Is Vanguard PRIMECAP Fund Admiral Shares (VPMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard PRIMECAP Fund Admiral Shares (VPMAX) research center and poll results.
NASDAQ : VPMAX
Vanguard PRIMECAP Fund Admiral Shares
$227.12 USD
-$1.79 (-0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $95.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $241.35
- Year Low
- $174.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
233.22
2026-07-15
Close Price
$227.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
133.35
Average
168.55
Maximum
234.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 233.22 | $227.12 | — |
| 2026-07-14 | 233.72 | $228.91 | — |
| 2026-07-13 | 233.86 | $227.81 | — |
| 2026-07-10 | 234.00 | $231.36 | — |
| 2026-07-09 | 233.53 | $232.30 | — |
| 2026-07-08 | 233.26 | $229.38 | — |
| 2026-07-07 | 233.14 | $229.81 | — |
| 2026-07-06 | 232.78 | $233.42 | — |
| 2026-07-02 | 232.72 | $232.41 | — |
| 2026-07-01 | 232.72 | $234.82 | — |
| 2026-06-30 | 232.57 | $241.35 | — |
| 2026-06-29 | 232.06 | $239.07 | — |
| 2026-06-26 | 231.63 | $235.07 | — |
| 2026-06-25 | 231.34 | $237.46 | — |
| 2026-06-24 | 230.90 | $232.06 | — |
| 2026-06-23 | 230.72 | $231.95 | — |
| 2026-06-22 | 230.22 | $240.01 | — |
| 2026-06-18 | 229.23 | $236.98 | — |
| 2026-06-17 | 228.32 | $230.91 | — |
| 2026-06-16 | 227.49 | $232.29 | — |
| 2026-06-15 | 226.59 | $236.95 | — |
| 2026-06-12 | 225.51 | $231.82 | — |
| 2026-06-11 | 224.95 | $230.57 | — |
| 2026-06-10 | 224.51 | $221.89 | — |
| 2026-06-09 | 224.34 | $226.97 | — |
| 2026-06-08 | 224.01 | $227.08 | — |
| 2026-06-05 | 223.60 | $222.49 | — |
| 2026-06-04 | 223.14 | $232.20 | — |
| 2026-06-03 | 222.31 | $232.41 | — |
| 2026-06-02 | 221.22 | $231.96 | — |
| 2026-06-01 | 219.90 | $231.15 | — |
| 2026-05-29 | 218.64 | $230.34 | — |
| 2026-05-28 | 217.37 | $229.27 | — |
| 2026-05-27 | 215.96 | $228.77 | — |
| 2026-05-26 | 214.51 | $228.40 | — |
| 2026-05-22 | 213.18 | $221.86 | — |
| 2026-05-21 | 212.16 | $220.26 | — |
| 2026-05-20 | 211.07 | $218.74 | — |
| 2026-05-19 | 210.08 | $214.42 | — |
| 2026-05-18 | 209.20 | $214.20 | — |
| 2026-05-15 | 208.41 | $215.47 | — |
| 2026-05-14 | 207.61 | $220.61 | — |
| 2026-05-13 | 206.41 | $221.75 | — |
| 2026-05-12 | 205.11 | $218.50 | — |
| 2026-05-11 | 203.97 | $220.31 | — |
| 2026-05-08 | 202.58 | $218.90 | — |
| 2026-05-07 | 201.15 | $213.27 | — |
| 2026-05-06 | 200.03 | $215.66 | — |
| 2026-05-05 | 198.74 | $210.58 | — |
| 2026-05-04 | 197.36 | $205.52 | — |
| 2026-05-01 | 196.24 | $206.04 | — |
| 2026-04-30 | 195.08 | $204.77 | — |
| 2026-04-29 | 193.99 | $201.11 | — |
| 2026-04-28 | 192.93 | $199.91 | — |
| 2026-04-27 | 191.64 | $201.77 | — |
| 2026-04-24 | 190.36 | $201.38 | — |
| 2026-04-23 | 189.25 | $198.52 | — |
| 2026-04-22 | 188.49 | $198.97 | — |
| 2026-04-21 | 187.63 | $196.84 | — |
| 2026-04-20 | 186.89 | $198.35 | — |
| 2026-04-17 | 186.01 | $199.42 | — |
| 2026-04-16 | 185.25 | $196.60 | — |
| 2026-04-15 | 184.65 | $195.86 | — |
| 2026-04-14 | 184.20 | $195.63 | — |
| 2026-04-13 | 183.75 | $192.52 | — |
| 2026-04-10 | 183.34 | $190.19 | — |
| 2026-04-09 | 183.04 | $191.05 | — |
| 2026-04-08 | 182.90 | $189.67 | — |
| 2026-04-07 | 182.81 | $183.05 | — |
| 2026-04-06 | 183.05 | $183.19 | — |
| 2026-04-02 | 183.14 | $182.73 | — |
| 2026-04-01 | 183.43 | $183.11 | — |
| 2026-03-31 | 183.82 | $179.82 | — |
| 2026-03-30 | 184.27 | $174.07 | — |
| 2026-03-27 | 185.22 | $176.16 | — |
| 2026-03-26 | 186.12 | $179.23 | — |
| 2026-03-25 | 186.89 | $183.24 | — |
| 2026-03-24 | 187.51 | $181.79 | — |
| 2026-03-23 | 188.15 | $182.15 | — |
| 2026-03-20 | 188.72 | $180.79 | — |
| 2026-03-19 | 189.43 | $184.08 | — |
| 2026-03-18 | 189.92 | $184.65 | — |
| 2026-03-17 | 190.45 | $186.97 | — |
| 2026-03-16 | 190.79 | $186.49 | — |
| 2026-03-13 | 191.15 | $184.31 | — |
| 2026-03-12 | 191.61 | $184.23 | — |
| 2026-03-11 | 192.16 | $188.36 | — |
| 2026-03-10 | 192.47 | $187.77 | — |
| 2026-03-09 | 192.88 | $187.77 | — |
| 2026-03-06 | 193.30 | $185.03 | — |
| 2026-03-05 | 193.61 | $188.58 | — |
| 2026-03-04 | 193.87 | $190.88 | — |
| 2026-03-03 | 194.04 | $188.88 | — |
| 2026-03-02 | 194.44 | $192.94 | — |
| 2026-02-27 | 194.53 | $194.35 | — |
| 2026-02-26 | 194.67 | $194.48 | — |
| 2026-02-25 | 194.78 | $195.65 | — |
| 2026-02-24 | 194.77 | $194.63 | — |
| 2026-02-23 | 194.76 | $193.55 | — |
| 2026-02-20 | 194.81 | $194.99 | — |
| 2026-02-19 | 194.86 | $193.94 | — |
| 2026-02-18 | 194.89 | $195.24 | — |
| 2026-02-17 | 194.62 | $193.66 | — |
| 2026-02-13 | 194.59 | $193.85 | — |
| 2026-02-12 | 194.55 | $193.42 | — |
| 2026-02-11 | 194.53 | $195.15 | — |
| 2026-02-10 | 194.46 | $194.64 | — |
| 2026-02-09 | 194.45 | $195.94 | — |
| 2026-02-06 | 194.34 | $196.29 | — |
| 2026-02-05 | 194.11 | $191.21 | — |
| 2026-02-04 | 194.19 | $193.64 | — |
| 2026-02-03 | 194.12 | $194.37 | — |
| 2026-02-02 | 193.84 | $196.91 | — |
| 2026-01-30 | 193.37 | $194.64 | — |
| 2026-01-29 | 192.89 | $197.18 | — |
| 2026-01-28 | 192.35 | $196.69 | — |
| 2026-01-27 | 191.84 | $195.55 | — |
| 2026-01-26 | 191.42 | $194.32 | — |
| 2026-01-23 | 191.06 | $194.49 | — |
| 2026-01-22 | 190.65 | $195.99 | — |
| 2026-01-21 | 190.15 | $194.52 | — |
| 2026-01-20 | 189.65 | $189.99 | — |
| 2026-01-16 | 189.25 | $193.09 | — |
| 2026-01-15 | 188.58 | $192.96 | — |
| 2026-01-14 | 189.58 | $193.12 | — |
| 2026-01-13 | 190.59 | $193.66 | — |
| 2026-01-12 | 191.56 | $194.36 | — |
| 2026-01-09 | 192.60 | $193.79 | — |
| 2026-01-08 | 193.67 | $191.80 | — |
| 2026-01-07 | 194.69 | $192.71 | — |
| 2026-01-06 | 195.70 | $192.19 | — |
| 2026-01-05 | 196.77 | $188.75 | — |
| 2026-01-02 | 197.95 | $187.69 | — |
| 2025-12-31 | 199.24 | $184.91 | — |
| 2025-12-30 | 200.59 | $186.38 | — |
| 2025-12-29 | 201.84 | $186.55 | — |
| 2025-12-26 | 203.13 | $187.09 | — |
| 2025-12-24 | 204.35 | $187.09 | — |
| 2025-12-23 | 205.49 | $186.28 | — |
| 2025-12-22 | 206.52 | $186.10 | — |
| 2025-12-19 | 207.39 | $184.44 | — |
| 2025-12-18 | 208.17 | $181.99 | — |
| 2025-12-17 | 209.29 | $179.68 | — |
| 2025-12-16 | 210.51 | $212.93 | — |
| 2025-12-15 | 210.12 | $213.46 | — |
| 2025-12-12 | 209.81 | $213.00 | — |
| 2025-12-11 | 209.54 | $215.14 | — |
| 2025-12-10 | 209.36 | $215.16 | — |
| 2025-12-09 | 209.10 | $212.19 | — |
| 2025-12-08 | 208.96 | $212.93 | — |
| 2025-12-05 | 208.59 | $213.68 | — |
| 2025-12-04 | 208.19 | $212.40 | — |
| 2025-12-03 | 207.91 | $213.36 | — |
| 2025-12-02 | 207.41 | $212.04 | — |
| 2025-12-01 | 207.14 | $211.28 | — |
| 2025-11-28 | 206.86 | $212.42 | — |
| 2025-11-26 | 206.45 | $211.36 | — |
| 2025-11-25 | 206.14 | $209.88 | — |
| 2025-11-24 | 205.91 | $206.97 | — |
| 2025-11-21 | 205.84 | $203.55 | — |
| 2025-11-20 | 205.83 | $200.04 | — |
| 2025-11-19 | 205.93 | $204.41 | — |
| 2025-11-18 | 205.73 | $203.95 | — |
| 2025-11-17 | 205.61 | $205.24 | — |
| 2025-11-14 | 205.46 | $207.20 | — |
| 2025-11-13 | 205.10 | $207.67 | — |
| 2025-11-12 | 204.68 | $211.41 | — |
| 2025-11-11 | 204.11 | $210.00 | — |
| 2025-11-10 | 203.53 | $209.39 | — |
| 2025-11-07 | 202.98 | $205.62 | — |
| 2025-11-06 | 202.45 | $205.69 | — |
| 2025-11-05 | 202.23 | $206.68 | — |
| 2025-11-04 | 202.00 | $203.41 | — |
| 2025-11-03 | 201.88 | $206.65 | — |
| 2025-10-31 | 201.71 | $205.68 | — |
| 2025-10-30 | 201.52 | $204.10 | — |
| 2025-10-29 | 201.37 | $205.33 | — |
| 2025-10-28 | 201.13 | $205.18 | — |
| 2025-10-27 | 200.70 | $205.65 | — |
| 2025-10-24 | 200.17 | $203.34 | — |
| 2025-10-23 | 199.72 | $202.09 | — |
| 2025-10-22 | 199.26 | $200.29 | — |
| 2025-10-21 | 198.99 | $201.62 | — |
| 2025-10-20 | 198.65 | $202.21 | — |
| 2025-10-17 | 198.34 | $199.89 | — |
| 2025-10-16 | 198.11 | $199.40 | — |
| 2025-10-15 | 197.91 | $200.03 | — |
| 2025-10-14 | 197.57 | $198.25 | — |
| 2025-10-13 | 197.29 | $198.52 | — |
| 2025-10-10 | 196.98 | $194.97 | — |
| 2025-10-09 | 196.81 | $201.25 | — |
| 2025-10-08 | 196.38 | $202.14 | — |
| 2025-10-07 | 195.77 | $200.96 | — |
| 2025-10-06 | 195.17 | $203.26 | — |
| 2025-10-03 | 194.41 | $201.90 | — |
| 2025-10-02 | 193.67 | $201.21 | — |
| 2025-10-01 | 192.95 | $200.52 | — |
| 2025-09-30 | 192.21 | $196.44 | — |
| 2025-09-29 | 191.64 | $195.13 | — |
| 2025-09-26 | 191.18 | $194.31 | — |
| 2025-09-25 | 190.80 | $192.98 | — |
| 2025-09-24 | 190.46 | $194.74 | — |
| 2025-09-23 | 190.02 | $194.89 | — |
| 2025-09-22 | 189.51 | $196.03 | — |
| 2025-09-19 | 189.00 | $195.22 | — |
| 2025-09-18 | 188.35 | $195.39 | — |
| 2025-09-17 | 187.73 | $193.27 | — |
| 2025-09-16 | 187.25 | $192.73 | — |
| 2025-09-15 | 186.81 | $192.16 | — |
| 2025-09-12 | 186.40 | $191.75 | — |
| 2025-09-11 | 186.01 | $192.57 | — |
| 2025-09-10 | 185.54 | $189.97 | — |
| 2025-09-09 | 185.13 | $188.86 | — |
| 2025-09-08 | 184.62 | $188.14 | — |
| 2025-09-05 | 184.15 | $187.08 | — |
| 2025-09-04 | 183.67 | $186.72 | — |
| 2025-09-03 | 183.29 | $185.79 | — |
| 2025-09-02 | 182.96 | $185.16 | — |
| 2025-08-29 | 182.68 | $185.90 | — |
| 2025-08-28 | 182.23 | $186.64 | — |
| 2025-08-27 | 181.86 | $186.18 | — |
| 2025-08-26 | 181.63 | $185.97 | — |
| 2025-08-25 | 181.42 | $184.71 | — |
| 2025-08-22 | 181.35 | $185.77 | — |
| 2025-08-21 | 181.24 | $182.32 | — |
| 2025-08-20 | 181.28 | $182.97 | — |
| 2025-08-19 | 181.34 | $183.63 | — |
| 2025-08-18 | 181.25 | $183.90 | — |
| 2025-08-15 | 181.13 | $183.91 | — |
| 2025-08-14 | 180.99 | $183.98 | — |
| 2025-08-13 | 180.85 | $183.24 | — |
| 2025-08-12 | 180.71 | $181.74 | — |
| 2025-08-11 | 180.62 | $178.60 | — |
| 2025-08-08 | 180.75 | $178.69 | — |
| 2025-08-07 | 180.88 | $177.59 | — |
| 2025-08-06 | 181.11 | $179.06 | — |
| 2025-08-05 | 181.18 | $179.15 | — |
| 2025-08-04 | 181.21 | $179.61 | — |
| 2025-08-01 | 181.17 | $177.01 | — |
| 2025-07-31 | 181.35 | $179.14 | — |
| 2025-07-30 | 181.39 | $181.52 | — |
| 2025-07-29 | 181.23 | $181.89 | — |
| 2025-07-28 | 181.03 | $183.32 | — |
| 2025-07-25 | 180.73 | $183.46 | — |
| 2025-07-24 | 180.40 | $183.16 | — |
| 2025-07-23 | 180.03 | $184.10 | — |
| 2025-07-22 | 179.49 | $182.01 | — |
| 2025-07-21 | 179.05 | $181.32 | — |
| 2025-07-18 | 178.58 | $181.26 | — |
| 2025-07-17 | 178.17 | $181.12 | — |
| 2025-07-16 | 177.77 | $180.43 | — |
| 2025-07-15 | 177.53 | $179.96 | — |
| 2025-07-14 | 177.22 | $181.25 | — |
| 2025-07-11 | 176.94 | $181.21 | — |
| 2025-07-10 | 176.62 | $182.24 | — |
| 2025-07-09 | 176.29 | $180.39 | — |
| 2025-07-08 | 175.95 | $179.83 | — |
| 2025-07-07 | 175.58 | $178.68 | — |
| 2025-07-03 | 175.17 | $180.76 | — |
| 2025-07-02 | 174.68 | $179.94 | — |
| 2025-07-01 | 174.20 | $178.33 | — |
| 2025-06-30 | 173.74 | $177.78 | — |
| 2025-06-27 | 173.28 | $177.40 | — |
| 2025-06-26 | 172.85 | $176.88 | — |
| 2025-06-25 | 172.41 | $175.71 | — |
| 2025-06-24 | 172.09 | $173.23 | — |
| 2025-06-23 | 171.70 | $173.23 | — |
| 2025-06-20 | 171.38 | $171.95 | — |
| 2025-06-18 | 171.14 | $173.00 | — |
| 2025-06-17 | 170.98 | $173.28 | — |
| 2025-06-16 | 170.84 | $175.52 | — |
| 2025-06-13 | 170.56 | $173.84 | — |
| 2025-06-12 | 170.29 | $175.64 | — |
| 2025-06-11 | 169.90 | $174.83 | — |
| 2025-06-10 | 169.59 | $175.60 | — |
| 2025-06-09 | 169.18 | $173.54 | — |
| 2025-06-06 | 168.58 | $172.49 | — |
| 2025-06-05 | 168.04 | $170.39 | — |
| 2025-06-04 | 167.54 | $170.95 | — |
| 2025-06-03 | 167.01 | $170.31 | — |
| 2025-06-02 | 166.63 | $169.27 | — |
| 2025-05-30 | 166.34 | $168.58 | — |
| 2025-05-29 | 165.89 | $168.82 | — |
| 2025-05-28 | 165.53 | $167.99 | — |
| 2025-05-27 | 165.18 | $169.24 | — |
| 2025-05-23 | 164.73 | $165.55 | — |
| 2025-05-22 | 164.47 | $166.82 | — |
| 2025-05-21 | 164.07 | $167.06 | — |
| 2025-05-20 | 163.46 | $169.97 | — |
| 2025-05-19 | 162.58 | $170.31 | — |
| 2025-05-16 | 161.52 | $169.98 | — |
| 2025-05-15 | 160.62 | $168.53 | — |
| 2025-05-14 | 159.66 | $167.76 | — |
| 2025-05-13 | 158.90 | $168.59 | — |
| 2025-05-12 | 158.12 | $167.50 | — |
| 2025-05-09 | 157.29 | $161.42 | — |
| 2025-05-08 | 156.65 | $161.73 | — |
| 2025-05-07 | 156.35 | $160.38 | — |
| 2025-05-06 | 155.45 | $160.38 | — |
| 2025-05-05 | 154.70 | $162.81 | — |
| 2025-05-02 | 153.88 | $163.41 | — |
| 2025-05-01 | 153.54 | $159.58 | — |
| 2025-04-30 | 153.81 | $161.59 | — |
| 2025-04-29 | 153.94 | $161.00 | — |
| 2025-04-28 | 154.12 | $160.26 | — |
| 2025-04-25 | 154.32 | $160.23 | — |
| 2025-04-24 | 154.68 | $158.89 | — |
| 2025-04-23 | 155.14 | $154.94 | — |
| 2025-04-22 | 155.90 | $152.38 | — |
| 2025-04-21 | 156.82 | $149.10 | — |
| 2025-04-17 | 157.75 | $151.88 | — |
| 2025-04-16 | 158.59 | $149.31 | — |
| 2025-04-15 | 159.59 | $152.62 | — |
| 2025-04-14 | 160.35 | $152.92 | — |
| 2025-04-11 | 161.16 | $150.90 | — |
| 2025-04-10 | 161.97 | $148.78 | — |
| 2025-04-09 | 162.70 | $155.54 | — |
| 2025-04-08 | 163.19 | $142.42 | — |
| 2025-04-07 | 164.29 | $145.38 | — |
| 2025-04-04 | 165.31 | $146.39 | — |
| 2025-04-03 | 166.56 | $156.61 | — |
| 2025-04-02 | 167.31 | $165.12 | — |
| 2025-04-01 | 167.77 | $164.03 | — |
| 2025-03-31 | 168.13 | $164.63 | — |
| 2025-03-28 | 168.56 | $164.28 | — |
| 2025-03-27 | 169.11 | $167.38 | — |
| 2025-03-26 | 169.41 | $168.12 | — |
| 2025-03-25 | 169.83 | $170.24 | — |
| 2025-03-24 | 170.09 | $170.82 | — |
| 2025-03-21 | 170.35 | $167.60 | — |
| 2025-03-20 | 170.80 | $168.72 | — |
| 2025-03-19 | 171.33 | $169.26 | — |
| 2025-03-18 | 171.81 | $167.84 | — |
| 2025-03-17 | 172.34 | $169.13 | — |
| 2025-03-14 | 172.72 | $167.02 | — |
| 2025-03-13 | 173.20 | $163.46 | — |
| 2025-03-12 | 173.77 | $165.34 | — |
| 2025-03-11 | 174.25 | $164.34 | — |
| 2025-03-10 | 174.79 | $165.86 | — |
| 2025-03-07 | 175.22 | $171.48 | — |
| 2025-03-06 | 175.44 | $171.58 | — |
| 2025-03-05 | 175.60 | $174.33 | — |
| 2025-03-04 | 175.56 | $171.09 | — |
| 2025-03-03 | 175.59 | $173.21 | — |
| 2025-02-28 | 175.61 | $175.35 | — |
| 2025-02-27 | 175.61 | $173.49 | — |
| 2025-02-26 | 175.59 | $176.37 | — |
| 2025-02-25 | 175.45 | $175.57 | — |
| 2025-02-24 | 175.33 | $175.93 | — |
| 2025-02-21 | 175.28 | $176.61 | — |
| 2025-02-20 | 175.21 | $179.26 | — |
| 2025-02-19 | 174.98 | $179.00 | — |
| 2025-02-18 | 174.73 | $178.39 | — |
| 2025-02-14 | 174.38 | $176.73 | — |
| 2025-02-13 | 174.05 | $176.68 | — |
| 2025-02-12 | 173.71 | $174.84 | — |
| 2025-02-11 | 173.34 | $174.79 | — |
| 2025-02-10 | 172.99 | $175.17 | — |
| 2025-02-07 | 172.63 | $174.50 | — |
| 2025-02-06 | 172.37 | $175.81 | — |
| 2025-02-05 | 172.02 | $174.90 | — |
| 2025-02-04 | 171.74 | $173.42 | — |
| 2025-02-03 | 171.47 | $171.81 | — |
| 2025-01-31 | 171.18 | $173.64 | — |
| 2025-01-30 | 170.82 | $175.19 | — |
| 2025-01-29 | 170.40 | $173.28 | — |
| 2025-01-28 | 170.17 | $173.47 | — |
| 2025-01-27 | 170.01 | $173.20 | — |
| 2025-01-24 | 169.86 | $174.85 | — |
| 2025-01-23 | 169.56 | $175.22 | — |
| 2025-01-22 | 169.14 | $174.71 | — |
| 2025-01-21 | 168.67 | $174.01 | — |
| 2025-01-17 | 168.28 | $171.34 | — |
| 2025-01-16 | 168.86 | $170.23 | — |
| 2025-01-15 | 169.50 | $169.85 | — |
| 2025-01-14 | 170.14 | $167.38 | — |
| 2025-01-13 | 170.93 | $167.89 | — |
| 2025-01-10 | 171.79 | $167.97 | — |
| 2025-01-08 | 172.58 | $169.32 | — |
| 2025-01-07 | 173.36 | $168.75 | — |
| 2025-01-06 | 174.20 | $169.25 | — |
| 2025-01-03 | 174.98 | $167.97 | — |
| 2025-01-02 | 175.84 | $166.10 | — |
| 2024-12-31 | 176.70 | $166.34 | — |
| 2024-12-30 | 177.58 | $166.77 | — |
| 2024-12-27 | 178.40 | $168.76 | — |
| 2024-12-26 | 179.06 | $170.32 | — |
| 2024-12-24 | 179.68 | $170.15 | — |
| 2024-12-23 | 180.28 | $168.78 | — |
| 2024-12-20 | 180.88 | $166.92 | — |
| 2024-12-19 | 181.55 | $165.24 | — |
| 2024-12-18 | 182.25 | $166.36 | — |
| 2024-12-17 | 182.88 | $182.83 | — |
| 2024-12-16 | 182.67 | $183.00 | — |
| 2024-12-13 | 182.44 | $182.70 | — |
| 2024-12-12 | 182.39 | $183.14 | — |
| 2024-12-11 | 182.38 | $185.17 | — |
| 2024-12-10 | 182.30 | $183.75 | — |
| 2024-12-09 | 182.40 | $184.94 | — |
| 2024-12-06 | 182.42 | $185.56 | — |
| 2024-12-05 | 182.34 | $184.74 | — |
| 2024-12-04 | 182.22 | $185.16 | — |
| 2024-12-03 | 181.89 | $183.41 | — |
| 2024-12-02 | 181.57 | $183.82 | — |
| 2024-11-29 | 181.27 | $183.29 | — |
| 2024-11-27 | 180.96 | $181.99 | — |
| 2024-11-26 | 180.87 | $182.64 | — |
| 2024-11-25 | 180.86 | $182.24 | — |
| 2024-11-22 | 180.83 | $180.77 | — |
| 2024-11-21 | 180.83 | $180.21 | — |
| 2024-11-20 | 180.84 | $179.29 | — |
| 2024-11-19 | 180.88 | $178.86 | — |
| 2024-11-18 | 181.01 | $178.81 | — |
| 2024-11-15 | 181.16 | $178.37 | — |
| 2024-11-14 | 181.40 | $181.57 | — |
| 2024-11-13 | 181.45 | $183.08 | — |
| 2024-11-12 | 181.42 | $183.58 | — |
| 2024-11-11 | 181.33 | $185.73 | — |
| 2024-11-08 | 181.27 | $185.23 | — |
| 2024-11-07 | 181.18 | $184.07 | — |
| 2024-11-06 | 181.07 | $182.20 | — |
| 2024-11-05 | 181.07 | $178.58 | — |
| 2024-11-04 | 181.19 | $177.03 | — |
| 2024-11-01 | 181.35 | $177.80 | — |
| 2024-10-31 | 181.51 | $177.14 | — |
| 2024-10-30 | 181.62 | $180.26 | — |
| 2024-10-29 | 181.62 | $182.36 | — |
| 2024-10-28 | 181.49 | $181.65 | — |
| 2024-10-25 | 181.49 | $180.75 | — |
| 2024-10-24 | 181.51 | $180.53 | — |
| 2024-10-23 | 181.60 | $179.99 | — |
| 2024-10-22 | 181.57 | $181.52 | — |
| 2024-10-21 | 181.50 | $181.72 | — |
| 2024-10-18 | 181.36 | $183.18 | — |
| 2024-10-17 | 181.13 | $182.51 | — |
| 2024-10-16 | 181.00 | $182.64 | — |
| 2024-10-15 | 180.70 | $181.64 | — |
| 2024-10-14 | 180.48 | $184.54 | — |
| 2024-10-11 | 180.12 | $183.51 | — |
| 2024-10-10 | 179.80 | $181.86 | — |
| 2024-10-09 | 179.55 | $182.27 | — |
| 2024-10-08 | 179.26 | $180.98 | — |
| 2024-10-07 | 178.93 | $180.21 | — |
| 2024-10-04 | 178.61 | $180.97 | — |
| 2024-10-03 | 178.19 | $179.21 | — |
| 2024-10-02 | 178.00 | $180.27 | — |
| 2024-10-01 | 177.86 | $179.94 | — |
| 2024-09-30 | 177.75 | $181.48 | — |
| 2024-09-27 | 177.76 | $181.24 | — |
| 2024-09-26 | 177.67 | $182.36 | — |
| 2024-09-25 | 177.53 | $179.37 | — |
| 2024-09-24 | 177.59 | $180.09 | — |
| 2024-09-23 | 177.60 | $178.96 | — |
| 2024-09-20 | 177.70 | $178.58 | — |
| 2024-09-19 | 177.73 | $179.94 | — |
| 2024-09-18 | 177.78 | $176.64 | — |
| 2024-09-17 | 177.94 | $177.26 | — |
| 2024-09-16 | 178.05 | $177.28 | — |
| 2024-09-13 | 178.08 | $177.16 | — |
| 2024-09-12 | 178.10 | $176.81 | — |
| 2024-09-11 | 177.97 | $176.38 | — |
| 2024-09-10 | 177.84 | $174.45 | — |
| 2024-09-09 | 177.65 | $173.87 | — |
| 2024-09-06 | 177.49 | $172.51 | — |
| 2024-09-05 | 177.33 | $175.49 | — |
| 2024-09-04 | 176.72 | $177.44 | — |
| 2024-09-03 | 176.12 | $177.68 | — |
| 2024-08-30 | 175.42 | $181.70 | — |
| 2024-08-29 | 174.76 | $179.52 | — |
| 2024-08-28 | 174.49 | $179.44 | — |
| 2024-08-27 | 174.36 | $180.67 | — |
| 2024-08-26 | 174.03 | $180.14 | — |
| 2024-08-23 | 173.79 | $181.00 | — |
| 2024-08-22 | 173.52 | $179.13 | — |
| 2024-08-21 | 173.30 | $181.04 | — |
| 2024-08-20 | 173.07 | $179.77 | — |
| 2024-08-19 | 173.09 | $179.49 | — |
| 2024-08-16 | 173.17 | $177.81 | — |
| 2024-08-15 | 173.20 | $177.63 | — |
| 2024-08-14 | 173.30 | $174.31 | — |
| 2024-08-13 | 173.74 | $173.80 | — |
| 2024-08-12 | 174.36 | $170.56 | — |
| 2024-08-09 | 175.10 | $170.70 | — |
| 2024-08-08 | 175.83 | $169.28 | — |
| 2024-08-07 | 176.57 | $163.31 | — |
| 2024-08-06 | 177.67 | $165.41 | — |
| 2024-08-05 | 178.57 | $163.65 | — |
| 2024-08-02 | 179.53 | $168.54 | — |
| 2024-08-01 | 180.22 | $174.05 | — |
| 2024-07-31 | 180.60 | $176.89 | — |
| 2024-07-30 | 180.81 | $174.08 | — |
| 2024-07-29 | 181.13 | $175.36 | — |
| 2024-07-26 | 181.35 | $175.57 | — |
| 2024-07-25 | 181.56 | $174.65 | — |
| 2024-07-24 | 181.83 | $176.55 | — |
| 2024-07-23 | 181.98 | $180.16 | — |
| 2024-07-22 | 181.90 | $181.06 | — |
| 2024-07-19 | 181.78 | $178.50 | — |
| 2024-07-18 | 181.80 | $179.63 | — |
| 2024-07-17 | 181.81 | $183.01 | — |
| 2024-07-16 | 181.61 | $186.29 | — |
| 2024-07-15 | 181.17 | $185.22 | — |
| 2024-07-12 | 180.80 | $185.35 | — |
| 2024-07-11 | 180.42 | $184.06 | — |
| 2024-07-10 | 180.01 | $185.43 | — |
| 2024-07-09 | 179.56 | $183.43 | — |
| 2024-07-08 | 179.15 | $182.75 | — |
| 2024-07-05 | 178.77 | $182.27 | — |
| 2024-07-03 | 178.43 | $181.72 | — |
| 2024-07-02 | 178.01 | $181.05 | — |
| 2024-07-01 | 177.61 | $180.47 | — |
| 2024-06-28 | 177.23 | $179.90 | — |
| 2024-06-27 | 176.83 | $179.77 | — |
| 2024-06-26 | 176.44 | $179.98 | — |
| 2024-06-25 | 176.11 | $179.49 | — |
| 2024-06-24 | 175.82 | $178.66 | — |
| 2024-06-21 | 175.51 | $178.63 | — |
| 2024-06-20 | 175.27 | $178.81 | — |
| 2024-06-18 | 175.05 | $179.84 | — |
| 2024-06-17 | 174.77 | $179.05 | — |
| 2024-06-14 | 174.47 | $177.44 | — |
| 2024-06-13 | 174.25 | $177.94 | — |
| 2024-06-12 | 174.06 | $177.80 | — |
| 2024-06-11 | 173.75 | $175.85 | — |
| 2024-06-10 | 173.48 | $176.41 | — |
| 2024-06-07 | 173.16 | $175.12 | — |
| 2024-06-06 | 172.91 | $175.25 | — |
| 2024-06-05 | 172.62 | $175.49 | — |
| 2024-06-04 | 172.32 | $173.23 | — |
| 2024-06-03 | 172.13 | $173.16 | — |
| 2024-05-31 | 171.81 | $172.85 | — |
| 2024-05-30 | 171.44 | $171.74 | — |
| 2024-05-29 | 171.08 | $172.03 | — |
| 2024-05-28 | 170.73 | $173.47 | — |
| 2024-05-24 | 170.37 | $173.54 | — |
| 2024-05-23 | 169.97 | $172.51 | — |
| 2024-05-22 | 169.53 | $173.90 | — |
| 2024-05-21 | 169.05 | $174.45 | — |
| 2024-05-20 | 168.53 | $174.13 | — |
| 2024-05-17 | 167.91 | $173.09 | — |
| 2024-05-16 | 167.27 | $173.11 | — |
| 2024-05-15 | 166.69 | $174.04 | — |
| 2024-05-14 | 166.10 | $171.57 | — |
| 2024-05-13 | 165.68 | $170.48 | — |
| 2024-05-10 | 165.33 | $170.07 | — |
| 2024-05-09 | 165.06 | $170.10 | — |
| 2024-05-08 | 164.95 | $169.50 | — |
| 2024-05-07 | 164.81 | $169.34 | — |
| 2024-05-06 | 164.75 | $169.42 | — |
| 2024-05-03 | 164.69 | $166.95 | — |
| 2024-05-02 | 164.74 | $165.37 | — |
| 2024-05-01 | 164.82 | $164.49 | — |
| 2024-04-30 | 165.05 | $165.07 | — |
| 2024-04-29 | 165.24 | $166.28 | — |
| 2024-04-26 | 165.44 | $165.52 | — |
| 2024-04-25 | 165.70 | $163.76 | — |
| 2024-04-24 | 166.04 | $164.35 | — |
| 2024-04-23 | 166.26 | $163.89 | — |
| 2024-04-22 | 166.50 | $161.83 | — |
| 2024-04-19 | 166.84 | $160.19 | — |
| 2024-04-18 | 167.27 | $161.53 | — |
| 2024-04-17 | 167.57 | $162.31 | — |
| 2024-04-16 | 167.76 | $163.19 | — |
| 2024-04-15 | 167.89 | $163.52 | — |
| 2024-04-12 | 167.95 | $164.68 | — |
| 2024-04-11 | 168.02 | $167.87 | — |
| 2024-04-10 | 167.97 | $166.61 | — |
| 2024-04-09 | 168.02 | $168.24 | — |
| 2024-04-08 | 167.89 | $168.18 | — |
| 2024-04-05 | 167.78 | $168.01 | — |
| 2024-04-04 | 167.74 | $166.96 | — |
| 2024-04-03 | 167.69 | $169.09 | — |
| 2024-04-02 | 167.48 | $168.73 | — |
| 2024-04-01 | 167.38 | $170.35 | — |
| 2024-03-28 | 167.19 | $170.68 | — |
| 2024-03-27 | 166.86 | $170.53 | — |
| 2024-03-26 | 166.51 | $168.77 | — |
| 2024-03-25 | 166.28 | $168.72 | — |
| 2024-03-22 | 166.05 | $168.70 | — |
| 2024-03-21 | 165.81 | $168.79 | — |
| 2024-03-20 | 165.56 | $167.48 | — |
| 2024-03-19 | 165.23 | $166.14 | — |
| 2024-03-18 | 164.96 | $165.68 | — |
| 2024-03-15 | 164.76 | $164.71 | — |
| 2024-03-14 | 164.63 | $166.12 | — |
| 2024-03-13 | 164.39 | $167.00 | — |
| 2024-03-12 | 164.03 | $167.47 | — |
| 2024-03-11 | 163.77 | $165.63 | — |
| 2024-03-08 | 163.60 | $165.94 | — |
| 2024-03-07 | 163.36 | $167.34 | — |
| 2024-03-06 | 163.03 | $165.89 | — |
| 2024-03-05 | 162.74 | $164.85 | — |
| 2024-03-04 | 162.49 | $166.83 | — |
| 2024-03-01 | 162.12 | $166.62 | — |
| 2024-02-29 | 161.73 | $163.93 | — |
| 2024-02-28 | 161.39 | $163.50 | — |
| 2024-02-27 | 161.17 | $164.25 | — |
| 2024-02-26 | 160.94 | $164.05 | — |
| 2024-02-23 | 160.67 | $164.06 | — |
| 2024-02-22 | 160.45 | $163.72 | — |
| 2024-02-21 | 160.21 | $160.80 | — |
| 2024-02-20 | 160.10 | $160.74 | — |
| 2024-02-16 | 159.97 | $161.76 | — |
| 2024-02-15 | 159.77 | $162.18 | — |
| 2024-02-14 | 159.45 | $161.33 | — |
| 2024-02-13 | 159.11 | $159.68 | — |
| 2024-02-12 | 158.91 | $162.20 | — |
| 2024-02-09 | 158.64 | $162.24 | — |
| 2024-02-08 | 158.38 | $161.14 | — |
| 2024-02-07 | 158.17 | $160.75 | — |
| 2024-02-06 | 157.96 | $160.22 | — |
| 2024-02-05 | 157.80 | $159.86 | — |
| 2024-02-02 | 157.55 | $159.30 | — |
| 2024-02-01 | 157.32 | $158.86 | — |
| 2024-01-31 | 157.12 | $157.12 | — |
| 2024-01-30 | 157.04 | $159.13 | — |
| 2024-01-29 | 156.90 | $159.74 | — |
| 2024-01-26 | 156.75 | $158.62 | — |
| 2024-01-25 | 156.65 | $159.52 | — |
| 2024-01-24 | 156.48 | $158.97 | — |
| 2024-01-23 | 156.29 | $158.58 | — |
| 2024-01-22 | 156.10 | $158.18 | — |
| 2024-01-19 | 155.81 | $157.70 | — |
| 2024-01-18 | 155.70 | $155.79 | — |
| 2024-01-17 | 156.19 | $154.55 | — |
| 2024-01-16 | 156.71 | $155.77 | — |
| 2024-01-12 | 157.19 | $156.73 | — |
| 2024-01-11 | 157.61 | $157.10 | — |
| 2024-01-10 | 157.89 | $156.97 | — |
| 2024-01-09 | 158.16 | $156.45 | — |
| 2024-01-08 | 158.42 | $157.09 | — |
| 2024-01-05 | 158.60 | $154.87 | — |
| 2024-01-04 | 158.83 | $154.57 | — |
| 2024-01-03 | 159.07 | $154.92 | — |
| 2024-01-02 | 159.33 | $155.56 | — |
| 2023-12-29 | 159.59 | $156.35 | — |
| 2023-12-28 | 159.78 | $156.63 | — |
| 2023-12-27 | 159.94 | $156.69 | — |
| 2023-12-26 | 160.06 | $156.15 | — |
| 2023-12-22 | 160.22 | $155.22 | — |
| 2023-12-21 | 160.46 | $154.75 | — |
| 2023-12-20 | 160.70 | $152.40 | — |
| 2023-12-19 | 161.02 | $155.44 | — |
| 2023-12-18 | 161.22 | $165.55 | — |
| 2023-12-15 | 160.86 | $165.04 | — |
| 2023-12-14 | 160.49 | $165.33 | — |
| 2023-12-13 | 160.12 | $165.03 | — |
| 2023-12-12 | 159.75 | $162.78 | — |
| 2023-12-11 | 159.33 | $162.47 | — |
| 2023-12-08 | 158.92 | $161.51 | — |
| 2023-12-07 | 158.44 | $160.81 | — |
| 2023-12-06 | 158.12 | $159.33 | — |
| 2023-12-05 | 157.85 | $159.51 | — |
| 2023-12-04 | 157.54 | $160.00 | — |
| 2023-12-01 | 157.16 | $160.87 | — |
| 2023-11-30 | 156.67 | $160.10 | — |
| 2023-11-29 | 156.07 | $159.72 | — |
| 2023-11-28 | 155.42 | $159.24 | — |
| 2023-11-27 | 154.77 | $159.28 | — |
| 2023-11-24 | 154.04 | $160.05 | — |
| 2023-11-22 | 153.33 | $159.50 | — |
| 2023-11-21 | 152.75 | $158.80 | — |
| 2023-11-20 | 152.35 | $159.42 | — |
| 2023-11-17 | 151.85 | $158.34 | — |
| 2023-11-16 | 151.45 | $157.73 | — |
| 2023-11-15 | 151.17 | $157.81 | — |
| 2023-11-14 | 150.99 | $157.67 | — |
| 2023-11-13 | 150.94 | $154.50 | — |
| 2023-11-10 | 151.04 | $154.22 | — |
| 2023-11-09 | 151.08 | $151.90 | — |
| 2023-11-08 | 151.29 | $154.41 | — |
| 2023-11-07 | 151.42 | $153.89 | — |
| 2023-11-06 | 151.49 | $153.26 | — |
| 2023-11-03 | 151.54 | $152.48 | — |
| 2023-11-02 | 151.61 | $151.14 | — |
| 2023-11-01 | 151.63 | $147.97 | — |
| 2023-10-31 | 151.79 | $146.70 | — |
| 2023-10-30 | 151.95 | $146.38 | — |
| 2023-10-27 | 152.24 | $144.70 | — |
| 2023-10-26 | 152.63 | $145.76 | — |
| 2023-10-25 | 152.98 | $147.98 | — |
| 2023-10-24 | 153.18 | $150.81 | — |
| 2023-10-23 | 153.21 | $149.40 | — |
| 2023-10-20 | 153.40 | $150.23 | — |
| 2023-10-19 | 153.53 | $152.18 | — |
| 2023-10-18 | 153.69 | $154.28 | — |
| 2023-10-17 | 153.75 | $156.63 | — |
| 2023-10-16 | 153.74 | $156.55 | — |
| 2023-10-13 | 153.75 | $154.90 | — |
| 2023-10-12 | 153.86 | $156.13 | — |
| 2023-10-11 | 154.00 | $157.04 | — |
| 2023-10-10 | 154.05 | $155.37 | — |
| 2023-10-09 | 154.21 | $154.18 | — |
| 2023-10-06 | 154.46 | $153.85 | — |
| 2023-10-05 | 154.68 | $151.53 | — |
| 2023-10-04 | 154.99 | $151.21 | — |
| 2023-10-03 | 155.34 | $149.87 | — |
| 2023-10-02 | 155.78 | $152.22 | — |
| 2023-09-29 | 156.13 | $152.51 | — |
| 2023-09-28 | 156.44 | $152.77 | — |
| 2023-09-27 | 156.72 | $151.90 | — |
| 2023-09-26 | 157.05 | $151.48 | — |
| 2023-09-25 | 157.28 | $153.15 | — |
| 2023-09-22 | 157.37 | $152.83 | — |
| 2023-09-21 | 157.41 | $155.42 | — |
| 2023-09-20 | 157.44 | $155.42 | — |
| 2023-09-19 | 157.38 | $156.54 | — |
| 2023-09-18 | 157.28 | $156.62 | — |
| 2023-09-15 | 157.13 | $157.13 | — |
| 2023-09-14 | 156.94 | $158.95 | — |
| 2023-09-13 | 156.72 | $158.12 | — |
| 2023-09-12 | 156.61 | $158.40 | — |
| 2023-09-11 | 156.55 | $159.33 | — |
| 2023-09-08 | 156.39 | $158.23 | — |
| 2023-09-07 | 156.30 | $157.73 | — |
| 2023-09-06 | 156.24 | $158.09 | — |
| 2023-09-05 | 156.21 | $158.69 | — |
| 2023-09-01 | 156.07 | $159.32 | — |
| 2023-08-31 | 155.83 | $158.58 | — |
| 2023-08-30 | 155.63 | $158.49 | — |
| 2023-08-29 | 155.45 | $158.47 | — |
| 2023-08-28 | 155.40 | $156.16 | — |
| 2023-08-25 | 155.51 | $154.90 | — |
| 2023-08-24 | 155.65 | $153.67 | — |
| 2023-08-23 | 155.74 | $155.87 | — |
| 2023-08-22 | 155.75 | $154.22 | — |
| 2023-08-21 | 155.84 | $154.71 | — |
| 2023-08-18 | 155.91 | $153.47 | — |
| 2023-08-17 | 156.03 | $153.49 | — |
| 2023-08-16 | 156.13 | $154.53 | — |
| 2023-08-15 | 156.21 | $155.93 | — |
| 2023-08-14 | 156.22 | $157.21 | — |
| 2023-08-11 | 156.12 | $156.00 | — |
| 2023-08-10 | 156.04 | $156.50 | — |
| 2023-08-09 | 155.95 | $156.57 | — |
| 2023-08-08 | 155.81 | $157.48 | — |
| 2023-08-07 | 155.55 | $155.80 | — |
| 2023-08-04 | 155.36 | $154.61 | — |
| 2023-08-03 | 155.15 | $154.54 | — |
| 2023-08-02 | 154.98 | $154.94 | — |
| 2023-08-01 | 154.86 | $157.39 | — |
| 2023-07-31 | 154.63 | $158.27 | — |
| 2023-07-28 | 154.36 | $157.74 | — |
| 2023-07-27 | 154.05 | $155.56 | — |
| 2023-07-26 | 153.83 | $155.98 | — |
| 2023-07-25 | 153.62 | $156.03 | — |
| 2023-07-24 | 153.28 | $156.17 | — |
| 2023-07-21 | 152.97 | $155.82 | — |
| 2023-07-20 | 152.76 | $155.43 | — |
| 2023-07-19 | 152.53 | $156.19 | — |
| 2023-07-18 | 152.33 | $156.23 | — |
| 2023-07-17 | 152.18 | $155.06 | — |
| 2023-07-14 | 152.12 | $154.47 | — |
| 2023-07-13 | 152.00 | $154.80 | — |
| 2023-07-12 | 151.83 | $153.60 | — |
| 2023-07-11 | 151.66 | $152.45 | — |
| 2023-07-10 | 151.48 | $151.83 | — |
| 2023-07-07 | 151.29 | $150.58 | — |
| 2023-07-06 | 151.11 | $150.97 | — |
| 2023-07-05 | 150.93 | $152.54 | — |
| 2023-07-03 | 150.65 | $152.78 | — |
| 2023-06-30 | 150.37 | $152.94 | — |
| 2023-06-29 | 149.98 | $151.47 | — |
| 2023-06-28 | 149.58 | $151.28 | — |
| 2023-06-27 | 149.24 | $151.69 | — |
| 2023-06-26 | 148.90 | $149.28 | — |
| 2023-06-23 | 148.56 | $150.01 | — |
| 2023-06-22 | 148.14 | $151.51 | — |
| 2023-06-21 | 147.71 | $150.82 | — |
| 2023-06-20 | 147.41 | $152.20 | — |
| 2023-06-16 | 147.04 | $153.30 | — |
| 2023-06-15 | 146.61 | $153.86 | — |
| 2023-06-14 | 146.09 | $152.02 | — |
| 2023-06-13 | 145.58 | $151.56 | — |
| 2023-06-12 | 145.13 | $150.06 | — |
| 2023-06-09 | 144.67 | $148.83 | — |
| 2023-06-08 | 144.30 | $148.14 | — |
| 2023-06-07 | 143.98 | $146.99 | — |
| 2023-06-06 | 143.69 | $147.40 | — |
| 2023-06-05 | 143.43 | $146.76 | — |
| 2023-06-02 | 143.18 | $147.20 | — |
| 2023-06-01 | 142.81 | $145.18 | — |
| 2023-05-31 | 142.59 | $143.52 | — |
| 2023-05-30 | 142.43 | $144.50 | — |
| 2023-05-26 | 142.29 | $144.76 | — |
| 2023-05-25 | 142.12 | $142.62 | — |
| 2023-05-24 | 141.98 | $141.53 | — |
| 2023-05-23 | 141.78 | $142.93 | — |
| 2023-05-22 | 141.55 | $144.85 | — |
| 2023-05-19 | 141.36 | $144.84 | — |
| 2023-05-18 | 141.19 | $144.67 | — |
| 2023-05-17 | 141.00 | $143.46 | — |
| 2023-05-16 | 140.91 | $141.76 | — |
| 2023-05-15 | 140.92 | $142.51 | — |
| 2023-05-12 | 140.90 | $141.00 | — |
| 2023-05-11 | 140.93 | $141.42 | — |
| 2023-05-10 | 140.95 | $141.62 | — |
| 2023-05-09 | 140.88 | $141.36 | — |
| 2023-05-08 | 140.85 | $142.07 | — |
| 2023-05-05 | 140.78 | $141.89 | — |
| 2023-05-04 | 140.71 | $139.75 | — |
| 2023-05-03 | 140.69 | $140.70 | — |
| 2023-05-02 | 140.63 | $140.32 | — |
| 2023-05-01 | 140.62 | $141.75 | — |
| 2023-04-28 | 140.53 | $141.31 | — |
| 2023-04-27 | 140.39 | $139.90 | — |
| 2023-04-26 | 140.27 | $137.56 | — |
| 2023-04-25 | 140.15 | $138.34 | — |
| 2023-04-24 | 139.98 | $141.02 | — |
| 2023-04-21 | 139.65 | $141.30 | — |
| 2023-04-20 | 139.30 | $141.00 | — |
| 2023-04-19 | 138.91 | $141.59 | — |
| 2023-04-18 | 138.59 | $141.95 | — |
| 2023-04-17 | 138.17 | $142.07 | — |
| 2023-04-14 | 137.69 | $141.69 | — |
| 2023-04-13 | 137.26 | $141.88 | — |
| 2023-04-12 | 136.69 | $140.17 | — |
| 2023-04-11 | 136.28 | $140.79 | — |
| 2023-04-10 | 135.75 | $140.63 | — |
| 2023-04-06 | 135.25 | $140.39 | — |
| 2023-04-05 | 134.84 | $139.45 | — |
| 2023-04-04 | 134.60 | $139.52 | — |
| 2023-04-03 | 134.33 | $140.09 | — |
| 2023-03-31 | 134.15 | $139.97 | — |
| 2023-03-30 | 133.99 | $138.46 | — |
| 2023-03-29 | 133.83 | $137.44 | — |
| 2023-03-28 | 133.69 | $135.33 | — |
| 2023-03-27 | 133.64 | $134.90 | — |
| 2023-03-24 | 133.63 | $134.47 | — |
| 2023-03-23 | 133.63 | $134.12 | — |
| 2023-03-22 | 133.74 | $133.19 | — |
| 2023-03-21 | 133.86 | $135.21 | — |
| 2023-03-20 | 133.89 | $133.61 | — |
| 2023-03-17 | 134.15 | $132.44 | — |
| 2023-03-16 | 134.49 | $133.15 | — |
| 2023-03-15 | 134.90 | $130.43 | — |
| 2023-03-14 | 135.47 | $132.00 | — |
| 2023-03-13 | 135.95 | $130.20 | — |
| 2023-03-10 | 136.44 | $130.57 | — |
| 2023-03-09 | 136.92 | $132.24 | — |
| 2023-03-08 | 137.36 | $134.65 | — |
| 2023-03-07 | 137.76 | $134.18 | — |
| 2023-03-06 | 138.08 | $136.43 | — |
| 2023-03-03 | 138.35 | $136.85 | — |
| 2023-03-02 | 138.65 | $135.18 | — |
| 2023-03-01 | 138.98 | $134.66 | — |
| 2023-02-28 | 139.24 | $134.26 | — |
| 2023-02-27 | 139.45 | $134.81 | — |
| 2023-02-24 | 139.73 | $134.32 | — |
| 2023-02-23 | 140.05 | $136.35 | — |
| 2023-02-22 | 140.23 | $135.59 | — |
| 2023-02-21 | 140.43 | $135.97 | — |
| 2023-02-17 | 140.64 | $138.77 | — |
| 2023-02-16 | 140.62 | $139.11 | — |
| 2023-02-15 | 140.48 | $141.45 | — |
| 2023-02-14 | 140.27 | $141.88 | — |
| 2023-02-13 | 140.11 | $141.45 | — |
| 2023-02-10 | 140.01 | $139.99 | — |
| 2023-02-09 | 139.94 | $140.33 | — |
| 2023-02-08 | 139.83 | $140.94 | — |
| 2023-02-07 | 139.61 | $142.60 | — |
| 2023-02-06 | 139.24 | $140.67 | — |
| 2023-02-03 | 138.97 | $141.90 | — |
| 2023-02-02 | 138.48 | $142.83 | — |
| 2023-02-01 | 137.98 | $141.70 | — |
| 2023-01-31 | 137.44 | $139.89 | — |
| 2023-01-30 | 136.99 | $138.41 | — |
| 2023-01-27 | 136.63 | $140.43 | — |
| 2023-01-26 | 136.05 | $140.78 | — |
| 2023-01-25 | 135.53 | $139.87 | — |
| 2023-01-24 | 135.08 | $139.60 | — |
| 2023-01-23 | 134.63 | $140.11 | — |
| 2023-01-20 | 134.23 | $138.49 | — |
| 2023-01-19 | 133.84 | $136.36 | — |
| 2023-01-18 | 133.55 | $137.08 | — |
| 2023-01-17 | 133.93 | $138.82 | — |
| 2023-01-13 | 134.28 | $139.32 | — |
| 2023-01-12 | 134.79 | $138.75 | — |
| 2023-01-11 | 135.35 | $138.02 | — |
| 2023-01-10 | 135.94 | $136.59 | — |
| 2023-01-09 | 136.51 | $135.22 | — |
| 2023-01-06 | 137.20 | $135.15 | — |
| 2023-01-05 | 137.85 | $132.14 | — |
| 2023-01-04 | 138.68 | $132.96 | — |
| 2023-01-03 | 139.55 | $130.78 | — |
| 2022-12-30 | 140.63 | $130.85 | — |
| 2022-12-29 | 141.72 | $131.21 | — |
| 2022-12-28 | 142.79 | $128.89 | — |
| 2022-12-27 | 143.75 | $130.30 | — |
| 2022-12-23 | 144.62 | $131.01 | — |
| 2022-12-22 | 145.58 | $130.51 | — |
| 2022-12-21 | 146.56 | $132.24 | — |
| 2022-12-20 | 147.40 | $130.54 | — |
| 2022-12-19 | 148.23 | $130.62 | — |
| 2022-12-16 | 149.10 | $144.77 | — |
| 2022-12-15 | 149.24 | $145.74 | — |
| 2022-12-14 | 149.31 | $149.49 | — |
| 2022-12-13 | 149.28 | $149.93 | — |
| 2022-12-12 | 149.16 | $149.83 | — |
| 2022-12-09 | 149.08 | $147.95 | — |
| 2022-12-08 | 149.04 | $149.17 | — |
| 2022-12-07 | 148.60 | $148.16 | — |
| 2022-12-06 | 148.33 | $148.68 | — |
| 2022-12-05 | 148.00 | $150.23 | — |
| 2022-12-02 | 147.50 | $152.57 | — |
| 2022-12-01 | 146.77 | $152.51 | — |
| 2022-11-30 | 146.07 | $152.56 | — |
| 2022-11-29 | 145.52 | $148.18 | — |
| 2022-11-28 | 145.19 | $147.80 | — |
| 2022-11-25 | 144.92 | $150.06 | — |
| 2022-11-23 | 144.39 | $150.09 | — |
| 2022-11-22 | 143.89 | $149.05 | — |
| 2022-11-21 | 143.44 | $147.15 | — |
| 2022-11-18 | 142.99 | $148.10 | — |
| 2022-11-17 | 142.43 | $147.63 | — |
| 2022-11-16 | 141.73 | $147.09 | — |
| 2022-11-15 | 141.09 | $148.86 | — |
| 2022-11-14 | 140.42 | $147.59 | — |
| 2022-11-11 | 139.78 | $148.21 | — |
| 2022-11-10 | 138.96 | $147.17 | — |
| 2022-11-09 | 138.33 | $140.21 | — |
| 2022-11-08 | 137.88 | $142.89 | — |
| 2022-11-07 | 137.30 | $141.97 | — |
| 2022-11-04 | 136.80 | $140.27 | — |
| 2022-11-03 | 136.47 | $137.96 | — |
| 2022-11-02 | 136.41 | $138.60 | — |
| 2022-11-01 | 136.37 | $141.51 | — |
| 2022-10-31 | 136.20 | $141.62 | — |
| 2022-10-28 | 135.78 | $142.31 | — |
| 2022-10-27 | 135.21 | $139.42 | — |
| 2022-10-26 | 134.86 | $140.24 | — |
| 2022-10-25 | 134.59 | $140.03 | — |
| 2022-10-24 | 134.08 | $138.12 | — |
| 2022-10-21 | 133.65 | $136.92 | — |
| 2022-10-20 | 133.36 | $133.51 | — |
| 2022-10-19 | 133.36 | $134.29 | — |
| 2022-10-18 | 133.35 | $135.64 | — |
| 2022-10-17 | 133.41 | $134.73 | — |
| 2022-10-14 | 133.61 | $131.87 | — |
| 2022-10-13 | 133.94 | $134.49 | — |
| 2022-10-12 | 134.23 | $131.17 | — |
| 2022-10-11 | 134.76 | $131.31 | — |
| 2022-10-10 | 135.27 | $132.06 | — |
| 2022-10-07 | 136.05 | $133.54 | — |
| 2022-10-06 | 136.70 | $136.87 | — |
| 2022-10-05 | 137.06 | $137.84 | — |
| 2022-10-04 | 137.31 | $137.93 | — |
| 2022-10-03 | 137.43 | $133.33 | — |
| 2022-09-30 | 137.81 | $130.87 | — |
| 2022-09-29 | 138.40 | $132.46 | — |
| 2022-09-28 | 138.88 | $134.89 | — |
| 2022-09-27 | 139.30 | $129.82 | — |
| 2022-09-26 | 140.05 | $129.39 | — |
| 2022-09-23 | 140.88 | $131.21 | — |
| 2022-09-22 | 141.88 | $133.47 | — |
| 2022-09-21 | 142.64 | $134.15 | — |
| 2022-09-20 | 143.33 | $136.76 | — |
| 2022-09-19 | 143.91 | $138.81 | — |
| 2022-09-16 | 144.54 | $138.34 | — |
| 2022-09-15 | 145.29 | $140.30 | — |
| 2022-09-14 | 145.92 | $141.90 | — |
| 2022-09-13 | 146.53 | $141.47 | — |
| 2022-09-12 | 147.17 | $147.64 | — |
| 2022-09-09 | 147.48 | $146.60 | — |
| 2022-09-08 | 147.70 | $144.07 | — |
| 2022-09-07 | 148.05 | $142.74 | — |
| 2022-09-06 | 148.31 | $140.43 | — |
| 2022-09-02 | 148.76 | $140.94 | — |
| 2022-09-01 | 149.19 | $142.59 | — |
| 2022-08-31 | 149.58 | $142.16 | — |
| 2022-08-30 | 149.98 | $143.24 | — |
| 2022-08-29 | 150.21 | $144.77 | — |
| 2022-08-26 | 150.42 | $146.05 | — |
| 2022-08-25 | 150.60 | $151.16 | — |
| 2022-08-24 | 150.48 | $148.66 | — |
| 2022-08-23 | 150.44 | $147.96 | — |
| 2022-08-22 | 150.24 | $148.35 | — |
| 2022-08-19 | 150.11 | $151.45 | — |
| 2022-08-18 | 149.81 | $153.30 | — |
| 2022-08-17 | 149.51 | $152.83 | — |
| 2022-08-16 | 149.16 | $154.21 | — |
| 2022-08-15 | 148.72 | $154.32 | — |
| 2022-08-12 | 148.06 | $153.72 | — |
| 2022-08-11 | 147.49 | $151.04 | — |
| 2022-08-10 | 146.91 | $151.15 | — |
| 2022-08-09 | 146.35 | $147.93 | — |
| 2022-08-08 | 145.98 | $149.28 | — |
| 2022-08-05 | 145.59 | $149.71 | — |
| 2022-08-04 | 145.28 | $150.26 | — |
| 2022-08-03 | 144.94 | $150.11 | — |
| 2022-08-02 | 144.49 | $147.95 | — |
| 2022-08-01 | 144.14 | $149.05 | — |
| 2022-07-29 | 143.69 | $149.54 | — |
| 2022-07-28 | 143.20 | $148.82 | — |
| 2022-07-27 | 142.81 | $147.75 | — |
| 2022-07-26 | 142.52 | $144.07 | — |
| 2022-07-25 | 142.54 | $145.64 | — |
| 2022-07-22 | 142.51 | $145.45 | — |
| 2022-07-21 | 142.23 | $147.43 | — |
| 2022-07-20 | 141.80 | $145.76 | — |
| 2022-07-19 | 141.46 | $145.35 | — |
| 2022-07-18 | 140.99 | $141.19 | — |
| 2022-07-15 | 140.68 | $142.25 | — |
| 2022-07-14 | 140.54 | $139.46 | — |
| 2022-07-13 | 140.45 | $139.91 | — |
| 2022-07-12 | 140.30 | $140.59 | — |
| 2022-07-11 | 140.41 | $141.41 | — |
| 2022-07-08 | 140.70 | $143.60 | — |
| 2022-07-07 | 141.07 | $143.56 | — |
| 2022-07-06 | 141.50 | $141.08 | — |
| 2022-07-05 | 141.98 | $140.92 | — |
| 2022-07-01 | 142.46 | $139.98 | — |
| 2022-06-30 | 143.12 | $139.73 | — |
| 2022-06-29 | 143.69 | $141.16 | — |
| 2022-06-28 | 144.26 | $141.86 | — |
| 2022-06-27 | 144.85 | $144.54 | — |
| 2022-06-24 | 145.12 | $144.94 | — |
| 2022-06-23 | 145.16 | $139.80 | — |
| 2022-06-22 | 145.38 | $138.86 | — |
| 2022-06-21 | 145.75 | $139.02 | — |
| 2022-06-17 | 146.00 | $136.01 | — |
| 2022-06-16 | 146.40 | $134.87 | — |
| 2022-06-15 | 146.91 | $139.54 | — |
| 2022-06-14 | 147.43 | $137.52 | — |
| 2022-06-13 | 147.86 | $137.05 | — |
| 2022-06-10 | 148.33 | $142.72 | — |
| 2022-06-09 | 148.32 | $147.18 | — |
| 2022-06-08 | 148.08 | $151.02 | — |
| 2022-06-07 | 147.78 | $152.27 | — |
| 2022-06-06 | 147.36 | $150.60 | — |
| 2022-06-03 | 147.28 | $150.51 | — |
| 2022-06-02 | 147.28 | $153.19 | — |
| 2022-06-01 | 147.38 | $151.14 | — |
| 2022-05-31 | 147.38 | $152.65 | — |
| 2022-05-27 | 147.28 | $153.66 | — |
| 2022-05-26 | 147.06 | $149.80 | — |
| 2022-05-25 | 147.23 | $145.77 | — |
| 2022-05-24 | 147.42 | $144.27 | — |
| 2022-05-23 | 147.64 | $146.26 | — |
| 2022-05-20 | 148.00 | $143.91 | — |
| 2022-05-19 | 148.43 | $144.04 | — |
| 2022-05-18 | 149.05 | $145.00 | — |
| 2022-05-17 | 149.73 | $150.12 | — |
| 2022-05-16 | 150.15 | $146.01 | — |
| 2022-05-13 | 150.66 | $146.40 | — |
| 2022-05-12 | 151.15 | $142.66 | — |
| 2022-05-11 | 151.94 | $142.25 | — |
| 2022-05-10 | 152.63 | $145.04 | — |
| 2022-05-09 | 153.23 | $143.89 | — |
| 2022-05-06 | 153.99 | $149.05 | — |
| 2022-05-05 | 154.53 | $150.41 | — |
| 2022-05-04 | 154.96 | $155.29 | — |
| 2022-05-03 | 155.22 | $151.17 | — |
| 2022-05-02 | 155.82 | $150.50 | — |
| 2022-04-29 | 156.39 | $149.26 | — |
| 2022-04-28 | 157.00 | $153.20 | — |
| 2022-04-27 | 157.57 | $149.64 | — |
| 2022-04-26 | 158.39 | $148.75 | — |
| 2022-04-25 | 159.14 | $153.50 | — |
| 2022-04-22 | 159.58 | $152.37 | — |
| 2022-04-21 | 160.05 | $156.49 | — |
| 2022-04-20 | 160.19 | $158.56 | — |
| 2022-04-19 | 160.36 | $158.64 | — |
| 2022-04-18 | 160.40 | $156.20 | — |
| 2022-04-14 | 160.60 | $156.22 | — |
| 2022-04-13 | 160.71 | $158.28 | — |
| 2022-04-12 | 160.64 | $156.18 | — |
| 2022-04-11 | 160.38 | $157.07 | — |
| 2022-04-08 | 159.92 | $159.11 | — |
| 2022-04-07 | 159.42 | $159.75 | — |
| 2022-04-06 | 159.02 | $158.98 | — |
| 2022-04-05 | 158.70 | $160.43 | — |
| 2022-04-04 | 158.08 | $163.33 | — |
| 2022-04-01 | 157.29 | $161.74 | — |
| 2022-03-31 | 156.85 | $161.58 | — |
| 2022-03-30 | 156.56 | $164.54 | — |
| 2022-03-29 | 156.20 | $166.05 | — |
| 2022-03-28 | 155.62 | $163.81 | — |
| 2022-03-25 | 155.29 | $162.19 | — |
| 2022-03-24 | 155.09 | $161.86 | — |
| 2022-03-23 | 154.74 | $159.32 | — |
| 2022-03-22 | 154.43 | $161.84 | — |
| 2022-03-21 | 154.12 | $159.59 | — |
| 2022-03-18 | 154.00 | $160.17 | — |
| 2022-03-17 | 153.94 | $158.46 | — |
| 2022-03-16 | 154.17 | $156.75 | — |
| 2022-03-15 | 154.49 | $151.07 | — |
| 2022-03-14 | 154.90 | $147.74 | — |
| 2022-03-11 | 155.50 | $149.29 | — |
| 2022-03-10 | 156.21 | $151.59 | — |
| 2022-03-09 | 156.92 | $152.74 | — |
| 2022-03-08 | 157.44 | $147.92 | — |
| 2022-03-07 | 158.08 | $147.49 | — |
| 2022-03-04 | 158.76 | $152.95 | — |
| 2022-03-03 | 159.13 | $155.80 | — |
| 2022-03-02 | 159.56 | $157.44 | — |
| 2022-03-01 | 159.86 | $154.44 | — |
| 2022-02-28 | 160.23 | $157.24 | — |
| 2022-02-25 | 160.30 | $158.02 | — |
| 2022-02-24 | 160.19 | $155.03 | — |
| 2022-02-23 | 160.32 | $152.94 | — |
| 2022-02-22 | 160.55 | $155.69 | — |
| 2022-02-18 | 160.72 | $157.23 | — |
| 2022-02-17 | 160.81 | $158.96 | — |
| 2022-02-16 | 160.97 | $163.12 | — |
| 2022-02-15 | 160.99 | $163.12 | — |
| 2022-02-14 | 161.12 | $159.23 | — |
| 2022-02-11 | 161.61 | $159.85 | — |
| 2022-02-10 | 162.04 | $163.46 | — |
| 2022-02-09 | 162.40 | $165.82 | — |
| 2022-02-08 | 162.62 | $163.06 | — |
| 2022-02-07 | 162.88 | $160.76 | — |
| 2022-02-04 | 163.24 | $160.99 | — |
| 2022-02-03 | 163.62 | $160.38 | — |
| 2022-02-02 | 164.01 | $164.36 | — |
| 2022-02-01 | 164.36 | $163.54 | — |
| 2022-01-31 | 164.74 | $161.88 | — |
| 2022-01-28 | 165.12 | $158.63 | — |
| 2022-01-27 | 165.69 | $155.69 | — |
| 2022-01-26 | 166.44 | $157.71 | — |
| 2022-01-25 | 167.06 | $157.44 | — |
| 2022-01-24 | 167.71 | $159.24 | — |
| 2022-01-21 | 168.17 | $158.99 | — |
| 2022-01-20 | 168.55 | $162.06 | — |
| 2022-01-19 | 168.71 | $163.68 | — |
| 2022-01-18 | 168.60 | $165.68 | — |
| 2022-01-14 | 169.38 | $169.00 | — |
| 2022-01-13 | 170.06 | $168.49 | — |
| 2022-01-12 | 170.85 | $170.54 | — |
| 2022-01-11 | 171.37 | $170.26 | — |
| 2022-01-10 | 171.99 | $168.30 | — |
| 2022-01-07 | 172.82 | $168.00 | — |
| 2022-01-06 | 173.61 | $168.45 | — |
| 2022-01-05 | 174.49 | $168.20 | — |
| 2022-01-04 | 175.35 | $171.39 | — |
| 2022-01-03 | 175.88 | $171.24 | — |
| 2021-12-31 | 176.29 | $169.45 | — |
| 2021-12-30 | 176.93 | $170.05 | — |
| 2021-12-29 | 177.42 | $170.66 | — |
| 2021-12-28 | 177.97 | $169.99 | — |
| 2021-12-27 | 178.73 | $170.46 | — |
| 2021-12-23 | 179.38 | $168.44 | — |
| 2021-12-22 | 180.36 | $166.70 | — |
| 2021-12-21 | 181.41 | $165.24 | — |
| 2021-12-20 | 182.53 | $161.47 | — |
| 2021-12-17 | 183.89 | $181.19 | — |
| 2021-12-16 | 184.25 | $182.58 | — |
| 2021-12-15 | 184.56 | $184.37 | — |
| 2021-12-14 | 184.81 | $181.01 | — |
| 2021-12-13 | 185.21 | $182.53 | — |
| 2021-12-10 | 185.56 | $184.94 | — |
| 2021-12-09 | 185.76 | $183.80 | — |
| 2021-12-08 | 186.01 | $186.03 | — |
| 2021-12-07 | 186.22 | $185.52 | — |
| 2021-12-06 | 186.50 | $181.91 | — |
| 2021-12-03 | 186.96 | $179.44 | — |
| 2021-12-02 | 187.52 | $182.34 | — |
| 2021-12-01 | 187.88 | $179.80 | — |
| 2021-11-30 | 188.27 | $181.66 | — |
| 2021-11-29 | 188.52 | $185.23 | — |
| 2021-11-26 | 188.52 | $183.32 | — |
| 2021-11-24 | 188.59 | $188.14 | — |
| 2021-11-23 | 188.32 | $187.75 | — |
| 2021-11-22 | 188.13 | $187.59 | — |
| 2021-11-19 | 187.96 | $188.61 | — |
| 2021-11-18 | 187.68 | $188.46 | — |
| 2021-11-17 | 187.44 | $188.68 | — |
| 2021-11-16 | 187.14 | $189.42 | — |
| 2021-11-15 | 186.78 | $189.07 | — |
| 2021-11-12 | 186.36 | $189.45 | — |
| 2021-11-11 | 185.92 | $189.06 | — |
| 2021-11-10 | 185.43 | $188.73 | — |
| 2021-11-09 | 184.82 | $190.18 | — |
| 2021-11-08 | 184.12 | $191.20 | — |
| 2021-11-05 | 183.41 | $191.07 | — |
| 2021-11-04 | 182.76 | $190.64 | — |
| 2021-11-03 | 182.12 | $189.63 | — |
| 2021-11-02 | 181.45 | $187.43 | — |
| 2021-11-01 | 180.88 | $186.72 | — |
| 2021-10-29 | 180.27 | $185.32 | — |
| 2021-10-28 | 179.84 | $184.69 | — |
| 2021-10-27 | 179.35 | $182.62 | — |
| 2021-10-26 | 179.05 | $184.11 | — |
| 2021-10-25 | 178.69 | $184.05 | — |
| 2021-10-22 | 178.50 | $183.13 | — |
| 2021-10-21 | 178.39 | $183.51 | — |
| 2021-10-20 | 178.24 | $182.74 | — |
| 2021-10-19 | 178.02 | $182.21 | — |
| 2021-10-18 | 177.76 | $180.65 | — |
| 2021-10-15 | 177.58 | $180.69 | — |
| 2021-10-14 | 177.55 | $179.26 | — |
| 2021-10-13 | 177.64 | $176.63 | — |
| 2021-10-12 | 177.86 | $176.12 | — |
| 2021-10-11 | 178.03 | $176.98 | — |
| 2021-10-08 | 178.21 | $178.08 | — |
| 2021-10-07 | 178.31 | $177.92 | — |
| 2021-10-06 | 178.46 | $176.08 | — |
| 2021-10-05 | 178.75 | $176.15 | — |
| 2021-10-04 | 179.11 | $174.43 | — |
| 2021-10-01 | 179.59 | $176.71 | — |
| 2021-09-30 | 179.96 | $174.92 | — |
| 2021-09-29 | 180.41 | $176.69 | — |
| 2021-09-28 | 180.76 | $176.82 | — |
| 2021-09-27 | 181.13 | $180.31 | — |
| 2021-09-24 | 181.32 | $180.81 | — |
| 2021-09-23 | 181.40 | $180.67 | — |
| 2021-09-22 | 181.56 | $178.21 | — |
| 2021-09-21 | 181.81 | $177.10 | — |
| 2021-09-20 | 182.05 | $177.08 | — |
| 2021-09-17 | 182.19 | $180.04 | — |
| 2021-09-16 | 182.14 | $181.04 | — |
| 2021-09-15 | 182.08 | $181.06 | — |
| 2021-09-14 | 182.09 | $179.47 | — |
| 2021-09-13 | 182.26 | $180.70 | — |
| 2021-09-10 | 182.37 | $179.99 | — |
| 2021-09-09 | 182.52 | $180.92 | — |
| 2021-09-08 | 182.63 | $181.93 | — |
| 2021-09-07 | 182.67 | $183.21 | — |
| 2021-09-03 | 182.65 | $184.03 | — |
| 2021-09-02 | 182.61 | $184.26 | — |
| 2021-09-01 | 182.55 | $183.81 | — |
| 2021-08-31 | 182.44 | $183.82 | — |
| 2021-08-30 | 182.37 | $184.09 | — |
| 2021-08-27 | 182.19 | $184.08 | — |
| 2021-08-26 | 182.02 | $182.54 | — |
| 2021-08-25 | 181.95 | $183.83 | — |
| 2021-08-24 | 181.77 | $183.15 | — |
| 2021-08-23 | 181.56 | $181.92 | — |
| 2021-08-20 | 181.48 | $179.89 | — |
| 2021-08-19 | 181.50 | $179.06 | — |
| 2021-08-18 | 181.52 | $179.76 | — |
| 2021-08-17 | 181.52 | $181.30 | — |
| 2021-08-16 | 181.34 | $182.93 | — |
| 2021-08-13 | 180.94 | $182.88 | — |
| 2021-08-12 | 180.66 | $182.96 | — |
| 2021-08-11 | 180.47 | $183.20 | — |
| 2021-08-10 | 180.36 | $182.73 | — |
| 2021-08-09 | 180.28 | $182.68 | — |
| 2021-08-06 | 180.25 | $183.23 | — |
| 2021-08-05 | 180.16 | $183.15 | — |
| 2021-08-04 | 179.98 | $181.53 | — |
| 2021-08-03 | 179.94 | $182.39 | — |
| 2021-08-02 | 179.87 | $180.67 | — |
| 2021-07-30 | 179.96 | $180.53 | — |
| 2021-07-29 | 180.01 | $181.19 | — |
| 2021-07-28 | 180.01 | $180.27 | — |
| 2021-07-27 | 180.06 | $178.83 | — |
| 2021-07-26 | 180.17 | $180.44 | — |
| 2021-07-23 | 180.19 | $180.32 | — |
| 2021-07-22 | 180.20 | $179.44 | — |
| 2021-07-21 | 180.17 | $179.82 | — |
| 2021-07-20 | 180.12 | $177.58 | — |
| 2021-07-19 | 180.16 | $174.96 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
231.04
2026-07-15
Close Price
$227.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
134.11
Average
168.55
Maximum
232.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 231.04 | $227.12 | — |
| 2026-07-14 | 231.46 | $228.91 | — |
| 2026-07-13 | 231.72 | $227.81 | — |
| 2026-07-10 | 232.14 | $231.36 | — |
| 2026-07-09 | 232.22 | $232.30 | — |
| 2026-07-08 | 232.21 | $229.38 | — |
| 2026-07-07 | 232.51 | $229.81 | — |
| 2026-07-06 | 232.79 | $233.42 | — |
| 2026-07-02 | 232.72 | $232.41 | — |
| 2026-07-01 | 232.76 | $234.82 | — |
| 2026-06-30 | 232.54 | $241.35 | — |
| 2026-06-29 | 231.61 | $239.07 | — |
| 2026-06-26 | 230.83 | $235.07 | — |
| 2026-06-25 | 230.38 | $237.46 | — |
| 2026-06-24 | 229.64 | $232.06 | — |
| 2026-06-23 | 229.38 | $231.95 | — |
| 2026-06-22 | 229.11 | $240.01 | — |
| 2026-06-18 | 227.96 | $236.98 | — |
| 2026-06-17 | 227.02 | $230.91 | — |
| 2026-06-16 | 226.61 | $232.29 | — |
| 2026-06-15 | 226.01 | $236.95 | — |
| 2026-06-12 | 224.86 | $231.82 | — |
| 2026-06-11 | 224.12 | $230.57 | — |
| 2026-06-10 | 223.44 | $221.89 | — |
| 2026-06-09 | 223.61 | $226.97 | — |
| 2026-06-08 | 223.25 | $227.08 | — |
| 2026-06-05 | 222.85 | $222.49 | — |
| 2026-06-04 | 222.89 | $232.20 | — |
| 2026-06-03 | 221.91 | $232.41 | — |
| 2026-06-02 | 220.80 | $231.96 | — |
| 2026-06-01 | 219.63 | $231.15 | — |
| 2026-05-29 | 218.42 | $230.34 | — |
| 2026-05-28 | 217.16 | $229.27 | — |
| 2026-05-27 | 215.89 | $228.77 | — |
| 2026-05-26 | 214.53 | $228.40 | — |
| 2026-05-22 | 213.07 | $221.86 | — |
| 2026-05-21 | 212.14 | $220.26 | — |
| 2026-05-20 | 211.29 | $218.74 | — |
| 2026-05-19 | 210.51 | $214.42 | — |
| 2026-05-18 | 210.09 | $214.20 | — |
| 2026-05-15 | 209.66 | $215.47 | — |
| 2026-05-14 | 209.05 | $220.61 | — |
| 2026-05-13 | 207.83 | $221.75 | — |
| 2026-05-12 | 206.37 | $218.50 | — |
| 2026-05-11 | 205.09 | $220.31 | — |
| 2026-05-08 | 203.49 | $218.90 | — |
| 2026-05-07 | 201.87 | $213.27 | — |
| 2026-05-06 | 200.67 | $215.66 | — |
| 2026-05-05 | 199.09 | $210.58 | — |
| 2026-05-04 | 197.88 | $205.52 | — |
| 2026-05-01 | 197.08 | $206.04 | — |
| 2026-04-30 | 196.13 | $204.77 | — |
| 2026-04-29 | 195.22 | $201.11 | — |
| 2026-04-28 | 194.60 | $199.91 | — |
| 2026-04-27 | 194.04 | $201.77 | — |
| 2026-04-24 | 193.23 | $201.38 | — |
| 2026-04-23 | 192.37 | $198.52 | — |
| 2026-04-22 | 191.73 | $198.97 | — |
| 2026-04-21 | 190.96 | $196.84 | — |
| 2026-04-20 | 190.35 | $198.35 | — |
| 2026-04-17 | 189.50 | $199.42 | — |
| 2026-04-16 | 188.46 | $196.60 | — |
| 2026-04-15 | 187.60 | $195.86 | — |
| 2026-04-14 | 186.73 | $195.63 | — |
| 2026-04-13 | 185.80 | $192.52 | — |
| 2026-04-10 | 185.09 | $190.19 | — |
| 2026-04-09 | 184.55 | $191.05 | — |
| 2026-04-08 | 183.87 | $189.67 | — |
| 2026-04-07 | 183.26 | $183.05 | — |
| 2026-04-06 | 183.28 | $183.19 | — |
| 2026-04-02 | 183.29 | $182.73 | — |
| 2026-04-01 | 183.35 | $183.11 | — |
| 2026-03-31 | 183.37 | $179.82 | — |
| 2026-03-30 | 183.74 | $174.07 | — |
| 2026-03-27 | 184.76 | $176.16 | — |
| 2026-03-26 | 185.67 | $179.23 | — |
| 2026-03-25 | 186.35 | $183.24 | — |
| 2026-03-24 | 186.67 | $181.79 | — |
| 2026-03-23 | 187.19 | $182.15 | — |
| 2026-03-20 | 187.72 | $180.79 | — |
| 2026-03-19 | 188.45 | $184.08 | — |
| 2026-03-18 | 188.91 | $184.65 | — |
| 2026-03-17 | 189.35 | $186.97 | — |
| 2026-03-16 | 189.60 | $186.49 | — |
| 2026-03-13 | 189.93 | $184.31 | — |
| 2026-03-12 | 190.52 | $184.23 | — |
| 2026-03-11 | 191.19 | $188.36 | — |
| 2026-03-10 | 191.48 | $187.77 | — |
| 2026-03-09 | 191.88 | $187.77 | — |
| 2026-03-06 | 192.31 | $185.03 | — |
| 2026-03-05 | 193.07 | $188.58 | — |
| 2026-03-04 | 193.55 | $190.88 | — |
| 2026-03-03 | 193.83 | $188.88 | — |
| 2026-03-02 | 194.35 | $192.94 | — |
| 2026-02-27 | 194.50 | $194.35 | — |
| 2026-02-26 | 194.51 | $194.48 | — |
| 2026-02-25 | 194.52 | $195.65 | — |
| 2026-02-24 | 194.40 | $194.63 | — |
| 2026-02-23 | 194.37 | $193.55 | — |
| 2026-02-20 | 194.46 | $194.99 | — |
| 2026-02-19 | 194.40 | $193.94 | — |
| 2026-02-18 | 194.45 | $195.24 | — |
| 2026-02-17 | 194.37 | $193.66 | — |
| 2026-02-13 | 194.44 | $193.85 | — |
| 2026-02-12 | 194.50 | $193.42 | — |
| 2026-02-11 | 194.62 | $195.15 | — |
| 2026-02-10 | 194.56 | $194.64 | — |
| 2026-02-09 | 194.55 | $195.94 | — |
| 2026-02-06 | 194.41 | $196.29 | — |
| 2026-02-05 | 194.21 | $191.21 | — |
| 2026-02-04 | 194.53 | $193.64 | — |
| 2026-02-03 | 194.62 | $194.37 | — |
| 2026-02-02 | 194.64 | $196.91 | — |
| 2026-01-30 | 194.41 | $194.64 | — |
| 2026-01-29 | 194.38 | $197.18 | — |
| 2026-01-28 | 194.09 | $196.69 | — |
| 2026-01-27 | 193.81 | $195.55 | — |
| 2026-01-26 | 193.63 | $194.32 | — |
| 2026-01-23 | 193.56 | $194.49 | — |
| 2026-01-22 | 193.46 | $195.99 | — |
| 2026-01-21 | 193.19 | $194.52 | — |
| 2026-01-20 | 193.05 | $189.99 | — |
| 2026-01-16 | 193.38 | $193.09 | — |
| 2026-01-15 | 193.41 | $192.96 | — |
| 2026-01-14 | 193.45 | $193.12 | — |
| 2026-01-13 | 193.49 | $193.66 | — |
| 2026-01-12 | 193.47 | $194.36 | — |
| 2026-01-09 | 193.37 | $193.79 | — |
| 2026-01-08 | 193.33 | $191.80 | — |
| 2026-01-07 | 193.49 | $192.71 | — |
| 2026-01-06 | 193.57 | $192.19 | — |
| 2026-01-05 | 193.72 | $188.75 | — |
| 2026-01-02 | 194.24 | $187.69 | — |
| 2025-12-31 | 194.93 | $184.91 | — |
| 2025-12-30 | 195.99 | $186.38 | — |
| 2025-12-29 | 197.00 | $186.55 | — |
| 2025-12-26 | 198.10 | $187.09 | — |
| 2025-12-24 | 199.26 | $187.09 | — |
| 2025-12-23 | 200.54 | $186.28 | — |
| 2025-12-22 | 202.04 | $186.10 | — |
| 2025-12-19 | 203.72 | $184.44 | — |
| 2025-12-18 | 205.75 | $181.99 | — |
| 2025-12-17 | 208.25 | $179.68 | — |
| 2025-12-16 | 211.26 | $212.93 | — |
| 2025-12-15 | 211.08 | $213.46 | — |
| 2025-12-12 | 210.83 | $213.00 | — |
| 2025-12-11 | 210.60 | $215.14 | — |
| 2025-12-10 | 210.12 | $215.16 | — |
| 2025-12-09 | 209.59 | $212.19 | — |
| 2025-12-08 | 209.32 | $212.93 | — |
| 2025-12-05 | 208.94 | $213.68 | — |
| 2025-12-04 | 208.44 | $212.40 | — |
| 2025-12-03 | 208.03 | $213.36 | — |
| 2025-12-02 | 207.46 | $212.04 | — |
| 2025-12-01 | 206.98 | $211.28 | — |
| 2025-11-28 | 206.53 | $212.42 | — |
| 2025-11-26 | 205.91 | $211.36 | — |
| 2025-11-25 | 205.34 | $209.88 | — |
| 2025-11-24 | 204.86 | $206.97 | — |
| 2025-11-21 | 204.64 | $203.55 | — |
| 2025-11-20 | 204.75 | $200.04 | — |
| 2025-11-19 | 205.25 | $204.41 | — |
| 2025-11-18 | 205.33 | $203.95 | — |
| 2025-11-17 | 205.48 | $205.24 | — |
| 2025-11-14 | 205.50 | $207.20 | — |
| 2025-11-13 | 205.33 | $207.67 | — |
| 2025-11-12 | 205.08 | $211.41 | — |
| 2025-11-11 | 204.41 | $210.00 | — |
| 2025-11-10 | 203.82 | $209.39 | — |
| 2025-11-07 | 203.24 | $205.62 | — |
| 2025-11-06 | 202.99 | $205.69 | — |
| 2025-11-05 | 202.70 | $206.68 | — |
| 2025-11-04 | 202.29 | $203.41 | — |
| 2025-11-03 | 202.17 | $206.65 | — |
| 2025-10-31 | 201.69 | $205.68 | — |
| 2025-10-30 | 201.28 | $204.10 | — |
| 2025-10-29 | 200.98 | $205.33 | — |
| 2025-10-28 | 200.52 | $205.18 | — |
| 2025-10-27 | 200.03 | $205.65 | — |
| 2025-10-24 | 199.44 | $203.34 | — |
| 2025-10-23 | 199.03 | $202.09 | — |
| 2025-10-22 | 198.70 | $200.29 | — |
| 2025-10-21 | 198.54 | $201.62 | — |
| 2025-10-20 | 198.21 | $202.21 | — |
| 2025-10-17 | 197.79 | $199.89 | — |
| 2025-10-16 | 197.57 | $199.40 | — |
| 2025-10-15 | 197.38 | $200.03 | — |
| 2025-10-14 | 197.10 | $198.25 | — |
| 2025-10-13 | 196.98 | $198.52 | — |
| 2025-10-10 | 196.82 | $194.97 | — |
| 2025-10-09 | 197.01 | $201.25 | — |
| 2025-10-08 | 196.56 | $202.14 | — |
| 2025-10-07 | 195.98 | $200.96 | — |
| 2025-10-06 | 195.45 | $203.26 | — |
| 2025-10-03 | 194.63 | $201.90 | — |
| 2025-10-02 | 193.87 | $201.21 | — |
| 2025-10-01 | 193.09 | $200.52 | — |
| 2025-09-30 | 192.31 | $196.44 | — |
| 2025-09-29 | 191.88 | $195.13 | — |
| 2025-09-26 | 191.53 | $194.31 | — |
| 2025-09-25 | 191.24 | $192.98 | — |
| 2025-09-24 | 191.06 | $194.74 | — |
| 2025-09-23 | 190.67 | $194.89 | — |
| 2025-09-22 | 190.23 | $196.03 | — |
| 2025-09-19 | 189.62 | $195.22 | — |
| 2025-09-18 | 189.03 | $195.39 | — |
| 2025-09-17 | 188.36 | $193.27 | — |
| 2025-09-16 | 187.84 | $192.73 | — |
| 2025-09-15 | 187.33 | $192.16 | — |
| 2025-09-12 | 186.82 | $191.75 | — |
| 2025-09-11 | 186.30 | $192.57 | — |
| 2025-09-10 | 185.64 | $189.97 | — |
| 2025-09-09 | 185.18 | $188.86 | — |
| 2025-09-08 | 184.79 | $188.14 | — |
| 2025-09-05 | 184.44 | $187.08 | — |
| 2025-09-04 | 184.16 | $186.72 | — |
| 2025-09-03 | 183.89 | $185.79 | — |
| 2025-09-02 | 183.69 | $185.16 | — |
| 2025-08-29 | 183.54 | $185.90 | — |
| 2025-08-28 | 183.29 | $186.64 | — |
| 2025-08-27 | 182.94 | $186.18 | — |
| 2025-08-26 | 182.60 | $185.97 | — |
| 2025-08-25 | 182.24 | $184.71 | — |
| 2025-08-22 | 181.98 | $185.77 | — |
| 2025-08-21 | 181.59 | $182.32 | — |
| 2025-08-20 | 181.51 | $182.97 | — |
| 2025-08-19 | 181.35 | $183.63 | — |
| 2025-08-18 | 181.11 | $183.90 | — |
| 2025-08-15 | 180.82 | $183.91 | — |
| 2025-08-14 | 180.50 | $183.98 | — |
| 2025-08-13 | 180.13 | $183.24 | — |
| 2025-08-12 | 179.80 | $181.74 | — |
| 2025-08-11 | 179.60 | $178.60 | — |
| 2025-08-08 | 179.70 | $178.69 | — |
| 2025-08-07 | 179.81 | $177.59 | — |
| 2025-08-06 | 180.04 | $179.06 | — |
| 2025-08-05 | 180.15 | $179.15 | — |
| 2025-08-04 | 180.25 | $179.61 | — |
| 2025-08-01 | 180.32 | $177.01 | — |
| 2025-07-31 | 180.67 | $179.14 | — |
| 2025-07-30 | 180.83 | $181.52 | — |
| 2025-07-29 | 180.76 | $181.89 | — |
| 2025-07-28 | 180.64 | $183.32 | — |
| 2025-07-25 | 180.35 | $183.46 | — |
| 2025-07-24 | 180.03 | $183.16 | — |
| 2025-07-23 | 179.70 | $184.10 | — |
| 2025-07-22 | 179.23 | $182.01 | — |
| 2025-07-21 | 178.94 | $181.32 | — |
| 2025-07-18 | 178.69 | $181.26 | — |
| 2025-07-17 | 178.42 | $181.12 | — |
| 2025-07-16 | 178.14 | $180.43 | — |
| 2025-07-15 | 177.89 | $179.96 | — |
| 2025-07-14 | 177.68 | $181.25 | — |
| 2025-07-11 | 177.30 | $181.21 | — |
| 2025-07-10 | 176.89 | $182.24 | — |
| 2025-07-09 | 176.32 | $180.39 | — |
| 2025-07-08 | 175.90 | $179.83 | — |
| 2025-07-07 | 175.48 | $178.68 | — |
| 2025-07-03 | 175.15 | $180.76 | — |
| 2025-07-02 | 174.56 | $179.94 | — |
| 2025-07-01 | 173.99 | $178.33 | — |
| 2025-06-30 | 173.53 | $177.78 | — |
| 2025-06-27 | 173.08 | $177.40 | — |
| 2025-06-26 | 172.63 | $176.88 | — |
| 2025-06-25 | 172.18 | $175.71 | — |
| 2025-06-24 | 171.81 | $173.23 | — |
| 2025-06-23 | 171.66 | $173.23 | — |
| 2025-06-20 | 171.50 | $171.95 | — |
| 2025-06-18 | 171.45 | $173.00 | — |
| 2025-06-17 | 171.29 | $173.28 | — |
| 2025-06-16 | 171.08 | $175.52 | — |
| 2025-06-13 | 170.61 | $173.84 | — |
| 2025-06-12 | 170.27 | $175.64 | — |
| 2025-06-11 | 169.70 | $174.83 | — |
| 2025-06-10 | 169.16 | $175.60 | — |
| 2025-06-09 | 168.49 | $173.54 | — |
| 2025-06-06 | 167.95 | $172.49 | — |
| 2025-06-05 | 167.48 | $170.39 | — |
| 2025-06-04 | 167.17 | $170.95 | — |
| 2025-06-03 | 166.77 | $170.31 | — |
| 2025-06-02 | 166.40 | $169.27 | — |
| 2025-05-30 | 166.10 | $168.58 | — |
| 2025-05-29 | 165.84 | $168.82 | — |
| 2025-05-28 | 165.52 | $167.99 | — |
| 2025-05-27 | 165.26 | $169.24 | — |
| 2025-05-23 | 164.84 | $165.55 | — |
| 2025-05-22 | 164.77 | $166.82 | — |
| 2025-05-21 | 164.55 | $167.06 | — |
| 2025-05-20 | 164.29 | $169.97 | — |
| 2025-05-19 | 163.69 | $170.31 | — |
| 2025-05-16 | 162.99 | $169.98 | — |
| 2025-05-15 | 162.26 | $168.53 | — |
| 2025-05-14 | 161.60 | $167.76 | — |
| 2025-05-13 | 160.95 | $168.59 | — |
| 2025-05-12 | 160.15 | $167.50 | — |
| 2025-05-09 | 159.37 | $161.42 | — |
| 2025-05-08 | 159.16 | $161.73 | — |
| 2025-05-07 | 158.88 | $160.38 | — |
| 2025-05-06 | 158.73 | $160.38 | — |
| 2025-05-05 | 158.55 | $162.81 | — |
| 2025-05-02 | 158.10 | $163.41 | — |
| 2025-05-01 | 157.55 | $159.58 | — |
| 2025-04-30 | 157.33 | $161.59 | — |
| 2025-04-29 | 156.88 | $161.00 | — |
| 2025-04-28 | 156.45 | $160.26 | — |
| 2025-04-25 | 156.05 | $160.23 | — |
| 2025-04-24 | 155.61 | $158.89 | — |
| 2025-04-23 | 155.26 | $154.94 | — |
| 2025-04-22 | 155.30 | $152.38 | — |
| 2025-04-21 | 155.61 | $149.10 | — |
| 2025-04-17 | 156.29 | $151.88 | — |
| 2025-04-16 | 156.76 | $149.31 | — |
| 2025-04-15 | 157.54 | $152.62 | — |
| 2025-04-14 | 158.06 | $152.92 | — |
| 2025-04-11 | 158.60 | $150.90 | — |
| 2025-04-10 | 159.41 | $148.78 | — |
| 2025-04-09 | 160.53 | $155.54 | — |
| 2025-04-08 | 161.05 | $142.42 | — |
| 2025-04-07 | 163.01 | $145.38 | — |
| 2025-04-04 | 164.87 | $146.39 | — |
| 2025-04-03 | 166.81 | $156.61 | — |
| 2025-04-02 | 167.89 | $165.12 | — |
| 2025-04-01 | 168.18 | $164.03 | — |
| 2025-03-31 | 168.62 | $164.63 | — |
| 2025-03-28 | 169.03 | $164.28 | — |
| 2025-03-27 | 169.54 | $167.38 | — |
| 2025-03-26 | 169.76 | $168.12 | — |
| 2025-03-25 | 169.94 | $170.24 | — |
| 2025-03-24 | 169.90 | $170.82 | — |
| 2025-03-21 | 169.81 | $167.60 | — |
| 2025-03-20 | 170.04 | $168.72 | — |
| 2025-03-19 | 170.18 | $169.26 | — |
| 2025-03-18 | 170.27 | $167.84 | — |
| 2025-03-17 | 170.53 | $169.13 | — |
| 2025-03-14 | 170.68 | $167.02 | — |
| 2025-03-13 | 171.06 | $163.46 | — |
| 2025-03-12 | 171.86 | $165.34 | — |
| 2025-03-11 | 172.55 | $164.34 | — |
| 2025-03-10 | 173.41 | $165.86 | — |
| 2025-03-07 | 174.21 | $171.48 | — |
| 2025-03-06 | 174.50 | $171.58 | — |
| 2025-03-05 | 174.80 | $174.33 | — |
| 2025-03-04 | 174.85 | $171.09 | — |
| 2025-03-03 | 175.25 | $173.21 | — |
| 2025-02-28 | 175.46 | $175.35 | — |
| 2025-02-27 | 175.48 | $173.49 | — |
| 2025-02-26 | 175.69 | $176.37 | — |
| 2025-02-25 | 175.61 | $175.57 | — |
| 2025-02-24 | 175.62 | $175.93 | — |
| 2025-02-21 | 175.59 | $176.61 | — |
| 2025-02-20 | 175.48 | $179.26 | — |
| 2025-02-19 | 175.08 | $179.00 | — |
| 2025-02-18 | 174.67 | $178.39 | — |
| 2025-02-14 | 174.28 | $176.73 | — |
| 2025-02-13 | 174.02 | $176.68 | — |
| 2025-02-12 | 173.74 | $174.84 | — |
| 2025-02-11 | 173.62 | $174.79 | — |
| 2025-02-10 | 173.50 | $175.17 | — |
| 2025-02-07 | 173.32 | $174.50 | — |
| 2025-02-06 | 173.20 | $175.81 | — |
| 2025-02-05 | 172.92 | $174.90 | — |
| 2025-02-04 | 172.71 | $173.42 | — |
| 2025-02-03 | 172.64 | $171.81 | — |
| 2025-01-31 | 172.73 | $173.64 | — |
| 2025-01-30 | 172.63 | $175.19 | — |
| 2025-01-29 | 172.36 | $173.28 | — |
| 2025-01-28 | 172.26 | $173.47 | — |
| 2025-01-27 | 172.14 | $173.20 | — |
| 2025-01-24 | 172.02 | $174.85 | — |
| 2025-01-23 | 171.73 | $175.22 | — |
| 2025-01-22 | 171.36 | $174.71 | — |
| 2025-01-21 | 171.01 | $174.01 | — |
| 2025-01-17 | 170.69 | $171.34 | — |
| 2025-01-16 | 170.62 | $170.23 | — |
| 2025-01-15 | 170.66 | $169.85 | — |
| 2025-01-14 | 170.75 | $167.38 | — |
| 2025-01-13 | 171.10 | $167.89 | — |
| 2025-01-10 | 171.44 | $167.97 | — |
| 2025-01-08 | 171.81 | $169.32 | — |
| 2025-01-07 | 172.07 | $168.75 | — |
| 2025-01-06 | 172.42 | $169.25 | — |
| 2025-01-03 | 172.75 | $167.97 | — |
| 2025-01-02 | 173.26 | $166.10 | — |
| 2024-12-31 | 174.01 | $166.34 | — |
| 2024-12-30 | 174.82 | $166.77 | — |
| 2024-12-27 | 175.67 | $168.76 | — |
| 2024-12-26 | 176.39 | $170.32 | — |
| 2024-12-24 | 177.03 | $170.15 | — |
| 2024-12-23 | 177.76 | $168.78 | — |
| 2024-12-20 | 178.70 | $166.92 | — |
| 2024-12-19 | 179.94 | $165.24 | — |
| 2024-12-18 | 181.49 | $166.36 | — |
| 2024-12-17 | 183.08 | $182.83 | — |
| 2024-12-16 | 183.11 | $183.00 | — |
| 2024-12-13 | 183.12 | $182.70 | — |
| 2024-12-12 | 183.16 | $183.14 | — |
| 2024-12-11 | 183.17 | $185.17 | — |
| 2024-12-10 | 182.95 | $183.75 | — |
| 2024-12-09 | 182.87 | $184.94 | — |
| 2024-12-06 | 182.65 | $185.56 | — |
| 2024-12-05 | 182.35 | $184.74 | — |
| 2024-12-04 | 182.09 | $185.16 | — |
| 2024-12-03 | 181.77 | $183.41 | — |
| 2024-12-02 | 181.60 | $183.82 | — |
| 2024-11-29 | 181.37 | $183.29 | — |
| 2024-11-27 | 181.16 | $181.99 | — |
| 2024-11-26 | 181.08 | $182.64 | — |
| 2024-11-25 | 180.91 | $182.24 | — |
| 2024-11-22 | 180.77 | $180.77 | — |
| 2024-11-21 | 180.77 | $180.21 | — |
| 2024-11-20 | 180.83 | $179.29 | — |
| 2024-11-19 | 180.99 | $178.86 | — |
| 2024-11-18 | 181.22 | $178.81 | — |
| 2024-11-15 | 181.47 | $178.37 | — |
| 2024-11-14 | 181.80 | $181.57 | — |
| 2024-11-13 | 181.82 | $183.08 | — |
| 2024-11-12 | 181.69 | $183.58 | — |
| 2024-11-11 | 181.49 | $185.73 | — |
| 2024-11-08 | 181.05 | $185.23 | — |
| 2024-11-07 | 180.60 | $184.07 | — |
| 2024-11-06 | 180.24 | $182.20 | — |
| 2024-11-05 | 180.03 | $178.58 | — |
| 2024-11-04 | 180.19 | $177.03 | — |
| 2024-11-01 | 180.52 | $177.80 | — |
| 2024-10-31 | 180.81 | $177.14 | — |
| 2024-10-30 | 181.19 | $180.26 | — |
| 2024-10-29 | 181.29 | $182.36 | — |
| 2024-10-28 | 181.18 | $181.65 | — |
| 2024-10-25 | 181.13 | $180.75 | — |
| 2024-10-24 | 181.17 | $180.53 | — |
| 2024-10-23 | 181.23 | $179.99 | — |
| 2024-10-22 | 181.36 | $181.52 | — |
| 2024-10-21 | 181.35 | $181.72 | — |
| 2024-10-18 | 181.31 | $183.18 | — |
| 2024-10-17 | 181.11 | $182.51 | — |
| 2024-10-16 | 180.96 | $182.64 | — |
| 2024-10-15 | 180.79 | $181.64 | — |
| 2024-10-14 | 180.70 | $184.54 | — |
| 2024-10-11 | 180.29 | $183.51 | — |
| 2024-10-10 | 179.95 | $181.86 | — |
| 2024-10-09 | 179.75 | $182.27 | — |
| 2024-10-08 | 179.49 | $180.98 | — |
| 2024-10-07 | 179.33 | $180.21 | — |
| 2024-10-04 | 179.24 | $180.97 | — |
| 2024-10-03 | 179.06 | $179.21 | — |
| 2024-10-02 | 179.04 | $180.27 | — |
| 2024-10-01 | 178.91 | $179.94 | — |
| 2024-09-30 | 178.80 | $181.48 | — |
| 2024-09-27 | 178.52 | $181.24 | — |
| 2024-09-26 | 178.24 | $182.36 | — |
| 2024-09-25 | 177.80 | $179.37 | — |
| 2024-09-24 | 177.64 | $180.09 | — |
| 2024-09-23 | 177.38 | $178.96 | — |
| 2024-09-20 | 177.21 | $178.58 | — |
| 2024-09-19 | 177.07 | $179.94 | — |
| 2024-09-18 | 176.76 | $176.64 | — |
| 2024-09-17 | 176.78 | $177.26 | — |
| 2024-09-16 | 176.73 | $177.28 | — |
| 2024-09-13 | 176.67 | $177.16 | — |
| 2024-09-12 | 176.62 | $176.81 | — |
| 2024-09-11 | 176.60 | $176.38 | — |
| 2024-09-10 | 176.62 | $174.45 | — |
| 2024-09-09 | 176.85 | $173.87 | — |
| 2024-09-06 | 177.16 | $172.51 | — |
| 2024-09-05 | 177.65 | $175.49 | — |
| 2024-09-04 | 177.88 | $177.44 | — |
| 2024-09-03 | 177.92 | $177.68 | — |
| 2024-08-30 | 177.95 | $181.70 | — |
| 2024-08-29 | 177.55 | $179.52 | — |
| 2024-08-28 | 177.35 | $179.44 | — |
| 2024-08-27 | 177.13 | $180.67 | — |
| 2024-08-26 | 176.75 | $180.14 | — |
| 2024-08-23 | 176.40 | $181.00 | — |
| 2024-08-22 | 175.91 | $179.13 | — |
| 2024-08-21 | 175.57 | $181.04 | — |
| 2024-08-20 | 175.00 | $179.77 | — |
| 2024-08-19 | 174.50 | $179.49 | — |
| 2024-08-16 | 173.97 | $177.81 | — |
| 2024-08-15 | 173.57 | $177.63 | — |
| 2024-08-14 | 173.14 | $174.31 | — |
| 2024-08-13 | 173.02 | $173.80 | — |
| 2024-08-12 | 172.93 | $170.56 | — |
| 2024-08-09 | 173.18 | $170.70 | — |
| 2024-08-08 | 173.44 | $169.28 | — |
| 2024-08-07 | 173.88 | $163.31 | — |
| 2024-08-06 | 175.00 | $165.41 | — |
| 2024-08-05 | 176.00 | $163.65 | — |
| 2024-08-02 | 177.31 | $168.54 | — |
| 2024-08-01 | 178.23 | $174.05 | — |
| 2024-07-31 | 178.67 | $176.89 | — |
| 2024-07-30 | 178.85 | $174.08 | — |
| 2024-07-29 | 179.36 | $175.36 | — |
| 2024-07-26 | 179.78 | $175.57 | — |
| 2024-07-25 | 180.22 | $174.65 | — |
| 2024-07-24 | 180.81 | $176.55 | — |
| 2024-07-23 | 181.26 | $180.16 | — |
| 2024-07-22 | 181.37 | $181.06 | — |
| 2024-07-19 | 181.40 | $178.50 | — |
| 2024-07-18 | 181.71 | $179.63 | — |
| 2024-07-17 | 181.93 | $183.01 | — |
| 2024-07-16 | 181.81 | $186.29 | — |
| 2024-07-15 | 181.34 | $185.22 | — |
| 2024-07-12 | 180.93 | $185.35 | — |
| 2024-07-11 | 180.47 | $184.06 | — |
| 2024-07-10 | 180.09 | $185.43 | — |
| 2024-07-09 | 179.53 | $183.43 | — |
| 2024-07-08 | 179.12 | $182.75 | — |
| 2024-07-05 | 178.74 | $182.27 | — |
| 2024-07-03 | 178.37 | $181.72 | — |
| 2024-07-02 | 178.01 | $181.05 | — |
| 2024-07-01 | 177.69 | $180.47 | — |
| 2024-06-28 | 177.40 | $179.90 | — |
| 2024-06-27 | 177.14 | $179.77 | — |
| 2024-06-26 | 176.86 | $179.98 | — |
| 2024-06-25 | 176.53 | $179.49 | — |
| 2024-06-24 | 176.22 | $178.66 | — |
| 2024-06-21 | 175.96 | $178.63 | — |
| 2024-06-20 | 175.68 | $178.81 | — |
| 2024-06-18 | 175.35 | $179.84 | — |
| 2024-06-17 | 174.88 | $179.05 | — |
| 2024-06-14 | 174.44 | $177.44 | — |
| 2024-06-13 | 174.13 | $177.94 | — |
| 2024-06-12 | 173.73 | $177.80 | — |
| 2024-06-11 | 173.30 | $175.85 | — |
| 2024-06-10 | 173.03 | $176.41 | — |
| 2024-06-07 | 172.67 | $175.12 | — |
| 2024-06-06 | 172.42 | $175.25 | — |
| 2024-06-05 | 172.12 | $175.49 | — |
| 2024-06-04 | 171.76 | $173.23 | — |
| 2024-06-03 | 171.61 | $173.16 | — |
| 2024-05-31 | 171.45 | $172.85 | — |
| 2024-05-30 | 171.30 | $171.74 | — |
| 2024-05-29 | 171.25 | $172.03 | — |
| 2024-05-28 | 171.17 | $173.47 | — |
| 2024-05-24 | 170.93 | $173.54 | — |
| 2024-05-23 | 170.65 | $172.51 | — |
| 2024-05-22 | 170.46 | $173.90 | — |
| 2024-05-21 | 170.09 | $174.45 | — |
| 2024-05-20 | 169.64 | $174.13 | — |
| 2024-05-17 | 169.16 | $173.09 | — |
| 2024-05-16 | 168.75 | $173.11 | — |
| 2024-05-15 | 168.29 | $174.04 | — |
| 2024-05-14 | 167.68 | $171.57 | — |
| 2024-05-13 | 167.27 | $170.48 | — |
| 2024-05-10 | 166.94 | $170.07 | — |
| 2024-05-09 | 166.61 | $170.10 | — |
| 2024-05-08 | 166.24 | $169.50 | — |
| 2024-05-07 | 165.90 | $169.34 | — |
| 2024-05-06 | 165.53 | $169.42 | — |
| 2024-05-03 | 165.13 | $166.95 | — |
| 2024-05-02 | 164.93 | $165.37 | — |
| 2024-05-01 | 164.89 | $164.49 | — |
| 2024-04-30 | 164.93 | $165.07 | — |
| 2024-04-29 | 164.91 | $166.28 | — |
| 2024-04-26 | 164.77 | $165.52 | — |
| 2024-04-25 | 164.69 | $163.76 | — |
| 2024-04-24 | 164.79 | $164.35 | — |
| 2024-04-23 | 164.84 | $163.89 | — |
| 2024-04-22 | 164.94 | $161.83 | — |
| 2024-04-19 | 165.26 | $160.19 | — |
| 2024-04-18 | 165.80 | $161.53 | — |
| 2024-04-17 | 166.25 | $162.31 | — |
| 2024-04-16 | 166.66 | $163.19 | — |
| 2024-04-15 | 167.03 | $163.52 | — |
| 2024-04-12 | 167.40 | $164.68 | — |
| 2024-04-11 | 167.68 | $167.87 | — |
| 2024-04-10 | 167.66 | $166.61 | — |
| 2024-04-09 | 167.77 | $168.24 | — |
| 2024-04-08 | 167.72 | $168.18 | — |
| 2024-04-05 | 167.67 | $168.01 | — |
| 2024-04-04 | 167.64 | $166.96 | — |
| 2024-04-03 | 167.71 | $169.09 | — |
| 2024-04-02 | 167.57 | $168.73 | — |
| 2024-04-01 | 167.44 | $170.35 | — |
| 2024-03-28 | 167.14 | $170.68 | — |
| 2024-03-27 | 166.76 | $170.53 | — |
| 2024-03-26 | 166.37 | $168.77 | — |
| 2024-03-25 | 166.11 | $168.72 | — |
| 2024-03-22 | 165.84 | $168.70 | — |
| 2024-03-21 | 165.54 | $168.79 | — |
| 2024-03-20 | 165.20 | $167.48 | — |
| 2024-03-19 | 164.96 | $166.14 | — |
| 2024-03-18 | 164.83 | $165.68 | — |
| 2024-03-15 | 164.74 | $164.71 | — |
| 2024-03-14 | 164.74 | $166.12 | — |
| 2024-03-13 | 164.60 | $167.00 | — |
| 2024-03-12 | 164.35 | $167.47 | — |
| 2024-03-11 | 164.02 | $165.63 | — |
| 2024-03-08 | 163.85 | $165.94 | — |
| 2024-03-07 | 163.63 | $167.34 | — |
| 2024-03-06 | 163.24 | $165.89 | — |
| 2024-03-05 | 162.96 | $164.85 | — |
| 2024-03-04 | 162.76 | $166.83 | — |
| 2024-03-01 | 162.33 | $166.62 | — |
| 2024-02-29 | 161.88 | $163.93 | — |
| 2024-02-28 | 161.66 | $163.50 | — |
| 2024-02-27 | 161.47 | $164.25 | — |
| 2024-02-26 | 161.18 | $164.05 | — |
| 2024-02-23 | 160.88 | $164.06 | — |
| 2024-02-22 | 160.54 | $163.72 | — |
| 2024-02-21 | 160.21 | $160.80 | — |
| 2024-02-20 | 160.15 | $160.74 | — |
| 2024-02-16 | 160.08 | $161.76 | — |
| 2024-02-15 | 159.91 | $162.18 | — |
| 2024-02-14 | 159.67 | $161.33 | — |
| 2024-02-13 | 159.49 | $159.68 | — |
| 2024-02-12 | 159.47 | $162.20 | — |
| 2024-02-09 | 159.18 | $162.24 | — |
| 2024-02-08 | 158.86 | $161.14 | — |
| 2024-02-07 | 158.62 | $160.75 | — |
| 2024-02-06 | 158.40 | $160.22 | — |
| 2024-02-05 | 158.21 | $159.86 | — |
| 2024-02-02 | 158.03 | $159.30 | — |
| 2024-02-01 | 157.90 | $158.86 | — |
| 2024-01-31 | 157.80 | $157.12 | — |
| 2024-01-30 | 157.87 | $159.13 | — |
| 2024-01-29 | 157.74 | $159.74 | — |
| 2024-01-26 | 157.53 | $158.62 | — |
| 2024-01-25 | 157.41 | $159.52 | — |
| 2024-01-24 | 157.19 | $158.97 | — |
| 2024-01-23 | 157.00 | $158.58 | — |
| 2024-01-22 | 156.84 | $158.18 | — |
| 2024-01-19 | 156.70 | $157.70 | — |
| 2024-01-18 | 156.59 | $155.79 | — |
| 2024-01-17 | 156.67 | $154.55 | — |
| 2024-01-16 | 156.90 | $155.77 | — |
| 2024-01-12 | 157.02 | $156.73 | — |
| 2024-01-11 | 157.05 | $157.10 | — |
| 2024-01-10 | 157.04 | $156.97 | — |
| 2024-01-09 | 157.05 | $156.45 | — |
| 2024-01-08 | 157.11 | $157.09 | — |
| 2024-01-05 | 157.11 | $154.87 | — |
| 2024-01-04 | 157.35 | $154.57 | — |
| 2024-01-03 | 157.64 | $154.92 | — |
| 2024-01-02 | 157.93 | $155.56 | — |
| 2023-12-29 | 158.18 | $156.35 | — |
| 2023-12-28 | 158.37 | $156.63 | — |
| 2023-12-27 | 158.55 | $156.69 | — |
| 2023-12-26 | 158.75 | $156.15 | — |
| 2023-12-22 | 159.02 | $155.22 | — |
| 2023-12-21 | 159.43 | $154.75 | — |
| 2023-12-20 | 159.92 | $152.40 | — |
| 2023-12-19 | 160.71 | $155.44 | — |
| 2023-12-18 | 161.26 | $165.55 | — |
| 2023-12-15 | 160.81 | $165.04 | — |
| 2023-12-14 | 160.37 | $165.33 | — |
| 2023-12-13 | 159.84 | $165.03 | — |
| 2023-12-12 | 159.30 | $162.78 | — |
| 2023-12-11 | 158.93 | $162.47 | — |
| 2023-12-08 | 158.56 | $161.51 | — |
| 2023-12-07 | 158.25 | $160.81 | — |
| 2023-12-06 | 157.98 | $159.33 | — |
| 2023-12-05 | 157.84 | $159.51 | — |
| 2023-12-04 | 157.66 | $160.00 | — |
| 2023-12-01 | 157.41 | $160.87 | — |
| 2023-11-30 | 157.05 | $160.10 | — |
| 2023-11-29 | 156.73 | $159.72 | — |
| 2023-11-28 | 156.41 | $159.24 | — |
| 2023-11-27 | 156.12 | $159.28 | — |
| 2023-11-24 | 155.78 | $160.05 | — |
| 2023-11-22 | 155.34 | $159.50 | — |
| 2023-11-21 | 154.90 | $158.80 | — |
| 2023-11-20 | 154.49 | $159.42 | — |
| 2023-11-17 | 153.97 | $158.34 | — |
| 2023-11-16 | 153.51 | $157.73 | — |
| 2023-11-15 | 153.06 | $157.81 | — |
| 2023-11-14 | 152.56 | $157.67 | — |
| 2023-11-13 | 152.03 | $154.50 | — |
| 2023-11-10 | 151.76 | $154.22 | — |
| 2023-11-09 | 151.51 | $151.90 | — |
| 2023-11-08 | 151.46 | $154.41 | — |
| 2023-11-07 | 151.15 | $153.89 | — |
| 2023-11-06 | 150.87 | $153.26 | — |
| 2023-11-03 | 150.61 | $152.48 | — |
| 2023-11-02 | 150.42 | $151.14 | — |
| 2023-11-01 | 150.34 | $147.97 | — |
| 2023-10-31 | 150.59 | $146.70 | — |
| 2023-10-30 | 151.00 | $146.38 | — |
| 2023-10-27 | 151.49 | $144.70 | — |
| 2023-10-26 | 152.20 | $145.76 | — |
| 2023-10-25 | 152.88 | $147.98 | — |
| 2023-10-24 | 153.40 | $150.81 | — |
| 2023-10-23 | 153.67 | $149.40 | — |
| 2023-10-20 | 154.12 | $150.23 | — |
| 2023-10-19 | 154.53 | $152.18 | — |
| 2023-10-18 | 154.78 | $154.28 | — |
| 2023-10-17 | 154.83 | $156.63 | — |
| 2023-10-16 | 154.64 | $156.55 | — |
| 2023-10-13 | 154.44 | $154.90 | — |
| 2023-10-12 | 154.39 | $156.13 | — |
| 2023-10-11 | 154.20 | $157.04 | — |
| 2023-10-10 | 153.91 | $155.37 | — |
| 2023-10-09 | 153.75 | $154.18 | — |
| 2023-10-06 | 153.71 | $153.85 | — |
| 2023-10-05 | 153.69 | $151.53 | — |
| 2023-10-04 | 153.92 | $151.21 | — |
| 2023-10-03 | 154.20 | $149.87 | — |
| 2023-10-02 | 154.66 | $152.22 | — |
| 2023-09-29 | 154.92 | $152.51 | — |
| 2023-09-28 | 155.17 | $152.77 | — |
| 2023-09-27 | 155.42 | $151.90 | — |
| 2023-09-26 | 155.79 | $151.48 | — |
| 2023-09-25 | 156.25 | $153.15 | — |
| 2023-09-22 | 156.57 | $152.83 | — |
| 2023-09-21 | 156.97 | $155.42 | — |
| 2023-09-20 | 157.13 | $155.42 | — |
| 2023-09-19 | 157.31 | $156.54 | — |
| 2023-09-18 | 157.39 | $156.62 | — |
| 2023-09-15 | 157.47 | $157.13 | — |
| 2023-09-14 | 157.51 | $158.95 | — |
| 2023-09-13 | 157.36 | $158.12 | — |
| 2023-09-12 | 157.28 | $158.40 | — |
| 2023-09-11 | 157.16 | $159.33 | — |
| 2023-09-08 | 156.93 | $158.23 | — |
| 2023-09-07 | 156.79 | $157.73 | — |
| 2023-09-06 | 156.69 | $158.09 | — |
| 2023-09-05 | 156.55 | $158.69 | — |
| 2023-09-01 | 156.32 | $159.32 | — |
| 2023-08-31 | 156.00 | $158.58 | — |
| 2023-08-30 | 155.73 | $158.49 | — |
| 2023-08-29 | 155.44 | $158.47 | — |
| 2023-08-28 | 155.12 | $156.16 | — |
| 2023-08-25 | 155.02 | $154.90 | — |
| 2023-08-24 | 155.03 | $153.67 | — |
| 2023-08-23 | 155.17 | $155.87 | — |
| 2023-08-22 | 155.10 | $154.22 | — |
| 2023-08-21 | 155.19 | $154.71 | — |
| 2023-08-18 | 155.24 | $153.47 | — |
| 2023-08-17 | 155.43 | $153.49 | — |
| 2023-08-16 | 155.63 | $154.53 | — |
| 2023-08-15 | 155.75 | $155.93 | — |
| 2023-08-14 | 155.73 | $157.21 | — |
| 2023-08-11 | 155.57 | $156.00 | — |
| 2023-08-10 | 155.53 | $156.50 | — |
| 2023-08-09 | 155.42 | $156.57 | — |
| 2023-08-08 | 155.30 | $157.48 | — |
| 2023-08-07 | 155.07 | $155.80 | — |
| 2023-08-04 | 155.00 | $154.61 | — |
| 2023-08-03 | 155.04 | $154.54 | — |
| 2023-08-02 | 155.09 | $154.94 | — |
| 2023-08-01 | 155.10 | $157.39 | — |
| 2023-07-31 | 154.86 | $158.27 | — |
| 2023-07-28 | 154.51 | $157.74 | — |
| 2023-07-27 | 154.17 | $155.56 | — |
| 2023-07-26 | 154.02 | $155.98 | — |
| 2023-07-25 | 153.81 | $156.03 | — |
| 2023-07-24 | 153.58 | $156.17 | — |
| 2023-07-21 | 153.31 | $155.82 | — |
| 2023-07-20 | 153.04 | $155.43 | — |
| 2023-07-19 | 152.79 | $156.19 | — |
| 2023-07-18 | 152.43 | $156.23 | — |
| 2023-07-17 | 152.03 | $155.06 | — |
| 2023-07-14 | 151.71 | $154.47 | — |
| 2023-07-13 | 151.42 | $154.80 | — |
| 2023-07-12 | 151.07 | $153.60 | — |
| 2023-07-11 | 150.80 | $152.45 | — |
| 2023-07-10 | 150.63 | $151.83 | — |
| 2023-07-07 | 150.50 | $150.58 | — |
| 2023-07-06 | 150.49 | $150.97 | — |
| 2023-07-05 | 150.44 | $152.54 | — |
| 2023-07-03 | 150.22 | $152.78 | — |
| 2023-06-30 | 149.95 | $152.94 | — |
| 2023-06-29 | 149.64 | $151.47 | — |
| 2023-06-28 | 149.44 | $151.28 | — |
| 2023-06-27 | 149.25 | $151.69 | — |
| 2023-06-26 | 148.99 | $149.28 | — |
| 2023-06-23 | 148.96 | $150.01 | — |
| 2023-06-22 | 148.85 | $151.51 | — |
| 2023-06-21 | 148.57 | $150.82 | — |
| 2023-06-20 | 148.34 | $152.20 | — |
| 2023-06-16 | 147.93 | $153.30 | — |
| 2023-06-15 | 147.36 | $153.86 | — |
| 2023-06-14 | 146.68 | $152.02 | — |
| 2023-06-13 | 146.12 | $151.56 | — |
| 2023-06-12 | 145.55 | $150.06 | — |
| 2023-06-09 | 145.07 | $148.83 | — |
| 2023-06-08 | 144.67 | $148.14 | — |
| 2023-06-07 | 144.31 | $146.99 | — |
| 2023-06-06 | 144.03 | $147.40 | — |
| 2023-06-05 | 143.67 | $146.76 | — |
| 2023-06-02 | 143.35 | $147.20 | — |
| 2023-06-01 | 142.94 | $145.18 | — |
| 2023-05-31 | 142.71 | $143.52 | — |
| 2023-05-30 | 142.62 | $144.50 | — |
| 2023-05-26 | 142.42 | $144.76 | — |
| 2023-05-25 | 142.18 | $142.62 | — |
| 2023-05-24 | 142.13 | $141.53 | — |
| 2023-05-23 | 142.19 | $142.93 | — |
| 2023-05-22 | 142.12 | $144.85 | — |
| 2023-05-19 | 141.83 | $144.84 | — |
| 2023-05-18 | 141.51 | $144.67 | — |
| 2023-05-17 | 141.18 | $143.46 | — |
| 2023-05-16 | 140.94 | $141.76 | — |
| 2023-05-15 | 140.85 | $142.51 | — |
| 2023-05-12 | 140.68 | $141.00 | — |
| 2023-05-11 | 140.64 | $141.42 | — |
| 2023-05-10 | 140.56 | $141.62 | — |
| 2023-05-09 | 140.45 | $141.36 | — |
| 2023-05-08 | 140.35 | $142.07 | — |
| 2023-05-05 | 140.17 | $141.89 | — |
| 2023-05-04 | 139.99 | $139.75 | — |
| 2023-05-03 | 140.02 | $140.70 | — |
| 2023-05-02 | 139.95 | $140.32 | — |
| 2023-05-01 | 139.91 | $141.75 | — |
| 2023-04-28 | 139.71 | $141.31 | — |
| 2023-04-27 | 139.54 | $139.90 | — |
| 2023-04-26 | 139.51 | $137.56 | — |
| 2023-04-25 | 139.71 | $138.34 | — |
| 2023-04-24 | 139.86 | $141.02 | — |
| 2023-04-21 | 139.73 | $141.30 | — |
| 2023-04-20 | 139.57 | $141.00 | — |
| 2023-04-19 | 139.42 | $141.59 | — |
| 2023-04-18 | 139.19 | $141.95 | — |
| 2023-04-17 | 138.90 | $142.07 | — |
| 2023-04-14 | 138.56 | $141.69 | — |
| 2023-04-13 | 138.24 | $141.88 | — |
| 2023-04-12 | 137.85 | $140.17 | — |
| 2023-04-11 | 137.61 | $140.79 | — |
| 2023-04-10 | 137.27 | $140.63 | — |
| 2023-04-06 | 136.92 | $140.39 | — |
| 2023-04-05 | 136.55 | $139.45 | — |
| 2023-04-04 | 136.25 | $139.52 | — |
| 2023-04-03 | 135.91 | $140.09 | — |
| 2023-03-31 | 135.47 | $139.97 | — |
| 2023-03-30 | 134.99 | $138.46 | — |
| 2023-03-29 | 134.63 | $137.44 | — |
| 2023-03-28 | 134.33 | $135.33 | — |
| 2023-03-27 | 134.22 | $134.90 | — |
| 2023-03-24 | 134.15 | $134.47 | — |
| 2023-03-23 | 134.12 | $134.12 | — |
| 2023-03-22 | 134.12 | $133.19 | — |
| 2023-03-21 | 134.22 | $135.21 | — |
| 2023-03-20 | 134.11 | $133.61 | — |
| 2023-03-17 | 134.17 | $132.44 | — |
| 2023-03-16 | 134.35 | $133.15 | — |
| 2023-03-15 | 134.47 | $130.43 | — |
| 2023-03-14 | 134.90 | $132.00 | — |
| 2023-03-13 | 135.20 | $130.20 | — |
| 2023-03-10 | 135.73 | $130.57 | — |
| 2023-03-09 | 136.27 | $132.24 | — |
| 2023-03-08 | 136.70 | $134.65 | — |
| 2023-03-07 | 136.92 | $134.18 | — |
| 2023-03-06 | 137.20 | $136.43 | — |
| 2023-03-03 | 137.28 | $136.85 | — |
| 2023-03-02 | 137.33 | $135.18 | — |
| 2023-03-01 | 137.56 | $134.66 | — |
| 2023-02-28 | 137.86 | $134.26 | — |
| 2023-02-27 | 138.24 | $134.81 | — |
| 2023-02-24 | 138.60 | $134.32 | — |
| 2023-02-23 | 139.05 | $136.35 | — |
| 2023-02-22 | 139.34 | $135.59 | — |
| 2023-02-21 | 139.73 | $135.97 | — |
| 2023-02-17 | 140.13 | $138.77 | — |
| 2023-02-16 | 140.27 | $139.11 | — |
| 2023-02-15 | 140.39 | $141.45 | — |
| 2023-02-14 | 140.28 | $141.88 | — |
| 2023-02-13 | 140.11 | $141.45 | — |
| 2023-02-10 | 139.97 | $139.99 | — |
| 2023-02-09 | 139.97 | $140.33 | — |
| 2023-02-08 | 139.93 | $140.94 | — |
| 2023-02-07 | 139.83 | $142.60 | — |
| 2023-02-06 | 139.53 | $140.67 | — |
| 2023-02-03 | 139.41 | $141.90 | — |
| 2023-02-02 | 139.15 | $142.83 | — |
| 2023-02-01 | 138.76 | $141.70 | — |
| 2023-01-31 | 138.46 | $139.89 | — |
| 2023-01-30 | 138.30 | $138.41 | — |
| 2023-01-27 | 138.29 | $140.43 | — |
| 2023-01-26 | 138.07 | $140.78 | — |
| 2023-01-25 | 137.78 | $139.87 | — |
| 2023-01-24 | 137.56 | $139.60 | — |
| 2023-01-23 | 137.35 | $140.11 | — |
| 2023-01-20 | 137.06 | $138.49 | — |
| 2023-01-19 | 136.91 | $136.36 | — |
| 2023-01-18 | 136.96 | $137.08 | — |
| 2023-01-17 | 136.95 | $138.82 | — |
| 2023-01-13 | 136.76 | $139.32 | — |
| 2023-01-12 | 136.49 | $138.75 | — |
| 2023-01-11 | 136.25 | $138.02 | — |
| 2023-01-10 | 136.06 | $136.59 | — |
| 2023-01-09 | 136.01 | $135.22 | — |
| 2023-01-06 | 136.09 | $135.15 | — |
| 2023-01-05 | 136.19 | $132.14 | — |
| 2023-01-04 | 136.61 | $132.96 | — |
| 2023-01-03 | 137.00 | $130.78 | — |
| 2022-12-30 | 137.65 | $130.85 | — |
| 2022-12-29 | 138.37 | $131.21 | — |
| 2022-12-28 | 139.12 | $128.89 | — |
| 2022-12-27 | 140.20 | $130.30 | — |
| 2022-12-23 | 141.24 | $131.01 | — |
| 2022-12-22 | 142.32 | $130.51 | — |
| 2022-12-21 | 143.56 | $132.24 | — |
| 2022-12-20 | 144.75 | $130.54 | — |
| 2022-12-19 | 146.25 | $130.62 | — |
| 2022-12-16 | 147.89 | $144.77 | — |
| 2022-12-15 | 148.22 | $145.74 | — |
| 2022-12-14 | 148.48 | $149.49 | — |
| 2022-12-13 | 148.38 | $149.93 | — |
| 2022-12-12 | 148.21 | $149.83 | — |
| 2022-12-09 | 148.04 | $147.95 | — |
| 2022-12-08 | 148.05 | $149.17 | — |
| 2022-12-07 | 147.93 | $148.16 | — |
| 2022-12-06 | 147.91 | $148.68 | — |
| 2022-12-05 | 147.83 | $150.23 | — |
| 2022-12-02 | 147.58 | $152.57 | — |
| 2022-12-01 | 147.05 | $152.51 | — |
| 2022-11-30 | 146.48 | $152.56 | — |
| 2022-11-29 | 145.84 | $148.18 | — |
| 2022-11-28 | 145.59 | $147.80 | — |
| 2022-11-25 | 145.36 | $150.06 | — |
| 2022-11-23 | 144.86 | $150.09 | — |
| 2022-11-22 | 144.31 | $149.05 | — |
| 2022-11-21 | 143.81 | $147.15 | — |
| 2022-11-18 | 143.46 | $148.10 | — |
| 2022-11-17 | 142.97 | $147.63 | — |
| 2022-11-16 | 142.48 | $147.09 | — |
| 2022-11-15 | 142.00 | $148.86 | — |
| 2022-11-14 | 141.27 | $147.59 | — |
| 2022-11-11 | 140.61 | $148.21 | — |
| 2022-11-10 | 139.81 | $147.17 | — |
| 2022-11-09 | 139.03 | $140.21 | — |
| 2022-11-08 | 138.91 | $142.89 | — |
| 2022-11-07 | 138.49 | $141.97 | — |
| 2022-11-04 | 138.12 | $140.27 | — |
| 2022-11-03 | 137.90 | $137.96 | — |
| 2022-11-02 | 137.89 | $138.60 | — |
| 2022-11-01 | 137.82 | $141.51 | — |
| 2022-10-31 | 137.43 | $141.62 | — |
| 2022-10-28 | 136.99 | $142.31 | — |
| 2022-10-27 | 136.43 | $139.42 | — |
| 2022-10-26 | 136.11 | $140.24 | — |
| 2022-10-25 | 135.68 | $140.03 | — |
| 2022-10-24 | 135.22 | $138.12 | — |
| 2022-10-21 | 134.91 | $136.92 | — |
| 2022-10-20 | 134.70 | $133.51 | — |
| 2022-10-19 | 134.83 | $134.29 | — |
| 2022-10-18 | 134.88 | $135.64 | — |
| 2022-10-17 | 134.80 | $134.73 | — |
| 2022-10-14 | 134.81 | $131.87 | — |
| 2022-10-13 | 135.12 | $134.49 | — |
| 2022-10-12 | 135.19 | $131.17 | — |
| 2022-10-11 | 135.61 | $131.31 | — |
| 2022-10-10 | 136.06 | $132.06 | — |
| 2022-10-07 | 136.49 | $133.54 | — |
| 2022-10-06 | 136.80 | $136.87 | — |
| 2022-10-05 | 136.79 | $137.84 | — |
| 2022-10-04 | 136.68 | $137.93 | — |
| 2022-10-03 | 136.55 | $133.33 | — |
| 2022-09-30 | 136.88 | $130.87 | — |
| 2022-09-29 | 137.52 | $132.46 | — |
| 2022-09-28 | 138.05 | $134.89 | — |
| 2022-09-27 | 138.38 | $129.82 | — |
| 2022-09-26 | 139.28 | $129.39 | — |
| 2022-09-23 | 140.32 | $131.21 | — |
| 2022-09-22 | 141.28 | $133.47 | — |
| 2022-09-21 | 142.11 | $134.15 | — |
| 2022-09-20 | 142.94 | $136.76 | — |
| 2022-09-19 | 143.59 | $138.81 | — |
| 2022-09-16 | 144.10 | $138.34 | — |
| 2022-09-15 | 144.70 | $140.30 | — |
| 2022-09-14 | 145.17 | $141.90 | — |
| 2022-09-13 | 145.51 | $141.47 | — |
| 2022-09-12 | 145.94 | $147.64 | — |
| 2022-09-09 | 145.76 | $146.60 | — |
| 2022-09-08 | 145.67 | $144.07 | — |
| 2022-09-07 | 145.84 | $142.74 | — |
| 2022-09-06 | 146.16 | $140.43 | — |
| 2022-09-02 | 146.77 | $140.94 | — |
| 2022-09-01 | 147.38 | $142.59 | — |
| 2022-08-31 | 147.88 | $142.16 | — |
| 2022-08-30 | 148.49 | $143.24 | — |
| 2022-08-29 | 149.04 | $144.77 | — |
| 2022-08-26 | 149.49 | $146.05 | — |
| 2022-08-25 | 149.85 | $151.16 | — |
| 2022-08-24 | 149.71 | $148.66 | — |
| 2022-08-23 | 149.82 | $147.96 | — |
| 2022-08-22 | 150.02 | $148.35 | — |
| 2022-08-19 | 150.19 | $151.45 | — |
| 2022-08-18 | 150.06 | $153.30 | — |
| 2022-08-17 | 149.72 | $152.83 | — |
| 2022-08-16 | 149.39 | $154.21 | — |
| 2022-08-15 | 148.88 | $154.32 | — |
| 2022-08-12 | 148.31 | $153.72 | — |
| 2022-08-11 | 147.74 | $151.04 | — |
| 2022-08-10 | 147.40 | $151.15 | — |
| 2022-08-09 | 147.00 | $147.93 | — |
| 2022-08-08 | 146.90 | $149.28 | — |
| 2022-08-05 | 146.65 | $149.71 | — |
| 2022-08-04 | 146.33 | $150.26 | — |
| 2022-08-03 | 145.92 | $150.11 | — |
| 2022-08-02 | 145.48 | $147.95 | — |
| 2022-08-01 | 145.21 | $149.05 | — |
| 2022-07-29 | 144.81 | $149.54 | — |
| 2022-07-28 | 144.31 | $148.82 | — |
| 2022-07-27 | 143.84 | $147.75 | — |
| 2022-07-26 | 143.43 | $144.07 | — |
| 2022-07-25 | 143.36 | $145.64 | — |
| 2022-07-22 | 143.12 | $145.45 | — |
| 2022-07-21 | 142.87 | $147.43 | — |
| 2022-07-20 | 142.40 | $145.76 | — |
| 2022-07-19 | 142.04 | $145.35 | — |
| 2022-07-18 | 141.69 | $141.19 | — |
| 2022-07-15 | 141.75 | $142.25 | — |
| 2022-07-14 | 141.69 | $139.46 | — |
| 2022-07-13 | 141.93 | $139.91 | — |
| 2022-07-12 | 142.14 | $140.59 | — |
| 2022-07-11 | 142.30 | $141.41 | — |
| 2022-07-08 | 142.40 | $143.60 | — |
| 2022-07-07 | 142.27 | $143.56 | — |
| 2022-07-06 | 142.13 | $141.08 | — |
| 2022-07-05 | 142.24 | $140.92 | — |
| 2022-07-01 | 142.38 | $139.98 | — |
| 2022-06-30 | 142.64 | $139.73 | — |
| 2022-06-29 | 142.94 | $141.16 | — |
| 2022-06-28 | 143.13 | $141.86 | — |
| 2022-06-27 | 143.27 | $144.54 | — |
| 2022-06-24 | 143.13 | $144.94 | — |
| 2022-06-23 | 142.94 | $139.80 | — |
| 2022-06-22 | 143.27 | $138.86 | — |
| 2022-06-21 | 143.74 | $139.02 | — |
| 2022-06-17 | 144.23 | $136.01 | — |
| 2022-06-16 | 145.10 | $134.87 | — |
| 2022-06-15 | 146.17 | $139.54 | — |
| 2022-06-14 | 146.87 | $137.52 | — |
| 2022-06-13 | 147.86 | $137.05 | — |
| 2022-06-10 | 148.99 | $142.72 | — |
| 2022-06-09 | 149.65 | $147.18 | — |
| 2022-06-08 | 149.91 | $151.02 | — |
| 2022-06-07 | 149.80 | $152.27 | — |
| 2022-06-06 | 149.54 | $150.60 | — |
| 2022-06-03 | 149.43 | $150.51 | — |
| 2022-06-02 | 149.31 | $153.19 | — |
| 2022-06-01 | 148.90 | $151.14 | — |
| 2022-05-31 | 148.67 | $152.65 | — |
| 2022-05-27 | 148.25 | $153.66 | — |
| 2022-05-26 | 147.68 | $149.80 | — |
| 2022-05-25 | 147.46 | $145.77 | — |
| 2022-05-24 | 147.64 | $144.27 | — |
| 2022-05-23 | 147.99 | $146.26 | — |
| 2022-05-20 | 148.17 | $143.91 | — |
| 2022-05-19 | 148.62 | $144.04 | — |
| 2022-05-18 | 149.10 | $145.00 | — |
| 2022-05-17 | 149.53 | $150.12 | — |
| 2022-05-16 | 149.47 | $146.01 | — |
| 2022-05-13 | 149.84 | $146.40 | — |
| 2022-05-12 | 150.20 | $142.66 | — |
| 2022-05-11 | 150.99 | $142.25 | — |
| 2022-05-10 | 151.91 | $145.04 | — |
| 2022-05-09 | 152.64 | $143.89 | — |
| 2022-05-06 | 153.56 | $149.05 | — |
| 2022-05-05 | 154.03 | $150.41 | — |
| 2022-05-04 | 154.41 | $155.29 | — |
| 2022-05-03 | 154.32 | $151.17 | — |
| 2022-05-02 | 154.65 | $150.50 | — |
| 2022-04-29 | 155.09 | $149.26 | — |
| 2022-04-28 | 155.70 | $153.20 | — |
| 2022-04-27 | 155.96 | $149.64 | — |
| 2022-04-26 | 156.63 | $148.75 | — |
| 2022-04-25 | 157.46 | $153.50 | — |
| 2022-04-22 | 157.88 | $152.37 | — |
| 2022-04-21 | 158.46 | $156.49 | — |
| 2022-04-20 | 158.66 | $158.56 | — |
| 2022-04-19 | 158.67 | $158.64 | — |
| 2022-04-18 | 158.68 | $156.20 | — |
| 2022-04-14 | 158.94 | $156.22 | — |
| 2022-04-13 | 159.22 | $158.28 | — |
| 2022-04-12 | 159.32 | $156.18 | — |
| 2022-04-11 | 159.65 | $157.07 | — |
| 2022-04-08 | 159.93 | $159.11 | — |
| 2022-04-07 | 160.01 | $159.75 | — |
| 2022-04-06 | 160.04 | $158.98 | — |
| 2022-04-05 | 160.15 | $160.43 | — |
| 2022-04-04 | 160.12 | $163.33 | — |
| 2022-04-01 | 159.78 | $161.74 | — |
| 2022-03-31 | 159.58 | $161.58 | — |
| 2022-03-30 | 159.37 | $164.54 | — |
| 2022-03-29 | 158.82 | $166.05 | — |
| 2022-03-28 | 158.06 | $163.81 | — |
| 2022-03-25 | 157.45 | $162.19 | — |
| 2022-03-24 | 156.96 | $161.86 | — |
| 2022-03-23 | 156.44 | $159.32 | — |
| 2022-03-22 | 156.14 | $161.84 | — |
| 2022-03-21 | 155.54 | $159.59 | — |
| 2022-03-18 | 155.11 | $160.17 | — |
| 2022-03-17 | 154.58 | $158.46 | — |
| 2022-03-16 | 154.17 | $156.75 | — |
| 2022-03-15 | 153.90 | $151.07 | — |
| 2022-03-14 | 154.19 | $147.74 | — |
| 2022-03-11 | 154.87 | $149.29 | — |
| 2022-03-10 | 155.46 | $151.59 | — |
| 2022-03-09 | 155.87 | $152.74 | — |
| 2022-03-08 | 156.20 | $147.92 | — |
| 2022-03-07 | 157.07 | $147.49 | — |
| 2022-03-04 | 158.08 | $152.95 | — |
| 2022-03-03 | 158.62 | $155.80 | — |
| 2022-03-02 | 158.92 | $157.44 | — |
| 2022-03-01 | 159.07 | $154.44 | — |
| 2022-02-28 | 159.56 | $157.24 | — |
| 2022-02-25 | 159.80 | $158.02 | — |
| 2022-02-24 | 159.99 | $155.03 | — |
| 2022-02-23 | 160.51 | $152.94 | — |
| 2022-02-22 | 161.31 | $155.69 | — |
| 2022-02-18 | 161.90 | $157.23 | — |
| 2022-02-17 | 162.39 | $158.96 | — |
| 2022-02-16 | 162.75 | $163.12 | — |
| 2022-02-15 | 162.72 | $163.12 | — |
| 2022-02-14 | 162.67 | $159.23 | — |
| 2022-02-11 | 163.04 | $159.85 | — |
| 2022-02-10 | 163.37 | $163.46 | — |
| 2022-02-09 | 163.36 | $165.82 | — |
| 2022-02-08 | 163.10 | $163.06 | — |
| 2022-02-07 | 163.11 | $160.76 | — |
| 2022-02-04 | 163.35 | $160.99 | — |
| 2022-02-03 | 163.60 | $160.38 | — |
| 2022-02-02 | 163.94 | $164.36 | — |
| 2022-02-01 | 163.90 | $163.54 | — |
| 2022-01-31 | 163.94 | $161.88 | — |
| 2022-01-28 | 164.15 | $158.63 | — |
| 2022-01-27 | 164.73 | $155.69 | — |
| 2022-01-26 | 165.69 | $157.71 | — |
| 2022-01-25 | 166.53 | $157.44 | — |
| 2022-01-24 | 167.48 | $159.24 | — |
| 2022-01-21 | 168.35 | $158.99 | — |
| 2022-01-20 | 169.33 | $162.06 | — |
| 2022-01-19 | 170.10 | $163.68 | — |
| 2022-01-18 | 170.78 | $165.68 | — |
| 2022-01-14 | 171.31 | $169.00 | — |
| 2022-01-13 | 171.56 | $168.49 | — |
| 2022-01-12 | 171.88 | $170.54 | — |
| 2022-01-11 | 172.02 | $170.26 | — |
| 2022-01-10 | 172.20 | $168.30 | — |
| 2022-01-07 | 172.61 | $168.00 | — |
| 2022-01-06 | 173.10 | $168.45 | — |
| 2022-01-05 | 173.59 | $168.20 | — |
| 2022-01-04 | 174.16 | $171.39 | — |
| 2022-01-03 | 174.45 | $171.24 | — |
| 2021-12-31 | 174.79 | $169.45 | — |
| 2021-12-30 | 175.35 | $170.05 | — |
| 2021-12-29 | 175.91 | $170.66 | — |
| 2021-12-28 | 176.46 | $169.99 | — |
| 2021-12-27 | 177.14 | $170.46 | — |
| 2021-12-23 | 177.84 | $168.44 | — |
| 2021-12-22 | 178.83 | $166.70 | — |
| 2021-12-21 | 180.11 | $165.24 | — |
| 2021-12-20 | 181.67 | $161.47 | — |
| 2021-12-17 | 183.80 | $181.19 | — |
| 2021-12-16 | 184.07 | $182.58 | — |
| 2021-12-15 | 184.23 | $184.37 | — |
| 2021-12-14 | 184.22 | $181.01 | — |
| 2021-12-13 | 184.55 | $182.53 | — |
| 2021-12-10 | 184.77 | $184.94 | — |
| 2021-12-09 | 184.75 | $183.80 | — |
| 2021-12-08 | 184.85 | $186.03 | — |
| 2021-12-07 | 184.73 | $185.52 | — |
| 2021-12-06 | 184.64 | $181.91 | — |
| 2021-12-03 | 184.93 | $179.44 | — |
| 2021-12-02 | 185.51 | $182.34 | — |
| 2021-12-01 | 185.84 | $179.80 | — |
| 2021-11-30 | 186.48 | $181.66 | — |
| 2021-11-29 | 186.98 | $185.23 | — |
| 2021-11-26 | 187.17 | $183.32 | — |
| 2021-11-24 | 187.57 | $188.14 | — |
| 2021-11-23 | 187.51 | $187.75 | — |
| 2021-11-22 | 187.49 | $187.59 | — |
| 2021-11-19 | 187.48 | $188.61 | — |
| 2021-11-18 | 187.36 | $188.46 | — |
| 2021-11-17 | 187.24 | $188.68 | — |
| 2021-11-16 | 187.09 | $189.42 | — |
| 2021-11-15 | 186.85 | $189.07 | — |
| 2021-11-12 | 186.61 | $189.45 | — |
| 2021-11-11 | 186.31 | $189.06 | — |
| 2021-11-10 | 186.02 | $188.73 | — |
| 2021-11-09 | 185.74 | $190.18 | — |
| 2021-11-08 | 185.27 | $191.20 | — |
| 2021-11-05 | 184.65 | $191.07 | — |
| 2021-11-04 | 183.97 | $190.64 | — |
| 2021-11-03 | 183.27 | $189.63 | — |
| 2021-11-02 | 182.60 | $187.43 | — |
| 2021-11-01 | 182.09 | $186.72 | — |
| 2021-10-29 | 181.60 | $185.32 | — |
| 2021-10-28 | 181.21 | $184.69 | — |
| 2021-10-27 | 180.85 | $182.62 | — |
| 2021-10-26 | 180.66 | $184.11 | — |
| 2021-10-25 | 180.30 | $184.05 | — |
| 2021-10-22 | 179.90 | $183.13 | — |
| 2021-10-21 | 179.56 | $183.51 | — |
| 2021-10-20 | 179.14 | $182.74 | — |
| 2021-10-19 | 178.77 | $182.21 | — |
| 2021-10-18 | 178.40 | $180.65 | — |
| 2021-10-15 | 178.17 | $180.69 | — |
| 2021-10-14 | 177.90 | $179.26 | — |
| 2021-10-13 | 177.76 | $176.63 | — |
| 2021-10-12 | 177.88 | $176.12 | — |
| 2021-10-11 | 178.06 | $176.98 | — |
| 2021-10-08 | 178.18 | $178.08 | — |
| 2021-10-07 | 178.19 | $177.92 | — |
| 2021-10-06 | 178.22 | $176.08 | — |
| 2021-10-05 | 178.44 | $176.15 | — |
| 2021-10-04 | 178.68 | $174.43 | — |
| 2021-10-01 | 179.13 | $176.71 | — |
| 2021-09-30 | 179.38 | $174.92 | — |
| 2021-09-29 | 179.85 | $176.69 | — |
| 2021-09-28 | 180.19 | $176.82 | — |
| 2021-09-27 | 180.54 | $180.31 | — |
| 2021-09-24 | 180.56 | $180.81 | — |
| 2021-09-23 | 180.54 | $180.67 | — |
| 2021-09-22 | 180.52 | $178.21 | — |
| 2021-09-21 | 180.77 | $177.10 | — |
| 2021-09-20 | 181.15 | $177.08 | — |
| 2021-09-17 | 181.58 | $180.04 | — |
| 2021-09-16 | 181.75 | $181.04 | — |
| 2021-09-15 | 181.82 | $181.06 | — |
| 2021-09-14 | 181.90 | $179.47 | — |
| 2021-09-13 | 182.16 | $180.70 | — |
| 2021-09-10 | 182.31 | $179.99 | — |
| 2021-09-09 | 182.55 | $180.92 | — |
| 2021-09-08 | 182.73 | $181.93 | — |
| 2021-09-07 | 182.81 | $183.21 | — |
| 2021-09-03 | 182.77 | $184.03 | — |
| 2021-09-02 | 182.63 | $184.26 | — |
| 2021-09-01 | 182.46 | $183.81 | — |
| 2021-08-31 | 182.32 | $183.82 | — |
| 2021-08-30 | 182.16 | $184.09 | — |
| 2021-08-27 | 181.96 | $184.08 | — |
| 2021-08-26 | 181.74 | $182.54 | — |
| 2021-08-25 | 181.65 | $183.83 | — |
| 2021-08-24 | 181.42 | $183.15 | — |
| 2021-08-23 | 181.24 | $181.92 | — |
| 2021-08-20 | 181.17 | $179.89 | — |
| 2021-08-19 | 181.30 | $179.06 | — |
| 2021-08-18 | 181.54 | $179.76 | — |
| 2021-08-17 | 181.73 | $181.30 | — |
| 2021-08-16 | 181.77 | $182.93 | — |
| 2021-08-13 | 181.65 | $182.88 | — |
| 2021-08-12 | 181.52 | $182.96 | — |
| 2021-08-11 | 181.37 | $183.20 | — |
| 2021-08-10 | 181.18 | $182.73 | — |
| 2021-08-09 | 181.02 | $182.68 | — |
| 2021-08-06 | 180.84 | $183.23 | — |
| 2021-08-05 | 180.59 | $183.15 | — |
| 2021-08-04 | 180.32 | $181.53 | — |
| 2021-08-03 | 180.19 | $182.39 | — |
| 2021-08-02 | 179.96 | $180.67 | — |
| 2021-07-30 | 179.89 | $180.53 | — |
| 2021-07-29 | 179.82 | $181.19 | — |
| 2021-07-28 | 179.67 | $180.27 | — |
| 2021-07-27 | 179.61 | $178.83 | — |
| 2021-07-26 | 179.69 | $180.44 | — |
| 2021-07-23 | 179.61 | $180.32 | — |
| 2021-07-22 | 179.54 | $179.44 | — |
| 2021-07-21 | 179.55 | $179.82 | — |
| 2021-07-20 | 179.52 | $177.58 | — |
| 2021-07-19 | 179.73 | $174.96 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
232.06
2026-07-15
Close Price
$227.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
133.14
Average
168.68
Maximum
234.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 232.06 | $227.12 | — |
| 2026-07-14 | 232.68 | $228.91 | — |
| 2026-07-13 | 233.16 | $227.81 | — |
| 2026-07-10 | 233.75 | $231.36 | — |
| 2026-07-09 | 233.95 | $232.30 | — |
| 2026-07-08 | 234.04 | $229.38 | — |
| 2026-07-07 | 234.40 | $229.81 | — |
| 2026-07-06 | 234.68 | $233.42 | — |
| 2026-07-02 | 234.62 | $232.41 | — |
| 2026-07-01 | 234.65 | $234.82 | — |
| 2026-06-30 | 234.43 | $241.35 | — |
| 2026-06-29 | 233.55 | $239.07 | — |
| 2026-06-26 | 232.84 | $235.07 | — |
| 2026-06-25 | 232.48 | $237.46 | — |
| 2026-06-24 | 231.86 | $232.06 | — |
| 2026-06-23 | 231.73 | $231.95 | — |
| 2026-06-22 | 231.57 | $240.01 | — |
| 2026-06-18 | 230.54 | $236.98 | — |
| 2026-06-17 | 229.72 | $230.91 | — |
| 2026-06-16 | 229.39 | $232.29 | — |
| 2026-06-15 | 228.85 | $236.95 | — |
| 2026-06-12 | 227.76 | $231.82 | — |
| 2026-06-11 | 227.10 | $230.57 | — |
| 2026-06-10 | 226.53 | $221.89 | — |
| 2026-06-09 | 226.76 | $226.97 | — |
| 2026-06-08 | 226.48 | $227.08 | — |
| 2026-06-05 | 226.15 | $222.49 | — |
| 2026-06-04 | 226.21 | $232.20 | — |
| 2026-06-03 | 225.27 | $232.41 | — |
| 2026-06-02 | 224.20 | $231.96 | — |
| 2026-06-01 | 223.05 | $231.15 | — |
| 2026-05-29 | 221.86 | $230.34 | — |
| 2026-05-28 | 220.63 | $229.27 | — |
| 2026-05-27 | 219.36 | $228.77 | — |
| 2026-05-26 | 218.00 | $228.40 | — |
| 2026-05-22 | 216.55 | $221.86 | — |
| 2026-05-21 | 215.63 | $220.26 | — |
| 2026-05-20 | 214.75 | $218.74 | — |
| 2026-05-19 | 213.93 | $214.42 | — |
| 2026-05-18 | 213.43 | $214.20 | — |
| 2026-05-15 | 212.88 | $215.47 | — |
| 2026-05-14 | 212.13 | $220.61 | — |
| 2026-05-13 | 210.78 | $221.75 | — |
| 2026-05-12 | 209.19 | $218.50 | — |
| 2026-05-11 | 207.81 | $220.31 | — |
| 2026-05-08 | 206.12 | $218.90 | — |
| 2026-05-07 | 204.43 | $213.27 | — |
| 2026-05-06 | 203.17 | $215.66 | — |
| 2026-05-05 | 201.56 | $210.58 | — |
| 2026-05-04 | 200.30 | $205.52 | — |
| 2026-05-01 | 199.42 | $206.04 | — |
| 2026-04-30 | 198.37 | $204.77 | — |
| 2026-04-29 | 197.34 | $201.11 | — |
| 2026-04-28 | 196.57 | $199.91 | — |
| 2026-04-27 | 195.78 | $201.77 | — |
| 2026-04-24 | 194.69 | $201.38 | — |
| 2026-04-23 | 193.54 | $198.52 | — |
| 2026-04-22 | 192.58 | $198.97 | — |
| 2026-04-21 | 191.50 | $196.84 | — |
| 2026-04-20 | 190.55 | $198.35 | — |
| 2026-04-17 | 189.38 | $199.42 | — |
| 2026-04-16 | 188.03 | $196.60 | — |
| 2026-04-15 | 186.89 | $195.86 | — |
| 2026-04-14 | 185.78 | $195.63 | — |
| 2026-04-13 | 184.65 | $192.52 | — |
| 2026-04-10 | 183.77 | $190.19 | — |
| 2026-04-09 | 183.09 | $191.05 | — |
| 2026-04-08 | 182.32 | $189.67 | — |
| 2026-04-07 | 181.66 | $183.05 | — |
| 2026-04-06 | 181.66 | $183.19 | — |
| 2026-04-02 | 181.66 | $182.73 | — |
| 2026-04-01 | 181.72 | $183.11 | — |
| 2026-03-31 | 181.79 | $179.82 | — |
| 2026-03-30 | 182.22 | $174.07 | — |
| 2026-03-27 | 183.28 | $176.16 | — |
| 2026-03-26 | 184.23 | $179.23 | — |
| 2026-03-25 | 184.95 | $183.24 | — |
| 2026-03-24 | 185.36 | $181.79 | — |
| 2026-03-23 | 185.97 | $182.15 | — |
| 2026-03-20 | 186.59 | $180.79 | — |
| 2026-03-19 | 187.42 | $184.08 | — |
| 2026-03-18 | 187.97 | $184.65 | — |
| 2026-03-17 | 188.52 | $186.97 | — |
| 2026-03-16 | 188.89 | $186.49 | — |
| 2026-03-13 | 189.33 | $184.31 | — |
| 2026-03-12 | 190.03 | $184.23 | — |
| 2026-03-11 | 190.78 | $188.36 | — |
| 2026-03-10 | 191.17 | $187.77 | — |
| 2026-03-09 | 191.66 | $187.77 | — |
| 2026-03-06 | 192.19 | $185.03 | — |
| 2026-03-05 | 193.00 | $188.58 | — |
| 2026-03-04 | 193.51 | $190.88 | — |
| 2026-03-03 | 193.81 | $188.88 | — |
| 2026-03-02 | 194.34 | $192.94 | — |
| 2026-02-27 | 194.49 | $194.35 | — |
| 2026-02-26 | 194.52 | $194.48 | — |
| 2026-02-25 | 194.55 | $195.65 | — |
| 2026-02-24 | 194.47 | $194.63 | — |
| 2026-02-23 | 194.48 | $193.55 | — |
| 2026-02-20 | 194.60 | $194.99 | — |
| 2026-02-19 | 194.58 | $193.94 | — |
| 2026-02-18 | 194.67 | $195.24 | — |
| 2026-02-17 | 194.62 | $193.66 | — |
| 2026-02-13 | 194.70 | $193.85 | — |
| 2026-02-12 | 194.77 | $193.42 | — |
| 2026-02-11 | 194.88 | $195.15 | — |
| 2026-02-10 | 194.81 | $194.64 | — |
| 2026-02-09 | 194.79 | $195.94 | — |
| 2026-02-06 | 194.64 | $196.29 | — |
| 2026-02-05 | 194.43 | $191.21 | — |
| 2026-02-04 | 194.72 | $193.64 | — |
| 2026-02-03 | 194.76 | $194.37 | — |
| 2026-02-02 | 194.71 | $196.91 | — |
| 2026-01-30 | 194.38 | $194.64 | — |
| 2026-01-29 | 194.21 | $197.18 | — |
| 2026-01-28 | 193.75 | $196.69 | — |
| 2026-01-27 | 193.29 | $195.55 | — |
| 2026-01-26 | 192.89 | $194.32 | — |
| 2026-01-23 | 192.58 | $194.49 | — |
| 2026-01-22 | 192.22 | $195.99 | — |
| 2026-01-21 | 191.66 | $194.52 | — |
| 2026-01-20 | 191.20 | $189.99 | — |
| 2026-01-16 | 191.13 | $193.09 | — |
| 2026-01-15 | 190.70 | $192.96 | — |
| 2026-01-14 | 190.37 | $193.12 | — |
| 2026-01-13 | 190.13 | $193.66 | — |
| 2026-01-12 | 189.93 | $194.36 | — |
| 2026-01-09 | 189.76 | $193.79 | — |
| 2026-01-08 | 189.75 | $191.80 | — |
| 2026-01-07 | 190.03 | $192.71 | — |
| 2026-01-06 | 190.31 | $192.19 | — |
| 2026-01-05 | 190.75 | $188.75 | — |
| 2026-01-02 | 191.63 | $187.69 | — |
| 2025-12-31 | 192.72 | $184.91 | — |
| 2025-12-30 | 194.22 | $186.38 | — |
| 2025-12-29 | 195.69 | $186.55 | — |
| 2025-12-26 | 197.27 | $187.09 | — |
| 2025-12-24 | 198.91 | $187.09 | — |
| 2025-12-23 | 200.67 | $186.28 | — |
| 2025-12-22 | 202.59 | $186.10 | — |
| 2025-12-19 | 204.62 | $184.44 | — |
| 2025-12-18 | 206.88 | $181.99 | — |
| 2025-12-17 | 209.48 | $179.68 | — |
| 2025-12-16 | 212.42 | $212.93 | — |
| 2025-12-15 | 212.15 | $213.46 | — |
| 2025-12-12 | 211.80 | $213.00 | — |
| 2025-12-11 | 211.47 | $215.14 | — |
| 2025-12-10 | 210.92 | $215.16 | — |
| 2025-12-09 | 210.35 | $212.19 | — |
| 2025-12-08 | 210.04 | $212.93 | — |
| 2025-12-05 | 209.63 | $213.68 | — |
| 2025-12-04 | 209.10 | $212.40 | — |
| 2025-12-03 | 208.67 | $213.36 | — |
| 2025-12-02 | 208.11 | $212.04 | — |
| 2025-12-01 | 207.64 | $211.28 | — |
| 2025-11-28 | 207.22 | $212.42 | — |
| 2025-11-26 | 206.65 | $211.36 | — |
| 2025-11-25 | 206.15 | $209.88 | — |
| 2025-11-24 | 205.78 | $206.97 | — |
| 2025-11-21 | 205.67 | $203.55 | — |
| 2025-11-20 | 205.89 | $200.04 | — |
| 2025-11-19 | 206.45 | $204.41 | — |
| 2025-11-18 | 206.57 | $203.95 | — |
| 2025-11-17 | 206.73 | $205.24 | — |
| 2025-11-14 | 206.75 | $207.20 | — |
| 2025-11-13 | 206.55 | $207.67 | — |
| 2025-11-12 | 206.27 | $211.41 | — |
| 2025-11-11 | 205.57 | $210.00 | — |
| 2025-11-10 | 204.96 | $209.39 | — |
| 2025-11-07 | 204.35 | $205.62 | — |
| 2025-11-06 | 204.04 | $205.69 | — |
| 2025-11-05 | 203.71 | $206.68 | — |
| 2025-11-04 | 203.27 | $203.41 | — |
| 2025-11-03 | 203.12 | $206.65 | — |
| 2025-10-31 | 202.65 | $205.68 | — |
| 2025-10-30 | 202.26 | $204.10 | — |
| 2025-10-29 | 202.00 | $205.33 | — |
| 2025-10-28 | 201.60 | $205.18 | — |
| 2025-10-27 | 201.17 | $205.65 | — |
| 2025-10-24 | 200.65 | $203.34 | — |
| 2025-10-23 | 200.30 | $202.09 | — |
| 2025-10-22 | 200.03 | $200.29 | — |
| 2025-10-21 | 199.91 | $201.62 | — |
| 2025-10-20 | 199.63 | $202.21 | — |
| 2025-10-17 | 199.26 | $199.89 | — |
| 2025-10-16 | 199.09 | $199.40 | — |
| 2025-10-15 | 198.95 | $200.03 | — |
| 2025-10-14 | 198.71 | $198.25 | — |
| 2025-10-13 | 198.62 | $198.52 | — |
| 2025-10-10 | 198.47 | $194.97 | — |
| 2025-10-09 | 198.65 | $201.25 | — |
| 2025-10-08 | 198.19 | $202.14 | — |
| 2025-10-07 | 197.58 | $200.96 | — |
| 2025-10-06 | 197.03 | $203.26 | — |
| 2025-10-03 | 196.18 | $201.90 | — |
| 2025-10-02 | 195.40 | $201.21 | — |
| 2025-10-01 | 194.61 | $200.52 | — |
| 2025-09-30 | 193.82 | $196.44 | — |
| 2025-09-29 | 193.36 | $195.13 | — |
| 2025-09-26 | 192.99 | $194.31 | — |
| 2025-09-25 | 192.65 | $192.98 | — |
| 2025-09-24 | 192.41 | $194.74 | — |
| 2025-09-23 | 191.97 | $194.89 | — |
| 2025-09-22 | 191.45 | $196.03 | — |
| 2025-09-19 | 190.78 | $195.22 | — |
| 2025-09-18 | 190.13 | $195.39 | — |
| 2025-09-17 | 189.40 | $193.27 | — |
| 2025-09-16 | 188.83 | $192.73 | — |
| 2025-09-15 | 188.26 | $192.16 | — |
| 2025-09-12 | 187.71 | $191.75 | — |
| 2025-09-11 | 187.17 | $192.57 | — |
| 2025-09-10 | 186.50 | $189.97 | — |
| 2025-09-09 | 186.04 | $188.86 | — |
| 2025-09-08 | 185.63 | $188.14 | — |
| 2025-09-05 | 185.25 | $187.08 | — |
| 2025-09-04 | 184.93 | $186.72 | — |
| 2025-09-03 | 184.60 | $185.79 | — |
| 2025-09-02 | 184.33 | $185.16 | — |
| 2025-08-29 | 184.09 | $185.90 | — |
| 2025-08-28 | 183.75 | $186.64 | — |
| 2025-08-27 | 183.29 | $186.18 | — |
| 2025-08-26 | 182.86 | $185.97 | — |
| 2025-08-25 | 182.42 | $184.71 | — |
| 2025-08-22 | 182.10 | $185.77 | — |
| 2025-08-21 | 181.67 | $182.32 | — |
| 2025-08-20 | 181.57 | $182.97 | — |
| 2025-08-19 | 181.42 | $183.63 | — |
| 2025-08-18 | 181.19 | $183.90 | — |
| 2025-08-15 | 180.93 | $183.91 | — |
| 2025-08-14 | 180.65 | $183.98 | — |
| 2025-08-13 | 180.35 | $183.24 | — |
| 2025-08-12 | 180.11 | $181.74 | — |
| 2025-08-11 | 180.00 | $178.60 | — |
| 2025-08-08 | 180.21 | $178.69 | — |
| 2025-08-07 | 180.42 | $177.59 | — |
| 2025-08-06 | 180.75 | $179.06 | — |
| 2025-08-05 | 180.95 | $179.15 | — |
| 2025-08-04 | 181.15 | $179.61 | — |
| 2025-08-01 | 181.30 | $177.01 | — |
| 2025-07-31 | 181.71 | $179.14 | — |
| 2025-07-30 | 181.93 | $181.52 | — |
| 2025-07-29 | 181.90 | $181.89 | — |
| 2025-07-28 | 181.82 | $183.32 | — |
| 2025-07-25 | 181.57 | $183.46 | — |
| 2025-07-24 | 181.28 | $183.16 | — |
| 2025-07-23 | 180.98 | $184.10 | — |
| 2025-07-22 | 180.54 | $182.01 | — |
| 2025-07-21 | 180.26 | $181.32 | — |
| 2025-07-18 | 180.00 | $181.26 | — |
| 2025-07-17 | 179.70 | $181.12 | — |
| 2025-07-16 | 179.38 | $180.43 | — |
| 2025-07-15 | 179.11 | $179.96 | — |
| 2025-07-14 | 178.85 | $181.25 | — |
| 2025-07-11 | 178.44 | $181.21 | — |
| 2025-07-10 | 178.00 | $182.24 | — |
| 2025-07-09 | 177.43 | $180.39 | — |
| 2025-07-08 | 177.01 | $179.83 | — |
| 2025-07-07 | 176.61 | $178.68 | — |
| 2025-07-03 | 176.27 | $180.76 | — |
| 2025-07-02 | 175.69 | $179.94 | — |
| 2025-07-01 | 175.14 | $178.33 | — |
| 2025-06-30 | 174.71 | $177.78 | — |
| 2025-06-27 | 174.28 | $177.40 | — |
| 2025-06-26 | 173.85 | $176.88 | — |
| 2025-06-25 | 173.42 | $175.71 | — |
| 2025-06-24 | 173.08 | $173.23 | — |
| 2025-06-23 | 172.93 | $173.23 | — |
| 2025-06-20 | 172.75 | $171.95 | — |
| 2025-06-18 | 172.68 | $173.00 | — |
| 2025-06-17 | 172.48 | $173.28 | — |
| 2025-06-16 | 172.25 | $175.52 | — |
| 2025-06-13 | 171.78 | $173.84 | — |
| 2025-06-12 | 171.44 | $175.64 | — |
| 2025-06-11 | 170.89 | $174.83 | — |
| 2025-06-10 | 170.39 | $175.60 | — |
| 2025-06-09 | 169.78 | $173.54 | — |
| 2025-06-06 | 169.31 | $172.49 | — |
| 2025-06-05 | 168.89 | $170.39 | — |
| 2025-06-04 | 168.62 | $170.95 | — |
| 2025-06-03 | 168.24 | $170.31 | — |
| 2025-06-02 | 167.89 | $169.27 | — |
| 2025-05-30 | 167.61 | $168.58 | — |
| 2025-05-29 | 167.36 | $168.82 | — |
| 2025-05-28 | 167.04 | $167.99 | — |
| 2025-05-27 | 166.77 | $169.24 | — |
| 2025-05-23 | 166.34 | $165.55 | — |
| 2025-05-22 | 166.24 | $166.82 | — |
| 2025-05-21 | 165.98 | $167.06 | — |
| 2025-05-20 | 165.64 | $169.97 | — |
| 2025-05-19 | 164.93 | $170.31 | — |
| 2025-05-16 | 164.10 | $169.98 | — |
| 2025-05-15 | 163.21 | $168.53 | — |
| 2025-05-14 | 162.36 | $167.76 | — |
| 2025-05-13 | 161.52 | $168.59 | — |
| 2025-05-12 | 160.52 | $167.50 | — |
| 2025-05-09 | 159.55 | $161.42 | — |
| 2025-05-08 | 159.09 | $161.73 | — |
| 2025-05-07 | 158.58 | $160.38 | — |
| 2025-05-06 | 158.11 | $160.38 | — |
| 2025-05-05 | 157.57 | $162.81 | — |
| 2025-05-02 | 156.72 | $163.41 | — |
| 2025-05-01 | 155.78 | $159.58 | — |
| 2025-04-30 | 155.23 | $161.59 | — |
| 2025-04-29 | 154.50 | $161.00 | — |
| 2025-04-28 | 153.84 | $160.26 | — |
| 2025-04-25 | 153.28 | $160.23 | — |
| 2025-04-24 | 152.75 | $158.89 | — |
| 2025-04-23 | 152.39 | $154.94 | — |
| 2025-04-22 | 152.48 | $152.38 | — |
| 2025-04-21 | 152.91 | $149.10 | — |
| 2025-04-17 | 153.73 | $151.88 | — |
| 2025-04-16 | 154.37 | $149.31 | — |
| 2025-04-15 | 155.35 | $152.62 | — |
| 2025-04-14 | 156.08 | $152.92 | — |
| 2025-04-11 | 156.87 | $150.90 | — |
| 2025-04-10 | 157.92 | $148.78 | — |
| 2025-04-09 | 159.25 | $155.54 | — |
| 2025-04-08 | 159.98 | $142.42 | — |
| 2025-04-07 | 162.06 | $145.38 | — |
| 2025-04-04 | 163.96 | $146.39 | — |
| 2025-04-03 | 165.88 | $156.61 | — |
| 2025-04-02 | 166.90 | $165.12 | — |
| 2025-04-01 | 167.15 | $164.03 | — |
| 2025-03-31 | 167.54 | $164.63 | — |
| 2025-03-28 | 167.91 | $164.28 | — |
| 2025-03-27 | 168.37 | $167.38 | — |
| 2025-03-26 | 168.57 | $168.12 | — |
| 2025-03-25 | 168.73 | $170.24 | — |
| 2025-03-24 | 168.72 | $170.82 | — |
| 2025-03-21 | 168.67 | $167.60 | — |
| 2025-03-20 | 168.98 | $168.72 | — |
| 2025-03-19 | 169.22 | $169.26 | — |
| 2025-03-18 | 169.47 | $167.84 | — |
| 2025-03-17 | 169.90 | $169.13 | — |
| 2025-03-14 | 170.24 | $167.02 | — |
| 2025-03-13 | 170.83 | $163.46 | — |
| 2025-03-12 | 171.81 | $165.34 | — |
| 2025-03-11 | 172.66 | $164.34 | — |
| 2025-03-10 | 173.65 | $165.86 | — |
| 2025-03-07 | 174.54 | $171.48 | — |
| 2025-03-06 | 174.92 | $171.58 | — |
| 2025-03-05 | 175.30 | $174.33 | — |
| 2025-03-04 | 175.42 | $171.09 | — |
| 2025-03-03 | 175.85 | $173.21 | — |
| 2025-02-28 | 176.08 | $175.35 | — |
| 2025-02-27 | 176.10 | $173.49 | — |
| 2025-02-26 | 176.30 | $176.37 | — |
| 2025-02-25 | 176.21 | $175.57 | — |
| 2025-02-24 | 176.19 | $175.93 | — |
| 2025-02-21 | 176.13 | $176.61 | — |
| 2025-02-20 | 176.00 | $179.26 | — |
| 2025-02-19 | 175.59 | $179.00 | — |
| 2025-02-18 | 175.18 | $178.39 | — |
| 2025-02-14 | 174.80 | $176.73 | — |
| 2025-02-13 | 174.54 | $176.68 | — |
| 2025-02-12 | 174.26 | $174.84 | — |
| 2025-02-11 | 174.12 | $174.79 | — |
| 2025-02-10 | 173.95 | $175.17 | — |
| 2025-02-07 | 173.71 | $174.50 | — |
| 2025-02-06 | 173.50 | $175.81 | — |
| 2025-02-05 | 173.14 | $174.90 | — |
| 2025-02-04 | 172.84 | $173.42 | — |
| 2025-02-03 | 172.66 | $171.81 | — |
| 2025-01-31 | 172.60 | $173.64 | — |
| 2025-01-30 | 172.33 | $175.19 | — |
| 2025-01-29 | 171.87 | $173.28 | — |
| 2025-01-28 | 171.57 | $173.47 | — |
| 2025-01-27 | 171.24 | $173.20 | — |
| 2025-01-24 | 170.93 | $174.85 | — |
| 2025-01-23 | 170.42 | $175.22 | — |
| 2025-01-22 | 169.84 | $174.71 | — |
| 2025-01-21 | 169.27 | $174.01 | — |
| 2025-01-17 | 168.72 | $171.34 | — |
| 2025-01-16 | 168.49 | $170.23 | — |
| 2025-01-15 | 168.42 | $169.85 | — |
| 2025-01-14 | 168.44 | $167.38 | — |
| 2025-01-13 | 168.78 | $167.89 | — |
| 2025-01-10 | 169.15 | $167.97 | — |
| 2025-01-08 | 169.59 | $169.32 | — |
| 2025-01-07 | 169.98 | $168.75 | — |
| 2025-01-06 | 170.50 | $169.25 | — |
| 2025-01-03 | 171.04 | $167.97 | — |
| 2025-01-02 | 171.79 | $166.10 | — |
| 2024-12-31 | 172.80 | $166.34 | — |
| 2024-12-30 | 173.87 | $166.77 | — |
| 2024-12-27 | 174.98 | $168.76 | — |
| 2024-12-26 | 175.96 | $170.32 | — |
| 2024-12-24 | 176.85 | $170.15 | — |
| 2024-12-23 | 177.82 | $168.78 | — |
| 2024-12-20 | 178.97 | $166.92 | — |
| 2024-12-19 | 180.36 | $165.24 | — |
| 2024-12-18 | 181.98 | $166.36 | — |
| 2024-12-17 | 183.56 | $182.83 | — |
| 2024-12-16 | 183.54 | $183.00 | — |
| 2024-12-13 | 183.49 | $182.70 | — |
| 2024-12-12 | 183.46 | $183.14 | — |
| 2024-12-11 | 183.39 | $185.17 | — |
| 2024-12-10 | 183.11 | $183.75 | — |
| 2024-12-09 | 182.98 | $184.94 | — |
| 2024-12-06 | 182.74 | $185.56 | — |
| 2024-12-05 | 182.44 | $184.74 | — |
| 2024-12-04 | 182.20 | $185.16 | — |
| 2024-12-03 | 181.89 | $183.41 | — |
| 2024-12-02 | 181.71 | $183.82 | — |
| 2024-11-29 | 181.47 | $183.29 | — |
| 2024-11-27 | 181.24 | $181.99 | — |
| 2024-11-26 | 181.14 | $182.64 | — |
| 2024-11-25 | 180.97 | $182.24 | — |
| 2024-11-22 | 180.83 | $180.77 | — |
| 2024-11-21 | 180.84 | $180.21 | — |
| 2024-11-20 | 180.90 | $179.29 | — |
| 2024-11-19 | 181.05 | $178.86 | — |
| 2024-11-18 | 181.26 | $178.81 | — |
| 2024-11-15 | 181.48 | $178.37 | — |
| 2024-11-14 | 181.77 | $181.57 | — |
| 2024-11-13 | 181.76 | $183.08 | — |
| 2024-11-12 | 181.60 | $183.58 | — |
| 2024-11-11 | 181.38 | $185.73 | — |
| 2024-11-08 | 180.96 | $185.23 | — |
| 2024-11-07 | 180.57 | $184.07 | — |
| 2024-11-06 | 180.29 | $182.20 | — |
| 2024-11-05 | 180.18 | $178.58 | — |
| 2024-11-04 | 180.43 | $177.03 | — |
| 2024-11-01 | 180.84 | $177.80 | — |
| 2024-10-31 | 181.20 | $177.14 | — |
| 2024-10-30 | 181.62 | $180.26 | — |
| 2024-10-29 | 181.75 | $182.36 | — |
| 2024-10-28 | 181.67 | $181.65 | — |
| 2024-10-25 | 181.65 | $180.75 | — |
| 2024-10-24 | 181.72 | $180.53 | — |
| 2024-10-23 | 181.83 | $179.99 | — |
| 2024-10-22 | 181.98 | $181.52 | — |
| 2024-10-21 | 181.98 | $181.72 | — |
| 2024-10-18 | 181.94 | $183.18 | — |
| 2024-10-17 | 181.75 | $182.51 | — |
| 2024-10-16 | 181.60 | $182.64 | — |
| 2024-10-15 | 181.42 | $181.64 | — |
| 2024-10-14 | 181.31 | $184.54 | — |
| 2024-10-11 | 180.89 | $183.51 | — |
| 2024-10-10 | 180.53 | $181.86 | — |
| 2024-10-09 | 180.31 | $182.27 | — |
| 2024-10-08 | 180.03 | $180.98 | — |
| 2024-10-07 | 179.83 | $180.21 | — |
| 2024-10-04 | 179.68 | $180.97 | — |
| 2024-10-03 | 179.42 | $179.21 | — |
| 2024-10-02 | 179.30 | $180.27 | — |
| 2024-10-01 | 179.07 | $179.94 | — |
| 2024-09-30 | 178.86 | $181.48 | — |
| 2024-09-27 | 178.51 | $181.24 | — |
| 2024-09-26 | 178.17 | $182.36 | — |
| 2024-09-25 | 177.71 | $179.37 | — |
| 2024-09-24 | 177.54 | $180.09 | — |
| 2024-09-23 | 177.30 | $178.96 | — |
| 2024-09-20 | 177.18 | $178.58 | — |
| 2024-09-19 | 177.10 | $179.94 | — |
| 2024-09-18 | 176.89 | $176.64 | — |
| 2024-09-17 | 177.02 | $177.26 | — |
| 2024-09-16 | 177.09 | $177.28 | — |
| 2024-09-13 | 177.17 | $177.16 | — |
| 2024-09-12 | 177.26 | $176.81 | — |
| 2024-09-11 | 177.37 | $176.38 | — |
| 2024-09-10 | 177.51 | $174.45 | — |
| 2024-09-09 | 177.81 | $173.87 | — |
| 2024-09-06 | 178.16 | $172.51 | — |
| 2024-09-05 | 178.62 | $175.49 | — |
| 2024-09-04 | 178.73 | $177.44 | — |
| 2024-09-03 | 178.61 | $177.68 | — |
| 2024-08-30 | 178.39 | $181.70 | — |
| 2024-08-29 | 177.73 | $179.52 | — |
| 2024-08-28 | 177.25 | $179.44 | — |
| 2024-08-27 | 176.77 | $180.67 | — |
| 2024-08-26 | 176.14 | $180.14 | — |
| 2024-08-23 | 175.53 | $181.00 | — |
| 2024-08-22 | 174.82 | $179.13 | — |
| 2024-08-21 | 174.26 | $181.04 | — |
| 2024-08-20 | 173.50 | $179.77 | — |
| 2024-08-19 | 172.87 | $179.49 | — |
| 2024-08-16 | 172.27 | $177.81 | — |
| 2024-08-15 | 171.83 | $177.63 | — |
| 2024-08-14 | 171.42 | $174.31 | — |
| 2024-08-13 | 171.36 | $173.80 | — |
| 2024-08-12 | 171.41 | $170.56 | — |
| 2024-08-09 | 171.85 | $170.70 | — |
| 2024-08-08 | 172.34 | $169.28 | — |
| 2024-08-07 | 173.03 | $163.31 | — |
| 2024-08-06 | 174.40 | $165.41 | — |
| 2024-08-05 | 175.65 | $163.65 | — |
| 2024-08-02 | 177.16 | $168.54 | — |
| 2024-08-01 | 178.28 | $174.05 | — |
| 2024-07-31 | 178.90 | $176.89 | — |
| 2024-07-30 | 179.27 | $174.08 | — |
| 2024-07-29 | 179.94 | $175.36 | — |
| 2024-07-26 | 180.51 | $175.57 | — |
| 2024-07-25 | 181.08 | $174.65 | — |
| 2024-07-24 | 181.77 | $176.55 | — |
| 2024-07-23 | 182.29 | $180.16 | — |
| 2024-07-22 | 182.45 | $181.06 | — |
| 2024-07-19 | 182.52 | $178.50 | — |
| 2024-07-18 | 182.83 | $179.63 | — |
| 2024-07-17 | 183.04 | $183.01 | — |
| 2024-07-16 | 182.91 | $186.29 | — |
| 2024-07-15 | 182.42 | $185.22 | — |
| 2024-07-12 | 182.00 | $185.35 | — |
| 2024-07-11 | 181.53 | $184.06 | — |
| 2024-07-10 | 181.14 | $185.43 | — |
| 2024-07-09 | 180.59 | $183.43 | — |
| 2024-07-08 | 180.18 | $182.75 | — |
| 2024-07-05 | 179.80 | $182.27 | — |
| 2024-07-03 | 179.43 | $181.72 | — |
| 2024-07-02 | 179.08 | $181.05 | — |
| 2024-07-01 | 178.75 | $180.47 | — |
| 2024-06-28 | 178.44 | $179.90 | — |
| 2024-06-27 | 178.15 | $179.77 | — |
| 2024-06-26 | 177.83 | $179.98 | — |
| 2024-06-25 | 177.47 | $179.49 | — |
| 2024-06-24 | 177.12 | $178.66 | — |
| 2024-06-21 | 176.82 | $178.63 | — |
| 2024-06-20 | 176.50 | $178.81 | — |
| 2024-06-18 | 176.14 | $179.84 | — |
| 2024-06-17 | 175.66 | $179.05 | — |
| 2024-06-14 | 175.22 | $177.44 | — |
| 2024-06-13 | 174.92 | $177.94 | — |
| 2024-06-12 | 174.55 | $177.80 | — |
| 2024-06-11 | 174.16 | $175.85 | — |
| 2024-06-10 | 173.93 | $176.41 | — |
| 2024-06-07 | 173.62 | $175.12 | — |
| 2024-06-06 | 173.41 | $175.25 | — |
| 2024-06-05 | 173.16 | $175.49 | — |
| 2024-06-04 | 172.86 | $173.23 | — |
| 2024-06-03 | 172.76 | $173.16 | — |
| 2024-05-31 | 172.63 | $172.85 | — |
| 2024-05-30 | 172.49 | $171.74 | — |
| 2024-05-29 | 172.43 | $172.03 | — |
| 2024-05-28 | 172.31 | $173.47 | — |
| 2024-05-24 | 172.01 | $173.54 | — |
| 2024-05-23 | 171.67 | $172.51 | — |
| 2024-05-22 | 171.39 | $173.90 | — |
| 2024-05-21 | 170.93 | $174.45 | — |
| 2024-05-20 | 170.36 | $174.13 | — |
| 2024-05-17 | 169.77 | $173.09 | — |
| 2024-05-16 | 169.22 | $173.11 | — |
| 2024-05-15 | 168.60 | $174.04 | — |
| 2024-05-14 | 167.85 | $171.57 | — |
| 2024-05-13 | 167.29 | $170.48 | — |
| 2024-05-10 | 166.80 | $170.07 | — |
| 2024-05-09 | 166.32 | $170.10 | — |
| 2024-05-08 | 165.83 | $169.50 | — |
| 2024-05-07 | 165.38 | $169.34 | — |
| 2024-05-06 | 164.95 | $169.42 | — |
| 2024-05-03 | 164.50 | $166.95 | — |
| 2024-05-02 | 164.29 | $165.37 | — |
| 2024-05-01 | 164.23 | $164.49 | — |
| 2024-04-30 | 164.29 | $165.07 | — |
| 2024-04-29 | 164.30 | $166.28 | — |
| 2024-04-26 | 164.22 | $165.52 | — |
| 2024-04-25 | 164.24 | $163.76 | — |
| 2024-04-24 | 164.46 | $164.35 | — |
| 2024-04-23 | 164.64 | $163.89 | — |
| 2024-04-22 | 164.89 | $161.83 | — |
| 2024-04-19 | 165.37 | $160.19 | — |
| 2024-04-18 | 166.04 | $161.53 | — |
| 2024-04-17 | 166.62 | $162.31 | — |
| 2024-04-16 | 167.13 | $163.19 | — |
| 2024-04-15 | 167.58 | $163.52 | — |
| 2024-04-12 | 168.00 | $164.68 | — |
| 2024-04-11 | 168.32 | $167.87 | — |
| 2024-04-10 | 168.33 | $166.61 | — |
| 2024-04-09 | 168.47 | $168.24 | — |
| 2024-04-08 | 168.43 | $168.18 | — |
| 2024-04-05 | 168.39 | $168.01 | — |
| 2024-04-04 | 168.37 | $166.96 | — |
| 2024-04-03 | 168.44 | $169.09 | — |
| 2024-04-02 | 168.28 | $168.73 | — |
| 2024-04-01 | 168.16 | $170.35 | — |
| 2024-03-28 | 167.85 | $170.68 | — |
| 2024-03-27 | 167.49 | $170.53 | — |
| 2024-03-26 | 167.11 | $168.77 | — |
| 2024-03-25 | 166.87 | $168.72 | — |
| 2024-03-22 | 166.62 | $168.70 | — |
| 2024-03-21 | 166.34 | $168.79 | — |
| 2024-03-20 | 166.03 | $167.48 | — |
| 2024-03-19 | 165.82 | $166.14 | — |
| 2024-03-18 | 165.71 | $165.68 | — |
| 2024-03-15 | 165.62 | $164.71 | — |
| 2024-03-14 | 165.61 | $166.12 | — |
| 2024-03-13 | 165.45 | $167.00 | — |
| 2024-03-12 | 165.16 | $167.47 | — |
| 2024-03-11 | 164.81 | $165.63 | — |
| 2024-03-08 | 164.62 | $165.94 | — |
| 2024-03-07 | 164.37 | $167.34 | — |
| 2024-03-06 | 163.96 | $165.89 | — |
| 2024-03-05 | 163.66 | $164.85 | — |
| 2024-03-04 | 163.44 | $166.83 | — |
| 2024-03-01 | 162.99 | $166.62 | — |
| 2024-02-29 | 162.52 | $163.93 | — |
| 2024-02-28 | 162.28 | $163.50 | — |
| 2024-02-27 | 162.06 | $164.25 | — |
| 2024-02-26 | 161.74 | $164.05 | — |
| 2024-02-23 | 161.42 | $164.06 | — |
| 2024-02-22 | 161.08 | $163.72 | — |
| 2024-02-21 | 160.74 | $160.80 | — |
| 2024-02-20 | 160.67 | $160.74 | — |
| 2024-02-16 | 160.60 | $161.76 | — |
| 2024-02-15 | 160.41 | $162.18 | — |
| 2024-02-14 | 160.15 | $161.33 | — |
| 2024-02-13 | 159.94 | $159.68 | — |
| 2024-02-12 | 159.87 | $162.20 | — |
| 2024-02-09 | 159.53 | $162.24 | — |
| 2024-02-08 | 159.16 | $161.14 | — |
| 2024-02-07 | 158.88 | $160.75 | — |
| 2024-02-06 | 158.61 | $160.22 | — |
| 2024-02-05 | 158.38 | $159.86 | — |
| 2024-02-02 | 158.16 | $159.30 | — |
| 2024-02-01 | 157.97 | $158.86 | — |
| 2024-01-31 | 157.81 | $157.12 | — |
| 2024-01-30 | 157.80 | $159.13 | — |
| 2024-01-29 | 157.59 | $159.74 | — |
| 2024-01-26 | 157.30 | $158.62 | — |
| 2024-01-25 | 157.11 | $159.52 | — |
| 2024-01-24 | 156.82 | $158.97 | — |
| 2024-01-23 | 156.57 | $158.58 | — |
| 2024-01-22 | 156.33 | $158.18 | — |
| 2024-01-19 | 156.11 | $157.70 | — |
| 2024-01-18 | 155.92 | $155.79 | — |
| 2024-01-17 | 155.95 | $154.55 | — |
| 2024-01-16 | 156.16 | $155.77 | — |
| 2024-01-12 | 156.30 | $156.73 | — |
| 2024-01-11 | 156.38 | $157.10 | — |
| 2024-01-10 | 156.45 | $156.97 | — |
| 2024-01-09 | 156.57 | $156.45 | — |
| 2024-01-08 | 156.76 | $157.09 | — |
| 2024-01-05 | 156.90 | $154.87 | — |
| 2024-01-04 | 157.28 | $154.57 | — |
| 2024-01-03 | 157.71 | $154.92 | — |
| 2024-01-02 | 158.13 | $155.56 | — |
| 2023-12-29 | 158.51 | $156.35 | — |
| 2023-12-28 | 158.84 | $156.63 | — |
| 2023-12-27 | 159.15 | $156.69 | — |
| 2023-12-26 | 159.47 | $156.15 | — |
| 2023-12-22 | 159.86 | $155.22 | — |
| 2023-12-21 | 160.36 | $154.75 | — |
| 2023-12-20 | 160.93 | $152.40 | — |
| 2023-12-19 | 161.75 | $155.44 | — |
| 2023-12-18 | 162.30 | $165.55 | — |
| 2023-12-15 | 161.85 | $165.04 | — |
| 2023-12-14 | 161.42 | $165.33 | — |
| 2023-12-13 | 160.92 | $165.03 | — |
| 2023-12-12 | 160.42 | $162.78 | — |
| 2023-12-11 | 160.09 | $162.47 | — |
| 2023-12-08 | 159.75 | $161.51 | — |
| 2023-12-07 | 159.46 | $160.81 | — |
| 2023-12-06 | 159.20 | $159.33 | — |
| 2023-12-05 | 159.06 | $159.51 | — |
| 2023-12-04 | 158.87 | $160.00 | — |
| 2023-12-01 | 158.60 | $160.87 | — |
| 2023-11-30 | 158.20 | $160.10 | — |
| 2023-11-29 | 157.82 | $159.72 | — |
| 2023-11-28 | 157.41 | $159.24 | — |
| 2023-11-27 | 156.98 | $159.28 | — |
| 2023-11-24 | 156.48 | $160.05 | — |
| 2023-11-22 | 155.84 | $159.50 | — |
| 2023-11-21 | 155.20 | $158.80 | — |
| 2023-11-20 | 154.59 | $159.42 | — |
| 2023-11-17 | 153.87 | $158.34 | — |
| 2023-11-16 | 153.21 | $157.73 | — |
| 2023-11-15 | 152.59 | $157.81 | — |
| 2023-11-14 | 151.94 | $157.67 | — |
| 2023-11-13 | 151.29 | $154.50 | — |
| 2023-11-10 | 150.97 | $154.22 | — |
| 2023-11-09 | 150.67 | $151.90 | — |
| 2023-11-08 | 150.61 | $154.41 | — |
| 2023-11-07 | 150.32 | $153.89 | — |
| 2023-11-06 | 150.10 | $153.26 | — |
| 2023-11-03 | 149.93 | $152.48 | — |
| 2023-11-02 | 149.85 | $151.14 | — |
| 2023-11-01 | 149.90 | $147.97 | — |
| 2023-10-31 | 150.26 | $146.70 | — |
| 2023-10-30 | 150.76 | $146.38 | — |
| 2023-10-27 | 151.32 | $144.70 | — |
| 2023-10-26 | 152.07 | $145.76 | — |
| 2023-10-25 | 152.76 | $147.98 | — |
| 2023-10-24 | 153.26 | $150.81 | — |
| 2023-10-23 | 153.48 | $149.40 | — |
| 2023-10-20 | 153.86 | $150.23 | — |
| 2023-10-19 | 154.18 | $152.18 | — |
| 2023-10-18 | 154.32 | $154.28 | — |
| 2023-10-17 | 154.27 | $156.63 | — |
| 2023-10-16 | 154.00 | $156.55 | — |
| 2023-10-13 | 153.73 | $154.90 | — |
| 2023-10-12 | 153.63 | $156.13 | — |
| 2023-10-11 | 153.43 | $157.04 | — |
| 2023-10-10 | 153.14 | $155.37 | — |
| 2023-10-09 | 153.03 | $154.18 | — |
| 2023-10-06 | 153.06 | $153.85 | — |
| 2023-10-05 | 153.14 | $151.53 | — |
| 2023-10-04 | 153.47 | $151.21 | — |
| 2023-10-03 | 153.86 | $149.87 | — |
| 2023-10-02 | 154.42 | $152.22 | — |
| 2023-09-29 | 154.80 | $152.51 | — |
| 2023-09-28 | 155.17 | $152.77 | — |
| 2023-09-27 | 155.55 | $151.90 | — |
| 2023-09-26 | 156.04 | $151.48 | — |
| 2023-09-25 | 156.59 | $153.15 | — |
| 2023-09-22 | 156.99 | $152.83 | — |
| 2023-09-21 | 157.43 | $155.42 | — |
| 2023-09-20 | 157.62 | $155.42 | — |
| 2023-09-19 | 157.81 | $156.54 | — |
| 2023-09-18 | 157.88 | $156.62 | — |
| 2023-09-15 | 157.93 | $157.13 | — |
| 2023-09-14 | 157.91 | $158.95 | — |
| 2023-09-13 | 157.70 | $158.12 | — |
| 2023-09-12 | 157.55 | $158.40 | — |
| 2023-09-11 | 157.38 | $159.33 | — |
| 2023-09-08 | 157.10 | $158.23 | — |
| 2023-09-07 | 156.91 | $157.73 | — |
| 2023-09-06 | 156.77 | $158.09 | — |
| 2023-09-05 | 156.59 | $158.69 | — |
| 2023-09-01 | 156.34 | $159.32 | — |
| 2023-08-31 | 156.01 | $158.58 | — |
| 2023-08-30 | 155.73 | $158.49 | — |
| 2023-08-29 | 155.44 | $158.47 | — |
| 2023-08-28 | 155.15 | $156.16 | — |
| 2023-08-25 | 155.09 | $154.90 | — |
| 2023-08-24 | 155.16 | $153.67 | — |
| 2023-08-23 | 155.35 | $155.87 | — |
| 2023-08-22 | 155.34 | $154.22 | — |
| 2023-08-21 | 155.50 | $154.71 | — |
| 2023-08-18 | 155.61 | $153.47 | — |
| 2023-08-17 | 155.85 | $153.49 | — |
| 2023-08-16 | 156.11 | $154.53 | — |
| 2023-08-15 | 156.27 | $155.93 | — |
| 2023-08-14 | 156.29 | $157.21 | — |
| 2023-08-11 | 156.19 | $156.00 | — |
| 2023-08-10 | 156.19 | $156.50 | — |
| 2023-08-09 | 156.14 | $156.57 | — |
| 2023-08-08 | 156.07 | $157.48 | — |
| 2023-08-07 | 155.88 | $155.80 | — |
| 2023-08-04 | 155.84 | $154.61 | — |
| 2023-08-03 | 155.89 | $154.54 | — |
| 2023-08-02 | 155.94 | $154.94 | — |
| 2023-08-01 | 155.93 | $157.39 | — |
| 2023-07-31 | 155.66 | $158.27 | — |
| 2023-07-28 | 155.29 | $157.74 | — |
| 2023-07-27 | 154.94 | $155.56 | — |
| 2023-07-26 | 154.78 | $155.98 | — |
| 2023-07-25 | 154.55 | $156.03 | — |
| 2023-07-24 | 154.29 | $156.17 | — |
| 2023-07-21 | 153.98 | $155.82 | — |
| 2023-07-20 | 153.69 | $155.43 | — |
| 2023-07-19 | 153.41 | $156.19 | — |
| 2023-07-18 | 153.05 | $156.23 | — |
| 2023-07-17 | 152.66 | $155.06 | — |
| 2023-07-14 | 152.38 | $154.47 | — |
| 2023-07-13 | 152.15 | $154.80 | — |
| 2023-07-12 | 151.86 | $153.60 | — |
| 2023-07-11 | 151.68 | $152.45 | — |
| 2023-07-10 | 151.59 | $151.83 | — |
| 2023-07-07 | 151.53 | $150.58 | — |
| 2023-07-06 | 151.58 | $150.97 | — |
| 2023-07-05 | 151.58 | $152.54 | — |
| 2023-07-03 | 151.40 | $152.78 | — |
| 2023-06-30 | 151.17 | $152.94 | — |
| 2023-06-29 | 150.89 | $151.47 | — |
| 2023-06-28 | 150.71 | $151.28 | — |
| 2023-06-27 | 150.51 | $151.69 | — |
| 2023-06-26 | 150.25 | $149.28 | — |
| 2023-06-23 | 150.18 | $150.01 | — |
| 2023-06-22 | 150.00 | $151.51 | — |
| 2023-06-21 | 149.64 | $150.82 | — |
| 2023-06-20 | 149.32 | $152.20 | — |
| 2023-06-16 | 148.82 | $153.30 | — |
| 2023-06-15 | 148.19 | $153.86 | — |
| 2023-06-14 | 147.45 | $152.02 | — |
| 2023-06-13 | 146.83 | $151.56 | — |
| 2023-06-12 | 146.22 | $150.06 | — |
| 2023-06-09 | 145.71 | $148.83 | — |
| 2023-06-08 | 145.28 | $148.14 | — |
| 2023-06-07 | 144.88 | $146.99 | — |
| 2023-06-06 | 144.57 | $147.40 | — |
| 2023-06-05 | 144.19 | $146.76 | — |
| 2023-06-02 | 143.85 | $147.20 | — |
| 2023-06-01 | 143.43 | $145.18 | — |
| 2023-05-31 | 143.18 | $143.52 | — |
| 2023-05-30 | 143.08 | $144.50 | — |
| 2023-05-26 | 142.87 | $144.76 | — |
| 2023-05-25 | 142.62 | $142.62 | — |
| 2023-05-24 | 142.56 | $141.53 | — |
| 2023-05-23 | 142.58 | $142.93 | — |
| 2023-05-22 | 142.45 | $144.85 | — |
| 2023-05-19 | 142.12 | $144.84 | — |
| 2023-05-18 | 141.77 | $144.67 | — |
| 2023-05-17 | 141.42 | $143.46 | — |
| 2023-05-16 | 141.18 | $141.76 | — |
| 2023-05-15 | 141.10 | $142.51 | — |
| 2023-05-12 | 140.94 | $141.00 | — |
| 2023-05-11 | 140.94 | $141.42 | — |
| 2023-05-10 | 140.89 | $141.62 | — |
| 2023-05-09 | 140.82 | $141.36 | — |
| 2023-05-08 | 140.77 | $142.07 | — |
| 2023-05-05 | 140.65 | $141.89 | — |
| 2023-05-04 | 140.54 | $139.75 | — |
| 2023-05-03 | 140.63 | $140.70 | — |
| 2023-05-02 | 140.62 | $140.32 | — |
| 2023-05-01 | 140.65 | $141.75 | — |
| 2023-04-28 | 140.53 | $141.31 | — |
| 2023-04-27 | 140.44 | $139.90 | — |
| 2023-04-26 | 140.48 | $137.56 | — |
| 2023-04-25 | 140.73 | $138.34 | — |
| 2023-04-24 | 140.88 | $141.02 | — |
| 2023-04-21 | 140.75 | $141.30 | — |
| 2023-04-20 | 140.56 | $141.00 | — |
| 2023-04-19 | 140.36 | $141.59 | — |
| 2023-04-18 | 140.08 | $141.95 | — |
| 2023-04-17 | 139.72 | $142.07 | — |
| 2023-04-14 | 139.30 | $141.69 | — |
| 2023-04-13 | 138.88 | $141.88 | — |
| 2023-04-12 | 138.38 | $140.17 | — |
| 2023-04-11 | 138.01 | $140.79 | — |
| 2023-04-10 | 137.53 | $140.63 | — |
| 2023-04-06 | 137.02 | $140.39 | — |
| 2023-04-05 | 136.49 | $139.45 | — |
| 2023-04-04 | 136.03 | $139.52 | — |
| 2023-04-03 | 135.53 | $140.09 | — |
| 2023-03-31 | 134.97 | $139.97 | — |
| 2023-03-30 | 134.40 | $138.46 | — |
| 2023-03-29 | 133.96 | $137.44 | — |
| 2023-03-28 | 133.60 | $135.33 | — |
| 2023-03-27 | 133.44 | $134.90 | — |
| 2023-03-24 | 133.32 | $134.47 | — |
| 2023-03-23 | 133.24 | $134.12 | — |
| 2023-03-22 | 133.20 | $133.19 | — |
| 2023-03-21 | 133.27 | $135.21 | — |
| 2023-03-20 | 133.14 | $133.61 | — |
| 2023-03-17 | 133.19 | $132.44 | — |
| 2023-03-16 | 133.39 | $133.15 | — |
| 2023-03-15 | 133.55 | $130.43 | — |
| 2023-03-14 | 134.03 | $132.00 | — |
| 2023-03-13 | 134.41 | $130.20 | — |
| 2023-03-10 | 135.00 | $130.57 | — |
| 2023-03-09 | 135.61 | $132.24 | — |
| 2023-03-08 | 136.10 | $134.65 | — |
| 2023-03-07 | 136.39 | $134.18 | — |
| 2023-03-06 | 136.76 | $136.43 | — |
| 2023-03-03 | 136.95 | $136.85 | — |
| 2023-03-02 | 137.12 | $135.18 | — |
| 2023-03-01 | 137.48 | $134.66 | — |
| 2023-02-28 | 137.92 | $134.26 | — |
| 2023-02-27 | 138.41 | $134.81 | — |
| 2023-02-24 | 138.88 | $134.32 | — |
| 2023-02-23 | 139.43 | $136.35 | — |
| 2023-02-22 | 139.79 | $135.59 | — |
| 2023-02-21 | 140.26 | $135.97 | — |
| 2023-02-17 | 140.70 | $138.77 | — |
| 2023-02-16 | 140.88 | $139.11 | — |
| 2023-02-15 | 141.01 | $141.45 | — |
| 2023-02-14 | 140.89 | $141.88 | — |
| 2023-02-13 | 140.73 | $141.45 | — |
| 2023-02-10 | 140.59 | $139.99 | — |
| 2023-02-09 | 140.58 | $140.33 | — |
| 2023-02-08 | 140.54 | $140.94 | — |
| 2023-02-07 | 140.41 | $142.60 | — |
| 2023-02-06 | 140.09 | $140.67 | — |
| 2023-02-03 | 139.93 | $141.90 | — |
| 2023-02-02 | 139.60 | $142.83 | — |
| 2023-02-01 | 139.14 | $141.70 | — |
| 2023-01-31 | 138.73 | $139.89 | — |
| 2023-01-30 | 138.46 | $138.41 | — |
| 2023-01-27 | 138.29 | $140.43 | — |
| 2023-01-26 | 137.87 | $140.78 | — |
| 2023-01-25 | 137.37 | $139.87 | — |
| 2023-01-24 | 136.91 | $139.60 | — |
| 2023-01-23 | 136.44 | $140.11 | — |
| 2023-01-20 | 135.88 | $138.49 | — |
| 2023-01-19 | 135.44 | $136.36 | — |
| 2023-01-18 | 135.17 | $137.08 | — |
| 2023-01-17 | 134.87 | $138.82 | — |
| 2023-01-13 | 134.44 | $139.32 | — |
| 2023-01-12 | 134.01 | $138.75 | — |
| 2023-01-11 | 133.68 | $138.02 | — |
| 2023-01-10 | 133.48 | $136.59 | — |
| 2023-01-09 | 133.48 | $135.22 | — |
| 2023-01-06 | 133.67 | $135.15 | — |
| 2023-01-05 | 133.92 | $132.14 | — |
| 2023-01-04 | 134.55 | $132.96 | — |
| 2023-01-03 | 135.17 | $130.78 | — |
| 2022-12-30 | 136.11 | $130.85 | — |
| 2022-12-29 | 137.15 | $131.21 | — |
| 2022-12-28 | 138.25 | $128.89 | — |
| 2022-12-27 | 139.66 | $130.30 | — |
| 2022-12-23 | 141.03 | $131.01 | — |
| 2022-12-22 | 142.42 | $130.51 | — |
| 2022-12-21 | 143.94 | $132.24 | — |
| 2022-12-20 | 145.39 | $130.54 | — |
| 2022-12-19 | 147.07 | $130.62 | — |
| 2022-12-16 | 148.83 | $144.77 | — |
| 2022-12-15 | 149.26 | $145.74 | — |
| 2022-12-14 | 149.60 | $149.49 | — |
| 2022-12-13 | 149.58 | $149.93 | — |
| 2022-12-12 | 149.51 | $149.83 | — |
| 2022-12-09 | 149.43 | $147.95 | — |
| 2022-12-08 | 149.54 | $149.17 | — |
| 2022-12-07 | 149.48 | $148.16 | — |
| 2022-12-06 | 149.50 | $148.68 | — |
| 2022-12-05 | 149.43 | $150.23 | — |
| 2022-12-02 | 149.17 | $152.57 | — |
| 2022-12-01 | 148.62 | $152.51 | — |
| 2022-11-30 | 148.01 | $152.56 | — |
| 2022-11-29 | 147.34 | $148.18 | — |
| 2022-11-28 | 147.05 | $147.80 | — |
| 2022-11-25 | 146.78 | $150.06 | — |
| 2022-11-23 | 146.24 | $150.09 | — |
| 2022-11-22 | 145.65 | $149.05 | — |
| 2022-11-21 | 145.11 | $147.15 | — |
| 2022-11-18 | 144.72 | $148.10 | — |
| 2022-11-17 | 144.18 | $147.63 | — |
| 2022-11-16 | 143.62 | $147.09 | — |
| 2022-11-15 | 143.04 | $148.86 | — |
| 2022-11-14 | 142.24 | $147.59 | — |
| 2022-11-11 | 141.50 | $148.21 | — |
| 2022-11-10 | 140.62 | $147.17 | — |
| 2022-11-09 | 139.77 | $140.21 | — |
| 2022-11-08 | 139.55 | $142.89 | — |
| 2022-11-07 | 139.02 | $141.97 | — |
| 2022-11-04 | 138.53 | $140.27 | — |
| 2022-11-03 | 138.17 | $137.96 | — |
| 2022-11-02 | 138.02 | $138.60 | — |
| 2022-11-01 | 137.81 | $141.51 | — |
| 2022-10-31 | 137.30 | $141.62 | — |
| 2022-10-28 | 136.74 | $142.31 | — |
| 2022-10-27 | 136.07 | $139.42 | — |
| 2022-10-26 | 135.63 | $140.24 | — |
| 2022-10-25 | 135.10 | $140.03 | — |
| 2022-10-24 | 134.53 | $138.12 | — |
| 2022-10-21 | 134.10 | $136.92 | — |
| 2022-10-20 | 133.76 | $133.51 | — |
| 2022-10-19 | 133.75 | $134.29 | — |
| 2022-10-18 | 133.66 | $135.64 | — |
| 2022-10-17 | 133.45 | $134.73 | — |
| 2022-10-14 | 133.34 | $131.87 | — |
| 2022-10-13 | 133.54 | $134.49 | — |
| 2022-10-12 | 133.51 | $131.17 | — |
| 2022-10-11 | 133.86 | $131.31 | — |
| 2022-10-10 | 134.23 | $132.06 | — |
| 2022-10-07 | 134.61 | $133.54 | — |
| 2022-10-06 | 134.91 | $136.87 | — |
| 2022-10-05 | 134.93 | $137.84 | — |
| 2022-10-04 | 134.88 | $137.93 | — |
| 2022-10-03 | 134.83 | $133.33 | — |
| 2022-09-30 | 135.26 | $130.87 | — |
| 2022-09-29 | 135.98 | $132.46 | — |
| 2022-09-28 | 136.59 | $134.89 | — |
| 2022-09-27 | 137.01 | $129.82 | — |
| 2022-09-26 | 137.98 | $129.39 | — |
| 2022-09-23 | 139.08 | $131.21 | — |
| 2022-09-22 | 140.09 | $133.47 | — |
| 2022-09-21 | 140.97 | $134.15 | — |
| 2022-09-20 | 141.84 | $136.76 | — |
| 2022-09-19 | 142.52 | $138.81 | — |
| 2022-09-16 | 143.07 | $138.34 | — |
| 2022-09-15 | 143.73 | $140.30 | — |
| 2022-09-14 | 144.27 | $141.90 | — |
| 2022-09-13 | 144.71 | $141.47 | — |
| 2022-09-12 | 145.25 | $147.64 | — |
| 2022-09-09 | 145.23 | $146.60 | — |
| 2022-09-08 | 145.34 | $144.07 | — |
| 2022-09-07 | 145.72 | $142.74 | — |
| 2022-09-06 | 146.25 | $140.43 | — |
| 2022-09-02 | 147.04 | $140.94 | — |
| 2022-09-01 | 147.83 | $142.59 | — |
| 2022-08-31 | 148.49 | $142.16 | — |
| 2022-08-30 | 149.24 | $143.24 | — |
| 2022-08-29 | 149.90 | $144.77 | — |
| 2022-08-26 | 150.44 | $146.05 | — |
| 2022-08-25 | 150.87 | $151.16 | — |
| 2022-08-24 | 150.81 | $148.66 | — |
| 2022-08-23 | 150.98 | $147.96 | — |
| 2022-08-22 | 151.20 | $148.35 | — |
| 2022-08-19 | 151.36 | $151.45 | — |
| 2022-08-18 | 151.21 | $153.30 | — |
| 2022-08-17 | 150.85 | $152.83 | — |
| 2022-08-16 | 150.50 | $154.21 | — |
| 2022-08-15 | 149.97 | $154.32 | — |
| 2022-08-12 | 149.38 | $153.72 | — |
| 2022-08-11 | 148.78 | $151.04 | — |
| 2022-08-10 | 148.39 | $151.15 | — |
| 2022-08-09 | 147.93 | $147.93 | — |
| 2022-08-08 | 147.75 | $149.28 | — |
| 2022-08-05 | 147.39 | $149.71 | — |
| 2022-08-04 | 146.97 | $150.26 | — |
| 2022-08-03 | 146.47 | $150.11 | — |
| 2022-08-02 | 145.93 | $147.95 | — |
| 2022-08-01 | 145.57 | $149.05 | — |
| 2022-07-29 | 145.06 | $149.54 | — |
| 2022-07-28 | 144.45 | $148.82 | — |
| 2022-07-27 | 143.88 | $147.75 | — |
| 2022-07-26 | 143.38 | $144.07 | — |
| 2022-07-25 | 143.24 | $145.64 | — |
| 2022-07-22 | 142.94 | $145.45 | — |
| 2022-07-21 | 142.63 | $147.43 | — |
| 2022-07-20 | 142.10 | $145.76 | — |
| 2022-07-19 | 141.69 | $145.35 | — |
| 2022-07-18 | 141.27 | $141.19 | — |
| 2022-07-15 | 141.22 | $142.25 | — |
| 2022-07-14 | 141.06 | $139.46 | — |
| 2022-07-13 | 141.15 | $139.91 | — |
| 2022-07-12 | 141.19 | $140.59 | — |
| 2022-07-11 | 141.17 | $141.41 | — |
| 2022-07-08 | 141.11 | $143.60 | — |
| 2022-07-07 | 140.87 | $143.56 | — |
| 2022-07-06 | 140.67 | $141.08 | — |
| 2022-07-05 | 140.76 | $140.92 | — |
| 2022-07-01 | 140.90 | $139.98 | — |
| 2022-06-30 | 141.20 | $139.73 | — |
| 2022-06-29 | 141.58 | $141.16 | — |
| 2022-06-28 | 141.87 | $141.86 | — |
| 2022-06-27 | 142.16 | $144.54 | — |
| 2022-06-24 | 142.21 | $144.94 | — |
| 2022-06-23 | 142.23 | $139.80 | — |
| 2022-06-22 | 142.77 | $138.86 | — |
| 2022-06-21 | 143.42 | $139.02 | — |
| 2022-06-17 | 144.09 | $136.01 | — |
| 2022-06-16 | 145.08 | $134.87 | — |
| 2022-06-15 | 146.22 | $139.54 | — |
| 2022-06-14 | 146.97 | $137.52 | — |
| 2022-06-13 | 147.96 | $137.05 | — |
| 2022-06-10 | 149.03 | $142.72 | — |
| 2022-06-09 | 149.57 | $147.18 | — |
| 2022-06-08 | 149.65 | $151.02 | — |
| 2022-06-07 | 149.34 | $152.27 | — |
| 2022-06-06 | 148.88 | $150.60 | — |
| 2022-06-03 | 148.56 | $150.51 | — |
| 2022-06-02 | 148.25 | $153.19 | — |
| 2022-06-01 | 147.70 | $151.14 | — |
| 2022-05-31 | 147.34 | $152.65 | — |
| 2022-05-27 | 146.83 | $153.66 | — |
| 2022-05-26 | 146.20 | $149.80 | — |
| 2022-05-25 | 145.95 | $145.77 | — |
| 2022-05-24 | 146.11 | $144.27 | — |
| 2022-05-23 | 146.43 | $146.26 | — |
| 2022-05-20 | 146.60 | $143.91 | — |
| 2022-05-19 | 147.03 | $144.04 | — |
| 2022-05-18 | 147.51 | $145.00 | — |
| 2022-05-17 | 147.96 | $150.12 | — |
| 2022-05-16 | 147.96 | $146.01 | — |
| 2022-05-13 | 148.40 | $146.40 | — |
| 2022-05-12 | 148.86 | $142.66 | — |
| 2022-05-11 | 149.74 | $142.25 | — |
| 2022-05-10 | 150.73 | $145.04 | — |
| 2022-05-09 | 151.51 | $143.89 | — |
| 2022-05-06 | 152.47 | $149.05 | — |
| 2022-05-05 | 152.99 | $150.41 | — |
| 2022-05-04 | 153.43 | $155.29 | — |
| 2022-05-03 | 153.42 | $151.17 | — |
| 2022-05-02 | 153.86 | $150.50 | — |
| 2022-04-29 | 154.42 | $149.26 | — |
| 2022-04-28 | 155.16 | $153.20 | — |
| 2022-04-27 | 155.57 | $149.64 | — |
| 2022-04-26 | 156.41 | $148.75 | — |
| 2022-04-25 | 157.40 | $153.50 | — |
| 2022-04-22 | 157.98 | $152.37 | — |
| 2022-04-21 | 158.71 | $156.49 | — |
| 2022-04-20 | 159.06 | $158.56 | — |
| 2022-04-19 | 159.23 | $158.64 | — |
| 2022-04-18 | 159.40 | $156.20 | — |
| 2022-04-14 | 159.82 | $156.22 | — |
| 2022-04-13 | 160.25 | $158.28 | — |
| 2022-04-12 | 160.47 | $156.18 | — |
| 2022-04-11 | 160.87 | $157.07 | — |
| 2022-04-08 | 161.14 | $159.11 | — |
| 2022-04-07 | 161.17 | $159.75 | — |
| 2022-04-06 | 161.10 | $158.98 | — |
| 2022-04-05 | 161.08 | $160.43 | — |
| 2022-04-04 | 160.85 | $163.33 | — |
| 2022-04-01 | 160.28 | $161.74 | — |
| 2022-03-31 | 159.81 | $161.58 | — |
| 2022-03-30 | 159.33 | $164.54 | — |
| 2022-03-29 | 158.54 | $166.05 | — |
| 2022-03-28 | 157.55 | $163.81 | — |
| 2022-03-25 | 156.73 | $162.19 | — |
| 2022-03-24 | 156.06 | $161.86 | — |
| 2022-03-23 | 155.38 | $159.32 | — |
| 2022-03-22 | 154.91 | $161.84 | — |
| 2022-03-21 | 154.18 | $159.59 | — |
| 2022-03-18 | 153.65 | $160.17 | — |
| 2022-03-17 | 153.05 | $158.46 | — |
| 2022-03-16 | 152.64 | $156.75 | — |
| 2022-03-15 | 152.43 | $151.07 | — |
| 2022-03-14 | 152.79 | $147.74 | — |
| 2022-03-11 | 153.53 | $149.29 | — |
| 2022-03-10 | 154.19 | $151.59 | — |
| 2022-03-09 | 154.70 | $152.74 | — |
| 2022-03-08 | 155.15 | $147.92 | — |
| 2022-03-07 | 156.12 | $147.49 | — |
| 2022-03-04 | 157.19 | $152.95 | — |
| 2022-03-03 | 157.78 | $155.80 | — |
| 2022-03-02 | 158.14 | $157.44 | — |
| 2022-03-01 | 158.37 | $154.44 | — |
| 2022-02-28 | 158.92 | $157.24 | — |
| 2022-02-25 | 159.21 | $158.02 | — |
| 2022-02-24 | 159.42 | $155.03 | — |
| 2022-02-23 | 159.92 | $152.94 | — |
| 2022-02-22 | 160.64 | $155.69 | — |
| 2022-02-18 | 161.12 | $157.23 | — |
| 2022-02-17 | 161.47 | $158.96 | — |
| 2022-02-16 | 161.66 | $163.12 | — |
| 2022-02-15 | 161.45 | $163.12 | — |
| 2022-02-14 | 161.26 | $159.23 | — |
| 2022-02-11 | 161.49 | $159.85 | — |
| 2022-02-10 | 161.70 | $163.46 | — |
| 2022-02-09 | 161.60 | $165.82 | — |
| 2022-02-08 | 161.29 | $163.06 | — |
| 2022-02-07 | 161.28 | $160.76 | — |
| 2022-02-04 | 161.51 | $160.99 | — |
| 2022-02-03 | 161.76 | $160.38 | — |
| 2022-02-02 | 162.11 | $164.36 | — |
| 2022-02-01 | 162.11 | $163.54 | — |
| 2022-01-31 | 162.22 | $161.88 | — |
| 2022-01-28 | 162.53 | $158.63 | — |
| 2022-01-27 | 163.20 | $155.69 | — |
| 2022-01-26 | 164.23 | $157.71 | — |
| 2022-01-25 | 165.12 | $157.44 | — |
| 2022-01-24 | 166.10 | $159.24 | — |
| 2022-01-21 | 166.95 | $158.99 | — |
| 2022-01-20 | 167.86 | $162.06 | — |
| 2022-01-19 | 168.49 | $163.68 | — |
| 2022-01-18 | 168.96 | $165.68 | — |
| 2022-01-14 | 169.31 | $169.00 | — |
| 2022-01-13 | 169.41 | $168.49 | — |
| 2022-01-12 | 169.64 | $170.54 | — |
| 2022-01-11 | 169.72 | $170.26 | — |
| 2022-01-10 | 169.88 | $168.30 | — |
| 2022-01-07 | 170.31 | $168.00 | — |
| 2022-01-06 | 170.84 | $168.45 | — |
| 2022-01-05 | 171.42 | $168.20 | — |
| 2022-01-04 | 172.10 | $171.39 | — |
| 2022-01-03 | 172.53 | $171.24 | — |
| 2021-12-31 | 173.01 | $169.45 | — |
| 2021-12-30 | 173.72 | $170.05 | — |
| 2021-12-29 | 174.42 | $170.66 | — |
| 2021-12-28 | 175.12 | $169.99 | — |
| 2021-12-27 | 175.95 | $170.46 | — |
| 2021-12-23 | 176.80 | $168.44 | — |
| 2021-12-22 | 177.94 | $166.70 | — |
| 2021-12-21 | 179.34 | $165.24 | — |
| 2021-12-20 | 180.98 | $161.47 | — |
| 2021-12-17 | 183.12 | $181.19 | — |
| 2021-12-16 | 183.41 | $182.58 | — |
| 2021-12-15 | 183.60 | $184.37 | — |
| 2021-12-14 | 183.64 | $181.01 | — |
| 2021-12-13 | 184.04 | $182.53 | — |
| 2021-12-10 | 184.33 | $184.94 | — |
| 2021-12-09 | 184.41 | $183.80 | — |
| 2021-12-08 | 184.62 | $186.03 | — |
| 2021-12-07 | 184.64 | $185.52 | — |
| 2021-12-06 | 184.73 | $181.91 | — |
| 2021-12-03 | 185.21 | $179.44 | — |
| 2021-12-02 | 185.98 | $182.34 | — |
| 2021-12-01 | 186.51 | $179.80 | — |
| 2021-11-30 | 187.32 | $181.66 | — |
| 2021-11-29 | 187.97 | $185.23 | — |
| 2021-11-26 | 188.28 | $183.32 | — |
| 2021-11-24 | 188.78 | $188.14 | — |
| 2021-11-23 | 188.80 | $187.75 | — |
| 2021-11-22 | 188.84 | $187.59 | — |
| 2021-11-19 | 188.87 | $188.61 | — |
| 2021-11-18 | 188.78 | $188.46 | — |
| 2021-11-17 | 188.69 | $188.68 | — |
| 2021-11-16 | 188.54 | $189.42 | — |
| 2021-11-15 | 188.29 | $189.07 | — |
| 2021-11-12 | 188.03 | $189.45 | — |
| 2021-11-11 | 187.69 | $189.06 | — |
| 2021-11-10 | 187.35 | $188.73 | — |
| 2021-11-09 | 186.98 | $190.18 | — |
| 2021-11-08 | 186.40 | $191.20 | — |
| 2021-11-05 | 185.66 | $191.07 | — |
| 2021-11-04 | 184.87 | $190.64 | — |
| 2021-11-03 | 184.05 | $189.63 | — |
| 2021-11-02 | 183.28 | $187.43 | — |
| 2021-11-01 | 182.65 | $186.72 | — |
| 2021-10-29 | 182.04 | $185.32 | — |
| 2021-10-28 | 181.51 | $184.69 | — |
| 2021-10-27 | 181.01 | $182.62 | — |
| 2021-10-26 | 180.67 | $184.11 | — |
| 2021-10-25 | 180.15 | $184.05 | — |
| 2021-10-22 | 179.62 | $183.13 | — |
| 2021-10-21 | 179.17 | $183.51 | — |
| 2021-10-20 | 178.67 | $182.74 | — |
| 2021-10-19 | 178.22 | $182.21 | — |
| 2021-10-18 | 177.79 | $180.65 | — |
| 2021-10-15 | 177.50 | $180.69 | — |
| 2021-10-14 | 177.20 | $179.26 | — |
| 2021-10-13 | 177.05 | $176.63 | — |
| 2021-10-12 | 177.17 | $176.12 | — |
| 2021-10-11 | 177.35 | $176.98 | — |
| 2021-10-08 | 177.47 | $178.08 | — |
| 2021-10-07 | 177.49 | $177.92 | — |
| 2021-10-06 | 177.54 | $176.08 | — |
| 2021-10-05 | 177.79 | $176.15 | — |
| 2021-10-04 | 178.08 | $174.43 | — |
| 2021-10-01 | 178.57 | $176.71 | — |
| 2021-09-30 | 178.88 | $174.92 | — |
| 2021-09-29 | 179.40 | $176.69 | — |
| 2021-09-28 | 179.79 | $176.82 | — |
| 2021-09-27 | 180.20 | $180.31 | — |
| 2021-09-24 | 180.29 | $180.81 | — |
| 2021-09-23 | 180.35 | $180.67 | — |
| 2021-09-22 | 180.43 | $178.21 | — |
| 2021-09-21 | 180.78 | $177.10 | — |
| 2021-09-20 | 181.25 | $177.08 | — |
| 2021-09-17 | 181.73 | $180.04 | — |
| 2021-09-16 | 181.93 | $181.04 | — |
| 2021-09-15 | 182.03 | $181.06 | — |
| 2021-09-14 | 182.13 | $179.47 | — |
| 2021-09-13 | 182.40 | $180.70 | — |
| 2021-09-10 | 182.56 | $179.99 | — |
| 2021-09-09 | 182.80 | $180.92 | — |
| 2021-09-08 | 182.96 | $181.93 | — |
| 2021-09-07 | 183.03 | $183.21 | — |
| 2021-09-03 | 182.98 | $184.03 | — |
| 2021-09-02 | 182.84 | $184.26 | — |
| 2021-09-01 | 182.68 | $183.81 | — |
| 2021-08-31 | 182.55 | $183.82 | — |
| 2021-08-30 | 182.41 | $184.09 | — |
| 2021-08-27 | 182.23 | $184.08 | — |
| 2021-08-26 | 182.03 | $182.54 | — |
| 2021-08-25 | 181.98 | $183.83 | — |
| 2021-08-24 | 181.78 | $183.15 | — |
| 2021-08-23 | 181.63 | $181.92 | — |
| 2021-08-20 | 181.59 | $179.89 | — |
| 2021-08-19 | 181.74 | $179.06 | — |
| 2021-08-18 | 181.97 | $179.76 | — |
| 2021-08-17 | 182.14 | $181.30 | — |
| 2021-08-16 | 182.15 | $182.93 | — |
| 2021-08-13 | 181.96 | $182.88 | — |
| 2021-08-12 | 181.74 | $182.96 | — |
| 2021-08-11 | 181.51 | $183.20 | — |
| 2021-08-10 | 181.24 | $182.73 | — |
| 2021-08-09 | 181.00 | $182.68 | — |
| 2021-08-06 | 180.77 | $183.23 | — |
| 2021-08-05 | 180.48 | $183.15 | — |
| 2021-08-04 | 180.18 | $181.53 | — |
| 2021-08-03 | 180.03 | $182.39 | — |
| 2021-08-02 | 179.79 | $180.67 | — |
| 2021-07-30 | 179.72 | $180.53 | — |
| 2021-07-29 | 179.67 | $181.19 | — |
| 2021-07-28 | 179.56 | $180.27 | — |
| 2021-07-27 | 179.54 | $178.83 | — |
| 2021-07-26 | 179.66 | $180.44 | — |
| 2021-07-23 | 179.64 | $180.32 | — |
| 2021-07-22 | 179.63 | $179.44 | — |
| 2021-07-21 | 179.70 | $179.82 | — |
| 2021-07-20 | 179.73 | $177.58 | — |
| 2021-07-19 | 179.97 | $174.96 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
232.36
2026-07-15
Close Price
$227.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
130.99
Average
168.93
Maximum
239.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 232.36 | $227.12 | — |
| 2026-07-14 | 233.33 | $228.91 | — |
| 2026-07-13 | 234.06 | $227.81 | — |
| 2026-07-10 | 235.13 | $231.36 | — |
| 2026-07-09 | 235.61 | $232.30 | — |
| 2026-07-08 | 235.95 | $229.38 | — |
| 2026-07-07 | 236.94 | $229.81 | — |
| 2026-07-06 | 237.97 | $233.42 | — |
| 2026-07-02 | 238.38 | $232.41 | — |
| 2026-07-01 | 239.04 | $234.82 | — |
| 2026-06-30 | 239.27 | $241.35 | — |
| 2026-06-29 | 238.12 | $239.07 | — |
| 2026-06-26 | 237.24 | $235.07 | — |
| 2026-06-25 | 237.02 | $237.46 | — |
| 2026-06-24 | 236.23 | $232.06 | — |
| 2026-06-23 | 236.42 | $231.95 | — |
| 2026-06-22 | 236.62 | $240.01 | — |
| 2026-06-18 | 235.11 | $236.98 | — |
| 2026-06-17 | 233.96 | $230.91 | — |
| 2026-06-16 | 233.88 | $232.29 | — |
| 2026-06-15 | 233.45 | $236.95 | — |
| 2026-06-12 | 231.92 | $231.82 | — |
| 2026-06-11 | 231.20 | $230.57 | — |
| 2026-06-10 | 230.59 | $221.89 | — |
| 2026-06-09 | 231.67 | $226.97 | — |
| 2026-06-08 | 231.81 | $227.08 | — |
| 2026-06-05 | 231.91 | $222.49 | — |
| 2026-06-04 | 232.93 | $232.20 | — |
| 2026-06-03 | 232.03 | $232.41 | — |
| 2026-06-02 | 230.89 | $231.96 | — |
| 2026-06-01 | 229.60 | $231.15 | — |
| 2026-05-29 | 228.22 | $230.34 | — |
| 2026-05-28 | 226.75 | $229.27 | — |
| 2026-05-27 | 225.20 | $228.77 | — |
| 2026-05-26 | 223.47 | $228.40 | — |
| 2026-05-22 | 221.49 | $221.86 | — |
| 2026-05-21 | 220.53 | $220.26 | — |
| 2026-05-20 | 219.70 | $218.74 | — |
| 2026-05-19 | 219.02 | $214.42 | — |
| 2026-05-18 | 219.09 | $214.20 | — |
| 2026-05-15 | 219.18 | $215.47 | — |
| 2026-05-14 | 218.96 | $220.61 | — |
| 2026-05-13 | 217.57 | $221.75 | — |
| 2026-05-12 | 215.66 | $218.50 | — |
| 2026-05-11 | 214.08 | $220.31 | — |
| 2026-05-08 | 211.83 | $218.90 | — |
| 2026-05-07 | 209.46 | $213.27 | — |
| 2026-05-06 | 207.86 | $215.66 | — |
| 2026-05-05 | 205.46 | $210.58 | — |
| 2026-05-04 | 203.71 | $205.52 | — |
| 2026-05-01 | 202.72 | $206.04 | — |
| 2026-04-30 | 201.42 | $204.77 | — |
| 2026-04-29 | 200.16 | $201.11 | — |
| 2026-04-28 | 199.44 | $199.91 | — |
| 2026-04-27 | 198.84 | $201.77 | — |
| 2026-04-24 | 197.71 | $201.38 | — |
| 2026-04-23 | 196.47 | $198.52 | — |
| 2026-04-22 | 195.61 | $198.97 | — |
| 2026-04-21 | 194.49 | $196.84 | — |
| 2026-04-20 | 193.62 | $198.35 | — |
| 2026-04-17 | 192.28 | $199.42 | — |
| 2026-04-16 | 190.49 | $196.60 | — |
| 2026-04-15 | 188.99 | $195.86 | — |
| 2026-04-14 | 187.40 | $195.63 | — |
| 2026-04-13 | 185.59 | $192.52 | — |
| 2026-04-10 | 184.16 | $190.19 | — |
| 2026-04-09 | 182.98 | $191.05 | — |
| 2026-04-08 | 181.45 | $189.67 | — |
| 2026-04-07 | 179.97 | $183.05 | — |
| 2026-04-06 | 179.67 | $183.19 | — |
| 2026-04-02 | 179.31 | $182.73 | — |
| 2026-04-01 | 179.01 | $183.11 | — |
| 2026-03-31 | 178.60 | $179.82 | — |
| 2026-03-30 | 178.85 | $174.07 | — |
| 2026-03-27 | 180.37 | $176.16 | — |
| 2026-03-26 | 181.72 | $179.23 | — |
| 2026-03-25 | 182.66 | $183.24 | — |
| 2026-03-24 | 182.92 | $181.79 | — |
| 2026-03-23 | 183.56 | $182.15 | — |
| 2026-03-20 | 184.23 | $180.79 | — |
| 2026-03-19 | 185.33 | $184.08 | — |
| 2026-03-18 | 185.92 | $184.65 | — |
| 2026-03-17 | 186.50 | $186.97 | — |
| 2026-03-16 | 186.70 | $186.49 | — |
| 2026-03-13 | 187.05 | $184.31 | — |
| 2026-03-12 | 187.93 | $184.23 | — |
| 2026-03-11 | 188.98 | $188.36 | — |
| 2026-03-10 | 189.34 | $187.77 | — |
| 2026-03-09 | 189.90 | $187.77 | — |
| 2026-03-06 | 190.56 | $185.03 | — |
| 2026-03-05 | 191.90 | $188.58 | — |
| 2026-03-04 | 192.73 | $190.88 | — |
| 2026-03-03 | 193.20 | $188.88 | — |
| 2026-03-02 | 194.18 | $192.94 | — |
| 2026-02-27 | 194.46 | $194.35 | — |
| 2026-02-26 | 194.48 | $194.48 | — |
| 2026-02-25 | 194.49 | $195.65 | — |
| 2026-02-24 | 194.24 | $194.63 | — |
| 2026-02-23 | 194.18 | $193.55 | — |
| 2026-02-20 | 194.33 | $194.99 | — |
| 2026-02-19 | 194.21 | $193.94 | — |
| 2026-02-18 | 194.28 | $195.24 | — |
| 2026-02-17 | 194.10 | $193.66 | — |
| 2026-02-13 | 194.22 | $193.85 | — |
| 2026-02-12 | 194.32 | $193.42 | — |
| 2026-02-11 | 194.53 | $195.15 | — |
| 2026-02-10 | 194.41 | $194.64 | — |
| 2026-02-09 | 194.38 | $195.94 | — |
| 2026-02-06 | 194.07 | $196.29 | — |
| 2026-02-05 | 193.63 | $191.21 | — |
| 2026-02-04 | 194.21 | $193.64 | — |
| 2026-02-03 | 194.36 | $194.37 | — |
| 2026-02-02 | 194.38 | $196.91 | — |
| 2026-01-30 | 193.88 | $194.64 | — |
| 2026-01-29 | 193.77 | $197.18 | — |
| 2026-01-28 | 193.12 | $196.69 | — |
| 2026-01-27 | 192.47 | $195.55 | — |
| 2026-01-26 | 191.96 | $194.32 | — |
| 2026-01-23 | 191.64 | $194.49 | — |
| 2026-01-22 | 191.24 | $195.99 | — |
| 2026-01-21 | 190.48 | $194.52 | — |
| 2026-01-20 | 189.91 | $189.99 | — |
| 2026-01-16 | 190.23 | $193.09 | — |
| 2026-01-15 | 189.96 | $192.96 | — |
| 2026-01-14 | 189.69 | $193.12 | — |
| 2026-01-13 | 189.36 | $193.66 | — |
| 2026-01-12 | 188.89 | $194.36 | — |
| 2026-01-09 | 188.22 | $193.79 | — |
| 2026-01-08 | 187.59 | $191.80 | — |
| 2026-01-07 | 187.31 | $192.71 | — |
| 2026-01-06 | 186.82 | $192.19 | — |
| 2026-01-05 | 186.40 | $188.75 | — |
| 2026-01-02 | 186.68 | $187.69 | — |
| 2025-12-31 | 187.26 | $184.91 | — |
| 2025-12-30 | 188.56 | $186.38 | — |
| 2025-12-29 | 189.81 | $186.55 | — |
| 2025-12-26 | 191.25 | $187.09 | — |
| 2025-12-24 | 192.85 | $187.09 | — |
| 2025-12-23 | 194.73 | $186.28 | — |
| 2025-12-22 | 197.12 | $186.10 | — |
| 2025-12-19 | 199.96 | $184.44 | — |
| 2025-12-18 | 203.62 | $181.99 | — |
| 2025-12-17 | 208.40 | $179.68 | — |
| 2025-12-16 | 214.43 | $212.93 | — |
| 2025-12-15 | 214.42 | $213.46 | — |
| 2025-12-12 | 214.27 | $213.00 | — |
| 2025-12-11 | 214.17 | $215.14 | — |
| 2025-12-10 | 213.59 | $215.16 | — |
| 2025-12-09 | 212.89 | $212.19 | — |
| 2025-12-08 | 212.70 | $212.93 | — |
| 2025-12-05 | 212.29 | $213.68 | — |
| 2025-12-04 | 211.65 | $212.40 | — |
| 2025-12-03 | 211.15 | $213.36 | — |
| 2025-12-02 | 210.36 | $212.04 | — |
| 2025-12-01 | 209.70 | $211.28 | — |
| 2025-11-28 | 209.08 | $212.42 | — |
| 2025-11-26 | 208.11 | $211.36 | — |
| 2025-11-25 | 207.19 | $209.88 | — |
| 2025-11-24 | 206.43 | $206.97 | — |
| 2025-11-21 | 206.15 | $203.55 | — |
| 2025-11-20 | 206.54 | $200.04 | — |
| 2025-11-19 | 207.72 | $204.41 | — |
| 2025-11-18 | 208.15 | $203.95 | — |
| 2025-11-17 | 208.74 | $205.24 | — |
| 2025-11-14 | 209.13 | $207.20 | — |
| 2025-11-13 | 209.16 | $207.67 | — |
| 2025-11-12 | 209.07 | $211.41 | — |
| 2025-11-11 | 208.16 | $210.00 | — |
| 2025-11-10 | 207.38 | $209.39 | — |
| 2025-11-07 | 206.58 | $205.62 | — |
| 2025-11-06 | 206.43 | $205.69 | — |
| 2025-11-05 | 206.22 | $206.68 | — |
| 2025-11-04 | 205.75 | $203.41 | — |
| 2025-11-03 | 205.88 | $206.65 | — |
| 2025-10-31 | 205.33 | $205.68 | — |
| 2025-10-30 | 204.87 | $204.10 | — |
| 2025-10-29 | 204.66 | $205.33 | — |
| 2025-10-28 | 204.13 | $205.18 | — |
| 2025-10-27 | 203.53 | $205.65 | — |
| 2025-10-24 | 202.71 | $203.34 | — |
| 2025-10-23 | 202.24 | $202.09 | — |
| 2025-10-22 | 201.93 | $200.29 | — |
| 2025-10-21 | 201.93 | $201.62 | — |
| 2025-10-20 | 201.64 | $202.21 | — |
| 2025-10-17 | 201.16 | $199.89 | — |
| 2025-10-16 | 201.07 | $199.40 | — |
| 2025-10-15 | 201.06 | $200.03 | — |
| 2025-10-14 | 200.89 | $198.25 | — |
| 2025-10-13 | 201.04 | $198.52 | — |
| 2025-10-10 | 201.15 | $194.97 | — |
| 2025-10-09 | 201.99 | $201.25 | — |
| 2025-10-08 | 201.62 | $202.14 | — |
| 2025-10-07 | 200.98 | $200.96 | — |
| 2025-10-06 | 200.46 | $203.26 | — |
| 2025-10-03 | 199.34 | $201.90 | — |
| 2025-10-02 | 198.31 | $201.21 | — |
| 2025-10-01 | 197.23 | $200.52 | — |
| 2025-09-30 | 196.10 | $196.44 | — |
| 2025-09-29 | 195.63 | $195.13 | — |
| 2025-09-26 | 195.34 | $194.31 | — |
| 2025-09-25 | 195.16 | $192.98 | — |
| 2025-09-24 | 195.21 | $194.74 | — |
| 2025-09-23 | 194.87 | $194.89 | — |
| 2025-09-22 | 194.42 | $196.03 | — |
| 2025-09-19 | 193.64 | $195.22 | — |
| 2025-09-18 | 192.88 | $195.39 | — |
| 2025-09-17 | 191.95 | $193.27 | — |
| 2025-09-16 | 191.30 | $192.73 | — |
| 2025-09-15 | 190.63 | $192.16 | — |
| 2025-09-12 | 189.96 | $191.75 | — |
| 2025-09-11 | 189.25 | $192.57 | — |
| 2025-09-10 | 188.24 | $189.97 | — |
| 2025-09-09 | 187.60 | $188.86 | — |
| 2025-09-08 | 187.08 | $188.14 | — |
| 2025-09-05 | 186.62 | $187.08 | — |
| 2025-09-04 | 186.29 | $186.72 | — |
| 2025-09-03 | 185.98 | $185.79 | — |
| 2025-09-02 | 185.80 | $185.16 | — |
| 2025-08-29 | 185.71 | $185.90 | — |
| 2025-08-28 | 185.45 | $186.64 | — |
| 2025-08-27 | 184.97 | $186.18 | — |
| 2025-08-26 | 184.50 | $185.97 | — |
| 2025-08-25 | 183.99 | $184.71 | — |
| 2025-08-22 | 183.66 | $185.77 | — |
| 2025-08-21 | 183.03 | $182.32 | — |
| 2025-08-20 | 183.03 | $182.97 | — |
| 2025-08-19 | 182.88 | $183.63 | — |
| 2025-08-18 | 182.57 | $183.90 | — |
| 2025-08-15 | 182.13 | $183.91 | — |
| 2025-08-14 | 181.62 | $183.98 | — |
| 2025-08-13 | 181.01 | $183.24 | — |
| 2025-08-12 | 180.44 | $181.74 | — |
| 2025-08-11 | 180.10 | $178.60 | — |
| 2025-08-08 | 180.37 | $178.69 | — |
| 2025-08-07 | 180.65 | $177.59 | — |
| 2025-08-06 | 181.20 | $179.06 | — |
| 2025-08-05 | 181.53 | $179.15 | — |
| 2025-08-04 | 181.89 | $179.61 | — |
| 2025-08-01 | 182.20 | $177.01 | — |
| 2025-07-31 | 183.09 | $179.14 | — |
| 2025-07-30 | 183.67 | $181.52 | — |
| 2025-07-29 | 183.82 | $181.89 | — |
| 2025-07-28 | 183.90 | $183.32 | — |
| 2025-07-25 | 183.68 | $183.46 | — |
| 2025-07-24 | 183.38 | $183.16 | — |
| 2025-07-23 | 183.07 | $184.10 | — |
| 2025-07-22 | 182.50 | $182.01 | — |
| 2025-07-21 | 182.26 | $181.32 | — |
| 2025-07-18 | 182.11 | $181.26 | — |
| 2025-07-17 | 181.93 | $181.12 | — |
| 2025-07-16 | 181.73 | $180.43 | — |
| 2025-07-15 | 181.62 | $179.96 | — |
| 2025-07-14 | 181.58 | $181.25 | — |
| 2025-07-11 | 181.24 | $181.21 | — |
| 2025-07-10 | 180.83 | $182.24 | — |
| 2025-07-09 | 180.12 | $180.39 | — |
| 2025-07-08 | 179.66 | $179.83 | — |
| 2025-07-07 | 179.23 | $178.68 | — |
| 2025-07-03 | 178.95 | $180.76 | — |
| 2025-07-02 | 178.17 | $179.94 | — |
| 2025-07-01 | 177.41 | $178.33 | — |
| 2025-06-30 | 176.86 | $177.78 | — |
| 2025-06-27 | 176.31 | $177.40 | — |
| 2025-06-26 | 175.75 | $176.88 | — |
| 2025-06-25 | 175.18 | $175.71 | — |
| 2025-06-24 | 174.75 | $173.23 | — |
| 2025-06-23 | 174.76 | $173.23 | — |
| 2025-06-20 | 174.76 | $171.95 | — |
| 2025-06-18 | 175.01 | $173.00 | — |
| 2025-06-17 | 175.06 | $173.28 | — |
| 2025-06-16 | 175.03 | $175.52 | — |
| 2025-06-13 | 174.51 | $173.84 | — |
| 2025-06-12 | 174.24 | $175.64 | — |
| 2025-06-11 | 173.53 | $174.83 | — |
| 2025-06-10 | 172.86 | $175.60 | — |
| 2025-06-09 | 171.89 | $173.54 | — |
| 2025-06-06 | 171.18 | $172.49 | — |
| 2025-06-05 | 170.57 | $170.39 | — |
| 2025-06-04 | 170.28 | $170.95 | — |
| 2025-06-03 | 169.81 | $170.31 | — |
| 2025-06-02 | 169.39 | $169.27 | — |
| 2025-05-30 | 169.10 | $168.58 | — |
| 2025-05-29 | 168.89 | $168.82 | — |
| 2025-05-28 | 168.58 | $167.99 | — |
| 2025-05-27 | 168.39 | $169.24 | — |
| 2025-05-23 | 167.88 | $165.55 | — |
| 2025-05-22 | 168.05 | $166.82 | — |
| 2025-05-21 | 167.96 | $167.06 | — |
| 2025-05-20 | 167.79 | $169.97 | — |
| 2025-05-19 | 166.97 | $170.31 | — |
| 2025-05-16 | 165.92 | $169.98 | — |
| 2025-05-15 | 164.75 | $168.53 | — |
| 2025-05-14 | 163.70 | $167.76 | — |
| 2025-05-13 | 162.62 | $168.59 | — |
| 2025-05-12 | 161.19 | $167.50 | — |
| 2025-05-09 | 159.75 | $161.42 | — |
| 2025-05-08 | 159.36 | $161.73 | — |
| 2025-05-07 | 158.83 | $160.38 | — |
| 2025-05-06 | 158.51 | $160.38 | — |
| 2025-05-05 | 158.14 | $162.81 | — |
| 2025-05-02 | 157.20 | $163.41 | — |
| 2025-05-01 | 155.99 | $159.58 | — |
| 2025-04-30 | 155.40 | $161.59 | — |
| 2025-04-29 | 154.30 | $161.00 | — |
| 2025-04-28 | 153.16 | $160.26 | — |
| 2025-04-25 | 152.02 | $160.23 | — |
| 2025-04-24 | 150.71 | $158.89 | — |
| 2025-04-23 | 149.50 | $154.94 | — |
| 2025-04-22 | 148.97 | $152.38 | — |
| 2025-04-21 | 148.91 | $149.10 | — |
| 2025-04-17 | 149.58 | $151.88 | — |
| 2025-04-16 | 149.80 | $149.31 | — |
| 2025-04-15 | 150.64 | $152.62 | — |
| 2025-04-14 | 150.95 | $152.92 | — |
| 2025-04-11 | 151.28 | $150.90 | — |
| 2025-04-10 | 152.13 | $148.78 | — |
| 2025-04-09 | 153.60 | $155.54 | — |
| 2025-04-08 | 153.92 | $142.42 | — |
| 2025-04-07 | 157.09 | $145.38 | — |
| 2025-04-04 | 160.18 | $146.39 | — |
| 2025-04-03 | 163.58 | $156.61 | — |
| 2025-04-02 | 165.39 | $165.12 | — |
| 2025-04-01 | 165.70 | $164.03 | — |
| 2025-03-31 | 166.32 | $164.63 | — |
| 2025-03-28 | 166.91 | $164.28 | — |
| 2025-03-27 | 167.69 | $167.38 | — |
| 2025-03-26 | 167.95 | $168.12 | — |
| 2025-03-25 | 168.11 | $170.24 | — |
| 2025-03-24 | 167.85 | $170.82 | — |
| 2025-03-21 | 167.44 | $167.60 | — |
| 2025-03-20 | 167.66 | $168.72 | — |
| 2025-03-19 | 167.68 | $169.26 | — |
| 2025-03-18 | 167.61 | $167.84 | — |
| 2025-03-17 | 167.85 | $169.13 | — |
| 2025-03-14 | 167.86 | $167.02 | — |
| 2025-03-13 | 168.33 | $163.46 | — |
| 2025-03-12 | 169.65 | $165.34 | — |
| 2025-03-11 | 170.79 | $164.34 | — |
| 2025-03-10 | 172.33 | $165.86 | — |
| 2025-03-07 | 173.81 | $171.48 | — |
| 2025-03-06 | 174.34 | $171.58 | — |
| 2025-03-05 | 174.93 | $174.33 | — |
| 2025-03-04 | 175.05 | $171.09 | — |
| 2025-03-03 | 175.86 | $173.21 | — |
| 2025-02-28 | 176.35 | $175.35 | — |
| 2025-02-27 | 176.47 | $173.49 | — |
| 2025-02-26 | 177.00 | $176.37 | — |
| 2025-02-25 | 176.99 | $175.57 | — |
| 2025-02-24 | 177.14 | $175.93 | — |
| 2025-02-21 | 177.24 | $176.61 | — |
| 2025-02-20 | 177.20 | $179.26 | — |
| 2025-02-19 | 176.58 | $179.00 | — |
| 2025-02-18 | 175.91 | $178.39 | — |
| 2025-02-14 | 175.26 | $176.73 | — |
| 2025-02-13 | 174.85 | $176.68 | — |
| 2025-02-12 | 174.38 | $174.84 | — |
| 2025-02-11 | 174.21 | $174.79 | — |
| 2025-02-10 | 174.03 | $175.17 | — |
| 2025-02-07 | 173.73 | $174.50 | — |
| 2025-02-06 | 173.52 | $175.81 | — |
| 2025-02-05 | 173.01 | $174.90 | — |
| 2025-02-04 | 172.60 | $173.42 | — |
| 2025-02-03 | 172.44 | $171.81 | — |
| 2025-01-31 | 172.59 | $173.64 | — |
| 2025-01-30 | 172.39 | $175.19 | — |
| 2025-01-29 | 171.82 | $173.28 | — |
| 2025-01-28 | 171.57 | $173.47 | — |
| 2025-01-27 | 171.25 | $173.20 | — |
| 2025-01-24 | 170.93 | $174.85 | — |
| 2025-01-23 | 170.22 | $175.22 | — |
| 2025-01-22 | 169.32 | $174.71 | — |
| 2025-01-21 | 168.41 | $174.01 | — |
| 2025-01-17 | 167.50 | $171.34 | — |
| 2025-01-16 | 167.03 | $170.23 | — |
| 2025-01-15 | 166.73 | $169.85 | — |
| 2025-01-14 | 166.49 | $167.38 | — |
| 2025-01-13 | 166.75 | $167.89 | — |
| 2025-01-10 | 166.97 | $167.97 | — |
| 2025-01-08 | 167.23 | $169.32 | — |
| 2025-01-07 | 167.27 | $168.75 | — |
| 2025-01-06 | 167.46 | $169.25 | — |
| 2025-01-03 | 167.61 | $167.97 | — |
| 2025-01-02 | 168.07 | $166.10 | — |
| 2024-12-31 | 169.03 | $166.34 | — |
| 2024-12-30 | 170.13 | $166.77 | — |
| 2024-12-27 | 171.33 | $168.76 | — |
| 2024-12-26 | 172.32 | $170.32 | — |
| 2024-12-24 | 173.17 | $170.15 | — |
| 2024-12-23 | 174.22 | $168.78 | — |
| 2024-12-20 | 175.73 | $166.92 | — |
| 2024-12-19 | 177.90 | $165.24 | — |
| 2024-12-18 | 180.78 | $166.36 | — |
| 2024-12-17 | 183.89 | $182.83 | — |
| 2024-12-16 | 184.03 | $183.00 | — |
| 2024-12-13 | 184.15 | $182.70 | — |
| 2024-12-12 | 184.34 | $183.14 | — |
| 2024-12-11 | 184.47 | $185.17 | — |
| 2024-12-10 | 184.19 | $183.75 | — |
| 2024-12-09 | 184.15 | $184.94 | — |
| 2024-12-06 | 183.85 | $185.56 | — |
| 2024-12-05 | 183.37 | $184.74 | — |
| 2024-12-04 | 182.97 | $185.16 | — |
| 2024-12-03 | 182.42 | $183.41 | — |
| 2024-12-02 | 182.14 | $183.82 | — |
| 2024-11-29 | 181.73 | $183.29 | — |
| 2024-11-27 | 181.36 | $181.99 | — |
| 2024-11-26 | 181.21 | $182.64 | — |
| 2024-11-25 | 180.89 | $182.24 | — |
| 2024-11-22 | 180.61 | $180.77 | — |
| 2024-11-21 | 180.60 | $180.21 | — |
| 2024-11-20 | 180.69 | $179.29 | — |
| 2024-11-19 | 181.00 | $178.86 | — |
| 2024-11-18 | 181.46 | $178.81 | — |
| 2024-11-15 | 181.99 | $178.37 | — |
| 2024-11-14 | 182.69 | $181.57 | — |
| 2024-11-13 | 182.84 | $183.08 | — |
| 2024-11-12 | 182.68 | $183.58 | — |
| 2024-11-11 | 182.39 | $185.73 | — |
| 2024-11-08 | 181.59 | $185.23 | — |
| 2024-11-07 | 180.76 | $184.07 | — |
| 2024-11-06 | 180.05 | $182.20 | — |
| 2024-11-05 | 179.62 | $178.58 | — |
| 2024-11-04 | 179.88 | $177.03 | — |
| 2024-11-01 | 180.51 | $177.80 | — |
| 2024-10-31 | 181.08 | $177.14 | — |
| 2024-10-30 | 181.88 | $180.26 | — |
| 2024-10-29 | 182.15 | $182.36 | — |
| 2024-10-28 | 182.02 | $181.65 | — |
| 2024-10-25 | 182.01 | $180.75 | — |
| 2024-10-24 | 182.18 | $180.53 | — |
| 2024-10-23 | 182.42 | $179.99 | — |
| 2024-10-22 | 182.81 | $181.52 | — |
| 2024-10-21 | 182.93 | $181.72 | — |
| 2024-10-18 | 183.02 | $183.18 | — |
| 2024-10-17 | 182.80 | $182.51 | — |
| 2024-10-16 | 182.68 | $182.64 | — |
| 2024-10-15 | 182.51 | $181.64 | — |
| 2024-10-14 | 182.51 | $184.54 | — |
| 2024-10-11 | 181.90 | $183.51 | — |
| 2024-10-10 | 181.39 | $181.86 | — |
| 2024-10-09 | 181.14 | $182.27 | — |
| 2024-10-08 | 180.75 | $180.98 | — |
| 2024-10-07 | 180.57 | $180.21 | — |
| 2024-10-04 | 180.52 | $180.97 | — |
| 2024-10-03 | 180.29 | $179.21 | — |
| 2024-10-02 | 180.39 | $180.27 | — |
| 2024-10-01 | 180.27 | $179.94 | — |
| 2024-09-30 | 180.19 | $181.48 | — |
| 2024-09-27 | 179.78 | $181.24 | — |
| 2024-09-26 | 179.34 | $182.36 | — |
| 2024-09-25 | 178.58 | $179.37 | — |
| 2024-09-24 | 178.34 | $180.09 | — |
| 2024-09-23 | 177.89 | $178.96 | — |
| 2024-09-20 | 177.62 | $178.58 | — |
| 2024-09-19 | 177.37 | $179.94 | — |
| 2024-09-18 | 176.80 | $176.64 | — |
| 2024-09-17 | 176.83 | $177.26 | — |
| 2024-09-16 | 176.73 | $177.28 | — |
| 2024-09-13 | 176.61 | $177.16 | — |
| 2024-09-12 | 176.50 | $176.81 | — |
| 2024-09-11 | 176.45 | $176.38 | — |
| 2024-09-10 | 176.48 | $174.45 | — |
| 2024-09-09 | 176.92 | $173.87 | — |
| 2024-09-06 | 177.56 | $172.51 | — |
| 2024-09-05 | 178.58 | $175.49 | — |
| 2024-09-04 | 179.13 | $177.44 | — |
| 2024-09-03 | 179.36 | $177.68 | — |
| 2024-08-30 | 179.56 | $181.70 | — |
| 2024-08-29 | 178.94 | $179.52 | — |
| 2024-08-28 | 178.67 | $179.44 | — |
| 2024-08-27 | 178.37 | $180.67 | — |
| 2024-08-26 | 177.75 | $180.14 | — |
| 2024-08-23 | 177.15 | $181.00 | — |
| 2024-08-22 | 176.26 | $179.13 | — |
| 2024-08-21 | 175.62 | $181.04 | — |
| 2024-08-20 | 174.47 | $179.77 | — |
| 2024-08-19 | 173.41 | $179.49 | — |
| 2024-08-16 | 172.24 | $177.81 | — |
| 2024-08-15 | 171.25 | $177.63 | — |
| 2024-08-14 | 170.15 | $174.31 | — |
| 2024-08-13 | 169.59 | $173.80 | — |
| 2024-08-12 | 169.07 | $170.56 | — |
| 2024-08-09 | 169.16 | $170.70 | — |
| 2024-08-08 | 169.26 | $169.28 | — |
| 2024-08-07 | 169.70 | $163.31 | — |
| 2024-08-06 | 171.48 | $165.41 | — |
| 2024-08-05 | 173.13 | $163.65 | — |
| 2024-08-02 | 175.43 | $168.54 | — |
| 2024-08-01 | 177.08 | $174.05 | — |
| 2024-07-31 | 177.83 | $176.89 | — |
| 2024-07-30 | 178.12 | $174.08 | — |
| 2024-07-29 | 179.05 | $175.36 | — |
| 2024-07-26 | 179.86 | $175.57 | — |
| 2024-07-25 | 180.75 | $174.65 | — |
| 2024-07-24 | 181.98 | $176.55 | — |
| 2024-07-23 | 183.00 | $180.16 | — |
| 2024-07-22 | 183.42 | $181.06 | — |
| 2024-07-19 | 183.70 | $178.50 | — |
| 2024-07-18 | 184.55 | $179.63 | — |
| 2024-07-17 | 185.29 | $183.01 | — |
| 2024-07-16 | 185.41 | $186.29 | — |
| 2024-07-15 | 184.85 | $185.22 | — |
| 2024-07-12 | 184.40 | $185.35 | — |
| 2024-07-11 | 183.83 | $184.06 | — |
| 2024-07-10 | 183.43 | $185.43 | — |
| 2024-07-09 | 182.66 | $183.43 | — |
| 2024-07-08 | 182.17 | $182.75 | — |
| 2024-07-05 | 181.73 | $182.27 | — |
| 2024-07-03 | 181.30 | $181.72 | — |
| 2024-07-02 | 180.90 | $181.05 | — |
| 2024-07-01 | 180.56 | $180.47 | — |
| 2024-06-28 | 180.28 | $179.90 | — |
| 2024-06-27 | 180.06 | $179.77 | — |
| 2024-06-26 | 179.81 | $179.98 | — |
| 2024-06-25 | 179.47 | $179.49 | — |
| 2024-06-24 | 179.15 | $178.66 | — |
| 2024-06-21 | 178.95 | $178.63 | — |
| 2024-06-20 | 178.70 | $178.81 | — |
| 2024-06-18 | 178.36 | $179.84 | — |
| 2024-06-17 | 177.73 | $179.05 | — |
| 2024-06-14 | 177.16 | $177.44 | — |
| 2024-06-13 | 176.81 | $177.94 | — |
| 2024-06-12 | 176.29 | $177.80 | — |
| 2024-06-11 | 175.70 | $175.85 | — |
| 2024-06-10 | 175.42 | $176.41 | — |
| 2024-06-07 | 174.96 | $175.12 | — |
| 2024-06-06 | 174.68 | $175.25 | — |
| 2024-06-05 | 174.32 | $175.49 | — |
| 2024-06-04 | 173.85 | $173.23 | — |
| 2024-06-03 | 173.76 | $173.16 | — |
| 2024-05-31 | 173.66 | $172.85 | — |
| 2024-05-30 | 173.59 | $171.74 | — |
| 2024-05-29 | 173.74 | $172.03 | — |
| 2024-05-28 | 173.84 | $173.47 | — |
| 2024-05-24 | 173.64 | $173.54 | — |
| 2024-05-23 | 173.37 | $172.51 | — |
| 2024-05-22 | 173.27 | $173.90 | — |
| 2024-05-21 | 172.84 | $174.45 | — |
| 2024-05-20 | 172.21 | $174.13 | — |
| 2024-05-17 | 171.54 | $173.09 | — |
| 2024-05-16 | 170.96 | $173.11 | — |
| 2024-05-15 | 170.27 | $174.04 | — |
| 2024-05-14 | 169.27 | $171.57 | — |
| 2024-05-13 | 168.62 | $170.48 | — |
| 2024-05-10 | 168.09 | $170.07 | — |
| 2024-05-09 | 167.55 | $170.10 | — |
| 2024-05-08 | 166.92 | $169.50 | — |
| 2024-05-07 | 166.30 | $169.34 | — |
| 2024-05-06 | 165.62 | $169.42 | — |
| 2024-05-03 | 164.81 | $166.95 | — |
| 2024-05-02 | 164.39 | $165.37 | — |
| 2024-05-01 | 164.24 | $164.49 | — |
| 2024-04-30 | 164.26 | $165.07 | — |
| 2024-04-29 | 164.16 | $166.28 | — |
| 2024-04-26 | 163.79 | $165.52 | — |
| 2024-04-25 | 163.53 | $163.76 | — |
| 2024-04-24 | 163.60 | $164.35 | — |
| 2024-04-23 | 163.57 | $163.89 | — |
| 2024-04-22 | 163.64 | $161.83 | — |
| 2024-04-19 | 164.15 | $160.19 | — |
| 2024-04-18 | 165.10 | $161.53 | — |
| 2024-04-17 | 165.93 | $162.31 | — |
| 2024-04-16 | 166.73 | $163.19 | — |
| 2024-04-15 | 167.46 | $163.52 | — |
| 2024-04-12 | 168.25 | $164.68 | — |
| 2024-04-11 | 168.91 | $167.87 | — |
| 2024-04-10 | 169.00 | $166.61 | — |
| 2024-04-09 | 169.36 | $168.24 | — |
| 2024-04-08 | 169.43 | $168.18 | — |
| 2024-04-05 | 169.51 | $168.01 | — |
| 2024-04-04 | 169.63 | $166.96 | — |
| 2024-04-03 | 169.99 | $169.09 | — |
| 2024-04-02 | 169.94 | $168.73 | — |
| 2024-04-01 | 169.94 | $170.35 | — |
| 2024-03-28 | 169.59 | $170.68 | — |
| 2024-03-27 | 169.10 | $170.53 | — |
| 2024-03-26 | 168.56 | $168.77 | — |
| 2024-03-25 | 168.28 | $168.72 | — |
| 2024-03-22 | 167.96 | $168.70 | — |
| 2024-03-21 | 167.58 | $168.79 | — |
| 2024-03-20 | 167.11 | $167.48 | — |
| 2024-03-19 | 166.83 | $166.14 | — |
| 2024-03-18 | 166.78 | $165.68 | — |
| 2024-03-15 | 166.81 | $164.71 | — |
| 2024-03-14 | 167.03 | $166.12 | — |
| 2024-03-13 | 166.98 | $167.00 | — |
| 2024-03-12 | 166.73 | $167.47 | — |
| 2024-03-11 | 166.32 | $165.63 | — |
| 2024-03-08 | 166.23 | $165.94 | — |
| 2024-03-07 | 166.04 | $167.34 | — |
| 2024-03-06 | 165.51 | $165.89 | — |
| 2024-03-05 | 165.19 | $164.85 | — |
| 2024-03-04 | 165.03 | $166.83 | — |
| 2024-03-01 | 164.41 | $166.62 | — |
| 2024-02-29 | 163.72 | $163.93 | — |
| 2024-02-28 | 163.49 | $163.50 | — |
| 2024-02-27 | 163.29 | $164.25 | — |
| 2024-02-26 | 162.90 | $164.05 | — |
| 2024-02-23 | 162.47 | $164.06 | — |
| 2024-02-22 | 161.97 | $163.72 | — |
| 2024-02-21 | 161.45 | $160.80 | — |
| 2024-02-20 | 161.46 | $160.74 | — |
| 2024-02-16 | 161.47 | $161.76 | — |
| 2024-02-15 | 161.27 | $162.18 | — |
| 2024-02-14 | 160.93 | $161.33 | — |
| 2024-02-13 | 160.71 | $159.68 | — |
| 2024-02-12 | 160.80 | $162.20 | — |
| 2024-02-09 | 160.37 | $162.24 | — |
| 2024-02-08 | 159.85 | $161.14 | — |
| 2024-02-07 | 159.47 | $160.75 | — |
| 2024-02-06 | 159.12 | $160.22 | — |
| 2024-02-05 | 158.81 | $159.86 | — |
| 2024-02-02 | 158.52 | $159.30 | — |
| 2024-02-01 | 158.31 | $158.86 | — |
| 2024-01-31 | 158.15 | $157.12 | — |
| 2024-01-30 | 158.33 | $159.13 | — |
| 2024-01-29 | 158.11 | $159.74 | — |
| 2024-01-26 | 157.73 | $158.62 | — |
| 2024-01-25 | 157.52 | $159.52 | — |
| 2024-01-24 | 157.09 | $158.97 | — |
| 2024-01-23 | 156.70 | $158.58 | — |
| 2024-01-22 | 156.34 | $158.18 | — |
| 2024-01-19 | 156.00 | $157.70 | — |
| 2024-01-18 | 155.72 | $155.79 | — |
| 2024-01-17 | 155.80 | $154.55 | — |
| 2024-01-16 | 156.15 | $155.77 | — |
| 2024-01-12 | 156.31 | $156.73 | — |
| 2024-01-11 | 156.30 | $157.10 | — |
| 2024-01-10 | 156.21 | $156.97 | — |
| 2024-01-09 | 156.13 | $156.45 | — |
| 2024-01-08 | 156.16 | $157.09 | — |
| 2024-01-05 | 156.07 | $154.87 | — |
| 2024-01-04 | 156.43 | $154.57 | — |
| 2024-01-03 | 156.92 | $154.92 | — |
| 2024-01-02 | 157.42 | $155.56 | — |
| 2023-12-29 | 157.86 | $156.35 | — |
| 2023-12-28 | 158.21 | $156.63 | — |
| 2023-12-27 | 158.56 | $156.69 | — |
| 2023-12-26 | 158.96 | $156.15 | — |
| 2023-12-22 | 159.53 | $155.22 | — |
| 2023-12-21 | 160.38 | $154.75 | — |
| 2023-12-20 | 161.47 | $152.40 | — |
| 2023-12-19 | 163.21 | $155.44 | — |
| 2023-12-18 | 164.58 | $165.55 | — |
| 2023-12-15 | 164.03 | $165.04 | — |
| 2023-12-14 | 163.48 | $165.33 | — |
| 2023-12-13 | 162.76 | $165.03 | — |
| 2023-12-12 | 161.98 | $162.78 | — |
| 2023-12-11 | 161.53 | $162.47 | — |
| 2023-12-08 | 161.06 | $161.51 | — |
| 2023-12-07 | 160.70 | $160.81 | — |
| 2023-12-06 | 160.42 | $159.33 | — |
| 2023-12-05 | 160.39 | $159.51 | — |
| 2023-12-04 | 160.30 | $160.00 | — |
| 2023-12-01 | 160.09 | $160.87 | — |
| 2023-11-30 | 159.64 | $160.10 | — |
| 2023-11-29 | 159.28 | $159.72 | — |
| 2023-11-28 | 158.91 | $159.24 | — |
| 2023-11-27 | 158.58 | $159.28 | — |
| 2023-11-24 | 158.18 | $160.05 | — |
| 2023-11-22 | 157.53 | $159.50 | — |
| 2023-11-21 | 156.88 | $158.80 | — |
| 2023-11-20 | 156.27 | $159.42 | — |
| 2023-11-17 | 155.42 | $158.34 | — |
| 2023-11-16 | 154.65 | $157.73 | — |
| 2023-11-15 | 153.88 | $157.81 | — |
| 2023-11-14 | 152.97 | $157.67 | — |
| 2023-11-13 | 151.94 | $154.50 | — |
| 2023-11-10 | 151.41 | $154.22 | — |
| 2023-11-09 | 150.85 | $151.90 | — |
| 2023-11-08 | 150.70 | $154.41 | — |
| 2023-11-07 | 150.00 | $153.89 | — |
| 2023-11-06 | 149.30 | $153.26 | — |
| 2023-11-03 | 148.64 | $152.48 | — |
| 2023-11-02 | 148.04 | $151.14 | — |
| 2023-11-01 | 147.63 | $147.97 | — |
| 2023-10-31 | 147.85 | $146.70 | — |
| 2023-10-30 | 148.38 | $146.38 | — |
| 2023-10-27 | 149.07 | $144.70 | — |
| 2023-10-26 | 150.25 | $145.76 | — |
| 2023-10-25 | 151.40 | $147.98 | — |
| 2023-10-24 | 152.28 | $150.81 | — |
| 2023-10-23 | 152.70 | $149.40 | — |
| 2023-10-20 | 153.50 | $150.23 | — |
| 2023-10-19 | 154.25 | $152.18 | — |
| 2023-10-18 | 154.72 | $154.28 | — |
| 2023-10-17 | 154.82 | $156.63 | — |
| 2023-10-16 | 154.44 | $156.55 | — |
| 2023-10-13 | 154.01 | $154.90 | — |
| 2023-10-12 | 153.87 | $156.13 | — |
| 2023-10-11 | 153.45 | $157.04 | — |
| 2023-10-10 | 152.77 | $155.37 | — |
| 2023-10-09 | 152.34 | $154.18 | — |
| 2023-10-06 | 152.11 | $153.85 | — |
| 2023-10-05 | 151.91 | $151.53 | — |
| 2023-10-04 | 152.17 | $151.21 | — |
| 2023-10-03 | 152.56 | $149.87 | — |
| 2023-10-02 | 153.30 | $152.22 | — |
| 2023-09-29 | 153.67 | $152.51 | — |
| 2023-09-28 | 154.05 | $152.77 | — |
| 2023-09-27 | 154.43 | $151.90 | — |
| 2023-09-26 | 155.07 | $151.48 | — |
| 2023-09-25 | 155.90 | $153.15 | — |
| 2023-09-22 | 156.52 | $152.83 | — |
| 2023-09-21 | 157.30 | $155.42 | — |
| 2023-09-20 | 157.66 | $155.42 | — |
| 2023-09-19 | 158.07 | $156.54 | — |
| 2023-09-18 | 158.32 | $156.62 | — |
| 2023-09-15 | 158.58 | $157.13 | — |
| 2023-09-14 | 158.77 | $158.95 | — |
| 2023-09-13 | 158.59 | $158.12 | — |
| 2023-09-12 | 158.56 | $158.40 | — |
| 2023-09-11 | 158.46 | $159.33 | — |
| 2023-09-08 | 158.14 | $158.23 | — |
| 2023-09-07 | 158.00 | $157.73 | — |
| 2023-09-06 | 157.93 | $158.09 | — |
| 2023-09-05 | 157.76 | $158.69 | — |
| 2023-09-01 | 157.44 | $159.32 | — |
| 2023-08-31 | 156.92 | $158.58 | — |
| 2023-08-30 | 156.48 | $158.49 | — |
| 2023-08-29 | 155.98 | $158.47 | — |
| 2023-08-28 | 155.40 | $156.16 | — |
| 2023-08-25 | 155.21 | $154.90 | — |
| 2023-08-24 | 155.25 | $153.67 | — |
| 2023-08-23 | 155.56 | $155.87 | — |
| 2023-08-22 | 155.45 | $154.22 | — |
| 2023-08-21 | 155.68 | $154.71 | — |
| 2023-08-18 | 155.83 | $153.47 | — |
| 2023-08-17 | 156.26 | $153.49 | — |
| 2023-08-16 | 156.76 | $154.53 | — |
| 2023-08-15 | 157.11 | $155.93 | — |
| 2023-08-14 | 157.22 | $157.21 | — |
| 2023-08-11 | 157.06 | $156.00 | — |
| 2023-08-10 | 157.13 | $156.50 | — |
| 2023-08-09 | 157.09 | $156.57 | — |
| 2023-08-08 | 157.02 | $157.48 | — |
| 2023-08-07 | 156.75 | $155.80 | — |
| 2023-08-04 | 156.77 | $154.61 | — |
| 2023-08-03 | 157.04 | $154.54 | — |
| 2023-08-02 | 157.35 | $154.94 | — |
| 2023-08-01 | 157.62 | $157.39 | — |
| 2023-07-31 | 157.41 | $158.27 | — |
| 2023-07-28 | 156.96 | $157.74 | — |
| 2023-07-27 | 156.53 | $155.56 | — |
| 2023-07-26 | 156.49 | $155.98 | — |
| 2023-07-25 | 156.34 | $156.03 | — |
| 2023-07-24 | 156.13 | $156.17 | — |
| 2023-07-21 | 155.86 | $155.82 | — |
| 2023-07-20 | 155.60 | $155.43 | — |
| 2023-07-19 | 155.36 | $156.19 | — |
| 2023-07-18 | 154.92 | $156.23 | — |
| 2023-07-17 | 154.38 | $155.06 | — |
| 2023-07-14 | 153.99 | $154.47 | — |
| 2023-07-13 | 153.65 | $154.80 | — |
| 2023-07-12 | 153.17 | $153.60 | — |
| 2023-07-11 | 152.86 | $152.45 | — |
| 2023-07-10 | 152.73 | $151.83 | — |
| 2023-07-07 | 152.70 | $150.58 | — |
| 2023-07-06 | 152.91 | $150.97 | — |
| 2023-07-05 | 153.07 | $152.54 | — |
| 2023-07-03 | 152.90 | $152.78 | — |
| 2023-06-30 | 152.64 | $152.94 | — |
| 2023-06-29 | 152.30 | $151.47 | — |
| 2023-06-28 | 152.19 | $151.28 | — |
| 2023-06-27 | 152.10 | $151.69 | — |
| 2023-06-26 | 151.88 | $149.28 | — |
| 2023-06-23 | 152.13 | $150.01 | — |
| 2023-06-22 | 152.24 | $151.51 | — |
| 2023-06-21 | 152.03 | $150.82 | — |
| 2023-06-20 | 151.93 | $152.20 | — |
| 2023-06-16 | 151.49 | $153.30 | — |
| 2023-06-15 | 150.73 | $153.86 | — |
| 2023-06-14 | 149.72 | $152.02 | — |
| 2023-06-13 | 148.92 | $151.56 | — |
| 2023-06-12 | 148.07 | $150.06 | — |
| 2023-06-09 | 147.38 | $148.83 | — |
| 2023-06-08 | 146.83 | $148.14 | — |
| 2023-06-07 | 146.33 | $146.99 | — |
| 2023-06-06 | 145.98 | $147.40 | — |
| 2023-06-05 | 145.48 | $146.76 | — |
| 2023-06-02 | 145.02 | $147.20 | — |
| 2023-06-01 | 144.38 | $145.18 | — |
| 2023-05-31 | 144.06 | $143.52 | — |
| 2023-05-30 | 144.03 | $144.50 | — |
| 2023-05-26 | 143.78 | $144.76 | — |
| 2023-05-25 | 143.44 | $142.62 | — |
| 2023-05-24 | 143.47 | $141.53 | — |
| 2023-05-23 | 143.74 | $142.93 | — |
| 2023-05-22 | 143.75 | $144.85 | — |
| 2023-05-19 | 143.35 | $144.84 | — |
| 2023-05-18 | 142.87 | $144.67 | — |
| 2023-05-17 | 142.35 | $143.46 | — |
| 2023-05-16 | 141.99 | $141.76 | — |
| 2023-05-15 | 141.93 | $142.51 | — |
| 2023-05-12 | 141.70 | $141.00 | — |
| 2023-05-11 | 141.74 | $141.42 | — |
| 2023-05-10 | 141.69 | $141.62 | — |
| 2023-05-09 | 141.58 | $141.36 | — |
| 2023-05-08 | 141.51 | $142.07 | — |
| 2023-05-05 | 141.27 | $141.89 | — |
| 2023-05-04 | 141.02 | $139.75 | — |
| 2023-05-03 | 141.18 | $140.70 | — |
| 2023-05-02 | 141.16 | $140.32 | — |
| 2023-05-01 | 141.21 | $141.75 | — |
| 2023-04-28 | 140.96 | $141.31 | — |
| 2023-04-27 | 140.76 | $139.90 | — |
| 2023-04-26 | 140.81 | $137.56 | — |
| 2023-04-25 | 141.36 | $138.34 | — |
| 2023-04-24 | 141.82 | $141.02 | — |
| 2023-04-21 | 141.78 | $141.30 | — |
| 2023-04-20 | 141.67 | $141.00 | — |
| 2023-04-19 | 141.59 | $141.59 | — |
| 2023-04-18 | 141.36 | $141.95 | — |
| 2023-04-17 | 141.00 | $142.07 | — |
| 2023-04-14 | 140.56 | $141.69 | — |
| 2023-04-13 | 140.11 | $141.88 | — |
| 2023-04-12 | 139.54 | $140.17 | — |
| 2023-04-11 | 139.23 | $140.79 | — |
| 2023-04-10 | 138.73 | $140.63 | — |
| 2023-04-06 | 138.18 | $140.39 | — |
| 2023-04-05 | 137.58 | $139.45 | — |
| 2023-04-04 | 137.07 | $139.52 | — |
| 2023-04-03 | 136.47 | $140.09 | — |
| 2023-03-31 | 135.65 | $139.97 | — |
| 2023-03-30 | 134.72 | $138.46 | — |
| 2023-03-29 | 133.96 | $137.44 | — |
| 2023-03-28 | 133.30 | $135.33 | — |
| 2023-03-27 | 132.98 | $134.90 | — |
| 2023-03-24 | 132.71 | $134.47 | — |
| 2023-03-23 | 132.49 | $134.12 | — |
| 2023-03-22 | 132.32 | $133.19 | — |
| 2023-03-21 | 132.33 | $135.21 | — |
| 2023-03-20 | 131.92 | $133.61 | — |
| 2023-03-17 | 131.79 | $132.44 | — |
| 2023-03-16 | 131.91 | $133.15 | — |
| 2023-03-15 | 131.90 | $130.43 | — |
| 2023-03-14 | 132.48 | $132.00 | — |
| 2023-03-13 | 132.84 | $130.20 | — |
| 2023-03-10 | 133.64 | $130.57 | — |
| 2023-03-09 | 134.51 | $132.24 | — |
| 2023-03-08 | 135.18 | $134.65 | — |
| 2023-03-07 | 135.45 | $134.18 | — |
| 2023-03-06 | 135.87 | $136.43 | — |
| 2023-03-03 | 135.89 | $136.85 | — |
| 2023-03-02 | 135.83 | $135.18 | — |
| 2023-03-01 | 136.13 | $134.66 | — |
| 2023-02-28 | 136.59 | $134.26 | — |
| 2023-02-27 | 137.21 | $134.81 | — |
| 2023-02-24 | 137.83 | $134.32 | — |
| 2023-02-23 | 138.65 | $136.35 | — |
| 2023-02-22 | 139.17 | $135.59 | — |
| 2023-02-21 | 139.95 | $135.97 | — |
| 2023-02-17 | 140.76 | $138.77 | — |
| 2023-02-16 | 141.11 | $139.11 | — |
| 2023-02-15 | 141.45 | $141.45 | — |
| 2023-02-14 | 141.33 | $141.88 | — |
| 2023-02-13 | 141.11 | $141.45 | — |
| 2023-02-10 | 140.93 | $139.99 | — |
| 2023-02-09 | 141.03 | $140.33 | — |
| 2023-02-08 | 141.06 | $140.94 | — |
| 2023-02-07 | 140.97 | $142.60 | — |
| 2023-02-06 | 140.51 | $140.67 | — |
| 2023-02-03 | 140.37 | $141.90 | — |
| 2023-02-02 | 139.95 | $142.83 | — |
| 2023-02-01 | 139.26 | $141.70 | — |
| 2023-01-31 | 138.69 | $139.89 | — |
| 2023-01-30 | 138.41 | $138.41 | — |
| 2023-01-27 | 138.40 | $140.43 | — |
| 2023-01-26 | 137.96 | $140.78 | — |
| 2023-01-25 | 137.38 | $139.87 | — |
| 2023-01-24 | 136.90 | $139.60 | — |
| 2023-01-23 | 136.40 | $140.11 | — |
| 2023-01-20 | 135.72 | $138.49 | — |
| 2023-01-19 | 135.28 | $136.36 | — |
| 2023-01-18 | 135.22 | $137.08 | — |
| 2023-01-17 | 135.01 | $138.82 | — |
| 2023-01-13 | 134.41 | $139.32 | — |
| 2023-01-12 | 133.63 | $138.75 | — |
| 2023-01-11 | 132.85 | $138.02 | — |
| 2023-01-10 | 132.12 | $136.59 | — |
| 2023-01-09 | 131.59 | $135.22 | — |
| 2023-01-06 | 131.29 | $135.15 | — |
| 2023-01-05 | 130.99 | $132.14 | — |
| 2023-01-04 | 131.29 | $132.96 | — |
| 2023-01-03 | 131.50 | $130.78 | — |
| 2022-12-30 | 132.23 | $130.85 | — |
| 2022-12-29 | 133.09 | $131.21 | — |
| 2022-12-28 | 134.04 | $128.89 | — |
| 2022-12-27 | 135.66 | $130.30 | — |
| 2022-12-23 | 137.27 | $131.01 | — |
| 2022-12-22 | 139.00 | $130.51 | — |
| 2022-12-21 | 141.14 | $132.24 | — |
| 2022-12-20 | 143.27 | $130.54 | — |
| 2022-12-19 | 146.10 | $130.62 | — |
| 2022-12-16 | 149.38 | $144.77 | — |
| 2022-12-15 | 150.19 | $145.74 | — |
| 2022-12-14 | 150.92 | $149.49 | — |
| 2022-12-13 | 150.97 | $149.93 | — |
| 2022-12-12 | 150.91 | $149.83 | — |
| 2022-12-09 | 150.86 | $147.95 | — |
| 2022-12-08 | 151.17 | $149.17 | — |
| 2022-12-07 | 151.27 | $148.16 | — |
| 2022-12-06 | 151.57 | $148.68 | — |
| 2022-12-05 | 151.79 | $150.23 | — |
| 2022-12-02 | 151.70 | $152.57 | — |
| 2022-12-01 | 151.09 | $152.51 | — |
| 2022-11-30 | 150.36 | $152.56 | — |
| 2022-11-29 | 149.49 | $148.18 | — |
| 2022-11-28 | 149.38 | $147.80 | — |
| 2022-11-25 | 149.31 | $150.06 | — |
| 2022-11-23 | 148.74 | $150.09 | — |
| 2022-11-22 | 148.05 | $149.05 | — |
| 2022-11-21 | 147.44 | $147.15 | — |
| 2022-11-18 | 147.12 | $148.10 | — |
| 2022-11-17 | 146.53 | $147.63 | — |
| 2022-11-16 | 145.92 | $147.09 | — |
| 2022-11-15 | 145.32 | $148.86 | — |
| 2022-11-14 | 144.22 | $147.59 | — |
| 2022-11-11 | 143.20 | $148.21 | — |
| 2022-11-10 | 141.87 | $147.17 | — |
| 2022-11-09 | 140.54 | $140.21 | — |
| 2022-11-08 | 140.45 | $142.89 | — |
| 2022-11-07 | 139.78 | $141.97 | — |
| 2022-11-04 | 139.18 | $140.27 | — |
| 2022-11-03 | 138.84 | $137.96 | — |
| 2022-11-02 | 138.93 | $138.60 | — |
| 2022-11-01 | 138.89 | $141.51 | — |
| 2022-10-31 | 138.22 | $141.62 | — |
| 2022-10-28 | 137.42 | $142.31 | — |
| 2022-10-27 | 136.35 | $139.42 | — |
| 2022-10-26 | 135.71 | $140.24 | — |
| 2022-10-25 | 134.80 | $140.03 | — |
| 2022-10-24 | 133.79 | $138.12 | — |
| 2022-10-21 | 133.03 | $136.92 | — |
| 2022-10-20 | 132.41 | $133.51 | — |
| 2022-10-19 | 132.41 | $134.29 | — |
| 2022-10-18 | 132.27 | $135.64 | — |
| 2022-10-17 | 131.84 | $134.73 | — |
| 2022-10-14 | 131.54 | $131.87 | — |
| 2022-10-13 | 131.82 | $134.49 | — |
| 2022-10-12 | 131.60 | $131.17 | — |
| 2022-10-11 | 132.07 | $131.31 | — |
| 2022-10-10 | 132.61 | $132.06 | — |
| 2022-10-07 | 133.08 | $133.54 | — |
| 2022-10-06 | 133.35 | $136.87 | — |
| 2022-10-05 | 132.97 | $137.84 | — |
| 2022-10-04 | 132.34 | $137.93 | — |
| 2022-10-03 | 131.62 | $133.33 | — |
| 2022-09-30 | 131.78 | $130.87 | — |
| 2022-09-29 | 132.51 | $132.46 | — |
| 2022-09-28 | 133.05 | $134.89 | — |
| 2022-09-27 | 133.19 | $129.82 | — |
| 2022-09-26 | 134.45 | $129.39 | — |
| 2022-09-23 | 136.02 | $131.21 | — |
| 2022-09-22 | 137.48 | $133.47 | — |
| 2022-09-21 | 138.73 | $134.15 | — |
| 2022-09-20 | 140.05 | $136.76 | — |
| 2022-09-19 | 141.05 | $138.81 | — |
| 2022-09-16 | 141.79 | $138.34 | — |
| 2022-09-15 | 142.75 | $140.30 | — |
| 2022-09-14 | 143.48 | $141.90 | — |
| 2022-09-13 | 143.99 | $141.47 | — |
| 2022-09-12 | 144.68 | $147.64 | — |
| 2022-09-09 | 144.18 | $146.60 | — |
| 2022-09-08 | 143.84 | $144.07 | — |
| 2022-09-07 | 143.99 | $142.74 | — |
| 2022-09-06 | 144.44 | $140.43 | — |
| 2022-09-02 | 145.47 | $140.94 | — |
| 2022-09-01 | 146.56 | $142.59 | — |
| 2022-08-31 | 147.48 | $142.16 | — |
| 2022-08-30 | 148.64 | $143.24 | — |
| 2022-08-29 | 149.76 | $144.77 | — |
| 2022-08-26 | 150.74 | $146.05 | — |
| 2022-08-25 | 151.59 | $151.16 | — |
| 2022-08-24 | 151.50 | $148.66 | — |
| 2022-08-23 | 151.91 | $147.96 | — |
| 2022-08-22 | 152.52 | $148.35 | — |
| 2022-08-19 | 153.14 | $151.45 | — |
| 2022-08-18 | 153.18 | $153.30 | — |
| 2022-08-17 | 152.83 | $152.83 | — |
| 2022-08-16 | 152.50 | $154.21 | — |
| 2022-08-15 | 151.81 | $154.32 | — |
| 2022-08-12 | 150.98 | $153.72 | — |
| 2022-08-11 | 150.12 | $151.04 | — |
| 2022-08-10 | 149.68 | $151.15 | — |
| 2022-08-09 | 149.12 | $147.93 | — |
| 2022-08-08 | 149.15 | $149.28 | — |
| 2022-08-05 | 148.89 | $149.71 | — |
| 2022-08-04 | 148.48 | $150.26 | — |
| 2022-08-03 | 147.88 | $150.11 | — |
| 2022-08-02 | 147.20 | $147.95 | — |
| 2022-08-01 | 146.86 | $149.05 | — |
| 2022-07-29 | 146.23 | $149.54 | — |
| 2022-07-28 | 145.38 | $148.82 | — |
| 2022-07-27 | 144.55 | $147.75 | — |
| 2022-07-26 | 143.80 | $144.07 | — |
| 2022-07-25 | 143.70 | $145.64 | — |
| 2022-07-22 | 143.26 | $145.45 | — |
| 2022-07-21 | 142.78 | $147.43 | — |
| 2022-07-20 | 141.81 | $145.76 | — |
| 2022-07-19 | 141.05 | $145.35 | — |
| 2022-07-18 | 140.24 | $141.19 | — |
| 2022-07-15 | 140.20 | $142.25 | — |
| 2022-07-14 | 139.93 | $139.46 | — |
| 2022-07-13 | 140.21 | $139.91 | — |
| 2022-07-12 | 140.46 | $140.59 | — |
| 2022-07-11 | 140.61 | $141.41 | — |
| 2022-07-08 | 140.61 | $143.60 | — |
| 2022-07-07 | 140.17 | $143.56 | — |
| 2022-07-06 | 139.68 | $141.08 | — |
| 2022-07-05 | 139.65 | $140.92 | — |
| 2022-07-01 | 139.65 | $139.98 | — |
| 2022-06-30 | 139.87 | $139.73 | — |
| 2022-06-29 | 140.19 | $141.16 | — |
| 2022-06-28 | 140.28 | $141.86 | — |
| 2022-06-27 | 140.24 | $144.54 | — |
| 2022-06-24 | 139.66 | $144.94 | — |
| 2022-06-23 | 138.91 | $139.80 | — |
| 2022-06-22 | 139.15 | $138.86 | — |
| 2022-06-21 | 139.64 | $139.02 | — |
| 2022-06-17 | 140.20 | $136.01 | — |
| 2022-06-16 | 141.51 | $134.87 | — |
| 2022-06-15 | 143.28 | $139.54 | — |
| 2022-06-14 | 144.38 | $137.52 | — |
| 2022-06-13 | 146.08 | $137.05 | — |
| 2022-06-10 | 148.17 | $142.72 | — |
| 2022-06-09 | 149.41 | $147.18 | — |
| 2022-06-08 | 149.90 | $151.02 | — |
| 2022-06-07 | 149.67 | $152.27 | — |
| 2022-06-06 | 149.13 | $150.60 | — |
| 2022-06-03 | 148.86 | $150.51 | — |
| 2022-06-02 | 148.58 | $153.19 | — |
| 2022-06-01 | 147.68 | $151.14 | — |
| 2022-05-31 | 147.08 | $152.65 | — |
| 2022-05-27 | 146.08 | $153.66 | — |
| 2022-05-26 | 144.71 | $149.80 | — |
| 2022-05-25 | 143.95 | $145.77 | — |
| 2022-05-24 | 143.94 | $144.27 | — |
| 2022-05-23 | 144.26 | $146.26 | — |
| 2022-05-20 | 144.23 | $143.91 | — |
| 2022-05-19 | 144.71 | $144.04 | — |
| 2022-05-18 | 145.27 | $145.00 | — |
| 2022-05-17 | 145.73 | $150.12 | — |
| 2022-05-16 | 145.20 | $146.01 | — |
| 2022-05-13 | 145.48 | $146.40 | — |
| 2022-05-12 | 145.75 | $142.66 | — |
| 2022-05-11 | 146.87 | $142.25 | — |
| 2022-05-10 | 148.27 | $145.04 | — |
| 2022-05-09 | 149.34 | $143.89 | — |
| 2022-05-06 | 150.83 | $149.05 | — |
| 2022-05-05 | 151.49 | $150.41 | — |
| 2022-05-04 | 151.99 | $155.29 | — |
| 2022-05-03 | 151.55 | $151.17 | — |
| 2022-05-02 | 151.92 | $150.50 | — |
| 2022-04-29 | 152.50 | $149.26 | — |
| 2022-04-28 | 153.46 | $153.20 | — |
| 2022-04-27 | 153.75 | $149.64 | — |
| 2022-04-26 | 154.85 | $148.75 | — |
| 2022-04-25 | 156.32 | $153.50 | — |
| 2022-04-22 | 157.03 | $152.37 | — |
| 2022-04-21 | 158.10 | $156.49 | — |
| 2022-04-20 | 158.48 | $158.56 | — |
| 2022-04-19 | 158.48 | $158.64 | — |
| 2022-04-18 | 158.47 | $156.20 | — |
| 2022-04-14 | 158.96 | $156.22 | — |
| 2022-04-13 | 159.54 | $158.28 | — |
| 2022-04-12 | 159.77 | $156.18 | — |
| 2022-04-11 | 160.48 | $157.07 | — |
| 2022-04-08 | 161.11 | $159.11 | — |
| 2022-04-07 | 161.41 | $159.75 | — |
| 2022-04-06 | 161.61 | $158.98 | — |
| 2022-04-05 | 162.00 | $160.43 | — |
| 2022-04-04 | 162.13 | $163.33 | — |
| 2022-04-01 | 161.67 | $161.74 | — |
| 2022-03-31 | 161.46 | $161.58 | — |
| 2022-03-30 | 161.23 | $164.54 | — |
| 2022-03-29 | 160.34 | $166.05 | — |
| 2022-03-28 | 158.98 | $163.81 | — |
| 2022-03-25 | 157.86 | $162.19 | — |
| 2022-03-24 | 156.91 | $161.86 | — |
| 2022-03-23 | 155.87 | $159.32 | — |
| 2022-03-22 | 155.21 | $161.84 | — |
| 2022-03-21 | 153.91 | $159.59 | — |
| 2022-03-18 | 152.88 | $160.17 | — |
| 2022-03-17 | 151.58 | $158.46 | — |
| 2022-03-16 | 150.45 | $156.75 | — |
| 2022-03-15 | 149.52 | $151.07 | — |
| 2022-03-14 | 149.65 | $147.74 | — |
| 2022-03-11 | 150.53 | $149.29 | — |
| 2022-03-10 | 151.25 | $151.59 | — |
| 2022-03-09 | 151.62 | $152.74 | — |
| 2022-03-08 | 151.83 | $147.92 | — |
| 2022-03-07 | 153.12 | $147.49 | — |
| 2022-03-04 | 154.72 | $152.95 | — |
| 2022-03-03 | 155.44 | $155.80 | — |
| 2022-03-02 | 155.70 | $157.44 | — |
| 2022-03-01 | 155.68 | $154.44 | — |
| 2022-02-28 | 156.29 | $157.24 | — |
| 2022-02-25 | 156.44 | $158.02 | — |
| 2022-02-24 | 156.46 | $155.03 | — |
| 2022-02-23 | 157.13 | $152.94 | — |
| 2022-02-22 | 158.37 | $155.69 | — |
| 2022-02-18 | 159.24 | $157.23 | — |
| 2022-02-17 | 159.95 | $158.96 | — |
| 2022-02-16 | 160.41 | $163.12 | — |
| 2022-02-15 | 160.09 | $163.12 | — |
| 2022-02-14 | 159.72 | $159.23 | — |
| 2022-02-11 | 160.14 | $159.85 | — |
| 2022-02-10 | 160.51 | $163.46 | — |
| 2022-02-09 | 160.18 | $165.82 | — |
| 2022-02-08 | 159.33 | $163.06 | — |
| 2022-02-07 | 158.94 | $160.76 | — |
| 2022-02-04 | 159.00 | $160.99 | — |
| 2022-02-03 | 159.04 | $160.38 | — |
| 2022-02-02 | 159.24 | $164.36 | — |
| 2022-02-01 | 158.66 | $163.54 | — |
| 2022-01-31 | 158.18 | $161.88 | — |
| 2022-01-28 | 158.01 | $158.63 | — |
| 2022-01-27 | 158.52 | $155.69 | — |
| 2022-01-26 | 159.77 | $157.71 | — |
| 2022-01-25 | 160.83 | $157.44 | — |
| 2022-01-24 | 162.14 | $159.24 | — |
| 2022-01-21 | 163.31 | $158.99 | — |
| 2022-01-20 | 164.75 | $162.06 | — |
| 2022-01-19 | 165.80 | $163.68 | — |
| 2022-01-18 | 166.70 | $165.68 | — |
| 2022-01-14 | 167.35 | $169.00 | — |
| 2022-01-13 | 167.42 | $168.49 | — |
| 2022-01-12 | 167.63 | $170.54 | — |
| 2022-01-11 | 167.46 | $170.26 | — |
| 2022-01-10 | 167.35 | $168.30 | — |
| 2022-01-07 | 167.66 | $168.00 | — |
| 2022-01-06 | 168.11 | $168.45 | — |
| 2022-01-05 | 168.56 | $168.20 | — |
| 2022-01-04 | 169.17 | $171.39 | — |
| 2022-01-03 | 169.23 | $171.24 | — |
| 2021-12-31 | 169.35 | $169.45 | — |
| 2021-12-30 | 169.90 | $170.05 | — |
| 2021-12-29 | 170.45 | $170.66 | — |
| 2021-12-28 | 170.98 | $169.99 | — |
| 2021-12-27 | 171.76 | $170.46 | — |
| 2021-12-23 | 172.60 | $168.44 | — |
| 2021-12-22 | 174.03 | $166.70 | — |
| 2021-12-21 | 176.08 | $165.24 | — |
| 2021-12-20 | 178.78 | $161.47 | — |
| 2021-12-17 | 182.73 | $181.19 | — |
| 2021-12-16 | 183.17 | $182.58 | — |
| 2021-12-15 | 183.39 | $184.37 | — |
| 2021-12-14 | 183.27 | $181.01 | — |
| 2021-12-13 | 183.84 | $182.53 | — |
| 2021-12-10 | 184.20 | $184.94 | — |
| 2021-12-09 | 184.10 | $183.80 | — |
| 2021-12-08 | 184.23 | $186.03 | — |
| 2021-12-07 | 183.92 | $185.52 | — |
| 2021-12-06 | 183.66 | $181.91 | — |
| 2021-12-03 | 184.14 | $179.44 | — |
| 2021-12-02 | 185.21 | $182.34 | — |
| 2021-12-01 | 185.84 | $179.80 | — |
| 2021-11-30 | 187.12 | $181.66 | — |
| 2021-11-29 | 188.20 | $185.23 | — |
| 2021-11-26 | 188.70 | $183.32 | — |
| 2021-11-24 | 189.67 | $188.14 | — |
| 2021-11-23 | 189.77 | $187.75 | — |
| 2021-11-22 | 189.95 | $187.59 | — |
| 2021-11-19 | 190.19 | $188.61 | — |
| 2021-11-18 | 190.24 | $188.46 | — |
| 2021-11-17 | 190.31 | $188.68 | — |
| 2021-11-16 | 190.33 | $189.42 | — |
| 2021-11-15 | 190.18 | $189.07 | — |
| 2021-11-12 | 190.07 | $189.45 | — |
| 2021-11-11 | 189.83 | $189.06 | — |
| 2021-11-10 | 189.62 | $188.73 | — |
| 2021-11-09 | 189.43 | $190.18 | — |
| 2021-11-08 | 188.89 | $191.20 | — |
| 2021-11-05 | 188.02 | $191.07 | — |
| 2021-11-04 | 187.02 | $190.64 | — |
| 2021-11-03 | 185.94 | $189.63 | — |
| 2021-11-02 | 184.88 | $187.43 | — |
| 2021-11-01 | 184.10 | $186.72 | — |
| 2021-10-29 | 183.34 | $185.32 | — |
| 2021-10-28 | 182.74 | $184.69 | — |
| 2021-10-27 | 182.17 | $182.62 | — |
| 2021-10-26 | 181.94 | $184.11 | — |
| 2021-10-25 | 181.34 | $184.05 | — |
| 2021-10-22 | 180.66 | $183.13 | — |
| 2021-10-21 | 180.06 | $183.51 | — |
| 2021-10-20 | 179.28 | $182.74 | — |
| 2021-10-19 | 178.54 | $182.21 | — |
| 2021-10-18 | 177.79 | $180.65 | — |
| 2021-10-15 | 177.26 | $180.69 | — |
| 2021-10-14 | 176.63 | $179.26 | — |
| 2021-10-13 | 176.21 | $176.63 | — |
| 2021-10-12 | 176.28 | $176.12 | — |
| 2021-10-11 | 176.49 | $176.98 | — |
| 2021-10-08 | 176.55 | $178.08 | — |
| 2021-10-07 | 176.40 | $177.92 | — |
| 2021-10-06 | 176.27 | $176.08 | — |
| 2021-10-05 | 176.51 | $176.15 | — |
| 2021-10-04 | 176.79 | $174.43 | — |
| 2021-10-01 | 177.48 | $176.71 | — |
| 2021-09-30 | 177.82 | $174.92 | — |
| 2021-09-29 | 178.60 | $176.69 | — |
| 2021-09-28 | 179.13 | $176.82 | — |
| 2021-09-27 | 179.73 | $180.31 | — |
| 2021-09-24 | 179.69 | $180.81 | — |
| 2021-09-23 | 179.55 | $180.67 | — |
| 2021-09-22 | 179.41 | $178.21 | — |
| 2021-09-21 | 179.78 | $177.10 | — |
| 2021-09-20 | 180.45 | $177.08 | — |
| 2021-09-17 | 181.24 | $180.04 | — |
| 2021-09-16 | 181.53 | $181.04 | — |
| 2021-09-15 | 181.65 | $181.06 | — |
| 2021-09-14 | 181.79 | $179.47 | — |
| 2021-09-13 | 182.29 | $180.70 | — |
| 2021-09-10 | 182.61 | $179.99 | — |
| 2021-09-09 | 183.13 | $180.92 | — |
| 2021-09-08 | 183.54 | $181.93 | — |
| 2021-09-07 | 183.79 | $183.21 | — |
| 2021-09-03 | 183.81 | $184.03 | — |
| 2021-09-02 | 183.66 | $184.26 | — |
| 2021-09-01 | 183.42 | $183.81 | — |
| 2021-08-31 | 183.24 | $183.82 | — |
| 2021-08-30 | 183.02 | $184.09 | — |
| 2021-08-27 | 182.70 | $184.08 | — |
| 2021-08-26 | 182.34 | $182.54 | — |
| 2021-08-25 | 182.23 | $183.83 | — |
| 2021-08-24 | 181.83 | $183.15 | — |
| 2021-08-23 | 181.51 | $181.92 | — |
| 2021-08-20 | 181.40 | $179.89 | — |
| 2021-08-19 | 181.69 | $179.06 | — |
| 2021-08-18 | 182.20 | $179.76 | — |
| 2021-08-17 | 182.65 | $181.30 | — |
| 2021-08-16 | 182.83 | $182.93 | — |
| 2021-08-13 | 182.70 | $182.88 | — |
| 2021-08-12 | 182.55 | $182.96 | — |
| 2021-08-11 | 182.36 | $183.20 | — |
| 2021-08-10 | 182.08 | $182.73 | — |
| 2021-08-09 | 181.85 | $182.68 | — |
| 2021-08-06 | 181.59 | $183.23 | — |
| 2021-08-05 | 181.16 | $183.15 | — |
| 2021-08-04 | 180.68 | $181.53 | — |
| 2021-08-03 | 180.47 | $182.39 | — |
| 2021-08-02 | 180.03 | $180.67 | — |
| 2021-07-30 | 179.89 | $180.53 | — |
| 2021-07-29 | 179.75 | $181.19 | — |
| 2021-07-28 | 179.46 | $180.27 | — |
| 2021-07-27 | 179.31 | $178.83 | — |
| 2021-07-26 | 179.44 | $180.44 | — |
| 2021-07-23 | 179.26 | $180.32 | — |
| 2021-07-22 | 179.07 | $179.44 | — |
| 2021-07-21 | 179.04 | $179.82 | — |
| 2021-07-20 | 178.93 | $177.58 | — |
| 2021-07-19 | 179.28 | $174.96 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
228.92
2026-07-15
Close Price
$227.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
127.64
Average
168.96
Maximum
238.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 228.92 | $227.12 | — |
| 2026-07-14 | 230.08 | $228.91 | — |
| 2026-07-13 | 230.93 | $227.81 | — |
| 2026-07-10 | 232.33 | $231.36 | — |
| 2026-07-09 | 232.91 | $232.30 | — |
| 2026-07-08 | 233.32 | $229.38 | — |
| 2026-07-07 | 234.72 | $229.81 | — |
| 2026-07-06 | 236.27 | $233.42 | — |
| 2026-07-02 | 236.98 | $232.41 | — |
| 2026-07-01 | 238.12 | $234.82 | — |
| 2026-06-30 | 238.70 | $241.35 | — |
| 2026-06-29 | 237.27 | $239.07 | — |
| 2026-06-26 | 236.20 | $235.07 | — |
| 2026-06-25 | 236.10 | $237.46 | — |
| 2026-06-24 | 235.17 | $232.06 | — |
| 2026-06-23 | 235.68 | $231.95 | — |
| 2026-06-22 | 236.27 | $240.01 | — |
| 2026-06-18 | 234.37 | $236.98 | — |
| 2026-06-17 | 232.95 | $230.91 | — |
| 2026-06-16 | 233.08 | $232.29 | — |
| 2026-06-15 | 232.73 | $236.95 | — |
| 2026-06-12 | 230.77 | $231.82 | — |
| 2026-06-11 | 229.94 | $230.57 | — |
| 2026-06-10 | 229.26 | $221.89 | — |
| 2026-06-09 | 231.11 | $226.97 | — |
| 2026-06-08 | 231.69 | $227.08 | — |
| 2026-06-05 | 232.27 | $222.49 | — |
| 2026-06-04 | 234.33 | $232.20 | — |
| 2026-06-03 | 233.65 | $232.41 | — |
| 2026-06-02 | 232.63 | $231.96 | — |
| 2026-06-01 | 231.42 | $231.15 | — |
| 2026-05-29 | 230.07 | $230.34 | — |
| 2026-05-28 | 228.56 | $229.27 | — |
| 2026-05-27 | 226.94 | $228.77 | — |
| 2026-05-26 | 225.02 | $228.40 | — |
| 2026-05-22 | 222.69 | $221.86 | — |
| 2026-05-21 | 221.81 | $220.26 | — |
| 2026-05-20 | 221.15 | $218.74 | — |
| 2026-05-19 | 220.72 | $214.42 | — |
| 2026-05-18 | 221.45 | $214.20 | — |
| 2026-05-15 | 222.30 | $215.47 | — |
| 2026-05-14 | 222.80 | $220.61 | — |
| 2026-05-13 | 221.64 | $221.75 | — |
| 2026-05-12 | 219.72 | $218.50 | — |
| 2026-05-11 | 218.27 | $220.31 | — |
| 2026-05-08 | 215.80 | $218.90 | — |
| 2026-05-07 | 213.11 | $213.27 | — |
| 2026-05-06 | 211.49 | $215.66 | — |
| 2026-05-05 | 208.65 | $210.58 | — |
| 2026-05-04 | 206.70 | $205.52 | — |
| 2026-05-01 | 205.83 | $206.04 | — |
| 2026-04-30 | 204.52 | $204.77 | — |
| 2026-04-29 | 203.23 | $201.11 | — |
| 2026-04-28 | 202.73 | $199.91 | — |
| 2026-04-27 | 202.42 | $201.77 | — |
| 2026-04-24 | 201.37 | $201.38 | — |
| 2026-04-23 | 200.12 | $198.52 | — |
| 2026-04-22 | 199.43 | $198.97 | — |
| 2026-04-21 | 198.36 | $196.84 | — |
| 2026-04-20 | 197.65 | $198.35 | — |
| 2026-04-17 | 196.24 | $199.42 | — |
| 2026-04-16 | 194.11 | $196.60 | — |
| 2026-04-15 | 192.35 | $195.86 | — |
| 2026-04-14 | 190.38 | $195.63 | — |
| 2026-04-13 | 188.03 | $192.52 | — |
| 2026-04-10 | 186.12 | $190.19 | — |
| 2026-04-09 | 184.52 | $191.05 | — |
| 2026-04-08 | 182.30 | $189.67 | — |
| 2026-04-07 | 180.05 | $183.05 | — |
| 2026-04-06 | 179.43 | $183.19 | — |
| 2026-04-02 | 178.67 | $182.73 | — |
| 2026-04-01 | 177.94 | $183.11 | — |
| 2026-03-31 | 176.99 | $179.82 | — |
| 2026-03-30 | 176.94 | $174.07 | — |
| 2026-03-27 | 178.76 | $176.16 | — |
| 2026-03-26 | 180.38 | $179.23 | — |
| 2026-03-25 | 181.44 | $183.24 | — |
| 2026-03-24 | 181.52 | $181.79 | — |
| 2026-03-23 | 182.12 | $182.15 | — |
| 2026-03-20 | 182.80 | $180.79 | — |
| 2026-03-19 | 184.10 | $184.08 | — |
| 2026-03-18 | 184.70 | $184.65 | — |
| 2026-03-17 | 185.28 | $186.97 | — |
| 2026-03-16 | 185.31 | $186.49 | — |
| 2026-03-13 | 185.53 | $184.31 | — |
| 2026-03-12 | 186.54 | $184.23 | — |
| 2026-03-11 | 187.84 | $188.36 | — |
| 2026-03-10 | 188.14 | $187.77 | — |
| 2026-03-09 | 188.74 | $187.77 | — |
| 2026-03-06 | 189.50 | $185.03 | — |
| 2026-03-05 | 191.32 | $188.58 | — |
| 2026-03-04 | 192.43 | $190.88 | — |
| 2026-03-03 | 193.06 | $188.88 | — |
| 2026-03-02 | 194.48 | $192.94 | — |
| 2026-02-27 | 194.92 | $194.35 | — |
| 2026-02-26 | 195.01 | $194.48 | — |
| 2026-02-25 | 195.07 | $195.65 | — |
| 2026-02-24 | 194.76 | $194.63 | — |
| 2026-02-23 | 194.71 | $193.55 | — |
| 2026-02-20 | 194.99 | $194.99 | — |
| 2026-02-19 | 194.86 | $193.94 | — |
| 2026-02-18 | 195.04 | $195.24 | — |
| 2026-02-17 | 194.83 | $193.66 | — |
| 2026-02-13 | 195.07 | $193.85 | — |
| 2026-02-12 | 195.30 | $193.42 | — |
| 2026-02-11 | 195.71 | $195.15 | — |
| 2026-02-10 | 195.65 | $194.64 | — |
| 2026-02-09 | 195.72 | $195.94 | — |
| 2026-02-06 | 195.39 | $196.29 | — |
| 2026-02-05 | 194.86 | $191.21 | — |
| 2026-02-04 | 195.82 | $193.64 | — |
| 2026-02-03 | 196.20 | $194.37 | — |
| 2026-02-02 | 196.42 | $196.91 | — |
| 2026-01-30 | 195.86 | $194.64 | — |
| 2026-01-29 | 195.88 | $197.18 | — |
| 2026-01-28 | 195.09 | $196.69 | — |
| 2026-01-27 | 194.28 | $195.55 | — |
| 2026-01-26 | 193.63 | $194.32 | — |
| 2026-01-23 | 193.24 | $194.49 | — |
| 2026-01-22 | 192.71 | $195.99 | — |
| 2026-01-21 | 191.60 | $194.52 | — |
| 2026-01-20 | 190.73 | $189.99 | — |
| 2026-01-16 | 191.12 | $193.09 | — |
| 2026-01-15 | 190.64 | $192.96 | — |
| 2026-01-14 | 190.13 | $193.12 | — |
| 2026-01-13 | 189.49 | $193.66 | — |
| 2026-01-12 | 188.58 | $194.36 | — |
| 2026-01-09 | 187.30 | $193.79 | — |
| 2026-01-08 | 185.99 | $191.80 | — |
| 2026-01-07 | 185.09 | $192.71 | — |
| 2026-01-06 | 183.80 | $192.19 | — |
| 2026-01-05 | 182.50 | $188.75 | — |
| 2026-01-02 | 182.12 | $187.69 | — |
| 2025-12-31 | 182.12 | $184.91 | — |
| 2025-12-30 | 183.12 | $186.38 | — |
| 2025-12-29 | 184.02 | $186.55 | — |
| 2025-12-26 | 185.20 | $187.09 | — |
| 2025-12-24 | 186.60 | $187.09 | — |
| 2025-12-23 | 188.43 | $186.28 | — |
| 2025-12-22 | 191.05 | $186.10 | — |
| 2025-12-19 | 194.41 | $184.44 | — |
| 2025-12-18 | 199.12 | $181.99 | — |
| 2025-12-17 | 205.70 | $179.68 | — |
| 2025-12-16 | 214.47 | $212.93 | — |
| 2025-12-15 | 214.62 | $213.46 | — |
| 2025-12-12 | 214.59 | $213.00 | — |
| 2025-12-11 | 214.66 | $215.14 | — |
| 2025-12-10 | 214.03 | $215.16 | — |
| 2025-12-09 | 213.22 | $212.19 | — |
| 2025-12-08 | 213.13 | $212.93 | — |
| 2025-12-05 | 212.74 | $213.68 | — |
| 2025-12-04 | 212.00 | $212.40 | — |
| 2025-12-03 | 211.46 | $213.36 | — |
| 2025-12-02 | 210.47 | $212.04 | — |
| 2025-12-01 | 209.64 | $211.28 | — |
| 2025-11-28 | 208.85 | $212.42 | — |
| 2025-11-26 | 207.51 | $211.36 | — |
| 2025-11-25 | 206.18 | $209.88 | — |
| 2025-11-24 | 205.03 | $206.97 | — |
| 2025-11-21 | 204.55 | $203.55 | — |
| 2025-11-20 | 205.04 | $200.04 | — |
| 2025-11-19 | 206.75 | $204.41 | — |
| 2025-11-18 | 207.43 | $203.95 | — |
| 2025-11-17 | 208.39 | $205.24 | — |
| 2025-11-14 | 209.11 | $207.20 | — |
| 2025-11-13 | 209.34 | $207.67 | — |
| 2025-11-12 | 209.43 | $211.41 | — |
| 2025-11-11 | 208.30 | $210.00 | — |
| 2025-11-10 | 207.34 | $209.39 | — |
| 2025-11-07 | 206.33 | $205.62 | — |
| 2025-11-06 | 206.26 | $205.69 | — |
| 2025-11-05 | 206.11 | $206.68 | — |
| 2025-11-04 | 205.58 | $203.41 | — |
| 2025-11-03 | 205.94 | $206.65 | — |
| 2025-10-31 | 205.31 | $205.68 | — |
| 2025-10-30 | 204.81 | $204.10 | — |
| 2025-10-29 | 204.67 | $205.33 | — |
| 2025-10-28 | 204.08 | $205.18 | — |
| 2025-10-27 | 203.36 | $205.65 | — |
| 2025-10-24 | 202.30 | $203.34 | — |
| 2025-10-23 | 201.72 | $202.09 | — |
| 2025-10-22 | 201.37 | $200.29 | — |
| 2025-10-21 | 201.49 | $201.62 | — |
| 2025-10-20 | 201.18 | $202.21 | — |
| 2025-10-17 | 200.59 | $199.89 | — |
| 2025-10-16 | 200.58 | $199.40 | — |
| 2025-10-15 | 200.69 | $200.03 | — |
| 2025-10-14 | 200.59 | $198.25 | — |
| 2025-10-13 | 200.99 | $198.52 | — |
| 2025-10-10 | 201.35 | $194.97 | — |
| 2025-10-09 | 202.87 | $201.25 | — |
| 2025-10-08 | 202.67 | $202.14 | — |
| 2025-10-07 | 202.09 | $200.96 | — |
| 2025-10-06 | 201.68 | $203.26 | — |
| 2025-10-03 | 200.40 | $201.90 | — |
| 2025-10-02 | 199.21 | $201.21 | — |
| 2025-10-01 | 197.92 | $200.52 | — |
| 2025-09-30 | 196.52 | $196.44 | — |
| 2025-09-29 | 196.05 | $195.13 | — |
| 2025-09-26 | 195.86 | $194.31 | — |
| 2025-09-25 | 195.84 | $192.98 | — |
| 2025-09-24 | 196.19 | $194.74 | — |
| 2025-09-23 | 196.00 | $194.89 | — |
| 2025-09-22 | 195.68 | $196.03 | — |
| 2025-09-19 | 194.86 | $195.22 | — |
| 2025-09-18 | 194.06 | $195.39 | — |
| 2025-09-17 | 192.99 | $193.27 | — |
| 2025-09-16 | 192.30 | $192.73 | — |
| 2025-09-15 | 191.59 | $192.16 | — |
| 2025-09-12 | 190.86 | $191.75 | — |
| 2025-09-11 | 190.06 | $192.57 | — |
| 2025-09-10 | 188.79 | $189.97 | — |
| 2025-09-09 | 188.03 | $188.86 | — |
| 2025-09-08 | 187.42 | $188.14 | — |
| 2025-09-05 | 186.88 | $187.08 | — |
| 2025-09-04 | 186.53 | $186.72 | — |
| 2025-09-03 | 186.20 | $185.79 | — |
| 2025-09-02 | 186.07 | $185.16 | — |
| 2025-08-29 | 186.07 | $185.90 | — |
| 2025-08-28 | 185.82 | $186.64 | — |
| 2025-08-27 | 185.26 | $186.18 | — |
| 2025-08-26 | 184.69 | $185.97 | — |
| 2025-08-25 | 184.05 | $184.71 | — |
| 2025-08-22 | 183.65 | $185.77 | — |
| 2025-08-21 | 182.80 | $182.32 | — |
| 2025-08-20 | 182.85 | $182.97 | — |
| 2025-08-19 | 182.69 | $183.63 | — |
| 2025-08-18 | 182.27 | $183.90 | — |
| 2025-08-15 | 181.67 | $183.91 | — |
| 2025-08-14 | 180.92 | $183.98 | — |
| 2025-08-13 | 179.98 | $183.24 | — |
| 2025-08-12 | 179.08 | $181.74 | — |
| 2025-08-11 | 178.46 | $178.60 | — |
| 2025-08-08 | 178.70 | $178.69 | — |
| 2025-08-07 | 178.99 | $177.59 | — |
| 2025-08-06 | 179.69 | $179.06 | — |
| 2025-08-05 | 180.09 | $179.15 | — |
| 2025-08-04 | 180.54 | $179.61 | — |
| 2025-08-01 | 180.95 | $177.01 | — |
| 2025-07-31 | 182.26 | $179.14 | — |
| 2025-07-30 | 183.16 | $181.52 | — |
| 2025-07-29 | 183.49 | $181.89 | — |
| 2025-07-28 | 183.74 | $183.32 | — |
| 2025-07-25 | 183.56 | $183.46 | — |
| 2025-07-24 | 183.27 | $183.16 | — |
| 2025-07-23 | 182.97 | $184.10 | — |
| 2025-07-22 | 182.28 | $182.01 | — |
| 2025-07-21 | 182.07 | $181.32 | — |
| 2025-07-18 | 181.99 | $181.26 | — |
| 2025-07-17 | 181.89 | $181.12 | — |
| 2025-07-16 | 181.77 | $180.43 | — |
| 2025-07-15 | 181.81 | $179.96 | — |
| 2025-07-14 | 181.96 | $181.25 | — |
| 2025-07-11 | 181.69 | $181.21 | — |
| 2025-07-10 | 181.33 | $182.24 | — |
| 2025-07-09 | 180.53 | $180.39 | — |
| 2025-07-08 | 180.08 | $179.83 | — |
| 2025-07-07 | 179.68 | $178.68 | — |
| 2025-07-03 | 179.51 | $180.76 | — |
| 2025-07-02 | 178.59 | $179.94 | — |
| 2025-07-01 | 177.70 | $178.33 | — |
| 2025-06-30 | 177.08 | $177.78 | — |
| 2025-06-27 | 176.46 | $177.40 | — |
| 2025-06-26 | 175.79 | $176.88 | — |
| 2025-06-25 | 175.11 | $175.71 | — |
| 2025-06-24 | 174.62 | $173.23 | — |
| 2025-06-23 | 174.77 | $173.23 | — |
| 2025-06-20 | 174.93 | $171.95 | — |
| 2025-06-18 | 175.50 | $173.00 | — |
| 2025-06-17 | 175.81 | $173.28 | — |
| 2025-06-16 | 176.05 | $175.52 | — |
| 2025-06-13 | 175.59 | $173.84 | — |
| 2025-06-12 | 175.50 | $175.64 | — |
| 2025-06-11 | 174.77 | $174.83 | — |
| 2025-06-10 | 174.09 | $175.60 | — |
| 2025-06-09 | 172.97 | $173.54 | — |
| 2025-06-06 | 172.20 | $172.49 | — |
| 2025-06-05 | 171.55 | $170.39 | — |
| 2025-06-04 | 171.39 | $170.95 | — |
| 2025-06-03 | 170.97 | $170.31 | — |
| 2025-06-02 | 170.61 | $169.27 | — |
| 2025-05-30 | 170.46 | $168.58 | — |
| 2025-05-29 | 170.45 | $168.82 | — |
| 2025-05-28 | 170.32 | $167.99 | — |
| 2025-05-27 | 170.36 | $169.24 | — |
| 2025-05-23 | 169.97 | $165.55 | — |
| 2025-05-22 | 170.61 | $166.82 | — |
| 2025-05-21 | 170.92 | $167.06 | — |
| 2025-05-20 | 171.16 | $169.97 | — |
| 2025-05-19 | 170.46 | $170.31 | — |
| 2025-05-16 | 169.42 | $169.98 | — |
| 2025-05-15 | 168.20 | $168.53 | — |
| 2025-05-14 | 167.11 | $167.76 | — |
| 2025-05-13 | 165.97 | $168.59 | — |
| 2025-05-12 | 164.26 | $167.50 | — |
| 2025-05-09 | 162.48 | $161.42 | — |
| 2025-05-08 | 162.20 | $161.73 | — |
| 2025-05-07 | 161.72 | $160.38 | — |
| 2025-05-06 | 161.55 | $160.38 | — |
| 2025-05-05 | 161.30 | $162.81 | — |
| 2025-05-02 | 160.20 | $163.41 | — |
| 2025-05-01 | 158.65 | $159.58 | — |
| 2025-04-30 | 157.96 | $161.59 | — |
| 2025-04-29 | 156.48 | $161.00 | — |
| 2025-04-28 | 154.87 | $160.26 | — |
| 2025-04-25 | 153.15 | $160.23 | — |
| 2025-04-24 | 151.10 | $158.89 | — |
| 2025-04-23 | 149.07 | $154.94 | — |
| 2025-04-22 | 147.92 | $152.38 | — |
| 2025-04-21 | 147.40 | $149.10 | — |
| 2025-04-17 | 147.88 | $151.88 | — |
| 2025-04-16 | 147.68 | $149.31 | — |
| 2025-04-15 | 148.35 | $152.62 | — |
| 2025-04-14 | 148.21 | $152.92 | — |
| 2025-04-11 | 148.04 | $150.90 | — |
| 2025-04-10 | 148.59 | $148.78 | — |
| 2025-04-09 | 150.04 | $155.54 | — |
| 2025-04-08 | 149.79 | $142.42 | — |
| 2025-04-07 | 153.73 | $145.38 | — |
| 2025-04-04 | 157.70 | $146.39 | — |
| 2025-04-03 | 162.29 | $156.61 | — |
| 2025-04-02 | 164.69 | $165.12 | — |
| 2025-04-01 | 164.97 | $164.03 | — |
| 2025-03-31 | 165.68 | $164.63 | — |
| 2025-03-28 | 166.39 | $164.28 | — |
| 2025-03-27 | 167.39 | $167.38 | — |
| 2025-03-26 | 167.65 | $168.12 | — |
| 2025-03-25 | 167.75 | $170.24 | — |
| 2025-03-24 | 167.23 | $170.82 | — |
| 2025-03-21 | 166.45 | $167.60 | — |
| 2025-03-20 | 166.54 | $168.72 | — |
| 2025-03-19 | 166.34 | $169.26 | — |
| 2025-03-18 | 165.96 | $167.84 | — |
| 2025-03-17 | 165.99 | $169.13 | — |
| 2025-03-14 | 165.68 | $167.02 | — |
| 2025-03-13 | 166.01 | $163.46 | — |
| 2025-03-12 | 167.59 | $165.34 | — |
| 2025-03-11 | 168.97 | $164.34 | — |
| 2025-03-10 | 171.00 | $165.86 | — |
| 2025-03-07 | 173.01 | $171.48 | — |
| 2025-03-06 | 173.71 | $171.58 | — |
| 2025-03-05 | 174.53 | $174.33 | — |
| 2025-03-04 | 174.66 | $171.09 | — |
| 2025-03-03 | 175.85 | $173.21 | — |
| 2025-02-28 | 176.63 | $175.35 | — |
| 2025-02-27 | 176.88 | $173.49 | — |
| 2025-02-26 | 177.76 | $176.37 | — |
| 2025-02-25 | 177.90 | $175.57 | — |
| 2025-02-24 | 178.30 | $175.93 | — |
| 2025-02-21 | 178.64 | $176.61 | — |
| 2025-02-20 | 178.81 | $179.26 | — |
| 2025-02-19 | 178.15 | $179.00 | — |
| 2025-02-18 | 177.39 | $178.39 | — |
| 2025-02-14 | 176.63 | $176.73 | — |
| 2025-02-13 | 176.21 | $176.68 | — |
| 2025-02-12 | 175.69 | $174.84 | — |
| 2025-02-11 | 175.61 | $174.79 | — |
| 2025-02-10 | 175.52 | $175.17 | — |
| 2025-02-07 | 175.26 | $174.50 | — |
| 2025-02-06 | 175.13 | $175.81 | — |
| 2025-02-05 | 174.54 | $174.90 | — |
| 2025-02-04 | 174.10 | $173.42 | — |
| 2025-02-03 | 174.01 | $171.81 | — |
| 2025-01-31 | 174.39 | $173.64 | — |
| 2025-01-30 | 174.27 | $175.19 | — |
| 2025-01-29 | 173.61 | $173.28 | — |
| 2025-01-28 | 173.39 | $173.47 | — |
| 2025-01-27 | 173.05 | $173.20 | — |
| 2025-01-24 | 172.72 | $174.85 | — |
| 2025-01-23 | 171.79 | $175.22 | — |
| 2025-01-22 | 170.53 | $174.71 | — |
| 2025-01-21 | 169.17 | $174.01 | — |
| 2025-01-17 | 167.76 | $171.34 | — |
| 2025-01-16 | 166.91 | $170.23 | — |
| 2025-01-15 | 166.26 | $169.85 | — |
| 2025-01-14 | 165.64 | $167.38 | — |
| 2025-01-13 | 165.72 | $167.89 | — |
| 2025-01-10 | 165.71 | $167.97 | — |
| 2025-01-08 | 165.73 | $169.32 | — |
| 2025-01-07 | 165.40 | $168.75 | — |
| 2025-01-06 | 165.24 | $169.25 | — |
| 2025-01-03 | 164.96 | $167.97 | — |
| 2025-01-02 | 165.11 | $166.10 | — |
| 2024-12-31 | 165.96 | $166.34 | — |
| 2024-12-30 | 167.02 | $166.77 | — |
| 2024-12-27 | 168.24 | $168.76 | — |
| 2024-12-26 | 169.18 | $170.32 | — |
| 2024-12-24 | 169.91 | $170.15 | — |
| 2024-12-23 | 170.93 | $168.78 | — |
| 2024-12-20 | 172.68 | $166.92 | — |
| 2024-12-19 | 175.45 | $165.24 | — |
| 2024-12-18 | 179.40 | $166.36 | — |
| 2024-12-17 | 183.89 | $182.83 | — |
| 2024-12-16 | 184.14 | $183.00 | — |
| 2024-12-13 | 184.38 | $182.70 | — |
| 2024-12-12 | 184.75 | $183.14 | — |
| 2024-12-11 | 185.05 | $185.17 | — |
| 2024-12-10 | 184.75 | $183.75 | — |
| 2024-12-09 | 184.82 | $184.94 | — |
| 2024-12-06 | 184.51 | $185.56 | — |
| 2024-12-05 | 183.91 | $184.74 | — |
| 2024-12-04 | 183.42 | $185.16 | — |
| 2024-12-03 | 182.69 | $183.41 | — |
| 2024-12-02 | 182.34 | $183.82 | — |
| 2024-11-29 | 181.77 | $183.29 | — |
| 2024-11-27 | 181.24 | $181.99 | — |
| 2024-11-26 | 181.01 | $182.64 | — |
| 2024-11-25 | 180.52 | $182.24 | — |
| 2024-11-22 | 180.06 | $180.77 | — |
| 2024-11-21 | 179.97 | $180.21 | — |
| 2024-11-20 | 180.04 | $179.29 | — |
| 2024-11-19 | 180.43 | $178.86 | — |
| 2024-11-18 | 181.05 | $178.81 | — |
| 2024-11-15 | 181.82 | $178.37 | — |
| 2024-11-14 | 182.89 | $181.57 | — |
| 2024-11-13 | 183.17 | $183.08 | — |
| 2024-11-12 | 183.02 | $183.58 | — |
| 2024-11-11 | 182.67 | $185.73 | — |
| 2024-11-08 | 181.55 | $185.23 | — |
| 2024-11-07 | 180.34 | $184.07 | — |
| 2024-11-06 | 179.23 | $182.20 | — |
| 2024-11-05 | 178.49 | $178.58 | — |
| 2024-11-04 | 178.74 | $177.03 | — |
| 2024-11-01 | 179.55 | $177.80 | — |
| 2024-10-31 | 180.31 | $177.14 | — |
| 2024-10-30 | 181.44 | $180.26 | — |
| 2024-10-29 | 181.83 | $182.36 | — |
| 2024-10-28 | 181.64 | $181.65 | — |
| 2024-10-25 | 181.63 | $180.75 | — |
| 2024-10-24 | 181.90 | $180.53 | — |
| 2024-10-23 | 182.28 | $179.99 | — |
| 2024-10-22 | 182.91 | $181.52 | — |
| 2024-10-21 | 183.18 | $181.72 | — |
| 2024-10-18 | 183.42 | $183.18 | — |
| 2024-10-17 | 183.23 | $182.51 | — |
| 2024-10-16 | 183.19 | $182.64 | — |
| 2024-10-15 | 183.07 | $181.64 | — |
| 2024-10-14 | 183.22 | $184.54 | — |
| 2024-10-11 | 182.47 | $183.51 | — |
| 2024-10-10 | 181.85 | $181.86 | — |
| 2024-10-09 | 181.60 | $182.27 | — |
| 2024-10-08 | 181.14 | $180.98 | — |
| 2024-10-07 | 180.98 | $180.21 | — |
| 2024-10-04 | 181.01 | $180.97 | — |
| 2024-10-03 | 180.78 | $179.21 | — |
| 2024-10-02 | 181.04 | $180.27 | — |
| 2024-10-01 | 181.01 | $179.94 | — |
| 2024-09-30 | 181.05 | $181.48 | — |
| 2024-09-27 | 180.59 | $181.24 | — |
| 2024-09-26 | 180.08 | $182.36 | — |
| 2024-09-25 | 179.08 | $179.37 | — |
| 2024-09-24 | 178.81 | $180.09 | — |
| 2024-09-23 | 178.23 | $178.96 | — |
| 2024-09-20 | 177.87 | $178.58 | — |
| 2024-09-19 | 177.55 | $179.94 | — |
| 2024-09-18 | 176.73 | $176.64 | — |
| 2024-09-17 | 176.77 | $177.26 | — |
| 2024-09-16 | 176.62 | $177.28 | — |
| 2024-09-13 | 176.43 | $177.16 | — |
| 2024-09-12 | 176.24 | $176.81 | — |
| 2024-09-11 | 176.13 | $176.38 | — |
| 2024-09-10 | 176.14 | $174.45 | — |
| 2024-09-09 | 176.76 | $173.87 | — |
| 2024-09-06 | 177.70 | $172.51 | — |
| 2024-09-05 | 179.26 | $175.49 | — |
| 2024-09-04 | 180.21 | $177.44 | — |
| 2024-09-03 | 180.73 | $177.68 | — |
| 2024-08-30 | 181.25 | $181.70 | — |
| 2024-08-29 | 180.58 | $179.52 | — |
| 2024-08-28 | 180.43 | $179.44 | — |
| 2024-08-27 | 180.23 | $180.67 | — |
| 2024-08-26 | 179.57 | $180.14 | — |
| 2024-08-23 | 178.90 | $181.00 | — |
| 2024-08-22 | 177.79 | $179.13 | — |
| 2024-08-21 | 177.01 | $181.04 | — |
| 2024-08-20 | 175.44 | $179.77 | — |
| 2024-08-19 | 173.92 | $179.49 | — |
| 2024-08-16 | 172.17 | $177.81 | — |
| 2024-08-15 | 170.59 | $177.63 | — |
| 2024-08-14 | 168.75 | $174.31 | — |
| 2024-08-13 | 167.60 | $173.80 | — |
| 2024-08-12 | 166.42 | $170.56 | — |
| 2024-08-09 | 166.08 | $170.70 | — |
| 2024-08-08 | 165.69 | $169.28 | — |
| 2024-08-07 | 165.75 | $163.31 | — |
| 2024-08-06 | 167.79 | $165.41 | — |
| 2024-08-05 | 169.69 | $163.65 | — |
| 2024-08-02 | 172.62 | $168.54 | — |
| 2024-08-01 | 174.70 | $174.05 | — |
| 2024-07-31 | 175.53 | $176.89 | — |
| 2024-07-30 | 175.67 | $174.08 | — |
| 2024-07-29 | 176.77 | $175.36 | — |
| 2024-07-26 | 177.72 | $175.57 | — |
| 2024-07-25 | 178.85 | $174.65 | — |
| 2024-07-24 | 180.52 | $176.55 | — |
| 2024-07-23 | 181.95 | $180.16 | — |
| 2024-07-22 | 182.56 | $181.06 | — |
| 2024-07-19 | 182.99 | $178.50 | — |
| 2024-07-18 | 184.32 | $179.63 | — |
| 2024-07-17 | 185.55 | $183.01 | — |
| 2024-07-16 | 185.94 | $186.29 | — |
| 2024-07-15 | 185.34 | $185.22 | — |
| 2024-07-12 | 184.91 | $185.35 | — |
| 2024-07-11 | 184.30 | $184.06 | — |
| 2024-07-10 | 183.92 | $185.43 | — |
| 2024-07-09 | 182.99 | $183.43 | — |
| 2024-07-08 | 182.45 | $182.75 | — |
| 2024-07-05 | 181.98 | $182.27 | — |
| 2024-07-03 | 181.52 | $181.72 | — |
| 2024-07-02 | 181.10 | $181.05 | — |
| 2024-07-01 | 180.77 | $180.47 | — |
| 2024-06-28 | 180.52 | $179.90 | — |
| 2024-06-27 | 180.36 | $179.77 | — |
| 2024-06-26 | 180.17 | $179.98 | — |
| 2024-06-25 | 179.85 | $179.49 | — |
| 2024-06-24 | 179.57 | $178.66 | — |
| 2024-06-21 | 179.46 | $178.63 | — |
| 2024-06-20 | 179.30 | $178.81 | — |
| 2024-06-18 | 179.01 | $179.84 | — |
| 2024-06-17 | 178.30 | $179.05 | — |
| 2024-06-14 | 177.64 | $177.44 | — |
| 2024-06-13 | 177.32 | $177.94 | — |
| 2024-06-12 | 176.73 | $177.80 | — |
| 2024-06-11 | 176.03 | $175.85 | — |
| 2024-06-10 | 175.77 | $176.41 | — |
| 2024-06-07 | 175.24 | $175.12 | — |
| 2024-06-06 | 174.98 | $175.25 | — |
| 2024-06-05 | 174.59 | $175.49 | — |
| 2024-06-04 | 174.02 | $173.23 | — |
| 2024-06-03 | 174.01 | $173.16 | — |
| 2024-05-31 | 174.00 | $172.85 | — |
| 2024-05-30 | 174.06 | $171.74 | — |
| 2024-05-29 | 174.46 | $172.03 | — |
| 2024-05-28 | 174.81 | $173.47 | — |
| 2024-05-24 | 174.75 | $173.54 | — |
| 2024-05-23 | 174.61 | $172.51 | — |
| 2024-05-22 | 174.73 | $173.90 | — |
| 2024-05-21 | 174.38 | $174.45 | — |
| 2024-05-20 | 173.75 | $174.13 | — |
| 2024-05-17 | 173.03 | $173.09 | — |
| 2024-05-16 | 172.45 | $173.11 | — |
| 2024-05-15 | 171.70 | $174.04 | — |
| 2024-05-14 | 170.45 | $171.57 | — |
| 2024-05-13 | 169.68 | $170.48 | — |
| 2024-05-10 | 169.06 | $170.07 | — |
| 2024-05-09 | 168.42 | $170.10 | — |
| 2024-05-08 | 167.60 | $169.50 | — |
| 2024-05-07 | 166.79 | $169.34 | — |
| 2024-05-06 | 165.84 | $169.42 | — |
| 2024-05-03 | 164.65 | $166.95 | — |
| 2024-05-02 | 163.99 | $165.37 | — |
| 2024-05-01 | 163.70 | $164.49 | — |
| 2024-04-30 | 163.63 | $165.07 | — |
| 2024-04-29 | 163.38 | $166.28 | — |
| 2024-04-26 | 162.71 | $165.52 | — |
| 2024-04-25 | 162.15 | $163.76 | — |
| 2024-04-24 | 162.05 | $164.35 | — |
| 2024-04-23 | 161.78 | $163.89 | — |
| 2024-04-22 | 161.62 | $161.83 | — |
| 2024-04-19 | 162.12 | $160.19 | — |
| 2024-04-18 | 163.27 | $161.53 | — |
| 2024-04-17 | 164.28 | $162.31 | — |
| 2024-04-16 | 165.28 | $163.19 | — |
| 2024-04-15 | 166.24 | $163.52 | — |
| 2024-04-12 | 167.31 | $164.68 | — |
| 2024-04-11 | 168.25 | $167.87 | — |
| 2024-04-10 | 168.38 | $166.61 | — |
| 2024-04-09 | 168.92 | $168.24 | — |
| 2024-04-08 | 169.07 | $168.18 | — |
| 2024-04-05 | 169.24 | $168.01 | — |
| 2024-04-04 | 169.49 | $166.96 | — |
| 2024-04-03 | 170.11 | $169.09 | — |
| 2024-04-02 | 170.17 | $168.73 | — |
| 2024-04-01 | 170.33 | $170.35 | — |
| 2024-03-28 | 169.97 | $170.68 | — |
| 2024-03-27 | 169.41 | $170.53 | — |
| 2024-03-26 | 168.75 | $168.77 | — |
| 2024-03-25 | 168.47 | $168.72 | — |
| 2024-03-22 | 168.12 | $168.70 | — |
| 2024-03-21 | 167.69 | $168.79 | — |
| 2024-03-20 | 167.10 | $167.48 | — |
| 2024-03-19 | 166.78 | $166.14 | — |
| 2024-03-18 | 166.80 | $165.68 | — |
| 2024-03-15 | 166.94 | $164.71 | — |
| 2024-03-14 | 167.40 | $166.12 | — |
| 2024-03-13 | 167.48 | $167.00 | — |
| 2024-03-12 | 167.28 | $167.47 | — |
| 2024-03-11 | 166.85 | $165.63 | — |
| 2024-03-08 | 166.89 | $165.94 | — |
| 2024-03-07 | 166.80 | $167.34 | — |
| 2024-03-06 | 166.21 | $165.89 | — |
| 2024-03-05 | 165.93 | $164.85 | — |
| 2024-03-04 | 165.88 | $166.83 | — |
| 2024-03-01 | 165.16 | $166.62 | — |
| 2024-02-29 | 164.32 | $163.93 | — |
| 2024-02-28 | 164.12 | $163.50 | — |
| 2024-02-27 | 163.99 | $164.25 | — |
| 2024-02-26 | 163.57 | $164.05 | — |
| 2024-02-23 | 163.10 | $164.06 | — |
| 2024-02-22 | 162.50 | $163.72 | — |
| 2024-02-21 | 161.85 | $160.80 | — |
| 2024-02-20 | 161.97 | $160.74 | — |
| 2024-02-16 | 162.11 | $161.76 | — |
| 2024-02-15 | 161.94 | $162.18 | — |
| 2024-02-14 | 161.58 | $161.33 | — |
| 2024-02-13 | 161.39 | $159.68 | — |
| 2024-02-12 | 161.65 | $162.20 | — |
| 2024-02-09 | 161.16 | $162.24 | — |
| 2024-02-08 | 160.53 | $161.14 | — |
| 2024-02-07 | 160.09 | $160.75 | — |
| 2024-02-06 | 159.66 | $160.22 | — |
| 2024-02-05 | 159.30 | $159.86 | — |
| 2024-02-02 | 158.95 | $159.30 | — |
| 2024-02-01 | 158.70 | $158.86 | — |
| 2024-01-31 | 158.53 | $157.12 | — |
| 2024-01-30 | 158.85 | $159.13 | — |
| 2024-01-29 | 158.61 | $159.74 | — |
| 2024-01-26 | 158.11 | $158.62 | — |
| 2024-01-25 | 157.84 | $159.52 | — |
| 2024-01-24 | 157.23 | $158.97 | — |
| 2024-01-23 | 156.67 | $158.58 | — |
| 2024-01-22 | 156.10 | $158.18 | — |
| 2024-01-19 | 155.55 | $157.70 | — |
| 2024-01-18 | 155.04 | $155.79 | — |
| 2024-01-17 | 155.03 | $154.55 | — |
| 2024-01-16 | 155.44 | $155.77 | — |
| 2024-01-12 | 155.56 | $156.73 | — |
| 2024-01-11 | 155.43 | $157.10 | — |
| 2024-01-10 | 155.16 | $156.97 | — |
| 2024-01-09 | 154.90 | $156.45 | — |
| 2024-01-08 | 154.76 | $157.09 | — |
| 2024-01-05 | 154.42 | $154.87 | — |
| 2024-01-04 | 154.74 | $154.57 | — |
| 2024-01-03 | 155.25 | $154.92 | — |
| 2024-01-02 | 155.78 | $155.56 | — |
| 2023-12-29 | 156.25 | $156.35 | — |
| 2023-12-28 | 156.59 | $156.63 | — |
| 2023-12-27 | 156.93 | $156.69 | — |
| 2023-12-26 | 157.35 | $156.15 | — |
| 2023-12-22 | 158.05 | $155.22 | — |
| 2023-12-21 | 159.20 | $154.75 | — |
| 2023-12-20 | 160.75 | $152.40 | — |
| 2023-12-19 | 163.38 | $155.44 | — |
| 2023-12-18 | 165.58 | $165.55 | — |
| 2023-12-15 | 165.03 | $165.04 | — |
| 2023-12-14 | 164.48 | $165.33 | — |
| 2023-12-13 | 163.68 | $165.03 | — |
| 2023-12-12 | 162.75 | $162.78 | — |
| 2023-12-11 | 162.30 | $162.47 | — |
| 2023-12-08 | 161.81 | $161.51 | — |
| 2023-12-07 | 161.48 | $160.81 | — |
| 2023-12-06 | 161.27 | $159.33 | — |
| 2023-12-05 | 161.44 | $159.51 | — |
| 2023-12-04 | 161.56 | $160.00 | — |
| 2023-12-01 | 161.51 | $160.87 | — |
| 2023-11-30 | 161.13 | $160.10 | — |
| 2023-11-29 | 160.87 | $159.72 | — |
| 2023-11-28 | 160.63 | $159.24 | — |
| 2023-11-27 | 160.45 | $159.28 | — |
| 2023-11-24 | 160.17 | $160.05 | — |
| 2023-11-22 | 159.53 | $159.50 | — |
| 2023-11-21 | 158.89 | $158.80 | — |
| 2023-11-20 | 158.29 | $159.42 | — |
| 2023-11-17 | 157.32 | $158.34 | — |
| 2023-11-16 | 156.44 | $157.73 | — |
| 2023-11-15 | 155.54 | $157.81 | — |
| 2023-11-14 | 154.38 | $157.67 | — |
| 2023-11-13 | 153.01 | $154.50 | — |
| 2023-11-10 | 152.32 | $154.22 | — |
| 2023-11-09 | 151.56 | $151.90 | — |
| 2023-11-08 | 151.38 | $154.41 | — |
| 2023-11-07 | 150.36 | $153.89 | — |
| 2023-11-06 | 149.29 | $153.26 | — |
| 2023-11-03 | 148.20 | $152.48 | — |
| 2023-11-02 | 147.15 | $151.14 | — |
| 2023-11-01 | 146.33 | $147.97 | — |
| 2023-10-31 | 146.37 | $146.70 | — |
| 2023-10-30 | 146.87 | $146.38 | — |
| 2023-10-27 | 147.61 | $144.70 | — |
| 2023-10-26 | 149.10 | $145.76 | — |
| 2023-10-25 | 150.60 | $147.98 | — |
| 2023-10-24 | 151.75 | $150.81 | — |
| 2023-10-23 | 152.27 | $149.40 | — |
| 2023-10-20 | 153.37 | $150.23 | — |
| 2023-10-19 | 154.46 | $152.18 | — |
| 2023-10-18 | 155.16 | $154.28 | — |
| 2023-10-17 | 155.35 | $156.63 | — |
| 2023-10-16 | 154.84 | $156.55 | — |
| 2023-10-13 | 154.23 | $154.90 | — |
| 2023-10-12 | 154.02 | $156.13 | — |
| 2023-10-11 | 153.38 | $157.04 | — |
| 2023-10-10 | 152.32 | $155.37 | — |
| 2023-10-09 | 151.57 | $154.18 | — |
| 2023-10-06 | 151.05 | $153.85 | — |
| 2023-10-05 | 150.56 | $151.53 | — |
| 2023-10-04 | 150.73 | $151.21 | — |
| 2023-10-03 | 151.06 | $149.87 | — |
| 2023-10-02 | 151.93 | $152.22 | — |
| 2023-09-29 | 152.27 | $152.51 | — |
| 2023-09-28 | 152.62 | $152.77 | — |
| 2023-09-27 | 152.99 | $151.90 | — |
| 2023-09-26 | 153.74 | $151.48 | — |
| 2023-09-25 | 154.81 | $153.15 | — |
| 2023-09-22 | 155.60 | $152.83 | — |
| 2023-09-21 | 156.67 | $155.42 | — |
| 2023-09-20 | 157.17 | $155.42 | — |
| 2023-09-19 | 157.76 | $156.54 | — |
| 2023-09-18 | 158.14 | $156.62 | — |
| 2023-09-15 | 158.56 | $157.13 | — |
| 2023-09-14 | 158.89 | $158.95 | — |
| 2023-09-13 | 158.72 | $158.12 | — |
| 2023-09-12 | 158.75 | $158.40 | — |
| 2023-09-11 | 158.68 | $159.33 | — |
| 2023-09-08 | 158.30 | $158.23 | — |
| 2023-09-07 | 158.16 | $157.73 | — |
| 2023-09-06 | 158.13 | $158.09 | — |
| 2023-09-05 | 157.97 | $158.69 | — |
| 2023-09-01 | 157.57 | $159.32 | — |
| 2023-08-31 | 156.87 | $158.58 | — |
| 2023-08-30 | 156.25 | $158.49 | — |
| 2023-08-29 | 155.51 | $158.47 | — |
| 2023-08-28 | 154.62 | $156.16 | — |
| 2023-08-25 | 154.27 | $154.90 | — |
| 2023-08-24 | 154.25 | $153.67 | — |
| 2023-08-23 | 154.62 | $155.87 | — |
| 2023-08-22 | 154.38 | $154.22 | — |
| 2023-08-21 | 154.62 | $154.71 | — |
| 2023-08-18 | 154.76 | $153.47 | — |
| 2023-08-17 | 155.33 | $153.49 | — |
| 2023-08-16 | 156.02 | $154.53 | — |
| 2023-08-15 | 156.53 | $155.93 | — |
| 2023-08-14 | 156.70 | $157.21 | — |
| 2023-08-11 | 156.49 | $156.00 | — |
| 2023-08-10 | 156.60 | $156.50 | — |
| 2023-08-09 | 156.58 | $156.57 | — |
| 2023-08-08 | 156.51 | $157.48 | — |
| 2023-08-07 | 156.13 | $155.80 | — |
| 2023-08-04 | 156.19 | $154.61 | — |
| 2023-08-03 | 156.63 | $154.54 | — |
| 2023-08-02 | 157.16 | $154.94 | — |
| 2023-08-01 | 157.66 | $157.39 | — |
| 2023-07-31 | 157.48 | $158.27 | — |
| 2023-07-28 | 156.94 | $157.74 | — |
| 2023-07-27 | 156.44 | $155.56 | — |
| 2023-07-26 | 156.48 | $155.98 | — |
| 2023-07-25 | 156.38 | $156.03 | — |
| 2023-07-24 | 156.22 | $156.17 | — |
| 2023-07-21 | 155.95 | $155.82 | — |
| 2023-07-20 | 155.70 | $155.43 | — |
| 2023-07-19 | 155.50 | $156.19 | — |
| 2023-07-18 | 154.98 | $156.23 | — |
| 2023-07-17 | 154.31 | $155.06 | — |
| 2023-07-14 | 153.84 | $154.47 | — |
| 2023-07-13 | 153.43 | $154.80 | — |
| 2023-07-12 | 152.81 | $153.60 | — |
| 2023-07-11 | 152.42 | $152.45 | — |
| 2023-07-10 | 152.28 | $151.83 | — |
| 2023-07-07 | 152.30 | $150.58 | — |
| 2023-07-06 | 152.70 | $150.97 | — |
| 2023-07-05 | 153.03 | $152.54 | — |
| 2023-07-03 | 152.92 | $152.78 | — |
| 2023-06-30 | 152.68 | $152.94 | — |
| 2023-06-29 | 152.30 | $151.47 | — |
| 2023-06-28 | 152.28 | $151.28 | — |
| 2023-06-27 | 152.29 | $151.69 | — |
| 2023-06-26 | 152.14 | $149.28 | — |
| 2023-06-23 | 152.69 | $150.01 | — |
| 2023-06-22 | 153.08 | $151.51 | — |
| 2023-06-21 | 153.04 | $150.82 | — |
| 2023-06-20 | 153.17 | $152.20 | — |
| 2023-06-16 | 152.84 | $153.30 | — |
| 2023-06-15 | 152.03 | $153.86 | — |
| 2023-06-14 | 150.83 | $152.02 | — |
| 2023-06-13 | 149.90 | $151.56 | — |
| 2023-06-12 | 148.87 | $150.06 | — |
| 2023-06-09 | 148.06 | $148.83 | — |
| 2023-06-08 | 147.43 | $148.14 | — |
| 2023-06-07 | 146.85 | $146.99 | — |
| 2023-06-06 | 146.49 | $147.40 | — |
| 2023-06-05 | 145.89 | $146.76 | — |
| 2023-06-02 | 145.34 | $147.20 | — |
| 2023-06-01 | 144.50 | $145.18 | — |
| 2023-05-31 | 144.11 | $143.52 | — |
| 2023-05-30 | 144.15 | $144.50 | — |
| 2023-05-26 | 143.86 | $144.76 | — |
| 2023-05-25 | 143.42 | $142.62 | — |
| 2023-05-24 | 143.54 | $141.53 | — |
| 2023-05-23 | 144.02 | $142.93 | — |
| 2023-05-22 | 144.15 | $144.85 | — |
| 2023-05-19 | 143.67 | $144.84 | — |
| 2023-05-18 | 143.07 | $144.67 | — |
| 2023-05-17 | 142.38 | $143.46 | — |
| 2023-05-16 | 141.91 | $141.76 | — |
| 2023-05-15 | 141.86 | $142.51 | — |
| 2023-05-12 | 141.56 | $141.00 | — |
| 2023-05-11 | 141.66 | $141.42 | — |
| 2023-05-10 | 141.64 | $141.62 | — |
| 2023-05-09 | 141.53 | $141.36 | — |
| 2023-05-08 | 141.48 | $142.07 | — |
| 2023-05-05 | 141.18 | $141.89 | — |
| 2023-05-04 | 140.86 | $139.75 | — |
| 2023-05-03 | 141.13 | $140.70 | — |
| 2023-05-02 | 141.16 | $140.32 | — |
| 2023-05-01 | 141.29 | $141.75 | — |
| 2023-04-28 | 141.00 | $141.31 | — |
| 2023-04-27 | 140.76 | $139.90 | — |
| 2023-04-26 | 140.90 | $137.56 | — |
| 2023-04-25 | 141.80 | $138.34 | — |
| 2023-04-24 | 142.62 | $141.02 | — |
| 2023-04-21 | 142.76 | $141.30 | — |
| 2023-04-20 | 142.79 | $141.00 | — |
| 2023-04-19 | 142.90 | $141.59 | — |
| 2023-04-18 | 142.81 | $141.95 | — |
| 2023-04-17 | 142.55 | $142.07 | — |
| 2023-04-14 | 142.15 | $141.69 | — |
| 2023-04-13 | 141.75 | $141.88 | — |
| 2023-04-12 | 141.17 | $140.17 | — |
| 2023-04-11 | 140.96 | $140.79 | — |
| 2023-04-10 | 140.48 | $140.63 | — |
| 2023-04-06 | 139.91 | $140.39 | — |
| 2023-04-05 | 139.27 | $139.45 | — |
| 2023-04-04 | 138.74 | $139.52 | — |
| 2023-04-03 | 138.06 | $140.09 | — |
| 2023-03-31 | 137.03 | $139.97 | — |
| 2023-03-30 | 135.79 | $138.46 | — |
| 2023-03-29 | 134.75 | $137.44 | — |
| 2023-03-28 | 133.80 | $135.33 | — |
| 2023-03-27 | 133.32 | $134.90 | — |
| 2023-03-24 | 132.88 | $134.47 | — |
| 2023-03-23 | 132.50 | $134.12 | — |
| 2023-03-22 | 132.16 | $133.19 | — |
| 2023-03-21 | 132.06 | $135.21 | — |
| 2023-03-20 | 131.32 | $133.61 | — |
| 2023-03-17 | 130.95 | $132.44 | — |
| 2023-03-16 | 130.91 | $133.15 | — |
| 2023-03-15 | 130.66 | $130.43 | — |
| 2023-03-14 | 131.27 | $132.00 | — |
| 2023-03-13 | 131.55 | $130.20 | — |
| 2023-03-10 | 132.50 | $130.57 | — |
| 2023-03-09 | 133.57 | $132.24 | — |
| 2023-03-08 | 134.37 | $134.65 | — |
| 2023-03-07 | 134.61 | $134.18 | — |
| 2023-03-06 | 135.08 | $136.43 | — |
| 2023-03-03 | 134.96 | $136.85 | — |
| 2023-03-02 | 134.70 | $135.18 | — |
| 2023-03-01 | 134.95 | $134.66 | — |
| 2023-02-28 | 135.44 | $134.26 | — |
| 2023-02-27 | 136.18 | $134.81 | — |
| 2023-02-24 | 136.94 | $134.32 | — |
| 2023-02-23 | 138.04 | $136.35 | — |
| 2023-02-22 | 138.74 | $135.59 | — |
| 2023-02-21 | 139.85 | $135.97 | — |
| 2023-02-17 | 141.07 | $138.77 | — |
| 2023-02-16 | 141.66 | $139.11 | — |
| 2023-02-15 | 142.26 | $141.45 | — |
| 2023-02-14 | 142.24 | $141.88 | — |
| 2023-02-13 | 142.05 | $141.45 | — |
| 2023-02-10 | 141.94 | $139.99 | — |
| 2023-02-09 | 142.24 | $140.33 | — |
| 2023-02-08 | 142.47 | $140.94 | — |
| 2023-02-07 | 142.54 | $142.60 | — |
| 2023-02-06 | 142.07 | $140.67 | — |
| 2023-02-03 | 142.08 | $141.90 | — |
| 2023-02-02 | 141.68 | $142.83 | — |
| 2023-02-01 | 140.87 | $141.70 | — |
| 2023-01-31 | 140.21 | $139.89 | — |
| 2023-01-30 | 139.97 | $138.41 | — |
| 2023-01-27 | 140.12 | $140.43 | — |
| 2023-01-26 | 139.65 | $140.78 | — |
| 2023-01-25 | 138.95 | $139.87 | — |
| 2023-01-24 | 138.37 | $139.60 | — |
| 2023-01-23 | 137.75 | $140.11 | — |
| 2023-01-20 | 136.82 | $138.49 | — |
| 2023-01-19 | 136.20 | $136.36 | — |
| 2023-01-18 | 136.12 | $137.08 | — |
| 2023-01-17 | 135.81 | $138.82 | — |
| 2023-01-13 | 134.90 | $139.32 | — |
| 2023-01-12 | 133.65 | $138.75 | — |
| 2023-01-11 | 132.33 | $138.02 | — |
| 2023-01-10 | 131.00 | $136.59 | — |
| 2023-01-09 | 129.89 | $135.22 | — |
| 2023-01-06 | 129.03 | $135.15 | — |
| 2023-01-05 | 128.08 | $132.14 | — |
| 2023-01-04 | 127.96 | $132.96 | — |
| 2023-01-03 | 127.64 | $130.78 | — |
| 2022-12-30 | 128.04 | $130.85 | — |
| 2022-12-29 | 128.60 | $131.21 | — |
| 2022-12-28 | 129.28 | $128.89 | — |
| 2022-12-27 | 130.94 | $130.30 | — |
| 2022-12-23 | 132.61 | $131.01 | — |
| 2022-12-22 | 134.52 | $130.51 | — |
| 2022-12-21 | 137.07 | $132.24 | — |
| 2022-12-20 | 139.71 | $130.54 | — |
| 2022-12-19 | 143.51 | $130.62 | — |
| 2022-12-16 | 148.15 | $144.77 | — |
| 2022-12-15 | 149.31 | $145.74 | — |
| 2022-12-14 | 150.42 | $149.49 | — |
| 2022-12-13 | 150.56 | $149.93 | — |
| 2022-12-12 | 150.57 | $149.83 | — |
| 2022-12-09 | 150.60 | $147.95 | — |
| 2022-12-08 | 151.19 | $149.17 | — |
| 2022-12-07 | 151.50 | $148.16 | — |
| 2022-12-06 | 152.15 | $148.68 | — |
| 2022-12-05 | 152.74 | $150.23 | — |
| 2022-12-02 | 152.92 | $152.57 | — |
| 2022-12-01 | 152.33 | $152.51 | — |
| 2022-11-30 | 151.59 | $152.56 | — |
| 2022-11-29 | 150.62 | $148.18 | — |
| 2022-11-28 | 150.77 | $147.80 | — |
| 2022-11-25 | 151.01 | $150.06 | — |
| 2022-11-23 | 150.54 | $150.09 | — |
| 2022-11-22 | 149.89 | $149.05 | — |
| 2022-11-21 | 149.38 | $147.15 | — |
| 2022-11-18 | 149.29 | $148.10 | — |
| 2022-11-17 | 148.82 | $147.63 | — |
| 2022-11-16 | 148.34 | $147.09 | — |
| 2022-11-15 | 147.87 | $148.86 | — |
| 2022-11-14 | 146.67 | $147.59 | — |
| 2022-11-11 | 145.55 | $148.21 | — |
| 2022-11-10 | 143.94 | $147.17 | — |
| 2022-11-09 | 142.27 | $140.21 | — |
| 2022-11-08 | 142.40 | $142.89 | — |
| 2022-11-07 | 141.67 | $141.97 | — |
| 2022-11-04 | 141.04 | $140.27 | — |
| 2022-11-03 | 140.78 | $137.96 | — |
| 2022-11-02 | 141.17 | $138.60 | — |
| 2022-11-01 | 141.40 | $141.51 | — |
| 2022-10-31 | 140.72 | $141.62 | — |
| 2022-10-28 | 139.83 | $142.31 | — |
| 2022-10-27 | 138.49 | $139.42 | — |
| 2022-10-26 | 137.75 | $140.24 | — |
| 2022-10-25 | 136.58 | $140.03 | — |
| 2022-10-24 | 135.21 | $138.12 | — |
| 2022-10-21 | 134.14 | $136.92 | — |
| 2022-10-20 | 133.23 | $133.51 | — |
| 2022-10-19 | 133.21 | $134.29 | — |
| 2022-10-18 | 132.95 | $135.64 | — |
| 2022-10-17 | 132.23 | $134.73 | — |
| 2022-10-14 | 131.68 | $131.87 | — |
| 2022-10-13 | 131.93 | $134.49 | — |
| 2022-10-12 | 131.45 | $131.17 | — |
| 2022-10-11 | 131.94 | $131.31 | — |
| 2022-10-10 | 132.54 | $132.06 | — |
| 2022-10-07 | 133.07 | $133.54 | — |
| 2022-10-06 | 133.29 | $136.87 | — |
| 2022-10-05 | 132.53 | $137.84 | — |
| 2022-10-04 | 131.35 | $137.93 | — |
| 2022-10-03 | 129.94 | $133.33 | — |
| 2022-09-30 | 129.74 | $130.87 | — |
| 2022-09-29 | 130.35 | $132.46 | — |
| 2022-09-28 | 130.66 | $134.89 | — |
| 2022-09-27 | 130.36 | $129.82 | — |
| 2022-09-26 | 131.67 | $129.39 | — |
| 2022-09-23 | 133.48 | $131.21 | — |
| 2022-09-22 | 135.19 | $133.47 | — |
| 2022-09-21 | 136.61 | $134.15 | — |
| 2022-09-20 | 138.19 | $136.76 | — |
| 2022-09-19 | 139.34 | $138.81 | — |
| 2022-09-16 | 140.13 | $138.34 | — |
| 2022-09-15 | 141.29 | $140.30 | — |
| 2022-09-14 | 142.12 | $141.90 | — |
| 2022-09-13 | 142.65 | $141.47 | — |
| 2022-09-12 | 143.47 | $147.64 | — |
| 2022-09-09 | 142.54 | $146.60 | — |
| 2022-09-08 | 141.76 | $144.07 | — |
| 2022-09-07 | 141.67 | $142.74 | — |
| 2022-09-06 | 142.01 | $140.43 | — |
| 2022-09-02 | 143.20 | $140.94 | — |
| 2022-09-01 | 144.53 | $142.59 | — |
| 2022-08-31 | 145.66 | $142.16 | — |
| 2022-08-30 | 147.19 | $143.24 | — |
| 2022-08-29 | 148.72 | $144.77 | — |
| 2022-08-26 | 150.11 | $146.05 | — |
| 2022-08-25 | 151.40 | $151.16 | — |
| 2022-08-24 | 151.33 | $148.66 | — |
| 2022-08-23 | 152.02 | $147.96 | — |
| 2022-08-22 | 153.06 | $148.35 | — |
| 2022-08-19 | 154.17 | $151.45 | — |
| 2022-08-18 | 154.50 | $153.30 | — |
| 2022-08-17 | 154.27 | $152.83 | — |
| 2022-08-16 | 154.10 | $154.21 | — |
| 2022-08-15 | 153.40 | $154.32 | — |
| 2022-08-12 | 152.46 | $153.72 | — |
| 2022-08-11 | 151.47 | $151.04 | — |
| 2022-08-10 | 151.08 | $151.15 | — |
| 2022-08-09 | 150.52 | $147.93 | — |
| 2022-08-08 | 150.82 | $149.28 | — |
| 2022-08-05 | 150.72 | $149.71 | — |
| 2022-08-04 | 150.41 | $150.26 | — |
| 2022-08-03 | 149.83 | $150.11 | — |
| 2022-08-02 | 149.12 | $147.95 | — |
| 2022-08-01 | 148.91 | $149.05 | — |
| 2022-07-29 | 148.26 | $149.54 | — |
| 2022-07-28 | 147.28 | $148.82 | — |
| 2022-07-27 | 146.28 | $147.75 | — |
| 2022-07-26 | 145.38 | $144.07 | — |
| 2022-07-25 | 145.42 | $145.64 | — |
| 2022-07-22 | 144.95 | $145.45 | — |
| 2022-07-21 | 144.42 | $147.43 | — |
| 2022-07-20 | 143.14 | $145.76 | — |
| 2022-07-19 | 142.09 | $145.35 | — |
| 2022-07-18 | 140.95 | $141.19 | — |
| 2022-07-15 | 140.88 | $142.25 | — |
| 2022-07-14 | 140.46 | $139.46 | — |
| 2022-07-13 | 140.85 | $139.91 | — |
| 2022-07-12 | 141.19 | $140.59 | — |
| 2022-07-11 | 141.41 | $141.41 | — |
| 2022-07-08 | 141.42 | $143.60 | — |
| 2022-07-07 | 140.74 | $143.56 | — |
| 2022-07-06 | 139.96 | $141.08 | — |
| 2022-07-05 | 139.80 | $140.92 | — |
| 2022-07-01 | 139.69 | $139.98 | — |
| 2022-06-30 | 139.88 | $139.73 | — |
| 2022-06-29 | 140.21 | $141.16 | — |
| 2022-06-28 | 140.20 | $141.86 | — |
| 2022-06-27 | 139.99 | $144.54 | — |
| 2022-06-24 | 138.93 | $144.94 | — |
| 2022-06-23 | 137.55 | $139.80 | — |
| 2022-06-22 | 137.55 | $138.86 | — |
| 2022-06-21 | 137.90 | $139.02 | — |
| 2022-06-17 | 138.35 | $136.01 | — |
| 2022-06-16 | 139.90 | $134.87 | — |
| 2022-06-15 | 142.20 | $139.54 | — |
| 2022-06-14 | 143.58 | $137.52 | — |
| 2022-06-13 | 145.92 | $137.05 | — |
| 2022-06-10 | 148.94 | $142.72 | — |
| 2022-06-09 | 150.83 | $147.18 | — |
| 2022-06-08 | 151.71 | $151.02 | — |
| 2022-06-07 | 151.55 | $152.27 | — |
| 2022-06-06 | 150.94 | $150.60 | — |
| 2022-06-03 | 150.70 | $150.51 | — |
| 2022-06-02 | 150.44 | $153.19 | — |
| 2022-06-01 | 149.25 | $151.14 | — |
| 2022-05-31 | 148.46 | $152.65 | — |
| 2022-05-27 | 147.01 | $153.66 | — |
| 2022-05-26 | 144.94 | $149.80 | — |
| 2022-05-25 | 143.67 | $145.77 | — |
| 2022-05-24 | 143.44 | $144.27 | — |
| 2022-05-23 | 143.67 | $146.26 | — |
| 2022-05-20 | 143.37 | $143.91 | — |
| 2022-05-19 | 143.80 | $144.04 | — |
| 2022-05-18 | 144.32 | $145.00 | — |
| 2022-05-17 | 144.71 | $150.12 | — |
| 2022-05-16 | 143.62 | $146.01 | — |
| 2022-05-13 | 143.65 | $146.40 | — |
| 2022-05-12 | 143.62 | $142.66 | — |
| 2022-05-11 | 144.84 | $142.25 | — |
| 2022-05-10 | 146.52 | $145.04 | — |
| 2022-05-09 | 147.74 | $143.89 | — |
| 2022-05-06 | 149.64 | $149.05 | — |
| 2022-05-05 | 150.36 | $150.41 | — |
| 2022-05-04 | 150.85 | $155.29 | — |
| 2022-05-03 | 149.95 | $151.17 | — |
| 2022-05-02 | 150.19 | $150.50 | — |
| 2022-04-29 | 150.74 | $149.26 | — |
| 2022-04-28 | 151.85 | $153.20 | — |
| 2022-04-27 | 152.00 | $149.64 | — |
| 2022-04-26 | 153.35 | $148.75 | — |
| 2022-04-25 | 155.30 | $153.50 | — |
| 2022-04-22 | 156.21 | $152.37 | — |
| 2022-04-21 | 157.68 | $156.49 | — |
| 2022-04-20 | 158.18 | $158.56 | — |
| 2022-04-19 | 158.15 | $158.64 | — |
| 2022-04-18 | 158.08 | $156.20 | — |
| 2022-04-14 | 158.78 | $156.22 | — |
| 2022-04-13 | 159.62 | $158.28 | — |
| 2022-04-12 | 159.99 | $156.18 | — |
| 2022-04-11 | 161.11 | $157.07 | — |
| 2022-04-08 | 162.16 | $159.11 | — |
| 2022-04-07 | 162.78 | $159.75 | — |
| 2022-04-06 | 163.30 | $158.98 | — |
| 2022-04-05 | 164.14 | $160.43 | — |
| 2022-04-04 | 164.67 | $163.33 | — |
| 2022-04-01 | 164.35 | $161.74 | — |
| 2022-03-31 | 164.41 | $161.58 | — |
| 2022-03-30 | 164.48 | $164.54 | — |
| 2022-03-29 | 163.58 | $166.05 | — |
| 2022-03-28 | 161.96 | $163.81 | — |
| 2022-03-25 | 160.65 | $162.19 | — |
| 2022-03-24 | 159.53 | $161.86 | — |
| 2022-03-23 | 158.25 | $159.32 | — |
| 2022-03-22 | 157.47 | $161.84 | — |
| 2022-03-21 | 155.72 | $159.59 | — |
| 2022-03-18 | 154.28 | $160.17 | — |
| 2022-03-17 | 152.36 | $158.46 | — |
| 2022-03-16 | 150.59 | $156.75 | — |
| 2022-03-15 | 149.01 | $151.07 | — |
| 2022-03-14 | 148.92 | $147.74 | — |
| 2022-03-11 | 149.93 | $149.29 | — |
| 2022-03-10 | 150.71 | $151.59 | — |
| 2022-03-09 | 150.99 | $152.74 | — |
| 2022-03-08 | 151.02 | $147.92 | — |
| 2022-03-07 | 152.63 | $147.49 | — |
| 2022-03-04 | 154.77 | $152.95 | — |
| 2022-03-03 | 155.69 | $155.80 | — |
| 2022-03-02 | 155.94 | $157.44 | — |
| 2022-03-01 | 155.75 | $154.44 | — |
| 2022-02-28 | 156.51 | $157.24 | — |
| 2022-02-25 | 156.58 | $158.02 | — |
| 2022-02-24 | 156.45 | $155.03 | — |
| 2022-02-23 | 157.27 | $152.94 | — |
| 2022-02-22 | 158.96 | $155.69 | — |
| 2022-02-18 | 160.18 | $157.23 | — |
| 2022-02-17 | 161.19 | $158.96 | — |
| 2022-02-16 | 161.89 | $163.12 | — |
| 2022-02-15 | 161.44 | $163.12 | — |
| 2022-02-14 | 160.90 | $159.23 | — |
| 2022-02-11 | 161.49 | $159.85 | — |
| 2022-02-10 | 162.03 | $163.46 | — |
| 2022-02-09 | 161.56 | $165.82 | — |
| 2022-02-08 | 160.26 | $163.06 | — |
| 2022-02-07 | 159.57 | $160.76 | — |
| 2022-02-04 | 159.50 | $160.99 | — |
| 2022-02-03 | 159.39 | $160.38 | — |
| 2022-02-02 | 159.48 | $164.36 | — |
| 2022-02-01 | 158.38 | $163.54 | — |
| 2022-01-31 | 157.37 | $161.88 | — |
| 2022-01-28 | 156.72 | $158.63 | — |
| 2022-01-27 | 157.03 | $155.69 | — |
| 2022-01-26 | 158.42 | $157.71 | — |
| 2022-01-25 | 159.55 | $157.44 | — |
| 2022-01-24 | 161.09 | $159.24 | — |
| 2022-01-21 | 162.46 | $158.99 | — |
| 2022-01-20 | 164.26 | $162.06 | — |
| 2022-01-19 | 165.54 | $163.68 | — |
| 2022-01-18 | 166.64 | $165.68 | — |
| 2022-01-14 | 167.38 | $169.00 | — |
| 2022-01-13 | 167.28 | $168.49 | — |
| 2022-01-12 | 167.37 | $170.54 | — |
| 2022-01-11 | 166.87 | $170.26 | — |
| 2022-01-10 | 166.40 | $168.30 | — |
| 2022-01-07 | 166.51 | $168.00 | — |
| 2022-01-06 | 166.80 | $168.45 | — |
| 2022-01-05 | 167.08 | $168.20 | — |
| 2022-01-04 | 167.57 | $171.39 | — |
| 2022-01-03 | 167.23 | $171.24 | — |
| 2021-12-31 | 166.93 | $169.45 | — |
| 2021-12-30 | 167.21 | $170.05 | — |
| 2021-12-29 | 167.46 | $170.66 | — |
| 2021-12-28 | 167.65 | $169.99 | — |
| 2021-12-27 | 168.19 | $170.46 | — |
| 2021-12-23 | 168.79 | $168.44 | — |
| 2021-12-22 | 170.25 | $166.70 | — |
| 2021-12-21 | 172.68 | $165.24 | — |
| 2021-12-20 | 176.17 | $161.47 | — |
| 2021-12-17 | 181.66 | $181.19 | — |
| 2021-12-16 | 182.15 | $182.58 | — |
| 2021-12-15 | 182.32 | $184.37 | — |
| 2021-12-14 | 181.99 | $181.01 | — |
| 2021-12-13 | 182.67 | $182.53 | — |
| 2021-12-10 | 183.03 | $184.94 | — |
| 2021-12-09 | 182.73 | $183.80 | — |
| 2021-12-08 | 182.75 | $186.03 | — |
| 2021-12-07 | 182.09 | $185.52 | — |
| 2021-12-06 | 181.48 | $181.91 | — |
| 2021-12-03 | 181.91 | $179.44 | — |
| 2021-12-02 | 183.24 | $182.34 | — |
| 2021-12-01 | 183.97 | $179.80 | — |
| 2021-11-30 | 185.68 | $181.66 | — |
| 2021-11-29 | 187.19 | $185.23 | — |
| 2021-11-26 | 187.89 | $183.32 | — |
| 2021-11-24 | 189.34 | $188.14 | — |
| 2021-11-23 | 189.57 | $187.75 | — |
| 2021-11-22 | 189.95 | $187.59 | — |
| 2021-11-19 | 190.43 | $188.61 | — |
| 2021-11-18 | 190.67 | $188.46 | — |
| 2021-11-17 | 190.98 | $188.68 | — |
| 2021-11-16 | 191.24 | $189.42 | — |
| 2021-11-15 | 191.28 | $189.07 | — |
| 2021-11-12 | 191.40 | $189.45 | — |
| 2021-11-11 | 191.37 | $189.06 | — |
| 2021-11-10 | 191.41 | $188.73 | — |
| 2021-11-09 | 191.50 | $190.18 | — |
| 2021-11-08 | 191.09 | $191.20 | — |
| 2021-11-05 | 190.21 | $191.07 | — |
| 2021-11-04 | 189.12 | $190.64 | — |
| 2021-11-03 | 187.88 | $189.63 | — |
| 2021-11-02 | 186.64 | $187.43 | — |
| 2021-11-01 | 185.78 | $186.72 | — |
| 2021-10-29 | 184.91 | $185.32 | — |
| 2021-10-28 | 184.27 | $184.69 | — |
| 2021-10-27 | 183.66 | $182.62 | — |
| 2021-10-26 | 183.53 | $184.11 | — |
| 2021-10-25 | 182.88 | $184.05 | — |
| 2021-10-22 | 182.07 | $183.13 | — |
| 2021-10-21 | 181.36 | $183.51 | — |
| 2021-10-20 | 180.36 | $182.74 | — |
| 2021-10-19 | 179.37 | $182.21 | — |
| 2021-10-18 | 178.32 | $180.65 | — |
| 2021-10-15 | 177.54 | $180.69 | — |
| 2021-10-14 | 176.58 | $179.26 | — |
| 2021-10-13 | 175.87 | $176.63 | — |
| 2021-10-12 | 175.87 | $176.12 | — |
| 2021-10-11 | 176.05 | $176.98 | — |
| 2021-10-08 | 176.01 | $178.08 | — |
| 2021-10-07 | 175.64 | $177.92 | — |
| 2021-10-06 | 175.27 | $176.08 | — |
| 2021-10-05 | 175.43 | $176.15 | — |
| 2021-10-04 | 175.63 | $174.43 | — |
| 2021-10-01 | 176.45 | $176.71 | — |
| 2021-09-30 | 176.76 | $174.92 | — |
| 2021-09-29 | 177.73 | $176.69 | — |
| 2021-09-28 | 178.37 | $176.82 | — |
| 2021-09-27 | 179.13 | $180.31 | — |
| 2021-09-24 | 178.97 | $180.81 | — |
| 2021-09-23 | 178.64 | $180.67 | — |
| 2021-09-22 | 178.29 | $178.21 | — |
| 2021-09-21 | 178.67 | $177.10 | — |
| 2021-09-20 | 179.50 | $177.08 | — |
| 2021-09-17 | 180.54 | $180.04 | — |
| 2021-09-16 | 180.88 | $181.04 | — |
| 2021-09-15 | 180.99 | $181.06 | — |
| 2021-09-14 | 181.13 | $179.47 | — |
| 2021-09-13 | 181.80 | $180.70 | — |
| 2021-09-10 | 182.24 | $179.99 | — |
| 2021-09-09 | 182.99 | $180.92 | — |
| 2021-09-08 | 183.62 | $181.93 | — |
| 2021-09-07 | 184.05 | $183.21 | — |
| 2021-09-03 | 184.16 | $184.03 | — |
| 2021-09-02 | 184.01 | $184.26 | — |
| 2021-09-01 | 183.75 | $183.81 | — |
| 2021-08-31 | 183.56 | $183.82 | — |
| 2021-08-30 | 183.32 | $184.09 | — |
| 2021-08-27 | 182.92 | $184.08 | — |
| 2021-08-26 | 182.43 | $182.54 | — |
| 2021-08-25 | 182.31 | $183.83 | — |
| 2021-08-24 | 181.76 | $183.15 | — |
| 2021-08-23 | 181.29 | $181.92 | — |
| 2021-08-20 | 181.11 | $179.89 | — |
| 2021-08-19 | 181.53 | $179.06 | — |
| 2021-08-18 | 182.30 | $179.76 | — |
| 2021-08-17 | 183.02 | $181.30 | — |
| 2021-08-16 | 183.38 | $182.93 | — |
| 2021-08-13 | 183.30 | $182.88 | — |
| 2021-08-12 | 183.19 | $182.96 | — |
| 2021-08-11 | 183.03 | $183.20 | — |
| 2021-08-10 | 182.73 | $182.73 | — |
| 2021-08-09 | 182.49 | $182.68 | — |
| 2021-08-06 | 182.21 | $183.23 | — |
| 2021-08-05 | 181.68 | $183.15 | — |
| 2021-08-04 | 181.05 | $181.53 | — |
| 2021-08-03 | 180.78 | $182.39 | — |
| 2021-08-02 | 180.17 | $180.67 | — |
| 2021-07-30 | 179.98 | $180.53 | — |
| 2021-07-29 | 179.79 | $181.19 | — |
| 2021-07-28 | 179.34 | $180.27 | — |
| 2021-07-27 | 179.10 | $178.83 | — |
| 2021-07-26 | 179.26 | $180.44 | — |
| 2021-07-23 | 178.95 | $180.32 | — |
| 2021-07-22 | 178.62 | $179.44 | — |
| 2021-07-21 | 178.51 | $179.82 | — |
| 2021-07-20 | 178.26 | $177.58 | — |
| 2021-07-19 | 178.67 | $174.96 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.53
2026-07-15
Close Price
$227.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.05
Average
52.56
Maximum
78.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.53 | $227.12 | — |
| 2026-07-14 | 51.16 | $228.91 | — |
| 2026-07-13 | 50.20 | $227.81 | — |
| 2026-07-10 | 53.41 | $231.36 | — |
| 2026-07-09 | 54.28 | $232.30 | — |
| 2026-07-08 | 51.96 | $229.38 | — |
| 2026-07-07 | 52.34 | $229.81 | — |
| 2026-07-06 | 55.49 | $233.42 | — |
| 2026-07-02 | 54.76 | $232.41 | — |
| 2026-07-01 | 56.86 | $234.82 | — |
| 2026-06-30 | 63.08 | $241.35 | — |
| 2026-06-29 | 61.69 | $239.07 | — |
| 2026-06-26 | 59.13 | $235.07 | — |
| 2026-06-25 | 61.46 | $237.46 | — |
| 2026-06-24 | 57.89 | $232.06 | — |
| 2026-06-23 | 57.82 | $231.95 | — |
| 2026-06-22 | 66.08 | $240.01 | — |
| 2026-06-18 | 64.25 | $236.98 | — |
| 2026-06-17 | 60.18 | $230.91 | — |
| 2026-06-16 | 61.70 | $232.29 | — |
| 2026-06-15 | 67.13 | $236.95 | — |
| 2026-06-12 | 63.80 | $231.82 | — |
| 2026-06-11 | 62.93 | $230.57 | — |
| 2026-06-10 | 55.93 | $221.89 | — |
| 2026-06-09 | 62.49 | $226.97 | — |
| 2026-06-08 | 62.64 | $227.08 | — |
| 2026-06-05 | 58.68 | $222.49 | — |
| 2026-06-04 | 74.55 | $232.20 | — |
| 2026-06-03 | 74.97 | $232.41 | — |
| 2026-06-02 | 74.68 | $231.96 | — |
| 2026-06-01 | 74.17 | $231.15 | — |
| 2026-05-29 | 73.67 | $230.34 | — |
| 2026-05-28 | 73.01 | $229.27 | — |
| 2026-05-27 | 72.71 | $228.77 | — |
| 2026-05-26 | 72.49 | $228.40 | — |
| 2026-05-22 | 68.25 | $221.86 | — |
| 2026-05-21 | 67.07 | $220.26 | — |
| 2026-05-20 | 65.93 | $218.74 | — |
| 2026-05-19 | 62.40 | $214.42 | — |
| 2026-05-18 | 62.21 | $214.20 | — |
| 2026-05-15 | 63.98 | $215.47 | — |
| 2026-05-14 | 71.81 | $220.61 | — |
| 2026-05-13 | 73.71 | $221.75 | — |
| 2026-05-12 | 71.68 | $218.50 | — |
| 2026-05-11 | 74.73 | $220.31 | — |
| 2026-05-08 | 73.91 | $218.90 | — |
| 2026-05-07 | 70.23 | $213.27 | — |
| 2026-05-06 | 74.46 | $215.66 | — |
| 2026-05-05 | 70.93 | $210.58 | — |
| 2026-05-04 | 66.54 | $205.52 | — |
| 2026-05-01 | 67.54 | $206.04 | — |
| 2026-04-30 | 66.37 | $204.77 | — |
| 2026-04-29 | 62.71 | $201.11 | — |
| 2026-04-28 | 61.40 | $199.91 | — |
| 2026-04-27 | 64.75 | $201.77 | — |
| 2026-04-24 | 64.36 | $201.38 | — |
| 2026-04-23 | 61.41 | $198.52 | — |
| 2026-04-22 | 62.18 | $198.97 | — |
| 2026-04-21 | 59.92 | $196.84 | — |
| 2026-04-20 | 62.43 | $198.35 | — |
| 2026-04-17 | 64.24 | $199.42 | — |
| 2026-04-16 | 61.44 | $196.60 | — |
| 2026-04-15 | 60.67 | $195.86 | — |
| 2026-04-14 | 60.44 | $195.63 | — |
| 2026-04-13 | 57.18 | $192.52 | — |
| 2026-04-10 | 54.51 | $190.19 | — |
| 2026-04-09 | 55.73 | $191.05 | — |
| 2026-04-08 | 54.17 | $189.67 | — |
| 2026-04-07 | 45.40 | $183.05 | — |
| 2026-04-06 | 45.57 | $183.19 | — |
| 2026-04-02 | 44.91 | $182.73 | — |
| 2026-04-01 | 45.34 | $183.11 | — |
| 2026-03-31 | 40.63 | $179.82 | — |
| 2026-03-30 | 30.70 | $174.07 | — |
| 2026-03-27 | 32.58 | $176.16 | — |
| 2026-03-26 | 35.62 | $179.23 | — |
| 2026-03-25 | 40.30 | $183.24 | — |
| 2026-03-24 | 37.48 | $181.79 | — |
| 2026-03-23 | 37.90 | $182.15 | — |
| 2026-03-20 | 35.29 | $180.79 | — |
| 2026-03-19 | 39.07 | $184.08 | — |
| 2026-03-18 | 39.77 | $184.65 | — |
| 2026-03-17 | 42.74 | $186.97 | — |
| 2026-03-16 | 41.89 | $186.49 | — |
| 2026-03-13 | 37.90 | $184.31 | — |
| 2026-03-12 | 37.75 | $184.23 | — |
| 2026-03-11 | 42.79 | $188.36 | — |
| 2026-03-10 | 41.73 | $187.77 | — |
| 2026-03-09 | 41.73 | $187.77 | — |
| 2026-03-06 | 36.85 | $185.03 | — |
| 2026-03-05 | 41.09 | $188.58 | — |
| 2026-03-04 | 44.22 | $190.88 | — |
| 2026-03-03 | 40.47 | $188.88 | — |
| 2026-03-02 | 46.49 | $192.94 | — |
| 2026-02-27 | 48.89 | $194.35 | — |
| 2026-02-26 | 49.11 | $194.48 | — |
| 2026-02-25 | 51.09 | $195.65 | — |
| 2026-02-24 | 49.40 | $194.63 | — |
| 2026-02-23 | 47.57 | $193.55 | — |
| 2026-02-20 | 49.85 | $194.99 | — |
| 2026-02-19 | 48.13 | $193.94 | — |
| 2026-02-18 | 50.15 | $195.24 | — |
| 2026-02-17 | 47.61 | $193.66 | — |
| 2026-02-13 | 47.89 | $193.85 | — |
| 2026-02-12 | 47.23 | $193.42 | — |
| 2026-02-11 | 49.65 | $195.15 | — |
| 2026-02-10 | 48.91 | $194.64 | — |
| 2026-02-09 | 50.70 | $195.94 | — |
| 2026-02-06 | 51.18 | $196.29 | — |
| 2026-02-05 | 43.88 | $191.21 | — |
| 2026-02-04 | 47.08 | $193.64 | — |
| 2026-02-03 | 48.08 | $194.37 | — |
| 2026-02-02 | 51.71 | $196.91 | — |
| 2026-01-30 | 48.40 | $194.64 | — |
| 2026-01-29 | 52.20 | $197.18 | — |
| 2026-01-28 | 51.51 | $196.69 | — |
| 2026-01-27 | 49.89 | $195.55 | — |
| 2026-01-26 | 48.11 | $194.32 | — |
| 2026-01-23 | 48.34 | $194.49 | — |
| 2026-01-22 | 50.31 | $195.99 | — |
| 2026-01-21 | 48.35 | $194.52 | — |
| 2026-01-20 | 41.60 | $189.99 | — |
| 2026-01-16 | 45.46 | $193.09 | — |
| 2026-01-15 | 45.26 | $192.96 | — |
| 2026-01-14 | 45.46 | $193.12 | — |
| 2026-01-13 | 46.10 | $193.66 | — |
| 2026-01-12 | 46.92 | $194.36 | — |
| 2026-01-09 | 46.18 | $193.79 | — |
| 2026-01-08 | 43.58 | $191.80 | — |
| 2026-01-07 | 44.51 | $192.71 | — |
| 2026-01-06 | 43.86 | $192.19 | — |
| 2026-01-05 | 39.36 | $188.75 | — |
| 2026-01-02 | 37.91 | $187.69 | — |
| 2025-12-31 | 33.96 | $184.91 | — |
| 2025-12-30 | 35.08 | $186.38 | — |
| 2025-12-29 | 35.20 | $186.55 | — |
| 2025-12-26 | 35.59 | $187.09 | — |
| 2025-12-24 | 35.59 | $187.09 | — |
| 2025-12-23 | 34.61 | $186.28 | — |
| 2025-12-22 | 34.40 | $186.10 | — |
| 2025-12-19 | 32.49 | $184.44 | — |
| 2025-12-18 | 29.61 | $181.99 | — |
| 2025-12-17 | 26.82 | $179.68 | — |
| 2025-12-16 | 58.64 | $212.93 | — |
| 2025-12-15 | 59.71 | $213.46 | — |
| 2025-12-12 | 59.09 | $213.00 | — |
| 2025-12-11 | 63.38 | $215.14 | — |
| 2025-12-10 | 63.43 | $215.16 | — |
| 2025-12-09 | 59.76 | $212.19 | — |
| 2025-12-08 | 61.21 | $212.93 | — |
| 2025-12-05 | 62.68 | $213.68 | — |
| 2025-12-04 | 61.17 | $212.40 | — |
| 2025-12-03 | 62.98 | $213.36 | — |
| 2025-12-02 | 61.49 | $212.04 | — |
| 2025-12-01 | 60.63 | $211.28 | — |
| 2025-11-28 | 62.64 | $212.42 | — |
| 2025-11-26 | 61.51 | $211.36 | — |
| 2025-11-25 | 59.91 | $209.88 | — |
| 2025-11-24 | 56.52 | $206.97 | — |
| 2025-11-21 | 52.00 | $203.55 | — |
| 2025-11-20 | 46.59 | $200.04 | — |
| 2025-11-19 | 53.76 | $204.41 | — |
| 2025-11-18 | 53.04 | $203.95 | — |
| 2025-11-17 | 55.35 | $205.24 | — |
| 2025-11-14 | 59.05 | $207.20 | — |
| 2025-11-13 | 59.97 | $207.67 | — |
| 2025-11-12 | 67.92 | $211.41 | — |
| 2025-11-11 | 66.32 | $210.00 | — |
| 2025-11-10 | 65.62 | $209.39 | — |
| 2025-11-07 | 60.80 | $205.62 | — |
| 2025-11-06 | 60.95 | $205.69 | — |
| 2025-11-05 | 63.05 | $206.68 | — |
| 2025-11-04 | 58.57 | $203.41 | — |
| 2025-11-03 | 66.11 | $206.65 | — |
| 2025-10-31 | 64.82 | $205.68 | — |
| 2025-10-30 | 62.63 | $204.10 | — |
| 2025-10-29 | 65.66 | $205.33 | — |
| 2025-10-28 | 65.47 | $205.18 | — |
| 2025-10-27 | 66.58 | $205.65 | — |
| 2025-10-24 | 63.69 | $203.34 | — |
| 2025-10-23 | 62.00 | $202.09 | — |
| 2025-10-22 | 59.41 | $200.29 | — |
| 2025-10-21 | 62.39 | $201.62 | — |
| 2025-10-20 | 63.74 | $202.21 | — |
| 2025-10-17 | 60.55 | $199.89 | — |
| 2025-10-16 | 59.84 | $199.40 | — |
| 2025-10-15 | 61.19 | $200.03 | — |
| 2025-10-14 | 58.70 | $198.25 | — |
| 2025-10-13 | 59.25 | $198.52 | — |
| 2025-10-10 | 53.88 | $194.97 | — |
| 2025-10-09 | 69.19 | $201.25 | — |
| 2025-10-08 | 71.94 | $202.14 | — |
| 2025-10-07 | 70.46 | $200.96 | — |
| 2025-10-06 | 78.08 | $203.26 | — |
| 2025-10-03 | 76.66 | $201.90 | — |
| 2025-10-02 | 75.91 | $201.21 | — |
| 2025-10-01 | 75.15 | $200.52 | — |
| 2025-09-30 | 69.80 | $196.44 | — |
| 2025-09-29 | 67.68 | $195.13 | — |
| 2025-09-26 | 66.27 | $194.31 | — |
| 2025-09-25 | 63.83 | $192.98 | — |
| 2025-09-24 | 70.20 | $194.74 | — |
| 2025-09-23 | 70.77 | $194.89 | — |
| 2025-09-22 | 75.18 | $196.03 | — |
| 2025-09-19 | 74.09 | $195.22 | — |
| 2025-09-18 | 74.75 | $195.39 | — |
| 2025-09-17 | 71.79 | $193.27 | — |
| 2025-09-16 | 70.97 | $192.73 | — |
| 2025-09-15 | 70.09 | $192.16 | — |
| 2025-09-12 | 69.47 | $191.75 | — |
| 2025-09-11 | 72.35 | $192.57 | — |
| 2025-09-10 | 68.40 | $189.97 | — |
| 2025-09-09 | 66.45 | $188.86 | — |
| 2025-09-08 | 65.12 | $188.14 | — |
| 2025-09-05 | 63.09 | $187.08 | — |
| 2025-09-04 | 62.38 | $186.72 | — |
| 2025-09-03 | 60.52 | $185.79 | — |
| 2025-09-02 | 59.22 | $185.16 | — |
| 2025-08-29 | 61.47 | $185.90 | — |
| 2025-08-28 | 63.78 | $186.64 | — |
| 2025-08-27 | 62.96 | $186.18 | — |
| 2025-08-26 | 62.59 | $185.97 | — |
| 2025-08-25 | 60.35 | $184.71 | — |
| 2025-08-22 | 63.39 | $185.77 | — |
| 2025-08-21 | 56.63 | $182.32 | — |
| 2025-08-20 | 58.56 | $182.97 | — |
| 2025-08-19 | 60.56 | $183.63 | — |
| 2025-08-18 | 61.37 | $183.90 | — |
| 2025-08-15 | 61.40 | $183.91 | — |
| 2025-08-14 | 61.60 | $183.98 | — |
| 2025-08-13 | 60.34 | $183.24 | — |
| 2025-08-12 | 57.68 | $181.74 | — |
| 2025-08-11 | 51.15 | $178.60 | — |
| 2025-08-08 | 51.36 | $178.69 | — |
| 2025-08-07 | 48.86 | $177.59 | — |
| 2025-08-06 | 52.27 | $179.06 | — |
| 2025-08-05 | 52.49 | $179.15 | — |
| 2025-08-04 | 53.55 | $179.61 | — |
| 2025-08-01 | 47.89 | $177.01 | — |
| 2025-07-31 | 52.91 | $179.14 | — |
| 2025-07-30 | 59.53 | $181.52 | — |
| 2025-07-29 | 60.65 | $181.89 | — |
| 2025-07-28 | 65.16 | $183.32 | — |
| 2025-07-25 | 65.62 | $183.46 | — |
| 2025-07-24 | 65.12 | $183.16 | — |
| 2025-07-23 | 68.03 | $184.10 | — |
| 2025-07-22 | 64.70 | $182.01 | — |
| 2025-07-21 | 63.51 | $181.32 | — |
| 2025-07-18 | 63.40 | $181.26 | — |
| 2025-07-17 | 63.18 | $181.12 | — |
| 2025-07-16 | 62.07 | $180.43 | — |
| 2025-07-15 | 61.31 | $179.96 | — |
| 2025-07-14 | 64.66 | $181.25 | — |
| 2025-07-11 | 64.61 | $181.21 | — |
| 2025-07-10 | 67.26 | $182.24 | — |
| 2025-07-09 | 64.79 | $180.39 | — |
| 2025-07-08 | 64.01 | $179.83 | — |
| 2025-07-07 | 62.39 | $178.68 | — |
| 2025-07-03 | 67.64 | $180.76 | — |
| 2025-07-02 | 66.59 | $179.94 | — |
| 2025-07-01 | 64.43 | $178.33 | — |
| 2025-06-30 | 63.66 | $177.78 | — |
| 2025-06-27 | 63.14 | $177.40 | — |
| 2025-06-26 | 62.45 | $176.88 | — |
| 2025-06-25 | 60.87 | $175.71 | — |
| 2025-06-24 | 57.24 | $173.23 | — |
| 2025-06-23 | 57.24 | $173.23 | — |
| 2025-06-20 | 55.32 | $171.95 | — |
| 2025-06-18 | 57.33 | $173.00 | — |
| 2025-06-17 | 57.87 | $173.28 | — |
| 2025-06-16 | 62.27 | $175.52 | — |
| 2025-06-13 | 60.11 | $173.84 | — |
| 2025-06-12 | 63.83 | $175.64 | — |
| 2025-06-11 | 62.85 | $174.83 | — |
| 2025-06-10 | 64.43 | $175.60 | — |
| 2025-06-09 | 62.00 | $173.54 | — |
| 2025-06-06 | 60.70 | $172.49 | — |
| 2025-06-05 | 57.96 | $170.39 | — |
| 2025-06-04 | 59.00 | $170.95 | — |
| 2025-06-03 | 58.18 | $170.31 | — |
| 2025-06-02 | 56.86 | $169.27 | — |
| 2025-05-30 | 55.98 | $168.58 | — |
| 2025-05-29 | 56.36 | $168.82 | — |
| 2025-05-28 | 55.36 | $167.99 | — |
| 2025-05-27 | 57.23 | $169.24 | — |
| 2025-05-23 | 52.77 | $165.55 | — |
| 2025-05-22 | 54.63 | $166.82 | — |
| 2025-05-21 | 54.98 | $167.06 | — |
| 2025-05-20 | 59.34 | $169.97 | — |
| 2025-05-19 | 59.87 | $170.31 | — |
| 2025-05-16 | 59.54 | $169.98 | — |
| 2025-05-15 | 58.09 | $168.53 | — |
| 2025-05-14 | 57.32 | $167.76 | — |
| 2025-05-13 | 58.42 | $168.59 | — |
| 2025-05-12 | 57.40 | $167.50 | — |
| 2025-05-09 | 51.06 | $161.42 | — |
| 2025-05-08 | 51.43 | $161.73 | — |
| 2025-05-07 | 49.92 | $160.38 | — |
| 2025-05-06 | 49.92 | $160.38 | — |
| 2025-05-05 | 52.57 | $162.81 | — |
| 2025-05-02 | 53.23 | $163.41 | — |
| 2025-05-01 | 49.36 | $159.58 | — |
| 2025-04-30 | 51.48 | $161.59 | — |
| 2025-04-29 | 50.90 | $161.00 | — |
| 2025-04-28 | 50.18 | $160.26 | — |
| 2025-04-25 | 50.15 | $160.23 | — |
| 2025-04-24 | 48.92 | $158.89 | — |
| 2025-04-23 | 45.14 | $154.94 | — |
| 2025-04-22 | 42.53 | $152.38 | — |
| 2025-04-21 | 38.98 | $149.10 | — |
| 2025-04-17 | 41.02 | $151.88 | — |
| 2025-04-16 | 38.18 | $149.31 | — |
| 2025-04-15 | 40.57 | $152.62 | — |
| 2025-04-14 | 40.79 | $152.92 | — |
| 2025-04-11 | 38.67 | $150.90 | — |
| 2025-04-10 | 36.39 | $148.78 | — |
| 2025-04-09 | 41.00 | $155.54 | — |
| 2025-04-08 | 23.05 | $142.42 | — |
| 2025-04-07 | 24.65 | $145.38 | — |
| 2025-04-04 | 25.22 | $146.39 | — |
| 2025-04-03 | 32.44 | $156.61 | — |
| 2025-04-02 | 41.92 | $165.12 | — |
| 2025-04-01 | 39.78 | $164.03 | — |
| 2025-03-31 | 40.56 | $164.63 | — |
| 2025-03-28 | 39.90 | $164.28 | — |
| 2025-03-27 | 43.98 | $167.38 | — |
| 2025-03-26 | 45.03 | $168.12 | — |
| 2025-03-25 | 48.13 | $170.24 | — |
| 2025-03-24 | 49.01 | $170.82 | — |
| 2025-03-21 | 43.58 | $167.60 | — |
| 2025-03-20 | 45.17 | $168.72 | — |
| 2025-03-19 | 45.94 | $169.26 | — |
| 2025-03-18 | 43.54 | $167.84 | — |
| 2025-03-17 | 45.27 | $169.13 | — |
| 2025-03-14 | 41.66 | $167.02 | — |
| 2025-03-13 | 34.76 | $163.46 | — |
| 2025-03-12 | 36.95 | $165.34 | — |
| 2025-03-11 | 34.88 | $164.34 | — |
| 2025-03-10 | 36.62 | $165.86 | — |
| 2025-03-07 | 44.40 | $171.48 | — |
| 2025-03-06 | 44.56 | $171.58 | — |
| 2025-03-05 | 49.20 | $174.33 | — |
| 2025-03-04 | 42.50 | $171.09 | — |
| 2025-03-03 | 46.29 | $173.21 | — |
| 2025-02-28 | 50.63 | $175.35 | — |
| 2025-02-27 | 46.49 | $173.49 | — |
| 2025-02-26 | 53.02 | $176.37 | — |
| 2025-02-25 | 51.21 | $175.57 | — |
| 2025-02-24 | 52.07 | $175.93 | — |
| 2025-02-21 | 53.68 | $176.61 | — |
| 2025-02-20 | 60.62 | $179.26 | — |
| 2025-02-19 | 60.14 | $179.00 | — |
| 2025-02-18 | 59.03 | $178.39 | — |
| 2025-02-14 | 55.84 | $176.73 | — |
| 2025-02-13 | 55.74 | $176.68 | — |
| 2025-02-12 | 51.99 | $174.84 | — |
| 2025-02-11 | 51.88 | $174.79 | — |
| 2025-02-10 | 52.72 | $175.17 | — |
| 2025-02-07 | 51.41 | $174.50 | — |
| 2025-02-06 | 54.19 | $175.81 | — |
| 2025-02-05 | 52.49 | $174.90 | — |
| 2025-02-04 | 49.60 | $173.42 | — |
| 2025-02-03 | 46.22 | $171.81 | — |
| 2025-01-31 | 49.83 | $173.64 | — |
| 2025-01-30 | 53.17 | $175.19 | — |
| 2025-01-29 | 49.19 | $173.28 | — |
| 2025-01-28 | 49.59 | $173.47 | — |
| 2025-01-27 | 49.03 | $173.20 | — |
| 2025-01-24 | 52.40 | $174.85 | — |
| 2025-01-23 | 53.17 | $175.22 | — |
| 2025-01-22 | 52.25 | $174.71 | — |
| 2025-01-21 | 50.98 | $174.01 | — |
| 2025-01-17 | 45.76 | $171.34 | — |
| 2025-01-16 | 43.38 | $170.23 | — |
| 2025-01-15 | 42.56 | $169.85 | — |
| 2025-01-14 | 36.92 | $167.38 | — |
| 2025-01-13 | 37.64 | $167.89 | — |
| 2025-01-10 | 37.75 | $167.97 | — |
| 2025-01-08 | 39.62 | $169.32 | — |
| 2025-01-07 | 38.40 | $168.75 | — |
| 2025-01-06 | 39.06 | $169.25 | — |
| 2025-01-03 | 36.41 | $167.97 | — |
| 2025-01-02 | 32.33 | $166.10 | — |
| 2024-12-31 | 32.58 | $166.34 | — |
| 2024-12-30 | 33.02 | $166.77 | — |
| 2024-12-27 | 35.13 | $168.76 | — |
| 2024-12-26 | 36.87 | $170.32 | — |
| 2024-12-24 | 36.55 | $170.15 | — |
| 2024-12-23 | 33.93 | $168.78 | — |
| 2024-12-20 | 30.21 | $166.92 | — |
| 2024-12-19 | 26.68 | $165.24 | — |
| 2024-12-18 | 27.56 | $166.36 | — |
| 2024-12-17 | 51.36 | $182.83 | — |
| 2024-12-16 | 51.80 | $183.00 | — |
| 2024-12-13 | 51.10 | $182.70 | — |
| 2024-12-12 | 52.15 | $183.14 | — |
| 2024-12-11 | 57.34 | $185.17 | — |
| 2024-12-10 | 54.32 | $183.75 | — |
| 2024-12-09 | 57.57 | $184.94 | — |
| 2024-12-06 | 59.32 | $185.56 | — |
| 2024-12-05 | 57.70 | $184.74 | — |
| 2024-12-04 | 58.84 | $185.16 | — |
| 2024-12-03 | 55.35 | $183.41 | — |
| 2024-12-02 | 56.42 | $183.82 | — |
| 2024-11-29 | 55.36 | $183.29 | — |
| 2024-11-27 | 52.69 | $181.99 | — |
| 2024-11-26 | 54.23 | $182.64 | — |
| 2024-11-25 | 53.44 | $182.24 | — |
| 2024-11-22 | 50.43 | $180.77 | — |
| 2024-11-21 | 49.24 | $180.21 | — |
| 2024-11-20 | 47.27 | $179.29 | — |
| 2024-11-19 | 46.34 | $178.86 | — |
| 2024-11-18 | 46.24 | $178.81 | — |
| 2024-11-15 | 45.35 | $178.37 | — |
| 2024-11-14 | 51.19 | $181.57 | — |
| 2024-11-13 | 54.32 | $183.08 | — |
| 2024-11-12 | 55.39 | $183.58 | — |
| 2024-11-11 | 60.22 | $185.73 | — |
| 2024-11-08 | 59.44 | $185.23 | — |
| 2024-11-07 | 57.60 | $184.07 | — |
| 2024-11-06 | 54.44 | $182.20 | — |
| 2024-11-05 | 47.22 | $178.58 | — |
| 2024-11-04 | 43.58 | $177.03 | — |
| 2024-11-01 | 45.04 | $177.80 | — |
| 2024-10-31 | 43.49 | $177.14 | — |
| 2024-10-30 | 49.79 | $180.26 | — |
| 2024-10-29 | 54.88 | $182.36 | — |
| 2024-10-28 | 53.35 | $181.65 | — |
| 2024-10-25 | 51.36 | $180.75 | — |
| 2024-10-24 | 50.88 | $180.53 | — |
| 2024-10-23 | 49.71 | $179.99 | — |
| 2024-10-22 | 53.11 | $181.52 | — |
| 2024-10-21 | 53.57 | $181.72 | — |
| 2024-10-18 | 56.96 | $183.18 | — |
| 2024-10-17 | 55.74 | $182.51 | — |
| 2024-10-16 | 56.03 | $182.64 | — |
| 2024-10-15 | 54.27 | $181.64 | — |
| 2024-10-14 | 60.99 | $184.54 | — |
| 2024-10-11 | 59.29 | $183.51 | — |
| 2024-10-10 | 56.40 | $181.86 | — |
| 2024-10-09 | 57.36 | $182.27 | — |
| 2024-10-08 | 55.07 | $180.98 | — |
| 2024-10-07 | 53.66 | $180.21 | — |
| 2024-10-04 | 55.29 | $180.97 | — |
| 2024-10-03 | 52.09 | $179.21 | — |
| 2024-10-02 | 54.31 | $180.27 | — |
| 2024-10-01 | 53.73 | $179.94 | — |
| 2024-09-30 | 56.95 | $181.48 | — |
| 2024-09-27 | 56.57 | $181.24 | — |
| 2024-09-26 | 58.91 | $182.36 | — |
| 2024-09-25 | 54.09 | $179.37 | — |
| 2024-09-24 | 55.58 | $180.09 | — |
| 2024-09-23 | 53.67 | $178.96 | — |
| 2024-09-20 | 53.03 | $178.58 | — |
| 2024-09-19 | 55.66 | $179.94 | — |
| 2024-09-18 | 49.94 | $176.64 | — |
| 2024-09-17 | 51.11 | $177.26 | — |
| 2024-09-16 | 51.15 | $177.28 | — |
| 2024-09-13 | 50.95 | $177.16 | — |
| 2024-09-12 | 50.38 | $176.81 | — |
| 2024-09-11 | 49.70 | $176.38 | — |
| 2024-09-10 | 46.57 | $174.45 | — |
| 2024-09-09 | 45.61 | $173.87 | — |
| 2024-09-06 | 43.32 | $172.51 | — |
| 2024-09-05 | 47.47 | $175.49 | — |
| 2024-09-04 | 50.47 | $177.44 | — |
| 2024-09-03 | 50.85 | $177.68 | — |
| 2024-08-30 | 57.68 | $181.70 | — |
| 2024-08-29 | 54.53 | $179.52 | — |
| 2024-08-28 | 54.42 | $179.44 | — |
| 2024-08-27 | 56.57 | $180.67 | — |
| 2024-08-26 | 55.85 | $180.14 | — |
| 2024-08-23 | 57.30 | $181.00 | — |
| 2024-08-22 | 54.88 | $179.13 | — |
| 2024-08-21 | 58.08 | $181.04 | — |
| 2024-08-20 | 56.48 | $179.77 | — |
| 2024-08-19 | 56.13 | $179.49 | — |
| 2024-08-16 | 54.01 | $177.81 | — |
| 2024-08-15 | 53.78 | $177.63 | — |
| 2024-08-14 | 49.41 | $174.31 | — |
| 2024-08-13 | 48.71 | $173.80 | — |
| 2024-08-12 | 43.97 | $170.56 | — |
| 2024-08-09 | 44.14 | $170.70 | — |
| 2024-08-08 | 42.02 | $169.28 | — |
| 2024-08-07 | 31.63 | $163.31 | — |
| 2024-08-06 | 33.65 | $165.41 | — |
| 2024-08-05 | 30.11 | $163.65 | — |
| 2024-08-02 | 35.04 | $168.54 | — |
| 2024-08-01 | 42.50 | $174.05 | — |
| 2024-07-31 | 47.45 | $176.89 | — |
| 2024-07-30 | 41.00 | $174.08 | — |
| 2024-07-29 | 43.30 | $175.36 | — |
| 2024-07-26 | 43.68 | $175.57 | — |
| 2024-07-25 | 41.53 | $174.65 | — |
| 2024-07-24 | 44.89 | $176.55 | — |
| 2024-07-23 | 52.57 | $180.16 | — |
| 2024-07-22 | 54.78 | $181.06 | — |
| 2024-07-19 | 48.96 | $178.50 | — |
| 2024-07-18 | 51.76 | $179.63 | — |
| 2024-07-17 | 61.77 | $183.01 | — |
| 2024-07-16 | 75.18 | $186.29 | — |
| 2024-07-15 | 73.39 | $185.22 | — |
| 2024-07-12 | 74.01 | $185.35 | — |
| 2024-07-11 | 71.77 | $184.06 | — |
| 2024-07-10 | 78.59 | $185.43 | — |
| 2024-07-09 | 75.34 | $183.43 | — |
| 2024-07-08 | 74.07 | $182.75 | — |
| 2024-07-05 | 73.14 | $182.27 | — |
| 2024-07-03 | 72.05 | $181.72 | — |
| 2024-07-02 | 70.68 | $181.05 | — |
| 2024-07-01 | 69.44 | $180.47 | — |
| 2024-06-28 | 68.19 | $179.90 | — |
| 2024-06-27 | 67.91 | $179.77 | — |
| 2024-06-26 | 68.85 | $179.98 | — |
| 2024-06-25 | 67.86 | $179.49 | — |
| 2024-06-24 | 66.12 | $178.66 | — |
| 2024-06-21 | 66.06 | $178.63 | — |
| 2024-06-20 | 66.77 | $178.81 | — |
| 2024-06-18 | 70.90 | $179.84 | — |
| 2024-06-17 | 69.52 | $179.05 | — |
| 2024-06-14 | 66.46 | $177.44 | — |
| 2024-06-13 | 68.49 | $177.94 | — |
| 2024-06-12 | 68.23 | $177.80 | — |
| 2024-06-11 | 64.36 | $175.85 | — |
| 2024-06-10 | 66.58 | $176.41 | — |
| 2024-06-07 | 63.86 | $175.12 | — |
| 2024-06-06 | 64.36 | $175.25 | — |
| 2024-06-05 | 65.26 | $175.49 | — |
| 2024-06-04 | 60.31 | $173.23 | — |
| 2024-06-03 | 60.14 | $173.16 | — |
| 2024-05-31 | 59.42 | $172.85 | — |
| 2024-05-30 | 56.77 | $171.74 | — |
| 2024-05-29 | 57.70 | $172.03 | — |
| 2024-05-28 | 62.57 | $173.47 | — |
| 2024-05-24 | 62.82 | $173.54 | — |
| 2024-05-23 | 60.66 | $172.51 | — |
| 2024-05-22 | 65.52 | $173.90 | — |
| 2024-05-21 | 67.56 | $174.45 | — |
| 2024-05-20 | 66.99 | $174.13 | — |
| 2024-05-17 | 65.11 | $173.09 | — |
| 2024-05-16 | 65.18 | $173.11 | — |
| 2024-05-15 | 68.32 | $174.04 | — |
| 2024-05-14 | 63.93 | $171.57 | — |
| 2024-05-13 | 61.71 | $170.48 | — |
| 2024-05-10 | 60.84 | $170.07 | — |
| 2024-05-09 | 60.94 | $170.10 | — |
| 2024-05-08 | 59.74 | $169.50 | — |
| 2024-05-07 | 59.42 | $169.34 | — |
| 2024-05-06 | 59.65 | $169.42 | — |
| 2024-05-03 | 54.67 | $166.95 | — |
| 2024-05-02 | 51.00 | $165.37 | — |
| 2024-05-01 | 48.81 | $164.49 | — |
| 2024-04-30 | 50.22 | $165.07 | — |
| 2024-04-29 | 53.26 | $166.28 | — |
| 2024-04-26 | 51.51 | $165.52 | — |
| 2024-04-25 | 47.14 | $163.76 | — |
| 2024-04-24 | 48.53 | $164.35 | — |
| 2024-04-23 | 47.39 | $163.89 | — |
| 2024-04-22 | 41.86 | $161.83 | — |
| 2024-04-19 | 36.85 | $160.19 | — |
| 2024-04-18 | 39.49 | $161.53 | — |
| 2024-04-17 | 41.12 | $162.31 | — |
| 2024-04-16 | 43.03 | $163.19 | — |
| 2024-04-15 | 43.75 | $163.52 | — |
| 2024-04-12 | 46.35 | $164.68 | — |
| 2024-04-11 | 54.86 | $167.87 | — |
| 2024-04-10 | 51.52 | $166.61 | — |
| 2024-04-09 | 56.67 | $168.24 | — |
| 2024-04-08 | 56.52 | $168.18 | — |
| 2024-04-05 | 56.11 | $168.01 | — |
| 2024-04-04 | 53.50 | $166.96 | — |
| 2024-04-03 | 60.40 | $169.09 | — |
| 2024-04-02 | 59.57 | $168.73 | — |
| 2024-04-01 | 65.49 | $170.35 | — |
| 2024-03-28 | 66.77 | $170.68 | — |
| 2024-03-27 | 66.49 | $170.53 | — |
| 2024-03-26 | 62.96 | $168.77 | — |
| 2024-03-25 | 62.86 | $168.72 | — |
| 2024-03-22 | 62.82 | $168.70 | — |
| 2024-03-21 | 63.11 | $168.79 | — |
| 2024-03-20 | 60.57 | $167.48 | — |
| 2024-03-19 | 57.75 | $166.14 | — |
| 2024-03-18 | 56.74 | $165.68 | — |
| 2024-03-15 | 54.56 | $164.71 | — |
| 2024-03-14 | 58.64 | $166.12 | — |
| 2024-03-13 | 61.35 | $167.00 | — |
| 2024-03-12 | 62.83 | $167.47 | — |
| 2024-03-11 | 59.17 | $165.63 | — |
| 2024-03-08 | 60.12 | $165.94 | — |
| 2024-03-07 | 64.55 | $167.34 | — |
| 2024-03-06 | 61.78 | $165.89 | — |
| 2024-03-05 | 59.63 | $164.85 | — |
| 2024-03-04 | 66.38 | $166.83 | — |
| 2024-03-01 | 65.99 | $166.62 | — |
| 2024-02-29 | 60.44 | $163.93 | — |
| 2024-02-28 | 59.43 | $163.50 | — |
| 2024-02-27 | 62.05 | $164.25 | — |
| 2024-02-26 | 61.62 | $164.05 | — |
| 2024-02-23 | 61.65 | $164.06 | — |
| 2024-02-22 | 60.98 | $163.72 | — |
| 2024-02-21 | 54.42 | $160.80 | — |
| 2024-02-20 | 54.27 | $160.74 | — |
| 2024-02-16 | 57.32 | $161.76 | — |
| 2024-02-15 | 58.60 | $162.18 | — |
| 2024-02-14 | 56.74 | $161.33 | — |
| 2024-02-13 | 52.82 | $159.68 | — |
| 2024-02-12 | 60.81 | $162.20 | — |
| 2024-02-09 | 60.95 | $162.24 | — |
| 2024-02-08 | 58.47 | $161.14 | — |
| 2024-02-07 | 57.56 | $160.75 | — |
| 2024-02-06 | 56.33 | $160.22 | — |
| 2024-02-05 | 55.49 | $159.86 | — |
| 2024-02-02 | 54.20 | $159.30 | — |
| 2024-02-01 | 53.18 | $158.86 | — |
| 2024-01-31 | 48.92 | $157.12 | — |
| 2024-01-30 | 54.35 | $159.13 | — |
| 2024-01-29 | 56.14 | $159.74 | — |
| 2024-01-26 | 53.46 | $158.62 | — |
| 2024-01-25 | 56.08 | $159.52 | — |
| 2024-01-24 | 54.79 | $158.97 | — |
| 2024-01-23 | 53.89 | $158.58 | — |
| 2024-01-22 | 52.96 | $158.18 | — |
| 2024-01-19 | 51.87 | $157.70 | — |
| 2024-01-18 | 47.22 | $155.79 | — |
| 2024-01-17 | 43.88 | $154.55 | — |
| 2024-01-16 | 46.64 | $155.77 | — |
| 2024-01-12 | 48.94 | $156.73 | — |
| 2024-01-11 | 49.84 | $157.10 | — |
| 2024-01-10 | 49.53 | $156.97 | — |
| 2024-01-09 | 48.32 | $156.45 | — |
| 2024-01-08 | 49.72 | $157.09 | — |
| 2024-01-05 | 44.42 | $154.87 | — |
| 2024-01-04 | 43.65 | $154.57 | — |
| 2024-01-03 | 44.33 | $154.92 | — |
| 2024-01-02 | 45.55 | $155.56 | — |
| 2023-12-29 | 47.07 | $156.35 | — |
| 2023-12-28 | 47.61 | $156.63 | — |
| 2023-12-27 | 47.72 | $156.69 | — |
| 2023-12-26 | 46.66 | $156.15 | — |
| 2023-12-22 | 44.83 | $155.22 | — |
| 2023-12-21 | 43.91 | $154.75 | — |
| 2023-12-20 | 39.07 | $152.40 | — |
| 2023-12-19 | 43.70 | $155.44 | — |
| 2023-12-18 | 69.88 | $165.55 | — |
| 2023-12-15 | 68.99 | $165.04 | — |
| 2023-12-14 | 70.11 | $165.33 | — |
| 2023-12-13 | 69.62 | $165.03 | — |
| 2023-12-12 | 65.66 | $162.78 | — |
| 2023-12-11 | 65.06 | $162.47 | — |
| 2023-12-08 | 63.18 | $161.51 | — |
| 2023-12-07 | 61.75 | $160.81 | — |
| 2023-12-06 | 58.52 | $159.33 | — |
| 2023-12-05 | 59.10 | $159.51 | — |
| 2023-12-04 | 60.64 | $160.00 | — |
| 2023-12-01 | 63.44 | $160.87 | — |
| 2023-11-30 | 61.97 | $160.10 | — |
| 2023-11-29 | 61.23 | $159.72 | — |
| 2023-11-28 | 60.31 | $159.24 | — |
| 2023-11-27 | 60.43 | $159.28 | — |
| 2023-11-24 | 62.58 | $160.05 | — |
| 2023-11-22 | 61.65 | $159.50 | — |
| 2023-11-21 | 60.47 | $158.80 | — |
| 2023-11-20 | 62.08 | $159.42 | — |
| 2023-11-17 | 60.33 | $158.34 | — |
| 2023-11-16 | 59.33 | $157.73 | — |
| 2023-11-15 | 59.51 | $157.81 | — |
| 2023-11-14 | 59.30 | $157.67 | — |
| 2023-11-13 | 54.06 | $154.50 | — |
| 2023-11-10 | 53.56 | $154.22 | — |
| 2023-11-09 | 49.20 | $151.90 | — |
| 2023-11-08 | 54.46 | $154.41 | — |
| 2023-11-07 | 53.48 | $153.89 | — |
| 2023-11-06 | 52.30 | $153.26 | — |
| 2023-11-03 | 50.83 | $152.48 | — |
| 2023-11-02 | 48.23 | $151.14 | — |
| 2023-11-01 | 41.25 | $147.97 | — |
| 2023-10-31 | 38.07 | $146.70 | — |
| 2023-10-30 | 37.26 | $146.38 | — |
| 2023-10-27 | 32.87 | $144.70 | — |
| 2023-10-26 | 34.31 | $145.76 | — |
| 2023-10-25 | 37.59 | $147.98 | — |
| 2023-10-24 | 42.50 | $150.81 | — |
| 2023-10-23 | 38.71 | $149.40 | — |
| 2023-10-20 | 40.19 | $150.23 | — |
| 2023-10-19 | 43.94 | $152.18 | — |
| 2023-10-18 | 48.59 | $154.28 | — |
| 2023-10-17 | 54.74 | $156.63 | — |
| 2023-10-16 | 54.55 | $156.55 | — |
| 2023-10-13 | 50.57 | $154.90 | — |
| 2023-10-12 | 53.91 | $156.13 | — |
| 2023-10-11 | 56.54 | $157.04 | — |
| 2023-10-10 | 52.51 | $155.37 | — |
| 2023-10-09 | 49.32 | $154.18 | — |
| 2023-10-06 | 48.41 | $153.85 | — |
| 2023-10-05 | 41.36 | $151.53 | — |
| 2023-10-04 | 40.29 | $151.21 | — |
| 2023-10-03 | 35.63 | $149.87 | — |
| 2023-10-02 | 40.96 | $152.22 | — |
| 2023-09-29 | 41.69 | $152.51 | — |
| 2023-09-28 | 42.33 | $152.77 | — |
| 2023-09-27 | 39.36 | $151.90 | — |
| 2023-09-26 | 37.88 | $151.48 | — |
| 2023-09-25 | 41.71 | $153.15 | — |
| 2023-09-22 | 40.62 | $152.83 | — |
| 2023-09-21 | 47.44 | $155.42 | — |
| 2023-09-20 | 47.44 | $155.42 | — |
| 2023-09-19 | 50.77 | $156.54 | — |
| 2023-09-18 | 51.01 | $156.62 | — |
| 2023-09-15 | 52.54 | $157.13 | — |
| 2023-09-14 | 58.45 | $158.95 | — |
| 2023-09-13 | 56.32 | $158.12 | — |
| 2023-09-12 | 57.26 | $158.40 | — |
| 2023-09-11 | 60.45 | $159.33 | — |
| 2023-09-08 | 57.81 | $158.23 | — |
| 2023-09-07 | 56.56 | $157.73 | — |
| 2023-09-06 | 57.73 | $158.09 | — |
| 2023-09-05 | 59.69 | $158.69 | — |
| 2023-09-01 | 61.78 | $159.32 | — |
| 2023-08-31 | 60.22 | $158.58 | — |
| 2023-08-30 | 60.03 | $158.49 | — |
| 2023-08-29 | 59.99 | $158.47 | — |
| 2023-08-28 | 55.08 | $156.16 | — |
| 2023-08-25 | 52.03 | $154.90 | — |
| 2023-08-24 | 48.80 | $153.67 | — |
| 2023-08-23 | 55.10 | $155.87 | — |
| 2023-08-22 | 50.55 | $154.22 | — |
| 2023-08-21 | 52.04 | $154.71 | — |
| 2023-08-18 | 48.39 | $153.47 | — |
| 2023-08-17 | 48.45 | $153.49 | — |
| 2023-08-16 | 51.41 | $154.53 | — |
| 2023-08-15 | 55.78 | $155.93 | — |
| 2023-08-14 | 60.22 | $157.21 | — |
| 2023-08-11 | 57.15 | $156.00 | — |
| 2023-08-10 | 58.93 | $156.50 | — |
| 2023-08-09 | 59.18 | $156.57 | — |
| 2023-08-08 | 62.39 | $157.48 | — |
| 2023-08-07 | 58.44 | $155.80 | — |
| 2023-08-04 | 55.28 | $154.61 | — |
| 2023-08-03 | 55.08 | $154.54 | — |
| 2023-08-02 | 56.39 | $154.94 | — |
| 2023-08-01 | 65.42 | $157.39 | — |
| 2023-07-31 | 69.20 | $158.27 | — |
| 2023-07-28 | 68.14 | $157.74 | — |
| 2023-07-27 | 63.23 | $155.56 | — |
| 2023-07-26 | 65.07 | $155.98 | — |
| 2023-07-25 | 65.28 | $156.03 | — |
| 2023-07-24 | 65.86 | $156.17 | — |
| 2023-07-21 | 65.13 | $155.82 | — |
| 2023-07-20 | 64.32 | $155.43 | — |
| 2023-07-19 | 67.21 | $156.19 | — |
| 2023-07-18 | 67.36 | $156.23 | — |
| 2023-07-17 | 65.18 | $155.06 | — |
| 2023-07-14 | 64.03 | $154.47 | — |
| 2023-07-13 | 65.17 | $154.80 | — |
| 2023-07-12 | 62.88 | $153.60 | — |
| 2023-07-11 | 60.52 | $152.45 | — |
| 2023-07-10 | 59.18 | $151.83 | — |
| 2023-07-07 | 56.36 | $150.58 | — |
| 2023-07-06 | 57.54 | $150.97 | — |
| 2023-07-05 | 62.54 | $152.54 | — |
| 2023-07-03 | 63.34 | $152.78 | — |
| 2023-06-30 | 63.86 | $152.94 | — |
| 2023-06-29 | 61.09 | $151.47 | — |
| 2023-06-28 | 60.72 | $151.28 | — |
| 2023-06-27 | 61.92 | $151.69 | — |
| 2023-06-26 | 57.17 | $149.28 | — |
| 2023-06-23 | 59.30 | $150.01 | — |
| 2023-06-22 | 63.95 | $151.51 | — |
| 2023-06-21 | 62.67 | $150.82 | — |
| 2023-06-20 | 67.20 | $152.20 | — |
| 2023-06-16 | 71.10 | $153.30 | — |
| 2023-06-15 | 73.15 | $153.86 | — |
| 2023-06-14 | 70.49 | $152.02 | — |
| 2023-06-13 | 69.78 | $151.56 | — |
| 2023-06-12 | 67.35 | $150.06 | — |
| 2023-06-09 | 65.17 | $148.83 | — |
| 2023-06-08 | 63.88 | $148.14 | — |
| 2023-06-07 | 61.63 | $146.99 | — |
| 2023-06-06 | 62.96 | $147.40 | — |
| 2023-06-05 | 61.74 | $146.76 | — |
| 2023-06-02 | 63.10 | $147.20 | — |
| 2023-06-01 | 59.18 | $145.18 | — |
| 2023-05-31 | 55.50 | $143.52 | — |
| 2023-05-30 | 58.46 | $144.50 | — |
| 2023-05-26 | 59.25 | $144.76 | — |
| 2023-05-25 | 54.39 | $142.62 | — |
| 2023-05-24 | 51.60 | $141.53 | — |
| 2023-05-23 | 55.77 | $142.93 | — |
| 2023-05-22 | 62.33 | $144.85 | — |
| 2023-05-19 | 62.30 | $144.84 | — |
| 2023-05-18 | 61.95 | $144.67 | — |
| 2023-05-17 | 59.34 | $143.46 | — |
| 2023-05-16 | 55.24 | $141.76 | — |
| 2023-05-15 | 57.68 | $142.51 | — |
| 2023-05-12 | 53.78 | $141.00 | — |
| 2023-05-11 | 55.12 | $141.42 | — |
| 2023-05-10 | 55.75 | $141.62 | — |
| 2023-05-09 | 55.12 | $141.36 | — |
| 2023-05-08 | 57.24 | $142.07 | — |
| 2023-05-05 | 56.84 | $141.89 | — |
| 2023-05-04 | 51.73 | $139.75 | — |
| 2023-05-03 | 54.45 | $140.70 | — |
| 2023-05-02 | 53.52 | $140.32 | — |
| 2023-05-01 | 57.72 | $141.75 | — |
| 2023-04-28 | 56.73 | $141.31 | — |
| 2023-04-27 | 53.40 | $139.90 | — |
| 2023-04-26 | 46.97 | $137.56 | — |
| 2023-04-25 | 49.11 | $138.34 | — |
| 2023-04-24 | 57.73 | $141.02 | — |
| 2023-04-21 | 58.75 | $141.30 | — |
| 2023-04-20 | 57.99 | $141.00 | — |
| 2023-04-19 | 60.05 | $141.59 | — |
| 2023-04-18 | 61.32 | $141.95 | — |
| 2023-04-17 | 61.73 | $142.07 | — |
| 2023-04-14 | 60.94 | $141.69 | — |
| 2023-04-13 | 61.54 | $141.88 | — |
| 2023-04-12 | 57.99 | $140.17 | — |
| 2023-04-11 | 59.90 | $140.79 | — |
| 2023-04-10 | 59.57 | $140.63 | — |
| 2023-04-06 | 59.10 | $140.39 | — |
| 2023-04-05 | 57.24 | $139.45 | — |
| 2023-04-04 | 57.42 | $139.52 | — |
| 2023-04-03 | 58.89 | $140.09 | — |
| 2023-03-31 | 58.68 | $139.97 | — |
| 2023-03-30 | 55.97 | $138.46 | — |
| 2023-03-29 | 54.04 | $137.44 | — |
| 2023-03-28 | 49.70 | $135.33 | — |
| 2023-03-27 | 48.77 | $134.90 | — |
| 2023-03-24 | 47.84 | $134.47 | — |
| 2023-03-23 | 47.11 | $134.12 | — |
| 2023-03-22 | 45.15 | $133.19 | — |
| 2023-03-21 | 48.88 | $135.21 | — |
| 2023-03-20 | 45.49 | $133.61 | — |
| 2023-03-17 | 42.86 | $132.44 | — |
| 2023-03-16 | 44.09 | $133.15 | — |
| 2023-03-15 | 37.59 | $130.43 | — |
| 2023-03-14 | 40.15 | $132.00 | — |
| 2023-03-13 | 35.36 | $130.20 | — |
| 2023-03-10 | 35.92 | $130.57 | — |
| 2023-03-09 | 38.54 | $132.24 | — |
| 2023-03-08 | 42.84 | $134.65 | — |
| 2023-03-07 | 41.63 | $134.18 | — |
| 2023-03-06 | 46.04 | $136.43 | — |
| 2023-03-03 | 46.92 | $136.85 | — |
| 2023-03-02 | 42.79 | $135.18 | — |
| 2023-03-01 | 41.43 | $134.66 | — |
| 2023-02-28 | 40.41 | $134.26 | — |
| 2023-02-27 | 41.35 | $134.81 | — |
| 2023-02-24 | 40.17 | $134.32 | — |
| 2023-02-23 | 43.65 | $136.35 | — |
| 2023-02-22 | 41.85 | $135.59 | — |
| 2023-02-21 | 42.50 | $135.97 | — |
| 2023-02-17 | 47.61 | $138.77 | — |
| 2023-02-16 | 48.28 | $139.11 | — |
| 2023-02-15 | 53.18 | $141.45 | — |
| 2023-02-14 | 54.14 | $141.88 | — |
| 2023-02-13 | 53.34 | $141.45 | — |
| 2023-02-10 | 50.56 | $139.99 | — |
| 2023-02-09 | 51.23 | $140.33 | — |
| 2023-02-08 | 52.43 | $140.94 | — |
| 2023-02-07 | 55.78 | $142.60 | — |
| 2023-02-06 | 52.42 | $140.67 | — |
| 2023-02-03 | 54.95 | $141.90 | — |
| 2023-02-02 | 56.92 | $142.83 | — |
| 2023-02-01 | 55.06 | $141.70 | — |
| 2023-01-31 | 51.89 | $139.89 | — |
| 2023-01-30 | 49.11 | $138.41 | — |
| 2023-01-27 | 53.09 | $140.43 | — |
| 2023-01-26 | 53.81 | $140.78 | — |
| 2023-01-25 | 52.21 | $139.87 | — |
| 2023-01-24 | 51.74 | $139.60 | — |
| 2023-01-23 | 52.67 | $140.11 | — |
| 2023-01-20 | 49.95 | $138.49 | — |
| 2023-01-19 | 46.09 | $136.36 | — |
| 2023-01-18 | 47.26 | $137.08 | — |
| 2023-01-17 | 50.19 | $138.82 | — |
| 2023-01-13 | 51.06 | $139.32 | — |
| 2023-01-12 | 50.13 | $138.75 | — |
| 2023-01-11 | 48.95 | $138.02 | — |
| 2023-01-10 | 46.59 | $136.59 | — |
| 2023-01-09 | 44.25 | $135.22 | — |
| 2023-01-06 | 44.13 | $135.15 | — |
| 2023-01-05 | 38.80 | $132.14 | — |
| 2023-01-04 | 39.79 | $132.96 | — |
| 2023-01-03 | 35.68 | $130.78 | — |
| 2022-12-30 | 35.75 | $130.85 | — |
| 2022-12-29 | 36.12 | $131.21 | — |
| 2022-12-28 | 31.82 | $128.89 | — |
| 2022-12-27 | 33.11 | $130.30 | — |
| 2022-12-23 | 33.76 | $131.01 | — |
| 2022-12-22 | 32.87 | $130.51 | — |
| 2022-12-21 | 34.38 | $132.24 | — |
| 2022-12-20 | 31.44 | $130.54 | — |
| 2022-12-19 | 31.50 | $130.62 | — |
| 2022-12-16 | 47.56 | $144.77 | — |
| 2022-12-15 | 49.19 | $145.74 | — |
| 2022-12-14 | 56.28 | $149.49 | — |
| 2022-12-13 | 57.20 | $149.93 | — |
| 2022-12-12 | 57.05 | $149.83 | — |
| 2022-12-09 | 54.15 | $147.95 | — |
| 2022-12-08 | 56.50 | $149.17 | — |
| 2022-12-07 | 54.97 | $148.16 | — |
| 2022-12-06 | 55.93 | $148.68 | — |
| 2022-12-05 | 58.87 | $150.23 | — |
| 2022-12-02 | 63.65 | $152.57 | — |
| 2022-12-01 | 63.58 | $152.51 | — |
| 2022-11-30 | 63.68 | $152.56 | — |
| 2022-11-29 | 58.21 | $148.18 | — |
| 2022-11-28 | 57.68 | $147.80 | — |
| 2022-11-25 | 62.10 | $150.06 | — |
| 2022-11-23 | 62.16 | $150.09 | — |
| 2022-11-22 | 60.91 | $149.05 | — |
| 2022-11-21 | 58.55 | $147.15 | — |
| 2022-11-18 | 60.28 | $148.10 | — |
| 2022-11-17 | 59.72 | $147.63 | — |
| 2022-11-16 | 59.09 | $147.09 | — |
| 2022-11-15 | 62.11 | $148.86 | — |
| 2022-11-14 | 60.74 | $147.59 | — |
| 2022-11-11 | 61.78 | $148.21 | — |
| 2022-11-10 | 60.71 | $147.17 | — |
| 2022-11-09 | 52.24 | $140.21 | — |
| 2022-11-08 | 56.71 | $142.89 | — |
| 2022-11-07 | 55.47 | $141.97 | — |
| 2022-11-04 | 53.11 | $140.27 | — |
| 2022-11-03 | 49.65 | $137.96 | — |
| 2022-11-02 | 50.63 | $138.60 | — |
| 2022-11-01 | 55.36 | $141.51 | — |
| 2022-10-31 | 55.54 | $141.62 | — |
| 2022-10-28 | 56.68 | $142.31 | — |
| 2022-10-27 | 52.84 | $139.42 | — |
| 2022-10-26 | 54.14 | $140.24 | — |
| 2022-10-25 | 53.86 | $140.03 | — |
| 2022-10-24 | 51.35 | $138.12 | — |
| 2022-10-21 | 49.71 | $136.92 | — |
| 2022-10-20 | 44.69 | $133.51 | — |
| 2022-10-19 | 45.68 | $134.29 | — |
| 2022-10-18 | 47.41 | $135.64 | — |
| 2022-10-17 | 46.10 | $134.73 | — |
| 2022-10-14 | 41.78 | $131.87 | — |
| 2022-10-13 | 44.91 | $134.49 | — |
| 2022-10-12 | 39.45 | $131.17 | — |
| 2022-10-11 | 39.60 | $131.31 | — |
| 2022-10-10 | 40.43 | $132.06 | — |
| 2022-10-07 | 42.06 | $133.54 | — |
| 2022-10-06 | 46.04 | $136.87 | — |
| 2022-10-05 | 47.28 | $137.84 | — |
| 2022-10-04 | 47.39 | $137.93 | — |
| 2022-10-03 | 40.53 | $133.33 | — |
| 2022-09-30 | 36.31 | $130.87 | — |
| 2022-09-29 | 37.97 | $132.46 | — |
| 2022-09-28 | 40.65 | $134.89 | — |
| 2022-09-27 | 30.97 | $129.82 | — |
| 2022-09-26 | 30.05 | $129.39 | — |
| 2022-09-23 | 31.75 | $131.21 | — |
| 2022-09-22 | 34.02 | $133.47 | — |
| 2022-09-21 | 34.73 | $134.15 | — |
| 2022-09-20 | 37.59 | $136.76 | — |
| 2022-09-19 | 40.06 | $138.81 | — |
| 2022-09-16 | 39.19 | $138.34 | — |
| 2022-09-15 | 41.57 | $140.30 | — |
| 2022-09-14 | 43.63 | $141.90 | — |
| 2022-09-13 | 42.91 | $141.47 | — |
| 2022-09-12 | 51.99 | $147.64 | — |
| 2022-09-09 | 50.30 | $146.60 | — |
| 2022-09-08 | 45.92 | $144.07 | — |
| 2022-09-07 | 43.43 | $142.74 | — |
| 2022-09-06 | 38.78 | $140.43 | — |
| 2022-09-02 | 39.46 | $140.94 | — |
| 2022-09-01 | 41.71 | $142.59 | — |
| 2022-08-31 | 40.88 | $142.16 | — |
| 2022-08-30 | 42.32 | $143.24 | — |
| 2022-08-29 | 44.44 | $144.77 | — |
| 2022-08-26 | 46.28 | $146.05 | — |
| 2022-08-25 | 54.89 | $151.16 | — |
| 2022-08-24 | 50.62 | $148.66 | — |
| 2022-08-23 | 49.34 | $147.96 | — |
| 2022-08-22 | 50.02 | $148.35 | — |
| 2022-08-19 | 55.87 | $151.45 | — |
| 2022-08-18 | 59.84 | $153.30 | — |
| 2022-08-17 | 59.14 | $152.83 | — |
| 2022-08-16 | 62.16 | $154.21 | — |
| 2022-08-15 | 62.40 | $154.32 | — |
| 2022-08-12 | 61.63 | $153.72 | — |
| 2022-08-11 | 57.96 | $151.04 | — |
| 2022-08-10 | 58.18 | $151.15 | — |
| 2022-08-09 | 53.33 | $147.93 | — |
| 2022-08-08 | 55.91 | $149.28 | — |
| 2022-08-05 | 56.75 | $149.71 | — |
| 2022-08-04 | 57.79 | $150.26 | — |
| 2022-08-03 | 57.59 | $150.11 | — |
| 2022-08-02 | 54.61 | $147.95 | — |
| 2022-08-01 | 56.53 | $149.05 | — |
| 2022-07-29 | 57.38 | $149.54 | — |
| 2022-07-28 | 56.47 | $148.82 | — |
| 2022-07-27 | 55.10 | $147.75 | — |
| 2022-07-26 | 49.98 | $144.07 | — |
| 2022-07-25 | 52.40 | $145.64 | — |
| 2022-07-22 | 52.14 | $145.45 | — |
| 2022-07-21 | 55.20 | $147.43 | — |
| 2022-07-20 | 52.99 | $145.76 | — |
| 2022-07-19 | 52.44 | $145.35 | — |
| 2022-07-18 | 46.42 | $141.19 | — |
| 2022-07-15 | 47.89 | $142.25 | — |
| 2022-07-14 | 43.42 | $139.46 | — |
| 2022-07-13 | 44.00 | $139.91 | — |
| 2022-07-12 | 44.85 | $140.59 | — |
| 2022-07-11 | 45.88 | $141.41 | — |
| 2022-07-08 | 48.70 | $143.60 | — |
| 2022-07-07 | 48.65 | $143.56 | — |
| 2022-07-06 | 45.20 | $141.08 | — |
| 2022-07-05 | 44.97 | $140.92 | — |
| 2022-07-01 | 43.67 | $139.98 | — |
| 2022-06-30 | 43.33 | $139.73 | — |
| 2022-06-29 | 44.79 | $141.16 | — |
| 2022-06-28 | 45.51 | $141.86 | — |
| 2022-06-27 | 48.31 | $144.54 | — |
| 2022-06-24 | 48.73 | $144.94 | — |
| 2022-06-23 | 42.56 | $139.80 | — |
| 2022-06-22 | 41.34 | $138.86 | — |
| 2022-06-21 | 41.48 | $139.02 | — |
| 2022-06-17 | 37.62 | $136.01 | — |
| 2022-06-16 | 36.10 | $134.87 | — |
| 2022-06-15 | 39.88 | $139.54 | — |
| 2022-06-14 | 37.18 | $137.52 | — |
| 2022-06-13 | 36.55 | $137.05 | — |
| 2022-06-10 | 41.29 | $142.72 | — |
| 2022-06-09 | 45.72 | $147.18 | — |
| 2022-06-08 | 50.13 | $151.02 | — |
| 2022-06-07 | 51.66 | $152.27 | — |
| 2022-06-06 | 49.71 | $150.60 | — |
| 2022-06-03 | 49.60 | $150.51 | — |
| 2022-06-02 | 52.70 | $153.19 | — |
| 2022-06-01 | 50.45 | $151.14 | — |
| 2022-05-31 | 52.19 | $152.65 | — |
| 2022-05-27 | 53.36 | $153.66 | — |
| 2022-05-26 | 49.23 | $149.80 | — |
| 2022-05-25 | 44.35 | $145.77 | — |
| 2022-05-24 | 42.39 | $144.27 | — |
| 2022-05-23 | 44.36 | $146.26 | — |
| 2022-05-20 | 41.31 | $143.91 | — |
| 2022-05-19 | 41.43 | $144.04 | — |
| 2022-05-18 | 42.28 | $145.00 | — |
| 2022-05-17 | 47.24 | $150.12 | — |
| 2022-05-16 | 42.06 | $146.01 | — |
| 2022-05-13 | 42.44 | $146.40 | — |
| 2022-05-12 | 37.33 | $142.66 | — |
| 2022-05-11 | 36.75 | $142.25 | — |
| 2022-05-10 | 39.11 | $145.04 | — |
| 2022-05-09 | 37.54 | $143.89 | — |
| 2022-05-06 | 42.16 | $149.05 | — |
| 2022-05-05 | 43.51 | $150.41 | — |
| 2022-05-04 | 48.81 | $155.29 | — |
| 2022-05-03 | 43.26 | $151.17 | — |
| 2022-05-02 | 42.30 | $150.50 | — |
| 2022-04-29 | 40.52 | $149.26 | — |
| 2022-04-28 | 44.68 | $153.20 | — |
| 2022-04-27 | 39.34 | $149.64 | — |
| 2022-04-26 | 37.91 | $148.75 | — |
| 2022-04-25 | 43.03 | $153.50 | — |
| 2022-04-22 | 41.24 | $152.37 | — |
| 2022-04-21 | 46.29 | $156.49 | — |
| 2022-04-20 | 49.16 | $158.56 | — |
| 2022-04-19 | 49.27 | $158.64 | — |
| 2022-04-18 | 45.68 | $156.20 | — |
| 2022-04-14 | 45.70 | $156.22 | — |
| 2022-04-13 | 48.31 | $158.28 | — |
| 2022-04-12 | 45.29 | $156.18 | — |
| 2022-04-11 | 46.38 | $157.07 | — |
| 2022-04-08 | 48.95 | $159.11 | — |
| 2022-04-07 | 49.78 | $159.75 | — |
| 2022-04-06 | 48.79 | $158.98 | — |
| 2022-04-05 | 50.56 | $160.43 | — |
| 2022-04-04 | 54.31 | $163.33 | — |
| 2022-04-01 | 52.48 | $161.74 | — |
| 2022-03-31 | 52.29 | $161.58 | — |
| 2022-03-30 | 56.09 | $164.54 | — |
| 2022-03-29 | 58.14 | $166.05 | — |
| 2022-03-28 | 55.87 | $163.81 | — |
| 2022-03-25 | 54.16 | $162.19 | — |
| 2022-03-24 | 53.82 | $161.86 | — |
| 2022-03-23 | 51.12 | $159.32 | — |
| 2022-03-22 | 54.10 | $161.84 | — |
| 2022-03-21 | 51.71 | $159.59 | — |
| 2022-03-18 | 52.38 | $160.17 | — |
| 2022-03-17 | 50.60 | $158.46 | — |
| 2022-03-16 | 48.77 | $156.75 | — |
| 2022-03-15 | 42.03 | $151.07 | — |
| 2022-03-14 | 37.43 | $147.74 | — |
| 2022-03-11 | 38.79 | $149.29 | — |
| 2022-03-10 | 40.88 | $151.59 | — |
| 2022-03-09 | 41.96 | $152.74 | — |
| 2022-03-08 | 35.18 | $147.92 | — |
| 2022-03-07 | 34.53 | $147.49 | — |
| 2022-03-04 | 39.27 | $152.95 | — |
| 2022-03-03 | 42.13 | $155.80 | — |
| 2022-03-02 | 43.88 | $157.44 | — |
| 2022-03-01 | 39.51 | $154.44 | — |
| 2022-02-28 | 42.44 | $157.24 | — |
| 2022-02-25 | 43.29 | $158.02 | — |
| 2022-02-24 | 38.84 | $155.03 | — |
| 2022-02-23 | 35.47 | $152.94 | — |
| 2022-02-22 | 38.09 | $155.69 | — |
| 2022-02-18 | 39.65 | $157.23 | — |
| 2022-02-17 | 41.46 | $158.96 | — |
| 2022-02-16 | 46.30 | $163.12 | — |
| 2022-02-15 | 46.30 | $163.12 | — |
| 2022-02-14 | 40.43 | $159.23 | — |
| 2022-02-11 | 41.11 | $159.85 | — |
| 2022-02-10 | 45.33 | $163.46 | — |
| 2022-02-09 | 48.41 | $165.82 | — |
| 2022-02-08 | 44.19 | $163.06 | — |
| 2022-02-07 | 40.33 | $160.76 | — |
| 2022-02-04 | 40.60 | $160.99 | — |
| 2022-02-03 | 39.60 | $160.38 | — |
| 2022-02-02 | 44.24 | $164.36 | — |
| 2022-02-01 | 42.93 | $163.54 | — |
| 2022-01-31 | 40.23 | $161.88 | — |
| 2022-01-28 | 34.46 | $158.63 | — |
| 2022-01-27 | 28.53 | $155.69 | — |
| 2022-01-26 | 30.32 | $157.71 | — |
| 2022-01-25 | 29.76 | $157.44 | — |
| 2022-01-24 | 31.35 | $159.24 | — |
| 2022-01-21 | 30.86 | $158.99 | — |
| 2022-01-20 | 33.66 | $162.06 | — |
| 2022-01-19 | 35.26 | $163.68 | — |
| 2022-01-18 | 37.35 | $165.68 | — |
| 2022-01-14 | 41.19 | $169.00 | — |
| 2022-01-13 | 40.29 | $168.49 | — |
| 2022-01-12 | 42.78 | $170.54 | — |
| 2022-01-11 | 42.32 | $170.26 | — |
| 2022-01-10 | 39.05 | $168.30 | — |
| 2022-01-07 | 38.54 | $168.00 | — |
| 2022-01-06 | 39.00 | $168.45 | — |
| 2022-01-05 | 38.61 | $168.20 | — |
| 2022-01-04 | 41.85 | $171.39 | — |
| 2022-01-03 | 41.63 | $171.24 | — |
| 2021-12-31 | 39.03 | $169.45 | — |
| 2021-12-30 | 39.59 | $170.05 | — |
| 2021-12-29 | 40.15 | $170.66 | — |
| 2021-12-28 | 39.26 | $169.99 | — |
| 2021-12-27 | 39.65 | $170.46 | — |
| 2021-12-23 | 37.07 | $168.44 | — |
| 2021-12-22 | 34.80 | $166.70 | — |
| 2021-12-21 | 32.86 | $165.24 | — |
| 2021-12-20 | 27.57 | $161.47 | — |
| 2021-12-17 | 45.27 | $181.19 | — |
| 2021-12-16 | 47.30 | $182.58 | — |
| 2021-12-15 | 50.05 | $184.37 | — |
| 2021-12-14 | 44.28 | $181.01 | — |
| 2021-12-13 | 46.59 | $182.53 | — |
| 2021-12-10 | 50.58 | $184.94 | — |
| 2021-12-09 | 48.60 | $183.80 | — |
| 2021-12-08 | 52.50 | $186.03 | — |
| 2021-12-07 | 51.66 | $185.52 | — |
| 2021-12-06 | 45.11 | $181.91 | — |
| 2021-12-03 | 39.81 | $179.44 | — |
| 2021-12-02 | 44.62 | $182.34 | — |
| 2021-12-01 | 38.44 | $179.80 | — |
| 2021-11-30 | 41.67 | $181.66 | — |
| 2021-11-29 | 49.23 | $185.23 | — |
| 2021-11-26 | 44.07 | $183.32 | — |
| 2021-11-24 | 58.25 | $188.14 | — |
| 2021-11-23 | 57.19 | $187.75 | — |
| 2021-11-22 | 56.76 | $187.59 | — |
| 2021-11-19 | 60.41 | $188.61 | — |
| 2021-11-18 | 60.06 | $188.46 | — |
| 2021-11-17 | 60.82 | $188.68 | — |
| 2021-11-16 | 63.42 | $189.42 | — |
| 2021-11-15 | 62.70 | $189.07 | — |
| 2021-11-12 | 63.99 | $189.45 | — |
| 2021-11-11 | 63.25 | $189.06 | — |
| 2021-11-10 | 62.64 | $188.73 | — |
| 2021-11-09 | 67.34 | $190.18 | — |
| 2021-11-08 | 70.89 | $191.20 | — |
| 2021-11-05 | 70.71 | $191.07 | — |
| 2021-11-04 | 70.10 | $190.64 | — |
| 2021-11-03 | 68.66 | $189.63 | — |
| 2021-11-02 | 65.18 | $187.43 | — |
| 2021-11-01 | 63.96 | $186.72 | — |
| 2021-10-29 | 61.41 | $185.32 | — |
| 2021-10-28 | 60.21 | $184.69 | — |
| 2021-10-27 | 55.94 | $182.62 | — |
| 2021-10-26 | 60.38 | $184.11 | — |
| 2021-10-25 | 60.25 | $184.05 | — |
| 2021-10-22 | 58.41 | $183.13 | — |
| 2021-10-21 | 59.49 | $183.51 | — |
| 2021-10-20 | 57.99 | $182.74 | — |
| 2021-10-19 | 56.95 | $182.21 | — |
| 2021-10-18 | 53.74 | $180.65 | — |
| 2021-10-15 | 53.84 | $180.69 | — |
| 2021-10-14 | 50.79 | $179.26 | — |
| 2021-10-13 | 44.39 | $176.63 | — |
| 2021-10-12 | 43.03 | $176.12 | — |
| 2021-10-11 | 44.79 | $176.98 | — |
| 2021-10-08 | 47.13 | $178.08 | — |
| 2021-10-07 | 46.75 | $177.92 | — |
| 2021-10-06 | 42.14 | $176.08 | — |
| 2021-10-05 | 42.27 | $176.15 | — |
| 2021-10-04 | 37.71 | $174.43 | — |
| 2021-10-01 | 41.88 | $176.71 | — |
| 2021-09-30 | 36.66 | $174.92 | — |
| 2021-09-29 | 40.04 | $176.69 | — |
| 2021-09-28 | 40.29 | $176.82 | — |
| 2021-09-27 | 48.26 | $180.31 | — |
| 2021-09-24 | 49.59 | $180.81 | — |
| 2021-09-23 | 49.22 | $180.67 | — |
| 2021-09-22 | 42.05 | $178.21 | — |
| 2021-09-21 | 38.32 | $177.10 | — |
| 2021-09-20 | 38.25 | $177.08 | — |
| 2021-09-17 | 45.28 | $180.04 | — |
| 2021-09-16 | 48.11 | $181.04 | — |
| 2021-09-15 | 48.17 | $181.06 | — |
| 2021-09-14 | 43.05 | $179.47 | — |
| 2021-09-13 | 46.42 | $180.70 | — |
| 2021-09-10 | 44.01 | $179.99 | — |
| 2021-09-09 | 46.62 | $180.92 | — |
| 2021-09-08 | 49.65 | $181.93 | — |
| 2021-09-07 | 53.86 | $183.21 | — |
| 2021-09-03 | 56.80 | $184.03 | — |
| 2021-09-02 | 57.64 | $184.26 | — |
| 2021-09-01 | 56.44 | $183.81 | — |
| 2021-08-31 | 56.48 | $183.82 | — |
| 2021-08-30 | 57.35 | $184.09 | — |
| 2021-08-27 | 57.33 | $184.08 | — |
| 2021-08-26 | 53.63 | $182.54 | — |
| 2021-08-25 | 57.60 | $183.83 | — |
| 2021-08-24 | 55.97 | $183.15 | — |
| 2021-08-23 | 52.85 | $181.92 | — |
| 2021-08-20 | 46.95 | $179.89 | — |
| 2021-08-19 | 44.24 | $179.06 | — |
| 2021-08-18 | 46.12 | $179.76 | — |
| 2021-08-17 | 50.64 | $181.30 | — |
| 2021-08-16 | 56.17 | $182.93 | — |
| 2021-08-13 | 56.03 | $182.88 | — |
| 2021-08-12 | 56.31 | $182.96 | — |
| 2021-08-11 | 57.10 | $183.20 | — |
| 2021-08-10 | 55.94 | $182.73 | — |
| 2021-08-09 | 55.82 | $182.68 | — |
| 2021-08-06 | 57.46 | $183.23 | — |
| 2021-08-05 | 57.29 | $183.15 | — |
| 2021-08-04 | 53.66 | $181.53 | — |
| 2021-08-03 | 56.06 | $182.39 | — |
| 2021-08-02 | 51.97 | $180.67 | — |
| 2021-07-30 | 51.63 | $180.53 | — |
| 2021-07-29 | 53.36 | $181.19 | — |
| 2021-07-28 | 51.19 | $180.27 | — |
| 2021-07-27 | 47.56 | $178.83 | — |
| 2021-07-26 | 51.64 | $180.44 | — |
| 2021-07-23 | 51.34 | $180.32 | — |
| 2021-07-22 | 49.18 | $179.44 | — |
| 2021-07-21 | 50.10 | $179.82 | — |
| 2021-07-20 | 44.31 | $177.58 | — |
| 2021-07-19 | 36.08 | $174.96 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$227.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $227.12 | — |
| 2026-07-14 | -91.88 | $228.91 | — |
| 2026-07-13 | -100.00 | $227.81 | — |
| 2026-07-10 | -83.46 | $231.36 | — |
| 2026-07-09 | -46.51 | $232.30 | — |
| 2026-07-08 | -61.51 | $229.38 | — |
| 2026-07-07 | -59.30 | $229.81 | — |
| 2026-07-06 | -40.75 | $233.42 | — |
| 2026-07-02 | -45.94 | $232.41 | — |
| 2026-07-01 | -33.56 | $234.82 | — |
| 2026-06-30 | 0.00 | $241.35 | — |
| 2026-06-29 | -5.19 | $239.07 | — |
| 2026-06-26 | -27.26 | $235.07 | — |
| 2026-06-25 | -14.07 | $237.46 | — |
| 2026-06-24 | -43.87 | $232.06 | — |
| 2026-06-23 | -44.48 | $231.95 | — |
| 2026-06-22 | 0.00 | $240.01 | — |
| 2026-06-18 | 0.00 | $236.98 | — |
| 2026-06-17 | -33.17 | $230.91 | — |
| 2026-06-16 | -20.68 | $232.29 | — |
| 2026-06-15 | 0.00 | $236.95 | — |
| 2026-06-12 | -3.24 | $231.82 | — |
| 2026-06-11 | -10.10 | $230.57 | — |
| 2026-06-10 | -57.77 | $221.89 | — |
| 2026-06-09 | -29.87 | $226.97 | — |
| 2026-06-08 | -29.27 | $227.08 | — |
| 2026-06-05 | -54.48 | $222.49 | — |
| 2026-06-04 | -1.10 | $232.20 | — |
| 2026-06-03 | 0.00 | $232.41 | — |
| 2026-06-02 | 0.00 | $231.96 | — |
| 2026-06-01 | 0.00 | $231.15 | — |
| 2026-05-29 | 0.00 | $230.34 | — |
| 2026-05-28 | 0.00 | $229.27 | — |
| 2026-05-27 | 0.00 | $228.77 | — |
| 2026-05-26 | 0.00 | $228.40 | — |
| 2026-05-22 | 0.00 | $221.86 | — |
| 2026-05-21 | -6.82 | $220.26 | — |
| 2026-05-20 | -12.96 | $218.74 | — |
| 2026-05-19 | -31.55 | $214.42 | — |
| 2026-05-18 | -30.31 | $214.20 | — |
| 2026-05-15 | -25.21 | $215.47 | — |
| 2026-05-14 | -4.58 | $220.61 | — |
| 2026-05-13 | 0.00 | $221.75 | — |
| 2026-05-12 | -7.40 | $218.50 | — |
| 2026-05-11 | 0.00 | $220.31 | — |
| 2026-05-08 | 0.00 | $218.90 | — |
| 2026-05-07 | -9.38 | $213.27 | — |
| 2026-05-06 | 0.00 | $215.66 | — |
| 2026-05-05 | 0.00 | $210.58 | — |
| 2026-05-04 | -2.26 | $205.52 | — |
| 2026-05-01 | 0.00 | $206.04 | — |
| 2026-04-30 | 0.00 | $204.77 | — |
| 2026-04-29 | -3.47 | $201.11 | — |
| 2026-04-28 | -8.47 | $199.91 | — |
| 2026-04-27 | 0.00 | $201.77 | — |
| 2026-04-24 | 0.00 | $201.38 | — |
| 2026-04-23 | -3.55 | $198.52 | — |
| 2026-04-22 | -1.78 | $198.97 | — |
| 2026-04-21 | -10.18 | $196.84 | — |
| 2026-04-20 | -4.22 | $198.35 | — |
| 2026-04-17 | 0.00 | $199.42 | — |
| 2026-04-16 | 0.00 | $196.60 | — |
| 2026-04-15 | 0.00 | $195.86 | — |
| 2026-04-14 | 0.00 | $195.63 | — |
| 2026-04-13 | 0.00 | $192.52 | — |
| 2026-04-10 | -5.06 | $190.19 | — |
| 2026-04-09 | 0.00 | $191.05 | — |
| 2026-04-08 | 0.00 | $189.67 | — |
| 2026-04-07 | -37.16 | $183.05 | — |
| 2026-04-06 | -36.18 | $183.19 | — |
| 2026-04-02 | -39.40 | $182.73 | — |
| 2026-04-01 | -37.70 | $183.11 | — |
| 2026-03-31 | -65.79 | $179.82 | — |
| 2026-03-30 | -100.00 | $174.07 | — |
| 2026-03-27 | -100.00 | $176.16 | — |
| 2026-03-26 | -100.00 | $179.23 | — |
| 2026-03-25 | -82.10 | $183.24 | — |
| 2026-03-24 | -93.27 | $181.79 | — |
| 2026-03-23 | -90.85 | $182.15 | — |
| 2026-03-20 | -100.00 | $180.79 | — |
| 2026-03-19 | -100.00 | $184.08 | — |
| 2026-03-18 | -96.32 | $184.65 | — |
| 2026-03-17 | -76.01 | $186.97 | — |
| 2026-03-16 | -80.21 | $186.49 | — |
| 2026-03-13 | -99.30 | $184.31 | — |
| 2026-03-12 | -100.00 | $184.23 | — |
| 2026-03-11 | -68.64 | $188.36 | — |
| 2026-03-10 | -74.20 | $187.77 | — |
| 2026-03-09 | -74.89 | $187.77 | — |
| 2026-03-06 | -100.00 | $185.03 | — |
| 2026-03-05 | -100.00 | $188.58 | — |
| 2026-03-04 | -73.01 | $190.88 | — |
| 2026-03-03 | -100.00 | $188.88 | — |
| 2026-03-02 | -69.65 | $192.94 | — |
| 2026-02-27 | -44.91 | $194.35 | — |
| 2026-02-26 | -45.23 | $194.48 | — |
| 2026-02-25 | -25.63 | $195.65 | — |
| 2026-02-24 | -42.71 | $194.63 | — |
| 2026-02-23 | -60.80 | $193.55 | — |
| 2026-02-20 | -36.68 | $194.99 | — |
| 2026-02-19 | -54.27 | $193.94 | — |
| 2026-02-18 | -32.50 | $195.24 | — |
| 2026-02-17 | -48.96 | $193.66 | — |
| 2026-02-13 | -46.31 | $193.85 | — |
| 2026-02-12 | -52.29 | $193.42 | — |
| 2026-02-11 | -28.23 | $195.15 | — |
| 2026-02-10 | -35.33 | $194.64 | — |
| 2026-02-09 | -17.25 | $195.94 | — |
| 2026-02-06 | -12.38 | $196.29 | — |
| 2026-02-05 | -83.03 | $191.21 | — |
| 2026-02-04 | -49.24 | $193.64 | — |
| 2026-02-03 | -39.08 | $194.37 | — |
| 2026-02-02 | -3.20 | $196.91 | — |
| 2026-01-30 | -26.77 | $194.64 | — |
| 2026-01-29 | 0.00 | $197.18 | — |
| 2026-01-28 | 0.00 | $196.69 | — |
| 2026-01-27 | -3.97 | $195.55 | — |
| 2026-01-26 | -15.07 | $194.32 | — |
| 2026-01-23 | -13.54 | $194.49 | — |
| 2026-01-22 | 0.00 | $195.99 | — |
| 2026-01-21 | 0.00 | $194.52 | — |
| 2026-01-20 | -44.05 | $189.99 | — |
| 2026-01-16 | -10.27 | $193.09 | — |
| 2026-01-15 | -9.54 | $192.96 | — |
| 2026-01-14 | -59.58 | $193.12 | — |
| 2026-01-13 | -58.61 | $193.66 | — |
| 2026-01-12 | -56.54 | $194.36 | — |
| 2026-01-09 | -60.21 | $193.79 | — |
| 2026-01-08 | -65.84 | $191.80 | — |
| 2026-01-07 | -63.28 | $192.71 | — |
| 2026-01-06 | -64.74 | $192.19 | — |
| 2026-01-05 | -74.44 | $188.75 | — |
| 2026-01-02 | -77.42 | $187.69 | — |
| 2025-12-31 | -85.26 | $184.91 | — |
| 2025-12-30 | -81.12 | $186.38 | — |
| 2025-12-29 | -80.64 | $186.55 | — |
| 2025-12-26 | -79.12 | $187.09 | — |
| 2025-12-24 | -79.12 | $187.09 | — |
| 2025-12-23 | -81.40 | $186.28 | — |
| 2025-12-22 | -81.91 | $186.10 | — |
| 2025-12-19 | -86.58 | $184.44 | — |
| 2025-12-18 | -93.49 | $181.99 | — |
| 2025-12-17 | -100.00 | $179.68 | — |
| 2025-12-16 | -14.75 | $212.93 | — |
| 2025-12-15 | -11.24 | $213.46 | — |
| 2025-12-12 | -14.29 | $213.00 | — |
| 2025-12-11 | -0.13 | $215.14 | — |
| 2025-12-10 | 0.00 | $215.16 | — |
| 2025-12-09 | -10.92 | $212.19 | — |
| 2025-12-08 | -5.50 | $212.93 | — |
| 2025-12-05 | 0.00 | $213.68 | — |
| 2025-12-04 | -7.21 | $212.40 | — |
| 2025-12-03 | 0.00 | $213.36 | — |
| 2025-12-02 | -3.07 | $212.04 | — |
| 2025-12-01 | -9.21 | $211.28 | — |
| 2025-11-28 | 0.00 | $212.42 | — |
| 2025-11-26 | -0.44 | $211.36 | — |
| 2025-11-25 | -13.46 | $209.88 | — |
| 2025-11-24 | -39.05 | $206.97 | — |
| 2025-11-21 | -69.13 | $203.55 | — |
| 2025-11-20 | -100.00 | $200.04 | — |
| 2025-11-19 | -75.11 | $204.41 | — |
| 2025-11-18 | -67.09 | $203.95 | — |
| 2025-11-17 | -55.49 | $205.24 | — |
| 2025-11-14 | -37.86 | $207.20 | — |
| 2025-11-13 | -32.47 | $207.67 | — |
| 2025-11-12 | 0.00 | $211.41 | — |
| 2025-11-11 | 0.00 | $210.00 | — |
| 2025-11-10 | 0.00 | $209.39 | — |
| 2025-11-07 | -12.57 | $205.62 | — |
| 2025-11-06 | -8.45 | $205.69 | — |
| 2025-11-05 | 0.00 | $206.68 | — |
| 2025-11-04 | -27.74 | $203.41 | — |
| 2025-11-03 | 0.00 | $206.65 | — |
| 2025-10-31 | 0.00 | $205.68 | — |
| 2025-10-30 | -14.51 | $204.10 | — |
| 2025-10-29 | -3.00 | $205.33 | — |
| 2025-10-28 | -4.40 | $205.18 | — |
| 2025-10-27 | 0.00 | $205.65 | — |
| 2025-10-24 | 0.00 | $203.34 | — |
| 2025-10-23 | -13.07 | $202.09 | — |
| 2025-10-22 | -28.89 | $200.29 | — |
| 2025-10-21 | -15.95 | $201.62 | — |
| 2025-10-20 | -10.21 | $202.21 | — |
| 2025-10-17 | -32.78 | $199.89 | — |
| 2025-10-16 | -37.55 | $199.40 | — |
| 2025-10-15 | -31.42 | $200.03 | — |
| 2025-10-14 | -48.74 | $198.25 | — |
| 2025-10-13 | -45.01 | $198.52 | — |
| 2025-10-10 | -74.68 | $194.97 | — |
| 2025-10-09 | -17.46 | $201.25 | — |
| 2025-10-08 | -9.73 | $202.14 | — |
| 2025-10-07 | -17.31 | $200.96 | — |
| 2025-10-06 | 0.00 | $203.26 | — |
| 2025-10-03 | 0.00 | $201.90 | — |
| 2025-10-02 | 0.00 | $201.21 | — |
| 2025-10-01 | 0.00 | $200.52 | — |
| 2025-09-30 | 0.00 | $196.44 | — |
| 2025-09-29 | -8.28 | $195.13 | — |
| 2025-09-26 | -15.82 | $194.31 | — |
| 2025-09-25 | -28.06 | $192.98 | — |
| 2025-09-24 | -11.87 | $194.74 | — |
| 2025-09-23 | -10.49 | $194.89 | — |
| 2025-09-22 | 0.00 | $196.03 | — |
| 2025-09-19 | -1.59 | $195.22 | — |
| 2025-09-18 | 0.00 | $195.39 | — |
| 2025-09-17 | 0.00 | $193.27 | — |
| 2025-09-16 | 0.00 | $192.73 | — |
| 2025-09-15 | -4.00 | $192.16 | — |
| 2025-09-12 | -8.00 | $191.75 | — |
| 2025-09-11 | 0.00 | $192.57 | — |
| 2025-09-10 | 0.00 | $189.97 | — |
| 2025-09-09 | 0.00 | $188.86 | — |
| 2025-09-08 | 0.00 | $188.14 | — |
| 2025-09-05 | 0.00 | $187.08 | — |
| 2025-09-04 | 0.00 | $186.72 | — |
| 2025-09-03 | -9.39 | $185.79 | — |
| 2025-09-02 | -16.35 | $185.16 | — |
| 2025-08-29 | -8.18 | $185.90 | — |
| 2025-08-28 | 0.00 | $186.64 | — |
| 2025-08-27 | 0.00 | $186.18 | — |
| 2025-08-26 | 0.00 | $185.97 | — |
| 2025-08-25 | -12.10 | $184.71 | — |
| 2025-08-22 | 0.00 | $185.77 | — |
| 2025-08-21 | -23.82 | $182.32 | — |
| 2025-08-20 | -14.49 | $182.97 | — |
| 2025-08-19 | -6.63 | $183.63 | — |
| 2025-08-18 | -2.82 | $183.90 | — |
| 2025-08-15 | -2.68 | $183.91 | — |
| 2025-08-14 | -1.69 | $183.98 | — |
| 2025-08-13 | -12.13 | $183.24 | — |
| 2025-08-12 | -33.29 | $181.74 | — |
| 2025-08-11 | -77.57 | $178.60 | — |
| 2025-08-08 | -76.30 | $178.69 | — |
| 2025-08-07 | -91.82 | $177.59 | — |
| 2025-08-06 | -71.09 | $179.06 | — |
| 2025-08-05 | -69.82 | $179.15 | — |
| 2025-08-04 | -63.33 | $179.61 | — |
| 2025-08-01 | -100.00 | $177.01 | — |
| 2025-07-31 | -91.51 | $179.14 | — |
| 2025-07-30 | -47.60 | $181.52 | — |
| 2025-07-29 | -38.30 | $181.89 | — |
| 2025-07-28 | -12.34 | $183.32 | — |
| 2025-07-25 | -9.55 | $183.46 | — |
| 2025-07-24 | -13.02 | $183.16 | — |
| 2025-07-23 | 0.00 | $184.10 | — |
| 2025-07-22 | -2.55 | $182.01 | — |
| 2025-07-21 | -10.21 | $181.32 | — |
| 2025-07-18 | -9.52 | $181.26 | — |
| 2025-07-17 | -10.88 | $181.12 | — |
| 2025-07-16 | -17.59 | $180.43 | — |
| 2025-07-15 | -22.16 | $179.96 | — |
| 2025-07-14 | -9.62 | $181.25 | — |
| 2025-07-11 | -10.01 | $181.21 | — |
| 2025-07-10 | 0.00 | $182.24 | — |
| 2025-07-09 | -4.20 | $180.39 | — |
| 2025-07-08 | -10.56 | $179.83 | — |
| 2025-07-07 | -23.61 | $178.68 | — |
| 2025-07-03 | 0.00 | $180.76 | — |
| 2025-07-02 | 0.00 | $179.94 | — |
| 2025-07-01 | 0.00 | $178.33 | — |
| 2025-06-30 | 0.00 | $177.78 | — |
| 2025-06-27 | 0.00 | $177.40 | — |
| 2025-06-26 | 0.00 | $176.88 | — |
| 2025-06-25 | 0.00 | $175.71 | — |
| 2025-06-24 | -31.50 | $173.23 | — |
| 2025-06-23 | -23.89 | $173.23 | — |
| 2025-06-20 | -36.57 | $171.95 | — |
| 2025-06-18 | -26.16 | $173.00 | — |
| 2025-06-17 | -23.39 | $173.28 | — |
| 2025-06-16 | -1.19 | $175.52 | — |
| 2025-06-13 | -17.84 | $173.84 | — |
| 2025-06-12 | 0.00 | $175.64 | — |
| 2025-06-11 | -7.66 | $174.83 | — |
| 2025-06-10 | 0.00 | $175.60 | — |
| 2025-06-09 | 0.00 | $173.54 | — |
| 2025-06-06 | 0.00 | $172.49 | — |
| 2025-06-05 | -5.88 | $170.39 | — |
| 2025-06-04 | 0.00 | $170.95 | — |
| 2025-06-03 | 0.00 | $170.31 | — |
| 2025-06-02 | -10.47 | $169.27 | — |
| 2025-05-30 | -17.42 | $168.58 | — |
| 2025-05-29 | -13.89 | $168.82 | — |
| 2025-05-28 | -21.62 | $167.99 | — |
| 2025-05-27 | -9.97 | $169.24 | — |
| 2025-05-23 | -44.36 | $165.55 | — |
| 2025-05-22 | -32.53 | $166.82 | — |
| 2025-05-21 | -28.46 | $167.06 | — |
| 2025-05-20 | -2.21 | $169.97 | — |
| 2025-05-19 | 0.00 | $170.31 | — |
| 2025-05-16 | 0.00 | $169.98 | — |
| 2025-05-15 | -0.31 | $168.53 | — |
| 2025-05-14 | -4.26 | $167.76 | — |
| 2025-05-13 | 0.00 | $168.59 | — |
| 2025-05-12 | 0.00 | $167.50 | — |
| 2025-05-09 | -13.91 | $161.42 | — |
| 2025-05-08 | -11.48 | $161.73 | — |
| 2025-05-07 | -20.71 | $160.38 | — |
| 2025-05-06 | -14.44 | $160.38 | — |
| 2025-05-05 | -2.86 | $162.81 | — |
| 2025-05-02 | 0.00 | $163.41 | — |
| 2025-05-01 | -10.49 | $159.58 | — |
| 2025-04-30 | -15.55 | $161.59 | — |
| 2025-04-29 | -18.15 | $161.00 | — |
| 2025-04-28 | -21.41 | $160.26 | — |
| 2025-04-25 | -21.54 | $160.23 | — |
| 2025-04-24 | -34.01 | $158.89 | — |
| 2025-04-23 | -51.28 | $154.94 | — |
| 2025-04-22 | -64.20 | $152.38 | — |
| 2025-04-21 | -76.48 | $149.10 | — |
| 2025-04-17 | -66.69 | $151.88 | — |
| 2025-04-16 | -75.74 | $149.31 | — |
| 2025-04-15 | -64.08 | $152.62 | — |
| 2025-04-14 | -63.03 | $152.92 | — |
| 2025-04-11 | -70.14 | $150.90 | — |
| 2025-04-10 | -77.61 | $148.78 | — |
| 2025-04-09 | -53.80 | $155.54 | — |
| 2025-04-08 | -100.00 | $142.42 | — |
| 2025-04-07 | -100.00 | $145.38 | — |
| 2025-04-04 | -100.00 | $146.39 | — |
| 2025-04-03 | -100.00 | $156.61 | — |
| 2025-04-02 | -79.56 | $165.12 | — |
| 2025-04-01 | -94.76 | $164.03 | — |
| 2025-03-31 | -89.24 | $164.63 | — |
| 2025-03-28 | -92.46 | $164.28 | — |
| 2025-03-27 | -67.03 | $167.38 | — |
| 2025-03-26 | -60.81 | $168.12 | — |
| 2025-03-25 | -47.48 | $170.24 | — |
| 2025-03-24 | -42.99 | $170.82 | — |
| 2025-03-21 | -67.93 | $167.60 | — |
| 2025-03-20 | -60.00 | $168.72 | — |
| 2025-03-19 | -63.29 | $169.26 | — |
| 2025-03-18 | -72.28 | $167.84 | — |
| 2025-03-17 | -64.11 | $169.13 | — |
| 2025-03-14 | -77.47 | $167.02 | — |
| 2025-03-13 | -100.00 | $163.46 | — |
| 2025-03-12 | -93.30 | $165.34 | — |
| 2025-03-11 | -100.00 | $164.34 | — |
| 2025-03-10 | -100.00 | $165.86 | — |
| 2025-03-07 | -95.23 | $171.48 | — |
| 2025-03-06 | -94.00 | $171.58 | — |
| 2025-03-05 | -60.34 | $174.33 | — |
| 2025-03-04 | -100.00 | $171.09 | — |
| 2025-03-03 | -81.21 | $173.21 | — |
| 2025-02-28 | -52.48 | $175.35 | — |
| 2025-02-27 | -77.45 | $173.49 | — |
| 2025-02-26 | -38.79 | $176.37 | — |
| 2025-02-25 | -49.53 | $175.57 | — |
| 2025-02-24 | -44.70 | $175.93 | — |
| 2025-02-21 | -35.57 | $176.61 | — |
| 2025-02-20 | 0.00 | $179.26 | — |
| 2025-02-19 | 0.00 | $179.00 | — |
| 2025-02-18 | 0.00 | $178.39 | — |
| 2025-02-14 | 0.00 | $176.73 | — |
| 2025-02-13 | 0.00 | $176.68 | — |
| 2025-02-12 | -16.28 | $174.84 | — |
| 2025-02-11 | -12.10 | $174.79 | — |
| 2025-02-10 | -7.59 | $175.17 | — |
| 2025-02-07 | -15.54 | $174.50 | — |
| 2025-02-06 | 0.00 | $175.81 | — |
| 2025-02-05 | -4.08 | $174.90 | — |
| 2025-02-04 | -22.96 | $173.42 | — |
| 2025-02-03 | -43.49 | $171.81 | — |
| 2025-01-31 | -17.32 | $173.64 | — |
| 2025-01-30 | -0.33 | $175.19 | — |
| 2025-01-29 | -21.27 | $173.28 | — |
| 2025-01-28 | -19.19 | $173.47 | — |
| 2025-01-27 | -22.15 | $173.20 | — |
| 2025-01-24 | -4.06 | $174.85 | — |
| 2025-01-23 | 0.00 | $175.22 | — |
| 2025-01-22 | 0.00 | $174.71 | — |
| 2025-01-21 | 0.00 | $174.01 | — |
| 2025-01-17 | 0.00 | $171.34 | — |
| 2025-01-16 | -71.63 | $170.23 | — |
| 2025-01-15 | -74.04 | $169.85 | — |
| 2025-01-14 | -87.95 | $167.38 | — |
| 2025-01-13 | -85.20 | $167.89 | — |
| 2025-01-10 | -86.30 | $167.97 | — |
| 2025-01-08 | -79.53 | $169.32 | — |
| 2025-01-07 | -82.39 | $168.75 | — |
| 2025-01-06 | -80.27 | $169.25 | — |
| 2025-01-03 | -86.57 | $167.97 | — |
| 2025-01-02 | -95.77 | $166.10 | — |
| 2024-12-31 | -94.59 | $166.34 | — |
| 2024-12-30 | -92.47 | $166.77 | — |
| 2024-12-27 | -82.68 | $168.76 | — |
| 2024-12-26 | -75.00 | $170.32 | — |
| 2024-12-24 | -75.84 | $170.15 | — |
| 2024-12-23 | -82.58 | $168.78 | — |
| 2024-12-20 | -91.73 | $166.92 | — |
| 2024-12-19 | -100.00 | $165.24 | — |
| 2024-12-18 | -100.00 | $166.36 | — |
| 2024-12-17 | -40.75 | $182.83 | — |
| 2024-12-16 | -37.93 | $183.00 | — |
| 2024-12-13 | -39.78 | $182.70 | — |
| 2024-12-12 | -33.66 | $183.14 | — |
| 2024-12-11 | -5.42 | $185.17 | — |
| 2024-12-10 | -25.17 | $183.75 | — |
| 2024-12-09 | -10.73 | $184.94 | — |
| 2024-12-06 | -2.31 | $185.56 | — |
| 2024-12-05 | -13.45 | $184.74 | — |
| 2024-12-04 | -7.74 | $185.16 | — |
| 2024-12-03 | -31.52 | $183.41 | — |
| 2024-12-02 | -21.95 | $183.82 | — |
| 2024-11-29 | -28.05 | $183.29 | — |
| 2024-11-27 | -42.99 | $181.99 | — |
| 2024-11-26 | -35.52 | $182.64 | — |
| 2024-11-25 | -40.11 | $182.24 | — |
| 2024-11-22 | -57.01 | $180.77 | — |
| 2024-11-21 | -63.45 | $180.21 | — |
| 2024-11-20 | -74.02 | $179.29 | — |
| 2024-11-19 | -78.97 | $178.86 | — |
| 2024-11-18 | -79.54 | $178.81 | — |
| 2024-11-15 | -84.60 | $178.37 | — |
| 2024-11-14 | -47.82 | $181.57 | — |
| 2024-11-13 | -30.46 | $183.08 | — |
| 2024-11-12 | -24.71 | $183.58 | — |
| 2024-11-11 | 0.00 | $185.73 | — |
| 2024-11-08 | 0.00 | $185.23 | — |
| 2024-11-07 | -6.26 | $184.07 | — |
| 2024-11-06 | -31.16 | $182.20 | — |
| 2024-11-05 | -79.36 | $178.58 | — |
| 2024-11-04 | -100.00 | $177.03 | — |
| 2024-11-01 | -91.08 | $177.80 | — |
| 2024-10-31 | -100.00 | $177.14 | — |
| 2024-10-30 | -80.30 | $180.26 | — |
| 2024-10-29 | -40.90 | $182.36 | — |
| 2024-10-28 | -54.22 | $181.65 | — |
| 2024-10-25 | -71.11 | $180.75 | — |
| 2024-10-24 | -75.23 | $180.53 | — |
| 2024-10-23 | -85.37 | $179.99 | — |
| 2024-10-22 | -56.66 | $181.52 | — |
| 2024-10-21 | -52.91 | $181.72 | — |
| 2024-10-18 | -24.37 | $183.18 | — |
| 2024-10-17 | -34.06 | $182.51 | — |
| 2024-10-16 | -31.88 | $182.64 | — |
| 2024-10-15 | -36.71 | $181.64 | — |
| 2024-10-14 | 0.00 | $184.54 | — |
| 2024-10-11 | 0.00 | $183.51 | — |
| 2024-10-10 | -8.74 | $181.86 | — |
| 2024-10-09 | -1.57 | $182.27 | — |
| 2024-10-08 | -23.08 | $180.98 | — |
| 2024-10-07 | -27.18 | $180.21 | — |
| 2024-10-04 | -16.37 | $180.97 | — |
| 2024-10-03 | -31.98 | $179.21 | — |
| 2024-10-02 | -21.22 | $180.27 | — |
| 2024-10-01 | -24.57 | $179.94 | — |
| 2024-09-30 | -8.93 | $181.48 | — |
| 2024-09-27 | -11.37 | $181.24 | — |
| 2024-09-26 | 0.00 | $182.36 | — |
| 2024-09-25 | -25.35 | $179.37 | — |
| 2024-09-24 | -17.52 | $180.09 | — |
| 2024-09-23 | -29.82 | $178.96 | — |
| 2024-09-20 | -33.95 | $178.58 | — |
| 2024-09-19 | -19.15 | $179.94 | — |
| 2024-09-18 | -55.06 | $176.64 | — |
| 2024-09-17 | -48.31 | $177.26 | — |
| 2024-09-16 | -48.10 | $177.28 | — |
| 2024-09-13 | -49.40 | $177.16 | — |
| 2024-09-12 | -53.21 | $176.81 | — |
| 2024-09-11 | -57.89 | $176.38 | — |
| 2024-09-10 | -78.89 | $174.45 | — |
| 2024-09-09 | -70.29 | $173.87 | — |
| 2024-09-06 | -82.50 | $172.51 | — |
| 2024-09-05 | -50.00 | $175.49 | — |
| 2024-09-04 | -23.16 | $177.44 | — |
| 2024-09-03 | -21.86 | $177.68 | — |
| 2024-08-30 | 0.00 | $181.70 | — |
| 2024-08-29 | -8.57 | $179.52 | — |
| 2024-08-28 | -9.02 | $179.44 | — |
| 2024-08-27 | -2.09 | $180.67 | — |
| 2024-08-26 | -5.08 | $180.14 | — |
| 2024-08-23 | -0.23 | $181.00 | — |
| 2024-08-22 | -10.77 | $179.13 | — |
| 2024-08-21 | 0.00 | $181.04 | — |
| 2024-08-20 | 0.00 | $179.77 | — |
| 2024-08-19 | -3.98 | $179.49 | — |
| 2024-08-16 | -18.31 | $177.81 | — |
| 2024-08-15 | -19.32 | $177.63 | — |
| 2024-08-14 | -38.03 | $174.31 | — |
| 2024-08-13 | -46.75 | $173.80 | — |
| 2024-08-12 | -68.45 | $170.56 | — |
| 2024-08-09 | -67.84 | $170.70 | — |
| 2024-08-08 | -74.02 | $169.28 | — |
| 2024-08-07 | -100.00 | $163.31 | — |
| 2024-08-06 | -92.23 | $165.41 | — |
| 2024-08-05 | -100.00 | $163.65 | — |
| 2024-08-02 | -100.00 | $168.54 | — |
| 2024-08-01 | -100.00 | $174.05 | — |
| 2024-07-31 | -76.99 | $176.89 | — |
| 2024-07-30 | -100.00 | $174.08 | — |
| 2024-07-29 | -93.90 | $175.36 | — |
| 2024-07-26 | -92.10 | $175.57 | — |
| 2024-07-25 | -100.00 | $174.65 | — |
| 2024-07-24 | -100.00 | $176.55 | — |
| 2024-07-23 | -78.69 | $180.16 | — |
| 2024-07-22 | -67.14 | $181.06 | — |
| 2024-07-19 | -100.00 | $178.50 | — |
| 2024-07-18 | -86.95 | $179.63 | — |
| 2024-07-17 | -42.82 | $183.01 | — |
| 2024-07-16 | 0.00 | $186.29 | — |
| 2024-07-15 | -2.63 | $185.22 | — |
| 2024-07-12 | -1.00 | $185.35 | — |
| 2024-07-11 | -17.15 | $184.06 | — |
| 2024-07-10 | 0.00 | $185.43 | — |
| 2024-07-09 | 0.00 | $183.43 | — |
| 2024-07-08 | 0.00 | $182.75 | — |
| 2024-07-05 | 0.00 | $182.27 | — |
| 2024-07-03 | 0.00 | $181.72 | — |
| 2024-07-02 | 0.00 | $181.05 | — |
| 2024-07-01 | 0.00 | $180.47 | — |
| 2024-06-28 | -1.12 | $179.90 | — |
| 2024-06-27 | -2.55 | $179.77 | — |
| 2024-06-26 | 0.00 | $179.98 | — |
| 2024-06-25 | -4.32 | $179.49 | — |
| 2024-06-24 | -14.57 | $178.66 | — |
| 2024-06-21 | -14.94 | $178.63 | — |
| 2024-06-20 | -12.72 | $178.81 | — |
| 2024-06-18 | 0.00 | $179.84 | — |
| 2024-06-17 | 0.00 | $179.05 | — |
| 2024-06-14 | -8.06 | $177.44 | — |
| 2024-06-13 | 0.00 | $177.94 | — |
| 2024-06-12 | 0.00 | $177.80 | — |
| 2024-06-11 | -11.57 | $175.85 | — |
| 2024-06-10 | 0.00 | $176.41 | — |
| 2024-06-07 | -6.83 | $175.12 | — |
| 2024-06-06 | -4.43 | $175.25 | — |
| 2024-06-05 | 0.00 | $175.49 | — |
| 2024-06-04 | -23.87 | $173.23 | — |
| 2024-06-03 | -25.24 | $173.16 | — |
| 2024-05-31 | -21.33 | $172.85 | — |
| 2024-05-30 | -29.85 | $171.74 | — |
| 2024-05-29 | -24.30 | $172.03 | — |
| 2024-05-28 | -9.84 | $173.47 | — |
| 2024-05-24 | -9.14 | $173.54 | — |
| 2024-05-23 | -19.48 | $172.51 | — |
| 2024-05-22 | -5.15 | $173.90 | — |
| 2024-05-21 | 0.00 | $174.45 | — |
| 2024-05-20 | 0.00 | $174.13 | — |
| 2024-05-17 | -7.78 | $173.09 | — |
| 2024-05-16 | -6.71 | $173.11 | — |
| 2024-05-15 | 0.00 | $174.04 | — |
| 2024-05-14 | 0.00 | $171.57 | — |
| 2024-05-13 | 0.00 | $170.48 | — |
| 2024-05-10 | -0.30 | $170.07 | — |
| 2024-05-09 | 0.00 | $170.10 | — |
| 2024-05-08 | 0.00 | $169.50 | — |
| 2024-05-07 | -0.87 | $169.34 | — |
| 2024-05-06 | 0.00 | $169.42 | — |
| 2024-05-03 | -16.02 | $166.95 | — |
| 2024-05-02 | -35.65 | $165.37 | — |
| 2024-05-01 | -46.58 | $164.49 | — |
| 2024-04-30 | -45.17 | $165.07 | — |
| 2024-04-29 | -31.57 | $166.28 | — |
| 2024-04-26 | -47.54 | $165.52 | — |
| 2024-04-25 | -65.97 | $163.76 | — |
| 2024-04-24 | -60.34 | $164.35 | — |
| 2024-04-23 | -64.73 | $163.89 | — |
| 2024-04-22 | -84.37 | $161.83 | — |
| 2024-04-19 | -100.00 | $160.19 | — |
| 2024-04-18 | -100.00 | $161.53 | — |
| 2024-04-17 | -100.00 | $162.31 | — |
| 2024-04-16 | -100.00 | $163.19 | — |
| 2024-04-15 | -100.00 | $163.52 | — |
| 2024-04-12 | -100.00 | $164.68 | — |
| 2024-04-11 | -47.07 | $167.87 | — |
| 2024-04-10 | -68.17 | $166.61 | — |
| 2024-04-09 | -40.87 | $168.24 | — |
| 2024-04-08 | -41.88 | $168.18 | — |
| 2024-04-05 | -44.72 | $168.01 | — |
| 2024-04-04 | -62.31 | $166.96 | — |
| 2024-04-03 | -26.63 | $169.09 | — |
| 2024-04-02 | -32.66 | $168.73 | — |
| 2024-04-01 | -5.53 | $170.35 | — |
| 2024-03-28 | 0.00 | $170.68 | — |
| 2024-03-27 | 0.00 | $170.53 | — |
| 2024-03-26 | -0.38 | $168.77 | — |
| 2024-03-25 | -1.32 | $168.72 | — |
| 2024-03-22 | -1.70 | $168.70 | — |
| 2024-03-21 | 0.00 | $168.79 | — |
| 2024-03-20 | 0.00 | $167.48 | — |
| 2024-03-19 | -19.94 | $166.14 | — |
| 2024-03-18 | -26.60 | $165.68 | — |
| 2024-03-15 | -41.01 | $164.71 | — |
| 2024-03-14 | -20.06 | $166.12 | — |
| 2024-03-13 | -6.98 | $167.00 | — |
| 2024-03-12 | 0.00 | $167.47 | — |
| 2024-03-11 | -22.32 | $165.63 | — |
| 2024-03-08 | -18.28 | $165.94 | — |
| 2024-03-07 | 0.00 | $167.34 | — |
| 2024-03-06 | -13.15 | $165.89 | — |
| 2024-03-05 | -27.69 | $164.85 | — |
| 2024-03-04 | 0.00 | $166.83 | — |
| 2024-03-01 | 0.00 | $166.62 | — |
| 2024-02-29 | -5.94 | $163.93 | — |
| 2024-02-28 | -10.52 | $163.50 | — |
| 2024-02-27 | 0.00 | $164.25 | — |
| 2024-02-26 | -0.14 | $164.05 | — |
| 2024-02-23 | 0.00 | $164.06 | — |
| 2024-02-22 | 0.00 | $163.72 | — |
| 2024-02-21 | -28.13 | $160.80 | — |
| 2024-02-20 | -29.30 | $160.74 | — |
| 2024-02-16 | -9.38 | $161.76 | — |
| 2024-02-15 | -1.17 | $162.18 | — |
| 2024-02-14 | -14.11 | $161.33 | — |
| 2024-02-13 | -33.29 | $159.68 | — |
| 2024-02-12 | -0.52 | $162.20 | — |
| 2024-02-09 | 0.00 | $162.24 | — |
| 2024-02-08 | 0.00 | $161.14 | — |
| 2024-02-07 | 0.00 | $160.75 | — |
| 2024-02-06 | 0.00 | $160.22 | — |
| 2024-02-05 | 0.00 | $159.86 | — |
| 2024-02-02 | -8.48 | $159.30 | — |
| 2024-02-01 | -16.96 | $158.86 | — |
| 2024-01-31 | -50.48 | $157.12 | — |
| 2024-01-30 | -11.75 | $159.13 | — |
| 2024-01-29 | 0.00 | $159.74 | — |
| 2024-01-26 | -18.11 | $158.62 | — |
| 2024-01-25 | 0.00 | $159.52 | — |
| 2024-01-24 | 0.00 | $158.97 | — |
| 2024-01-23 | 0.00 | $158.58 | — |
| 2024-01-22 | 0.00 | $158.18 | — |
| 2024-01-19 | 0.00 | $157.70 | — |
| 2024-01-18 | -27.87 | $155.79 | — |
| 2024-01-17 | -83.65 | $154.55 | — |
| 2024-01-16 | -74.37 | $155.77 | — |
| 2024-01-12 | -67.07 | $156.73 | — |
| 2024-01-11 | -64.26 | $157.10 | — |
| 2024-01-10 | -65.25 | $156.97 | — |
| 2024-01-09 | -69.20 | $156.45 | — |
| 2024-01-08 | -64.33 | $157.09 | — |
| 2024-01-05 | -81.22 | $154.87 | — |
| 2024-01-04 | -83.50 | $154.57 | — |
| 2024-01-03 | -80.84 | $154.92 | — |
| 2024-01-02 | -75.97 | $155.56 | — |
| 2023-12-29 | -69.96 | $156.35 | — |
| 2023-12-28 | -67.83 | $156.63 | — |
| 2023-12-27 | -67.38 | $156.69 | — |
| 2023-12-26 | -71.48 | $156.15 | — |
| 2023-12-22 | -78.56 | $155.22 | — |
| 2023-12-21 | -82.13 | $154.75 | — |
| 2023-12-20 | -100.00 | $152.40 | — |
| 2023-12-19 | -100.00 | $155.44 | — |
| 2023-12-18 | 0.00 | $165.55 | — |
| 2023-12-15 | -4.15 | $165.04 | — |
| 2023-12-14 | 0.00 | $165.33 | — |
| 2023-12-13 | 0.00 | $165.03 | — |
| 2023-12-12 | 0.00 | $162.78 | — |
| 2023-12-11 | 0.00 | $162.47 | — |
| 2023-12-08 | 0.00 | $161.51 | — |
| 2023-12-07 | -0.67 | $160.81 | — |
| 2023-12-06 | -17.17 | $159.33 | — |
| 2023-12-05 | -15.16 | $159.51 | — |
| 2023-12-04 | -9.70 | $160.00 | — |
| 2023-12-01 | 0.00 | $160.87 | — |
| 2023-11-30 | 0.00 | $160.10 | — |
| 2023-11-29 | -2.73 | $159.72 | — |
| 2023-11-28 | -6.07 | $159.24 | — |
| 2023-11-27 | -5.63 | $159.28 | — |
| 2023-11-24 | 0.00 | $160.05 | — |
| 2023-11-22 | 0.00 | $159.50 | — |
| 2023-11-21 | -4.21 | $158.80 | — |
| 2023-11-20 | 0.00 | $159.42 | — |
| 2023-11-17 | 0.00 | $158.34 | — |
| 2023-11-16 | -0.61 | $157.73 | — |
| 2023-11-15 | 0.00 | $157.81 | — |
| 2023-11-14 | 0.00 | $157.67 | — |
| 2023-11-13 | -17.85 | $154.50 | — |
| 2023-11-10 | -20.20 | $154.22 | — |
| 2023-11-09 | -39.65 | $151.90 | — |
| 2023-11-08 | -18.61 | $154.41 | — |
| 2023-11-07 | -25.53 | $153.89 | — |
| 2023-11-06 | -30.63 | $153.26 | — |
| 2023-11-03 | -36.95 | $152.48 | — |
| 2023-11-02 | -47.81 | $151.14 | — |
| 2023-11-01 | -73.50 | $147.97 | — |
| 2023-10-31 | -83.79 | $146.70 | — |
| 2023-10-30 | -86.39 | $146.38 | — |
| 2023-10-27 | -100.00 | $144.70 | — |
| 2023-10-26 | -100.00 | $145.76 | — |
| 2023-10-25 | -100.00 | $147.98 | — |
| 2023-10-24 | -81.54 | $150.81 | — |
| 2023-10-23 | -100.00 | $149.40 | — |
| 2023-10-20 | -94.98 | $150.23 | — |
| 2023-10-19 | -67.78 | $152.18 | — |
| 2023-10-18 | -38.49 | $154.28 | — |
| 2023-10-17 | -5.72 | $156.63 | — |
| 2023-10-16 | -6.83 | $156.55 | — |
| 2023-10-13 | -29.85 | $154.90 | — |
| 2023-10-12 | -13.77 | $156.13 | — |
| 2023-10-11 | -21.04 | $157.04 | — |
| 2023-10-10 | -39.43 | $155.37 | — |
| 2023-10-09 | -52.53 | $154.18 | — |
| 2023-10-06 | -57.93 | $153.85 | — |
| 2023-10-05 | -82.45 | $151.53 | — |
| 2023-10-04 | -85.84 | $151.21 | — |
| 2023-10-03 | -100.00 | $149.87 | — |
| 2023-10-02 | -90.57 | $152.22 | — |
| 2023-09-29 | -86.88 | $152.51 | — |
| 2023-09-28 | -83.57 | $152.77 | — |
| 2023-09-27 | -94.65 | $151.90 | — |
| 2023-09-26 | -100.00 | $151.48 | — |
| 2023-09-25 | -95.08 | $153.15 | — |
| 2023-09-22 | -100.00 | $152.83 | — |
| 2023-09-21 | -69.08 | $155.42 | — |
| 2023-09-20 | -69.08 | $155.42 | — |
| 2023-09-19 | -49.29 | $156.54 | — |
| 2023-09-18 | -47.88 | $156.62 | — |
| 2023-09-15 | -37.54 | $157.13 | — |
| 2023-09-14 | -6.48 | $158.95 | — |
| 2023-09-13 | -20.65 | $158.12 | — |
| 2023-09-12 | -15.87 | $158.40 | — |
| 2023-09-11 | 0.00 | $159.33 | — |
| 2023-09-08 | -18.63 | $158.23 | — |
| 2023-09-07 | -27.18 | $157.73 | — |
| 2023-09-06 | -21.03 | $158.09 | — |
| 2023-09-05 | -10.77 | $158.69 | — |
| 2023-09-01 | 0.00 | $159.32 | — |
| 2023-08-31 | 0.00 | $158.58 | — |
| 2023-08-30 | 0.00 | $158.49 | — |
| 2023-08-29 | 0.00 | $158.47 | — |
| 2023-08-28 | -32.92 | $156.16 | — |
| 2023-08-25 | -70.21 | $154.90 | — |
| 2023-08-24 | -95.83 | $153.67 | — |
| 2023-08-23 | -50.00 | $155.87 | — |
| 2023-08-22 | -84.38 | $154.22 | — |
| 2023-08-21 | -74.17 | $154.71 | — |
| 2023-08-18 | -100.00 | $153.47 | — |
| 2023-08-17 | -100.00 | $153.49 | — |
| 2023-08-16 | -100.00 | $154.53 | — |
| 2023-08-15 | -62.73 | $155.93 | — |
| 2023-08-14 | -28.42 | $157.21 | — |
| 2023-08-11 | -60.86 | $156.00 | — |
| 2023-08-10 | -46.58 | $156.50 | — |
| 2023-08-09 | -44.74 | $156.57 | — |
| 2023-08-08 | -16.92 | $157.48 | — |
| 2023-08-07 | -42.44 | $155.80 | — |
| 2023-08-04 | -56.83 | $154.61 | — |
| 2023-08-03 | -48.50 | $154.54 | — |
| 2023-08-02 | -43.30 | $154.94 | — |
| 2023-08-01 | -11.44 | $157.39 | — |
| 2023-07-31 | 0.00 | $158.27 | — |
| 2023-07-28 | 0.00 | $157.74 | — |
| 2023-07-27 | -11.86 | $155.56 | — |
| 2023-07-26 | -4.42 | $155.98 | — |
| 2023-07-25 | -3.54 | $156.03 | — |
| 2023-07-24 | -0.86 | $156.17 | — |
| 2023-07-21 | -5.90 | $155.82 | — |
| 2023-07-20 | -11.51 | $155.43 | — |
| 2023-07-19 | -0.58 | $156.19 | — |
| 2023-07-18 | 0.00 | $156.23 | — |
| 2023-07-17 | 0.00 | $155.06 | — |
| 2023-07-14 | -5.98 | $154.47 | — |
| 2023-07-13 | 0.00 | $154.80 | — |
| 2023-07-12 | -5.68 | $153.60 | — |
| 2023-07-11 | -30.79 | $152.45 | — |
| 2023-07-10 | -40.36 | $151.83 | — |
| 2023-07-07 | -57.34 | $150.58 | — |
| 2023-07-06 | -42.07 | $150.97 | — |
| 2023-07-05 | -19.21 | $152.54 | — |
| 2023-07-03 | -15.21 | $152.78 | — |
| 2023-06-30 | -12.96 | $152.94 | — |
| 2023-06-29 | -27.53 | $151.47 | — |
| 2023-06-28 | -24.95 | $151.28 | — |
| 2023-06-27 | -20.99 | $151.69 | — |
| 2023-06-26 | -44.29 | $149.28 | — |
| 2023-06-23 | -34.25 | $150.01 | — |
| 2023-06-22 | -19.06 | $151.51 | — |
| 2023-06-21 | -24.66 | $150.82 | — |
| 2023-06-20 | -13.46 | $152.20 | — |
| 2023-06-16 | -4.54 | $153.30 | — |
| 2023-06-15 | 0.00 | $153.86 | — |
| 2023-06-14 | 0.00 | $152.02 | — |
| 2023-06-13 | 0.00 | $151.56 | — |
| 2023-06-12 | 0.00 | $150.06 | — |
| 2023-06-09 | 0.00 | $148.83 | — |
| 2023-06-08 | 0.00 | $148.14 | — |
| 2023-06-07 | -6.41 | $146.99 | — |
| 2023-06-06 | 0.00 | $147.40 | — |
| 2023-06-05 | -7.10 | $146.76 | — |
| 2023-06-02 | 0.00 | $147.20 | — |
| 2023-06-01 | 0.00 | $145.18 | — |
| 2023-05-31 | -26.08 | $143.52 | — |
| 2023-05-30 | -6.86 | $144.50 | — |
| 2023-05-26 | -1.76 | $144.76 | — |
| 2023-05-25 | -43.73 | $142.62 | — |
| 2023-05-24 | -65.10 | $141.53 | — |
| 2023-05-23 | -26.34 | $142.93 | — |
| 2023-05-22 | 0.00 | $144.85 | — |
| 2023-05-19 | 0.00 | $144.84 | — |
| 2023-05-18 | 0.00 | $144.67 | — |
| 2023-05-17 | 0.00 | $143.46 | — |
| 2023-05-16 | -15.15 | $141.76 | — |
| 2023-05-15 | 0.00 | $142.51 | — |
| 2023-05-12 | -23.73 | $141.00 | — |
| 2023-05-11 | -14.41 | $141.42 | — |
| 2023-05-10 | -9.98 | $141.62 | — |
| 2023-05-09 | -15.74 | $141.36 | — |
| 2023-05-08 | 0.00 | $142.07 | — |
| 2023-05-05 | -3.99 | $141.89 | — |
| 2023-05-04 | -51.44 | $139.75 | — |
| 2023-05-03 | -30.38 | $140.70 | — |
| 2023-05-02 | -38.80 | $140.32 | — |
| 2023-05-01 | -7.10 | $141.75 | — |
| 2023-04-28 | -16.85 | $141.31 | — |
| 2023-04-27 | -48.12 | $139.90 | — |
| 2023-04-26 | -97.41 | $137.56 | — |
| 2023-04-25 | -55.34 | $138.34 | — |
| 2023-04-24 | -14.64 | $141.02 | — |
| 2023-04-21 | -10.13 | $141.30 | — |
| 2023-04-20 | -13.46 | $141.00 | — |
| 2023-04-19 | -5.41 | $141.59 | — |
| 2023-04-18 | -1.35 | $141.95 | — |
| 2023-04-17 | 0.00 | $142.07 | — |
| 2023-04-14 | -2.01 | $141.69 | — |
| 2023-04-13 | 0.00 | $141.88 | — |
| 2023-04-12 | -5.98 | $140.17 | — |
| 2023-04-11 | 0.00 | $140.79 | — |
| 2023-04-10 | 0.00 | $140.63 | — |
| 2023-04-06 | 0.00 | $140.39 | — |
| 2023-04-05 | -6.47 | $139.45 | — |
| 2023-04-04 | -5.76 | $139.52 | — |
| 2023-04-03 | 0.00 | $140.09 | — |
| 2023-03-31 | 0.00 | $139.97 | — |
| 2023-03-30 | 0.00 | $138.46 | — |
| 2023-03-29 | 0.00 | $137.44 | — |
| 2023-03-28 | -22.86 | $135.33 | — |
| 2023-03-27 | -29.32 | $134.90 | — |
| 2023-03-24 | -35.79 | $134.47 | — |
| 2023-03-23 | -41.05 | $134.12 | — |
| 2023-03-22 | -55.04 | $133.19 | — |
| 2023-03-21 | -24.66 | $135.21 | — |
| 2023-03-20 | -48.72 | $133.61 | — |
| 2023-03-17 | -73.86 | $132.44 | — |
| 2023-03-16 | -66.89 | $133.15 | — |
| 2023-03-15 | -97.96 | $130.43 | — |
| 2023-03-14 | -84.59 | $132.00 | — |
| 2023-03-13 | -100.00 | $130.20 | — |
| 2023-03-10 | -100.00 | $130.57 | — |
| 2023-03-09 | -100.00 | $132.24 | — |
| 2023-03-08 | -93.90 | $134.65 | — |
| 2023-03-07 | -100.00 | $134.18 | — |
| 2023-03-06 | -73.98 | $136.43 | — |
| 2023-03-03 | -68.94 | $136.85 | — |
| 2023-03-02 | -89.26 | $135.18 | — |
| 2023-03-01 | -95.33 | $134.66 | — |
| 2023-02-28 | -100.00 | $134.26 | — |
| 2023-02-27 | -94.24 | $134.81 | — |
| 2023-02-24 | -100.00 | $134.32 | — |
| 2023-02-23 | -89.50 | $136.35 | — |
| 2023-02-22 | -100.00 | $135.59 | — |
| 2023-02-21 | -100.00 | $135.97 | — |
| 2023-02-17 | -91.86 | $138.77 | — |
| 2023-02-16 | -84.16 | $139.11 | — |
| 2023-02-15 | -21.33 | $141.45 | — |
| 2023-02-14 | -14.68 | $141.88 | — |
| 2023-02-13 | -21.33 | $141.45 | — |
| 2023-02-10 | -43.89 | $139.99 | — |
| 2023-02-09 | -38.64 | $140.33 | — |
| 2023-02-08 | -29.21 | $140.94 | — |
| 2023-02-07 | -3.55 | $142.60 | — |
| 2023-02-06 | -28.38 | $140.67 | — |
| 2023-02-03 | -12.11 | $141.90 | — |
| 2023-02-02 | 0.00 | $142.83 | — |
| 2023-02-01 | 0.00 | $141.70 | — |
| 2023-01-31 | -8.90 | $139.89 | — |
| 2023-01-30 | -23.70 | $138.41 | — |
| 2023-01-27 | -3.50 | $140.43 | — |
| 2023-01-26 | 0.00 | $140.78 | — |
| 2023-01-25 | -2.14 | $139.87 | — |
| 2023-01-24 | -4.55 | $139.60 | — |
| 2023-01-23 | 0.00 | $140.11 | — |
| 2023-01-20 | -7.96 | $138.49 | — |
| 2023-01-19 | -28.38 | $136.36 | — |
| 2023-01-18 | -21.48 | $137.08 | — |
| 2023-01-17 | -37.47 | $138.82 | — |
| 2023-01-13 | -38.10 | $139.32 | — |
| 2023-01-12 | -52.14 | $138.75 | — |
| 2023-01-11 | -56.61 | $138.02 | — |
| 2023-01-10 | -63.40 | $136.59 | — |
| 2023-01-09 | -69.91 | $135.22 | — |
| 2023-01-06 | -70.25 | $135.15 | — |
| 2023-01-05 | -84.55 | $132.14 | — |
| 2023-01-04 | -80.66 | $132.96 | — |
| 2023-01-03 | -91.14 | $130.78 | — |
| 2022-12-30 | -91.72 | $130.85 | — |
| 2022-12-29 | -90.20 | $131.21 | — |
| 2022-12-28 | -100.00 | $128.89 | — |
| 2022-12-27 | -100.00 | $130.30 | — |
| 2022-12-23 | -97.73 | $131.01 | — |
| 2022-12-22 | -100.00 | $130.51 | — |
| 2022-12-21 | -92.28 | $132.24 | — |
| 2022-12-20 | -100.00 | $130.54 | — |
| 2022-12-19 | -100.00 | $130.62 | — |
| 2022-12-16 | -100.00 | $144.77 | — |
| 2022-12-15 | -100.00 | $145.74 | — |
| 2022-12-14 | -56.20 | $149.49 | — |
| 2022-12-13 | -48.18 | $149.93 | — |
| 2022-12-12 | -50.00 | $149.83 | — |
| 2022-12-09 | -84.31 | $147.95 | — |
| 2022-12-08 | -62.04 | $149.17 | — |
| 2022-12-07 | -35.68 | $148.16 | — |
| 2022-12-06 | -31.47 | $148.68 | — |
| 2022-12-05 | -18.93 | $150.23 | — |
| 2022-12-02 | 0.00 | $152.57 | — |
| 2022-12-01 | -0.34 | $152.51 | — |
| 2022-11-30 | 0.00 | $152.56 | — |
| 2022-11-29 | -15.75 | $148.18 | — |
| 2022-11-28 | -18.88 | $147.80 | — |
| 2022-11-25 | -0.25 | $150.06 | — |
| 2022-11-23 | 0.00 | $150.09 | — |
| 2022-11-22 | 0.00 | $149.05 | — |
| 2022-11-21 | -15.69 | $147.15 | — |
| 2022-11-18 | -6.97 | $148.10 | — |
| 2022-11-17 | -10.30 | $147.63 | — |
| 2022-11-16 | -11.53 | $147.09 | — |
| 2022-11-15 | 0.00 | $148.86 | — |
| 2022-11-14 | -4.22 | $147.59 | — |
| 2022-11-11 | 0.00 | $148.21 | — |
| 2022-11-10 | 0.00 | $147.17 | — |
| 2022-11-09 | -24.32 | $140.21 | — |
| 2022-11-08 | 0.00 | $142.89 | — |
| 2022-11-07 | -3.05 | $141.97 | — |
| 2022-11-04 | -18.31 | $140.27 | — |
| 2022-11-03 | -39.05 | $137.96 | — |
| 2022-11-02 | -33.30 | $138.60 | — |
| 2022-11-01 | -7.18 | $141.51 | — |
| 2022-10-31 | -6.19 | $141.62 | — |
| 2022-10-28 | 0.00 | $142.31 | — |
| 2022-10-27 | -8.75 | $139.42 | — |
| 2022-10-26 | 0.00 | $140.24 | — |
| 2022-10-25 | 0.00 | $140.03 | — |
| 2022-10-24 | 0.00 | $138.12 | — |
| 2022-10-21 | -11.83 | $136.92 | — |
| 2022-10-20 | -51.76 | $133.51 | — |
| 2022-10-19 | -42.62 | $134.29 | — |
| 2022-10-18 | -26.82 | $135.64 | — |
| 2022-10-17 | -37.47 | $134.73 | — |
| 2022-10-14 | -73.67 | $131.87 | — |
| 2022-10-13 | -45.86 | $134.49 | — |
| 2022-10-12 | -83.68 | $131.17 | — |
| 2022-10-11 | -84.65 | $131.31 | — |
| 2022-10-10 | -78.66 | $132.06 | — |
| 2022-10-07 | -77.26 | $133.54 | — |
| 2022-10-06 | -59.01 | $136.87 | — |
| 2022-10-05 | -53.70 | $137.84 | — |
| 2022-10-04 | -53.21 | $137.93 | — |
| 2022-10-03 | -78.41 | $133.33 | — |
| 2022-09-30 | -91.89 | $130.87 | — |
| 2022-09-29 | -83.18 | $132.46 | — |
| 2022-09-28 | -69.86 | $134.89 | — |
| 2022-09-27 | -97.64 | $129.82 | — |
| 2022-09-26 | -100.00 | $129.39 | — |
| 2022-09-23 | -100.00 | $131.21 | — |
| 2022-09-22 | -100.00 | $133.47 | — |
| 2022-09-21 | -100.00 | $134.15 | — |
| 2022-09-20 | -100.00 | $136.76 | — |
| 2022-09-19 | -96.33 | $138.81 | — |
| 2022-09-16 | -100.00 | $138.34 | — |
| 2022-09-15 | -100.00 | $140.30 | — |
| 2022-09-14 | -88.58 | $141.90 | — |
| 2022-09-13 | -92.45 | $141.47 | — |
| 2022-09-12 | -48.09 | $147.64 | — |
| 2022-09-09 | -55.58 | $146.60 | — |
| 2022-09-08 | -73.79 | $144.07 | — |
| 2022-09-07 | -83.37 | $142.74 | — |
| 2022-09-06 | -100.00 | $140.43 | — |
| 2022-09-02 | -100.00 | $140.94 | — |
| 2022-09-01 | -96.46 | $142.59 | — |
| 2022-08-31 | -100.00 | $142.16 | — |
| 2022-08-30 | -100.00 | $143.24 | — |
| 2022-08-29 | -100.00 | $144.77 | — |
| 2022-08-26 | -100.00 | $146.05 | — |
| 2022-08-25 | -49.45 | $151.16 | — |
| 2022-08-24 | -88.58 | $148.66 | — |
| 2022-08-23 | -96.80 | $147.96 | — |
| 2022-08-22 | -58.24 | $148.35 | — |
| 2022-08-19 | -28.00 | $151.45 | — |
| 2022-08-18 | -9.95 | $153.30 | — |
| 2022-08-17 | -14.54 | $152.83 | — |
| 2022-08-16 | -1.07 | $154.21 | — |
| 2022-08-15 | 0.00 | $154.32 | — |
| 2022-08-12 | 0.00 | $153.72 | — |
| 2022-08-11 | -1.10 | $151.04 | — |
| 2022-08-10 | 0.00 | $151.15 | — |
| 2022-08-09 | -21.57 | $147.93 | — |
| 2022-08-08 | -9.07 | $149.28 | — |
| 2022-08-05 | -5.09 | $149.71 | — |
| 2022-08-04 | 0.00 | $150.26 | — |
| 2022-08-03 | 0.00 | $150.11 | — |
| 2022-08-02 | -15.77 | $147.95 | — |
| 2022-08-01 | -4.86 | $149.05 | — |
| 2022-07-29 | 0.00 | $149.54 | — |
| 2022-07-28 | 0.00 | $148.82 | — |
| 2022-07-27 | 0.00 | $147.75 | — |
| 2022-07-26 | -42.16 | $144.07 | — |
| 2022-07-25 | -22.46 | $145.64 | — |
| 2022-07-22 | -24.84 | $145.45 | — |
| 2022-07-21 | 0.00 | $147.43 | — |
| 2022-07-20 | 0.00 | $145.76 | — |
| 2022-07-19 | 0.00 | $145.35 | — |
| 2022-07-18 | -41.99 | $141.19 | — |
| 2022-07-15 | -26.71 | $142.25 | — |
| 2022-07-14 | -54.42 | $139.46 | — |
| 2022-07-13 | -49.95 | $139.91 | — |
| 2022-07-12 | -43.20 | $140.59 | — |
| 2022-07-11 | -35.05 | $141.41 | — |
| 2022-07-08 | -29.08 | $143.60 | — |
| 2022-07-07 | -46.19 | $143.56 | — |
| 2022-07-06 | -64.31 | $141.08 | — |
| 2022-07-05 | -65.23 | $140.92 | — |
| 2022-07-01 | -70.63 | $139.98 | — |
| 2022-06-30 | -73.47 | $139.73 | — |
| 2022-06-29 | -65.67 | $141.16 | — |
| 2022-06-28 | -61.85 | $141.86 | — |
| 2022-06-27 | -48.54 | $144.54 | — |
| 2022-06-24 | -46.41 | $144.94 | — |
| 2022-06-23 | -73.76 | $139.80 | — |
| 2022-06-22 | -78.77 | $138.86 | — |
| 2022-06-21 | -77.91 | $139.02 | — |
| 2022-06-17 | -93.93 | $136.01 | — |
| 2022-06-16 | -100.00 | $134.87 | — |
| 2022-06-15 | -85.01 | $139.54 | — |
| 2022-06-14 | -97.17 | $137.52 | — |
| 2022-06-13 | -100.00 | $137.05 | — |
| 2022-06-10 | -100.00 | $142.72 | — |
| 2022-06-09 | -58.91 | $147.18 | — |
| 2022-06-08 | -23.14 | $151.02 | — |
| 2022-06-07 | -12.18 | $152.27 | — |
| 2022-06-06 | -26.82 | $150.60 | — |
| 2022-06-03 | -27.61 | $150.51 | — |
| 2022-06-02 | -4.12 | $153.19 | — |
| 2022-06-01 | -31.83 | $151.14 | — |
| 2022-05-31 | -20.25 | $152.65 | — |
| 2022-05-27 | -12.50 | $153.66 | — |
| 2022-05-26 | -42.10 | $149.80 | — |
| 2022-05-25 | -73.01 | $145.77 | — |
| 2022-05-24 | -84.51 | $144.27 | — |
| 2022-05-23 | -69.25 | $146.26 | — |
| 2022-05-20 | -87.27 | $143.91 | — |
| 2022-05-19 | -86.27 | $144.04 | — |
| 2022-05-18 | -80.69 | $145.00 | — |
| 2022-05-17 | -51.75 | $150.12 | — |
| 2022-05-16 | -77.06 | $146.01 | — |
| 2022-05-13 | -74.68 | $146.40 | — |
| 2022-05-12 | -97.50 | $142.66 | — |
| 2022-05-11 | -100.00 | $142.25 | — |
| 2022-05-10 | -92.20 | $145.04 | — |
| 2022-05-09 | -100.00 | $143.89 | — |
| 2022-05-06 | -97.10 | $149.05 | — |
| 2022-05-05 | -84.91 | $150.41 | — |
| 2022-05-04 | -40.55 | $155.29 | — |
| 2022-05-03 | -79.28 | $151.17 | — |
| 2022-05-02 | -88.00 | $150.50 | — |
| 2022-04-29 | -96.50 | $149.26 | — |
| 2022-04-28 | -69.48 | $153.20 | — |
| 2022-04-27 | -94.36 | $149.64 | — |
| 2022-04-26 | -100.00 | $148.75 | — |
| 2022-04-25 | -91.74 | $153.50 | — |
| 2022-04-22 | -100.00 | $152.37 | — |
| 2022-04-21 | -96.86 | $156.49 | — |
| 2022-04-20 | -75.89 | $158.56 | — |
| 2022-04-19 | -75.08 | $158.64 | — |
| 2022-04-18 | -99.80 | $156.20 | — |
| 2022-04-14 | -99.59 | $156.22 | — |
| 2022-04-13 | -78.72 | $158.28 | — |
| 2022-04-12 | -100.00 | $156.18 | — |
| 2022-04-11 | -59.95 | $157.07 | — |
| 2022-04-08 | -37.90 | $159.11 | — |
| 2022-04-07 | -34.41 | $159.75 | — |
| 2022-04-06 | -38.61 | $158.98 | — |
| 2022-04-05 | -30.69 | $160.43 | — |
| 2022-04-04 | -14.86 | $163.33 | — |
| 2022-04-01 | -23.22 | $161.74 | — |
| 2022-03-31 | -24.08 | $161.58 | — |
| 2022-03-30 | -8.14 | $164.54 | — |
| 2022-03-29 | 0.00 | $166.05 | — |
| 2022-03-28 | 0.00 | $163.81 | — |
| 2022-03-25 | 0.00 | $162.19 | — |
| 2022-03-24 | 0.00 | $161.86 | — |
| 2022-03-23 | -17.56 | $159.32 | — |
| 2022-03-22 | 0.00 | $161.84 | — |
| 2022-03-21 | -4.57 | $159.59 | — |
| 2022-03-18 | 0.00 | $160.17 | — |
| 2022-03-17 | -4.36 | $158.46 | — |
| 2022-03-16 | -40.76 | $156.75 | — |
| 2022-03-15 | -77.10 | $151.07 | — |
| 2022-03-14 | -98.40 | $147.74 | — |
| 2022-03-11 | -88.48 | $149.29 | — |
| 2022-03-10 | -74.33 | $151.59 | — |
| 2022-03-09 | -71.36 | $152.74 | — |
| 2022-03-08 | -97.65 | $147.92 | — |
| 2022-03-07 | -100.00 | $147.49 | — |
| 2022-03-04 | -99.92 | $152.95 | — |
| 2022-03-03 | -77.80 | $155.80 | — |
| 2022-03-02 | -65.06 | $157.44 | — |
| 2022-03-01 | -88.35 | $154.44 | — |
| 2022-02-28 | -66.61 | $157.24 | — |
| 2022-02-25 | -60.56 | $158.02 | — |
| 2022-02-24 | -83.77 | $155.03 | — |
| 2022-02-23 | -100.00 | $152.94 | — |
| 2022-02-22 | -100.00 | $155.69 | — |
| 2022-02-18 | -84.80 | $157.23 | — |
| 2022-02-17 | -67.72 | $158.96 | — |
| 2022-02-16 | -26.65 | $163.12 | — |
| 2022-02-15 | -26.65 | $163.12 | — |
| 2022-02-14 | -65.05 | $159.23 | — |
| 2022-02-11 | -68.75 | $159.85 | — |
| 2022-02-10 | -41.62 | $163.46 | — |
| 2022-02-09 | -31.78 | $165.82 | — |
| 2022-02-08 | -50.37 | $163.06 | — |
| 2022-02-07 | -65.86 | $160.76 | — |
| 2022-02-04 | -64.31 | $160.99 | — |
| 2022-02-03 | -68.42 | $160.38 | — |
| 2022-02-02 | -41.62 | $164.36 | — |
| 2022-02-01 | -50.00 | $163.54 | — |
| 2022-01-31 | -60.57 | $161.88 | — |
| 2022-01-28 | -81.27 | $158.63 | — |
| 2022-01-27 | -100.00 | $155.69 | — |
| 2022-01-26 | -98.06 | $157.71 | — |
| 2022-01-25 | -100.00 | $157.44 | — |
| 2022-01-24 | -97.98 | $159.24 | — |
| 2022-01-21 | -100.00 | $158.99 | — |
| 2022-01-20 | -100.00 | $162.06 | — |
| 2022-01-19 | -100.00 | $163.68 | — |
| 2022-01-18 | -57.56 | $165.68 | — |
| 2022-01-14 | -61.82 | $169.00 | — |
| 2022-01-13 | -66.75 | $168.49 | — |
| 2022-01-12 | -60.39 | $170.54 | — |
| 2022-01-11 | -61.62 | $170.26 | — |
| 2022-01-10 | -70.17 | $168.30 | — |
| 2022-01-07 | -72.18 | $168.00 | — |
| 2022-01-06 | -70.26 | $168.45 | — |
| 2022-01-05 | -72.60 | $168.20 | — |
| 2022-01-04 | -59.61 | $171.39 | — |
| 2022-01-03 | -60.22 | $171.24 | — |
| 2021-12-31 | -67.51 | $169.45 | — |
| 2021-12-30 | -65.07 | $170.05 | — |
| 2021-12-29 | -62.58 | $170.66 | — |
| 2021-12-28 | -65.31 | $169.99 | — |
| 2021-12-27 | -63.40 | $170.46 | — |
| 2021-12-23 | -71.62 | $168.44 | — |
| 2021-12-22 | -80.39 | $166.70 | — |
| 2021-12-21 | -85.86 | $165.24 | — |
| 2021-12-20 | -100.00 | $161.47 | — |
| 2021-12-17 | -80.92 | $181.19 | — |
| 2021-12-16 | -65.76 | $182.58 | — |
| 2021-12-15 | -46.65 | $184.37 | — |
| 2021-12-14 | -84.27 | $181.01 | — |
| 2021-12-13 | -69.04 | $182.53 | — |
| 2021-12-10 | -45.05 | $184.94 | — |
| 2021-12-09 | -56.44 | $183.80 | — |
| 2021-12-08 | -34.17 | $186.03 | — |
| 2021-12-07 | -43.39 | $185.52 | — |
| 2021-12-06 | -79.00 | $181.91 | — |
| 2021-12-03 | -100.00 | $179.44 | — |
| 2021-12-02 | -77.72 | $182.34 | — |
| 2021-12-01 | -100.00 | $179.80 | — |
| 2021-11-30 | -100.00 | $181.66 | — |
| 2021-11-29 | -75.76 | $185.23 | — |
| 2021-11-26 | -100.00 | $183.32 | — |
| 2021-11-24 | -47.00 | $188.14 | — |
| 2021-11-23 | -40.21 | $187.75 | — |
| 2021-11-22 | -42.07 | $187.59 | — |
| 2021-11-19 | -30.19 | $188.61 | — |
| 2021-11-18 | -31.93 | $188.46 | — |
| 2021-11-17 | -29.37 | $188.68 | — |
| 2021-11-16 | -20.75 | $189.42 | — |
| 2021-11-15 | -23.69 | $189.07 | — |
| 2021-11-12 | -16.59 | $189.45 | — |
| 2021-11-11 | -20.28 | $189.06 | — |
| 2021-11-10 | -20.69 | $188.73 | — |
| 2021-11-09 | -7.00 | $190.18 | — |
| 2021-11-08 | 0.00 | $191.20 | — |
| 2021-11-05 | 0.00 | $191.07 | — |
| 2021-11-04 | 0.00 | $190.64 | — |
| 2021-11-03 | 0.00 | $189.63 | — |
| 2021-11-02 | 0.00 | $187.43 | — |
| 2021-11-01 | 0.00 | $186.72 | — |
| 2021-10-29 | 0.00 | $185.32 | — |
| 2021-10-28 | 0.00 | $184.69 | — |
| 2021-10-27 | -15.39 | $182.62 | — |
| 2021-10-26 | 0.00 | $184.11 | — |
| 2021-10-25 | 0.00 | $184.05 | — |
| 2021-10-22 | -4.19 | $183.13 | — |
| 2021-10-21 | 0.00 | $183.51 | — |
| 2021-10-20 | 0.00 | $182.74 | — |
| 2021-10-19 | 0.00 | $182.21 | — |
| 2021-10-18 | -2.51 | $180.65 | — |
| 2021-10-15 | -1.88 | $180.69 | — |
| 2021-10-14 | -24.29 | $179.26 | — |
| 2021-10-13 | -66.72 | $176.63 | — |
| 2021-10-12 | -74.51 | $176.12 | — |
| 2021-10-11 | -61.54 | $176.98 | — |
| 2021-10-08 | -44.95 | $178.08 | — |
| 2021-10-07 | -47.36 | $177.92 | — |
| 2021-10-06 | -75.11 | $176.08 | — |
| 2021-10-05 | -77.07 | $176.15 | — |
| 2021-10-04 | -100.00 | $174.43 | — |
| 2021-10-01 | -80.35 | $176.71 | — |
| 2021-09-30 | -100.00 | $174.92 | — |
| 2021-09-29 | -100.00 | $176.69 | — |
| 2021-09-28 | -100.00 | $176.82 | — |
| 2021-09-27 | -55.01 | $180.31 | — |
| 2021-09-24 | -48.05 | $180.81 | — |
| 2021-09-23 | -50.00 | $180.67 | — |
| 2021-09-22 | -84.26 | $178.21 | — |
| 2021-09-21 | -99.72 | $177.10 | — |
| 2021-09-20 | -100.00 | $177.08 | — |
| 2021-09-17 | -88.10 | $180.04 | — |
| 2021-09-16 | -61.92 | $181.04 | — |
| 2021-09-15 | -61.54 | $181.06 | — |
| 2021-09-14 | -92.12 | $179.47 | — |
| 2021-09-13 | -68.46 | $180.70 | — |
| 2021-09-10 | -82.12 | $179.99 | — |
| 2021-09-09 | -64.23 | $180.92 | — |
| 2021-09-08 | -44.81 | $181.93 | — |
| 2021-09-07 | -20.19 | $183.21 | — |
| 2021-09-03 | -4.42 | $184.03 | — |
| 2021-09-02 | 0.00 | $184.26 | — |
| 2021-09-01 | -5.57 | $183.81 | — |
| 2021-08-31 | -5.37 | $183.82 | — |
| 2021-08-30 | 0.00 | $184.09 | — |
| 2021-08-27 | 0.00 | $184.08 | — |
| 2021-08-26 | -27.04 | $182.54 | — |
| 2021-08-25 | 0.00 | $183.83 | — |
| 2021-08-24 | -1.92 | $183.15 | — |
| 2021-08-23 | -29.77 | $181.92 | — |
| 2021-08-20 | -75.91 | $179.89 | — |
| 2021-08-19 | -94.77 | $179.06 | — |
| 2021-08-18 | -78.86 | $179.76 | — |
| 2021-08-17 | -43.86 | $181.30 | — |
| 2021-08-16 | -5.31 | $182.93 | — |
| 2021-08-13 | -4.23 | $182.88 | — |
| 2021-08-12 | -3.26 | $182.96 | — |
| 2021-08-11 | -0.36 | $183.20 | — |
| 2021-08-10 | -6.05 | $182.73 | — |
| 2021-08-09 | -6.65 | $182.68 | — |
| 2021-08-06 | 0.00 | $183.23 | — |
| 2021-08-05 | 0.00 | $183.15 | — |
| 2021-08-04 | -11.57 | $181.53 | — |
| 2021-08-03 | 0.00 | $182.39 | — |
| 2021-08-02 | -19.12 | $180.67 | — |
| 2021-07-30 | -26.52 | $180.53 | — |
| 2021-07-29 | -17.81 | $181.19 | — |
| 2021-07-28 | -29.95 | $180.27 | — |
| 2021-07-27 | -48.94 | $178.83 | — |
| 2021-07-26 | -27.70 | $180.44 | — |
| 2021-07-23 | -29.29 | $180.32 | — |
| 2021-07-22 | -40.90 | $179.44 | — |
| 2021-07-21 | -35.88 | $179.82 | — |
| 2021-07-20 | -65.44 | $177.58 | — |
| 2021-07-19 | -100.00 | $174.96 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.29
2026-07-15
Close Price
$227.12
Average Directional Index - Detailed Analysis
Minimum
7.20
Average
19.56
Maximum
63.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.29 | $227.12 | — |
| 2026-07-14 | 20.26 | $228.91 | — |
| 2026-07-13 | 21.20 | $227.81 | — |
| 2026-07-10 | 22.30 | $231.36 | — |
| 2026-07-09 | 23.11 | $232.30 | — |
| 2026-07-08 | 23.88 | $229.38 | — |
| 2026-07-07 | 24.93 | $229.81 | — |
| 2026-07-06 | 25.99 | $233.42 | — |
| 2026-07-02 | 26.79 | $232.41 | — |
| 2026-07-01 | 27.69 | $234.82 | — |
| 2026-06-30 | 28.43 | $241.35 | — |
| 2026-06-29 | 28.55 | $239.07 | — |
| 2026-06-26 | 28.82 | $235.07 | — |
| 2026-06-25 | 29.38 | $237.46 | — |
| 2026-06-24 | 29.72 | $232.06 | — |
| 2026-06-23 | 30.45 | $231.95 | — |
| 2026-06-22 | 31.23 | $240.01 | — |
| 2026-06-18 | 31.18 | $236.98 | — |
| 2026-06-17 | 31.32 | $230.91 | — |
| 2026-06-16 | 31.90 | $232.29 | — |
| 2026-06-15 | 32.35 | $236.95 | — |
| 2026-06-12 | 32.24 | $231.82 | — |
| 2026-06-11 | 32.49 | $230.57 | — |
| 2026-06-10 | 32.84 | $221.89 | — |
| 2026-06-09 | 33.94 | $226.97 | — |
| 2026-06-08 | 34.42 | $227.08 | — |
| 2026-06-05 | 34.90 | $222.49 | — |
| 2026-06-04 | 35.82 | $232.20 | — |
| 2026-06-03 | 35.12 | $232.41 | — |
| 2026-06-02 | 34.34 | $231.96 | — |
| 2026-06-01 | 33.55 | $231.15 | — |
| 2026-05-29 | 32.77 | $230.34 | — |
| 2026-05-28 | 32.01 | $229.27 | — |
| 2026-05-27 | 31.27 | $228.77 | — |
| 2026-05-26 | 30.52 | $228.40 | — |
| 2026-05-22 | 29.76 | $221.86 | — |
| 2026-05-21 | 29.41 | $220.26 | — |
| 2026-05-20 | 29.16 | $218.74 | — |
| 2026-05-19 | 29.02 | $214.42 | — |
| 2026-05-18 | 29.24 | $214.20 | — |
| 2026-05-15 | 29.49 | $215.47 | — |
| 2026-05-14 | 29.57 | $220.61 | — |
| 2026-05-13 | 28.83 | $221.75 | — |
| 2026-05-12 | 27.85 | $218.50 | — |
| 2026-05-11 | 27.04 | $220.31 | — |
| 2026-05-08 | 25.86 | $218.90 | — |
| 2026-05-07 | 24.70 | $213.27 | — |
| 2026-05-06 | 23.87 | $215.66 | — |
| 2026-05-05 | 22.56 | $210.58 | — |
| 2026-05-04 | 21.54 | $205.52 | — |
| 2026-05-01 | 20.93 | $206.04 | — |
| 2026-04-30 | 20.19 | $204.77 | — |
| 2026-04-29 | 19.53 | $201.11 | — |
| 2026-04-28 | 19.22 | $199.91 | — |
| 2026-04-27 | 19.03 | $201.77 | — |
| 2026-04-24 | 18.48 | $201.38 | — |
| 2026-04-23 | 17.94 | $198.52 | — |
| 2026-04-22 | 17.68 | $198.97 | — |
| 2026-04-21 | 17.33 | $196.84 | — |
| 2026-04-20 | 17.20 | $198.35 | — |
| 2026-04-17 | 16.79 | $199.42 | — |
| 2026-04-16 | 16.18 | $196.60 | — |
| 2026-04-15 | 15.83 | $195.86 | — |
| 2026-04-14 | 15.54 | $195.63 | — |
| 2026-04-13 | 15.25 | $192.52 | — |
| 2026-04-10 | 15.30 | $190.19 | — |
| 2026-04-09 | 15.63 | $191.05 | — |
| 2026-04-08 | 15.85 | $189.67 | — |
| 2026-04-07 | 16.25 | $183.05 | — |
| 2026-04-06 | 16.62 | $183.19 | — |
| 2026-04-02 | 17.03 | $182.73 | — |
| 2026-04-01 | 17.39 | $183.11 | — |
| 2026-03-31 | 17.81 | $179.82 | — |
| 2026-03-30 | 17.76 | $174.07 | — |
| 2026-03-27 | 16.67 | $176.16 | — |
| 2026-03-26 | 15.71 | $179.23 | — |
| 2026-03-25 | 15.02 | $183.24 | — |
| 2026-03-24 | 14.79 | $181.79 | — |
| 2026-03-23 | 14.26 | $182.15 | — |
| 2026-03-20 | 13.73 | $180.79 | — |
| 2026-03-19 | 12.91 | $184.08 | — |
| 2026-03-18 | 12.44 | $184.65 | — |
| 2026-03-17 | 12.01 | $186.97 | — |
| 2026-03-16 | 11.88 | $186.49 | — |
| 2026-03-13 | 11.65 | $184.31 | — |
| 2026-03-12 | 10.99 | $184.23 | — |
| 2026-03-11 | 10.28 | $188.36 | — |
| 2026-03-10 | 10.07 | $187.77 | — |
| 2026-03-09 | 9.72 | $187.77 | — |
| 2026-03-06 | 9.37 | $185.03 | — |
| 2026-03-05 | 8.48 | $188.58 | — |
| 2026-03-04 | 7.98 | $190.88 | — |
| 2026-03-03 | 7.79 | $188.88 | — |
| 2026-03-02 | 7.20 | $192.94 | — |
| 2026-02-27 | 7.21 | $194.35 | — |
| 2026-02-26 | 7.47 | $194.48 | — |
| 2026-02-25 | 7.77 | $195.65 | — |
| 2026-02-24 | 8.07 | $194.63 | — |
| 2026-02-23 | 8.43 | $193.55 | — |
| 2026-02-20 | 8.62 | $194.99 | — |
| 2026-02-19 | 9.06 | $193.94 | — |
| 2026-02-18 | 9.33 | $195.24 | — |
| 2026-02-17 | 9.81 | $193.66 | — |
| 2026-02-13 | 10.08 | $193.85 | — |
| 2026-02-12 | 10.38 | $193.42 | — |
| 2026-02-11 | 10.64 | $195.15 | — |
| 2026-02-10 | 11.16 | $194.64 | — |
| 2026-02-09 | 11.63 | $195.94 | — |
| 2026-02-06 | 12.17 | $196.29 | — |
| 2026-02-05 | 12.69 | $191.21 | — |
| 2026-02-04 | 12.71 | $193.64 | — |
| 2026-02-03 | 13.07 | $194.37 | — |
| 2026-02-02 | 13.56 | $196.91 | — |
| 2026-01-30 | 14.09 | $194.64 | — |
| 2026-01-29 | 14.67 | $197.18 | — |
| 2026-01-28 | 15.21 | $196.69 | — |
| 2026-01-27 | 15.85 | $195.55 | — |
| 2026-01-26 | 16.67 | $194.32 | — |
| 2026-01-23 | 17.35 | $194.49 | — |
| 2026-01-22 | 18.09 | $195.99 | — |
| 2026-01-21 | 19.01 | $194.52 | — |
| 2026-01-20 | 19.83 | $189.99 | — |
| 2026-01-16 | 19.99 | $193.09 | — |
| 2026-01-15 | 20.57 | $192.96 | — |
| 2026-01-14 | 21.15 | $193.12 | — |
| 2026-01-13 | 21.79 | $193.66 | — |
| 2026-01-12 | 22.52 | $194.36 | — |
| 2026-01-09 | 23.39 | $193.79 | — |
| 2026-01-08 | 24.21 | $191.80 | — |
| 2026-01-07 | 24.81 | $192.71 | — |
| 2026-01-06 | 25.54 | $192.19 | — |
| 2026-01-05 | 26.24 | $188.75 | — |
| 2026-01-02 | 26.50 | $187.69 | — |
| 2025-12-31 | 26.62 | $184.91 | — |
| 2025-12-30 | 26.33 | $186.38 | — |
| 2025-12-29 | 26.15 | $186.55 | — |
| 2025-12-26 | 25.97 | $187.09 | — |
| 2025-12-24 | 25.82 | $187.09 | — |
| 2025-12-23 | 25.66 | $186.28 | — |
| 2025-12-22 | 25.39 | $186.10 | — |
| 2025-12-19 | 25.08 | $184.44 | — |
| 2025-12-18 | 24.56 | $181.99 | — |
| 2025-12-17 | 23.71 | $179.68 | — |
| 2025-12-16 | 22.51 | $212.93 | — |
| 2025-12-15 | 22.79 | $213.46 | — |
| 2025-12-12 | 22.97 | $213.00 | — |
| 2025-12-11 | 23.22 | $215.14 | — |
| 2025-12-10 | 23.03 | $215.16 | — |
| 2025-12-09 | 22.83 | $212.19 | — |
| 2025-12-08 | 23.01 | $212.93 | — |
| 2025-12-05 | 23.04 | $213.68 | — |
| 2025-12-04 | 22.91 | $212.40 | — |
| 2025-12-03 | 22.94 | $213.36 | — |
| 2025-12-02 | 22.78 | $212.04 | — |
| 2025-12-01 | 22.77 | $211.28 | — |
| 2025-11-28 | 22.85 | $212.42 | — |
| 2025-11-26 | 22.73 | $211.36 | — |
| 2025-11-25 | 22.71 | $209.88 | — |
| 2025-11-24 | 22.86 | $206.97 | — |
| 2025-11-21 | 23.38 | $203.55 | — |
| 2025-11-20 | 24.40 | $200.04 | — |
| 2025-11-19 | 25.32 | $204.41 | — |
| 2025-11-18 | 26.26 | $203.95 | — |
| 2025-11-17 | 27.32 | $205.24 | — |
| 2025-11-14 | 28.20 | $207.20 | — |
| 2025-11-13 | 28.73 | $207.67 | — |
| 2025-11-12 | 29.19 | $211.41 | — |
| 2025-11-11 | 28.84 | $210.00 | — |
| 2025-11-10 | 28.64 | $209.39 | — |
| 2025-11-07 | 28.51 | $205.62 | — |
| 2025-11-06 | 28.87 | $205.69 | — |
| 2025-11-05 | 29.24 | $206.68 | — |
| 2025-11-04 | 29.40 | $203.41 | — |
| 2025-11-03 | 30.05 | $206.65 | — |
| 2025-10-31 | 29.93 | $205.68 | — |
| 2025-10-30 | 29.95 | $204.10 | — |
| 2025-10-29 | 30.19 | $205.33 | — |
| 2025-10-28 | 30.13 | $205.18 | — |
| 2025-10-27 | 30.09 | $205.65 | — |
| 2025-10-24 | 29.93 | $203.34 | — |
| 2025-10-23 | 30.06 | $202.09 | — |
| 2025-10-22 | 30.38 | $200.29 | — |
| 2025-10-21 | 30.99 | $201.62 | — |
| 2025-10-20 | 31.32 | $202.21 | — |
| 2025-10-17 | 31.52 | $199.89 | — |
| 2025-10-16 | 32.07 | $199.40 | — |
| 2025-10-15 | 32.72 | $200.03 | — |
| 2025-10-14 | 33.27 | $198.25 | — |
| 2025-10-13 | 34.10 | $198.52 | — |
| 2025-10-10 | 34.92 | $194.97 | — |
| 2025-10-09 | 36.35 | $201.25 | — |
| 2025-10-08 | 36.25 | $202.14 | — |
| 2025-10-07 | 35.85 | $200.96 | — |
| 2025-10-06 | 35.58 | $203.26 | — |
| 2025-10-03 | 34.50 | $201.90 | — |
| 2025-10-02 | 33.51 | $201.21 | — |
| 2025-10-01 | 32.54 | $200.52 | — |
| 2025-09-30 | 31.61 | $196.44 | — |
| 2025-09-29 | 31.19 | $195.13 | — |
| 2025-09-26 | 30.97 | $194.31 | — |
| 2025-09-25 | 30.88 | $192.98 | — |
| 2025-09-24 | 31.05 | $194.74 | — |
| 2025-09-23 | 30.56 | $194.89 | — |
| 2025-09-22 | 29.98 | $196.03 | — |
| 2025-09-19 | 28.91 | $195.22 | — |
| 2025-09-18 | 27.90 | $195.39 | — |
| 2025-09-17 | 26.76 | $193.27 | — |
| 2025-09-16 | 25.87 | $192.73 | — |
| 2025-09-15 | 25.03 | $192.16 | — |
| 2025-09-12 | 24.23 | $191.75 | — |
| 2025-09-11 | 23.46 | $192.57 | — |
| 2025-09-10 | 22.34 | $189.97 | — |
| 2025-09-09 | 21.58 | $188.86 | — |
| 2025-09-08 | 20.98 | $188.14 | — |
| 2025-09-05 | 20.49 | $187.08 | — |
| 2025-09-04 | 20.20 | $186.72 | — |
| 2025-09-03 | 19.96 | $185.79 | — |
| 2025-09-02 | 19.90 | $185.16 | — |
| 2025-08-29 | 19.98 | $185.90 | — |
| 2025-08-28 | 19.82 | $186.64 | — |
| 2025-08-27 | 19.41 | $186.18 | — |
| 2025-08-26 | 19.07 | $185.97 | — |
| 2025-08-25 | 18.75 | $184.71 | — |
| 2025-08-22 | 18.65 | $185.77 | — |
| 2025-08-21 | 18.22 | $182.32 | — |
| 2025-08-20 | 18.48 | $182.97 | — |
| 2025-08-19 | 18.55 | $183.63 | — |
| 2025-08-18 | 18.42 | $183.90 | — |
| 2025-08-15 | 18.19 | $183.91 | — |
| 2025-08-14 | 17.94 | $183.98 | — |
| 2025-08-13 | 17.67 | $183.24 | — |
| 2025-08-12 | 17.51 | $181.74 | — |
| 2025-08-11 | 17.62 | $178.60 | — |
| 2025-08-08 | 18.43 | $178.69 | — |
| 2025-08-07 | 19.26 | $177.59 | — |
| 2025-08-06 | 20.15 | $179.06 | — |
| 2025-08-05 | 20.97 | $179.15 | — |
| 2025-08-04 | 21.81 | $179.61 | — |
| 2025-08-01 | 22.59 | $177.01 | — |
| 2025-07-31 | 23.55 | $179.14 | — |
| 2025-07-30 | 24.49 | $181.52 | — |
| 2025-07-29 | 24.77 | $181.89 | — |
| 2025-07-28 | 24.95 | $183.32 | — |
| 2025-07-25 | 24.67 | $183.46 | — |
| 2025-07-24 | 24.33 | $183.16 | — |
| 2025-07-23 | 24.02 | $184.10 | — |
| 2025-07-22 | 23.38 | $182.01 | — |
| 2025-07-21 | 23.06 | $181.32 | — |
| 2025-07-18 | 22.86 | $181.26 | — |
| 2025-07-17 | 22.65 | $181.12 | — |
| 2025-07-16 | 22.45 | $180.43 | — |
| 2025-07-15 | 22.37 | $179.96 | — |
| 2025-07-14 | 22.35 | $181.25 | — |
| 2025-07-11 | 21.98 | $181.21 | — |
| 2025-07-10 | 21.60 | $182.24 | — |
| 2025-07-09 | 20.92 | $180.39 | — |
| 2025-07-08 | 20.47 | $179.83 | — |
| 2025-07-07 | 20.07 | $178.68 | — |
| 2025-07-03 | 19.82 | $180.76 | — |
| 2025-07-02 | 19.01 | $179.94 | — |
| 2025-07-01 | 18.26 | $178.33 | — |
| 2025-06-30 | 17.71 | $177.78 | — |
| 2025-06-27 | 17.20 | $177.40 | — |
| 2025-06-26 | 16.72 | $176.88 | — |
| 2025-06-25 | 16.29 | $175.71 | — |
| 2025-06-24 | 16.00 | $173.23 | — |
| 2025-06-23 | 16.08 | $173.23 | — |
| 2025-06-20 | 16.17 | $171.95 | — |
| 2025-06-18 | 16.46 | $173.00 | — |
| 2025-06-17 | 16.55 | $173.28 | — |
| 2025-06-16 | 16.60 | $175.52 | — |
| 2025-06-13 | 16.18 | $173.84 | — |
| 2025-06-12 | 15.97 | $175.64 | — |
| 2025-06-11 | 15.35 | $174.83 | — |
| 2025-06-10 | 14.81 | $175.60 | — |
| 2025-06-09 | 14.07 | $173.54 | — |
| 2025-06-06 | 13.54 | $172.49 | — |
| 2025-06-05 | 13.13 | $170.39 | — |
| 2025-06-04 | 12.98 | $170.95 | — |
| 2025-06-03 | 12.72 | $170.31 | — |
| 2025-06-02 | 12.53 | $169.27 | — |
| 2025-05-30 | 12.47 | $168.58 | — |
| 2025-05-29 | 12.49 | $168.82 | — |
| 2025-05-28 | 12.48 | $167.99 | — |
| 2025-05-27 | 12.57 | $169.24 | — |
| 2025-05-23 | 12.47 | $165.55 | — |
| 2025-05-22 | 12.84 | $166.82 | — |
| 2025-05-21 | 13.03 | $167.06 | — |
| 2025-05-20 | 13.19 | $169.97 | — |
| 2025-05-19 | 12.90 | $170.31 | — |
| 2025-05-16 | 12.54 | $169.98 | — |
| 2025-05-15 | 12.20 | $168.53 | — |
| 2025-05-14 | 11.99 | $167.76 | — |
| 2025-05-13 | 11.85 | $168.59 | — |
| 2025-05-12 | 11.59 | $167.50 | — |
| 2025-05-09 | 11.42 | $161.42 | — |
| 2025-05-08 | 11.91 | $161.73 | — |
| 2025-05-07 | 12.38 | $160.38 | — |
| 2025-05-06 | 13.03 | $160.38 | — |
| 2025-05-05 | 13.70 | $162.81 | — |
| 2025-05-02 | 14.15 | $163.41 | — |
| 2025-05-01 | 14.56 | $159.58 | — |
| 2025-04-30 | 15.26 | $161.59 | — |
| 2025-04-29 | 15.90 | $161.00 | — |
| 2025-04-28 | 16.65 | $160.26 | — |
| 2025-04-25 | 17.51 | $160.23 | — |
| 2025-04-24 | 18.41 | $158.89 | — |
| 2025-04-23 | 19.27 | $154.94 | — |
| 2025-04-22 | 19.77 | $152.38 | — |
| 2025-04-21 | 20.02 | $149.10 | — |
| 2025-04-17 | 19.92 | $151.88 | — |
| 2025-04-16 | 20.02 | $149.31 | — |
| 2025-04-15 | 19.83 | $152.62 | — |
| 2025-04-14 | 19.88 | $152.92 | — |
| 2025-04-11 | 19.96 | $150.90 | — |
| 2025-04-10 | 19.81 | $148.78 | — |
| 2025-04-09 | 19.42 | $155.54 | — |
| 2025-04-08 | 19.50 | $142.42 | — |
| 2025-04-07 | 17.69 | $145.38 | — |
| 2025-04-04 | 15.95 | $146.39 | — |
| 2025-04-03 | 14.18 | $156.61 | — |
| 2025-04-02 | 13.08 | $165.12 | — |
| 2025-04-01 | 12.92 | $164.03 | — |
| 2025-03-31 | 12.52 | $164.63 | — |
| 2025-03-28 | 12.19 | $164.28 | — |
| 2025-03-27 | 11.77 | $167.38 | — |
| 2025-03-26 | 11.75 | $168.12 | — |
| 2025-03-25 | 11.85 | $170.24 | — |
| 2025-03-24 | 12.27 | $170.82 | — |
| 2025-03-21 | 12.82 | $167.60 | — |
| 2025-03-20 | 12.81 | $168.72 | — |
| 2025-03-19 | 12.98 | $169.26 | — |
| 2025-03-18 | 13.24 | $167.84 | — |
| 2025-03-17 | 13.25 | $169.13 | — |
| 2025-03-14 | 13.45 | $167.02 | — |
| 2025-03-13 | 13.28 | $163.46 | — |
| 2025-03-12 | 12.38 | $165.34 | — |
| 2025-03-11 | 11.65 | $164.34 | — |
| 2025-03-10 | 10.68 | $165.86 | — |
| 2025-03-07 | 9.83 | $171.48 | — |
| 2025-03-06 | 9.76 | $171.58 | — |
| 2025-03-05 | 9.70 | $174.33 | — |
| 2025-03-04 | 10.12 | $171.09 | — |
| 2025-03-03 | 9.87 | $173.21 | — |
| 2025-02-28 | 10.00 | $175.35 | — |
| 2025-02-27 | 10.46 | $173.49 | — |
| 2025-02-26 | 10.64 | $176.37 | — |
| 2025-02-25 | 10.88 | $175.57 | — |
| 2025-02-24 | 11.33 | $175.93 | — |
| 2025-02-21 | 11.70 | $176.61 | — |
| 2025-02-20 | 11.93 | $179.26 | — |
| 2025-02-19 | 11.44 | $179.00 | — |
| 2025-02-18 | 10.98 | $178.39 | — |
| 2025-02-14 | 10.60 | $176.73 | — |
| 2025-02-13 | 10.55 | $176.68 | — |
| 2025-02-12 | 10.50 | $174.84 | — |
| 2025-02-11 | 10.84 | $174.79 | — |
| 2025-02-10 | 11.22 | $175.17 | — |
| 2025-02-07 | 11.52 | $174.50 | — |
| 2025-02-06 | 11.98 | $175.81 | — |
| 2025-02-05 | 12.17 | $174.90 | — |
| 2025-02-04 | 12.54 | $173.42 | — |
| 2025-02-03 | 13.16 | $171.81 | — |
| 2025-01-31 | 13.46 | $173.64 | — |
| 2025-01-30 | 14.15 | $175.19 | — |
| 2025-01-29 | 14.56 | $173.28 | — |
| 2025-01-28 | 15.24 | $173.47 | — |
| 2025-01-27 | 16.00 | $173.20 | — |
| 2025-01-24 | 16.74 | $174.85 | — |
| 2025-01-23 | 17.37 | $175.22 | — |
| 2025-01-22 | 17.95 | $174.71 | — |
| 2025-01-21 | 18.66 | $174.01 | — |
| 2025-01-17 | 19.54 | $171.34 | — |
| 2025-01-16 | 20.12 | $170.23 | — |
| 2025-01-15 | 20.48 | $169.85 | — |
| 2025-01-14 | 20.77 | $167.38 | — |
| 2025-01-13 | 20.49 | $167.89 | — |
| 2025-01-10 | 20.27 | $167.97 | — |
| 2025-01-08 | 20.05 | $169.32 | — |
| 2025-01-07 | 20.01 | $168.75 | — |
| 2025-01-06 | 19.84 | $169.25 | — |
| 2025-01-03 | 19.73 | $167.97 | — |
| 2025-01-02 | 19.34 | $166.10 | — |
| 2024-12-31 | 18.50 | $166.34 | — |
| 2024-12-30 | 17.64 | $166.77 | — |
| 2024-12-27 | 16.78 | $168.76 | — |
| 2024-12-26 | 16.10 | $170.32 | — |
| 2024-12-24 | 15.56 | $170.15 | — |
| 2024-12-23 | 14.96 | $168.78 | — |
| 2024-12-20 | 14.06 | $166.92 | — |
| 2024-12-19 | 12.72 | $165.24 | — |
| 2024-12-18 | 10.93 | $166.36 | — |
| 2024-12-17 | 9.14 | $182.83 | — |
| 2024-12-16 | 9.48 | $183.00 | — |
| 2024-12-13 | 9.79 | $182.70 | — |
| 2024-12-12 | 10.19 | $183.14 | — |
| 2024-12-11 | 10.50 | $185.17 | — |
| 2024-12-10 | 10.28 | $183.75 | — |
| 2024-12-09 | 10.37 | $184.94 | — |
| 2024-12-06 | 10.12 | $185.56 | — |
| 2024-12-05 | 9.67 | $184.74 | — |
| 2024-12-04 | 9.37 | $185.16 | — |
| 2024-12-03 | 8.93 | $183.41 | — |
| 2024-12-02 | 8.84 | $183.82 | — |
| 2024-11-29 | 8.63 | $183.29 | — |
| 2024-11-27 | 8.52 | $181.99 | — |
| 2024-11-26 | 8.68 | $182.64 | — |
| 2024-11-25 | 8.69 | $182.24 | — |
| 2024-11-22 | 8.79 | $180.77 | — |
| 2024-11-21 | 9.20 | $180.21 | — |
| 2024-11-20 | 9.61 | $179.29 | — |
| 2024-11-19 | 9.83 | $178.86 | — |
| 2024-11-18 | 9.96 | $178.81 | — |
| 2024-11-15 | 10.09 | $178.37 | — |
| 2024-11-14 | 10.13 | $181.57 | — |
| 2024-11-13 | 10.54 | $183.08 | — |
| 2024-11-12 | 10.64 | $183.58 | — |
| 2024-11-11 | 10.63 | $185.73 | — |
| 2024-11-08 | 10.11 | $185.23 | — |
| 2024-11-07 | 9.65 | $184.07 | — |
| 2024-11-06 | 9.36 | $182.20 | — |
| 2024-11-05 | 9.39 | $178.58 | — |
| 2024-11-04 | 9.59 | $177.03 | — |
| 2024-11-01 | 9.42 | $177.80 | — |
| 2024-10-31 | 9.39 | $177.14 | — |
| 2024-10-30 | 9.20 | $180.26 | — |
| 2024-10-29 | 9.66 | $182.36 | — |
| 2024-10-28 | 9.66 | $181.65 | — |
| 2024-10-25 | 9.81 | $180.75 | — |
| 2024-10-24 | 10.19 | $180.53 | — |
| 2024-10-23 | 10.63 | $179.99 | — |
| 2024-10-22 | 11.16 | $181.52 | — |
| 2024-10-21 | 11.42 | $181.72 | — |
| 2024-10-18 | 11.64 | $183.18 | — |
| 2024-10-17 | 11.52 | $182.51 | — |
| 2024-10-16 | 11.53 | $182.64 | — |
| 2024-10-15 | 11.50 | $181.64 | — |
| 2024-10-14 | 11.65 | $184.54 | — |
| 2024-10-11 | 11.11 | $183.51 | — |
| 2024-10-10 | 10.72 | $181.86 | — |
| 2024-10-09 | 10.61 | $182.27 | — |
| 2024-10-08 | 10.39 | $180.98 | — |
| 2024-10-07 | 10.40 | $180.21 | — |
| 2024-10-04 | 10.57 | $180.97 | — |
| 2024-10-03 | 10.57 | $179.21 | — |
| 2024-10-02 | 10.90 | $180.27 | — |
| 2024-10-01 | 11.02 | $179.94 | — |
| 2024-09-30 | 11.21 | $181.48 | — |
| 2024-09-27 | 11.07 | $181.24 | — |
| 2024-09-26 | 10.96 | $182.36 | — |
| 2024-09-25 | 10.60 | $179.37 | — |
| 2024-09-24 | 10.73 | $180.09 | — |
| 2024-09-23 | 10.70 | $178.96 | — |
| 2024-09-20 | 10.88 | $178.58 | — |
| 2024-09-19 | 11.13 | $179.94 | — |
| 2024-09-18 | 11.12 | $176.64 | — |
| 2024-09-17 | 11.70 | $177.26 | — |
| 2024-09-16 | 12.20 | $177.28 | — |
| 2024-09-13 | 12.72 | $177.16 | — |
| 2024-09-12 | 13.29 | $176.81 | — |
| 2024-09-11 | 13.95 | $176.38 | — |
| 2024-09-10 | 14.65 | $174.45 | — |
| 2024-09-09 | 15.06 | $173.87 | — |
| 2024-09-06 | 15.39 | $172.51 | — |
| 2024-09-05 | 15.50 | $175.49 | — |
| 2024-09-04 | 16.05 | $177.44 | — |
| 2024-09-03 | 16.84 | $177.68 | — |
| 2024-08-30 | 17.64 | $181.70 | — |
| 2024-08-29 | 17.76 | $179.52 | — |
| 2024-08-28 | 18.22 | $179.44 | — |
| 2024-08-27 | 18.71 | $180.67 | — |
| 2024-08-26 | 19.01 | $180.14 | — |
| 2024-08-23 | 19.39 | $181.00 | — |
| 2024-08-22 | 19.64 | $179.13 | — |
| 2024-08-21 | 20.16 | $181.04 | — |
| 2024-08-20 | 20.37 | $179.77 | — |
| 2024-08-19 | 20.76 | $179.49 | — |
| 2024-08-16 | 21.21 | $177.81 | — |
| 2024-08-15 | 21.90 | $177.63 | — |
| 2024-08-14 | 22.66 | $174.31 | — |
| 2024-08-13 | 23.79 | $173.80 | — |
| 2024-08-12 | 24.91 | $170.56 | — |
| 2024-08-09 | 25.58 | $170.70 | — |
| 2024-08-08 | 26.31 | $169.28 | — |
| 2024-08-07 | 26.86 | $163.31 | — |
| 2024-08-06 | 26.34 | $165.41 | — |
| 2024-08-05 | 26.00 | $163.65 | — |
| 2024-08-02 | 25.28 | $168.54 | — |
| 2024-08-01 | 25.03 | $174.05 | — |
| 2024-07-31 | 25.56 | $176.89 | — |
| 2024-07-30 | 26.64 | $174.08 | — |
| 2024-07-29 | 27.09 | $175.36 | — |
| 2024-07-26 | 27.81 | $175.57 | — |
| 2024-07-25 | 28.61 | $174.65 | — |
| 2024-07-24 | 29.22 | $176.55 | — |
| 2024-07-23 | 30.23 | $180.16 | — |
| 2024-07-22 | 31.55 | $181.06 | — |
| 2024-07-19 | 32.70 | $178.50 | — |
| 2024-07-18 | 34.31 | $179.63 | — |
| 2024-07-17 | 35.94 | $183.01 | — |
| 2024-07-16 | 36.59 | $186.29 | — |
| 2024-07-15 | 35.86 | $185.22 | — |
| 2024-07-12 | 35.29 | $185.35 | — |
| 2024-07-11 | 34.62 | $184.06 | — |
| 2024-07-10 | 34.15 | $185.43 | — |
| 2024-07-09 | 32.94 | $183.43 | — |
| 2024-07-08 | 32.00 | $182.75 | — |
| 2024-07-05 | 31.15 | $182.27 | — |
| 2024-07-03 | 30.36 | $181.72 | — |
| 2024-07-02 | 29.64 | $181.05 | — |
| 2024-07-01 | 29.02 | $180.47 | — |
| 2024-06-28 | 28.50 | $179.90 | — |
| 2024-06-27 | 28.08 | $179.77 | — |
| 2024-06-26 | 27.68 | $179.98 | — |
| 2024-06-25 | 27.15 | $179.49 | — |
| 2024-06-24 | 26.70 | $178.66 | — |
| 2024-06-21 | 26.41 | $178.63 | — |
| 2024-06-20 | 26.11 | $178.81 | — |
| 2024-06-18 | 25.71 | $179.84 | — |
| 2024-06-17 | 24.87 | $179.05 | — |
| 2024-06-14 | 24.12 | $177.44 | — |
| 2024-06-13 | 23.66 | $177.94 | — |
| 2024-06-12 | 22.96 | $177.80 | — |
| 2024-06-11 | 22.25 | $175.85 | — |
| 2024-06-10 | 21.91 | $176.41 | — |
| 2024-06-07 | 21.31 | $175.12 | — |
| 2024-06-06 | 20.98 | $175.25 | — |
| 2024-06-05 | 20.57 | $175.49 | — |
| 2024-06-04 | 20.05 | $173.23 | — |
| 2024-06-03 | 20.02 | $173.16 | — |
| 2024-05-31 | 20.00 | $172.85 | — |
| 2024-05-30 | 20.06 | $171.74 | — |
| 2024-05-29 | 20.41 | $172.03 | — |
| 2024-05-28 | 20.67 | $173.47 | — |
| 2024-05-24 | 20.44 | $173.54 | — |
| 2024-05-23 | 20.16 | $172.51 | — |
| 2024-05-22 | 20.10 | $173.90 | — |
| 2024-05-21 | 19.53 | $174.45 | — |
| 2024-05-20 | 18.71 | $174.13 | — |
| 2024-05-17 | 17.90 | $173.09 | — |
| 2024-05-16 | 17.25 | $173.11 | — |
| 2024-05-15 | 16.56 | $174.04 | — |
| 2024-05-14 | 15.51 | $171.57 | — |
| 2024-05-13 | 14.86 | $170.48 | — |
| 2024-05-10 | 14.41 | $170.07 | — |
| 2024-05-09 | 14.02 | $170.10 | — |
| 2024-05-08 | 13.61 | $169.50 | — |
| 2024-05-07 | 13.30 | $169.34 | — |
| 2024-05-06 | 13.01 | $169.42 | — |
| 2024-05-03 | 12.68 | $166.95 | — |
| 2024-05-02 | 12.85 | $165.37 | — |
| 2024-05-01 | 13.42 | $164.49 | — |
| 2024-04-30 | 14.00 | $165.07 | — |
| 2024-04-29 | 14.72 | $166.28 | — |
| 2024-04-26 | 15.15 | $165.52 | — |
| 2024-04-25 | 15.79 | $163.76 | — |
| 2024-04-24 | 16.32 | $164.35 | — |
| 2024-04-23 | 17.02 | $163.89 | — |
| 2024-04-22 | 17.65 | $161.83 | — |
| 2024-04-19 | 17.72 | $160.19 | — |
| 2024-04-18 | 17.27 | $161.53 | — |
| 2024-04-17 | 17.07 | $162.31 | — |
| 2024-04-16 | 17.03 | $163.19 | — |
| 2024-04-15 | 17.19 | $163.52 | — |
| 2024-04-12 | 17.44 | $164.68 | — |
| 2024-04-11 | 17.97 | $167.87 | — |
| 2024-04-10 | 18.41 | $166.61 | — |
| 2024-04-09 | 19.22 | $168.24 | — |
| 2024-04-08 | 19.53 | $168.18 | — |
| 2024-04-05 | 19.87 | $168.01 | — |
| 2024-04-04 | 20.27 | $166.96 | — |
| 2024-04-03 | 20.97 | $169.09 | — |
| 2024-04-02 | 20.98 | $168.73 | — |
| 2024-04-01 | 21.08 | $170.35 | — |
| 2024-03-28 | 20.55 | $170.68 | — |
| 2024-03-27 | 19.87 | $170.53 | — |
| 2024-03-26 | 19.18 | $168.77 | — |
| 2024-03-25 | 18.83 | $168.72 | — |
| 2024-03-22 | 18.46 | $168.70 | — |
| 2024-03-21 | 18.08 | $168.79 | — |
| 2024-03-20 | 17.66 | $167.48 | — |
| 2024-03-19 | 17.47 | $166.14 | — |
| 2024-03-18 | 17.58 | $165.68 | — |
| 2024-03-15 | 17.79 | $164.71 | — |
| 2024-03-14 | 18.25 | $166.12 | — |
| 2024-03-13 | 18.30 | $167.00 | — |
| 2024-03-12 | 18.07 | $167.47 | — |
| 2024-03-11 | 17.67 | $165.63 | — |
| 2024-03-08 | 17.63 | $165.94 | — |
| 2024-03-07 | 17.50 | $167.34 | — |
| 2024-03-06 | 16.89 | $165.89 | — |
| 2024-03-05 | 16.54 | $164.85 | — |
| 2024-03-04 | 16.39 | $166.83 | — |
| 2024-03-01 | 15.53 | $166.62 | — |
| 2024-02-29 | 14.66 | $163.93 | — |
| 2024-02-28 | 14.34 | $163.50 | — |
| 2024-02-27 | 14.10 | $164.25 | — |
| 2024-02-26 | 13.57 | $164.05 | — |
| 2024-02-23 | 13.06 | $164.06 | — |
| 2024-02-22 | 12.53 | $163.72 | — |
| 2024-02-21 | 12.03 | $160.80 | — |
| 2024-02-20 | 12.20 | $160.74 | — |
| 2024-02-16 | 12.39 | $161.76 | — |
| 2024-02-15 | 12.27 | $162.18 | — |
| 2024-02-14 | 12.01 | $161.33 | — |
| 2024-02-13 | 11.93 | $159.68 | — |
| 2024-02-12 | 12.27 | $162.20 | — |
| 2024-02-09 | 11.77 | $162.24 | — |
| 2024-02-08 | 11.24 | $161.14 | — |
| 2024-02-07 | 10.94 | $160.75 | — |
| 2024-02-06 | 10.72 | $160.22 | — |
| 2024-02-05 | 10.62 | $159.86 | — |
| 2024-02-02 | 10.60 | $159.30 | — |
| 2024-02-01 | 10.72 | $158.86 | — |
| 2024-01-31 | 10.94 | $157.12 | — |
| 2024-01-30 | 11.41 | $159.13 | — |
| 2024-01-29 | 11.55 | $159.74 | — |
| 2024-01-26 | 11.51 | $158.62 | — |
| 2024-01-25 | 11.75 | $159.52 | — |
| 2024-01-24 | 11.73 | $158.97 | — |
| 2024-01-23 | 11.84 | $158.58 | — |
| 2024-01-22 | 12.06 | $158.18 | — |
| 2024-01-19 | 12.38 | $157.70 | — |
| 2024-01-18 | 12.84 | $155.79 | — |
| 2024-01-17 | 13.22 | $154.55 | — |
| 2024-01-16 | 13.27 | $155.77 | — |
| 2024-01-12 | 13.62 | $156.73 | — |
| 2024-01-11 | 14.22 | $157.10 | — |
| 2024-01-10 | 14.95 | $156.97 | — |
| 2024-01-09 | 15.69 | $156.45 | — |
| 2024-01-08 | 16.34 | $157.09 | — |
| 2024-01-05 | 17.17 | $154.87 | — |
| 2024-01-04 | 17.49 | $154.57 | — |
| 2024-01-03 | 17.74 | $154.92 | — |
| 2024-01-02 | 18.07 | $155.56 | — |
| 2023-12-29 | 18.56 | $156.35 | — |
| 2023-12-28 | 19.23 | $156.63 | — |
| 2023-12-27 | 19.99 | $156.69 | — |
| 2023-12-26 | 20.80 | $156.15 | — |
| 2023-12-22 | 21.54 | $155.22 | — |
| 2023-12-21 | 22.13 | $154.75 | — |
| 2023-12-20 | 22.65 | $152.40 | — |
| 2023-12-19 | 22.69 | $155.44 | — |
| 2023-12-18 | 23.23 | $165.55 | — |
| 2023-12-15 | 22.36 | $165.04 | — |
| 2023-12-14 | 21.53 | $165.33 | — |
| 2023-12-13 | 20.55 | $165.03 | — |
| 2023-12-12 | 19.57 | $162.78 | — |
| 2023-12-11 | 18.95 | $162.47 | — |
| 2023-12-08 | 18.36 | $161.51 | — |
| 2023-12-07 | 17.94 | $160.81 | — |
| 2023-12-06 | 17.65 | $159.33 | — |
| 2023-12-05 | 17.68 | $159.51 | — |
| 2023-12-04 | 17.65 | $160.00 | — |
| 2023-12-01 | 17.46 | $160.87 | — |
| 2023-11-30 | 16.96 | $160.10 | — |
| 2023-11-29 | 16.60 | $159.72 | — |
| 2023-11-28 | 16.29 | $159.24 | — |
| 2023-11-27 | 16.06 | $159.28 | — |
| 2023-11-24 | 15.81 | $160.05 | — |
| 2023-11-22 | 15.32 | $159.50 | — |
| 2023-11-21 | 14.90 | $158.80 | — |
| 2023-11-20 | 14.58 | $159.42 | — |
| 2023-11-17 | 14.07 | $158.34 | — |
| 2023-11-16 | 13.73 | $157.73 | — |
| 2023-11-15 | 13.47 | $157.81 | — |
| 2023-11-14 | 13.17 | $157.67 | — |
| 2023-11-13 | 12.89 | $154.50 | — |
| 2023-11-10 | 13.14 | $154.22 | — |
| 2023-11-09 | 13.46 | $151.90 | — |
| 2023-11-08 | 14.08 | $154.41 | — |
| 2023-11-07 | 14.35 | $153.89 | — |
| 2023-11-06 | 14.74 | $153.26 | — |
| 2023-11-03 | 15.28 | $152.48 | — |
| 2023-11-02 | 15.99 | $151.14 | — |
| 2023-11-01 | 16.65 | $147.97 | — |
| 2023-10-31 | 16.60 | $146.70 | — |
| 2023-10-30 | 16.22 | $146.38 | — |
| 2023-10-27 | 15.73 | $144.70 | — |
| 2023-10-26 | 14.76 | $145.76 | — |
| 2023-10-25 | 13.88 | $147.98 | — |
| 2023-10-24 | 13.31 | $150.81 | — |
| 2023-10-23 | 13.22 | $149.40 | — |
| 2023-10-20 | 12.73 | $150.23 | — |
| 2023-10-19 | 12.36 | $152.18 | — |
| 2023-10-18 | 12.38 | $154.28 | — |
| 2023-10-17 | 12.88 | $156.63 | — |
| 2023-10-16 | 13.06 | $156.55 | — |
| 2023-10-13 | 13.27 | $154.90 | — |
| 2023-10-12 | 13.91 | $156.13 | — |
| 2023-10-11 | 14.23 | $157.04 | — |
| 2023-10-10 | 14.29 | $155.37 | — |
| 2023-10-09 | 14.77 | $154.18 | — |
| 2023-10-06 | 15.48 | $153.85 | — |
| 2023-10-05 | 16.13 | $151.53 | — |
| 2023-10-04 | 16.07 | $151.21 | — |
| 2023-10-03 | 15.89 | $149.87 | — |
| 2023-10-02 | 15.21 | $152.22 | — |
| 2023-09-29 | 15.06 | $152.51 | — |
| 2023-09-28 | 14.98 | $152.77 | — |
| 2023-09-27 | 14.96 | $151.90 | — |
| 2023-09-26 | 14.63 | $151.48 | — |
| 2023-09-25 | 14.12 | $153.15 | — |
| 2023-09-22 | 13.99 | $152.83 | — |
| 2023-09-21 | 13.74 | $155.42 | — |
| 2023-09-20 | 14.20 | $155.42 | — |
| 2023-09-19 | 14.67 | $156.54 | — |
| 2023-09-18 | 15.36 | $156.62 | — |
| 2023-09-15 | 16.07 | $157.13 | — |
| 2023-09-14 | 16.64 | $158.95 | — |
| 2023-09-13 | 16.63 | $158.12 | — |
| 2023-09-12 | 16.84 | $158.40 | — |
| 2023-09-11 | 16.96 | $159.33 | — |
| 2023-09-08 | 16.76 | $158.23 | — |
| 2023-09-07 | 16.82 | $157.73 | — |
| 2023-09-06 | 17.01 | $158.09 | — |
| 2023-09-05 | 17.09 | $158.69 | — |
| 2023-09-01 | 16.97 | $159.32 | — |
| 2023-08-31 | 16.63 | $158.58 | — |
| 2023-08-30 | 16.42 | $158.49 | — |
| 2023-08-29 | 16.23 | $158.47 | — |
| 2023-08-28 | 16.04 | $156.16 | — |
| 2023-08-25 | 16.34 | $154.90 | — |
| 2023-08-24 | 16.99 | $153.67 | — |
| 2023-08-23 | 17.76 | $155.87 | — |
| 2023-08-22 | 18.16 | $154.22 | — |
| 2023-08-21 | 19.05 | $154.71 | — |
| 2023-08-18 | 19.84 | $153.47 | — |
| 2023-08-17 | 20.72 | $153.49 | — |
| 2023-08-16 | 21.64 | $154.53 | — |
| 2023-08-15 | 22.64 | $155.93 | — |
| 2023-08-14 | 23.22 | $157.21 | — |
| 2023-08-11 | 23.37 | $156.00 | — |
| 2023-08-10 | 23.84 | $156.50 | — |
| 2023-08-09 | 24.16 | $156.57 | — |
| 2023-08-08 | 24.46 | $157.48 | — |
| 2023-08-07 | 24.45 | $155.80 | — |
| 2023-08-04 | 24.84 | $154.61 | — |
| 2023-08-03 | 25.60 | $154.54 | — |
| 2023-08-02 | 26.41 | $154.94 | — |
| 2023-08-01 | 27.13 | $157.39 | — |
| 2023-07-31 | 26.93 | $158.27 | — |
| 2023-07-28 | 26.33 | $157.74 | — |
| 2023-07-27 | 25.80 | $155.56 | — |
| 2023-07-26 | 25.77 | $155.98 | — |
| 2023-07-25 | 25.54 | $156.03 | — |
| 2023-07-24 | 25.27 | $156.17 | — |
| 2023-07-21 | 24.94 | $155.82 | — |
| 2023-07-20 | 24.66 | $155.43 | — |
| 2023-07-19 | 24.45 | $156.19 | — |
| 2023-07-18 | 23.92 | $156.23 | — |
| 2023-07-17 | 23.35 | $155.06 | — |
| 2023-07-14 | 22.98 | $154.47 | — |
| 2023-07-13 | 22.72 | $154.80 | — |
| 2023-07-12 | 22.32 | $153.60 | — |
| 2023-07-11 | 22.14 | $152.45 | — |
| 2023-07-10 | 22.19 | $151.83 | — |
| 2023-07-07 | 22.39 | $150.58 | — |
| 2023-07-06 | 22.90 | $150.97 | — |
| 2023-07-05 | 23.31 | $152.54 | — |
| 2023-07-03 | 23.22 | $152.78 | — |
| 2023-06-30 | 23.04 | $152.94 | — |
| 2023-06-29 | 22.79 | $151.47 | — |
| 2023-06-28 | 22.83 | $151.28 | — |
| 2023-06-27 | 22.90 | $151.69 | — |
| 2023-06-26 | 22.85 | $149.28 | — |
| 2023-06-23 | 23.30 | $150.01 | — |
| 2023-06-22 | 23.54 | $151.51 | — |
| 2023-06-21 | 23.31 | $150.82 | — |
| 2023-06-20 | 23.21 | $152.20 | — |
| 2023-06-16 | 22.62 | $153.30 | — |
| 2023-06-15 | 21.59 | $153.86 | — |
| 2023-06-14 | 20.29 | $152.02 | — |
| 2023-06-13 | 19.20 | $151.56 | — |
| 2023-06-12 | 18.13 | $150.06 | — |
| 2023-06-09 | 17.25 | $148.83 | — |
| 2023-06-08 | 16.57 | $148.14 | — |
| 2023-06-07 | 15.98 | $146.99 | — |
| 2023-06-06 | 15.59 | $147.40 | — |
| 2023-06-05 | 15.05 | $146.76 | — |
| 2023-06-02 | 14.61 | $147.20 | — |
| 2023-06-01 | 14.00 | $145.18 | — |
| 2023-05-31 | 13.77 | $143.52 | — |
| 2023-05-30 | 13.91 | $144.50 | — |
| 2023-05-26 | 13.76 | $144.76 | — |
| 2023-05-25 | 13.51 | $142.62 | — |
| 2023-05-24 | 13.75 | $141.53 | — |
| 2023-05-23 | 14.31 | $142.93 | — |
| 2023-05-22 | 14.45 | $144.85 | — |
| 2023-05-19 | 13.92 | $144.84 | — |
| 2023-05-18 | 13.36 | $144.67 | — |
| 2023-05-17 | 12.80 | $143.46 | — |
| 2023-05-16 | 12.49 | $141.76 | — |
| 2023-05-15 | 12.60 | $142.51 | — |
| 2023-05-12 | 12.45 | $141.00 | — |
| 2023-05-11 | 12.71 | $141.42 | — |
| 2023-05-10 | 12.84 | $141.62 | — |
| 2023-05-09 | 12.91 | $141.36 | — |
| 2023-05-08 | 13.05 | $142.07 | — |
| 2023-05-05 | 12.98 | $141.89 | — |
| 2023-05-04 | 12.94 | $139.75 | — |
| 2023-05-03 | 13.44 | $140.70 | — |
| 2023-05-02 | 13.68 | $140.32 | — |
| 2023-05-01 | 14.03 | $141.75 | — |
| 2023-04-28 | 13.95 | $141.31 | — |
| 2023-04-27 | 13.98 | $139.90 | — |
| 2023-04-26 | 14.36 | $137.56 | — |
| 2023-04-25 | 14.79 | $138.34 | — |
| 2023-04-24 | 15.48 | $141.02 | — |
| 2023-04-21 | 15.48 | $141.30 | — |
| 2023-04-20 | 15.37 | $141.00 | — |
| 2023-04-19 | 15.34 | $141.59 | — |
| 2023-04-18 | 15.09 | $141.95 | — |
| 2023-04-17 | 14.70 | $142.07 | — |
| 2023-04-14 | 14.23 | $141.69 | — |
| 2023-04-13 | 13.83 | $141.88 | — |
| 2023-04-12 | 13.35 | $140.17 | — |
| 2023-04-11 | 13.21 | $140.79 | — |
| 2023-04-10 | 12.86 | $140.63 | — |
| 2023-04-06 | 12.53 | $140.39 | — |
| 2023-04-05 | 12.23 | $139.45 | — |
| 2023-04-04 | 12.11 | $139.52 | — |
| 2023-04-03 | 11.97 | $140.09 | — |
| 2023-03-31 | 11.66 | $139.97 | — |
| 2023-03-30 | 11.36 | $138.46 | — |
| 2023-03-29 | 11.33 | $137.44 | — |
| 2023-03-28 | 11.50 | $135.33 | — |
| 2023-03-27 | 12.08 | $134.90 | — |
| 2023-03-24 | 12.58 | $134.47 | — |
| 2023-03-23 | 13.02 | $134.12 | — |
| 2023-03-22 | 13.40 | $133.19 | — |
| 2023-03-21 | 13.59 | $135.21 | — |
| 2023-03-20 | 14.19 | $133.61 | — |
| 2023-03-17 | 14.46 | $132.44 | — |
| 2023-03-16 | 14.47 | $133.15 | — |
| 2023-03-15 | 14.61 | $130.43 | — |
| 2023-03-14 | 14.07 | $132.00 | — |
| 2023-03-13 | 13.78 | $130.20 | — |
| 2023-03-10 | 12.96 | $130.57 | — |
| 2023-03-09 | 12.16 | $132.24 | — |
| 2023-03-08 | 11.59 | $134.65 | — |
| 2023-03-07 | 11.45 | $134.18 | — |
| 2023-03-06 | 11.17 | $136.43 | — |
| 2023-03-03 | 11.34 | $136.85 | — |
| 2023-03-02 | 11.62 | $135.18 | — |
| 2023-03-01 | 11.47 | $134.66 | — |
| 2023-02-28 | 11.17 | $134.26 | — |
| 2023-02-27 | 10.75 | $134.81 | — |
| 2023-02-24 | 10.40 | $134.32 | — |
| 2023-02-23 | 9.92 | $136.35 | — |
| 2023-02-22 | 9.77 | $135.59 | — |
| 2023-02-21 | 9.43 | $135.97 | — |
| 2023-02-17 | 9.13 | $138.77 | — |
| 2023-02-16 | 9.36 | $139.11 | — |
| 2023-02-15 | 9.67 | $141.45 | — |
| 2023-02-14 | 9.85 | $141.88 | — |
| 2023-02-13 | 9.93 | $141.45 | — |
| 2023-02-10 | 10.10 | $139.99 | — |
| 2023-02-09 | 10.57 | $140.33 | — |
| 2023-02-08 | 11.00 | $140.94 | — |
| 2023-02-07 | 11.32 | $142.60 | — |
| 2023-02-06 | 11.31 | $140.67 | — |
| 2023-02-03 | 11.65 | $141.90 | — |
| 2023-02-02 | 11.75 | $142.83 | — |
| 2023-02-01 | 11.64 | $141.70 | — |
| 2023-01-31 | 11.71 | $139.89 | — |
| 2023-01-30 | 12.13 | $138.41 | — |
| 2023-01-27 | 12.68 | $140.43 | — |
| 2023-01-26 | 13.02 | $140.78 | — |
| 2023-01-25 | 13.30 | $139.87 | — |
| 2023-01-24 | 13.77 | $139.60 | — |
| 2023-01-23 | 14.31 | $140.11 | — |
| 2023-01-20 | 14.78 | $138.49 | — |
| 2023-01-19 | 15.56 | $136.36 | — |
| 2023-01-18 | 15.96 | $137.08 | — |
| 2023-01-17 | 16.51 | $138.82 | — |
| 2023-01-13 | 17.36 | $139.32 | — |
| 2023-01-12 | 18.17 | $138.75 | — |
| 2023-01-11 | 19.11 | $138.02 | — |
| 2023-01-10 | 20.00 | $136.59 | — |
| 2023-01-09 | 20.70 | $135.22 | — |
| 2023-01-06 | 21.18 | $135.15 | — |
| 2023-01-05 | 21.68 | $132.14 | — |
| 2023-01-04 | 21.64 | $132.96 | — |
| 2023-01-03 | 21.70 | $130.78 | — |
| 2022-12-30 | 21.34 | $130.85 | — |
| 2022-12-29 | 20.96 | $131.21 | — |
| 2022-12-28 | 20.60 | $128.89 | — |
| 2022-12-27 | 19.78 | $130.30 | — |
| 2022-12-23 | 19.04 | $131.01 | — |
| 2022-12-22 | 18.33 | $130.51 | — |
| 2022-12-21 | 17.49 | $132.24 | — |
| 2022-12-20 | 16.77 | $130.54 | — |
| 2022-12-19 | 15.70 | $130.62 | — |
| 2022-12-16 | 14.58 | $144.77 | — |
| 2022-12-15 | 15.09 | $145.74 | — |
| 2022-12-14 | 15.80 | $149.49 | — |
| 2022-12-13 | 15.97 | $149.93 | — |
| 2022-12-12 | 16.05 | $149.83 | — |
| 2022-12-09 | 16.15 | $147.95 | — |
| 2022-12-08 | 16.56 | $149.17 | — |
| 2022-12-07 | 16.75 | $148.16 | — |
| 2022-12-06 | 17.11 | $148.68 | — |
| 2022-12-05 | 17.39 | $150.23 | — |
| 2022-12-02 | 17.37 | $152.57 | — |
| 2022-12-01 | 16.84 | $152.51 | — |
| 2022-11-30 | 16.30 | $152.56 | — |
| 2022-11-29 | 15.72 | $148.18 | — |
| 2022-11-28 | 15.68 | $147.80 | — |
| 2022-11-25 | 15.70 | $150.06 | — |
| 2022-11-23 | 15.25 | $150.09 | — |
| 2022-11-22 | 14.78 | $149.05 | — |
| 2022-11-21 | 14.40 | $147.15 | — |
| 2022-11-18 | 14.26 | $148.10 | — |
| 2022-11-17 | 13.93 | $147.63 | — |
| 2022-11-16 | 13.64 | $147.09 | — |
| 2022-11-15 | 13.40 | $148.86 | — |
| 2022-11-14 | 12.83 | $147.59 | — |
| 2022-11-11 | 12.38 | $148.21 | — |
| 2022-11-10 | 11.79 | $147.17 | — |
| 2022-11-09 | 11.28 | $140.21 | — |
| 2022-11-08 | 11.64 | $142.89 | — |
| 2022-11-07 | 11.55 | $141.97 | — |
| 2022-11-04 | 11.58 | $140.27 | — |
| 2022-11-03 | 11.86 | $137.96 | — |
| 2022-11-02 | 12.45 | $138.60 | — |
| 2022-11-01 | 13.04 | $141.51 | — |
| 2022-10-31 | 13.16 | $141.62 | — |
| 2022-10-28 | 13.27 | $142.31 | — |
| 2022-10-27 | 13.26 | $139.42 | — |
| 2022-10-26 | 13.66 | $140.24 | — |
| 2022-10-25 | 13.94 | $140.03 | — |
| 2022-10-24 | 14.27 | $138.12 | — |
| 2022-10-21 | 14.88 | $136.92 | — |
| 2022-10-20 | 15.63 | $133.51 | — |
| 2022-10-19 | 15.90 | $134.29 | — |
| 2022-10-18 | 16.28 | $135.64 | — |
| 2022-10-17 | 16.86 | $134.73 | — |
| 2022-10-14 | 17.34 | $131.87 | — |
| 2022-10-13 | 17.39 | $134.49 | — |
| 2022-10-12 | 17.77 | $131.17 | — |
| 2022-10-11 | 17.59 | $131.31 | — |
| 2022-10-10 | 17.42 | $132.06 | — |
| 2022-10-07 | 17.33 | $133.54 | — |
| 2022-10-06 | 17.41 | $136.87 | — |
| 2022-10-05 | 17.91 | $137.84 | — |
| 2022-10-04 | 18.56 | $137.93 | — |
| 2022-10-03 | 19.26 | $133.33 | — |
| 2022-09-30 | 19.28 | $130.87 | — |
| 2022-09-29 | 18.85 | $132.46 | — |
| 2022-09-28 | 18.58 | $134.89 | — |
| 2022-09-27 | 18.57 | $129.82 | — |
| 2022-09-26 | 17.55 | $129.39 | — |
| 2022-09-23 | 16.37 | $131.21 | — |
| 2022-09-22 | 15.31 | $133.47 | — |
| 2022-09-21 | 14.44 | $134.15 | — |
| 2022-09-20 | 13.59 | $136.76 | — |
| 2022-09-19 | 13.00 | $138.81 | — |
| 2022-09-16 | 12.64 | $138.34 | — |
| 2022-09-15 | 12.16 | $140.30 | — |
| 2022-09-14 | 11.92 | $141.90 | — |
| 2022-09-13 | 11.87 | $141.47 | — |
| 2022-09-12 | 11.75 | $147.64 | — |
| 2022-09-09 | 12.16 | $146.60 | — |
| 2022-09-08 | 12.77 | $144.07 | — |
| 2022-09-07 | 13.01 | $142.74 | — |
| 2022-09-06 | 13.01 | $140.43 | — |
| 2022-09-02 | 12.51 | $140.94 | — |
| 2022-09-01 | 12.06 | $142.59 | — |
| 2022-08-31 | 11.82 | $142.16 | — |
| 2022-08-30 | 11.48 | $143.24 | — |
| 2022-08-29 | 11.28 | $144.77 | — |
| 2022-08-26 | 11.29 | $146.05 | — |
| 2022-08-25 | 11.49 | $151.16 | — |
| 2022-08-24 | 11.58 | $148.66 | — |
| 2022-08-23 | 12.12 | $147.96 | — |
| 2022-08-22 | 12.69 | $148.35 | — |
| 2022-08-19 | 13.36 | $151.45 | — |
| 2022-08-18 | 13.44 | $153.30 | — |
| 2022-08-17 | 13.11 | $152.83 | — |
| 2022-08-16 | 12.84 | $154.21 | — |
| 2022-08-15 | 12.24 | $154.32 | — |
| 2022-08-12 | 11.58 | $153.72 | — |
| 2022-08-11 | 10.96 | $151.04 | — |
| 2022-08-10 | 10.70 | $151.15 | — |
| 2022-08-09 | 10.40 | $147.93 | — |
| 2022-08-08 | 10.60 | $149.28 | — |
| 2022-08-05 | 10.54 | $149.71 | — |
| 2022-08-04 | 10.38 | $150.26 | — |
| 2022-08-03 | 10.11 | $150.11 | — |
| 2022-08-02 | 9.84 | $147.95 | — |
| 2022-08-01 | 9.87 | $149.05 | — |
| 2022-07-29 | 9.70 | $149.54 | — |
| 2022-07-28 | 9.44 | $148.82 | — |
| 2022-07-27 | 9.25 | $147.75 | — |
| 2022-07-26 | 9.20 | $144.07 | — |
| 2022-07-25 | 9.69 | $145.64 | — |
| 2022-07-22 | 9.94 | $145.45 | — |
| 2022-07-21 | 10.24 | $147.43 | — |
| 2022-07-20 | 10.23 | $145.76 | — |
| 2022-07-19 | 10.46 | $145.35 | — |
| 2022-07-18 | 10.75 | $141.19 | — |
| 2022-07-15 | 10.94 | $142.25 | — |
| 2022-07-14 | 11.29 | $139.46 | — |
| 2022-07-13 | 11.20 | $139.91 | — |
| 2022-07-12 | 11.15 | $140.59 | — |
| 2022-07-11 | 11.20 | $141.41 | — |
| 2022-07-08 | 11.35 | $143.60 | — |
| 2022-07-07 | 11.82 | $143.56 | — |
| 2022-07-06 | 12.29 | $141.08 | — |
| 2022-07-05 | 12.44 | $140.92 | — |
| 2022-07-01 | 12.56 | $139.98 | — |
| 2022-06-30 | 12.56 | $139.73 | — |
| 2022-06-29 | 12.52 | $141.16 | — |
| 2022-06-28 | 12.63 | $141.86 | — |
| 2022-06-27 | 12.82 | $144.54 | — |
| 2022-06-24 | 13.31 | $144.94 | — |
| 2022-06-23 | 13.88 | $139.80 | — |
| 2022-06-22 | 13.83 | $138.86 | — |
| 2022-06-21 | 13.65 | $139.02 | — |
| 2022-06-17 | 13.47 | $136.01 | — |
| 2022-06-16 | 12.87 | $134.87 | — |
| 2022-06-15 | 12.09 | $139.54 | — |
| 2022-06-14 | 11.66 | $137.52 | — |
| 2022-06-13 | 10.92 | $137.05 | — |
| 2022-06-10 | 10.08 | $142.72 | — |
| 2022-06-09 | 9.70 | $147.18 | — |
| 2022-06-08 | 9.76 | $151.02 | — |
| 2022-06-07 | 10.26 | $152.27 | — |
| 2022-06-06 | 10.62 | $150.60 | — |
| 2022-06-03 | 11.15 | $150.51 | — |
| 2022-06-02 | 11.69 | $153.19 | — |
| 2022-06-01 | 12.02 | $151.14 | — |
| 2022-05-31 | 12.61 | $152.65 | — |
| 2022-05-27 | 13.04 | $153.66 | — |
| 2022-05-26 | 13.38 | $149.80 | — |
| 2022-05-25 | 14.00 | $145.77 | — |
| 2022-05-24 | 14.14 | $144.27 | — |
| 2022-05-23 | 14.08 | $146.26 | — |
| 2022-05-20 | 14.23 | $143.91 | — |
| 2022-05-19 | 14.07 | $144.04 | — |
| 2022-05-18 | 13.90 | $145.00 | — |
| 2022-05-17 | 13.82 | $150.12 | — |
| 2022-05-16 | 14.26 | $146.01 | — |
| 2022-05-13 | 14.18 | $146.40 | — |
| 2022-05-12 | 14.13 | $142.66 | — |
| 2022-05-11 | 13.54 | $142.25 | — |
| 2022-05-10 | 12.86 | $145.04 | — |
| 2022-05-09 | 12.39 | $143.89 | — |
| 2022-05-06 | 11.73 | $149.05 | — |
| 2022-05-05 | 11.52 | $150.41 | — |
| 2022-05-04 | 11.44 | $155.29 | — |
| 2022-05-03 | 11.92 | $151.17 | — |
| 2022-05-02 | 11.84 | $150.50 | — |
| 2022-04-29 | 11.65 | $149.26 | — |
| 2022-04-28 | 11.27 | $153.20 | — |
| 2022-04-27 | 11.30 | $149.64 | — |
| 2022-04-26 | 10.78 | $148.75 | — |
| 2022-04-25 | 10.07 | $153.50 | — |
| 2022-04-22 | 9.87 | $152.37 | — |
| 2022-04-21 | 9.47 | $156.49 | — |
| 2022-04-20 | 9.58 | $158.56 | — |
| 2022-04-19 | 9.99 | $158.64 | — |
| 2022-04-18 | 10.44 | $156.20 | — |
| 2022-04-14 | 10.54 | $156.22 | — |
| 2022-04-13 | 10.64 | $158.28 | — |
| 2022-04-12 | 11.02 | $156.18 | — |
| 2022-04-11 | 11.11 | $157.07 | — |
| 2022-04-08 | 11.31 | $159.11 | — |
| 2022-04-07 | 11.80 | $159.75 | — |
| 2022-04-06 | 12.40 | $158.98 | — |
| 2022-04-05 | 12.93 | $160.43 | — |
| 2022-04-04 | 13.55 | $163.33 | — |
| 2022-04-01 | 13.80 | $161.74 | — |
| 2022-03-31 | 14.27 | $161.58 | — |
| 2022-03-30 | 14.78 | $164.54 | — |
| 2022-03-29 | 14.91 | $166.05 | — |
| 2022-03-28 | 14.84 | $163.81 | — |
| 2022-03-25 | 15.00 | $162.19 | — |
| 2022-03-24 | 15.35 | $161.86 | — |
| 2022-03-23 | 15.75 | $159.32 | — |
| 2022-03-22 | 16.46 | $161.84 | — |
| 2022-03-21 | 16.90 | $159.59 | — |
| 2022-03-18 | 17.60 | $160.17 | — |
| 2022-03-17 | 18.28 | $158.46 | — |
| 2022-03-16 | 19.18 | $156.75 | — |
| 2022-03-15 | 20.06 | $151.07 | — |
| 2022-03-14 | 20.28 | $147.74 | — |
| 2022-03-11 | 20.03 | $149.29 | — |
| 2022-03-10 | 19.90 | $151.59 | — |
| 2022-03-09 | 19.99 | $152.74 | — |
| 2022-03-08 | 20.20 | $147.92 | — |
| 2022-03-07 | 19.71 | $147.49 | — |
| 2022-03-04 | 19.12 | $152.95 | — |
| 2022-03-03 | 19.01 | $155.80 | — |
| 2022-03-02 | 19.18 | $157.44 | — |
| 2022-03-01 | 19.55 | $154.44 | — |
| 2022-02-28 | 19.48 | $157.24 | — |
| 2022-02-25 | 19.72 | $158.02 | — |
| 2022-02-24 | 20.06 | $155.03 | — |
| 2022-02-23 | 19.95 | $152.94 | — |
| 2022-02-22 | 19.47 | $155.69 | — |
| 2022-02-18 | 19.25 | $157.23 | — |
| 2022-02-17 | 19.18 | $158.96 | — |
| 2022-02-16 | 19.30 | $163.12 | — |
| 2022-02-15 | 19.94 | $163.12 | — |
| 2022-02-14 | 20.60 | $159.23 | — |
| 2022-02-11 | 20.69 | $159.85 | — |
| 2022-02-10 | 20.86 | $163.46 | — |
| 2022-02-09 | 21.47 | $165.82 | — |
| 2022-02-08 | 22.44 | $163.06 | — |
| 2022-02-07 | 23.03 | $160.76 | — |
| 2022-02-04 | 23.24 | $160.99 | — |
| 2022-02-03 | 23.48 | $160.38 | — |
| 2022-02-02 | 23.64 | $164.36 | — |
| 2022-02-01 | 24.29 | $163.54 | — |
| 2022-01-31 | 24.84 | $161.88 | — |
| 2022-01-28 | 25.14 | $158.63 | — |
| 2022-01-27 | 24.84 | $155.69 | — |
| 2022-01-26 | 23.92 | $157.71 | — |
| 2022-01-25 | 23.13 | $157.44 | — |
| 2022-01-24 | 22.24 | $159.24 | — |
| 2022-01-21 | 21.47 | $158.99 | — |
| 2022-01-20 | 20.62 | $162.06 | — |
| 2022-01-19 | 20.01 | $163.68 | — |
| 2022-01-18 | 19.54 | $165.68 | — |
| 2022-01-14 | 19.27 | $169.00 | — |
| 2022-01-13 | 19.38 | $168.49 | — |
| 2022-01-12 | 19.41 | $170.54 | — |
| 2022-01-11 | 19.71 | $170.26 | — |
| 2022-01-10 | 19.97 | $168.30 | — |
| 2022-01-07 | 19.90 | $168.00 | — |
| 2022-01-06 | 19.78 | $168.45 | — |
| 2022-01-05 | 19.70 | $168.20 | — |
| 2022-01-04 | 19.58 | $171.39 | — |
| 2022-01-03 | 19.79 | $171.24 | — |
| 2021-12-31 | 19.99 | $169.45 | — |
| 2021-12-30 | 19.93 | $170.05 | — |
| 2021-12-29 | 19.92 | $170.66 | — |
| 2021-12-28 | 19.98 | $169.99 | — |
| 2021-12-27 | 19.94 | $170.46 | — |
| 2021-12-23 | 19.95 | $168.44 | — |
| 2021-12-22 | 19.68 | $166.70 | — |
| 2021-12-21 | 19.17 | $165.24 | — |
| 2021-12-20 | 18.43 | $161.47 | — |
| 2021-12-17 | 17.10 | $181.19 | — |
| 2021-12-16 | 17.58 | $182.58 | — |
| 2021-12-15 | 18.30 | $184.37 | — |
| 2021-12-14 | 19.18 | $181.01 | — |
| 2021-12-13 | 19.69 | $182.53 | — |
| 2021-12-10 | 20.46 | $184.94 | — |
| 2021-12-09 | 21.38 | $183.80 | — |
| 2021-12-08 | 22.47 | $186.03 | — |
| 2021-12-07 | 23.28 | $185.52 | — |
| 2021-12-06 | 24.22 | $181.91 | — |
| 2021-12-03 | 25.12 | $179.44 | — |
| 2021-12-02 | 25.54 | $182.34 | — |
| 2021-12-01 | 26.49 | $179.80 | — |
| 2021-11-30 | 26.89 | $181.66 | — |
| 2021-11-29 | 27.65 | $185.23 | — |
| 2021-11-26 | 28.96 | $183.32 | — |
| 2021-11-24 | 30.13 | $188.14 | — |
| 2021-11-23 | 30.58 | $187.75 | — |
| 2021-11-22 | 31.16 | $187.59 | — |
| 2021-11-19 | 31.80 | $188.61 | — |
| 2021-11-18 | 32.10 | $188.46 | — |
| 2021-11-17 | 32.45 | $188.68 | — |
| 2021-11-16 | 32.75 | $189.42 | — |
| 2021-11-15 | 32.79 | $189.07 | — |
| 2021-11-12 | 32.89 | $189.45 | — |
| 2021-11-11 | 32.88 | $189.06 | — |
| 2021-11-10 | 32.93 | $188.73 | — |
| 2021-11-09 | 33.03 | $190.18 | — |
| 2021-11-08 | 32.67 | $191.20 | — |
| 2021-11-05 | 31.93 | $191.07 | — |
| 2021-11-04 | 31.17 | $190.64 | — |
| 2021-11-03 | 30.42 | $189.63 | — |
| 2021-11-02 | 29.76 | $187.43 | — |
| 2021-11-01 | 29.37 | $186.72 | — |
| 2021-10-29 | 29.06 | $185.32 | — |
| 2021-10-28 | 28.94 | $184.69 | — |
| 2021-10-27 | 28.92 | $182.62 | — |
| 2021-10-26 | 29.25 | $184.11 | — |
| 2021-10-25 | 29.16 | $184.05 | — |
| 2021-10-22 | 29.06 | $183.13 | — |
| 2021-10-21 | 29.11 | $183.51 | — |
| 2021-10-20 | 29.05 | $182.74 | — |
| 2021-10-19 | 29.11 | $182.21 | — |
| 2021-10-18 | 29.25 | $180.65 | — |
| 2021-10-15 | 29.64 | $180.69 | — |
| 2021-10-14 | 30.04 | $179.26 | — |
| 2021-10-13 | 30.68 | $176.63 | — |
| 2021-10-12 | 31.83 | $176.12 | — |
| 2021-10-11 | 33.13 | $176.98 | — |
| 2021-10-08 | 34.31 | $178.08 | — |
| 2021-10-07 | 35.31 | $177.92 | — |
| 2021-10-06 | 36.38 | $176.08 | — |
| 2021-10-05 | 37.82 | $176.15 | — |
| 2021-10-04 | 39.32 | $174.43 | — |
| 2021-10-01 | 41.19 | $176.71 | — |
| 2021-09-30 | 42.71 | $174.92 | — |
| 2021-09-29 | 44.61 | $176.69 | — |
| 2021-09-28 | 46.24 | $176.82 | — |
| 2021-09-27 | 47.92 | $180.31 | — |
| 2021-09-24 | 48.89 | $180.81 | — |
| 2021-09-23 | 49.78 | $180.67 | — |
| 2021-09-22 | 50.73 | $178.21 | — |
| 2021-09-21 | 52.06 | $177.10 | — |
| 2021-09-20 | 53.62 | $177.08 | — |
| 2021-09-17 | 55.26 | $180.04 | — |
| 2021-09-16 | 56.30 | $181.04 | — |
| 2021-09-15 | 57.13 | $181.06 | — |
| 2021-09-14 | 58.00 | $179.47 | — |
| 2021-09-13 | 59.09 | $180.70 | — |
| 2021-09-10 | 59.93 | $179.99 | — |
| 2021-09-09 | 60.89 | $180.92 | — |
| 2021-09-08 | 61.67 | $181.93 | — |
| 2021-09-07 | 62.26 | $183.21 | — |
| 2021-09-03 | 62.55 | $184.03 | — |
| 2021-09-02 | 62.66 | $184.26 | — |
| 2021-09-01 | 62.71 | $183.81 | — |
| 2021-08-31 | 62.80 | $183.82 | — |
| 2021-08-30 | 62.88 | $184.09 | — |
| 2021-08-27 | 62.91 | $184.08 | — |
| 2021-08-26 | 62.95 | $182.54 | — |
| 2021-08-25 | 63.06 | $183.83 | — |
| 2021-08-24 | 62.92 | $183.15 | — |
| 2021-08-23 | 62.80 | $181.92 | — |
| 2021-08-20 | 62.72 | $179.89 | — |
| 2021-08-19 | 62.73 | $179.06 | — |
| 2021-08-18 | 62.76 | $179.76 | — |
| 2021-08-17 | 62.68 | $181.30 | — |
| 2021-08-16 | 62.33 | $182.93 | — |
| 2021-08-13 | 61.68 | $182.88 | — |
| 2021-08-12 | 61.00 | $182.96 | — |
| 2021-08-11 | 60.27 | $183.20 | — |
| 2021-08-10 | 59.46 | $182.73 | — |
| 2021-08-09 | 58.63 | $182.68 | — |
| 2021-08-06 | 57.74 | $183.23 | — |
| 2021-08-05 | 56.74 | $183.15 | — |
| 2021-08-04 | 55.69 | $181.53 | — |
| 2021-08-03 | 54.61 | $182.39 | — |
| 2021-08-02 | 53.36 | $180.67 | — |
| 2021-07-30 | 52.08 | $180.53 | — |
| 2021-07-29 | 50.73 | $181.19 | — |
| 2021-07-28 | 49.24 | $180.27 | — |
| 2021-07-27 | 47.68 | $178.83 | — |
| 2021-07-26 | 46.06 | $180.44 | — |
| 2021-07-23 | 44.20 | $180.32 | — |
| 2021-07-22 | 42.24 | $179.44 | — |
| 2021-07-21 | 40.18 | $179.82 | — |
| 2021-07-20 | 37.99 | $177.58 | — |
| 2021-07-19 | 35.70 | $174.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected