Is Vanguard S&P 500 ETF (VOO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard S&P 500 ETF (VOO) research center and poll results.
AMEX : VOO
Vanguard S&P 500 ETF
$693.8 USD
$2.7 (0.39%)
- Volume
- 4.03M
- Average Volume
- 8.14M
- Market Capitalization
- $1.68T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $699.15
- Year Low
- $568.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
685.14
2026-07-16
Close Price
$690.14
Vol: 4.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
336.25
Average
473.23
Maximum
687.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 685.14 | $690.14 | 4.7M |
| 2026-07-15 | 685.12 | $693.80 | 4.1M |
| 2026-07-14 | 685.12 | $691.10 | 4.6M |
| 2026-07-13 | 684.66 | $688.50 | 6.6M |
| 2026-07-10 | 684.15 | $693.86 | 5.3M |
| 2026-07-09 | 682.81 | $690.69 | 6.4M |
| 2026-07-08 | 682.16 | $685.26 | 4.8M |
| 2026-07-07 | 681.88 | $687.08 | 4.8M |
| 2026-07-06 | 681.43 | $690.62 | 5.6M |
| 2026-07-02 | 681.70 | $684.84 | 7.0M |
| 2026-07-01 | 682.13 | $685.46 | 8.7M |
| 2026-06-30 | 682.77 | $686.81 | 9.9M |
| 2026-06-29 | 683.29 | $681.01 | 5.7M |
| 2026-06-26 | 684.01 | $670.26 | 6.0M |
| 2026-06-25 | 685.20 | $675.71 | 26.3M |
| 2026-06-24 | 685.91 | $675.69 | 9.7M |
| 2026-06-23 | 686.63 | $676.34 | 17.6M |
| 2026-06-22 | 687.09 | $686.10 | 13.4M |
| 2026-06-18 | 686.92 | $688.11 | 17.7M |
| 2026-06-17 | 686.60 | $681.41 | 15.0M |
| 2026-06-16 | 686.25 | $689.75 | 13.3M |
| 2026-06-15 | 685.71 | $693.83 | 14.1M |
| 2026-06-12 | 684.99 | $681.95 | 6.3M |
| 2026-06-11 | 685.28 | $678.23 | 20.0M |
| 2026-06-10 | 685.49 | $667.05 | 16.5M |
| 2026-06-09 | 686.07 | $677.70 | 16.2M |
| 2026-06-08 | 686.16 | $679.68 | 8.9M |
| 2026-06-05 | 686.08 | $678.00 | 10.8M |
| 2026-06-04 | 685.81 | $696.06 | 6.6M |
| 2026-06-03 | 684.74 | $693.36 | 6.0M |
| 2026-06-02 | 683.34 | $698.26 | 4.8M |
| 2026-06-01 | 681.43 | $697.30 | 10.1M |
| 2026-05-29 | 679.69 | $695.49 | 5.1M |
| 2026-05-28 | 677.94 | $693.91 | 8.5M |
| 2026-05-27 | 675.96 | $689.96 | 7.4M |
| 2026-05-26 | 674.18 | $690.01 | 6.6M |
| 2026-05-22 | 672.55 | $685.55 | 4.3M |
| 2026-05-21 | 671.09 | $682.84 | 7.3M |
| 2026-05-20 | 669.51 | $681.57 | 5.5M |
| 2026-05-19 | 668.13 | $674.59 | 5.7M |
| 2026-05-18 | 666.76 | $678.91 | 7.6M |
| 2026-05-15 | 665.40 | $679.44 | 6.4M |
| 2026-05-14 | 664.06 | $687.73 | 5.4M |
| 2026-05-13 | 661.92 | $682.41 | 4.9M |
| 2026-05-12 | 659.97 | $678.67 | 6.1M |
| 2026-05-11 | 657.95 | $679.52 | 5.7M |
| 2026-05-08 | 655.51 | $678.04 | 4.3M |
| 2026-05-07 | 652.84 | $672.54 | 6.3M |
| 2026-05-06 | 650.47 | $674.66 | 6.4M |
| 2026-05-05 | 647.80 | $665.30 | 5.1M |
| 2026-05-04 | 644.84 | $660.12 | 6.0M |
| 2026-05-01 | 642.12 | $662.52 | 5.4M |
| 2026-04-30 | 639.14 | $660.58 | 5.9M |
| 2026-04-29 | 636.22 | $654.24 | 6.3M |
| 2026-04-28 | 633.39 | $654.26 | 5.5M |
| 2026-04-27 | 629.72 | $657.50 | 5.3M |
| 2026-04-24 | 626.00 | $656.42 | 4.8M |
| 2026-04-23 | 622.92 | $651.26 | 6.5M |
| 2026-04-22 | 620.64 | $653.90 | 4.5M |
| 2026-04-21 | 618.07 | $647.25 | 8.5M |
| 2026-04-20 | 615.92 | $651.54 | 6.4M |
| 2026-04-17 | 613.24 | $652.78 | 7.8M |
| 2026-04-16 | 610.94 | $644.86 | 5.9M |
| 2026-04-15 | 609.12 | $643.45 | 5.2M |
| 2026-04-14 | 607.79 | $638.35 | 5.0M |
| 2026-04-13 | 606.63 | $630.72 | 5.2M |
| 2026-04-10 | 605.55 | $624.60 | 4.6M |
| 2026-04-09 | 604.95 | $625.02 | 5.5M |
| 2026-04-08 | 604.80 | $621.34 | 9.8M |
| 2026-04-07 | 604.87 | $606.04 | 6.7M |
| 2026-04-06 | 605.75 | $605.67 | 6.3M |
| 2026-04-02 | 606.39 | $602.99 | 12.8M |
| 2026-04-01 | 607.58 | $602.30 | 11.3M |
| 2026-03-31 | 608.98 | $597.55 | 12.4M |
| 2026-03-30 | 610.39 | $580.93 | 11.8M |
| 2026-03-27 | 612.90 | $582.96 | 11.7M |
| 2026-03-26 | 615.31 | $594.92 | 7.7M |
| 2026-03-25 | 617.26 | $605.66 | 23.3M |
| 2026-03-24 | 618.85 | $602.38 | 18.4M |
| 2026-03-23 | 620.34 | $604.43 | 24.0M |
| 2026-03-20 | 621.50 | $597.94 | 17.7M |
| 2026-03-19 | 623.31 | $606.75 | 10.3M |
| 2026-03-18 | 624.45 | $608.38 | 14.3M |
| 2026-03-17 | 625.59 | $616.89 | 9.9M |
| 2026-03-16 | 626.14 | $615.19 | 8.3M |
| 2026-03-13 | 626.73 | $609.09 | 25.5M |
| 2026-03-12 | 627.60 | $612.50 | 15.5M |
| 2026-03-11 | 628.79 | $622.03 | 6.4M |
| 2026-03-10 | 629.51 | $622.72 | 15.6M |
| 2026-03-09 | 630.28 | $623.80 | 13.9M |
| 2026-03-06 | 630.86 | $618.43 | 9.7M |
| 2026-03-05 | 631.09 | $626.81 | 12.2M |
| 2026-03-04 | 631.29 | $630.18 | 13.5M |
| 2026-03-03 | 631.49 | $625.72 | 18.5M |
| 2026-03-02 | 632.19 | $631.28 | 9.2M |
| 2026-02-27 | 632.44 | $631.04 | 10.5M |
| 2026-02-26 | 632.80 | $633.95 | 9.5M |
| 2026-02-25 | 633.08 | $637.53 | 12.1M |
| 2026-02-24 | 633.19 | $632.21 | 6.9M |
| 2026-02-23 | 633.43 | $627.63 | 10.9M |
| 2026-02-20 | 633.74 | $634.02 | 7.5M |
| 2026-02-19 | 633.72 | $629.53 | 5.2M |
| 2026-02-18 | 633.76 | $631.15 | 9.5M |
| 2026-02-17 | 633.36 | $627.99 | 8.7M |
| 2026-02-13 | 633.76 | $626.89 | 9.3M |
| 2026-02-12 | 634.25 | $626.49 | 9.0M |
| 2026-02-11 | 634.67 | $636.35 | 5.3M |
| 2026-02-10 | 634.76 | $636.44 | 13.6M |
| 2026-02-09 | 634.90 | $638.23 | 8.9M |
| 2026-02-06 | 634.91 | $635.24 | 13.0M |
| 2026-02-05 | 634.85 | $623.10 | 11.7M |
| 2026-02-04 | 635.40 | $630.91 | 11.3M |
| 2026-02-03 | 635.67 | $634.15 | 9.7M |
| 2026-02-02 | 635.58 | $639.68 | 9.5M |
| 2026-01-30 | 635.01 | $636.22 | 6.6M |
| 2026-01-29 | 634.56 | $638.27 | 8.7M |
| 2026-01-28 | 634.23 | $639.60 | 5.6M |
| 2026-01-27 | 633.88 | $639.70 | 4.3M |
| 2026-01-26 | 633.64 | $637.09 | 9.0M |
| 2026-01-23 | 633.52 | $633.83 | 5.9M |
| 2026-01-22 | 633.46 | $633.57 | 6.1M |
| 2026-01-21 | 633.27 | $630.29 | 10.4M |
| 2026-01-20 | 633.14 | $623.15 | 14.9M |
| 2026-01-16 | 633.08 | $636.09 | 6.7M |
| 2026-01-15 | 632.14 | $636.62 | 6.9M |
| 2026-01-14 | 631.52 | $634.94 | 8.7M |
| 2026-01-13 | 631.07 | $638.03 | 8.9M |
| 2026-01-12 | 630.51 | $639.34 | 7.9M |
| 2026-01-09 | 630.23 | $638.31 | 7.9M |
| 2026-01-08 | 629.93 | $634.06 | 9.0M |
| 2026-01-07 | 629.63 | $634.17 | 8.8M |
| 2026-01-06 | 629.35 | $636.21 | 8.7M |
| 2026-01-05 | 629.06 | $632.46 | 16.2M |
| 2026-01-02 | 628.90 | $628.30 | 11.3M |
| 2025-12-31 | 628.93 | $627.13 | 5.6M |
| 2025-12-30 | 628.90 | $631.72 | 4.2M |
| 2025-12-29 | 628.59 | $632.60 | 6.6M |
| 2025-12-26 | 628.38 | $634.84 | 3.9M |
| 2025-12-24 | 627.89 | $634.78 | 3.3M |
| 2025-12-23 | 627.18 | $632.67 | 13.8M |
| 2025-12-22 | 626.29 | $629.73 | 9.9M |
| 2025-12-19 | 625.10 | $627.56 | 10.5M |
| 2025-12-18 | 623.72 | $622.01 | 37.1M |
| 2025-12-17 | 623.08 | $617.35 | 21.4M |
| 2025-12-16 | 622.57 | $624.21 | 15.8M |
| 2025-12-15 | 621.96 | $625.96 | 11.3M |
| 2025-12-12 | 621.55 | $626.87 | 8.5M |
| 2025-12-11 | 621.11 | $633.71 | 33.9M |
| 2025-12-10 | 620.83 | $632.16 | 22.5M |
| 2025-12-09 | 620.62 | $628.10 | 12.8M |
| 2025-12-08 | 620.54 | $628.61 | 6.9M |
| 2025-12-05 | 619.95 | $630.48 | 5.7M |
| 2025-12-04 | 619.24 | $629.30 | 5.1M |
| 2025-12-03 | 618.92 | $628.77 | 6.3M |
| 2025-12-02 | 618.53 | $626.58 | 5.3M |
| 2025-12-01 | 618.61 | $625.52 | 9.2M |
| 2025-11-28 | 618.69 | $628.41 | 3.0M |
| 2025-11-26 | 618.53 | $624.95 | 5.3M |
| 2025-11-25 | 618.88 | $620.66 | 7.4M |
| 2025-11-24 | 619.43 | $614.94 | 6.2M |
| 2025-11-21 | 620.19 | $605.93 | 9.8M |
| 2025-11-20 | 621.02 | $599.96 | 14.0M |
| 2025-11-19 | 621.89 | $609.20 | 7.4M |
| 2025-11-18 | 622.13 | $607.00 | 8.5M |
| 2025-11-17 | 622.63 | $612.04 | 8.9M |
| 2025-11-14 | 622.89 | $617.83 | 9.7M |
| 2025-11-13 | 622.54 | $617.99 | 13.1M |
| 2025-11-12 | 622.01 | $628.22 | 6.1M |
| 2025-11-11 | 621.17 | $627.91 | 5.6M |
| 2025-11-10 | 620.21 | $626.47 | 8.4M |
| 2025-11-07 | 619.37 | $616.89 | 7.6M |
| 2025-11-06 | 618.55 | $616.24 | 7.1M |
| 2025-11-05 | 618.59 | $622.86 | 10.3M |
| 2025-11-04 | 618.39 | $620.99 | 8.4M |
| 2025-11-03 | 618.10 | $628.27 | 5.6M |
| 2025-10-31 | 617.55 | $627.04 | 7.1M |
| 2025-10-30 | 616.97 | $625.24 | 6.2M |
| 2025-10-29 | 616.47 | $631.95 | 6.1M |
| 2025-10-28 | 615.60 | $631.69 | 5.6M |
| 2025-10-27 | 614.63 | $630.00 | 7.8M |
| 2025-10-24 | 613.64 | $622.55 | 5.7M |
| 2025-10-23 | 613.02 | $617.44 | 5.9M |
| 2025-10-22 | 612.48 | $613.97 | 7.0M |
| 2025-10-21 | 612.25 | $617.09 | 4.2M |
| 2025-10-20 | 611.98 | $617.17 | 4.1M |
| 2025-10-17 | 611.86 | $610.76 | 6.9M |
| 2025-10-16 | 611.91 | $607.39 | 7.6M |
| 2025-10-15 | 611.98 | $611.43 | 6.5M |
| 2025-10-14 | 611.72 | $608.75 | 7.5M |
| 2025-10-13 | 611.62 | $609.61 | 7.0M |
| 2025-10-10 | 611.52 | $600.51 | 13.7M |
| 2025-10-09 | 611.71 | $617.10 | 5.9M |
| 2025-10-08 | 611.09 | $618.77 | 5.0M |
| 2025-10-07 | 610.13 | $615.20 | 7.5M |
| 2025-10-06 | 609.27 | $617.40 | 6.1M |
| 2025-10-03 | 608.23 | $615.30 | 7.2M |
| 2025-10-02 | 607.21 | $615.25 | 7.1M |
| 2025-10-01 | 606.28 | $614.57 | 10.0M |
| 2025-09-30 | 605.13 | $612.38 | 6.5M |
| 2025-09-29 | 603.95 | $610.13 | 5.7M |
| 2025-09-26 | 603.10 | $610.16 | 6.4M |
| 2025-09-25 | 602.42 | $606.59 | 7.0M |
| 2025-09-24 | 601.81 | $609.50 | 23.8M |
| 2025-09-23 | 600.98 | $611.54 | 10.8M |
| 2025-09-22 | 599.94 | $614.76 | 11.6M |
| 2025-09-19 | 598.87 | $611.78 | 6.1M |
| 2025-09-18 | 597.49 | $608.94 | 11.1M |
| 2025-09-17 | 596.37 | $606.09 | 11.6M |
| 2025-09-16 | 595.47 | $606.79 | 6.4M |
| 2025-09-15 | 594.70 | $607.59 | 7.7M |
| 2025-09-12 | 593.90 | $604.44 | 8.1M |
| 2025-09-11 | 593.32 | $604.57 | 9.1M |
| 2025-09-10 | 592.74 | $599.68 | 21.6M |
| 2025-09-09 | 592.29 | $597.95 | 7.8M |
| 2025-09-08 | 591.62 | $596.50 | 9.5M |
| 2025-09-05 | 591.08 | $594.96 | 6.6M |
| 2025-09-04 | 590.40 | $596.59 | 8.0M |
| 2025-09-03 | 589.65 | $591.72 | 8.2M |
| 2025-09-02 | 588.93 | $588.71 | 11.1M |
| 2025-08-29 | 588.50 | $593.08 | 7.5M |
| 2025-08-28 | 587.42 | $596.52 | 5.1M |
| 2025-08-27 | 586.65 | $594.42 | 6.2M |
| 2025-08-26 | 586.09 | $593.06 | 4.8M |
| 2025-08-25 | 585.63 | $590.70 | 6.5M |
| 2025-08-22 | 585.37 | $593.21 | 6.4M |
| 2025-08-21 | 584.99 | $584.27 | 4.8M |
| 2025-08-20 | 584.93 | $586.58 | 7.1M |
| 2025-08-19 | 584.75 | $588.13 | 6.7M |
| 2025-08-18 | 584.24 | $591.36 | 5.3M |
| 2025-08-15 | 583.57 | $591.57 | 7.2M |
| 2025-08-14 | 582.84 | $592.85 | 6.2M |
| 2025-08-13 | 582.05 | $592.84 | 5.4M |
| 2025-08-12 | 581.10 | $590.78 | 5.9M |
| 2025-08-11 | 580.15 | $584.54 | 5.4M |
| 2025-08-08 | 579.64 | $585.74 | 4.3M |
| 2025-08-07 | 579.02 | $581.29 | 4.6M |
| 2025-08-06 | 578.72 | $581.64 | 4.5M |
| 2025-08-05 | 578.32 | $577.35 | 4.6M |
| 2025-08-04 | 577.96 | $580.14 | 6.6M |
| 2025-08-01 | 577.48 | $571.45 | 8.8M |
| 2025-07-31 | 577.67 | $581.02 | 7.0M |
| 2025-07-30 | 577.13 | $583.21 | 7.0M |
| 2025-07-29 | 576.36 | $583.92 | 5.1M |
| 2025-07-28 | 575.57 | $585.44 | 4.2M |
| 2025-07-25 | 574.64 | $585.58 | 4.2M |
| 2025-07-24 | 573.57 | $583.26 | 3.8M |
| 2025-07-23 | 572.40 | $582.86 | 4.3M |
| 2025-07-22 | 571.22 | $577.95 | 4.8M |
| 2025-07-21 | 569.99 | $577.95 | 5.9M |
| 2025-07-18 | 568.48 | $576.92 | 4.3M |
| 2025-07-17 | 567.10 | $577.18 | 6.5M |
| 2025-07-16 | 565.71 | $573.74 | 6.1M |
| 2025-07-15 | 564.72 | $571.86 | 5.4M |
| 2025-07-14 | 563.57 | $574.35 | 4.7M |
| 2025-07-11 | 562.60 | $573.22 | 4.4M |
| 2025-07-10 | 561.58 | $575.29 | 5.0M |
| 2025-07-09 | 560.54 | $573.61 | 7.2M |
| 2025-07-08 | 559.42 | $570.23 | 6.9M |
| 2025-07-07 | 558.44 | $570.61 | 6.4M |
| 2025-07-03 | 557.16 | $575.22 | 4.8M |
| 2025-07-02 | 555.79 | $570.29 | 6.2M |
| 2025-07-01 | 554.67 | $567.77 | 7.4M |
| 2025-06-30 | 553.53 | $568.03 | 5.8M |
| 2025-06-27 | 552.21 | $566.95 | 6.1M |
| 2025-06-26 | 550.98 | $564.15 | 6.1M |
| 2025-06-25 | 549.79 | $559.72 | 16.5M |
| 2025-06-24 | 548.97 | $559.44 | 6.8M |
| 2025-06-23 | 547.62 | $553.36 | 9.8M |
| 2025-06-20 | 546.75 | $547.72 | 10.0M |
| 2025-06-18 | 546.15 | $549.24 | 4.6M |
| 2025-06-17 | 545.93 | $549.35 | 4.8M |
| 2025-06-16 | 545.81 | $554.07 | 7.4M |
| 2025-06-13 | 545.42 | $548.77 | 7.1M |
| 2025-06-12 | 545.12 | $554.95 | 8.4M |
| 2025-06-11 | 544.37 | $552.86 | 20.8M |
| 2025-06-10 | 543.70 | $554.39 | 6.0M |
| 2025-06-09 | 542.78 | $551.25 | 4.5M |
| 2025-06-06 | 541.15 | $550.66 | 4.7M |
| 2025-06-05 | 539.58 | $545.09 | 6.4M |
| 2025-06-04 | 538.12 | $547.65 | 4.5M |
| 2025-06-03 | 536.42 | $548.00 | 5.0M |
| 2025-06-02 | 534.92 | $544.91 | 5.9M |
| 2025-05-30 | 533.71 | $541.76 | 6.2M |
| 2025-05-29 | 532.29 | $542.32 | 4.7M |
| 2025-05-28 | 530.66 | $540.24 | 4.9M |
| 2025-05-27 | 529.12 | $543.34 | 6.1M |
| 2025-05-23 | 527.28 | $532.40 | 6.5M |
| 2025-05-22 | 525.96 | $536.02 | 5.8M |
| 2025-05-21 | 524.28 | $535.77 | 6.3M |
| 2025-05-20 | 522.10 | $544.88 | 7.2M |
| 2025-05-19 | 519.07 | $546.82 | 7.8M |
| 2025-05-16 | 515.35 | $546.26 | 7.3M |
| 2025-05-15 | 512.23 | $542.76 | 7.4M |
| 2025-05-14 | 509.25 | $540.11 | 5.0M |
| 2025-05-13 | 506.95 | $539.44 | 7.4M |
| 2025-05-12 | 504.75 | $535.92 | 7.8M |
| 2025-05-09 | 502.48 | $518.65 | 4.7M |
| 2025-05-08 | 500.65 | $519.34 | 5.1M |
| 2025-05-07 | 499.64 | $515.90 | 5.5M |
| 2025-05-06 | 496.68 | $513.58 | 4.7M |
| 2025-05-05 | 494.18 | $517.99 | 4.8M |
| 2025-05-02 | 491.56 | $520.71 | 6.3M |
| 2025-05-01 | 490.23 | $513.35 | 5.8M |
| 2025-04-30 | 490.51 | $509.74 | 7.9M |
| 2025-04-29 | 490.81 | $509.49 | 6.5M |
| 2025-04-28 | 491.03 | $506.42 | 4.2M |
| 2025-04-25 | 491.25 | $506.11 | 6.9M |
| 2025-04-24 | 492.01 | $502.41 | 6.2M |
| 2025-04-23 | 493.11 | $492.07 | 8.0M |
| 2025-04-22 | 495.04 | $484.29 | 6.2M |
| 2025-04-21 | 497.29 | $472.37 | 7.8M |
| 2025-04-17 | 499.69 | $483.90 | 5.6M |
| 2025-04-16 | 501.50 | $483.23 | 6.4M |
| 2025-04-15 | 503.41 | $494.09 | 8.2M |
| 2025-04-14 | 504.50 | $495.48 | 7.7M |
| 2025-04-11 | 505.79 | $490.55 | 11.5M |
| 2025-04-10 | 507.14 | $482.06 | 16.7M |
| 2025-04-09 | 508.39 | $499.10 | 29.3M |
| 2025-04-08 | 509.12 | $456.74 | 19.0M |
| 2025-04-07 | 511.85 | $463.56 | 31.3M |
| 2025-04-04 | 514.45 | $465.52 | 31.0M |
| 2025-04-03 | 517.65 | $494.16 | 16.2M |
| 2025-04-02 | 519.27 | $518.91 | 6.3M |
| 2025-04-01 | 520.15 | $515.80 | 7.7M |
| 2025-03-31 | 520.88 | $513.91 | 8.2M |
| 2025-03-28 | 522.03 | $510.80 | 5.8M |
| 2025-03-27 | 523.80 | $521.21 | 5.5M |
| 2025-03-26 | 524.64 | $524.46 | 4.4M |
| 2025-03-25 | 525.76 | $530.65 | 6.3M |
| 2025-03-24 | 526.55 | $529.39 | 22.4M |
| 2025-03-21 | 527.53 | $520.26 | 5.1M |
| 2025-03-20 | 529.11 | $520.13 | 6.0M |
| 2025-03-19 | 531.17 | $521.33 | 5.4M |
| 2025-03-18 | 533.28 | $515.91 | 6.0M |
| 2025-03-17 | 535.60 | $521.41 | 6.3M |
| 2025-03-14 | 537.57 | $517.46 | 7.4M |
| 2025-03-13 | 539.73 | $507.05 | 21.7M |
| 2025-03-12 | 542.12 | $513.76 | 8.6M |
| 2025-03-11 | 544.26 | $511.28 | 11.2M |
| 2025-03-10 | 546.50 | $515.51 | 11.2M |
| 2025-03-07 | 548.34 | $529.51 | 7.3M |
| 2025-03-06 | 549.74 | $526.67 | 7.2M |
| 2025-03-05 | 551.19 | $536.40 | 6.2M |
| 2025-03-04 | 552.04 | $530.45 | 10.5M |
| 2025-03-03 | 553.00 | $536.92 | 7.3M |
| 2025-02-28 | 553.82 | $546.33 | 7.3M |
| 2025-02-27 | 554.32 | $537.97 | 5.5M |
| 2025-02-26 | 555.09 | $546.75 | 4.2M |
| 2025-02-25 | 555.55 | $546.41 | 5.5M |
| 2025-02-24 | 555.79 | $549.14 | 4.8M |
| 2025-02-21 | 556.28 | $551.75 | 6.1M |
| 2025-02-20 | 556.73 | $561.30 | 4.4M |
| 2025-02-19 | 556.54 | $563.67 | 3.9M |
| 2025-02-18 | 556.08 | $562.31 | 3.8M |
| 2025-02-14 | 555.44 | $560.69 | 3.4M |
| 2025-02-13 | 554.62 | $560.67 | 3.4M |
| 2025-02-12 | 553.84 | $554.81 | 3.6M |
| 2025-02-11 | 552.86 | $556.65 | 2.8M |
| 2025-02-10 | 551.76 | $556.15 | 3.5M |
| 2025-02-07 | 550.64 | $552.20 | 10.2M |
| 2025-02-06 | 550.14 | $557.62 | 3.6M |
| 2025-02-05 | 549.33 | $555.62 | 3.4M |
| 2025-02-04 | 548.93 | $553.35 | 4.2M |
| 2025-02-03 | 548.48 | $549.70 | 7.8M |
| 2025-01-31 | 547.87 | $553.33 | 6.2M |
| 2025-01-30 | 547.14 | $556.30 | 4.3M |
| 2025-01-29 | 546.38 | $553.41 | 4.2M |
| 2025-01-28 | 546.06 | $555.85 | 4.2M |
| 2025-01-27 | 545.91 | $551.23 | 7.6M |
| 2025-01-24 | 545.99 | $559.01 | 3.6M |
| 2025-01-23 | 545.40 | $560.70 | 6.2M |
| 2025-01-22 | 544.61 | $557.61 | 4.8M |
| 2025-01-21 | 543.68 | $554.46 | 5.3M |
| 2025-01-17 | 542.91 | $549.46 | 6.6M |
| 2025-01-16 | 543.21 | $544.24 | 3.6M |
| 2025-01-15 | 543.89 | $545.05 | 5.3M |
| 2025-01-14 | 544.42 | $535.26 | 8.8M |
| 2025-01-13 | 545.44 | $534.58 | 5.6M |
| 2025-01-10 | 546.64 | $533.89 | 7.9M |
| 2025-01-08 | 547.66 | $542.14 | 4.3M |
| 2025-01-07 | 548.35 | $541.41 | 5.4M |
| 2025-01-06 | 549.22 | $547.57 | 6.0M |
| 2025-01-03 | 549.72 | $544.40 | 6.4M |
| 2025-01-02 | 550.44 | $537.46 | 7.1M |
| 2024-12-31 | 551.32 | $538.81 | 6.0M |
| 2024-12-30 | 552.13 | $540.99 | 6.5M |
| 2024-12-27 | 552.75 | $547.08 | 7.1M |
| 2024-12-26 | 552.93 | $552.81 | 4.5M |
| 2024-12-24 | 552.90 | $552.82 | 3.4M |
| 2024-12-23 | 552.72 | $547.19 | 7.1M |
| 2024-12-20 | 552.74 | $545.04 | 9.4M |
| 2024-12-19 | 552.77 | $538.94 | 16.8M |
| 2024-12-18 | 552.96 | $539.14 | 24.6M |
| 2024-12-17 | 553.14 | $555.45 | 6.1M |
| 2024-12-16 | 552.41 | $557.79 | 22.8M |
| 2024-12-13 | 551.44 | $555.61 | 4.7M |
| 2024-12-12 | 550.94 | $555.65 | 4.0M |
| 2024-12-11 | 550.61 | $558.53 | 3.5M |
| 2024-12-10 | 550.12 | $554.33 | 4.1M |
| 2024-12-09 | 549.92 | $555.91 | 4.4M |
| 2024-12-06 | 549.62 | $558.82 | 5.1M |
| 2024-12-05 | 549.06 | $557.71 | 3.0M |
| 2024-12-04 | 548.34 | $558.64 | 5.5M |
| 2024-12-03 | 546.91 | $555.14 | 4.2M |
| 2024-12-02 | 545.34 | $555.01 | 5.4M |
| 2024-11-29 | 543.84 | $553.45 | 4.0M |
| 2024-11-27 | 542.30 | $550.55 | 3.3M |
| 2024-11-26 | 541.43 | $552.31 | 4.4M |
| 2024-11-25 | 540.56 | $549.23 | 4.3M |
| 2024-11-22 | 539.79 | $547.47 | 5.6M |
| 2024-11-21 | 539.03 | $545.64 | 4.5M |
| 2024-11-20 | 538.37 | $542.90 | 3.9M |
| 2024-11-19 | 537.79 | $542.70 | 7.0M |
| 2024-11-18 | 537.46 | $540.73 | 4.5M |
| 2024-11-15 | 537.25 | $538.50 | 7.4M |
| 2024-11-14 | 537.20 | $545.54 | 3.9M |
| 2024-11-13 | 536.68 | $549.03 | 3.7M |
| 2024-11-12 | 535.99 | $548.75 | 4.8M |
| 2024-11-11 | 535.20 | $550.40 | 4.9M |
| 2024-11-08 | 534.54 | $549.95 | 6.8M |
| 2024-11-07 | 533.68 | $547.53 | 6.1M |
| 2024-11-06 | 532.78 | $543.30 | 7.5M |
| 2024-11-05 | 532.14 | $530.10 | 3.3M |
| 2024-11-04 | 531.97 | $523.80 | 3.7M |
| 2024-11-01 | 531.88 | $524.94 | 6.1M |
| 2024-10-31 | 531.96 | $522.67 | 8.0M |
| 2024-10-30 | 531.92 | $533.16 | 3.1M |
| 2024-10-29 | 531.41 | $534.77 | 3.0M |
| 2024-10-28 | 530.80 | $533.92 | 3.4M |
| 2024-10-25 | 530.49 | $532.26 | 4.3M |
| 2024-10-24 | 530.15 | $532.47 | 4.5M |
| 2024-10-23 | 529.91 | $531.27 | 5.2M |
| 2024-10-22 | 529.63 | $536.16 | 3.4M |
| 2024-10-21 | 529.15 | $536.53 | 3.7M |
| 2024-10-18 | 528.58 | $537.36 | 5.1M |
| 2024-10-17 | 527.91 | $535.30 | 3.2M |
| 2024-10-16 | 527.39 | $535.22 | 3.2M |
| 2024-10-15 | 526.43 | $532.98 | 4.8M |
| 2024-10-14 | 525.66 | $537.07 | 2.6M |
| 2024-10-11 | 524.67 | $532.71 | 5.4M |
| 2024-10-10 | 523.86 | $529.56 | 3.6M |
| 2024-10-09 | 523.08 | $530.45 | 2.9M |
| 2024-10-08 | 522.03 | $526.85 | 2.6M |
| 2024-10-07 | 520.90 | $521.91 | 4.0M |
| 2024-10-04 | 519.92 | $526.65 | 5.4M |
| 2024-10-03 | 518.42 | $521.84 | 4.0M |
| 2024-10-02 | 517.58 | $522.83 | 3.3M |
| 2024-10-01 | 516.75 | $522.74 | 9.2M |
| 2024-09-30 | 515.99 | $527.67 | 8.0M |
| 2024-09-27 | 515.51 | $525.38 | 5.6M |
| 2024-09-26 | 514.90 | $527.70 | 5.3M |
| 2024-09-25 | 514.17 | $525.61 | 35.4M |
| 2024-09-24 | 513.70 | $526.68 | 4.7M |
| 2024-09-23 | 513.13 | $525.17 | 29.3M |
| 2024-09-20 | 512.71 | $523.88 | 5.6M |
| 2024-09-19 | 512.07 | $524.91 | 5.6M |
| 2024-09-18 | 511.59 | $515.91 | 6.9M |
| 2024-09-17 | 511.47 | $517.59 | 8.2M |
| 2024-09-16 | 511.30 | $517.35 | 4.3M |
| 2024-09-13 | 510.91 | $516.57 | 4.4M |
| 2024-09-12 | 510.50 | $513.84 | 4.1M |
| 2024-09-11 | 509.80 | $509.46 | 6.0M |
| 2024-09-10 | 509.24 | $504.30 | 3.0M |
| 2024-09-09 | 508.52 | $502.23 | 3.7M |
| 2024-09-06 | 507.90 | $496.64 | 7.4M |
| 2024-09-05 | 507.46 | $505.05 | 3.4M |
| 2024-09-04 | 506.04 | $506.30 | 3.6M |
| 2024-09-03 | 504.72 | $507.56 | 5.9M |
| 2024-08-30 | 503.10 | $518.04 | 5.6M |
| 2024-08-29 | 501.69 | $513.21 | 3.5M |
| 2024-08-28 | 500.98 | $513.13 | 3.9M |
| 2024-08-27 | 500.62 | $516.08 | 3.0M |
| 2024-08-26 | 499.72 | $515.39 | 3.4M |
| 2024-08-23 | 498.99 | $516.66 | 5.1M |
| 2024-08-22 | 498.17 | $511.13 | 3.7M |
| 2024-08-21 | 497.36 | $515.30 | 3.3M |
| 2024-08-20 | 496.46 | $513.50 | 3.2M |
| 2024-08-19 | 496.23 | $514.35 | 3.8M |
| 2024-08-16 | 496.00 | $509.45 | 3.4M |
| 2024-08-15 | 495.75 | $508.38 | 4.3M |
| 2024-08-14 | 495.73 | $499.80 | 3.7M |
| 2024-08-13 | 496.33 | $498.21 | 3.2M |
| 2024-08-12 | 497.37 | $490.07 | 3.6M |
| 2024-08-09 | 498.68 | $489.82 | 7.7M |
| 2024-08-08 | 499.91 | $487.73 | 4.2M |
| 2024-08-07 | 501.10 | $476.61 | 6.0M |
| 2024-08-06 | 503.06 | $479.94 | 8.3M |
| 2024-08-05 | 504.60 | $475.20 | 15.2M |
| 2024-08-02 | 506.36 | $489.91 | 8.6M |
| 2024-08-01 | 507.36 | $499.03 | 6.9M |
| 2024-07-31 | 507.74 | $505.93 | 5.4M |
| 2024-07-30 | 507.67 | $498.08 | 3.8M |
| 2024-07-29 | 507.83 | $500.70 | 3.1M |
| 2024-07-26 | 507.81 | $500.33 | 3.6M |
| 2024-07-25 | 507.98 | $494.78 | 5.6M |
| 2024-07-24 | 508.40 | $497.29 | 6.2M |
| 2024-07-23 | 508.66 | $508.94 | 3.1M |
| 2024-07-22 | 508.23 | $509.79 | 4.3M |
| 2024-07-19 | 507.83 | $504.55 | 4.0M |
| 2024-07-18 | 507.75 | $507.94 | 5.1M |
| 2024-07-17 | 507.57 | $511.79 | 5.0M |
| 2024-07-16 | 507.12 | $519.04 | 4.2M |
| 2024-07-15 | 506.12 | $516.11 | 7.8M |
| 2024-07-12 | 505.24 | $514.55 | 5.2M |
| 2024-07-11 | 504.40 | $511.39 | 5.5M |
| 2024-07-10 | 503.50 | $515.81 | 3.4M |
| 2024-07-09 | 502.33 | $510.89 | 3.1M |
| 2024-07-08 | 501.33 | $510.33 | 3.1M |
| 2024-07-05 | 500.39 | $509.84 | 3.2M |
| 2024-07-03 | 499.47 | $506.81 | 2.1M |
| 2024-07-02 | 498.42 | $504.53 | 4.2M |
| 2024-07-01 | 497.45 | $501.28 | 4.4M |
| 2024-06-28 | 496.62 | $500.13 | 5.6M |
| 2024-06-27 | 495.63 | $503.85 | 3.6M |
| 2024-06-26 | 494.62 | $503.07 | 3.2M |
| 2024-06-25 | 493.83 | $502.51 | 6.3M |
| 2024-06-24 | 493.04 | $500.43 | 7.0M |
| 2024-06-21 | 492.19 | $501.78 | 4.3M |
| 2024-06-20 | 491.45 | $502.88 | 4.8M |
| 2024-06-18 | 490.73 | $504.28 | 3.4M |
| 2024-06-17 | 489.88 | $502.94 | 4.6M |
| 2024-06-14 | 489.06 | $498.98 | 5.8M |
| 2024-06-13 | 488.41 | $498.58 | 8.8M |
| 2024-06-12 | 487.83 | $497.64 | 3.7M |
| 2024-06-11 | 487.00 | $493.53 | 4.0M |
| 2024-06-10 | 486.26 | $492.41 | 3.5M |
| 2024-06-07 | 485.58 | $490.80 | 3.1M |
| 2024-06-06 | 484.94 | $491.44 | 21.3M |
| 2024-06-05 | 484.14 | $491.55 | 3.0M |
| 2024-06-04 | 483.34 | $485.74 | 2.6M |
| 2024-06-03 | 482.79 | $485.15 | 4.2M |
| 2024-05-31 | 482.03 | $484.62 | 5.3M |
| 2024-05-30 | 481.01 | $480.44 | 3.4M |
| 2024-05-29 | 479.98 | $483.69 | 5.6M |
| 2024-05-28 | 478.87 | $487.12 | 4.0M |
| 2024-05-24 | 477.95 | $486.73 | 2.6M |
| 2024-05-23 | 476.98 | $483.44 | 3.8M |
| 2024-05-22 | 475.94 | $487.06 | 3.3M |
| 2024-05-21 | 474.81 | $488.48 | 2.5M |
| 2024-05-20 | 473.63 | $487.17 | 2.6M |
| 2024-05-17 | 472.22 | $486.69 | 3.3M |
| 2024-05-16 | 470.64 | $485.97 | 3.3M |
| 2024-05-15 | 469.29 | $486.90 | 4.4M |
| 2024-05-14 | 467.94 | $481.04 | 3.3M |
| 2024-05-13 | 467.03 | $478.77 | 3.1M |
| 2024-05-10 | 466.27 | $478.74 | 3.3M |
| 2024-05-09 | 465.81 | $478.15 | 3.5M |
| 2024-05-08 | 465.71 | $475.42 | 3.2M |
| 2024-05-07 | 465.57 | $475.40 | 3.5M |
| 2024-05-06 | 465.66 | $474.72 | 4.8M |
| 2024-05-03 | 465.76 | $469.98 | 4.6M |
| 2024-05-02 | 466.09 | $464.22 | 4.0M |
| 2024-05-01 | 466.45 | $459.93 | 6.1M |
| 2024-04-30 | 467.32 | $461.43 | 4.4M |
| 2024-04-29 | 468.10 | $468.84 | 3.3M |
| 2024-04-26 | 468.66 | $467.21 | 4.9M |
| 2024-04-25 | 469.33 | $462.58 | 4.9M |
| 2024-04-24 | 470.24 | $464.50 | 7.7M |
| 2024-04-23 | 470.85 | $464.84 | 4.3M |
| 2024-04-22 | 471.50 | $459.05 | 5.8M |
| 2024-04-19 | 472.51 | $455.10 | 9.8M |
| 2024-04-18 | 473.82 | $458.94 | 5.6M |
| 2024-04-17 | 474.86 | $459.99 | 7.2M |
| 2024-04-16 | 475.64 | $462.78 | 6.8M |
| 2024-04-15 | 476.15 | $463.61 | 9.5M |
| 2024-04-12 | 476.47 | $469.57 | 7.0M |
| 2024-04-11 | 476.66 | $476.06 | 5.1M |
| 2024-04-10 | 476.57 | $472.65 | 6.9M |
| 2024-04-09 | 476.69 | $477.27 | 5.3M |
| 2024-04-08 | 476.32 | $476.68 | 4.7M |
| 2024-04-05 | 476.01 | $476.49 | 5.6M |
| 2024-04-04 | 475.85 | $471.48 | 6.9M |
| 2024-04-03 | 475.70 | $477.36 | 6.2M |
| 2024-04-02 | 475.14 | $476.93 | 4.8M |
| 2024-04-01 | 474.84 | $480.07 | 5.7M |
| 2024-03-28 | 474.41 | $480.70 | 4.1M |
| 2024-03-27 | 473.72 | $480.76 | 5.0M |
| 2024-03-26 | 472.94 | $476.60 | 8.1M |
| 2024-03-25 | 472.41 | $477.94 | 6.1M |
| 2024-03-22 | 471.77 | $479.18 | 5.9M |
| 2024-03-21 | 471.15 | $481.35 | 5.0M |
| 2024-03-20 | 470.41 | $479.75 | 6.2M |
| 2024-03-19 | 469.27 | $475.60 | 4.6M |
| 2024-03-18 | 468.31 | $472.95 | 3.9M |
| 2024-03-15 | 467.62 | $470.01 | 6.8M |
| 2024-03-14 | 467.19 | $473.27 | 5.2M |
| 2024-03-13 | 466.44 | $474.31 | 3.5M |
| 2024-03-12 | 465.42 | $475.03 | 4.8M |
| 2024-03-11 | 464.69 | $470.00 | 5.3M |
| 2024-03-08 | 464.23 | $470.39 | 6.3M |
| 2024-03-07 | 463.61 | $473.26 | 7.1M |
| 2024-03-06 | 462.83 | $468.62 | 5.3M |
| 2024-03-05 | 462.10 | $466.15 | 4.6M |
| 2024-03-04 | 461.43 | $470.87 | 4.0M |
| 2024-03-01 | 460.60 | $471.43 | 4.8M |
| 2024-02-29 | 459.51 | $466.93 | 7.3M |
| 2024-02-28 | 458.35 | $465.21 | 2.8M |
| 2024-02-27 | 457.65 | $465.93 | 3.6M |
| 2024-02-26 | 456.93 | $465.07 | 3.5M |
| 2024-02-23 | 456.09 | $466.78 | 4.1M |
| 2024-02-22 | 455.17 | $466.57 | 4.3M |
| 2024-02-21 | 454.15 | $456.97 | 4.2M |
| 2024-02-20 | 453.58 | $456.51 | 5.3M |
| 2024-02-16 | 452.97 | $459.03 | 5.5M |
| 2024-02-15 | 452.18 | $461.39 | 5.7M |
| 2024-02-14 | 451.01 | $458.29 | 5.6M |
| 2024-02-13 | 449.80 | $453.97 | 8.2M |
| 2024-02-12 | 448.92 | $460.46 | 4.6M |
| 2024-02-09 | 447.80 | $460.67 | 4.0M |
| 2024-02-08 | 446.66 | $458.07 | 4.2M |
| 2024-02-07 | 445.65 | $457.76 | 6.8M |
| 2024-02-06 | 444.51 | $454.03 | 4.4M |
| 2024-02-05 | 443.62 | $452.62 | 7.1M |
| 2024-02-02 | 442.49 | $454.28 | 6.3M |
| 2024-02-01 | 441.25 | $449.66 | 6.1M |
| 2024-01-31 | 440.30 | $443.82 | 7.1M |
| 2024-01-30 | 439.81 | $451.17 | 3.4M |
| 2024-01-29 | 439.09 | $451.49 | 4.5M |
| 2024-01-26 | 438.42 | $448.23 | 6.4M |
| 2024-01-25 | 437.90 | $448.50 | 4.2M |
| 2024-01-24 | 437.33 | $445.99 | 4.6M |
| 2024-01-23 | 436.80 | $445.62 | 3.3M |
| 2024-01-22 | 436.23 | $444.30 | 5.9M |
| 2024-01-19 | 435.52 | $443.29 | 4.8M |
| 2024-01-18 | 435.26 | $437.93 | 4.3M |
| 2024-01-17 | 435.14 | $434.07 | 6.0M |
| 2024-01-16 | 435.09 | $436.50 | 5.7M |
| 2024-01-12 | 434.96 | $437.99 | 5.2M |
| 2024-01-11 | 434.68 | $437.79 | 4.8M |
| 2024-01-10 | 434.13 | $437.94 | 4.3M |
| 2024-01-09 | 433.46 | $435.07 | 7.9M |
| 2024-01-08 | 432.85 | $436.13 | 7.2M |
| 2024-01-05 | 432.10 | $429.98 | 5.7M |
| 2024-01-04 | 431.49 | $429.43 | 3.9M |
| 2024-01-03 | 431.00 | $430.79 | 4.8M |
| 2024-01-02 | 430.45 | $434.01 | 9.1M |
| 2023-12-29 | 429.84 | $436.80 | 4.4M |
| 2023-12-28 | 428.97 | $437.97 | 4.7M |
| 2023-12-27 | 427.96 | $437.90 | 4.3M |
| 2023-12-26 | 426.97 | $437.10 | 3.8M |
| 2023-12-22 | 426.00 | $435.29 | 4.0M |
| 2023-12-21 | 425.15 | $434.28 | 4.6M |
| 2023-12-20 | 424.34 | $430.09 | 5.8M |
| 2023-12-19 | 423.66 | $438.19 | 4.1M |
| 2023-12-18 | 422.62 | $435.54 | 4.3M |
| 2023-12-15 | 421.56 | $433.09 | 5.3M |
| 2023-12-14 | 420.59 | $433.75 | 8.3M |
| 2023-12-13 | 419.56 | $432.48 | 8.7M |
| 2023-12-12 | 418.54 | $426.67 | 6.0M |
| 2023-12-11 | 417.43 | $424.56 | 5.2M |
| 2023-12-08 | 416.45 | $422.92 | 5.1M |
| 2023-12-07 | 415.23 | $421.13 | 3.2M |
| 2023-12-06 | 414.26 | $417.86 | 4.2M |
| 2023-12-05 | 413.43 | $419.61 | 3.4M |
| 2023-12-04 | 412.46 | $419.74 | 5.8M |
| 2023-12-01 | 411.45 | $421.86 | 5.0M |
| 2023-11-30 | 410.14 | $419.40 | 4.4M |
| 2023-11-29 | 408.59 | $417.78 | 4.1M |
| 2023-11-28 | 406.91 | $418.05 | 3.4M |
| 2023-11-27 | 405.10 | $417.64 | 3.6M |
| 2023-11-24 | 403.09 | $418.37 | 1.4M |
| 2023-11-22 | 401.12 | $418.14 | 3.7M |
| 2023-11-21 | 399.40 | $416.34 | 5.2M |
| 2023-11-20 | 398.04 | $417.43 | 3.5M |
| 2023-11-17 | 396.49 | $414.31 | 4.7M |
| 2023-11-16 | 395.12 | $413.70 | 3.8M |
| 2023-11-15 | 394.03 | $413.12 | 4.4M |
| 2023-11-14 | 393.13 | $412.22 | 7.0M |
| 2023-11-13 | 392.55 | $404.45 | 2.9M |
| 2023-11-10 | 392.36 | $404.86 | 4.0M |
| 2023-11-09 | 391.94 | $398.64 | 4.1M |
| 2023-11-08 | 391.93 | $401.67 | 3.7M |
| 2023-11-07 | 391.89 | $401.34 | 3.4M |
| 2023-11-06 | 391.79 | $400.21 | 4.0M |
| 2023-11-03 | 391.64 | $399.44 | 6.0M |
| 2023-11-02 | 391.39 | $395.78 | 4.8M |
| 2023-11-01 | 391.10 | $388.40 | 5.5M |
| 2023-10-31 | 391.19 | $384.17 | 4.5M |
| 2023-10-30 | 391.35 | $381.86 | 5.8M |
| 2023-10-27 | 391.89 | $377.32 | 5.6M |
| 2023-10-26 | 392.66 | $379.00 | 7.0M |
| 2023-10-25 | 393.39 | $383.71 | 5.5M |
| 2023-10-24 | 393.85 | $389.20 | 4.5M |
| 2023-10-23 | 394.03 | $386.31 | 5.5M |
| 2023-10-20 | 394.64 | $386.99 | 7.5M |
| 2023-10-19 | 395.14 | $391.87 | 6.7M |
| 2023-10-18 | 395.44 | $395.22 | 7.3M |
| 2023-10-17 | 395.91 | $400.58 | 4.2M |
| 2023-10-16 | 396.30 | $400.57 | 5.2M |
| 2023-10-13 | 396.73 | $396.42 | 3.8M |
| 2023-10-12 | 397.35 | $398.52 | 3.9M |
| 2023-10-11 | 398.12 | $400.93 | 4.2M |
| 2023-10-10 | 398.59 | $399.24 | 3.3M |
| 2023-10-09 | 399.12 | $397.19 | 3.0M |
| 2023-10-06 | 399.86 | $394.56 | 4.9M |
| 2023-10-05 | 400.60 | $389.91 | 3.3M |
| 2023-10-04 | 401.55 | $390.24 | 4.3M |
| 2023-10-03 | 402.54 | $387.39 | 6.9M |
| 2023-10-02 | 403.82 | $392.67 | 5.9M |
| 2023-09-29 | 404.92 | $392.70 | 5.8M |
| 2023-09-28 | 405.98 | $393.64 | 4.1M |
| 2023-09-27 | 407.01 | $392.85 | 4.8M |
| 2023-09-26 | 408.00 | $392.76 | 5.7M |
| 2023-09-25 | 408.71 | $398.61 | 3.2M |
| 2023-09-22 | 408.99 | $396.96 | 7.2M |
| 2023-09-21 | 409.21 | $397.92 | 4.6M |
| 2023-09-20 | 409.67 | $404.55 | 4.0M |
| 2023-09-19 | 409.57 | $408.37 | 3.6M |
| 2023-09-18 | 409.34 | $409.19 | 3.0M |
| 2023-09-15 | 408.93 | $408.74 | 4.0M |
| 2023-09-14 | 408.53 | $413.90 | 3.7M |
| 2023-09-13 | 408.04 | $410.35 | 2.5M |
| 2023-09-12 | 407.87 | $409.87 | 7.6M |
| 2023-09-11 | 407.96 | $412.08 | 3.3M |
| 2023-09-08 | 407.83 | $409.39 | 4.1M |
| 2023-09-07 | 407.85 | $408.83 | 2.2M |
| 2023-09-06 | 407.88 | $410.05 | 3.7M |
| 2023-09-05 | 408.00 | $412.90 | 4.4M |
| 2023-09-01 | 408.05 | $414.71 | 3.6M |
| 2023-08-31 | 407.84 | $413.83 | 4.8M |
| 2023-08-30 | 407.77 | $414.36 | 3.0M |
| 2023-08-29 | 407.73 | $412.64 | 3.5M |
| 2023-08-28 | 408.06 | $406.86 | 3.2M |
| 2023-08-25 | 408.75 | $404.20 | 4.4M |
| 2023-08-24 | 409.54 | $401.54 | 3.5M |
| 2023-08-23 | 410.25 | $406.95 | 3.3M |
| 2023-08-22 | 410.84 | $402.61 | 2.6M |
| 2023-08-21 | 411.64 | $403.74 | 3.3M |
| 2023-08-18 | 412.31 | $401.09 | 4.2M |
| 2023-08-17 | 413.04 | $400.72 | 7.1M |
| 2023-08-16 | 413.78 | $403.99 | 3.4M |
| 2023-08-15 | 414.49 | $407.00 | 4.7M |
| 2023-08-14 | 415.01 | $411.72 | 2.8M |
| 2023-08-11 | 415.13 | $409.41 | 2.9M |
| 2023-08-10 | 415.30 | $409.79 | 4.6M |
| 2023-08-09 | 415.47 | $409.55 | 3.1M |
| 2023-08-08 | 415.48 | $412.29 | 3.8M |
| 2023-08-07 | 415.19 | $414.08 | 2.6M |
| 2023-08-04 | 414.69 | $410.38 | 5.7M |
| 2023-08-03 | 414.31 | $412.40 | 3.0M |
| 2023-08-02 | 413.88 | $413.57 | 5.0M |
| 2023-08-01 | 413.56 | $419.38 | 3.1M |
| 2023-07-31 | 413.00 | $420.68 | 3.5M |
| 2023-07-28 | 412.33 | $419.87 | 2.7M |
| 2023-07-27 | 411.46 | $415.82 | 4.1M |
| 2023-07-26 | 410.79 | $418.66 | 6.1M |
| 2023-07-25 | 409.98 | $418.56 | 3.9M |
| 2023-07-24 | 408.95 | $417.33 | 3.5M |
| 2023-07-21 | 408.06 | $415.57 | 3.2M |
| 2023-07-20 | 407.42 | $415.52 | 4.1M |
| 2023-07-19 | 406.70 | $418.25 | 3.5M |
| 2023-07-18 | 405.96 | $417.35 | 3.6M |
| 2023-07-17 | 405.35 | $414.21 | 3.0M |
| 2023-07-14 | 404.98 | $412.77 | 3.7M |
| 2023-07-13 | 404.42 | $413.10 | 3.3M |
| 2023-07-12 | 403.83 | $409.76 | 4.2M |
| 2023-07-11 | 403.27 | $406.56 | 3.2M |
| 2023-07-10 | 402.70 | $403.97 | 3.4M |
| 2023-07-07 | 402.22 | $402.89 | 3.7M |
| 2023-07-06 | 401.67 | $403.83 | 6.0M |
| 2023-07-05 | 401.15 | $407.15 | 4.2M |
| 2023-07-03 | 400.42 | $408.06 | 2.4M |
| 2023-06-30 | 399.68 | $407.28 | 5.2M |
| 2023-06-29 | 398.69 | $402.51 | 3.9M |
| 2023-06-28 | 397.76 | $402.55 | 4.3M |
| 2023-06-27 | 396.93 | $402.37 | 4.3M |
| 2023-06-26 | 396.11 | $397.96 | 3.3M |
| 2023-06-23 | 395.25 | $399.61 | 4.2M |
| 2023-06-22 | 394.15 | $402.63 | 3.1M |
| 2023-06-21 | 393.05 | $401.17 | 3.4M |
| 2023-06-20 | 392.23 | $403.38 | 4.2M |
| 2023-06-16 | 391.29 | $405.25 | 5.1M |
| 2023-06-15 | 390.28 | $406.75 | 5.3M |
| 2023-06-14 | 389.02 | $401.60 | 5.2M |
| 2023-06-13 | 387.79 | $401.29 | 3.9M |
| 2023-06-12 | 386.69 | $398.66 | 3.8M |
| 2023-06-09 | 385.67 | $395.03 | 3.1M |
| 2023-06-08 | 384.85 | $394.37 | 3.5M |
| 2023-06-07 | 384.09 | $392.02 | 3.9M |
| 2023-06-06 | 383.37 | $393.31 | 2.9M |
| 2023-06-05 | 382.66 | $392.50 | 4.0M |
| 2023-06-02 | 381.98 | $393.26 | 7.4M |
| 2023-06-01 | 380.93 | $387.57 | 3.6M |
| 2023-05-31 | 380.29 | $383.89 | 4.2M |
| 2023-05-30 | 379.98 | $385.99 | 4.0M |
| 2023-05-26 | 379.77 | $385.87 | 3.0M |
| 2023-05-25 | 379.57 | $380.92 | 3.3M |
| 2023-05-24 | 379.47 | $377.63 | 3.6M |
| 2023-05-23 | 379.16 | $380.48 | 2.9M |
| 2023-05-22 | 378.79 | $384.78 | 2.8M |
| 2023-05-19 | 378.51 | $384.57 | 3.6M |
| 2023-05-18 | 378.21 | $385.18 | 3.3M |
| 2023-05-17 | 377.87 | $381.45 | 3.2M |
| 2023-05-16 | 377.82 | $376.95 | 2.3M |
| 2023-05-15 | 378.00 | $379.46 | 3.9M |
| 2023-05-12 | 378.04 | $378.15 | 2.5M |
| 2023-05-11 | 378.08 | $378.66 | 2.7M |
| 2023-05-10 | 378.14 | $379.19 | 3.5M |
| 2023-05-09 | 377.92 | $377.54 | 2.3M |
| 2023-05-08 | 377.87 | $379.18 | 3.0M |
| 2023-05-05 | 377.73 | $378.97 | 3.1M |
| 2023-05-04 | 377.58 | $372.14 | 4.4M |
| 2023-05-03 | 377.69 | $374.88 | 5.5M |
| 2023-05-02 | 377.72 | $377.51 | 4.3M |
| 2023-05-01 | 377.72 | $381.79 | 3.1M |
| 2023-04-28 | 377.44 | $382.05 | 3.4M |
| 2023-04-27 | 376.88 | $378.81 | 4.3M |
| 2023-04-26 | 376.37 | $371.44 | 3.8M |
| 2023-04-25 | 375.98 | $373.10 | 3.8M |
| 2023-04-24 | 375.53 | $379.09 | 2.3M |
| 2023-04-21 | 374.75 | $378.59 | 2.8M |
| 2023-04-20 | 373.96 | $378.37 | 3.0M |
| 2023-04-19 | 373.13 | $380.52 | 2.7M |
| 2023-04-18 | 372.50 | $380.54 | 3.0M |
| 2023-04-17 | 371.63 | $380.28 | 2.7M |
| 2023-04-14 | 370.61 | $378.99 | 3.0M |
| 2023-04-13 | 369.85 | $379.77 | 2.7M |
| 2023-04-12 | 368.75 | $374.91 | 3.6M |
| 2023-04-11 | 368.00 | $376.41 | 3.1M |
| 2023-04-10 | 366.88 | $376.36 | 2.7M |
| 2023-04-06 | 365.80 | $375.95 | 3.1M |
| 2023-04-05 | 364.99 | $374.52 | 3.2M |
| 2023-04-04 | 364.60 | $375.43 | 2.7M |
| 2023-04-03 | 364.12 | $377.56 | 3.5M |
| 2023-03-31 | 363.83 | $376.07 | 4.2M |
| 2023-03-30 | 363.59 | $370.89 | 3.3M |
| 2023-03-29 | 363.32 | $368.69 | 3.6M |
| 2023-03-28 | 363.03 | $363.52 | 2.4M |
| 2023-03-27 | 363.06 | $364.16 | 4.1M |
| 2023-03-24 | 363.12 | $363.56 | 3.7M |
| 2023-03-23 | 363.16 | $362.64 | 4.8M |
| 2023-03-22 | 363.43 | $361.78 | 4.1M |
| 2023-03-21 | 363.66 | $367.88 | 4.1M |
| 2023-03-20 | 363.61 | $363.13 | 3.1M |
| 2023-03-17 | 364.16 | $359.88 | 5.2M |
| 2023-03-16 | 364.93 | $363.86 | 5.1M |
| 2023-03-15 | 365.76 | $357.74 | 6.6M |
| 2023-03-14 | 366.83 | $359.96 | 4.8M |
| 2023-03-13 | 367.80 | $354.08 | 6.5M |
| 2023-03-10 | 368.85 | $354.68 | 8.4M |
| 2023-03-09 | 369.82 | $359.84 | 4.4M |
| 2023-03-08 | 370.69 | $366.55 | 2.9M |
| 2023-03-07 | 371.44 | $365.98 | 3.5M |
| 2023-03-06 | 371.98 | $371.73 | 2.6M |
| 2023-03-03 | 372.33 | $371.28 | 4.9M |
| 2023-03-02 | 372.91 | $365.49 | 2.7M |
| 2023-03-01 | 373.52 | $362.78 | 3.8M |
| 2023-02-28 | 374.05 | $364.11 | 3.0M |
| 2023-02-27 | 374.25 | $365.49 | 3.3M |
| 2023-02-24 | 374.62 | $364.23 | 4.1M |
| 2023-02-23 | 375.00 | $368.17 | 2.9M |
| 2023-02-22 | 374.99 | $366.33 | 3.9M |
| 2023-02-21 | 375.06 | $366.79 | 3.1M |
| 2023-02-17 | 375.13 | $374.22 | 3.3M |
| 2023-02-16 | 374.60 | $375.19 | 3.1M |
| 2023-02-15 | 373.70 | $380.48 | 2.8M |
| 2023-02-14 | 372.66 | $379.21 | 4.7M |
| 2023-02-13 | 371.98 | $379.35 | 3.0M |
| 2023-02-10 | 371.33 | $375.02 | 3.3M |
| 2023-02-09 | 370.82 | $374.11 | 3.3M |
| 2023-02-08 | 370.28 | $377.34 | 2.9M |
| 2023-02-07 | 369.36 | $381.52 | 4.5M |
| 2023-02-06 | 368.10 | $376.66 | 2.9M |
| 2023-02-03 | 367.10 | $378.85 | 6.5M |
| 2023-02-02 | 365.59 | $382.94 | 5.2M |
| 2023-02-01 | 364.07 | $377.53 | 4.9M |
| 2023-01-31 | 362.69 | $373.44 | 4.2M |
| 2023-01-30 | 361.58 | $368.21 | 3.3M |
| 2023-01-27 | 360.79 | $372.87 | 5.5M |
| 2023-01-26 | 359.45 | $371.81 | 3.5M |
| 2023-01-25 | 358.39 | $367.88 | 3.1M |
| 2023-01-24 | 357.59 | $367.75 | 2.7M |
| 2023-01-23 | 356.70 | $368.14 | 3.2M |
| 2023-01-20 | 356.03 | $363.71 | 3.3M |
| 2023-01-19 | 355.33 | $357.14 | 3.6M |
| 2023-01-18 | 355.01 | $359.73 | 3.9M |
| 2023-01-17 | 354.72 | $365.67 | 4.9M |
| 2023-01-13 | 354.34 | $366.23 | 3.0M |
| 2023-01-12 | 354.39 | $364.81 | 4.7M |
| 2023-01-11 | 354.62 | $363.45 | 5.7M |
| 2023-01-10 | 354.78 | $358.87 | 3.5M |
| 2023-01-09 | 354.91 | $356.33 | 3.8M |
| 2023-01-06 | 355.31 | $356.59 | 3.5M |
| 2023-01-05 | 355.54 | $348.66 | 3.2M |
| 2023-01-04 | 356.21 | $352.51 | 3.1M |
| 2023-01-03 | 356.95 | $349.99 | 5.0M |
| 2022-12-30 | 358.15 | $351.34 | 5.3M |
| 2022-12-29 | 359.31 | $352.31 | 4.1M |
| 2022-12-28 | 360.42 | $346.17 | 4.5M |
| 2022-12-27 | 361.28 | $350.47 | 4.3M |
| 2022-12-23 | 361.95 | $351.87 | 4.6M |
| 2022-12-22 | 362.85 | $349.91 | 6.5M |
| 2022-12-21 | 363.85 | $354.90 | 3.8M |
| 2022-12-20 | 364.48 | $349.67 | 5.1M |
| 2022-12-19 | 365.13 | $350.81 | 5.5M |
| 2022-12-16 | 365.79 | $353.86 | 4.5M |
| 2022-12-15 | 366.22 | $358.13 | 5.1M |
| 2022-12-14 | 366.48 | $367.16 | 4.7M |
| 2022-12-13 | 366.43 | $369.39 | 6.2M |
| 2022-12-12 | 366.13 | $366.68 | 2.9M |
| 2022-12-09 | 366.10 | $361.52 | 4.3M |
| 2022-12-08 | 366.16 | $364.18 | 3.6M |
| 2022-12-07 | 365.14 | $361.33 | 3.3M |
| 2022-12-06 | 364.63 | $362.03 | 3.9M |
| 2022-12-05 | 363.98 | $367.34 | 3.7M |
| 2022-12-02 | 362.91 | $374.00 | 3.6M |
| 2022-12-01 | 361.25 | $374.54 | 4.6M |
| 2022-11-30 | 359.75 | $374.49 | 4.7M |
| 2022-11-29 | 358.70 | $363.31 | 2.5M |
| 2022-11-28 | 358.28 | $363.95 | 3.6M |
| 2022-11-25 | 357.95 | $369.80 | 1.4M |
| 2022-11-23 | 356.92 | $369.84 | 2.6M |
| 2022-11-22 | 355.99 | $367.54 | 2.3M |
| 2022-11-21 | 355.30 | $362.71 | 2.4M |
| 2022-11-18 | 354.57 | $363.99 | 2.6M |
| 2022-11-17 | 353.56 | $362.39 | 3.3M |
| 2022-11-16 | 352.23 | $363.44 | 2.8M |
| 2022-11-15 | 350.99 | $366.22 | 4.6M |
| 2022-11-14 | 349.73 | $363.22 | 5.3M |
| 2022-11-11 | 348.42 | $366.16 | 4.9M |
| 2022-11-10 | 346.54 | $362.69 | 4.6M |
| 2022-11-09 | 345.22 | $343.87 | 3.6M |
| 2022-11-08 | 344.41 | $351.04 | 3.2M |
| 2022-11-07 | 343.29 | $349.14 | 3.3M |
| 2022-11-04 | 342.38 | $345.82 | 3.7M |
| 2022-11-03 | 341.75 | $340.83 | 4.5M |
| 2022-11-02 | 341.86 | $344.50 | 5.0M |
| 2022-11-01 | 341.96 | $353.52 | 8.0M |
| 2022-10-31 | 341.65 | $354.95 | 6.4M |
| 2022-10-28 | 340.75 | $357.38 | 4.4M |
| 2022-10-27 | 339.29 | $349.23 | 4.1M |
| 2022-10-26 | 338.50 | $351.11 | 4.3M |
| 2022-10-25 | 337.97 | $353.75 | 5.2M |
| 2022-10-24 | 337.05 | $348.09 | 5.6M |
| 2022-10-21 | 336.47 | $343.90 | 4.4M |
| 2022-10-20 | 336.25 | $335.83 | 3.5M |
| 2022-10-19 | 336.73 | $338.61 | 4.4M |
| 2022-10-18 | 337.21 | $340.97 | 4.9M |
| 2022-10-17 | 337.89 | $337.00 | 3.9M |
| 2022-10-14 | 338.97 | $328.65 | 4.9M |
| 2022-10-13 | 340.33 | $336.22 | 6.4M |
| 2022-10-12 | 341.46 | $327.64 | 3.2M |
| 2022-10-11 | 343.21 | $328.66 | 5.0M |
| 2022-10-10 | 344.85 | $330.84 | 3.9M |
| 2022-10-07 | 347.20 | $333.33 | 5.2M |
| 2022-10-06 | 349.22 | $342.96 | 3.9M |
| 2022-10-05 | 350.47 | $346.61 | 4.8M |
| 2022-10-04 | 351.43 | $347.21 | 5.1M |
| 2022-10-03 | 352.03 | $336.98 | 5.7M |
| 2022-09-30 | 353.20 | $328.30 | 7.7M |
| 2022-09-29 | 355.00 | $333.38 | 7.2M |
| 2022-09-28 | 356.49 | $340.48 | 8.7M |
| 2022-09-27 | 357.77 | $335.39 | 5.8M |
| 2022-09-26 | 359.50 | $336.34 | 5.4M |
| 2022-09-23 | 361.31 | $339.63 | 10.5M |
| 2022-09-22 | 363.61 | $345.37 | 5.6M |
| 2022-09-21 | 365.35 | $348.31 | 5.1M |
| 2022-09-20 | 366.89 | $354.55 | 3.6M |
| 2022-09-19 | 368.16 | $358.59 | 3.4M |
| 2022-09-16 | 369.64 | $355.86 | 4.5M |
| 2022-09-15 | 371.52 | $358.68 | 3.8M |
| 2022-09-14 | 373.20 | $362.73 | 3.6M |
| 2022-09-13 | 374.82 | $361.38 | 5.5M |
| 2022-09-12 | 376.47 | $377.86 | 3.0M |
| 2022-09-09 | 377.21 | $373.75 | 2.6M |
| 2022-09-08 | 377.82 | $368.07 | 3.7M |
| 2022-09-07 | 378.72 | $365.68 | 4.1M |
| 2022-09-06 | 379.35 | $359.24 | 5.7M |
| 2022-09-02 | 380.37 | $360.45 | 4.5M |
| 2022-09-01 | 381.34 | $364.27 | 6.1M |
| 2022-08-31 | 382.17 | $363.15 | 4.1M |
| 2022-08-30 | 383.06 | $366.03 | 5.0M |
| 2022-08-29 | 383.52 | $370.05 | 5.0M |
| 2022-08-26 | 383.90 | $372.51 | 5.2M |
| 2022-08-25 | 384.22 | $385.73 | 2.6M |
| 2022-08-24 | 383.60 | $380.19 | 2.2M |
| 2022-08-23 | 383.02 | $379.04 | 2.9M |
| 2022-08-22 | 382.03 | $379.94 | 4.2M |
| 2022-08-19 | 381.21 | $388.12 | 2.9M |
| 2022-08-18 | 379.97 | $393.55 | 3.3M |
| 2022-08-17 | 378.62 | $392.34 | 3.2M |
| 2022-08-16 | 377.15 | $395.04 | 3.9M |
| 2022-08-15 | 375.43 | $394.35 | 3.2M |
| 2022-08-12 | 373.27 | $392.67 | 3.7M |
| 2022-08-11 | 371.33 | $386.06 | 3.6M |
| 2022-08-10 | 369.40 | $386.06 | 3.7M |
| 2022-08-09 | 367.52 | $378.14 | 2.4M |
| 2022-08-08 | 366.11 | $379.64 | 3.5M |
| 2022-08-05 | 364.79 | $379.98 | 2.9M |
| 2022-08-04 | 363.66 | $380.77 | 3.4M |
| 2022-08-03 | 362.49 | $381.07 | 3.9M |
| 2022-08-02 | 361.06 | $375.21 | 4.1M |
| 2022-08-01 | 359.85 | $377.65 | 4.4M |
| 2022-07-29 | 358.49 | $378.79 | 5.2M |
| 2022-07-28 | 356.89 | $373.32 | 4.3M |
| 2022-07-27 | 355.71 | $368.66 | 4.5M |
| 2022-07-26 | 354.82 | $359.25 | 3.0M |
| 2022-07-25 | 354.79 | $363.61 | 3.9M |
| 2022-07-22 | 354.61 | $363.25 | 4.5M |
| 2022-07-21 | 353.90 | $366.59 | 4.6M |
| 2022-07-20 | 352.85 | $362.92 | 4.3M |
| 2022-07-19 | 352.01 | $360.61 | 3.6M |
| 2022-07-18 | 350.88 | $351.08 | 3.5M |
| 2022-07-15 | 350.18 | $354.01 | 4.5M |
| 2022-07-14 | 349.91 | $347.44 | 4.6M |
| 2022-07-13 | 349.71 | $348.36 | 5.6M |
| 2022-07-12 | 349.52 | $349.99 | 4.1M |
| 2022-07-11 | 349.93 | $353.25 | 3.5M |
| 2022-07-08 | 350.73 | $357.29 | 4.8M |
| 2022-07-07 | 351.76 | $357.50 | 3.7M |
| 2022-07-06 | 352.99 | $352.33 | 5.5M |
| 2022-07-05 | 354.30 | $351.06 | 6.2M |
| 2022-07-01 | 355.62 | $350.44 | 7.5M |
| 2022-06-30 | 357.28 | $346.88 | 7.2M |
| 2022-06-29 | 358.76 | $349.64 | 3.8M |
| 2022-06-28 | 360.26 | $350.90 | 8.8M |
| 2022-06-27 | 361.81 | $358.65 | 4.6M |
| 2022-06-24 | 362.50 | $360.00 | 5.5M |
| 2022-06-23 | 362.76 | $349.13 | 6.7M |
| 2022-06-22 | 363.41 | $345.50 | 4.9M |
| 2022-06-21 | 364.38 | $346.23 | 5.6M |
| 2022-06-17 | 364.97 | $337.95 | 7.1M |
| 2022-06-16 | 365.97 | $337.07 | 8.8M |
| 2022-06-15 | 367.13 | $348.52 | 7.9M |
| 2022-06-14 | 368.46 | $343.60 | 7.6M |
| 2022-06-13 | 369.68 | $344.46 | 10.4M |
| 2022-06-10 | 370.91 | $358.27 | 7.6M |
| 2022-06-09 | 371.03 | $369.10 | 3.0M |
| 2022-06-08 | 370.62 | $377.99 | 3.4M |
| 2022-06-07 | 370.06 | $382.17 | 2.6M |
| 2022-06-06 | 369.25 | $378.47 | 2.7M |
| 2022-06-03 | 369.23 | $377.44 | 2.7M |
| 2022-06-02 | 369.38 | $383.65 | 3.3M |
| 2022-06-01 | 369.92 | $376.50 | 4.2M |
| 2022-05-31 | 370.23 | $379.68 | 5.0M |
| 2022-05-27 | 370.30 | $381.80 | 3.9M |
| 2022-05-26 | 370.15 | $372.46 | 4.2M |
| 2022-05-25 | 371.18 | $365.20 | 5.7M |
| 2022-05-24 | 372.10 | $362.18 | 5.6M |
| 2022-05-23 | 373.11 | $364.81 | 5.3M |
| 2022-05-20 | 374.56 | $358.02 | 8.8M |
| 2022-05-19 | 376.25 | $357.93 | 6.4M |
| 2022-05-18 | 378.48 | $360.34 | 6.9M |
| 2022-05-17 | 380.90 | $375.20 | 4.5M |
| 2022-05-16 | 382.59 | $367.84 | 4.7M |
| 2022-05-13 | 384.33 | $369.16 | 5.4M |
| 2022-05-12 | 386.00 | $360.65 | 7.7M |
| 2022-05-11 | 388.34 | $360.93 | 8.0M |
| 2022-05-10 | 390.44 | $366.84 | 7.9M |
| 2022-05-09 | 392.31 | $365.90 | 10.8M |
| 2022-05-06 | 394.60 | $378.10 | 8.0M |
| 2022-05-05 | 396.32 | $380.49 | 10.5M |
| 2022-05-04 | 397.82 | $394.34 | 7.4M |
| 2022-05-03 | 398.83 | $382.73 | 5.6M |
| 2022-05-02 | 400.69 | $381.08 | 10.7M |
| 2022-04-29 | 402.45 | $378.70 | 8.2M |
| 2022-04-28 | 404.27 | $393.14 | 7.0M |
| 2022-04-27 | 405.70 | $383.53 | 6.4M |
| 2022-04-26 | 407.74 | $382.54 | 8.5M |
| 2022-04-25 | 409.56 | $393.80 | 8.1M |
| 2022-04-22 | 410.68 | $391.66 | 6.3M |
| 2022-04-21 | 411.79 | $402.65 | 4.7M |
| 2022-04-20 | 412.13 | $408.71 | 5.1M |
| 2022-04-19 | 412.43 | $409.02 | 3.8M |
| 2022-04-18 | 412.47 | $402.59 | 4.3M |
| 2022-04-14 | 412.84 | $402.52 | 3.7M |
| 2022-04-13 | 412.98 | $407.47 | 4.4M |
| 2022-04-12 | 412.63 | $402.92 | 6.6M |
| 2022-04-11 | 412.07 | $404.40 | 3.3M |
| 2022-04-08 | 411.02 | $411.53 | 4.8M |
| 2022-04-07 | 409.75 | $412.53 | 5.0M |
| 2022-04-06 | 408.68 | $410.46 | 5.5M |
| 2022-04-05 | 407.80 | $414.66 | 4.1M |
| 2022-04-04 | 406.21 | $419.85 | 5.1M |
| 2022-04-01 | 404.49 | $416.32 | 4.7M |
| 2022-03-31 | 403.55 | $415.17 | 5.9M |
| 2022-03-30 | 402.82 | $421.65 | 4.8M |
| 2022-03-29 | 401.86 | $424.29 | 5.5M |
| 2022-03-28 | 400.42 | $418.99 | 3.4M |
| 2022-03-25 | 399.53 | $416.12 | 3.6M |
| 2022-03-24 | 398.85 | $414.02 | 3.0M |
| 2022-03-23 | 397.83 | $409.33 | 3.7M |
| 2022-03-22 | 396.76 | $414.67 | 4.2M |
| 2022-03-21 | 395.77 | $409.91 | 4.2M |
| 2022-03-18 | 395.24 | $409.89 | 5.9M |
| 2022-03-17 | 394.84 | $405.41 | 5.2M |
| 2022-03-16 | 395.10 | $400.51 | 7.4M |
| 2022-03-15 | 395.58 | $391.75 | 5.7M |
| 2022-03-14 | 396.17 | $383.34 | 6.5M |
| 2022-03-11 | 397.25 | $386.16 | 5.9M |
| 2022-03-10 | 398.60 | $391.15 | 6.4M |
| 2022-03-09 | 400.07 | $392.90 | 5.8M |
| 2022-03-08 | 401.15 | $382.70 | 9.4M |
| 2022-03-07 | 402.58 | $385.61 | 8.4M |
| 2022-03-04 | 403.92 | $397.34 | 6.3M |
| 2022-03-03 | 404.58 | $400.58 | 8.7M |
| 2022-03-02 | 405.57 | $402.60 | 8.2M |
| 2022-03-01 | 406.26 | $395.34 | 9.1M |
| 2022-02-28 | 407.18 | $401.36 | 11.9M |
| 2022-02-25 | 407.42 | $402.37 | 11.7M |
| 2022-02-24 | 407.13 | $393.77 | 21.3M |
| 2022-02-23 | 407.37 | $387.81 | 12.2M |
| 2022-02-22 | 407.95 | $394.92 | 10.4M |
| 2022-02-18 | 408.43 | $399.29 | 10.6M |
| 2022-02-17 | 408.60 | $401.86 | 7.5M |
| 2022-02-16 | 409.04 | $410.59 | 7.7M |
| 2022-02-15 | 409.28 | $410.10 | 6.8M |
| 2022-02-14 | 409.76 | $403.62 | 10.2M |
| 2022-02-11 | 410.94 | $404.94 | 10.5M |
| 2022-02-10 | 412.05 | $413.18 | 9.3M |
| 2022-02-09 | 413.04 | $420.57 | 6.3M |
| 2022-02-08 | 413.60 | $414.49 | 5.6M |
| 2022-02-07 | 414.28 | $411.16 | 5.6M |
| 2022-02-04 | 415.15 | $412.52 | 8.2M |
| 2022-02-03 | 416.03 | $410.59 | 7.7M |
| 2022-02-02 | 417.03 | $420.36 | 6.7M |
| 2022-02-01 | 417.97 | $416.39 | 8.2M |
| 2022-01-31 | 419.11 | $413.69 | 9.2M |
| 2022-01-28 | 420.26 | $406.26 | 12.1M |
| 2022-01-27 | 421.83 | $396.54 | 12.5M |
| 2022-01-26 | 423.96 | $398.56 | 14.4M |
| 2022-01-25 | 425.95 | $399.46 | 16.8M |
| 2022-01-24 | 427.92 | $404.37 | 23.0M |
| 2022-01-21 | 429.33 | $402.69 | 16.2M |
| 2022-01-20 | 430.70 | $410.76 | 8.9M |
| 2022-01-19 | 431.44 | $415.33 | 8.2M |
| 2022-01-18 | 431.67 | $419.74 | 10.7M |
| 2022-01-14 | 431.90 | $427.23 | 10.0M |
| 2022-01-13 | 431.98 | $427.10 | 7.5M |
| 2022-01-12 | 432.26 | $433.07 | 8.3M |
| 2022-01-11 | 431.91 | $431.78 | 7.3M |
| 2022-01-10 | 431.78 | $428.03 | 10.5M |
| 2022-01-07 | 432.02 | $428.59 | 6.2M |
| 2022-01-06 | 432.03 | $430.08 | 8.0M |
| 2022-01-05 | 432.11 | $430.66 | 7.5M |
| 2022-01-04 | 432.10 | $439.07 | 6.3M |
| 2022-01-03 | 431.24 | $439.25 | 6.0M |
| 2021-12-31 | 430.12 | $436.57 | 5.2M |
| 2021-12-30 | 429.31 | $437.77 | 3.8M |
| 2021-12-29 | 428.14 | $439.01 | 4.6M |
| 2021-12-28 | 427.14 | $438.48 | 4.9M |
| 2021-12-27 | 426.58 | $438.81 | 5.0M |
| 2021-12-23 | 425.75 | $432.64 | 5.0M |
| 2021-12-22 | 425.69 | $429.99 | 5.0M |
| 2021-12-21 | 425.71 | $425.69 | 6.9M |
| 2021-12-20 | 425.92 | $419.80 | 9.9M |
| 2021-12-17 | 426.49 | $424.39 | 8.9M |
| 2021-12-16 | 426.86 | $428.84 | 7.2M |
| 2021-12-15 | 426.94 | $432.75 | 6.9M |
| 2021-12-14 | 426.87 | $426.09 | 6.5M |
| 2021-12-13 | 427.05 | $429.01 | 5.9M |
| 2021-12-10 | 427.08 | $432.85 | 6.2M |
| 2021-12-09 | 426.76 | $428.76 | 5.0M |
| 2021-12-08 | 426.63 | $431.70 | 4.5M |
| 2021-12-07 | 426.54 | $430.49 | 4.7M |
| 2021-12-06 | 426.57 | $421.82 | 7.3M |
| 2021-12-03 | 427.02 | $416.84 | 10.2M |
| 2021-12-02 | 427.64 | $420.56 | 10.4M |
| 2021-12-01 | 427.97 | $414.24 | 8.4M |
| 2021-11-30 | 428.49 | $419.06 | 8.7M |
| 2021-11-29 | 428.69 | $427.24 | 6.3M |
| 2021-11-26 | 428.44 | $422.14 | 7.7M |
| 2021-11-24 | 428.40 | $431.53 | 4.6M |
| 2021-11-23 | 427.69 | $430.47 | 6.8M |
| 2021-11-22 | 427.13 | $429.91 | 4.9M |
| 2021-11-19 | 426.57 | $431.05 | 4.9M |
| 2021-11-18 | 425.85 | $431.86 | 4.7M |
| 2021-11-17 | 425.10 | $430.37 | 3.8M |
| 2021-11-16 | 424.39 | $431.41 | 3.3M |
| 2021-11-15 | 423.53 | $429.77 | 3.1M |
| 2021-11-12 | 422.60 | $429.57 | 3.7M |
| 2021-11-11 | 421.62 | $426.40 | 3.6M |
| 2021-11-10 | 420.64 | $426.26 | 6.4M |
| 2021-11-09 | 419.33 | $429.72 | 4.7M |
| 2021-11-08 | 417.78 | $431.23 | 3.5M |
| 2021-11-05 | 416.20 | $430.71 | 4.9M |
| 2021-11-04 | 414.79 | $429.25 | 4.3M |
| 2021-11-03 | 413.49 | $427.25 | 3.6M |
| 2021-11-02 | 412.11 | $424.69 | 3.0M |
| 2021-11-01 | 410.78 | $423.05 | 3.9M |
| 2021-10-29 | 409.34 | $422.16 | 4.6M |
| 2021-10-28 | 408.19 | $421.41 | 3.6M |
| 2021-10-27 | 406.84 | $417.33 | 2.9M |
| 2021-10-26 | 405.94 | $419.15 | 3.1M |
| 2021-10-25 | 404.99 | $418.75 | 2.5M |
| 2021-10-22 | 404.47 | $416.59 | 3.6M |
| 2021-10-21 | 404.11 | $417.01 | 2.6M |
| 2021-10-20 | 403.70 | $415.99 | 3.2M |
| 2021-10-19 | 403.10 | $414.38 | 2.8M |
| 2021-10-18 | 402.38 | $411.18 | 3.4M |
| 2021-10-15 | 401.84 | $409.93 | 3.5M |
| 2021-10-14 | 401.70 | $406.76 | 3.8M |
| 2021-10-13 | 401.92 | $400.04 | 6.5M |
| 2021-10-12 | 402.51 | $398.76 | 6.2M |
| 2021-10-11 | 402.99 | $399.56 | 3.7M |
| 2021-10-08 | 403.54 | $402.49 | 4.0M |
| 2021-10-07 | 403.89 | $403.25 | 4.4M |
| 2021-10-06 | 404.37 | $399.81 | 6.6M |
| 2021-10-05 | 405.11 | $398.04 | 5.5M |
| 2021-10-04 | 405.96 | $394.21 | 8.8M |
| 2021-10-01 | 407.08 | $399.12 | 8.5M |
| 2021-09-30 | 407.96 | $394.40 | 9.5M |
| 2021-09-29 | 409.01 | $399.46 | 4.7M |
| 2021-09-28 | 409.79 | $400.14 | 8.2M |
| 2021-09-27 | 410.57 | $408.30 | 3.5M |
| 2021-09-24 | 410.85 | $409.46 | 3.4M |
| 2021-09-23 | 410.89 | $408.78 | 4.1M |
| 2021-09-22 | 411.08 | $403.90 | 6.0M |
| 2021-09-21 | 411.48 | $400.04 | 6.4M |
| 2021-09-20 | 412.04 | $400.43 | 10.9M |
| 2021-09-17 | 412.40 | $407.08 | 5.4M |
| 2021-09-16 | 412.27 | $411.11 | 3.4M |
| 2021-09-15 | 411.90 | $411.82 | 3.9M |
| 2021-09-14 | 411.72 | $408.41 | 3.7M |
| 2021-09-13 | 411.85 | $410.54 | 4.7M |
| 2021-09-10 | 411.82 | $409.58 | 4.0M |
| 2021-09-09 | 411.80 | $412.77 | 3.9M |
| 2021-09-08 | 411.56 | $414.63 | 4.0M |
| 2021-09-07 | 411.18 | $415.03 | 3.5M |
| 2021-09-03 | 410.75 | $416.57 | 3.7M |
| 2021-09-02 | 410.26 | $416.73 | 2.8M |
| 2021-09-01 | 409.73 | $415.49 | 3.3M |
| 2021-08-31 | 409.14 | $415.05 | 6.1M |
| 2021-08-30 | 408.67 | $415.76 | 2.8M |
| 2021-08-27 | 408.00 | $413.86 | 3.9M |
| 2021-08-26 | 407.46 | $410.22 | 4.7M |
| 2021-08-25 | 407.21 | $412.63 | 3.3M |
| 2021-08-24 | 406.74 | $411.87 | 3.0M |
| 2021-08-23 | 406.33 | $411.22 | 3.3M |
| 2021-08-20 | 406.04 | $407.61 | 3.3M |
| 2021-08-19 | 405.88 | $404.41 | 5.5M |
| 2021-08-18 | 405.68 | $403.84 | 4.9M |
| 2021-08-17 | 405.46 | $408.23 | 5.2M |
| 2021-08-16 | 404.86 | $410.94 | 3.4M |
| 2021-08-13 | 403.85 | $409.96 | 2.3M |
| 2021-08-12 | 403.18 | $409.15 | 2.3M |
| 2021-08-11 | 402.71 | $407.96 | 3.6M |
| 2021-08-10 | 402.36 | $406.98 | 2.4M |
| 2021-08-09 | 402.04 | $406.47 | 2.0M |
| 2021-08-06 | 401.80 | $406.86 | 2.5M |
| 2021-08-05 | 401.48 | $406.16 | 3.1M |
| 2021-08-04 | 400.98 | $403.64 | 3.9M |
| 2021-08-03 | 400.77 | $405.58 | 4.1M |
| 2021-08-02 | 400.39 | $402.33 | 5.8M |
| 2021-07-30 | 400.21 | $403.15 | 5.2M |
| 2021-07-29 | 399.84 | $405.13 | 2.3M |
| 2021-07-28 | 399.26 | $403.39 | 3.8M |
| 2021-07-27 | 398.75 | $403.61 | 3.6M |
| 2021-07-26 | 398.28 | $405.41 | 2.4M |
| 2021-07-23 | 397.69 | $404.38 | 3.2M |
| 2021-07-22 | 397.07 | $400.38 | 2.6M |
| 2021-07-21 | 396.54 | $399.53 | 3.0M |
| 2021-07-20 | 396.08 | $396.20 | 4.0M |
| 2021-07-19 | 395.68 | $390.68 | 12.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
686.95
2026-07-16
Close Price
$690.14
Vol: 4.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
339.52
Average
473.22
Maximum
686.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 686.95 | $690.14 | 4.7M |
| 2026-07-15 | 686.62 | $693.80 | 4.1M |
| 2026-07-14 | 685.86 | $691.10 | 4.6M |
| 2026-07-13 | 685.31 | $688.50 | 6.6M |
| 2026-07-10 | 684.97 | $693.86 | 5.3M |
| 2026-07-09 | 684.04 | $690.69 | 6.4M |
| 2026-07-08 | 683.34 | $685.26 | 4.8M |
| 2026-07-07 | 683.14 | $687.08 | 4.8M |
| 2026-07-06 | 682.72 | $690.62 | 5.6M |
| 2026-07-02 | 681.89 | $684.84 | 7.0M |
| 2026-07-01 | 681.58 | $685.46 | 8.7M |
| 2026-06-30 | 681.17 | $686.81 | 9.9M |
| 2026-06-29 | 680.58 | $681.01 | 5.7M |
| 2026-06-26 | 680.53 | $670.26 | 6.0M |
| 2026-06-25 | 681.61 | $675.71 | 26.3M |
| 2026-06-24 | 682.23 | $675.69 | 9.7M |
| 2026-06-23 | 682.92 | $676.34 | 17.6M |
| 2026-06-22 | 683.62 | $686.10 | 13.4M |
| 2026-06-18 | 683.36 | $688.11 | 17.7M |
| 2026-06-17 | 682.85 | $681.41 | 15.0M |
| 2026-06-16 | 683.01 | $689.75 | 13.3M |
| 2026-06-15 | 682.30 | $693.83 | 14.1M |
| 2026-06-12 | 681.08 | $681.95 | 6.3M |
| 2026-06-11 | 680.99 | $678.23 | 20.0M |
| 2026-06-10 | 681.28 | $667.05 | 16.5M |
| 2026-06-09 | 682.78 | $677.70 | 16.2M |
| 2026-06-08 | 683.32 | $679.68 | 8.9M |
| 2026-06-05 | 683.70 | $678.00 | 10.8M |
| 2026-06-04 | 684.30 | $696.06 | 6.6M |
| 2026-06-03 | 683.06 | $693.36 | 6.0M |
| 2026-06-02 | 681.98 | $698.26 | 4.8M |
| 2026-06-01 | 680.26 | $697.30 | 10.1M |
| 2026-05-29 | 678.47 | $695.49 | 5.1M |
| 2026-05-28 | 676.68 | $693.91 | 8.5M |
| 2026-05-27 | 674.86 | $689.96 | 7.4M |
| 2026-05-26 | 673.27 | $690.01 | 6.6M |
| 2026-05-22 | 671.51 | $685.55 | 4.3M |
| 2026-05-21 | 670.03 | $682.84 | 7.3M |
| 2026-05-20 | 668.69 | $681.57 | 5.5M |
| 2026-05-19 | 667.33 | $674.59 | 5.7M |
| 2026-05-18 | 666.57 | $678.91 | 7.6M |
| 2026-05-15 | 665.27 | $679.44 | 6.4M |
| 2026-05-14 | 663.77 | $687.73 | 5.4M |
| 2026-05-13 | 661.25 | $682.41 | 4.9M |
| 2026-05-12 | 659.02 | $678.67 | 6.1M |
| 2026-05-11 | 656.96 | $679.52 | 5.7M |
| 2026-05-08 | 654.58 | $678.04 | 4.3M |
| 2026-05-07 | 652.11 | $672.54 | 6.3M |
| 2026-05-06 | 649.96 | $674.66 | 6.4M |
| 2026-05-05 | 647.36 | $665.30 | 5.1M |
| 2026-05-04 | 645.47 | $660.12 | 6.0M |
| 2026-05-01 | 643.93 | $662.52 | 5.4M |
| 2026-04-30 | 641.98 | $660.58 | 5.9M |
| 2026-04-29 | 640.02 | $654.24 | 6.3M |
| 2026-04-28 | 638.52 | $654.26 | 5.5M |
| 2026-04-27 | 636.86 | $657.50 | 5.3M |
| 2026-04-24 | 634.69 | $656.42 | 4.8M |
| 2026-04-23 | 632.40 | $651.26 | 6.5M |
| 2026-04-22 | 630.42 | $653.90 | 4.5M |
| 2026-04-21 | 627.95 | $647.25 | 8.5M |
| 2026-04-20 | 625.92 | $651.54 | 6.4M |
| 2026-04-17 | 623.22 | $652.78 | 7.8M |
| 2026-04-16 | 620.11 | $644.86 | 5.9M |
| 2026-04-15 | 617.50 | $643.45 | 5.2M |
| 2026-04-14 | 614.77 | $638.35 | 5.0M |
| 2026-04-13 | 612.29 | $630.72 | 5.2M |
| 2026-04-10 | 610.35 | $624.60 | 4.6M |
| 2026-04-09 | 608.85 | $625.02 | 5.5M |
| 2026-04-08 | 607.14 | $621.34 | 9.8M |
| 2026-04-07 | 605.65 | $606.04 | 6.7M |
| 2026-04-06 | 605.61 | $605.67 | 6.3M |
| 2026-04-02 | 605.60 | $602.99 | 12.8M |
| 2026-04-01 | 605.88 | $602.30 | 11.3M |
| 2026-03-31 | 606.25 | $597.55 | 12.4M |
| 2026-03-30 | 607.17 | $580.93 | 11.8M |
| 2026-03-27 | 609.93 | $582.96 | 11.7M |
| 2026-03-26 | 612.77 | $594.92 | 7.7M |
| 2026-03-25 | 614.65 | $605.66 | 23.3M |
| 2026-03-24 | 615.60 | $602.38 | 18.4M |
| 2026-03-23 | 616.99 | $604.43 | 24.0M |
| 2026-03-20 | 618.31 | $597.94 | 17.7M |
| 2026-03-19 | 620.45 | $606.75 | 10.3M |
| 2026-03-18 | 621.89 | $608.38 | 14.3M |
| 2026-03-17 | 623.32 | $616.89 | 9.9M |
| 2026-03-16 | 623.99 | $615.19 | 8.3M |
| 2026-03-13 | 624.92 | $609.09 | 25.5M |
| 2026-03-12 | 626.59 | $612.50 | 15.5M |
| 2026-03-11 | 628.07 | $622.03 | 6.4M |
| 2026-03-10 | 628.70 | $622.72 | 15.6M |
| 2026-03-09 | 629.33 | $623.80 | 13.9M |
| 2026-03-06 | 629.92 | $618.43 | 9.7M |
| 2026-03-05 | 631.13 | $626.81 | 12.2M |
| 2026-03-04 | 631.58 | $630.18 | 13.5M |
| 2026-03-03 | 631.73 | $625.72 | 18.5M |
| 2026-03-02 | 632.36 | $631.28 | 9.2M |
| 2026-02-27 | 632.47 | $631.04 | 10.5M |
| 2026-02-26 | 632.63 | $633.95 | 9.5M |
| 2026-02-25 | 632.49 | $637.53 | 12.1M |
| 2026-02-24 | 631.96 | $632.21 | 6.9M |
| 2026-02-23 | 631.93 | $627.63 | 10.9M |
| 2026-02-20 | 632.38 | $634.02 | 7.5M |
| 2026-02-19 | 632.21 | $629.53 | 5.2M |
| 2026-02-18 | 632.49 | $631.15 | 9.5M |
| 2026-02-17 | 632.63 | $627.99 | 8.7M |
| 2026-02-13 | 633.12 | $626.89 | 9.3M |
| 2026-02-12 | 633.78 | $626.49 | 9.0M |
| 2026-02-11 | 634.54 | $636.35 | 5.3M |
| 2026-02-10 | 634.35 | $636.44 | 13.6M |
| 2026-02-09 | 634.13 | $638.23 | 8.9M |
| 2026-02-06 | 633.70 | $635.24 | 13.0M |
| 2026-02-05 | 633.54 | $623.10 | 11.7M |
| 2026-02-04 | 634.64 | $630.91 | 11.3M |
| 2026-02-03 | 635.03 | $634.15 | 9.7M |
| 2026-02-02 | 635.12 | $639.68 | 9.5M |
| 2026-01-30 | 634.64 | $636.22 | 6.6M |
| 2026-01-29 | 634.48 | $638.27 | 8.7M |
| 2026-01-28 | 634.08 | $639.60 | 5.6M |
| 2026-01-27 | 633.50 | $639.70 | 4.3M |
| 2026-01-26 | 632.84 | $637.09 | 9.0M |
| 2026-01-23 | 632.40 | $633.83 | 5.9M |
| 2026-01-22 | 632.25 | $633.57 | 6.1M |
| 2026-01-21 | 632.11 | $630.29 | 10.4M |
| 2026-01-20 | 632.30 | $623.15 | 14.9M |
| 2026-01-16 | 633.26 | $636.09 | 6.7M |
| 2026-01-15 | 632.96 | $636.62 | 6.9M |
| 2026-01-14 | 632.58 | $634.94 | 8.7M |
| 2026-01-13 | 632.33 | $638.03 | 8.9M |
| 2026-01-12 | 631.73 | $639.34 | 7.9M |
| 2026-01-09 | 630.93 | $638.31 | 7.9M |
| 2026-01-08 | 630.15 | $634.06 | 9.0M |
| 2026-01-07 | 629.74 | $634.17 | 8.8M |
| 2026-01-06 | 629.27 | $636.21 | 8.7M |
| 2026-01-05 | 628.54 | $632.46 | 16.2M |
| 2026-01-02 | 628.13 | $628.30 | 11.3M |
| 2025-12-31 | 628.11 | $627.13 | 5.6M |
| 2025-12-30 | 628.21 | $631.72 | 4.2M |
| 2025-12-29 | 627.84 | $632.60 | 6.6M |
| 2025-12-26 | 627.34 | $634.84 | 3.9M |
| 2025-12-24 | 626.55 | $634.78 | 3.3M |
| 2025-12-23 | 625.69 | $632.67 | 13.8M |
| 2025-12-22 | 624.95 | $629.73 | 9.9M |
| 2025-12-19 | 624.45 | $627.56 | 10.5M |
| 2025-12-18 | 624.12 | $622.01 | 37.1M |
| 2025-12-17 | 624.35 | $617.35 | 21.4M |
| 2025-12-16 | 625.08 | $624.21 | 15.8M |
| 2025-12-15 | 625.17 | $625.96 | 11.3M |
| 2025-12-12 | 625.09 | $626.87 | 8.5M |
| 2025-12-11 | 624.90 | $633.71 | 33.9M |
| 2025-12-10 | 623.98 | $632.16 | 22.5M |
| 2025-12-09 | 623.12 | $628.10 | 12.8M |
| 2025-12-08 | 622.59 | $628.61 | 6.9M |
| 2025-12-05 | 621.96 | $630.48 | 5.7M |
| 2025-12-04 | 621.06 | $629.30 | 5.1M |
| 2025-12-03 | 620.19 | $628.77 | 6.3M |
| 2025-12-02 | 619.29 | $626.58 | 5.3M |
| 2025-12-01 | 618.52 | $625.52 | 9.2M |
| 2025-11-28 | 617.79 | $628.41 | 3.0M |
| 2025-11-26 | 616.67 | $624.95 | 5.3M |
| 2025-11-25 | 615.80 | $620.66 | 7.4M |
| 2025-11-24 | 615.29 | $614.94 | 6.2M |
| 2025-11-21 | 615.32 | $605.93 | 9.8M |
| 2025-11-20 | 616.31 | $599.96 | 14.0M |
| 2025-11-19 | 618.03 | $609.20 | 7.4M |
| 2025-11-18 | 618.96 | $607.00 | 8.5M |
| 2025-11-17 | 620.22 | $612.04 | 8.9M |
| 2025-11-14 | 621.08 | $617.83 | 9.7M |
| 2025-11-13 | 621.43 | $617.99 | 13.1M |
| 2025-11-12 | 621.79 | $628.22 | 6.1M |
| 2025-11-11 | 621.11 | $627.91 | 5.6M |
| 2025-11-10 | 620.39 | $626.47 | 8.4M |
| 2025-11-07 | 619.75 | $616.89 | 7.6M |
| 2025-11-06 | 620.06 | $616.24 | 7.1M |
| 2025-11-05 | 620.46 | $622.86 | 10.3M |
| 2025-11-04 | 620.20 | $620.99 | 8.4M |
| 2025-11-03 | 620.12 | $628.27 | 5.6M |
| 2025-10-31 | 619.26 | $627.04 | 7.1M |
| 2025-10-30 | 618.45 | $625.24 | 6.2M |
| 2025-10-29 | 617.73 | $631.95 | 6.1M |
| 2025-10-28 | 616.23 | $631.69 | 5.6M |
| 2025-10-27 | 614.61 | $630.00 | 7.8M |
| 2025-10-24 | 612.99 | $622.55 | 5.7M |
| 2025-10-23 | 611.98 | $617.44 | 5.9M |
| 2025-10-22 | 611.41 | $613.97 | 7.0M |
| 2025-10-21 | 611.14 | $617.09 | 4.2M |
| 2025-10-20 | 610.51 | $617.17 | 4.1M |
| 2025-10-17 | 609.81 | $610.76 | 6.9M |
| 2025-10-16 | 609.71 | $607.39 | 7.6M |
| 2025-10-15 | 609.95 | $611.43 | 6.5M |
| 2025-10-14 | 609.80 | $608.75 | 7.5M |
| 2025-10-13 | 609.91 | $609.61 | 7.0M |
| 2025-10-10 | 609.94 | $600.51 | 13.7M |
| 2025-10-09 | 610.93 | $617.10 | 5.9M |
| 2025-10-08 | 610.28 | $618.77 | 5.0M |
| 2025-10-07 | 609.39 | $615.20 | 7.5M |
| 2025-10-06 | 608.77 | $617.40 | 6.1M |
| 2025-10-03 | 607.87 | $615.30 | 7.2M |
| 2025-10-02 | 607.08 | $615.25 | 7.1M |
| 2025-10-01 | 606.22 | $614.57 | 10.0M |
| 2025-09-30 | 605.35 | $612.38 | 6.5M |
| 2025-09-29 | 604.60 | $610.13 | 5.7M |
| 2025-09-26 | 604.02 | $610.16 | 6.4M |
| 2025-09-25 | 603.38 | $606.59 | 7.0M |
| 2025-09-24 | 603.04 | $609.50 | 23.8M |
| 2025-09-23 | 602.36 | $611.54 | 10.8M |
| 2025-09-22 | 601.39 | $614.76 | 11.6M |
| 2025-09-19 | 599.99 | $611.78 | 6.1M |
| 2025-09-18 | 598.74 | $608.94 | 11.1M |
| 2025-09-17 | 597.67 | $606.09 | 11.6M |
| 2025-09-16 | 596.78 | $606.79 | 6.4M |
| 2025-09-15 | 595.73 | $607.59 | 7.7M |
| 2025-09-12 | 594.48 | $604.44 | 8.1M |
| 2025-09-11 | 593.43 | $604.57 | 9.1M |
| 2025-09-10 | 592.26 | $599.68 | 21.6M |
| 2025-09-09 | 591.48 | $597.95 | 7.8M |
| 2025-09-08 | 590.80 | $596.50 | 9.5M |
| 2025-09-05 | 590.20 | $594.96 | 6.6M |
| 2025-09-04 | 589.70 | $596.59 | 8.0M |
| 2025-09-03 | 588.97 | $591.72 | 8.2M |
| 2025-09-02 | 588.69 | $588.71 | 11.1M |
| 2025-08-29 | 588.68 | $593.08 | 7.5M |
| 2025-08-28 | 588.22 | $596.52 | 5.1M |
| 2025-08-27 | 587.35 | $594.42 | 6.2M |
| 2025-08-26 | 586.60 | $593.06 | 4.8M |
| 2025-08-25 | 585.92 | $590.70 | 6.5M |
| 2025-08-22 | 585.42 | $593.21 | 6.4M |
| 2025-08-21 | 584.60 | $584.27 | 4.8M |
| 2025-08-20 | 584.63 | $586.58 | 7.1M |
| 2025-08-19 | 584.43 | $588.13 | 6.7M |
| 2025-08-18 | 584.04 | $591.36 | 5.3M |
| 2025-08-15 | 583.27 | $591.57 | 7.2M |
| 2025-08-14 | 582.40 | $592.85 | 6.2M |
| 2025-08-13 | 581.29 | $592.84 | 5.4M |
| 2025-08-12 | 580.08 | $590.78 | 5.9M |
| 2025-08-11 | 578.95 | $584.54 | 5.4M |
| 2025-08-08 | 578.36 | $585.74 | 4.3M |
| 2025-08-07 | 577.59 | $581.29 | 4.6M |
| 2025-08-06 | 577.20 | $581.64 | 4.5M |
| 2025-08-05 | 576.73 | $577.35 | 4.6M |
| 2025-08-04 | 576.67 | $580.14 | 6.6M |
| 2025-08-01 | 576.30 | $571.45 | 8.8M |
| 2025-07-31 | 576.81 | $581.02 | 7.0M |
| 2025-07-30 | 576.37 | $583.21 | 7.0M |
| 2025-07-29 | 575.65 | $583.92 | 5.1M |
| 2025-07-28 | 574.78 | $585.44 | 4.2M |
| 2025-07-25 | 573.65 | $585.58 | 4.2M |
| 2025-07-24 | 572.40 | $583.26 | 3.8M |
| 2025-07-23 | 571.26 | $582.86 | 4.3M |
| 2025-07-22 | 570.03 | $577.95 | 4.8M |
| 2025-07-21 | 569.20 | $577.95 | 5.9M |
| 2025-07-18 | 568.28 | $576.92 | 4.3M |
| 2025-07-17 | 567.37 | $577.18 | 6.5M |
| 2025-07-16 | 566.34 | $573.74 | 6.1M |
| 2025-07-15 | 565.56 | $571.86 | 5.4M |
| 2025-07-14 | 564.90 | $574.35 | 4.7M |
| 2025-07-11 | 563.90 | $573.22 | 4.4M |
| 2025-07-10 | 562.92 | $575.29 | 5.0M |
| 2025-07-09 | 561.62 | $573.61 | 7.2M |
| 2025-07-08 | 560.35 | $570.23 | 6.9M |
| 2025-07-07 | 559.32 | $570.61 | 6.4M |
| 2025-07-03 | 558.13 | $575.22 | 4.8M |
| 2025-07-02 | 556.33 | $570.29 | 6.2M |
| 2025-07-01 | 554.86 | $567.77 | 7.4M |
| 2025-06-30 | 553.50 | $568.03 | 5.8M |
| 2025-06-27 | 551.97 | $566.95 | 6.1M |
| 2025-06-26 | 550.39 | $564.15 | 6.1M |
| 2025-06-25 | 548.94 | $559.72 | 16.5M |
| 2025-06-24 | 547.81 | $559.44 | 6.8M |
| 2025-06-23 | 546.58 | $553.36 | 9.8M |
| 2025-06-20 | 545.87 | $547.72 | 10.0M |
| 2025-06-18 | 545.68 | $549.24 | 4.6M |
| 2025-06-17 | 545.30 | $549.35 | 4.8M |
| 2025-06-16 | 544.88 | $554.07 | 7.4M |
| 2025-06-13 | 543.91 | $548.77 | 7.1M |
| 2025-06-12 | 543.40 | $554.95 | 8.4M |
| 2025-06-11 | 542.18 | $552.86 | 20.8M |
| 2025-06-10 | 541.06 | $554.39 | 6.0M |
| 2025-06-09 | 539.65 | $551.25 | 4.5M |
| 2025-06-06 | 538.43 | $550.66 | 4.7M |
| 2025-06-05 | 537.14 | $545.09 | 6.4M |
| 2025-06-04 | 536.31 | $547.65 | 4.5M |
| 2025-06-03 | 535.11 | $548.00 | 5.0M |
| 2025-06-02 | 533.76 | $544.91 | 5.9M |
| 2025-05-30 | 532.58 | $541.76 | 6.2M |
| 2025-05-29 | 531.62 | $542.32 | 4.7M |
| 2025-05-28 | 530.49 | $540.24 | 4.9M |
| 2025-05-27 | 529.46 | $543.34 | 6.1M |
| 2025-05-23 | 528.00 | $532.40 | 6.5M |
| 2025-05-22 | 527.54 | $536.02 | 5.8M |
| 2025-05-21 | 526.65 | $535.77 | 6.3M |
| 2025-05-20 | 525.69 | $544.88 | 7.2M |
| 2025-05-19 | 523.67 | $546.82 | 7.8M |
| 2025-05-16 | 521.23 | $546.26 | 7.3M |
| 2025-05-15 | 518.59 | $542.76 | 7.4M |
| 2025-05-14 | 516.05 | $540.11 | 5.0M |
| 2025-05-13 | 513.52 | $539.44 | 7.4M |
| 2025-05-12 | 510.79 | $535.92 | 7.8M |
| 2025-05-09 | 508.14 | $518.65 | 4.7M |
| 2025-05-08 | 507.04 | $519.34 | 5.1M |
| 2025-05-07 | 505.74 | $515.90 | 5.5M |
| 2025-05-06 | 504.67 | $513.58 | 4.7M |
| 2025-05-05 | 503.73 | $517.99 | 4.8M |
| 2025-05-02 | 502.23 | $520.71 | 6.3M |
| 2025-05-01 | 500.29 | $513.35 | 5.8M |
| 2025-04-30 | 498.91 | $509.74 | 7.9M |
| 2025-04-29 | 497.77 | $509.49 | 6.5M |
| 2025-04-28 | 496.54 | $506.42 | 4.2M |
| 2025-04-25 | 495.50 | $506.11 | 6.9M |
| 2025-04-24 | 494.38 | $502.41 | 6.2M |
| 2025-04-23 | 493.54 | $492.07 | 8.0M |
| 2025-04-22 | 493.69 | $484.29 | 6.2M |
| 2025-04-21 | 494.68 | $472.37 | 7.8M |
| 2025-04-17 | 497.03 | $483.90 | 5.6M |
| 2025-04-16 | 498.41 | $483.23 | 6.4M |
| 2025-04-15 | 500.01 | $494.09 | 8.2M |
| 2025-04-14 | 500.63 | $495.48 | 7.7M |
| 2025-04-11 | 501.18 | $490.55 | 11.5M |
| 2025-04-10 | 502.29 | $482.06 | 16.7M |
| 2025-04-09 | 504.42 | $499.10 | 29.3M |
| 2025-04-08 | 504.98 | $456.74 | 19.0M |
| 2025-04-07 | 510.06 | $463.56 | 31.3M |
| 2025-04-04 | 514.96 | $465.52 | 31.0M |
| 2025-04-03 | 520.16 | $494.16 | 16.2M |
| 2025-04-02 | 522.90 | $518.91 | 6.3M |
| 2025-04-01 | 523.32 | $515.80 | 7.7M |
| 2025-03-31 | 524.11 | $513.91 | 8.2M |
| 2025-03-28 | 525.18 | $510.80 | 5.8M |
| 2025-03-27 | 526.70 | $521.21 | 5.5M |
| 2025-03-26 | 527.27 | $524.46 | 4.4M |
| 2025-03-25 | 527.57 | $530.65 | 6.3M |
| 2025-03-24 | 527.25 | $529.39 | 22.4M |
| 2025-03-21 | 527.02 | $520.26 | 5.1M |
| 2025-03-20 | 527.73 | $520.13 | 6.0M |
| 2025-03-19 | 528.53 | $521.33 | 5.4M |
| 2025-03-18 | 529.29 | $515.91 | 6.0M |
| 2025-03-17 | 530.70 | $521.41 | 6.3M |
| 2025-03-14 | 531.68 | $517.46 | 7.4M |
| 2025-03-13 | 533.18 | $507.05 | 21.7M |
| 2025-03-12 | 535.93 | $513.76 | 8.6M |
| 2025-03-11 | 538.26 | $511.28 | 11.2M |
| 2025-03-10 | 541.10 | $515.51 | 11.2M |
| 2025-03-07 | 543.79 | $529.51 | 7.3M |
| 2025-03-06 | 545.30 | $526.67 | 7.2M |
| 2025-03-05 | 547.26 | $536.40 | 6.2M |
| 2025-03-04 | 548.40 | $530.45 | 10.5M |
| 2025-03-03 | 550.29 | $536.92 | 7.3M |
| 2025-02-28 | 551.69 | $546.33 | 7.3M |
| 2025-02-27 | 552.26 | $537.97 | 5.5M |
| 2025-02-26 | 553.76 | $546.75 | 4.2M |
| 2025-02-25 | 554.50 | $546.41 | 5.5M |
| 2025-02-24 | 555.35 | $549.14 | 4.8M |
| 2025-02-21 | 556.01 | $551.75 | 6.1M |
| 2025-02-20 | 556.46 | $561.30 | 4.4M |
| 2025-02-19 | 555.95 | $563.67 | 3.9M |
| 2025-02-18 | 555.13 | $562.31 | 3.8M |
| 2025-02-14 | 554.38 | $560.69 | 3.4M |
| 2025-02-13 | 553.71 | $560.67 | 3.4M |
| 2025-02-12 | 552.98 | $554.81 | 3.6M |
| 2025-02-11 | 552.79 | $556.65 | 2.8M |
| 2025-02-10 | 552.38 | $556.15 | 3.5M |
| 2025-02-07 | 551.99 | $552.20 | 10.2M |
| 2025-02-06 | 551.96 | $557.62 | 3.6M |
| 2025-02-05 | 551.37 | $555.62 | 3.4M |
| 2025-02-04 | 550.92 | $553.35 | 4.2M |
| 2025-02-03 | 550.66 | $549.70 | 7.8M |
| 2025-01-31 | 550.77 | $553.33 | 6.2M |
| 2025-01-30 | 550.50 | $556.30 | 4.3M |
| 2025-01-29 | 549.88 | $553.41 | 4.2M |
| 2025-01-28 | 549.51 | $555.85 | 4.2M |
| 2025-01-27 | 548.85 | $551.23 | 7.6M |
| 2025-01-24 | 548.59 | $559.01 | 3.6M |
| 2025-01-23 | 547.50 | $560.70 | 6.2M |
| 2025-01-22 | 546.11 | $557.61 | 4.8M |
| 2025-01-21 | 544.90 | $554.46 | 5.3M |
| 2025-01-17 | 543.89 | $549.46 | 6.6M |
| 2025-01-16 | 543.31 | $544.24 | 3.6M |
| 2025-01-15 | 543.21 | $545.05 | 5.3M |
| 2025-01-14 | 543.01 | $535.26 | 8.8M |
| 2025-01-13 | 543.83 | $534.58 | 5.6M |
| 2025-01-10 | 544.80 | $533.89 | 7.9M |
| 2025-01-08 | 545.95 | $542.14 | 4.3M |
| 2025-01-07 | 546.35 | $541.41 | 5.4M |
| 2025-01-06 | 546.87 | $547.57 | 6.0M |
| 2025-01-03 | 546.80 | $544.40 | 6.4M |
| 2025-01-02 | 547.05 | $537.46 | 7.1M |
| 2024-12-31 | 548.06 | $538.81 | 6.0M |
| 2024-12-30 | 549.04 | $540.99 | 6.5M |
| 2024-12-27 | 549.88 | $547.08 | 7.1M |
| 2024-12-26 | 550.18 | $552.81 | 4.5M |
| 2024-12-24 | 549.90 | $552.82 | 3.4M |
| 2024-12-23 | 549.59 | $547.19 | 7.1M |
| 2024-12-20 | 549.85 | $545.04 | 9.4M |
| 2024-12-19 | 550.35 | $538.94 | 16.8M |
| 2024-12-18 | 551.55 | $539.14 | 24.6M |
| 2024-12-17 | 552.86 | $555.45 | 6.1M |
| 2024-12-16 | 552.59 | $557.79 | 22.8M |
| 2024-12-13 | 552.04 | $555.61 | 4.7M |
| 2024-12-12 | 551.67 | $555.65 | 4.0M |
| 2024-12-11 | 551.25 | $558.53 | 3.5M |
| 2024-12-10 | 550.48 | $554.33 | 4.1M |
| 2024-12-09 | 550.07 | $555.91 | 4.4M |
| 2024-12-06 | 549.46 | $558.82 | 5.1M |
| 2024-12-05 | 548.47 | $557.71 | 3.0M |
| 2024-12-04 | 547.50 | $558.64 | 5.5M |
| 2024-12-03 | 546.33 | $555.14 | 4.2M |
| 2024-12-02 | 545.40 | $555.01 | 5.4M |
| 2024-11-29 | 544.39 | $553.45 | 4.0M |
| 2024-11-27 | 543.44 | $550.55 | 3.3M |
| 2024-11-26 | 542.69 | $552.31 | 4.4M |
| 2024-11-25 | 541.68 | $549.23 | 4.3M |
| 2024-11-22 | 540.88 | $547.47 | 5.6M |
| 2024-11-21 | 540.19 | $545.64 | 4.5M |
| 2024-11-20 | 539.61 | $542.90 | 3.9M |
| 2024-11-19 | 539.27 | $542.70 | 7.0M |
| 2024-11-18 | 538.91 | $540.73 | 4.5M |
| 2024-11-15 | 538.71 | $538.50 | 7.4M |
| 2024-11-14 | 538.74 | $545.54 | 3.9M |
| 2024-11-13 | 538.02 | $549.03 | 3.7M |
| 2024-11-12 | 536.86 | $548.75 | 4.8M |
| 2024-11-11 | 535.61 | $550.40 | 4.9M |
| 2024-11-08 | 534.05 | $549.95 | 6.8M |
| 2024-11-07 | 532.38 | $547.53 | 6.1M |
| 2024-11-06 | 530.78 | $543.30 | 7.5M |
| 2024-11-05 | 529.47 | $530.10 | 3.3M |
| 2024-11-04 | 529.40 | $523.80 | 3.7M |
| 2024-11-01 | 529.99 | $524.94 | 6.1M |
| 2024-10-31 | 530.52 | $522.67 | 8.0M |
| 2024-10-30 | 531.35 | $533.16 | 3.1M |
| 2024-10-29 | 531.16 | $534.77 | 3.0M |
| 2024-10-28 | 530.78 | $533.92 | 3.4M |
| 2024-10-25 | 530.45 | $532.26 | 4.3M |
| 2024-10-24 | 530.26 | $532.47 | 4.5M |
| 2024-10-23 | 530.02 | $531.27 | 5.2M |
| 2024-10-22 | 529.89 | $536.16 | 3.4M |
| 2024-10-21 | 529.23 | $536.53 | 3.7M |
| 2024-10-18 | 528.46 | $537.36 | 5.1M |
| 2024-10-17 | 527.53 | $535.30 | 3.2M |
| 2024-10-16 | 526.71 | $535.22 | 3.2M |
| 2024-10-15 | 525.81 | $532.98 | 4.8M |
| 2024-10-14 | 525.06 | $537.07 | 2.6M |
| 2024-10-11 | 523.79 | $532.71 | 5.4M |
| 2024-10-10 | 522.85 | $529.56 | 3.6M |
| 2024-10-09 | 522.15 | $530.45 | 2.9M |
| 2024-10-08 | 521.27 | $526.85 | 2.6M |
| 2024-10-07 | 520.69 | $521.91 | 4.0M |
| 2024-10-04 | 520.56 | $526.65 | 5.4M |
| 2024-10-03 | 519.92 | $521.84 | 4.0M |
| 2024-10-02 | 519.71 | $522.83 | 3.3M |
| 2024-10-01 | 519.39 | $522.74 | 9.2M |
| 2024-09-30 | 519.03 | $527.67 | 8.0M |
| 2024-09-27 | 518.12 | $525.38 | 5.6M |
| 2024-09-26 | 517.36 | $527.70 | 5.3M |
| 2024-09-25 | 516.27 | $525.61 | 35.4M |
| 2024-09-24 | 515.29 | $526.68 | 4.7M |
| 2024-09-23 | 514.09 | $525.17 | 29.3M |
| 2024-09-20 | 512.92 | $523.88 | 5.6M |
| 2024-09-19 | 511.77 | $524.91 | 5.6M |
| 2024-09-18 | 510.38 | $515.91 | 6.9M |
| 2024-09-17 | 509.80 | $517.59 | 8.2M |
| 2024-09-16 | 508.98 | $517.35 | 4.3M |
| 2024-09-13 | 508.10 | $516.57 | 4.4M |
| 2024-09-12 | 507.21 | $513.84 | 4.1M |
| 2024-09-11 | 506.51 | $509.46 | 6.0M |
| 2024-09-10 | 506.20 | $504.30 | 3.0M |
| 2024-09-09 | 506.40 | $502.23 | 3.7M |
| 2024-09-06 | 506.84 | $496.64 | 7.4M |
| 2024-09-05 | 507.92 | $505.05 | 3.4M |
| 2024-09-04 | 508.22 | $506.30 | 3.6M |
| 2024-09-03 | 508.42 | $507.56 | 5.9M |
| 2024-08-30 | 508.51 | $518.04 | 5.6M |
| 2024-08-29 | 507.51 | $513.21 | 3.5M |
| 2024-08-28 | 506.91 | $513.13 | 3.9M |
| 2024-08-27 | 506.25 | $516.08 | 3.0M |
| 2024-08-26 | 505.22 | $515.39 | 3.4M |
| 2024-08-23 | 504.15 | $516.66 | 5.1M |
| 2024-08-22 | 502.83 | $511.13 | 3.7M |
| 2024-08-21 | 501.96 | $515.30 | 3.3M |
| 2024-08-20 | 500.55 | $513.50 | 3.2M |
| 2024-08-19 | 499.19 | $514.35 | 3.8M |
| 2024-08-16 | 497.59 | $509.45 | 3.4M |
| 2024-08-15 | 496.34 | $508.38 | 4.3M |
| 2024-08-14 | 495.08 | $499.80 | 3.7M |
| 2024-08-13 | 494.58 | $498.21 | 3.2M |
| 2024-08-12 | 494.20 | $490.07 | 3.6M |
| 2024-08-09 | 494.63 | $489.82 | 7.7M |
| 2024-08-08 | 495.14 | $487.73 | 4.2M |
| 2024-08-07 | 495.92 | $476.61 | 6.0M |
| 2024-08-06 | 497.95 | $479.94 | 8.3M |
| 2024-08-05 | 499.85 | $475.20 | 15.2M |
| 2024-08-02 | 502.44 | $489.91 | 8.6M |
| 2024-08-01 | 503.76 | $499.03 | 6.9M |
| 2024-07-31 | 504.26 | $505.93 | 5.4M |
| 2024-07-30 | 504.08 | $498.08 | 3.8M |
| 2024-07-29 | 504.71 | $500.70 | 3.1M |
| 2024-07-26 | 505.13 | $500.33 | 3.6M |
| 2024-07-25 | 505.64 | $494.78 | 5.6M |
| 2024-07-24 | 506.78 | $497.29 | 6.2M |
| 2024-07-23 | 507.78 | $508.94 | 3.1M |
| 2024-07-22 | 507.66 | $509.79 | 4.3M |
| 2024-07-19 | 507.44 | $504.55 | 4.0M |
| 2024-07-18 | 507.74 | $507.94 | 5.1M |
| 2024-07-17 | 507.72 | $511.79 | 5.0M |
| 2024-07-16 | 507.29 | $519.04 | 4.2M |
| 2024-07-15 | 506.05 | $516.11 | 7.8M |
| 2024-07-12 | 504.99 | $514.55 | 5.2M |
| 2024-07-11 | 503.99 | $511.39 | 5.5M |
| 2024-07-10 | 503.21 | $515.81 | 3.4M |
| 2024-07-09 | 501.88 | $510.89 | 3.1M |
| 2024-07-08 | 500.94 | $510.33 | 3.1M |
| 2024-07-05 | 499.95 | $509.84 | 3.2M |
| 2024-07-03 | 498.91 | $506.81 | 2.1M |
| 2024-07-02 | 498.07 | $504.53 | 4.2M |
| 2024-07-01 | 497.39 | $501.28 | 4.4M |
| 2024-06-28 | 496.98 | $500.13 | 5.6M |
| 2024-06-27 | 496.65 | $503.85 | 3.6M |
| 2024-06-26 | 495.90 | $503.07 | 3.2M |
| 2024-06-25 | 495.14 | $502.51 | 6.3M |
| 2024-06-24 | 494.36 | $500.43 | 7.0M |
| 2024-06-21 | 493.73 | $501.78 | 4.3M |
| 2024-06-20 | 492.88 | $502.88 | 4.8M |
| 2024-06-18 | 491.83 | $504.28 | 3.4M |
| 2024-06-17 | 490.51 | $502.94 | 4.6M |
| 2024-06-14 | 489.21 | $498.98 | 5.8M |
| 2024-06-13 | 488.18 | $498.58 | 8.8M |
| 2024-06-12 | 487.08 | $497.64 | 3.7M |
| 2024-06-11 | 485.97 | $493.53 | 4.0M |
| 2024-06-10 | 485.18 | $492.41 | 3.5M |
| 2024-06-07 | 484.41 | $490.80 | 3.1M |
| 2024-06-06 | 483.74 | $491.44 | 21.3M |
| 2024-06-05 | 482.93 | $491.55 | 3.0M |
| 2024-06-04 | 482.03 | $485.74 | 2.6M |
| 2024-06-03 | 481.63 | $485.15 | 4.2M |
| 2024-05-31 | 481.26 | $484.62 | 5.3M |
| 2024-05-30 | 480.91 | $480.44 | 3.4M |
| 2024-05-29 | 480.96 | $483.69 | 5.6M |
| 2024-05-28 | 480.67 | $487.12 | 4.0M |
| 2024-05-24 | 479.99 | $486.73 | 2.6M |
| 2024-05-23 | 479.29 | $483.44 | 3.8M |
| 2024-05-22 | 478.85 | $487.06 | 3.3M |
| 2024-05-21 | 477.98 | $488.48 | 2.5M |
| 2024-05-20 | 476.88 | $487.17 | 2.6M |
| 2024-05-17 | 475.80 | $486.69 | 3.3M |
| 2024-05-16 | 474.65 | $485.97 | 3.3M |
| 2024-05-15 | 473.46 | $486.90 | 4.4M |
| 2024-05-14 | 472.04 | $481.04 | 3.3M |
| 2024-05-13 | 471.09 | $478.77 | 3.1M |
| 2024-05-10 | 470.29 | $478.74 | 3.3M |
| 2024-05-09 | 469.40 | $478.15 | 3.5M |
| 2024-05-08 | 468.47 | $475.42 | 3.2M |
| 2024-05-07 | 467.74 | $475.40 | 3.5M |
| 2024-05-06 | 466.94 | $474.72 | 4.8M |
| 2024-05-03 | 466.12 | $469.98 | 4.6M |
| 2024-05-02 | 465.71 | $464.22 | 4.0M |
| 2024-05-01 | 465.87 | $459.93 | 6.1M |
| 2024-04-30 | 466.49 | $461.43 | 4.4M |
| 2024-04-29 | 467.03 | $468.84 | 3.3M |
| 2024-04-26 | 466.84 | $467.21 | 4.9M |
| 2024-04-25 | 466.80 | $462.58 | 4.9M |
| 2024-04-24 | 467.24 | $464.50 | 7.7M |
| 2024-04-23 | 467.53 | $464.84 | 4.3M |
| 2024-04-22 | 467.81 | $459.05 | 5.8M |
| 2024-04-19 | 468.73 | $455.10 | 9.8M |
| 2024-04-18 | 470.17 | $458.94 | 5.6M |
| 2024-04-17 | 471.35 | $459.99 | 7.2M |
| 2024-04-16 | 472.55 | $462.78 | 6.8M |
| 2024-04-15 | 473.58 | $463.61 | 9.5M |
| 2024-04-12 | 474.63 | $469.57 | 7.0M |
| 2024-04-11 | 475.16 | $476.06 | 5.1M |
| 2024-04-10 | 475.06 | $472.65 | 6.9M |
| 2024-04-09 | 475.32 | $477.27 | 5.3M |
| 2024-04-08 | 475.11 | $476.68 | 4.7M |
| 2024-04-05 | 474.95 | $476.49 | 5.6M |
| 2024-04-04 | 474.78 | $471.48 | 6.9M |
| 2024-04-03 | 475.13 | $477.36 | 6.2M |
| 2024-04-02 | 474.90 | $476.93 | 4.8M |
| 2024-04-01 | 474.68 | $480.07 | 5.7M |
| 2024-03-28 | 474.12 | $480.70 | 4.1M |
| 2024-03-27 | 473.42 | $480.76 | 5.0M |
| 2024-03-26 | 472.65 | $476.60 | 8.1M |
| 2024-03-25 | 472.23 | $477.94 | 6.1M |
| 2024-03-22 | 471.63 | $479.18 | 5.9M |
| 2024-03-21 | 470.84 | $481.35 | 5.0M |
| 2024-03-20 | 469.73 | $479.75 | 6.2M |
| 2024-03-19 | 468.68 | $475.60 | 4.6M |
| 2024-03-18 | 467.95 | $472.95 | 3.9M |
| 2024-03-15 | 467.42 | $470.01 | 6.8M |
| 2024-03-14 | 467.15 | $473.27 | 5.2M |
| 2024-03-13 | 466.51 | $474.31 | 3.5M |
| 2024-03-12 | 465.68 | $475.03 | 4.8M |
| 2024-03-11 | 464.70 | $470.00 | 5.3M |
| 2024-03-08 | 464.14 | $470.39 | 6.3M |
| 2024-03-07 | 463.49 | $473.26 | 7.1M |
| 2024-03-06 | 462.46 | $468.62 | 5.3M |
| 2024-03-05 | 461.81 | $466.15 | 4.6M |
| 2024-03-04 | 461.35 | $470.87 | 4.0M |
| 2024-03-01 | 460.35 | $471.43 | 4.8M |
| 2024-02-29 | 459.18 | $466.93 | 7.3M |
| 2024-02-28 | 458.37 | $465.21 | 2.8M |
| 2024-02-27 | 457.65 | $465.93 | 3.6M |
| 2024-02-26 | 456.77 | $465.07 | 3.5M |
| 2024-02-23 | 455.90 | $466.78 | 4.1M |
| 2024-02-22 | 454.76 | $466.57 | 4.3M |
| 2024-02-21 | 453.51 | $456.97 | 4.2M |
| 2024-02-20 | 453.15 | $456.51 | 5.3M |
| 2024-02-16 | 452.79 | $459.03 | 5.5M |
| 2024-02-15 | 452.14 | $461.39 | 5.7M |
| 2024-02-14 | 451.16 | $458.29 | 5.6M |
| 2024-02-13 | 450.41 | $453.97 | 8.2M |
| 2024-02-12 | 450.04 | $460.46 | 4.6M |
| 2024-02-09 | 448.94 | $460.67 | 4.0M |
| 2024-02-08 | 447.71 | $458.07 | 4.2M |
| 2024-02-07 | 446.62 | $457.76 | 6.8M |
| 2024-02-06 | 445.44 | $454.03 | 4.4M |
| 2024-02-05 | 444.54 | $452.62 | 7.1M |
| 2024-02-02 | 443.69 | $454.28 | 6.3M |
| 2024-02-01 | 442.58 | $449.66 | 6.1M |
| 2024-01-31 | 441.83 | $443.82 | 7.1M |
| 2024-01-30 | 441.62 | $451.17 | 3.4M |
| 2024-01-29 | 440.62 | $451.49 | 4.5M |
| 2024-01-26 | 439.47 | $448.23 | 6.4M |
| 2024-01-25 | 438.55 | $448.50 | 4.2M |
| 2024-01-24 | 437.50 | $445.99 | 4.6M |
| 2024-01-23 | 436.61 | $445.62 | 3.3M |
| 2024-01-22 | 435.66 | $444.30 | 5.9M |
| 2024-01-19 | 434.75 | $443.29 | 4.8M |
| 2024-01-18 | 433.85 | $437.93 | 4.3M |
| 2024-01-17 | 433.42 | $434.07 | 6.0M |
| 2024-01-16 | 433.35 | $436.50 | 5.7M |
| 2024-01-12 | 433.02 | $437.99 | 5.2M |
| 2024-01-11 | 432.50 | $437.79 | 4.8M |
| 2024-01-10 | 431.94 | $437.94 | 4.3M |
| 2024-01-09 | 431.31 | $435.07 | 7.9M |
| 2024-01-08 | 430.91 | $436.13 | 7.2M |
| 2024-01-05 | 430.36 | $429.98 | 5.7M |
| 2024-01-04 | 430.41 | $429.43 | 3.9M |
| 2024-01-03 | 430.51 | $430.79 | 4.8M |
| 2024-01-02 | 430.48 | $434.01 | 9.1M |
| 2023-12-29 | 430.11 | $436.80 | 4.4M |
| 2023-12-28 | 429.40 | $437.97 | 4.7M |
| 2023-12-27 | 428.50 | $437.90 | 4.3M |
| 2023-12-26 | 427.51 | $437.10 | 3.8M |
| 2023-12-22 | 426.50 | $435.29 | 4.0M |
| 2023-12-21 | 425.58 | $434.28 | 4.6M |
| 2023-12-20 | 424.66 | $430.09 | 5.8M |
| 2023-12-19 | 424.09 | $438.19 | 4.1M |
| 2023-12-18 | 422.60 | $435.54 | 4.3M |
| 2023-12-15 | 421.24 | $433.09 | 5.3M |
| 2023-12-14 | 419.99 | $433.75 | 8.3M |
| 2023-12-13 | 418.55 | $432.48 | 8.7M |
| 2023-12-12 | 417.08 | $426.67 | 6.0M |
| 2023-12-11 | 416.07 | $424.56 | 5.2M |
| 2023-12-08 | 415.18 | $422.92 | 5.1M |
| 2023-12-07 | 414.36 | $421.13 | 3.2M |
| 2023-12-06 | 413.65 | $417.86 | 4.2M |
| 2023-12-05 | 413.21 | $419.61 | 3.4M |
| 2023-12-04 | 412.53 | $419.74 | 5.8M |
| 2023-12-01 | 411.77 | $421.86 | 5.0M |
| 2023-11-30 | 410.71 | $419.40 | 4.4M |
| 2023-11-29 | 409.80 | $417.78 | 4.1M |
| 2023-11-28 | 408.96 | $418.05 | 3.4M |
| 2023-11-27 | 408.00 | $417.64 | 3.6M |
| 2023-11-24 | 406.98 | $418.37 | 1.4M |
| 2023-11-22 | 405.79 | $418.14 | 3.7M |
| 2023-11-21 | 404.49 | $416.34 | 5.2M |
| 2023-11-20 | 403.24 | $417.43 | 3.5M |
| 2023-11-17 | 401.74 | $414.31 | 4.7M |
| 2023-11-16 | 400.42 | $413.70 | 3.8M |
| 2023-11-15 | 399.02 | $413.12 | 4.4M |
| 2023-11-14 | 397.54 | $412.22 | 7.0M |
| 2023-11-13 | 395.99 | $404.45 | 2.9M |
| 2023-11-10 | 395.10 | $404.86 | 4.0M |
| 2023-11-09 | 394.08 | $398.64 | 4.1M |
| 2023-11-08 | 393.60 | $401.67 | 3.7M |
| 2023-11-07 | 392.75 | $401.34 | 3.4M |
| 2023-11-06 | 391.84 | $400.21 | 4.0M |
| 2023-11-03 | 390.96 | $399.44 | 6.0M |
| 2023-11-02 | 390.07 | $395.78 | 4.8M |
| 2023-11-01 | 389.47 | $388.40 | 5.5M |
| 2023-10-31 | 389.58 | $384.17 | 4.5M |
| 2023-10-30 | 390.15 | $381.86 | 5.8M |
| 2023-10-27 | 391.02 | $377.32 | 5.6M |
| 2023-10-26 | 392.47 | $379.00 | 7.0M |
| 2023-10-25 | 393.88 | $383.71 | 5.5M |
| 2023-10-24 | 394.95 | $389.20 | 4.5M |
| 2023-10-23 | 395.56 | $386.31 | 5.5M |
| 2023-10-20 | 396.53 | $386.99 | 7.5M |
| 2023-10-19 | 397.54 | $391.87 | 6.7M |
| 2023-10-18 | 398.14 | $395.22 | 7.3M |
| 2023-10-17 | 398.44 | $400.58 | 4.2M |
| 2023-10-16 | 398.22 | $400.57 | 5.2M |
| 2023-10-13 | 397.97 | $396.42 | 3.8M |
| 2023-10-12 | 398.13 | $398.52 | 3.9M |
| 2023-10-11 | 398.09 | $400.93 | 4.2M |
| 2023-10-10 | 397.79 | $399.24 | 3.3M |
| 2023-10-09 | 397.64 | $397.19 | 3.0M |
| 2023-10-06 | 397.69 | $394.56 | 4.9M |
| 2023-10-05 | 398.02 | $389.91 | 3.3M |
| 2023-10-04 | 398.87 | $390.24 | 4.3M |
| 2023-10-03 | 399.78 | $387.39 | 6.9M |
| 2023-10-02 | 401.08 | $392.67 | 5.9M |
| 2023-09-29 | 401.97 | $392.70 | 5.8M |
| 2023-09-28 | 402.94 | $393.64 | 4.1M |
| 2023-09-27 | 403.92 | $392.85 | 4.8M |
| 2023-09-26 | 405.09 | $392.76 | 5.7M |
| 2023-09-25 | 406.39 | $398.61 | 3.2M |
| 2023-09-22 | 407.20 | $396.96 | 7.2M |
| 2023-09-21 | 408.28 | $397.92 | 4.6M |
| 2023-09-20 | 409.37 | $404.55 | 4.0M |
| 2023-09-19 | 409.88 | $408.37 | 3.6M |
| 2023-09-18 | 410.04 | $409.19 | 3.0M |
| 2023-09-15 | 410.13 | $408.74 | 4.0M |
| 2023-09-14 | 410.28 | $413.90 | 3.7M |
| 2023-09-13 | 409.90 | $410.35 | 2.5M |
| 2023-09-12 | 409.85 | $409.87 | 7.6M |
| 2023-09-11 | 409.85 | $412.08 | 3.3M |
| 2023-09-08 | 409.61 | $409.39 | 4.1M |
| 2023-09-07 | 409.63 | $408.83 | 2.2M |
| 2023-09-06 | 409.72 | $410.05 | 3.7M |
| 2023-09-05 | 409.68 | $412.90 | 4.4M |
| 2023-09-01 | 409.34 | $414.71 | 3.6M |
| 2023-08-31 | 408.78 | $413.83 | 4.8M |
| 2023-08-30 | 408.25 | $414.36 | 3.0M |
| 2023-08-29 | 407.60 | $412.64 | 3.5M |
| 2023-08-28 | 407.07 | $406.86 | 3.2M |
| 2023-08-25 | 407.10 | $404.20 | 4.4M |
| 2023-08-24 | 407.40 | $401.54 | 3.5M |
| 2023-08-23 | 408.02 | $406.95 | 3.3M |
| 2023-08-22 | 408.13 | $402.61 | 2.6M |
| 2023-08-21 | 408.71 | $403.74 | 3.3M |
| 2023-08-18 | 409.23 | $401.09 | 4.2M |
| 2023-08-17 | 410.09 | $400.72 | 7.1M |
| 2023-08-16 | 411.08 | $403.99 | 3.4M |
| 2023-08-15 | 411.82 | $407.00 | 4.7M |
| 2023-08-14 | 412.33 | $411.72 | 2.8M |
| 2023-08-11 | 412.40 | $409.41 | 2.9M |
| 2023-08-10 | 412.71 | $409.79 | 4.6M |
| 2023-08-09 | 413.02 | $409.55 | 3.1M |
| 2023-08-08 | 413.38 | $412.29 | 3.8M |
| 2023-08-07 | 413.50 | $414.08 | 2.6M |
| 2023-08-04 | 413.44 | $410.38 | 5.7M |
| 2023-08-03 | 413.76 | $412.40 | 3.0M |
| 2023-08-02 | 413.90 | $413.57 | 5.0M |
| 2023-08-01 | 413.94 | $419.38 | 3.1M |
| 2023-07-31 | 413.36 | $420.68 | 3.5M |
| 2023-07-28 | 412.59 | $419.87 | 2.7M |
| 2023-07-27 | 411.83 | $415.82 | 4.1M |
| 2023-07-26 | 411.41 | $418.66 | 6.1M |
| 2023-07-25 | 410.65 | $418.56 | 3.9M |
| 2023-07-24 | 409.81 | $417.33 | 3.5M |
| 2023-07-21 | 409.02 | $415.57 | 3.2M |
| 2023-07-20 | 408.33 | $415.52 | 4.1M |
| 2023-07-19 | 407.58 | $418.25 | 3.5M |
| 2023-07-18 | 406.45 | $417.35 | 3.6M |
| 2023-07-17 | 405.30 | $414.21 | 3.0M |
| 2023-07-14 | 404.37 | $412.77 | 3.7M |
| 2023-07-13 | 403.48 | $413.10 | 3.3M |
| 2023-07-12 | 402.47 | $409.76 | 4.2M |
| 2023-07-11 | 401.70 | $406.56 | 3.2M |
| 2023-07-10 | 401.19 | $403.97 | 3.4M |
| 2023-07-07 | 400.90 | $402.89 | 3.7M |
| 2023-07-06 | 400.69 | $403.83 | 6.0M |
| 2023-07-05 | 400.36 | $407.15 | 4.2M |
| 2023-07-03 | 399.64 | $408.06 | 2.4M |
| 2023-06-30 | 398.76 | $407.28 | 5.2M |
| 2023-06-29 | 397.86 | $402.51 | 3.9M |
| 2023-06-28 | 397.37 | $402.55 | 4.3M |
| 2023-06-27 | 396.83 | $402.37 | 4.3M |
| 2023-06-26 | 396.24 | $397.96 | 3.3M |
| 2023-06-23 | 396.06 | $399.61 | 4.2M |
| 2023-06-22 | 395.69 | $402.63 | 3.1M |
| 2023-06-21 | 394.96 | $401.17 | 3.4M |
| 2023-06-20 | 394.30 | $403.38 | 4.2M |
| 2023-06-16 | 393.35 | $405.25 | 5.1M |
| 2023-06-15 | 392.10 | $406.75 | 5.3M |
| 2023-06-14 | 390.55 | $401.60 | 5.2M |
| 2023-06-13 | 389.39 | $401.29 | 3.9M |
| 2023-06-12 | 388.14 | $398.66 | 3.8M |
| 2023-06-09 | 387.03 | $395.03 | 3.1M |
| 2023-06-08 | 386.19 | $394.37 | 3.5M |
| 2023-06-07 | 385.33 | $392.02 | 3.9M |
| 2023-06-06 | 384.62 | $393.31 | 2.9M |
| 2023-06-05 | 383.71 | $392.50 | 4.0M |
| 2023-06-02 | 382.79 | $393.26 | 7.4M |
| 2023-06-01 | 381.68 | $387.57 | 3.6M |
| 2023-05-31 | 381.06 | $383.89 | 4.2M |
| 2023-05-30 | 380.77 | $385.99 | 4.0M |
| 2023-05-26 | 380.22 | $385.87 | 3.0M |
| 2023-05-25 | 379.62 | $380.92 | 3.3M |
| 2023-05-24 | 379.48 | $377.63 | 3.6M |
| 2023-05-23 | 379.68 | $380.48 | 2.9M |
| 2023-05-22 | 379.59 | $384.78 | 2.8M |
| 2023-05-19 | 379.05 | $384.57 | 3.6M |
| 2023-05-18 | 378.47 | $385.18 | 3.3M |
| 2023-05-17 | 377.76 | $381.45 | 3.2M |
| 2023-05-16 | 377.37 | $376.95 | 2.3M |
| 2023-05-15 | 377.42 | $379.46 | 3.9M |
| 2023-05-12 | 377.20 | $378.15 | 2.5M |
| 2023-05-11 | 377.10 | $378.66 | 2.7M |
| 2023-05-10 | 376.94 | $379.19 | 3.5M |
| 2023-05-09 | 376.70 | $377.54 | 2.3M |
| 2023-05-08 | 376.61 | $379.18 | 3.0M |
| 2023-05-05 | 376.34 | $378.97 | 3.1M |
| 2023-05-04 | 376.06 | $372.14 | 4.4M |
| 2023-05-03 | 376.48 | $374.88 | 5.5M |
| 2023-05-02 | 376.65 | $377.51 | 4.3M |
| 2023-05-01 | 376.55 | $381.79 | 3.1M |
| 2023-04-28 | 376.00 | $382.05 | 3.4M |
| 2023-04-27 | 375.37 | $378.81 | 4.3M |
| 2023-04-26 | 375.00 | $371.44 | 3.8M |
| 2023-04-25 | 375.38 | $373.10 | 3.8M |
| 2023-04-24 | 375.62 | $379.09 | 2.3M |
| 2023-04-21 | 375.25 | $378.59 | 2.8M |
| 2023-04-20 | 374.90 | $378.37 | 3.0M |
| 2023-04-19 | 374.54 | $380.52 | 2.7M |
| 2023-04-18 | 373.91 | $380.54 | 3.0M |
| 2023-04-17 | 373.21 | $380.28 | 2.7M |
| 2023-04-14 | 372.47 | $378.99 | 3.0M |
| 2023-04-13 | 371.78 | $379.77 | 2.7M |
| 2023-04-12 | 370.94 | $374.91 | 3.6M |
| 2023-04-11 | 370.52 | $376.41 | 3.1M |
| 2023-04-10 | 369.90 | $376.36 | 2.7M |
| 2023-04-06 | 369.22 | $375.95 | 3.1M |
| 2023-04-05 | 368.51 | $374.52 | 3.2M |
| 2023-04-04 | 367.88 | $375.43 | 2.7M |
| 2023-04-03 | 367.08 | $377.56 | 3.5M |
| 2023-03-31 | 365.98 | $376.07 | 4.2M |
| 2023-03-30 | 364.92 | $370.89 | 3.3M |
| 2023-03-29 | 364.29 | $368.69 | 3.6M |
| 2023-03-28 | 363.83 | $363.52 | 2.4M |
| 2023-03-27 | 363.86 | $364.16 | 4.1M |
| 2023-03-24 | 363.83 | $363.56 | 3.7M |
| 2023-03-23 | 363.86 | $362.64 | 4.8M |
| 2023-03-22 | 363.99 | $361.78 | 4.1M |
| 2023-03-21 | 364.22 | $367.88 | 4.1M |
| 2023-03-20 | 363.83 | $363.13 | 3.1M |
| 2023-03-17 | 363.91 | $359.88 | 5.2M |
| 2023-03-16 | 364.33 | $363.86 | 5.1M |
| 2023-03-15 | 364.38 | $357.74 | 6.6M |
| 2023-03-14 | 365.08 | $359.96 | 4.8M |
| 2023-03-13 | 365.62 | $354.08 | 6.5M |
| 2023-03-10 | 366.83 | $354.68 | 8.4M |
| 2023-03-09 | 368.11 | $359.84 | 4.4M |
| 2023-03-08 | 368.98 | $366.55 | 2.9M |
| 2023-03-07 | 369.24 | $365.98 | 3.5M |
| 2023-03-06 | 369.58 | $371.73 | 2.6M |
| 2023-03-03 | 369.35 | $371.28 | 4.9M |
| 2023-03-02 | 369.15 | $365.49 | 2.7M |
| 2023-03-01 | 369.53 | $362.78 | 3.8M |
| 2023-02-28 | 370.24 | $364.11 | 3.0M |
| 2023-02-27 | 370.89 | $365.49 | 3.3M |
| 2023-02-24 | 371.46 | $364.23 | 4.1M |
| 2023-02-23 | 372.22 | $368.17 | 2.9M |
| 2023-02-22 | 372.65 | $366.33 | 3.9M |
| 2023-02-21 | 373.31 | $366.79 | 3.1M |
| 2023-02-17 | 374.00 | $374.22 | 3.3M |
| 2023-02-16 | 373.97 | $375.19 | 3.1M |
| 2023-02-15 | 373.85 | $380.48 | 2.8M |
| 2023-02-14 | 373.15 | $379.21 | 4.7M |
| 2023-02-13 | 372.51 | $379.35 | 3.0M |
| 2023-02-10 | 371.79 | $375.02 | 3.3M |
| 2023-02-09 | 371.45 | $374.11 | 3.3M |
| 2023-02-08 | 371.17 | $377.34 | 2.9M |
| 2023-02-07 | 370.52 | $381.52 | 4.5M |
| 2023-02-06 | 369.36 | $376.66 | 2.9M |
| 2023-02-03 | 368.59 | $378.85 | 6.5M |
| 2023-02-02 | 367.51 | $382.94 | 5.2M |
| 2023-02-01 | 365.89 | $377.53 | 4.9M |
| 2023-01-31 | 364.66 | $373.44 | 4.2M |
| 2023-01-30 | 363.74 | $368.21 | 3.3M |
| 2023-01-27 | 363.27 | $372.87 | 5.5M |
| 2023-01-26 | 362.26 | $371.81 | 3.5M |
| 2023-01-25 | 361.25 | $367.88 | 3.1M |
| 2023-01-24 | 360.56 | $367.75 | 2.7M |
| 2023-01-23 | 359.80 | $368.14 | 3.2M |
| 2023-01-20 | 358.92 | $363.71 | 3.3M |
| 2023-01-19 | 358.42 | $357.14 | 3.6M |
| 2023-01-18 | 358.55 | $359.73 | 3.9M |
| 2023-01-17 | 358.43 | $365.67 | 4.9M |
| 2023-01-13 | 357.66 | $366.23 | 3.0M |
| 2023-01-12 | 356.76 | $364.81 | 4.7M |
| 2023-01-11 | 355.92 | $363.45 | 5.7M |
| 2023-01-10 | 355.12 | $358.87 | 3.5M |
| 2023-01-09 | 354.73 | $356.33 | 3.8M |
| 2023-01-06 | 354.56 | $356.59 | 3.5M |
| 2023-01-05 | 354.34 | $348.66 | 3.2M |
| 2023-01-04 | 354.94 | $352.51 | 3.1M |
| 2023-01-03 | 355.20 | $349.99 | 5.0M |
| 2022-12-30 | 355.75 | $351.34 | 5.3M |
| 2022-12-29 | 356.21 | $352.31 | 4.1M |
| 2022-12-28 | 356.62 | $346.17 | 4.5M |
| 2022-12-27 | 357.72 | $350.47 | 4.3M |
| 2022-12-23 | 358.49 | $351.87 | 4.6M |
| 2022-12-22 | 359.18 | $349.91 | 6.5M |
| 2022-12-21 | 360.16 | $354.90 | 3.8M |
| 2022-12-20 | 360.71 | $349.67 | 5.1M |
| 2022-12-19 | 361.87 | $350.81 | 5.5M |
| 2022-12-16 | 363.04 | $353.86 | 4.5M |
| 2022-12-15 | 364.00 | $358.13 | 5.1M |
| 2022-12-14 | 364.62 | $367.16 | 4.7M |
| 2022-12-13 | 364.36 | $369.39 | 6.2M |
| 2022-12-12 | 363.83 | $366.68 | 2.9M |
| 2022-12-09 | 363.53 | $361.52 | 4.3M |
| 2022-12-08 | 363.74 | $364.18 | 3.6M |
| 2022-12-07 | 363.69 | $361.33 | 3.3M |
| 2022-12-06 | 363.94 | $362.03 | 3.9M |
| 2022-12-05 | 364.14 | $367.34 | 3.7M |
| 2022-12-02 | 363.80 | $374.00 | 3.6M |
| 2022-12-01 | 362.73 | $374.54 | 4.6M |
| 2022-11-30 | 361.49 | $374.49 | 4.7M |
| 2022-11-29 | 360.12 | $363.31 | 2.5M |
| 2022-11-28 | 359.78 | $363.95 | 3.6M |
| 2022-11-25 | 359.34 | $369.80 | 1.4M |
| 2022-11-23 | 358.24 | $369.84 | 2.6M |
| 2022-11-22 | 357.02 | $367.54 | 2.3M |
| 2022-11-21 | 355.91 | $362.71 | 2.4M |
| 2022-11-18 | 355.20 | $363.99 | 2.6M |
| 2022-11-17 | 354.27 | $362.39 | 3.3M |
| 2022-11-16 | 353.42 | $363.44 | 2.8M |
| 2022-11-15 | 352.36 | $366.22 | 4.6M |
| 2022-11-14 | 350.91 | $363.22 | 5.3M |
| 2022-11-11 | 349.61 | $366.16 | 4.9M |
| 2022-11-10 | 347.87 | $362.69 | 4.6M |
| 2022-11-09 | 346.31 | $343.87 | 3.6M |
| 2022-11-08 | 346.56 | $351.04 | 3.2M |
| 2022-11-07 | 346.09 | $349.14 | 3.3M |
| 2022-11-04 | 345.77 | $345.82 | 3.7M |
| 2022-11-03 | 345.77 | $340.83 | 4.5M |
| 2022-11-02 | 346.29 | $344.50 | 5.0M |
| 2022-11-01 | 346.48 | $353.52 | 8.0M |
| 2022-10-31 | 345.73 | $354.95 | 6.4M |
| 2022-10-28 | 344.76 | $357.38 | 4.4M |
| 2022-10-27 | 343.44 | $349.23 | 4.1M |
| 2022-10-26 | 342.83 | $351.11 | 4.3M |
| 2022-10-25 | 341.95 | $353.75 | 5.2M |
| 2022-10-24 | 340.71 | $348.09 | 5.6M |
| 2022-10-21 | 339.94 | $343.90 | 4.4M |
| 2022-10-20 | 339.52 | $335.83 | 3.5M |
| 2022-10-19 | 339.91 | $338.61 | 4.4M |
| 2022-10-18 | 340.04 | $340.97 | 4.9M |
| 2022-10-17 | 339.95 | $337.00 | 3.9M |
| 2022-10-14 | 340.26 | $328.65 | 4.9M |
| 2022-10-13 | 341.48 | $336.22 | 6.4M |
| 2022-10-12 | 342.03 | $327.64 | 3.2M |
| 2022-10-11 | 343.55 | $328.66 | 5.0M |
| 2022-10-10 | 345.11 | $330.84 | 3.9M |
| 2022-10-07 | 346.61 | $333.33 | 5.2M |
| 2022-10-06 | 348.01 | $342.96 | 3.9M |
| 2022-10-05 | 348.55 | $346.61 | 4.8M |
| 2022-10-04 | 348.75 | $347.21 | 5.1M |
| 2022-10-03 | 348.91 | $336.98 | 5.7M |
| 2022-09-30 | 350.17 | $328.30 | 7.7M |
| 2022-09-29 | 352.47 | $333.38 | 7.2M |
| 2022-09-28 | 354.48 | $340.48 | 8.7M |
| 2022-09-27 | 355.95 | $335.39 | 5.8M |
| 2022-09-26 | 358.12 | $336.34 | 5.4M |
| 2022-09-23 | 360.41 | $339.63 | 10.5M |
| 2022-09-22 | 362.59 | $345.37 | 5.6M |
| 2022-09-21 | 364.41 | $348.31 | 5.1M |
| 2022-09-20 | 366.10 | $354.55 | 3.6M |
| 2022-09-19 | 367.32 | $358.59 | 3.4M |
| 2022-09-16 | 368.24 | $355.86 | 4.5M |
| 2022-09-15 | 369.54 | $358.68 | 3.8M |
| 2022-09-14 | 370.68 | $362.73 | 3.6M |
| 2022-09-13 | 371.52 | $361.38 | 5.5M |
| 2022-09-12 | 372.59 | $377.86 | 3.0M |
| 2022-09-09 | 372.03 | $373.75 | 2.6M |
| 2022-09-08 | 371.85 | $368.07 | 3.7M |
| 2022-09-07 | 372.25 | $365.68 | 4.1M |
| 2022-09-06 | 372.94 | $359.24 | 5.7M |
| 2022-09-02 | 374.38 | $360.45 | 4.5M |
| 2022-09-01 | 375.85 | $364.27 | 6.1M |
| 2022-08-31 | 377.07 | $363.15 | 4.1M |
| 2022-08-30 | 378.53 | $366.03 | 5.0M |
| 2022-08-29 | 379.85 | $370.05 | 5.0M |
| 2022-08-26 | 380.88 | $372.51 | 5.2M |
| 2022-08-25 | 381.76 | $385.73 | 2.6M |
| 2022-08-24 | 381.35 | $380.19 | 2.2M |
| 2022-08-23 | 381.47 | $379.04 | 2.9M |
| 2022-08-22 | 381.72 | $379.94 | 4.2M |
| 2022-08-19 | 381.91 | $388.12 | 2.9M |
| 2022-08-18 | 381.26 | $393.55 | 3.3M |
| 2022-08-17 | 379.96 | $392.34 | 3.2M |
| 2022-08-16 | 378.66 | $395.04 | 3.9M |
| 2022-08-15 | 376.94 | $394.35 | 3.2M |
| 2022-08-12 | 375.10 | $392.67 | 3.7M |
| 2022-08-11 | 373.25 | $386.06 | 3.6M |
| 2022-08-10 | 371.91 | $386.06 | 3.7M |
| 2022-08-09 | 370.42 | $378.14 | 2.4M |
| 2022-08-08 | 369.60 | $379.64 | 3.5M |
| 2022-08-05 | 368.55 | $379.98 | 2.9M |
| 2022-08-04 | 367.34 | $380.77 | 3.4M |
| 2022-08-03 | 365.93 | $381.07 | 3.9M |
| 2022-08-02 | 364.33 | $375.21 | 4.1M |
| 2022-08-01 | 363.19 | $377.65 | 4.4M |
| 2022-07-29 | 361.67 | $378.79 | 5.2M |
| 2022-07-28 | 359.87 | $373.32 | 4.3M |
| 2022-07-27 | 358.45 | $368.66 | 4.5M |
| 2022-07-26 | 357.37 | $359.25 | 3.0M |
| 2022-07-25 | 357.18 | $363.61 | 3.9M |
| 2022-07-22 | 356.50 | $363.25 | 4.5M |
| 2022-07-21 | 355.79 | $366.59 | 4.6M |
| 2022-07-20 | 354.65 | $362.92 | 4.3M |
| 2022-07-19 | 353.78 | $360.61 | 3.6M |
| 2022-07-18 | 353.06 | $351.08 | 3.5M |
| 2022-07-15 | 353.27 | $354.01 | 4.5M |
| 2022-07-14 | 353.19 | $347.44 | 4.6M |
| 2022-07-13 | 353.80 | $348.36 | 5.6M |
| 2022-07-12 | 354.37 | $349.99 | 4.1M |
| 2022-07-11 | 354.83 | $353.25 | 3.5M |
| 2022-07-08 | 355.00 | $357.29 | 4.8M |
| 2022-07-07 | 354.76 | $357.50 | 3.7M |
| 2022-07-06 | 354.47 | $352.33 | 5.5M |
| 2022-07-05 | 354.70 | $351.06 | 6.2M |
| 2022-07-01 | 355.08 | $350.44 | 7.5M |
| 2022-06-30 | 355.57 | $346.88 | 7.2M |
| 2022-06-29 | 356.48 | $349.64 | 3.8M |
| 2022-06-28 | 357.20 | $350.90 | 8.8M |
| 2022-06-27 | 357.87 | $358.65 | 4.6M |
| 2022-06-24 | 357.79 | $360.00 | 5.5M |
| 2022-06-23 | 357.55 | $349.13 | 6.7M |
| 2022-06-22 | 358.44 | $345.50 | 4.9M |
| 2022-06-21 | 359.80 | $346.23 | 5.6M |
| 2022-06-17 | 361.23 | $337.95 | 7.1M |
| 2022-06-16 | 363.68 | $337.07 | 8.8M |
| 2022-06-15 | 366.48 | $348.52 | 7.9M |
| 2022-06-14 | 368.37 | $343.60 | 7.6M |
| 2022-06-13 | 370.98 | $344.46 | 10.4M |
| 2022-06-10 | 373.77 | $358.27 | 7.6M |
| 2022-06-09 | 375.40 | $369.10 | 3.0M |
| 2022-06-08 | 376.06 | $377.99 | 3.4M |
| 2022-06-07 | 375.86 | $382.17 | 2.6M |
| 2022-06-06 | 375.20 | $378.47 | 2.7M |
| 2022-06-03 | 374.85 | $377.44 | 2.7M |
| 2022-06-02 | 374.58 | $383.65 | 3.3M |
| 2022-06-01 | 373.63 | $376.50 | 4.2M |
| 2022-05-31 | 373.32 | $379.68 | 5.0M |
| 2022-05-27 | 372.66 | $381.80 | 3.9M |
| 2022-05-26 | 371.69 | $372.46 | 4.2M |
| 2022-05-25 | 371.61 | $365.20 | 5.7M |
| 2022-05-24 | 372.29 | $362.18 | 5.6M |
| 2022-05-23 | 373.35 | $364.81 | 5.3M |
| 2022-05-20 | 374.25 | $358.02 | 8.8M |
| 2022-05-19 | 375.96 | $357.93 | 6.4M |
| 2022-05-18 | 377.86 | $360.34 | 6.9M |
| 2022-05-17 | 379.70 | $375.20 | 4.5M |
| 2022-05-16 | 380.17 | $367.84 | 4.7M |
| 2022-05-13 | 381.47 | $369.16 | 5.4M |
| 2022-05-12 | 382.77 | $360.65 | 7.7M |
| 2022-05-11 | 385.10 | $360.93 | 8.0M |
| 2022-05-10 | 387.64 | $366.84 | 7.9M |
| 2022-05-09 | 389.83 | $365.90 | 10.8M |
| 2022-05-06 | 392.35 | $378.10 | 8.0M |
| 2022-05-05 | 393.85 | $380.49 | 10.5M |
| 2022-05-04 | 395.26 | $394.34 | 7.4M |
| 2022-05-03 | 395.35 | $382.73 | 5.6M |
| 2022-05-02 | 396.68 | $381.08 | 10.7M |
| 2022-04-29 | 398.32 | $378.70 | 8.2M |
| 2022-04-28 | 400.39 | $393.14 | 7.0M |
| 2022-04-27 | 401.15 | $383.53 | 6.4M |
| 2022-04-26 | 403.01 | $382.54 | 8.5M |
| 2022-04-25 | 405.16 | $393.80 | 8.1M |
| 2022-04-22 | 406.36 | $391.66 | 6.3M |
| 2022-04-21 | 407.90 | $402.65 | 4.7M |
| 2022-04-20 | 408.46 | $408.71 | 5.1M |
| 2022-04-19 | 408.43 | $409.02 | 3.8M |
| 2022-04-18 | 408.37 | $402.59 | 4.3M |
| 2022-04-14 | 408.97 | $402.52 | 3.7M |
| 2022-04-13 | 409.65 | $407.47 | 4.4M |
| 2022-04-12 | 409.88 | $402.92 | 6.6M |
| 2022-04-11 | 410.62 | $404.40 | 3.3M |
| 2022-04-08 | 411.27 | $411.53 | 4.8M |
| 2022-04-07 | 411.24 | $412.53 | 5.0M |
| 2022-04-06 | 411.11 | $410.46 | 5.5M |
| 2022-04-05 | 411.18 | $414.66 | 4.1M |
| 2022-04-04 | 410.81 | $419.85 | 5.1M |
| 2022-04-01 | 409.86 | $416.32 | 4.7M |
| 2022-03-31 | 409.18 | $415.17 | 5.9M |
| 2022-03-30 | 408.55 | $421.65 | 4.8M |
| 2022-03-29 | 407.17 | $424.29 | 5.5M |
| 2022-03-28 | 405.36 | $418.99 | 3.4M |
| 2022-03-25 | 403.93 | $416.12 | 3.6M |
| 2022-03-24 | 402.65 | $414.02 | 3.0M |
| 2022-03-23 | 401.45 | $409.33 | 3.7M |
| 2022-03-22 | 400.62 | $414.67 | 4.2M |
| 2022-03-21 | 399.14 | $409.91 | 4.2M |
| 2022-03-18 | 398.01 | $409.89 | 5.9M |
| 2022-03-17 | 396.76 | $405.41 | 5.2M |
| 2022-03-16 | 395.85 | $400.51 | 7.4M |
| 2022-03-15 | 395.35 | $391.75 | 5.7M |
| 2022-03-14 | 395.73 | $383.34 | 6.5M |
| 2022-03-11 | 397.04 | $386.16 | 5.9M |
| 2022-03-10 | 398.18 | $391.15 | 6.4M |
| 2022-03-09 | 398.92 | $392.90 | 5.8M |
| 2022-03-08 | 399.56 | $382.70 | 9.4M |
| 2022-03-07 | 401.33 | $385.61 | 8.4M |
| 2022-03-04 | 402.99 | $397.34 | 6.3M |
| 2022-03-03 | 403.58 | $400.58 | 8.7M |
| 2022-03-02 | 403.90 | $402.60 | 8.2M |
| 2022-03-01 | 404.03 | $395.34 | 9.1M |
| 2022-02-28 | 404.95 | $401.36 | 11.9M |
| 2022-02-25 | 405.33 | $402.37 | 11.7M |
| 2022-02-24 | 405.64 | $393.77 | 21.3M |
| 2022-02-23 | 406.89 | $387.81 | 12.2M |
| 2022-02-22 | 408.90 | $394.92 | 10.4M |
| 2022-02-18 | 410.37 | $399.29 | 10.6M |
| 2022-02-17 | 411.53 | $401.86 | 7.5M |
| 2022-02-16 | 412.55 | $410.59 | 7.7M |
| 2022-02-15 | 412.76 | $410.10 | 6.8M |
| 2022-02-14 | 413.04 | $403.62 | 10.2M |
| 2022-02-11 | 414.03 | $404.94 | 10.5M |
| 2022-02-10 | 414.99 | $413.18 | 9.3M |
| 2022-02-09 | 415.18 | $420.57 | 6.3M |
| 2022-02-08 | 414.61 | $414.49 | 5.6M |
| 2022-02-07 | 414.62 | $411.16 | 5.6M |
| 2022-02-04 | 414.99 | $412.52 | 8.2M |
| 2022-02-03 | 415.24 | $410.59 | 7.7M |
| 2022-02-02 | 415.73 | $420.36 | 6.7M |
| 2022-02-01 | 415.25 | $416.39 | 8.2M |
| 2022-01-31 | 415.13 | $413.69 | 9.2M |
| 2022-01-28 | 415.28 | $406.26 | 12.1M |
| 2022-01-27 | 416.23 | $396.54 | 12.5M |
| 2022-01-26 | 418.30 | $398.56 | 14.4M |
| 2022-01-25 | 420.38 | $399.46 | 16.8M |
| 2022-01-24 | 422.58 | $404.37 | 23.0M |
| 2022-01-21 | 424.50 | $402.69 | 16.2M |
| 2022-01-20 | 426.79 | $410.76 | 8.9M |
| 2022-01-19 | 428.48 | $415.33 | 8.2M |
| 2022-01-18 | 429.86 | $419.74 | 10.7M |
| 2022-01-14 | 430.93 | $427.23 | 10.0M |
| 2022-01-13 | 431.32 | $427.10 | 7.5M |
| 2022-01-12 | 431.76 | $433.07 | 8.3M |
| 2022-01-11 | 431.63 | $431.78 | 7.3M |
| 2022-01-10 | 431.61 | $428.03 | 10.5M |
| 2022-01-07 | 431.99 | $428.59 | 6.2M |
| 2022-01-06 | 432.34 | $430.08 | 8.0M |
| 2022-01-05 | 432.58 | $430.66 | 7.5M |
| 2022-01-04 | 432.78 | $439.07 | 6.3M |
| 2022-01-03 | 432.12 | $439.25 | 6.0M |
| 2021-12-31 | 431.37 | $436.57 | 5.2M |
| 2021-12-30 | 430.83 | $437.77 | 3.8M |
| 2021-12-29 | 430.09 | $439.01 | 4.6M |
| 2021-12-28 | 429.16 | $438.48 | 4.9M |
| 2021-12-27 | 428.17 | $438.81 | 5.0M |
| 2021-12-23 | 427.06 | $432.64 | 5.0M |
| 2021-12-22 | 426.47 | $429.99 | 5.0M |
| 2021-12-21 | 426.10 | $425.69 | 6.9M |
| 2021-12-20 | 426.14 | $419.80 | 9.9M |
| 2021-12-17 | 426.81 | $424.39 | 8.9M |
| 2021-12-16 | 427.06 | $428.84 | 7.2M |
| 2021-12-15 | 426.87 | $432.75 | 6.9M |
| 2021-12-14 | 426.26 | $426.09 | 6.5M |
| 2021-12-13 | 426.27 | $429.01 | 5.9M |
| 2021-12-10 | 425.98 | $432.85 | 6.2M |
| 2021-12-09 | 425.26 | $428.76 | 5.0M |
| 2021-12-08 | 424.89 | $431.70 | 4.5M |
| 2021-12-07 | 424.18 | $430.49 | 4.7M |
| 2021-12-06 | 423.51 | $421.82 | 7.3M |
| 2021-12-03 | 423.69 | $416.84 | 10.2M |
| 2021-12-02 | 424.41 | $420.56 | 10.4M |
| 2021-12-01 | 424.82 | $414.24 | 8.4M |
| 2021-11-30 | 425.93 | $419.06 | 8.7M |
| 2021-11-29 | 426.65 | $427.24 | 6.3M |
| 2021-11-26 | 426.59 | $422.14 | 7.7M |
| 2021-11-24 | 427.06 | $431.53 | 4.6M |
| 2021-11-23 | 426.59 | $430.47 | 6.8M |
| 2021-11-22 | 426.18 | $429.91 | 4.9M |
| 2021-11-19 | 425.79 | $431.05 | 4.9M |
| 2021-11-18 | 425.24 | $431.86 | 4.7M |
| 2021-11-17 | 424.54 | $430.37 | 3.8M |
| 2021-11-16 | 423.93 | $431.41 | 3.3M |
| 2021-11-15 | 423.14 | $429.77 | 3.1M |
| 2021-11-12 | 422.44 | $429.57 | 3.7M |
| 2021-11-11 | 421.69 | $426.40 | 3.6M |
| 2021-11-10 | 421.19 | $426.26 | 6.4M |
| 2021-11-09 | 420.66 | $429.72 | 4.7M |
| 2021-11-08 | 419.71 | $431.23 | 3.5M |
| 2021-11-05 | 418.49 | $430.71 | 4.9M |
| 2021-11-04 | 417.21 | $429.25 | 4.3M |
| 2021-11-03 | 415.94 | $427.25 | 3.6M |
| 2021-11-02 | 414.75 | $424.69 | 3.0M |
| 2021-11-01 | 413.70 | $423.05 | 3.9M |
| 2021-10-29 | 412.72 | $422.16 | 4.6M |
| 2021-10-28 | 411.72 | $421.41 | 3.6M |
| 2021-10-27 | 410.70 | $417.33 | 2.9M |
| 2021-10-26 | 410.01 | $419.15 | 3.1M |
| 2021-10-25 | 409.04 | $418.75 | 2.5M |
| 2021-10-22 | 408.02 | $416.59 | 3.6M |
| 2021-10-21 | 407.12 | $417.01 | 2.6M |
| 2021-10-20 | 406.08 | $415.99 | 3.2M |
| 2021-10-19 | 405.04 | $414.38 | 2.8M |
| 2021-10-18 | 404.05 | $411.18 | 3.4M |
| 2021-10-15 | 403.30 | $409.93 | 3.5M |
| 2021-10-14 | 402.61 | $406.76 | 3.8M |
| 2021-10-13 | 402.17 | $400.04 | 6.5M |
| 2021-10-12 | 402.39 | $398.76 | 6.2M |
| 2021-10-11 | 402.78 | $399.56 | 3.7M |
| 2021-10-08 | 403.11 | $402.49 | 4.0M |
| 2021-10-07 | 403.18 | $403.25 | 4.4M |
| 2021-10-06 | 403.17 | $399.81 | 6.6M |
| 2021-10-05 | 403.53 | $398.04 | 5.5M |
| 2021-10-04 | 404.10 | $394.21 | 8.8M |
| 2021-10-01 | 405.15 | $399.12 | 8.5M |
| 2021-09-30 | 405.78 | $394.40 | 9.5M |
| 2021-09-29 | 406.98 | $399.46 | 4.7M |
| 2021-09-28 | 407.77 | $400.14 | 8.2M |
| 2021-09-27 | 408.57 | $408.30 | 3.5M |
| 2021-09-24 | 408.60 | $409.46 | 3.4M |
| 2021-09-23 | 408.51 | $408.78 | 4.1M |
| 2021-09-22 | 408.48 | $403.90 | 6.0M |
| 2021-09-21 | 408.97 | $400.04 | 6.4M |
| 2021-09-20 | 409.90 | $400.43 | 10.9M |
| 2021-09-17 | 410.90 | $407.08 | 5.4M |
| 2021-09-16 | 411.30 | $411.11 | 3.4M |
| 2021-09-15 | 411.33 | $411.82 | 3.9M |
| 2021-09-14 | 411.27 | $408.41 | 3.7M |
| 2021-09-13 | 411.57 | $410.54 | 4.7M |
| 2021-09-10 | 411.68 | $409.58 | 4.0M |
| 2021-09-09 | 411.90 | $412.77 | 3.9M |
| 2021-09-08 | 411.81 | $414.63 | 4.0M |
| 2021-09-07 | 411.52 | $415.03 | 3.5M |
| 2021-09-03 | 411.15 | $416.57 | 3.7M |
| 2021-09-02 | 410.58 | $416.73 | 2.8M |
| 2021-09-01 | 409.93 | $415.49 | 3.3M |
| 2021-08-31 | 409.34 | $415.05 | 6.1M |
| 2021-08-30 | 408.74 | $415.76 | 2.8M |
| 2021-08-27 | 408.00 | $413.86 | 3.9M |
| 2021-08-26 | 407.39 | $410.22 | 4.7M |
| 2021-08-25 | 407.09 | $412.63 | 3.3M |
| 2021-08-24 | 406.51 | $411.87 | 3.0M |
| 2021-08-23 | 405.94 | $411.22 | 3.3M |
| 2021-08-20 | 405.39 | $407.61 | 3.3M |
| 2021-08-19 | 405.15 | $404.41 | 5.5M |
| 2021-08-18 | 405.23 | $403.84 | 4.9M |
| 2021-08-17 | 405.38 | $408.23 | 5.2M |
| 2021-08-16 | 405.08 | $410.94 | 3.4M |
| 2021-08-13 | 404.46 | $409.96 | 2.3M |
| 2021-08-12 | 403.88 | $409.15 | 2.3M |
| 2021-08-11 | 403.32 | $407.96 | 3.6M |
| 2021-08-10 | 402.84 | $406.98 | 2.4M |
| 2021-08-09 | 402.40 | $406.47 | 2.0M |
| 2021-08-06 | 401.97 | $406.86 | 2.5M |
| 2021-08-05 | 401.46 | $406.16 | 3.1M |
| 2021-08-04 | 400.96 | $403.64 | 3.9M |
| 2021-08-03 | 400.68 | $405.58 | 4.1M |
| 2021-08-02 | 400.16 | $402.33 | 5.8M |
| 2021-07-30 | 399.94 | $403.15 | 5.2M |
| 2021-07-29 | 399.60 | $405.13 | 2.3M |
| 2021-07-28 | 399.01 | $403.39 | 3.8M |
| 2021-07-27 | 398.55 | $403.61 | 3.6M |
| 2021-07-26 | 398.02 | $405.41 | 2.4M |
| 2021-07-23 | 397.24 | $404.38 | 3.2M |
| 2021-07-22 | 396.49 | $400.38 | 2.6M |
| 2021-07-21 | 396.08 | $399.53 | 3.0M |
| 2021-07-20 | 395.72 | $396.20 | 4.0M |
| 2021-07-19 | 395.67 | $390.68 | 12.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
687.46
2026-07-16
Close Price
$690.14
Vol: 4.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
335.46
Average
473.96
Maximum
689.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 687.46 | $690.14 | 4.7M |
| 2026-07-15 | 686.99 | $693.80 | 4.1M |
| 2026-07-14 | 686.16 | $691.10 | 4.6M |
| 2026-07-13 | 685.55 | $688.50 | 6.6M |
| 2026-07-10 | 685.13 | $693.86 | 5.3M |
| 2026-07-09 | 684.08 | $690.69 | 6.4M |
| 2026-07-08 | 683.27 | $685.26 | 4.8M |
| 2026-07-07 | 682.95 | $687.08 | 4.8M |
| 2026-07-06 | 682.41 | $690.62 | 5.6M |
| 2026-07-02 | 681.56 | $684.84 | 7.0M |
| 2026-07-01 | 681.30 | $685.46 | 8.7M |
| 2026-06-30 | 681.04 | $686.81 | 9.9M |
| 2026-06-29 | 680.71 | $681.01 | 5.7M |
| 2026-06-26 | 680.99 | $670.26 | 6.0M |
| 2026-06-25 | 682.42 | $675.71 | 26.3M |
| 2026-06-24 | 683.39 | $675.69 | 9.7M |
| 2026-06-23 | 684.43 | $676.34 | 17.6M |
| 2026-06-22 | 685.45 | $686.10 | 13.4M |
| 2026-06-18 | 685.53 | $688.11 | 17.7M |
| 2026-06-17 | 685.39 | $681.41 | 15.0M |
| 2026-06-16 | 685.85 | $689.75 | 13.3M |
| 2026-06-15 | 685.46 | $693.83 | 14.1M |
| 2026-06-12 | 684.62 | $681.95 | 6.3M |
| 2026-06-11 | 684.94 | $678.23 | 20.0M |
| 2026-06-10 | 685.63 | $667.05 | 16.5M |
| 2026-06-09 | 687.44 | $677.70 | 16.2M |
| 2026-06-08 | 688.25 | $679.68 | 8.9M |
| 2026-06-05 | 688.86 | $678.00 | 10.8M |
| 2026-06-04 | 689.60 | $696.06 | 6.6M |
| 2026-06-03 | 688.52 | $693.36 | 6.0M |
| 2026-06-02 | 687.57 | $698.26 | 4.8M |
| 2026-06-01 | 685.97 | $697.30 | 10.1M |
| 2026-05-29 | 684.29 | $695.49 | 5.1M |
| 2026-05-28 | 682.62 | $693.91 | 8.5M |
| 2026-05-27 | 680.91 | $689.96 | 7.4M |
| 2026-05-26 | 679.40 | $690.01 | 6.6M |
| 2026-05-22 | 677.74 | $685.55 | 4.3M |
| 2026-05-21 | 676.36 | $682.84 | 7.3M |
| 2026-05-20 | 675.10 | $681.57 | 5.5M |
| 2026-05-19 | 673.82 | $674.59 | 5.7M |
| 2026-05-18 | 673.07 | $678.91 | 7.6M |
| 2026-05-15 | 671.78 | $679.44 | 6.4M |
| 2026-05-14 | 670.32 | $687.73 | 5.4M |
| 2026-05-13 | 667.86 | $682.41 | 4.9M |
| 2026-05-12 | 665.72 | $678.67 | 6.1M |
| 2026-05-11 | 663.75 | $679.52 | 5.7M |
| 2026-05-08 | 661.46 | $678.04 | 4.3M |
| 2026-05-07 | 659.06 | $672.54 | 6.3M |
| 2026-05-06 | 656.96 | $674.66 | 6.4M |
| 2026-05-05 | 654.40 | $665.30 | 5.1M |
| 2026-05-04 | 652.46 | $660.12 | 6.0M |
| 2026-05-01 | 650.74 | $662.52 | 5.4M |
| 2026-04-30 | 648.51 | $660.58 | 5.9M |
| 2026-04-29 | 646.19 | $654.24 | 6.3M |
| 2026-04-28 | 644.21 | $654.26 | 5.5M |
| 2026-04-27 | 641.87 | $657.50 | 5.3M |
| 2026-04-24 | 638.87 | $656.42 | 4.8M |
| 2026-04-23 | 635.68 | $651.26 | 6.5M |
| 2026-04-22 | 632.76 | $653.90 | 4.5M |
| 2026-04-21 | 629.35 | $647.25 | 8.5M |
| 2026-04-20 | 626.37 | $651.54 | 6.4M |
| 2026-04-17 | 622.72 | $652.78 | 7.8M |
| 2026-04-16 | 618.74 | $644.86 | 5.9M |
| 2026-04-15 | 615.33 | $643.45 | 5.2M |
| 2026-04-14 | 611.94 | $638.35 | 5.0M |
| 2026-04-13 | 608.92 | $630.72 | 5.2M |
| 2026-04-10 | 606.52 | $624.60 | 4.6M |
| 2026-04-09 | 604.65 | $625.02 | 5.5M |
| 2026-04-08 | 602.72 | $621.34 | 9.8M |
| 2026-04-07 | 601.15 | $606.04 | 6.7M |
| 2026-04-06 | 601.13 | $605.67 | 6.3M |
| 2026-04-02 | 601.19 | $602.99 | 12.8M |
| 2026-04-01 | 601.63 | $602.30 | 11.3M |
| 2026-03-31 | 602.27 | $597.55 | 12.4M |
| 2026-03-30 | 603.49 | $580.93 | 11.8M |
| 2026-03-27 | 606.54 | $582.96 | 11.7M |
| 2026-03-26 | 609.62 | $594.92 | 7.7M |
| 2026-03-25 | 611.74 | $605.66 | 23.3M |
| 2026-03-24 | 613.00 | $602.38 | 18.4M |
| 2026-03-23 | 614.71 | $604.43 | 24.0M |
| 2026-03-20 | 616.34 | $597.94 | 17.7M |
| 2026-03-19 | 618.75 | $606.75 | 10.3M |
| 2026-03-18 | 620.44 | $608.38 | 14.3M |
| 2026-03-17 | 622.08 | $616.89 | 9.9M |
| 2026-03-16 | 622.96 | $615.19 | 8.3M |
| 2026-03-13 | 624.06 | $609.09 | 25.5M |
| 2026-03-12 | 625.82 | $612.50 | 15.5M |
| 2026-03-11 | 627.37 | $622.03 | 6.4M |
| 2026-03-10 | 628.08 | $622.72 | 15.6M |
| 2026-03-09 | 628.80 | $623.80 | 13.9M |
| 2026-03-06 | 629.47 | $618.43 | 9.7M |
| 2026-03-05 | 630.68 | $626.81 | 12.2M |
| 2026-03-04 | 631.11 | $630.18 | 13.5M |
| 2026-03-03 | 631.23 | $625.72 | 18.5M |
| 2026-03-02 | 631.85 | $631.28 | 9.2M |
| 2026-02-27 | 631.96 | $631.04 | 10.5M |
| 2026-02-26 | 632.13 | $633.95 | 9.5M |
| 2026-02-25 | 632.04 | $637.53 | 12.1M |
| 2026-02-24 | 631.63 | $632.21 | 6.9M |
| 2026-02-23 | 631.75 | $627.63 | 10.9M |
| 2026-02-20 | 632.33 | $634.02 | 7.5M |
| 2026-02-19 | 632.30 | $629.53 | 5.2M |
| 2026-02-18 | 632.70 | $631.15 | 9.5M |
| 2026-02-17 | 632.91 | $627.99 | 8.7M |
| 2026-02-13 | 633.46 | $626.89 | 9.3M |
| 2026-02-12 | 634.16 | $626.49 | 9.0M |
| 2026-02-11 | 634.94 | $636.35 | 5.3M |
| 2026-02-10 | 634.79 | $636.44 | 13.6M |
| 2026-02-09 | 634.65 | $638.23 | 8.9M |
| 2026-02-06 | 634.33 | $635.24 | 13.0M |
| 2026-02-05 | 634.29 | $623.10 | 11.7M |
| 2026-02-04 | 635.46 | $630.91 | 11.3M |
| 2026-02-03 | 635.92 | $634.15 | 9.7M |
| 2026-02-02 | 636.05 | $639.68 | 9.5M |
| 2026-01-30 | 635.61 | $636.22 | 6.6M |
| 2026-01-29 | 635.45 | $638.27 | 8.7M |
| 2026-01-28 | 635.06 | $639.60 | 5.6M |
| 2026-01-27 | 634.52 | $639.70 | 4.3M |
| 2026-01-26 | 633.94 | $637.09 | 9.0M |
| 2026-01-23 | 633.60 | $633.83 | 5.9M |
| 2026-01-22 | 633.57 | $633.57 | 6.1M |
| 2026-01-21 | 633.54 | $630.29 | 10.4M |
| 2026-01-20 | 633.81 | $623.15 | 14.9M |
| 2026-01-16 | 634.76 | $636.09 | 6.7M |
| 2026-01-15 | 634.38 | $636.62 | 6.9M |
| 2026-01-14 | 633.89 | $634.94 | 8.7M |
| 2026-01-13 | 633.53 | $638.03 | 8.9M |
| 2026-01-12 | 632.81 | $639.34 | 7.9M |
| 2026-01-09 | 631.94 | $638.31 | 7.9M |
| 2026-01-08 | 631.14 | $634.06 | 9.0M |
| 2026-01-07 | 630.72 | $634.17 | 8.8M |
| 2026-01-06 | 630.26 | $636.21 | 8.7M |
| 2026-01-05 | 629.58 | $632.46 | 16.2M |
| 2026-01-02 | 629.24 | $628.30 | 11.3M |
| 2025-12-31 | 629.30 | $627.13 | 5.6M |
| 2025-12-30 | 629.47 | $631.72 | 4.2M |
| 2025-12-29 | 629.17 | $632.60 | 6.6M |
| 2025-12-26 | 628.77 | $634.84 | 3.9M |
| 2025-12-24 | 628.11 | $634.78 | 3.3M |
| 2025-12-23 | 627.39 | $632.67 | 13.8M |
| 2025-12-22 | 626.78 | $629.73 | 9.9M |
| 2025-12-19 | 626.34 | $627.56 | 10.5M |
| 2025-12-18 | 625.97 | $622.01 | 37.1M |
| 2025-12-17 | 626.08 | $617.35 | 21.4M |
| 2025-12-16 | 626.57 | $624.21 | 15.8M |
| 2025-12-15 | 626.36 | $625.96 | 11.3M |
| 2025-12-12 | 625.94 | $626.87 | 8.5M |
| 2025-12-11 | 625.39 | $633.71 | 33.9M |
| 2025-12-10 | 624.16 | $632.16 | 22.5M |
| 2025-12-09 | 623.06 | $628.10 | 12.8M |
| 2025-12-08 | 622.34 | $628.61 | 6.9M |
| 2025-12-05 | 621.52 | $630.48 | 5.7M |
| 2025-12-04 | 620.45 | $629.30 | 5.1M |
| 2025-12-03 | 619.46 | $628.77 | 6.3M |
| 2025-12-02 | 618.48 | $626.58 | 5.3M |
| 2025-12-01 | 617.73 | $625.52 | 9.2M |
| 2025-11-28 | 617.08 | $628.41 | 3.0M |
| 2025-11-26 | 616.13 | $624.95 | 5.3M |
| 2025-11-25 | 615.56 | $620.66 | 7.4M |
| 2025-11-24 | 615.44 | $614.94 | 6.2M |
| 2025-11-21 | 615.94 | $605.93 | 9.8M |
| 2025-11-20 | 617.38 | $599.96 | 14.0M |
| 2025-11-19 | 619.46 | $609.20 | 7.4M |
| 2025-11-18 | 620.70 | $607.00 | 8.5M |
| 2025-11-17 | 622.19 | $612.04 | 8.9M |
| 2025-11-14 | 623.22 | $617.83 | 9.7M |
| 2025-11-13 | 623.67 | $617.99 | 13.1M |
| 2025-11-12 | 624.05 | $628.22 | 6.1M |
| 2025-11-11 | 623.38 | $627.91 | 5.6M |
| 2025-11-10 | 622.64 | $626.47 | 8.4M |
| 2025-11-07 | 621.97 | $616.89 | 7.6M |
| 2025-11-06 | 622.13 | $616.24 | 7.1M |
| 2025-11-05 | 622.35 | $622.86 | 10.3M |
| 2025-11-04 | 621.92 | $620.99 | 8.4M |
| 2025-11-03 | 621.65 | $628.27 | 5.6M |
| 2025-10-31 | 620.63 | $627.04 | 7.1M |
| 2025-10-30 | 619.67 | $625.24 | 6.2M |
| 2025-10-29 | 618.83 | $631.95 | 6.1M |
| 2025-10-28 | 617.27 | $631.69 | 5.6M |
| 2025-10-27 | 615.65 | $630.00 | 7.8M |
| 2025-10-24 | 614.09 | $622.55 | 5.7M |
| 2025-10-23 | 613.18 | $617.44 | 5.9M |
| 2025-10-22 | 612.71 | $613.97 | 7.0M |
| 2025-10-21 | 612.55 | $617.09 | 4.2M |
| 2025-10-20 | 612.06 | $617.17 | 4.1M |
| 2025-10-17 | 611.55 | $610.76 | 6.9M |
| 2025-10-16 | 611.66 | $607.39 | 7.6M |
| 2025-10-15 | 612.10 | $611.43 | 6.5M |
| 2025-10-14 | 612.13 | $608.75 | 7.5M |
| 2025-10-13 | 612.40 | $609.61 | 7.0M |
| 2025-10-10 | 612.58 | $600.51 | 13.7M |
| 2025-10-09 | 613.65 | $617.10 | 5.9M |
| 2025-10-08 | 613.08 | $618.77 | 5.0M |
| 2025-10-07 | 612.26 | $615.20 | 7.5M |
| 2025-10-06 | 611.69 | $617.40 | 6.1M |
| 2025-10-03 | 610.82 | $615.30 | 7.2M |
| 2025-10-02 | 610.05 | $615.25 | 7.1M |
| 2025-10-01 | 609.19 | $614.57 | 10.0M |
| 2025-09-30 | 608.29 | $612.38 | 6.5M |
| 2025-09-29 | 607.49 | $610.13 | 5.7M |
| 2025-09-26 | 606.82 | $610.16 | 6.4M |
| 2025-09-25 | 606.08 | $606.59 | 7.0M |
| 2025-09-24 | 605.63 | $609.50 | 23.8M |
| 2025-09-23 | 604.82 | $611.54 | 10.8M |
| 2025-09-22 | 603.71 | $614.76 | 11.6M |
| 2025-09-19 | 602.20 | $611.78 | 6.1M |
| 2025-09-18 | 600.84 | $608.94 | 11.1M |
| 2025-09-17 | 599.64 | $606.09 | 11.6M |
| 2025-09-16 | 598.63 | $606.79 | 6.4M |
| 2025-09-15 | 597.48 | $607.59 | 7.7M |
| 2025-09-12 | 596.17 | $604.44 | 8.1M |
| 2025-09-11 | 595.11 | $604.57 | 9.1M |
| 2025-09-10 | 593.99 | $599.68 | 21.6M |
| 2025-09-09 | 593.28 | $597.95 | 7.8M |
| 2025-09-08 | 592.68 | $596.50 | 9.5M |
| 2025-09-05 | 592.16 | $594.96 | 6.6M |
| 2025-09-04 | 591.73 | $596.59 | 8.0M |
| 2025-09-03 | 591.07 | $591.72 | 8.2M |
| 2025-09-02 | 590.80 | $588.71 | 11.1M |
| 2025-08-29 | 590.78 | $593.08 | 7.5M |
| 2025-08-28 | 590.25 | $596.52 | 5.1M |
| 2025-08-27 | 589.30 | $594.42 | 6.2M |
| 2025-08-26 | 588.51 | $593.06 | 4.8M |
| 2025-08-25 | 587.80 | $590.70 | 6.5M |
| 2025-08-22 | 587.30 | $593.21 | 6.4M |
| 2025-08-21 | 586.51 | $584.27 | 4.8M |
| 2025-08-20 | 586.58 | $586.58 | 7.1M |
| 2025-08-19 | 586.40 | $588.13 | 6.7M |
| 2025-08-18 | 586.03 | $591.36 | 5.3M |
| 2025-08-15 | 585.29 | $591.57 | 7.2M |
| 2025-08-14 | 584.46 | $592.85 | 6.2M |
| 2025-08-13 | 583.43 | $592.84 | 5.4M |
| 2025-08-12 | 582.31 | $590.78 | 5.9M |
| 2025-08-11 | 581.30 | $584.54 | 5.4M |
| 2025-08-08 | 580.83 | $585.74 | 4.3M |
| 2025-08-07 | 580.19 | $581.29 | 4.6M |
| 2025-08-06 | 579.95 | $581.64 | 4.5M |
| 2025-08-05 | 579.63 | $577.35 | 4.6M |
| 2025-08-04 | 579.69 | $580.14 | 6.6M |
| 2025-08-01 | 579.43 | $571.45 | 8.8M |
| 2025-07-31 | 580.03 | $581.02 | 7.0M |
| 2025-07-30 | 579.66 | $583.21 | 7.0M |
| 2025-07-29 | 579.00 | $583.92 | 5.1M |
| 2025-07-28 | 578.21 | $585.44 | 4.2M |
| 2025-07-25 | 577.18 | $585.58 | 4.2M |
| 2025-07-24 | 576.04 | $583.26 | 3.8M |
| 2025-07-23 | 575.00 | $582.86 | 4.3M |
| 2025-07-22 | 573.89 | $577.95 | 4.8M |
| 2025-07-21 | 573.14 | $577.95 | 5.9M |
| 2025-07-18 | 572.24 | $576.92 | 4.3M |
| 2025-07-17 | 571.30 | $577.18 | 6.5M |
| 2025-07-16 | 570.21 | $573.74 | 6.1M |
| 2025-07-15 | 569.35 | $571.86 | 5.4M |
| 2025-07-14 | 568.56 | $574.35 | 4.7M |
| 2025-07-11 | 567.44 | $573.22 | 4.4M |
| 2025-07-10 | 566.33 | $575.29 | 5.0M |
| 2025-07-09 | 564.93 | $573.61 | 7.2M |
| 2025-07-08 | 563.57 | $570.23 | 6.9M |
| 2025-07-07 | 562.45 | $570.61 | 6.4M |
| 2025-07-03 | 561.17 | $575.22 | 4.8M |
| 2025-07-02 | 559.32 | $570.29 | 6.2M |
| 2025-07-01 | 557.83 | $567.77 | 7.4M |
| 2025-06-30 | 556.48 | $568.03 | 5.8M |
| 2025-06-27 | 554.97 | $566.95 | 6.1M |
| 2025-06-26 | 553.45 | $564.15 | 6.1M |
| 2025-06-25 | 552.08 | $559.72 | 16.5M |
| 2025-06-24 | 551.06 | $559.44 | 6.8M |
| 2025-06-23 | 549.93 | $553.36 | 9.8M |
| 2025-06-20 | 549.30 | $547.72 | 10.0M |
| 2025-06-18 | 549.15 | $549.24 | 4.6M |
| 2025-06-17 | 548.84 | $549.35 | 4.8M |
| 2025-06-16 | 548.50 | $554.07 | 7.4M |
| 2025-06-13 | 547.68 | $548.77 | 7.1M |
| 2025-06-12 | 547.33 | $554.95 | 8.4M |
| 2025-06-11 | 546.32 | $552.86 | 20.8M |
| 2025-06-10 | 545.45 | $554.39 | 6.0M |
| 2025-06-09 | 544.34 | $551.25 | 4.5M |
| 2025-06-06 | 543.38 | $550.66 | 4.7M |
| 2025-06-05 | 542.33 | $545.09 | 6.4M |
| 2025-06-04 | 541.66 | $547.65 | 4.5M |
| 2025-06-03 | 540.59 | $548.00 | 5.0M |
| 2025-06-02 | 539.35 | $544.91 | 5.9M |
| 2025-05-30 | 538.28 | $541.76 | 6.2M |
| 2025-05-29 | 537.38 | $542.32 | 4.7M |
| 2025-05-28 | 536.27 | $540.24 | 4.9M |
| 2025-05-27 | 535.21 | $543.34 | 6.1M |
| 2025-05-23 | 533.68 | $532.40 | 6.5M |
| 2025-05-22 | 533.07 | $536.02 | 5.8M |
| 2025-05-21 | 531.95 | $535.77 | 6.3M |
| 2025-05-20 | 530.65 | $544.88 | 7.2M |
| 2025-05-19 | 528.19 | $546.82 | 7.8M |
| 2025-05-16 | 525.19 | $546.26 | 7.3M |
| 2025-05-15 | 521.95 | $542.76 | 7.4M |
| 2025-05-14 | 518.76 | $540.11 | 5.0M |
| 2025-05-13 | 515.60 | $539.44 | 7.4M |
| 2025-05-12 | 512.30 | $535.92 | 7.8M |
| 2025-05-09 | 509.11 | $518.65 | 4.7M |
| 2025-05-08 | 507.40 | $519.34 | 5.1M |
| 2025-05-07 | 505.52 | $515.90 | 5.5M |
| 2025-05-06 | 503.69 | $513.58 | 4.7M |
| 2025-05-05 | 501.85 | $517.99 | 4.8M |
| 2025-05-02 | 499.33 | $520.71 | 6.3M |
| 2025-05-01 | 496.43 | $513.35 | 5.8M |
| 2025-04-30 | 494.25 | $509.74 | 7.9M |
| 2025-04-29 | 492.45 | $509.49 | 6.5M |
| 2025-04-28 | 490.69 | $506.42 | 4.2M |
| 2025-04-25 | 489.25 | $506.11 | 6.9M |
| 2025-04-24 | 487.90 | $502.41 | 6.2M |
| 2025-04-23 | 487.02 | $492.07 | 8.0M |
| 2025-04-22 | 487.30 | $484.29 | 6.2M |
| 2025-04-21 | 488.54 | $472.37 | 7.8M |
| 2025-04-17 | 491.14 | $483.90 | 5.6M |
| 2025-04-16 | 492.82 | $483.23 | 6.4M |
| 2025-04-15 | 494.74 | $494.09 | 8.2M |
| 2025-04-14 | 495.73 | $495.48 | 7.7M |
| 2025-04-11 | 496.71 | $490.55 | 11.5M |
| 2025-04-10 | 498.29 | $482.06 | 16.7M |
| 2025-04-09 | 500.80 | $499.10 | 29.3M |
| 2025-04-08 | 501.75 | $456.74 | 19.0M |
| 2025-04-07 | 507.00 | $463.56 | 31.3M |
| 2025-04-04 | 511.85 | $465.52 | 31.0M |
| 2025-04-03 | 516.81 | $494.16 | 16.2M |
| 2025-04-02 | 519.20 | $518.91 | 6.3M |
| 2025-04-01 | 519.32 | $515.80 | 7.7M |
| 2025-03-31 | 519.81 | $513.91 | 8.2M |
| 2025-03-28 | 520.58 | $510.80 | 5.8M |
| 2025-03-27 | 521.82 | $521.21 | 5.5M |
| 2025-03-26 | 522.14 | $524.46 | 4.4M |
| 2025-03-25 | 522.27 | $530.65 | 6.3M |
| 2025-03-24 | 521.88 | $529.39 | 22.4M |
| 2025-03-21 | 521.70 | $520.26 | 5.1M |
| 2025-03-20 | 522.54 | $520.13 | 6.0M |
| 2025-03-19 | 523.59 | $521.33 | 5.4M |
| 2025-03-18 | 524.73 | $515.91 | 6.0M |
| 2025-03-17 | 526.61 | $521.41 | 6.3M |
| 2025-03-14 | 528.15 | $517.46 | 7.4M |
| 2025-03-13 | 530.27 | $507.05 | 21.7M |
| 2025-03-12 | 533.61 | $513.76 | 8.6M |
| 2025-03-11 | 536.51 | $511.28 | 11.2M |
| 2025-03-10 | 539.86 | $515.51 | 11.2M |
| 2025-03-07 | 542.99 | $529.51 | 7.3M |
| 2025-03-06 | 544.92 | $526.67 | 7.2M |
| 2025-03-05 | 547.25 | $536.40 | 6.2M |
| 2025-03-04 | 548.74 | $530.45 | 10.5M |
| 2025-03-03 | 550.89 | $536.92 | 7.3M |
| 2025-02-28 | 552.50 | $546.33 | 7.3M |
| 2025-02-27 | 553.26 | $537.97 | 5.5M |
| 2025-02-26 | 554.89 | $546.75 | 4.2M |
| 2025-02-25 | 555.73 | $546.41 | 5.5M |
| 2025-02-24 | 556.62 | $549.14 | 4.8M |
| 2025-02-21 | 557.30 | $551.75 | 6.1M |
| 2025-02-20 | 557.78 | $561.30 | 4.4M |
| 2025-02-19 | 557.32 | $563.67 | 3.9M |
| 2025-02-18 | 556.60 | $562.31 | 3.8M |
| 2025-02-14 | 555.95 | $560.69 | 3.4M |
| 2025-02-13 | 555.37 | $560.67 | 3.4M |
| 2025-02-12 | 554.72 | $554.81 | 3.6M |
| 2025-02-11 | 554.53 | $556.65 | 2.8M |
| 2025-02-10 | 554.07 | $556.15 | 3.5M |
| 2025-02-07 | 553.54 | $552.20 | 10.2M |
| 2025-02-06 | 553.35 | $557.62 | 3.6M |
| 2025-02-05 | 552.56 | $555.62 | 3.4M |
| 2025-02-04 | 551.92 | $553.35 | 4.2M |
| 2025-02-03 | 551.46 | $549.70 | 7.8M |
| 2025-01-31 | 551.28 | $553.33 | 6.2M |
| 2025-01-30 | 550.69 | $556.30 | 4.3M |
| 2025-01-29 | 549.75 | $553.41 | 4.2M |
| 2025-01-28 | 549.05 | $555.85 | 4.2M |
| 2025-01-27 | 548.10 | $551.23 | 7.6M |
| 2025-01-24 | 547.60 | $559.01 | 3.6M |
| 2025-01-23 | 546.30 | $560.70 | 6.2M |
| 2025-01-22 | 544.77 | $557.61 | 4.8M |
| 2025-01-21 | 543.44 | $554.46 | 5.3M |
| 2025-01-17 | 542.35 | $549.46 | 6.6M |
| 2025-01-16 | 541.75 | $544.24 | 3.6M |
| 2025-01-15 | 541.72 | $545.05 | 5.3M |
| 2025-01-14 | 541.66 | $535.26 | 8.8M |
| 2025-01-13 | 542.63 | $534.58 | 5.6M |
| 2025-01-10 | 543.77 | $533.89 | 7.9M |
| 2025-01-08 | 545.09 | $542.14 | 4.3M |
| 2025-01-07 | 545.68 | $541.41 | 5.4M |
| 2025-01-06 | 546.42 | $547.57 | 6.0M |
| 2025-01-03 | 546.63 | $544.40 | 6.4M |
| 2025-01-02 | 547.20 | $537.46 | 7.1M |
| 2024-12-31 | 548.52 | $538.81 | 6.0M |
| 2024-12-30 | 549.79 | $540.99 | 6.5M |
| 2024-12-27 | 550.91 | $547.08 | 7.1M |
| 2024-12-26 | 551.47 | $552.81 | 4.5M |
| 2024-12-24 | 551.47 | $552.82 | 3.4M |
| 2024-12-23 | 551.47 | $547.19 | 7.1M |
| 2024-12-20 | 551.99 | $545.04 | 9.4M |
| 2024-12-19 | 552.73 | $538.94 | 16.8M |
| 2024-12-18 | 554.07 | $539.14 | 24.6M |
| 2024-12-17 | 555.40 | $555.45 | 6.1M |
| 2024-12-16 | 555.11 | $557.79 | 22.8M |
| 2024-12-13 | 554.50 | $555.61 | 4.7M |
| 2024-12-12 | 554.06 | $555.65 | 4.0M |
| 2024-12-11 | 553.58 | $558.53 | 3.5M |
| 2024-12-10 | 552.78 | $554.33 | 4.1M |
| 2024-12-09 | 552.36 | $555.91 | 4.4M |
| 2024-12-06 | 551.76 | $558.82 | 5.1M |
| 2024-12-05 | 550.83 | $557.71 | 3.0M |
| 2024-12-04 | 549.94 | $558.64 | 5.5M |
| 2024-12-03 | 548.82 | $555.14 | 4.2M |
| 2024-12-02 | 547.89 | $555.01 | 5.4M |
| 2024-11-29 | 546.82 | $553.45 | 4.0M |
| 2024-11-27 | 545.76 | $550.55 | 3.3M |
| 2024-11-26 | 544.89 | $552.31 | 4.4M |
| 2024-11-25 | 543.77 | $549.23 | 4.3M |
| 2024-11-22 | 542.87 | $547.47 | 5.6M |
| 2024-11-21 | 542.07 | $545.64 | 4.5M |
| 2024-11-20 | 541.38 | $542.90 | 3.9M |
| 2024-11-19 | 540.89 | $542.70 | 7.0M |
| 2024-11-18 | 540.39 | $540.73 | 4.5M |
| 2024-11-15 | 540.06 | $538.50 | 7.4M |
| 2024-11-14 | 539.94 | $545.54 | 3.9M |
| 2024-11-13 | 539.09 | $549.03 | 3.7M |
| 2024-11-12 | 537.85 | $548.75 | 4.8M |
| 2024-11-11 | 536.56 | $550.40 | 4.9M |
| 2024-11-08 | 535.05 | $549.95 | 6.8M |
| 2024-11-07 | 533.50 | $547.53 | 6.1M |
| 2024-11-06 | 532.10 | $543.30 | 7.5M |
| 2024-11-05 | 531.03 | $530.10 | 3.3M |
| 2024-11-04 | 531.21 | $523.80 | 3.7M |
| 2024-11-01 | 531.98 | $524.94 | 6.1M |
| 2024-10-31 | 532.65 | $522.67 | 8.0M |
| 2024-10-30 | 533.53 | $533.16 | 3.1M |
| 2024-10-29 | 533.36 | $534.77 | 3.0M |
| 2024-10-28 | 532.99 | $533.92 | 3.4M |
| 2024-10-25 | 532.66 | $532.26 | 4.3M |
| 2024-10-24 | 532.46 | $532.47 | 4.5M |
| 2024-10-23 | 532.21 | $531.27 | 5.2M |
| 2024-10-22 | 532.06 | $536.16 | 3.4M |
| 2024-10-21 | 531.39 | $536.53 | 3.7M |
| 2024-10-18 | 530.63 | $537.36 | 5.1M |
| 2024-10-17 | 529.73 | $535.30 | 3.2M |
| 2024-10-16 | 528.98 | $535.22 | 3.2M |
| 2024-10-15 | 528.14 | $532.98 | 4.8M |
| 2024-10-14 | 527.45 | $537.07 | 2.6M |
| 2024-10-11 | 526.26 | $532.71 | 5.4M |
| 2024-10-10 | 525.42 | $529.56 | 3.6M |
| 2024-10-09 | 524.80 | $530.45 | 2.9M |
| 2024-10-08 | 524.00 | $526.85 | 2.6M |
| 2024-10-07 | 523.44 | $521.91 | 4.0M |
| 2024-10-04 | 523.25 | $526.65 | 5.4M |
| 2024-10-03 | 522.46 | $521.84 | 4.0M |
| 2024-10-02 | 522.06 | $522.83 | 3.3M |
| 2024-10-01 | 521.48 | $522.74 | 9.2M |
| 2024-09-30 | 520.83 | $527.67 | 8.0M |
| 2024-09-27 | 519.68 | $525.38 | 5.6M |
| 2024-09-26 | 518.68 | $527.70 | 5.3M |
| 2024-09-25 | 517.39 | $525.61 | 35.4M |
| 2024-09-24 | 516.25 | $526.68 | 4.7M |
| 2024-09-23 | 514.96 | $525.17 | 29.3M |
| 2024-09-20 | 513.78 | $523.88 | 5.6M |
| 2024-09-19 | 512.65 | $524.91 | 5.6M |
| 2024-09-18 | 511.38 | $515.91 | 6.9M |
| 2024-09-17 | 510.96 | $517.59 | 8.2M |
| 2024-09-16 | 510.36 | $517.35 | 4.3M |
| 2024-09-13 | 509.75 | $516.57 | 4.4M |
| 2024-09-12 | 509.17 | $513.84 | 4.1M |
| 2024-09-11 | 508.78 | $509.46 | 6.0M |
| 2024-09-10 | 508.76 | $504.30 | 3.0M |
| 2024-09-09 | 509.16 | $502.23 | 3.7M |
| 2024-09-06 | 509.71 | $496.64 | 7.4M |
| 2024-09-05 | 510.74 | $505.05 | 3.4M |
| 2024-09-04 | 510.83 | $506.30 | 3.6M |
| 2024-09-03 | 510.68 | $507.56 | 5.9M |
| 2024-08-30 | 510.25 | $518.04 | 5.6M |
| 2024-08-29 | 508.70 | $513.21 | 3.5M |
| 2024-08-28 | 507.53 | $513.13 | 3.9M |
| 2024-08-27 | 506.34 | $516.08 | 3.0M |
| 2024-08-26 | 504.78 | $515.39 | 3.4M |
| 2024-08-23 | 503.22 | $516.66 | 5.1M |
| 2024-08-22 | 501.46 | $511.13 | 3.7M |
| 2024-08-21 | 500.15 | $515.30 | 3.3M |
| 2024-08-20 | 498.36 | $513.50 | 3.2M |
| 2024-08-19 | 496.71 | $514.35 | 3.8M |
| 2024-08-16 | 494.96 | $509.45 | 3.4M |
| 2024-08-15 | 493.66 | $508.38 | 4.3M |
| 2024-08-14 | 492.45 | $499.80 | 3.7M |
| 2024-08-13 | 492.12 | $498.21 | 3.2M |
| 2024-08-12 | 492.04 | $490.07 | 3.6M |
| 2024-08-09 | 492.86 | $489.82 | 7.7M |
| 2024-08-08 | 493.82 | $487.73 | 4.2M |
| 2024-08-07 | 495.10 | $476.61 | 6.0M |
| 2024-08-06 | 497.62 | $479.94 | 8.3M |
| 2024-08-05 | 499.96 | $475.20 | 15.2M |
| 2024-08-02 | 502.93 | $489.91 | 8.6M |
| 2024-08-01 | 504.59 | $499.03 | 6.9M |
| 2024-07-31 | 505.42 | $505.93 | 5.4M |
| 2024-07-30 | 505.59 | $498.08 | 3.8M |
| 2024-07-29 | 506.52 | $500.70 | 3.1M |
| 2024-07-26 | 507.20 | $500.33 | 3.6M |
| 2024-07-25 | 507.92 | $494.78 | 5.6M |
| 2024-07-24 | 509.22 | $497.29 | 6.2M |
| 2024-07-23 | 510.30 | $508.94 | 3.1M |
| 2024-07-22 | 510.24 | $509.79 | 4.3M |
| 2024-07-19 | 510.05 | $504.55 | 4.0M |
| 2024-07-18 | 510.35 | $507.94 | 5.1M |
| 2024-07-17 | 510.32 | $511.79 | 5.0M |
| 2024-07-16 | 509.87 | $519.04 | 4.2M |
| 2024-07-15 | 508.64 | $516.11 | 7.8M |
| 2024-07-12 | 507.61 | $514.55 | 5.2M |
| 2024-07-11 | 506.64 | $511.39 | 5.5M |
| 2024-07-10 | 505.89 | $515.81 | 3.4M |
| 2024-07-09 | 504.61 | $510.89 | 3.1M |
| 2024-07-08 | 503.70 | $510.33 | 3.1M |
| 2024-07-05 | 502.75 | $509.84 | 3.2M |
| 2024-07-03 | 501.76 | $506.81 | 2.1M |
| 2024-07-02 | 500.96 | $504.53 | 4.2M |
| 2024-07-01 | 500.29 | $501.28 | 4.4M |
| 2024-06-28 | 499.84 | $500.13 | 5.6M |
| 2024-06-27 | 499.42 | $503.85 | 3.6M |
| 2024-06-26 | 498.54 | $503.07 | 3.2M |
| 2024-06-25 | 497.66 | $502.51 | 6.3M |
| 2024-06-24 | 496.75 | $500.43 | 7.0M |
| 2024-06-21 | 495.97 | $501.78 | 4.3M |
| 2024-06-20 | 494.99 | $502.88 | 4.8M |
| 2024-06-18 | 493.83 | $504.28 | 3.4M |
| 2024-06-17 | 492.46 | $502.94 | 4.6M |
| 2024-06-14 | 491.14 | $498.98 | 5.8M |
| 2024-06-13 | 490.13 | $498.58 | 8.8M |
| 2024-06-12 | 489.10 | $497.64 | 3.7M |
| 2024-06-11 | 488.09 | $493.53 | 4.0M |
| 2024-06-10 | 487.40 | $492.41 | 3.5M |
| 2024-06-07 | 486.75 | $490.80 | 3.1M |
| 2024-06-06 | 486.19 | $491.44 | 21.3M |
| 2024-06-05 | 485.50 | $491.55 | 3.0M |
| 2024-06-04 | 484.71 | $485.74 | 2.6M |
| 2024-06-03 | 484.43 | $485.15 | 4.2M |
| 2024-05-31 | 484.13 | $484.62 | 5.3M |
| 2024-05-30 | 483.79 | $480.44 | 3.4M |
| 2024-05-29 | 483.75 | $483.69 | 5.6M |
| 2024-05-28 | 483.29 | $487.12 | 4.0M |
| 2024-05-24 | 482.41 | $486.73 | 2.6M |
| 2024-05-23 | 481.49 | $483.44 | 3.8M |
| 2024-05-22 | 480.77 | $487.06 | 3.3M |
| 2024-05-21 | 479.60 | $488.48 | 2.5M |
| 2024-05-20 | 478.19 | $487.17 | 2.6M |
| 2024-05-17 | 476.77 | $486.69 | 3.3M |
| 2024-05-16 | 475.24 | $485.97 | 3.3M |
| 2024-05-15 | 473.65 | $486.90 | 4.4M |
| 2024-05-14 | 471.84 | $481.04 | 3.3M |
| 2024-05-13 | 470.51 | $478.77 | 3.1M |
| 2024-05-10 | 469.32 | $478.74 | 3.3M |
| 2024-05-09 | 468.09 | $478.15 | 3.5M |
| 2024-05-08 | 466.90 | $475.42 | 3.2M |
| 2024-05-07 | 465.96 | $475.40 | 3.5M |
| 2024-05-06 | 465.04 | $474.72 | 4.8M |
| 2024-05-03 | 464.18 | $469.98 | 4.6M |
| 2024-05-02 | 463.81 | $464.22 | 4.0M |
| 2024-05-01 | 464.02 | $459.93 | 6.1M |
| 2024-04-30 | 464.73 | $461.43 | 4.4M |
| 2024-04-29 | 465.36 | $468.84 | 3.3M |
| 2024-04-26 | 465.35 | $467.21 | 4.9M |
| 2024-04-25 | 465.55 | $462.58 | 4.9M |
| 2024-04-24 | 466.28 | $464.50 | 7.7M |
| 2024-04-23 | 466.88 | $464.84 | 4.3M |
| 2024-04-22 | 467.52 | $459.05 | 5.8M |
| 2024-04-19 | 468.80 | $455.10 | 9.8M |
| 2024-04-18 | 470.58 | $458.94 | 5.6M |
| 2024-04-17 | 472.10 | $459.99 | 7.2M |
| 2024-04-16 | 473.59 | $462.78 | 6.8M |
| 2024-04-15 | 474.86 | $463.61 | 9.5M |
| 2024-04-12 | 476.09 | $469.57 | 7.0M |
| 2024-04-11 | 476.76 | $476.06 | 5.1M |
| 2024-04-10 | 476.81 | $472.65 | 6.9M |
| 2024-04-09 | 477.19 | $477.27 | 5.3M |
| 2024-04-08 | 477.10 | $476.68 | 4.7M |
| 2024-04-05 | 477.04 | $476.49 | 5.6M |
| 2024-04-04 | 476.98 | $471.48 | 6.9M |
| 2024-04-03 | 477.38 | $477.36 | 6.2M |
| 2024-04-02 | 477.17 | $476.93 | 4.8M |
| 2024-04-01 | 476.97 | $480.07 | 5.7M |
| 2024-03-28 | 476.43 | $480.70 | 4.1M |
| 2024-03-27 | 475.77 | $480.76 | 5.0M |
| 2024-03-26 | 475.02 | $476.60 | 8.1M |
| 2024-03-25 | 474.62 | $477.94 | 6.1M |
| 2024-03-22 | 474.04 | $479.18 | 5.9M |
| 2024-03-21 | 473.27 | $481.35 | 5.0M |
| 2024-03-20 | 472.23 | $479.75 | 6.2M |
| 2024-03-19 | 471.23 | $475.60 | 4.6M |
| 2024-03-18 | 470.54 | $472.95 | 3.9M |
| 2024-03-15 | 470.03 | $470.01 | 6.8M |
| 2024-03-14 | 469.76 | $473.27 | 5.2M |
| 2024-03-13 | 469.11 | $474.31 | 3.5M |
| 2024-03-12 | 468.26 | $475.03 | 4.8M |
| 2024-03-11 | 467.28 | $470.00 | 5.3M |
| 2024-03-08 | 466.73 | $470.39 | 6.3M |
| 2024-03-07 | 466.08 | $473.26 | 7.1M |
| 2024-03-06 | 465.09 | $468.62 | 5.3M |
| 2024-03-05 | 464.47 | $466.15 | 4.6M |
| 2024-03-04 | 464.02 | $470.87 | 4.0M |
| 2024-03-01 | 463.04 | $471.43 | 4.8M |
| 2024-02-29 | 461.90 | $466.93 | 7.3M |
| 2024-02-28 | 461.09 | $465.21 | 2.8M |
| 2024-02-27 | 460.37 | $465.93 | 3.6M |
| 2024-02-26 | 459.51 | $465.07 | 3.5M |
| 2024-02-23 | 458.66 | $466.78 | 4.1M |
| 2024-02-22 | 457.55 | $466.57 | 4.3M |
| 2024-02-21 | 456.37 | $456.97 | 4.2M |
| 2024-02-20 | 456.04 | $456.51 | 5.3M |
| 2024-02-16 | 455.71 | $459.03 | 5.5M |
| 2024-02-15 | 455.05 | $461.39 | 5.7M |
| 2024-02-14 | 454.06 | $458.29 | 5.6M |
| 2024-02-13 | 453.26 | $453.97 | 8.2M |
| 2024-02-12 | 452.78 | $460.46 | 4.6M |
| 2024-02-09 | 451.57 | $460.67 | 4.0M |
| 2024-02-08 | 450.23 | $458.07 | 4.2M |
| 2024-02-07 | 449.05 | $457.76 | 6.8M |
| 2024-02-06 | 447.79 | $454.03 | 4.4M |
| 2024-02-05 | 446.80 | $452.62 | 7.1M |
| 2024-02-02 | 445.83 | $454.28 | 6.3M |
| 2024-02-01 | 444.59 | $449.66 | 6.1M |
| 2024-01-31 | 443.70 | $443.82 | 7.1M |
| 2024-01-30 | 443.32 | $451.17 | 3.4M |
| 2024-01-29 | 442.17 | $451.49 | 4.5M |
| 2024-01-26 | 440.92 | $448.23 | 6.4M |
| 2024-01-25 | 439.94 | $448.50 | 4.2M |
| 2024-01-24 | 438.88 | $445.99 | 4.6M |
| 2024-01-23 | 438.00 | $445.62 | 3.3M |
| 2024-01-22 | 437.11 | $444.30 | 5.9M |
| 2024-01-19 | 436.27 | $443.29 | 4.8M |
| 2024-01-18 | 435.51 | $437.93 | 4.3M |
| 2024-01-17 | 435.24 | $434.07 | 6.0M |
| 2024-01-16 | 435.34 | $436.50 | 5.7M |
| 2024-01-12 | 435.19 | $437.99 | 5.2M |
| 2024-01-11 | 434.88 | $437.79 | 4.8M |
| 2024-01-10 | 434.53 | $437.94 | 4.3M |
| 2024-01-09 | 434.10 | $435.07 | 7.9M |
| 2024-01-08 | 433.89 | $436.13 | 7.2M |
| 2024-01-05 | 433.50 | $429.98 | 5.7M |
| 2024-01-04 | 433.65 | $429.43 | 3.9M |
| 2024-01-03 | 433.80 | $430.79 | 4.8M |
| 2024-01-02 | 433.76 | $434.01 | 9.1M |
| 2023-12-29 | 433.37 | $436.80 | 4.4M |
| 2023-12-28 | 432.62 | $437.97 | 4.7M |
| 2023-12-27 | 431.67 | $437.90 | 4.3M |
| 2023-12-26 | 430.63 | $437.10 | 3.8M |
| 2023-12-22 | 429.57 | $435.29 | 4.0M |
| 2023-12-21 | 428.61 | $434.28 | 4.6M |
| 2023-12-20 | 427.66 | $430.09 | 5.8M |
| 2023-12-19 | 427.05 | $438.19 | 4.1M |
| 2023-12-18 | 425.56 | $435.54 | 4.3M |
| 2023-12-15 | 424.23 | $433.09 | 5.3M |
| 2023-12-14 | 423.04 | $433.75 | 8.3M |
| 2023-12-13 | 421.69 | $432.48 | 8.7M |
| 2023-12-12 | 420.36 | $426.67 | 6.0M |
| 2023-12-11 | 419.48 | $424.56 | 5.2M |
| 2023-12-08 | 418.71 | $422.92 | 5.1M |
| 2023-12-07 | 417.98 | $421.13 | 3.2M |
| 2023-12-06 | 417.32 | $417.86 | 4.2M |
| 2023-12-05 | 416.90 | $419.61 | 3.4M |
| 2023-12-04 | 416.22 | $419.74 | 5.8M |
| 2023-12-01 | 415.43 | $421.86 | 5.0M |
| 2023-11-30 | 414.31 | $419.40 | 4.4M |
| 2023-11-29 | 413.29 | $417.78 | 4.1M |
| 2023-11-28 | 412.25 | $418.05 | 3.4M |
| 2023-11-27 | 411.02 | $417.64 | 3.6M |
| 2023-11-24 | 409.63 | $418.37 | 1.4M |
| 2023-11-22 | 407.99 | $418.14 | 3.7M |
| 2023-11-21 | 406.20 | $416.34 | 5.2M |
| 2023-11-20 | 404.46 | $417.43 | 3.5M |
| 2023-11-17 | 402.47 | $414.31 | 4.7M |
| 2023-11-16 | 400.64 | $413.70 | 3.8M |
| 2023-11-15 | 398.77 | $413.12 | 4.4M |
| 2023-11-14 | 396.86 | $412.22 | 7.0M |
| 2023-11-13 | 394.99 | $404.45 | 2.9M |
| 2023-11-10 | 393.84 | $404.86 | 4.0M |
| 2023-11-09 | 392.61 | $398.64 | 4.1M |
| 2023-11-08 | 391.97 | $401.67 | 3.7M |
| 2023-11-07 | 391.04 | $401.34 | 3.4M |
| 2023-11-06 | 390.13 | $400.21 | 4.0M |
| 2023-11-03 | 389.31 | $399.44 | 6.0M |
| 2023-11-02 | 388.54 | $395.78 | 4.8M |
| 2023-11-01 | 388.10 | $388.40 | 5.5M |
| 2023-10-31 | 388.36 | $384.17 | 4.5M |
| 2023-10-30 | 389.05 | $381.86 | 5.8M |
| 2023-10-27 | 390.00 | $377.32 | 5.6M |
| 2023-10-26 | 391.46 | $379.00 | 7.0M |
| 2023-10-25 | 392.83 | $383.71 | 5.5M |
| 2023-10-24 | 393.80 | $389.20 | 4.5M |
| 2023-10-23 | 394.26 | $386.31 | 5.5M |
| 2023-10-20 | 395.05 | $386.99 | 7.5M |
| 2023-10-19 | 395.83 | $391.87 | 6.7M |
| 2023-10-18 | 396.17 | $395.22 | 7.3M |
| 2023-10-17 | 396.24 | $400.58 | 4.2M |
| 2023-10-16 | 395.83 | $400.57 | 5.2M |
| 2023-10-13 | 395.46 | $396.42 | 3.8M |
| 2023-10-12 | 395.55 | $398.52 | 3.9M |
| 2023-10-11 | 395.51 | $400.93 | 4.2M |
| 2023-10-10 | 395.29 | $399.24 | 3.3M |
| 2023-10-09 | 395.28 | $397.19 | 3.0M |
| 2023-10-06 | 395.53 | $394.56 | 4.9M |
| 2023-10-05 | 396.11 | $389.91 | 3.3M |
| 2023-10-04 | 397.22 | $390.24 | 4.3M |
| 2023-10-03 | 398.39 | $387.39 | 6.9M |
| 2023-10-02 | 399.95 | $392.67 | 5.9M |
| 2023-09-29 | 401.12 | $392.70 | 5.8M |
| 2023-09-28 | 402.38 | $393.64 | 4.1M |
| 2023-09-27 | 403.66 | $392.85 | 4.8M |
| 2023-09-26 | 405.10 | $392.76 | 5.7M |
| 2023-09-25 | 406.62 | $398.61 | 3.2M |
| 2023-09-22 | 407.61 | $396.96 | 7.2M |
| 2023-09-21 | 408.77 | $397.92 | 4.6M |
| 2023-09-20 | 409.89 | $404.55 | 4.0M |
| 2023-09-19 | 410.37 | $408.37 | 3.6M |
| 2023-09-18 | 410.46 | $409.19 | 3.0M |
| 2023-09-15 | 410.44 | $408.74 | 4.0M |
| 2023-09-14 | 410.42 | $413.90 | 3.7M |
| 2023-09-13 | 409.86 | $410.35 | 2.5M |
| 2023-09-12 | 409.62 | $409.87 | 7.6M |
| 2023-09-11 | 409.44 | $412.08 | 3.3M |
| 2023-09-08 | 409.04 | $409.39 | 4.1M |
| 2023-09-07 | 408.89 | $408.83 | 2.2M |
| 2023-09-06 | 408.80 | $410.05 | 3.7M |
| 2023-09-05 | 408.60 | $412.90 | 4.4M |
| 2023-09-01 | 408.14 | $414.71 | 3.6M |
| 2023-08-31 | 407.49 | $413.83 | 4.8M |
| 2023-08-30 | 406.91 | $414.36 | 3.0M |
| 2023-08-29 | 406.28 | $412.64 | 3.5M |
| 2023-08-28 | 405.84 | $406.86 | 3.2M |
| 2023-08-25 | 406.02 | $404.20 | 4.4M |
| 2023-08-24 | 406.53 | $401.54 | 3.5M |
| 2023-08-23 | 407.36 | $406.95 | 3.3M |
| 2023-08-22 | 407.73 | $402.61 | 2.6M |
| 2023-08-21 | 408.59 | $403.74 | 3.3M |
| 2023-08-18 | 409.41 | $401.09 | 4.2M |
| 2023-08-17 | 410.54 | $400.72 | 7.1M |
| 2023-08-16 | 411.79 | $403.99 | 3.4M |
| 2023-08-15 | 412.79 | $407.00 | 4.7M |
| 2023-08-14 | 413.55 | $411.72 | 2.8M |
| 2023-08-11 | 413.88 | $409.41 | 2.9M |
| 2023-08-10 | 414.44 | $409.79 | 4.6M |
| 2023-08-09 | 414.98 | $409.55 | 3.1M |
| 2023-08-08 | 415.54 | $412.29 | 3.8M |
| 2023-08-07 | 415.82 | $414.08 | 2.6M |
| 2023-08-04 | 415.88 | $410.38 | 5.7M |
| 2023-08-03 | 416.25 | $412.40 | 3.0M |
| 2023-08-02 | 416.39 | $413.57 | 5.0M |
| 2023-08-01 | 416.39 | $419.38 | 3.1M |
| 2023-07-31 | 415.78 | $420.68 | 3.5M |
| 2023-07-28 | 414.99 | $419.87 | 2.7M |
| 2023-07-27 | 414.19 | $415.82 | 4.1M |
| 2023-07-26 | 413.71 | $418.66 | 6.1M |
| 2023-07-25 | 412.88 | $418.56 | 3.9M |
| 2023-07-24 | 411.97 | $417.33 | 3.5M |
| 2023-07-21 | 411.08 | $415.57 | 3.2M |
| 2023-07-20 | 410.31 | $415.52 | 4.1M |
| 2023-07-19 | 409.47 | $418.25 | 3.5M |
| 2023-07-18 | 408.30 | $417.35 | 3.6M |
| 2023-07-17 | 407.15 | $414.21 | 3.0M |
| 2023-07-14 | 406.27 | $412.77 | 3.7M |
| 2023-07-13 | 405.48 | $413.10 | 3.3M |
| 2023-07-12 | 404.59 | $409.76 | 4.2M |
| 2023-07-11 | 403.98 | $406.56 | 3.2M |
| 2023-07-10 | 403.61 | $403.97 | 3.4M |
| 2023-07-07 | 403.44 | $402.89 | 3.7M |
| 2023-07-06 | 403.33 | $403.83 | 6.0M |
| 2023-07-05 | 403.07 | $407.15 | 4.2M |
| 2023-07-03 | 402.43 | $408.06 | 2.4M |
| 2023-06-30 | 401.63 | $407.28 | 5.2M |
| 2023-06-29 | 400.81 | $402.51 | 3.9M |
| 2023-06-28 | 400.36 | $402.55 | 4.3M |
| 2023-06-27 | 399.83 | $402.37 | 4.3M |
| 2023-06-26 | 399.23 | $397.96 | 3.3M |
| 2023-06-23 | 398.97 | $399.61 | 4.2M |
| 2023-06-22 | 398.45 | $402.63 | 3.1M |
| 2023-06-21 | 397.54 | $401.17 | 3.4M |
| 2023-06-20 | 396.69 | $403.38 | 4.2M |
| 2023-06-16 | 395.54 | $405.25 | 5.1M |
| 2023-06-15 | 394.11 | $406.75 | 5.3M |
| 2023-06-14 | 392.42 | $401.60 | 5.2M |
| 2023-06-13 | 391.11 | $401.29 | 3.9M |
| 2023-06-12 | 389.72 | $398.66 | 3.8M |
| 2023-06-09 | 388.48 | $395.03 | 3.1M |
| 2023-06-08 | 387.51 | $394.37 | 3.5M |
| 2023-06-07 | 386.53 | $392.02 | 3.9M |
| 2023-06-06 | 385.71 | $393.31 | 2.9M |
| 2023-06-05 | 384.69 | $392.50 | 4.0M |
| 2023-06-02 | 383.69 | $393.26 | 7.4M |
| 2023-06-01 | 382.52 | $387.57 | 3.6M |
| 2023-05-31 | 381.82 | $383.89 | 4.2M |
| 2023-05-30 | 381.45 | $385.99 | 4.0M |
| 2023-05-26 | 380.86 | $385.87 | 3.0M |
| 2023-05-25 | 380.26 | $380.92 | 3.3M |
| 2023-05-24 | 380.12 | $377.63 | 3.6M |
| 2023-05-23 | 380.26 | $380.48 | 2.9M |
| 2023-05-22 | 380.10 | $384.78 | 2.8M |
| 2023-05-19 | 379.51 | $384.57 | 3.6M |
| 2023-05-18 | 378.90 | $385.18 | 3.3M |
| 2023-05-17 | 378.20 | $381.45 | 3.2M |
| 2023-05-16 | 377.86 | $376.95 | 2.3M |
| 2023-05-15 | 377.96 | $379.46 | 3.9M |
| 2023-05-12 | 377.82 | $378.15 | 2.5M |
| 2023-05-11 | 377.82 | $378.66 | 2.7M |
| 2023-05-10 | 377.77 | $379.19 | 3.5M |
| 2023-05-09 | 377.65 | $377.54 | 2.3M |
| 2023-05-08 | 377.68 | $379.18 | 3.0M |
| 2023-05-05 | 377.54 | $378.97 | 3.1M |
| 2023-05-04 | 377.41 | $372.14 | 4.4M |
| 2023-05-03 | 377.93 | $374.88 | 5.5M |
| 2023-05-02 | 378.20 | $377.51 | 4.3M |
| 2023-05-01 | 378.23 | $381.79 | 3.1M |
| 2023-04-28 | 377.81 | $382.05 | 3.4M |
| 2023-04-27 | 377.32 | $378.81 | 4.3M |
| 2023-04-26 | 377.09 | $371.44 | 3.8M |
| 2023-04-25 | 377.52 | $373.10 | 3.8M |
| 2023-04-24 | 377.75 | $379.09 | 2.3M |
| 2023-04-21 | 377.34 | $378.59 | 2.8M |
| 2023-04-20 | 376.90 | $378.37 | 3.0M |
| 2023-04-19 | 376.40 | $380.52 | 2.7M |
| 2023-04-18 | 375.63 | $380.54 | 3.0M |
| 2023-04-17 | 374.78 | $380.28 | 2.7M |
| 2023-04-14 | 373.86 | $378.99 | 3.0M |
| 2023-04-13 | 372.99 | $379.77 | 2.7M |
| 2023-04-12 | 371.94 | $374.91 | 3.6M |
| 2023-04-11 | 371.28 | $376.41 | 3.1M |
| 2023-04-10 | 370.38 | $376.36 | 2.7M |
| 2023-04-06 | 369.37 | $375.95 | 3.1M |
| 2023-04-05 | 368.33 | $374.52 | 3.2M |
| 2023-04-04 | 367.38 | $375.43 | 2.7M |
| 2023-04-03 | 366.30 | $377.56 | 3.5M |
| 2023-03-31 | 365.00 | $376.07 | 4.2M |
| 2023-03-30 | 363.81 | $370.89 | 3.3M |
| 2023-03-29 | 363.09 | $368.69 | 3.6M |
| 2023-03-28 | 362.55 | $363.52 | 2.4M |
| 2023-03-27 | 362.50 | $364.16 | 4.1M |
| 2023-03-24 | 362.41 | $363.56 | 3.7M |
| 2023-03-23 | 362.37 | $362.64 | 4.8M |
| 2023-03-22 | 362.44 | $361.78 | 4.1M |
| 2023-03-21 | 362.62 | $367.88 | 4.1M |
| 2023-03-20 | 362.21 | $363.13 | 3.1M |
| 2023-03-17 | 362.31 | $359.88 | 5.2M |
| 2023-03-16 | 362.79 | $363.86 | 5.1M |
| 2023-03-15 | 362.97 | $357.74 | 6.6M |
| 2023-03-14 | 363.84 | $359.96 | 4.8M |
| 2023-03-13 | 364.59 | $354.08 | 6.5M |
| 2023-03-10 | 365.99 | $354.68 | 8.4M |
| 2023-03-09 | 367.43 | $359.84 | 4.4M |
| 2023-03-08 | 368.47 | $366.55 | 2.9M |
| 2023-03-07 | 368.93 | $365.98 | 3.5M |
| 2023-03-06 | 369.50 | $371.73 | 2.6M |
| 2023-03-03 | 369.56 | $371.28 | 4.9M |
| 2023-03-02 | 369.72 | $365.49 | 2.7M |
| 2023-03-01 | 370.48 | $362.78 | 3.8M |
| 2023-02-28 | 371.55 | $364.11 | 3.0M |
| 2023-02-27 | 372.52 | $365.49 | 3.3M |
| 2023-02-24 | 373.39 | $364.23 | 4.1M |
| 2023-02-23 | 374.42 | $368.17 | 2.9M |
| 2023-02-22 | 375.07 | $366.33 | 3.9M |
| 2023-02-21 | 375.90 | $366.79 | 3.1M |
| 2023-02-17 | 376.69 | $374.22 | 3.3M |
| 2023-02-16 | 376.73 | $375.19 | 3.1M |
| 2023-02-15 | 376.58 | $380.48 | 2.8M |
| 2023-02-14 | 375.84 | $379.21 | 4.7M |
| 2023-02-13 | 375.15 | $379.35 | 3.0M |
| 2023-02-10 | 374.39 | $375.02 | 3.3M |
| 2023-02-09 | 373.99 | $374.11 | 3.3M |
| 2023-02-08 | 373.62 | $377.34 | 2.9M |
| 2023-02-07 | 372.86 | $381.52 | 4.5M |
| 2023-02-06 | 371.59 | $376.66 | 2.9M |
| 2023-02-03 | 370.67 | $378.85 | 6.5M |
| 2023-02-02 | 369.41 | $382.94 | 5.2M |
| 2023-02-01 | 367.61 | $377.53 | 4.9M |
| 2023-01-31 | 366.20 | $373.44 | 4.2M |
| 2023-01-30 | 365.07 | $368.21 | 3.3M |
| 2023-01-27 | 364.36 | $372.87 | 5.5M |
| 2023-01-26 | 363.09 | $371.81 | 3.5M |
| 2023-01-25 | 361.81 | $367.88 | 3.1M |
| 2023-01-24 | 360.83 | $367.75 | 2.7M |
| 2023-01-23 | 359.78 | $368.14 | 3.2M |
| 2023-01-20 | 358.62 | $363.71 | 3.3M |
| 2023-01-19 | 357.82 | $357.14 | 3.6M |
| 2023-01-18 | 357.62 | $359.73 | 3.9M |
| 2023-01-17 | 357.14 | $365.67 | 4.9M |
| 2023-01-13 | 356.07 | $366.23 | 3.0M |
| 2023-01-12 | 354.94 | $364.81 | 4.7M |
| 2023-01-11 | 353.97 | $363.45 | 5.7M |
| 2023-01-10 | 353.14 | $358.87 | 3.5M |
| 2023-01-09 | 352.77 | $356.33 | 3.8M |
| 2023-01-06 | 352.67 | $356.59 | 3.5M |
| 2023-01-05 | 352.57 | $348.66 | 3.2M |
| 2023-01-04 | 353.29 | $352.51 | 3.1M |
| 2023-01-03 | 353.71 | $349.99 | 5.0M |
| 2022-12-30 | 354.49 | $351.34 | 5.3M |
| 2022-12-29 | 355.25 | $352.31 | 4.1M |
| 2022-12-28 | 356.02 | $346.17 | 4.5M |
| 2022-12-27 | 357.46 | $350.47 | 4.3M |
| 2022-12-23 | 358.55 | $351.87 | 4.6M |
| 2022-12-22 | 359.60 | $349.91 | 6.5M |
| 2022-12-21 | 360.93 | $354.90 | 3.8M |
| 2022-12-20 | 361.84 | $349.67 | 5.1M |
| 2022-12-19 | 363.31 | $350.81 | 5.5M |
| 2022-12-16 | 364.74 | $353.86 | 4.5M |
| 2022-12-15 | 365.91 | $358.13 | 5.1M |
| 2022-12-14 | 366.71 | $367.16 | 4.7M |
| 2022-12-13 | 366.64 | $369.39 | 6.2M |
| 2022-12-12 | 366.33 | $366.68 | 2.9M |
| 2022-12-09 | 366.27 | $361.52 | 4.3M |
| 2022-12-08 | 366.72 | $364.18 | 3.6M |
| 2022-12-07 | 366.81 | $361.33 | 3.3M |
| 2022-12-06 | 367.12 | $362.03 | 3.9M |
| 2022-12-05 | 367.31 | $367.34 | 3.7M |
| 2022-12-02 | 366.89 | $374.00 | 3.6M |
| 2022-12-01 | 365.67 | $374.54 | 4.6M |
| 2022-11-30 | 364.26 | $374.49 | 4.7M |
| 2022-11-29 | 362.76 | $363.31 | 2.5M |
| 2022-11-28 | 362.28 | $363.95 | 3.6M |
| 2022-11-25 | 361.71 | $369.80 | 1.4M |
| 2022-11-23 | 360.48 | $369.84 | 2.6M |
| 2022-11-22 | 359.16 | $367.54 | 2.3M |
| 2022-11-21 | 358.00 | $362.71 | 2.4M |
| 2022-11-18 | 357.22 | $363.99 | 2.6M |
| 2022-11-17 | 356.23 | $362.39 | 3.3M |
| 2022-11-16 | 355.26 | $363.44 | 2.8M |
| 2022-11-15 | 354.08 | $366.22 | 4.6M |
| 2022-11-14 | 352.51 | $363.22 | 5.3M |
| 2022-11-11 | 351.10 | $366.16 | 4.9M |
| 2022-11-10 | 349.23 | $362.69 | 4.6M |
| 2022-11-09 | 347.56 | $343.87 | 3.6M |
| 2022-11-08 | 347.62 | $351.04 | 3.2M |
| 2022-11-07 | 346.88 | $349.14 | 3.3M |
| 2022-11-04 | 346.23 | $345.82 | 3.7M |
| 2022-11-03 | 345.85 | $340.83 | 4.5M |
| 2022-11-02 | 345.94 | $344.50 | 5.0M |
| 2022-11-01 | 345.70 | $353.52 | 8.0M |
| 2022-10-31 | 344.57 | $354.95 | 6.4M |
| 2022-10-28 | 343.22 | $357.38 | 4.4M |
| 2022-10-27 | 341.50 | $349.23 | 4.1M |
| 2022-10-26 | 340.47 | $351.11 | 4.3M |
| 2022-10-25 | 339.22 | $353.75 | 5.2M |
| 2022-10-24 | 337.63 | $348.09 | 5.6M |
| 2022-10-21 | 336.53 | $343.90 | 4.4M |
| 2022-10-20 | 335.80 | $335.83 | 3.5M |
| 2022-10-19 | 335.88 | $338.61 | 4.4M |
| 2022-10-18 | 335.75 | $340.97 | 4.9M |
| 2022-10-17 | 335.46 | $337.00 | 3.9M |
| 2022-10-14 | 335.64 | $328.65 | 4.9M |
| 2022-10-13 | 336.76 | $336.22 | 6.4M |
| 2022-10-12 | 337.26 | $327.64 | 3.2M |
| 2022-10-11 | 338.74 | $328.66 | 5.0M |
| 2022-10-10 | 340.28 | $330.84 | 3.9M |
| 2022-10-07 | 341.84 | $333.33 | 5.2M |
| 2022-10-06 | 343.35 | $342.96 | 3.9M |
| 2022-10-05 | 344.07 | $346.61 | 4.8M |
| 2022-10-04 | 344.53 | $347.21 | 5.1M |
| 2022-10-03 | 344.98 | $336.98 | 5.7M |
| 2022-09-30 | 346.53 | $328.30 | 7.7M |
| 2022-09-29 | 349.07 | $333.38 | 7.2M |
| 2022-09-28 | 351.27 | $340.48 | 8.7M |
| 2022-09-27 | 352.92 | $335.39 | 5.8M |
| 2022-09-26 | 355.22 | $336.34 | 5.4M |
| 2022-09-23 | 357.59 | $339.63 | 10.5M |
| 2022-09-22 | 359.88 | $345.37 | 5.6M |
| 2022-09-21 | 361.78 | $348.31 | 5.1M |
| 2022-09-20 | 363.55 | $354.55 | 3.6M |
| 2022-09-19 | 364.85 | $358.59 | 3.4M |
| 2022-09-16 | 365.90 | $355.86 | 4.5M |
| 2022-09-15 | 367.39 | $358.68 | 3.8M |
| 2022-09-14 | 368.77 | $362.73 | 3.6M |
| 2022-09-13 | 369.92 | $361.38 | 5.5M |
| 2022-09-12 | 371.36 | $377.86 | 3.0M |
| 2022-09-09 | 371.30 | $373.75 | 2.6M |
| 2022-09-08 | 371.69 | $368.07 | 3.7M |
| 2022-09-07 | 372.70 | $365.68 | 4.1M |
| 2022-09-06 | 374.00 | $359.24 | 5.7M |
| 2022-09-02 | 376.02 | $360.45 | 4.5M |
| 2022-09-01 | 378.01 | $364.27 | 6.1M |
| 2022-08-31 | 379.71 | $363.15 | 4.1M |
| 2022-08-30 | 381.61 | $366.03 | 5.0M |
| 2022-08-29 | 383.27 | $370.05 | 5.0M |
| 2022-08-26 | 384.59 | $372.51 | 5.2M |
| 2022-08-25 | 385.71 | $385.73 | 2.6M |
| 2022-08-24 | 385.50 | $380.19 | 2.2M |
| 2022-08-23 | 385.77 | $379.04 | 2.9M |
| 2022-08-22 | 386.06 | $379.94 | 4.2M |
| 2022-08-19 | 386.18 | $388.12 | 2.9M |
| 2022-08-18 | 385.40 | $393.55 | 3.3M |
| 2022-08-17 | 383.98 | $392.34 | 3.2M |
| 2022-08-16 | 382.53 | $395.04 | 3.9M |
| 2022-08-15 | 380.67 | $394.35 | 3.2M |
| 2022-08-12 | 378.66 | $392.67 | 3.7M |
| 2022-08-11 | 376.63 | $386.06 | 3.6M |
| 2022-08-10 | 375.04 | $386.06 | 3.7M |
| 2022-08-09 | 373.27 | $378.14 | 2.4M |
| 2022-08-08 | 372.13 | $379.64 | 3.5M |
| 2022-08-05 | 370.71 | $379.98 | 2.9M |
| 2022-08-04 | 369.16 | $380.77 | 3.4M |
| 2022-08-03 | 367.42 | $381.07 | 3.9M |
| 2022-08-02 | 365.51 | $375.21 | 4.1M |
| 2022-08-01 | 364.05 | $377.65 | 4.4M |
| 2022-07-29 | 362.23 | $378.79 | 5.2M |
| 2022-07-28 | 360.14 | $373.32 | 4.3M |
| 2022-07-27 | 358.46 | $368.66 | 4.5M |
| 2022-07-26 | 357.14 | $359.25 | 3.0M |
| 2022-07-25 | 356.72 | $363.61 | 3.9M |
| 2022-07-22 | 355.86 | $363.25 | 4.5M |
| 2022-07-21 | 354.97 | $366.59 | 4.6M |
| 2022-07-20 | 353.66 | $362.92 | 4.3M |
| 2022-07-19 | 352.63 | $360.61 | 3.6M |
| 2022-07-18 | 351.70 | $351.08 | 3.5M |
| 2022-07-15 | 351.61 | $354.01 | 4.5M |
| 2022-07-14 | 351.22 | $347.44 | 4.6M |
| 2022-07-13 | 351.44 | $348.36 | 5.6M |
| 2022-07-12 | 351.55 | $349.99 | 4.1M |
| 2022-07-11 | 351.54 | $353.25 | 3.5M |
| 2022-07-08 | 351.30 | $357.29 | 4.8M |
| 2022-07-07 | 350.78 | $357.50 | 3.7M |
| 2022-07-06 | 350.35 | $352.33 | 5.5M |
| 2022-07-05 | 350.54 | $351.06 | 6.2M |
| 2022-07-01 | 350.97 | $350.44 | 7.5M |
| 2022-06-30 | 351.62 | $346.88 | 7.2M |
| 2022-06-29 | 352.75 | $349.64 | 3.8M |
| 2022-06-28 | 353.76 | $350.90 | 8.8M |
| 2022-06-27 | 354.80 | $358.65 | 4.6M |
| 2022-06-24 | 355.17 | $360.00 | 5.5M |
| 2022-06-23 | 355.43 | $349.13 | 6.7M |
| 2022-06-22 | 356.79 | $345.50 | 4.9M |
| 2022-06-21 | 358.59 | $346.23 | 5.6M |
| 2022-06-17 | 360.38 | $337.95 | 7.1M |
| 2022-06-16 | 363.04 | $337.07 | 8.8M |
| 2022-06-15 | 365.91 | $348.52 | 7.9M |
| 2022-06-14 | 367.81 | $343.60 | 7.6M |
| 2022-06-13 | 370.29 | $344.46 | 10.4M |
| 2022-06-10 | 372.81 | $358.27 | 7.6M |
| 2022-06-09 | 374.02 | $369.10 | 3.0M |
| 2022-06-08 | 374.17 | $377.99 | 3.4M |
| 2022-06-07 | 373.41 | $382.17 | 2.6M |
| 2022-06-06 | 372.18 | $378.47 | 2.7M |
| 2022-06-03 | 371.30 | $377.44 | 2.7M |
| 2022-06-02 | 370.54 | $383.65 | 3.3M |
| 2022-06-01 | 369.23 | $376.50 | 4.2M |
| 2022-05-31 | 368.63 | $379.68 | 5.0M |
| 2022-05-27 | 367.74 | $381.80 | 3.9M |
| 2022-05-26 | 366.63 | $372.46 | 4.2M |
| 2022-05-25 | 366.51 | $365.20 | 5.7M |
| 2022-05-24 | 367.16 | $362.18 | 5.6M |
| 2022-05-23 | 368.20 | $364.81 | 5.3M |
| 2022-05-20 | 369.13 | $358.02 | 8.8M |
| 2022-05-19 | 370.87 | $357.93 | 6.4M |
| 2022-05-18 | 372.83 | $360.34 | 6.9M |
| 2022-05-17 | 374.78 | $375.20 | 4.5M |
| 2022-05-16 | 375.49 | $367.84 | 4.7M |
| 2022-05-13 | 377.06 | $369.16 | 5.4M |
| 2022-05-12 | 378.66 | $360.65 | 7.7M |
| 2022-05-11 | 381.30 | $360.93 | 8.0M |
| 2022-05-10 | 384.11 | $366.84 | 7.9M |
| 2022-05-09 | 386.53 | $365.90 | 10.8M |
| 2022-05-06 | 389.27 | $378.10 | 8.0M |
| 2022-05-05 | 391.00 | $380.49 | 10.5M |
| 2022-05-04 | 392.65 | $394.34 | 7.4M |
| 2022-05-03 | 393.08 | $382.73 | 5.6M |
| 2022-05-02 | 394.79 | $381.08 | 10.7M |
| 2022-04-29 | 396.83 | $378.70 | 8.2M |
| 2022-04-28 | 399.26 | $393.14 | 7.0M |
| 2022-04-27 | 400.46 | $383.53 | 6.4M |
| 2022-04-26 | 402.76 | $382.54 | 8.5M |
| 2022-04-25 | 405.34 | $393.80 | 8.1M |
| 2022-04-22 | 406.94 | $391.66 | 6.3M |
| 2022-04-21 | 408.86 | $402.65 | 4.7M |
| 2022-04-20 | 409.76 | $408.71 | 5.1M |
| 2022-04-19 | 410.12 | $409.02 | 3.8M |
| 2022-04-18 | 410.45 | $402.59 | 4.3M |
| 2022-04-14 | 411.42 | $402.52 | 3.7M |
| 2022-04-13 | 412.42 | $407.47 | 4.4M |
| 2022-04-12 | 412.91 | $402.92 | 6.6M |
| 2022-04-11 | 413.78 | $404.40 | 3.3M |
| 2022-04-08 | 414.41 | $411.53 | 4.8M |
| 2022-04-07 | 414.24 | $412.53 | 5.0M |
| 2022-04-06 | 413.88 | $410.46 | 5.5M |
| 2022-04-05 | 413.62 | $414.66 | 4.1M |
| 2022-04-04 | 412.82 | $419.85 | 5.1M |
| 2022-04-01 | 411.36 | $416.32 | 4.7M |
| 2022-03-31 | 410.14 | $415.17 | 5.9M |
| 2022-03-30 | 408.96 | $421.65 | 4.8M |
| 2022-03-29 | 407.08 | $424.29 | 5.5M |
| 2022-03-28 | 404.80 | $418.99 | 3.4M |
| 2022-03-25 | 402.95 | $416.12 | 3.6M |
| 2022-03-24 | 401.31 | $414.02 | 3.0M |
| 2022-03-23 | 399.76 | $409.33 | 3.7M |
| 2022-03-22 | 398.57 | $414.67 | 4.2M |
| 2022-03-21 | 396.77 | $409.91 | 4.2M |
| 2022-03-18 | 395.37 | $409.89 | 5.9M |
| 2022-03-17 | 393.94 | $405.41 | 5.2M |
| 2022-03-16 | 392.95 | $400.51 | 7.4M |
| 2022-03-15 | 392.48 | $391.75 | 5.7M |
| 2022-03-14 | 392.91 | $383.34 | 6.5M |
| 2022-03-11 | 394.23 | $386.16 | 5.9M |
| 2022-03-10 | 395.42 | $391.15 | 6.4M |
| 2022-03-09 | 396.27 | $392.90 | 5.8M |
| 2022-03-08 | 397.05 | $382.70 | 9.4M |
| 2022-03-07 | 398.94 | $385.61 | 8.4M |
| 2022-03-04 | 400.69 | $397.34 | 6.3M |
| 2022-03-03 | 401.38 | $400.58 | 8.7M |
| 2022-03-02 | 401.85 | $402.60 | 8.2M |
| 2022-03-01 | 402.20 | $395.34 | 9.1M |
| 2022-02-28 | 403.33 | $401.36 | 11.9M |
| 2022-02-25 | 403.91 | $402.37 | 11.7M |
| 2022-02-24 | 404.36 | $393.77 | 21.3M |
| 2022-02-23 | 405.66 | $387.81 | 12.2M |
| 2022-02-22 | 407.57 | $394.92 | 10.4M |
| 2022-02-18 | 408.86 | $399.29 | 10.6M |
| 2022-02-17 | 409.75 | $401.86 | 7.5M |
| 2022-02-16 | 410.43 | $410.59 | 7.7M |
| 2022-02-15 | 410.31 | $410.10 | 6.8M |
| 2022-02-14 | 410.27 | $403.62 | 10.2M |
| 2022-02-11 | 410.97 | $404.94 | 10.5M |
| 2022-02-10 | 411.65 | $413.18 | 9.3M |
| 2022-02-09 | 411.64 | $420.57 | 6.3M |
| 2022-02-08 | 410.97 | $414.49 | 5.6M |
| 2022-02-07 | 410.95 | $411.16 | 5.6M |
| 2022-02-04 | 411.33 | $412.52 | 8.2M |
| 2022-02-03 | 411.67 | $410.59 | 7.7M |
| 2022-02-02 | 412.28 | $420.36 | 6.7M |
| 2022-02-01 | 412.05 | $416.39 | 8.2M |
| 2022-01-31 | 412.31 | $413.69 | 9.2M |
| 2022-01-28 | 412.94 | $406.26 | 12.1M |
| 2022-01-27 | 414.42 | $396.54 | 12.5M |
| 2022-01-26 | 417.03 | $398.56 | 14.4M |
| 2022-01-25 | 419.64 | $399.46 | 16.8M |
| 2022-01-24 | 422.35 | $404.37 | 23.0M |
| 2022-01-21 | 424.73 | $402.69 | 16.2M |
| 2022-01-20 | 427.40 | $410.76 | 8.9M |
| 2022-01-19 | 429.37 | $415.33 | 8.2M |
| 2022-01-18 | 430.92 | $419.74 | 10.7M |
| 2022-01-14 | 432.08 | $427.23 | 10.0M |
| 2022-01-13 | 432.53 | $427.10 | 7.5M |
| 2022-01-12 | 433.02 | $433.07 | 8.3M |
| 2022-01-11 | 432.91 | $431.78 | 7.3M |
| 2022-01-10 | 432.91 | $428.03 | 10.5M |
| 2022-01-07 | 433.29 | $428.59 | 6.2M |
| 2022-01-06 | 433.62 | $430.08 | 8.0M |
| 2022-01-05 | 433.81 | $430.66 | 7.5M |
| 2022-01-04 | 433.95 | $439.07 | 6.3M |
| 2022-01-03 | 433.20 | $439.25 | 6.0M |
| 2021-12-31 | 432.33 | $436.57 | 5.2M |
| 2021-12-30 | 431.64 | $437.77 | 3.8M |
| 2021-12-29 | 430.73 | $439.01 | 4.6M |
| 2021-12-28 | 429.60 | $438.48 | 4.9M |
| 2021-12-27 | 428.46 | $438.81 | 5.0M |
| 2021-12-23 | 427.22 | $432.64 | 5.0M |
| 2021-12-22 | 426.56 | $429.99 | 5.0M |
| 2021-12-21 | 426.15 | $425.69 | 6.9M |
| 2021-12-20 | 426.17 | $419.80 | 9.9M |
| 2021-12-17 | 426.81 | $424.39 | 8.9M |
| 2021-12-16 | 427.04 | $428.84 | 7.2M |
| 2021-12-15 | 426.86 | $432.75 | 6.9M |
| 2021-12-14 | 426.30 | $426.09 | 6.5M |
| 2021-12-13 | 426.39 | $429.01 | 5.9M |
| 2021-12-10 | 426.21 | $432.85 | 6.2M |
| 2021-12-09 | 425.63 | $428.76 | 5.0M |
| 2021-12-08 | 425.43 | $431.70 | 4.5M |
| 2021-12-07 | 424.94 | $430.49 | 4.7M |
| 2021-12-06 | 424.56 | $421.82 | 7.3M |
| 2021-12-03 | 425.06 | $416.84 | 10.2M |
| 2021-12-02 | 426.09 | $420.56 | 10.4M |
| 2021-12-01 | 426.79 | $414.24 | 8.4M |
| 2021-11-30 | 428.15 | $419.06 | 8.7M |
| 2021-11-29 | 429.07 | $427.24 | 6.3M |
| 2021-11-26 | 429.18 | $422.14 | 7.7M |
| 2021-11-24 | 429.78 | $431.53 | 4.6M |
| 2021-11-23 | 429.41 | $430.47 | 6.8M |
| 2021-11-22 | 429.09 | $429.91 | 4.9M |
| 2021-11-19 | 428.78 | $431.05 | 4.9M |
| 2021-11-18 | 428.28 | $431.86 | 4.7M |
| 2021-11-17 | 427.64 | $430.37 | 3.8M |
| 2021-11-16 | 427.07 | $431.41 | 3.3M |
| 2021-11-15 | 426.32 | $429.77 | 3.1M |
| 2021-11-12 | 425.63 | $429.57 | 3.7M |
| 2021-11-11 | 424.88 | $426.40 | 3.6M |
| 2021-11-10 | 424.33 | $426.26 | 6.4M |
| 2021-11-09 | 423.67 | $429.72 | 4.7M |
| 2021-11-08 | 422.53 | $431.23 | 3.5M |
| 2021-11-05 | 421.10 | $430.71 | 4.9M |
| 2021-11-04 | 419.58 | $429.25 | 4.3M |
| 2021-11-03 | 418.08 | $427.25 | 3.6M |
| 2021-11-02 | 416.64 | $424.69 | 3.0M |
| 2021-11-01 | 415.32 | $423.05 | 3.9M |
| 2021-10-29 | 414.01 | $422.16 | 4.6M |
| 2021-10-28 | 412.68 | $421.41 | 3.6M |
| 2021-10-27 | 411.29 | $417.33 | 2.9M |
| 2021-10-26 | 410.21 | $419.15 | 3.1M |
| 2021-10-25 | 408.86 | $418.75 | 2.5M |
| 2021-10-22 | 407.50 | $416.59 | 3.6M |
| 2021-10-21 | 406.31 | $417.01 | 2.6M |
| 2021-10-20 | 405.04 | $415.99 | 3.2M |
| 2021-10-19 | 403.82 | $414.38 | 2.8M |
| 2021-10-18 | 402.67 | $411.18 | 3.4M |
| 2021-10-15 | 401.78 | $409.93 | 3.5M |
| 2021-10-14 | 401.00 | $406.76 | 3.8M |
| 2021-10-13 | 400.54 | $400.04 | 6.5M |
| 2021-10-12 | 400.77 | $398.76 | 6.2M |
| 2021-10-11 | 401.18 | $399.56 | 3.7M |
| 2021-10-08 | 401.56 | $402.49 | 4.0M |
| 2021-10-07 | 401.69 | $403.25 | 4.4M |
| 2021-10-06 | 401.80 | $399.81 | 6.6M |
| 2021-10-05 | 402.30 | $398.04 | 5.5M |
| 2021-10-04 | 403.06 | $394.21 | 8.8M |
| 2021-10-01 | 404.28 | $399.12 | 8.5M |
| 2021-09-30 | 405.12 | $394.40 | 9.5M |
| 2021-09-29 | 406.52 | $399.46 | 4.7M |
| 2021-09-28 | 407.50 | $400.14 | 8.2M |
| 2021-09-27 | 408.49 | $408.30 | 3.5M |
| 2021-09-24 | 408.74 | $409.46 | 3.4M |
| 2021-09-23 | 408.87 | $408.78 | 4.1M |
| 2021-09-22 | 409.09 | $403.90 | 6.0M |
| 2021-09-21 | 409.81 | $400.04 | 6.4M |
| 2021-09-20 | 410.96 | $400.43 | 10.9M |
| 2021-09-17 | 412.10 | $407.08 | 5.4M |
| 2021-09-16 | 412.59 | $411.11 | 3.4M |
| 2021-09-15 | 412.67 | $411.82 | 3.9M |
| 2021-09-14 | 412.66 | $408.41 | 3.7M |
| 2021-09-13 | 412.98 | $410.54 | 4.7M |
| 2021-09-10 | 413.11 | $409.58 | 4.0M |
| 2021-09-09 | 413.32 | $412.77 | 3.9M |
| 2021-09-08 | 413.20 | $414.63 | 4.0M |
| 2021-09-07 | 412.87 | $415.03 | 3.5M |
| 2021-09-03 | 412.46 | $416.57 | 3.7M |
| 2021-09-02 | 411.86 | $416.73 | 2.8M |
| 2021-09-01 | 411.20 | $415.49 | 3.3M |
| 2021-08-31 | 410.59 | $415.05 | 6.1M |
| 2021-08-30 | 409.99 | $415.76 | 2.8M |
| 2021-08-27 | 409.25 | $413.86 | 3.9M |
| 2021-08-26 | 408.64 | $410.22 | 4.7M |
| 2021-08-25 | 408.35 | $412.63 | 3.3M |
| 2021-08-24 | 407.79 | $411.87 | 3.0M |
| 2021-08-23 | 407.26 | $411.22 | 3.3M |
| 2021-08-20 | 406.77 | $407.61 | 3.3M |
| 2021-08-19 | 406.60 | $404.41 | 5.5M |
| 2021-08-18 | 406.72 | $403.84 | 4.9M |
| 2021-08-17 | 406.88 | $408.23 | 5.2M |
| 2021-08-16 | 406.56 | $410.94 | 3.4M |
| 2021-08-13 | 405.88 | $409.96 | 2.3M |
| 2021-08-12 | 405.24 | $409.15 | 2.3M |
| 2021-08-11 | 404.62 | $407.96 | 3.6M |
| 2021-08-10 | 404.09 | $406.98 | 2.4M |
| 2021-08-09 | 403.62 | $406.47 | 2.0M |
| 2021-08-06 | 403.17 | $406.86 | 2.5M |
| 2021-08-05 | 402.66 | $406.16 | 3.1M |
| 2021-08-04 | 402.17 | $403.64 | 3.9M |
| 2021-08-03 | 401.89 | $405.58 | 4.1M |
| 2021-08-02 | 401.40 | $402.33 | 5.8M |
| 2021-07-30 | 401.20 | $403.15 | 5.2M |
| 2021-07-29 | 400.88 | $405.13 | 2.3M |
| 2021-07-28 | 400.32 | $403.39 | 3.8M |
| 2021-07-27 | 399.88 | $403.61 | 3.6M |
| 2021-07-26 | 399.37 | $405.41 | 2.4M |
| 2021-07-23 | 398.64 | $404.38 | 3.2M |
| 2021-07-22 | 397.94 | $400.38 | 2.6M |
| 2021-07-21 | 397.58 | $399.53 | 3.0M |
| 2021-07-20 | 397.25 | $396.20 | 4.0M |
| 2021-07-19 | 397.20 | $390.68 | 12.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
690.86
2026-07-16
Close Price
$690.14
Vol: 4.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
329.16
Average
475.42
Maximum
699.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 690.86 | $690.14 | 4.7M |
| 2026-07-15 | 690.60 | $693.80 | 4.1M |
| 2026-07-14 | 689.51 | $691.10 | 4.6M |
| 2026-07-13 | 688.79 | $688.50 | 6.6M |
| 2026-07-10 | 688.48 | $693.86 | 5.3M |
| 2026-07-09 | 686.98 | $690.69 | 6.4M |
| 2026-07-08 | 685.89 | $685.26 | 4.8M |
| 2026-07-07 | 685.75 | $687.08 | 4.8M |
| 2026-07-06 | 685.20 | $690.62 | 5.6M |
| 2026-07-02 | 683.80 | $684.84 | 7.0M |
| 2026-07-01 | 683.37 | $685.46 | 8.7M |
| 2026-06-30 | 682.75 | $686.81 | 9.9M |
| 2026-06-29 | 681.73 | $681.01 | 5.7M |
| 2026-06-26 | 681.75 | $670.26 | 6.0M |
| 2026-06-25 | 684.05 | $675.71 | 26.3M |
| 2026-06-24 | 685.55 | $675.69 | 9.7M |
| 2026-06-23 | 687.27 | $676.34 | 17.6M |
| 2026-06-22 | 689.12 | $686.10 | 13.4M |
| 2026-06-18 | 689.17 | $688.11 | 17.7M |
| 2026-06-17 | 688.78 | $681.41 | 15.0M |
| 2026-06-16 | 689.71 | $689.75 | 13.3M |
| 2026-06-15 | 689.00 | $693.83 | 14.1M |
| 2026-06-12 | 687.27 | $681.95 | 6.3M |
| 2026-06-11 | 687.74 | $678.23 | 20.0M |
| 2026-06-10 | 689.03 | $667.05 | 16.5M |
| 2026-06-09 | 692.85 | $677.70 | 16.2M |
| 2026-06-08 | 694.98 | $679.68 | 8.9M |
| 2026-06-05 | 696.97 | $678.00 | 10.8M |
| 2026-06-04 | 699.57 | $696.06 | 6.6M |
| 2026-06-03 | 698.70 | $693.36 | 6.0M |
| 2026-06-02 | 698.17 | $698.26 | 4.8M |
| 2026-06-01 | 696.45 | $697.30 | 10.1M |
| 2026-05-29 | 694.57 | $695.49 | 5.1M |
| 2026-05-28 | 692.68 | $693.91 | 8.5M |
| 2026-05-27 | 690.74 | $689.96 | 7.4M |
| 2026-05-26 | 689.23 | $690.01 | 6.6M |
| 2026-05-22 | 687.38 | $685.55 | 4.3M |
| 2026-05-21 | 686.10 | $682.84 | 7.3M |
| 2026-05-20 | 685.09 | $681.57 | 5.5M |
| 2026-05-19 | 684.11 | $674.59 | 5.7M |
| 2026-05-18 | 684.35 | $678.91 | 7.6M |
| 2026-05-15 | 683.62 | $679.44 | 6.4M |
| 2026-05-14 | 682.57 | $687.73 | 5.4M |
| 2026-05-13 | 679.50 | $682.41 | 4.9M |
| 2026-05-12 | 676.97 | $678.67 | 6.1M |
| 2026-05-11 | 674.72 | $679.52 | 5.7M |
| 2026-05-08 | 671.84 | $678.04 | 4.3M |
| 2026-05-07 | 668.72 | $672.54 | 6.3M |
| 2026-05-06 | 666.17 | $674.66 | 6.4M |
| 2026-05-05 | 662.68 | $665.30 | 5.1M |
| 2026-05-04 | 660.51 | $660.12 | 6.0M |
| 2026-05-01 | 659.01 | $662.52 | 5.4M |
| 2026-04-30 | 656.68 | $660.58 | 5.9M |
| 2026-04-29 | 654.32 | $654.24 | 6.3M |
| 2026-04-28 | 652.83 | $654.26 | 5.5M |
| 2026-04-27 | 651.02 | $657.50 | 5.3M |
| 2026-04-24 | 648.17 | $656.42 | 4.8M |
| 2026-04-23 | 645.01 | $651.26 | 6.5M |
| 2026-04-22 | 642.37 | $653.90 | 4.5M |
| 2026-04-21 | 638.68 | $647.25 | 8.5M |
| 2026-04-20 | 635.75 | $651.54 | 6.4M |
| 2026-04-17 | 631.39 | $652.78 | 7.8M |
| 2026-04-16 | 626.02 | $644.86 | 5.9M |
| 2026-04-15 | 621.43 | $643.45 | 5.2M |
| 2026-04-14 | 616.39 | $638.35 | 5.0M |
| 2026-04-13 | 611.59 | $630.72 | 5.2M |
| 2026-04-10 | 607.64 | $624.60 | 4.6M |
| 2026-04-09 | 604.35 | $625.02 | 5.5M |
| 2026-04-08 | 600.47 | $621.34 | 9.8M |
| 2026-04-07 | 596.78 | $606.04 | 6.7M |
| 2026-04-06 | 595.77 | $605.67 | 6.3M |
| 2026-04-02 | 594.72 | $602.99 | 12.8M |
| 2026-04-01 | 594.12 | $602.30 | 11.3M |
| 2026-03-31 | 593.64 | $597.55 | 12.4M |
| 2026-03-30 | 594.14 | $580.93 | 11.8M |
| 2026-03-27 | 598.29 | $582.96 | 11.7M |
| 2026-03-26 | 602.75 | $594.92 | 7.7M |
| 2026-03-25 | 605.45 | $605.66 | 23.3M |
| 2026-03-24 | 606.37 | $602.38 | 18.4M |
| 2026-03-23 | 608.19 | $604.43 | 24.0M |
| 2026-03-20 | 609.90 | $597.94 | 17.7M |
| 2026-03-19 | 613.31 | $606.75 | 10.3M |
| 2026-03-18 | 615.44 | $608.38 | 14.3M |
| 2026-03-17 | 617.60 | $616.89 | 9.9M |
| 2026-03-16 | 618.36 | $615.19 | 8.3M |
| 2026-03-13 | 619.62 | $609.09 | 25.5M |
| 2026-03-12 | 622.39 | $612.50 | 15.5M |
| 2026-03-11 | 624.91 | $622.03 | 6.4M |
| 2026-03-10 | 625.85 | $622.72 | 15.6M |
| 2026-03-09 | 626.81 | $623.80 | 13.9M |
| 2026-03-06 | 627.71 | $618.43 | 9.7M |
| 2026-03-05 | 629.90 | $626.81 | 12.2M |
| 2026-03-04 | 630.68 | $630.18 | 13.5M |
| 2026-03-03 | 630.88 | $625.72 | 18.5M |
| 2026-03-02 | 632.05 | $631.28 | 9.2M |
| 2026-02-27 | 632.25 | $631.04 | 10.5M |
| 2026-02-26 | 632.53 | $633.95 | 9.5M |
| 2026-02-25 | 632.24 | $637.53 | 12.1M |
| 2026-02-24 | 631.15 | $632.21 | 6.9M |
| 2026-02-23 | 631.01 | $627.63 | 10.9M |
| 2026-02-20 | 631.82 | $634.02 | 7.5M |
| 2026-02-19 | 631.42 | $629.53 | 5.2M |
| 2026-02-18 | 631.90 | $631.15 | 9.5M |
| 2026-02-17 | 632.12 | $627.99 | 8.7M |
| 2026-02-13 | 633.04 | $626.89 | 9.3M |
| 2026-02-12 | 634.34 | $626.49 | 9.0M |
| 2026-02-11 | 635.93 | $636.35 | 5.3M |
| 2026-02-10 | 635.70 | $636.44 | 13.6M |
| 2026-02-09 | 635.40 | $638.23 | 8.9M |
| 2026-02-06 | 634.67 | $635.24 | 13.0M |
| 2026-02-05 | 634.45 | $623.10 | 11.7M |
| 2026-02-04 | 636.75 | $630.91 | 11.3M |
| 2026-02-03 | 637.75 | $634.15 | 9.7M |
| 2026-02-02 | 638.23 | $639.68 | 9.5M |
| 2026-01-30 | 637.59 | $636.22 | 6.6M |
| 2026-01-29 | 637.57 | $638.27 | 8.7M |
| 2026-01-28 | 637.10 | $639.60 | 5.6M |
| 2026-01-27 | 636.25 | $639.70 | 4.3M |
| 2026-01-26 | 635.24 | $637.09 | 9.0M |
| 2026-01-23 | 634.60 | $633.83 | 5.9M |
| 2026-01-22 | 634.53 | $633.57 | 6.1M |
| 2026-01-21 | 634.49 | $630.29 | 10.4M |
| 2026-01-20 | 635.12 | $623.15 | 14.9M |
| 2026-01-16 | 637.34 | $636.09 | 6.7M |
| 2026-01-15 | 637.18 | $636.62 | 6.9M |
| 2026-01-14 | 636.85 | $634.94 | 8.7M |
| 2026-01-13 | 636.80 | $638.03 | 8.9M |
| 2026-01-12 | 636.07 | $639.34 | 7.9M |
| 2026-01-09 | 634.93 | $638.31 | 7.9M |
| 2026-01-08 | 633.79 | $634.06 | 9.0M |
| 2026-01-07 | 633.35 | $634.17 | 8.8M |
| 2026-01-06 | 632.80 | $636.21 | 8.7M |
| 2026-01-05 | 631.71 | $632.46 | 16.2M |
| 2026-01-02 | 631.22 | $628.30 | 11.3M |
| 2025-12-31 | 631.51 | $627.13 | 5.6M |
| 2025-12-30 | 632.07 | $631.72 | 4.2M |
| 2025-12-29 | 631.74 | $632.60 | 6.6M |
| 2025-12-26 | 631.15 | $634.84 | 3.9M |
| 2025-12-24 | 629.97 | $634.78 | 3.3M |
| 2025-12-23 | 628.60 | $632.67 | 13.8M |
| 2025-12-22 | 627.44 | $629.73 | 9.9M |
| 2025-12-19 | 626.69 | $627.56 | 10.5M |
| 2025-12-18 | 626.28 | $622.01 | 37.1M |
| 2025-12-17 | 626.95 | $617.35 | 21.4M |
| 2025-12-16 | 628.69 | $624.21 | 15.8M |
| 2025-12-15 | 629.26 | $625.96 | 11.3M |
| 2025-12-12 | 629.52 | $626.87 | 8.5M |
| 2025-12-11 | 629.61 | $633.71 | 33.9M |
| 2025-12-10 | 628.26 | $632.16 | 22.5M |
| 2025-12-09 | 626.98 | $628.10 | 12.8M |
| 2025-12-08 | 626.34 | $628.61 | 6.9M |
| 2025-12-05 | 625.47 | $630.48 | 5.7M |
| 2025-12-04 | 624.04 | $629.30 | 5.1M |
| 2025-12-03 | 622.62 | $628.77 | 6.3M |
| 2025-12-02 | 621.07 | $626.58 | 5.3M |
| 2025-12-01 | 619.73 | $625.52 | 9.2M |
| 2025-11-28 | 618.38 | $628.41 | 3.0M |
| 2025-11-26 | 616.21 | $624.95 | 5.3M |
| 2025-11-25 | 614.42 | $620.66 | 7.4M |
| 2025-11-24 | 613.25 | $614.94 | 6.2M |
| 2025-11-21 | 613.10 | $605.93 | 9.8M |
| 2025-11-20 | 614.85 | $599.96 | 14.0M |
| 2025-11-19 | 618.14 | $609.20 | 7.4M |
| 2025-11-18 | 620.01 | $607.00 | 8.5M |
| 2025-11-17 | 622.63 | $612.04 | 8.9M |
| 2025-11-14 | 624.61 | $617.83 | 9.7M |
| 2025-11-13 | 625.67 | $617.99 | 13.1M |
| 2025-11-12 | 626.84 | $628.22 | 6.1M |
| 2025-11-11 | 626.01 | $627.91 | 5.6M |
| 2025-11-10 | 625.10 | $626.47 | 8.4M |
| 2025-11-07 | 624.32 | $616.89 | 7.6M |
| 2025-11-06 | 625.40 | $616.24 | 7.1M |
| 2025-11-05 | 626.76 | $622.86 | 10.3M |
| 2025-11-04 | 626.92 | $620.99 | 8.4M |
| 2025-11-03 | 627.46 | $628.27 | 5.6M |
| 2025-10-31 | 626.52 | $627.04 | 7.1M |
| 2025-10-30 | 625.65 | $625.24 | 6.2M |
| 2025-10-29 | 624.98 | $631.95 | 6.1M |
| 2025-10-28 | 622.75 | $631.69 | 5.6M |
| 2025-10-27 | 620.18 | $630.00 | 7.8M |
| 2025-10-24 | 617.52 | $622.55 | 5.7M |
| 2025-10-23 | 615.99 | $617.44 | 5.9M |
| 2025-10-22 | 615.26 | $613.97 | 7.0M |
| 2025-10-21 | 615.13 | $617.09 | 4.2M |
| 2025-10-20 | 614.29 | $617.17 | 4.1M |
| 2025-10-17 | 613.29 | $610.76 | 6.9M |
| 2025-10-16 | 613.45 | $607.39 | 7.6M |
| 2025-10-15 | 614.34 | $611.43 | 6.5M |
| 2025-10-14 | 614.49 | $608.75 | 7.5M |
| 2025-10-13 | 615.20 | $609.61 | 7.0M |
| 2025-10-10 | 615.82 | $600.51 | 13.7M |
| 2025-10-09 | 618.42 | $617.10 | 5.9M |
| 2025-10-08 | 617.91 | $618.77 | 5.0M |
| 2025-10-07 | 616.93 | $615.20 | 7.5M |
| 2025-10-06 | 616.50 | $617.40 | 6.1M |
| 2025-10-03 | 615.50 | $615.30 | 7.2M |
| 2025-10-02 | 614.74 | $615.25 | 7.1M |
| 2025-10-01 | 613.82 | $614.57 | 10.0M |
| 2025-09-30 | 612.87 | $612.38 | 6.5M |
| 2025-09-29 | 612.18 | $610.13 | 5.7M |
| 2025-09-26 | 611.81 | $610.16 | 6.4M |
| 2025-09-25 | 611.34 | $606.59 | 7.0M |
| 2025-09-24 | 611.50 | $609.50 | 23.8M |
| 2025-09-23 | 611.03 | $611.54 | 10.8M |
| 2025-09-22 | 610.01 | $614.76 | 11.6M |
| 2025-09-19 | 608.10 | $611.78 | 6.1M |
| 2025-09-18 | 606.47 | $608.94 | 11.1M |
| 2025-09-17 | 605.14 | $606.09 | 11.6M |
| 2025-09-16 | 604.16 | $606.79 | 6.4M |
| 2025-09-15 | 602.83 | $607.59 | 7.7M |
| 2025-09-12 | 601.08 | $604.44 | 8.1M |
| 2025-09-11 | 599.67 | $604.57 | 9.1M |
| 2025-09-10 | 597.99 | $599.68 | 21.6M |
| 2025-09-09 | 597.03 | $597.95 | 7.8M |
| 2025-09-08 | 596.25 | $596.50 | 9.5M |
| 2025-09-05 | 595.62 | $594.96 | 6.6M |
| 2025-09-04 | 595.19 | $596.59 | 8.0M |
| 2025-09-03 | 594.32 | $591.72 | 8.2M |
| 2025-09-02 | 594.30 | $588.71 | 11.1M |
| 2025-08-29 | 594.89 | $593.08 | 7.5M |
| 2025-08-28 | 594.62 | $596.52 | 5.1M |
| 2025-08-27 | 593.54 | $594.42 | 6.2M |
| 2025-08-26 | 592.71 | $593.06 | 4.8M |
| 2025-08-25 | 591.99 | $590.70 | 6.5M |
| 2025-08-22 | 591.62 | $593.21 | 6.4M |
| 2025-08-21 | 590.63 | $584.27 | 4.8M |
| 2025-08-20 | 591.34 | $586.58 | 7.1M |
| 2025-08-19 | 591.63 | $588.13 | 6.7M |
| 2025-08-18 | 591.61 | $591.36 | 5.3M |
| 2025-08-15 | 590.87 | $591.57 | 7.2M |
| 2025-08-14 | 589.92 | $592.85 | 6.2M |
| 2025-08-13 | 588.51 | $592.84 | 5.4M |
| 2025-08-12 | 586.84 | $590.78 | 5.9M |
| 2025-08-11 | 585.30 | $584.54 | 5.4M |
| 2025-08-08 | 584.79 | $585.74 | 4.3M |
| 2025-08-07 | 583.92 | $581.29 | 4.6M |
| 2025-08-06 | 583.81 | $581.64 | 4.5M |
| 2025-08-05 | 583.57 | $577.35 | 4.6M |
| 2025-08-04 | 584.16 | $580.14 | 6.6M |
| 2025-08-01 | 584.21 | $571.45 | 8.8M |
| 2025-07-31 | 586.07 | $581.02 | 7.0M |
| 2025-07-30 | 586.16 | $583.21 | 7.0M |
| 2025-07-29 | 585.74 | $583.92 | 5.1M |
| 2025-07-28 | 585.07 | $585.44 | 4.2M |
| 2025-07-25 | 583.90 | $585.58 | 4.2M |
| 2025-07-24 | 582.47 | $583.26 | 3.8M |
| 2025-07-23 | 581.25 | $582.86 | 4.3M |
| 2025-07-22 | 579.86 | $577.95 | 4.8M |
| 2025-07-21 | 579.22 | $577.95 | 5.9M |
| 2025-07-18 | 578.44 | $576.92 | 4.3M |
| 2025-07-17 | 577.69 | $577.18 | 6.5M |
| 2025-07-16 | 576.71 | $573.74 | 6.1M |
| 2025-07-15 | 576.24 | $571.86 | 5.4M |
| 2025-07-14 | 576.04 | $574.35 | 4.7M |
| 2025-07-11 | 575.22 | $573.22 | 4.4M |
| 2025-07-10 | 574.45 | $575.29 | 5.0M |
| 2025-07-09 | 573.06 | $573.61 | 7.2M |
| 2025-07-08 | 571.74 | $570.23 | 6.9M |
| 2025-07-07 | 570.86 | $570.61 | 6.4M |
| 2025-07-03 | 569.69 | $575.22 | 4.8M |
| 2025-07-02 | 567.31 | $570.29 | 6.2M |
| 2025-07-01 | 565.53 | $567.77 | 7.4M |
| 2025-06-30 | 563.93 | $568.03 | 5.8M |
| 2025-06-27 | 561.97 | $566.95 | 6.1M |
| 2025-06-26 | 559.87 | $564.15 | 6.1M |
| 2025-06-25 | 557.97 | $559.72 | 16.5M |
| 2025-06-24 | 556.66 | $559.44 | 6.8M |
| 2025-06-23 | 555.14 | $553.36 | 9.8M |
| 2025-06-20 | 554.61 | $547.72 | 10.0M |
| 2025-06-18 | 555.14 | $549.24 | 4.6M |
| 2025-06-17 | 555.39 | $549.35 | 4.8M |
| 2025-06-16 | 555.60 | $554.07 | 7.4M |
| 2025-06-13 | 554.79 | $548.77 | 7.1M |
| 2025-06-12 | 554.91 | $554.95 | 8.4M |
| 2025-06-11 | 553.69 | $552.86 | 20.8M |
| 2025-06-10 | 552.66 | $554.39 | 6.0M |
| 2025-06-09 | 551.07 | $551.25 | 4.5M |
| 2025-06-06 | 549.83 | $550.66 | 4.7M |
| 2025-06-05 | 548.46 | $545.09 | 6.4M |
| 2025-06-04 | 547.97 | $547.65 | 4.5M |
| 2025-06-03 | 546.82 | $548.00 | 5.0M |
| 2025-06-02 | 545.33 | $544.91 | 5.9M |
| 2025-05-30 | 544.20 | $541.76 | 6.2M |
| 2025-05-29 | 543.50 | $542.32 | 4.7M |
| 2025-05-28 | 542.49 | $540.24 | 4.9M |
| 2025-05-27 | 541.70 | $543.34 | 6.1M |
| 2025-05-23 | 540.07 | $532.40 | 6.5M |
| 2025-05-22 | 540.41 | $536.02 | 5.8M |
| 2025-05-21 | 539.98 | $535.77 | 6.3M |
| 2025-05-20 | 539.47 | $544.88 | 7.2M |
| 2025-05-19 | 536.88 | $546.82 | 7.8M |
| 2025-05-16 | 533.39 | $546.26 | 7.3M |
| 2025-05-15 | 529.40 | $542.76 | 7.4M |
| 2025-05-14 | 525.45 | $540.11 | 5.0M |
| 2025-05-13 | 521.38 | $539.44 | 7.4M |
| 2025-05-12 | 516.75 | $535.92 | 7.8M |
| 2025-05-09 | 512.08 | $518.65 | 4.7M |
| 2025-05-08 | 510.29 | $519.34 | 5.1M |
| 2025-05-07 | 508.04 | $515.90 | 5.5M |
| 2025-05-06 | 506.14 | $513.58 | 4.7M |
| 2025-05-05 | 504.42 | $517.99 | 4.8M |
| 2025-05-02 | 501.49 | $520.71 | 6.3M |
| 2025-05-01 | 497.52 | $513.35 | 5.8M |
| 2025-04-30 | 494.48 | $509.74 | 7.9M |
| 2025-04-29 | 491.74 | $509.49 | 6.5M |
| 2025-04-28 | 488.64 | $506.42 | 4.2M |
| 2025-04-25 | 485.72 | $506.11 | 6.9M |
| 2025-04-24 | 482.46 | $502.41 | 6.2M |
| 2025-04-23 | 479.52 | $492.07 | 8.0M |
| 2025-04-22 | 478.35 | $484.29 | 6.2M |
| 2025-04-21 | 478.71 | $472.37 | 7.8M |
| 2025-04-17 | 481.73 | $483.90 | 5.6M |
| 2025-04-16 | 482.88 | $483.23 | 6.4M |
| 2025-04-15 | 484.44 | $494.09 | 8.2M |
| 2025-04-14 | 484.05 | $495.48 | 7.7M |
| 2025-04-11 | 483.39 | $490.55 | 11.5M |
| 2025-04-10 | 483.76 | $482.06 | 16.7M |
| 2025-04-09 | 486.06 | $499.10 | 29.3M |
| 2025-04-08 | 485.25 | $456.74 | 19.0M |
| 2025-04-07 | 493.33 | $463.56 | 31.3M |
| 2025-04-04 | 501.36 | $465.52 | 31.0M |
| 2025-04-03 | 510.34 | $494.16 | 16.2M |
| 2025-04-02 | 514.78 | $518.91 | 6.3M |
| 2025-04-01 | 514.76 | $515.80 | 7.7M |
| 2025-03-31 | 515.45 | $513.91 | 8.2M |
| 2025-03-28 | 516.68 | $510.80 | 5.8M |
| 2025-03-27 | 518.81 | $521.21 | 5.5M |
| 2025-03-26 | 519.14 | $524.46 | 4.4M |
| 2025-03-25 | 518.88 | $530.65 | 6.3M |
| 2025-03-24 | 517.31 | $529.39 | 22.4M |
| 2025-03-21 | 515.81 | $520.26 | 5.1M |
| 2025-03-20 | 516.06 | $520.13 | 6.0M |
| 2025-03-19 | 516.43 | $521.33 | 5.4M |
| 2025-03-18 | 516.67 | $515.91 | 6.0M |
| 2025-03-17 | 518.16 | $521.41 | 6.3M |
| 2025-03-14 | 518.80 | $517.46 | 7.4M |
| 2025-03-13 | 520.43 | $507.05 | 21.7M |
| 2025-03-12 | 524.59 | $513.76 | 8.6M |
| 2025-03-11 | 528.07 | $511.28 | 11.2M |
| 2025-03-10 | 532.67 | $515.51 | 11.2M |
| 2025-03-07 | 537.17 | $529.51 | 7.3M |
| 2025-03-06 | 539.48 | $526.67 | 7.2M |
| 2025-03-05 | 542.79 | $536.40 | 6.2M |
| 2025-03-04 | 544.61 | $530.45 | 10.5M |
| 2025-03-03 | 547.99 | $536.92 | 7.3M |
| 2025-02-28 | 550.56 | $546.33 | 7.3M |
| 2025-02-27 | 551.57 | $537.97 | 5.5M |
| 2025-02-26 | 554.51 | $546.75 | 4.2M |
| 2025-02-25 | 556.06 | $546.41 | 5.5M |
| 2025-02-24 | 557.93 | $549.14 | 4.8M |
| 2025-02-21 | 559.51 | $551.75 | 6.1M |
| 2025-02-20 | 560.78 | $561.30 | 4.4M |
| 2025-02-19 | 560.21 | $563.67 | 3.9M |
| 2025-02-18 | 559.03 | $562.31 | 3.8M |
| 2025-02-14 | 557.93 | $560.69 | 3.4M |
| 2025-02-13 | 556.98 | $560.67 | 3.4M |
| 2025-02-12 | 555.86 | $554.81 | 3.6M |
| 2025-02-11 | 555.78 | $556.65 | 2.8M |
| 2025-02-10 | 555.28 | $556.15 | 3.5M |
| 2025-02-07 | 554.79 | $552.20 | 10.2M |
| 2025-02-06 | 555.04 | $557.62 | 3.6M |
| 2025-02-05 | 554.17 | $555.62 | 3.4M |
| 2025-02-04 | 553.57 | $553.35 | 4.2M |
| 2025-02-03 | 553.34 | $549.70 | 7.8M |
| 2025-01-31 | 553.82 | $553.33 | 6.2M |
| 2025-01-30 | 553.60 | $556.30 | 4.3M |
| 2025-01-29 | 552.71 | $553.41 | 4.2M |
| 2025-01-28 | 552.26 | $555.85 | 4.2M |
| 2025-01-27 | 551.22 | $551.23 | 7.6M |
| 2025-01-24 | 550.97 | $559.01 | 3.6M |
| 2025-01-23 | 549.03 | $560.70 | 6.2M |
| 2025-01-22 | 546.41 | $557.61 | 4.8M |
| 2025-01-21 | 544.02 | $554.46 | 5.3M |
| 2025-01-17 | 541.91 | $549.46 | 6.6M |
| 2025-01-16 | 540.53 | $544.24 | 3.6M |
| 2025-01-15 | 540.04 | $545.05 | 5.3M |
| 2025-01-14 | 539.32 | $535.26 | 8.8M |
| 2025-01-13 | 540.56 | $534.58 | 5.6M |
| 2025-01-10 | 542.17 | $533.89 | 7.9M |
| 2025-01-08 | 544.19 | $542.14 | 4.3M |
| 2025-01-07 | 544.80 | $541.41 | 5.4M |
| 2025-01-06 | 545.68 | $547.57 | 6.0M |
| 2025-01-03 | 545.41 | $544.40 | 6.4M |
| 2025-01-02 | 545.77 | $537.46 | 7.1M |
| 2024-12-31 | 547.65 | $538.81 | 6.0M |
| 2024-12-30 | 549.56 | $540.99 | 6.5M |
| 2024-12-27 | 551.31 | $547.08 | 7.1M |
| 2024-12-26 | 552.05 | $552.81 | 4.5M |
| 2024-12-24 | 551.69 | $552.82 | 3.4M |
| 2024-12-23 | 551.26 | $547.19 | 7.1M |
| 2024-12-20 | 551.94 | $545.04 | 9.4M |
| 2024-12-19 | 553.18 | $538.94 | 16.8M |
| 2024-12-18 | 555.88 | $539.14 | 24.6M |
| 2024-12-17 | 558.95 | $555.45 | 6.1M |
| 2024-12-16 | 559.04 | $557.79 | 22.8M |
| 2024-12-13 | 558.62 | $555.61 | 4.7M |
| 2024-12-12 | 558.57 | $555.65 | 4.0M |
| 2024-12-11 | 558.45 | $558.53 | 3.5M |
| 2024-12-10 | 557.68 | $554.33 | 4.1M |
| 2024-12-09 | 557.63 | $555.91 | 4.4M |
| 2024-12-06 | 557.19 | $558.82 | 5.1M |
| 2024-12-05 | 556.04 | $557.71 | 3.0M |
| 2024-12-04 | 554.89 | $558.64 | 5.5M |
| 2024-12-03 | 553.32 | $555.14 | 4.2M |
| 2024-12-02 | 552.20 | $555.01 | 5.4M |
| 2024-11-29 | 550.89 | $553.45 | 4.0M |
| 2024-11-27 | 549.67 | $550.55 | 3.3M |
| 2024-11-26 | 548.83 | $552.31 | 4.4M |
| 2024-11-25 | 547.45 | $549.23 | 4.3M |
| 2024-11-22 | 546.47 | $547.47 | 5.6M |
| 2024-11-21 | 545.67 | $545.64 | 4.5M |
| 2024-11-20 | 545.10 | $542.90 | 3.9M |
| 2024-11-19 | 544.98 | $542.70 | 7.0M |
| 2024-11-18 | 544.86 | $540.73 | 4.5M |
| 2024-11-15 | 545.11 | $538.50 | 7.4M |
| 2024-11-14 | 545.82 | $545.54 | 3.9M |
| 2024-11-13 | 545.14 | $549.03 | 3.7M |
| 2024-11-12 | 543.57 | $548.75 | 4.8M |
| 2024-11-11 | 541.77 | $550.40 | 4.9M |
| 2024-11-08 | 539.31 | $549.95 | 6.8M |
| 2024-11-07 | 536.51 | $547.53 | 6.1M |
| 2024-11-06 | 533.76 | $543.30 | 7.5M |
| 2024-11-05 | 531.44 | $530.10 | 3.3M |
| 2024-11-04 | 531.51 | $523.80 | 3.7M |
| 2024-11-01 | 532.91 | $524.94 | 6.1M |
| 2024-10-31 | 534.28 | $522.67 | 8.0M |
| 2024-10-30 | 536.33 | $533.16 | 3.1M |
| 2024-10-29 | 536.48 | $534.77 | 3.0M |
| 2024-10-28 | 536.27 | $533.92 | 3.4M |
| 2024-10-25 | 536.19 | $532.26 | 4.3M |
| 2024-10-24 | 536.41 | $532.47 | 4.5M |
| 2024-10-23 | 536.60 | $531.27 | 5.2M |
| 2024-10-22 | 537.03 | $536.16 | 3.4M |
| 2024-10-21 | 536.46 | $536.53 | 3.7M |
| 2024-10-18 | 535.68 | $537.36 | 5.1M |
| 2024-10-17 | 534.57 | $535.30 | 3.2M |
| 2024-10-16 | 533.67 | $535.22 | 3.2M |
| 2024-10-15 | 532.61 | $532.98 | 4.8M |
| 2024-10-14 | 531.82 | $537.07 | 2.6M |
| 2024-10-11 | 530.00 | $532.71 | 5.4M |
| 2024-10-10 | 528.78 | $529.56 | 3.6M |
| 2024-10-09 | 527.99 | $530.45 | 2.9M |
| 2024-10-08 | 526.86 | $526.85 | 2.6M |
| 2024-10-07 | 526.27 | $521.91 | 4.0M |
| 2024-10-04 | 526.60 | $526.65 | 5.4M |
| 2024-10-03 | 525.96 | $521.84 | 4.0M |
| 2024-10-02 | 526.19 | $522.83 | 3.3M |
| 2024-10-01 | 526.21 | $522.74 | 9.2M |
| 2024-09-30 | 526.23 | $527.67 | 8.0M |
| 2024-09-27 | 525.16 | $525.38 | 5.6M |
| 2024-09-26 | 524.38 | $527.70 | 5.3M |
| 2024-09-25 | 522.94 | $525.61 | 35.4M |
| 2024-09-24 | 521.68 | $526.68 | 4.7M |
| 2024-09-23 | 519.95 | $525.17 | 29.3M |
| 2024-09-20 | 518.23 | $523.88 | 5.6M |
| 2024-09-19 | 516.49 | $524.91 | 5.6M |
| 2024-09-18 | 514.21 | $515.91 | 6.9M |
| 2024-09-17 | 513.45 | $517.59 | 8.2M |
| 2024-09-16 | 512.20 | $517.35 | 4.3M |
| 2024-09-13 | 510.78 | $516.57 | 4.4M |
| 2024-09-12 | 509.28 | $513.84 | 4.1M |
| 2024-09-11 | 508.10 | $509.46 | 6.0M |
| 2024-09-10 | 507.64 | $504.30 | 3.0M |
| 2024-09-09 | 508.20 | $502.23 | 3.7M |
| 2024-09-06 | 509.26 | $496.64 | 7.4M |
| 2024-09-05 | 511.67 | $505.05 | 3.4M |
| 2024-09-04 | 512.66 | $506.30 | 3.6M |
| 2024-09-03 | 513.54 | $507.56 | 5.9M |
| 2024-08-30 | 514.26 | $518.04 | 5.6M |
| 2024-08-29 | 512.85 | $513.21 | 3.5M |
| 2024-08-28 | 512.22 | $513.13 | 3.9M |
| 2024-08-27 | 511.47 | $516.08 | 3.0M |
| 2024-08-26 | 509.94 | $515.39 | 3.4M |
| 2024-08-23 | 508.30 | $516.66 | 5.1M |
| 2024-08-22 | 506.10 | $511.13 | 3.7M |
| 2024-08-21 | 504.70 | $515.30 | 3.3M |
| 2024-08-20 | 502.18 | $513.50 | 3.2M |
| 2024-08-19 | 499.63 | $514.35 | 3.8M |
| 2024-08-16 | 496.48 | $509.45 | 3.4M |
| 2024-08-15 | 493.87 | $508.38 | 4.3M |
| 2024-08-14 | 491.07 | $499.80 | 3.7M |
| 2024-08-13 | 489.66 | $498.21 | 3.2M |
| 2024-08-12 | 488.37 | $490.07 | 3.6M |
| 2024-08-09 | 488.63 | $489.82 | 7.7M |
| 2024-08-08 | 489.01 | $487.73 | 4.2M |
| 2024-08-07 | 489.92 | $476.61 | 6.0M |
| 2024-08-06 | 493.36 | $479.94 | 8.3M |
| 2024-08-05 | 496.67 | $475.20 | 15.2M |
| 2024-08-02 | 501.52 | $489.91 | 8.6M |
| 2024-08-01 | 504.06 | $499.03 | 6.9M |
| 2024-07-31 | 505.09 | $505.93 | 5.4M |
| 2024-07-30 | 504.82 | $498.08 | 3.8M |
| 2024-07-29 | 506.16 | $500.70 | 3.1M |
| 2024-07-26 | 507.16 | $500.33 | 3.6M |
| 2024-07-25 | 508.39 | $494.78 | 5.6M |
| 2024-07-24 | 510.96 | $497.29 | 6.2M |
| 2024-07-23 | 513.40 | $508.94 | 3.1M |
| 2024-07-22 | 513.75 | $509.79 | 4.3M |
| 2024-07-19 | 513.94 | $504.55 | 4.0M |
| 2024-07-18 | 515.23 | $507.94 | 5.1M |
| 2024-07-17 | 515.98 | $511.79 | 5.0M |
| 2024-07-16 | 515.99 | $519.04 | 4.2M |
| 2024-07-15 | 514.43 | $516.11 | 7.8M |
| 2024-07-12 | 513.20 | $514.55 | 5.2M |
| 2024-07-11 | 512.05 | $511.39 | 5.5M |
| 2024-07-10 | 511.34 | $515.81 | 3.4M |
| 2024-07-09 | 509.54 | $510.89 | 3.1M |
| 2024-07-08 | 508.45 | $510.33 | 3.1M |
| 2024-07-05 | 507.26 | $509.84 | 3.2M |
| 2024-07-03 | 505.95 | $506.81 | 2.1M |
| 2024-07-02 | 505.03 | $504.53 | 4.2M |
| 2024-07-01 | 504.40 | $501.28 | 4.4M |
| 2024-06-28 | 504.32 | $500.13 | 5.6M |
| 2024-06-27 | 504.43 | $503.85 | 3.6M |
| 2024-06-26 | 503.73 | $503.07 | 3.2M |
| 2024-06-25 | 503.05 | $502.51 | 6.3M |
| 2024-06-24 | 502.33 | $500.43 | 7.0M |
| 2024-06-21 | 501.89 | $501.78 | 4.3M |
| 2024-06-20 | 501.05 | $502.88 | 4.8M |
| 2024-06-18 | 499.81 | $504.28 | 3.4M |
| 2024-06-17 | 498.03 | $502.94 | 4.6M |
| 2024-06-14 | 496.20 | $498.98 | 5.8M |
| 2024-06-13 | 494.88 | $498.58 | 8.8M |
| 2024-06-12 | 493.40 | $497.64 | 3.7M |
| 2024-06-11 | 491.84 | $493.53 | 4.0M |
| 2024-06-10 | 490.87 | $492.41 | 3.5M |
| 2024-06-07 | 489.94 | $490.80 | 3.1M |
| 2024-06-06 | 489.18 | $491.44 | 21.3M |
| 2024-06-05 | 488.13 | $491.55 | 3.0M |
| 2024-06-04 | 486.86 | $485.74 | 2.6M |
| 2024-06-03 | 486.59 | $485.15 | 4.2M |
| 2024-05-31 | 486.37 | $484.62 | 5.3M |
| 2024-05-30 | 486.20 | $480.44 | 3.4M |
| 2024-05-29 | 486.86 | $483.69 | 5.6M |
| 2024-05-28 | 486.90 | $487.12 | 4.0M |
| 2024-05-24 | 486.20 | $486.73 | 2.6M |
| 2024-05-23 | 485.44 | $483.44 | 3.8M |
| 2024-05-22 | 485.21 | $487.06 | 3.3M |
| 2024-05-21 | 484.15 | $488.48 | 2.5M |
| 2024-05-20 | 482.59 | $487.17 | 2.6M |
| 2024-05-17 | 481.03 | $486.69 | 3.3M |
| 2024-05-16 | 479.28 | $485.97 | 3.3M |
| 2024-05-15 | 477.39 | $486.90 | 4.4M |
| 2024-05-14 | 474.97 | $481.04 | 3.3M |
| 2024-05-13 | 473.39 | $478.77 | 3.1M |
| 2024-05-10 | 472.01 | $478.74 | 3.3M |
| 2024-05-09 | 470.41 | $478.15 | 3.5M |
| 2024-05-08 | 468.68 | $475.42 | 3.2M |
| 2024-05-07 | 467.24 | $475.40 | 3.5M |
| 2024-05-06 | 465.57 | $474.72 | 4.8M |
| 2024-05-03 | 463.79 | $469.98 | 4.6M |
| 2024-05-02 | 462.73 | $464.22 | 4.0M |
| 2024-05-01 | 462.73 | $459.93 | 6.1M |
| 2024-04-30 | 463.65 | $461.43 | 4.4M |
| 2024-04-29 | 464.42 | $468.84 | 3.3M |
| 2024-04-26 | 463.76 | $467.21 | 4.9M |
| 2024-04-25 | 463.36 | $462.58 | 4.9M |
| 2024-04-24 | 463.89 | $464.50 | 7.7M |
| 2024-04-23 | 464.11 | $464.84 | 4.3M |
| 2024-04-22 | 464.32 | $459.05 | 5.8M |
| 2024-04-19 | 465.80 | $455.10 | 9.8M |
| 2024-04-18 | 468.36 | $458.94 | 5.6M |
| 2024-04-17 | 470.53 | $459.99 | 7.2M |
| 2024-04-16 | 472.84 | $462.78 | 6.8M |
| 2024-04-15 | 474.92 | $463.61 | 9.5M |
| 2024-04-12 | 477.16 | $469.57 | 7.0M |
| 2024-04-11 | 478.50 | $476.06 | 5.1M |
| 2024-04-10 | 478.66 | $472.65 | 6.9M |
| 2024-04-09 | 479.54 | $477.27 | 5.3M |
| 2024-04-08 | 479.58 | $476.68 | 4.7M |
| 2024-04-05 | 479.72 | $476.49 | 5.6M |
| 2024-04-04 | 479.89 | $471.48 | 6.9M |
| 2024-04-03 | 481.13 | $477.36 | 6.2M |
| 2024-04-02 | 481.29 | $476.93 | 4.8M |
| 2024-04-01 | 481.53 | $480.07 | 5.7M |
| 2024-03-28 | 481.12 | $480.70 | 4.1M |
| 2024-03-27 | 480.47 | $480.76 | 5.0M |
| 2024-03-26 | 479.67 | $476.60 | 8.1M |
| 2024-03-25 | 479.57 | $477.94 | 6.1M |
| 2024-03-22 | 479.15 | $479.18 | 5.9M |
| 2024-03-21 | 478.35 | $481.35 | 5.0M |
| 2024-03-20 | 476.93 | $479.75 | 6.2M |
| 2024-03-19 | 475.57 | $475.60 | 4.6M |
| 2024-03-18 | 474.84 | $472.95 | 3.9M |
| 2024-03-15 | 474.52 | $470.01 | 6.8M |
| 2024-03-14 | 474.72 | $473.27 | 5.2M |
| 2024-03-13 | 474.23 | $474.31 | 3.5M |
| 2024-03-12 | 473.40 | $475.03 | 4.8M |
| 2024-03-11 | 472.24 | $470.00 | 5.3M |
| 2024-03-08 | 471.92 | $470.39 | 6.3M |
| 2024-03-07 | 471.42 | $473.26 | 7.1M |
| 2024-03-06 | 470.20 | $468.62 | 5.3M |
| 2024-03-05 | 469.71 | $466.15 | 4.6M |
| 2024-03-04 | 469.63 | $470.87 | 4.0M |
| 2024-03-01 | 468.50 | $471.43 | 4.8M |
| 2024-02-29 | 467.03 | $466.93 | 7.3M |
| 2024-02-28 | 466.22 | $465.21 | 2.8M |
| 2024-02-27 | 465.61 | $465.93 | 3.6M |
| 2024-02-26 | 464.70 | $465.07 | 3.5M |
| 2024-02-23 | 463.79 | $466.78 | 4.1M |
| 2024-02-22 | 462.33 | $466.57 | 4.3M |
| 2024-02-21 | 460.64 | $456.97 | 4.2M |
| 2024-02-20 | 460.66 | $456.51 | 5.3M |
| 2024-02-16 | 460.74 | $459.03 | 5.5M |
| 2024-02-15 | 460.27 | $461.39 | 5.7M |
| 2024-02-14 | 459.18 | $458.29 | 5.6M |
| 2024-02-13 | 458.52 | $453.97 | 8.2M |
| 2024-02-12 | 458.62 | $460.46 | 4.6M |
| 2024-02-09 | 457.33 | $460.67 | 4.0M |
| 2024-02-08 | 455.75 | $458.07 | 4.2M |
| 2024-02-07 | 454.41 | $457.76 | 6.8M |
| 2024-02-06 | 452.89 | $454.03 | 4.4M |
| 2024-02-05 | 451.86 | $452.62 | 7.1M |
| 2024-02-02 | 450.93 | $454.28 | 6.3M |
| 2024-02-01 | 449.46 | $449.66 | 6.1M |
| 2024-01-31 | 448.70 | $443.82 | 7.1M |
| 2024-01-30 | 449.00 | $451.17 | 3.4M |
| 2024-01-29 | 447.77 | $451.49 | 4.5M |
| 2024-01-26 | 446.23 | $448.23 | 6.4M |
| 2024-01-25 | 445.10 | $448.50 | 4.2M |
| 2024-01-24 | 443.70 | $445.99 | 4.6M |
| 2024-01-23 | 442.56 | $445.62 | 3.3M |
| 2024-01-22 | 441.29 | $444.30 | 5.9M |
| 2024-01-19 | 440.06 | $443.29 | 4.8M |
| 2024-01-18 | 438.82 | $437.93 | 4.3M |
| 2024-01-17 | 438.49 | $434.07 | 6.0M |
| 2024-01-16 | 438.89 | $436.50 | 5.7M |
| 2024-01-12 | 438.81 | $437.99 | 5.2M |
| 2024-01-11 | 438.37 | $437.79 | 4.8M |
| 2024-01-10 | 437.87 | $437.94 | 4.3M |
| 2024-01-09 | 437.23 | $435.07 | 7.9M |
| 2024-01-08 | 437.07 | $436.13 | 7.2M |
| 2024-01-05 | 436.61 | $429.98 | 5.7M |
| 2024-01-04 | 437.35 | $429.43 | 3.9M |
| 2024-01-03 | 438.29 | $430.79 | 4.8M |
| 2024-01-02 | 439.05 | $434.01 | 9.1M |
| 2023-12-29 | 439.21 | $436.80 | 4.4M |
| 2023-12-28 | 438.76 | $437.97 | 4.7M |
| 2023-12-27 | 437.94 | $437.90 | 4.3M |
| 2023-12-26 | 436.95 | $437.10 | 3.8M |
| 2023-12-22 | 435.93 | $435.29 | 4.0M |
| 2023-12-21 | 435.07 | $434.28 | 4.6M |
| 2023-12-20 | 434.24 | $430.09 | 5.8M |
| 2023-12-19 | 434.10 | $438.19 | 4.1M |
| 2023-12-18 | 432.19 | $435.54 | 4.3M |
| 2023-12-15 | 430.47 | $433.09 | 5.3M |
| 2023-12-14 | 428.95 | $433.75 | 8.3M |
| 2023-12-13 | 427.00 | $432.48 | 8.7M |
| 2023-12-12 | 424.95 | $426.67 | 6.0M |
| 2023-12-11 | 423.76 | $424.56 | 5.2M |
| 2023-12-08 | 422.79 | $422.92 | 5.1M |
| 2023-12-07 | 421.96 | $421.13 | 3.2M |
| 2023-12-06 | 421.33 | $417.86 | 4.2M |
| 2023-12-05 | 421.25 | $419.61 | 3.4M |
| 2023-12-04 | 420.75 | $419.74 | 5.8M |
| 2023-12-01 | 420.10 | $421.86 | 5.0M |
| 2023-11-30 | 418.85 | $419.40 | 4.4M |
| 2023-11-29 | 417.88 | $417.78 | 4.1M |
| 2023-11-28 | 417.05 | $418.05 | 3.4M |
| 2023-11-27 | 415.99 | $417.64 | 3.6M |
| 2023-11-24 | 414.80 | $418.37 | 1.4M |
| 2023-11-22 | 413.22 | $418.14 | 3.7M |
| 2023-11-21 | 411.41 | $416.34 | 5.2M |
| 2023-11-20 | 409.64 | $417.43 | 3.5M |
| 2023-11-17 | 407.33 | $414.31 | 4.7M |
| 2023-11-16 | 405.27 | $413.70 | 3.8M |
| 2023-11-15 | 402.98 | $413.12 | 4.4M |
| 2023-11-14 | 400.43 | $412.22 | 7.0M |
| 2023-11-13 | 397.64 | $404.45 | 2.9M |
| 2023-11-10 | 396.04 | $404.86 | 4.0M |
| 2023-11-09 | 394.08 | $398.64 | 4.1M |
| 2023-11-08 | 393.12 | $401.67 | 3.7M |
| 2023-11-07 | 391.37 | $401.34 | 3.4M |
| 2023-11-06 | 389.42 | $400.21 | 4.0M |
| 2023-11-03 | 387.40 | $399.44 | 6.0M |
| 2023-11-02 | 385.24 | $395.78 | 4.8M |
| 2023-11-01 | 383.53 | $388.40 | 5.5M |
| 2023-10-31 | 383.13 | $384.17 | 4.5M |
| 2023-10-30 | 383.59 | $381.86 | 5.8M |
| 2023-10-27 | 384.65 | $377.32 | 5.6M |
| 2023-10-26 | 386.86 | $379.00 | 7.0M |
| 2023-10-25 | 389.11 | $383.71 | 5.5M |
| 2023-10-24 | 390.75 | $389.20 | 4.5M |
| 2023-10-23 | 391.52 | $386.31 | 5.5M |
| 2023-10-20 | 393.04 | $386.99 | 7.5M |
| 2023-10-19 | 394.68 | $391.87 | 6.7M |
| 2023-10-18 | 395.57 | $395.22 | 7.3M |
| 2023-10-17 | 395.92 | $400.58 | 4.2M |
| 2023-10-16 | 395.20 | $400.57 | 5.2M |
| 2023-10-13 | 394.39 | $396.42 | 3.8M |
| 2023-10-12 | 394.34 | $398.52 | 3.9M |
| 2023-10-11 | 393.86 | $400.93 | 4.2M |
| 2023-10-10 | 392.81 | $399.24 | 3.3M |
| 2023-10-09 | 391.98 | $397.19 | 3.0M |
| 2023-10-06 | 391.48 | $394.56 | 4.9M |
| 2023-10-05 | 391.49 | $389.91 | 3.3M |
| 2023-10-04 | 392.51 | $390.24 | 4.3M |
| 2023-10-03 | 393.65 | $387.39 | 6.9M |
| 2023-10-02 | 395.62 | $392.67 | 5.9M |
| 2023-09-29 | 396.81 | $392.70 | 5.8M |
| 2023-09-28 | 398.22 | $393.64 | 4.1M |
| 2023-09-27 | 399.68 | $392.85 | 4.8M |
| 2023-09-26 | 401.57 | $392.76 | 5.7M |
| 2023-09-25 | 403.79 | $398.61 | 3.2M |
| 2023-09-22 | 405.16 | $396.96 | 7.2M |
| 2023-09-21 | 407.10 | $397.92 | 4.6M |
| 2023-09-20 | 409.16 | $404.55 | 4.0M |
| 2023-09-19 | 410.15 | $408.37 | 3.6M |
| 2023-09-18 | 410.50 | $409.19 | 3.0M |
| 2023-09-15 | 410.72 | $408.74 | 4.0M |
| 2023-09-14 | 411.08 | $413.90 | 3.7M |
| 2023-09-13 | 410.40 | $410.35 | 2.5M |
| 2023-09-12 | 410.36 | $409.87 | 7.6M |
| 2023-09-11 | 410.41 | $412.08 | 3.3M |
| 2023-09-08 | 410.00 | $409.39 | 4.1M |
| 2023-09-07 | 410.08 | $408.83 | 2.2M |
| 2023-09-06 | 410.30 | $410.05 | 3.7M |
| 2023-09-05 | 410.29 | $412.90 | 4.4M |
| 2023-09-01 | 409.68 | $414.71 | 3.6M |
| 2023-08-31 | 408.58 | $413.83 | 4.8M |
| 2023-08-30 | 407.50 | $414.36 | 3.0M |
| 2023-08-29 | 406.13 | $412.64 | 3.5M |
| 2023-08-28 | 404.92 | $406.86 | 3.2M |
| 2023-08-25 | 404.73 | $404.20 | 4.4M |
| 2023-08-24 | 405.10 | $401.54 | 3.5M |
| 2023-08-23 | 406.09 | $406.95 | 3.3M |
| 2023-08-22 | 406.11 | $402.61 | 2.6M |
| 2023-08-21 | 407.06 | $403.74 | 3.3M |
| 2023-08-18 | 407.93 | $401.09 | 4.2M |
| 2023-08-17 | 409.51 | $400.72 | 7.1M |
| 2023-08-16 | 411.42 | $403.99 | 3.4M |
| 2023-08-15 | 412.95 | $407.00 | 4.7M |
| 2023-08-14 | 414.08 | $411.72 | 2.8M |
| 2023-08-11 | 414.40 | $409.41 | 2.9M |
| 2023-08-10 | 415.23 | $409.79 | 4.6M |
| 2023-08-09 | 416.11 | $409.55 | 3.1M |
| 2023-08-08 | 417.17 | $412.29 | 3.8M |
| 2023-08-07 | 417.80 | $414.08 | 2.6M |
| 2023-08-04 | 418.13 | $410.38 | 5.7M |
| 2023-08-03 | 419.27 | $412.40 | 3.0M |
| 2023-08-02 | 420.13 | $413.57 | 5.0M |
| 2023-08-01 | 420.86 | $419.38 | 3.1M |
| 2023-07-31 | 420.44 | $420.68 | 3.5M |
| 2023-07-28 | 419.65 | $419.87 | 2.7M |
| 2023-07-27 | 418.86 | $415.82 | 4.1M |
| 2023-07-26 | 418.76 | $418.66 | 6.1M |
| 2023-07-25 | 418.01 | $418.56 | 3.9M |
| 2023-07-24 | 417.11 | $417.33 | 3.5M |
| 2023-07-21 | 416.30 | $415.57 | 3.2M |
| 2023-07-20 | 415.69 | $415.52 | 4.1M |
| 2023-07-19 | 414.95 | $418.25 | 3.5M |
| 2023-07-18 | 413.48 | $417.35 | 3.6M |
| 2023-07-17 | 411.92 | $414.21 | 3.0M |
| 2023-07-14 | 410.74 | $412.77 | 3.7M |
| 2023-07-13 | 409.65 | $413.10 | 3.3M |
| 2023-07-12 | 408.27 | $409.76 | 4.2M |
| 2023-07-11 | 407.35 | $406.56 | 3.2M |
| 2023-07-10 | 406.92 | $403.97 | 3.4M |
| 2023-07-07 | 406.94 | $402.89 | 3.7M |
| 2023-07-06 | 407.15 | $403.83 | 6.0M |
| 2023-07-05 | 407.17 | $407.15 | 4.2M |
| 2023-07-03 | 406.46 | $408.06 | 2.4M |
| 2023-06-30 | 405.41 | $407.28 | 5.2M |
| 2023-06-29 | 404.31 | $402.51 | 3.9M |
| 2023-06-28 | 404.01 | $402.55 | 4.3M |
| 2023-06-27 | 403.62 | $402.37 | 4.3M |
| 2023-06-26 | 403.17 | $397.96 | 3.3M |
| 2023-06-23 | 403.54 | $399.61 | 4.2M |
| 2023-06-22 | 403.57 | $402.63 | 3.1M |
| 2023-06-21 | 402.94 | $401.17 | 3.4M |
| 2023-06-20 | 402.48 | $403.38 | 4.2M |
| 2023-06-16 | 401.43 | $405.25 | 5.1M |
| 2023-06-15 | 399.77 | $406.75 | 5.3M |
| 2023-06-14 | 397.49 | $401.60 | 5.2M |
| 2023-06-13 | 395.90 | $401.29 | 3.9M |
| 2023-06-12 | 394.08 | $398.66 | 3.8M |
| 2023-06-09 | 392.49 | $395.03 | 3.1M |
| 2023-06-08 | 391.38 | $394.37 | 3.5M |
| 2023-06-07 | 390.20 | $392.02 | 3.9M |
| 2023-06-06 | 389.31 | $393.31 | 2.9M |
| 2023-06-05 | 387.97 | $392.50 | 4.0M |
| 2023-06-02 | 386.57 | $393.26 | 7.4M |
| 2023-06-01 | 384.77 | $387.57 | 3.6M |
| 2023-05-31 | 383.85 | $383.89 | 4.2M |
| 2023-05-30 | 383.55 | $385.99 | 4.0M |
| 2023-05-26 | 382.74 | $385.87 | 3.0M |
| 2023-05-25 | 381.82 | $380.92 | 3.3M |
| 2023-05-24 | 381.78 | $377.63 | 3.6M |
| 2023-05-23 | 382.41 | $380.48 | 2.9M |
| 2023-05-22 | 382.53 | $384.78 | 2.8M |
| 2023-05-19 | 381.74 | $384.57 | 3.6M |
| 2023-05-18 | 380.86 | $385.18 | 3.3M |
| 2023-05-17 | 379.70 | $381.45 | 3.2M |
| 2023-05-16 | 379.13 | $376.95 | 2.3M |
| 2023-05-15 | 379.40 | $379.46 | 3.9M |
| 2023-05-12 | 379.18 | $378.15 | 2.5M |
| 2023-05-11 | 379.19 | $378.66 | 2.7M |
| 2023-05-10 | 379.08 | $379.19 | 3.5M |
| 2023-05-09 | 378.83 | $377.54 | 2.3M |
| 2023-05-08 | 378.88 | $379.18 | 3.0M |
| 2023-05-05 | 378.58 | $378.97 | 3.1M |
| 2023-05-04 | 378.26 | $372.14 | 4.4M |
| 2023-05-03 | 379.32 | $374.88 | 5.5M |
| 2023-05-02 | 379.96 | $377.51 | 4.3M |
| 2023-05-01 | 380.12 | $381.79 | 3.1M |
| 2023-04-28 | 379.40 | $382.05 | 3.4M |
| 2023-04-27 | 378.48 | $378.81 | 4.3M |
| 2023-04-26 | 378.08 | $371.44 | 3.8M |
| 2023-04-25 | 379.16 | $373.10 | 3.8M |
| 2023-04-24 | 380.03 | $379.09 | 2.3M |
| 2023-04-21 | 379.77 | $378.59 | 2.8M |
| 2023-04-20 | 379.54 | $378.37 | 3.0M |
| 2023-04-19 | 379.30 | $380.52 | 2.7M |
| 2023-04-18 | 378.54 | $380.54 | 3.0M |
| 2023-04-17 | 377.63 | $380.28 | 2.7M |
| 2023-04-14 | 376.61 | $378.99 | 3.0M |
| 2023-04-13 | 375.67 | $379.77 | 2.7M |
| 2023-04-12 | 374.40 | $374.91 | 3.6M |
| 2023-04-11 | 373.93 | $376.41 | 3.1M |
| 2023-04-10 | 373.05 | $376.36 | 2.7M |
| 2023-04-06 | 372.02 | $375.95 | 3.1M |
| 2023-04-05 | 370.90 | $374.52 | 3.2M |
| 2023-04-04 | 369.88 | $375.43 | 2.7M |
| 2023-04-03 | 368.50 | $377.56 | 3.5M |
| 2023-03-31 | 366.45 | $376.07 | 4.2M |
| 2023-03-30 | 364.37 | $370.89 | 3.3M |
| 2023-03-29 | 363.06 | $368.69 | 3.6M |
| 2023-03-28 | 362.00 | $363.52 | 2.4M |
| 2023-03-27 | 361.88 | $364.16 | 4.1M |
| 2023-03-24 | 361.60 | $363.56 | 3.7M |
| 2023-03-23 | 361.43 | $362.64 | 4.8M |
| 2023-03-22 | 361.43 | $361.78 | 4.1M |
| 2023-03-21 | 361.62 | $367.88 | 4.1M |
| 2023-03-20 | 360.58 | $363.13 | 3.1M |
| 2023-03-17 | 360.38 | $359.88 | 5.2M |
| 2023-03-16 | 360.86 | $363.86 | 5.1M |
| 2023-03-15 | 360.59 | $357.74 | 6.6M |
| 2023-03-14 | 361.59 | $359.96 | 4.8M |
| 2023-03-13 | 362.30 | $354.08 | 6.5M |
| 2023-03-10 | 364.38 | $354.68 | 8.4M |
| 2023-03-09 | 366.68 | $359.84 | 4.4M |
| 2023-03-08 | 368.27 | $366.55 | 2.9M |
| 2023-03-07 | 368.71 | $365.98 | 3.5M |
| 2023-03-06 | 369.34 | $371.73 | 2.6M |
| 2023-03-03 | 368.86 | $371.28 | 4.9M |
| 2023-03-02 | 368.41 | $365.49 | 2.7M |
| 2023-03-01 | 369.10 | $362.78 | 3.8M |
| 2023-02-28 | 370.48 | $364.11 | 3.0M |
| 2023-02-27 | 371.79 | $365.49 | 3.3M |
| 2023-02-24 | 373.02 | $364.23 | 4.1M |
| 2023-02-23 | 374.71 | $368.17 | 2.9M |
| 2023-02-22 | 375.82 | $366.33 | 3.9M |
| 2023-02-21 | 377.49 | $366.79 | 3.1M |
| 2023-02-17 | 379.30 | $374.22 | 3.3M |
| 2023-02-16 | 379.81 | $375.19 | 3.1M |
| 2023-02-15 | 380.17 | $380.48 | 2.8M |
| 2023-02-14 | 379.44 | $379.21 | 4.7M |
| 2023-02-13 | 378.82 | $379.35 | 3.0M |
| 2023-02-10 | 378.05 | $375.02 | 3.3M |
| 2023-02-09 | 378.03 | $374.11 | 3.3M |
| 2023-02-08 | 378.16 | $377.34 | 2.9M |
| 2023-02-07 | 377.60 | $381.52 | 4.5M |
| 2023-02-06 | 376.03 | $376.66 | 2.9M |
| 2023-02-03 | 375.19 | $378.85 | 6.5M |
| 2023-02-02 | 373.73 | $382.94 | 5.2M |
| 2023-02-01 | 371.13 | $377.53 | 4.9M |
| 2023-01-31 | 369.23 | $373.44 | 4.2M |
| 2023-01-30 | 367.87 | $368.21 | 3.3M |
| 2023-01-27 | 367.36 | $372.87 | 5.5M |
| 2023-01-26 | 365.77 | $371.81 | 3.5M |
| 2023-01-25 | 364.13 | $367.88 | 3.1M |
| 2023-01-24 | 363.04 | $367.75 | 2.7M |
| 2023-01-23 | 361.78 | $368.14 | 3.2M |
| 2023-01-20 | 360.23 | $363.71 | 3.3M |
| 2023-01-19 | 359.36 | $357.14 | 3.6M |
| 2023-01-18 | 359.73 | $359.73 | 3.9M |
| 2023-01-17 | 359.61 | $365.67 | 4.9M |
| 2023-01-13 | 358.21 | $366.23 | 3.0M |
| 2023-01-12 | 356.46 | $364.81 | 4.7M |
| 2023-01-11 | 354.74 | $363.45 | 5.7M |
| 2023-01-10 | 353.03 | $358.87 | 3.5M |
| 2023-01-09 | 352.02 | $356.33 | 3.8M |
| 2023-01-06 | 351.39 | $356.59 | 3.5M |
| 2023-01-05 | 350.63 | $348.66 | 3.2M |
| 2023-01-04 | 351.44 | $352.51 | 3.1M |
| 2023-01-03 | 351.58 | $349.99 | 5.0M |
| 2022-12-30 | 352.30 | $351.34 | 5.3M |
| 2022-12-29 | 352.86 | $352.31 | 4.1M |
| 2022-12-28 | 353.33 | $346.17 | 4.5M |
| 2022-12-27 | 355.19 | $350.47 | 4.3M |
| 2022-12-23 | 356.45 | $351.87 | 4.6M |
| 2022-12-22 | 357.62 | $349.91 | 6.5M |
| 2022-12-21 | 359.41 | $354.90 | 3.8M |
| 2022-12-20 | 360.44 | $349.67 | 5.1M |
| 2022-12-19 | 362.74 | $350.81 | 5.5M |
| 2022-12-16 | 365.16 | $353.86 | 4.5M |
| 2022-12-15 | 367.31 | $358.13 | 5.1M |
| 2022-12-14 | 368.90 | $367.16 | 4.7M |
| 2022-12-13 | 368.81 | $369.39 | 6.2M |
| 2022-12-12 | 368.22 | $366.68 | 2.9M |
| 2022-12-09 | 368.09 | $361.52 | 4.3M |
| 2022-12-08 | 368.99 | $364.18 | 3.6M |
| 2022-12-07 | 369.45 | $361.33 | 3.3M |
| 2022-12-06 | 370.55 | $362.03 | 3.9M |
| 2022-12-05 | 371.65 | $367.34 | 3.7M |
| 2022-12-02 | 371.76 | $374.00 | 3.6M |
| 2022-12-01 | 370.46 | $374.54 | 4.6M |
| 2022-11-30 | 368.78 | $374.49 | 4.7M |
| 2022-11-29 | 366.81 | $363.31 | 2.5M |
| 2022-11-28 | 366.85 | $363.95 | 3.6M |
| 2022-11-25 | 366.71 | $369.80 | 1.4M |
| 2022-11-23 | 365.29 | $369.84 | 2.6M |
| 2022-11-22 | 363.59 | $367.54 | 2.3M |
| 2022-11-21 | 362.06 | $362.71 | 2.4M |
| 2022-11-18 | 361.28 | $363.99 | 2.6M |
| 2022-11-17 | 360.07 | $362.39 | 3.3M |
| 2022-11-16 | 358.97 | $363.44 | 2.8M |
| 2022-11-15 | 357.44 | $366.22 | 4.6M |
| 2022-11-14 | 355.06 | $363.22 | 5.3M |
| 2022-11-11 | 352.91 | $366.16 | 4.9M |
| 2022-11-10 | 349.77 | $362.69 | 4.6M |
| 2022-11-09 | 346.85 | $343.87 | 3.6M |
| 2022-11-08 | 347.42 | $351.04 | 3.2M |
| 2022-11-07 | 346.57 | $349.14 | 3.3M |
| 2022-11-04 | 345.98 | $345.82 | 3.7M |
| 2022-11-03 | 345.99 | $340.83 | 4.5M |
| 2022-11-02 | 347.05 | $344.50 | 5.0M |
| 2022-11-01 | 347.51 | $353.52 | 8.0M |
| 2022-10-31 | 346.13 | $354.95 | 6.4M |
| 2022-10-28 | 344.23 | $357.38 | 4.4M |
| 2022-10-27 | 341.52 | $349.23 | 4.1M |
| 2022-10-26 | 340.10 | $351.11 | 4.3M |
| 2022-10-25 | 338.07 | $353.75 | 5.2M |
| 2022-10-24 | 335.18 | $348.09 | 5.6M |
| 2022-10-21 | 333.04 | $343.90 | 4.4M |
| 2022-10-20 | 331.48 | $335.83 | 3.5M |
| 2022-10-19 | 331.41 | $338.61 | 4.4M |
| 2022-10-18 | 330.79 | $340.97 | 4.9M |
| 2022-10-17 | 329.62 | $337.00 | 3.9M |
| 2022-10-14 | 329.16 | $328.65 | 4.9M |
| 2022-10-13 | 330.43 | $336.22 | 6.4M |
| 2022-10-12 | 330.38 | $327.64 | 3.2M |
| 2022-10-11 | 332.18 | $328.66 | 5.0M |
| 2022-10-10 | 334.12 | $330.84 | 3.9M |
| 2022-10-07 | 335.96 | $333.33 | 5.2M |
| 2022-10-06 | 337.64 | $342.96 | 3.9M |
| 2022-10-05 | 337.61 | $346.61 | 4.8M |
| 2022-10-04 | 336.87 | $347.21 | 5.1M |
| 2022-10-03 | 335.94 | $336.98 | 5.7M |
| 2022-09-30 | 337.08 | $328.30 | 7.7M |
| 2022-09-29 | 340.31 | $333.38 | 7.2M |
| 2022-09-28 | 343.05 | $340.48 | 8.7M |
| 2022-09-27 | 344.79 | $335.39 | 5.8M |
| 2022-09-26 | 347.95 | $336.34 | 5.4M |
| 2022-09-23 | 351.46 | $339.63 | 10.5M |
| 2022-09-22 | 354.90 | $345.37 | 5.6M |
| 2022-09-21 | 357.71 | $348.31 | 5.1M |
| 2022-09-20 | 360.39 | $354.55 | 3.6M |
| 2022-09-19 | 362.23 | $358.59 | 3.4M |
| 2022-09-16 | 363.53 | $355.86 | 4.5M |
| 2022-09-15 | 365.64 | $358.68 | 3.8M |
| 2022-09-14 | 367.51 | $362.73 | 3.6M |
| 2022-09-13 | 368.85 | $361.38 | 5.5M |
| 2022-09-12 | 370.71 | $377.86 | 3.0M |
| 2022-09-09 | 369.40 | $373.75 | 2.6M |
| 2022-09-08 | 368.76 | $368.07 | 3.7M |
| 2022-09-07 | 369.23 | $365.68 | 4.1M |
| 2022-09-06 | 370.30 | $359.24 | 5.7M |
| 2022-09-02 | 372.90 | $360.45 | 4.5M |
| 2022-09-01 | 375.68 | $364.27 | 6.1M |
| 2022-08-31 | 378.10 | $363.15 | 4.1M |
| 2022-08-30 | 381.14 | $366.03 | 5.0M |
| 2022-08-29 | 384.05 | $370.05 | 5.0M |
| 2022-08-26 | 386.55 | $372.51 | 5.2M |
| 2022-08-25 | 388.91 | $385.73 | 2.6M |
| 2022-08-24 | 388.83 | $380.19 | 2.2M |
| 2022-08-23 | 389.86 | $379.04 | 2.9M |
| 2022-08-22 | 391.25 | $379.94 | 4.2M |
| 2022-08-19 | 392.63 | $388.12 | 2.9M |
| 2022-08-18 | 392.45 | $393.55 | 3.3M |
| 2022-08-17 | 391.04 | $392.34 | 3.2M |
| 2022-08-16 | 389.60 | $395.04 | 3.9M |
| 2022-08-15 | 387.31 | $394.35 | 3.2M |
| 2022-08-12 | 384.73 | $392.67 | 3.7M |
| 2022-08-11 | 382.05 | $386.06 | 3.6M |
| 2022-08-10 | 380.28 | $386.06 | 3.7M |
| 2022-08-09 | 378.18 | $378.14 | 2.4M |
| 2022-08-08 | 377.37 | $379.64 | 3.5M |
| 2022-08-05 | 376.08 | $379.98 | 2.9M |
| 2022-08-04 | 374.46 | $380.77 | 3.4M |
| 2022-08-03 | 372.38 | $381.07 | 3.9M |
| 2022-08-02 | 369.88 | $375.21 | 4.1M |
| 2022-08-01 | 368.17 | $377.65 | 4.4M |
| 2022-07-29 | 365.65 | $378.79 | 5.2M |
| 2022-07-28 | 362.46 | $373.32 | 4.3M |
| 2022-07-27 | 359.91 | $368.66 | 4.5M |
| 2022-07-26 | 357.91 | $359.25 | 3.0M |
| 2022-07-25 | 357.57 | $363.61 | 3.9M |
| 2022-07-22 | 356.26 | $363.25 | 4.5M |
| 2022-07-21 | 354.81 | $366.59 | 4.6M |
| 2022-07-20 | 352.43 | $362.92 | 4.3M |
| 2022-07-19 | 350.46 | $360.61 | 3.6M |
| 2022-07-18 | 348.67 | $351.08 | 3.5M |
| 2022-07-15 | 348.63 | $354.01 | 4.5M |
| 2022-07-14 | 347.99 | $347.44 | 4.6M |
| 2022-07-13 | 348.65 | $348.36 | 5.6M |
| 2022-07-12 | 349.25 | $349.99 | 4.1M |
| 2022-07-11 | 349.63 | $353.25 | 3.5M |
| 2022-07-08 | 349.42 | $357.29 | 4.8M |
| 2022-07-07 | 348.35 | $357.50 | 3.7M |
| 2022-07-06 | 347.10 | $352.33 | 5.5M |
| 2022-07-05 | 346.78 | $351.06 | 6.2M |
| 2022-07-01 | 346.71 | $350.44 | 7.5M |
| 2022-06-30 | 346.80 | $346.88 | 7.2M |
| 2022-06-29 | 347.71 | $349.64 | 3.8M |
| 2022-06-28 | 348.23 | $350.90 | 8.8M |
| 2022-06-27 | 348.61 | $358.65 | 4.6M |
| 2022-06-24 | 347.47 | $360.00 | 5.5M |
| 2022-06-23 | 345.92 | $349.13 | 6.7M |
| 2022-06-22 | 346.47 | $345.50 | 4.9M |
| 2022-06-21 | 347.93 | $346.23 | 5.6M |
| 2022-06-17 | 349.54 | $337.95 | 7.1M |
| 2022-06-16 | 353.21 | $337.07 | 8.8M |
| 2022-06-15 | 357.71 | $348.52 | 7.9M |
| 2022-06-14 | 360.56 | $343.60 | 7.6M |
| 2022-06-13 | 364.96 | $344.46 | 10.4M |
| 2022-06-10 | 369.91 | $358.27 | 7.6M |
| 2022-06-09 | 372.76 | $369.10 | 3.0M |
| 2022-06-08 | 373.81 | $377.99 | 3.4M |
| 2022-06-07 | 373.17 | $382.17 | 2.6M |
| 2022-06-06 | 371.56 | $378.47 | 2.7M |
| 2022-06-03 | 370.49 | $377.44 | 2.7M |
| 2022-06-02 | 369.48 | $383.65 | 3.3M |
| 2022-06-01 | 367.03 | $376.50 | 4.2M |
| 2022-05-31 | 365.74 | $379.68 | 5.0M |
| 2022-05-27 | 363.60 | $381.80 | 3.9M |
| 2022-05-26 | 360.72 | $372.46 | 4.2M |
| 2022-05-25 | 359.40 | $365.20 | 5.7M |
| 2022-05-24 | 359.47 | $362.18 | 5.6M |
| 2022-05-23 | 360.25 | $364.81 | 5.3M |
| 2022-05-20 | 360.67 | $358.02 | 8.8M |
| 2022-05-19 | 362.65 | $357.93 | 6.4M |
| 2022-05-18 | 365.05 | $360.34 | 6.9M |
| 2022-05-17 | 367.39 | $375.20 | 4.5M |
| 2022-05-16 | 367.04 | $367.84 | 4.7M |
| 2022-05-13 | 368.25 | $369.16 | 5.4M |
| 2022-05-12 | 369.46 | $360.65 | 7.7M |
| 2022-05-11 | 372.71 | $360.93 | 8.0M |
| 2022-05-10 | 376.49 | $366.84 | 7.9M |
| 2022-05-09 | 379.70 | $365.90 | 10.8M |
| 2022-05-06 | 383.67 | $378.10 | 8.0M |
| 2022-05-05 | 385.76 | $380.49 | 10.5M |
| 2022-05-04 | 387.72 | $394.34 | 7.4M |
| 2022-05-03 | 387.12 | $382.73 | 5.6M |
| 2022-05-02 | 388.91 | $381.08 | 10.7M |
| 2022-04-29 | 391.37 | $378.70 | 8.2M |
| 2022-04-28 | 394.77 | $393.14 | 7.0M |
| 2022-04-27 | 395.71 | $383.53 | 6.4M |
| 2022-04-26 | 398.85 | $382.54 | 8.5M |
| 2022-04-25 | 402.72 | $393.80 | 8.1M |
| 2022-04-22 | 404.85 | $391.66 | 6.3M |
| 2022-04-21 | 407.79 | $402.65 | 4.7M |
| 2022-04-20 | 408.88 | $408.71 | 5.1M |
| 2022-04-19 | 408.87 | $409.02 | 3.8M |
| 2022-04-18 | 408.79 | $402.59 | 4.3M |
| 2022-04-14 | 410.05 | $402.52 | 3.7M |
| 2022-04-13 | 411.53 | $407.47 | 4.4M |
| 2022-04-12 | 412.18 | $402.92 | 6.6M |
| 2022-04-11 | 413.89 | $404.40 | 3.3M |
| 2022-04-08 | 415.54 | $411.53 | 4.8M |
| 2022-04-07 | 415.94 | $412.53 | 5.0M |
| 2022-04-06 | 416.16 | $410.46 | 5.5M |
| 2022-04-05 | 416.83 | $414.66 | 4.1M |
| 2022-04-04 | 416.69 | $419.85 | 5.1M |
| 2022-04-01 | 415.41 | $416.32 | 4.7M |
| 2022-03-31 | 414.63 | $415.17 | 5.9M |
| 2022-03-30 | 413.94 | $421.65 | 4.8M |
| 2022-03-29 | 411.75 | $424.29 | 5.5M |
| 2022-03-28 | 408.63 | $418.99 | 3.4M |
| 2022-03-25 | 406.10 | $416.12 | 3.6M |
| 2022-03-24 | 403.77 | $414.02 | 3.0M |
| 2022-03-23 | 401.49 | $409.33 | 3.7M |
| 2022-03-22 | 399.84 | $414.67 | 4.2M |
| 2022-03-21 | 396.80 | $409.91 | 4.2M |
| 2022-03-18 | 394.28 | $409.89 | 5.9M |
| 2022-03-17 | 391.39 | $405.41 | 5.2M |
| 2022-03-16 | 389.00 | $400.51 | 7.4M |
| 2022-03-15 | 387.30 | $391.75 | 5.7M |
| 2022-03-14 | 387.21 | $383.34 | 6.5M |
| 2022-03-11 | 388.92 | $386.16 | 5.9M |
| 2022-03-10 | 390.36 | $391.15 | 6.4M |
| 2022-03-09 | 391.01 | $392.90 | 5.8M |
| 2022-03-08 | 391.45 | $382.70 | 9.4M |
| 2022-03-07 | 394.14 | $385.61 | 8.4M |
| 2022-03-04 | 396.70 | $397.34 | 6.3M |
| 2022-03-03 | 397.22 | $400.58 | 8.7M |
| 2022-03-02 | 397.19 | $402.60 | 8.2M |
| 2022-03-01 | 396.75 | $395.34 | 9.1M |
| 2022-02-28 | 397.82 | $401.36 | 11.9M |
| 2022-02-25 | 397.82 | $402.37 | 11.7M |
| 2022-02-24 | 397.65 | $393.77 | 21.3M |
| 2022-02-23 | 399.31 | $387.81 | 12.2M |
| 2022-02-22 | 402.53 | $394.92 | 10.4M |
| 2022-02-18 | 404.80 | $399.29 | 10.6M |
| 2022-02-17 | 406.55 | $401.86 | 7.5M |
| 2022-02-16 | 408.06 | $410.59 | 7.7M |
| 2022-02-15 | 408.00 | $410.10 | 6.8M |
| 2022-02-14 | 408.06 | $403.62 | 10.2M |
| 2022-02-11 | 409.52 | $404.94 | 10.5M |
| 2022-02-10 | 410.96 | $413.18 | 9.3M |
| 2022-02-09 | 410.91 | $420.57 | 6.3M |
| 2022-02-08 | 409.33 | $414.49 | 5.6M |
| 2022-02-07 | 408.80 | $411.16 | 5.6M |
| 2022-02-04 | 408.91 | $412.52 | 8.2M |
| 2022-02-03 | 408.79 | $410.59 | 7.7M |
| 2022-02-02 | 409.09 | $420.36 | 6.7M |
| 2022-02-01 | 407.42 | $416.39 | 8.2M |
| 2022-01-31 | 406.35 | $413.69 | 9.2M |
| 2022-01-28 | 405.73 | $406.26 | 12.1M |
| 2022-01-27 | 406.63 | $396.54 | 12.5M |
| 2022-01-26 | 409.76 | $398.56 | 14.4M |
| 2022-01-25 | 413.02 | $399.46 | 16.8M |
| 2022-01-24 | 416.65 | $404.37 | 23.0M |
| 2022-01-21 | 419.86 | $402.69 | 16.2M |
| 2022-01-20 | 423.96 | $410.76 | 8.9M |
| 2022-01-19 | 427.04 | $415.33 | 8.2M |
| 2022-01-18 | 429.65 | $419.74 | 10.7M |
| 2022-01-14 | 431.76 | $427.23 | 10.0M |
| 2022-01-13 | 432.63 | $427.10 | 7.5M |
| 2022-01-12 | 433.65 | $433.07 | 8.3M |
| 2022-01-11 | 433.58 | $431.78 | 7.3M |
| 2022-01-10 | 433.75 | $428.03 | 10.5M |
| 2022-01-07 | 434.73 | $428.59 | 6.2M |
| 2022-01-06 | 435.73 | $430.08 | 8.0M |
| 2022-01-05 | 436.57 | $430.66 | 7.5M |
| 2022-01-04 | 437.39 | $439.07 | 6.3M |
| 2022-01-03 | 436.55 | $439.25 | 6.0M |
| 2021-12-31 | 435.52 | $436.57 | 5.2M |
| 2021-12-30 | 434.86 | $437.77 | 3.8M |
| 2021-12-29 | 433.82 | $439.01 | 4.6M |
| 2021-12-28 | 432.34 | $438.48 | 4.9M |
| 2021-12-27 | 430.71 | $438.81 | 5.0M |
| 2021-12-23 | 428.74 | $432.64 | 5.0M |
| 2021-12-22 | 427.74 | $429.99 | 5.0M |
| 2021-12-21 | 427.13 | $425.69 | 6.9M |
| 2021-12-20 | 427.32 | $419.80 | 9.9M |
| 2021-12-17 | 428.78 | $424.39 | 8.9M |
| 2021-12-16 | 429.50 | $428.84 | 7.2M |
| 2021-12-15 | 429.38 | $432.75 | 6.9M |
| 2021-12-14 | 428.41 | $426.09 | 6.5M |
| 2021-12-13 | 428.67 | $429.01 | 5.9M |
| 2021-12-10 | 428.35 | $432.85 | 6.2M |
| 2021-12-09 | 427.15 | $428.76 | 5.0M |
| 2021-12-08 | 426.61 | $431.70 | 4.5M |
| 2021-12-07 | 425.36 | $430.49 | 4.7M |
| 2021-12-06 | 424.15 | $421.82 | 7.3M |
| 2021-12-03 | 424.58 | $416.84 | 10.2M |
| 2021-12-02 | 426.11 | $420.56 | 10.4M |
| 2021-12-01 | 427.10 | $414.24 | 8.4M |
| 2021-11-30 | 429.57 | $419.06 | 8.7M |
| 2021-11-29 | 431.40 | $427.24 | 6.3M |
| 2021-11-26 | 431.78 | $422.14 | 7.7M |
| 2021-11-24 | 433.26 | $431.53 | 4.6M |
| 2021-11-23 | 432.97 | $430.47 | 6.8M |
| 2021-11-22 | 432.83 | $429.91 | 4.9M |
| 2021-11-19 | 432.74 | $431.05 | 4.9M |
| 2021-11-18 | 432.37 | $431.86 | 4.7M |
| 2021-11-17 | 431.72 | $430.37 | 3.8M |
| 2021-11-16 | 431.25 | $431.41 | 3.3M |
| 2021-11-15 | 430.45 | $429.77 | 3.1M |
| 2021-11-12 | 429.82 | $429.57 | 3.7M |
| 2021-11-11 | 429.10 | $426.40 | 3.6M |
| 2021-11-10 | 428.89 | $426.26 | 6.4M |
| 2021-11-09 | 428.63 | $429.72 | 4.7M |
| 2021-11-08 | 427.56 | $431.23 | 3.5M |
| 2021-11-05 | 425.96 | $430.71 | 4.9M |
| 2021-11-04 | 424.18 | $429.25 | 4.3M |
| 2021-11-03 | 422.37 | $427.25 | 3.6M |
| 2021-11-02 | 420.67 | $424.69 | 3.0M |
| 2021-11-01 | 419.20 | $423.05 | 3.9M |
| 2021-10-29 | 417.81 | $422.16 | 4.6M |
| 2021-10-28 | 416.36 | $421.41 | 3.6M |
| 2021-10-27 | 414.81 | $417.33 | 2.9M |
| 2021-10-26 | 413.85 | $419.15 | 3.1M |
| 2021-10-25 | 412.33 | $418.75 | 2.5M |
| 2021-10-22 | 410.63 | $416.59 | 3.6M |
| 2021-10-21 | 409.10 | $417.01 | 2.6M |
| 2021-10-20 | 407.22 | $415.99 | 3.2M |
| 2021-10-19 | 405.26 | $414.38 | 2.8M |
| 2021-10-18 | 403.32 | $411.18 | 3.4M |
| 2021-10-15 | 401.74 | $409.93 | 3.5M |
| 2021-10-14 | 400.18 | $406.76 | 3.8M |
| 2021-10-13 | 399.05 | $400.04 | 6.5M |
| 2021-10-12 | 399.17 | $398.76 | 6.2M |
| 2021-10-11 | 399.59 | $399.56 | 3.7M |
| 2021-10-08 | 399.93 | $402.49 | 4.0M |
| 2021-10-07 | 399.73 | $403.25 | 4.4M |
| 2021-10-06 | 399.35 | $399.81 | 6.6M |
| 2021-10-05 | 399.66 | $398.04 | 5.5M |
| 2021-10-04 | 400.41 | $394.21 | 8.8M |
| 2021-10-01 | 402.10 | $399.12 | 8.5M |
| 2021-09-30 | 403.05 | $394.40 | 9.5M |
| 2021-09-29 | 405.16 | $399.46 | 4.7M |
| 2021-09-28 | 406.55 | $400.14 | 8.2M |
| 2021-09-27 | 408.03 | $408.30 | 3.5M |
| 2021-09-24 | 408.03 | $409.46 | 3.4M |
| 2021-09-23 | 407.78 | $408.78 | 4.1M |
| 2021-09-22 | 407.65 | $403.90 | 6.0M |
| 2021-09-21 | 408.53 | $400.04 | 6.4M |
| 2021-09-20 | 410.36 | $400.43 | 10.9M |
| 2021-09-17 | 412.40 | $407.08 | 5.4M |
| 2021-09-16 | 413.37 | $411.11 | 3.4M |
| 2021-09-15 | 413.63 | $411.82 | 3.9M |
| 2021-09-14 | 413.76 | $408.41 | 3.7M |
| 2021-09-13 | 414.63 | $410.54 | 4.7M |
| 2021-09-10 | 415.17 | $409.58 | 4.0M |
| 2021-09-09 | 415.98 | $412.77 | 3.9M |
| 2021-09-08 | 416.22 | $414.63 | 4.0M |
| 2021-09-07 | 416.09 | $415.03 | 3.5M |
| 2021-09-03 | 415.84 | $416.57 | 3.7M |
| 2021-09-02 | 415.19 | $416.73 | 2.8M |
| 2021-09-01 | 414.38 | $415.49 | 3.3M |
| 2021-08-31 | 413.68 | $415.05 | 6.1M |
| 2021-08-30 | 412.93 | $415.76 | 2.8M |
| 2021-08-27 | 411.89 | $413.86 | 3.9M |
| 2021-08-26 | 411.07 | $410.22 | 4.7M |
| 2021-08-25 | 410.86 | $412.63 | 3.3M |
| 2021-08-24 | 410.09 | $411.87 | 3.0M |
| 2021-08-23 | 409.34 | $411.22 | 3.3M |
| 2021-08-20 | 408.59 | $407.61 | 3.3M |
| 2021-08-19 | 408.46 | $404.41 | 5.5M |
| 2021-08-18 | 408.96 | $403.84 | 4.9M |
| 2021-08-17 | 409.65 | $408.23 | 5.2M |
| 2021-08-16 | 409.49 | $410.94 | 3.4M |
| 2021-08-13 | 408.72 | $409.96 | 2.3M |
| 2021-08-12 | 408.02 | $409.15 | 2.3M |
| 2021-08-11 | 407.34 | $407.96 | 3.6M |
| 2021-08-10 | 406.79 | $406.98 | 2.4M |
| 2021-08-09 | 406.33 | $406.47 | 2.0M |
| 2021-08-06 | 405.89 | $406.86 | 2.5M |
| 2021-08-05 | 405.27 | $406.16 | 3.1M |
| 2021-08-04 | 404.68 | $403.64 | 3.9M |
| 2021-08-03 | 404.51 | $405.58 | 4.1M |
| 2021-08-02 | 403.88 | $402.33 | 5.8M |
| 2021-07-30 | 403.82 | $403.15 | 5.2M |
| 2021-07-29 | 403.55 | $405.13 | 2.3M |
| 2021-07-28 | 402.80 | $403.39 | 3.8M |
| 2021-07-27 | 402.28 | $403.61 | 3.6M |
| 2021-07-26 | 401.60 | $405.41 | 2.4M |
| 2021-07-23 | 400.43 | $404.38 | 3.2M |
| 2021-07-22 | 399.26 | $400.38 | 2.6M |
| 2021-07-21 | 398.73 | $399.53 | 3.0M |
| 2021-07-20 | 398.28 | $396.20 | 4.0M |
| 2021-07-19 | 398.45 | $390.68 | 12.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
690.49
2026-07-16
Close Price
$690.14
Vol: 4.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
327.48
Average
475.44
Maximum
699.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 690.49 | $690.14 | 4.7M |
| 2026-07-15 | 690.27 | $693.80 | 4.1M |
| 2026-07-14 | 688.80 | $691.10 | 4.6M |
| 2026-07-13 | 687.84 | $688.50 | 6.6M |
| 2026-07-10 | 687.46 | $693.86 | 5.3M |
| 2026-07-09 | 685.29 | $690.69 | 6.4M |
| 2026-07-08 | 683.63 | $685.26 | 4.8M |
| 2026-07-07 | 683.32 | $687.08 | 4.8M |
| 2026-07-06 | 682.37 | $690.62 | 5.6M |
| 2026-07-02 | 680.10 | $684.84 | 7.0M |
| 2026-07-01 | 679.18 | $685.46 | 8.7M |
| 2026-06-30 | 677.89 | $686.81 | 9.9M |
| 2026-06-29 | 675.93 | $681.01 | 5.7M |
| 2026-06-26 | 675.43 | $670.26 | 6.0M |
| 2026-06-25 | 678.26 | $675.71 | 26.3M |
| 2026-06-24 | 680.03 | $675.69 | 9.7M |
| 2026-06-23 | 682.21 | $676.34 | 17.6M |
| 2026-06-22 | 684.67 | $686.10 | 13.4M |
| 2026-06-18 | 684.58 | $688.11 | 17.7M |
| 2026-06-17 | 683.82 | $681.41 | 15.0M |
| 2026-06-16 | 685.00 | $689.75 | 13.3M |
| 2026-06-15 | 683.79 | $693.83 | 14.1M |
| 2026-06-12 | 681.01 | $681.95 | 6.3M |
| 2026-06-11 | 681.38 | $678.23 | 20.0M |
| 2026-06-10 | 683.00 | $667.05 | 16.5M |
| 2026-06-09 | 688.49 | $677.70 | 16.2M |
| 2026-06-08 | 691.76 | $679.68 | 8.9M |
| 2026-06-05 | 695.02 | $678.00 | 10.8M |
| 2026-06-04 | 699.41 | $696.06 | 6.6M |
| 2026-06-03 | 698.89 | $693.36 | 6.0M |
| 2026-06-02 | 698.95 | $698.26 | 4.8M |
| 2026-06-01 | 697.30 | $697.30 | 10.1M |
| 2026-05-29 | 695.42 | $695.49 | 5.1M |
| 2026-05-28 | 693.53 | $693.91 | 8.5M |
| 2026-05-27 | 691.54 | $689.96 | 7.4M |
| 2026-05-26 | 690.20 | $690.01 | 6.6M |
| 2026-05-22 | 688.38 | $685.55 | 4.3M |
| 2026-05-21 | 687.39 | $682.84 | 7.3M |
| 2026-05-20 | 686.86 | $681.57 | 5.5M |
| 2026-05-19 | 686.43 | $674.59 | 5.7M |
| 2026-05-18 | 687.92 | $678.91 | 7.6M |
| 2026-05-15 | 688.14 | $679.44 | 6.4M |
| 2026-05-14 | 688.00 | $687.73 | 5.4M |
| 2026-05-13 | 684.97 | $682.41 | 4.9M |
| 2026-05-12 | 682.70 | $678.67 | 6.1M |
| 2026-05-11 | 680.88 | $679.52 | 5.7M |
| 2026-05-08 | 678.14 | $678.04 | 4.3M |
| 2026-05-07 | 675.03 | $672.54 | 6.3M |
| 2026-05-06 | 672.74 | $674.66 | 6.4M |
| 2026-05-05 | 669.05 | $665.30 | 5.1M |
| 2026-05-04 | 667.28 | $660.12 | 6.0M |
| 2026-05-01 | 666.53 | $662.52 | 5.4M |
| 2026-04-30 | 664.63 | $660.58 | 5.9M |
| 2026-04-29 | 662.69 | $654.24 | 6.3M |
| 2026-04-28 | 662.09 | $654.26 | 5.5M |
| 2026-04-27 | 661.10 | $657.50 | 5.3M |
| 2026-04-24 | 658.63 | $656.42 | 4.8M |
| 2026-04-23 | 655.70 | $651.26 | 6.5M |
| 2026-04-22 | 653.53 | $653.90 | 4.5M |
| 2026-04-21 | 649.80 | $647.25 | 8.5M |
| 2026-04-20 | 647.14 | $651.54 | 6.4M |
| 2026-04-17 | 642.31 | $652.78 | 7.8M |
| 2026-04-16 | 635.85 | $644.86 | 5.9M |
| 2026-04-15 | 630.31 | $643.45 | 5.2M |
| 2026-04-14 | 623.88 | $638.35 | 5.0M |
| 2026-04-13 | 617.56 | $630.72 | 5.2M |
| 2026-04-10 | 612.22 | $624.60 | 4.6M |
| 2026-04-09 | 607.64 | $625.02 | 5.5M |
| 2026-04-08 | 601.93 | $621.34 | 9.8M |
| 2026-04-07 | 596.19 | $606.04 | 6.7M |
| 2026-04-06 | 594.14 | $605.67 | 6.3M |
| 2026-04-02 | 591.88 | $602.99 | 12.8M |
| 2026-04-01 | 590.11 | $602.30 | 11.3M |
| 2026-03-31 | 588.35 | $597.55 | 12.4M |
| 2026-03-30 | 587.88 | $580.93 | 11.8M |
| 2026-03-27 | 592.76 | $582.96 | 11.7M |
| 2026-03-26 | 598.25 | $594.92 | 7.7M |
| 2026-03-25 | 601.30 | $605.66 | 23.3M |
| 2026-03-24 | 601.77 | $602.38 | 18.4M |
| 2026-03-23 | 603.52 | $604.43 | 24.0M |
| 2026-03-20 | 605.14 | $597.94 | 17.7M |
| 2026-03-19 | 609.30 | $606.75 | 10.3M |
| 2026-03-18 | 611.70 | $608.38 | 14.3M |
| 2026-03-17 | 614.21 | $616.89 | 9.9M |
| 2026-03-16 | 614.68 | $615.19 | 8.3M |
| 2026-03-13 | 615.89 | $609.09 | 25.5M |
| 2026-03-12 | 619.38 | $612.50 | 15.5M |
| 2026-03-11 | 622.63 | $622.03 | 6.4M |
| 2026-03-10 | 623.63 | $622.72 | 15.6M |
| 2026-03-09 | 624.68 | $623.80 | 13.9M |
| 2026-03-06 | 625.68 | $618.43 | 9.7M |
| 2026-03-05 | 628.63 | $626.81 | 12.2M |
| 2026-03-04 | 629.60 | $630.18 | 13.5M |
| 2026-03-03 | 629.74 | $625.72 | 18.5M |
| 2026-03-02 | 631.33 | $631.28 | 9.2M |
| 2026-02-27 | 631.54 | $631.04 | 10.5M |
| 2026-02-26 | 631.87 | $633.95 | 9.5M |
| 2026-02-25 | 631.36 | $637.53 | 12.1M |
| 2026-02-24 | 629.62 | $632.21 | 6.9M |
| 2026-02-23 | 629.21 | $627.63 | 10.9M |
| 2026-02-20 | 630.18 | $634.02 | 7.5M |
| 2026-02-19 | 629.37 | $629.53 | 5.2M |
| 2026-02-18 | 629.84 | $631.15 | 9.5M |
| 2026-02-17 | 629.92 | $627.99 | 8.7M |
| 2026-02-13 | 631.05 | $626.89 | 9.3M |
| 2026-02-12 | 632.79 | $626.49 | 9.0M |
| 2026-02-11 | 635.04 | $636.35 | 5.3M |
| 2026-02-10 | 634.67 | $636.44 | 13.6M |
| 2026-02-09 | 634.19 | $638.23 | 8.9M |
| 2026-02-06 | 633.03 | $635.24 | 13.0M |
| 2026-02-05 | 632.58 | $623.10 | 11.7M |
| 2026-02-04 | 635.87 | $630.91 | 11.3M |
| 2026-02-03 | 637.40 | $634.15 | 9.7M |
| 2026-02-02 | 638.21 | $639.68 | 9.5M |
| 2026-01-30 | 637.42 | $636.22 | 6.6M |
| 2026-01-29 | 637.53 | $638.27 | 8.7M |
| 2026-01-28 | 636.98 | $639.60 | 5.6M |
| 2026-01-27 | 635.86 | $639.70 | 4.3M |
| 2026-01-26 | 634.44 | $637.09 | 9.0M |
| 2026-01-23 | 633.52 | $633.83 | 5.9M |
| 2026-01-22 | 633.41 | $633.57 | 6.1M |
| 2026-01-21 | 633.36 | $630.29 | 10.4M |
| 2026-01-20 | 634.31 | $623.15 | 14.9M |
| 2026-01-16 | 637.71 | $636.09 | 6.7M |
| 2026-01-15 | 637.72 | $636.62 | 6.9M |
| 2026-01-14 | 637.51 | $634.94 | 8.7M |
| 2026-01-13 | 637.73 | $638.03 | 8.9M |
| 2026-01-12 | 636.97 | $639.34 | 7.9M |
| 2026-01-09 | 635.57 | $638.31 | 7.9M |
| 2026-01-08 | 634.15 | $634.06 | 9.0M |
| 2026-01-07 | 633.72 | $634.17 | 8.8M |
| 2026-01-06 | 633.12 | $636.21 | 8.7M |
| 2026-01-05 | 631.70 | $632.46 | 16.2M |
| 2026-01-02 | 631.13 | $628.30 | 11.3M |
| 2025-12-31 | 631.72 | $627.13 | 5.6M |
| 2025-12-30 | 632.77 | $631.72 | 4.2M |
| 2025-12-29 | 632.55 | $632.60 | 6.6M |
| 2025-12-26 | 631.95 | $634.84 | 3.9M |
| 2025-12-24 | 630.47 | $634.78 | 3.3M |
| 2025-12-23 | 628.64 | $632.67 | 13.8M |
| 2025-12-22 | 627.05 | $629.73 | 9.9M |
| 2025-12-19 | 626.03 | $627.56 | 10.5M |
| 2025-12-18 | 625.45 | $622.01 | 37.1M |
| 2025-12-17 | 626.48 | $617.35 | 21.4M |
| 2025-12-16 | 629.19 | $624.21 | 15.8M |
| 2025-12-15 | 630.28 | $625.96 | 11.3M |
| 2025-12-12 | 631.00 | $626.87 | 8.5M |
| 2025-12-11 | 631.52 | $633.71 | 33.9M |
| 2025-12-10 | 629.94 | $632.16 | 22.5M |
| 2025-12-09 | 628.43 | $628.10 | 12.8M |
| 2025-12-08 | 627.82 | $628.61 | 6.9M |
| 2025-12-05 | 626.87 | $630.48 | 5.7M |
| 2025-12-04 | 625.06 | $629.30 | 5.1M |
| 2025-12-03 | 623.20 | $628.77 | 6.3M |
| 2025-12-02 | 621.06 | $626.58 | 5.3M |
| 2025-12-01 | 619.13 | $625.52 | 9.2M |
| 2025-11-28 | 617.11 | $628.41 | 3.0M |
| 2025-11-26 | 613.75 | $624.95 | 5.3M |
| 2025-11-25 | 610.78 | $620.66 | 7.4M |
| 2025-11-24 | 608.57 | $614.94 | 6.2M |
| 2025-11-21 | 607.76 | $605.93 | 9.8M |
| 2025-11-20 | 609.69 | $599.96 | 14.0M |
| 2025-11-19 | 614.01 | $609.20 | 7.4M |
| 2025-11-18 | 616.38 | $607.00 | 8.5M |
| 2025-11-17 | 620.00 | $612.04 | 8.9M |
| 2025-11-14 | 622.81 | $617.83 | 9.7M |
| 2025-11-13 | 624.39 | $617.99 | 13.1M |
| 2025-11-12 | 626.24 | $628.22 | 6.1M |
| 2025-11-11 | 625.21 | $627.91 | 5.6M |
| 2025-11-10 | 624.01 | $626.47 | 8.4M |
| 2025-11-07 | 622.96 | $616.89 | 7.6M |
| 2025-11-06 | 624.69 | $616.24 | 7.1M |
| 2025-11-05 | 626.94 | $622.86 | 10.3M |
| 2025-11-04 | 627.53 | $620.99 | 8.4M |
| 2025-11-03 | 628.76 | $628.27 | 5.6M |
| 2025-10-31 | 627.87 | $627.04 | 7.1M |
| 2025-10-30 | 627.08 | $625.24 | 6.2M |
| 2025-10-29 | 626.60 | $631.95 | 6.1M |
| 2025-10-28 | 623.81 | $631.69 | 5.6M |
| 2025-10-27 | 620.41 | $630.00 | 7.8M |
| 2025-10-24 | 616.75 | $622.55 | 5.7M |
| 2025-10-23 | 614.60 | $617.44 | 5.9M |
| 2025-10-22 | 613.57 | $613.97 | 7.0M |
| 2025-10-21 | 613.40 | $617.09 | 4.2M |
| 2025-10-20 | 612.18 | $617.17 | 4.1M |
| 2025-10-17 | 610.65 | $610.76 | 6.9M |
| 2025-10-16 | 610.80 | $607.39 | 7.6M |
| 2025-10-15 | 612.04 | $611.43 | 6.5M |
| 2025-10-14 | 612.26 | $608.75 | 7.5M |
| 2025-10-13 | 613.34 | $609.61 | 7.0M |
| 2025-10-10 | 614.35 | $600.51 | 13.7M |
| 2025-10-09 | 618.41 | $617.10 | 5.9M |
| 2025-10-08 | 618.04 | $618.77 | 5.0M |
| 2025-10-07 | 616.98 | $615.20 | 7.5M |
| 2025-10-06 | 616.74 | $617.40 | 6.1M |
| 2025-10-03 | 615.67 | $615.30 | 7.2M |
| 2025-10-02 | 614.94 | $615.25 | 7.1M |
| 2025-10-01 | 614.00 | $614.57 | 10.0M |
| 2025-09-30 | 612.98 | $612.38 | 6.5M |
| 2025-09-29 | 612.35 | $610.13 | 5.7M |
| 2025-09-26 | 612.22 | $610.16 | 6.4M |
| 2025-09-25 | 611.97 | $606.59 | 7.0M |
| 2025-09-24 | 612.69 | $609.50 | 23.8M |
| 2025-09-23 | 612.56 | $611.54 | 10.8M |
| 2025-09-22 | 611.65 | $614.76 | 11.6M |
| 2025-09-19 | 609.41 | $611.78 | 6.1M |
| 2025-09-18 | 607.54 | $608.94 | 11.1M |
| 2025-09-17 | 606.06 | $606.09 | 11.6M |
| 2025-09-16 | 605.07 | $606.79 | 6.4M |
| 2025-09-15 | 603.55 | $607.59 | 7.7M |
| 2025-09-12 | 601.38 | $604.44 | 8.1M |
| 2025-09-11 | 599.66 | $604.57 | 9.1M |
| 2025-09-10 | 597.45 | $599.68 | 21.6M |
| 2025-09-09 | 596.26 | $597.95 | 7.8M |
| 2025-09-08 | 595.30 | $596.50 | 9.5M |
| 2025-09-05 | 594.55 | $594.96 | 6.6M |
| 2025-09-04 | 594.07 | $596.59 | 8.0M |
| 2025-09-03 | 592.94 | $591.72 | 8.2M |
| 2025-09-02 | 593.05 | $588.71 | 11.1M |
| 2025-08-29 | 594.09 | $593.08 | 7.5M |
| 2025-08-28 | 593.93 | $596.52 | 5.1M |
| 2025-08-27 | 592.58 | $594.42 | 6.2M |
| 2025-08-26 | 591.55 | $593.06 | 4.8M |
| 2025-08-25 | 590.67 | $590.70 | 6.5M |
| 2025-08-22 | 590.30 | $593.21 | 6.4M |
| 2025-08-21 | 589.01 | $584.27 | 4.8M |
| 2025-08-20 | 590.21 | $586.58 | 7.1M |
| 2025-08-19 | 590.89 | $588.13 | 6.7M |
| 2025-08-18 | 591.16 | $591.36 | 5.3M |
| 2025-08-15 | 590.39 | $591.57 | 7.2M |
| 2025-08-14 | 589.32 | $592.85 | 6.2M |
| 2025-08-13 | 587.54 | $592.84 | 5.4M |
| 2025-08-12 | 585.32 | $590.78 | 5.9M |
| 2025-08-11 | 583.20 | $584.54 | 5.4M |
| 2025-08-08 | 582.55 | $585.74 | 4.3M |
| 2025-08-07 | 581.34 | $581.29 | 4.6M |
| 2025-08-06 | 581.23 | $581.64 | 4.5M |
| 2025-08-05 | 580.95 | $577.35 | 4.6M |
| 2025-08-04 | 581.92 | $580.14 | 6.6M |
| 2025-08-01 | 582.16 | $571.45 | 8.8M |
| 2025-07-31 | 585.14 | $581.02 | 7.0M |
| 2025-07-30 | 585.66 | $583.21 | 7.0M |
| 2025-07-29 | 585.51 | $583.92 | 5.1M |
| 2025-07-28 | 585.00 | $585.44 | 4.2M |
| 2025-07-25 | 583.79 | $585.58 | 4.2M |
| 2025-07-24 | 582.17 | $583.26 | 3.8M |
| 2025-07-23 | 580.83 | $582.86 | 4.3M |
| 2025-07-22 | 579.23 | $577.95 | 4.8M |
| 2025-07-21 | 578.73 | $577.95 | 5.9M |
| 2025-07-18 | 578.02 | $576.92 | 4.3M |
| 2025-07-17 | 577.39 | $577.18 | 6.5M |
| 2025-07-16 | 576.43 | $573.74 | 6.1M |
| 2025-07-15 | 576.25 | $571.86 | 5.4M |
| 2025-07-14 | 576.51 | $574.35 | 4.7M |
| 2025-07-11 | 575.92 | $573.22 | 4.4M |
| 2025-07-10 | 575.43 | $575.29 | 5.0M |
| 2025-07-09 | 574.06 | $573.61 | 7.2M |
| 2025-07-08 | 572.78 | $570.23 | 6.9M |
| 2025-07-07 | 572.17 | $570.61 | 6.4M |
| 2025-07-03 | 571.17 | $575.22 | 4.8M |
| 2025-07-02 | 568.36 | $570.29 | 6.2M |
| 2025-07-01 | 566.38 | $567.77 | 7.4M |
| 2025-06-30 | 564.64 | $568.03 | 5.8M |
| 2025-06-27 | 562.32 | $566.95 | 6.1M |
| 2025-06-26 | 559.73 | $564.15 | 6.1M |
| 2025-06-25 | 557.37 | $559.72 | 16.5M |
| 2025-06-24 | 555.80 | $559.44 | 6.8M |
| 2025-06-23 | 553.90 | $553.36 | 9.8M |
| 2025-06-20 | 553.43 | $547.72 | 10.0M |
| 2025-06-18 | 554.56 | $549.24 | 4.6M |
| 2025-06-17 | 555.37 | $549.35 | 4.8M |
| 2025-06-16 | 556.21 | $554.07 | 7.4M |
| 2025-06-13 | 555.63 | $548.77 | 7.1M |
| 2025-06-12 | 556.48 | $554.95 | 8.4M |
| 2025-06-11 | 555.42 | $552.86 | 20.8M |
| 2025-06-10 | 554.65 | $554.39 | 6.0M |
| 2025-06-09 | 553.09 | $551.25 | 4.5M |
| 2025-06-06 | 552.04 | $550.66 | 4.7M |
| 2025-06-05 | 550.81 | $545.09 | 6.4M |
| 2025-06-04 | 550.93 | $547.65 | 4.5M |
| 2025-06-03 | 550.12 | $548.00 | 5.0M |
| 2025-06-02 | 548.86 | $544.91 | 5.9M |
| 2025-05-30 | 548.15 | $541.76 | 6.2M |
| 2025-05-29 | 548.11 | $542.32 | 4.7M |
| 2025-05-28 | 547.72 | $540.24 | 4.9M |
| 2025-05-27 | 547.72 | $543.34 | 6.1M |
| 2025-05-23 | 546.54 | $532.40 | 6.5M |
| 2025-05-22 | 548.38 | $536.02 | 5.8M |
| 2025-05-21 | 549.25 | $535.77 | 6.3M |
| 2025-05-20 | 550.15 | $544.88 | 7.2M |
| 2025-05-19 | 548.12 | $546.82 | 7.8M |
| 2025-05-16 | 544.77 | $546.26 | 7.3M |
| 2025-05-15 | 540.62 | $542.76 | 7.4M |
| 2025-05-14 | 536.45 | $540.11 | 5.0M |
| 2025-05-13 | 531.98 | $539.44 | 7.4M |
| 2025-05-12 | 526.57 | $535.92 | 7.8M |
| 2025-05-09 | 520.92 | $518.65 | 4.7M |
| 2025-05-08 | 519.36 | $519.34 | 5.1M |
| 2025-05-07 | 517.12 | $515.90 | 5.5M |
| 2025-05-06 | 515.35 | $513.58 | 4.7M |
| 2025-05-05 | 513.81 | $517.99 | 4.8M |
| 2025-05-02 | 510.45 | $520.71 | 6.3M |
| 2025-05-01 | 505.40 | $513.35 | 5.8M |
| 2025-04-30 | 501.52 | $509.74 | 7.9M |
| 2025-04-29 | 497.91 | $509.49 | 6.5M |
| 2025-04-28 | 493.59 | $506.42 | 4.2M |
| 2025-04-25 | 489.33 | $506.11 | 6.9M |
| 2025-04-24 | 484.30 | $502.41 | 6.2M |
| 2025-04-23 | 479.44 | $492.07 | 8.0M |
| 2025-04-22 | 476.95 | $484.29 | 6.2M |
| 2025-04-21 | 476.54 | $472.37 | 7.8M |
| 2025-04-17 | 479.99 | $483.90 | 5.6M |
| 2025-04-16 | 480.74 | $483.23 | 6.4M |
| 2025-04-15 | 482.04 | $494.09 | 8.2M |
| 2025-04-14 | 480.37 | $495.48 | 7.7M |
| 2025-04-11 | 478.12 | $490.55 | 11.5M |
| 2025-04-10 | 477.18 | $482.06 | 16.7M |
| 2025-04-09 | 478.98 | $499.10 | 29.3M |
| 2025-04-08 | 476.05 | $456.74 | 19.0M |
| 2025-04-07 | 486.16 | $463.56 | 31.3M |
| 2025-04-04 | 496.56 | $465.52 | 31.0M |
| 2025-04-03 | 508.81 | $494.16 | 16.2M |
| 2025-04-02 | 514.79 | $518.91 | 6.3M |
| 2025-04-01 | 514.34 | $515.80 | 7.7M |
| 2025-03-31 | 514.87 | $513.91 | 8.2M |
| 2025-03-28 | 516.21 | $510.80 | 5.8M |
| 2025-03-27 | 518.91 | $521.21 | 5.5M |
| 2025-03-26 | 518.99 | $524.46 | 4.4M |
| 2025-03-25 | 518.15 | $530.65 | 6.3M |
| 2025-03-24 | 515.27 | $529.39 | 22.4M |
| 2025-03-21 | 512.29 | $520.26 | 5.1M |
| 2025-03-20 | 511.70 | $520.13 | 6.0M |
| 2025-03-19 | 511.18 | $521.33 | 5.4M |
| 2025-03-18 | 510.35 | $515.91 | 6.0M |
| 2025-03-17 | 511.26 | $521.41 | 6.3M |
| 2025-03-14 | 510.83 | $517.46 | 7.4M |
| 2025-03-13 | 511.77 | $507.05 | 21.7M |
| 2025-03-12 | 516.42 | $513.76 | 8.6M |
| 2025-03-11 | 520.17 | $511.28 | 11.2M |
| 2025-03-10 | 525.72 | $515.51 | 11.2M |
| 2025-03-07 | 531.29 | $529.51 | 7.3M |
| 2025-03-06 | 533.79 | $526.67 | 7.2M |
| 2025-03-05 | 537.85 | $536.40 | 6.2M |
| 2025-03-04 | 539.82 | $530.45 | 10.5M |
| 2025-03-03 | 544.18 | $536.92 | 7.3M |
| 2025-02-28 | 547.52 | $546.33 | 7.3M |
| 2025-02-27 | 548.66 | $537.97 | 5.5M |
| 2025-02-26 | 552.72 | $546.75 | 4.2M |
| 2025-02-25 | 554.90 | $546.41 | 5.5M |
| 2025-02-24 | 557.66 | $549.14 | 4.8M |
| 2025-02-21 | 560.14 | $551.75 | 6.1M |
| 2025-02-20 | 562.29 | $561.30 | 4.4M |
| 2025-02-19 | 561.82 | $563.67 | 3.9M |
| 2025-02-18 | 560.45 | $562.31 | 3.8M |
| 2025-02-14 | 559.16 | $560.69 | 3.4M |
| 2025-02-13 | 558.04 | $560.67 | 3.4M |
| 2025-02-12 | 556.64 | $554.81 | 3.6M |
| 2025-02-11 | 556.75 | $556.65 | 2.8M |
| 2025-02-10 | 556.27 | $556.15 | 3.5M |
| 2025-02-07 | 555.79 | $552.20 | 10.2M |
| 2025-02-06 | 556.42 | $557.62 | 3.6M |
| 2025-02-05 | 555.42 | $555.62 | 3.4M |
| 2025-02-04 | 554.80 | $553.35 | 4.2M |
| 2025-02-03 | 554.72 | $549.70 | 7.8M |
| 2025-01-31 | 555.74 | $553.33 | 6.2M |
| 2025-01-30 | 555.77 | $556.30 | 4.3M |
| 2025-01-29 | 554.82 | $553.41 | 4.2M |
| 2025-01-28 | 554.52 | $555.85 | 4.2M |
| 2025-01-27 | 553.34 | $551.23 | 7.6M |
| 2025-01-24 | 553.31 | $559.01 | 3.6M |
| 2025-01-23 | 550.77 | $560.70 | 6.2M |
| 2025-01-22 | 547.10 | $557.61 | 4.8M |
| 2025-01-21 | 543.61 | $554.46 | 5.3M |
| 2025-01-17 | 540.36 | $549.46 | 6.6M |
| 2025-01-16 | 538.02 | $544.24 | 3.6M |
| 2025-01-15 | 536.88 | $545.05 | 5.3M |
| 2025-01-14 | 535.29 | $535.26 | 8.8M |
| 2025-01-13 | 536.54 | $534.58 | 5.6M |
| 2025-01-10 | 538.35 | $533.89 | 7.9M |
| 2025-01-08 | 540.84 | $542.14 | 4.3M |
| 2025-01-07 | 541.32 | $541.41 | 5.4M |
| 2025-01-06 | 542.19 | $547.57 | 6.0M |
| 2025-01-03 | 541.35 | $544.40 | 6.4M |
| 2025-01-02 | 541.39 | $537.46 | 7.1M |
| 2024-12-31 | 543.69 | $538.81 | 6.0M |
| 2024-12-30 | 546.10 | $540.99 | 6.5M |
| 2024-12-27 | 548.39 | $547.08 | 7.1M |
| 2024-12-26 | 549.27 | $552.81 | 4.5M |
| 2024-12-24 | 548.54 | $552.82 | 3.4M |
| 2024-12-23 | 547.66 | $547.19 | 7.1M |
| 2024-12-20 | 548.39 | $545.04 | 9.4M |
| 2024-12-19 | 549.98 | $538.94 | 16.8M |
| 2024-12-18 | 553.84 | $539.14 | 24.6M |
| 2024-12-17 | 558.46 | $555.45 | 6.1M |
| 2024-12-16 | 558.87 | $557.79 | 22.8M |
| 2024-12-13 | 558.57 | $555.61 | 4.7M |
| 2024-12-12 | 558.82 | $555.65 | 4.0M |
| 2024-12-11 | 559.04 | $558.53 | 3.5M |
| 2024-12-10 | 558.32 | $554.33 | 4.1M |
| 2024-12-09 | 558.69 | $555.91 | 4.4M |
| 2024-12-06 | 558.54 | $558.82 | 5.1M |
| 2024-12-05 | 557.36 | $557.71 | 3.0M |
| 2024-12-04 | 556.17 | $558.64 | 5.5M |
| 2024-12-03 | 554.35 | $555.14 | 4.2M |
| 2024-12-02 | 553.14 | $555.01 | 5.4M |
| 2024-11-29 | 551.64 | $553.45 | 4.0M |
| 2024-11-27 | 550.23 | $550.55 | 3.3M |
| 2024-11-26 | 549.35 | $552.31 | 4.4M |
| 2024-11-25 | 547.66 | $549.23 | 4.3M |
| 2024-11-22 | 546.51 | $547.47 | 5.6M |
| 2024-11-21 | 545.61 | $545.64 | 4.5M |
| 2024-11-20 | 545.04 | $542.90 | 3.9M |
| 2024-11-19 | 545.15 | $542.70 | 7.0M |
| 2024-11-18 | 545.29 | $540.73 | 4.5M |
| 2024-11-15 | 546.01 | $538.50 | 7.4M |
| 2024-11-14 | 547.52 | $545.54 | 3.9M |
| 2024-11-13 | 547.04 | $549.03 | 3.7M |
| 2024-11-12 | 545.26 | $548.75 | 4.8M |
| 2024-11-11 | 543.10 | $550.40 | 4.9M |
| 2024-11-08 | 539.86 | $549.95 | 6.8M |
| 2024-11-07 | 536.01 | $547.53 | 6.1M |
| 2024-11-06 | 532.04 | $543.30 | 7.5M |
| 2024-11-05 | 528.53 | $530.10 | 3.3M |
| 2024-11-04 | 528.44 | $523.80 | 3.7M |
| 2024-11-01 | 530.33 | $524.94 | 6.1M |
| 2024-10-31 | 532.27 | $522.67 | 8.0M |
| 2024-10-30 | 535.33 | $533.16 | 3.1M |
| 2024-10-29 | 535.70 | $534.77 | 3.0M |
| 2024-10-28 | 535.59 | $533.92 | 3.4M |
| 2024-10-25 | 535.69 | $532.26 | 4.3M |
| 2024-10-24 | 536.27 | $532.47 | 4.5M |
| 2024-10-23 | 536.85 | $531.27 | 5.2M |
| 2024-10-22 | 537.87 | $536.16 | 3.4M |
| 2024-10-21 | 537.48 | $536.53 | 3.7M |
| 2024-10-18 | 536.81 | $537.36 | 5.1M |
| 2024-10-17 | 535.63 | $535.30 | 3.2M |
| 2024-10-16 | 534.77 | $535.22 | 3.2M |
| 2024-10-15 | 533.67 | $532.98 | 4.8M |
| 2024-10-14 | 532.95 | $537.07 | 2.6M |
| 2024-10-11 | 530.70 | $532.71 | 5.4M |
| 2024-10-10 | 529.26 | $529.56 | 3.6M |
| 2024-10-09 | 528.44 | $530.45 | 2.9M |
| 2024-10-08 | 527.10 | $526.85 | 2.6M |
| 2024-10-07 | 526.54 | $521.91 | 4.0M |
| 2024-10-04 | 527.36 | $526.65 | 5.4M |
| 2024-10-03 | 526.78 | $521.84 | 4.0M |
| 2024-10-02 | 527.53 | $522.83 | 3.3M |
| 2024-10-01 | 528.06 | $522.74 | 9.2M |
| 2024-09-30 | 528.63 | $527.67 | 8.0M |
| 2024-09-27 | 527.67 | $525.38 | 5.6M |
| 2024-09-26 | 527.12 | $527.70 | 5.3M |
| 2024-09-25 | 525.62 | $525.61 | 35.4M |
| 2024-09-24 | 524.36 | $526.68 | 4.7M |
| 2024-09-23 | 522.39 | $525.17 | 29.3M |
| 2024-09-20 | 520.38 | $523.88 | 5.6M |
| 2024-09-19 | 518.26 | $524.91 | 5.6M |
| 2024-09-18 | 515.29 | $515.91 | 6.9M |
| 2024-09-17 | 514.47 | $517.59 | 8.2M |
| 2024-09-16 | 512.88 | $517.35 | 4.3M |
| 2024-09-13 | 510.99 | $516.57 | 4.4M |
| 2024-09-12 | 508.90 | $513.84 | 4.1M |
| 2024-09-11 | 507.20 | $509.46 | 6.0M |
| 2024-09-10 | 506.51 | $504.30 | 3.0M |
| 2024-09-09 | 507.30 | $502.23 | 3.7M |
| 2024-09-06 | 508.90 | $496.64 | 7.4M |
| 2024-09-05 | 512.59 | $505.05 | 3.4M |
| 2024-09-04 | 514.39 | $506.30 | 3.6M |
| 2024-09-03 | 516.11 | $507.56 | 5.9M |
| 2024-08-30 | 517.73 | $518.04 | 5.6M |
| 2024-08-29 | 516.29 | $513.21 | 3.5M |
| 2024-08-28 | 515.98 | $513.13 | 3.9M |
| 2024-08-27 | 515.53 | $516.08 | 3.0M |
| 2024-08-26 | 513.95 | $515.39 | 3.4M |
| 2024-08-23 | 512.16 | $516.66 | 5.1M |
| 2024-08-22 | 509.48 | $511.13 | 3.7M |
| 2024-08-21 | 507.91 | $515.30 | 3.3M |
| 2024-08-20 | 504.61 | $513.50 | 3.2M |
| 2024-08-19 | 501.12 | $514.35 | 3.8M |
| 2024-08-16 | 496.58 | $509.45 | 3.4M |
| 2024-08-15 | 492.61 | $508.38 | 4.3M |
| 2024-08-14 | 488.16 | $499.80 | 3.7M |
| 2024-08-13 | 485.51 | $498.21 | 3.2M |
| 2024-08-12 | 482.90 | $490.07 | 3.6M |
| 2024-08-09 | 482.40 | $489.82 | 7.7M |
| 2024-08-08 | 482.00 | $487.73 | 4.2M |
| 2024-08-07 | 482.31 | $476.61 | 6.0M |
| 2024-08-06 | 486.34 | $479.94 | 8.3M |
| 2024-08-05 | 490.32 | $475.20 | 15.2M |
| 2024-08-02 | 496.77 | $489.91 | 8.6M |
| 2024-08-01 | 500.03 | $499.03 | 6.9M |
| 2024-07-31 | 501.16 | $505.93 | 5.4M |
| 2024-07-30 | 500.39 | $498.08 | 3.8M |
| 2024-07-29 | 501.98 | $500.70 | 3.1M |
| 2024-07-26 | 503.11 | $500.33 | 3.6M |
| 2024-07-25 | 504.63 | $494.78 | 5.6M |
| 2024-07-24 | 508.24 | $497.29 | 6.2M |
| 2024-07-23 | 511.83 | $508.94 | 3.1M |
| 2024-07-22 | 512.48 | $509.79 | 4.3M |
| 2024-07-19 | 512.96 | $504.55 | 4.0M |
| 2024-07-18 | 515.14 | $507.94 | 5.1M |
| 2024-07-17 | 516.64 | $511.79 | 5.0M |
| 2024-07-16 | 517.16 | $519.04 | 4.2M |
| 2024-07-15 | 515.41 | $516.11 | 7.8M |
| 2024-07-12 | 514.10 | $514.55 | 5.2M |
| 2024-07-11 | 512.90 | $511.39 | 5.5M |
| 2024-07-10 | 512.35 | $515.81 | 3.4M |
| 2024-07-09 | 510.19 | $510.89 | 3.1M |
| 2024-07-08 | 509.03 | $510.33 | 3.1M |
| 2024-07-05 | 507.70 | $509.84 | 3.2M |
| 2024-07-03 | 506.17 | $506.81 | 2.1M |
| 2024-07-02 | 505.18 | $504.53 | 4.2M |
| 2024-07-01 | 504.62 | $501.28 | 4.4M |
| 2024-06-28 | 504.89 | $500.13 | 5.6M |
| 2024-06-27 | 505.50 | $503.85 | 3.6M |
| 2024-06-26 | 504.97 | $503.07 | 3.2M |
| 2024-06-25 | 504.49 | $502.51 | 6.3M |
| 2024-06-24 | 503.98 | $500.43 | 7.0M |
| 2024-06-21 | 503.91 | $501.78 | 4.3M |
| 2024-06-20 | 503.30 | $502.88 | 4.8M |
| 2024-06-18 | 502.10 | $504.28 | 3.4M |
| 2024-06-17 | 500.09 | $502.94 | 4.6M |
| 2024-06-14 | 497.96 | $498.98 | 5.8M |
| 2024-06-13 | 496.54 | $498.58 | 8.8M |
| 2024-06-12 | 494.84 | $497.64 | 3.7M |
| 2024-06-11 | 492.98 | $493.53 | 4.0M |
| 2024-06-10 | 491.95 | $492.41 | 3.5M |
| 2024-06-07 | 490.98 | $490.80 | 3.1M |
| 2024-06-06 | 490.24 | $491.44 | 21.3M |
| 2024-06-05 | 489.06 | $491.55 | 3.0M |
| 2024-06-04 | 487.53 | $485.74 | 2.6M |
| 2024-06-03 | 487.45 | $485.15 | 4.2M |
| 2024-05-31 | 487.47 | $484.62 | 5.3M |
| 2024-05-30 | 487.60 | $480.44 | 3.4M |
| 2024-05-29 | 489.01 | $483.69 | 5.6M |
| 2024-05-28 | 489.62 | $487.12 | 4.0M |
| 2024-05-24 | 489.18 | $486.73 | 2.6M |
| 2024-05-23 | 488.67 | $483.44 | 3.8M |
| 2024-05-22 | 489.00 | $487.06 | 3.3M |
| 2024-05-21 | 488.14 | $488.48 | 2.5M |
| 2024-05-20 | 486.54 | $487.17 | 2.6M |
| 2024-05-17 | 484.91 | $486.69 | 3.3M |
| 2024-05-16 | 482.98 | $485.97 | 3.3M |
| 2024-05-15 | 480.77 | $486.90 | 4.4M |
| 2024-05-14 | 477.71 | $481.04 | 3.3M |
| 2024-05-13 | 475.78 | $478.77 | 3.1M |
| 2024-05-10 | 474.09 | $478.74 | 3.3M |
| 2024-05-09 | 472.00 | $478.15 | 3.5M |
| 2024-05-08 | 469.62 | $475.42 | 3.2M |
| 2024-05-07 | 467.56 | $475.40 | 3.5M |
| 2024-05-06 | 465.07 | $474.72 | 4.8M |
| 2024-05-03 | 462.28 | $469.98 | 4.6M |
| 2024-05-02 | 460.41 | $464.22 | 4.0M |
| 2024-05-01 | 460.01 | $459.93 | 6.1M |
| 2024-04-30 | 460.93 | $461.43 | 4.4M |
| 2024-04-29 | 461.65 | $468.84 | 3.3M |
| 2024-04-26 | 460.24 | $467.21 | 4.9M |
| 2024-04-25 | 459.10 | $462.58 | 4.9M |
| 2024-04-24 | 459.26 | $464.50 | 7.7M |
| 2024-04-23 | 458.93 | $464.84 | 4.3M |
| 2024-04-22 | 458.52 | $459.05 | 5.8M |
| 2024-04-19 | 459.94 | $455.10 | 9.8M |
| 2024-04-18 | 463.01 | $458.94 | 5.6M |
| 2024-04-17 | 465.61 | $459.99 | 7.2M |
| 2024-04-16 | 468.51 | $462.78 | 6.8M |
| 2024-04-15 | 471.20 | $463.61 | 9.5M |
| 2024-04-12 | 474.24 | $469.57 | 7.0M |
| 2024-04-11 | 476.06 | $476.06 | 5.1M |
| 2024-04-10 | 476.22 | $472.65 | 6.9M |
| 2024-04-09 | 477.48 | $477.27 | 5.3M |
| 2024-04-08 | 477.54 | $476.68 | 4.7M |
| 2024-04-05 | 477.77 | $476.49 | 5.6M |
| 2024-04-04 | 478.08 | $471.48 | 6.9M |
| 2024-04-03 | 480.01 | $477.36 | 6.2M |
| 2024-04-02 | 480.45 | $476.93 | 4.8M |
| 2024-04-01 | 481.07 | $480.07 | 5.7M |
| 2024-03-28 | 480.76 | $480.70 | 4.1M |
| 2024-03-27 | 480.11 | $480.76 | 5.0M |
| 2024-03-26 | 479.24 | $476.60 | 8.1M |
| 2024-03-25 | 479.43 | $477.94 | 6.1M |
| 2024-03-22 | 479.16 | $479.18 | 5.9M |
| 2024-03-21 | 478.36 | $481.35 | 5.0M |
| 2024-03-20 | 476.62 | $479.75 | 6.2M |
| 2024-03-19 | 474.94 | $475.60 | 4.6M |
| 2024-03-18 | 474.14 | $472.95 | 3.9M |
| 2024-03-15 | 473.93 | $470.01 | 6.8M |
| 2024-03-14 | 474.55 | $473.27 | 5.2M |
| 2024-03-13 | 474.19 | $474.31 | 3.5M |
| 2024-03-12 | 473.35 | $475.03 | 4.8M |
| 2024-03-11 | 472.02 | $470.00 | 5.3M |
| 2024-03-08 | 471.91 | $470.39 | 6.3M |
| 2024-03-07 | 471.57 | $473.26 | 7.1M |
| 2024-03-06 | 470.17 | $468.62 | 5.3M |
| 2024-03-05 | 469.85 | $466.15 | 4.6M |
| 2024-03-04 | 470.16 | $470.87 | 4.0M |
| 2024-03-01 | 468.95 | $471.43 | 4.8M |
| 2024-02-29 | 467.21 | $466.93 | 7.3M |
| 2024-02-28 | 466.44 | $465.21 | 2.8M |
| 2024-02-27 | 465.95 | $465.93 | 3.6M |
| 2024-02-26 | 465.05 | $465.07 | 3.5M |
| 2024-02-23 | 464.14 | $466.78 | 4.1M |
| 2024-02-22 | 462.40 | $466.57 | 4.3M |
| 2024-02-21 | 460.27 | $456.97 | 4.2M |
| 2024-02-20 | 460.64 | $456.51 | 5.3M |
| 2024-02-16 | 461.15 | $459.03 | 5.5M |
| 2024-02-15 | 460.90 | $461.39 | 5.7M |
| 2024-02-14 | 459.76 | $458.29 | 5.6M |
| 2024-02-13 | 459.26 | $453.97 | 8.2M |
| 2024-02-12 | 459.92 | $460.46 | 4.6M |
| 2024-02-09 | 458.57 | $460.67 | 4.0M |
| 2024-02-08 | 456.76 | $458.07 | 4.2M |
| 2024-02-07 | 455.29 | $457.76 | 6.8M |
| 2024-02-06 | 453.50 | $454.03 | 4.4M |
| 2024-02-05 | 452.42 | $452.62 | 7.1M |
| 2024-02-02 | 451.47 | $454.28 | 6.3M |
| 2024-02-01 | 449.71 | $449.66 | 6.1M |
| 2024-01-31 | 448.95 | $443.82 | 7.1M |
| 2024-01-30 | 449.79 | $451.17 | 3.4M |
| 2024-01-29 | 448.42 | $451.49 | 4.5M |
| 2024-01-26 | 446.56 | $448.23 | 6.4M |
| 2024-01-25 | 445.25 | $448.50 | 4.2M |
| 2024-01-24 | 443.50 | $445.99 | 4.6M |
| 2024-01-23 | 442.10 | $445.62 | 3.3M |
| 2024-01-22 | 440.46 | $444.30 | 5.9M |
| 2024-01-19 | 438.83 | $443.29 | 4.8M |
| 2024-01-18 | 437.12 | $437.93 | 4.3M |
| 2024-01-17 | 436.70 | $434.07 | 6.0M |
| 2024-01-16 | 437.37 | $436.50 | 5.7M |
| 2024-01-12 | 437.39 | $437.99 | 5.2M |
| 2024-01-11 | 436.89 | $437.79 | 4.8M |
| 2024-01-10 | 436.29 | $437.94 | 4.3M |
| 2024-01-09 | 435.48 | $435.07 | 7.9M |
| 2024-01-08 | 435.36 | $436.13 | 7.2M |
| 2024-01-05 | 434.83 | $429.98 | 5.7M |
| 2024-01-04 | 436.07 | $429.43 | 3.9M |
| 2024-01-03 | 437.71 | $430.79 | 4.8M |
| 2024-01-02 | 439.20 | $434.01 | 9.1M |
| 2023-12-29 | 439.90 | $436.80 | 4.4M |
| 2023-12-28 | 439.78 | $437.97 | 4.7M |
| 2023-12-27 | 439.15 | $437.90 | 4.3M |
| 2023-12-26 | 438.30 | $437.10 | 3.8M |
| 2023-12-22 | 437.40 | $435.29 | 4.0M |
| 2023-12-21 | 436.76 | $434.28 | 4.6M |
| 2023-12-20 | 436.19 | $430.09 | 5.8M |
| 2023-12-19 | 436.70 | $438.19 | 4.1M |
| 2023-12-18 | 434.63 | $435.54 | 4.3M |
| 2023-12-15 | 432.81 | $433.09 | 5.3M |
| 2023-12-14 | 431.26 | $433.75 | 8.3M |
| 2023-12-13 | 429.05 | $432.48 | 8.7M |
| 2023-12-12 | 426.64 | $426.67 | 6.0M |
| 2023-12-11 | 425.45 | $424.56 | 5.2M |
| 2023-12-08 | 424.57 | $422.92 | 5.1M |
| 2023-12-07 | 423.91 | $421.13 | 3.2M |
| 2023-12-06 | 423.58 | $417.86 | 4.2M |
| 2023-12-05 | 424.10 | $419.61 | 3.4M |
| 2023-12-04 | 424.07 | $419.74 | 5.8M |
| 2023-12-01 | 423.88 | $421.86 | 5.0M |
| 2023-11-30 | 422.84 | $419.40 | 4.4M |
| 2023-11-29 | 422.23 | $417.78 | 4.1M |
| 2023-11-28 | 421.87 | $418.05 | 3.4M |
| 2023-11-27 | 421.21 | $417.64 | 3.6M |
| 2023-11-24 | 420.40 | $418.37 | 1.4M |
| 2023-11-22 | 419.03 | $418.14 | 3.7M |
| 2023-11-21 | 417.31 | $416.34 | 5.2M |
| 2023-11-20 | 415.65 | $417.43 | 3.5M |
| 2023-11-17 | 413.14 | $414.31 | 4.7M |
| 2023-11-16 | 410.96 | $413.70 | 3.8M |
| 2023-11-15 | 408.39 | $413.12 | 4.4M |
| 2023-11-14 | 405.34 | $412.22 | 7.0M |
| 2023-11-13 | 401.83 | $404.45 | 2.9M |
| 2023-11-10 | 399.95 | $404.86 | 4.0M |
| 2023-11-09 | 397.47 | $398.64 | 4.1M |
| 2023-11-08 | 396.39 | $401.67 | 3.7M |
| 2023-11-07 | 394.09 | $401.34 | 3.4M |
| 2023-11-06 | 391.37 | $400.21 | 4.0M |
| 2023-11-03 | 388.42 | $399.44 | 6.0M |
| 2023-11-02 | 385.10 | $395.78 | 4.8M |
| 2023-11-01 | 382.27 | $388.40 | 5.5M |
| 2023-10-31 | 381.22 | $384.17 | 4.5M |
| 2023-10-30 | 381.38 | $381.86 | 5.8M |
| 2023-10-27 | 382.38 | $377.32 | 5.6M |
| 2023-10-26 | 385.13 | $379.00 | 7.0M |
| 2023-10-25 | 388.02 | $383.71 | 5.5M |
| 2023-10-24 | 390.11 | $389.20 | 4.5M |
| 2023-10-23 | 390.97 | $386.31 | 5.5M |
| 2023-10-20 | 392.99 | $386.99 | 7.5M |
| 2023-10-19 | 395.26 | $391.87 | 6.7M |
| 2023-10-18 | 396.51 | $395.22 | 7.3M |
| 2023-10-17 | 396.99 | $400.58 | 4.2M |
| 2023-10-16 | 395.89 | $400.57 | 5.2M |
| 2023-10-13 | 394.59 | $396.42 | 3.8M |
| 2023-10-12 | 394.34 | $398.52 | 3.9M |
| 2023-10-11 | 393.42 | $400.93 | 4.2M |
| 2023-10-10 | 391.59 | $399.24 | 3.3M |
| 2023-10-09 | 389.96 | $397.19 | 3.0M |
| 2023-10-06 | 388.69 | $394.56 | 4.9M |
| 2023-10-05 | 388.08 | $389.91 | 3.3M |
| 2023-10-04 | 388.91 | $390.24 | 4.3M |
| 2023-10-03 | 389.91 | $387.39 | 6.9M |
| 2023-10-02 | 392.14 | $392.67 | 5.9M |
| 2023-09-29 | 393.28 | $392.70 | 5.8M |
| 2023-09-28 | 394.75 | $393.64 | 4.1M |
| 2023-09-27 | 396.33 | $392.85 | 4.8M |
| 2023-09-26 | 398.58 | $392.76 | 5.7M |
| 2023-09-25 | 401.42 | $398.61 | 3.2M |
| 2023-09-22 | 403.08 | $396.96 | 7.2M |
| 2023-09-21 | 405.67 | $397.92 | 4.6M |
| 2023-09-20 | 408.54 | $404.55 | 4.0M |
| 2023-09-19 | 409.95 | $408.37 | 3.6M |
| 2023-09-18 | 410.47 | $409.19 | 3.0M |
| 2023-09-15 | 410.83 | $408.74 | 4.0M |
| 2023-09-14 | 411.40 | $413.90 | 3.7M |
| 2023-09-13 | 410.46 | $410.35 | 2.5M |
| 2023-09-12 | 410.43 | $409.87 | 7.6M |
| 2023-09-11 | 410.54 | $412.08 | 3.3M |
| 2023-09-08 | 409.97 | $409.39 | 4.1M |
| 2023-09-07 | 410.12 | $408.83 | 2.2M |
| 2023-09-06 | 410.47 | $410.05 | 3.7M |
| 2023-09-05 | 410.50 | $412.90 | 4.4M |
| 2023-09-01 | 409.64 | $414.71 | 3.6M |
| 2023-08-31 | 408.01 | $413.83 | 4.8M |
| 2023-08-30 | 406.31 | $414.36 | 3.0M |
| 2023-08-29 | 404.10 | $412.64 | 3.5M |
| 2023-08-28 | 401.98 | $406.86 | 3.2M |
| 2023-08-25 | 401.29 | $404.20 | 4.4M |
| 2023-08-24 | 401.34 | $401.54 | 3.5M |
| 2023-08-23 | 402.31 | $406.95 | 3.3M |
| 2023-08-22 | 401.85 | $402.61 | 2.6M |
| 2023-08-21 | 402.72 | $403.74 | 3.3M |
| 2023-08-18 | 403.48 | $401.09 | 4.2M |
| 2023-08-17 | 405.31 | $400.72 | 7.1M |
| 2023-08-16 | 407.70 | $403.99 | 3.4M |
| 2023-08-15 | 409.62 | $407.00 | 4.7M |
| 2023-08-14 | 411.03 | $411.72 | 2.8M |
| 2023-08-11 | 411.27 | $409.41 | 2.9M |
| 2023-08-10 | 412.31 | $409.79 | 4.6M |
| 2023-08-09 | 413.45 | $409.55 | 3.1M |
| 2023-08-08 | 414.92 | $412.29 | 3.8M |
| 2023-08-07 | 415.83 | $414.08 | 2.6M |
| 2023-08-04 | 416.34 | $410.38 | 5.7M |
| 2023-08-03 | 418.11 | $412.40 | 3.0M |
| 2023-08-02 | 419.57 | $413.57 | 5.0M |
| 2023-08-01 | 420.93 | $419.38 | 3.1M |
| 2023-07-31 | 420.68 | $420.68 | 3.5M |
| 2023-07-28 | 419.88 | $419.87 | 2.7M |
| 2023-07-27 | 419.10 | $415.82 | 4.1M |
| 2023-07-26 | 419.34 | $418.66 | 6.1M |
| 2023-07-25 | 418.66 | $418.56 | 3.9M |
| 2023-07-24 | 417.78 | $417.33 | 3.5M |
| 2023-07-21 | 417.01 | $415.57 | 3.2M |
| 2023-07-20 | 416.55 | $415.52 | 4.1M |
| 2023-07-19 | 415.92 | $418.25 | 3.5M |
| 2023-07-18 | 414.20 | $417.35 | 3.6M |
| 2023-07-17 | 412.32 | $414.21 | 3.0M |
| 2023-07-14 | 410.94 | $412.77 | 3.7M |
| 2023-07-13 | 409.65 | $413.10 | 3.3M |
| 2023-07-12 | 407.91 | $409.76 | 4.2M |
| 2023-07-11 | 406.79 | $406.56 | 3.2M |
| 2023-07-10 | 406.39 | $403.97 | 3.4M |
| 2023-07-07 | 406.66 | $402.89 | 3.7M |
| 2023-07-06 | 407.27 | $403.83 | 6.0M |
| 2023-07-05 | 407.66 | $407.15 | 4.2M |
| 2023-07-03 | 407.00 | $408.06 | 2.4M |
| 2023-06-30 | 405.83 | $407.28 | 5.2M |
| 2023-06-29 | 404.58 | $402.51 | 3.9M |
| 2023-06-28 | 404.50 | $402.55 | 4.3M |
| 2023-06-27 | 404.32 | $402.37 | 4.3M |
| 2023-06-26 | 404.07 | $397.96 | 3.3M |
| 2023-06-23 | 405.08 | $399.61 | 4.2M |
| 2023-06-22 | 405.70 | $402.63 | 3.1M |
| 2023-06-21 | 405.39 | $401.17 | 3.4M |
| 2023-06-20 | 405.36 | $403.38 | 4.2M |
| 2023-06-16 | 404.52 | $405.25 | 5.1M |
| 2023-06-15 | 402.79 | $406.75 | 5.3M |
| 2023-06-14 | 400.10 | $401.60 | 5.2M |
| 2023-06-13 | 398.34 | $401.29 | 3.9M |
| 2023-06-12 | 396.21 | $398.66 | 3.8M |
| 2023-06-09 | 394.37 | $395.03 | 3.1M |
| 2023-06-08 | 393.19 | $394.37 | 3.5M |
| 2023-06-07 | 391.89 | $392.02 | 3.9M |
| 2023-06-06 | 390.98 | $393.31 | 2.9M |
| 2023-06-05 | 389.40 | $392.50 | 4.0M |
| 2023-06-02 | 387.67 | $393.26 | 7.4M |
| 2023-06-01 | 385.27 | $387.57 | 3.6M |
| 2023-05-31 | 384.12 | $383.89 | 4.2M |
| 2023-05-30 | 383.84 | $385.99 | 4.0M |
| 2023-05-26 | 382.81 | $385.87 | 3.0M |
| 2023-05-25 | 381.56 | $380.92 | 3.3M |
| 2023-05-24 | 381.58 | $377.63 | 3.6M |
| 2023-05-23 | 382.63 | $380.48 | 2.9M |
| 2023-05-22 | 382.98 | $384.78 | 2.8M |
| 2023-05-19 | 382.00 | $384.57 | 3.6M |
| 2023-05-18 | 380.85 | $385.18 | 3.3M |
| 2023-05-17 | 379.24 | $381.45 | 3.2M |
| 2023-05-16 | 378.43 | $376.95 | 2.3M |
| 2023-05-15 | 378.86 | $379.46 | 3.9M |
| 2023-05-12 | 378.58 | $378.15 | 2.5M |
| 2023-05-11 | 378.63 | $378.66 | 2.7M |
| 2023-05-10 | 378.52 | $379.19 | 3.5M |
| 2023-05-09 | 378.20 | $377.54 | 2.3M |
| 2023-05-08 | 378.32 | $379.18 | 3.0M |
| 2023-05-05 | 377.93 | $378.97 | 3.1M |
| 2023-05-04 | 377.50 | $372.14 | 4.4M |
| 2023-05-03 | 379.12 | $374.88 | 5.5M |
| 2023-05-02 | 380.20 | $377.51 | 4.3M |
| 2023-05-01 | 380.65 | $381.79 | 3.1M |
| 2023-04-28 | 379.80 | $382.05 | 3.4M |
| 2023-04-27 | 378.65 | $378.81 | 4.3M |
| 2023-04-26 | 378.24 | $371.44 | 3.8M |
| 2023-04-25 | 380.03 | $373.10 | 3.8M |
| 2023-04-24 | 381.64 | $379.09 | 2.3M |
| 2023-04-21 | 381.64 | $378.59 | 2.8M |
| 2023-04-20 | 381.73 | $378.37 | 3.0M |
| 2023-04-19 | 381.84 | $380.52 | 2.7M |
| 2023-04-18 | 381.22 | $380.54 | 3.0M |
| 2023-04-17 | 380.39 | $380.28 | 2.7M |
| 2023-04-14 | 379.38 | $378.99 | 3.0M |
| 2023-04-13 | 378.48 | $379.77 | 2.7M |
| 2023-04-12 | 377.07 | $374.91 | 3.6M |
| 2023-04-11 | 376.83 | $376.41 | 3.1M |
| 2023-04-10 | 375.99 | $376.36 | 2.7M |
| 2023-04-06 | 374.92 | $375.95 | 3.1M |
| 2023-04-05 | 373.69 | $374.52 | 3.2M |
| 2023-04-04 | 372.59 | $375.43 | 2.7M |
| 2023-04-03 | 370.91 | $377.56 | 3.5M |
| 2023-03-31 | 368.16 | $376.07 | 4.2M |
| 2023-03-30 | 365.25 | $370.89 | 3.3M |
| 2023-03-29 | 363.34 | $368.69 | 3.6M |
| 2023-03-28 | 361.72 | $363.52 | 2.4M |
| 2023-03-27 | 361.41 | $364.16 | 4.1M |
| 2023-03-24 | 360.84 | $363.56 | 3.7M |
| 2023-03-23 | 360.38 | $362.64 | 4.8M |
| 2023-03-22 | 360.14 | $361.78 | 4.1M |
| 2023-03-21 | 360.17 | $367.88 | 4.1M |
| 2023-03-20 | 358.31 | $363.13 | 3.1M |
| 2023-03-17 | 357.61 | $359.88 | 5.2M |
| 2023-03-16 | 357.85 | $363.86 | 5.1M |
| 2023-03-15 | 356.95 | $357.74 | 6.6M |
| 2023-03-14 | 357.86 | $359.96 | 4.8M |
| 2023-03-13 | 358.35 | $354.08 | 6.5M |
| 2023-03-10 | 360.88 | $354.68 | 8.4M |
| 2023-03-09 | 363.83 | $359.84 | 4.4M |
| 2023-03-08 | 365.85 | $366.55 | 2.9M |
| 2023-03-07 | 366.21 | $365.98 | 3.5M |
| 2023-03-06 | 366.86 | $371.73 | 2.6M |
| 2023-03-03 | 365.87 | $371.28 | 4.9M |
| 2023-03-02 | 364.85 | $365.49 | 2.7M |
| 2023-03-01 | 365.47 | $362.78 | 3.8M |
| 2023-02-28 | 367.13 | $364.11 | 3.0M |
| 2023-02-27 | 368.77 | $365.49 | 3.3M |
| 2023-02-24 | 370.34 | $364.23 | 4.1M |
| 2023-02-23 | 372.67 | $368.17 | 2.9M |
| 2023-02-22 | 374.26 | $366.33 | 3.9M |
| 2023-02-21 | 376.76 | $366.79 | 3.1M |
| 2023-02-17 | 379.62 | $374.22 | 3.3M |
| 2023-02-16 | 380.70 | $375.19 | 3.1M |
| 2023-02-15 | 381.64 | $380.48 | 2.8M |
| 2023-02-14 | 381.03 | $379.21 | 4.7M |
| 2023-02-13 | 380.61 | $379.35 | 3.0M |
| 2023-02-10 | 379.96 | $375.02 | 3.3M |
| 2023-02-09 | 380.46 | $374.11 | 3.3M |
| 2023-02-08 | 381.26 | $377.34 | 2.9M |
| 2023-02-07 | 381.11 | $381.52 | 4.5M |
| 2023-02-06 | 379.50 | $376.66 | 2.9M |
| 2023-02-03 | 378.96 | $378.85 | 6.5M |
| 2023-02-02 | 377.51 | $382.94 | 5.2M |
| 2023-02-01 | 374.34 | $377.53 | 4.9M |
| 2023-01-31 | 372.11 | $373.44 | 4.2M |
| 2023-01-30 | 370.60 | $368.21 | 3.3M |
| 2023-01-27 | 370.35 | $372.87 | 5.5M |
| 2023-01-26 | 368.49 | $371.81 | 3.5M |
| 2023-01-25 | 366.50 | $367.88 | 3.1M |
| 2023-01-24 | 365.27 | $367.75 | 2.7M |
| 2023-01-23 | 363.75 | $368.14 | 3.2M |
| 2023-01-20 | 361.74 | $363.71 | 3.3M |
| 2023-01-19 | 360.66 | $357.14 | 3.6M |
| 2023-01-18 | 361.40 | $359.73 | 3.9M |
| 2023-01-17 | 361.45 | $365.67 | 4.9M |
| 2023-01-13 | 359.61 | $366.23 | 3.0M |
| 2023-01-12 | 357.17 | $364.81 | 4.7M |
| 2023-01-11 | 354.64 | $363.45 | 5.7M |
| 2023-01-10 | 352.00 | $358.87 | 3.5M |
| 2023-01-09 | 350.27 | $356.33 | 3.8M |
| 2023-01-06 | 349.01 | $356.59 | 3.5M |
| 2023-01-05 | 347.45 | $348.66 | 3.2M |
| 2023-01-04 | 348.12 | $352.51 | 3.1M |
| 2023-01-03 | 347.81 | $349.99 | 5.0M |
| 2022-12-30 | 348.29 | $351.34 | 5.3M |
| 2022-12-29 | 348.54 | $352.31 | 4.1M |
| 2022-12-28 | 348.61 | $346.17 | 4.5M |
| 2022-12-27 | 350.72 | $350.47 | 4.3M |
| 2022-12-23 | 352.01 | $351.87 | 4.6M |
| 2022-12-22 | 353.20 | $349.91 | 6.5M |
| 2022-12-21 | 355.33 | $354.90 | 3.8M |
| 2022-12-20 | 356.41 | $349.67 | 5.1M |
| 2022-12-19 | 359.41 | $350.81 | 5.5M |
| 2022-12-16 | 362.74 | $353.86 | 4.5M |
| 2022-12-15 | 365.83 | $358.13 | 5.1M |
| 2022-12-14 | 368.22 | $367.16 | 4.7M |
| 2022-12-13 | 368.25 | $369.39 | 6.2M |
| 2022-12-12 | 367.54 | $366.68 | 2.9M |
| 2022-12-09 | 367.49 | $361.52 | 4.3M |
| 2022-12-08 | 369.02 | $364.18 | 3.6M |
| 2022-12-07 | 369.99 | $361.33 | 3.3M |
| 2022-12-06 | 372.01 | $362.03 | 3.9M |
| 2022-12-05 | 374.15 | $367.34 | 3.7M |
| 2022-12-02 | 374.99 | $374.00 | 3.6M |
| 2022-12-01 | 373.78 | $374.54 | 4.6M |
| 2022-11-30 | 372.03 | $374.49 | 4.7M |
| 2022-11-29 | 369.80 | $363.31 | 2.5M |
| 2022-11-28 | 370.52 | $363.95 | 3.6M |
| 2022-11-25 | 371.08 | $369.80 | 1.4M |
| 2022-11-23 | 369.78 | $369.84 | 2.6M |
| 2022-11-22 | 368.08 | $367.54 | 2.3M |
| 2022-11-21 | 366.61 | $362.71 | 2.4M |
| 2022-11-18 | 366.24 | $363.99 | 2.6M |
| 2022-11-17 | 365.26 | $362.39 | 3.3M |
| 2022-11-16 | 364.47 | $363.44 | 2.8M |
| 2022-11-15 | 363.05 | $366.22 | 4.6M |
| 2022-11-14 | 360.33 | $363.22 | 5.3M |
| 2022-11-11 | 357.88 | $366.16 | 4.9M |
| 2022-11-10 | 353.87 | $362.69 | 4.6M |
| 2022-11-09 | 350.02 | $343.87 | 3.6M |
| 2022-11-08 | 351.23 | $351.04 | 3.2M |
| 2022-11-07 | 350.40 | $349.14 | 3.3M |
| 2022-11-04 | 349.94 | $345.82 | 3.7M |
| 2022-11-03 | 350.39 | $340.83 | 4.5M |
| 2022-11-02 | 352.46 | $344.50 | 5.0M |
| 2022-11-01 | 353.75 | $353.52 | 8.0M |
| 2022-10-31 | 352.40 | $354.95 | 6.4M |
| 2022-10-28 | 350.24 | $357.38 | 4.4M |
| 2022-10-27 | 346.77 | $349.23 | 4.1M |
| 2022-10-26 | 345.09 | $351.11 | 4.3M |
| 2022-10-25 | 342.43 | $353.75 | 5.2M |
| 2022-10-24 | 338.35 | $348.09 | 5.6M |
| 2022-10-21 | 335.18 | $343.90 | 4.4M |
| 2022-10-20 | 332.71 | $335.83 | 3.5M |
| 2022-10-19 | 332.31 | $338.61 | 4.4M |
| 2022-10-18 | 331.02 | $340.97 | 4.9M |
| 2022-10-17 | 328.81 | $337.00 | 3.9M |
| 2022-10-14 | 327.48 | $328.65 | 4.9M |
| 2022-10-13 | 328.63 | $336.22 | 6.4M |
| 2022-10-12 | 327.78 | $327.64 | 3.2M |
| 2022-10-11 | 329.59 | $328.66 | 5.0M |
| 2022-10-10 | 331.63 | $330.84 | 3.9M |
| 2022-10-07 | 333.56 | $333.33 | 5.2M |
| 2022-10-06 | 335.26 | $342.96 | 3.9M |
| 2022-10-05 | 334.42 | $346.61 | 4.8M |
| 2022-10-04 | 332.39 | $347.21 | 5.1M |
| 2022-10-03 | 329.91 | $336.98 | 5.7M |
| 2022-09-30 | 330.31 | $328.30 | 7.7M |
| 2022-09-29 | 333.75 | $333.38 | 7.2M |
| 2022-09-28 | 336.52 | $340.48 | 8.7M |
| 2022-09-27 | 337.85 | $335.39 | 5.8M |
| 2022-09-26 | 341.26 | $336.34 | 5.4M |
| 2022-09-23 | 345.30 | $339.63 | 10.5M |
| 2022-09-22 | 349.32 | $345.37 | 5.6M |
| 2022-09-21 | 352.56 | $348.31 | 5.1M |
| 2022-09-20 | 355.69 | $354.55 | 3.6M |
| 2022-09-19 | 357.64 | $358.59 | 3.4M |
| 2022-09-16 | 358.84 | $355.86 | 4.5M |
| 2022-09-15 | 361.26 | $358.68 | 3.8M |
| 2022-09-14 | 363.41 | $362.73 | 3.6M |
| 2022-09-13 | 364.82 | $361.38 | 5.5M |
| 2022-09-12 | 367.04 | $377.86 | 3.0M |
| 2022-09-09 | 364.59 | $373.75 | 2.6M |
| 2022-09-08 | 362.99 | $368.07 | 3.7M |
| 2022-09-07 | 362.93 | $365.68 | 4.1M |
| 2022-09-06 | 363.70 | $359.24 | 5.7M |
| 2022-09-02 | 366.78 | $360.45 | 4.5M |
| 2022-09-01 | 370.22 | $364.27 | 6.1M |
| 2022-08-31 | 373.27 | $363.15 | 4.1M |
| 2022-08-30 | 377.37 | $366.03 | 5.0M |
| 2022-08-29 | 381.47 | $370.05 | 5.0M |
| 2022-08-26 | 385.18 | $372.51 | 5.2M |
| 2022-08-25 | 388.88 | $385.73 | 2.6M |
| 2022-08-24 | 389.12 | $380.19 | 2.2M |
| 2022-08-23 | 391.09 | $379.04 | 2.9M |
| 2022-08-22 | 393.76 | $379.94 | 4.2M |
| 2022-08-19 | 396.59 | $388.12 | 2.9M |
| 2022-08-18 | 397.30 | $393.55 | 3.3M |
| 2022-08-17 | 396.29 | $392.34 | 3.2M |
| 2022-08-16 | 395.27 | $395.04 | 3.9M |
| 2022-08-15 | 392.99 | $394.35 | 3.2M |
| 2022-08-12 | 390.28 | $392.67 | 3.7M |
| 2022-08-11 | 387.34 | $386.06 | 3.6M |
| 2022-08-10 | 385.70 | $386.06 | 3.7M |
| 2022-08-09 | 383.57 | $378.14 | 2.4M |
| 2022-08-08 | 383.33 | $379.64 | 3.5M |
| 2022-08-05 | 382.42 | $379.98 | 2.9M |
| 2022-08-04 | 381.07 | $380.77 | 3.4M |
| 2022-08-03 | 379.02 | $381.07 | 3.9M |
| 2022-08-02 | 376.30 | $375.21 | 4.1M |
| 2022-08-01 | 374.71 | $377.65 | 4.4M |
| 2022-07-29 | 371.88 | $378.79 | 5.2M |
| 2022-07-28 | 367.96 | $373.32 | 4.3M |
| 2022-07-27 | 364.84 | $368.66 | 4.5M |
| 2022-07-26 | 362.44 | $359.25 | 3.0M |
| 2022-07-25 | 362.44 | $363.61 | 3.9M |
| 2022-07-22 | 361.00 | $363.25 | 4.5M |
| 2022-07-21 | 359.32 | $366.59 | 4.6M |
| 2022-07-20 | 356.18 | $362.92 | 4.3M |
| 2022-07-19 | 353.49 | $360.61 | 3.6M |
| 2022-07-18 | 350.96 | $351.08 | 3.5M |
| 2022-07-15 | 350.90 | $354.01 | 4.5M |
| 2022-07-14 | 349.93 | $347.44 | 4.6M |
| 2022-07-13 | 350.85 | $348.36 | 5.6M |
| 2022-07-12 | 351.72 | $349.99 | 4.1M |
| 2022-07-11 | 352.28 | $353.25 | 3.5M |
| 2022-07-08 | 351.97 | $357.29 | 4.8M |
| 2022-07-07 | 350.34 | $357.50 | 3.7M |
| 2022-07-06 | 348.34 | $352.33 | 5.5M |
| 2022-07-05 | 347.59 | $351.06 | 6.2M |
| 2022-07-01 | 347.16 | $350.44 | 7.5M |
| 2022-06-30 | 346.91 | $346.88 | 7.2M |
| 2022-06-29 | 347.82 | $349.64 | 3.8M |
| 2022-06-28 | 348.14 | $350.90 | 8.8M |
| 2022-06-27 | 348.23 | $358.65 | 4.6M |
| 2022-06-24 | 346.00 | $360.00 | 5.5M |
| 2022-06-23 | 342.97 | $349.13 | 6.7M |
| 2022-06-22 | 342.87 | $345.50 | 4.9M |
| 2022-06-21 | 344.06 | $346.23 | 5.6M |
| 2022-06-17 | 345.44 | $337.95 | 7.1M |
| 2022-06-16 | 349.89 | $337.07 | 8.8M |
| 2022-06-15 | 355.74 | $348.52 | 7.9M |
| 2022-06-14 | 359.36 | $343.60 | 7.6M |
| 2022-06-13 | 365.41 | $344.46 | 10.4M |
| 2022-06-10 | 372.57 | $358.27 | 7.6M |
| 2022-06-09 | 376.93 | $369.10 | 3.0M |
| 2022-06-08 | 378.80 | $377.99 | 3.4M |
| 2022-06-07 | 378.25 | $382.17 | 2.6M |
| 2022-06-06 | 376.22 | $378.47 | 2.7M |
| 2022-06-03 | 374.91 | $377.44 | 2.7M |
| 2022-06-02 | 373.64 | $383.65 | 3.3M |
| 2022-06-01 | 370.14 | $376.50 | 4.2M |
| 2022-05-31 | 368.17 | $379.68 | 5.0M |
| 2022-05-27 | 364.83 | $381.80 | 3.9M |
| 2022-05-26 | 360.16 | $372.46 | 4.2M |
| 2022-05-25 | 357.55 | $365.20 | 5.7M |
| 2022-05-24 | 356.81 | $362.18 | 5.6M |
| 2022-05-23 | 357.02 | $364.81 | 5.3M |
| 2022-05-20 | 356.62 | $358.02 | 8.8M |
| 2022-05-19 | 358.46 | $357.93 | 6.4M |
| 2022-05-18 | 360.91 | $360.34 | 6.9M |
| 2022-05-17 | 363.31 | $375.20 | 4.5M |
| 2022-05-16 | 361.71 | $367.84 | 4.7M |
| 2022-05-13 | 362.28 | $369.16 | 5.4M |
| 2022-05-12 | 362.76 | $360.65 | 7.7M |
| 2022-05-11 | 366.23 | $360.93 | 8.0M |
| 2022-05-10 | 370.58 | $366.84 | 7.9M |
| 2022-05-09 | 374.18 | $365.90 | 10.8M |
| 2022-05-06 | 379.02 | $378.10 | 8.0M |
| 2022-05-05 | 381.20 | $380.49 | 10.5M |
| 2022-05-04 | 383.24 | $394.34 | 7.4M |
| 2022-05-03 | 381.47 | $382.73 | 5.6M |
| 2022-05-02 | 383.13 | $381.08 | 10.7M |
| 2022-04-29 | 385.81 | $378.70 | 8.2M |
| 2022-04-28 | 389.95 | $393.14 | 7.0M |
| 2022-04-27 | 390.55 | $383.53 | 6.4M |
| 2022-04-26 | 394.43 | $382.54 | 8.5M |
| 2022-04-25 | 399.55 | $393.80 | 8.1M |
| 2022-04-22 | 402.29 | $391.66 | 6.3M |
| 2022-04-21 | 406.35 | $402.65 | 4.7M |
| 2022-04-20 | 407.83 | $408.71 | 5.1M |
| 2022-04-19 | 407.73 | $409.02 | 3.8M |
| 2022-04-18 | 407.51 | $402.59 | 4.3M |
| 2022-04-14 | 409.29 | $402.52 | 3.7M |
| 2022-04-13 | 411.48 | $407.47 | 4.4M |
| 2022-04-12 | 412.56 | $402.92 | 6.6M |
| 2022-04-11 | 415.28 | $404.40 | 3.3M |
| 2022-04-08 | 418.08 | $411.53 | 4.8M |
| 2022-04-07 | 419.16 | $412.53 | 5.0M |
| 2022-04-06 | 420.08 | $410.46 | 5.5M |
| 2022-04-05 | 421.76 | $414.66 | 4.1M |
| 2022-04-04 | 422.37 | $419.85 | 5.1M |
| 2022-04-01 | 421.35 | $416.32 | 4.7M |
| 2022-03-31 | 421.11 | $415.17 | 5.9M |
| 2022-03-30 | 421.04 | $421.65 | 4.8M |
| 2022-03-29 | 418.79 | $424.29 | 5.5M |
| 2022-03-28 | 415.09 | $418.99 | 3.4M |
| 2022-03-25 | 412.15 | $416.12 | 3.6M |
| 2022-03-24 | 409.40 | $414.02 | 3.0M |
| 2022-03-23 | 406.64 | $409.33 | 3.7M |
| 2022-03-22 | 404.70 | $414.67 | 4.2M |
| 2022-03-21 | 400.61 | $409.91 | 4.2M |
| 2022-03-18 | 397.11 | $409.89 | 5.9M |
| 2022-03-17 | 392.88 | $405.41 | 5.2M |
| 2022-03-16 | 389.17 | $400.51 | 7.4M |
| 2022-03-15 | 386.27 | $391.75 | 5.7M |
| 2022-03-14 | 385.61 | $383.34 | 6.5M |
| 2022-03-11 | 387.56 | $386.16 | 5.9M |
| 2022-03-10 | 389.14 | $391.15 | 6.4M |
| 2022-03-09 | 389.58 | $392.90 | 5.8M |
| 2022-03-08 | 389.67 | $382.70 | 9.4M |
| 2022-03-07 | 393.10 | $385.61 | 8.4M |
| 2022-03-04 | 396.44 | $397.34 | 6.3M |
| 2022-03-03 | 396.87 | $400.58 | 8.7M |
| 2022-03-02 | 396.45 | $402.60 | 8.2M |
| 2022-03-01 | 395.36 | $395.34 | 9.1M |
| 2022-02-28 | 396.43 | $401.36 | 11.9M |
| 2022-02-25 | 395.92 | $402.37 | 11.7M |
| 2022-02-24 | 395.07 | $393.77 | 21.3M |
| 2022-02-23 | 396.86 | $387.81 | 12.2M |
| 2022-02-22 | 401.04 | $394.92 | 10.4M |
| 2022-02-18 | 403.95 | $399.29 | 10.6M |
| 2022-02-17 | 406.19 | $401.86 | 7.5M |
| 2022-02-16 | 408.16 | $410.59 | 7.7M |
| 2022-02-15 | 407.84 | $410.10 | 6.8M |
| 2022-02-14 | 407.66 | $403.62 | 10.2M |
| 2022-02-11 | 409.55 | $404.94 | 10.5M |
| 2022-02-10 | 411.47 | $413.18 | 9.3M |
| 2022-02-09 | 411.24 | $420.57 | 6.3M |
| 2022-02-08 | 408.68 | $414.49 | 5.6M |
| 2022-02-07 | 407.54 | $411.16 | 5.6M |
| 2022-02-04 | 407.27 | $412.52 | 8.2M |
| 2022-02-03 | 406.60 | $410.59 | 7.7M |
| 2022-02-02 | 406.48 | $420.36 | 6.7M |
| 2022-02-01 | 403.34 | $416.39 | 8.2M |
| 2022-01-31 | 400.90 | $413.69 | 9.2M |
| 2022-01-28 | 398.94 | $406.26 | 12.1M |
| 2022-01-27 | 399.06 | $396.54 | 12.5M |
| 2022-01-26 | 402.46 | $398.56 | 14.4M |
| 2022-01-25 | 406.13 | $399.46 | 16.8M |
| 2022-01-24 | 410.46 | $404.37 | 23.0M |
| 2022-01-21 | 414.31 | $402.69 | 16.2M |
| 2022-01-20 | 419.63 | $410.76 | 8.9M |
| 2022-01-19 | 423.65 | $415.33 | 8.2M |
| 2022-01-18 | 427.14 | $419.74 | 10.7M |
| 2022-01-14 | 430.02 | $427.23 | 10.0M |
| 2022-01-13 | 431.19 | $427.10 | 7.5M |
| 2022-01-12 | 432.64 | $433.07 | 8.3M |
| 2022-01-11 | 432.52 | $431.78 | 7.3M |
| 2022-01-10 | 432.77 | $428.03 | 10.5M |
| 2022-01-07 | 434.25 | $428.59 | 6.2M |
| 2022-01-06 | 435.85 | $430.08 | 8.0M |
| 2022-01-05 | 437.29 | $430.66 | 7.5M |
| 2022-01-04 | 438.81 | $439.07 | 6.3M |
| 2022-01-03 | 437.94 | $439.25 | 6.0M |
| 2021-12-31 | 436.77 | $436.57 | 5.2M |
| 2021-12-30 | 436.14 | $437.77 | 3.8M |
| 2021-12-29 | 434.93 | $439.01 | 4.6M |
| 2021-12-28 | 433.01 | $438.48 | 4.9M |
| 2021-12-27 | 430.81 | $438.81 | 5.0M |
| 2021-12-23 | 427.99 | $432.64 | 5.0M |
| 2021-12-22 | 426.50 | $429.99 | 5.0M |
| 2021-12-21 | 425.53 | $425.69 | 6.9M |
| 2021-12-20 | 425.71 | $419.80 | 9.9M |
| 2021-12-17 | 427.79 | $424.39 | 8.9M |
| 2021-12-16 | 428.86 | $428.84 | 7.2M |
| 2021-12-15 | 428.75 | $432.75 | 6.9M |
| 2021-12-14 | 427.35 | $426.09 | 6.5M |
| 2021-12-13 | 427.75 | $429.01 | 5.9M |
| 2021-12-10 | 427.29 | $432.85 | 6.2M |
| 2021-12-09 | 425.51 | $428.76 | 5.0M |
| 2021-12-08 | 424.63 | $431.70 | 4.5M |
| 2021-12-07 | 422.63 | $430.49 | 4.7M |
| 2021-12-06 | 420.60 | $421.82 | 7.3M |
| 2021-12-03 | 420.90 | $416.84 | 10.2M |
| 2021-12-02 | 422.86 | $420.56 | 10.4M |
| 2021-12-01 | 424.09 | $414.24 | 8.4M |
| 2021-11-30 | 427.60 | $419.06 | 8.7M |
| 2021-11-29 | 430.32 | $427.24 | 6.3M |
| 2021-11-26 | 431.03 | $422.14 | 7.7M |
| 2021-11-24 | 433.44 | $431.53 | 4.6M |
| 2021-11-23 | 433.36 | $430.47 | 6.8M |
| 2021-11-22 | 433.52 | $429.91 | 4.9M |
| 2021-11-19 | 433.81 | $431.05 | 4.9M |
| 2021-11-18 | 433.73 | $431.86 | 4.7M |
| 2021-11-17 | 433.28 | $430.37 | 3.8M |
| 2021-11-16 | 433.11 | $431.41 | 3.3M |
| 2021-11-15 | 432.49 | $429.77 | 3.1M |
| 2021-11-12 | 432.15 | $429.57 | 3.7M |
| 2021-11-11 | 431.70 | $426.40 | 3.6M |
| 2021-11-10 | 432.04 | $426.26 | 6.4M |
| 2021-11-09 | 432.39 | $429.72 | 4.7M |
| 2021-11-08 | 431.61 | $431.23 | 3.5M |
| 2021-11-05 | 430.05 | $430.71 | 4.9M |
| 2021-11-04 | 428.19 | $429.25 | 4.3M |
| 2021-11-03 | 426.28 | $427.25 | 3.6M |
| 2021-11-02 | 424.47 | $424.69 | 3.0M |
| 2021-11-01 | 422.98 | $423.05 | 3.9M |
| 2021-10-29 | 421.58 | $422.16 | 4.6M |
| 2021-10-28 | 420.07 | $421.41 | 3.6M |
| 2021-10-27 | 418.38 | $417.33 | 2.9M |
| 2021-10-26 | 417.53 | $419.15 | 3.1M |
| 2021-10-25 | 415.83 | $418.75 | 2.5M |
| 2021-10-22 | 413.83 | $416.59 | 3.6M |
| 2021-10-21 | 412.01 | $417.01 | 2.6M |
| 2021-10-20 | 409.61 | $415.99 | 3.2M |
| 2021-10-19 | 406.97 | $414.38 | 2.8M |
| 2021-10-18 | 404.25 | $411.18 | 3.4M |
| 2021-10-15 | 401.94 | $409.93 | 3.5M |
| 2021-10-14 | 399.54 | $406.76 | 3.8M |
| 2021-10-13 | 397.65 | $400.04 | 6.5M |
| 2021-10-12 | 397.52 | $398.76 | 6.2M |
| 2021-10-11 | 397.81 | $399.56 | 3.7M |
| 2021-10-08 | 397.97 | $402.49 | 4.0M |
| 2021-10-07 | 397.29 | $403.25 | 4.4M |
| 2021-10-06 | 396.28 | $399.81 | 6.6M |
| 2021-10-05 | 396.22 | $398.04 | 5.5M |
| 2021-10-04 | 396.77 | $394.21 | 8.8M |
| 2021-10-01 | 398.74 | $399.12 | 8.5M |
| 2021-09-30 | 399.65 | $394.40 | 9.5M |
| 2021-09-29 | 402.31 | $399.46 | 4.7M |
| 2021-09-28 | 404.00 | $400.14 | 8.2M |
| 2021-09-27 | 405.88 | $408.30 | 3.5M |
| 2021-09-24 | 405.63 | $409.46 | 3.4M |
| 2021-09-23 | 404.98 | $408.78 | 4.1M |
| 2021-09-22 | 404.45 | $403.90 | 6.0M |
| 2021-09-21 | 405.38 | $400.04 | 6.4M |
| 2021-09-20 | 407.78 | $400.43 | 10.9M |
| 2021-09-17 | 410.60 | $407.08 | 5.4M |
| 2021-09-16 | 411.93 | $411.11 | 3.4M |
| 2021-09-15 | 412.27 | $411.82 | 3.9M |
| 2021-09-14 | 412.46 | $408.41 | 3.7M |
| 2021-09-13 | 413.75 | $410.54 | 4.7M |
| 2021-09-10 | 414.63 | $409.58 | 4.0M |
| 2021-09-09 | 415.97 | $412.77 | 3.9M |
| 2021-09-08 | 416.55 | $414.63 | 4.0M |
| 2021-09-07 | 416.62 | $415.03 | 3.5M |
| 2021-09-03 | 416.53 | $416.57 | 3.7M |
| 2021-09-02 | 415.88 | $416.73 | 2.8M |
| 2021-09-01 | 414.98 | $415.49 | 3.3M |
| 2021-08-31 | 414.23 | $415.05 | 6.1M |
| 2021-08-30 | 413.39 | $415.76 | 2.8M |
| 2021-08-27 | 412.11 | $413.86 | 3.9M |
| 2021-08-26 | 411.10 | $410.22 | 4.7M |
| 2021-08-25 | 410.98 | $412.63 | 3.3M |
| 2021-08-24 | 410.04 | $411.87 | 3.0M |
| 2021-08-23 | 409.10 | $411.22 | 3.3M |
| 2021-08-20 | 408.12 | $407.61 | 3.3M |
| 2021-08-19 | 408.04 | $404.41 | 5.5M |
| 2021-08-18 | 408.93 | $403.84 | 4.9M |
| 2021-08-17 | 410.15 | $408.23 | 5.2M |
| 2021-08-16 | 410.20 | $410.94 | 3.4M |
| 2021-08-13 | 409.35 | $409.96 | 2.3M |
| 2021-08-12 | 408.58 | $409.15 | 2.3M |
| 2021-08-11 | 407.85 | $407.96 | 3.6M |
| 2021-08-10 | 407.28 | $406.98 | 2.4M |
| 2021-08-09 | 406.86 | $406.47 | 2.0M |
| 2021-08-06 | 406.45 | $406.86 | 2.5M |
| 2021-08-05 | 405.79 | $406.16 | 3.1M |
| 2021-08-04 | 405.17 | $403.64 | 3.9M |
| 2021-08-03 | 405.15 | $405.58 | 4.1M |
| 2021-08-02 | 404.48 | $402.33 | 5.8M |
| 2021-07-30 | 404.64 | $403.15 | 5.2M |
| 2021-07-29 | 404.53 | $405.13 | 2.3M |
| 2021-07-28 | 403.72 | $403.39 | 3.8M |
| 2021-07-27 | 403.23 | $403.61 | 3.6M |
| 2021-07-26 | 402.52 | $405.41 | 2.4M |
| 2021-07-23 | 401.04 | $404.38 | 3.2M |
| 2021-07-22 | 399.52 | $400.38 | 2.6M |
| 2021-07-21 | 398.90 | $399.53 | 3.0M |
| 2021-07-20 | 398.38 | $396.20 | 4.0M |
| 2021-07-19 | 398.78 | $390.68 | 12.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.87
2026-07-16
Close Price
$690.14
Vol: 4.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
54.75
Maximum
75.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.87 | $690.14 | 4.7M |
| 2026-07-15 | 57.26 | $693.80 | 4.1M |
| 2026-07-14 | 55.92 | $691.10 | 4.6M |
| 2026-07-13 | 54.61 | $688.50 | 6.6M |
| 2026-07-10 | 57.97 | $693.86 | 5.3M |
| 2026-07-09 | 56.47 | $690.69 | 6.4M |
| 2026-07-08 | 53.77 | $685.26 | 4.8M |
| 2026-07-07 | 54.85 | $687.08 | 4.8M |
| 2026-07-06 | 56.97 | $690.62 | 5.6M |
| 2026-07-02 | 54.23 | $684.84 | 7.0M |
| 2026-07-01 | 54.58 | $685.46 | 8.7M |
| 2026-06-30 | 55.33 | $686.81 | 9.9M |
| 2026-06-29 | 52.69 | $681.01 | 5.7M |
| 2026-06-26 | 47.18 | $670.26 | 6.0M |
| 2026-06-25 | 49.98 | $675.71 | 26.3M |
| 2026-06-24 | 49.97 | $675.69 | 9.7M |
| 2026-06-23 | 50.30 | $676.34 | 17.6M |
| 2026-06-22 | 55.38 | $686.10 | 13.4M |
| 2026-06-18 | 56.49 | $688.11 | 17.7M |
| 2026-06-17 | 53.53 | $681.41 | 15.0M |
| 2026-06-16 | 58.22 | $689.75 | 13.3M |
| 2026-06-15 | 60.69 | $693.83 | 14.1M |
| 2026-06-12 | 55.46 | $681.95 | 6.3M |
| 2026-06-11 | 53.62 | $678.23 | 20.0M |
| 2026-06-10 | 47.43 | $667.05 | 16.5M |
| 2026-06-09 | 53.95 | $677.70 | 16.2M |
| 2026-06-08 | 55.29 | $679.68 | 8.9M |
| 2026-06-05 | 54.37 | $678.00 | 10.8M |
| 2026-06-04 | 68.74 | $696.06 | 6.6M |
| 2026-06-03 | 67.52 | $693.36 | 6.0M |
| 2026-06-02 | 72.39 | $698.26 | 4.8M |
| 2026-06-01 | 72.01 | $697.30 | 10.1M |
| 2026-05-29 | 71.31 | $695.49 | 5.1M |
| 2026-05-28 | 70.71 | $693.91 | 8.5M |
| 2026-05-27 | 69.16 | $689.96 | 7.4M |
| 2026-05-26 | 69.20 | $690.01 | 6.6M |
| 2026-05-22 | 67.45 | $685.55 | 4.3M |
| 2026-05-21 | 66.34 | $682.84 | 7.3M |
| 2026-05-20 | 65.83 | $681.57 | 5.5M |
| 2026-05-19 | 62.84 | $674.59 | 5.7M |
| 2026-05-18 | 66.24 | $678.91 | 7.6M |
| 2026-05-15 | 66.66 | $679.44 | 6.4M |
| 2026-05-14 | 73.60 | $687.73 | 5.4M |
| 2026-05-13 | 71.81 | $682.41 | 4.9M |
| 2026-05-12 | 70.47 | $678.67 | 6.1M |
| 2026-05-11 | 71.20 | $679.52 | 5.7M |
| 2026-05-08 | 70.70 | $678.04 | 4.3M |
| 2026-05-07 | 68.78 | $672.54 | 6.3M |
| 2026-05-06 | 70.47 | $674.66 | 6.4M |
| 2026-05-05 | 67.08 | $665.30 | 5.1M |
| 2026-05-04 | 64.97 | $660.12 | 6.0M |
| 2026-05-01 | 66.86 | $662.52 | 5.4M |
| 2026-04-30 | 66.10 | $660.58 | 5.9M |
| 2026-04-29 | 63.52 | $654.24 | 6.3M |
| 2026-04-28 | 63.53 | $654.26 | 5.5M |
| 2026-04-27 | 65.85 | $657.50 | 5.3M |
| 2026-04-24 | 65.45 | $656.42 | 4.8M |
| 2026-04-23 | 63.51 | $651.26 | 6.5M |
| 2026-04-22 | 65.29 | $653.90 | 4.5M |
| 2026-04-21 | 62.80 | $647.25 | 8.5M |
| 2026-04-20 | 65.69 | $651.54 | 6.4M |
| 2026-04-17 | 66.53 | $652.78 | 7.8M |
| 2026-04-16 | 63.71 | $644.86 | 5.9M |
| 2026-04-15 | 63.19 | $643.45 | 5.2M |
| 2026-04-14 | 61.26 | $638.35 | 5.0M |
| 2026-04-13 | 58.16 | $630.72 | 5.2M |
| 2026-04-10 | 55.43 | $624.60 | 4.6M |
| 2026-04-09 | 55.67 | $625.02 | 5.5M |
| 2026-04-08 | 54.04 | $621.34 | 9.8M |
| 2026-04-07 | 46.22 | $606.04 | 6.7M |
| 2026-04-06 | 46.01 | $605.67 | 6.3M |
| 2026-04-02 | 44.51 | $602.99 | 12.8M |
| 2026-04-01 | 44.13 | $602.30 | 11.3M |
| 2026-03-31 | 41.52 | $597.55 | 12.4M |
| 2026-03-30 | 30.76 | $580.93 | 11.8M |
| 2026-03-27 | 31.43 | $582.96 | 11.7M |
| 2026-03-26 | 35.80 | $594.92 | 7.7M |
| 2026-03-25 | 40.62 | $605.66 | 23.3M |
| 2026-03-24 | 38.21 | $602.38 | 18.4M |
| 2026-03-23 | 39.15 | $604.43 | 24.0M |
| 2026-03-20 | 34.26 | $597.94 | 17.7M |
| 2026-03-19 | 38.22 | $606.75 | 10.3M |
| 2026-03-18 | 39.02 | $608.38 | 14.3M |
| 2026-03-17 | 43.49 | $616.89 | 9.9M |
| 2026-03-16 | 42.23 | $615.19 | 8.3M |
| 2026-03-13 | 37.49 | $609.09 | 25.5M |
| 2026-03-12 | 39.20 | $612.50 | 15.5M |
| 2026-03-11 | 44.60 | $622.03 | 6.4M |
| 2026-03-10 | 45.03 | $622.72 | 15.6M |
| 2026-03-09 | 45.68 | $623.80 | 13.9M |
| 2026-03-06 | 41.70 | $618.43 | 9.7M |
| 2026-03-05 | 46.77 | $626.81 | 12.2M |
| 2026-03-04 | 49.05 | $630.18 | 13.5M |
| 2026-03-03 | 45.73 | $625.72 | 18.5M |
| 2026-03-02 | 49.56 | $631.28 | 9.2M |
| 2026-02-27 | 49.38 | $631.04 | 10.5M |
| 2026-02-26 | 51.42 | $633.95 | 9.5M |
| 2026-02-25 | 54.03 | $637.53 | 12.1M |
| 2026-02-24 | 50.49 | $632.21 | 6.9M |
| 2026-02-23 | 47.15 | $627.63 | 10.9M |
| 2026-02-20 | 51.77 | $634.02 | 7.5M |
| 2026-02-19 | 48.40 | $629.53 | 5.2M |
| 2026-02-18 | 49.59 | $631.15 | 9.5M |
| 2026-02-17 | 47.18 | $627.99 | 8.7M |
| 2026-02-13 | 46.33 | $626.89 | 9.3M |
| 2026-02-12 | 46.03 | $626.49 | 9.0M |
| 2026-02-11 | 52.94 | $636.35 | 5.3M |
| 2026-02-10 | 53.01 | $636.44 | 13.6M |
| 2026-02-09 | 54.35 | $638.23 | 8.9M |
| 2026-02-06 | 52.45 | $635.24 | 13.0M |
| 2026-02-05 | 43.32 | $623.10 | 11.7M |
| 2026-02-04 | 49.08 | $630.91 | 11.3M |
| 2026-02-03 | 51.79 | $634.15 | 9.7M |
| 2026-02-02 | 56.89 | $639.68 | 9.5M |
| 2026-01-30 | 54.21 | $636.22 | 6.6M |
| 2026-01-29 | 56.17 | $638.27 | 8.7M |
| 2026-01-28 | 57.46 | $639.60 | 5.6M |
| 2026-01-27 | 57.55 | $639.70 | 4.3M |
| 2026-01-26 | 55.76 | $637.09 | 9.0M |
| 2026-01-23 | 53.42 | $633.83 | 5.9M |
| 2026-01-22 | 53.23 | $633.57 | 6.1M |
| 2026-01-21 | 50.87 | $630.29 | 10.4M |
| 2026-01-20 | 45.13 | $623.15 | 14.9M |
| 2026-01-16 | 56.49 | $636.09 | 6.7M |
| 2026-01-15 | 57.05 | $636.62 | 6.9M |
| 2026-01-14 | 55.73 | $634.94 | 8.7M |
| 2026-01-13 | 58.89 | $638.03 | 8.9M |
| 2026-01-12 | 60.26 | $639.34 | 7.9M |
| 2026-01-09 | 59.56 | $638.31 | 7.9M |
| 2026-01-08 | 56.53 | $634.06 | 9.0M |
| 2026-01-07 | 56.64 | $634.17 | 8.8M |
| 2026-01-06 | 58.54 | $636.21 | 8.7M |
| 2026-01-05 | 55.96 | $632.46 | 16.2M |
| 2026-01-02 | 52.86 | $628.30 | 11.3M |
| 2025-12-31 | 51.96 | $627.13 | 5.6M |
| 2025-12-30 | 55.95 | $631.72 | 4.2M |
| 2025-12-29 | 56.74 | $632.60 | 6.6M |
| 2025-12-26 | 58.76 | $634.84 | 3.9M |
| 2025-12-24 | 58.72 | $634.78 | 3.3M |
| 2025-12-23 | 57.43 | $632.67 | 13.8M |
| 2025-12-22 | 55.60 | $629.73 | 9.9M |
| 2025-12-19 | 54.22 | $627.56 | 10.5M |
| 2025-12-18 | 50.48 | $622.01 | 37.1M |
| 2025-12-17 | 47.03 | $617.35 | 21.4M |
| 2025-12-16 | 52.11 | $624.21 | 15.8M |
| 2025-12-15 | 53.51 | $625.96 | 11.3M |
| 2025-12-12 | 54.23 | $626.87 | 8.5M |
| 2025-12-11 | 60.00 | $633.71 | 33.9M |
| 2025-12-10 | 59.06 | $632.16 | 22.5M |
| 2025-12-09 | 56.53 | $628.10 | 12.8M |
| 2025-12-08 | 56.95 | $628.61 | 6.9M |
| 2025-12-05 | 58.46 | $630.48 | 5.7M |
| 2025-12-04 | 57.79 | $629.30 | 5.1M |
| 2025-12-03 | 57.50 | $628.77 | 6.3M |
| 2025-12-02 | 56.30 | $626.58 | 5.3M |
| 2025-12-01 | 55.73 | $625.52 | 9.2M |
| 2025-11-28 | 57.69 | $628.41 | 3.0M |
| 2025-11-26 | 55.93 | $624.95 | 5.3M |
| 2025-11-25 | 53.66 | $620.66 | 7.4M |
| 2025-11-24 | 50.42 | $614.94 | 6.2M |
| 2025-11-21 | 44.64 | $605.93 | 9.8M |
| 2025-11-20 | 40.26 | $599.96 | 14.0M |
| 2025-11-19 | 45.56 | $609.20 | 7.4M |
| 2025-11-18 | 43.89 | $607.00 | 8.5M |
| 2025-11-17 | 47.04 | $612.04 | 8.9M |
| 2025-11-14 | 51.03 | $617.83 | 9.7M |
| 2025-11-13 | 51.14 | $617.99 | 13.1M |
| 2025-11-12 | 59.17 | $628.22 | 6.1M |
| 2025-11-11 | 58.99 | $627.91 | 5.6M |
| 2025-11-10 | 58.15 | $626.47 | 8.4M |
| 2025-11-07 | 51.94 | $616.89 | 7.6M |
| 2025-11-06 | 51.48 | $616.24 | 7.1M |
| 2025-11-05 | 56.78 | $622.86 | 10.3M |
| 2025-11-04 | 55.55 | $620.99 | 8.4M |
| 2025-11-03 | 62.08 | $628.27 | 5.6M |
| 2025-10-31 | 61.35 | $627.04 | 7.1M |
| 2025-10-30 | 60.29 | $625.24 | 6.2M |
| 2025-10-29 | 66.78 | $631.95 | 6.1M |
| 2025-10-28 | 66.65 | $631.69 | 5.6M |
| 2025-10-27 | 65.81 | $630.00 | 7.8M |
| 2025-10-24 | 61.77 | $622.55 | 5.7M |
| 2025-10-23 | 58.59 | $617.44 | 5.9M |
| 2025-10-22 | 56.24 | $613.97 | 7.0M |
| 2025-10-21 | 59.11 | $617.09 | 4.2M |
| 2025-10-20 | 59.18 | $617.17 | 4.1M |
| 2025-10-17 | 54.91 | $610.76 | 6.9M |
| 2025-10-16 | 52.43 | $607.39 | 7.6M |
| 2025-10-15 | 55.94 | $611.43 | 6.5M |
| 2025-10-14 | 54.00 | $608.75 | 7.5M |
| 2025-10-13 | 54.73 | $609.61 | 7.0M |
| 2025-10-10 | 47.56 | $600.51 | 13.7M |
| 2025-10-09 | 65.55 | $617.10 | 5.9M |
| 2025-10-08 | 68.01 | $618.77 | 5.0M |
| 2025-10-07 | 65.37 | $615.20 | 7.5M |
| 2025-10-06 | 68.69 | $617.40 | 6.1M |
| 2025-10-03 | 67.18 | $615.30 | 7.2M |
| 2025-10-02 | 67.14 | $615.25 | 7.1M |
| 2025-10-01 | 66.67 | $614.57 | 10.0M |
| 2025-09-30 | 65.14 | $612.38 | 6.5M |
| 2025-09-29 | 63.51 | $610.13 | 5.7M |
| 2025-09-26 | 63.55 | $610.16 | 6.4M |
| 2025-09-25 | 60.93 | $606.59 | 7.0M |
| 2025-09-24 | 64.52 | $609.50 | 23.8M |
| 2025-09-23 | 67.16 | $611.54 | 10.8M |
| 2025-09-22 | 71.54 | $614.76 | 11.6M |
| 2025-09-19 | 69.81 | $611.78 | 6.1M |
| 2025-09-18 | 68.05 | $608.94 | 11.1M |
| 2025-09-17 | 66.16 | $606.09 | 11.6M |
| 2025-09-16 | 67.09 | $606.79 | 6.4M |
| 2025-09-15 | 68.12 | $607.59 | 7.7M |
| 2025-09-12 | 66.17 | $604.44 | 8.1M |
| 2025-09-11 | 66.33 | $604.57 | 9.1M |
| 2025-09-10 | 63.18 | $599.68 | 21.6M |
| 2025-09-09 | 61.98 | $597.95 | 7.8M |
| 2025-09-08 | 60.97 | $596.50 | 9.5M |
| 2025-09-05 | 59.90 | $594.96 | 6.6M |
| 2025-09-04 | 61.61 | $596.59 | 8.0M |
| 2025-09-03 | 58.23 | $591.72 | 8.2M |
| 2025-09-02 | 55.96 | $588.71 | 11.1M |
| 2025-08-29 | 60.50 | $593.08 | 7.5M |
| 2025-08-28 | 64.41 | $596.52 | 5.1M |
| 2025-08-27 | 63.02 | $594.42 | 6.2M |
| 2025-08-26 | 62.11 | $593.06 | 4.8M |
| 2025-08-25 | 60.52 | $590.70 | 6.5M |
| 2025-08-22 | 63.21 | $593.21 | 6.4M |
| 2025-08-21 | 56.69 | $584.27 | 4.8M |
| 2025-08-20 | 59.27 | $586.58 | 7.1M |
| 2025-08-19 | 61.04 | $588.13 | 6.7M |
| 2025-08-18 | 64.87 | $591.36 | 5.3M |
| 2025-08-15 | 65.13 | $591.57 | 7.2M |
| 2025-08-14 | 66.63 | $592.85 | 6.2M |
| 2025-08-13 | 66.62 | $592.84 | 5.4M |
| 2025-08-12 | 65.46 | $590.78 | 5.9M |
| 2025-08-11 | 61.63 | $584.54 | 5.4M |
| 2025-08-08 | 62.91 | $585.74 | 4.3M |
| 2025-08-07 | 60.00 | $581.29 | 4.6M |
| 2025-08-06 | 60.35 | $581.64 | 4.5M |
| 2025-08-05 | 57.42 | $577.35 | 4.6M |
| 2025-08-04 | 60.17 | $580.14 | 6.6M |
| 2025-08-01 | 53.60 | $571.45 | 8.8M |
| 2025-07-31 | 64.77 | $581.02 | 7.0M |
| 2025-07-30 | 67.84 | $583.21 | 7.0M |
| 2025-07-29 | 68.84 | $583.92 | 5.1M |
| 2025-07-28 | 70.98 | $585.44 | 4.2M |
| 2025-07-25 | 71.18 | $585.58 | 4.2M |
| 2025-07-24 | 69.89 | $583.26 | 3.8M |
| 2025-07-23 | 69.66 | $582.86 | 4.3M |
| 2025-07-22 | 66.80 | $577.95 | 4.8M |
| 2025-07-21 | 66.80 | $577.95 | 5.9M |
| 2025-07-18 | 66.19 | $576.92 | 4.3M |
| 2025-07-17 | 66.48 | $577.18 | 6.5M |
| 2025-07-16 | 64.53 | $573.74 | 6.1M |
| 2025-07-15 | 63.42 | $571.86 | 5.4M |
| 2025-07-14 | 66.01 | $574.35 | 4.7M |
| 2025-07-11 | 65.40 | $573.22 | 4.4M |
| 2025-07-10 | 67.51 | $575.29 | 5.0M |
| 2025-07-09 | 66.68 | $573.61 | 7.2M |
| 2025-07-08 | 64.98 | $570.23 | 6.9M |
| 2025-07-07 | 65.33 | $570.61 | 6.4M |
| 2025-07-03 | 69.76 | $575.22 | 4.8M |
| 2025-07-02 | 67.52 | $570.29 | 6.2M |
| 2025-07-01 | 66.32 | $567.77 | 7.4M |
| 2025-06-30 | 66.56 | $568.03 | 5.8M |
| 2025-06-27 | 66.07 | $566.95 | 6.1M |
| 2025-06-26 | 64.80 | $564.15 | 6.1M |
| 2025-06-25 | 62.70 | $559.72 | 16.5M |
| 2025-06-24 | 62.56 | $559.44 | 6.8M |
| 2025-06-23 | 59.56 | $553.36 | 9.8M |
| 2025-06-20 | 56.49 | $547.72 | 10.0M |
| 2025-06-18 | 57.61 | $549.24 | 4.6M |
| 2025-06-17 | 57.69 | $549.35 | 4.8M |
| 2025-06-16 | 61.09 | $554.07 | 7.4M |
| 2025-06-13 | 58.48 | $548.77 | 7.1M |
| 2025-06-12 | 63.18 | $554.95 | 8.4M |
| 2025-06-11 | 62.20 | $552.86 | 20.8M |
| 2025-06-10 | 63.37 | $554.39 | 6.0M |
| 2025-06-09 | 61.98 | $551.25 | 4.5M |
| 2025-06-06 | 61.72 | $550.66 | 4.7M |
| 2025-06-05 | 59.22 | $545.09 | 6.4M |
| 2025-06-04 | 60.96 | $547.65 | 4.5M |
| 2025-06-03 | 61.19 | $548.00 | 5.0M |
| 2025-06-02 | 59.91 | $544.91 | 5.9M |
| 2025-05-30 | 58.58 | $541.76 | 6.2M |
| 2025-05-29 | 58.91 | $542.32 | 4.7M |
| 2025-05-28 | 58.08 | $540.24 | 4.9M |
| 2025-05-27 | 59.79 | $543.34 | 6.1M |
| 2025-05-23 | 55.37 | $532.40 | 6.5M |
| 2025-05-22 | 57.35 | $536.02 | 5.8M |
| 2025-05-21 | 57.25 | $535.77 | 6.3M |
| 2025-05-20 | 62.33 | $544.88 | 7.2M |
| 2025-05-19 | 63.46 | $546.82 | 7.8M |
| 2025-05-16 | 63.28 | $546.26 | 7.3M |
| 2025-05-15 | 62.15 | $542.76 | 7.4M |
| 2025-05-14 | 61.29 | $540.11 | 5.0M |
| 2025-05-13 | 61.08 | $539.44 | 7.4M |
| 2025-05-12 | 59.99 | $535.92 | 7.8M |
| 2025-05-09 | 53.97 | $518.65 | 4.7M |
| 2025-05-08 | 54.28 | $519.34 | 5.1M |
| 2025-05-07 | 53.00 | $515.90 | 5.5M |
| 2025-05-06 | 52.14 | $513.58 | 4.7M |
| 2025-05-05 | 53.92 | $517.99 | 4.8M |
| 2025-05-02 | 55.02 | $520.71 | 6.3M |
| 2025-05-01 | 52.53 | $513.35 | 5.8M |
| 2025-04-30 | 51.28 | $509.74 | 7.9M |
| 2025-04-29 | 51.19 | $509.49 | 6.5M |
| 2025-04-28 | 50.18 | $506.42 | 4.2M |
| 2025-04-25 | 50.08 | $506.11 | 6.9M |
| 2025-04-24 | 48.93 | $502.41 | 6.2M |
| 2025-04-23 | 45.59 | $492.07 | 8.0M |
| 2025-04-22 | 42.92 | $484.29 | 6.2M |
| 2025-04-21 | 38.53 | $472.37 | 7.8M |
| 2025-04-17 | 41.46 | $483.90 | 5.6M |
| 2025-04-16 | 41.21 | $483.23 | 6.4M |
| 2025-04-15 | 44.07 | $494.09 | 8.2M |
| 2025-04-14 | 44.45 | $495.48 | 7.7M |
| 2025-04-11 | 42.81 | $490.55 | 11.5M |
| 2025-04-10 | 39.91 | $482.06 | 16.7M |
| 2025-04-09 | 44.18 | $499.10 | 29.3M |
| 2025-04-08 | 25.28 | $456.74 | 19.0M |
| 2025-04-07 | 26.66 | $463.56 | 31.3M |
| 2025-04-04 | 27.07 | $465.52 | 31.0M |
| 2025-04-03 | 34.26 | $494.16 | 16.2M |
| 2025-04-02 | 43.84 | $518.91 | 6.3M |
| 2025-04-01 | 41.90 | $515.80 | 7.7M |
| 2025-03-31 | 40.72 | $513.91 | 8.2M |
| 2025-03-28 | 38.77 | $510.80 | 5.8M |
| 2025-03-27 | 43.29 | $521.21 | 5.5M |
| 2025-03-26 | 44.84 | $524.46 | 4.4M |
| 2025-03-25 | 47.94 | $530.65 | 6.3M |
| 2025-03-24 | 47.24 | $529.39 | 22.4M |
| 2025-03-21 | 41.80 | $520.26 | 5.1M |
| 2025-03-20 | 41.72 | $520.13 | 6.0M |
| 2025-03-19 | 42.23 | $521.33 | 5.4M |
| 2025-03-18 | 38.99 | $515.91 | 6.0M |
| 2025-03-17 | 41.22 | $521.41 | 6.3M |
| 2025-03-14 | 38.83 | $517.46 | 7.4M |
| 2025-03-13 | 31.91 | $507.05 | 21.7M |
| 2025-03-12 | 34.29 | $513.76 | 8.6M |
| 2025-03-11 | 32.52 | $511.28 | 11.2M |
| 2025-03-10 | 34.00 | $515.51 | 11.2M |
| 2025-03-07 | 39.68 | $529.51 | 7.3M |
| 2025-03-06 | 37.67 | $526.67 | 7.2M |
| 2025-03-05 | 42.24 | $536.40 | 6.2M |
| 2025-03-04 | 37.86 | $530.45 | 10.5M |
| 2025-03-03 | 41.08 | $536.92 | 7.3M |
| 2025-02-28 | 46.55 | $546.33 | 7.3M |
| 2025-02-27 | 39.79 | $537.97 | 5.5M |
| 2025-02-26 | 45.54 | $546.75 | 4.2M |
| 2025-02-25 | 45.24 | $546.41 | 5.5M |
| 2025-02-24 | 47.17 | $549.14 | 4.8M |
| 2025-02-21 | 49.06 | $551.75 | 6.1M |
| 2025-02-20 | 57.02 | $561.30 | 4.4M |
| 2025-02-19 | 59.28 | $563.67 | 3.9M |
| 2025-02-18 | 58.38 | $562.31 | 3.8M |
| 2025-02-14 | 57.31 | $560.69 | 3.4M |
| 2025-02-13 | 57.30 | $560.67 | 3.4M |
| 2025-02-12 | 53.39 | $554.81 | 3.6M |
| 2025-02-11 | 54.89 | $556.65 | 2.8M |
| 2025-02-10 | 54.56 | $556.15 | 3.5M |
| 2025-02-07 | 51.92 | $552.20 | 10.2M |
| 2025-02-06 | 56.17 | $557.62 | 3.6M |
| 2025-02-05 | 54.87 | $555.62 | 3.4M |
| 2025-02-04 | 53.39 | $553.35 | 4.2M |
| 2025-02-03 | 50.92 | $549.70 | 7.8M |
| 2025-01-31 | 53.60 | $553.33 | 6.2M |
| 2025-01-30 | 55.89 | $556.30 | 4.3M |
| 2025-01-29 | 54.08 | $553.41 | 4.2M |
| 2025-01-28 | 55.92 | $555.85 | 4.2M |
| 2025-01-27 | 53.04 | $551.23 | 7.6M |
| 2025-01-24 | 59.22 | $559.01 | 3.6M |
| 2025-01-23 | 60.68 | $560.70 | 6.2M |
| 2025-01-22 | 58.93 | $557.61 | 4.8M |
| 2025-01-21 | 57.07 | $554.46 | 5.3M |
| 2025-01-17 | 53.92 | $549.46 | 6.6M |
| 2025-01-16 | 50.31 | $544.24 | 3.6M |
| 2025-01-15 | 50.90 | $545.05 | 5.3M |
| 2025-01-14 | 43.29 | $535.26 | 8.8M |
| 2025-01-13 | 42.71 | $534.58 | 5.6M |
| 2025-01-10 | 42.13 | $533.89 | 7.9M |
| 2025-01-08 | 47.56 | $542.14 | 4.3M |
| 2025-01-07 | 46.99 | $541.41 | 5.4M |
| 2025-01-06 | 51.52 | $547.57 | 6.0M |
| 2025-01-03 | 49.12 | $544.40 | 6.4M |
| 2025-01-02 | 43.29 | $537.46 | 7.1M |
| 2024-12-31 | 44.23 | $538.81 | 6.0M |
| 2024-12-30 | 45.74 | $540.99 | 6.5M |
| 2024-12-27 | 50.33 | $547.08 | 7.1M |
| 2024-12-26 | 55.28 | $552.81 | 4.5M |
| 2024-12-24 | 55.29 | $552.82 | 3.4M |
| 2024-12-23 | 51.01 | $547.19 | 7.1M |
| 2024-12-20 | 49.25 | $545.04 | 9.4M |
| 2024-12-19 | 43.81 | $538.94 | 16.8M |
| 2024-12-18 | 43.96 | $539.14 | 24.6M |
| 2024-12-17 | 59.37 | $555.45 | 6.1M |
| 2024-12-16 | 62.35 | $557.79 | 22.8M |
| 2024-12-13 | 60.60 | $555.61 | 4.7M |
| 2024-12-12 | 60.65 | $555.65 | 4.0M |
| 2024-12-11 | 64.21 | $558.53 | 3.5M |
| 2024-12-10 | 61.04 | $554.33 | 4.1M |
| 2024-12-09 | 63.04 | $555.91 | 4.4M |
| 2024-12-06 | 66.86 | $558.82 | 5.1M |
| 2024-12-05 | 66.12 | $557.71 | 3.0M |
| 2024-12-04 | 67.32 | $558.64 | 5.5M |
| 2024-12-03 | 65.05 | $555.14 | 4.2M |
| 2024-12-02 | 64.96 | $555.01 | 5.4M |
| 2024-11-29 | 63.95 | $553.45 | 4.0M |
| 2024-11-27 | 62.01 | $550.55 | 3.3M |
| 2024-11-26 | 63.99 | $552.31 | 4.4M |
| 2024-11-25 | 61.97 | $549.23 | 4.3M |
| 2024-11-22 | 60.77 | $547.47 | 5.6M |
| 2024-11-21 | 59.52 | $545.64 | 4.5M |
| 2024-11-20 | 57.58 | $542.90 | 3.9M |
| 2024-11-19 | 57.44 | $542.70 | 7.0M |
| 2024-11-18 | 56.07 | $540.73 | 4.5M |
| 2024-11-15 | 54.50 | $538.50 | 7.4M |
| 2024-11-14 | 61.05 | $545.54 | 3.9M |
| 2024-11-13 | 64.72 | $549.03 | 3.7M |
| 2024-11-12 | 64.55 | $548.75 | 4.8M |
| 2024-11-11 | 66.26 | $550.40 | 4.9M |
| 2024-11-08 | 66.03 | $549.95 | 6.8M |
| 2024-11-07 | 64.79 | $547.53 | 6.1M |
| 2024-11-06 | 62.52 | $543.30 | 7.5M |
| 2024-11-05 | 53.66 | $530.10 | 3.3M |
| 2024-11-04 | 48.10 | $523.80 | 3.7M |
| 2024-11-01 | 49.11 | $524.94 | 6.1M |
| 2024-10-31 | 47.00 | $522.67 | 8.0M |
| 2024-10-30 | 57.47 | $533.16 | 3.1M |
| 2024-10-29 | 59.40 | $534.77 | 3.0M |
| 2024-10-28 | 58.70 | $533.92 | 3.4M |
| 2024-10-25 | 57.35 | $532.26 | 4.3M |
| 2024-10-24 | 57.58 | $532.47 | 4.5M |
| 2024-10-23 | 56.64 | $531.27 | 5.2M |
| 2024-10-22 | 61.91 | $536.16 | 3.4M |
| 2024-10-21 | 62.32 | $536.53 | 3.7M |
| 2024-10-18 | 63.23 | $537.36 | 5.1M |
| 2024-10-17 | 61.92 | $535.30 | 3.2M |
| 2024-10-16 | 61.87 | $535.22 | 3.2M |
| 2024-10-15 | 60.50 | $532.98 | 4.8M |
| 2024-10-14 | 64.54 | $537.07 | 2.6M |
| 2024-10-11 | 61.97 | $532.71 | 5.4M |
| 2024-10-10 | 59.97 | $529.56 | 3.6M |
| 2024-10-09 | 60.83 | $530.45 | 2.9M |
| 2024-10-08 | 58.55 | $526.85 | 2.6M |
| 2024-10-07 | 55.16 | $521.91 | 4.0M |
| 2024-10-04 | 59.61 | $526.65 | 5.4M |
| 2024-10-03 | 56.20 | $521.84 | 4.0M |
| 2024-10-02 | 57.14 | $522.83 | 3.3M |
| 2024-10-01 | 57.08 | $522.74 | 9.2M |
| 2024-09-30 | 61.74 | $527.67 | 8.0M |
| 2024-09-27 | 60.31 | $525.38 | 5.6M |
| 2024-09-26 | 62.56 | $527.70 | 5.3M |
| 2024-09-25 | 61.33 | $525.61 | 35.4M |
| 2024-09-24 | 62.33 | $526.68 | 4.7M |
| 2024-09-23 | 61.48 | $525.17 | 29.3M |
| 2024-09-20 | 60.77 | $523.88 | 5.6M |
| 2024-09-19 | 61.64 | $524.91 | 5.6M |
| 2024-09-18 | 56.50 | $515.91 | 6.9M |
| 2024-09-17 | 57.88 | $517.59 | 8.2M |
| 2024-09-16 | 57.74 | $517.35 | 4.3M |
| 2024-09-13 | 57.30 | $516.57 | 4.4M |
| 2024-09-12 | 55.78 | $513.84 | 4.1M |
| 2024-09-11 | 53.25 | $509.46 | 6.0M |
| 2024-09-10 | 50.05 | $504.30 | 3.0M |
| 2024-09-09 | 48.71 | $502.23 | 3.7M |
| 2024-09-06 | 44.93 | $496.64 | 7.4M |
| 2024-09-05 | 50.23 | $505.05 | 3.4M |
| 2024-09-04 | 51.08 | $506.30 | 3.6M |
| 2024-09-03 | 51.92 | $507.56 | 5.9M |
| 2024-08-30 | 59.69 | $518.04 | 5.6M |
| 2024-08-29 | 56.87 | $513.21 | 3.5M |
| 2024-08-28 | 56.82 | $513.13 | 3.9M |
| 2024-08-27 | 59.11 | $516.08 | 3.0M |
| 2024-08-26 | 58.74 | $515.39 | 3.4M |
| 2024-08-23 | 59.68 | $516.66 | 5.1M |
| 2024-08-22 | 56.81 | $511.13 | 3.7M |
| 2024-08-21 | 59.86 | $515.30 | 3.3M |
| 2024-08-20 | 58.96 | $513.50 | 3.2M |
| 2024-08-19 | 59.56 | $514.35 | 3.8M |
| 2024-08-16 | 57.17 | $509.45 | 3.4M |
| 2024-08-15 | 56.64 | $508.38 | 4.3M |
| 2024-08-14 | 52.11 | $499.80 | 3.7M |
| 2024-08-13 | 51.21 | $498.21 | 3.2M |
| 2024-08-12 | 46.31 | $490.07 | 3.6M |
| 2024-08-09 | 46.16 | $489.82 | 7.7M |
| 2024-08-08 | 44.87 | $487.73 | 4.2M |
| 2024-08-07 | 37.31 | $476.61 | 6.0M |
| 2024-08-06 | 38.82 | $479.94 | 8.3M |
| 2024-08-05 | 35.27 | $475.20 | 15.2M |
| 2024-08-02 | 42.56 | $489.91 | 8.6M |
| 2024-08-01 | 48.46 | $499.03 | 6.9M |
| 2024-07-31 | 53.83 | $505.93 | 5.4M |
| 2024-07-30 | 47.55 | $498.08 | 3.8M |
| 2024-07-29 | 49.69 | $500.70 | 3.1M |
| 2024-07-26 | 49.39 | $500.33 | 3.6M |
| 2024-07-25 | 44.59 | $494.78 | 5.6M |
| 2024-07-24 | 46.48 | $497.29 | 6.2M |
| 2024-07-23 | 57.19 | $508.94 | 3.1M |
| 2024-07-22 | 58.12 | $509.79 | 4.3M |
| 2024-07-19 | 53.72 | $504.55 | 4.0M |
| 2024-07-18 | 57.43 | $507.94 | 5.1M |
| 2024-07-17 | 62.04 | $511.79 | 5.0M |
| 2024-07-16 | 72.47 | $519.04 | 4.2M |
| 2024-07-15 | 70.57 | $516.11 | 7.8M |
| 2024-07-12 | 69.51 | $514.55 | 5.2M |
| 2024-07-11 | 67.23 | $511.39 | 5.5M |
| 2024-07-10 | 74.65 | $515.81 | 3.4M |
| 2024-07-09 | 71.30 | $510.89 | 3.1M |
| 2024-07-08 | 70.88 | $510.33 | 3.1M |
| 2024-07-05 | 70.53 | $509.84 | 3.2M |
| 2024-07-03 | 68.26 | $506.81 | 2.1M |
| 2024-07-02 | 66.40 | $504.53 | 4.2M |
| 2024-07-01 | 63.52 | $501.28 | 4.4M |
| 2024-06-28 | 62.44 | $500.13 | 5.6M |
| 2024-06-27 | 68.71 | $503.85 | 3.6M |
| 2024-06-26 | 68.07 | $503.07 | 3.2M |
| 2024-06-25 | 67.62 | $502.51 | 6.3M |
| 2024-06-24 | 65.92 | $500.43 | 7.0M |
| 2024-06-21 | 68.12 | $501.78 | 4.3M |
| 2024-06-20 | 69.93 | $502.88 | 4.8M |
| 2024-06-18 | 72.25 | $504.28 | 3.4M |
| 2024-06-17 | 71.39 | $502.94 | 4.6M |
| 2024-06-14 | 68.65 | $498.98 | 5.8M |
| 2024-06-13 | 68.36 | $498.58 | 8.8M |
| 2024-06-12 | 67.69 | $497.64 | 3.7M |
| 2024-06-11 | 64.59 | $493.53 | 4.0M |
| 2024-06-10 | 63.68 | $492.41 | 3.5M |
| 2024-06-07 | 62.37 | $490.80 | 3.1M |
| 2024-06-06 | 63.23 | $491.44 | 21.3M |
| 2024-06-05 | 63.38 | $491.55 | 3.0M |
| 2024-06-04 | 58.69 | $485.74 | 2.6M |
| 2024-06-03 | 58.17 | $485.15 | 4.2M |
| 2024-05-31 | 57.72 | $484.62 | 5.3M |
| 2024-05-30 | 54.00 | $480.44 | 3.4M |
| 2024-05-29 | 57.75 | $483.69 | 5.6M |
| 2024-05-28 | 62.07 | $487.12 | 4.0M |
| 2024-05-24 | 61.77 | $486.73 | 2.6M |
| 2024-05-23 | 59.09 | $483.44 | 3.8M |
| 2024-05-22 | 63.75 | $487.06 | 3.3M |
| 2024-05-21 | 65.68 | $488.48 | 2.5M |
| 2024-05-20 | 64.75 | $487.17 | 2.6M |
| 2024-05-17 | 64.41 | $486.69 | 3.3M |
| 2024-05-16 | 63.92 | $485.97 | 3.3M |
| 2024-05-15 | 65.02 | $486.90 | 4.4M |
| 2024-05-14 | 60.99 | $481.04 | 3.3M |
| 2024-05-13 | 59.26 | $478.77 | 3.1M |
| 2024-05-10 | 59.23 | $478.74 | 3.3M |
| 2024-05-09 | 58.81 | $478.15 | 3.5M |
| 2024-05-08 | 56.81 | $475.42 | 3.2M |
| 2024-05-07 | 56.79 | $475.40 | 3.5M |
| 2024-05-06 | 56.32 | $474.72 | 4.8M |
| 2024-05-03 | 52.88 | $469.98 | 4.6M |
| 2024-05-02 | 48.17 | $464.22 | 4.0M |
| 2024-05-01 | 44.23 | $459.93 | 6.1M |
| 2024-04-30 | 45.38 | $461.43 | 4.4M |
| 2024-04-29 | 51.66 | $468.84 | 3.3M |
| 2024-04-26 | 50.22 | $467.21 | 4.9M |
| 2024-04-25 | 45.87 | $462.58 | 4.9M |
| 2024-04-24 | 47.51 | $464.50 | 7.7M |
| 2024-04-23 | 47.79 | $464.84 | 4.3M |
| 2024-04-22 | 42.14 | $459.05 | 5.8M |
| 2024-04-19 | 37.77 | $455.10 | 9.8M |
| 2024-04-18 | 40.60 | $458.94 | 5.6M |
| 2024-04-17 | 41.41 | $459.99 | 7.2M |
| 2024-04-16 | 43.59 | $462.78 | 6.8M |
| 2024-04-15 | 44.25 | $463.61 | 9.5M |
| 2024-04-12 | 49.35 | $469.57 | 7.0M |
| 2024-04-11 | 56.02 | $476.06 | 5.1M |
| 2024-04-10 | 52.84 | $472.65 | 6.9M |
| 2024-04-09 | 58.27 | $477.27 | 5.3M |
| 2024-04-08 | 57.74 | $476.68 | 4.7M |
| 2024-04-05 | 57.58 | $476.49 | 5.6M |
| 2024-04-04 | 53.01 | $471.48 | 6.9M |
| 2024-04-03 | 60.24 | $477.36 | 6.2M |
| 2024-04-02 | 59.86 | $476.93 | 4.8M |
| 2024-04-01 | 64.10 | $480.07 | 5.7M |
| 2024-03-28 | 64.98 | $480.70 | 4.1M |
| 2024-03-27 | 65.06 | $480.76 | 5.0M |
| 2024-03-26 | 61.95 | $476.60 | 8.1M |
| 2024-03-25 | 63.69 | $477.94 | 6.1M |
| 2024-03-22 | 65.30 | $479.18 | 5.9M |
| 2024-03-21 | 68.16 | $481.35 | 5.0M |
| 2024-03-20 | 67.15 | $479.75 | 6.2M |
| 2024-03-19 | 64.37 | $475.60 | 4.6M |
| 2024-03-18 | 62.44 | $472.95 | 3.9M |
| 2024-03-15 | 60.16 | $470.01 | 6.8M |
| 2024-03-14 | 64.26 | $473.27 | 5.2M |
| 2024-03-13 | 65.62 | $474.31 | 3.5M |
| 2024-03-12 | 66.54 | $475.03 | 4.8M |
| 2024-03-11 | 63.10 | $470.00 | 5.3M |
| 2024-03-08 | 63.58 | $470.39 | 6.3M |
| 2024-03-07 | 67.17 | $473.26 | 7.1M |
| 2024-03-06 | 64.05 | $468.62 | 5.3M |
| 2024-03-05 | 62.24 | $466.15 | 4.6M |
| 2024-03-04 | 68.51 | $470.87 | 4.0M |
| 2024-03-01 | 69.30 | $471.43 | 4.8M |
| 2024-02-29 | 66.35 | $466.93 | 7.3M |
| 2024-02-28 | 65.13 | $465.21 | 2.8M |
| 2024-02-27 | 66.08 | $465.93 | 3.6M |
| 2024-02-26 | 65.51 | $465.07 | 3.5M |
| 2024-02-23 | 67.66 | $466.78 | 4.1M |
| 2024-02-22 | 67.53 | $466.57 | 4.3M |
| 2024-02-21 | 61.02 | $456.97 | 4.2M |
| 2024-02-20 | 60.67 | $456.51 | 5.3M |
| 2024-02-16 | 63.72 | $459.03 | 5.5M |
| 2024-02-15 | 66.71 | $461.39 | 5.7M |
| 2024-02-14 | 64.64 | $458.29 | 5.6M |
| 2024-02-13 | 61.47 | $453.97 | 8.2M |
| 2024-02-12 | 70.49 | $460.46 | 4.6M |
| 2024-02-09 | 70.81 | $460.67 | 4.0M |
| 2024-02-08 | 69.17 | $458.07 | 4.2M |
| 2024-02-07 | 68.97 | $457.76 | 6.8M |
| 2024-02-06 | 66.51 | $454.03 | 4.4M |
| 2024-02-05 | 65.53 | $452.62 | 7.1M |
| 2024-02-02 | 67.75 | $454.28 | 6.3M |
| 2024-02-01 | 64.58 | $449.66 | 6.1M |
| 2024-01-31 | 59.84 | $443.82 | 7.1M |
| 2024-01-30 | 71.24 | $451.17 | 3.4M |
| 2024-01-29 | 71.80 | $451.49 | 4.5M |
| 2024-01-26 | 69.46 | $448.23 | 6.4M |
| 2024-01-25 | 69.91 | $448.50 | 4.2M |
| 2024-01-24 | 68.05 | $445.99 | 4.6M |
| 2024-01-23 | 67.77 | $445.62 | 3.3M |
| 2024-01-22 | 66.79 | $444.30 | 5.9M |
| 2024-01-19 | 66.04 | $443.29 | 4.8M |
| 2024-01-18 | 61.65 | $437.93 | 4.3M |
| 2024-01-17 | 57.94 | $434.07 | 6.0M |
| 2024-01-16 | 61.50 | $436.50 | 5.7M |
| 2024-01-12 | 63.79 | $437.99 | 5.2M |
| 2024-01-11 | 63.62 | $437.79 | 4.8M |
| 2024-01-10 | 63.83 | $437.94 | 4.3M |
| 2024-01-09 | 61.45 | $435.07 | 7.9M |
| 2024-01-08 | 62.90 | $436.13 | 7.2M |
| 2024-01-05 | 57.33 | $429.98 | 5.7M |
| 2024-01-04 | 56.78 | $429.43 | 3.9M |
| 2024-01-03 | 58.56 | $430.79 | 4.8M |
| 2024-01-02 | 62.99 | $434.01 | 9.1M |
| 2023-12-29 | 67.18 | $436.80 | 4.4M |
| 2023-12-28 | 69.01 | $437.97 | 4.7M |
| 2023-12-27 | 68.96 | $437.90 | 4.3M |
| 2023-12-26 | 68.43 | $437.10 | 3.8M |
| 2023-12-22 | 67.23 | $435.29 | 4.0M |
| 2023-12-21 | 66.55 | $434.28 | 4.6M |
| 2023-12-20 | 63.59 | $430.09 | 5.8M |
| 2023-12-19 | 75.95 | $438.19 | 4.1M |
| 2023-12-18 | 74.40 | $435.54 | 4.3M |
| 2023-12-15 | 72.87 | $433.09 | 5.3M |
| 2023-12-14 | 74.00 | $433.75 | 8.3M |
| 2023-12-13 | 73.24 | $432.48 | 8.7M |
| 2023-12-12 | 69.34 | $426.67 | 6.0M |
| 2023-12-11 | 67.72 | $424.56 | 5.2M |
| 2023-12-08 | 66.40 | $422.92 | 5.1M |
| 2023-12-07 | 64.92 | $421.13 | 3.2M |
| 2023-12-06 | 62.02 | $417.86 | 4.2M |
| 2023-12-05 | 64.74 | $419.61 | 3.4M |
| 2023-12-04 | 64.94 | $419.74 | 5.8M |
| 2023-12-01 | 68.23 | $421.86 | 5.0M |
| 2023-11-30 | 66.35 | $419.40 | 4.4M |
| 2023-11-29 | 65.06 | $417.78 | 4.1M |
| 2023-11-28 | 65.46 | $418.05 | 3.4M |
| 2023-11-27 | 65.15 | $417.64 | 3.6M |
| 2023-11-24 | 66.15 | $418.37 | 1.4M |
| 2023-11-22 | 65.99 | $418.14 | 3.7M |
| 2023-11-21 | 64.79 | $416.34 | 5.2M |
| 2023-11-20 | 66.14 | $417.43 | 3.5M |
| 2023-11-17 | 64.11 | $414.31 | 4.7M |
| 2023-11-16 | 63.70 | $413.70 | 3.8M |
| 2023-11-15 | 63.33 | $413.12 | 4.4M |
| 2023-11-14 | 62.77 | $412.22 | 7.0M |
| 2023-11-13 | 57.40 | $404.45 | 2.9M |
| 2023-11-10 | 57.82 | $404.86 | 4.0M |
| 2023-11-09 | 52.87 | $398.64 | 4.1M |
| 2023-11-08 | 55.90 | $401.67 | 3.7M |
| 2023-11-07 | 55.64 | $401.34 | 3.4M |
| 2023-11-06 | 54.76 | $400.21 | 4.0M |
| 2023-11-03 | 54.17 | $399.44 | 6.0M |
| 2023-11-02 | 51.32 | $395.78 | 4.8M |
| 2023-11-01 | 44.72 | $388.40 | 5.5M |
| 2023-10-31 | 40.31 | $384.17 | 4.5M |
| 2023-10-30 | 37.74 | $381.86 | 5.8M |
| 2023-10-27 | 32.29 | $377.32 | 5.6M |
| 2023-10-26 | 33.31 | $379.00 | 7.0M |
| 2023-10-25 | 36.39 | $383.71 | 5.5M |
| 2023-10-24 | 40.54 | $389.20 | 4.5M |
| 2023-10-23 | 36.95 | $386.31 | 5.5M |
| 2023-10-20 | 37.45 | $386.99 | 7.5M |
| 2023-10-19 | 41.31 | $391.87 | 6.7M |
| 2023-10-18 | 44.29 | $395.22 | 7.3M |
| 2023-10-17 | 49.73 | $400.58 | 4.2M |
| 2023-10-16 | 49.72 | $400.57 | 5.2M |
| 2023-10-13 | 44.99 | $396.42 | 3.8M |
| 2023-10-12 | 47.12 | $398.52 | 3.9M |
| 2023-10-11 | 49.69 | $400.93 | 4.2M |
| 2023-10-10 | 47.79 | $399.24 | 3.3M |
| 2023-10-09 | 45.43 | $397.19 | 3.0M |
| 2023-10-06 | 42.24 | $394.56 | 4.9M |
| 2023-10-05 | 35.95 | $389.91 | 3.3M |
| 2023-10-04 | 36.22 | $390.24 | 4.3M |
| 2023-10-03 | 32.10 | $387.39 | 6.9M |
| 2023-10-02 | 36.22 | $392.67 | 5.9M |
| 2023-09-29 | 36.24 | $392.70 | 5.8M |
| 2023-09-28 | 37.01 | $393.64 | 4.1M |
| 2023-09-27 | 35.93 | $392.85 | 4.8M |
| 2023-09-26 | 35.81 | $392.76 | 5.7M |
| 2023-09-25 | 40.44 | $398.61 | 3.2M |
| 2023-09-22 | 38.30 | $396.96 | 7.2M |
| 2023-09-21 | 39.08 | $397.92 | 4.6M |
| 2023-09-20 | 45.05 | $404.55 | 4.0M |
| 2023-09-19 | 49.17 | $408.37 | 3.6M |
| 2023-09-18 | 50.10 | $409.19 | 3.0M |
| 2023-09-15 | 49.60 | $408.74 | 4.0M |
| 2023-09-14 | 55.67 | $413.90 | 3.7M |
| 2023-09-13 | 51.82 | $410.35 | 2.5M |
| 2023-09-12 | 51.28 | $409.87 | 7.6M |
| 2023-09-11 | 53.94 | $412.08 | 3.3M |
| 2023-09-08 | 51.00 | $409.39 | 4.1M |
| 2023-09-07 | 50.37 | $408.83 | 2.2M |
| 2023-09-06 | 51.74 | $410.05 | 3.7M |
| 2023-09-05 | 55.06 | $412.90 | 4.4M |
| 2023-09-01 | 57.28 | $414.71 | 3.6M |
| 2023-08-31 | 56.47 | $413.83 | 4.8M |
| 2023-08-30 | 57.09 | $414.36 | 3.0M |
| 2023-08-29 | 55.59 | $412.64 | 3.5M |
| 2023-08-28 | 50.00 | $406.86 | 3.2M |
| 2023-08-25 | 47.09 | $404.20 | 4.4M |
| 2023-08-24 | 43.99 | $401.54 | 3.5M |
| 2023-08-23 | 49.60 | $406.95 | 3.3M |
| 2023-08-22 | 44.18 | $402.61 | 2.6M |
| 2023-08-21 | 45.38 | $403.74 | 3.3M |
| 2023-08-18 | 41.84 | $401.09 | 4.2M |
| 2023-08-17 | 41.33 | $400.72 | 7.1M |
| 2023-08-16 | 44.58 | $403.99 | 3.4M |
| 2023-08-15 | 47.88 | $407.00 | 4.7M |
| 2023-08-14 | 53.79 | $411.72 | 2.8M |
| 2023-08-11 | 50.97 | $409.41 | 2.9M |
| 2023-08-10 | 51.46 | $409.79 | 4.6M |
| 2023-08-09 | 51.18 | $409.55 | 3.1M |
| 2023-08-08 | 54.62 | $412.29 | 3.8M |
| 2023-08-07 | 57.00 | $414.08 | 2.6M |
| 2023-08-04 | 52.98 | $410.38 | 5.7M |
| 2023-08-03 | 55.68 | $412.40 | 3.0M |
| 2023-08-02 | 57.28 | $413.57 | 5.0M |
| 2023-08-01 | 66.30 | $419.38 | 3.1M |
| 2023-07-31 | 68.59 | $420.68 | 3.5M |
| 2023-07-28 | 67.93 | $419.87 | 2.7M |
| 2023-07-27 | 64.40 | $415.82 | 4.1M |
| 2023-07-26 | 69.50 | $418.66 | 6.1M |
| 2023-07-25 | 69.42 | $418.56 | 3.9M |
| 2023-07-24 | 68.44 | $417.33 | 3.5M |
| 2023-07-21 | 67.00 | $415.57 | 3.2M |
| 2023-07-20 | 66.96 | $415.52 | 4.1M |
| 2023-07-19 | 71.53 | $418.25 | 3.5M |
| 2023-07-18 | 70.91 | $417.35 | 3.6M |
| 2023-07-17 | 68.64 | $414.21 | 3.0M |
| 2023-07-14 | 67.54 | $412.77 | 3.7M |
| 2023-07-13 | 68.06 | $413.10 | 3.3M |
| 2023-07-12 | 65.50 | $409.76 | 4.2M |
| 2023-07-11 | 62.78 | $406.56 | 3.2M |
| 2023-07-10 | 60.38 | $403.97 | 3.4M |
| 2023-07-07 | 59.34 | $402.89 | 3.7M |
| 2023-07-06 | 60.66 | $403.83 | 6.0M |
| 2023-07-05 | 65.52 | $407.15 | 4.2M |
| 2023-07-03 | 66.92 | $408.06 | 2.4M |
| 2023-06-30 | 66.34 | $407.28 | 5.2M |
| 2023-06-29 | 62.48 | $402.51 | 3.9M |
| 2023-06-28 | 62.54 | $402.55 | 4.3M |
| 2023-06-27 | 62.39 | $402.37 | 4.3M |
| 2023-06-26 | 58.62 | $397.96 | 3.3M |
| 2023-06-23 | 60.79 | $399.61 | 4.2M |
| 2023-06-22 | 64.97 | $402.63 | 3.1M |
| 2023-06-21 | 63.82 | $401.17 | 3.4M |
| 2023-06-20 | 66.96 | $403.38 | 4.2M |
| 2023-06-16 | 69.72 | $405.25 | 5.1M |
| 2023-06-15 | 71.98 | $406.75 | 5.3M |
| 2023-06-14 | 68.67 | $401.60 | 5.2M |
| 2023-06-13 | 68.46 | $401.29 | 3.9M |
| 2023-06-12 | 66.63 | $398.66 | 3.8M |
| 2023-06-09 | 63.88 | $395.03 | 3.1M |
| 2023-06-08 | 63.36 | $394.37 | 3.5M |
| 2023-06-07 | 61.48 | $392.02 | 3.9M |
| 2023-06-06 | 63.17 | $393.31 | 2.9M |
| 2023-06-05 | 62.55 | $392.50 | 4.0M |
| 2023-06-02 | 63.50 | $393.26 | 7.4M |
| 2023-06-01 | 59.11 | $387.57 | 3.6M |
| 2023-05-31 | 55.85 | $383.89 | 4.2M |
| 2023-05-30 | 58.37 | $385.99 | 4.0M |
| 2023-05-26 | 58.27 | $385.87 | 3.0M |
| 2023-05-25 | 53.82 | $380.92 | 3.3M |
| 2023-05-24 | 50.49 | $377.63 | 3.6M |
| 2023-05-23 | 53.68 | $380.48 | 2.9M |
| 2023-05-22 | 59.02 | $384.78 | 2.8M |
| 2023-05-19 | 58.83 | $384.57 | 3.6M |
| 2023-05-18 | 59.59 | $385.18 | 3.3M |
| 2023-05-17 | 56.30 | $381.45 | 3.2M |
| 2023-05-16 | 51.80 | $376.95 | 2.3M |
| 2023-05-15 | 54.79 | $379.46 | 3.9M |
| 2023-05-12 | 53.46 | $378.15 | 2.5M |
| 2023-05-11 | 54.04 | $378.66 | 2.7M |
| 2023-05-10 | 54.64 | $379.19 | 3.5M |
| 2023-05-09 | 53.11 | $377.54 | 2.3M |
| 2023-05-08 | 54.86 | $379.18 | 3.0M |
| 2023-05-05 | 54.67 | $378.97 | 3.1M |
| 2023-05-04 | 48.28 | $372.14 | 4.4M |
| 2023-05-03 | 51.02 | $374.88 | 5.5M |
| 2023-05-02 | 53.81 | $377.51 | 4.3M |
| 2023-05-01 | 58.78 | $381.79 | 3.1M |
| 2023-04-28 | 59.10 | $382.05 | 3.4M |
| 2023-04-27 | 56.33 | $378.81 | 4.3M |
| 2023-04-26 | 48.84 | $371.44 | 3.8M |
| 2023-04-25 | 50.70 | $373.10 | 3.8M |
| 2023-04-24 | 58.31 | $379.09 | 2.3M |
| 2023-04-21 | 57.81 | $378.59 | 2.8M |
| 2023-04-20 | 57.59 | $378.37 | 3.0M |
| 2023-04-19 | 60.43 | $380.52 | 2.7M |
| 2023-04-18 | 60.46 | $380.54 | 3.0M |
| 2023-04-17 | 60.25 | $380.28 | 2.7M |
| 2023-04-14 | 59.21 | $378.99 | 3.0M |
| 2023-04-13 | 60.11 | $379.77 | 2.7M |
| 2023-04-12 | 56.14 | $374.91 | 3.6M |
| 2023-04-11 | 57.83 | $376.41 | 3.1M |
| 2023-04-10 | 57.79 | $376.36 | 2.7M |
| 2023-04-06 | 57.47 | $375.95 | 3.1M |
| 2023-04-05 | 56.40 | $374.52 | 3.2M |
| 2023-04-04 | 57.27 | $375.43 | 2.7M |
| 2023-04-03 | 59.33 | $377.56 | 3.5M |
| 2023-03-31 | 58.34 | $376.07 | 4.2M |
| 2023-03-30 | 54.68 | $370.89 | 3.3M |
| 2023-03-29 | 53.02 | $368.69 | 3.6M |
| 2023-03-28 | 48.82 | $363.52 | 2.4M |
| 2023-03-27 | 49.34 | $364.16 | 4.1M |
| 2023-03-24 | 48.86 | $363.56 | 3.7M |
| 2023-03-23 | 48.14 | $362.64 | 4.8M |
| 2023-03-22 | 47.48 | $361.78 | 4.1M |
| 2023-03-21 | 51.91 | $367.88 | 4.1M |
| 2023-03-20 | 48.34 | $363.13 | 3.1M |
| 2023-03-17 | 45.73 | $359.88 | 5.2M |
| 2023-03-16 | 48.59 | $363.86 | 5.1M |
| 2023-03-15 | 43.41 | $357.74 | 6.6M |
| 2023-03-14 | 44.97 | $359.96 | 4.8M |
| 2023-03-13 | 39.50 | $354.08 | 6.5M |
| 2023-03-10 | 39.88 | $354.68 | 8.4M |
| 2023-03-09 | 43.33 | $359.84 | 4.4M |
| 2023-03-08 | 48.51 | $366.55 | 2.9M |
| 2023-03-07 | 48.01 | $365.98 | 3.5M |
| 2023-03-06 | 52.95 | $371.73 | 2.6M |
| 2023-03-03 | 52.59 | $371.28 | 4.9M |
| 2023-03-02 | 47.65 | $365.49 | 2.7M |
| 2023-03-01 | 45.11 | $362.78 | 3.8M |
| 2023-02-28 | 46.16 | $364.11 | 3.0M |
| 2023-02-27 | 47.23 | $365.49 | 3.3M |
| 2023-02-24 | 46.14 | $364.23 | 4.1M |
| 2023-02-23 | 49.16 | $368.17 | 2.9M |
| 2023-02-22 | 47.64 | $366.33 | 3.9M |
| 2023-02-21 | 47.98 | $366.79 | 3.1M |
| 2023-02-17 | 53.90 | $374.22 | 3.3M |
| 2023-02-16 | 54.74 | $375.19 | 3.1M |
| 2023-02-15 | 59.52 | $380.48 | 2.8M |
| 2023-02-14 | 58.70 | $379.21 | 4.7M |
| 2023-02-13 | 58.83 | $379.35 | 3.0M |
| 2023-02-10 | 56.07 | $375.02 | 3.3M |
| 2023-02-09 | 55.47 | $374.11 | 3.3M |
| 2023-02-08 | 58.13 | $377.34 | 2.9M |
| 2023-02-07 | 61.77 | $381.52 | 4.5M |
| 2023-02-06 | 58.93 | $376.66 | 2.9M |
| 2023-02-03 | 60.86 | $378.85 | 6.5M |
| 2023-02-02 | 64.62 | $382.94 | 5.2M |
| 2023-02-01 | 61.64 | $377.53 | 4.9M |
| 2023-01-31 | 59.17 | $373.44 | 4.2M |
| 2023-01-30 | 55.71 | $368.21 | 3.3M |
| 2023-01-27 | 60.02 | $372.87 | 5.5M |
| 2023-01-26 | 59.34 | $371.81 | 3.5M |
| 2023-01-25 | 56.75 | $367.88 | 3.1M |
| 2023-01-24 | 56.66 | $367.75 | 2.7M |
| 2023-01-23 | 56.99 | $368.14 | 3.2M |
| 2023-01-20 | 54.14 | $363.71 | 3.3M |
| 2023-01-19 | 49.42 | $357.14 | 3.6M |
| 2023-01-18 | 51.40 | $359.73 | 3.9M |
| 2023-01-17 | 56.32 | $365.67 | 4.9M |
| 2023-01-13 | 56.81 | $366.23 | 3.0M |
| 2023-01-12 | 55.89 | $364.81 | 4.7M |
| 2023-01-11 | 55.02 | $363.45 | 5.7M |
| 2023-01-10 | 51.99 | $358.87 | 3.5M |
| 2023-01-09 | 50.22 | $356.33 | 3.8M |
| 2023-01-06 | 50.40 | $356.59 | 3.5M |
| 2023-01-05 | 44.65 | $348.66 | 3.2M |
| 2023-01-04 | 47.17 | $352.51 | 3.1M |
| 2023-01-03 | 45.25 | $349.99 | 5.0M |
| 2022-12-30 | 46.10 | $351.34 | 5.3M |
| 2022-12-29 | 46.70 | $352.31 | 4.1M |
| 2022-12-28 | 42.16 | $346.17 | 4.5M |
| 2022-12-27 | 44.69 | $350.47 | 4.3M |
| 2022-12-23 | 45.54 | $351.87 | 4.6M |
| 2022-12-22 | 44.13 | $349.91 | 6.5M |
| 2022-12-21 | 47.08 | $354.90 | 3.8M |
| 2022-12-20 | 43.31 | $349.67 | 5.1M |
| 2022-12-19 | 43.96 | $350.81 | 5.5M |
| 2022-12-16 | 45.70 | $353.86 | 4.5M |
| 2022-12-15 | 48.24 | $358.13 | 5.1M |
| 2022-12-14 | 54.29 | $367.16 | 4.7M |
| 2022-12-13 | 55.94 | $369.39 | 6.2M |
| 2022-12-12 | 54.34 | $366.68 | 2.9M |
| 2022-12-09 | 51.13 | $361.52 | 4.3M |
| 2022-12-08 | 52.95 | $364.18 | 3.6M |
| 2022-12-07 | 51.18 | $361.33 | 3.3M |
| 2022-12-06 | 51.63 | $362.03 | 3.9M |
| 2022-12-05 | 55.16 | $367.34 | 3.7M |
| 2022-12-02 | 60.04 | $374.00 | 3.6M |
| 2022-12-01 | 60.45 | $374.54 | 4.6M |
| 2022-11-30 | 60.43 | $374.49 | 4.7M |
| 2022-11-29 | 54.60 | $363.31 | 2.5M |
| 2022-11-28 | 55.04 | $363.95 | 3.6M |
| 2022-11-25 | 59.19 | $369.80 | 1.4M |
| 2022-11-23 | 59.22 | $369.84 | 2.6M |
| 2022-11-22 | 58.10 | $367.54 | 2.3M |
| 2022-11-21 | 55.67 | $362.71 | 2.4M |
| 2022-11-18 | 56.49 | $363.99 | 2.6M |
| 2022-11-17 | 55.71 | $362.39 | 3.3M |
| 2022-11-16 | 56.34 | $363.44 | 2.8M |
| 2022-11-15 | 57.99 | $366.22 | 4.6M |
| 2022-11-14 | 56.69 | $363.22 | 5.3M |
| 2022-11-11 | 58.37 | $366.16 | 4.9M |
| 2022-11-10 | 56.94 | $362.69 | 4.6M |
| 2022-11-09 | 47.67 | $343.87 | 3.6M |
| 2022-11-08 | 51.70 | $351.04 | 3.2M |
| 2022-11-07 | 50.65 | $349.14 | 3.3M |
| 2022-11-04 | 48.81 | $345.82 | 3.7M |
| 2022-11-03 | 45.92 | $340.83 | 4.5M |
| 2022-11-02 | 47.80 | $344.50 | 5.0M |
| 2022-11-01 | 52.87 | $353.52 | 8.0M |
| 2022-10-31 | 53.72 | $354.95 | 6.4M |
| 2022-10-28 | 55.17 | $357.38 | 4.4M |
| 2022-10-27 | 50.97 | $349.23 | 4.1M |
| 2022-10-26 | 52.04 | $351.11 | 4.3M |
| 2022-10-25 | 53.53 | $353.75 | 5.2M |
| 2022-10-24 | 50.64 | $348.09 | 5.6M |
| 2022-10-21 | 48.38 | $343.90 | 4.4M |
| 2022-10-20 | 43.66 | $335.83 | 3.5M |
| 2022-10-19 | 45.01 | $338.61 | 4.4M |
| 2022-10-18 | 46.16 | $340.97 | 4.9M |
| 2022-10-17 | 43.87 | $337.00 | 3.9M |
| 2022-10-14 | 38.66 | $328.65 | 4.9M |
| 2022-10-13 | 42.02 | $336.22 | 6.4M |
| 2022-10-12 | 36.04 | $327.64 | 3.2M |
| 2022-10-11 | 36.46 | $328.66 | 5.0M |
| 2022-10-10 | 37.35 | $330.84 | 3.9M |
| 2022-10-07 | 38.38 | $333.33 | 5.2M |
| 2022-10-06 | 42.66 | $342.96 | 3.9M |
| 2022-10-05 | 44.45 | $346.61 | 4.8M |
| 2022-10-04 | 44.74 | $347.21 | 5.1M |
| 2022-10-03 | 38.14 | $336.98 | 5.7M |
| 2022-09-30 | 31.56 | $328.30 | 7.7M |
| 2022-09-29 | 33.54 | $333.38 | 7.2M |
| 2022-09-28 | 36.60 | $340.48 | 8.7M |
| 2022-09-27 | 32.40 | $335.39 | 5.8M |
| 2022-09-26 | 32.79 | $336.34 | 5.4M |
| 2022-09-23 | 34.12 | $339.63 | 10.5M |
| 2022-09-22 | 36.59 | $345.37 | 5.6M |
| 2022-09-21 | 37.92 | $348.31 | 5.1M |
| 2022-09-20 | 40.93 | $354.55 | 3.6M |
| 2022-09-19 | 43.03 | $358.59 | 3.4M |
| 2022-09-16 | 41.09 | $355.86 | 4.5M |
| 2022-09-15 | 42.51 | $358.68 | 3.8M |
| 2022-09-14 | 44.62 | $362.73 | 3.6M |
| 2022-09-13 | 43.73 | $361.38 | 5.5M |
| 2022-09-12 | 53.64 | $377.86 | 3.0M |
| 2022-09-09 | 51.01 | $373.75 | 2.6M |
| 2022-09-08 | 47.07 | $368.07 | 3.7M |
| 2022-09-07 | 45.31 | $365.68 | 4.1M |
| 2022-09-06 | 40.23 | $359.24 | 5.7M |
| 2022-09-02 | 40.91 | $360.45 | 4.5M |
| 2022-09-01 | 43.09 | $364.27 | 6.1M |
| 2022-08-31 | 42.23 | $363.15 | 4.1M |
| 2022-08-30 | 43.84 | $366.03 | 5.0M |
| 2022-08-29 | 46.19 | $370.05 | 5.0M |
| 2022-08-26 | 47.67 | $372.51 | 5.2M |
| 2022-08-25 | 56.99 | $385.73 | 2.6M |
| 2022-08-24 | 53.36 | $380.19 | 2.2M |
| 2022-08-23 | 52.57 | $379.04 | 2.9M |
| 2022-08-22 | 53.24 | $379.94 | 4.2M |
| 2022-08-19 | 59.83 | $388.12 | 2.9M |
| 2022-08-18 | 64.89 | $393.55 | 3.3M |
| 2022-08-17 | 64.25 | $392.34 | 3.2M |
| 2022-08-16 | 66.84 | $395.04 | 3.9M |
| 2022-08-15 | 66.51 | $394.35 | 3.2M |
| 2022-08-12 | 65.73 | $392.67 | 3.7M |
| 2022-08-11 | 62.45 | $386.06 | 3.6M |
| 2022-08-10 | 62.45 | $386.06 | 3.7M |
| 2022-08-09 | 58.12 | $378.14 | 2.4M |
| 2022-08-08 | 59.35 | $379.64 | 3.5M |
| 2022-08-05 | 59.63 | $379.98 | 2.9M |
| 2022-08-04 | 60.23 | $380.77 | 3.4M |
| 2022-08-03 | 60.46 | $381.07 | 3.9M |
| 2022-08-02 | 57.54 | $375.21 | 4.1M |
| 2022-08-01 | 59.27 | $377.65 | 4.4M |
| 2022-07-29 | 60.07 | $378.79 | 5.2M |
| 2022-07-28 | 57.45 | $373.32 | 4.3M |
| 2022-07-27 | 55.06 | $368.66 | 4.5M |
| 2022-07-26 | 49.64 | $359.25 | 3.0M |
| 2022-07-25 | 52.42 | $363.61 | 3.9M |
| 2022-07-22 | 52.21 | $363.25 | 4.5M |
| 2022-07-21 | 54.33 | $366.59 | 4.6M |
| 2022-07-20 | 52.31 | $362.92 | 4.3M |
| 2022-07-19 | 51.02 | $360.61 | 3.6M |
| 2022-07-18 | 45.19 | $351.08 | 3.5M |
| 2022-07-15 | 46.81 | $354.01 | 4.5M |
| 2022-07-14 | 42.39 | $347.44 | 4.6M |
| 2022-07-13 | 42.87 | $348.36 | 5.6M |
| 2022-07-12 | 43.69 | $349.99 | 4.1M |
| 2022-07-11 | 45.34 | $353.25 | 3.5M |
| 2022-07-08 | 47.45 | $357.29 | 4.8M |
| 2022-07-07 | 47.56 | $357.50 | 3.7M |
| 2022-07-06 | 44.57 | $352.33 | 5.5M |
| 2022-07-05 | 43.83 | $351.06 | 6.2M |
| 2022-07-01 | 43.47 | $350.44 | 7.5M |
| 2022-06-30 | 41.47 | $346.88 | 7.2M |
| 2022-06-29 | 42.58 | $349.64 | 3.8M |
| 2022-06-28 | 43.08 | $350.90 | 8.8M |
| 2022-06-27 | 46.27 | $358.65 | 4.6M |
| 2022-06-24 | 46.84 | $360.00 | 5.5M |
| 2022-06-23 | 41.27 | $349.13 | 6.7M |
| 2022-06-22 | 39.25 | $345.50 | 4.9M |
| 2022-06-21 | 39.51 | $346.23 | 5.6M |
| 2022-06-17 | 34.87 | $337.95 | 7.1M |
| 2022-06-16 | 34.36 | $337.07 | 8.8M |
| 2022-06-15 | 38.03 | $348.52 | 7.9M |
| 2022-06-14 | 35.21 | $343.60 | 7.6M |
| 2022-06-13 | 35.48 | $344.46 | 10.4M |
| 2022-06-10 | 40.15 | $358.27 | 7.6M |
| 2022-06-09 | 44.52 | $369.10 | 3.0M |
| 2022-06-08 | 48.65 | $377.99 | 3.4M |
| 2022-06-07 | 50.75 | $382.17 | 2.6M |
| 2022-06-06 | 48.89 | $378.47 | 2.7M |
| 2022-06-03 | 48.38 | $377.44 | 2.7M |
| 2022-06-02 | 51.34 | $383.65 | 3.3M |
| 2022-06-01 | 47.85 | $376.50 | 4.2M |
| 2022-05-31 | 49.34 | $379.68 | 5.0M |
| 2022-05-27 | 50.34 | $381.80 | 3.9M |
| 2022-05-26 | 45.75 | $372.46 | 4.2M |
| 2022-05-25 | 41.78 | $365.20 | 5.7M |
| 2022-05-24 | 40.05 | $362.18 | 5.6M |
| 2022-05-23 | 41.06 | $364.81 | 5.3M |
| 2022-05-20 | 37.17 | $358.02 | 8.8M |
| 2022-05-19 | 37.11 | $357.93 | 6.4M |
| 2022-05-18 | 37.92 | $360.34 | 6.9M |
| 2022-05-17 | 43.42 | $375.20 | 4.5M |
| 2022-05-16 | 39.27 | $367.84 | 4.7M |
| 2022-05-13 | 39.77 | $369.16 | 5.4M |
| 2022-05-12 | 34.71 | $360.65 | 7.7M |
| 2022-05-11 | 34.80 | $360.93 | 8.0M |
| 2022-05-10 | 36.74 | $366.84 | 7.9M |
| 2022-05-09 | 36.21 | $365.90 | 10.8M |
| 2022-05-06 | 40.44 | $378.10 | 8.0M |
| 2022-05-05 | 41.34 | $380.49 | 10.5M |
| 2022-05-04 | 47.10 | $394.34 | 7.4M |
| 2022-05-03 | 40.49 | $382.73 | 5.6M |
| 2022-05-02 | 39.47 | $381.08 | 10.7M |
| 2022-04-29 | 38.01 | $378.70 | 8.2M |
| 2022-04-28 | 44.14 | $393.14 | 7.0M |
| 2022-04-27 | 37.80 | $383.53 | 6.4M |
| 2022-04-26 | 37.10 | $382.54 | 8.5M |
| 2022-04-25 | 42.23 | $393.80 | 8.1M |
| 2022-04-22 | 40.75 | $391.66 | 6.3M |
| 2022-04-21 | 46.56 | $402.65 | 4.7M |
| 2022-04-20 | 50.32 | $408.71 | 5.1M |
| 2022-04-19 | 50.51 | $409.02 | 3.8M |
| 2022-04-18 | 46.35 | $402.59 | 4.3M |
| 2022-04-14 | 46.31 | $402.52 | 3.7M |
| 2022-04-13 | 49.18 | $407.47 | 4.4M |
| 2022-04-12 | 46.27 | $402.92 | 6.6M |
| 2022-04-11 | 47.10 | $404.40 | 3.3M |
| 2022-04-08 | 51.34 | $411.53 | 4.8M |
| 2022-04-07 | 51.97 | $412.53 | 5.0M |
| 2022-04-06 | 50.79 | $410.46 | 5.5M |
| 2022-04-05 | 53.30 | $414.66 | 4.1M |
| 2022-04-04 | 56.59 | $419.85 | 5.1M |
| 2022-04-01 | 54.79 | $416.32 | 4.7M |
| 2022-03-31 | 54.20 | $415.17 | 5.9M |
| 2022-03-30 | 58.26 | $421.65 | 4.8M |
| 2022-03-29 | 59.99 | $424.29 | 5.5M |
| 2022-03-28 | 57.58 | $418.99 | 3.4M |
| 2022-03-25 | 56.22 | $416.12 | 3.6M |
| 2022-03-24 | 55.23 | $414.02 | 3.0M |
| 2022-03-23 | 52.95 | $409.33 | 3.7M |
| 2022-03-22 | 56.03 | $414.67 | 4.2M |
| 2022-03-21 | 53.75 | $409.91 | 4.2M |
| 2022-03-18 | 53.74 | $409.89 | 5.9M |
| 2022-03-17 | 51.62 | $405.41 | 5.2M |
| 2022-03-16 | 49.19 | $400.51 | 7.4M |
| 2022-03-15 | 44.46 | $391.75 | 5.7M |
| 2022-03-14 | 39.31 | $383.34 | 6.5M |
| 2022-03-11 | 40.50 | $386.16 | 5.9M |
| 2022-03-10 | 42.69 | $391.15 | 6.4M |
| 2022-03-09 | 43.47 | $392.90 | 5.8M |
| 2022-03-08 | 37.09 | $382.70 | 9.4M |
| 2022-03-07 | 38.26 | $385.61 | 8.4M |
| 2022-03-04 | 43.52 | $397.34 | 6.3M |
| 2022-03-03 | 45.15 | $400.58 | 8.7M |
| 2022-03-02 | 46.17 | $402.60 | 8.2M |
| 2022-03-01 | 41.66 | $395.34 | 9.1M |
| 2022-02-28 | 44.60 | $401.36 | 11.9M |
| 2022-02-25 | 45.11 | $402.37 | 11.7M |
| 2022-02-24 | 39.54 | $393.77 | 21.3M |
| 2022-02-23 | 35.20 | $387.81 | 12.2M |
| 2022-02-22 | 38.32 | $394.92 | 10.4M |
| 2022-02-18 | 40.40 | $399.29 | 10.6M |
| 2022-02-17 | 41.67 | $401.86 | 7.5M |
| 2022-02-16 | 46.36 | $410.59 | 7.7M |
| 2022-02-15 | 46.04 | $410.10 | 6.8M |
| 2022-02-14 | 41.60 | $403.62 | 10.2M |
| 2022-02-11 | 42.28 | $404.94 | 10.5M |
| 2022-02-10 | 46.75 | $413.18 | 9.3M |
| 2022-02-09 | 51.39 | $420.57 | 6.3M |
| 2022-02-08 | 47.31 | $414.49 | 5.6M |
| 2022-02-07 | 44.90 | $411.16 | 5.6M |
| 2022-02-04 | 45.71 | $412.52 | 8.2M |
| 2022-02-03 | 44.35 | $410.59 | 7.7M |
| 2022-02-02 | 50.40 | $420.36 | 6.7M |
| 2022-02-01 | 47.65 | $416.39 | 8.2M |
| 2022-01-31 | 45.70 | $413.69 | 9.2M |
| 2022-01-28 | 39.84 | $406.26 | 12.1M |
| 2022-01-27 | 30.52 | $396.54 | 12.5M |
| 2022-01-26 | 31.48 | $398.56 | 14.4M |
| 2022-01-25 | 31.91 | $399.46 | 16.8M |
| 2022-01-24 | 34.32 | $404.37 | 23.0M |
| 2022-01-21 | 32.66 | $402.69 | 16.2M |
| 2022-01-20 | 36.89 | $410.76 | 8.9M |
| 2022-01-19 | 39.66 | $415.33 | 8.2M |
| 2022-01-18 | 42.58 | $419.74 | 10.7M |
| 2022-01-14 | 48.33 | $427.23 | 10.0M |
| 2022-01-13 | 48.21 | $427.10 | 7.5M |
| 2022-01-12 | 53.41 | $433.07 | 8.3M |
| 2022-01-11 | 52.36 | $431.78 | 7.3M |
| 2022-01-10 | 49.18 | $428.03 | 10.5M |
| 2022-01-07 | 49.65 | $428.59 | 6.2M |
| 2022-01-06 | 50.88 | $430.08 | 8.0M |
| 2022-01-05 | 51.35 | $430.66 | 7.5M |
| 2022-01-04 | 58.83 | $439.07 | 6.3M |
| 2022-01-03 | 59.00 | $439.25 | 6.0M |
| 2021-12-31 | 57.20 | $436.57 | 5.2M |
| 2021-12-30 | 58.29 | $437.77 | 3.8M |
| 2021-12-29 | 59.40 | $439.01 | 4.6M |
| 2021-12-28 | 59.08 | $438.48 | 4.9M |
| 2021-12-27 | 59.36 | $438.81 | 5.0M |
| 2021-12-23 | 55.72 | $432.64 | 5.0M |
| 2021-12-22 | 54.04 | $429.99 | 5.0M |
| 2021-12-21 | 51.19 | $425.69 | 6.9M |
| 2021-12-20 | 46.90 | $419.80 | 9.9M |
| 2021-12-17 | 50.16 | $424.39 | 8.9M |
| 2021-12-16 | 53.60 | $428.84 | 7.2M |
| 2021-12-15 | 56.84 | $432.75 | 6.9M |
| 2021-12-14 | 52.15 | $426.09 | 6.5M |
| 2021-12-13 | 54.63 | $429.01 | 5.9M |
| 2021-12-10 | 58.07 | $432.85 | 6.2M |
| 2021-12-09 | 55.21 | $428.76 | 5.0M |
| 2021-12-08 | 57.90 | $431.70 | 4.5M |
| 2021-12-07 | 57.08 | $430.49 | 4.7M |
| 2021-12-06 | 50.55 | $421.82 | 7.3M |
| 2021-12-03 | 46.06 | $416.84 | 10.2M |
| 2021-12-02 | 49.23 | $420.56 | 10.4M |
| 2021-12-01 | 42.89 | $414.24 | 8.4M |
| 2021-11-30 | 47.16 | $419.06 | 8.7M |
| 2021-11-29 | 56.16 | $427.24 | 6.3M |
| 2021-11-26 | 50.57 | $422.14 | 7.7M |
| 2021-11-24 | 65.09 | $431.53 | 4.6M |
| 2021-11-23 | 63.98 | $430.47 | 6.8M |
| 2021-11-22 | 63.40 | $429.91 | 4.9M |
| 2021-11-19 | 65.45 | $431.05 | 4.9M |
| 2021-11-18 | 66.91 | $431.86 | 4.7M |
| 2021-11-17 | 65.57 | $430.37 | 3.8M |
| 2021-11-16 | 67.38 | $431.41 | 3.3M |
| 2021-11-15 | 65.97 | $429.77 | 3.1M |
| 2021-11-12 | 65.80 | $429.57 | 3.7M |
| 2021-11-11 | 63.00 | $426.40 | 3.6M |
| 2021-11-10 | 62.87 | $426.26 | 6.4M |
| 2021-11-09 | 68.41 | $429.72 | 4.7M |
| 2021-11-08 | 71.01 | $431.23 | 3.5M |
| 2021-11-05 | 70.65 | $430.71 | 4.9M |
| 2021-11-04 | 69.63 | $429.25 | 4.3M |
| 2021-11-03 | 68.19 | $427.25 | 3.6M |
| 2021-11-02 | 66.25 | $424.69 | 3.0M |
| 2021-11-01 | 64.95 | $423.05 | 3.9M |
| 2021-10-29 | 64.24 | $422.16 | 4.6M |
| 2021-10-28 | 63.65 | $421.41 | 3.6M |
| 2021-10-27 | 60.25 | $417.33 | 2.9M |
| 2021-10-26 | 62.73 | $419.15 | 3.1M |
| 2021-10-25 | 62.41 | $418.75 | 2.5M |
| 2021-10-22 | 60.66 | $416.59 | 3.6M |
| 2021-10-21 | 61.19 | $417.01 | 2.6M |
| 2021-10-20 | 60.39 | $415.99 | 3.2M |
| 2021-10-19 | 59.14 | $414.38 | 2.8M |
| 2021-10-18 | 56.55 | $411.18 | 3.4M |
| 2021-10-15 | 55.50 | $409.93 | 3.5M |
| 2021-10-14 | 52.76 | $406.76 | 3.8M |
| 2021-10-13 | 46.06 | $400.04 | 6.5M |
| 2021-10-12 | 44.64 | $398.76 | 6.2M |
| 2021-10-11 | 45.35 | $399.56 | 3.7M |
| 2021-10-08 | 48.00 | $402.49 | 4.0M |
| 2021-10-07 | 48.70 | $403.25 | 4.4M |
| 2021-10-06 | 45.26 | $399.81 | 6.6M |
| 2021-10-05 | 43.40 | $398.04 | 5.5M |
| 2021-10-04 | 39.16 | $394.21 | 8.8M |
| 2021-10-01 | 43.09 | $399.12 | 8.5M |
| 2021-09-30 | 37.35 | $394.40 | 9.5M |
| 2021-09-29 | 41.63 | $399.46 | 4.7M |
| 2021-09-28 | 42.25 | $400.14 | 8.2M |
| 2021-09-27 | 50.86 | $408.30 | 3.5M |
| 2021-09-24 | 52.30 | $409.46 | 3.4M |
| 2021-09-23 | 51.54 | $408.78 | 4.1M |
| 2021-09-22 | 45.59 | $403.90 | 6.0M |
| 2021-09-21 | 40.07 | $400.04 | 6.4M |
| 2021-09-20 | 40.47 | $400.43 | 10.9M |
| 2021-09-17 | 48.14 | $407.08 | 5.4M |
| 2021-09-16 | 54.04 | $411.11 | 3.4M |
| 2021-09-15 | 55.17 | $411.82 | 3.9M |
| 2021-09-14 | 50.43 | $408.41 | 3.7M |
| 2021-09-13 | 53.81 | $410.54 | 4.7M |
| 2021-09-10 | 52.45 | $409.58 | 4.0M |
| 2021-09-09 | 57.83 | $412.77 | 3.9M |
| 2021-09-08 | 61.31 | $414.63 | 4.0M |
| 2021-09-07 | 62.08 | $415.03 | 3.5M |
| 2021-09-03 | 65.04 | $416.57 | 3.7M |
| 2021-09-02 | 65.35 | $416.73 | 2.8M |
| 2021-09-01 | 64.10 | $415.49 | 3.3M |
| 2021-08-31 | 63.65 | $415.05 | 6.1M |
| 2021-08-30 | 64.88 | $415.76 | 2.8M |
| 2021-08-27 | 63.07 | $413.86 | 3.9M |
| 2021-08-26 | 59.25 | $410.22 | 4.7M |
| 2021-08-25 | 63.37 | $412.63 | 3.3M |
| 2021-08-24 | 62.59 | $411.87 | 3.0M |
| 2021-08-23 | 61.94 | $411.22 | 3.3M |
| 2021-08-20 | 58.04 | $407.61 | 3.3M |
| 2021-08-19 | 54.08 | $404.41 | 5.5M |
| 2021-08-18 | 53.33 | $403.84 | 4.9M |
| 2021-08-17 | 60.52 | $408.23 | 5.2M |
| 2021-08-16 | 65.71 | $410.94 | 3.4M |
| 2021-08-13 | 64.67 | $409.96 | 2.3M |
| 2021-08-12 | 63.81 | $409.15 | 2.3M |
| 2021-08-11 | 62.53 | $407.96 | 3.6M |
| 2021-08-10 | 61.46 | $406.98 | 2.4M |
| 2021-08-09 | 60.92 | $406.47 | 2.0M |
| 2021-08-06 | 61.55 | $406.86 | 2.5M |
| 2021-08-05 | 60.86 | $406.16 | 3.1M |
| 2021-08-04 | 58.27 | $403.64 | 3.9M |
| 2021-08-03 | 61.23 | $405.58 | 4.1M |
| 2021-08-02 | 57.81 | $402.33 | 5.8M |
| 2021-07-30 | 59.06 | $403.15 | 5.2M |
| 2021-07-29 | 62.13 | $405.13 | 2.3M |
| 2021-07-28 | 60.41 | $403.39 | 3.8M |
| 2021-07-27 | 60.75 | $403.61 | 3.6M |
| 2021-07-26 | 63.45 | $405.41 | 2.4M |
| 2021-07-23 | 62.54 | $404.38 | 3.2M |
| 2021-07-22 | 58.77 | $400.38 | 2.6M |
| 2021-07-21 | 57.91 | $399.53 | 3.0M |
| 2021-07-20 | 54.39 | $396.20 | 4.0M |
| 2021-07-19 | 47.46 | $390.68 | 12.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-16.52
2026-07-16
Close Price
$690.14
Vol: 4.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -16.52 | $690.14 | 4.7M |
| 2026-07-15 | -2.91 | $693.80 | 4.1M |
| 2026-07-14 | -16.82 | $691.10 | 4.6M |
| 2026-07-13 | -26.22 | $688.50 | 6.6M |
| 2026-07-10 | -6.35 | $693.86 | 5.3M |
| 2026-07-09 | -17.01 | $690.69 | 6.4M |
| 2026-07-08 | -33.38 | $685.26 | 4.8M |
| 2026-07-07 | -27.59 | $687.08 | 4.8M |
| 2026-07-06 | -16.32 | $690.62 | 5.6M |
| 2026-07-02 | -37.59 | $684.84 | 7.0M |
| 2026-07-01 | -36.57 | $685.46 | 8.7M |
| 2026-06-30 | -35.43 | $686.81 | 9.9M |
| 2026-06-29 | -52.08 | $681.01 | 5.7M |
| 2026-06-26 | -82.95 | $670.26 | 6.0M |
| 2026-06-25 | -67.30 | $675.71 | 26.3M |
| 2026-06-24 | -67.36 | $675.69 | 9.7M |
| 2026-06-23 | -65.49 | $676.34 | 17.6M |
| 2026-06-22 | -37.47 | $686.10 | 13.4M |
| 2026-06-18 | -31.70 | $688.11 | 17.7M |
| 2026-06-17 | -50.93 | $681.41 | 15.0M |
| 2026-06-16 | -26.99 | $689.75 | 13.3M |
| 2026-06-15 | -15.27 | $693.83 | 14.1M |
| 2026-06-12 | -49.38 | $681.95 | 6.3M |
| 2026-06-11 | -60.06 | $678.23 | 20.0M |
| 2026-06-10 | -92.16 | $667.05 | 16.5M |
| 2026-06-09 | -61.58 | $677.70 | 16.2M |
| 2026-06-08 | -73.20 | $679.68 | 8.9M |
| 2026-06-05 | -79.51 | $678.00 | 10.8M |
| 2026-06-04 | -10.95 | $696.06 | 6.6M |
| 2026-06-03 | -19.30 | $693.36 | 6.0M |
| 2026-06-02 | -2.48 | $698.26 | 4.8M |
| 2026-06-01 | -4.22 | $697.30 | 10.1M |
| 2026-05-29 | -3.81 | $695.49 | 5.1M |
| 2026-05-28 | -0.92 | $693.91 | 8.5M |
| 2026-05-27 | -3.85 | $689.96 | 7.4M |
| 2026-05-26 | -3.73 | $690.01 | 6.6M |
| 2026-05-22 | -9.38 | $685.55 | 4.3M |
| 2026-05-21 | -16.54 | $682.84 | 7.3M |
| 2026-05-20 | -17.33 | $681.57 | 5.5M |
| 2026-05-19 | -33.40 | $674.59 | 5.7M |
| 2026-05-18 | -23.46 | $678.91 | 7.6M |
| 2026-05-15 | -22.24 | $679.44 | 6.4M |
| 2026-05-14 | -3.15 | $687.73 | 5.4M |
| 2026-05-13 | -3.59 | $682.41 | 4.9M |
| 2026-05-12 | -5.58 | $678.67 | 6.1M |
| 2026-05-11 | -3.15 | $679.52 | 5.7M |
| 2026-05-08 | -0.87 | $678.04 | 4.3M |
| 2026-05-07 | -7.70 | $672.54 | 6.3M |
| 2026-05-06 | -1.22 | $674.66 | 6.4M |
| 2026-05-05 | -2.54 | $665.30 | 5.1M |
| 2026-05-04 | -9.28 | $660.12 | 6.0M |
| 2026-05-01 | -5.74 | $662.52 | 5.4M |
| 2026-04-30 | -1.73 | $660.58 | 5.9M |
| 2026-04-29 | -5.64 | $654.24 | 6.3M |
| 2026-04-28 | -5.10 | $654.26 | 5.5M |
| 2026-04-27 | -0.50 | $657.50 | 5.3M |
| 2026-04-24 | -0.51 | $656.42 | 4.8M |
| 2026-04-23 | -4.76 | $651.26 | 6.5M |
| 2026-04-22 | -1.28 | $653.90 | 4.5M |
| 2026-04-21 | -9.98 | $647.25 | 8.5M |
| 2026-04-20 | -4.37 | $651.54 | 6.4M |
| 2026-04-17 | -2.75 | $652.78 | 7.8M |
| 2026-04-16 | -1.79 | $644.86 | 5.9M |
| 2026-04-15 | -0.52 | $643.45 | 5.2M |
| 2026-04-14 | -0.28 | $638.35 | 5.0M |
| 2026-04-13 | -0.34 | $630.72 | 5.2M |
| 2026-04-10 | -4.92 | $624.60 | 4.6M |
| 2026-04-09 | -2.41 | $625.02 | 5.5M |
| 2026-04-08 | -8.71 | $621.34 | 9.8M |
| 2026-04-07 | -44.88 | $606.04 | 6.7M |
| 2026-04-06 | -45.62 | $605.67 | 6.3M |
| 2026-04-02 | -50.98 | $602.99 | 12.8M |
| 2026-04-01 | -54.19 | $602.30 | 11.3M |
| 2026-03-31 | -64.32 | $597.55 | 12.4M |
| 2026-03-30 | -95.38 | $580.93 | 11.8M |
| 2026-03-27 | -98.19 | $582.96 | 11.7M |
| 2026-03-26 | -99.10 | $594.92 | 7.7M |
| 2026-03-25 | -74.33 | $605.66 | 23.3M |
| 2026-03-24 | -82.02 | $602.38 | 18.4M |
| 2026-03-23 | -77.30 | $604.43 | 24.0M |
| 2026-03-20 | -92.24 | $597.94 | 17.7M |
| 2026-03-19 | -88.13 | $606.75 | 10.3M |
| 2026-03-18 | -99.16 | $608.38 | 14.3M |
| 2026-03-17 | -70.96 | $616.89 | 9.9M |
| 2026-03-16 | -76.67 | $615.19 | 8.3M |
| 2026-03-13 | -97.18 | $609.09 | 25.5M |
| 2026-03-12 | -89.12 | $612.50 | 15.5M |
| 2026-03-11 | -59.84 | $622.03 | 6.4M |
| 2026-03-10 | -57.68 | $622.72 | 15.6M |
| 2026-03-09 | -54.30 | $623.80 | 13.9M |
| 2026-03-06 | -89.91 | $618.43 | 9.7M |
| 2026-03-05 | -56.75 | $626.81 | 12.2M |
| 2026-03-04 | -43.41 | $630.18 | 13.5M |
| 2026-03-03 | -61.06 | $625.72 | 18.5M |
| 2026-03-02 | -50.23 | $631.28 | 9.2M |
| 2026-02-27 | -51.45 | $631.04 | 10.5M |
| 2026-02-26 | -36.64 | $633.95 | 9.5M |
| 2026-02-25 | -21.07 | $637.53 | 12.1M |
| 2026-02-24 | -47.27 | $632.21 | 6.9M |
| 2026-02-23 | -69.82 | $627.63 | 10.9M |
| 2026-02-20 | -38.36 | $634.02 | 7.5M |
| 2026-02-19 | -60.46 | $629.53 | 5.2M |
| 2026-02-18 | -52.49 | $631.15 | 9.5M |
| 2026-02-17 | -68.05 | $627.99 | 8.7M |
| 2026-02-13 | -73.46 | $626.89 | 9.3M |
| 2026-02-12 | -75.43 | $626.49 | 9.0M |
| 2026-02-11 | -26.88 | $636.35 | 5.3M |
| 2026-02-10 | -26.44 | $636.44 | 13.6M |
| 2026-02-09 | -17.63 | $638.23 | 8.9M |
| 2026-02-06 | -32.35 | $635.24 | 13.0M |
| 2026-02-05 | -92.12 | $623.10 | 11.7M |
| 2026-02-04 | -55.64 | $630.91 | 11.3M |
| 2026-02-03 | -39.10 | $634.15 | 9.7M |
| 2026-02-02 | -10.87 | $639.68 | 9.5M |
| 2026-01-30 | -28.54 | $636.22 | 6.6M |
| 2026-01-29 | -18.07 | $638.27 | 8.7M |
| 2026-01-28 | -11.28 | $639.60 | 5.6M |
| 2026-01-27 | -4.90 | $639.70 | 4.3M |
| 2026-01-26 | -17.11 | $637.09 | 9.0M |
| 2026-01-23 | -35.28 | $633.83 | 5.9M |
| 2026-01-22 | -36.73 | $633.57 | 6.1M |
| 2026-01-21 | -55.02 | $630.29 | 10.4M |
| 2026-01-20 | -94.82 | $623.15 | 14.9M |
| 2026-01-16 | -20.78 | $636.09 | 6.7M |
| 2026-01-15 | -15.39 | $636.62 | 6.9M |
| 2026-01-14 | -22.70 | $634.94 | 8.7M |
| 2026-01-13 | -9.26 | $638.03 | 8.9M |
| 2026-01-12 | -3.57 | $639.34 | 7.9M |
| 2026-01-09 | -5.07 | $638.31 | 7.9M |
| 2026-01-08 | -19.75 | $634.06 | 9.0M |
| 2026-01-07 | -19.23 | $634.17 | 8.8M |
| 2026-01-06 | -2.41 | $636.21 | 8.7M |
| 2026-01-05 | -19.13 | $632.46 | 16.2M |
| 2026-01-02 | -41.12 | $628.30 | 11.3M |
| 2025-12-31 | -47.30 | $627.13 | 5.6M |
| 2025-12-30 | -23.04 | $631.72 | 4.2M |
| 2025-12-29 | -18.39 | $632.60 | 6.6M |
| 2025-12-26 | -6.55 | $634.84 | 3.9M |
| 2025-12-24 | -2.97 | $634.78 | 3.3M |
| 2025-12-23 | -5.24 | $632.67 | 13.8M |
| 2025-12-22 | -16.19 | $629.73 | 9.9M |
| 2025-12-19 | -17.78 | $627.56 | 10.5M |
| 2025-12-18 | -33.42 | $622.01 | 37.1M |
| 2025-12-17 | -46.55 | $617.35 | 21.4M |
| 2025-12-16 | -27.22 | $624.21 | 15.8M |
| 2025-12-15 | -22.29 | $625.96 | 11.3M |
| 2025-12-12 | -19.72 | $626.87 | 8.5M |
| 2025-12-11 | -0.45 | $633.71 | 33.9M |
| 2025-12-10 | -3.84 | $632.16 | 22.5M |
| 2025-12-09 | -14.10 | $628.10 | 12.8M |
| 2025-12-08 | -12.63 | $628.61 | 6.9M |
| 2025-12-05 | -7.23 | $630.48 | 5.7M |
| 2025-12-04 | -2.77 | $629.30 | 5.1M |
| 2025-12-03 | -3.22 | $628.77 | 6.3M |
| 2025-12-02 | -10.16 | $626.58 | 5.3M |
| 2025-12-01 | -15.61 | $625.52 | 9.2M |
| 2025-11-28 | -6.62 | $628.41 | 3.0M |
| 2025-11-26 | -17.61 | $624.95 | 5.3M |
| 2025-11-25 | -37.68 | $620.66 | 7.4M |
| 2025-11-24 | -53.68 | $614.94 | 6.2M |
| 2025-11-21 | -78.88 | $605.93 | 9.8M |
| 2025-11-20 | -98.27 | $599.96 | 14.0M |
| 2025-11-19 | -80.08 | $609.20 | 7.4M |
| 2025-11-18 | -87.15 | $607.00 | 8.5M |
| 2025-11-17 | -84.28 | $612.04 | 8.9M |
| 2025-11-14 | -62.19 | $617.83 | 9.7M |
| 2025-11-13 | -55.60 | $617.99 | 13.1M |
| 2025-11-12 | -19.71 | $628.22 | 6.1M |
| 2025-11-11 | -20.74 | $627.91 | 5.6M |
| 2025-11-10 | -22.78 | $626.47 | 8.4M |
| 2025-11-07 | -51.28 | $616.89 | 7.6M |
| 2025-11-06 | -52.77 | $616.24 | 7.1M |
| 2025-11-05 | -33.24 | $622.86 | 10.3M |
| 2025-11-04 | -38.76 | $620.99 | 8.4M |
| 2025-11-03 | -17.29 | $628.27 | 5.6M |
| 2025-10-31 | -20.91 | $627.04 | 7.1M |
| 2025-10-30 | -26.22 | $625.24 | 6.2M |
| 2025-10-29 | -6.43 | $631.95 | 6.1M |
| 2025-10-28 | -5.13 | $631.69 | 5.6M |
| 2025-10-27 | -0.96 | $630.00 | 7.8M |
| 2025-10-24 | -5.26 | $622.55 | 5.7M |
| 2025-10-23 | -11.15 | $617.44 | 5.9M |
| 2025-10-22 | -29.07 | $613.97 | 7.0M |
| 2025-10-21 | -12.96 | $617.09 | 4.2M |
| 2025-10-20 | -12.55 | $617.17 | 4.1M |
| 2025-10-17 | -45.64 | $610.76 | 6.9M |
| 2025-10-16 | -63.04 | $607.39 | 7.6M |
| 2025-10-15 | -42.18 | $611.43 | 6.5M |
| 2025-10-14 | -56.01 | $608.75 | 7.5M |
| 2025-10-13 | -51.57 | $609.61 | 7.0M |
| 2025-10-10 | -98.55 | $600.51 | 13.7M |
| 2025-10-09 | -13.80 | $617.10 | 5.9M |
| 2025-10-08 | -0.72 | $618.77 | 5.0M |
| 2025-10-07 | -17.20 | $615.20 | 7.5M |
| 2025-10-06 | -4.36 | $617.40 | 6.1M |
| 2025-10-03 | -13.33 | $615.30 | 7.2M |
| 2025-10-02 | -4.91 | $615.25 | 7.1M |
| 2025-10-01 | -3.43 | $614.57 | 10.0M |
| 2025-09-30 | -10.88 | $612.38 | 6.5M |
| 2025-09-29 | -16.24 | $610.13 | 5.7M |
| 2025-09-26 | -16.14 | $610.16 | 6.4M |
| 2025-09-25 | -27.45 | $606.59 | 7.0M |
| 2025-09-24 | -18.23 | $609.50 | 23.8M |
| 2025-09-23 | -11.78 | $611.54 | 10.8M |
| 2025-09-22 | -1.46 | $614.76 | 11.6M |
| 2025-09-19 | -3.07 | $611.78 | 6.1M |
| 2025-09-18 | -8.27 | $608.94 | 11.1M |
| 2025-09-17 | -8.77 | $606.09 | 11.6M |
| 2025-09-16 | -6.13 | $606.79 | 6.4M |
| 2025-09-15 | -0.69 | $607.59 | 7.7M |
| 2025-09-12 | -6.38 | $604.44 | 8.1M |
| 2025-09-11 | -2.82 | $604.57 | 9.1M |
| 2025-09-10 | -10.40 | $599.68 | 21.6M |
| 2025-09-09 | -9.30 | $597.95 | 7.8M |
| 2025-09-08 | -17.46 | $596.50 | 9.5M |
| 2025-09-05 | -26.14 | $594.96 | 6.6M |
| 2025-09-04 | -2.56 | $596.59 | 8.0M |
| 2025-09-03 | -27.21 | $591.72 | 8.2M |
| 2025-09-02 | -40.45 | $588.71 | 11.1M |
| 2025-08-29 | -18.14 | $593.08 | 7.5M |
| 2025-08-28 | -1.98 | $596.52 | 5.1M |
| 2025-08-27 | -2.79 | $594.42 | 6.2M |
| 2025-08-26 | -5.03 | $593.06 | 4.8M |
| 2025-08-25 | -14.46 | $590.70 | 6.5M |
| 2025-08-22 | -4.43 | $593.21 | 6.4M |
| 2025-08-21 | -39.45 | $584.27 | 4.8M |
| 2025-08-20 | -30.11 | $586.58 | 7.1M |
| 2025-08-19 | -23.85 | $588.13 | 6.7M |
| 2025-08-18 | -10.79 | $591.36 | 5.3M |
| 2025-08-15 | -9.94 | $591.57 | 7.2M |
| 2025-08-14 | -4.77 | $592.85 | 6.2M |
| 2025-08-13 | -4.81 | $592.84 | 5.4M |
| 2025-08-12 | -0.79 | $590.78 | 5.9M |
| 2025-08-11 | -18.11 | $584.54 | 5.4M |
| 2025-08-08 | -12.11 | $585.74 | 4.3M |
| 2025-08-07 | -34.37 | $581.29 | 4.6M |
| 2025-08-06 | -32.62 | $581.64 | 4.5M |
| 2025-08-05 | -54.08 | $577.35 | 4.6M |
| 2025-08-04 | -40.12 | $580.14 | 6.6M |
| 2025-08-01 | -82.80 | $571.45 | 8.8M |
| 2025-07-31 | -35.38 | $581.02 | 7.0M |
| 2025-07-30 | -19.09 | $583.21 | 7.0M |
| 2025-07-29 | -14.85 | $583.92 | 5.1M |
| 2025-07-28 | -5.02 | $585.44 | 4.2M |
| 2025-07-25 | -2.01 | $585.58 | 4.2M |
| 2025-07-24 | -6.26 | $583.26 | 3.8M |
| 2025-07-23 | -0.41 | $582.86 | 4.3M |
| 2025-07-22 | -10.68 | $577.95 | 4.8M |
| 2025-07-21 | -7.42 | $577.95 | 5.9M |
| 2025-07-18 | -4.82 | $576.92 | 4.3M |
| 2025-07-17 | -1.47 | $577.18 | 6.5M |
| 2025-07-16 | -10.89 | $573.74 | 6.1M |
| 2025-07-15 | -16.87 | $571.86 | 5.4M |
| 2025-07-14 | -6.26 | $574.35 | 4.7M |
| 2025-07-11 | -9.96 | $573.22 | 4.4M |
| 2025-07-10 | -3.18 | $575.29 | 5.0M |
| 2025-07-09 | -6.89 | $573.61 | 7.2M |
| 2025-07-08 | -18.18 | $570.23 | 6.9M |
| 2025-07-07 | -16.91 | $570.61 | 6.4M |
| 2025-07-03 | -1.39 | $575.22 | 4.8M |
| 2025-07-02 | -0.19 | $570.29 | 6.2M |
| 2025-07-01 | -5.35 | $567.77 | 7.4M |
| 2025-06-30 | -3.57 | $568.03 | 5.8M |
| 2025-06-27 | -4.29 | $566.95 | 6.1M |
| 2025-06-26 | -1.41 | $564.15 | 6.1M |
| 2025-06-25 | -5.23 | $559.72 | 16.5M |
| 2025-06-24 | -4.08 | $559.44 | 6.8M |
| 2025-06-23 | -10.58 | $553.36 | 9.8M |
| 2025-06-20 | -31.38 | $547.72 | 10.0M |
| 2025-06-18 | -25.77 | $549.24 | 4.6M |
| 2025-06-17 | -25.37 | $549.35 | 4.8M |
| 2025-06-16 | -7.96 | $554.07 | 7.4M |
| 2025-06-13 | -27.51 | $548.77 | 7.1M |
| 2025-06-12 | -4.72 | $554.95 | 8.4M |
| 2025-06-11 | -12.43 | $552.86 | 20.8M |
| 2025-06-10 | -1.37 | $554.39 | 6.0M |
| 2025-06-09 | -6.15 | $551.25 | 4.5M |
| 2025-06-06 | -4.75 | $550.66 | 4.7M |
| 2025-06-05 | -16.16 | $545.09 | 6.4M |
| 2025-06-04 | -5.19 | $547.65 | 4.5M |
| 2025-06-03 | -2.30 | $548.00 | 5.0M |
| 2025-06-02 | -6.99 | $544.91 | 5.9M |
| 2025-05-30 | -15.65 | $541.76 | 6.2M |
| 2025-05-29 | -14.11 | $542.32 | 4.7M |
| 2025-05-28 | -14.51 | $540.24 | 4.9M |
| 2025-05-27 | -8.27 | $543.34 | 6.1M |
| 2025-05-23 | -30.29 | $532.40 | 6.5M |
| 2025-05-22 | -23.00 | $536.02 | 5.8M |
| 2025-05-21 | -21.15 | $535.77 | 6.3M |
| 2025-05-20 | -4.53 | $544.88 | 7.2M |
| 2025-05-19 | -0.90 | $546.82 | 7.8M |
| 2025-05-16 | -0.27 | $546.26 | 7.3M |
| 2025-05-15 | -0.65 | $542.76 | 7.4M |
| 2025-05-14 | -1.85 | $540.11 | 5.0M |
| 2025-05-13 | -2.75 | $539.44 | 7.4M |
| 2025-05-12 | 0.00 | $535.92 | 7.8M |
| 2025-05-09 | -9.81 | $518.65 | 4.7M |
| 2025-05-08 | -8.59 | $519.34 | 5.1M |
| 2025-05-07 | -9.40 | $515.90 | 5.5M |
| 2025-05-06 | -12.13 | $513.58 | 4.7M |
| 2025-05-05 | -5.55 | $517.99 | 4.8M |
| 2025-05-02 | -2.14 | $520.71 | 6.3M |
| 2025-05-01 | -6.73 | $513.35 | 5.8M |
| 2025-04-30 | -14.93 | $509.74 | 7.9M |
| 2025-04-29 | -15.25 | $509.49 | 6.5M |
| 2025-04-28 | -19.15 | $506.42 | 4.2M |
| 2025-04-25 | -19.55 | $506.11 | 6.9M |
| 2025-04-24 | -27.20 | $502.41 | 6.2M |
| 2025-04-23 | -44.40 | $492.07 | 8.0M |
| 2025-04-22 | -53.28 | $484.29 | 6.2M |
| 2025-04-21 | -66.70 | $472.37 | 7.8M |
| 2025-04-17 | -53.72 | $483.90 | 5.6M |
| 2025-04-16 | -54.47 | $483.23 | 6.4M |
| 2025-04-15 | -42.24 | $494.09 | 8.2M |
| 2025-04-14 | -40.68 | $495.48 | 7.7M |
| 2025-04-11 | -46.23 | $490.55 | 11.5M |
| 2025-04-10 | -55.79 | $482.06 | 16.7M |
| 2025-04-09 | -36.60 | $499.10 | 29.3M |
| 2025-04-08 | -84.30 | $456.74 | 19.0M |
| 2025-04-07 | -76.62 | $463.56 | 31.3M |
| 2025-04-04 | -98.10 | $465.52 | 31.0M |
| 2025-04-03 | -98.27 | $494.16 | 16.2M |
| 2025-04-02 | -47.16 | $518.91 | 6.3M |
| 2025-04-01 | -62.56 | $515.80 | 7.7M |
| 2025-03-31 | -68.38 | $513.91 | 8.2M |
| 2025-03-28 | -87.74 | $510.80 | 5.8M |
| 2025-03-27 | -64.01 | $521.21 | 5.5M |
| 2025-03-26 | -57.18 | $524.46 | 4.4M |
| 2025-03-25 | -45.07 | $530.65 | 6.3M |
| 2025-03-24 | -47.81 | $529.39 | 22.4M |
| 2025-03-21 | -69.77 | $520.26 | 5.1M |
| 2025-03-20 | -73.63 | $520.13 | 6.0M |
| 2025-03-19 | -72.12 | $521.33 | 5.4M |
| 2025-03-18 | -82.07 | $515.91 | 6.0M |
| 2025-03-17 | -72.67 | $521.41 | 6.3M |
| 2025-03-14 | -79.42 | $517.46 | 7.4M |
| 2025-03-13 | -97.21 | $507.05 | 21.7M |
| 2025-03-12 | -88.95 | $513.76 | 8.6M |
| 2025-03-11 | -93.35 | $511.28 | 11.2M |
| 2025-03-10 | -91.18 | $515.51 | 11.2M |
| 2025-03-07 | -78.58 | $529.51 | 7.3M |
| 2025-03-06 | -93.83 | $526.67 | 7.2M |
| 2025-03-05 | -72.88 | $536.40 | 6.2M |
| 2025-03-04 | -88.64 | $530.45 | 10.5M |
| 2025-03-03 | -88.03 | $536.92 | 7.3M |
| 2025-02-28 | -62.07 | $546.33 | 7.3M |
| 2025-02-27 | -98.59 | $537.97 | 5.5M |
| 2025-02-26 | -78.94 | $546.75 | 4.2M |
| 2025-02-25 | -80.51 | $546.41 | 5.5M |
| 2025-02-24 | -70.58 | $549.14 | 4.8M |
| 2025-02-21 | -58.12 | $551.75 | 6.1M |
| 2025-02-20 | -12.51 | $561.30 | 4.4M |
| 2025-02-19 | -1.19 | $563.67 | 3.9M |
| 2025-02-18 | 0.00 | $562.31 | 3.8M |
| 2025-02-14 | -6.20 | $560.69 | 3.4M |
| 2025-02-13 | -5.30 | $560.67 | 3.4M |
| 2025-02-12 | -34.42 | $554.81 | 3.6M |
| 2025-02-11 | -16.78 | $556.65 | 2.8M |
| 2025-02-10 | -16.88 | $556.15 | 3.5M |
| 2025-02-07 | -28.98 | $552.20 | 10.2M |
| 2025-02-06 | -12.38 | $557.62 | 3.6M |
| 2025-02-05 | -18.50 | $555.62 | 3.4M |
| 2025-02-04 | -25.46 | $553.35 | 4.2M |
| 2025-02-03 | -36.64 | $549.70 | 7.8M |
| 2025-01-31 | -25.52 | $553.33 | 6.2M |
| 2025-01-30 | -16.42 | $556.30 | 4.3M |
| 2025-01-29 | -25.28 | $553.41 | 4.2M |
| 2025-01-28 | -17.80 | $555.85 | 4.2M |
| 2025-01-27 | -31.95 | $551.23 | 7.6M |
| 2025-01-24 | -8.12 | $559.01 | 3.6M |
| 2025-01-23 | 0.00 | $560.70 | 6.2M |
| 2025-01-22 | -4.41 | $557.61 | 4.8M |
| 2025-01-21 | 0.00 | $554.46 | 5.3M |
| 2025-01-17 | -28.31 | $549.46 | 6.6M |
| 2025-01-16 | -46.62 | $544.24 | 3.6M |
| 2025-01-15 | -46.17 | $545.05 | 5.3M |
| 2025-01-14 | -79.05 | $535.26 | 8.8M |
| 2025-01-13 | -81.33 | $534.58 | 5.6M |
| 2025-01-10 | -93.10 | $533.89 | 7.9M |
| 2025-01-08 | -67.38 | $542.14 | 4.3M |
| 2025-01-07 | -70.23 | $541.41 | 5.4M |
| 2025-01-06 | -47.34 | $547.57 | 6.0M |
| 2025-01-03 | -59.46 | $544.40 | 6.4M |
| 2025-01-02 | -85.98 | $537.46 | 7.1M |
| 2024-12-31 | -87.72 | $538.81 | 6.0M |
| 2024-12-30 | -78.68 | $540.99 | 6.5M |
| 2024-12-27 | -53.42 | $547.08 | 7.1M |
| 2024-12-26 | -29.66 | $552.81 | 4.5M |
| 2024-12-24 | -29.61 | $552.82 | 3.4M |
| 2024-12-23 | -52.97 | $547.19 | 7.1M |
| 2024-12-20 | -61.88 | $545.04 | 9.4M |
| 2024-12-19 | -98.09 | $538.94 | 16.8M |
| 2024-12-18 | -92.45 | $539.14 | 24.6M |
| 2024-12-17 | -19.56 | $555.45 | 6.1M |
| 2024-12-16 | -9.41 | $557.79 | 22.8M |
| 2024-12-13 | -18.74 | $555.61 | 4.7M |
| 2024-12-12 | -18.57 | $555.65 | 4.0M |
| 2024-12-11 | -6.16 | $558.53 | 3.5M |
| 2024-12-10 | -24.26 | $554.33 | 4.1M |
| 2024-12-09 | -17.45 | $555.91 | 4.4M |
| 2024-12-06 | -4.91 | $558.82 | 5.1M |
| 2024-12-05 | -7.50 | $557.71 | 3.0M |
| 2024-12-04 | -1.08 | $558.64 | 5.5M |
| 2024-12-03 | -1.38 | $555.14 | 4.2M |
| 2024-12-02 | -1.67 | $555.01 | 5.4M |
| 2024-11-29 | -3.83 | $553.45 | 4.0M |
| 2024-11-27 | -7.37 | $550.55 | 3.3M |
| 2024-11-26 | -1.66 | $552.31 | 4.4M |
| 2024-11-25 | -10.38 | $549.23 | 4.3M |
| 2024-11-22 | -14.34 | $547.47 | 5.6M |
| 2024-11-21 | -20.51 | $545.64 | 4.5M |
| 2024-11-20 | -29.73 | $542.90 | 3.9M |
| 2024-11-19 | -30.40 | $542.70 | 7.0M |
| 2024-11-18 | -37.04 | $540.73 | 4.5M |
| 2024-11-15 | -44.55 | $538.50 | 7.4M |
| 2024-11-14 | -20.84 | $545.54 | 3.9M |
| 2024-11-13 | -9.09 | $549.03 | 3.7M |
| 2024-11-12 | -10.03 | $548.75 | 4.8M |
| 2024-11-11 | -4.48 | $550.40 | 4.9M |
| 2024-11-08 | -4.42 | $549.95 | 6.8M |
| 2024-11-07 | -3.59 | $547.53 | 6.1M |
| 2024-11-06 | -3.80 | $543.30 | 7.5M |
| 2024-11-05 | -51.76 | $530.10 | 3.3M |
| 2024-11-04 | -89.42 | $523.80 | 3.7M |
| 2024-11-01 | -76.99 | $524.94 | 6.1M |
| 2024-10-31 | -89.64 | $522.67 | 8.0M |
| 2024-10-30 | -29.57 | $533.16 | 3.1M |
| 2024-10-29 | -20.80 | $534.77 | 3.0M |
| 2024-10-28 | -25.23 | $533.92 | 3.4M |
| 2024-10-25 | -33.89 | $532.26 | 4.3M |
| 2024-10-24 | -32.79 | $532.47 | 4.5M |
| 2024-10-23 | -39.05 | $531.27 | 5.2M |
| 2024-10-22 | -13.56 | $536.16 | 3.4M |
| 2024-10-21 | -11.63 | $536.53 | 3.7M |
| 2024-10-18 | -7.30 | $537.36 | 5.1M |
| 2024-10-17 | -18.04 | $535.30 | 3.2M |
| 2024-10-16 | -15.00 | $535.22 | 3.2M |
| 2024-10-15 | -22.21 | $532.98 | 4.8M |
| 2024-10-14 | -4.04 | $537.07 | 2.6M |
| 2024-10-11 | -3.83 | $532.71 | 5.4M |
| 2024-10-10 | -8.75 | $529.56 | 3.6M |
| 2024-10-09 | -2.53 | $530.45 | 2.9M |
| 2024-10-08 | -9.12 | $526.85 | 2.6M |
| 2024-10-07 | -23.79 | $521.91 | 4.0M |
| 2024-10-04 | -9.71 | $526.65 | 5.4M |
| 2024-10-03 | -23.68 | $521.84 | 4.0M |
| 2024-10-02 | -20.78 | $522.83 | 3.3M |
| 2024-10-01 | -21.04 | $522.74 | 9.2M |
| 2024-09-30 | -6.59 | $527.67 | 8.0M |
| 2024-09-27 | -13.31 | $525.38 | 5.6M |
| 2024-09-26 | -6.51 | $527.70 | 5.3M |
| 2024-09-25 | -5.37 | $525.61 | 35.4M |
| 2024-09-24 | -0.52 | $526.68 | 4.7M |
| 2024-09-23 | -4.64 | $525.17 | 29.3M |
| 2024-09-20 | -8.83 | $523.88 | 5.6M |
| 2024-09-19 | -5.49 | $524.91 | 5.6M |
| 2024-09-18 | -25.32 | $515.91 | 6.9M |
| 2024-09-17 | -12.63 | $517.59 | 8.2M |
| 2024-09-16 | -5.40 | $517.35 | 4.3M |
| 2024-09-13 | -8.82 | $516.57 | 4.4M |
| 2024-09-12 | -20.81 | $513.84 | 4.1M |
| 2024-09-11 | -40.04 | $509.46 | 6.0M |
| 2024-09-10 | -55.65 | $504.30 | 3.0M |
| 2024-09-09 | -53.43 | $502.23 | 3.7M |
| 2024-09-06 | -66.97 | $496.64 | 7.4M |
| 2024-09-05 | -34.75 | $505.05 | 3.4M |
| 2024-09-04 | -28.91 | $506.30 | 3.6M |
| 2024-09-03 | -25.84 | $507.56 | 5.9M |
| 2024-08-30 | -1.09 | $518.04 | 5.6M |
| 2024-08-29 | -10.28 | $513.21 | 3.5M |
| 2024-08-28 | -10.45 | $513.13 | 3.9M |
| 2024-08-27 | -4.47 | $516.08 | 3.0M |
| 2024-08-26 | -5.87 | $515.39 | 3.4M |
| 2024-08-23 | -1.99 | $516.66 | 5.1M |
| 2024-08-22 | -13.34 | $511.13 | 3.7M |
| 2024-08-21 | -2.85 | $515.30 | 3.3M |
| 2024-08-20 | -4.25 | $513.50 | 3.2M |
| 2024-08-19 | 0.00 | $514.35 | 3.8M |
| 2024-08-16 | -5.15 | $509.45 | 3.4M |
| 2024-08-15 | -7.65 | $508.38 | 4.3M |
| 2024-08-14 | -31.77 | $499.80 | 3.7M |
| 2024-08-13 | -36.56 | $498.21 | 3.2M |
| 2024-08-12 | -58.07 | $490.07 | 3.6M |
| 2024-08-09 | -58.56 | $489.82 | 7.7M |
| 2024-08-08 | -62.70 | $487.73 | 4.2M |
| 2024-08-07 | -84.72 | $476.61 | 6.0M |
| 2024-08-06 | -78.12 | $479.94 | 8.3M |
| 2024-08-05 | -87.51 | $475.20 | 15.2M |
| 2024-08-02 | -87.77 | $489.91 | 8.6M |
| 2024-08-01 | -79.95 | $499.03 | 6.9M |
| 2024-07-31 | -52.87 | $505.93 | 5.4M |
| 2024-07-30 | -83.67 | $498.08 | 3.8M |
| 2024-07-29 | -73.39 | $500.70 | 3.1M |
| 2024-07-26 | -74.84 | $500.33 | 3.6M |
| 2024-07-25 | -96.62 | $494.78 | 5.6M |
| 2024-07-24 | -96.76 | $497.29 | 6.2M |
| 2024-07-23 | -50.29 | $508.94 | 3.1M |
| 2024-07-22 | -46.20 | $509.79 | 4.3M |
| 2024-07-19 | -71.39 | $504.55 | 4.0M |
| 2024-07-18 | -55.10 | $507.94 | 5.1M |
| 2024-07-17 | -36.59 | $511.79 | 5.0M |
| 2024-07-16 | -1.68 | $519.04 | 4.2M |
| 2024-07-15 | -13.18 | $516.11 | 7.8M |
| 2024-07-12 | -15.84 | $514.55 | 5.2M |
| 2024-07-11 | -26.05 | $511.39 | 5.5M |
| 2024-07-10 | -1.37 | $515.81 | 3.4M |
| 2024-07-09 | -4.89 | $510.89 | 3.1M |
| 2024-07-08 | -3.98 | $510.33 | 3.1M |
| 2024-07-05 | -1.24 | $509.84 | 3.2M |
| 2024-07-03 | -1.57 | $506.81 | 2.1M |
| 2024-07-02 | -5.22 | $504.53 | 4.2M |
| 2024-07-01 | -17.60 | $501.28 | 4.4M |
| 2024-06-28 | -19.17 | $500.13 | 5.6M |
| 2024-06-27 | -6.46 | $503.85 | 3.6M |
| 2024-06-26 | -9.13 | $503.07 | 3.2M |
| 2024-06-25 | -11.04 | $502.51 | 6.3M |
| 2024-06-24 | -18.15 | $500.43 | 7.0M |
| 2024-06-21 | -13.53 | $501.78 | 4.3M |
| 2024-06-20 | -9.77 | $502.88 | 4.8M |
| 2024-06-18 | -0.29 | $504.28 | 3.4M |
| 2024-06-17 | -4.48 | $502.94 | 4.6M |
| 2024-06-14 | -4.94 | $498.98 | 5.8M |
| 2024-06-13 | -6.63 | $498.58 | 8.8M |
| 2024-06-12 | -10.60 | $497.64 | 3.7M |
| 2024-06-11 | -0.76 | $493.53 | 4.0M |
| 2024-06-10 | -6.57 | $492.41 | 3.5M |
| 2024-06-07 | -16.01 | $490.80 | 3.1M |
| 2024-06-06 | -4.29 | $491.44 | 21.3M |
| 2024-06-05 | 0.00 | $491.55 | 3.0M |
| 2024-06-04 | -25.77 | $485.74 | 2.6M |
| 2024-06-03 | -26.64 | $485.15 | 4.2M |
| 2024-05-31 | -23.81 | $484.62 | 5.3M |
| 2024-05-30 | -30.98 | $480.44 | 3.4M |
| 2024-05-29 | -20.43 | $483.69 | 5.6M |
| 2024-05-28 | -9.31 | $487.12 | 4.0M |
| 2024-05-24 | -10.57 | $486.73 | 2.6M |
| 2024-05-23 | -21.25 | $483.44 | 3.8M |
| 2024-05-22 | -4.94 | $487.06 | 3.3M |
| 2024-05-21 | -0.41 | $488.48 | 2.5M |
| 2024-05-20 | -4.59 | $487.17 | 2.6M |
| 2024-05-17 | -5.66 | $486.69 | 3.3M |
| 2024-05-16 | -7.50 | $485.97 | 3.3M |
| 2024-05-15 | -0.99 | $486.90 | 4.4M |
| 2024-05-14 | -1.56 | $481.04 | 3.3M |
| 2024-05-13 | -6.22 | $478.77 | 3.1M |
| 2024-05-10 | -6.23 | $478.74 | 3.3M |
| 2024-05-09 | 0.00 | $478.15 | 3.5M |
| 2024-05-08 | -8.54 | $475.42 | 3.2M |
| 2024-05-07 | -8.63 | $475.40 | 3.5M |
| 2024-05-06 | -15.71 | $474.72 | 4.8M |
| 2024-05-03 | -34.90 | $469.98 | 4.6M |
| 2024-05-02 | -58.22 | $464.22 | 4.0M |
| 2024-05-01 | -78.14 | $459.93 | 6.1M |
| 2024-04-30 | -72.70 | $461.43 | 4.4M |
| 2024-04-29 | -45.83 | $468.84 | 3.3M |
| 2024-04-26 | -52.57 | $467.21 | 4.9M |
| 2024-04-25 | -69.29 | $462.58 | 4.9M |
| 2024-04-24 | -62.49 | $464.50 | 7.7M |
| 2024-04-23 | -61.29 | $464.84 | 4.3M |
| 2024-04-22 | -81.78 | $459.05 | 5.8M |
| 2024-04-19 | -95.75 | $455.10 | 9.8M |
| 2024-04-18 | -97.08 | $458.94 | 5.6M |
| 2024-04-17 | -94.86 | $459.99 | 7.2M |
| 2024-04-16 | -94.50 | $462.78 | 6.8M |
| 2024-04-15 | -96.27 | $463.61 | 9.5M |
| 2024-04-12 | -89.17 | $469.57 | 7.0M |
| 2024-04-11 | -49.45 | $476.06 | 5.1M |
| 2024-04-10 | -72.93 | $472.65 | 6.9M |
| 2024-04-09 | -41.12 | $477.27 | 5.3M |
| 2024-04-08 | -41.39 | $476.68 | 4.7M |
| 2024-04-05 | -42.59 | $476.49 | 5.6M |
| 2024-04-04 | -74.20 | $471.48 | 6.9M |
| 2024-04-03 | -36.93 | $477.36 | 6.2M |
| 2024-04-02 | -32.90 | $476.93 | 4.8M |
| 2024-04-01 | -16.53 | $480.07 | 5.7M |
| 2024-03-28 | -13.24 | $480.70 | 4.1M |
| 2024-03-27 | -12.93 | $480.76 | 5.0M |
| 2024-03-26 | -34.62 | $476.60 | 8.1M |
| 2024-03-25 | -27.42 | $477.94 | 6.1M |
| 2024-03-22 | -21.00 | $479.18 | 5.9M |
| 2024-03-21 | -9.78 | $481.35 | 5.0M |
| 2024-03-20 | -1.53 | $479.75 | 6.2M |
| 2024-03-19 | -3.08 | $475.60 | 4.6M |
| 2024-03-18 | -14.76 | $472.95 | 3.9M |
| 2024-03-15 | -27.71 | $470.01 | 6.8M |
| 2024-03-14 | -13.35 | $473.27 | 5.2M |
| 2024-03-13 | -8.77 | $474.31 | 3.5M |
| 2024-03-12 | -5.02 | $475.03 | 4.8M |
| 2024-03-11 | -24.90 | $470.00 | 5.3M |
| 2024-03-08 | -23.36 | $470.39 | 6.3M |
| 2024-03-07 | -4.01 | $473.26 | 7.1M |
| 2024-03-06 | -18.43 | $468.62 | 5.3M |
| 2024-03-05 | -29.86 | $466.15 | 4.6M |
| 2024-03-04 | -7.84 | $470.87 | 4.0M |
| 2024-03-01 | -1.54 | $471.43 | 4.8M |
| 2024-02-29 | -8.01 | $466.93 | 7.3M |
| 2024-02-28 | -14.57 | $465.21 | 2.8M |
| 2024-02-27 | -11.70 | $465.93 | 3.6M |
| 2024-02-26 | -15.13 | $465.07 | 3.5M |
| 2024-02-23 | -8.32 | $466.78 | 4.1M |
| 2024-02-22 | -3.22 | $466.57 | 4.3M |
| 2024-02-21 | -30.38 | $456.97 | 4.2M |
| 2024-02-20 | -32.81 | $456.51 | 5.3M |
| 2024-02-16 | -19.46 | $459.03 | 5.5M |
| 2024-02-15 | -5.53 | $461.39 | 5.7M |
| 2024-02-14 | -15.57 | $458.29 | 5.6M |
| 2024-02-13 | -28.35 | $453.97 | 8.2M |
| 2024-02-12 | -7.37 | $460.46 | 4.6M |
| 2024-02-09 | -1.23 | $460.67 | 4.0M |
| 2024-02-08 | -0.98 | $458.07 | 4.2M |
| 2024-02-07 | -1.59 | $457.76 | 6.8M |
| 2024-02-06 | -7.69 | $454.03 | 4.4M |
| 2024-02-05 | -12.78 | $452.62 | 7.1M |
| 2024-02-02 | -5.87 | $454.28 | 6.3M |
| 2024-02-01 | -9.28 | $449.66 | 6.1M |
| 2024-01-31 | -34.48 | $443.82 | 7.1M |
| 2024-01-30 | -2.76 | $451.17 | 3.4M |
| 2024-01-29 | -0.52 | $451.49 | 4.5M |
| 2024-01-26 | -6.13 | $448.23 | 6.4M |
| 2024-01-25 | -3.36 | $448.50 | 4.2M |
| 2024-01-24 | -15.57 | $445.99 | 4.6M |
| 2024-01-23 | -1.74 | $445.62 | 3.3M |
| 2024-01-22 | -9.38 | $444.30 | 5.9M |
| 2024-01-19 | -2.14 | $443.29 | 4.8M |
| 2024-01-18 | -16.76 | $437.93 | 4.3M |
| 2024-01-17 | -51.34 | $434.07 | 6.0M |
| 2024-01-16 | -29.57 | $436.50 | 5.7M |
| 2024-01-12 | -16.22 | $437.99 | 5.2M |
| 2024-01-11 | -12.22 | $437.79 | 4.8M |
| 2024-01-10 | -5.78 | $437.94 | 4.3M |
| 2024-01-09 | -22.68 | $435.07 | 7.9M |
| 2024-01-08 | -14.50 | $436.13 | 7.2M |
| 2024-01-05 | -45.30 | $429.98 | 5.7M |
| 2024-01-04 | -44.01 | $429.43 | 3.9M |
| 2024-01-03 | -37.65 | $430.79 | 4.8M |
| 2024-01-02 | -22.59 | $434.01 | 9.1M |
| 2023-12-29 | -9.54 | $436.80 | 4.4M |
| 2023-12-28 | -3.91 | $437.97 | 4.7M |
| 2023-12-27 | -1.48 | $437.90 | 4.3M |
| 2023-12-26 | -5.17 | $437.10 | 3.8M |
| 2023-12-22 | -13.53 | $435.29 | 4.0M |
| 2023-12-21 | -18.20 | $434.28 | 4.6M |
| 2023-12-20 | -37.55 | $430.09 | 5.8M |
| 2023-12-19 | -0.13 | $438.19 | 4.1M |
| 2023-12-18 | -3.84 | $435.54 | 4.3M |
| 2023-12-15 | -10.09 | $433.09 | 5.3M |
| 2023-12-14 | -6.82 | $433.75 | 8.3M |
| 2023-12-13 | -0.62 | $432.48 | 8.7M |
| 2023-12-12 | 0.00 | $426.67 | 6.0M |
| 2023-12-11 | -0.69 | $424.56 | 5.2M |
| 2023-12-08 | -1.86 | $422.92 | 5.1M |
| 2023-12-07 | -5.13 | $421.13 | 3.2M |
| 2023-12-06 | -18.67 | $417.86 | 4.2M |
| 2023-12-05 | -11.42 | $419.61 | 3.4M |
| 2023-12-04 | -10.89 | $419.74 | 5.8M |
| 2023-12-01 | -2.08 | $421.86 | 5.0M |
| 2023-11-30 | -5.89 | $419.40 | 4.4M |
| 2023-11-29 | -9.15 | $417.78 | 4.1M |
| 2023-11-28 | -3.25 | $418.05 | 3.4M |
| 2023-11-27 | -4.11 | $417.64 | 3.6M |
| 2023-11-24 | -2.17 | $418.37 | 1.4M |
| 2023-11-22 | -2.70 | $418.14 | 3.7M |
| 2023-11-21 | -4.40 | $416.34 | 5.2M |
| 2023-11-20 | -1.82 | $417.43 | 3.5M |
| 2023-11-17 | -1.24 | $414.31 | 4.7M |
| 2023-11-16 | -2.63 | $413.70 | 3.8M |
| 2023-11-15 | -4.13 | $413.12 | 4.4M |
| 2023-11-14 | -3.43 | $412.22 | 7.0M |
| 2023-11-13 | -3.52 | $404.45 | 2.9M |
| 2023-11-10 | -0.86 | $404.86 | 4.0M |
| 2023-11-09 | -15.74 | $398.64 | 4.1M |
| 2023-11-08 | -3.13 | $401.67 | 3.7M |
| 2023-11-07 | -4.37 | $401.34 | 3.4M |
| 2023-11-06 | -8.63 | $400.21 | 4.0M |
| 2023-11-03 | -11.53 | $399.44 | 6.0M |
| 2023-11-02 | -25.31 | $395.78 | 4.8M |
| 2023-11-01 | -53.11 | $388.40 | 5.5M |
| 2023-10-31 | -69.04 | $384.17 | 4.5M |
| 2023-10-30 | -77.74 | $381.86 | 5.8M |
| 2023-10-27 | -94.84 | $377.32 | 5.6M |
| 2023-10-26 | -96.51 | $379.00 | 7.0M |
| 2023-10-25 | -96.96 | $383.71 | 5.5M |
| 2023-10-24 | -71.31 | $389.20 | 4.5M |
| 2023-10-23 | -86.81 | $386.31 | 5.5M |
| 2023-10-20 | -94.17 | $386.99 | 7.5M |
| 2023-10-19 | -64.54 | $391.87 | 6.7M |
| 2023-10-18 | -44.20 | $395.22 | 7.3M |
| 2023-10-17 | -38.89 | $400.58 | 4.2M |
| 2023-10-16 | -38.93 | $400.57 | 5.2M |
| 2023-10-13 | -57.26 | $396.42 | 3.8M |
| 2023-10-12 | -53.12 | $398.52 | 3.9M |
| 2023-10-11 | -47.68 | $400.93 | 4.2M |
| 2023-10-10 | -53.62 | $399.24 | 3.3M |
| 2023-10-09 | -60.81 | $397.19 | 3.0M |
| 2023-10-06 | -70.05 | $394.56 | 4.9M |
| 2023-10-05 | -86.38 | $389.91 | 3.3M |
| 2023-10-04 | -85.22 | $390.24 | 4.3M |
| 2023-10-03 | -95.22 | $387.39 | 6.9M |
| 2023-10-02 | -87.15 | $392.67 | 5.9M |
| 2023-09-29 | -88.15 | $392.70 | 5.8M |
| 2023-09-28 | -84.72 | $393.64 | 4.1M |
| 2023-09-27 | -87.60 | $392.85 | 4.8M |
| 2023-09-26 | -96.79 | $392.76 | 5.7M |
| 2023-09-25 | -84.94 | $398.61 | 3.2M |
| 2023-09-22 | -98.03 | $396.96 | 7.2M |
| 2023-09-21 | -98.80 | $397.92 | 4.6M |
| 2023-09-20 | -71.81 | $404.55 | 4.0M |
| 2023-09-19 | -49.56 | $408.37 | 3.6M |
| 2023-09-18 | -44.79 | $409.19 | 3.0M |
| 2023-09-15 | -42.77 | $408.74 | 4.0M |
| 2023-09-14 | -15.66 | $413.90 | 3.7M |
| 2023-09-13 | -34.31 | $410.35 | 2.5M |
| 2023-09-12 | -36.84 | $409.87 | 7.6M |
| 2023-09-11 | -25.22 | $412.08 | 3.3M |
| 2023-09-08 | -39.36 | $409.39 | 4.1M |
| 2023-09-07 | -42.30 | $408.83 | 2.2M |
| 2023-09-06 | -35.89 | $410.05 | 3.7M |
| 2023-09-05 | -20.91 | $412.90 | 4.4M |
| 2023-09-01 | -11.40 | $414.71 | 3.6M |
| 2023-08-31 | -12.58 | $413.83 | 4.8M |
| 2023-08-30 | -9.68 | $414.36 | 3.0M |
| 2023-08-29 | -21.54 | $412.64 | 3.5M |
| 2023-08-28 | -59.47 | $406.86 | 3.2M |
| 2023-08-25 | -72.53 | $404.20 | 4.4M |
| 2023-08-24 | -84.04 | $401.54 | 3.5M |
| 2023-08-23 | -62.55 | $406.95 | 3.3M |
| 2023-08-22 | -80.41 | $402.61 | 2.6M |
| 2023-08-21 | -75.76 | $403.74 | 3.3M |
| 2023-08-18 | -86.67 | $401.09 | 4.2M |
| 2023-08-17 | -98.39 | $400.72 | 7.1M |
| 2023-08-16 | -99.34 | $403.99 | 3.4M |
| 2023-08-15 | -96.25 | $407.00 | 4.7M |
| 2023-08-14 | -70.43 | $411.72 | 2.8M |
| 2023-08-11 | -86.02 | $409.41 | 2.9M |
| 2023-08-10 | -91.35 | $409.79 | 4.6M |
| 2023-08-09 | -94.74 | $409.55 | 3.1M |
| 2023-08-08 | -73.80 | $412.29 | 3.8M |
| 2023-08-07 | -43.91 | $414.08 | 2.6M |
| 2023-08-04 | -58.59 | $410.38 | 5.7M |
| 2023-08-03 | -48.53 | $412.40 | 3.0M |
| 2023-08-02 | -41.67 | $413.57 | 5.0M |
| 2023-08-01 | -13.45 | $419.38 | 3.1M |
| 2023-07-31 | -7.14 | $420.68 | 3.5M |
| 2023-07-28 | -11.07 | $419.87 | 2.7M |
| 2023-07-27 | -28.83 | $415.82 | 4.1M |
| 2023-07-26 | -6.24 | $418.66 | 6.1M |
| 2023-07-25 | -5.13 | $418.56 | 3.9M |
| 2023-07-24 | -9.43 | $417.33 | 3.5M |
| 2023-07-21 | -17.56 | $415.57 | 3.2M |
| 2023-07-20 | -17.79 | $415.52 | 4.1M |
| 2023-07-19 | -5.18 | $418.25 | 3.5M |
| 2023-07-18 | -2.87 | $417.35 | 3.6M |
| 2023-07-17 | -5.94 | $414.21 | 3.0M |
| 2023-07-14 | -11.43 | $412.77 | 3.7M |
| 2023-07-13 | -4.42 | $413.10 | 3.3M |
| 2023-07-12 | -10.22 | $409.76 | 4.2M |
| 2023-07-11 | -16.34 | $406.56 | 3.2M |
| 2023-07-10 | -32.63 | $403.97 | 3.4M |
| 2023-07-07 | -33.60 | $402.89 | 3.7M |
| 2023-07-06 | -28.22 | $403.83 | 6.0M |
| 2023-07-05 | -9.22 | $407.15 | 4.2M |
| 2023-07-03 | -4.01 | $408.06 | 2.4M |
| 2023-06-30 | -7.70 | $407.28 | 5.2M |
| 2023-06-29 | -24.23 | $402.51 | 3.9M |
| 2023-06-28 | -23.58 | $402.55 | 4.3M |
| 2023-06-27 | -24.26 | $402.37 | 4.3M |
| 2023-06-26 | -39.68 | $397.96 | 3.3M |
| 2023-06-23 | -30.66 | $399.61 | 4.2M |
| 2023-06-22 | -19.04 | $402.63 | 3.1M |
| 2023-06-21 | -23.58 | $401.17 | 3.4M |
| 2023-06-20 | -16.71 | $403.38 | 4.2M |
| 2023-06-16 | -10.90 | $405.25 | 5.1M |
| 2023-06-15 | -3.76 | $406.75 | 5.3M |
| 2023-06-14 | -6.85 | $401.60 | 5.2M |
| 2023-06-13 | -2.22 | $401.29 | 3.9M |
| 2023-06-12 | -0.14 | $398.66 | 3.8M |
| 2023-06-09 | -9.01 | $395.03 | 3.1M |
| 2023-06-08 | -2.11 | $394.37 | 3.5M |
| 2023-06-07 | -14.38 | $392.02 | 3.9M |
| 2023-06-06 | -7.63 | $393.31 | 2.9M |
| 2023-06-05 | -11.87 | $392.50 | 4.0M |
| 2023-06-02 | -3.78 | $393.26 | 7.4M |
| 2023-06-01 | -5.67 | $387.57 | 3.6M |
| 2023-05-31 | -25.20 | $383.89 | 4.2M |
| 2023-05-30 | -13.09 | $385.99 | 4.0M |
| 2023-05-26 | -4.47 | $385.87 | 3.0M |
| 2023-05-25 | -35.98 | $380.92 | 3.3M |
| 2023-05-24 | -57.04 | $377.63 | 3.6M |
| 2023-05-23 | -38.80 | $380.48 | 2.9M |
| 2023-05-22 | -11.27 | $384.78 | 2.8M |
| 2023-05-19 | -12.61 | $384.57 | 3.6M |
| 2023-05-18 | -2.66 | $385.18 | 3.3M |
| 2023-05-17 | -17.22 | $381.45 | 3.2M |
| 2023-05-16 | -52.59 | $376.95 | 2.3M |
| 2023-05-15 | -32.86 | $379.46 | 3.9M |
| 2023-05-12 | -43.16 | $378.15 | 2.5M |
| 2023-05-11 | -39.15 | $378.66 | 2.7M |
| 2023-05-10 | -34.98 | $379.19 | 3.5M |
| 2023-05-09 | -47.96 | $377.54 | 2.3M |
| 2023-05-08 | -35.06 | $379.18 | 3.0M |
| 2023-05-05 | -36.71 | $378.97 | 3.1M |
| 2023-05-04 | -90.41 | $372.14 | 4.4M |
| 2023-05-03 | -69.19 | $374.88 | 5.5M |
| 2023-05-02 | -48.42 | $377.51 | 4.3M |
| 2023-05-01 | -14.61 | $381.79 | 3.1M |
| 2023-04-28 | -0.63 | $382.05 | 3.4M |
| 2023-04-27 | -24.26 | $378.81 | 4.3M |
| 2023-04-26 | -67.05 | $371.44 | 3.8M |
| 2023-04-25 | -43.58 | $373.10 | 3.8M |
| 2023-04-24 | -13.98 | $379.09 | 2.3M |
| 2023-04-21 | -13.76 | $378.59 | 2.8M |
| 2023-04-20 | -14.67 | $378.37 | 3.0M |
| 2023-04-19 | -5.79 | $380.52 | 2.7M |
| 2023-04-18 | -5.70 | $380.54 | 3.0M |
| 2023-04-17 | -4.45 | $380.28 | 2.7M |
| 2023-04-14 | -9.91 | $378.99 | 3.0M |
| 2023-04-13 | -1.59 | $379.77 | 2.7M |
| 2023-04-12 | -14.24 | $374.91 | 3.6M |
| 2023-04-11 | -7.70 | $376.41 | 3.1M |
| 2023-04-10 | -7.12 | $376.36 | 2.7M |
| 2023-04-06 | -8.55 | $375.95 | 3.1M |
| 2023-04-05 | -13.55 | $374.52 | 3.2M |
| 2023-04-04 | -10.37 | $375.43 | 2.7M |
| 2023-04-03 | -1.24 | $377.56 | 3.5M |
| 2023-03-31 | -1.02 | $376.07 | 4.2M |
| 2023-03-30 | -14.38 | $370.89 | 3.3M |
| 2023-03-29 | -23.30 | $368.69 | 3.6M |
| 2023-03-28 | -44.25 | $363.52 | 2.4M |
| 2023-03-27 | -41.65 | $364.16 | 4.1M |
| 2023-03-24 | -44.08 | $363.56 | 3.7M |
| 2023-03-23 | -47.81 | $362.64 | 4.8M |
| 2023-03-22 | -51.30 | $361.78 | 4.1M |
| 2023-03-21 | -26.58 | $367.88 | 4.1M |
| 2023-03-20 | -45.83 | $363.13 | 3.1M |
| 2023-03-17 | -59.01 | $359.88 | 5.2M |
| 2023-03-16 | -52.48 | $363.86 | 5.1M |
| 2023-03-15 | -74.07 | $357.74 | 6.6M |
| 2023-03-14 | -67.78 | $359.96 | 4.8M |
| 2023-03-13 | -86.36 | $354.08 | 6.5M |
| 2023-03-10 | -94.55 | $354.68 | 8.4M |
| 2023-03-09 | -95.61 | $359.84 | 4.4M |
| 2023-03-08 | -71.18 | $366.55 | 2.9M |
| 2023-03-07 | -75.47 | $365.98 | 3.5M |
| 2023-03-06 | -49.60 | $371.73 | 2.6M |
| 2023-03-03 | -52.58 | $371.28 | 4.9M |
| 2023-03-02 | -79.23 | $365.49 | 2.7M |
| 2023-03-01 | -94.21 | $362.78 | 3.8M |
| 2023-02-28 | -89.51 | $364.11 | 3.0M |
| 2023-02-27 | -83.42 | $365.49 | 3.3M |
| 2023-02-24 | -88.98 | $364.23 | 4.1M |
| 2023-02-23 | -80.08 | $368.17 | 2.9M |
| 2023-02-22 | -79.47 | $366.33 | 3.9M |
| 2023-02-21 | -77.45 | $366.79 | 3.1M |
| 2023-02-17 | -44.79 | $374.22 | 3.3M |
| 2023-02-16 | -33.49 | $375.19 | 3.1M |
| 2023-02-15 | -13.76 | $380.48 | 2.8M |
| 2023-02-14 | -18.21 | $379.21 | 4.7M |
| 2023-02-13 | -17.72 | $379.35 | 3.0M |
| 2023-02-10 | -32.88 | $375.02 | 3.3M |
| 2023-02-09 | -36.06 | $374.11 | 3.3M |
| 2023-02-08 | -24.75 | $377.34 | 2.9M |
| 2023-02-07 | -9.81 | $381.52 | 4.5M |
| 2023-02-06 | -26.32 | $376.66 | 2.9M |
| 2023-02-03 | -15.59 | $378.85 | 6.5M |
| 2023-02-02 | -4.04 | $382.94 | 5.2M |
| 2023-02-01 | -8.19 | $377.53 | 4.9M |
| 2023-01-31 | -5.88 | $373.44 | 4.2M |
| 2023-01-30 | -24.63 | $368.21 | 3.3M |
| 2023-01-27 | -7.92 | $372.87 | 5.5M |
| 2023-01-26 | -0.96 | $371.81 | 3.5M |
| 2023-01-25 | -8.80 | $367.88 | 3.1M |
| 2023-01-24 | -9.34 | $367.75 | 2.7M |
| 2023-01-23 | -7.25 | $368.14 | 3.2M |
| 2023-01-20 | -17.15 | $363.71 | 3.3M |
| 2023-01-19 | -45.25 | $357.14 | 3.6M |
| 2023-01-18 | -34.17 | $359.73 | 3.9M |
| 2023-01-17 | -8.77 | $365.67 | 4.9M |
| 2023-01-13 | -2.23 | $366.23 | 3.0M |
| 2023-01-12 | -28.07 | $364.81 | 4.7M |
| 2023-01-11 | -41.83 | $363.45 | 5.7M |
| 2023-01-10 | -55.77 | $358.87 | 3.5M |
| 2023-01-09 | -63.50 | $356.33 | 3.8M |
| 2023-01-06 | -62.71 | $356.59 | 3.5M |
| 2023-01-05 | -86.85 | $348.66 | 3.2M |
| 2023-01-04 | -75.13 | $352.51 | 3.1M |
| 2023-01-03 | -82.80 | $349.99 | 5.0M |
| 2022-12-30 | -78.69 | $351.34 | 5.3M |
| 2022-12-29 | -75.74 | $352.31 | 4.1M |
| 2022-12-28 | -94.43 | $346.17 | 4.5M |
| 2022-12-27 | -81.34 | $350.47 | 4.3M |
| 2022-12-23 | -77.08 | $351.87 | 4.6M |
| 2022-12-22 | -83.04 | $349.91 | 6.5M |
| 2022-12-21 | -74.35 | $354.90 | 3.8M |
| 2022-12-20 | -91.79 | $349.67 | 5.1M |
| 2022-12-19 | -94.42 | $350.81 | 5.5M |
| 2022-12-16 | -91.85 | $353.86 | 4.5M |
| 2022-12-15 | -91.94 | $358.13 | 5.1M |
| 2022-12-14 | -53.87 | $367.16 | 4.7M |
| 2022-12-13 | -41.89 | $369.39 | 6.2M |
| 2022-12-12 | -56.00 | $366.68 | 2.9M |
| 2022-12-09 | -83.99 | $361.52 | 4.3M |
| 2022-12-08 | -56.75 | $364.18 | 3.6M |
| 2022-12-07 | -46.58 | $361.33 | 3.3M |
| 2022-12-06 | -44.50 | $362.03 | 3.9M |
| 2022-12-05 | -28.72 | $367.34 | 3.7M |
| 2022-12-02 | -8.11 | $374.00 | 3.6M |
| 2022-12-01 | -6.46 | $374.54 | 4.6M |
| 2022-11-30 | -0.28 | $374.49 | 4.7M |
| 2022-11-29 | -22.41 | $363.31 | 2.5M |
| 2022-11-28 | -20.38 | $363.95 | 3.6M |
| 2022-11-25 | -1.78 | $369.80 | 1.4M |
| 2022-11-23 | -1.65 | $369.84 | 2.6M |
| 2022-11-22 | -7.13 | $367.54 | 2.3M |
| 2022-11-21 | -22.80 | $362.71 | 2.4M |
| 2022-11-18 | -18.64 | $363.99 | 2.6M |
| 2022-11-17 | -20.64 | $362.39 | 3.3M |
| 2022-11-16 | -17.69 | $363.44 | 2.8M |
| 2022-11-15 | -9.88 | $366.22 | 4.6M |
| 2022-11-14 | -13.58 | $363.22 | 5.3M |
| 2022-11-11 | -2.61 | $366.16 | 4.9M |
| 2022-11-10 | -0.91 | $362.69 | 4.6M |
| 2022-11-09 | -38.30 | $343.87 | 3.6M |
| 2022-11-08 | -19.87 | $351.04 | 3.2M |
| 2022-11-07 | -24.76 | $349.14 | 3.3M |
| 2022-11-04 | -33.29 | $345.82 | 3.7M |
| 2022-11-03 | -46.12 | $340.83 | 4.5M |
| 2022-11-02 | -36.68 | $344.50 | 5.0M |
| 2022-11-01 | -13.50 | $353.52 | 8.0M |
| 2022-10-31 | -7.95 | $354.95 | 6.4M |
| 2022-10-28 | -1.57 | $357.38 | 4.4M |
| 2022-10-27 | -19.12 | $349.23 | 4.1M |
| 2022-10-26 | -13.94 | $351.11 | 4.3M |
| 2022-10-25 | -0.82 | $353.75 | 5.2M |
| 2022-10-24 | -3.88 | $348.09 | 5.6M |
| 2022-10-21 | -16.48 | $343.90 | 4.4M |
| 2022-10-20 | -44.53 | $335.83 | 3.5M |
| 2022-10-19 | -34.86 | $338.61 | 4.4M |
| 2022-10-18 | -46.49 | $340.97 | 4.9M |
| 2022-10-17 | -56.56 | $337.00 | 3.9M |
| 2022-10-14 | -77.73 | $328.65 | 4.9M |
| 2022-10-13 | -58.53 | $336.22 | 6.4M |
| 2022-10-12 | -97.87 | $327.64 | 3.2M |
| 2022-10-11 | -95.15 | $328.66 | 5.0M |
| 2022-10-10 | -93.59 | $330.84 | 3.9M |
| 2022-10-07 | -89.66 | $333.33 | 5.2M |
| 2022-10-06 | -70.55 | $342.96 | 3.9M |
| 2022-10-05 | -63.31 | $346.61 | 4.8M |
| 2022-10-04 | -62.12 | $347.21 | 5.1M |
| 2022-10-03 | -82.42 | $336.98 | 5.7M |
| 2022-09-30 | -99.64 | $328.30 | 7.7M |
| 2022-09-29 | -94.06 | $333.38 | 7.2M |
| 2022-09-28 | -83.71 | $340.48 | 8.7M |
| 2022-09-27 | -94.92 | $335.39 | 5.8M |
| 2022-09-26 | -97.08 | $336.34 | 5.4M |
| 2022-09-23 | -91.49 | $339.63 | 10.5M |
| 2022-09-22 | -98.31 | $345.37 | 5.6M |
| 2022-09-21 | -100.00 | $348.31 | 5.1M |
| 2022-09-20 | -92.05 | $354.55 | 3.6M |
| 2022-09-19 | -82.31 | $358.59 | 3.4M |
| 2022-09-16 | -91.71 | $355.86 | 4.5M |
| 2022-09-15 | -95.46 | $358.68 | 3.8M |
| 2022-09-14 | -84.86 | $362.73 | 3.6M |
| 2022-09-13 | -89.02 | $361.38 | 5.5M |
| 2022-09-12 | -47.71 | $377.86 | 3.0M |
| 2022-09-09 | -58.01 | $373.75 | 2.6M |
| 2022-09-08 | -72.25 | $368.07 | 3.7M |
| 2022-09-07 | -78.24 | $365.68 | 4.1M |
| 2022-09-06 | -94.38 | $359.24 | 5.7M |
| 2022-09-02 | -94.95 | $360.45 | 4.5M |
| 2022-09-01 | -84.99 | $364.27 | 6.1M |
| 2022-08-31 | -99.88 | $363.15 | 4.1M |
| 2022-08-30 | -93.89 | $366.03 | 5.0M |
| 2022-08-29 | -95.48 | $370.05 | 5.0M |
| 2022-08-26 | -100.00 | $372.51 | 5.2M |
| 2022-08-25 | -48.61 | $385.73 | 2.6M |
| 2022-08-24 | -54.03 | $380.19 | 2.2M |
| 2022-08-23 | -51.49 | $379.04 | 2.9M |
| 2022-08-22 | -44.09 | $379.94 | 4.2M |
| 2022-08-19 | -22.81 | $388.12 | 2.9M |
| 2022-08-18 | -8.69 | $393.55 | 3.3M |
| 2022-08-17 | -11.84 | $392.34 | 3.2M |
| 2022-08-16 | -4.81 | $395.04 | 3.9M |
| 2022-08-15 | -1.01 | $394.35 | 3.2M |
| 2022-08-12 | -0.12 | $392.67 | 3.7M |
| 2022-08-11 | -11.24 | $386.06 | 3.6M |
| 2022-08-10 | -0.38 | $386.06 | 3.7M |
| 2022-08-09 | -13.46 | $378.14 | 2.4M |
| 2022-08-08 | -9.96 | $379.64 | 3.5M |
| 2022-08-05 | -5.16 | $379.98 | 2.9M |
| 2022-08-04 | -3.24 | $380.77 | 3.4M |
| 2022-08-03 | -2.51 | $381.07 | 3.9M |
| 2022-08-02 | -12.32 | $375.21 | 4.1M |
| 2022-08-01 | -6.06 | $377.65 | 4.4M |
| 2022-07-29 | -2.25 | $378.79 | 5.2M |
| 2022-07-28 | -1.80 | $373.32 | 4.3M |
| 2022-07-27 | -5.70 | $368.66 | 4.5M |
| 2022-07-26 | -32.06 | $359.25 | 3.0M |
| 2022-07-25 | -15.79 | $363.61 | 3.9M |
| 2022-07-22 | -17.13 | $363.25 | 4.5M |
| 2022-07-21 | -0.12 | $366.59 | 4.6M |
| 2022-07-20 | -5.69 | $362.92 | 4.3M |
| 2022-07-19 | -10.23 | $360.61 | 3.6M |
| 2022-07-18 | -41.12 | $351.08 | 3.5M |
| 2022-07-15 | -30.87 | $354.01 | 4.5M |
| 2022-07-14 | -53.85 | $347.44 | 4.6M |
| 2022-07-13 | -50.63 | $348.36 | 5.6M |
| 2022-07-12 | -44.93 | $349.99 | 4.1M |
| 2022-07-11 | -35.45 | $353.25 | 3.5M |
| 2022-07-08 | -47.85 | $357.29 | 4.8M |
| 2022-07-07 | -51.53 | $357.50 | 3.7M |
| 2022-07-06 | -62.60 | $352.33 | 5.5M |
| 2022-07-05 | -65.48 | $351.06 | 6.2M |
| 2022-07-01 | -66.75 | $350.44 | 7.5M |
| 2022-06-30 | -74.46 | $346.88 | 7.2M |
| 2022-06-29 | -68.89 | $349.64 | 3.8M |
| 2022-06-28 | -66.34 | $350.90 | 8.8M |
| 2022-06-27 | -50.69 | $358.65 | 4.6M |
| 2022-06-24 | -47.96 | $360.00 | 5.5M |
| 2022-06-23 | -69.92 | $349.13 | 6.7M |
| 2022-06-22 | -77.25 | $345.50 | 4.9M |
| 2022-06-21 | -75.78 | $346.23 | 5.6M |
| 2022-06-17 | -92.51 | $337.95 | 7.1M |
| 2022-06-16 | -94.92 | $337.07 | 8.8M |
| 2022-06-15 | -81.58 | $348.52 | 7.9M |
| 2022-06-14 | -92.98 | $343.60 | 7.6M |
| 2022-06-13 | -96.56 | $344.46 | 10.4M |
| 2022-06-10 | -74.96 | $358.27 | 7.6M |
| 2022-06-09 | -43.08 | $369.10 | 3.0M |
| 2022-06-08 | -16.92 | $377.99 | 3.4M |
| 2022-06-07 | -4.62 | $382.17 | 2.6M |
| 2022-06-06 | -15.51 | $378.47 | 2.7M |
| 2022-06-03 | -18.54 | $377.44 | 2.7M |
| 2022-06-02 | -16.42 | $383.65 | 3.3M |
| 2022-06-01 | -40.80 | $376.50 | 4.2M |
| 2022-05-31 | -33.76 | $379.68 | 5.0M |
| 2022-05-27 | -29.07 | $381.80 | 3.9M |
| 2022-05-26 | -49.75 | $372.46 | 4.2M |
| 2022-05-25 | -65.82 | $365.20 | 5.7M |
| 2022-05-24 | -72.50 | $362.18 | 5.6M |
| 2022-05-23 | -66.68 | $364.81 | 5.3M |
| 2022-05-20 | -81.71 | $358.02 | 8.8M |
| 2022-05-19 | -91.83 | $357.93 | 6.4M |
| 2022-05-18 | -89.41 | $360.34 | 6.9M |
| 2022-05-17 | -64.50 | $375.20 | 4.5M |
| 2022-05-16 | -76.84 | $367.84 | 4.7M |
| 2022-05-13 | -74.62 | $369.16 | 5.4M |
| 2022-05-12 | -88.89 | $360.65 | 7.7M |
| 2022-05-11 | -98.76 | $360.93 | 8.0M |
| 2022-05-10 | -92.26 | $366.84 | 7.9M |
| 2022-05-09 | -97.15 | $365.90 | 10.8M |
| 2022-05-06 | -86.23 | $378.10 | 8.0M |
| 2022-05-05 | -80.56 | $380.49 | 10.5M |
| 2022-05-04 | -47.56 | $394.34 | 7.4M |
| 2022-05-03 | -78.55 | $382.73 | 5.6M |
| 2022-05-02 | -81.96 | $381.08 | 10.7M |
| 2022-04-29 | -98.37 | $378.70 | 8.2M |
| 2022-04-28 | -71.02 | $393.14 | 7.0M |
| 2022-04-27 | -95.22 | $383.53 | 6.4M |
| 2022-04-26 | -99.76 | $382.54 | 8.5M |
| 2022-04-25 | -77.84 | $393.80 | 8.1M |
| 2022-04-22 | -98.33 | $391.66 | 6.3M |
| 2022-04-21 | -90.90 | $402.65 | 4.7M |
| 2022-04-20 | -65.94 | $408.71 | 5.1M |
| 2022-04-19 | -64.66 | $409.02 | 3.8M |
| 2022-04-18 | -91.15 | $402.59 | 4.3M |
| 2022-04-14 | -95.07 | $402.52 | 3.7M |
| 2022-04-13 | -65.29 | $407.47 | 4.4M |
| 2022-04-12 | -63.80 | $402.92 | 6.6M |
| 2022-04-11 | -50.69 | $404.40 | 3.3M |
| 2022-04-08 | -31.06 | $411.53 | 4.8M |
| 2022-04-07 | -28.70 | $412.53 | 5.0M |
| 2022-04-06 | -33.58 | $410.46 | 5.5M |
| 2022-04-05 | -23.69 | $414.66 | 4.1M |
| 2022-04-04 | -11.30 | $419.85 | 5.1M |
| 2022-04-01 | -19.50 | $416.32 | 4.7M |
| 2022-03-31 | -22.17 | $415.17 | 5.9M |
| 2022-03-30 | -7.13 | $421.65 | 4.8M |
| 2022-03-29 | -1.00 | $424.29 | 5.5M |
| 2022-03-28 | -0.16 | $418.99 | 3.4M |
| 2022-03-25 | -0.69 | $416.12 | 3.6M |
| 2022-03-24 | -4.43 | $414.02 | 3.0M |
| 2022-03-23 | -16.28 | $409.33 | 3.7M |
| 2022-03-22 | -2.24 | $414.67 | 4.2M |
| 2022-03-21 | -5.37 | $409.91 | 4.2M |
| 2022-03-18 | -1.19 | $409.89 | 5.9M |
| 2022-03-17 | -8.43 | $405.41 | 5.2M |
| 2022-03-16 | -33.09 | $400.51 | 7.4M |
| 2022-03-15 | -58.56 | $391.75 | 5.7M |
| 2022-03-14 | -83.02 | $383.34 | 6.5M |
| 2022-03-11 | -77.03 | $386.16 | 5.9M |
| 2022-03-10 | -68.48 | $391.15 | 6.4M |
| 2022-03-09 | -64.49 | $392.90 | 5.8M |
| 2022-03-08 | -88.01 | $382.70 | 9.4M |
| 2022-03-07 | -81.30 | $385.61 | 8.4M |
| 2022-03-04 | -54.25 | $397.34 | 6.3M |
| 2022-03-03 | -46.78 | $400.58 | 8.7M |
| 2022-03-02 | -42.54 | $402.60 | 8.2M |
| 2022-03-01 | -59.16 | $395.34 | 9.1M |
| 2022-02-28 | -45.38 | $401.36 | 11.9M |
| 2022-02-25 | -43.06 | $402.37 | 11.7M |
| 2022-02-24 | -62.75 | $393.77 | 21.3M |
| 2022-02-23 | -98.73 | $387.81 | 12.2M |
| 2022-02-22 | -88.51 | $394.92 | 10.4M |
| 2022-02-18 | -63.74 | $399.29 | 10.6M |
| 2022-02-17 | -56.26 | $401.86 | 7.5M |
| 2022-02-16 | -31.97 | $410.59 | 7.7M |
| 2022-02-15 | -34.85 | $410.10 | 6.8M |
| 2022-02-14 | -56.00 | $403.62 | 10.2M |
| 2022-02-11 | -55.57 | $404.94 | 10.5M |
| 2022-02-10 | -44.99 | $413.18 | 9.3M |
| 2022-02-09 | -30.02 | $420.57 | 6.3M |
| 2022-02-08 | -42.63 | $414.49 | 5.6M |
| 2022-02-07 | -49.54 | $411.16 | 5.6M |
| 2022-02-04 | -46.72 | $412.52 | 8.2M |
| 2022-02-03 | -50.73 | $410.59 | 7.7M |
| 2022-02-02 | -36.24 | $420.36 | 6.7M |
| 2022-02-01 | -45.70 | $416.39 | 8.2M |
| 2022-01-31 | -50.66 | $413.69 | 9.2M |
| 2022-01-28 | -64.31 | $406.26 | 12.1M |
| 2022-01-27 | -82.18 | $396.54 | 12.5M |
| 2022-01-26 | -78.46 | $398.56 | 14.4M |
| 2022-01-25 | -76.81 | $399.46 | 16.8M |
| 2022-01-24 | -67.79 | $404.37 | 23.0M |
| 2022-01-21 | -99.92 | $402.69 | 16.2M |
| 2022-01-20 | -98.48 | $410.76 | 8.9M |
| 2022-01-19 | -99.01 | $415.33 | 8.2M |
| 2022-01-18 | -86.22 | $419.74 | 10.7M |
| 2022-01-14 | -56.21 | $427.23 | 10.0M |
| 2022-01-13 | -56.73 | $427.10 | 7.5M |
| 2022-01-12 | -32.81 | $433.07 | 8.3M |
| 2022-01-11 | -37.98 | $431.78 | 7.3M |
| 2022-01-10 | -53.00 | $428.03 | 10.5M |
| 2022-01-07 | -50.76 | $428.59 | 6.2M |
| 2022-01-06 | -44.79 | $430.08 | 8.0M |
| 2022-01-05 | -42.47 | $430.66 | 7.5M |
| 2022-01-04 | -8.77 | $439.07 | 6.3M |
| 2022-01-03 | -4.61 | $439.25 | 6.0M |
| 2021-12-31 | -13.74 | $436.57 | 5.2M |
| 2021-12-30 | -9.39 | $437.77 | 3.8M |
| 2021-12-29 | -4.30 | $439.01 | 4.6M |
| 2021-12-28 | -6.24 | $438.48 | 4.9M |
| 2021-12-27 | -0.04 | $438.81 | 5.0M |
| 2021-12-23 | -9.80 | $432.64 | 5.0M |
| 2021-12-22 | -21.83 | $429.99 | 5.0M |
| 2021-12-21 | -41.35 | $425.69 | 6.9M |
| 2021-12-20 | -68.95 | $419.80 | 9.9M |
| 2021-12-17 | -48.67 | $424.39 | 8.9M |
| 2021-12-16 | -29.02 | $428.84 | 7.2M |
| 2021-12-15 | -11.75 | $432.75 | 6.9M |
| 2021-12-14 | -41.17 | $426.09 | 6.5M |
| 2021-12-13 | -28.27 | $429.01 | 5.9M |
| 2021-12-10 | -11.31 | $432.85 | 6.2M |
| 2021-12-09 | -29.37 | $428.76 | 5.0M |
| 2021-12-08 | -16.39 | $431.70 | 4.5M |
| 2021-12-07 | -21.73 | $430.49 | 4.7M |
| 2021-12-06 | -60.03 | $421.82 | 7.3M |
| 2021-12-03 | -82.02 | $416.84 | 10.2M |
| 2021-12-02 | -69.26 | $420.56 | 10.4M |
| 2021-12-01 | -98.74 | $414.24 | 8.4M |
| 2021-11-30 | -97.44 | $419.06 | 8.7M |
| 2021-11-29 | -56.31 | $427.24 | 6.3M |
| 2021-11-26 | -80.23 | $422.14 | 7.7M |
| 2021-11-24 | -23.29 | $431.53 | 4.6M |
| 2021-11-23 | -27.25 | $430.47 | 6.8M |
| 2021-11-22 | -30.34 | $429.91 | 4.9M |
| 2021-11-19 | -11.37 | $431.05 | 4.9M |
| 2021-11-18 | -4.98 | $431.86 | 4.7M |
| 2021-11-17 | -13.23 | $430.37 | 3.8M |
| 2021-11-16 | -7.45 | $431.41 | 3.3M |
| 2021-11-15 | -14.50 | $429.77 | 3.1M |
| 2021-11-12 | -12.64 | $429.57 | 3.7M |
| 2021-11-11 | -25.21 | $426.40 | 3.6M |
| 2021-11-10 | -22.00 | $426.26 | 6.4M |
| 2021-11-09 | -8.44 | $429.72 | 4.7M |
| 2021-11-08 | -4.25 | $431.23 | 3.5M |
| 2021-11-05 | -5.69 | $430.71 | 4.9M |
| 2021-11-04 | -0.37 | $429.25 | 4.3M |
| 2021-11-03 | -1.33 | $427.25 | 3.6M |
| 2021-11-02 | -0.85 | $424.69 | 3.0M |
| 2021-11-01 | -1.70 | $423.05 | 3.9M |
| 2021-10-29 | -1.18 | $422.16 | 4.6M |
| 2021-10-28 | -0.41 | $421.41 | 3.6M |
| 2021-10-27 | -14.20 | $417.33 | 2.9M |
| 2021-10-26 | -8.05 | $419.15 | 3.1M |
| 2021-10-25 | -1.43 | $418.75 | 2.5M |
| 2021-10-22 | -5.41 | $416.59 | 3.6M |
| 2021-10-21 | -0.91 | $417.01 | 2.6M |
| 2021-10-20 | -0.95 | $415.99 | 3.2M |
| 2021-10-19 | 0.00 | $414.38 | 2.8M |
| 2021-10-18 | -1.44 | $411.18 | 3.4M |
| 2021-10-15 | -2.12 | $409.93 | 3.5M |
| 2021-10-14 | -21.36 | $406.76 | 3.8M |
| 2021-10-13 | -60.06 | $400.04 | 6.5M |
| 2021-10-12 | -66.50 | $398.76 | 6.2M |
| 2021-10-11 | -62.56 | $399.56 | 3.7M |
| 2021-10-08 | -49.25 | $402.49 | 4.0M |
| 2021-10-07 | -51.21 | $403.25 | 4.4M |
| 2021-10-06 | -67.44 | $399.81 | 6.6M |
| 2021-10-05 | -74.78 | $398.04 | 5.5M |
| 2021-10-04 | -90.75 | $394.21 | 8.8M |
| 2021-10-01 | -73.86 | $399.12 | 8.5M |
| 2021-09-30 | -99.74 | $394.40 | 9.5M |
| 2021-09-29 | -82.21 | $399.46 | 4.7M |
| 2021-09-28 | -79.10 | $400.14 | 8.2M |
| 2021-09-27 | -41.79 | $408.30 | 3.5M |
| 2021-09-24 | -36.49 | $409.46 | 3.4M |
| 2021-09-23 | -39.60 | $408.78 | 4.1M |
| 2021-09-22 | -61.91 | $403.90 | 6.0M |
| 2021-09-21 | -79.56 | $400.04 | 6.4M |
| 2021-09-20 | -77.78 | $400.43 | 10.9M |
| 2021-09-17 | -78.60 | $407.08 | 5.4M |
| 2021-09-16 | -38.34 | $411.11 | 3.4M |
| 2021-09-15 | -34.04 | $411.82 | 3.9M |
| 2021-09-14 | -54.69 | $408.41 | 3.7M |
| 2021-09-13 | -41.79 | $410.54 | 4.7M |
| 2021-09-10 | -47.61 | $409.58 | 4.0M |
| 2021-09-09 | -28.29 | $412.77 | 3.9M |
| 2021-09-08 | -17.02 | $414.63 | 4.0M |
| 2021-09-07 | -14.60 | $415.03 | 3.5M |
| 2021-09-03 | -5.27 | $416.57 | 3.7M |
| 2021-09-02 | -4.30 | $416.73 | 2.8M |
| 2021-09-01 | -7.02 | $415.49 | 3.3M |
| 2021-08-31 | -9.66 | $415.05 | 6.1M |
| 2021-08-30 | -5.12 | $415.76 | 2.8M |
| 2021-08-27 | -3.50 | $413.86 | 3.9M |
| 2021-08-26 | -24.33 | $410.22 | 4.7M |
| 2021-08-25 | -4.72 | $412.63 | 3.3M |
| 2021-08-24 | -4.28 | $411.87 | 3.0M |
| 2021-08-23 | -7.62 | $411.22 | 3.3M |
| 2021-08-20 | -33.30 | $407.61 | 3.3M |
| 2021-08-19 | -64.64 | $404.41 | 5.5M |
| 2021-08-18 | -58.25 | $403.84 | 4.9M |
| 2021-08-17 | -20.23 | $408.23 | 5.2M |
| 2021-08-16 | -0.33 | $410.94 | 3.4M |
| 2021-08-13 | 0.00 | $409.96 | 2.3M |
| 2021-08-12 | -0.84 | $409.15 | 2.3M |
| 2021-08-11 | -0.55 | $407.96 | 3.6M |
| 2021-08-10 | -3.50 | $406.98 | 2.4M |
| 2021-08-09 | -3.69 | $406.47 | 2.0M |
| 2021-08-06 | -1.66 | $406.86 | 2.5M |
| 2021-08-05 | -0.16 | $406.16 | 3.1M |
| 2021-08-04 | -13.68 | $403.64 | 3.9M |
| 2021-08-03 | -3.02 | $405.58 | 4.1M |
| 2021-08-02 | -20.88 | $402.33 | 5.8M |
| 2021-07-30 | -16.37 | $403.15 | 5.2M |
| 2021-07-29 | -5.49 | $405.13 | 2.3M |
| 2021-07-28 | -11.61 | $403.39 | 3.8M |
| 2021-07-27 | -10.35 | $403.61 | 3.6M |
| 2021-07-26 | -0.06 | $405.41 | 2.4M |
| 2021-07-23 | -2.20 | $404.38 | 3.2M |
| 2021-07-22 | -14.96 | $400.38 | 2.6M |
| 2021-07-21 | -20.77 | $399.53 | 3.0M |
| 2021-07-20 | -42.19 | $396.20 | 4.0M |
| 2021-07-19 | -62.84 | $390.68 | 12.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.70
2026-07-16
Close Price
$690.14
Vol: 4.7M
Average Directional Index - Detailed Analysis
Minimum
8.18
Average
21.66
Maximum
67.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.70 | $690.14 | 4.7M |
| 2026-07-15 | 12.14 | $693.80 | 4.1M |
| 2026-07-14 | 12.77 | $691.10 | 4.6M |
| 2026-07-13 | 13.27 | $688.50 | 6.6M |
| 2026-07-10 | 13.80 | $693.86 | 5.3M |
| 2026-07-09 | 14.36 | $690.69 | 6.4M |
| 2026-07-08 | 14.72 | $685.26 | 4.8M |
| 2026-07-07 | 14.68 | $687.08 | 4.8M |
| 2026-07-06 | 14.97 | $690.62 | 5.6M |
| 2026-07-02 | 15.40 | $684.84 | 7.0M |
| 2026-07-01 | 15.78 | $685.46 | 8.7M |
| 2026-06-30 | 16.30 | $686.81 | 9.9M |
| 2026-06-29 | 16.77 | $681.01 | 5.7M |
| 2026-06-26 | 16.82 | $670.26 | 6.0M |
| 2026-06-25 | 16.53 | $675.71 | 26.3M |
| 2026-06-24 | 16.45 | $675.69 | 9.7M |
| 2026-06-23 | 16.43 | $676.34 | 17.6M |
| 2026-06-22 | 16.47 | $686.10 | 13.4M |
| 2026-06-18 | 17.09 | $688.11 | 17.7M |
| 2026-06-17 | 17.61 | $681.41 | 15.0M |
| 2026-06-16 | 18.17 | $689.75 | 13.3M |
| 2026-06-15 | 18.89 | $693.83 | 14.1M |
| 2026-06-12 | 19.53 | $681.95 | 6.3M |
| 2026-06-11 | 20.17 | $678.23 | 20.0M |
| 2026-06-10 | 20.53 | $667.05 | 16.5M |
| 2026-06-09 | 20.80 | $677.70 | 16.2M |
| 2026-06-08 | 21.08 | $679.68 | 8.9M |
| 2026-06-05 | 22.10 | $678.00 | 10.8M |
| 2026-06-04 | 23.17 | $696.06 | 6.6M |
| 2026-06-03 | 23.08 | $693.36 | 6.0M |
| 2026-06-02 | 22.78 | $698.26 | 4.8M |
| 2026-06-01 | 22.16 | $697.30 | 10.1M |
| 2026-05-29 | 21.52 | $695.49 | 5.1M |
| 2026-05-28 | 20.94 | $693.91 | 8.5M |
| 2026-05-27 | 20.46 | $689.96 | 7.4M |
| 2026-05-26 | 20.15 | $690.01 | 6.6M |
| 2026-05-22 | 19.80 | $685.55 | 4.3M |
| 2026-05-21 | 19.57 | $682.84 | 7.3M |
| 2026-05-20 | 19.54 | $681.57 | 5.5M |
| 2026-05-19 | 19.65 | $674.59 | 5.7M |
| 2026-05-18 | 19.98 | $678.91 | 7.6M |
| 2026-05-15 | 20.21 | $679.44 | 6.4M |
| 2026-05-14 | 20.13 | $687.73 | 5.4M |
| 2026-05-13 | 19.63 | $682.41 | 4.9M |
| 2026-05-12 | 19.34 | $678.67 | 6.1M |
| 2026-05-11 | 19.28 | $679.52 | 5.7M |
| 2026-05-08 | 18.86 | $678.04 | 4.3M |
| 2026-05-07 | 18.54 | $672.54 | 6.3M |
| 2026-05-06 | 18.29 | $674.66 | 6.4M |
| 2026-05-05 | 18.10 | $665.30 | 5.1M |
| 2026-05-04 | 18.34 | $660.12 | 6.0M |
| 2026-05-01 | 18.74 | $662.52 | 5.4M |
| 2026-04-30 | 18.81 | $660.58 | 5.9M |
| 2026-04-29 | 19.13 | $654.24 | 6.3M |
| 2026-04-28 | 19.88 | $654.26 | 5.5M |
| 2026-04-27 | 20.62 | $657.50 | 5.3M |
| 2026-04-24 | 21.21 | $656.42 | 4.8M |
| 2026-04-23 | 21.89 | $651.26 | 6.5M |
| 2026-04-22 | 22.71 | $653.90 | 4.5M |
| 2026-04-21 | 23.23 | $647.25 | 8.5M |
| 2026-04-20 | 23.80 | $651.54 | 6.4M |
| 2026-04-17 | 24.19 | $652.78 | 7.8M |
| 2026-04-16 | 24.60 | $644.86 | 5.9M |
| 2026-04-15 | 25.43 | $643.45 | 5.2M |
| 2026-04-14 | 26.43 | $638.35 | 5.0M |
| 2026-04-13 | 27.73 | $630.72 | 5.2M |
| 2026-04-10 | 28.87 | $624.60 | 4.6M |
| 2026-04-09 | 29.84 | $625.02 | 5.5M |
| 2026-04-08 | 30.81 | $621.34 | 9.8M |
| 2026-04-07 | 31.63 | $606.04 | 6.7M |
| 2026-04-06 | 31.43 | $605.67 | 6.3M |
| 2026-04-02 | 31.38 | $602.99 | 12.8M |
| 2026-04-01 | 31.20 | $602.30 | 11.3M |
| 2026-03-31 | 31.27 | $597.55 | 12.4M |
| 2026-03-30 | 30.87 | $580.93 | 11.8M |
| 2026-03-27 | 29.60 | $582.96 | 11.7M |
| 2026-03-26 | 28.36 | $594.92 | 7.7M |
| 2026-03-25 | 27.45 | $605.66 | 23.3M |
| 2026-03-24 | 26.80 | $602.38 | 18.4M |
| 2026-03-23 | 25.79 | $604.43 | 24.0M |
| 2026-03-20 | 24.86 | $597.94 | 17.7M |
| 2026-03-19 | 23.34 | $606.75 | 10.3M |
| 2026-03-18 | 22.01 | $608.38 | 14.3M |
| 2026-03-17 | 20.83 | $616.89 | 9.9M |
| 2026-03-16 | 19.94 | $615.19 | 8.3M |
| 2026-03-13 | 18.78 | $609.09 | 25.5M |
| 2026-03-12 | 17.55 | $612.50 | 15.5M |
| 2026-03-11 | 16.44 | $622.03 | 6.4M |
| 2026-03-10 | 15.60 | $622.72 | 15.6M |
| 2026-03-09 | 14.78 | $623.80 | 13.9M |
| 2026-03-06 | 13.61 | $618.43 | 9.7M |
| 2026-03-05 | 12.71 | $626.81 | 12.2M |
| 2026-03-04 | 12.07 | $630.18 | 13.5M |
| 2026-03-03 | 11.62 | $625.72 | 18.5M |
| 2026-03-02 | 10.74 | $631.28 | 9.2M |
| 2026-02-27 | 10.30 | $631.04 | 10.5M |
| 2026-02-26 | 10.07 | $633.95 | 9.5M |
| 2026-02-25 | 10.02 | $637.53 | 12.1M |
| 2026-02-24 | 10.40 | $632.21 | 6.9M |
| 2026-02-23 | 10.33 | $627.63 | 10.9M |
| 2026-02-20 | 10.28 | $634.02 | 7.5M |
| 2026-02-19 | 10.32 | $629.53 | 5.2M |
| 2026-02-18 | 10.03 | $631.15 | 9.5M |
| 2026-02-17 | 9.81 | $627.99 | 8.7M |
| 2026-02-13 | 9.19 | $626.89 | 9.3M |
| 2026-02-12 | 8.65 | $626.49 | 9.0M |
| 2026-02-11 | 8.26 | $636.35 | 5.3M |
| 2026-02-10 | 8.46 | $636.44 | 13.6M |
| 2026-02-09 | 8.86 | $638.23 | 8.9M |
| 2026-02-06 | 9.22 | $635.24 | 13.0M |
| 2026-02-05 | 9.32 | $623.10 | 11.7M |
| 2026-02-04 | 8.64 | $630.91 | 11.3M |
| 2026-02-03 | 8.33 | $634.15 | 9.7M |
| 2026-02-02 | 8.18 | $639.68 | 9.5M |
| 2026-01-30 | 8.46 | $636.22 | 6.6M |
| 2026-01-29 | 8.50 | $638.27 | 8.7M |
| 2026-01-28 | 8.53 | $639.60 | 5.6M |
| 2026-01-27 | 8.59 | $639.70 | 4.3M |
| 2026-01-26 | 8.76 | $637.09 | 9.0M |
| 2026-01-23 | 9.14 | $633.83 | 5.9M |
| 2026-01-22 | 9.41 | $633.57 | 6.1M |
| 2026-01-21 | 9.69 | $630.29 | 10.4M |
| 2026-01-20 | 9.77 | $623.15 | 14.9M |
| 2026-01-16 | 9.48 | $636.09 | 6.7M |
| 2026-01-15 | 9.57 | $636.62 | 6.9M |
| 2026-01-14 | 9.55 | $634.94 | 8.7M |
| 2026-01-13 | 9.87 | $638.03 | 8.9M |
| 2026-01-12 | 9.62 | $639.34 | 7.9M |
| 2026-01-09 | 9.35 | $638.31 | 7.9M |
| 2026-01-08 | 9.14 | $634.06 | 9.0M |
| 2026-01-07 | 9.34 | $634.17 | 8.8M |
| 2026-01-06 | 9.36 | $636.21 | 8.7M |
| 2026-01-05 | 9.53 | $632.46 | 16.2M |
| 2026-01-02 | 9.98 | $628.30 | 11.3M |
| 2025-12-31 | 10.30 | $627.13 | 5.6M |
| 2025-12-30 | 10.81 | $631.72 | 4.2M |
| 2025-12-29 | 10.91 | $632.60 | 6.6M |
| 2025-12-26 | 11.01 | $634.84 | 3.9M |
| 2025-12-24 | 10.78 | $634.78 | 3.3M |
| 2025-12-23 | 10.59 | $632.67 | 13.8M |
| 2025-12-22 | 10.62 | $629.73 | 9.9M |
| 2025-12-19 | 10.89 | $627.56 | 10.5M |
| 2025-12-18 | 11.39 | $622.01 | 37.1M |
| 2025-12-17 | 11.85 | $617.35 | 21.4M |
| 2025-12-16 | 12.30 | $624.21 | 15.8M |
| 2025-12-15 | 12.79 | $625.96 | 11.3M |
| 2025-12-12 | 12.89 | $626.87 | 8.5M |
| 2025-12-11 | 13.00 | $633.71 | 33.9M |
| 2025-12-10 | 12.83 | $632.16 | 22.5M |
| 2025-12-09 | 12.67 | $628.10 | 12.8M |
| 2025-12-08 | 12.75 | $628.61 | 6.9M |
| 2025-12-05 | 12.84 | $630.48 | 5.7M |
| 2025-12-04 | 12.67 | $629.30 | 5.1M |
| 2025-12-03 | 12.69 | $628.77 | 6.3M |
| 2025-12-02 | 12.75 | $626.58 | 5.3M |
| 2025-12-01 | 12.87 | $625.52 | 9.2M |
| 2025-11-28 | 13.05 | $628.41 | 3.0M |
| 2025-11-26 | 13.12 | $624.95 | 5.3M |
| 2025-11-25 | 13.30 | $620.66 | 7.4M |
| 2025-11-24 | 13.82 | $614.94 | 6.2M |
| 2025-11-21 | 14.32 | $605.93 | 9.8M |
| 2025-11-20 | 14.43 | $599.96 | 14.0M |
| 2025-11-19 | 14.62 | $609.20 | 7.4M |
| 2025-11-18 | 14.16 | $607.00 | 8.5M |
| 2025-11-17 | 13.49 | $612.04 | 8.9M |
| 2025-11-14 | 13.12 | $617.83 | 9.7M |
| 2025-11-13 | 12.78 | $617.99 | 13.1M |
| 2025-11-12 | 12.86 | $628.22 | 6.1M |
| 2025-11-11 | 13.40 | $627.91 | 5.6M |
| 2025-11-10 | 14.07 | $626.47 | 8.4M |
| 2025-11-07 | 14.74 | $616.89 | 7.6M |
| 2025-11-06 | 14.51 | $616.24 | 7.1M |
| 2025-11-05 | 14.80 | $622.86 | 10.3M |
| 2025-11-04 | 15.58 | $620.99 | 8.4M |
| 2025-11-03 | 16.32 | $628.27 | 5.6M |
| 2025-10-31 | 16.76 | $627.04 | 7.1M |
| 2025-10-30 | 17.28 | $625.24 | 6.2M |
| 2025-10-29 | 17.77 | $631.95 | 6.1M |
| 2025-10-28 | 18.00 | $631.69 | 5.6M |
| 2025-10-27 | 18.06 | $630.00 | 7.8M |
| 2025-10-24 | 18.36 | $622.55 | 5.7M |
| 2025-10-23 | 19.24 | $617.44 | 5.9M |
| 2025-10-22 | 19.80 | $613.97 | 7.0M |
| 2025-10-21 | 20.33 | $617.09 | 4.2M |
| 2025-10-20 | 21.33 | $617.17 | 4.1M |
| 2025-10-17 | 22.45 | $610.76 | 6.9M |
| 2025-10-16 | 22.98 | $607.39 | 7.6M |
| 2025-10-15 | 23.53 | $611.43 | 6.5M |
| 2025-10-14 | 24.26 | $608.75 | 7.5M |
| 2025-10-13 | 24.57 | $609.61 | 7.0M |
| 2025-10-10 | 25.45 | $600.51 | 13.7M |
| 2025-10-09 | 26.37 | $617.10 | 5.9M |
| 2025-10-08 | 26.22 | $618.77 | 5.0M |
| 2025-10-07 | 26.14 | $615.20 | 7.5M |
| 2025-10-06 | 26.06 | $617.40 | 6.1M |
| 2025-10-03 | 25.71 | $615.30 | 7.2M |
| 2025-10-02 | 25.34 | $615.25 | 7.1M |
| 2025-10-01 | 25.10 | $614.57 | 10.0M |
| 2025-09-30 | 24.95 | $612.38 | 6.5M |
| 2025-09-29 | 25.00 | $610.13 | 5.7M |
| 2025-09-26 | 25.16 | $610.16 | 6.4M |
| 2025-09-25 | 25.41 | $606.59 | 7.0M |
| 2025-09-24 | 25.93 | $609.50 | 23.8M |
| 2025-09-23 | 25.81 | $611.54 | 10.8M |
| 2025-09-22 | 25.35 | $614.76 | 11.6M |
| 2025-09-19 | 24.85 | $611.78 | 6.1M |
| 2025-09-18 | 24.51 | $608.94 | 11.1M |
| 2025-09-17 | 24.25 | $606.09 | 11.6M |
| 2025-09-16 | 24.21 | $606.79 | 6.4M |
| 2025-09-15 | 23.52 | $607.59 | 7.7M |
| 2025-09-12 | 22.83 | $604.44 | 8.1M |
| 2025-09-11 | 22.23 | $604.57 | 9.1M |
| 2025-09-10 | 21.66 | $599.68 | 21.6M |
| 2025-09-09 | 21.31 | $597.95 | 7.8M |
| 2025-09-08 | 21.20 | $596.50 | 9.5M |
| 2025-09-05 | 21.17 | $594.96 | 6.6M |
| 2025-09-04 | 21.13 | $596.59 | 8.0M |
| 2025-09-03 | 21.32 | $591.72 | 8.2M |
| 2025-09-02 | 21.91 | $588.71 | 11.1M |
| 2025-08-29 | 22.87 | $593.08 | 7.5M |
| 2025-08-28 | 22.93 | $596.52 | 5.1M |
| 2025-08-27 | 22.71 | $594.42 | 6.2M |
| 2025-08-26 | 22.65 | $593.06 | 4.8M |
| 2025-08-25 | 22.73 | $590.70 | 6.5M |
| 2025-08-22 | 22.71 | $593.21 | 6.4M |
| 2025-08-21 | 22.69 | $584.27 | 4.8M |
| 2025-08-20 | 23.39 | $586.58 | 7.1M |
| 2025-08-19 | 24.12 | $588.13 | 6.7M |
| 2025-08-18 | 24.22 | $591.36 | 5.3M |
| 2025-08-15 | 23.83 | $591.57 | 7.2M |
| 2025-08-14 | 23.36 | $592.85 | 6.2M |
| 2025-08-13 | 22.91 | $592.84 | 5.4M |
| 2025-08-12 | 22.39 | $590.78 | 5.9M |
| 2025-08-11 | 22.06 | $584.54 | 5.4M |
| 2025-08-08 | 22.00 | $585.74 | 4.3M |
| 2025-08-07 | 22.03 | $581.29 | 4.6M |
| 2025-08-06 | 22.12 | $581.64 | 4.5M |
| 2025-08-05 | 22.48 | $577.35 | 4.6M |
| 2025-08-04 | 22.93 | $580.14 | 6.6M |
| 2025-08-01 | 23.51 | $571.45 | 8.8M |
| 2025-07-31 | 24.52 | $581.02 | 7.0M |
| 2025-07-30 | 24.27 | $583.21 | 7.0M |
| 2025-07-29 | 24.18 | $583.92 | 5.1M |
| 2025-07-28 | 23.70 | $585.44 | 4.2M |
| 2025-07-25 | 23.02 | $585.58 | 4.2M |
| 2025-07-24 | 22.34 | $583.26 | 3.8M |
| 2025-07-23 | 21.71 | $582.86 | 4.3M |
| 2025-07-22 | 21.18 | $577.95 | 4.8M |
| 2025-07-21 | 20.92 | $577.95 | 5.9M |
| 2025-07-18 | 20.38 | $576.92 | 4.3M |
| 2025-07-17 | 19.97 | $577.18 | 6.5M |
| 2025-07-16 | 19.59 | $573.74 | 6.1M |
| 2025-07-15 | 19.46 | $571.86 | 5.4M |
| 2025-07-14 | 18.83 | $574.35 | 4.7M |
| 2025-07-11 | 18.36 | $573.22 | 4.4M |
| 2025-07-10 | 17.88 | $575.29 | 5.0M |
| 2025-07-09 | 17.21 | $573.61 | 7.2M |
| 2025-07-08 | 16.64 | $570.23 | 6.9M |
| 2025-07-07 | 16.21 | $570.61 | 6.4M |
| 2025-07-03 | 15.76 | $575.22 | 4.8M |
| 2025-07-02 | 14.80 | $570.29 | 6.2M |
| 2025-07-01 | 14.13 | $567.77 | 7.4M |
| 2025-06-30 | 13.53 | $568.03 | 5.8M |
| 2025-06-27 | 12.90 | $566.95 | 6.1M |
| 2025-06-26 | 12.30 | $564.15 | 6.1M |
| 2025-06-25 | 11.91 | $559.72 | 16.5M |
| 2025-06-24 | 11.76 | $559.44 | 6.8M |
| 2025-06-23 | 11.65 | $553.36 | 9.8M |
| 2025-06-20 | 12.06 | $547.72 | 10.0M |
| 2025-06-18 | 12.58 | $549.24 | 4.6M |
| 2025-06-17 | 12.96 | $549.35 | 4.8M |
| 2025-06-16 | 13.35 | $554.07 | 7.4M |
| 2025-06-13 | 13.47 | $548.77 | 7.1M |
| 2025-06-12 | 13.78 | $554.95 | 8.4M |
| 2025-06-11 | 13.78 | $552.86 | 20.8M |
| 2025-06-10 | 13.78 | $554.39 | 6.0M |
| 2025-06-09 | 13.87 | $551.25 | 4.5M |
| 2025-06-06 | 14.10 | $550.66 | 4.7M |
| 2025-06-05 | 14.37 | $545.09 | 6.4M |
| 2025-06-04 | 14.75 | $547.65 | 4.5M |
| 2025-06-03 | 14.86 | $548.00 | 5.0M |
| 2025-06-02 | 15.02 | $544.91 | 5.9M |
| 2025-05-30 | 15.41 | $541.76 | 6.2M |
| 2025-05-29 | 15.91 | $542.32 | 4.7M |
| 2025-05-28 | 16.27 | $540.24 | 4.9M |
| 2025-05-27 | 16.59 | $543.34 | 6.1M |
| 2025-05-23 | 17.00 | $532.40 | 6.5M |
| 2025-05-22 | 17.89 | $536.02 | 5.8M |
| 2025-05-21 | 18.52 | $535.77 | 6.3M |
| 2025-05-20 | 19.16 | $544.88 | 7.2M |
| 2025-05-19 | 19.39 | $546.82 | 7.8M |
| 2025-05-16 | 19.63 | $546.26 | 7.3M |
| 2025-05-15 | 19.81 | $542.76 | 7.4M |
| 2025-05-14 | 20.15 | $540.11 | 5.0M |
| 2025-05-13 | 20.58 | $539.44 | 7.4M |
| 2025-05-12 | 21.04 | $535.92 | 7.8M |
| 2025-05-09 | 21.76 | $518.65 | 4.7M |
| 2025-05-08 | 22.60 | $519.34 | 5.1M |
| 2025-05-07 | 23.50 | $515.90 | 5.5M |
| 2025-05-06 | 24.12 | $513.58 | 4.7M |
| 2025-05-05 | 24.81 | $517.99 | 4.8M |
| 2025-05-02 | 25.72 | $520.71 | 6.3M |
| 2025-05-01 | 26.70 | $513.35 | 5.8M |
| 2025-04-30 | 27.54 | $509.74 | 7.9M |
| 2025-04-29 | 28.09 | $509.49 | 6.5M |
| 2025-04-28 | 28.91 | $506.42 | 4.2M |
| 2025-04-25 | 29.69 | $506.11 | 6.9M |
| 2025-04-24 | 30.40 | $502.41 | 6.2M |
| 2025-04-23 | 30.98 | $492.07 | 8.0M |
| 2025-04-22 | 31.51 | $484.29 | 6.2M |
| 2025-04-21 | 31.34 | $472.37 | 7.8M |
| 2025-04-17 | 30.77 | $483.90 | 5.6M |
| 2025-04-16 | 30.53 | $483.23 | 6.4M |
| 2025-04-15 | 30.28 | $494.09 | 8.2M |
| 2025-04-14 | 30.45 | $495.48 | 7.7M |
| 2025-04-11 | 30.63 | $490.55 | 11.5M |
| 2025-04-10 | 30.43 | $482.06 | 16.7M |
| 2025-04-09 | 30.06 | $499.10 | 29.3M |
| 2025-04-08 | 29.68 | $456.74 | 19.0M |
| 2025-04-07 | 28.12 | $463.56 | 31.3M |
| 2025-04-04 | 26.37 | $465.52 | 31.0M |
| 2025-04-03 | 24.91 | $494.16 | 16.2M |
| 2025-04-02 | 24.17 | $518.91 | 6.3M |
| 2025-04-01 | 24.07 | $515.80 | 7.7M |
| 2025-03-31 | 23.62 | $513.91 | 8.2M |
| 2025-03-28 | 22.96 | $510.80 | 5.8M |
| 2025-03-27 | 22.60 | $521.21 | 5.5M |
| 2025-03-26 | 22.70 | $524.46 | 4.4M |
| 2025-03-25 | 23.04 | $530.65 | 6.3M |
| 2025-03-24 | 23.78 | $529.39 | 22.4M |
| 2025-03-21 | 24.46 | $520.26 | 5.1M |
| 2025-03-20 | 24.33 | $520.13 | 6.0M |
| 2025-03-19 | 24.34 | $521.33 | 5.4M |
| 2025-03-18 | 24.36 | $515.91 | 6.0M |
| 2025-03-17 | 23.84 | $521.41 | 6.3M |
| 2025-03-14 | 23.46 | $517.46 | 7.4M |
| 2025-03-13 | 22.48 | $507.05 | 21.7M |
| 2025-03-12 | 20.94 | $513.76 | 8.6M |
| 2025-03-11 | 19.47 | $511.28 | 11.2M |
| 2025-03-10 | 17.89 | $515.51 | 11.2M |
| 2025-03-07 | 16.37 | $529.51 | 7.3M |
| 2025-03-06 | 15.18 | $526.67 | 7.2M |
| 2025-03-05 | 14.15 | $536.40 | 6.2M |
| 2025-03-04 | 13.21 | $530.45 | 10.5M |
| 2025-03-03 | 12.22 | $536.92 | 7.3M |
| 2025-02-28 | 11.60 | $546.33 | 7.3M |
| 2025-02-27 | 10.69 | $537.97 | 5.5M |
| 2025-02-26 | 9.85 | $546.75 | 4.2M |
| 2025-02-25 | 9.40 | $546.41 | 5.5M |
| 2025-02-24 | 8.76 | $549.14 | 4.8M |
| 2025-02-21 | 8.54 | $551.75 | 6.1M |
| 2025-02-20 | 8.53 | $561.30 | 4.4M |
| 2025-02-19 | 8.83 | $563.67 | 3.9M |
| 2025-02-18 | 8.93 | $562.31 | 3.8M |
| 2025-02-14 | 9.17 | $560.69 | 3.4M |
| 2025-02-13 | 9.37 | $560.67 | 3.4M |
| 2025-02-12 | 9.66 | $554.81 | 3.6M |
| 2025-02-11 | 9.95 | $556.65 | 2.8M |
| 2025-02-10 | 10.39 | $556.15 | 3.5M |
| 2025-02-07 | 10.87 | $552.20 | 10.2M |
| 2025-02-06 | 11.39 | $557.62 | 3.6M |
| 2025-02-05 | 11.73 | $555.62 | 3.4M |
| 2025-02-04 | 12.24 | $553.35 | 4.2M |
| 2025-02-03 | 12.85 | $549.70 | 7.8M |
| 2025-01-31 | 13.36 | $553.33 | 6.2M |
| 2025-01-30 | 13.47 | $556.30 | 4.3M |
| 2025-01-29 | 13.81 | $553.41 | 4.2M |
| 2025-01-28 | 14.33 | $555.85 | 4.2M |
| 2025-01-27 | 14.88 | $551.23 | 7.6M |
| 2025-01-24 | 15.48 | $559.01 | 3.6M |
| 2025-01-23 | 15.55 | $560.70 | 6.2M |
| 2025-01-22 | 15.68 | $557.61 | 4.8M |
| 2025-01-21 | 15.96 | $554.46 | 5.3M |
| 2025-01-17 | 16.57 | $549.46 | 6.6M |
| 2025-01-16 | 17.40 | $544.24 | 3.6M |
| 2025-01-15 | 17.88 | $545.05 | 5.3M |
| 2025-01-14 | 18.35 | $535.26 | 8.8M |
| 2025-01-13 | 18.07 | $534.58 | 5.6M |
| 2025-01-10 | 17.45 | $533.89 | 7.9M |
| 2025-01-08 | 16.97 | $542.14 | 4.3M |
| 2025-01-07 | 16.88 | $541.41 | 5.4M |
| 2025-01-06 | 16.89 | $547.57 | 6.0M |
| 2025-01-03 | 17.39 | $544.40 | 6.4M |
| 2025-01-02 | 17.21 | $537.46 | 7.1M |
| 2024-12-31 | 16.86 | $538.81 | 6.0M |
| 2024-12-30 | 16.77 | $540.99 | 6.5M |
| 2024-12-27 | 16.67 | $547.08 | 7.1M |
| 2024-12-26 | 17.04 | $552.81 | 4.5M |
| 2024-12-24 | 17.80 | $552.82 | 3.4M |
| 2024-12-23 | 18.71 | $547.19 | 7.1M |
| 2024-12-20 | 19.12 | $545.04 | 9.4M |
| 2024-12-19 | 19.55 | $538.94 | 16.8M |
| 2024-12-18 | 19.46 | $539.14 | 24.6M |
| 2024-12-17 | 19.38 | $555.45 | 6.1M |
| 2024-12-16 | 19.80 | $557.79 | 22.8M |
| 2024-12-13 | 19.92 | $555.61 | 4.7M |
| 2024-12-12 | 20.11 | $555.65 | 4.0M |
| 2024-12-11 | 20.10 | $558.53 | 3.5M |
| 2024-12-10 | 19.93 | $554.33 | 4.1M |
| 2024-12-09 | 20.00 | $555.91 | 4.4M |
| 2024-12-06 | 19.79 | $558.82 | 5.1M |
| 2024-12-05 | 19.15 | $557.71 | 3.0M |
| 2024-12-04 | 18.51 | $558.64 | 5.5M |
| 2024-12-03 | 17.89 | $555.14 | 4.2M |
| 2024-12-02 | 17.53 | $555.01 | 5.4M |
| 2024-11-29 | 17.14 | $553.45 | 4.0M |
| 2024-11-27 | 16.79 | $550.55 | 3.3M |
| 2024-11-26 | 16.63 | $552.31 | 4.4M |
| 2024-11-25 | 16.37 | $549.23 | 4.3M |
| 2024-11-22 | 16.12 | $547.47 | 5.6M |
| 2024-11-21 | 16.24 | $545.64 | 4.5M |
| 2024-11-20 | 16.44 | $542.90 | 3.9M |
| 2024-11-19 | 17.04 | $542.70 | 7.0M |
| 2024-11-18 | 17.66 | $540.73 | 4.5M |
| 2024-11-15 | 18.45 | $538.50 | 7.4M |
| 2024-11-14 | 19.28 | $545.54 | 3.9M |
| 2024-11-13 | 19.29 | $549.03 | 3.7M |
| 2024-11-12 | 19.05 | $548.75 | 4.8M |
| 2024-11-11 | 18.79 | $550.40 | 4.9M |
| 2024-11-08 | 18.23 | $549.95 | 6.8M |
| 2024-11-07 | 17.67 | $547.53 | 6.1M |
| 2024-11-06 | 17.26 | $543.30 | 7.5M |
| 2024-11-05 | 17.14 | $530.10 | 3.3M |
| 2024-11-04 | 17.74 | $523.80 | 3.7M |
| 2024-11-01 | 17.88 | $524.94 | 6.1M |
| 2024-10-31 | 18.28 | $522.67 | 8.0M |
| 2024-10-30 | 18.70 | $533.16 | 3.1M |
| 2024-10-29 | 18.95 | $534.77 | 3.0M |
| 2024-10-28 | 19.25 | $533.92 | 3.4M |
| 2024-10-25 | 19.27 | $532.26 | 4.3M |
| 2024-10-24 | 19.30 | $532.47 | 4.5M |
| 2024-10-23 | 19.77 | $531.27 | 5.2M |
| 2024-10-22 | 20.27 | $536.16 | 3.4M |
| 2024-10-21 | 19.95 | $536.53 | 3.7M |
| 2024-10-18 | 19.58 | $537.36 | 5.1M |
| 2024-10-17 | 18.89 | $535.30 | 3.2M |
| 2024-10-16 | 18.15 | $535.22 | 3.2M |
| 2024-10-15 | 17.64 | $532.98 | 4.8M |
| 2024-10-14 | 17.09 | $537.07 | 2.6M |
| 2024-10-11 | 16.19 | $532.71 | 5.4M |
| 2024-10-10 | 15.62 | $529.56 | 3.6M |
| 2024-10-09 | 15.26 | $530.45 | 2.9M |
| 2024-10-08 | 14.88 | $526.85 | 2.6M |
| 2024-10-07 | 14.84 | $521.91 | 4.0M |
| 2024-10-04 | 14.98 | $526.65 | 5.4M |
| 2024-10-03 | 14.91 | $521.84 | 4.0M |
| 2024-10-02 | 15.19 | $522.83 | 3.3M |
| 2024-10-01 | 15.47 | $522.74 | 9.2M |
| 2024-09-30 | 15.70 | $527.67 | 8.0M |
| 2024-09-27 | 15.68 | $525.38 | 5.6M |
| 2024-09-26 | 15.38 | $527.70 | 5.3M |
| 2024-09-25 | 14.91 | $525.61 | 35.4M |
| 2024-09-24 | 14.64 | $526.68 | 4.7M |
| 2024-09-23 | 14.39 | $525.17 | 29.3M |
| 2024-09-20 | 14.21 | $523.88 | 5.6M |
| 2024-09-19 | 14.10 | $524.91 | 5.6M |
| 2024-09-18 | 13.86 | $515.91 | 6.9M |
| 2024-09-17 | 13.92 | $517.59 | 8.2M |
| 2024-09-16 | 14.14 | $517.35 | 4.3M |
| 2024-09-13 | 14.66 | $516.57 | 4.4M |
| 2024-09-12 | 15.20 | $513.84 | 4.1M |
| 2024-09-11 | 15.93 | $509.46 | 6.0M |
| 2024-09-10 | 16.34 | $504.30 | 3.0M |
| 2024-09-09 | 16.15 | $502.23 | 3.7M |
| 2024-09-06 | 15.81 | $496.64 | 7.4M |
| 2024-09-05 | 15.44 | $505.05 | 3.4M |
| 2024-09-04 | 15.60 | $506.30 | 3.6M |
| 2024-09-03 | 15.94 | $507.56 | 5.9M |
| 2024-08-30 | 16.31 | $518.04 | 5.6M |
| 2024-08-29 | 17.00 | $513.21 | 3.5M |
| 2024-08-28 | 17.78 | $513.13 | 3.9M |
| 2024-08-27 | 18.66 | $516.08 | 3.0M |
| 2024-08-26 | 19.42 | $515.39 | 3.4M |
| 2024-08-23 | 20.14 | $516.66 | 5.1M |
| 2024-08-22 | 20.97 | $511.13 | 3.7M |
| 2024-08-21 | 21.83 | $515.30 | 3.3M |
| 2024-08-20 | 22.51 | $513.50 | 3.2M |
| 2024-08-19 | 23.31 | $514.35 | 3.8M |
| 2024-08-16 | 24.23 | $509.45 | 3.4M |
| 2024-08-15 | 25.51 | $508.38 | 4.3M |
| 2024-08-14 | 26.74 | $499.80 | 3.7M |
| 2024-08-13 | 27.41 | $498.21 | 3.2M |
| 2024-08-12 | 27.90 | $490.07 | 3.6M |
| 2024-08-09 | 27.84 | $489.82 | 7.7M |
| 2024-08-08 | 27.66 | $487.73 | 4.2M |
| 2024-08-07 | 27.17 | $476.61 | 6.0M |
| 2024-08-06 | 26.66 | $479.94 | 8.3M |
| 2024-08-05 | 25.96 | $475.20 | 15.2M |
| 2024-08-02 | 24.65 | $489.91 | 8.6M |
| 2024-08-01 | 24.00 | $499.03 | 6.9M |
| 2024-07-31 | 23.94 | $505.93 | 5.4M |
| 2024-07-30 | 24.52 | $498.08 | 3.8M |
| 2024-07-29 | 24.37 | $500.70 | 3.1M |
| 2024-07-26 | 24.55 | $500.33 | 3.6M |
| 2024-07-25 | 24.74 | $494.78 | 5.6M |
| 2024-07-24 | 24.95 | $497.29 | 6.2M |
| 2024-07-23 | 25.39 | $508.94 | 3.1M |
| 2024-07-22 | 26.21 | $509.79 | 4.3M |
| 2024-07-19 | 27.23 | $504.55 | 4.0M |
| 2024-07-18 | 28.44 | $507.94 | 5.1M |
| 2024-07-17 | 29.40 | $511.79 | 5.0M |
| 2024-07-16 | 29.47 | $519.04 | 4.2M |
| 2024-07-15 | 28.50 | $516.11 | 7.8M |
| 2024-07-12 | 27.49 | $514.55 | 5.2M |
| 2024-07-11 | 26.52 | $511.39 | 5.5M |
| 2024-07-10 | 25.61 | $515.81 | 3.4M |
| 2024-07-09 | 24.46 | $510.89 | 3.1M |
| 2024-07-08 | 23.59 | $510.33 | 3.1M |
| 2024-07-05 | 22.75 | $509.84 | 3.2M |
| 2024-07-03 | 21.97 | $506.81 | 2.1M |
| 2024-07-02 | 21.43 | $504.53 | 4.2M |
| 2024-07-01 | 21.13 | $501.28 | 4.4M |
| 2024-06-28 | 21.16 | $500.13 | 5.6M |
| 2024-06-27 | 21.11 | $503.85 | 3.6M |
| 2024-06-26 | 20.40 | $503.07 | 3.2M |
| 2024-06-25 | 19.73 | $502.51 | 6.3M |
| 2024-06-24 | 19.12 | $500.43 | 7.0M |
| 2024-06-21 | 18.45 | $501.78 | 4.3M |
| 2024-06-20 | 17.88 | $502.88 | 4.8M |
| 2024-06-18 | 17.21 | $504.28 | 3.4M |
| 2024-06-17 | 16.24 | $502.94 | 4.6M |
| 2024-06-14 | 15.24 | $498.98 | 5.8M |
| 2024-06-13 | 14.66 | $498.58 | 8.8M |
| 2024-06-12 | 14.05 | $497.64 | 3.7M |
| 2024-06-11 | 13.30 | $493.53 | 4.0M |
| 2024-06-10 | 13.19 | $492.41 | 3.5M |
| 2024-06-07 | 13.19 | $490.80 | 3.1M |
| 2024-06-06 | 13.19 | $491.44 | 21.3M |
| 2024-06-05 | 13.34 | $491.55 | 3.0M |
| 2024-06-04 | 13.58 | $485.74 | 2.6M |
| 2024-06-03 | 14.12 | $485.15 | 4.2M |
| 2024-05-31 | 14.68 | $484.62 | 5.3M |
| 2024-05-30 | 15.08 | $480.44 | 3.4M |
| 2024-05-29 | 15.83 | $483.69 | 5.6M |
| 2024-05-28 | 16.20 | $487.12 | 4.0M |
| 2024-05-24 | 16.36 | $486.73 | 2.6M |
| 2024-05-23 | 16.56 | $483.44 | 3.8M |
| 2024-05-22 | 16.77 | $487.06 | 3.3M |
| 2024-05-21 | 16.62 | $488.48 | 2.5M |
| 2024-05-20 | 16.26 | $487.17 | 2.6M |
| 2024-05-17 | 15.87 | $486.69 | 3.3M |
| 2024-05-16 | 15.62 | $485.97 | 3.3M |
| 2024-05-15 | 15.20 | $486.90 | 4.4M |
| 2024-05-14 | 14.88 | $481.04 | 3.3M |
| 2024-05-13 | 15.06 | $478.77 | 3.1M |
| 2024-05-10 | 15.35 | $478.74 | 3.3M |
| 2024-05-09 | 15.67 | $478.15 | 3.5M |
| 2024-05-08 | 16.21 | $475.42 | 3.2M |
| 2024-05-07 | 17.01 | $475.40 | 3.5M |
| 2024-05-06 | 17.73 | $474.72 | 4.8M |
| 2024-05-03 | 18.66 | $469.98 | 4.6M |
| 2024-05-02 | 19.25 | $464.22 | 4.0M |
| 2024-05-01 | 19.16 | $459.93 | 6.1M |
| 2024-04-30 | 19.09 | $461.43 | 4.4M |
| 2024-04-29 | 19.17 | $468.84 | 3.3M |
| 2024-04-26 | 19.69 | $467.21 | 4.9M |
| 2024-04-25 | 20.14 | $462.58 | 4.9M |
| 2024-04-24 | 19.99 | $464.50 | 7.7M |
| 2024-04-23 | 20.30 | $464.84 | 4.3M |
| 2024-04-22 | 20.46 | $459.05 | 5.8M |
| 2024-04-19 | 20.18 | $455.10 | 9.8M |
| 2024-04-18 | 19.63 | $458.94 | 5.6M |
| 2024-04-17 | 19.40 | $459.99 | 7.2M |
| 2024-04-16 | 19.20 | $462.78 | 6.8M |
| 2024-04-15 | 19.25 | $463.61 | 9.5M |
| 2024-04-12 | 19.41 | $469.57 | 7.0M |
| 2024-04-11 | 20.09 | $476.06 | 5.1M |
| 2024-04-10 | 21.11 | $472.65 | 6.9M |
| 2024-04-09 | 21.82 | $477.27 | 5.3M |
| 2024-04-08 | 22.79 | $476.68 | 4.7M |
| 2024-04-05 | 23.78 | $476.49 | 5.6M |
| 2024-04-04 | 24.82 | $471.48 | 6.9M |
| 2024-04-03 | 25.91 | $477.36 | 6.2M |
| 2024-04-02 | 26.51 | $476.93 | 4.8M |
| 2024-04-01 | 27.33 | $480.07 | 5.7M |
| 2024-03-28 | 27.63 | $480.70 | 4.1M |
| 2024-03-27 | 27.71 | $480.76 | 5.0M |
| 2024-03-26 | 27.91 | $476.60 | 8.1M |
| 2024-03-25 | 28.25 | $477.94 | 6.1M |
| 2024-03-22 | 28.45 | $479.18 | 5.9M |
| 2024-03-21 | 28.49 | $481.35 | 5.0M |
| 2024-03-20 | 28.21 | $479.75 | 6.2M |
| 2024-03-19 | 28.15 | $475.60 | 4.6M |
| 2024-03-18 | 28.42 | $472.95 | 3.9M |
| 2024-03-15 | 28.54 | $470.01 | 6.8M |
| 2024-03-14 | 28.96 | $473.27 | 5.2M |
| 2024-03-13 | 29.18 | $474.31 | 3.5M |
| 2024-03-12 | 29.06 | $475.03 | 4.8M |
| 2024-03-11 | 28.94 | $470.00 | 5.3M |
| 2024-03-08 | 29.20 | $470.39 | 6.3M |
| 2024-03-07 | 29.14 | $473.26 | 7.1M |
| 2024-03-06 | 29.24 | $468.62 | 5.3M |
| 2024-03-05 | 29.63 | $466.15 | 4.6M |
| 2024-03-04 | 30.14 | $470.87 | 4.0M |
| 2024-03-01 | 29.76 | $471.43 | 4.8M |
| 2024-02-29 | 29.42 | $466.93 | 7.3M |
| 2024-02-28 | 29.31 | $465.21 | 2.8M |
| 2024-02-27 | 29.40 | $465.93 | 3.6M |
| 2024-02-26 | 29.49 | $465.07 | 3.5M |
| 2024-02-23 | 29.45 | $466.78 | 4.1M |
| 2024-02-22 | 29.25 | $466.57 | 4.3M |
| 2024-02-21 | 29.15 | $456.97 | 4.2M |
| 2024-02-20 | 29.88 | $456.51 | 5.3M |
| 2024-02-16 | 30.54 | $459.03 | 5.5M |
| 2024-02-15 | 30.67 | $461.39 | 5.7M |
| 2024-02-14 | 30.86 | $458.29 | 5.6M |
| 2024-02-13 | 31.31 | $453.97 | 8.2M |
| 2024-02-12 | 32.05 | $460.46 | 4.6M |
| 2024-02-09 | 31.41 | $460.67 | 4.0M |
| 2024-02-08 | 30.87 | $458.07 | 4.2M |
| 2024-02-07 | 30.52 | $457.76 | 6.8M |
| 2024-02-06 | 30.16 | $454.03 | 4.4M |
| 2024-02-05 | 30.13 | $452.62 | 7.1M |
| 2024-02-02 | 30.11 | $454.28 | 6.3M |
| 2024-02-01 | 30.08 | $449.66 | 6.1M |
| 2024-01-31 | 30.67 | $443.82 | 7.1M |
| 2024-01-30 | 31.30 | $451.17 | 3.4M |
| 2024-01-29 | 30.76 | $451.49 | 4.5M |
| 2024-01-26 | 30.21 | $448.23 | 6.4M |
| 2024-01-25 | 29.81 | $448.50 | 4.2M |
| 2024-01-24 | 29.46 | $445.99 | 4.6M |
| 2024-01-23 | 29.09 | $445.62 | 3.3M |
| 2024-01-22 | 28.99 | $444.30 | 5.9M |
| 2024-01-19 | 28.89 | $443.29 | 4.8M |
| 2024-01-18 | 29.00 | $437.93 | 4.3M |
| 2024-01-17 | 29.66 | $434.07 | 6.0M |
| 2024-01-16 | 30.86 | $436.50 | 5.7M |
| 2024-01-12 | 31.62 | $437.99 | 5.2M |
| 2024-01-11 | 32.06 | $437.79 | 4.8M |
| 2024-01-10 | 32.58 | $437.94 | 4.3M |
| 2024-01-09 | 32.84 | $435.07 | 7.9M |
| 2024-01-08 | 33.38 | $436.13 | 7.2M |
| 2024-01-05 | 33.96 | $429.98 | 5.7M |
| 2024-01-04 | 35.06 | $429.43 | 3.9M |
| 2024-01-03 | 36.11 | $430.79 | 4.8M |
| 2024-01-02 | 37.05 | $434.01 | 9.1M |
| 2023-12-29 | 37.66 | $436.80 | 4.4M |
| 2023-12-28 | 37.82 | $437.97 | 4.7M |
| 2023-12-27 | 37.43 | $437.90 | 4.3M |
| 2023-12-26 | 37.08 | $437.10 | 3.8M |
| 2023-12-22 | 36.72 | $435.29 | 4.0M |
| 2023-12-21 | 36.43 | $434.28 | 4.6M |
| 2023-12-20 | 36.30 | $430.09 | 5.8M |
| 2023-12-19 | 36.16 | $438.19 | 4.1M |
| 2023-12-18 | 34.77 | $435.54 | 4.3M |
| 2023-12-15 | 33.41 | $433.09 | 5.3M |
| 2023-12-14 | 32.11 | $433.75 | 8.3M |
| 2023-12-13 | 30.73 | $432.48 | 8.7M |
| 2023-12-12 | 29.45 | $426.67 | 6.0M |
| 2023-12-11 | 28.53 | $424.56 | 5.2M |
| 2023-12-08 | 27.74 | $422.92 | 5.1M |
| 2023-12-07 | 27.03 | $421.13 | 3.2M |
| 2023-12-06 | 26.45 | $417.86 | 4.2M |
| 2023-12-05 | 25.83 | $419.61 | 3.4M |
| 2023-12-04 | 25.30 | $419.74 | 5.8M |
| 2023-12-01 | 24.79 | $421.86 | 5.0M |
| 2023-11-30 | 24.11 | $419.40 | 4.4M |
| 2023-11-29 | 23.64 | $417.78 | 4.1M |
| 2023-11-28 | 22.99 | $418.05 | 3.4M |
| 2023-11-27 | 22.47 | $417.64 | 3.6M |
| 2023-11-24 | 22.00 | $418.37 | 1.4M |
| 2023-11-22 | 21.39 | $418.14 | 3.7M |
| 2023-11-21 | 20.76 | $416.34 | 5.2M |
| 2023-11-20 | 20.29 | $417.43 | 3.5M |
| 2023-11-17 | 19.80 | $414.31 | 4.7M |
| 2023-11-16 | 19.58 | $413.70 | 3.8M |
| 2023-11-15 | 19.41 | $413.12 | 4.4M |
| 2023-11-14 | 19.16 | $412.22 | 7.0M |
| 2023-11-13 | 18.99 | $404.45 | 2.9M |
| 2023-11-10 | 19.59 | $404.86 | 4.0M |
| 2023-11-09 | 20.27 | $398.64 | 4.1M |
| 2023-11-08 | 21.22 | $401.67 | 3.7M |
| 2023-11-07 | 22.07 | $401.34 | 3.4M |
| 2023-11-06 | 23.01 | $400.21 | 4.0M |
| 2023-11-03 | 24.14 | $399.44 | 6.0M |
| 2023-11-02 | 25.33 | $395.78 | 4.8M |
| 2023-11-01 | 26.22 | $388.40 | 5.5M |
| 2023-10-31 | 26.27 | $384.17 | 4.5M |
| 2023-10-30 | 25.60 | $381.86 | 5.8M |
| 2023-10-27 | 24.60 | $377.32 | 5.6M |
| 2023-10-26 | 23.21 | $379.00 | 7.0M |
| 2023-10-25 | 21.88 | $383.71 | 5.5M |
| 2023-10-24 | 20.82 | $389.20 | 4.5M |
| 2023-10-23 | 19.97 | $386.31 | 5.5M |
| 2023-10-20 | 19.02 | $386.99 | 7.5M |
| 2023-10-19 | 18.27 | $391.87 | 6.7M |
| 2023-10-18 | 17.88 | $395.22 | 7.3M |
| 2023-10-17 | 17.81 | $400.58 | 4.2M |
| 2023-10-16 | 18.10 | $400.57 | 5.2M |
| 2023-10-13 | 18.55 | $396.42 | 3.8M |
| 2023-10-12 | 18.91 | $398.52 | 3.9M |
| 2023-10-11 | 19.45 | $400.93 | 4.2M |
| 2023-10-10 | 20.25 | $399.24 | 3.3M |
| 2023-10-09 | 21.08 | $397.19 | 3.0M |
| 2023-10-06 | 21.39 | $394.56 | 4.9M |
| 2023-10-05 | 21.46 | $389.91 | 3.3M |
| 2023-10-04 | 20.58 | $390.24 | 4.3M |
| 2023-10-03 | 19.66 | $387.39 | 6.9M |
| 2023-10-02 | 18.68 | $392.67 | 5.9M |
| 2023-09-29 | 18.01 | $392.70 | 5.8M |
| 2023-09-28 | 17.42 | $393.64 | 4.1M |
| 2023-09-27 | 16.54 | $392.85 | 4.8M |
| 2023-09-26 | 15.46 | $392.76 | 5.7M |
| 2023-09-25 | 14.53 | $398.61 | 3.2M |
| 2023-09-22 | 13.87 | $396.96 | 7.2M |
| 2023-09-21 | 13.30 | $397.92 | 4.6M |
| 2023-09-20 | 12.81 | $404.55 | 4.0M |
| 2023-09-19 | 13.07 | $408.37 | 3.6M |
| 2023-09-18 | 13.54 | $409.19 | 3.0M |
| 2023-09-15 | 14.12 | $408.74 | 4.0M |
| 2023-09-14 | 14.68 | $413.90 | 3.7M |
| 2023-09-13 | 14.81 | $410.35 | 2.5M |
| 2023-09-12 | 15.38 | $409.87 | 7.6M |
| 2023-09-11 | 15.93 | $412.08 | 3.3M |
| 2023-09-08 | 16.35 | $409.39 | 4.1M |
| 2023-09-07 | 17.00 | $408.83 | 2.2M |
| 2023-09-06 | 17.88 | $410.05 | 3.7M |
| 2023-09-05 | 18.67 | $412.90 | 4.4M |
| 2023-09-01 | 18.74 | $414.71 | 3.6M |
| 2023-08-31 | 18.74 | $413.83 | 4.8M |
| 2023-08-30 | 18.83 | $414.36 | 3.0M |
| 2023-08-29 | 19.04 | $412.64 | 3.5M |
| 2023-08-28 | 19.51 | $406.86 | 3.2M |
| 2023-08-25 | 20.33 | $404.20 | 4.4M |
| 2023-08-24 | 20.93 | $401.54 | 3.5M |
| 2023-08-23 | 21.80 | $406.95 | 3.3M |
| 2023-08-22 | 22.89 | $402.61 | 2.6M |
| 2023-08-21 | 23.81 | $403.74 | 3.3M |
| 2023-08-18 | 24.63 | $401.09 | 4.2M |
| 2023-08-17 | 25.11 | $400.72 | 7.1M |
| 2023-08-16 | 25.94 | $403.99 | 3.4M |
| 2023-08-15 | 27.29 | $407.00 | 4.7M |
| 2023-08-14 | 28.29 | $411.72 | 2.8M |
| 2023-08-11 | 29.00 | $409.41 | 2.9M |
| 2023-08-10 | 29.94 | $409.79 | 4.6M |
| 2023-08-09 | 30.69 | $409.55 | 3.1M |
| 2023-08-08 | 31.81 | $412.29 | 3.8M |
| 2023-08-07 | 32.93 | $414.08 | 2.6M |
| 2023-08-04 | 33.67 | $410.38 | 5.7M |
| 2023-08-03 | 34.45 | $412.40 | 3.0M |
| 2023-08-02 | 35.51 | $413.57 | 5.0M |
| 2023-08-01 | 36.31 | $419.38 | 3.1M |
| 2023-07-31 | 35.97 | $420.68 | 3.5M |
| 2023-07-28 | 35.48 | $419.87 | 2.7M |
| 2023-07-27 | 35.00 | $415.82 | 4.1M |
| 2023-07-26 | 34.50 | $418.66 | 6.1M |
| 2023-07-25 | 34.17 | $418.56 | 3.9M |
| 2023-07-24 | 33.71 | $417.33 | 3.5M |
| 2023-07-21 | 33.36 | $415.57 | 3.2M |
| 2023-07-20 | 33.06 | $415.52 | 4.1M |
| 2023-07-19 | 32.75 | $418.25 | 3.5M |
| 2023-07-18 | 31.90 | $417.35 | 3.6M |
| 2023-07-17 | 31.11 | $414.21 | 3.0M |
| 2023-07-14 | 30.48 | $412.77 | 3.7M |
| 2023-07-13 | 29.86 | $413.10 | 3.3M |
| 2023-07-12 | 29.27 | $409.76 | 4.2M |
| 2023-07-11 | 28.85 | $406.56 | 3.2M |
| 2023-07-10 | 28.78 | $403.97 | 3.4M |
| 2023-07-07 | 29.00 | $402.89 | 3.7M |
| 2023-07-06 | 29.11 | $403.83 | 6.0M |
| 2023-07-05 | 29.46 | $407.15 | 4.2M |
| 2023-07-03 | 29.03 | $408.06 | 2.4M |
| 2023-06-30 | 28.43 | $407.28 | 5.2M |
| 2023-06-29 | 27.81 | $402.51 | 3.9M |
| 2023-06-28 | 27.65 | $402.55 | 4.3M |
| 2023-06-27 | 27.39 | $402.37 | 4.3M |
| 2023-06-26 | 27.16 | $397.96 | 3.3M |
| 2023-06-23 | 27.12 | $399.61 | 4.2M |
| 2023-06-22 | 26.87 | $402.63 | 3.1M |
| 2023-06-21 | 26.43 | $401.17 | 3.4M |
| 2023-06-20 | 25.83 | $403.38 | 4.2M |
| 2023-06-16 | 25.10 | $405.25 | 5.1M |
| 2023-06-15 | 23.68 | $406.75 | 5.3M |
| 2023-06-14 | 22.23 | $401.60 | 5.2M |
| 2023-06-13 | 21.00 | $401.29 | 3.9M |
| 2023-06-12 | 19.81 | $398.66 | 3.8M |
| 2023-06-09 | 18.80 | $395.03 | 3.1M |
| 2023-06-08 | 17.89 | $394.37 | 3.5M |
| 2023-06-07 | 17.11 | $392.02 | 3.9M |
| 2023-06-06 | 16.25 | $393.31 | 2.9M |
| 2023-06-05 | 15.42 | $392.50 | 4.0M |
| 2023-06-02 | 14.49 | $393.26 | 7.4M |
| 2023-06-01 | 13.57 | $387.57 | 3.6M |
| 2023-05-31 | 13.06 | $383.89 | 4.2M |
| 2023-05-30 | 12.85 | $385.99 | 4.0M |
| 2023-05-26 | 12.28 | $385.87 | 3.0M |
| 2023-05-25 | 11.84 | $380.92 | 3.3M |
| 2023-05-24 | 11.83 | $377.63 | 3.6M |
| 2023-05-23 | 12.18 | $380.48 | 2.9M |
| 2023-05-22 | 12.03 | $384.78 | 2.8M |
| 2023-05-19 | 11.31 | $384.57 | 3.6M |
| 2023-05-18 | 10.54 | $385.18 | 3.3M |
| 2023-05-17 | 9.83 | $381.45 | 3.2M |
| 2023-05-16 | 9.46 | $376.95 | 2.3M |
| 2023-05-15 | 9.40 | $379.46 | 3.9M |
| 2023-05-12 | 9.33 | $378.15 | 2.5M |
| 2023-05-11 | 9.27 | $378.66 | 2.7M |
| 2023-05-10 | 9.32 | $379.19 | 3.5M |
| 2023-05-09 | 9.38 | $377.54 | 2.3M |
| 2023-05-08 | 9.70 | $379.18 | 3.0M |
| 2023-05-05 | 9.96 | $378.97 | 3.1M |
| 2023-05-04 | 10.23 | $372.14 | 4.4M |
| 2023-05-03 | 10.35 | $374.88 | 5.5M |
| 2023-05-02 | 10.88 | $377.51 | 4.3M |
| 2023-05-01 | 11.45 | $381.79 | 3.1M |
| 2023-04-28 | 11.18 | $382.05 | 3.4M |
| 2023-04-27 | 11.05 | $378.81 | 4.3M |
| 2023-04-26 | 11.26 | $371.44 | 3.8M |
| 2023-04-25 | 11.66 | $373.10 | 3.8M |
| 2023-04-24 | 12.19 | $379.09 | 2.3M |
| 2023-04-21 | 12.13 | $378.59 | 2.8M |
| 2023-04-20 | 12.11 | $378.37 | 3.0M |
| 2023-04-19 | 12.07 | $380.52 | 2.7M |
| 2023-04-18 | 11.77 | $380.54 | 3.0M |
| 2023-04-17 | 11.37 | $380.28 | 2.7M |
| 2023-04-14 | 11.11 | $378.99 | 3.0M |
| 2023-04-13 | 10.84 | $379.77 | 2.7M |
| 2023-04-12 | 10.66 | $374.91 | 3.6M |
| 2023-04-11 | 10.63 | $376.41 | 3.1M |
| 2023-04-10 | 10.43 | $376.36 | 2.7M |
| 2023-04-06 | 10.34 | $375.95 | 3.1M |
| 2023-04-05 | 10.26 | $374.52 | 3.2M |
| 2023-04-04 | 10.25 | $375.43 | 2.7M |
| 2023-04-03 | 10.10 | $377.56 | 3.5M |
| 2023-03-31 | 9.84 | $376.07 | 4.2M |
| 2023-03-30 | 9.67 | $370.89 | 3.3M |
| 2023-03-29 | 9.90 | $368.69 | 3.6M |
| 2023-03-28 | 10.37 | $363.52 | 2.4M |
| 2023-03-27 | 10.52 | $364.16 | 4.1M |
| 2023-03-24 | 10.83 | $363.56 | 3.7M |
| 2023-03-23 | 10.88 | $362.64 | 4.8M |
| 2023-03-22 | 11.13 | $361.78 | 4.1M |
| 2023-03-21 | 11.53 | $367.88 | 4.1M |
| 2023-03-20 | 12.04 | $363.13 | 3.1M |
| 2023-03-17 | 12.33 | $359.88 | 5.2M |
| 2023-03-16 | 12.62 | $363.86 | 5.1M |
| 2023-03-15 | 12.94 | $357.74 | 6.6M |
| 2023-03-14 | 12.66 | $359.96 | 4.8M |
| 2023-03-13 | 12.59 | $354.08 | 6.5M |
| 2023-03-10 | 12.23 | $354.68 | 8.4M |
| 2023-03-09 | 12.10 | $359.84 | 4.4M |
| 2023-03-08 | 12.41 | $366.55 | 2.9M |
| 2023-03-07 | 12.88 | $365.98 | 3.5M |
| 2023-03-06 | 13.27 | $371.73 | 2.6M |
| 2023-03-03 | 13.07 | $371.28 | 4.9M |
| 2023-03-02 | 13.08 | $365.49 | 2.7M |
| 2023-03-01 | 13.58 | $362.78 | 3.8M |
| 2023-02-28 | 14.30 | $364.11 | 3.0M |
| 2023-02-27 | 14.78 | $365.49 | 3.3M |
| 2023-02-24 | 15.23 | $364.23 | 4.1M |
| 2023-02-23 | 16.00 | $368.17 | 2.9M |
| 2023-02-22 | 16.63 | $366.33 | 3.9M |
| 2023-02-21 | 17.38 | $366.79 | 3.1M |
| 2023-02-17 | 18.01 | $374.22 | 3.3M |
| 2023-02-16 | 18.18 | $375.19 | 3.1M |
| 2023-02-15 | 17.92 | $380.48 | 2.8M |
| 2023-02-14 | 17.51 | $379.21 | 4.7M |
| 2023-02-13 | 17.07 | $379.35 | 3.0M |
| 2023-02-10 | 16.73 | $375.02 | 3.3M |
| 2023-02-09 | 16.67 | $374.11 | 3.3M |
| 2023-02-08 | 16.53 | $377.34 | 2.9M |
| 2023-02-07 | 15.97 | $381.52 | 4.5M |
| 2023-02-06 | 15.39 | $376.66 | 2.9M |
| 2023-02-03 | 15.08 | $378.85 | 6.5M |
| 2023-02-02 | 14.46 | $382.94 | 5.2M |
| 2023-02-01 | 13.64 | $377.53 | 4.9M |
| 2023-01-31 | 13.03 | $373.44 | 4.2M |
| 2023-01-30 | 12.84 | $368.21 | 3.3M |
| 2023-01-27 | 12.73 | $372.87 | 5.5M |
| 2023-01-26 | 12.32 | $371.81 | 3.5M |
| 2023-01-25 | 12.10 | $367.88 | 3.1M |
| 2023-01-24 | 12.15 | $367.75 | 2.7M |
| 2023-01-23 | 11.84 | $368.14 | 3.2M |
| 2023-01-20 | 11.51 | $363.71 | 3.3M |
| 2023-01-19 | 11.60 | $357.14 | 3.6M |
| 2023-01-18 | 12.08 | $359.73 | 3.9M |
| 2023-01-17 | 12.22 | $365.67 | 4.9M |
| 2023-01-13 | 11.82 | $366.23 | 3.0M |
| 2023-01-12 | 11.47 | $364.81 | 4.7M |
| 2023-01-11 | 11.15 | $363.45 | 5.7M |
| 2023-01-10 | 11.00 | $358.87 | 3.5M |
| 2023-01-09 | 11.20 | $356.33 | 3.8M |
| 2023-01-06 | 11.29 | $356.59 | 3.5M |
| 2023-01-05 | 11.71 | $348.66 | 3.2M |
| 2023-01-04 | 11.86 | $352.51 | 3.1M |
| 2023-01-03 | 12.12 | $349.99 | 5.0M |
| 2022-12-30 | 12.39 | $351.34 | 5.3M |
| 2022-12-29 | 12.34 | $352.31 | 4.1M |
| 2022-12-28 | 12.33 | $346.17 | 4.5M |
| 2022-12-27 | 12.25 | $350.47 | 4.3M |
| 2022-12-23 | 12.36 | $351.87 | 4.6M |
| 2022-12-22 | 12.47 | $349.91 | 6.5M |
| 2022-12-21 | 12.59 | $354.90 | 3.8M |
| 2022-12-20 | 13.23 | $349.67 | 5.1M |
| 2022-12-19 | 13.52 | $350.81 | 5.5M |
| 2022-12-16 | 13.97 | $353.86 | 4.5M |
| 2022-12-15 | 14.63 | $358.13 | 5.1M |
| 2022-12-14 | 15.12 | $367.16 | 4.7M |
| 2022-12-13 | 14.97 | $369.39 | 6.2M |
| 2022-12-12 | 14.56 | $366.68 | 2.9M |
| 2022-12-09 | 14.86 | $361.52 | 4.3M |
| 2022-12-08 | 15.29 | $364.18 | 3.6M |
| 2022-12-07 | 15.76 | $361.33 | 3.3M |
| 2022-12-06 | 16.37 | $362.03 | 3.9M |
| 2022-12-05 | 17.02 | $367.34 | 3.7M |
| 2022-12-02 | 17.18 | $374.00 | 3.6M |
| 2022-12-01 | 17.02 | $374.54 | 4.6M |
| 2022-11-30 | 16.62 | $374.49 | 4.7M |
| 2022-11-29 | 16.34 | $363.31 | 2.5M |
| 2022-11-28 | 16.68 | $363.95 | 3.6M |
| 2022-11-25 | 16.88 | $369.80 | 1.4M |
| 2022-11-23 | 16.51 | $369.84 | 2.6M |
| 2022-11-22 | 16.12 | $367.54 | 2.3M |
| 2022-11-21 | 15.88 | $362.71 | 2.4M |
| 2022-11-18 | 15.88 | $363.99 | 2.6M |
| 2022-11-17 | 15.85 | $362.39 | 3.3M |
| 2022-11-16 | 16.00 | $363.44 | 2.8M |
| 2022-11-15 | 15.76 | $366.22 | 4.6M |
| 2022-11-14 | 15.51 | $363.22 | 5.3M |
| 2022-11-11 | 15.36 | $366.16 | 4.9M |
| 2022-11-10 | 15.25 | $362.69 | 4.6M |
| 2022-11-09 | 15.37 | $343.87 | 3.6M |
| 2022-11-08 | 15.96 | $351.04 | 3.2M |
| 2022-11-07 | 16.73 | $349.14 | 3.3M |
| 2022-11-04 | 17.35 | $345.82 | 3.7M |
| 2022-11-03 | 17.86 | $340.83 | 4.5M |
| 2022-11-02 | 18.04 | $344.50 | 5.0M |
| 2022-11-01 | 18.62 | $353.52 | 8.0M |
| 2022-10-31 | 19.31 | $354.95 | 6.4M |
| 2022-10-28 | 20.19 | $357.38 | 4.4M |
| 2022-10-27 | 21.13 | $349.23 | 4.1M |
| 2022-10-26 | 22.02 | $351.11 | 4.3M |
| 2022-10-25 | 23.11 | $353.75 | 5.2M |
| 2022-10-24 | 24.09 | $348.09 | 5.6M |
| 2022-10-21 | 24.69 | $343.90 | 4.4M |
| 2022-10-20 | 24.87 | $335.83 | 3.5M |
| 2022-10-19 | 24.85 | $338.61 | 4.4M |
| 2022-10-18 | 24.89 | $340.97 | 4.9M |
| 2022-10-17 | 25.03 | $337.00 | 3.9M |
| 2022-10-14 | 24.49 | $328.65 | 4.9M |
| 2022-10-13 | 23.93 | $336.22 | 6.4M |
| 2022-10-12 | 23.07 | $327.64 | 3.2M |
| 2022-10-11 | 22.53 | $328.66 | 5.0M |
| 2022-10-10 | 21.97 | $330.84 | 3.9M |
| 2022-10-07 | 21.47 | $333.33 | 5.2M |
| 2022-10-06 | 21.10 | $342.96 | 3.9M |
| 2022-10-05 | 21.36 | $346.61 | 4.8M |
| 2022-10-04 | 21.63 | $347.21 | 5.1M |
| 2022-10-03 | 21.79 | $336.98 | 5.7M |
| 2022-09-30 | 21.11 | $328.30 | 7.7M |
| 2022-09-29 | 20.13 | $333.38 | 7.2M |
| 2022-09-28 | 19.21 | $340.48 | 8.7M |
| 2022-09-27 | 18.37 | $335.39 | 5.8M |
| 2022-09-26 | 17.46 | $336.34 | 5.4M |
| 2022-09-23 | 16.60 | $339.63 | 10.5M |
| 2022-09-22 | 15.70 | $345.37 | 5.6M |
| 2022-09-21 | 15.23 | $348.31 | 5.1M |
| 2022-09-20 | 14.95 | $354.55 | 3.6M |
| 2022-09-19 | 14.87 | $358.59 | 3.4M |
| 2022-09-16 | 14.84 | $355.86 | 4.5M |
| 2022-09-15 | 14.63 | $358.68 | 3.8M |
| 2022-09-14 | 14.69 | $362.73 | 3.6M |
| 2022-09-13 | 14.88 | $361.38 | 5.5M |
| 2022-09-12 | 15.13 | $377.86 | 3.0M |
| 2022-09-09 | 15.37 | $373.75 | 2.6M |
| 2022-09-08 | 15.90 | $368.07 | 3.7M |
| 2022-09-07 | 16.53 | $365.68 | 4.1M |
| 2022-09-06 | 17.01 | $359.24 | 5.7M |
| 2022-09-02 | 17.15 | $360.45 | 4.5M |
| 2022-09-01 | 17.42 | $364.27 | 6.1M |
| 2022-08-31 | 17.30 | $363.15 | 4.1M |
| 2022-08-30 | 17.48 | $366.03 | 5.0M |
| 2022-08-29 | 17.74 | $370.05 | 5.0M |
| 2022-08-26 | 18.35 | $372.51 | 5.2M |
| 2022-08-25 | 19.28 | $385.73 | 2.6M |
| 2022-08-24 | 19.60 | $380.19 | 2.2M |
| 2022-08-23 | 20.26 | $379.04 | 2.9M |
| 2022-08-22 | 20.93 | $379.94 | 4.2M |
| 2022-08-19 | 21.58 | $388.12 | 2.9M |
| 2022-08-18 | 21.46 | $393.55 | 3.3M |
| 2022-08-17 | 20.89 | $392.34 | 3.2M |
| 2022-08-16 | 20.29 | $395.04 | 3.9M |
| 2022-08-15 | 19.41 | $394.35 | 3.2M |
| 2022-08-12 | 18.60 | $392.67 | 3.7M |
| 2022-08-11 | 17.86 | $386.06 | 3.6M |
| 2022-08-10 | 17.19 | $386.06 | 3.7M |
| 2022-08-09 | 16.74 | $378.14 | 2.4M |
| 2022-08-08 | 16.70 | $379.64 | 3.5M |
| 2022-08-05 | 16.52 | $379.98 | 2.9M |
| 2022-08-04 | 16.55 | $380.77 | 3.4M |
| 2022-08-03 | 16.32 | $381.07 | 3.9M |
| 2022-08-02 | 16.08 | $375.21 | 4.1M |
| 2022-08-01 | 15.98 | $377.65 | 4.4M |
| 2022-07-29 | 15.74 | $378.79 | 5.2M |
| 2022-07-28 | 15.50 | $373.32 | 4.3M |
| 2022-07-27 | 15.60 | $368.66 | 4.5M |
| 2022-07-26 | 15.93 | $359.25 | 3.0M |
| 2022-07-25 | 16.67 | $363.61 | 3.9M |
| 2022-07-22 | 17.42 | $363.25 | 4.5M |
| 2022-07-21 | 18.20 | $366.59 | 4.6M |
| 2022-07-20 | 19.11 | $362.92 | 4.3M |
| 2022-07-19 | 20.00 | $360.61 | 3.6M |
| 2022-07-18 | 20.70 | $351.08 | 3.5M |
| 2022-07-15 | 21.19 | $354.01 | 4.5M |
| 2022-07-14 | 21.43 | $347.44 | 4.6M |
| 2022-07-13 | 21.16 | $348.36 | 5.6M |
| 2022-07-12 | 21.06 | $349.99 | 4.1M |
| 2022-07-11 | 21.17 | $353.25 | 3.5M |
| 2022-07-08 | 21.52 | $357.29 | 4.8M |
| 2022-07-07 | 22.01 | $357.50 | 3.7M |
| 2022-07-06 | 22.47 | $352.33 | 5.5M |
| 2022-07-05 | 22.68 | $351.06 | 6.2M |
| 2022-07-01 | 22.62 | $350.44 | 7.5M |
| 2022-06-30 | 22.60 | $346.88 | 7.2M |
| 2022-06-29 | 22.50 | $349.64 | 3.8M |
| 2022-06-28 | 22.65 | $350.90 | 8.8M |
| 2022-06-27 | 22.96 | $358.65 | 4.6M |
| 2022-06-24 | 23.62 | $360.00 | 5.5M |
| 2022-06-23 | 24.24 | $349.13 | 6.7M |
| 2022-06-22 | 24.16 | $345.50 | 4.9M |
| 2022-06-21 | 24.06 | $346.23 | 5.6M |
| 2022-06-17 | 23.82 | $337.95 | 7.1M |
| 2022-06-16 | 23.04 | $337.07 | 8.8M |
| 2022-06-15 | 22.24 | $348.52 | 7.9M |
| 2022-06-14 | 21.67 | $343.60 | 7.6M |
| 2022-06-13 | 20.63 | $344.46 | 10.4M |
| 2022-06-10 | 19.62 | $358.27 | 7.6M |
| 2022-06-09 | 19.15 | $369.10 | 3.0M |
| 2022-06-08 | 19.21 | $377.99 | 3.4M |
| 2022-06-07 | 19.77 | $382.17 | 2.6M |
| 2022-06-06 | 20.37 | $378.47 | 2.7M |
| 2022-06-03 | 21.17 | $377.44 | 2.7M |
| 2022-06-02 | 21.84 | $383.65 | 3.3M |
| 2022-06-01 | 22.54 | $376.50 | 4.2M |
| 2022-05-31 | 23.21 | $379.68 | 5.0M |
| 2022-05-27 | 24.07 | $381.80 | 3.9M |
| 2022-05-26 | 24.91 | $372.46 | 4.2M |
| 2022-05-25 | 25.29 | $365.20 | 5.7M |
| 2022-05-24 | 25.16 | $362.18 | 5.6M |
| 2022-05-23 | 24.71 | $364.81 | 5.3M |
| 2022-05-20 | 24.36 | $358.02 | 8.8M |
| 2022-05-19 | 23.70 | $357.93 | 6.4M |
| 2022-05-18 | 23.25 | $360.34 | 6.9M |
| 2022-05-17 | 22.91 | $375.20 | 4.5M |
| 2022-05-16 | 23.06 | $367.84 | 4.7M |
| 2022-05-13 | 22.89 | $369.16 | 5.4M |
| 2022-05-12 | 22.65 | $360.65 | 7.7M |
| 2022-05-11 | 21.82 | $360.93 | 8.0M |
| 2022-05-10 | 21.21 | $366.84 | 7.9M |
| 2022-05-09 | 20.68 | $365.90 | 10.8M |
| 2022-05-06 | 20.19 | $378.10 | 8.0M |
| 2022-05-05 | 20.08 | $380.49 | 10.5M |
| 2022-05-04 | 20.15 | $394.34 | 7.4M |
| 2022-05-03 | 20.43 | $382.73 | 5.6M |
| 2022-05-02 | 19.91 | $381.08 | 10.7M |
| 2022-04-29 | 19.09 | $378.70 | 8.2M |
| 2022-04-28 | 18.50 | $393.14 | 7.0M |
| 2022-04-27 | 18.20 | $383.53 | 6.4M |
| 2022-04-26 | 17.27 | $382.54 | 8.5M |
| 2022-04-25 | 16.34 | $393.80 | 8.1M |
| 2022-04-22 | 15.48 | $391.66 | 6.3M |
| 2022-04-21 | 14.90 | $402.65 | 4.7M |
| 2022-04-20 | 14.97 | $408.71 | 5.1M |
| 2022-04-19 | 15.50 | $409.02 | 3.8M |
| 2022-04-18 | 15.90 | $402.59 | 4.3M |
| 2022-04-14 | 15.78 | $402.52 | 3.7M |
| 2022-04-13 | 15.80 | $407.47 | 4.4M |
| 2022-04-12 | 15.75 | $402.92 | 6.6M |
| 2022-04-11 | 15.71 | $404.40 | 3.3M |
| 2022-04-08 | 15.83 | $411.53 | 4.8M |
| 2022-04-07 | 16.41 | $412.53 | 5.0M |
| 2022-04-06 | 17.01 | $410.46 | 5.5M |
| 2022-04-05 | 17.51 | $414.66 | 4.1M |
| 2022-04-04 | 18.39 | $419.85 | 5.1M |
| 2022-04-01 | 19.13 | $416.32 | 4.7M |
| 2022-03-31 | 20.12 | $415.17 | 5.9M |
| 2022-03-30 | 21.03 | $421.65 | 4.8M |
| 2022-03-29 | 21.61 | $424.29 | 5.5M |
| 2022-03-28 | 22.17 | $418.99 | 3.4M |
| 2022-03-25 | 23.15 | $416.12 | 3.6M |
| 2022-03-24 | 24.35 | $414.02 | 3.0M |
| 2022-03-23 | 25.45 | $409.33 | 3.7M |
| 2022-03-22 | 26.61 | $414.67 | 4.2M |
| 2022-03-21 | 27.95 | $409.91 | 4.2M |
| 2022-03-18 | 29.10 | $409.89 | 5.9M |
| 2022-03-17 | 30.21 | $405.41 | 5.2M |
| 2022-03-16 | 31.03 | $400.51 | 7.4M |
| 2022-03-15 | 31.50 | $391.75 | 5.7M |
| 2022-03-14 | 31.26 | $383.34 | 6.5M |
| 2022-03-11 | 30.82 | $386.16 | 5.9M |
| 2022-03-10 | 30.49 | $391.15 | 6.4M |
| 2022-03-09 | 29.94 | $392.90 | 5.8M |
| 2022-03-08 | 29.45 | $382.70 | 9.4M |
| 2022-03-07 | 28.74 | $385.61 | 8.4M |
| 2022-03-04 | 28.14 | $397.34 | 6.3M |
| 2022-03-03 | 27.82 | $400.58 | 8.7M |
| 2022-03-02 | 27.75 | $402.60 | 8.2M |
| 2022-03-01 | 27.54 | $395.34 | 9.1M |
| 2022-02-28 | 27.13 | $401.36 | 11.9M |
| 2022-02-25 | 26.84 | $402.37 | 11.7M |
| 2022-02-24 | 26.51 | $393.77 | 21.3M |
| 2022-02-23 | 25.43 | $387.81 | 12.2M |
| 2022-02-22 | 24.67 | $394.92 | 10.4M |
| 2022-02-18 | 24.04 | $399.29 | 10.6M |
| 2022-02-17 | 23.62 | $401.86 | 7.5M |
| 2022-02-16 | 23.39 | $410.59 | 7.7M |
| 2022-02-15 | 23.41 | $410.10 | 6.8M |
| 2022-02-14 | 23.29 | $403.62 | 10.2M |
| 2022-02-11 | 22.78 | $404.94 | 10.5M |
| 2022-02-10 | 22.41 | $413.18 | 9.3M |
| 2022-02-09 | 22.41 | $420.57 | 6.3M |
| 2022-02-08 | 22.85 | $414.49 | 5.6M |
| 2022-02-07 | 22.81 | $411.16 | 5.6M |
| 2022-02-04 | 22.69 | $412.52 | 8.2M |
| 2022-02-03 | 22.56 | $410.59 | 7.7M |
| 2022-02-02 | 22.52 | $420.36 | 6.7M |
| 2022-02-01 | 22.87 | $416.39 | 8.2M |
| 2022-01-31 | 22.87 | $413.69 | 9.2M |
| 2022-01-28 | 22.59 | $406.26 | 12.1M |
| 2022-01-27 | 21.53 | $396.54 | 12.5M |
| 2022-01-26 | 20.48 | $398.56 | 14.4M |
| 2022-01-25 | 19.38 | $399.46 | 16.8M |
| 2022-01-24 | 17.82 | $404.37 | 23.0M |
| 2022-01-21 | 16.17 | $402.69 | 16.2M |
| 2022-01-20 | 15.09 | $410.76 | 8.9M |
| 2022-01-19 | 14.37 | $415.33 | 8.2M |
| 2022-01-18 | 13.92 | $419.74 | 10.7M |
| 2022-01-14 | 13.60 | $427.23 | 10.0M |
| 2022-01-13 | 13.67 | $427.10 | 7.5M |
| 2022-01-12 | 14.00 | $433.07 | 8.3M |
| 2022-01-11 | 14.68 | $431.78 | 7.3M |
| 2022-01-10 | 15.22 | $428.03 | 10.5M |
| 2022-01-07 | 15.40 | $428.59 | 6.2M |
| 2022-01-06 | 16.13 | $430.08 | 8.0M |
| 2022-01-05 | 16.82 | $430.66 | 7.5M |
| 2022-01-04 | 17.28 | $439.07 | 6.3M |
| 2022-01-03 | 16.95 | $439.25 | 6.0M |
| 2021-12-31 | 16.77 | $436.57 | 5.2M |
| 2021-12-30 | 16.66 | $437.77 | 3.8M |
| 2021-12-29 | 16.43 | $439.01 | 4.6M |
| 2021-12-28 | 16.22 | $438.48 | 4.9M |
| 2021-12-27 | 15.99 | $438.81 | 5.0M |
| 2021-12-23 | 15.84 | $432.64 | 5.0M |
| 2021-12-22 | 16.04 | $429.99 | 5.0M |
| 2021-12-21 | 16.59 | $425.69 | 6.9M |
| 2021-12-20 | 17.37 | $419.80 | 9.9M |
| 2021-12-17 | 17.59 | $424.39 | 8.9M |
| 2021-12-16 | 18.45 | $428.84 | 7.2M |
| 2021-12-15 | 18.95 | $432.75 | 6.9M |
| 2021-12-14 | 19.67 | $426.09 | 6.5M |
| 2021-12-13 | 20.44 | $429.01 | 5.9M |
| 2021-12-10 | 21.09 | $432.85 | 6.2M |
| 2021-12-09 | 21.76 | $428.76 | 5.0M |
| 2021-12-08 | 22.64 | $431.70 | 4.5M |
| 2021-12-07 | 23.49 | $430.49 | 4.7M |
| 2021-12-06 | 24.50 | $421.82 | 7.3M |
| 2021-12-03 | 25.09 | $416.84 | 10.2M |
| 2021-12-02 | 25.65 | $420.56 | 10.4M |
| 2021-12-01 | 26.37 | $414.24 | 8.4M |
| 2021-11-30 | 27.12 | $419.06 | 8.7M |
| 2021-11-29 | 28.42 | $427.24 | 6.3M |
| 2021-11-26 | 29.27 | $422.14 | 7.7M |
| 2021-11-24 | 30.47 | $431.53 | 4.6M |
| 2021-11-23 | 30.61 | $430.47 | 6.8M |
| 2021-11-22 | 30.81 | $429.91 | 4.9M |
| 2021-11-19 | 30.50 | $431.05 | 4.9M |
| 2021-11-18 | 30.42 | $431.86 | 4.7M |
| 2021-11-17 | 30.41 | $430.37 | 3.8M |
| 2021-11-16 | 30.21 | $431.41 | 3.3M |
| 2021-11-15 | 29.99 | $429.77 | 3.1M |
| 2021-11-12 | 29.91 | $429.57 | 3.7M |
| 2021-11-11 | 29.89 | $426.40 | 3.6M |
| 2021-11-10 | 30.10 | $426.26 | 6.4M |
| 2021-11-09 | 30.32 | $429.72 | 4.7M |
| 2021-11-08 | 29.96 | $431.23 | 3.5M |
| 2021-11-05 | 29.20 | $430.71 | 4.9M |
| 2021-11-04 | 28.39 | $429.25 | 4.3M |
| 2021-11-03 | 27.79 | $427.25 | 3.6M |
| 2021-11-02 | 27.28 | $424.69 | 3.0M |
| 2021-11-01 | 26.97 | $423.05 | 3.9M |
| 2021-10-29 | 26.75 | $422.16 | 4.6M |
| 2021-10-28 | 26.62 | $421.41 | 3.6M |
| 2021-10-27 | 26.57 | $417.33 | 2.9M |
| 2021-10-26 | 26.61 | $419.15 | 3.1M |
| 2021-10-25 | 26.43 | $418.75 | 2.5M |
| 2021-10-22 | 26.43 | $416.59 | 3.6M |
| 2021-10-21 | 26.52 | $417.01 | 2.6M |
| 2021-10-20 | 26.68 | $415.99 | 3.2M |
| 2021-10-19 | 26.93 | $414.38 | 2.8M |
| 2021-10-18 | 27.34 | $411.18 | 3.4M |
| 2021-10-15 | 28.02 | $409.93 | 3.5M |
| 2021-10-14 | 28.84 | $406.76 | 3.8M |
| 2021-10-13 | 29.99 | $400.04 | 6.5M |
| 2021-10-12 | 31.32 | $398.76 | 6.2M |
| 2021-10-11 | 32.83 | $399.56 | 3.7M |
| 2021-10-08 | 34.53 | $402.49 | 4.0M |
| 2021-10-07 | 36.06 | $403.25 | 4.4M |
| 2021-10-06 | 37.59 | $399.81 | 6.6M |
| 2021-10-05 | 39.35 | $398.04 | 5.5M |
| 2021-10-04 | 41.37 | $394.21 | 8.8M |
| 2021-10-01 | 43.36 | $399.12 | 8.5M |
| 2021-09-30 | 45.54 | $394.40 | 9.5M |
| 2021-09-29 | 47.90 | $399.46 | 4.7M |
| 2021-09-28 | 49.93 | $400.14 | 8.2M |
| 2021-09-27 | 52.03 | $408.30 | 3.5M |
| 2021-09-24 | 53.29 | $409.46 | 3.4M |
| 2021-09-23 | 54.61 | $408.78 | 4.1M |
| 2021-09-22 | 56.00 | $403.90 | 6.0M |
| 2021-09-21 | 57.78 | $400.04 | 6.4M |
| 2021-09-20 | 59.80 | $400.43 | 10.9M |
| 2021-09-17 | 62.01 | $407.08 | 5.4M |
| 2021-09-16 | 62.92 | $411.11 | 3.4M |
| 2021-09-15 | 63.65 | $411.82 | 3.9M |
| 2021-09-14 | 64.42 | $408.41 | 3.7M |
| 2021-09-13 | 65.24 | $410.54 | 4.7M |
| 2021-09-10 | 65.98 | $409.58 | 4.0M |
| 2021-09-09 | 66.62 | $412.77 | 3.9M |
| 2021-09-08 | 66.85 | $414.63 | 4.0M |
| 2021-09-07 | 67.13 | $415.03 | 3.5M |
| 2021-09-03 | 67.18 | $416.57 | 3.7M |
| 2021-09-02 | 67.14 | $416.73 | 2.8M |
| 2021-09-01 | 67.05 | $415.49 | 3.3M |
| 2021-08-31 | 66.98 | $415.05 | 6.1M |
| 2021-08-30 | 66.91 | $415.76 | 2.8M |
| 2021-08-27 | 66.85 | $413.86 | 3.9M |
| 2021-08-26 | 66.82 | $410.22 | 4.7M |
| 2021-08-25 | 66.83 | $412.63 | 3.3M |
| 2021-08-24 | 66.69 | $411.87 | 3.0M |
| 2021-08-23 | 66.55 | $411.22 | 3.3M |
| 2021-08-20 | 66.42 | $407.61 | 3.3M |
| 2021-08-19 | 66.34 | $404.41 | 5.5M |
| 2021-08-18 | 66.31 | $403.84 | 4.9M |
| 2021-08-17 | 66.04 | $408.23 | 5.2M |
| 2021-08-16 | 65.61 | $410.94 | 3.4M |
| 2021-08-13 | 64.99 | $409.96 | 2.3M |
| 2021-08-12 | 64.17 | $409.15 | 2.3M |
| 2021-08-11 | 63.31 | $407.96 | 3.6M |
| 2021-08-10 | 62.42 | $406.98 | 2.4M |
| 2021-08-09 | 61.48 | $406.47 | 2.0M |
| 2021-08-06 | 60.50 | $406.86 | 2.5M |
| 2021-08-05 | 59.43 | $406.16 | 3.1M |
| 2021-08-04 | 58.32 | $403.64 | 3.9M |
| 2021-08-03 | 57.16 | $405.58 | 4.1M |
| 2021-08-02 | 55.93 | $402.33 | 5.8M |
| 2021-07-30 | 54.58 | $403.15 | 5.2M |
| 2021-07-29 | 53.17 | $405.13 | 2.3M |
| 2021-07-28 | 51.58 | $403.39 | 3.8M |
| 2021-07-27 | 49.91 | $403.61 | 3.6M |
| 2021-07-26 | 48.16 | $405.41 | 2.4M |
| 2021-07-23 | 46.18 | $404.38 | 3.2M |
| 2021-07-22 | 44.09 | $400.38 | 2.6M |
| 2021-07-21 | 41.91 | $399.53 | 3.0M |
| 2021-07-20 | 39.62 | $396.20 | 4.0M |
| 2021-07-19 | 37.21 | $390.68 | 12.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected