.57 | 3.6M |
| 2021-10-26 | 46.18 | $15.66 | 4.6M |
| 2021-10-25 | 42.34 | $15.49 | 2.5M |
| 2021-10-22 | 42.11 | $15.48 | 3.4M |
| 2021-10-21 | 42.60 | $15.51 | 5.3M |
| 2021-10-20 | 44.90 | $15.65 | 3.2M |
| 2021-10-19 | 37.06 | $15.31 | 2.7M |
| 2021-10-18 | 35.78 | $15.26 | 4.7M |
| 2021-10-15 | 36.63 | $15.32 | 2.7M |
| 2021-10-14 | 37.33 | $15.37 | 2.4M |
| 2021-10-13 | 34.72 | $15.26 | 4.8M |
| 2021-10-12 | 34.25 | $15.24 | 5.4M |
| 2021-10-11 | 34.49 | $15.26 | 3.4M |
| 2021-10-08 | 36.53 | $15.43 | 3.1M |
| 2021-10-07 | 36.32 | $15.42 | 3.2M |
| 2021-10-06 | 36.78 | $15.46 | 3.3M |
| 2021-10-05 | 41.01 | $15.80 | 3.1M |
| 2021-10-04 | 39.85 | $15.74 | 3.6M |
| 2021-10-01 | 35.21 | $15.51 | 3.8M |
| 2021-09-30 | 33.95 | $15.45 | 4.6M |
| 2021-09-29 | 36.66 | $15.69 | 4.1M |
| 2021-09-28 | 37.13 | $15.73 | 4.3M |
| 2021-09-27 | 42.87 | $16.17 | 5.9M |
| 2021-09-24 | 36.04 | $15.85 | 3.9M |
| 2021-09-23 | 38.07 | $16.00 | 4.3M |
| 2021-09-22 | 36.95 | $15.95 | 5.2M |
| 2021-09-21 | 33.03 | $15.78 | 5.4M |
| 2021-09-20 | 33.85 | $15.85 | 7.4M |
| 2021-09-17 | 35.28 | $15.97 | 5.0M |
| 2021-09-16 | 38.65 | $16.23 | 4.0M |
| 2021-09-15 | 37.34 | $16.17 | 3.2M |
| 2021-09-14 | 37.46 | $16.18 | 6.1M |
| 2021-09-13 | 42.54 | $16.55 | 11.1M |
| 2021-09-10 | 37.54 | $16.32 | 3.5M |
| 2021-09-09 | 41.91 | $16.61 | 3.6M |
| 2021-09-08 | 50.12 | $17.04 | 2.9M |
| 2021-09-07 | 48.09 | $16.95 | 2.8M |
| 2021-09-03 | 48.51 | $16.97 | 2.1M |
| 2021-09-02 | 50.37 | $17.06 | 2.7M |
| 2021-09-01 | 51.41 | $17.11 | 2.9M |
| 2021-08-31 | 50.63 | $17.07 | 3.1M |
| 2021-08-30 | 53.04 | $17.19 | 1.7M |
| 2021-08-27 | 53.85 | $17.23 | 3.9M |
| 2021-08-26 | 50.81 | $17.06 | 2.2M |
| 2021-08-25 | 53.57 | $17.20 | 2.0M |
| 2021-08-24 | 51.80 | $17.10 | 2.3M |
| 2021-08-23 | 51.09 | $17.06 | 3.1M |
| 2021-08-20 | 49.86 | $16.99 | 2.5M |
| 2021-08-19 | 46.38 | $16.80 | 3.1M |
| 2021-08-18 | 48.57 | $16.93 | 3.6M |
| 2021-08-17 | 45.96 | $16.79 | 3.1M |
| 2021-08-16 | 48.12 | $16.92 | 3.0M |
| 2021-08-13 | 48.61 | $16.95 | 1.9M |
| 2021-08-12 | 48.94 | $16.97 | 1.9M |
| 2021-08-11 | 48.94 | $16.97 | 2.7M |
| 2021-08-10 | 46.54 | $16.82 | 2.9M |
| 2021-08-09 | 46.54 | $16.82 | 3.2M |
| 2021-08-06 | 45.31 | $16.74 | 3.6M |
| 2021-08-05 | 43.93 | $16.65 | 4.1M |
| 2021-08-04 | 40.60 | $16.44 | 2.8M |
| 2021-08-03 | 43.40 | $16.68 | 4.1M |
| 2021-08-02 | 39.61 | $16.45 | 4.3M |
| 2021-07-30 | 37.54 | $16.33 | 4.6M |
| 2021-07-29 | 38.70 | $16.44 | 4.0M |
| 2021-07-28 | 37.71 | $16.38 | 4.2M |
| 2021-07-27 | 38.80 | $16.49 | 3.0M |
| 2021-07-26 | 39.00 | $16.51 | 3.5M |
| 2021-07-23 | 38.85 | $16.50 | 3.7M |
| 2021-07-22 | 34.52 | $16.21 | 5.0M |
| 2021-07-21 | 31.33 | $16.01 | 3.0M |
| 2021-07-20 | 25.85 | $15.69 | 6.0M |
| 2021-07-19 | 25.85 | $15.69 | 7.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.84
2026-07-16
Close Price
$15.62
Vol: 5.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.84 | $15.62 | 5.3M |
| 2026-07-15 | -24.40 | $15.08 | 3.5M |
| 2026-07-14 | -7.90 | $15.56 | 4.8M |
| 2026-07-13 | -3.72 | $15.47 | 8.7M |
| 2026-07-10 | -31.34 | $14.72 | 17.1M |
| 2026-07-09 | -92.54 | $13.08 | 2.0M |
| 2026-07-08 | -92.16 | $13.09 | 3.8M |
| 2026-07-07 | -93.66 | $13.05 | 4.0M |
| 2026-07-06 | -92.54 | $13.08 | 2.5M |
| 2026-07-02 | -89.93 | $13.15 | 4.1M |
| 2026-07-01 | -95.15 | $13.01 | 5.5M |
| 2026-06-30 | -95.88 | $13.23 | 5.6M |
| 2026-06-29 | -93.50 | $13.69 | 3.8M |
| 2026-06-26 | -92.27 | $13.89 | 2.4M |
| 2026-06-25 | -93.92 | $13.86 | 3.0M |
| 2026-06-24 | -99.43 | $13.81 | 2.9M |
| 2026-06-23 | -96.18 | $14.05 | 3.8M |
| 2026-06-22 | -91.72 | $14.12 | 3.8M |
| 2026-06-18 | -100.00 | $14.30 | 3.2M |
| 2026-06-17 | -95.37 | $14.53 | 3.5M |
| 2026-06-16 | -70.53 | $14.89 | 2.8M |
| 2026-06-15 | -58.95 | $15.00 | 2.5M |
| 2026-06-12 | -3.16 | $15.53 | 2.5M |
| 2026-06-11 | -37.50 | $15.26 | 3.1M |
| 2026-06-10 | -57.69 | $15.05 | 4.7M |
| 2026-06-09 | -94.23 | $14.67 | 6.9M |
| 2026-06-08 | -91.84 | $14.81 | 2.5M |
| 2026-06-05 | -97.45 | $14.70 | 2.5M |
| 2026-06-04 | -77.84 | $15.10 | 3.0M |
| 2026-06-03 | -80.41 | $15.05 | 3.5M |
| 2026-06-02 | -76.80 | $15.12 | 2.8M |
| 2026-06-01 | -84.54 | $14.97 | 3.3M |
| 2026-05-29 | -85.05 | $14.96 | 2.5M |
| 2026-05-28 | -86.60 | $14.93 | 2.4M |
| 2026-05-27 | -90.21 | $14.86 | 3.9M |
| 2026-05-26 | -91.24 | $14.84 | 2.9M |
| 2026-05-22 | -86.08 | $14.94 | 2.4M |
| 2026-05-21 | -77.32 | $15.11 | 3.0M |
| 2026-05-20 | -70.62 | $15.24 | 2.3M |
| 2026-05-19 | -75.26 | $15.15 | 2.8M |
| 2026-05-18 | -82.99 | $15.00 | 3.1M |
| 2026-05-15 | -99.48 | $14.68 | 3.5M |
| 2026-05-14 | -58.55 | $15.48 | 2.7M |
| 2026-05-13 | -56.99 | $15.51 | 3.0M |
| 2026-05-12 | -78.24 | $15.10 | 8.2M |
| 2026-05-11 | -20.14 | $16.32 | 4.5M |
| 2026-05-08 | -2.83 | $16.20 | 4.4M |
| 2026-05-07 | -50.48 | $15.69 | 4.8M |
| 2026-05-06 | -8.57 | $16.13 | 4.3M |
| 2026-05-05 | -45.71 | $15.74 | 4.8M |
| 2026-05-04 | -16.19 | $16.05 | 5.8M |
| 2026-05-01 | -6.19 | $16.15 | 14.7M |
| 2026-04-30 | -15.38 | $15.80 | 5.0M |
| 2026-04-29 | -65.93 | $15.34 | 2.4M |
| 2026-04-28 | -39.82 | $15.49 | 2.2M |
| 2026-04-27 | -33.08 | $15.51 | 2.1M |
| 2026-04-24 | -21.09 | $15.63 | 2.3M |
| 2026-04-23 | -21.77 | $15.62 | 2.5M |
| 2026-04-22 | -42.86 | $15.31 | 3.3M |
| 2026-04-21 | -48.08 | $15.19 | 5.0M |
| 2026-04-20 | -18.59 | $15.65 | 3.3M |
| 2026-04-17 | -26.59 | $15.48 | 5.5M |
| 2026-04-16 | -13.87 | $15.70 | 3.7M |
| 2026-04-15 | -20.23 | $15.59 | 6.7M |
| 2026-04-14 | -18.50 | $15.62 | 4.0M |
| 2026-04-13 | -16.76 | $15.65 | 5.9M |
| 2026-04-10 | -14.45 | $15.69 | 6.3M |
| 2026-04-09 | -5.20 | $15.85 | 2.3M |
| 2026-04-08 | -0.64 | $15.77 | 4.2M |
| 2026-04-07 | -11.29 | $15.31 | 4.3M |
| 2026-04-06 | -10.26 | $15.14 | 1.6M |
| 2026-04-02 | -4.27 | $15.21 | 2.1M |
| 2026-04-01 | -6.31 | $15.13 | 3.9M |
| 2026-03-31 | -15.45 | $15.02 | 5.0M |
| 2026-03-30 | -35.11 | $14.70 | 4.0M |
| 2026-03-27 | -64.29 | $14.49 | 3.4M |
| 2026-03-26 | -60.87 | $14.63 | 3.8M |
| 2026-03-25 | -57.72 | $14.72 | 2.3M |
| 2026-03-24 | -68.68 | $14.66 | 3.1M |
| 2026-03-23 | -78.57 | $14.48 | 3.9M |
| 2026-03-20 | -86.81 | $14.33 | 4.6M |
| 2026-03-19 | -81.87 | $14.42 | 3.9M |
| 2026-03-18 | -84.62 | $14.37 | 2.7M |
| 2026-03-17 | -63.74 | $14.75 | 3.1M |
| 2026-03-16 | -71.98 | $14.60 | 4.0M |
| 2026-03-13 | -82.42 | $14.41 | 4.4M |
| 2026-03-12 | -87.91 | $14.31 | 5.2M |
| 2026-03-11 | -82.97 | $14.40 | 3.2M |
| 2026-03-10 | -79.67 | $14.46 | 4.1M |
| 2026-03-09 | -78.57 | $14.48 | 3.9M |
| 2026-03-06 | -82.35 | $14.51 | 3.7M |
| 2026-03-05 | -92.14 | $14.62 | 3.5M |
| 2026-03-04 | -64.71 | $15.03 | 3.2M |
| 2026-03-03 | -75.74 | $14.88 | 4.9M |
| 2026-03-02 | -54.07 | $15.18 | 4.3M |
| 2026-02-27 | -40.74 | $15.36 | 5.3M |
| 2026-02-26 | -37.78 | $15.40 | 3.2M |
| 2026-02-25 | -3.47 | $15.86 | 5.0M |
| 2026-02-24 | -13.33 | $15.70 | 4.7M |
| 2026-02-23 | -20.24 | $15.56 | 5.2M |
| 2026-02-20 | -12.63 | $15.65 | 3.1M |
| 2026-02-19 | -18.59 | $15.53 | 4.3M |
| 2026-02-18 | -9.92 | $15.66 | 4.9M |
| 2026-02-17 | -9.92 | $15.66 | 3.6M |
| 2026-02-13 | -13.15 | $15.57 | 4.0M |
| 2026-02-12 | -11.16 | $15.62 | 4.6M |
| 2026-02-11 | -8.53 | $15.68 | 5.9M |
| 2026-02-10 | -23.64 | $15.25 | 5.3M |
| 2026-02-09 | -15.27 | $15.48 | 3.2M |
| 2026-02-06 | -28.73 | $15.11 | 7.8M |
| 2026-02-05 | -46.55 | $14.62 | 17.8M |
| 2026-02-04 | -6.91 | $15.71 | 10.0M |
| 2026-02-03 | -0.94 | $15.25 | 5.0M |
| 2026-02-02 | -2.22 | $14.91 | 7.2M |
| 2026-01-30 | -11.24 | $14.65 | 6.0M |
| 2026-01-29 | -7.69 | $14.71 | 4.5M |
| 2026-01-28 | -2.74 | $14.57 | 3.5M |
| 2026-01-27 | -2.07 | $14.50 | 4.4M |
| 2026-01-26 | -13.33 | $14.23 | 3.7M |
| 2026-01-23 | 0.00 | $14.17 | 2.9M |
| 2026-01-22 | -7.69 | $13.94 | 4.1M |
| 2026-01-21 | -33.62 | $13.60 | 5.6M |
| 2026-01-20 | -41.88 | $13.50 | 3.8M |
| 2026-01-16 | -43.33 | $13.47 | 3.0M |
| 2026-01-15 | -43.90 | $13.45 | 4.3M |
| 2026-01-14 | -43.97 | $13.37 | 3.0M |
| 2026-01-13 | -57.45 | $13.18 | 4.4M |
| 2026-01-12 | -30.56 | $13.55 | 2.8M |
| 2026-01-09 | -33.79 | $13.50 | 3.6M |
| 2026-01-08 | -11.26 | $13.82 | 3.2M |
| 2026-01-07 | -1.30 | $13.97 | 5.7M |
| 2026-01-06 | -16.15 | $13.53 | 4.7M |
| 2026-01-05 | -2.56 | $13.57 | 6.7M |
| 2026-01-02 | -3.19 | $13.34 | 9.8M |
| 2025-12-31 | -10.34 | $13.21 | 1.8M |
| 2025-12-30 | -7.14 | $13.23 | 3.0M |
| 2025-12-29 | -3.74 | $13.15 | 3.6M |
| 2025-12-26 | 0.00 | $13.12 | 1.5M |
| 2025-12-24 | -1.01 | $13.10 | 918300 |
| 2025-12-23 | -1.04 | $13.06 | 3.0M |
| 2025-12-22 | -6.40 | $12.88 | 3.3M |
| 2025-12-19 | -9.60 | $12.84 | 2.3M |
| 2025-12-18 | -12.80 | $12.80 | 6.4M |
| 2025-12-17 | -4.35 | $12.81 | 4.4M |
| 2025-12-16 | -8.33 | $12.70 | 3.8M |
| 2025-12-15 | -8.33 | $12.70 | 3.7M |
| 2025-12-12 | -16.19 | $12.59 | 3.4M |
| 2025-12-11 | -20.95 | $12.54 | 3.7M |
| 2025-12-10 | -19.05 | $12.56 | 3.5M |
| 2025-12-09 | -24.76 | $12.50 | 4.8M |
| 2025-12-08 | -20.97 | $12.50 | 4.8M |
| 2025-12-05 | -22.14 | $12.47 | 5.0M |
| 2025-12-04 | -7.79 | $12.64 | 4.0M |
| 2025-12-03 | -8.61 | $12.59 | 8.1M |
| 2025-12-02 | -21.25 | $12.38 | 6.1M |
| 2025-12-01 | -36.88 | $12.13 | 4.4M |
| 2025-11-28 | -15.63 | $12.47 | 4.0M |
| 2025-11-26 | -15.00 | $12.48 | 6.0M |
| 2025-11-25 | -31.25 | $12.22 | 5.9M |
| 2025-11-24 | -55.63 | $11.83 | 7.7M |
| 2025-11-21 | -38.13 | $12.11 | 6.8M |
| 2025-11-20 | -54.38 | $11.85 | 5.4M |
| 2025-11-19 | -44.38 | $12.01 | 4.4M |
| 2025-11-18 | -29.38 | $12.25 | 4.8M |
| 2025-11-17 | -31.88 | $12.21 | 3.7M |
| 2025-11-14 | -25.00 | $12.32 | 3.4M |
| 2025-11-13 | -19.38 | $12.41 | 4.3M |
| 2025-11-12 | -21.88 | $12.37 | 7.2M |
| 2025-11-11 | -3.13 | $12.67 | 9.1M |
| 2025-11-10 | -53.23 | $11.70 | 5.2M |
| 2025-11-07 | -62.90 | $11.58 | 5.1M |
| 2025-11-06 | -82.26 | $11.34 | 5.1M |
| 2025-11-05 | -87.90 | $11.27 | 4.4M |
| 2025-11-04 | -93.55 | $11.20 | 6.8M |
| 2025-11-03 | -80.99 | $11.38 | 8.8M |
| 2025-10-31 | -25.62 | $12.05 | 8.2M |
| 2025-10-30 | -32.23 | $11.97 | 6.7M |
| 2025-10-29 | -38.02 | $11.90 | 8.8M |
| 2025-10-28 | -9.92 | $12.24 | 16.4M |
| 2025-10-27 | -1.32 | $11.90 | 5.0M |
| 2025-10-24 | -7.94 | $11.73 | 3.4M |
| 2025-10-23 | -19.05 | $11.66 | 4.9M |
| 2025-10-22 | -6.35 | $11.74 | 7.6M |
| 2025-10-21 | -30.77 | $11.51 | 4.9M |
| 2025-10-20 | -1.92 | $11.66 | 3.8M |
| 2025-10-17 | 0.00 | $11.67 | 3.9M |
| 2025-10-16 | -35.29 | $11.48 | 3.8M |
| 2025-10-15 | -50.98 | $11.40 | 4.2M |
| 2025-10-14 | -68.25 | $11.35 | 5.8M |
| 2025-10-13 | -96.92 | $11.17 | 4.2M |
| 2025-10-10 | -82.35 | $11.30 | 5.9M |
| 2025-10-09 | -85.92 | $11.28 | 3.6M |
| 2025-10-08 | -87.32 | $11.27 | 3.8M |
| 2025-10-07 | -87.32 | $11.27 | 5.3M |
| 2025-10-06 | -90.28 | $11.29 | 4.8M |
| 2025-10-03 | -80.56 | $11.36 | 5.3M |
| 2025-10-02 | -72.22 | $11.42 | 5.2M |
| 2025-10-01 | -56.94 | $11.53 | 5.1M |
| 2025-09-30 | -47.22 | $11.60 | 4.5M |
| 2025-09-29 | -62.50 | $11.49 | 4.7M |
| 2025-09-26 | -70.27 | $11.44 | 4.7M |
| 2025-09-25 | -93.24 | $11.27 | 4.1M |
| 2025-09-24 | -93.59 | $11.33 | 4.4M |
| 2025-09-23 | -93.33 | $11.36 | 4.1M |
| 2025-09-22 | -97.10 | $11.39 | 5.0M |
| 2025-09-19 | -98.48 | $11.41 | 4.7M |
| 2025-09-18 | -98.44 | $11.43 | 4.6M |
| 2025-09-17 | -64.52 | $11.66 | 4.1M |
| 2025-09-16 | -46.77 | $11.77 | 5.2M |
| 2025-09-15 | -40.32 | $11.81 | 4.1M |
| 2025-09-12 | -33.87 | $11.85 | 3.5M |
| 2025-09-11 | -32.26 | $11.86 | 4.4M |
| 2025-09-10 | -66.13 | $11.65 | 4.5M |
| 2025-09-09 | -32.26 | $11.86 | 4.7M |
| 2025-09-08 | -41.94 | $11.80 | 3.8M |
| 2025-09-05 | -34.72 | $11.81 | 2.9M |
| 2025-09-04 | -29.25 | $11.75 | 3.5M |
| 2025-09-03 | -33.96 | $11.70 | 4.7M |
| 2025-09-02 | -31.48 | $11.72 | 7.9M |
| 2025-08-29 | -9.17 | $11.96 | 4.1M |
| 2025-08-28 | -11.97 | $11.92 | 5.8M |
| 2025-08-27 | 0.00 | $12.06 | 6.0M |
| 2025-08-26 | -9.77 | $11.86 | 8.7M |
| 2025-08-25 | -9.02 | $11.87 | 3.1M |
| 2025-08-22 | -5.26 | $11.92 | 4.5M |
| 2025-08-21 | -4.76 | $11.86 | 3.4M |
| 2025-08-20 | -1.59 | $11.90 | 6.7M |
| 2025-08-19 | -7.89 | $11.71 | 3.7M |
| 2025-08-18 | -4.59 | $11.70 | 4.0M |
| 2025-08-15 | -1.94 | $11.67 | 3.3M |
| 2025-08-14 | -3.92 | $11.64 | 3.2M |
| 2025-08-13 | -2.94 | $11.65 | 4.9M |
| 2025-08-12 | -12.87 | $11.54 | 5.1M |
| 2025-08-11 | -15.84 | $11.51 | 5.0M |
| 2025-08-08 | -30.69 | $11.36 | 4.4M |
| 2025-08-07 | -40.59 | $11.26 | 6.2M |
| 2025-08-06 | -36.63 | $11.30 | 7.4M |
| 2025-08-05 | -56.44 | $11.10 | 7.2M |
| 2025-08-04 | -62.38 | $11.04 | 7.7M |
| 2025-08-01 | -70.30 | $10.96 | 10.5M |
| 2025-07-31 | -85.15 | $10.81 | 8.9M |
| 2025-07-30 | -57.55 | $11.06 | 4.7M |
| 2025-07-29 | -52.83 | $11.11 | 7.6M |
| 2025-07-28 | -44.35 | $11.16 | 6.4M |
| 2025-07-25 | -20.69 | $11.43 | 6.5M |
| 2025-07-24 | -12.93 | $11.52 | 11.4M |
| 2025-07-23 | -2.88 | $11.30 | 8.0M |
| 2025-07-22 | -0.96 | $11.32 | 8.4M |
| 2025-07-21 | -6.14 | $11.13 | 5.9M |
| 2025-07-18 | -6.19 | $10.97 | 6.2M |
| 2025-07-17 | -9.09 | $10.94 | 5.0M |
| 2025-07-16 | -2.00 | $11.01 | 9.3M |
| 2025-07-15 | -23.00 | $10.80 | 6.7M |
| 2025-07-14 | -11.71 | $10.90 | 6.3M |
| 2025-07-11 | -17.12 | $10.84 | 6.1M |
| 2025-07-10 | -9.76 | $10.91 | 5.6M |
| 2025-07-09 | -12.20 | $10.88 | 7.6M |
| 2025-07-08 | -13.01 | $10.87 | 7.4M |
| 2025-07-07 | -8.94 | $10.92 | 12.3M |
| 2025-07-03 | -13.27 | $10.78 | 7.8M |
| 2025-07-02 | -23.01 | $10.67 | 13.6M |
| 2025-07-01 | -1.77 | $10.91 | 11.2M |
| 2025-06-30 | -4.44 | $10.66 | 12.4M |
| 2025-06-27 | -16.67 | $10.55 | 10.7M |
| 2025-06-26 | -4.44 | $10.66 | 17.8M |
| 2025-06-25 | -13.64 | $10.37 | 11.5M |
| 2025-06-24 | -8.57 | $10.44 | 11.3M |
| 2025-06-23 | -41.43 | $10.21 | 14.7M |
| 2025-06-20 | -50.00 | $10.20 | 40.5M |
| 2025-06-18 | -70.00 | $10.04 | 10.4M |
| 2025-06-17 | -65.88 | $10.04 | 14.8M |
| 2025-06-16 | -33.96 | $10.24 | 12.6M |
| 2025-06-13 | -47.69 | $9.98 | 10.6M |
| 2025-06-12 | -43.17 | $10.00 | 14.0M |
| 2025-06-11 | -49.38 | $9.80 | 12.4M |
| 2025-06-10 | -46.91 | $9.84 | 14.5M |
| 2025-06-09 | -42.59 | $9.91 | 15.4M |
| 2025-06-06 | -40.74 | $9.94 | 10.9M |
| 2025-06-05 | -24.07 | $10.21 | 22.7M |
| 2025-06-04 | -20.99 | $10.26 | 13.6M |
| 2025-06-03 | -18.52 | $10.30 | 22.8M |
| 2025-06-02 | -12.35 | $10.40 | 16.8M |
| 2025-05-30 | -16.05 | $10.34 | 14.8M |
| 2025-05-29 | -16.05 | $10.34 | 16.1M |
| 2025-05-28 | -12.96 | $10.39 | 20.5M |
| 2025-05-27 | -6.17 | $10.50 | 17.7M |
| 2025-05-23 | -8.02 | $10.47 | 25.4M |
| 2025-05-22 | -3.70 | $10.54 | 17.0M |
| 2025-05-21 | -5.88 | $10.42 | 24.0M |
| 2025-05-20 | -1.40 | $10.39 | 29.7M |
| 2025-05-19 | -19.51 | $9.64 | 18.0M |
| 2025-05-16 | -42.68 | $9.45 | 11.4M |
| 2025-05-15 | -64.63 | $9.27 | 20.2M |
| 2025-05-14 | -92.68 | $9.04 | 14.6M |
| 2025-05-13 | -94.87 | $9.06 | 18.4M |
| 2025-05-12 | -79.35 | $9.07 | 14.6M |
| 2025-05-09 | -40.32 | $9.30 | 12.7M |
| 2025-05-08 | -37.16 | $9.25 | 23.6M |
| 2025-05-07 | -22.86 | $9.40 | 21.0M |
| 2025-05-06 | -7.43 | $9.67 | 14.3M |
| 2025-05-05 | -11.43 | $9.60 | 7.5M |
| 2025-05-02 | -10.86 | $9.61 | 17.6M |
| 2025-05-01 | -4.00 | $9.73 | 12.3M |
| 2025-04-30 | -1.16 | $9.76 | 22.7M |
| 2025-04-29 | -3.77 | $9.58 | 14.4M |
| 2025-04-28 | -4.40 | $9.57 | 15.2M |
| 2025-04-25 | -18.24 | $9.35 | 12.7M |
| 2025-04-24 | -20.75 | $9.31 | 13.5M |
| 2025-04-23 | -21.38 | $9.30 | 14.9M |
| 2025-04-22 | -3.77 | $9.58 | 12.2M |
| 2025-04-21 | -21.85 | $9.23 | 5.4M |
| 2025-04-17 | -29.21 | $9.31 | 10.2M |
| 2025-04-16 | -37.08 | $9.17 | 12.1M |
| 2025-04-15 | -40.45 | $9.11 | 10.9M |
| 2025-04-14 | -50.27 | $8.96 | 15.6M |
| 2025-04-11 | -62.84 | $8.73 | 15.2M |
| 2025-04-10 | -78.14 | $8.45 | 19.0M |
| 2025-04-09 | -71.04 | $8.58 | 24.1M |
| 2025-04-08 | -97.69 | $8.19 | 19.9M |
| 2025-04-07 | -92.73 | $8.35 | 16.1M |
| 2025-04-04 | -95.83 | $8.50 | 19.8M |
| 2025-04-03 | -60.00 | $9.37 | 13.4M |
| 2025-04-02 | -82.61 | $9.12 | 8.1M |
| 2025-04-01 | -60.40 | $9.27 | 9.8M |
| 2025-03-31 | -50.50 | $9.37 | 9.3M |
| 2025-03-28 | -42.57 | $9.45 | 12.9M |
| 2025-03-27 | -46.02 | $9.36 | 9.2M |
| 2025-03-26 | -43.70 | $9.36 | 7.6M |
| 2025-03-25 | -44.54 | $9.35 | 10.9M |
| 2025-03-24 | -49.58 | $9.29 | 20.8M |
| 2025-03-21 | -10.95 | $9.73 | 11.1M |
| 2025-03-20 | -11.39 | $9.70 | 8.6M |
| 2025-03-19 | -6.02 | $9.78 | 11.5M |
| 2025-03-18 | -2.41 | $9.84 | 8.9M |
| 2025-03-17 | -0.61 | $9.86 | 17.3M |
| 2025-03-14 | -1.48 | $9.55 | 12.7M |
| 2025-03-13 | -4.48 | $9.50 | 17.0M |
| 2025-03-12 | -29.85 | $9.16 | 15.1M |
| 2025-03-11 | -24.63 | $9.23 | 16.8M |
| 2025-03-10 | -8.21 | $9.45 | 16.2M |
| 2025-03-07 | 0.00 | $9.42 | 13.8M |
| 2025-03-06 | -7.06 | $9.01 | 11.7M |
| 2025-03-05 | -2.35 | $9.03 | 11.8M |
| 2025-03-04 | -16.19 | $8.88 | 10.9M |
| 2025-03-03 | -14.29 | $8.90 | 13.0M |
| 2025-02-28 | -3.57 | $8.81 | 11.6M |
| 2025-02-27 | -5.06 | $8.75 | 9.6M |
| 2025-02-26 | -11.39 | $8.70 | 7.8M |
| 2025-02-25 | -5.06 | $8.75 | 10.4M |
| 2025-02-24 | -19.44 | $8.58 | 10.1M |
| 2025-02-21 | -50.00 | $8.36 | 11.2M |
| 2025-02-20 | -63.89 | $8.26 | 5.5M |
| 2025-02-19 | -62.50 | $8.27 | 7.3M |
| 2025-02-18 | -52.78 | $8.34 | 7.3M |
| 2025-02-14 | -50.00 | $8.36 | 9.6M |
| 2025-02-13 | -40.28 | $8.43 | 9.9M |
| 2025-02-12 | -18.06 | $8.59 | 8.5M |
| 2025-02-11 | -30.56 | $8.50 | 12.4M |
| 2025-02-10 | -20.83 | $8.57 | 8.4M |
| 2025-02-07 | -20.83 | $8.57 | 14.2M |
| 2025-02-06 | -38.89 | $8.44 | 9.2M |
| 2025-02-05 | -62.50 | $8.27 | 8.6M |
| 2025-02-04 | -72.22 | $8.20 | 31.1M |
| 2025-02-03 | -34.33 | $8.49 | 18.1M |
| 2025-01-31 | -16.95 | $8.54 | 8.3M |
| 2025-01-30 | -5.08 | $8.61 | 5.9M |
| 2025-01-29 | -15.25 | $8.55 | 9.0M |
| 2025-01-28 | -20.69 | $8.51 | 6.7M |
| 2025-01-27 | -5.45 | $8.57 | 9.8M |
| 2025-01-24 | -41.82 | $8.37 | 7.1M |
| 2025-01-23 | -36.36 | $8.40 | 5.6M |
| 2025-01-22 | -40.00 | $8.38 | 8.1M |
| 2025-01-21 | -9.09 | $8.55 | 8.2M |
| 2025-01-17 | -17.31 | $8.48 | 7.1M |
| 2025-01-16 | -29.51 | $8.48 | 6.5M |
| 2025-01-15 | -29.51 | $8.48 | 7.9M |
| 2025-01-14 | -69.70 | $8.25 | 6.1M |
| 2025-01-13 | -80.00 | $8.20 | 8.1M |
| 2025-01-10 | -100.00 | $8.05 | 8.2M |
| 2025-01-08 | -88.89 | $8.21 | 6.8M |
| 2025-01-07 | -82.05 | $8.41 | 7.4M |
| 2025-01-06 | -79.17 | $8.47 | 6.6M |
| 2025-01-03 | -79.17 | $8.47 | 3.4M |
| 2025-01-02 | -75.00 | $8.51 | 5.6M |
| 2024-12-31 | -77.08 | $8.49 | 5.5M |
| 2024-12-30 | -84.38 | $8.42 | 7.0M |
| 2024-12-27 | -83.33 | $8.43 | 7.6M |
| 2024-12-26 | -84.38 | $8.42 | 4.5M |
| 2024-12-24 | -83.33 | $8.43 | 1.8M |
| 2024-12-23 | -89.58 | $8.37 | 9.7M |
| 2024-12-20 | -87.50 | $8.39 | 12.6M |
| 2024-12-19 | -95.51 | $8.38 | 9.1M |
| 2024-12-18 | -92.13 | $8.41 | 11.9M |
| 2024-12-17 | -86.96 | $8.63 | 9.9M |
| 2024-12-16 | -98.51 | $8.57 | 6.3M |
| 2024-12-13 | -94.74 | $8.69 | 6.1M |
| 2024-12-12 | -98.21 | $8.68 | 5.4M |
| 2024-12-11 | -71.88 | $8.77 | 8.3M |
| 2024-12-10 | -48.75 | $8.84 | 6.1M |
| 2024-12-09 | -49.48 | $8.92 | 7.8M |
| 2024-12-06 | -23.71 | $9.17 | 6.9M |
| 2024-12-05 | -35.05 | $9.06 | 9.6M |
| 2024-12-04 | -65.98 | $8.76 | 6.8M |
| 2024-12-03 | -62.26 | $8.83 | 5.4M |
| 2024-12-02 | -58.49 | $8.87 | 8.6M |
| 2024-11-29 | -49.06 | $8.97 | 5.4M |
| 2024-11-27 | -49.06 | $8.97 | 5.2M |
| 2024-11-26 | -59.43 | $8.86 | 5.5M |
| 2024-11-25 | -54.72 | $8.91 | 9.6M |
| 2024-11-22 | -73.68 | $8.73 | 6.6M |
| 2024-11-21 | -64.35 | $8.84 | 5.5M |
| 2024-11-20 | -56.03 | $8.94 | 5.4M |
| 2024-11-19 | -57.76 | $8.92 | 6.6M |
| 2024-11-18 | -57.76 | $8.92 | 5.6M |
| 2024-11-15 | -75.00 | $8.77 | 5.2M |
| 2024-11-14 | -81.62 | $8.68 | 6.8M |
| 2024-11-13 | -76.47 | $8.75 | 9.4M |
| 2024-11-12 | -97.24 | $8.47 | 17.7M |
| 2024-11-11 | -80.00 | $9.32 | 5.7M |
| 2024-11-08 | -81.43 | $9.31 | 6.7M |
| 2024-11-07 | -80.00 | $9.32 | 3.1M |
| 2024-11-06 | -81.43 | $9.31 | 4.4M |
| 2024-11-05 | -70.15 | $9.41 | 4.5M |
| 2024-11-04 | -83.58 | $9.32 | 3.5M |
| 2024-11-01 | -79.10 | $9.35 | 3.9M |
| 2024-10-31 | -91.04 | $9.27 | 4.8M |
| 2024-10-30 | -77.78 | $9.39 | 8.5M |
| 2024-10-29 | -95.24 | $9.28 | 6.6M |
| 2024-10-28 | -79.66 | $9.54 | 3.7M |
| 2024-10-25 | -91.18 | $9.48 | 3.8M |
| 2024-10-24 | -86.96 | $9.51 | 2.9M |
| 2024-10-23 | -94.20 | $9.46 | 4.0M |
| 2024-10-22 | -90.48 | $9.55 | 4.6M |
| 2024-10-21 | -87.72 | $9.63 | 3.5M |
| 2024-10-18 | -64.91 | $9.76 | 2.9M |
| 2024-10-17 | -70.18 | $9.73 | 3.7M |
| 2024-10-16 | -49.12 | $9.85 | 3.4M |
| 2024-10-15 | -90.36 | $9.64 | 4.0M |
| 2024-10-14 | -85.54 | $9.68 | 2.5M |
| 2024-10-11 | -89.16 | $9.65 | 2.6M |
| 2024-10-10 | -78.31 | $9.74 | 2.3M |
| 2024-10-09 | -79.52 | $9.73 | 3.6M |
| 2024-10-08 | -87.95 | $9.66 | 3.3M |
| 2024-10-07 | -84.34 | $9.69 | 3.5M |
| 2024-10-04 | -87.95 | $9.66 | 3.6M |
| 2024-10-03 | -84.34 | $9.69 | 5.1M |
| 2024-10-02 | -95.59 | $9.74 | 4.1M |
| 2024-10-01 | -72.13 | $9.95 | 3.9M |
| 2024-09-30 | -60.66 | $10.02 | 3.2M |
| 2024-09-27 | -42.25 | $10.09 | 3.2M |
| 2024-09-26 | -47.95 | $10.04 | 3.7M |
| 2024-09-25 | -45.21 | $10.06 | 4.4M |
| 2024-09-24 | -41.10 | $10.09 | 2.9M |
| 2024-09-23 | -38.36 | $10.11 | 3.5M |
| 2024-09-20 | -48.72 | $10.01 | 7.6M |
| 2024-09-19 | -38.82 | $10.06 | 5.3M |
| 2024-09-18 | -18.82 | $10.23 | 5.2M |
| 2024-09-17 | -22.35 | $10.18 | 5.1M |
| 2024-09-16 | -2.35 | $10.35 | 4.5M |
| 2024-09-13 | -15.19 | $10.17 | 4.8M |
| 2024-09-12 | -32.91 | $10.03 | 3.9M |
| 2024-09-11 | -31.65 | $10.04 | 4.7M |
| 2024-09-10 | -51.72 | $9.84 | 3.0M |
| 2024-09-09 | -33.33 | $10.00 | 4.1M |
| 2024-09-06 | -35.96 | $9.97 | 6.2M |
| 2024-09-05 | -9.71 | $10.19 | 6.3M |
| 2024-09-04 | -10.00 | $9.98 | 5.6M |
| 2024-09-03 | -10.00 | $9.85 | 7.4M |
| 2024-08-30 | -7.96 | $9.77 | 7.6M |
| 2024-08-29 | -16.81 | $9.67 | 5.3M |
| 2024-08-28 | -4.42 | $9.81 | 5.1M |
| 2024-08-27 | -0.89 | $9.85 | 5.7M |
| 2024-08-26 | -9.62 | $9.67 | 2.5M |
| 2024-08-23 | -4.81 | $9.72 | 9.5M |
| 2024-08-22 | -20.19 | $9.56 | 3.6M |
| 2024-08-21 | -19.23 | $9.57 | 3.6M |
| 2024-08-20 | -23.08 | $9.53 | 7.3M |
| 2024-08-19 | -4.81 | $9.72 | 6.2M |
| 2024-08-16 | -3.23 | $9.63 | 4.3M |
| 2024-08-15 | -10.75 | $9.56 | 4.6M |
| 2024-08-14 | -3.57 | $9.54 | 4.0M |
| 2024-08-13 | -11.90 | $9.47 | 5.4M |
| 2024-08-12 | -14.29 | $9.45 | 5.2M |
| 2024-08-09 | -4.05 | $9.44 | 2.5M |
| 2024-08-08 | -9.46 | $9.40 | 5.5M |
| 2024-08-07 | -37.84 | $9.19 | 4.5M |
| 2024-08-06 | -71.62 | $8.94 | 5.0M |
| 2024-08-05 | -89.19 | $8.81 | 10.8M |
| 2024-08-02 | -31.48 | $9.30 | 5.9M |
| 2024-08-01 | -42.86 | $9.23 | 4.8M |
| 2024-07-31 | -15.71 | $9.36 | 4.0M |
| 2024-07-30 | -5.19 | $9.43 | 4.4M |
| 2024-07-29 | -3.90 | $9.44 | 2.8M |
| 2024-07-26 | 0.00 | $9.47 | 4.2M |
| 2024-07-25 | -8.06 | $9.27 | 4.4M |
| 2024-07-24 | -41.94 | $9.06 | 3.1M |
| 2024-07-23 | -38.71 | $9.08 | 3.0M |
| 2024-07-22 | -40.32 | $9.07 | 3.9M |
| 2024-07-19 | -45.16 | $9.04 | 5.7M |
| 2024-07-18 | -37.10 | $9.09 | 2.4M |
| 2024-07-17 | -24.19 | $9.17 | 5.4M |
| 2024-07-16 | -46.77 | $9.03 | 2.4M |
| 2024-07-15 | -43.28 | $9.03 | 2.7M |
| 2024-07-12 | -26.87 | $9.14 | 3.3M |
| 2024-07-11 | -19.40 | $9.19 | 2.3M |
| 2024-07-10 | -4.48 | $9.29 | 4.2M |
| 2024-07-09 | -13.21 | $9.11 | 5.4M |
| 2024-07-08 | -22.64 | $9.06 | 4.2M |
| 2024-07-05 | -67.96 | $8.98 | 4.1M |
| 2024-07-03 | -84.17 | $8.84 | 2.6M |
| 2024-07-02 | -87.50 | $8.80 | 4.6M |
| 2024-07-01 | -81.67 | $8.87 | 3.3M |
| 2024-06-28 | -81.67 | $8.87 | 8.1M |
| 2024-06-27 | -90.00 | $8.77 | 4.7M |
| 2024-06-26 | -87.50 | $8.80 | 7.9M |
| 2024-06-25 | -77.50 | $8.92 | 3.6M |
| 2024-06-24 | -58.33 | $9.15 | 3.6M |
| 2024-06-21 | -66.67 | $9.05 | 6.2M |
| 2024-06-20 | -63.33 | $9.09 | 4.5M |
| 2024-06-18 | -78.33 | $8.91 | 4.4M |
| 2024-06-17 | -82.50 | $8.86 | 4.4M |
| 2024-06-14 | -92.50 | $8.74 | 5.4M |
| 2024-06-13 | -97.35 | $8.75 | 4.1M |
| 2024-06-12 | -97.14 | $8.83 | 7.0M |
| 2024-06-11 | -97.03 | $8.87 | 4.9M |
| 2024-06-10 | -76.15 | $9.02 | 4.8M |
| 2024-06-07 | -70.83 | $9.00 | 6.5M |
| 2024-06-06 | -18.05 | $9.61 | 6.8M |
| 2024-06-05 | -8.16 | $9.73 | 8.2M |
| 2024-06-04 | -0.68 | $9.83 | 7.5M |
| 2024-06-03 | -15.07 | $9.62 | 8.7M |
| 2024-05-31 | -15.07 | $9.62 | 11.3M |
| 2024-05-30 | -25.34 | $9.47 | 7.0M |
| 2024-05-29 | -34.93 | $9.33 | 4.4M |
| 2024-05-28 | -30.14 | $9.40 | 4.7M |
| 2024-05-24 | -34.93 | $9.33 | 3.4M |
| 2024-05-23 | -32.88 | $9.36 | 4.0M |
| 2024-05-22 | -21.92 | $9.52 | 7.3M |
| 2024-05-21 | -20.55 | $9.54 | 7.1M |
| 2024-05-20 | -6.16 | $9.75 | 7.0M |
| 2024-05-17 | -3.42 | $9.79 | 5.2M |
| 2024-05-16 | -2.53 | $9.80 | 6.3M |
| 2024-05-15 | -2.74 | $9.64 | 9.4M |
| 2024-05-14 | -6.73 | $9.19 | 15.0M |
| 2024-05-13 | -17.57 | $8.77 | 5.7M |
| 2024-05-10 | -12.90 | $8.70 | 6.4M |
| 2024-05-09 | -29.03 | $8.60 | 3.7M |
| 2024-05-08 | -51.61 | $8.46 | 5.2M |
| 2024-05-07 | -46.77 | $8.49 | 3.9M |
| 2024-05-06 | -22.58 | $8.64 | 3.2M |
| 2024-05-03 | -25.81 | $8.62 | 3.1M |
| 2024-05-02 | -40.32 | $8.53 | 3.3M |
| 2024-05-01 | -73.68 | $8.41 | 3.9M |
| 2024-04-30 | -74.49 | $8.41 | 5.7M |
| 2024-04-29 | -43.88 | $8.71 | 4.8M |
| 2024-04-26 | -53.06 | $8.62 | 3.9M |
| 2024-04-25 | -54.08 | $8.61 | 3.0M |
| 2024-04-24 | -48.98 | $8.66 | 3.6M |
| 2024-04-23 | -45.92 | $8.69 | 4.1M |
| 2024-04-22 | -53.06 | $8.62 | 12.6M |
| 2024-04-19 | -81.63 | $8.34 | 3.8M |
| 2024-04-18 | -87.76 | $8.28 | 5.1M |
| 2024-04-17 | -87.76 | $8.28 | 4.2M |
| 2024-04-16 | -96.94 | $8.19 | 5.8M |
| 2024-04-15 | -96.59 | $8.29 | 5.4M |
| 2024-04-12 | -100.00 | $8.30 | 8.4M |
| 2024-04-11 | -91.67 | $8.37 | 5.5M |
| 2024-04-10 | -94.81 | $8.41 | 8.2M |
| 2024-04-09 | -73.49 | $8.63 | 5.7M |
| 2024-04-08 | -81.93 | $8.56 | 7.7M |
| 2024-04-05 | -76.14 | $8.62 | 6.4M |
| 2024-04-04 | -65.91 | $8.71 | 9.7M |
| 2024-04-03 | -22.73 | $9.09 | 10.2M |
| 2024-04-02 | -46.59 | $8.88 | 5.4M |
| 2024-04-01 | -56.82 | $8.79 | 3.4M |
| 2024-03-28 | -44.32 | $8.90 | 6.7M |
| 2024-03-27 | -52.27 | $8.83 | 7.3M |
| 2024-03-26 | -69.32 | $8.68 | 6.9M |
| 2024-03-25 | -82.95 | $8.56 | 6.1M |
| 2024-03-22 | -75.82 | $8.60 | 10.0M |
| 2024-03-21 | -63.30 | $8.60 | 5.5M |
| 2024-03-20 | -57.80 | $8.66 | 9.4M |
| 2024-03-19 | -75.23 | $8.47 | 11.5M |
| 2024-03-18 | -62.39 | $8.61 | 12.7M |
| 2024-03-15 | -43.12 | $8.82 | 30.1M |
| 2024-03-14 | -73.39 | $8.49 | 11.4M |
| 2024-03-13 | -66.97 | $8.56 | 12.8M |
| 2024-03-12 | -24.60 | $8.98 | 11.6M |
| 2024-03-11 | -17.46 | $9.07 | 8.4M |
| 2024-03-08 | -2.36 | $9.26 | 15.4M |
| 2024-03-07 | -13.56 | $9.04 | 7.1M |
| 2024-03-06 | -22.03 | $8.94 | 11.3M |
| 2024-03-05 | -13.56 | $9.04 | 12.9M |
| 2024-03-04 | -18.58 | $8.94 | 8.2M |
| 2024-03-01 | -6.19 | $9.08 | 9.2M |
| 2024-02-29 | -5.15 | $8.94 | 11.5M |
| 2024-02-28 | -18.75 | $8.67 | 8.5M |
| 2024-02-27 | -13.64 | $8.78 | 8.6M |
| 2024-02-26 | -53.61 | $8.47 | 6.1M |
| 2024-02-23 | -60.18 | $8.47 | 14.0M |
| 2024-02-22 | -66.37 | $8.40 | 7.3M |
| 2024-02-21 | -60.18 | $8.47 | 9.2M |
| 2024-02-20 | -48.67 | $8.60 | 7.1M |
| 2024-02-16 | -60.18 | $8.47 | 7.9M |
| 2024-02-15 | -57.52 | $8.50 | 15.3M |
| 2024-02-14 | -75.22 | $8.30 | 15.4M |
| 2024-02-13 | -76.11 | $8.29 | 24.2M |
| 2024-02-12 | -84.07 | $8.20 | 6.7M |
| 2024-02-09 | -96.46 | $8.06 | 8.5M |
| 2024-02-08 | -95.19 | $8.16 | 5.7M |
| 2024-02-07 | -98.02 | $8.16 | 7.4M |
| 2024-02-06 | -94.94 | $8.40 | 6.5M |
| 2024-02-05 | -88.61 | $8.45 | 12.0M |
| 2024-02-02 | -51.90 | $8.74 | 6.0M |
| 2024-02-01 | -53.16 | $8.73 | 5.2M |
| 2024-01-31 | -69.62 | $8.60 | 7.6M |
| 2024-01-30 | -37.97 | $8.85 | 6.0M |
| 2024-01-29 | -20.25 | $8.99 | 6.2M |
| 2024-01-26 | -11.39 | $9.06 | 6.9M |
| 2024-01-25 | -36.76 | $8.79 | 4.2M |
| 2024-01-24 | -38.24 | $8.78 | 5.1M |
| 2024-01-23 | -23.53 | $8.88 | 6.4M |
| 2024-01-22 | -38.24 | $8.78 | 5.7M |
| 2024-01-19 | -54.41 | $8.67 | 9.0M |
| 2024-01-18 | -86.76 | $8.45 | 8.0M |
| 2024-01-17 | -77.05 | $8.57 | 8.1M |
| 2024-01-16 | -47.19 | $8.62 | 5.6M |
| 2024-01-12 | -42.70 | $8.66 | 6.1M |
| 2024-01-11 | -46.24 | $8.61 | 4.8M |
| 2024-01-10 | -27.96 | $8.78 | 3.7M |
| 2024-01-09 | -12.90 | $8.92 | 5.3M |
| 2024-01-08 | -3.23 | $9.01 | 6.2M |
| 2024-01-05 | -6.45 | $8.98 | 3.8M |
| 2024-01-04 | -19.05 | $8.96 | 3.6M |
| 2024-01-03 | -28.57 | $8.86 | 4.6M |
| 2024-01-02 | -29.52 | $8.85 | 7.1M |
| 2023-12-29 | -48.25 | $8.70 | 4.4M |
| 2023-12-28 | -46.49 | $8.72 | 4.9M |
| 2023-12-27 | -44.74 | $8.74 | 7.1M |
| 2023-12-26 | -41.23 | $8.78 | 4.6M |
| 2023-12-22 | -45.61 | $8.73 | 5.7M |
| 2023-12-21 | -42.11 | $8.77 | 9.4M |
| 2023-12-20 | -69.30 | $8.46 | 8.4M |
| 2023-12-19 | -64.06 | $8.57 | 11.6M |
| 2023-12-18 | -71.21 | $8.49 | 11.1M |
| 2023-12-15 | -95.45 | $8.17 | 11.3M |
| 2023-12-14 | -74.24 | $8.45 | 11.9M |
| 2023-12-13 | -81.82 | $8.35 | 10.3M |
| 2023-12-12 | -99.07 | $8.37 | 10.8M |
| 2023-12-11 | -99.01 | $8.59 | 8.2M |
| 2023-12-08 | -98.85 | $8.73 | 6.0M |
| 2023-12-07 | -95.00 | $8.84 | 9.1M |
| 2023-12-06 | -74.67 | $9.04 | 5.8M |
| 2023-12-05 | -79.31 | $9.03 | 5.2M |
| 2023-12-04 | -80.61 | $9.04 | 6.1M |
| 2023-12-01 | -62.24 | $9.22 | 8.7M |
| 2023-11-30 | -78.57 | $9.06 | 7.1M |
| 2023-11-29 | -82.65 | $9.02 | 8.7M |
| 2023-11-28 | -79.59 | $9.05 | 11.9M |
| 2023-11-27 | -79.59 | $9.05 | 9.6M |
| 2023-11-24 | -71.43 | $9.13 | 4.4M |
| 2023-11-22 | -93.88 | $8.91 | 10.4M |
| 2023-11-21 | -61.73 | $9.33 | 5.9M |
| 2023-11-20 | -51.85 | $9.41 | 4.7M |
| 2023-11-17 | -56.79 | $9.37 | 6.2M |
| 2023-11-16 | -81.48 | $9.17 | 6.8M |
| 2023-11-15 | -83.95 | $9.15 | 9.4M |
| 2023-11-14 | -87.65 | $9.12 | 10.9M |
| 2023-11-13 | -38.27 | $9.52 | 8.6M |
| 2023-11-10 | -43.21 | $9.48 | 5.7M |
| 2023-11-09 | -40.74 | $9.50 | 4.2M |
| 2023-11-08 | -40.74 | $9.50 | 4.1M |
| 2023-11-07 | -27.16 | $9.61 | 3.7M |
| 2023-11-06 | -8.64 | $9.76 | 3.7M |
| 2023-11-03 | -6.41 | $9.75 | 5.2M |
| 2023-11-02 | -25.71 | $9.54 | 4.6M |
| 2023-11-01 | -74.29 | $9.20 | 3.8M |
| 2023-10-31 | -68.57 | $9.24 | 3.5M |
| 2023-10-30 | -48.57 | $9.38 | 3.9M |
| 2023-10-27 | -72.86 | $9.21 | 4.2M |
| 2023-10-26 | -77.14 | $9.18 | 8.2M |
| 2023-10-25 | -97.14 | $9.04 | 5.7M |
| 2023-10-24 | -76.47 | $9.25 | 4.9M |
| 2023-10-23 | -92.94 | $9.15 | 4.5M |
| 2023-10-20 | -80.00 | $9.26 | 4.1M |
| 2023-10-19 | -75.25 | $9.34 | 6.4M |
| 2023-10-18 | -61.39 | $9.48 | 4.6M |
| 2023-10-17 | -60.00 | $9.53 | 3.4M |
| 2023-10-16 | -51.82 | $9.62 | 3.7M |
| 2023-10-13 | -68.18 | $9.44 | 3.7M |
| 2023-10-12 | -55.45 | $9.58 | 4.9M |
| 2023-10-11 | -46.36 | $9.68 | 3.6M |
| 2023-10-10 | -50.91 | $9.63 | 4.7M |
| 2023-10-09 | -64.55 | $9.48 | 4.7M |
| 2023-10-06 | -79.09 | $9.32 | 5.0M |
| 2023-10-05 | -73.79 | $9.43 | 4.5M |
| 2023-10-04 | -90.29 | $9.26 | 4.7M |
| 2023-10-03 | -91.26 | $9.25 | 5.1M |
| 2023-10-02 | -76.70 | $9.40 | 5.4M |
| 2023-09-29 | -68.93 | $9.48 | 5.9M |
| 2023-09-28 | -62.14 | $9.55 | 6.5M |
| 2023-09-27 | -43.69 | $9.74 | 4.4M |
| 2023-09-26 | -32.04 | $9.86 | 5.1M |
| 2023-09-25 | -29.36 | $9.87 | 6.0M |
| 2023-09-22 | -15.13 | $10.01 | 4.3M |
| 2023-09-21 | -17.65 | $9.98 | 4.5M |
| 2023-09-20 | -10.08 | $10.07 | 4.0M |
| 2023-09-19 | -0.96 | $10.03 | 3.2M |
| 2023-09-18 | -13.46 | $9.90 | 3.1M |
| 2023-09-15 | -8.65 | $9.95 | 8.7M |
| 2023-09-14 | -4.90 | $9.97 | 4.2M |
| 2023-09-13 | -5.49 | $9.86 | 7.2M |
| 2023-09-12 | -2.60 | $9.75 | 5.4M |
| 2023-09-11 | -12.07 | $9.51 | 5.2M |
| 2023-09-08 | -54.35 | $9.21 | 2.8M |
| 2023-09-07 | -52.17 | $9.22 | 3.1M |
| 2023-09-06 | -54.35 | $9.21 | 5.2M |
| 2023-09-05 | -21.74 | $9.36 | 4.9M |
| 2023-09-01 | -32.61 | $9.31 | 3.5M |
| 2023-08-31 | -33.33 | $9.32 | 4.6M |
| 2023-08-30 | -25.00 | $9.36 | 3.2M |
| 2023-08-29 | -52.54 | $9.28 | 3.9M |
| 2023-08-28 | -79.66 | $9.12 | 3.1M |
| 2023-08-25 | -93.33 | $9.05 | 4.2M |
| 2023-08-24 | -91.36 | $9.10 | 4.0M |
| 2023-08-23 | -82.22 | $9.19 | 4.5M |
| 2023-08-22 | -100.00 | $9.05 | 3.7M |
| 2023-08-21 | -95.33 | $9.10 | 3.8M |
| 2023-08-18 | -95.28 | $9.11 | 4.9M |
| 2023-08-17 | -92.45 | $9.14 | 4.9M |
| 2023-08-16 | -98.11 | $9.08 | 3.3M |
| 2023-08-15 | -98.06 | $9.11 | 4.6M |
| 2023-08-14 | -93.62 | $9.24 | 4.6M |
| 2023-08-11 | -84.04 | $9.33 | 3.5M |
| 2023-08-10 | -81.91 | $9.35 | 4.3M |
| 2023-08-09 | -87.23 | $9.30 | 4.3M |
| 2023-08-08 | -89.36 | $9.28 | 3.5M |
| 2023-08-07 | -76.53 | $9.37 | 4.4M |
| 2023-08-04 | -69.81 | $9.38 | 5.9M |
| 2023-08-03 | -77.48 | $9.26 | 4.3M |
| 2023-08-02 | -61.61 | $9.43 | 7.0M |
| 2023-08-01 | -58.04 | $9.47 | 3.5M |
| 2023-07-31 | -44.64 | $9.62 | 4.4M |
| 2023-07-28 | -33.04 | $9.75 | 5.6M |
| 2023-07-27 | -36.61 | $9.71 | 5.0M |
| 2023-07-26 | -8.04 | $10.03 | 9.1M |
| 2023-07-25 | -14.13 | $9.79 | 5.5M |
| 2023-07-24 | -9.09 | $9.83 | 8.7M |
| 2023-07-21 | -19.72 | $9.50 | 3.8M |
| 2023-07-20 | -15.49 | $9.53 | 4.0M |
| 2023-07-19 | -11.59 | $9.54 | 5.9M |
| 2023-07-18 | -34.78 | $9.38 | 5.8M |
| 2023-07-17 | -18.84 | $9.49 | 5.2M |
| 2023-07-14 | -7.25 | $9.57 | 5.4M |
| 2023-07-13 | -2.94 | $9.59 | 6.0M |
| 2023-07-12 | -6.67 | $9.49 | 4.7M |
| 2023-07-11 | -36.67 | $9.31 | 5.0M |
| 2023-07-10 | -68.33 | $9.12 | 6.1M |
| 2023-07-07 | -65.00 | $9.14 | 6.4M |
| 2023-07-06 | -78.16 | $9.12 | 7.3M |
| 2023-07-05 | -63.22 | $9.25 | 6.9M |
| 2023-07-03 | -33.33 | $9.51 | 2.9M |
| 2023-06-30 | -40.23 | $9.45 | 6.3M |
| 2023-06-29 | -44.83 | $9.41 | 4.9M |
| 2023-06-28 | -51.72 | $9.35 | 3.6M |
| 2023-06-27 | -54.02 | $9.33 | 6.9M |
| 2023-06-26 | -92.31 | $9.00 | 9.8M |
| 2023-06-23 | -78.30 | $9.23 | 4.3M |
| 2023-06-22 | -86.05 | $9.18 | 6.2M |
| 2023-06-21 | -80.82 | $9.28 | 4.4M |
| 2023-06-20 | -77.40 | $9.33 | 4.4M |
| 2023-06-16 | -69.08 | $9.47 | 4.2M |
| 2023-06-15 | -68.42 | $9.48 | 8.5M |
| 2023-06-14 | -84.21 | $9.24 | 7.5M |
| 2023-06-13 | -91.25 | $9.14 | 8.8M |
| 2023-06-12 | -95.39 | $9.16 | 9.6M |
| 2023-06-09 | -92.57 | $9.37 | 5.4M |
| 2023-06-08 | -96.74 | $9.29 | 6.6M |
| 2023-06-07 | -82.38 | $9.78 | 6.7M |
| 2023-06-06 | -91.05 | $9.58 | 5.5M |
| 2023-06-05 | -90.98 | $9.59 | 5.9M |
| 2023-06-02 | -91.91 | $9.57 | 11.4M |
| 2023-06-01 | -96.27 | $9.49 | 5.4M |
| 2023-05-31 | -96.64 | $9.48 | 8.1M |
| 2023-05-30 | -96.00 | $9.67 | 6.4M |
| 2023-05-26 | -94.54 | $9.82 | 4.7M |
| 2023-05-25 | -98.64 | $9.90 | 10.8M |
| 2023-05-24 | -93.97 | $10.20 | 5.4M |
| 2023-05-23 | -86.43 | $10.35 | 6.0M |
| 2023-05-22 | -97.49 | $10.13 | 5.2M |
| 2023-05-19 | -86.43 | $10.35 | 7.7M |
| 2023-05-18 | -91.46 | $10.25 | 6.8M |
| 2023-05-17 | -91.96 | $10.24 | 6.6M |
| 2023-05-16 | -91.96 | $10.24 | 16.0M |
| 2023-05-15 | -85.00 | $11.22 | 7.8M |
| 2023-05-12 | -91.00 | $11.16 | 5.4M |
| 2023-05-11 | -79.00 | $11.28 | 5.7M |
| 2023-05-10 | -40.00 | $11.67 | 3.6M |
| 2023-05-09 | -20.00 | $11.87 | 3.9M |
| 2023-05-08 | -13.00 | $11.94 | 3.0M |
| 2023-05-05 | -12.00 | $11.95 | 5.5M |
| 2023-05-04 | -21.21 | $11.85 | 3.7M |
| 2023-05-03 | -10.10 | $11.96 | 4.7M |
| 2023-05-02 | -30.51 | $11.68 | 4.0M |
| 2023-05-01 | -16.10 | $11.85 | 3.4M |
| 2023-04-28 | -7.63 | $11.95 | 3.4M |
| 2023-04-27 | -4.24 | $11.99 | 6.5M |
| 2023-04-26 | -17.35 | $11.67 | 12.6M |
| 2023-04-25 | -39.13 | $11.24 | 5.2M |
| 2023-04-24 | -50.72 | $11.16 | 4.5M |
| 2023-04-21 | -43.59 | $11.17 | 5.7M |
| 2023-04-20 | -51.28 | $11.11 | 3.1M |
| 2023-04-19 | -35.90 | $11.23 | 2.3M |
| 2023-04-18 | -24.36 | $11.32 | 3.2M |
| 2023-04-17 | -7.69 | $11.45 | 3.7M |
| 2023-04-14 | -19.23 | $11.36 | 3.9M |
| 2023-04-13 | -8.97 | $11.44 | 2.8M |
| 2023-04-12 | -11.54 | $11.42 | 3.0M |
| 2023-04-11 | -30.69 | $11.43 | 3.1M |
| 2023-04-10 | -36.63 | $11.37 | 2.5M |
| 2023-04-06 | -47.83 | $11.33 | 3.8M |
| 2023-04-05 | -61.74 | $11.17 | 5.3M |
| 2023-04-04 | -81.74 | $10.94 | 4.2M |
| 2023-04-03 | -66.09 | $11.12 | 4.3M |
| 2023-03-31 | -78.01 | $11.04 | 3.1M |
| 2023-03-30 | -78.01 | $11.04 | 2.6M |
| 2023-03-29 | -79.43 | $11.02 | 4.1M |
| 2023-03-28 | -90.78 | $10.86 | 5.6M |
| 2023-03-27 | -87.59 | $10.91 | 3.0M |
| 2023-03-24 | -91.72 | $10.85 | 3.8M |
| 2023-03-23 | -88.37 | $11.04 | 4.1M |
| 2023-03-22 | -86.82 | $11.06 | 4.8M |
| 2023-03-21 | -73.33 | $11.25 | 3.8M |
| 2023-03-20 | -73.47 | $11.28 | 4.7M |
| 2023-03-17 | -96.08 | $10.95 | 7.2M |
| 2023-03-16 | -87.41 | $11.24 | 6.6M |
| 2023-03-15 | -86.47 | $11.38 | 8.9M |
| 2023-03-14 | -76.15 | $11.70 | 6.3M |
| 2023-03-13 | -64.63 | $11.58 | 9.1M |
| 2023-03-10 | -50.68 | $11.78 | 8.0M |
| 2023-03-09 | -63.16 | $11.57 | 11.2M |
| 2023-03-08 | -61.84 | $11.59 | 22.8M |
| 2023-03-07 | -60.12 | $11.55 | 18.2M |
| 2023-03-06 | -38.92 | $11.88 | 18.1M |
| 2023-03-03 | -25.75 | $12.10 | 4.7M |
| 2023-03-02 | -37.13 | $11.91 | 3.6M |
| 2023-03-01 | -34.13 | $11.96 | 5.0M |
| 2023-02-28 | -33.53 | $11.97 | 7.3M |
| 2023-02-27 | -28.14 | $12.06 | 7.6M |
| 2023-02-24 | -50.90 | $11.68 | 17.8M |
| 2023-02-23 | -38.92 | $11.88 | 15.3M |
| 2023-02-22 | -31.74 | $12.00 | 12.5M |
| 2023-02-21 | -11.98 | $12.33 | 4.1M |
| 2023-02-17 | -8.98 | $12.38 | 5.0M |
| 2023-02-16 | -19.76 | $12.20 | 7.8M |
| 2023-02-15 | -7.19 | $12.41 | 17.5M |
| 2023-02-14 | 0.00 | $12.05 | 13.3M |
| 2023-02-13 | -6.82 | $11.68 | 22.4M |
| 2023-02-10 | -66.67 | $11.14 | 3.8M |
| 2023-02-09 | -77.38 | $11.05 | 4.6M |
| 2023-02-08 | -46.36 | $11.19 | 5.3M |
| 2023-02-07 | -57.27 | $11.07 | 7.4M |
| 2023-02-06 | -67.27 | $10.96 | 9.3M |
| 2023-02-03 | -65.18 | $10.97 | 12.9M |
| 2023-02-02 | -6.67 | $11.62 | 6.8M |
| 2023-02-01 | -19.66 | $11.42 | 7.1M |
| 2023-01-31 | -5.00 | $11.58 | 7.0M |
| 2023-01-30 | -1.84 | $11.62 | 7.8M |
| 2023-01-27 | -1.24 | $11.61 | 5.1M |
| 2023-01-26 | -4.64 | $11.46 | 4.7M |
| 2023-01-25 | -0.65 | $11.52 | 5.6M |
| 2023-01-24 | -12.50 | $11.32 | 4.3M |
| 2023-01-23 | -9.55 | $11.36 | 5.0M |
| 2023-01-20 | -3.82 | $11.45 | 5.3M |
| 2023-01-19 | -19.11 | $11.21 | 5.5M |
| 2023-01-18 | -21.66 | $11.17 | 7.0M |
| 2023-01-17 | -5.73 | $11.42 | 11.5M |
| 2023-01-13 | -5.15 | $11.23 | 6.6M |
| 2023-01-12 | -1.47 | $11.28 | 11.1M |
| 2023-01-11 | -23.16 | $10.67 | 9.9M |
| 2023-01-10 | -15.79 | $10.74 | 12.0M |
| 2023-01-09 | -15.79 | $10.74 | 10.0M |
| 2023-01-06 | -11.96 | $10.75 | 6.2M |
| 2023-01-05 | -41.82 | $10.58 | 5.6M |
| 2023-01-04 | -40.00 | $10.60 | 9.7M |
| 2023-01-03 | -67.69 | $10.36 | 9.2M |
| 2022-12-30 | -86.96 | $10.12 | 6.6M |
| 2022-12-29 | -81.88 | $10.21 | 7.4M |
| 2022-12-28 | -91.95 | $10.06 | 10.2M |
| 2022-12-27 | -87.92 | $10.12 | 9.4M |
| 2022-12-23 | -87.92 | $10.12 | 5.9M |
| 2022-12-22 | -90.60 | $10.08 | 7.5M |
| 2022-12-21 | -94.07 | $10.16 | 8.3M |
| 2022-12-20 | -98.54 | $10.10 | 9.1M |
| 2022-12-19 | -97.02 | $10.18 | 10.7M |
| 2022-12-16 | -97.02 | $10.18 | 10.7M |
| 2022-12-15 | -100.00 | $10.47 | 12.8M |
| 2022-12-14 | -85.82 | $10.66 | 13.9M |
| 2022-12-13 | -93.48 | $10.56 | 13.6M |
| 2022-12-12 | -88.56 | $10.70 | 8.0M |
| 2022-12-09 | -94.58 | $10.58 | 7.9M |
| 2022-12-08 | -99.54 | $10.48 | 9.6M |
| 2022-12-07 | -99.00 | $10.68 | 11.3M |
| 2022-12-06 | -96.76 | $10.86 | 12.2M |
| 2022-12-05 | -94.08 | $11.06 | 8.5M |
| 2022-12-02 | -82.84 | $11.25 | 6.4M |
| 2022-12-01 | -81.07 | $11.28 | 7.0M |
| 2022-11-30 | -84.02 | $11.23 | 10.5M |
| 2022-11-29 | -90.53 | $11.12 | 6.0M |
| 2022-11-28 | -91.72 | $11.10 | 8.9M |
| 2022-11-25 | -81.66 | $11.27 | 5.5M |
| 2022-11-23 | -95.27 | $11.04 | 9.5M |
| 2022-11-22 | -95.52 | $11.37 | 10.9M |
| 2022-11-21 | -83.33 | $11.60 | 8.8M |
| 2022-11-18 | -75.00 | $11.69 | 8.4M |
| 2022-11-17 | -69.62 | $11.55 | 8.3M |
| 2022-11-16 | -65.19 | $11.62 | 13.5M |
| 2022-11-15 | -74.68 | $11.47 | 13.6M |
| 2022-11-14 | -21.52 | $12.31 | 8.9M |
| 2022-11-11 | -11.39 | $12.47 | 6.3M |
| 2022-11-10 | -11.39 | $12.47 | 7.6M |
| 2022-11-09 | -45.57 | $11.93 | 6.8M |
| 2022-11-08 | -15.56 | $12.37 | 10.4M |
| 2022-11-07 | -2.16 | $12.21 | 7.3M |
| 2022-11-04 | -5.38 | $12.08 | 9.6M |
| 2022-11-03 | -46.92 | $11.54 | 7.7M |
| 2022-11-02 | -20.77 | $11.88 | 7.1M |
| 2022-11-01 | -12.71 | $11.88 | 7.0M |
| 2022-10-31 | -26.15 | $11.81 | 6.2M |
| 2022-10-28 | -29.23 | $11.77 | 6.9M |
| 2022-10-27 | -49.23 | $11.51 | 8.5M |
| 2022-10-26 | -42.31 | $11.60 | 7.2M |
| 2022-10-25 | -47.69 | $11.53 | 6.8M |
| 2022-10-24 | -55.38 | $11.43 | 8.3M |
| 2022-10-21 | -64.62 | $11.31 | 9.2M |
| 2022-10-20 | -71.54 | $11.22 | 6.7M |
| 2022-10-19 | -58.97 | $11.49 | 5.4M |
| 2022-10-18 | -63.47 | $11.46 | 5.7M |
| 2022-10-17 | -59.88 | $11.52 | 8.6M |
| 2022-10-14 | -77.84 | $11.22 | 8.0M |
| 2022-10-13 | -64.07 | $11.45 | 11.0M |
| 2022-10-12 | -87.85 | $11.07 | 11.9M |
| 2022-10-11 | -99.33 | $11.18 | 8.6M |
| 2022-10-10 | -90.80 | $11.33 | 9.3M |
| 2022-10-07 | -93.48 | $11.30 | 8.8M |
| 2022-10-06 | -88.04 | $11.40 | 5.5M |
| 2022-10-05 | -72.28 | $11.69 | 5.6M |
| 2022-10-04 | -51.09 | $12.08 | 8.2M |
| 2022-10-03 | -66.50 | $11.86 | 7.9M |
| 2022-09-30 | -92.92 | $11.33 | 6.7M |
| 2022-09-29 | -92.45 | $11.34 | 8.0M |
| 2022-09-28 | -79.83 | $11.66 | 10.5M |
| 2022-09-27 | -99.55 | $11.42 | 9.0M |
| 2022-09-26 | -96.44 | $11.51 | 11.9M |
| 2022-09-23 | -94.33 | $11.97 | 11.0M |
| 2022-09-22 | -86.21 | $12.37 | 7.2M |
| 2022-09-21 | -91.38 | $12.28 | 6.9M |
| 2022-09-20 | -98.42 | $12.16 | 5.6M |
| 2022-09-19 | -91.53 | $12.50 | 4.7M |
| 2022-09-16 | -93.40 | $12.48 | 4.3M |
| 2022-09-15 | -91.88 | $12.53 | 9.4M |
| 2022-09-14 | -95.12 | $12.46 | 4.5M |
| 2022-09-13 | -94.44 | $12.49 | 5.4M |
| 2022-09-12 | -77.41 | $12.95 | 4.4M |
| 2022-09-09 | -86.67 | $12.70 | 4.6M |
| 2022-09-08 | -94.81 | $12.48 | 7.3M |
| 2022-09-07 | -95.83 | $12.74 | 6.7M |
| 2022-09-06 | -96.62 | $13.04 | 5.0M |
| 2022-09-02 | -94.69 | $13.08 | 4.3M |
| 2022-09-01 | -94.69 | $13.08 | 5.7M |
| 2022-08-31 | -98.78 | $13.42 | 5.0M |
| 2022-08-30 | -91.67 | $13.61 | 5.5M |
| 2022-08-29 | -94.16 | $13.59 | 3.9M |
| 2022-08-26 | -99.34 | $13.54 | 4.4M |
| 2022-08-25 | -91.60 | $13.84 | 2.9M |
| 2022-08-24 | -97.71 | $13.76 | 3.9M |
| 2022-08-23 | -99.13 | $13.90 | 4.9M |
| 2022-08-22 | -99.00 | $14.05 | 5.4M |
| 2022-08-19 | -92.86 | $14.40 | 3.3M |
| 2022-08-18 | -78.57 | $14.58 | 3.2M |
| 2022-08-17 | -71.43 | $14.67 | 4.3M |
| 2022-08-16 | -45.52 | $15.04 | 5.6M |
| 2022-08-15 | -71.81 | $14.73 | 3.6M |
| 2022-08-12 | -64.43 | $14.84 | 3.0M |
| 2022-08-11 | -69.80 | $14.76 | 2.5M |
| 2022-08-10 | -64.43 | $14.84 | 3.3M |
| 2022-08-09 | -65.77 | $14.82 | 4.6M |
| 2022-08-08 | -79.19 | $14.62 | 4.6M |
| 2022-08-05 | -74.50 | $14.69 | 4.6M |
| 2022-08-04 | -95.30 | $14.38 | 3.2M |
| 2022-08-03 | -91.95 | $14.43 | 3.1M |
| 2022-08-02 | -77.85 | $14.64 | 3.7M |
| 2022-08-01 | -68.46 | $14.78 | 2.9M |
| 2022-07-29 | -69.80 | $14.76 | 7.5M |
| 2022-07-28 | -94.63 | $14.39 | 5.0M |
| 2022-07-27 | -86.72 | $14.69 | 5.5M |
| 2022-07-26 | -100.00 | $14.53 | 9.2M |
| 2022-07-25 | -38.20 | $15.56 | 4.7M |
| 2022-07-22 | -53.93 | $15.42 | 4.7M |
| 2022-07-21 | -52.81 | $15.43 | 7.5M |
| 2022-07-20 | -57.30 | $15.39 | 4.2M |
| 2022-07-19 | -17.39 | $15.77 | 3.0M |
| 2022-07-18 | -47.83 | $15.49 | 4.4M |
| 2022-07-15 | -63.04 | $15.35 | 3.9M |
| 2022-07-14 | -84.78 | $15.15 | 4.0M |
| 2022-07-13 | -56.82 | $15.43 | 4.5M |
| 2022-07-12 | -68.18 | $15.33 | 3.7M |
| 2022-07-11 | -65.91 | $15.35 | 2.5M |
| 2022-07-08 | -56.52 | $15.45 | 3.8M |
| 2022-07-07 | -69.57 | $15.33 | 3.7M |
| 2022-07-06 | -82.83 | $15.22 | 4.2M |
| 2022-07-05 | -66.67 | $15.38 | 5.0M |
| 2022-07-01 | -43.43 | $15.61 | 4.7M |
| 2022-06-30 | -68.64 | $15.58 | 5.7M |
| 2022-06-29 | -76.92 | $15.44 | 12.3M |
| 2022-06-28 | -63.43 | $15.69 | 3.5M |
| 2022-06-27 | -60.57 | $15.74 | 3.8M |
| 2022-06-24 | -66.67 | $15.66 | 7.6M |
| 2022-06-23 | -70.49 | $15.59 | 6.9M |
| 2022-06-22 | -66.12 | $15.67 | 7.9M |
| 2022-06-21 | -55.19 | $15.87 | 6.1M |
| 2022-06-17 | -75.96 | $15.49 | 10.4M |
| 2022-06-16 | -64.46 | $15.52 | 12.3M |
| 2022-06-15 | -64.84 | $15.46 | 6.6M |
| 2022-06-14 | -77.63 | $15.18 | 6.5M |
| 2022-06-13 | -69.41 | $15.36 | 7.9M |
| 2022-06-10 | -52.44 | $15.59 | 7.1M |
| 2022-06-09 | -45.12 | $15.77 | 4.9M |
| 2022-06-08 | -48.78 | $15.68 | 5.4M |
| 2022-06-07 | -34.55 | $16.03 | 5.8M |
| 2022-06-06 | -40.24 | $15.89 | 6.4M |
| 2022-06-03 | -48.78 | $15.68 | 5.1M |
| 2022-06-02 | -21.54 | $16.35 | 4.9M |
| 2022-06-01 | -15.04 | $16.51 | 6.2M |
| 2022-05-31 | -9.76 | $16.64 | 6.9M |
| 2022-05-27 | -10.16 | $16.63 | 5.6M |
| 2022-05-26 | -4.47 | $16.77 | 11.2M |
| 2022-05-25 | -3.77 | $16.72 | 10.6M |
| 2022-05-24 | -3.60 | $16.56 | 11.4M |
| 2022-05-23 | -25.35 | $16.01 | 7.4M |
| 2022-05-20 | -58.45 | $15.33 | 7.5M |
| 2022-05-19 | -78.45 | $14.92 | 6.5M |
| 2022-05-18 | -88.15 | $14.74 | 7.5M |
| 2022-05-17 | -71.48 | $15.19 | 5.4M |
| 2022-05-16 | -79.09 | $15.02 | 6.7M |
| 2022-05-13 | -93.31 | $14.63 | 5.3M |
| 2022-05-12 | -94.08 | $14.70 | 7.2M |
| 2022-05-11 | -99.36 | $14.57 | 8.0M |
| 2022-05-10 | -94.30 | $14.87 | 7.7M |
| 2022-05-09 | -98.97 | $14.80 | 7.0M |
| 2022-05-06 | -96.01 | $15.03 | 7.6M |
| 2022-05-05 | -80.66 | $15.47 | 5.6M |
| 2022-05-04 | -66.06 | $15.87 | 5.3M |
| 2022-05-03 | -73.36 | $15.67 | 9.7M |
| 2022-05-02 | -95.62 | $15.06 | 8.5M |
| 2022-04-29 | -99.60 | $15.19 | 10.4M |
| 2022-04-28 | -81.03 | $16.27 | 9.0M |
| 2022-04-27 | -98.21 | $16.03 | 6.3M |
| 2022-04-26 | -99.35 | $16.16 | 4.8M |
| 2022-04-25 | -78.01 | $16.58 | 5.2M |
| 2022-04-22 | -97.46 | $16.53 | 3.8M |
| 2022-04-21 | -72.88 | $16.82 | 4.4M |
| 2022-04-20 | -62.71 | $16.94 | 4.7M |
| 2022-04-19 | -40.68 | $17.20 | 3.9M |
| 2022-04-18 | -29.66 | $17.33 | 2.7M |
| 2022-04-14 | -15.25 | $17.50 | 3.0M |
| 2022-04-13 | -9.92 | $17.56 | 7.9M |
| 2022-04-12 | -17.31 | $17.13 | 4.1M |
| 2022-04-11 | -16.54 | $17.10 | 3.5M |
| 2022-04-08 | -21.17 | $16.98 | 3.8M |
| 2022-04-07 | -25.15 | $16.86 | 4.7M |
| 2022-04-06 | -21.95 | $16.91 | 5.0M |
| 2022-04-05 | -39.67 | $16.54 | 3.7M |
| 2022-04-04 | -24.47 | $16.81 | 4.0M |
| 2022-04-01 | -18.62 | $16.92 | 2.6M |
| 2022-03-31 | -34.57 | $16.62 | 4.6M |
| 2022-03-30 | -25.25 | $16.90 | 9.2M |
| 2022-03-29 | -28.83 | $16.97 | 4.0M |
| 2022-03-28 | -41.67 | $16.79 | 4.8M |
| 2022-03-25 | -42.08 | $16.78 | 3.3M |
| 2022-03-24 | -49.81 | $16.72 | 4.8M |
| 2022-03-23 | -55.47 | $16.57 | 5.2M |
| 2022-03-22 | -48.75 | $17.03 | 3.6M |
| 2022-03-21 | -48.45 | $17.05 | 3.9M |
| 2022-03-18 | -51.03 | $17.05 | 7.4M |
| 2022-03-17 | -58.11 | $16.81 | 6.0M |
| 2022-03-16 | -67.32 | $16.56 | 6.1M |
| 2022-03-15 | -76.82 | $16.22 | 6.1M |
| 2022-03-14 | -84.36 | $15.95 | 5.4M |
| 2022-03-11 | -91.62 | $15.69 | 8.3M |
| 2022-03-10 | -89.07 | $15.79 | 8.8M |
| 2022-03-09 | -82.24 | $16.04 | 12.0M |
| 2022-03-08 | -94.54 | $15.59 | 10.0M |
| 2022-03-07 | -99.09 | $15.79 | 7.4M |
| 2022-03-04 | -97.79 | $16.40 | 6.1M |
| 2022-03-03 | -97.45 | $17.14 | 4.9M |
| 2022-03-02 | -79.14 | $17.57 | 6.3M |
| 2022-03-01 | -91.49 | $17.33 | 8.1M |
| 2022-02-28 | -71.81 | $17.70 | 7.0M |
| 2022-02-25 | -49.06 | $18.01 | 5.4M |
| 2022-02-24 | -57.98 | $17.67 | 8.9M |
| 2022-02-23 | -30.54 | $18.32 | 3.2M |
| 2022-02-22 | -21.34 | $18.54 | 6.6M |
| 2022-02-18 | -15.97 | $18.63 | 3.9M |
| 2022-02-17 | -11.08 | $18.69 | 3.0M |
| 2022-02-16 | -5.54 | $18.87 | 4.0M |
| 2022-02-15 | -9.54 | $18.74 | 5.4M |
| 2022-02-14 | -20.31 | $18.39 | 5.9M |
| 2022-02-11 | -13.54 | $18.61 | 6.2M |
| 2022-02-10 | -12.62 | $18.64 | 9.2M |
| 2022-02-09 | -0.64 | $18.92 | 7.9M |
| 2022-02-08 | -1.01 | $18.74 | 8.3M |
| 2022-02-07 | -7.96 | $18.46 | 16.4M |
| 2022-02-04 | -3.72 | $18.20 | 7.4M |
| 2022-02-03 | -3.28 | $18.18 | 8.3M |
| 2022-02-02 | -5.12 | $17.88 | 9.8M |
| 2022-02-01 | -23.08 | $17.27 | 5.5M |
| 2022-01-31 | -11.03 | $17.51 | 9.4M |
| 2022-01-28 | -1.37 | $17.77 | 20.1M |
| 2022-01-27 | -17.03 | $16.80 | 6.8M |
| 2022-01-26 | -20.09 | $16.73 | 6.7M |
| 2022-01-25 | -5.24 | $17.07 | 7.6M |
| 2022-01-24 | -2.44 | $16.90 | 16.8M |
| 2022-01-21 | -50.79 | $15.83 | 6.4M |
| 2022-01-20 | -30.16 | $16.22 | 4.2M |
| 2022-01-19 | -12.70 | $16.55 | 4.4M |
| 2022-01-18 | -5.58 | $16.67 | 8.1M |
| 2022-01-14 | 0.00 | $16.45 | 5.0M |
| 2022-01-13 | -5.85 | $16.25 | 5.9M |
| 2022-01-12 | -10.78 | $16.13 | 6.7M |
| 2022-01-11 | -13.77 | $16.08 | 6.4M |
| 2022-01-10 | -8.98 | $16.16 | 8.5M |
| 2022-01-07 | -9.16 | $15.83 | 4.3M |
| 2022-01-06 | -30.53 | $15.55 | 11.0M |
| 2022-01-05 | -36.64 | $15.47 | 4.0M |
| 2022-01-04 | -16.79 | $15.73 | 8.9M |
| 2022-01-03 | -6.98 | $15.44 | 4.8M |
| 2021-12-31 | -61.84 | $14.93 | 4.5M |
| 2021-12-30 | -32.89 | $15.15 | 4.3M |
| 2021-12-29 | -14.10 | $15.29 | 3.6M |
| 2021-12-28 | -16.09 | $15.26 | 4.3M |
| 2021-12-27 | -27.59 | $15.16 | 3.9M |
| 2021-12-23 | -20.69 | $15.22 | 3.5M |
| 2021-12-22 | -28.09 | $15.17 | 4.0M |
| 2021-12-21 | -51.16 | $15.16 | 5.8M |
| 2021-12-20 | -76.22 | $14.87 | 6.8M |
| 2021-12-17 | -53.15 | $15.20 | 6.7M |
| 2021-12-16 | -62.94 | $15.06 | 8.2M |
| 2021-12-15 | -74.13 | $14.90 | 6.8M |
| 2021-12-14 | -66.30 | $15.14 | 5.2M |
| 2021-12-13 | -76.24 | $14.96 | 8.4M |
| 2021-12-10 | -68.51 | $15.10 | 6.1M |
| 2021-12-09 | -77.35 | $14.94 | 7.8M |
| 2021-12-08 | -66.30 | $15.14 | 10.9M |
| 2021-12-07 | -79.56 | $14.90 | 8.2M |
| 2021-12-06 | -72.38 | $15.03 | 6.4M |
| 2021-12-03 | -88.95 | $14.73 | 6.3M |
| 2021-12-02 | -84.53 | $14.81 | 5.9M |
| 2021-12-01 | -95.03 | $14.62 | 6.4M |
| 2021-11-30 | -91.71 | $14.68 | 6.9M |
| 2021-11-29 | -87.43 | $14.88 | 4.8M |
| 2021-11-26 | -83.83 | $14.94 | 5.5M |
| 2021-11-24 | -60.48 | $15.33 | 4.8M |
| 2021-11-23 | -32.93 | $15.79 | 5.2M |
| 2021-11-22 | -29.94 | $15.84 | 5.3M |
| 2021-11-19 | -51.50 | $15.48 | 4.9M |
| 2021-11-18 | -38.32 | $15.70 | 4.6M |
| 2021-11-17 | -38.32 | $15.70 | 7.2M |
| 2021-11-16 | -14.37 | $16.10 | 5.0M |
| 2021-11-15 | -38.26 | $15.38 | 3.3M |
| 2021-11-12 | -30.43 | $15.47 | 4.5M |
| 2021-11-11 | -31.30 | $15.46 | 3.6M |
| 2021-11-10 | -48.70 | $15.26 | 4.5M |
| 2021-11-09 | -39.13 | $15.37 | 4.2M |
| 2021-11-08 | -46.09 | $15.29 | 4.0M |
| 2021-11-05 | -58.26 | $15.15 | 5.2M |
| 2021-11-04 | -63.48 | $15.09 | 17.4M |
| 2021-11-03 | -88.18 | $14.85 | 7.4M |
| 2021-11-02 | -90.00 | $15.01 | 8.4M |
| 2021-11-01 | -72.45 | $15.20 | 5.8M |
| 2021-10-29 | -97.96 | $14.95 | 6.9M |
| 2021-10-28 | -87.18 | $15.23 | 4.9M |
| 2021-10-27 | -43.59 | $15.57 | 3.6M |
| 2021-10-26 | -32.05 | $15.66 | 4.6M |
| 2021-10-25 | -58.14 | $15.49 | 2.5M |
| 2021-10-22 | -67.89 | $15.48 | 3.4M |
| 2021-10-21 | -65.14 | $15.51 | 5.3M |
| 2021-10-20 | -52.29 | $15.65 | 3.2M |
| 2021-10-19 | -83.49 | $15.31 | 2.7M |
| 2021-10-18 | -88.07 | $15.26 | 4.7M |
| 2021-10-15 | -85.71 | $15.32 | 2.7M |
| 2021-10-14 | -80.95 | $15.37 | 2.4M |
| 2021-10-13 | -92.04 | $15.26 | 4.8M |
| 2021-10-12 | -97.25 | $15.24 | 5.4M |
| 2021-10-11 | -100.00 | $15.26 | 3.4M |
| 2021-10-08 | -91.47 | $15.43 | 3.1M |
| 2021-10-07 | -92.25 | $15.42 | 3.2M |
| 2021-10-06 | -90.48 | $15.46 | 3.3M |
| 2021-10-05 | -76.11 | $15.80 | 3.1M |
| 2021-10-04 | -79.44 | $15.74 | 3.6M |
| 2021-10-01 | -92.22 | $15.51 | 3.8M |
| 2021-09-30 | -97.18 | $15.45 | 4.6M |
| 2021-09-29 | -94.97 | $15.69 | 4.1M |
| 2021-09-28 | -98.00 | $15.73 | 4.3M |
| 2021-09-27 | -70.06 | $16.17 | 5.9M |
| 2021-09-24 | -90.45 | $15.85 | 3.9M |
| 2021-09-23 | -80.89 | $16.00 | 4.3M |
| 2021-09-22 | -84.08 | $15.95 | 5.2M |
| 2021-09-21 | -94.90 | $15.78 | 5.4M |
| 2021-09-20 | -90.45 | $15.85 | 7.4M |
| 2021-09-17 | -96.30 | $15.97 | 5.0M |
| 2021-09-16 | -85.25 | $16.23 | 4.0M |
| 2021-09-15 | -92.44 | $16.17 | 3.2M |
| 2021-09-14 | -99.09 | $16.18 | 6.1M |
| 2021-09-13 | -75.00 | $16.55 | 11.1M |
| 2021-09-10 | -98.96 | $16.32 | 3.5M |
| 2021-09-09 | -98.51 | $16.61 | 3.6M |
| 2021-09-08 | -41.07 | $17.04 | 2.9M |
| 2021-09-07 | -54.24 | $16.95 | 2.8M |
| 2021-09-03 | -50.85 | $16.97 | 2.1M |
| 2021-09-02 | -35.59 | $17.06 | 2.7M |
| 2021-09-01 | -19.75 | $17.11 | 2.9M |
| 2021-08-31 | -24.10 | $17.07 | 3.1M |
| 2021-08-30 | -9.64 | $17.19 | 1.7M |
| 2021-08-27 | -4.71 | $17.23 | 3.9M |
| 2021-08-26 | -18.48 | $17.06 | 2.2M |
| 2021-08-25 | -3.26 | $17.20 | 2.0M |
| 2021-08-24 | -2.25 | $17.10 | 2.3M |
| 2021-08-23 | -6.74 | $17.06 | 3.1M |
| 2021-08-20 | -10.59 | $16.99 | 2.5M |
| 2021-08-19 | -32.94 | $16.80 | 3.1M |
| 2021-08-18 | -15.00 | $16.93 | 3.6M |
| 2021-08-17 | -23.97 | $16.79 | 3.1M |
| 2021-08-16 | -10.60 | $16.92 | 3.0M |
| 2021-08-13 | -8.50 | $16.95 | 1.9M |
| 2021-08-12 | -7.19 | $16.97 | 1.9M |
| 2021-08-11 | -0.70 | $16.97 | 2.7M |
| 2021-08-10 | -3.79 | $16.82 | 2.9M |
| 2021-08-09 | -3.79 | $16.82 | 3.2M |
| 2021-08-06 | -11.19 | $16.74 | 3.6M |
| 2021-08-05 | -17.91 | $16.65 | 4.1M |
| 2021-08-04 | -33.58 | $16.44 | 2.8M |
| 2021-08-03 | -15.67 | $16.68 | 4.1M |
| 2021-08-02 | -32.84 | $16.45 | 4.3M |
| 2021-07-30 | -51.55 | $16.33 | 4.6M |
| 2021-07-29 | -44.72 | $16.44 | 4.0M |
| 2021-07-28 | -49.39 | $16.38 | 4.2M |
| 2021-07-27 | -42.68 | $16.49 | 3.0M |
| 2021-07-26 | -41.46 | $16.51 | 3.5M |
| 2021-07-23 | -49.20 | $16.50 | 3.7M |
| 2021-07-22 | -71.30 | $16.21 | 5.0M |
| 2021-07-21 | -85.44 | $16.01 | 3.0M |
| 2021-07-20 | -95.57 | $15.69 | 6.0M |
| 2021-07-19 | -95.57 | $15.69 | 7.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.38
2026-07-16
Close Price
$15.62
Vol: 5.3M
Average Directional Index - Detailed Analysis
Minimum
6.26
Average
18.69
Maximum
48.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.38 | $15.62 | 5.3M |
| 2026-07-15 | 23.37 | $15.08 | 3.5M |
| 2026-07-14 | 23.71 | $15.56 | 4.8M |
| 2026-07-13 | 23.52 | $15.47 | 8.7M |
| 2026-07-10 | 23.48 | $14.72 | 17.1M |
| 2026-07-09 | 24.03 | $13.08 | 2.0M |
| 2026-07-08 | 23.57 | $13.09 | 3.8M |
| 2026-07-07 | 23.11 | $13.05 | 4.0M |
| 2026-07-06 | 22.63 | $13.08 | 2.5M |
| 2026-07-02 | 21.84 | $13.15 | 4.1M |
| 2026-07-01 | 21.02 | $13.01 | 5.5M |
| 2026-06-30 | 19.71 | $13.23 | 5.6M |
| 2026-06-29 | 18.53 | $13.69 | 3.8M |
| 2026-06-26 | 17.65 | $13.89 | 2.4M |
| 2026-06-25 | 16.93 | $13.86 | 3.0M |
| 2026-06-24 | 16.03 | $13.81 | 2.9M |
| 2026-06-23 | 15.12 | $14.05 | 3.8M |
| 2026-06-22 | 14.36 | $14.12 | 3.8M |
| 2026-06-18 | 13.56 | $14.30 | 3.2M |
| 2026-06-17 | 13.02 | $14.53 | 3.5M |
| 2026-06-16 | 12.63 | $14.89 | 2.8M |
| 2026-06-15 | 12.65 | $15.00 | 2.5M |
| 2026-06-12 | 12.83 | $15.53 | 2.5M |
| 2026-06-11 | 13.46 | $15.26 | 3.1M |
| 2026-06-10 | 13.79 | $15.05 | 4.7M |
| 2026-06-09 | 13.84 | $14.67 | 6.9M |
| 2026-06-08 | 13.59 | $14.81 | 2.5M |
| 2026-06-05 | 13.50 | $14.70 | 2.5M |
| 2026-06-04 | 13.30 | $15.10 | 3.0M |
| 2026-06-03 | 13.53 | $15.05 | 3.5M |
| 2026-06-02 | 13.72 | $15.12 | 2.8M |
| 2026-06-01 | 13.79 | $14.97 | 3.3M |
| 2026-05-29 | 13.69 | $14.96 | 2.5M |
| 2026-05-28 | 13.54 | $14.93 | 2.4M |
| 2026-05-27 | 13.44 | $14.86 | 3.9M |
| 2026-05-26 | 13.19 | $14.84 | 2.9M |
| 2026-05-22 | 13.01 | $14.94 | 2.4M |
| 2026-05-21 | 12.95 | $15.11 | 3.0M |
| 2026-05-20 | 12.88 | $15.24 | 2.3M |
| 2026-05-19 | 13.09 | $15.15 | 2.8M |
| 2026-05-18 | 13.08 | $15.00 | 3.1M |
| 2026-05-15 | 12.88 | $14.68 | 3.5M |
| 2026-05-14 | 12.53 | $15.48 | 2.7M |
| 2026-05-13 | 12.87 | $15.51 | 3.0M |
| 2026-05-12 | 13.15 | $15.10 | 8.2M |
| 2026-05-11 | 12.99 | $16.32 | 4.5M |
| 2026-05-08 | 12.44 | $16.20 | 4.4M |
| 2026-05-07 | 12.34 | $15.69 | 4.8M |
| 2026-05-06 | 12.48 | $16.13 | 4.3M |
| 2026-05-05 | 12.08 | $15.74 | 4.8M |
| 2026-05-04 | 12.07 | $16.05 | 5.8M |
| 2026-05-01 | 11.87 | $16.15 | 14.7M |
| 2026-04-30 | 11.47 | $15.80 | 5.0M |
| 2026-04-29 | 11.53 | $15.34 | 2.4M |
| 2026-04-28 | 11.90 | $15.49 | 2.2M |
| 2026-04-27 | 12.37 | $15.51 | 2.1M |
| 2026-04-24 | 12.94 | $15.63 | 2.3M |
| 2026-04-23 | 13.39 | $15.62 | 2.5M |
| 2026-04-22 | 13.96 | $15.31 | 3.3M |
| 2026-04-21 | 14.48 | $15.19 | 5.0M |
| 2026-04-20 | 15.03 | $15.65 | 3.3M |
| 2026-04-17 | 15.30 | $15.48 | 5.5M |
| 2026-04-16 | 16.02 | $15.70 | 3.7M |
| 2026-04-15 | 16.23 | $15.59 | 6.7M |
| 2026-04-14 | 16.44 | $15.62 | 4.0M |
| 2026-04-13 | 16.48 | $15.65 | 5.9M |
| 2026-04-10 | 16.47 | $15.69 | 6.3M |
| 2026-04-09 | 16.25 | $15.85 | 2.3M |
| 2026-04-08 | 15.71 | $15.77 | 4.2M |
| 2026-04-07 | 15.36 | $15.31 | 4.3M |
| 2026-04-06 | 15.49 | $15.14 | 1.6M |
| 2026-04-02 | 15.96 | $15.21 | 2.1M |
| 2026-04-01 | 16.46 | $15.13 | 3.9M |
| 2026-03-31 | 17.08 | $15.02 | 5.0M |
| 2026-03-30 | 17.76 | $14.70 | 4.0M |
| 2026-03-27 | 18.30 | $14.49 | 3.4M |
| 2026-03-26 | 18.81 | $14.63 | 3.8M |
| 2026-03-25 | 19.61 | $14.72 | 2.3M |
| 2026-03-24 | 20.55 | $14.66 | 3.1M |
| 2026-03-23 | 21.40 | $14.48 | 3.9M |
| 2026-03-20 | 22.18 | $14.33 | 4.6M |
| 2026-03-19 | 23.00 | $14.42 | 3.9M |
| 2026-03-18 | 23.57 | $14.37 | 2.7M |
| 2026-03-17 | 24.30 | $14.75 | 3.1M |
| 2026-03-16 | 25.46 | $14.60 | 4.0M |
| 2026-03-13 | 26.48 | $14.41 | 4.4M |
| 2026-03-12 | 27.55 | $14.31 | 5.2M |
| 2026-03-11 | 28.15 | $14.40 | 3.2M |
| 2026-03-10 | 28.83 | $14.46 | 4.1M |
| 2026-03-09 | 29.72 | $14.48 | 3.9M |
| 2026-03-06 | 30.43 | $14.51 | 3.7M |
| 2026-03-05 | 31.32 | $14.62 | 3.5M |
| 2026-03-04 | 32.62 | $15.03 | 3.2M |
| 2026-03-03 | 34.25 | $14.88 | 4.9M |
| 2026-03-02 | 36.00 | $15.18 | 4.3M |
| 2026-02-27 | 37.26 | $15.36 | 5.3M |
| 2026-02-26 | 38.11 | $15.40 | 3.2M |
| 2026-02-25 | 38.90 | $15.86 | 5.0M |
| 2026-02-24 | 38.90 | $15.70 | 4.7M |
| 2026-02-23 | 38.99 | $15.56 | 5.2M |
| 2026-02-20 | 39.19 | $15.65 | 3.1M |
| 2026-02-19 | 39.44 | $15.53 | 4.3M |
| 2026-02-18 | 39.76 | $15.66 | 4.9M |
| 2026-02-17 | 39.66 | $15.66 | 3.6M |
| 2026-02-13 | 39.69 | $15.57 | 4.0M |
| 2026-02-12 | 39.83 | $15.62 | 4.6M |
| 2026-02-11 | 39.76 | $15.68 | 5.9M |
| 2026-02-10 | 39.69 | $15.25 | 5.3M |
| 2026-02-09 | 39.77 | $15.48 | 3.2M |
| 2026-02-06 | 39.79 | $15.11 | 7.8M |
| 2026-02-05 | 40.10 | $14.62 | 17.8M |
| 2026-02-04 | 40.63 | $15.71 | 10.0M |
| 2026-02-03 | 39.07 | $15.25 | 5.0M |
| 2026-02-02 | 37.78 | $14.91 | 7.2M |
| 2026-01-30 | 36.66 | $14.65 | 6.0M |
| 2026-01-29 | 35.69 | $14.71 | 4.5M |
| 2026-01-28 | 34.66 | $14.57 | 3.5M |
| 2026-01-27 | 33.79 | $14.50 | 4.4M |
| 2026-01-26 | 32.96 | $14.23 | 3.7M |
| 2026-01-23 | 32.20 | $14.17 | 2.9M |
| 2026-01-22 | 31.68 | $13.94 | 4.1M |
| 2026-01-21 | 31.31 | $13.60 | 5.6M |
| 2026-01-20 | 31.49 | $13.50 | 3.8M |
| 2026-01-16 | 31.77 | $13.47 | 3.0M |
| 2026-01-15 | 32.21 | $13.45 | 4.3M |
| 2026-01-14 | 32.59 | $13.37 | 3.0M |
| 2026-01-13 | 33.21 | $13.18 | 4.4M |
| 2026-01-12 | 34.05 | $13.55 | 2.8M |
| 2026-01-09 | 33.85 | $13.50 | 3.6M |
| 2026-01-08 | 33.63 | $13.82 | 3.2M |
| 2026-01-07 | 32.32 | $13.97 | 5.7M |
| 2026-01-06 | 30.95 | $13.53 | 4.7M |
| 2026-01-05 | 29.76 | $13.57 | 6.7M |
| 2026-01-02 | 28.68 | $13.34 | 9.8M |
| 2025-12-31 | 27.87 | $13.21 | 1.8M |
| 2025-12-30 | 27.15 | $13.23 | 3.0M |
| 2025-12-29 | 26.35 | $13.15 | 3.6M |
| 2025-12-26 | 25.68 | $13.12 | 1.5M |
| 2025-12-24 | 25.09 | $13.10 | 918300 |
| 2025-12-23 | 24.48 | $13.06 | 3.0M |
| 2025-12-22 | 23.90 | $12.88 | 3.3M |
| 2025-12-19 | 23.47 | $12.84 | 2.3M |
| 2025-12-18 | 23.05 | $12.80 | 6.4M |
| 2025-12-17 | 22.61 | $12.81 | 4.4M |
| 2025-12-16 | 22.30 | $12.70 | 3.8M |
| 2025-12-15 | 22.16 | $12.70 | 3.7M |
| 2025-12-12 | 21.74 | $12.59 | 3.4M |
| 2025-12-11 | 21.48 | $12.54 | 3.7M |
| 2025-12-10 | 21.20 | $12.56 | 3.5M |
| 2025-12-09 | 21.08 | $12.50 | 4.8M |
| 2025-12-08 | 20.94 | $12.50 | 4.8M |
| 2025-12-05 | 20.86 | $12.47 | 5.0M |
| 2025-12-04 | 20.98 | $12.64 | 4.0M |
| 2025-12-03 | 20.69 | $12.59 | 8.1M |
| 2025-12-02 | 20.55 | $12.38 | 6.1M |
| 2025-12-01 | 20.61 | $12.13 | 4.4M |
| 2025-11-28 | 20.77 | $12.47 | 4.0M |
| 2025-11-26 | 20.26 | $12.48 | 6.0M |
| 2025-11-25 | 19.74 | $12.22 | 5.9M |
| 2025-11-24 | 19.48 | $11.83 | 7.7M |
| 2025-11-21 | 19.81 | $12.11 | 6.8M |
| 2025-11-20 | 19.80 | $11.85 | 5.4M |
| 2025-11-19 | 20.00 | $12.01 | 4.4M |
| 2025-11-18 | 19.95 | $12.25 | 4.8M |
| 2025-11-17 | 19.39 | $12.21 | 3.7M |
| 2025-11-14 | 18.68 | $12.32 | 3.4M |
| 2025-11-13 | 17.81 | $12.41 | 4.3M |
| 2025-11-12 | 16.70 | $12.37 | 7.2M |
| 2025-11-11 | 15.49 | $12.67 | 9.1M |
| 2025-11-10 | 14.17 | $11.70 | 5.2M |
| 2025-11-07 | 14.21 | $11.58 | 5.1M |
| 2025-11-06 | 14.46 | $11.34 | 5.1M |
| 2025-11-05 | 15.21 | $11.27 | 4.4M |
| 2025-11-04 | 15.82 | $11.20 | 6.8M |
| 2025-11-03 | 16.47 | $11.38 | 8.8M |
| 2025-10-31 | 16.95 | $12.05 | 8.2M |
| 2025-10-30 | 15.60 | $11.97 | 6.7M |
| 2025-10-29 | 14.32 | $11.90 | 8.8M |
| 2025-10-28 | 12.98 | $12.24 | 16.4M |
| 2025-10-27 | 11.56 | $11.90 | 5.0M |
| 2025-10-24 | 10.99 | $11.73 | 3.4M |
| 2025-10-23 | 10.81 | $11.66 | 4.9M |
| 2025-10-22 | 10.70 | $11.74 | 7.6M |
| 2025-10-21 | 10.59 | $11.51 | 4.9M |
| 2025-10-20 | 10.83 | $11.66 | 3.8M |
| 2025-10-17 | 10.75 | $11.67 | 3.9M |
| 2025-10-16 | 10.68 | $11.48 | 3.8M |
| 2025-10-15 | 11.03 | $11.40 | 4.2M |
| 2025-10-14 | 11.56 | $11.35 | 5.8M |
| 2025-10-13 | 11.85 | $11.17 | 4.2M |
| 2025-10-10 | 11.94 | $11.30 | 5.9M |
| 2025-10-09 | 12.40 | $11.28 | 3.6M |
| 2025-10-08 | 12.65 | $11.27 | 3.8M |
| 2025-10-07 | 12.90 | $11.27 | 5.3M |
| 2025-10-06 | 12.90 | $11.29 | 4.8M |
| 2025-10-03 | 13.12 | $11.36 | 5.3M |
| 2025-10-02 | 13.52 | $11.42 | 5.2M |
| 2025-10-01 | 13.91 | $11.53 | 5.1M |
| 2025-09-30 | 14.38 | $11.60 | 4.5M |
| 2025-09-29 | 15.01 | $11.49 | 4.7M |
| 2025-09-26 | 15.62 | $11.44 | 4.7M |
| 2025-09-25 | 16.17 | $11.27 | 4.1M |
| 2025-09-24 | 16.53 | $11.33 | 4.4M |
| 2025-09-23 | 16.72 | $11.36 | 4.1M |
| 2025-09-22 | 16.99 | $11.39 | 5.0M |
| 2025-09-19 | 17.42 | $11.41 | 4.7M |
| 2025-09-18 | 17.95 | $11.43 | 4.6M |
| 2025-09-17 | 18.55 | $11.66 | 4.1M |
| 2025-09-16 | 19.30 | $11.77 | 5.2M |
| 2025-09-15 | 19.89 | $11.81 | 4.1M |
| 2025-09-12 | 20.35 | $11.85 | 3.5M |
| 2025-09-11 | 20.76 | $11.86 | 4.4M |
| 2025-09-10 | 21.24 | $11.65 | 4.5M |
| 2025-09-09 | 21.99 | $11.86 | 4.7M |
| 2025-09-08 | 22.21 | $11.80 | 3.8M |
| 2025-09-05 | 22.67 | $11.81 | 2.9M |
| 2025-09-04 | 23.02 | $11.75 | 3.5M |
| 2025-09-03 | 23.45 | $11.70 | 4.7M |
| 2025-09-02 | 24.26 | $11.72 | 7.9M |
| 2025-08-29 | 25.11 | $11.96 | 4.1M |
| 2025-08-28 | 25.10 | $11.92 | 5.8M |
| 2025-08-27 | 25.12 | $12.06 | 6.0M |
| 2025-08-26 | 24.72 | $11.86 | 8.7M |
| 2025-08-25 | 24.56 | $11.87 | 3.1M |
| 2025-08-22 | 24.15 | $11.92 | 4.5M |
| 2025-08-21 | 23.59 | $11.86 | 3.4M |
| 2025-08-20 | 23.19 | $11.90 | 6.7M |
| 2025-08-19 | 22.77 | $11.71 | 3.7M |
| 2025-08-18 | 22.50 | $11.70 | 4.0M |
| 2025-08-15 | 22.30 | $11.67 | 3.3M |
| 2025-08-14 | 22.19 | $11.64 | 3.2M |
| 2025-08-13 | 22.13 | $11.65 | 4.9M |
| 2025-08-12 | 22.04 | $11.54 | 5.1M |
| 2025-08-11 | 22.04 | $11.51 | 5.0M |
| 2025-08-08 | 22.15 | $11.36 | 4.4M |
| 2025-08-07 | 22.47 | $11.26 | 6.2M |
| 2025-08-06 | 23.02 | $11.30 | 7.4M |
| 2025-08-05 | 23.00 | $11.10 | 7.2M |
| 2025-08-04 | 23.56 | $11.04 | 7.7M |
| 2025-08-01 | 24.24 | $10.96 | 10.5M |
| 2025-07-31 | 25.06 | $10.81 | 8.9M |
| 2025-07-30 | 26.23 | $11.06 | 4.7M |
| 2025-07-29 | 26.67 | $11.11 | 7.6M |
| 2025-07-28 | 27.13 | $11.16 | 6.4M |
| 2025-07-25 | 27.29 | $11.43 | 6.5M |
| 2025-07-24 | 26.93 | $11.52 | 11.4M |
| 2025-07-23 | 25.95 | $11.30 | 8.0M |
| 2025-07-22 | 25.40 | $11.32 | 8.4M |
| 2025-07-21 | 24.67 | $11.13 | 5.9M |
| 2025-07-18 | 24.07 | $10.97 | 6.2M |
| 2025-07-17 | 23.71 | $10.94 | 5.0M |
| 2025-07-16 | 23.42 | $11.01 | 9.3M |
| 2025-07-15 | 23.12 | $10.80 | 6.7M |
| 2025-07-14 | 23.05 | $10.90 | 6.3M |
| 2025-07-11 | 22.59 | $10.84 | 6.1M |
| 2025-07-10 | 22.28 | $10.91 | 5.6M |
| 2025-07-09 | 21.83 | $10.88 | 7.6M |
| 2025-07-08 | 21.26 | $10.87 | 7.4M |
| 2025-07-07 | 20.79 | $10.92 | 12.3M |
| 2025-07-03 | 20.06 | $10.78 | 7.8M |
| 2025-07-02 | 19.59 | $10.67 | 13.6M |
| 2025-07-01 | 19.25 | $10.91 | 11.2M |
| 2025-06-30 | 18.35 | $10.66 | 12.4M |
| 2025-06-27 | 17.77 | $10.55 | 10.7M |
| 2025-06-26 | 17.25 | $10.66 | 17.8M |
| 2025-06-25 | 16.55 | $10.37 | 11.5M |
| 2025-06-24 | 16.31 | $10.44 | 11.3M |
| 2025-06-23 | 15.93 | $10.21 | 14.7M |
| 2025-06-20 | 15.95 | $10.20 | 40.5M |
| 2025-06-18 | 15.71 | $10.04 | 10.4M |
| 2025-06-17 | 15.88 | $10.04 | 14.8M |
| 2025-06-16 | 16.05 | $10.24 | 12.6M |
| 2025-06-13 | 15.79 | $9.98 | 10.6M |
| 2025-06-12 | 16.09 | $10.00 | 14.0M |
| 2025-06-11 | 16.47 | $9.80 | 12.4M |
| 2025-06-10 | 17.15 | $9.84 | 14.5M |
| 2025-06-09 | 17.78 | $9.91 | 15.4M |
| 2025-06-06 | 18.40 | $9.94 | 10.9M |
| 2025-06-05 | 18.96 | $10.21 | 22.7M |
| 2025-06-04 | 19.31 | $10.26 | 13.6M |
| 2025-06-03 | 19.03 | $10.30 | 22.8M |
| 2025-06-02 | 18.73 | $10.40 | 16.8M |
| 2025-05-30 | 18.17 | $10.34 | 14.8M |
| 2025-05-29 | 17.66 | $10.34 | 16.1M |
| 2025-05-28 | 17.07 | $10.39 | 20.5M |
| 2025-05-27 | 16.45 | $10.50 | 17.7M |
| 2025-05-23 | 15.80 | $10.47 | 25.4M |
| 2025-05-22 | 15.13 | $10.54 | 17.0M |
| 2025-05-21 | 14.06 | $10.42 | 24.0M |
| 2025-05-20 | 13.03 | $10.39 | 29.7M |
| 2025-05-19 | 12.06 | $9.64 | 18.0M |
| 2025-05-16 | 12.05 | $9.45 | 11.4M |
| 2025-05-15 | 12.42 | $9.27 | 20.2M |
| 2025-05-14 | 13.04 | $9.04 | 14.6M |
| 2025-05-13 | 13.21 | $9.06 | 18.4M |
| 2025-05-12 | 13.46 | $9.07 | 14.6M |
| 2025-05-09 | 13.78 | $9.30 | 12.7M |
| 2025-05-08 | 14.49 | $9.25 | 23.6M |
| 2025-05-07 | 15.23 | $9.40 | 21.0M |
| 2025-05-06 | 15.70 | $9.67 | 14.3M |
| 2025-05-05 | 15.66 | $9.60 | 7.5M |
| 2025-05-02 | 15.78 | $9.61 | 17.6M |
| 2025-05-01 | 15.73 | $9.73 | 12.3M |
| 2025-04-30 | 15.49 | $9.76 | 22.7M |
| 2025-04-29 | 15.28 | $9.58 | 14.4M |
| 2025-04-28 | 15.26 | $9.57 | 15.2M |
| 2025-04-25 | 15.32 | $9.35 | 12.7M |
| 2025-04-24 | 15.74 | $9.31 | 13.5M |
| 2025-04-23 | 16.22 | $9.30 | 14.9M |
| 2025-04-22 | 16.63 | $9.58 | 12.2M |
| 2025-04-21 | 16.59 | $9.23 | 5.4M |
| 2025-04-17 | 17.04 | $9.31 | 10.2M |
| 2025-04-16 | 17.44 | $9.17 | 12.1M |
| 2025-04-15 | 17.99 | $9.11 | 10.9M |
| 2025-04-14 | 18.83 | $8.96 | 15.6M |
| 2025-04-11 | 19.73 | $8.73 | 15.2M |
| 2025-04-10 | 20.20 | $8.45 | 19.0M |
| 2025-04-09 | 20.23 | $8.58 | 24.1M |
| 2025-04-08 | 20.26 | $8.19 | 19.9M |
| 2025-04-07 | 20.03 | $8.35 | 16.1M |
| 2025-04-04 | 19.89 | $8.50 | 19.8M |
| 2025-04-03 | 20.01 | $9.37 | 13.4M |
| 2025-04-02 | 20.41 | $9.12 | 8.1M |
| 2025-04-01 | 21.41 | $9.27 | 9.8M |
| 2025-03-31 | 22.12 | $9.37 | 9.3M |
| 2025-03-28 | 22.60 | $9.45 | 12.9M |
| 2025-03-27 | 22.83 | $9.36 | 9.2M |
| 2025-03-26 | 23.38 | $9.36 | 7.6M |
| 2025-03-25 | 23.99 | $9.35 | 10.9M |
| 2025-03-24 | 24.57 | $9.29 | 20.8M |
| 2025-03-21 | 25.17 | $9.73 | 11.1M |
| 2025-03-20 | 24.48 | $9.70 | 8.6M |
| 2025-03-19 | 23.89 | $9.78 | 11.5M |
| 2025-03-18 | 23.11 | $9.84 | 8.9M |
| 2025-03-17 | 22.10 | $9.86 | 17.3M |
| 2025-03-14 | 21.05 | $9.55 | 12.7M |
| 2025-03-13 | 20.35 | $9.50 | 17.0M |
| 2025-03-12 | 19.66 | $9.16 | 15.1M |
| 2025-03-11 | 19.51 | $9.23 | 16.8M |
| 2025-03-10 | 19.03 | $9.45 | 16.2M |
| 2025-03-07 | 17.56 | $9.42 | 13.8M |
| 2025-03-06 | 16.22 | $9.01 | 11.7M |
| 2025-03-05 | 15.42 | $9.03 | 11.8M |
| 2025-03-04 | 14.64 | $8.88 | 10.9M |
| 2025-03-03 | 14.03 | $8.90 | 13.0M |
| 2025-02-28 | 13.34 | $8.81 | 11.6M |
| 2025-02-27 | 13.09 | $8.75 | 9.6M |
| 2025-02-26 | 13.02 | $8.70 | 7.8M |
| 2025-02-25 | 12.95 | $8.75 | 10.4M |
| 2025-02-24 | 12.88 | $8.58 | 10.1M |
| 2025-02-21 | 13.08 | $8.36 | 11.2M |
| 2025-02-20 | 13.53 | $8.26 | 5.5M |
| 2025-02-19 | 13.53 | $8.27 | 7.3M |
| 2025-02-18 | 13.52 | $8.34 | 7.3M |
| 2025-02-14 | 13.74 | $8.36 | 9.6M |
| 2025-02-13 | 14.11 | $8.43 | 9.9M |
| 2025-02-12 | 14.56 | $8.59 | 8.5M |
| 2025-02-11 | 15.09 | $8.50 | 12.4M |
| 2025-02-10 | 15.73 | $8.57 | 8.4M |
| 2025-02-07 | 16.27 | $8.57 | 14.2M |
| 2025-02-06 | 16.87 | $8.44 | 9.2M |
| 2025-02-05 | 17.58 | $8.27 | 8.6M |
| 2025-02-04 | 17.78 | $8.20 | 31.1M |
| 2025-02-03 | 17.70 | $8.49 | 18.1M |
| 2025-01-31 | 18.09 | $8.54 | 8.3M |
| 2025-01-30 | 18.92 | $8.61 | 5.9M |
| 2025-01-29 | 19.76 | $8.55 | 9.0M |
| 2025-01-28 | 20.64 | $8.51 | 6.7M |
| 2025-01-27 | 21.60 | $8.57 | 9.8M |
| 2025-01-24 | 22.69 | $8.37 | 7.1M |
| 2025-01-23 | 23.25 | $8.40 | 5.6M |
| 2025-01-22 | 23.84 | $8.38 | 8.1M |
| 2025-01-21 | 24.43 | $8.55 | 8.2M |
| 2025-01-17 | 25.45 | $8.48 | 7.1M |
| 2025-01-16 | 26.14 | $8.48 | 6.5M |
| 2025-01-15 | 26.84 | $8.48 | 7.9M |
| 2025-01-14 | 27.56 | $8.25 | 6.1M |
| 2025-01-13 | 27.43 | $8.20 | 8.1M |
| 2025-01-10 | 27.06 | $8.05 | 8.2M |
| 2025-01-08 | 26.29 | $8.21 | 6.8M |
| 2025-01-07 | 25.62 | $8.41 | 7.4M |
| 2025-01-06 | 25.55 | $8.47 | 6.6M |
| 2025-01-03 | 25.69 | $8.47 | 3.4M |
| 2025-01-02 | 25.86 | $8.51 | 5.6M |
| 2024-12-31 | 26.04 | $8.49 | 5.5M |
| 2024-12-30 | 26.24 | $8.42 | 7.0M |
| 2024-12-27 | 25.87 | $8.43 | 7.6M |
| 2024-12-26 | 25.55 | $8.42 | 4.5M |
| 2024-12-24 | 25.25 | $8.43 | 1.8M |
| 2024-12-23 | 24.95 | $8.37 | 9.7M |
| 2024-12-20 | 24.20 | $8.39 | 12.6M |
| 2024-12-19 | 23.42 | $8.38 | 9.1M |
| 2024-12-18 | 22.78 | $8.41 | 11.9M |
| 2024-12-17 | 22.11 | $8.63 | 9.9M |
| 2024-12-16 | 21.80 | $8.57 | 6.3M |
| 2024-12-13 | 21.52 | $8.69 | 6.1M |
| 2024-12-12 | 21.45 | $8.68 | 5.4M |
| 2024-12-11 | 21.39 | $8.77 | 8.3M |
| 2024-12-10 | 21.52 | $8.84 | 6.1M |
| 2024-12-09 | 21.85 | $8.92 | 7.8M |
| 2024-12-06 | 22.36 | $9.17 | 6.9M |
| 2024-12-05 | 23.33 | $9.06 | 9.6M |
| 2024-12-04 | 24.02 | $8.76 | 6.8M |
| 2024-12-03 | 23.82 | $8.83 | 5.4M |
| 2024-12-02 | 23.77 | $8.87 | 8.6M |
| 2024-11-29 | 23.82 | $8.97 | 5.4M |
| 2024-11-27 | 23.95 | $8.97 | 5.2M |
| 2024-11-26 | 24.10 | $8.86 | 5.5M |
| 2024-11-25 | 24.05 | $8.91 | 9.6M |
| 2024-11-22 | 23.90 | $8.73 | 6.6M |
| 2024-11-21 | 23.06 | $8.84 | 5.5M |
| 2024-11-20 | 22.38 | $8.94 | 5.4M |
| 2024-11-19 | 21.87 | $8.92 | 6.6M |
| 2024-11-18 | 21.14 | $8.92 | 5.6M |
| 2024-11-15 | 20.47 | $8.77 | 5.2M |
| 2024-11-14 | 19.28 | $8.68 | 6.8M |
| 2024-11-13 | 17.98 | $8.75 | 9.4M |
| 2024-11-12 | 16.62 | $8.47 | 17.7M |
| 2024-11-11 | 15.09 | $9.32 | 5.7M |
| 2024-11-08 | 15.09 | $9.31 | 6.7M |
| 2024-11-07 | 14.84 | $9.32 | 3.1M |
| 2024-11-06 | 14.62 | $9.31 | 4.4M |
| 2024-11-05 | 14.26 | $9.41 | 4.5M |
| 2024-11-04 | 14.47 | $9.32 | 3.5M |
| 2024-11-01 | 14.37 | $9.35 | 3.9M |
| 2024-10-31 | 14.33 | $9.27 | 4.8M |
| 2024-10-30 | 13.93 | $9.39 | 8.5M |
| 2024-10-29 | 13.64 | $9.28 | 6.6M |
| 2024-10-28 | 13.05 | $9.54 | 3.7M |
| 2024-10-25 | 13.15 | $9.48 | 3.8M |
| 2024-10-24 | 13.24 | $9.51 | 2.9M |
| 2024-10-23 | 13.35 | $9.46 | 4.0M |
| 2024-10-22 | 13.03 | $9.55 | 4.6M |
| 2024-10-21 | 12.89 | $9.63 | 3.5M |
| 2024-10-18 | 13.16 | $9.76 | 2.9M |
| 2024-10-17 | 13.76 | $9.73 | 3.7M |
| 2024-10-16 | 14.24 | $9.85 | 3.4M |
| 2024-10-15 | 14.89 | $9.64 | 4.0M |
| 2024-10-14 | 15.22 | $9.68 | 2.5M |
| 2024-10-11 | 15.40 | $9.65 | 2.6M |
| 2024-10-10 | 15.69 | $9.74 | 2.3M |
| 2024-10-09 | 16.11 | $9.73 | 3.6M |
| 2024-10-08 | 16.53 | $9.66 | 3.3M |
| 2024-10-07 | 16.79 | $9.69 | 3.5M |
| 2024-10-04 | 17.09 | $9.66 | 3.6M |
| 2024-10-03 | 17.31 | $9.69 | 5.1M |
| 2024-10-02 | 17.53 | $9.74 | 4.1M |
| 2024-10-01 | 18.16 | $9.95 | 3.9M |
| 2024-09-30 | 18.92 | $10.02 | 3.2M |
| 2024-09-27 | 19.39 | $10.09 | 3.2M |
| 2024-09-26 | 19.62 | $10.04 | 3.7M |
| 2024-09-25 | 19.91 | $10.06 | 4.4M |
| 2024-09-24 | 20.09 | $10.09 | 2.9M |
| 2024-09-23 | 20.24 | $10.11 | 3.5M |
| 2024-09-20 | 20.42 | $10.01 | 7.6M |
| 2024-09-19 | 20.74 | $10.06 | 5.3M |
| 2024-09-18 | 21.08 | $10.23 | 5.2M |
| 2024-09-17 | 20.69 | $10.18 | 5.1M |
| 2024-09-16 | 20.49 | $10.35 | 4.5M |
| 2024-09-13 | 19.95 | $10.17 | 4.8M |
| 2024-09-12 | 19.69 | $10.03 | 3.9M |
| 2024-09-11 | 19.74 | $10.04 | 4.7M |
| 2024-09-10 | 19.79 | $9.84 | 3.0M |
| 2024-09-09 | 20.09 | $10.00 | 4.1M |
| 2024-09-06 | 19.89 | $9.97 | 6.2M |
| 2024-09-05 | 19.67 | $10.19 | 6.3M |
| 2024-09-04 | 18.62 | $9.98 | 5.6M |
| 2024-09-03 | 17.91 | $9.85 | 7.4M |
| 2024-08-30 | 17.38 | $9.77 | 7.6M |
| 2024-08-29 | 17.26 | $9.67 | 5.3M |
| 2024-08-28 | 17.13 | $9.81 | 5.1M |
| 2024-08-27 | 16.52 | $9.85 | 5.7M |
| 2024-08-26 | 15.79 | $9.67 | 2.5M |
| 2024-08-23 | 15.35 | $9.72 | 9.5M |
| 2024-08-22 | 14.89 | $9.56 | 3.6M |
| 2024-08-21 | 14.69 | $9.57 | 3.6M |
| 2024-08-20 | 14.52 | $9.53 | 7.3M |
| 2024-08-19 | 14.35 | $9.72 | 6.2M |
| 2024-08-16 | 13.68 | $9.63 | 4.3M |
| 2024-08-15 | 13.24 | $9.56 | 4.6M |
| 2024-08-14 | 12.71 | $9.54 | 4.0M |
| 2024-08-13 | 12.34 | $9.47 | 5.4M |
| 2024-08-12 | 12.14 | $9.45 | 5.2M |
| 2024-08-09 | 11.84 | $9.44 | 2.5M |
| 2024-08-08 | 11.75 | $9.40 | 5.5M |
| 2024-08-07 | 11.75 | $9.19 | 4.5M |
| 2024-08-06 | 11.91 | $8.94 | 5.0M |
| 2024-08-05 | 12.18 | $8.81 | 10.8M |
| 2024-08-02 | 12.15 | $9.30 | 5.9M |
| 2024-08-01 | 12.10 | $9.23 | 4.8M |
| 2024-07-31 | 12.08 | $9.36 | 4.0M |
| 2024-07-30 | 11.77 | $9.43 | 4.4M |
| 2024-07-29 | 11.15 | $9.44 | 2.8M |
| 2024-07-26 | 10.42 | $9.47 | 4.2M |
| 2024-07-25 | 9.65 | $9.27 | 4.4M |
| 2024-07-24 | 9.22 | $9.06 | 3.1M |
| 2024-07-23 | 9.26 | $9.08 | 3.0M |
| 2024-07-22 | 9.34 | $9.07 | 3.9M |
| 2024-07-19 | 9.39 | $9.04 | 5.7M |
| 2024-07-18 | 9.51 | $9.09 | 2.4M |
| 2024-07-17 | 9.53 | $9.17 | 5.4M |
| 2024-07-16 | 9.62 | $9.03 | 2.4M |
| 2024-07-15 | 10.12 | $9.03 | 2.7M |
| 2024-07-12 | 10.50 | $9.14 | 3.3M |
| 2024-07-11 | 10.58 | $9.19 | 2.3M |
| 2024-07-10 | 10.66 | $9.29 | 4.2M |
| 2024-07-09 | 10.42 | $9.11 | 5.4M |
| 2024-07-08 | 10.58 | $9.06 | 4.2M |
| 2024-07-05 | 10.76 | $8.98 | 4.1M |
| 2024-07-03 | 11.08 | $8.84 | 2.6M |
| 2024-07-02 | 11.65 | $8.80 | 4.6M |
| 2024-07-01 | 12.01 | $8.87 | 3.3M |
| 2024-06-28 | 12.56 | $8.87 | 8.1M |
| 2024-06-27 | 13.01 | $8.77 | 4.7M |
| 2024-06-26 | 13.43 | $8.80 | 7.9M |
| 2024-06-25 | 13.79 | $8.92 | 3.6M |
| 2024-06-24 | 14.51 | $9.15 | 3.6M |
| 2024-06-21 | 14.81 | $9.05 | 6.2M |
| 2024-06-20 | 15.39 | $9.09 | 4.5M |
| 2024-06-18 | 15.88 | $8.91 | 4.4M |
| 2024-06-17 | 16.70 | $8.86 | 4.4M |
| 2024-06-14 | 17.33 | $8.74 | 5.4M |
| 2024-06-13 | 17.68 | $8.75 | 4.1M |
| 2024-06-12 | 18.19 | $8.83 | 7.0M |
| 2024-06-11 | 18.90 | $8.87 | 4.9M |
| 2024-06-10 | 19.54 | $9.02 | 4.8M |
| 2024-06-07 | 20.41 | $9.00 | 6.5M |
| 2024-06-06 | 21.44 | $9.61 | 6.8M |
| 2024-06-05 | 21.18 | $9.73 | 8.2M |
| 2024-06-04 | 20.42 | $9.83 | 7.5M |
| 2024-06-03 | 19.63 | $9.62 | 8.7M |
| 2024-05-31 | 18.88 | $9.62 | 11.3M |
| 2024-05-30 | 18.31 | $9.47 | 7.0M |
| 2024-05-29 | 17.98 | $9.33 | 4.4M |
| 2024-05-28 | 17.82 | $9.40 | 4.7M |
| 2024-05-24 | 17.49 | $9.33 | 3.4M |
| 2024-05-23 | 17.28 | $9.36 | 4.0M |
| 2024-05-22 | 17.07 | $9.52 | 7.3M |
| 2024-05-21 | 16.45 | $9.54 | 7.1M |
| 2024-05-20 | 15.72 | $9.75 | 7.0M |
| 2024-05-17 | 14.21 | $9.79 | 5.2M |
| 2024-05-16 | 12.64 | $9.80 | 6.3M |
| 2024-05-15 | 10.99 | $9.64 | 9.4M |
| 2024-05-14 | 9.44 | $9.19 | 15.0M |
| 2024-05-13 | 8.40 | $8.77 | 5.7M |
| 2024-05-10 | 7.99 | $8.70 | 6.4M |
| 2024-05-09 | 7.98 | $8.60 | 3.7M |
| 2024-05-08 | 8.23 | $8.46 | 5.2M |
| 2024-05-07 | 8.45 | $8.49 | 3.9M |
| 2024-05-06 | 8.80 | $8.64 | 3.2M |
| 2024-05-03 | 8.82 | $8.62 | 3.1M |
| 2024-05-02 | 8.89 | $8.53 | 3.3M |
| 2024-05-01 | 9.21 | $8.41 | 3.9M |
| 2024-04-30 | 9.69 | $8.41 | 5.7M |
| 2024-04-29 | 10.14 | $8.71 | 4.8M |
| 2024-04-26 | 9.84 | $8.62 | 3.9M |
| 2024-04-25 | 9.74 | $8.61 | 3.0M |
| 2024-04-24 | 9.81 | $8.66 | 3.6M |
| 2024-04-23 | 9.82 | $8.69 | 4.1M |
| 2024-04-22 | 9.57 | $8.62 | 12.6M |
| 2024-04-19 | 9.46 | $8.34 | 3.8M |
| 2024-04-18 | 9.78 | $8.28 | 5.1M |
| 2024-04-17 | 10.03 | $8.28 | 4.2M |
| 2024-04-16 | 10.28 | $8.19 | 5.8M |
| 2024-04-15 | 10.36 | $8.29 | 5.4M |
| 2024-04-12 | 10.69 | $8.30 | 8.4M |
| 2024-04-11 | 11.12 | $8.37 | 5.5M |
| 2024-04-10 | 11.48 | $8.41 | 8.2M |
| 2024-04-09 | 12.02 | $8.63 | 5.7M |
| 2024-04-08 | 12.17 | $8.56 | 7.7M |
| 2024-04-05 | 12.47 | $8.62 | 6.4M |
| 2024-04-04 | 12.61 | $8.71 | 9.7M |
| 2024-04-03 | 12.48 | $9.09 | 10.2M |
| 2024-04-02 | 12.00 | $8.88 | 5.4M |
| 2024-04-01 | 11.94 | $8.79 | 3.4M |
| 2024-03-28 | 11.89 | $8.90 | 6.7M |
| 2024-03-27 | 11.67 | $8.83 | 7.3M |
| 2024-03-26 | 11.69 | $8.68 | 6.9M |
| 2024-03-25 | 12.01 | $8.56 | 6.1M |
| 2024-03-22 | 12.37 | $8.60 | 10.0M |
| 2024-03-21 | 12.69 | $8.60 | 5.5M |
| 2024-03-20 | 13.07 | $8.66 | 9.4M |
| 2024-03-19 | 13.59 | $8.47 | 11.5M |
| 2024-03-18 | 14.28 | $8.61 | 12.7M |
| 2024-03-15 | 14.82 | $8.82 | 30.1M |
| 2024-03-14 | 14.92 | $8.49 | 11.4M |
| 2024-03-13 | 15.52 | $8.56 | 12.8M |
| 2024-03-12 | 16.25 | $8.98 | 11.6M |
| 2024-03-11 | 16.01 | $9.07 | 8.4M |
| 2024-03-08 | 15.38 | $9.26 | 15.4M |
| 2024-03-07 | 14.47 | $9.04 | 7.1M |
| 2024-03-06 | 13.79 | $8.94 | 11.3M |
| 2024-03-05 | 13.09 | $9.04 | 12.9M |
| 2024-03-04 | 12.35 | $8.94 | 8.2M |
| 2024-03-01 | 11.97 | $9.08 | 9.2M |
| 2024-02-29 | 11.56 | $8.94 | 11.5M |
| 2024-02-28 | 11.44 | $8.67 | 8.5M |
| 2024-02-27 | 11.84 | $8.78 | 8.6M |
| 2024-02-26 | 12.25 | $8.47 | 6.1M |
| 2024-02-23 | 12.33 | $8.47 | 14.0M |
| 2024-02-22 | 12.40 | $8.40 | 7.3M |
| 2024-02-21 | 12.91 | $8.47 | 9.2M |
| 2024-02-20 | 13.50 | $8.60 | 7.1M |
| 2024-02-16 | 14.08 | $8.47 | 7.9M |
| 2024-02-15 | 14.57 | $8.50 | 15.3M |
| 2024-02-14 | 15.09 | $8.30 | 15.4M |
| 2024-02-13 | 15.58 | $8.29 | 24.2M |
| 2024-02-12 | 15.47 | $8.20 | 6.7M |
| 2024-02-09 | 15.16 | $8.06 | 8.5M |
| 2024-02-08 | 14.40 | $8.16 | 5.7M |
| 2024-02-07 | 13.77 | $8.16 | 7.4M |
| 2024-02-06 | 13.15 | $8.40 | 6.5M |
| 2024-02-05 | 12.92 | $8.45 | 12.0M |
| 2024-02-02 | 12.74 | $8.74 | 6.0M |
| 2024-02-01 | 13.23 | $8.73 | 5.2M |
| 2024-01-31 | 13.56 | $8.60 | 7.6M |
| 2024-01-30 | 13.82 | $8.85 | 6.0M |
| 2024-01-29 | 14.50 | $8.99 | 6.2M |
| 2024-01-26 | 15.06 | $9.06 | 6.9M |
| 2024-01-25 | 15.33 | $8.79 | 4.2M |
| 2024-01-24 | 15.78 | $8.78 | 5.1M |
| 2024-01-23 | 16.44 | $8.88 | 6.4M |
| 2024-01-22 | 16.93 | $8.78 | 5.7M |
| 2024-01-19 | 17.12 | $8.67 | 9.0M |
| 2024-01-18 | 16.99 | $8.45 | 8.0M |
| 2024-01-17 | 16.27 | $8.57 | 8.1M |
| 2024-01-16 | 15.72 | $8.62 | 5.6M |
| 2024-01-12 | 15.24 | $8.66 | 6.1M |
| 2024-01-11 | 15.02 | $8.61 | 4.8M |
| 2024-01-10 | 14.78 | $8.78 | 3.7M |
| 2024-01-09 | 15.01 | $8.92 | 5.3M |
| 2024-01-08 | 15.59 | $9.01 | 6.2M |
| 2024-01-05 | 16.21 | $8.98 | 3.8M |
| 2024-01-04 | 16.96 | $8.96 | 3.6M |
| 2024-01-03 | 17.70 | $8.86 | 4.6M |
| 2024-01-02 | 18.15 | $8.85 | 7.1M |
| 2023-12-29 | 18.62 | $8.70 | 4.4M |
| 2023-12-28 | 18.64 | $8.72 | 4.9M |
| 2023-12-27 | 18.74 | $8.74 | 7.1M |
| 2023-12-26 | 18.86 | $8.78 | 4.6M |
| 2023-12-22 | 18.97 | $8.73 | 5.7M |
| 2023-12-21 | 19.17 | $8.77 | 9.4M |
| 2023-12-20 | 19.28 | $8.46 | 8.4M |
| 2023-12-19 | 18.95 | $8.57 | 11.6M |
| 2023-12-18 | 18.62 | $8.49 | 11.1M |
| 2023-12-15 | 18.28 | $8.17 | 11.3M |
| 2023-12-14 | 17.38 | $8.45 | 11.9M |
| 2023-12-13 | 16.86 | $8.35 | 10.3M |
| 2023-12-12 | 15.54 | $8.37 | 10.8M |
| 2023-12-11 | 14.52 | $8.59 | 8.2M |
| 2023-12-08 | 13.80 | $8.73 | 6.0M |
| 2023-12-07 | 13.32 | $8.84 | 9.1M |
| 2023-12-06 | 12.96 | $9.04 | 5.8M |
| 2023-12-05 | 13.12 | $9.03 | 5.2M |
| 2023-12-04 | 13.14 | $9.04 | 6.1M |
| 2023-12-01 | 13.19 | $9.22 | 8.7M |
| 2023-11-30 | 13.23 | $9.06 | 7.1M |
| 2023-11-29 | 12.95 | $9.02 | 8.7M |
| 2023-11-28 | 12.62 | $9.05 | 11.9M |
| 2023-11-27 | 12.23 | $9.05 | 9.6M |
| 2023-11-24 | 11.90 | $9.13 | 4.4M |
| 2023-11-22 | 11.72 | $8.91 | 10.4M |
| 2023-11-21 | 11.12 | $9.33 | 5.9M |
| 2023-11-20 | 11.30 | $9.41 | 4.7M |
| 2023-11-17 | 11.58 | $9.37 | 6.2M |
| 2023-11-16 | 11.85 | $9.17 | 6.8M |
| 2023-11-15 | 11.90 | $9.15 | 9.4M |
| 2023-11-14 | 11.56 | $9.12 | 10.9M |
| 2023-11-13 | 11.27 | $9.52 | 8.6M |
| 2023-11-10 | 11.69 | $9.48 | 5.7M |
| 2023-11-09 | 11.88 | $9.50 | 4.2M |
| 2023-11-08 | 12.42 | $9.50 | 4.1M |
| 2023-11-07 | 12.87 | $9.61 | 3.7M |
| 2023-11-06 | 13.40 | $9.76 | 3.7M |
| 2023-11-03 | 13.56 | $9.75 | 5.2M |
| 2023-11-02 | 13.80 | $9.54 | 4.6M |
| 2023-11-01 | 14.39 | $9.20 | 3.8M |
| 2023-10-31 | 14.18 | $9.24 | 3.5M |
| 2023-10-30 | 14.10 | $9.38 | 3.9M |
| 2023-10-27 | 14.28 | $9.21 | 4.2M |
| 2023-10-26 | 14.26 | $9.18 | 8.2M |
| 2023-10-25 | 13.71 | $9.04 | 5.7M |
| 2023-10-24 | 12.95 | $9.25 | 4.9M |
| 2023-10-23 | 12.58 | $9.15 | 4.5M |
| 2023-10-20 | 12.05 | $9.26 | 4.1M |
| 2023-10-19 | 11.77 | $9.34 | 6.4M |
| 2023-10-18 | 11.61 | $9.48 | 4.6M |
| 2023-10-17 | 11.86 | $9.53 | 3.4M |
| 2023-10-16 | 12.21 | $9.62 | 3.7M |
| 2023-10-13 | 12.58 | $9.44 | 3.7M |
| 2023-10-12 | 12.86 | $9.58 | 4.9M |
| 2023-10-11 | 13.39 | $9.68 | 3.6M |
| 2023-10-10 | 14.04 | $9.63 | 4.7M |
| 2023-10-09 | 14.66 | $9.48 | 4.7M |
| 2023-10-06 | 14.86 | $9.32 | 5.0M |
| 2023-10-05 | 14.66 | $9.43 | 4.5M |
| 2023-10-04 | 14.78 | $9.26 | 4.7M |
| 2023-10-03 | 14.61 | $9.25 | 5.1M |
| 2023-10-02 | 14.53 | $9.40 | 5.4M |
| 2023-09-29 | 14.74 | $9.48 | 5.9M |
| 2023-09-28 | 15.12 | $9.55 | 6.5M |
| 2023-09-27 | 15.79 | $9.74 | 4.4M |
| 2023-09-26 | 16.41 | $9.86 | 5.1M |
| 2023-09-25 | 16.57 | $9.87 | 6.0M |
| 2023-09-22 | 16.85 | $10.01 | 4.3M |
| 2023-09-21 | 16.26 | $9.98 | 4.5M |
| 2023-09-20 | 15.73 | $10.07 | 4.0M |
| 2023-09-19 | 14.76 | $10.03 | 3.2M |
| 2023-09-18 | 14.07 | $9.90 | 3.1M |
| 2023-09-15 | 13.48 | $9.95 | 8.7M |
| 2023-09-14 | 12.57 | $9.97 | 4.2M |
| 2023-09-13 | 11.65 | $9.86 | 7.2M |
| 2023-09-12 | 10.90 | $9.75 | 5.4M |
| 2023-09-11 | 10.41 | $9.51 | 5.2M |
| 2023-09-08 | 10.35 | $9.21 | 2.8M |
| 2023-09-07 | 10.39 | $9.22 | 3.1M |
| 2023-09-06 | 10.59 | $9.21 | 5.2M |
| 2023-09-05 | 10.80 | $9.36 | 4.9M |
| 2023-09-01 | 11.34 | $9.31 | 3.5M |
| 2023-08-31 | 11.84 | $9.32 | 4.6M |
| 2023-08-30 | 12.33 | $9.36 | 3.2M |
| 2023-08-29 | 12.69 | $9.28 | 3.9M |
| 2023-08-28 | 13.19 | $9.12 | 3.1M |
| 2023-08-25 | 13.33 | $9.05 | 4.2M |
| 2023-08-24 | 13.29 | $9.10 | 4.0M |
| 2023-08-23 | 13.50 | $9.19 | 4.5M |
| 2023-08-22 | 13.72 | $9.05 | 3.7M |
| 2023-08-21 | 13.75 | $9.10 | 3.8M |
| 2023-08-18 | 13.72 | $9.11 | 4.9M |
| 2023-08-17 | 13.72 | $9.14 | 4.9M |
| 2023-08-16 | 13.73 | $9.08 | 3.3M |
| 2023-08-15 | 13.70 | $9.11 | 4.6M |
| 2023-08-14 | 13.72 | $9.24 | 4.6M |
| 2023-08-11 | 13.92 | $9.33 | 3.5M |
| 2023-08-10 | 14.42 | $9.35 | 4.3M |
| 2023-08-09 | 15.01 | $9.30 | 4.3M |
| 2023-08-08 | 15.39 | $9.28 | 3.5M |
| 2023-08-07 | 15.68 | $9.37 | 4.4M |
| 2023-08-04 | 16.22 | $9.38 | 5.9M |
| 2023-08-03 | 16.79 | $9.26 | 4.3M |
| 2023-08-02 | 16.98 | $9.43 | 7.0M |
| 2023-08-01 | 17.59 | $9.47 | 3.5M |
| 2023-07-31 | 18.31 | $9.62 | 4.4M |
| 2023-07-28 | 19.19 | $9.75 | 5.6M |
| 2023-07-27 | 19.79 | $9.71 | 5.0M |
| 2023-07-26 | 20.43 | $10.03 | 9.1M |
| 2023-07-25 | 20.74 | $9.79 | 5.5M |
| 2023-07-24 | 21.59 | $9.83 | 8.7M |
| 2023-07-21 | 22.45 | $9.50 | 3.8M |
| 2023-07-20 | 23.13 | $9.53 | 4.0M |
| 2023-07-19 | 23.98 | $9.54 | 5.9M |
| 2023-07-18 | 24.79 | $9.38 | 5.8M |
| 2023-07-17 | 25.26 | $9.49 | 5.2M |
| 2023-07-14 | 26.05 | $9.57 | 5.4M |
| 2023-07-13 | 26.99 | $9.59 | 6.0M |
| 2023-07-12 | 27.95 | $9.49 | 4.7M |
| 2023-07-11 | 28.78 | $9.31 | 5.0M |
| 2023-07-10 | 29.14 | $9.12 | 6.1M |
| 2023-07-07 | 29.19 | $9.14 | 6.4M |
| 2023-07-06 | 29.24 | $9.12 | 7.3M |
| 2023-07-05 | 29.14 | $9.25 | 6.9M |
| 2023-07-03 | 29.34 | $9.51 | 2.9M |
| 2023-06-30 | 29.85 | $9.45 | 6.3M |
| 2023-06-29 | 30.28 | $9.41 | 4.9M |
| 2023-06-28 | 30.63 | $9.35 | 3.6M |
| 2023-06-27 | 30.89 | $9.33 | 6.9M |
| 2023-06-26 | 31.14 | $9.00 | 9.8M |
| 2023-06-23 | 30.78 | $9.23 | 4.3M |
| 2023-06-22 | 30.71 | $9.18 | 6.2M |
| 2023-06-21 | 30.42 | $9.28 | 4.4M |
| 2023-06-20 | 30.17 | $9.33 | 4.4M |
| 2023-06-16 | 30.01 | $9.47 | 4.2M |
| 2023-06-15 | 29.98 | $9.48 | 8.5M |
| 2023-06-14 | 29.96 | $9.24 | 7.5M |
| 2023-06-13 | 29.50 | $9.14 | 8.8M |
| 2023-06-12 | 28.73 | $9.16 | 9.6M |
| 2023-06-09 | 27.96 | $9.37 | 5.4M |
| 2023-06-08 | 27.41 | $9.29 | 6.6M |
| 2023-06-07 | 26.67 | $9.78 | 6.7M |
| 2023-06-06 | 26.38 | $9.58 | 5.5M |
| 2023-06-05 | 25.59 | $9.59 | 5.9M |
| 2023-06-02 | 24.90 | $9.57 | 11.4M |
| 2023-06-01 | 23.81 | $9.49 | 5.4M |
| 2023-05-31 | 22.78 | $9.48 | 8.1M |
| 2023-05-30 | 21.70 | $9.67 | 6.4M |
| 2023-05-26 | 20.73 | $9.82 | 4.7M |
| 2023-05-25 | 19.82 | $9.90 | 10.8M |
| 2023-05-24 | 19.06 | $10.20 | 5.4M |
| 2023-05-23 | 18.62 | $10.35 | 6.0M |
| 2023-05-22 | 18.23 | $10.13 | 5.2M |
| 2023-05-19 | 17.32 | $10.35 | 7.7M |
| 2023-05-18 | 16.54 | $10.25 | 6.8M |
| 2023-05-17 | 15.24 | $10.24 | 6.6M |
| 2023-05-16 | 13.87 | $10.24 | 16.0M |
| 2023-05-15 | 12.43 | $11.22 | 7.8M |
| 2023-05-12 | 12.15 | $11.16 | 5.4M |
| 2023-05-11 | 11.89 | $11.28 | 5.7M |
| 2023-05-10 | 11.87 | $11.67 | 3.6M |
| 2023-05-09 | 12.47 | $11.87 | 3.9M |
| 2023-05-08 | 12.63 | $11.94 | 3.0M |
| 2023-05-05 | 12.62 | $11.95 | 5.5M |
| 2023-05-04 | 12.62 | $11.85 | 3.7M |
| 2023-05-03 | 12.77 | $11.96 | 4.7M |
| 2023-05-02 | 12.67 | $11.68 | 4.0M |
| 2023-05-01 | 13.12 | $11.85 | 3.4M |
| 2023-04-28 | 13.12 | $11.95 | 3.4M |
| 2023-04-27 | 12.79 | $11.99 | 6.5M |
| 2023-04-26 | 12.44 | $11.67 | 12.6M |
| 2023-04-25 | 12.43 | $11.24 | 5.2M |
| 2023-04-24 | 12.50 | $11.16 | 4.5M |
| 2023-04-21 | 12.23 | $11.17 | 5.7M |
| 2023-04-20 | 11.97 | $11.11 | 3.1M |
| 2023-04-19 | 11.70 | $11.23 | 2.3M |
| 2023-04-18 | 11.71 | $11.32 | 3.2M |
| 2023-04-17 | 11.96 | $11.45 | 3.7M |
| 2023-04-14 | 12.38 | $11.36 | 3.9M |
| 2023-04-13 | 12.82 | $11.44 | 2.8M |
| 2023-04-12 | 13.42 | $11.42 | 3.0M |
| 2023-04-11 | 14.04 | $11.43 | 3.1M |
| 2023-04-10 | 14.60 | $11.37 | 2.5M |
| 2023-04-06 | 15.06 | $11.33 | 3.8M |
| 2023-04-05 | 15.63 | $11.17 | 5.3M |
| 2023-04-04 | 15.75 | $10.94 | 4.2M |
| 2023-04-03 | 15.58 | $11.12 | 4.3M |
| 2023-03-31 | 15.66 | $11.04 | 3.1M |
| 2023-03-30 | 15.56 | $11.04 | 2.6M |
| 2023-03-29 | 15.53 | $11.02 | 4.1M |
| 2023-03-28 | 15.42 | $10.86 | 5.6M |
| 2023-03-27 | 15.06 | $10.91 | 3.0M |
| 2023-03-24 | 14.74 | $10.85 | 3.8M |
| 2023-03-23 | 14.20 | $11.04 | 4.1M |
| 2023-03-22 | 13.93 | $11.06 | 4.8M |
| 2023-03-21 | 13.77 | $11.25 | 3.8M |
| 2023-03-20 | 13.86 | $11.28 | 4.7M |
| 2023-03-17 | 13.95 | $10.95 | 7.2M |
| 2023-03-16 | 13.54 | $11.24 | 6.6M |
| 2023-03-15 | 13.36 | $11.38 | 8.9M |
| 2023-03-14 | 13.35 | $11.70 | 6.3M |
| 2023-03-13 | 13.97 | $11.58 | 9.1M |
| 2023-03-10 | 14.59 | $11.78 | 8.0M |
| 2023-03-09 | 15.14 | $11.57 | 11.2M |
| 2023-03-08 | 15.77 | $11.59 | 22.8M |
| 2023-03-07 | 16.54 | $11.55 | 18.2M |
| 2023-03-06 | 17.33 | $11.88 | 18.1M |
| 2023-03-03 | 17.61 | $12.10 | 4.7M |
| 2023-03-02 | 17.64 | $11.91 | 3.6M |
| 2023-03-01 | 17.94 | $11.96 | 5.0M |
| 2023-02-28 | 18.05 | $11.97 | 7.3M |
| 2023-02-27 | 18.06 | $12.06 | 7.6M |
| 2023-02-24 | 18.08 | $11.68 | 17.8M |
| 2023-02-23 | 18.50 | $11.88 | 15.3M |
| 2023-02-22 | 18.62 | $12.00 | 12.5M |
| 2023-02-21 | 18.48 | $12.33 | 4.1M |
| 2023-02-17 | 17.62 | $12.38 | 5.0M |
| 2023-02-16 | 16.72 | $12.20 | 7.8M |
| 2023-02-15 | 15.83 | $12.41 | 17.5M |
| 2023-02-14 | 14.90 | $12.05 | 13.3M |
| 2023-02-13 | 14.43 | $11.68 | 22.4M |
| 2023-02-10 | 14.35 | $11.14 | 3.8M |
| 2023-02-09 | 14.94 | $11.05 | 4.6M |
| 2023-02-08 | 15.57 | $11.19 | 5.3M |
| 2023-02-07 | 16.35 | $11.07 | 7.4M |
| 2023-02-06 | 17.03 | $10.96 | 9.3M |
| 2023-02-03 | 17.56 | $10.97 | 12.9M |
| 2023-02-02 | 18.25 | $11.62 | 6.8M |
| 2023-02-01 | 18.28 | $11.42 | 7.1M |
| 2023-01-31 | 18.72 | $11.58 | 7.0M |
| 2023-01-30 | 18.47 | $11.62 | 7.8M |
| 2023-01-27 | 18.02 | $11.61 | 5.1M |
| 2023-01-26 | 17.57 | $11.46 | 4.7M |
| 2023-01-25 | 17.29 | $11.52 | 5.6M |
| 2023-01-24 | 17.00 | $11.32 | 4.3M |
| 2023-01-23 | 16.92 | $11.36 | 5.0M |
| 2023-01-20 | 16.75 | $11.45 | 5.3M |
| 2023-01-19 | 16.57 | $11.21 | 5.5M |
| 2023-01-18 | 16.72 | $11.17 | 7.0M |
| 2023-01-17 | 16.73 | $11.42 | 11.5M |
| 2023-01-13 | 16.48 | $11.23 | 6.6M |
| 2023-01-12 | 16.59 | $11.28 | 11.1M |
| 2023-01-11 | 16.71 | $10.67 | 9.9M |
| 2023-01-10 | 17.39 | $10.74 | 12.0M |
| 2023-01-09 | 18.16 | $10.74 | 10.0M |
| 2023-01-06 | 19.08 | $10.75 | 6.2M |
| 2023-01-05 | 19.94 | $10.58 | 5.6M |
| 2023-01-04 | 20.50 | $10.60 | 9.7M |
| 2023-01-03 | 21.09 | $10.36 | 9.2M |
| 2022-12-30 | 21.16 | $10.12 | 6.6M |
| 2022-12-29 | 20.80 | $10.21 | 7.4M |
| 2022-12-28 | 20.62 | $10.06 | 10.2M |
| 2022-12-27 | 20.43 | $10.12 | 9.4M |
| 2022-12-23 | 19.93 | $10.12 | 5.9M |
| 2022-12-22 | 19.45 | $10.08 | 7.5M |
| 2022-12-21 | 18.87 | $10.16 | 8.3M |
| 2022-12-20 | 18.50 | $10.10 | 9.1M |
| 2022-12-19 | 18.05 | $10.18 | 10.7M |
| 2022-12-16 | 17.67 | $10.18 | 10.7M |
| 2022-12-15 | 17.17 | $10.47 | 12.8M |
| 2022-12-14 | 17.05 | $10.66 | 13.9M |
| 2022-12-13 | 17.09 | $10.56 | 13.6M |
| 2022-12-12 | 17.13 | $10.70 | 8.0M |
| 2022-12-09 | 16.90 | $10.58 | 7.9M |
| 2022-12-08 | 16.66 | $10.48 | 9.6M |
| 2022-12-07 | 16.18 | $10.68 | 11.3M |
| 2022-12-06 | 15.88 | $10.86 | 12.2M |
| 2022-12-05 | 15.72 | $11.06 | 8.5M |
| 2022-12-02 | 15.81 | $11.25 | 6.4M |
| 2022-12-01 | 16.11 | $11.28 | 7.0M |
| 2022-11-30 | 16.49 | $11.23 | 10.5M |
| 2022-11-29 | 16.63 | $11.12 | 6.0M |
| 2022-11-28 | 16.59 | $11.10 | 8.9M |
| 2022-11-25 | 16.59 | $11.27 | 5.5M |
| 2022-11-23 | 16.79 | $11.04 | 9.5M |
| 2022-11-22 | 16.68 | $11.37 | 10.9M |
| 2022-11-21 | 16.93 | $11.60 | 8.8M |
| 2022-11-18 | 17.53 | $11.69 | 8.4M |
| 2022-11-17 | 18.20 | $11.55 | 8.3M |
| 2022-11-16 | 18.65 | $11.62 | 13.5M |
| 2022-11-15 | 19.20 | $11.47 | 13.6M |
| 2022-11-14 | 19.78 | $12.31 | 8.9M |
| 2022-11-11 | 20.10 | $12.47 | 6.3M |
| 2022-11-10 | 20.44 | $12.47 | 7.6M |
| 2022-11-09 | 20.54 | $11.93 | 6.8M |
| 2022-11-08 | 21.33 | $12.37 | 10.4M |
| 2022-11-07 | 21.60 | $12.21 | 7.3M |
| 2022-11-04 | 22.42 | $12.08 | 9.6M |
| 2022-11-03 | 23.52 | $11.54 | 7.7M |
| 2022-11-02 | 24.16 | $11.88 | 7.1M |
| 2022-11-01 | 25.39 | $11.88 | 7.0M |
| 2022-10-31 | 26.47 | $11.81 | 6.2M |
| 2022-10-28 | 27.29 | $11.77 | 6.9M |
| 2022-10-27 | 28.00 | $11.51 | 8.5M |
| 2022-10-26 | 28.53 | $11.60 | 7.2M |
| 2022-10-25 | 29.10 | $11.53 | 6.8M |
| 2022-10-24 | 29.60 | $11.43 | 8.3M |
| 2022-10-21 | 30.07 | $11.31 | 9.2M |
| 2022-10-20 | 30.12 | $11.22 | 6.7M |
| 2022-10-19 | 30.29 | $11.49 | 5.4M |
| 2022-10-18 | 30.75 | $11.46 | 5.7M |
| 2022-10-17 | 31.11 | $11.52 | 8.6M |
| 2022-10-14 | 31.60 | $11.22 | 8.0M |
| 2022-10-13 | 31.87 | $11.45 | 11.0M |
| 2022-10-12 | 32.14 | $11.07 | 11.9M |
| 2022-10-11 | 31.85 | $11.18 | 8.6M |
| 2022-10-10 | 31.84 | $11.33 | 9.3M |
| 2022-10-07 | 31.93 | $11.30 | 8.8M |
| 2022-10-06 | 31.78 | $11.40 | 5.5M |
| 2022-10-05 | 31.76 | $11.69 | 5.6M |
| 2022-10-04 | 31.93 | $12.08 | 8.2M |
| 2022-10-03 | 32.56 | $11.86 | 7.9M |
| 2022-09-30 | 32.83 | $11.33 | 6.7M |
| 2022-09-29 | 32.21 | $11.34 | 8.0M |
| 2022-09-28 | 31.37 | $11.66 | 10.5M |
| 2022-09-27 | 30.48 | $11.42 | 9.0M |
| 2022-09-26 | 29.73 | $11.51 | 11.9M |
| 2022-09-23 | 28.96 | $11.97 | 11.0M |
| 2022-09-22 | 28.50 | $12.37 | 7.2M |
| 2022-09-21 | 28.41 | $12.28 | 6.9M |
| 2022-09-20 | 28.35 | $12.16 | 5.6M |
| 2022-09-19 | 27.75 | $12.50 | 4.7M |
| 2022-09-16 | 27.33 | $12.48 | 4.3M |
| 2022-09-15 | 26.84 | $12.53 | 9.4M |
| 2022-09-14 | 26.48 | $12.46 | 4.5M |
| 2022-09-13 | 25.86 | $12.49 | 5.4M |
| 2022-09-12 | 25.29 | $12.95 | 4.4M |
| 2022-09-09 | 25.07 | $12.70 | 4.6M |
| 2022-09-08 | 24.27 | $12.48 | 7.3M |
| 2022-09-07 | 22.99 | $12.74 | 6.7M |
| 2022-09-06 | 21.91 | $13.04 | 5.0M |
| 2022-09-02 | 21.14 | $13.08 | 4.3M |
| 2022-09-01 | 20.36 | $13.08 | 5.7M |
| 2022-08-31 | 19.07 | $13.42 | 5.0M |
| 2022-08-30 | 18.16 | $13.61 | 5.5M |
| 2022-08-29 | 17.30 | $13.59 | 3.9M |
| 2022-08-26 | 16.41 | $13.54 | 4.4M |
| 2022-08-25 | 15.51 | $13.84 | 2.9M |
| 2022-08-24 | 14.80 | $13.76 | 3.9M |
| 2022-08-23 | 13.95 | $13.90 | 4.9M |
| 2022-08-22 | 13.24 | $14.05 | 5.4M |
| 2022-08-19 | 12.66 | $14.40 | 3.3M |
| 2022-08-18 | 12.45 | $14.58 | 3.2M |
| 2022-08-17 | 12.51 | $14.67 | 4.3M |
| 2022-08-16 | 12.70 | $15.04 | 5.6M |
| 2022-08-15 | 13.20 | $14.73 | 3.6M |
| 2022-08-12 | 13.18 | $14.84 | 3.0M |
| 2022-08-11 | 13.28 | $14.76 | 2.5M |
| 2022-08-10 | 13.48 | $14.84 | 3.3M |
| 2022-08-09 | 13.78 | $14.82 | 4.6M |
| 2022-08-08 | 13.97 | $14.62 | 4.6M |
| 2022-08-05 | 13.90 | $14.69 | 4.6M |
| 2022-08-04 | 13.82 | $14.38 | 3.2M |
| 2022-08-03 | 13.18 | $14.43 | 3.1M |
| 2022-08-02 | 12.54 | $14.64 | 3.7M |
| 2022-08-01 | 12.20 | $14.78 | 2.9M |
| 2022-07-29 | 11.97 | $14.76 | 7.5M |
| 2022-07-28 | 11.63 | $14.39 | 5.0M |
| 2022-07-27 | 10.63 | $14.69 | 5.5M |
| 2022-07-26 | 9.79 | $14.53 | 9.2M |
| 2022-07-25 | 8.92 | $15.56 | 4.7M |
| 2022-07-22 | 9.21 | $15.42 | 4.7M |
| 2022-07-21 | 9.42 | $15.43 | 7.5M |
| 2022-07-20 | 9.57 | $15.39 | 4.2M |
| 2022-07-19 | 9.88 | $15.77 | 3.0M |
| 2022-07-18 | 9.98 | $15.49 | 4.4M |
| 2022-07-15 | 10.25 | $15.35 | 3.9M |
| 2022-07-14 | 10.44 | $15.15 | 4.0M |
| 2022-07-13 | 10.36 | $15.43 | 4.5M |
| 2022-07-12 | 10.70 | $15.33 | 3.7M |
| 2022-07-11 | 10.98 | $15.35 | 2.5M |
| 2022-07-08 | 11.15 | $15.45 | 3.8M |
| 2022-07-07 | 11.46 | $15.33 | 3.7M |
| 2022-07-06 | 11.47 | $15.22 | 4.2M |
| 2022-07-05 | 11.28 | $15.38 | 5.0M |
| 2022-07-01 | 11.11 | $15.61 | 4.7M |
| 2022-06-30 | 11.07 | $15.58 | 5.7M |
| 2022-06-29 | 11.23 | $15.44 | 12.3M |
| 2022-06-28 | 11.29 | $15.69 | 3.5M |
| 2022-06-27 | 11.81 | $15.74 | 3.8M |
| 2022-06-24 | 12.24 | $15.66 | 7.6M |
| 2022-06-23 | 12.53 | $15.59 | 6.9M |
| 2022-06-22 | 12.84 | $15.67 | 7.9M |
| 2022-06-21 | 13.16 | $15.87 | 6.1M |
| 2022-06-17 | 13.73 | $15.49 | 10.4M |
| 2022-06-16 | 13.93 | $15.52 | 12.3M |
| 2022-06-15 | 14.10 | $15.46 | 6.6M |
| 2022-06-14 | 14.16 | $15.18 | 6.5M |
| 2022-06-13 | 14.00 | $15.36 | 7.9M |
| 2022-06-10 | 14.11 | $15.59 | 7.1M |
| 2022-06-09 | 14.45 | $15.77 | 4.9M |
| 2022-06-08 | 15.10 | $15.68 | 5.4M |
| 2022-06-07 | 15.56 | $16.03 | 5.8M |
| 2022-06-06 | 16.30 | $15.89 | 6.4M |
| 2022-06-03 | 17.05 | $15.68 | 5.1M |
| 2022-06-02 | 17.65 | $16.35 | 4.9M |
| 2022-06-01 | 18.15 | $16.51 | 6.2M |
| 2022-05-31 | 18.49 | $16.64 | 6.9M |
| 2022-05-27 | 18.53 | $16.63 | 5.6M |
| 2022-05-26 | 18.59 | $16.77 | 11.2M |
| 2022-05-25 | 18.64 | $16.72 | 10.6M |
| 2022-05-24 | 18.76 | $16.56 | 11.4M |
| 2022-05-23 | 19.05 | $16.01 | 7.4M |
| 2022-05-20 | 19.87 | $15.33 | 7.5M |
| 2022-05-19 | 20.17 | $14.92 | 6.5M |
| 2022-05-18 | 19.99 | $14.74 | 7.5M |
| 2022-05-17 | 19.76 | $15.19 | 5.4M |
| 2022-05-16 | 19.88 | $15.02 | 6.7M |
| 2022-05-13 | 19.66 | $14.63 | 5.3M |
| 2022-05-12 | 18.77 | $14.70 | 7.2M |
| 2022-05-11 | 17.92 | $14.57 | 8.0M |
| 2022-05-10 | 17.05 | $14.87 | 7.7M |
| 2022-05-09 | 16.26 | $14.80 | 7.0M |
| 2022-05-06 | 15.49 | $15.03 | 7.6M |
| 2022-05-05 | 14.81 | $15.47 | 5.6M |
| 2022-05-04 | 14.48 | $15.87 | 5.3M |
| 2022-05-03 | 14.32 | $15.67 | 9.7M |
| 2022-05-02 | 13.90 | $15.06 | 8.5M |
| 2022-04-29 | 12.76 | $15.19 | 10.4M |
| 2022-04-28 | 11.76 | $16.27 | 9.0M |
| 2022-04-27 | 11.52 | $16.03 | 6.3M |
| 2022-04-26 | 11.14 | $16.16 | 4.8M |
| 2022-04-25 | 10.92 | $16.58 | 5.2M |
| 2022-04-22 | 10.84 | $16.53 | 3.8M |
| 2022-04-21 | 11.05 | $16.82 | 4.4M |
| 2022-04-20 | 11.58 | $16.94 | 4.7M |
| 2022-04-19 | 12.00 | $17.20 | 3.9M |
| 2022-04-18 | 12.08 | $17.33 | 2.7M |
| 2022-04-14 | 11.88 | $17.50 | 3.0M |
| 2022-04-13 | 11.54 | $17.56 | 7.9M |
| 2022-04-12 | 11.19 | $17.13 | 4.1M |
| 2022-04-11 | 11.30 | $17.10 | 3.5M |
| 2022-04-08 | 11.34 | $16.98 | 3.8M |
| 2022-04-07 | 11.66 | $16.86 | 4.7M |
| 2022-04-06 | 12.11 | $16.91 | 5.0M |
| 2022-04-05 | 12.60 | $16.54 | 3.7M |
| 2022-04-04 | 13.01 | $16.81 | 4.0M |
| 2022-04-01 | 13.57 | $16.92 | 2.6M |
| 2022-03-31 | 14.26 | $16.62 | 4.6M |
| 2022-03-30 | 14.87 | $16.90 | 9.2M |
| 2022-03-29 | 15.44 | $16.97 | 4.0M |
| 2022-03-28 | 16.12 | $16.79 | 4.8M |
| 2022-03-25 | 16.60 | $16.78 | 3.3M |
| 2022-03-24 | 17.15 | $16.72 | 4.8M |
| 2022-03-23 | 17.73 | $16.57 | 5.2M |
| 2022-03-22 | 18.29 | $17.03 | 3.6M |
| 2022-03-21 | 19.19 | $17.05 | 3.9M |
| 2022-03-18 | 20.14 | $17.05 | 7.4M |
| 2022-03-17 | 21.18 | $16.81 | 6.0M |
| 2022-03-16 | 21.99 | $16.56 | 6.1M |
| 2022-03-15 | 22.58 | $16.22 | 6.1M |
| 2022-03-14 | 22.78 | $15.95 | 5.4M |
| 2022-03-11 | 22.87 | $15.69 | 8.3M |
| 2022-03-10 | 22.68 | $15.79 | 8.8M |
| 2022-03-09 | 22.45 | $16.04 | 12.0M |
| 2022-03-08 | 22.21 | $15.59 | 10.0M |
| 2022-03-07 | 21.55 | $15.79 | 7.4M |
| 2022-03-04 | 21.08 | $16.40 | 6.1M |
| 2022-03-03 | 20.99 | $17.14 | 4.9M |
| 2022-03-02 | 21.54 | $17.57 | 6.3M |
| 2022-03-01 | 22.28 | $17.33 | 8.1M |
| 2022-02-28 | 23.05 | $17.70 | 7.0M |
| 2022-02-25 | 24.20 | $18.01 | 5.4M |
| 2022-02-24 | 25.23 | $17.67 | 8.9M |
| 2022-02-23 | 26.43 | $18.32 | 3.2M |
| 2022-02-22 | 26.63 | $18.54 | 6.6M |
| 2022-02-18 | 26.84 | $18.63 | 3.9M |
| 2022-02-17 | 26.61 | $18.69 | 3.0M |
| 2022-02-16 | 26.38 | $18.87 | 4.0M |
| 2022-02-15 | 25.80 | $18.74 | 5.4M |
| 2022-02-14 | 25.31 | $18.39 | 5.9M |
| 2022-02-11 | 25.07 | $18.61 | 6.2M |
| 2022-02-10 | 24.35 | $18.64 | 9.2M |
| 2022-02-09 | 23.54 | $18.92 | 7.9M |
| 2022-02-08 | 22.36 | $18.74 | 8.3M |
| 2022-02-07 | 21.23 | $18.46 | 16.4M |
| 2022-02-04 | 20.08 | $18.20 | 7.4M |
| 2022-02-03 | 19.12 | $18.18 | 8.3M |
| 2022-02-02 | 18.13 | $17.88 | 9.8M |
| 2022-02-01 | 17.27 | $17.27 | 5.5M |
| 2022-01-31 | 16.82 | $17.51 | 9.4M |
| 2022-01-28 | 15.91 | $17.77 | 20.1M |
| 2022-01-27 | 14.95 | $16.80 | 6.8M |
| 2022-01-26 | 14.53 | $16.73 | 6.7M |
| 2022-01-25 | 14.09 | $17.07 | 7.6M |
| 2022-01-24 | 13.37 | $16.90 | 16.8M |
| 2022-01-21 | 12.82 | $15.83 | 6.4M |
| 2022-01-20 | 13.10 | $16.22 | 4.2M |
| 2022-01-19 | 12.76 | $16.55 | 4.4M |
| 2022-01-18 | 11.87 | $16.67 | 8.1M |
| 2022-01-14 | 10.82 | $16.45 | 5.0M |
| 2022-01-13 | 10.04 | $16.25 | 5.9M |
| 2022-01-12 | 9.34 | $16.13 | 6.7M |
| 2022-01-11 | 8.74 | $16.08 | 6.4M |
| 2022-01-10 | 8.25 | $16.16 | 8.5M |
| 2022-01-07 | 7.44 | $15.83 | 4.3M |
| 2022-01-06 | 7.08 | $15.55 | 11.0M |
| 2022-01-05 | 6.88 | $15.47 | 4.0M |
| 2022-01-04 | 6.66 | $15.73 | 8.9M |
| 2022-01-03 | 6.26 | $15.44 | 4.8M |
| 2021-12-31 | 6.40 | $14.93 | 4.5M |
| 2021-12-30 | 6.46 | $15.15 | 4.3M |
| 2021-12-29 | 6.72 | $15.29 | 3.6M |
| 2021-12-28 | 6.81 | $15.26 | 4.3M |
| 2021-12-27 | 6.97 | $15.16 | 3.9M |
| 2021-12-23 | 7.26 | $15.22 | 3.5M |
| 2021-12-22 | 7.34 | $15.17 | 4.0M |
| 2021-12-21 | 7.58 | $15.16 | 5.8M |
| 2021-12-20 | 7.87 | $14.87 | 6.8M |
| 2021-12-17 | 8.07 | $15.20 | 6.7M |
| 2021-12-16 | 8.04 | $15.06 | 8.2M |
| 2021-12-15 | 8.32 | $14.90 | 6.8M |
| 2021-12-14 | 8.68 | $15.14 | 5.2M |
| 2021-12-13 | 8.65 | $14.96 | 8.4M |
| 2021-12-10 | 8.78 | $15.10 | 6.1M |
| 2021-12-09 | 8.79 | $14.94 | 7.8M |
| 2021-12-08 | 8.80 | $15.14 | 10.9M |
| 2021-12-07 | 8.82 | $14.90 | 8.2M |
| 2021-12-06 | 9.27 | $15.03 | 6.4M |
| 2021-12-03 | 9.60 | $14.73 | 6.3M |
| 2021-12-02 | 9.71 | $14.81 | 5.9M |
| 2021-12-01 | 9.93 | $14.62 | 6.4M |
| 2021-11-30 | 10.15 | $14.68 | 6.9M |
| 2021-11-29 | 10.06 | $14.88 | 4.8M |
| 2021-11-26 | 10.28 | $14.94 | 5.5M |
| 2021-11-24 | 10.39 | $15.33 | 4.8M |
| 2021-11-23 | 10.76 | $15.79 | 5.2M |
| 2021-11-22 | 10.53 | $15.84 | 5.3M |
| 2021-11-19 | 10.29 | $15.48 | 4.9M |
| 2021-11-18 | 10.50 | $15.70 | 4.6M |
| 2021-11-17 | 10.46 | $15.70 | 7.2M |
| 2021-11-16 | 10.53 | $16.10 | 5.0M |
| 2021-11-15 | 9.77 | $15.38 | 3.3M |
| 2021-11-12 | 10.27 | $15.47 | 4.5M |
| 2021-11-11 | 10.52 | $15.46 | 3.6M |
| 2021-11-10 | 10.78 | $15.26 | 4.5M |
| 2021-11-09 | 11.31 | $15.37 | 4.2M |
| 2021-11-08 | 11.72 | $15.29 | 4.0M |
| 2021-11-05 | 12.19 | $15.15 | 5.2M |
| 2021-11-04 | 12.68 | $15.09 | 17.4M |
| 2021-11-03 | 13.18 | $14.85 | 7.4M |
| 2021-11-02 | 12.99 | $15.01 | 8.4M |
| 2021-11-01 | 13.08 | $15.20 | 5.8M |
| 2021-10-29 | 13.30 | $14.95 | 6.9M |
| 2021-10-28 | 13.36 | $15.23 | 4.9M |
| 2021-10-27 | 13.75 | $15.57 | 3.6M |
| 2021-10-26 | 14.09 | $15.66 | 4.6M |
| 2021-10-25 | 14.26 | $15.49 | 2.5M |
| 2021-10-22 | 14.80 | $15.48 | 3.4M |
| 2021-10-21 | 15.41 | $15.51 | 5.3M |
| 2021-10-20 | 15.99 | $15.65 | 3.2M |
| 2021-10-19 | 16.55 | $15.31 | 2.7M |
| 2021-10-18 | 17.01 | $15.26 | 4.7M |
| 2021-10-15 | 17.39 | $15.32 | 2.7M |
| 2021-10-14 | 18.06 | $15.37 | 2.4M |
| 2021-10-13 | 18.84 | $15.26 | 4.8M |
| 2021-10-12 | 19.34 | $15.24 | 5.4M |
| 2021-10-11 | 19.93 | $15.26 | 3.4M |
| 2021-10-08 | 20.61 | $15.43 | 3.1M |
| 2021-10-07 | 21.54 | $15.42 | 3.2M |
| 2021-10-06 | 22.54 | $15.46 | 3.3M |
| 2021-10-05 | 23.33 | $15.80 | 3.1M |
| 2021-10-04 | 24.32 | $15.74 | 3.6M |
| 2021-10-01 | 25.36 | $15.51 | 3.8M |
| 2021-09-30 | 26.43 | $15.45 | 4.6M |
| 2021-09-29 | 27.59 | $15.69 | 4.1M |
| 2021-09-28 | 28.97 | $15.73 | 4.3M |
| 2021-09-27 | 30.27 | $16.17 | 5.9M |
| 2021-09-24 | 31.17 | $15.85 | 3.9M |
| 2021-09-23 | 32.58 | $16.00 | 4.3M |
| 2021-09-22 | 33.84 | $15.95 | 5.2M |
| 2021-09-21 | 35.16 | $15.78 | 5.4M |
| 2021-09-20 | 36.78 | $15.85 | 7.4M |
| 2021-09-17 | 38.53 | $15.97 | 5.0M |
| 2021-09-16 | 40.06 | $16.23 | 4.0M |
| 2021-09-15 | 41.46 | $16.17 | 3.2M |
| 2021-09-14 | 43.03 | $16.18 | 6.1M |
| 2021-09-13 | 44.53 | $16.55 | 11.1M |
| 2021-09-10 | 45.59 | $16.32 | 3.5M |
| 2021-09-09 | 46.75 | $16.61 | 3.6M |
| 2021-09-08 | 47.48 | $17.04 | 2.9M |
| 2021-09-07 | 47.61 | $16.95 | 2.8M |
| 2021-09-03 | 47.74 | $16.97 | 2.1M |
| 2021-09-02 | 47.96 | $17.06 | 2.7M |
| 2021-09-01 | 48.15 | $17.11 | 2.9M |
| 2021-08-31 | 48.17 | $17.07 | 3.1M |
| 2021-08-30 | 48.22 | $17.19 | 1.7M |
| 2021-08-27 | 48.14 | $17.23 | 3.9M |
| 2021-08-26 | 48.05 | $17.06 | 2.2M |
| 2021-08-25 | 48.00 | $17.20 | 2.0M |
| 2021-08-24 | 47.81 | $17.10 | 2.3M |
| 2021-08-23 | 47.67 | $17.06 | 3.1M |
| 2021-08-20 | 47.47 | $16.99 | 2.5M |
| 2021-08-19 | 47.30 | $16.80 | 3.1M |
| 2021-08-18 | 47.16 | $16.93 | 3.6M |
| 2021-08-17 | 46.80 | $16.79 | 3.1M |
| 2021-08-16 | 46.48 | $16.92 | 3.0M |
| 2021-08-13 | 46.14 | $16.95 | 1.9M |
| 2021-08-12 | 45.61 | $16.97 | 1.9M |
| 2021-08-11 | 44.98 | $16.97 | 2.7M |
| 2021-08-10 | 44.35 | $16.82 | 2.9M |
| 2021-08-09 | 43.72 | $16.82 | 3.2M |
| 2021-08-06 | 42.96 | $16.74 | 3.6M |
| 2021-08-05 | 42.18 | $16.65 | 4.1M |
| 2021-08-04 | 41.38 | $16.44 | 2.8M |
| 2021-08-03 | 40.57 | $16.68 | 4.1M |
| 2021-08-02 | 39.67 | $16.45 | 4.3M |
| 2021-07-30 | 38.76 | $16.33 | 4.6M |
| 2021-07-29 | 37.81 | $16.44 | 4.0M |
| 2021-07-28 | 36.74 | $16.38 | 4.2M |
| 2021-07-27 | 35.66 | $16.49 | 3.0M |
| 2021-07-26 | 34.48 | $16.51 | 3.5M |
| 2021-07-23 | 33.20 | $16.50 | 3.7M |
| 2021-07-22 | 31.76 | $16.21 | 5.0M |
| 2021-07-21 | 30.30 | $16.01 | 3.0M |
| 2021-07-20 | 28.80 | $15.69 | 6.0M |
| 2021-07-19 | 27.27 | $15.69 | 7.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected