Is Vanguard PRIMECAP Fund Investor Shares (VPMCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard PRIMECAP Fund Investor Shares (VPMCX) research center and poll results.
NASDAQ : VPMCX
Vanguard PRIMECAP Fund Investor Shares
$219.23 USD
-$1.73 (-0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $95.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $232.97
- Year Low
- $168.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
224.88
2026-07-16
Close Price
$219.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
128.65
Average
162.72
Maximum
225.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 224.88 | $219.23 | — |
| 2026-07-15 | 225.13 | $219.23 | — |
| 2026-07-14 | 225.60 | $220.96 | — |
| 2026-07-13 | 225.74 | $219.89 | — |
| 2026-07-10 | 225.88 | $223.32 | — |
| 2026-07-09 | 225.42 | $224.23 | — |
| 2026-07-08 | 225.16 | $221.41 | — |
| 2026-07-07 | 225.05 | $221.83 | — |
| 2026-07-06 | 224.70 | $225.32 | — |
| 2026-07-02 | 224.64 | $224.34 | — |
| 2026-07-01 | 224.64 | $226.67 | — |
| 2026-06-30 | 224.51 | $232.97 | — |
| 2026-06-29 | 224.02 | $230.77 | — |
| 2026-06-26 | 223.59 | $226.91 | — |
| 2026-06-25 | 223.32 | $229.22 | — |
| 2026-06-24 | 222.90 | $224.01 | — |
| 2026-06-23 | 222.72 | $223.90 | — |
| 2026-06-22 | 222.24 | $231.68 | — |
| 2026-06-18 | 221.28 | $228.75 | — |
| 2026-06-17 | 220.40 | $222.90 | — |
| 2026-06-16 | 219.61 | $224.23 | — |
| 2026-06-15 | 218.74 | $228.73 | — |
| 2026-06-12 | 217.70 | $223.78 | — |
| 2026-06-11 | 217.16 | $222.57 | — |
| 2026-06-10 | 216.73 | $214.20 | — |
| 2026-06-09 | 216.57 | $219.10 | — |
| 2026-06-08 | 216.25 | $219.21 | — |
| 2026-06-05 | 215.86 | $214.78 | — |
| 2026-06-04 | 215.41 | $224.15 | — |
| 2026-06-03 | 214.61 | $224.35 | — |
| 2026-06-02 | 213.56 | $223.92 | — |
| 2026-06-01 | 212.29 | $223.14 | — |
| 2026-05-29 | 211.07 | $222.36 | — |
| 2026-05-28 | 209.84 | $221.33 | — |
| 2026-05-27 | 208.48 | $220.85 | — |
| 2026-05-26 | 207.09 | $220.49 | — |
| 2026-05-22 | 205.80 | $214.18 | — |
| 2026-05-21 | 204.81 | $212.63 | — |
| 2026-05-20 | 203.77 | $211.16 | — |
| 2026-05-19 | 202.81 | $206.99 | — |
| 2026-05-18 | 201.96 | $206.78 | — |
| 2026-05-15 | 201.20 | $208.01 | — |
| 2026-05-14 | 200.43 | $212.97 | — |
| 2026-05-13 | 199.27 | $214.07 | — |
| 2026-05-12 | 198.02 | $210.94 | — |
| 2026-05-11 | 196.92 | $212.69 | — |
| 2026-05-08 | 195.57 | $211.32 | — |
| 2026-05-07 | 194.19 | $205.89 | — |
| 2026-05-06 | 193.12 | $208.19 | — |
| 2026-05-05 | 191.86 | $203.30 | — |
| 2026-05-04 | 190.54 | $198.41 | — |
| 2026-05-01 | 189.46 | $198.91 | — |
| 2026-04-30 | 188.33 | $197.68 | — |
| 2026-04-29 | 187.29 | $194.15 | — |
| 2026-04-28 | 186.26 | $192.99 | — |
| 2026-04-27 | 185.02 | $194.79 | — |
| 2026-04-24 | 183.78 | $194.42 | — |
| 2026-04-23 | 182.71 | $191.65 | — |
| 2026-04-22 | 181.97 | $192.09 | — |
| 2026-04-21 | 181.15 | $190.03 | — |
| 2026-04-20 | 180.44 | $191.49 | — |
| 2026-04-17 | 179.59 | $192.53 | — |
| 2026-04-16 | 178.85 | $189.81 | — |
| 2026-04-15 | 178.27 | $189.09 | — |
| 2026-04-14 | 177.85 | $188.87 | — |
| 2026-04-13 | 177.41 | $185.87 | — |
| 2026-04-10 | 177.01 | $183.62 | — |
| 2026-04-09 | 176.72 | $184.45 | — |
| 2026-04-08 | 176.59 | $183.12 | — |
| 2026-04-07 | 176.50 | $176.73 | — |
| 2026-04-06 | 176.73 | $176.86 | — |
| 2026-04-02 | 176.82 | $176.42 | — |
| 2026-04-01 | 177.10 | $176.79 | — |
| 2026-03-31 | 177.48 | $173.61 | — |
| 2026-03-30 | 177.92 | $168.06 | — |
| 2026-03-27 | 178.83 | $170.08 | — |
| 2026-03-26 | 179.71 | $173.04 | — |
| 2026-03-25 | 180.44 | $176.92 | — |
| 2026-03-24 | 181.04 | $175.51 | — |
| 2026-03-23 | 181.66 | $175.87 | — |
| 2026-03-20 | 182.21 | $174.56 | — |
| 2026-03-19 | 182.90 | $177.73 | — |
| 2026-03-18 | 183.38 | $178.28 | — |
| 2026-03-17 | 183.89 | $180.52 | — |
| 2026-03-16 | 184.21 | $180.06 | — |
| 2026-03-13 | 184.57 | $177.95 | — |
| 2026-03-12 | 185.01 | $177.88 | — |
| 2026-03-11 | 185.53 | $181.86 | — |
| 2026-03-10 | 185.84 | $181.30 | — |
| 2026-03-09 | 186.23 | $181.29 | — |
| 2026-03-06 | 186.65 | $178.65 | — |
| 2026-03-05 | 186.94 | $182.08 | — |
| 2026-03-04 | 187.19 | $184.30 | — |
| 2026-03-03 | 187.36 | $182.37 | — |
| 2026-03-02 | 187.75 | $186.29 | — |
| 2026-02-27 | 187.83 | $187.65 | — |
| 2026-02-26 | 187.97 | $187.78 | — |
| 2026-02-25 | 188.07 | $188.91 | — |
| 2026-02-24 | 188.07 | $187.92 | — |
| 2026-02-23 | 188.05 | $186.88 | — |
| 2026-02-20 | 188.10 | $188.27 | — |
| 2026-02-19 | 188.15 | $187.26 | — |
| 2026-02-18 | 188.18 | $188.52 | — |
| 2026-02-17 | 187.93 | $186.99 | — |
| 2026-02-13 | 187.90 | $187.18 | — |
| 2026-02-12 | 187.86 | $186.76 | — |
| 2026-02-11 | 187.84 | $188.43 | — |
| 2026-02-10 | 187.77 | $187.94 | — |
| 2026-02-09 | 187.76 | $189.19 | — |
| 2026-02-06 | 187.66 | $189.53 | — |
| 2026-02-05 | 187.44 | $184.63 | — |
| 2026-02-04 | 187.51 | $186.98 | — |
| 2026-02-03 | 187.44 | $187.68 | — |
| 2026-02-02 | 187.17 | $190.13 | — |
| 2026-01-30 | 186.73 | $187.94 | — |
| 2026-01-29 | 186.26 | $190.40 | — |
| 2026-01-28 | 185.74 | $189.92 | — |
| 2026-01-27 | 185.25 | $188.82 | — |
| 2026-01-26 | 184.84 | $187.64 | — |
| 2026-01-23 | 184.49 | $187.80 | — |
| 2026-01-22 | 184.10 | $189.26 | — |
| 2026-01-21 | 183.62 | $187.83 | — |
| 2026-01-20 | 183.14 | $183.46 | — |
| 2026-01-16 | 182.75 | $186.45 | — |
| 2026-01-15 | 182.10 | $186.33 | — |
| 2026-01-14 | 183.06 | $186.48 | — |
| 2026-01-13 | 184.03 | $187.01 | — |
| 2026-01-12 | 184.96 | $187.69 | — |
| 2026-01-09 | 185.95 | $187.13 | — |
| 2026-01-08 | 186.98 | $185.21 | — |
| 2026-01-07 | 187.95 | $186.09 | — |
| 2026-01-06 | 188.92 | $185.59 | — |
| 2026-01-05 | 189.95 | $182.27 | — |
| 2026-01-02 | 191.08 | $181.25 | — |
| 2025-12-31 | 192.31 | $178.56 | — |
| 2025-12-30 | 193.61 | $179.98 | — |
| 2025-12-29 | 194.81 | $180.14 | — |
| 2025-12-26 | 196.05 | $180.67 | — |
| 2025-12-24 | 197.21 | $180.67 | — |
| 2025-12-23 | 198.30 | $179.89 | — |
| 2025-12-22 | 199.29 | $179.72 | — |
| 2025-12-19 | 200.13 | $178.11 | — |
| 2025-12-18 | 200.87 | $175.75 | — |
| 2025-12-17 | 201.95 | $173.52 | — |
| 2025-12-16 | 203.11 | $205.45 | — |
| 2025-12-15 | 202.74 | $205.95 | — |
| 2025-12-12 | 202.44 | $205.51 | — |
| 2025-12-11 | 202.18 | $207.58 | — |
| 2025-12-10 | 202.00 | $207.60 | — |
| 2025-12-09 | 201.76 | $204.73 | — |
| 2025-12-08 | 201.62 | $205.45 | — |
| 2025-12-05 | 201.27 | $206.17 | — |
| 2025-12-04 | 200.88 | $204.93 | — |
| 2025-12-03 | 200.61 | $205.87 | — |
| 2025-12-02 | 200.13 | $204.59 | — |
| 2025-12-01 | 199.87 | $203.86 | — |
| 2025-11-28 | 199.60 | $204.96 | — |
| 2025-11-26 | 199.20 | $203.93 | — |
| 2025-11-25 | 198.91 | $202.51 | — |
| 2025-11-24 | 198.68 | $199.70 | — |
| 2025-11-21 | 198.62 | $196.40 | — |
| 2025-11-20 | 198.61 | $193.02 | — |
| 2025-11-19 | 198.71 | $197.23 | — |
| 2025-11-18 | 198.51 | $196.79 | — |
| 2025-11-17 | 198.40 | $198.04 | — |
| 2025-11-14 | 198.26 | $199.93 | — |
| 2025-11-13 | 197.90 | $200.38 | — |
| 2025-11-12 | 197.51 | $203.99 | — |
| 2025-11-11 | 196.96 | $202.63 | — |
| 2025-11-10 | 196.39 | $202.04 | — |
| 2025-11-07 | 195.87 | $198.41 | — |
| 2025-11-06 | 195.35 | $198.48 | — |
| 2025-11-05 | 195.14 | $199.43 | — |
| 2025-11-04 | 194.92 | $196.28 | — |
| 2025-11-03 | 194.80 | $199.40 | — |
| 2025-10-31 | 194.64 | $198.46 | — |
| 2025-10-30 | 194.46 | $196.94 | — |
| 2025-10-29 | 194.32 | $198.13 | — |
| 2025-10-28 | 194.09 | $197.99 | — |
| 2025-10-27 | 193.67 | $198.44 | — |
| 2025-10-24 | 193.16 | $196.22 | — |
| 2025-10-23 | 192.73 | $195.01 | — |
| 2025-10-22 | 192.29 | $193.27 | — |
| 2025-10-21 | 192.02 | $194.56 | — |
| 2025-10-20 | 191.70 | $195.13 | — |
| 2025-10-17 | 191.40 | $192.89 | — |
| 2025-10-16 | 191.17 | $192.42 | — |
| 2025-10-15 | 190.98 | $193.02 | — |
| 2025-10-14 | 190.65 | $191.30 | — |
| 2025-10-13 | 190.39 | $191.57 | — |
| 2025-10-10 | 190.08 | $188.14 | — |
| 2025-10-09 | 189.93 | $194.20 | — |
| 2025-10-08 | 189.51 | $195.06 | — |
| 2025-10-07 | 188.92 | $193.92 | — |
| 2025-10-06 | 188.34 | $196.15 | — |
| 2025-10-03 | 187.61 | $194.83 | — |
| 2025-10-02 | 186.90 | $194.16 | — |
| 2025-10-01 | 186.20 | $193.50 | — |
| 2025-09-30 | 185.49 | $189.57 | — |
| 2025-09-29 | 184.94 | $188.30 | — |
| 2025-09-26 | 184.50 | $187.51 | — |
| 2025-09-25 | 184.13 | $186.22 | — |
| 2025-09-24 | 183.80 | $187.93 | — |
| 2025-09-23 | 183.38 | $188.08 | — |
| 2025-09-22 | 182.89 | $189.18 | — |
| 2025-09-19 | 182.39 | $188.39 | — |
| 2025-09-18 | 181.77 | $188.56 | — |
| 2025-09-17 | 181.17 | $186.51 | — |
| 2025-09-16 | 180.71 | $185.99 | — |
| 2025-09-15 | 180.28 | $185.44 | — |
| 2025-09-12 | 179.89 | $185.05 | — |
| 2025-09-11 | 179.51 | $185.84 | — |
| 2025-09-10 | 179.06 | $183.33 | — |
| 2025-09-09 | 178.67 | $182.26 | — |
| 2025-09-08 | 178.17 | $181.57 | — |
| 2025-09-05 | 177.71 | $180.54 | — |
| 2025-09-04 | 177.26 | $180.19 | — |
| 2025-09-03 | 176.89 | $179.30 | — |
| 2025-09-02 | 176.57 | $178.69 | — |
| 2025-08-29 | 176.30 | $179.41 | — |
| 2025-08-28 | 175.87 | $180.12 | — |
| 2025-08-27 | 175.51 | $179.68 | — |
| 2025-08-26 | 175.29 | $179.48 | — |
| 2025-08-25 | 175.09 | $178.26 | — |
| 2025-08-22 | 175.02 | $179.28 | — |
| 2025-08-21 | 174.91 | $175.95 | — |
| 2025-08-20 | 174.96 | $176.58 | — |
| 2025-08-19 | 175.01 | $177.22 | — |
| 2025-08-18 | 174.93 | $177.48 | — |
| 2025-08-15 | 174.81 | $177.49 | — |
| 2025-08-14 | 174.68 | $177.56 | — |
| 2025-08-13 | 174.54 | $176.84 | — |
| 2025-08-12 | 174.41 | $175.40 | — |
| 2025-08-11 | 174.32 | $172.37 | — |
| 2025-08-08 | 174.45 | $172.45 | — |
| 2025-08-07 | 174.58 | $171.40 | — |
| 2025-08-06 | 174.80 | $172.82 | — |
| 2025-08-05 | 174.86 | $172.90 | — |
| 2025-08-04 | 174.90 | $173.35 | — |
| 2025-08-01 | 174.85 | $170.84 | — |
| 2025-07-31 | 175.04 | $172.89 | — |
| 2025-07-30 | 175.07 | $175.19 | — |
| 2025-07-29 | 174.92 | $175.55 | — |
| 2025-07-28 | 174.72 | $176.93 | — |
| 2025-07-25 | 174.44 | $177.06 | — |
| 2025-07-24 | 174.12 | $176.78 | — |
| 2025-07-23 | 173.76 | $177.69 | — |
| 2025-07-22 | 173.24 | $175.67 | — |
| 2025-07-21 | 172.81 | $175.00 | — |
| 2025-07-18 | 172.36 | $174.94 | — |
| 2025-07-17 | 171.97 | $174.81 | — |
| 2025-07-16 | 171.59 | $174.15 | — |
| 2025-07-15 | 171.35 | $173.69 | — |
| 2025-07-14 | 171.06 | $174.94 | — |
| 2025-07-11 | 170.79 | $174.90 | — |
| 2025-07-10 | 170.48 | $175.90 | — |
| 2025-07-09 | 170.16 | $174.11 | — |
| 2025-07-08 | 169.83 | $173.57 | — |
| 2025-07-07 | 169.48 | $172.46 | — |
| 2025-07-03 | 169.08 | $174.47 | — |
| 2025-07-02 | 168.60 | $173.68 | — |
| 2025-07-01 | 168.14 | $172.12 | — |
| 2025-06-30 | 167.70 | $171.59 | — |
| 2025-06-27 | 167.26 | $171.22 | — |
| 2025-06-26 | 166.85 | $170.73 | — |
| 2025-06-25 | 166.42 | $169.59 | — |
| 2025-06-24 | 166.10 | $167.21 | — |
| 2025-06-23 | 165.73 | $167.21 | — |
| 2025-06-20 | 165.42 | $165.97 | — |
| 2025-06-18 | 165.19 | $166.99 | — |
| 2025-06-17 | 165.04 | $167.26 | — |
| 2025-06-16 | 164.90 | $169.42 | — |
| 2025-06-13 | 164.63 | $167.80 | — |
| 2025-06-12 | 164.38 | $169.53 | — |
| 2025-06-11 | 164.00 | $168.75 | — |
| 2025-06-10 | 163.70 | $169.49 | — |
| 2025-06-09 | 163.31 | $167.51 | — |
| 2025-06-06 | 162.72 | $166.50 | — |
| 2025-06-05 | 162.20 | $164.47 | — |
| 2025-06-04 | 161.72 | $165.01 | — |
| 2025-06-03 | 161.21 | $164.39 | — |
| 2025-06-02 | 160.85 | $163.39 | — |
| 2025-05-30 | 160.57 | $162.72 | — |
| 2025-05-29 | 160.13 | $162.96 | — |
| 2025-05-28 | 159.79 | $162.15 | — |
| 2025-05-27 | 159.45 | $163.36 | — |
| 2025-05-23 | 159.02 | $159.80 | — |
| 2025-05-22 | 158.76 | $161.02 | — |
| 2025-05-21 | 158.38 | $161.26 | — |
| 2025-05-20 | 157.79 | $164.06 | — |
| 2025-05-19 | 156.95 | $164.40 | — |
| 2025-05-16 | 155.92 | $164.08 | — |
| 2025-05-15 | 155.05 | $162.69 | — |
| 2025-05-14 | 154.12 | $161.94 | — |
| 2025-05-13 | 153.39 | $162.74 | — |
| 2025-05-12 | 152.63 | $161.69 | — |
| 2025-05-09 | 151.83 | $155.82 | — |
| 2025-05-08 | 151.22 | $156.12 | — |
| 2025-05-07 | 150.93 | $154.82 | — |
| 2025-05-06 | 150.06 | $154.82 | — |
| 2025-05-05 | 149.34 | $157.16 | — |
| 2025-05-02 | 148.54 | $157.74 | — |
| 2025-05-01 | 148.22 | $154.05 | — |
| 2025-04-30 | 148.48 | $155.99 | — |
| 2025-04-29 | 148.60 | $155.42 | — |
| 2025-04-28 | 148.78 | $154.71 | — |
| 2025-04-25 | 148.97 | $154.68 | — |
| 2025-04-24 | 149.32 | $153.38 | — |
| 2025-04-23 | 149.76 | $149.57 | — |
| 2025-04-22 | 150.50 | $147.10 | — |
| 2025-04-21 | 151.39 | $143.93 | — |
| 2025-04-17 | 152.29 | $146.61 | — |
| 2025-04-16 | 153.10 | $144.13 | — |
| 2025-04-15 | 154.06 | $147.33 | — |
| 2025-04-14 | 154.80 | $147.62 | — |
| 2025-04-11 | 155.58 | $145.67 | — |
| 2025-04-10 | 156.36 | $143.63 | — |
| 2025-04-09 | 157.07 | $150.16 | — |
| 2025-04-08 | 157.54 | $137.49 | — |
| 2025-04-07 | 158.60 | $140.35 | — |
| 2025-04-04 | 159.59 | $141.32 | — |
| 2025-04-03 | 160.80 | $151.19 | — |
| 2025-04-02 | 161.53 | $159.40 | — |
| 2025-04-01 | 161.97 | $158.35 | — |
| 2025-03-31 | 162.31 | $158.93 | — |
| 2025-03-28 | 162.73 | $158.59 | — |
| 2025-03-27 | 163.26 | $161.59 | — |
| 2025-03-26 | 163.56 | $162.30 | — |
| 2025-03-25 | 163.96 | $164.35 | — |
| 2025-03-24 | 164.21 | $164.91 | — |
| 2025-03-21 | 164.46 | $161.80 | — |
| 2025-03-20 | 164.90 | $162.88 | — |
| 2025-03-19 | 165.41 | $163.40 | — |
| 2025-03-18 | 165.88 | $162.04 | — |
| 2025-03-17 | 166.39 | $163.28 | — |
| 2025-03-14 | 166.76 | $161.25 | — |
| 2025-03-13 | 167.22 | $157.81 | — |
| 2025-03-12 | 167.77 | $159.63 | — |
| 2025-03-11 | 168.23 | $158.66 | — |
| 2025-03-10 | 168.75 | $160.13 | — |
| 2025-03-07 | 169.17 | $165.55 | — |
| 2025-03-06 | 169.38 | $165.65 | — |
| 2025-03-05 | 169.54 | $168.30 | — |
| 2025-03-04 | 169.50 | $165.18 | — |
| 2025-03-03 | 169.53 | $167.23 | — |
| 2025-02-28 | 169.55 | $169.30 | — |
| 2025-02-27 | 169.55 | $167.50 | — |
| 2025-02-26 | 169.54 | $170.28 | — |
| 2025-02-25 | 169.40 | $169.51 | — |
| 2025-02-24 | 169.28 | $169.86 | — |
| 2025-02-21 | 169.23 | $170.51 | — |
| 2025-02-20 | 169.16 | $173.07 | — |
| 2025-02-19 | 168.94 | $172.82 | — |
| 2025-02-18 | 168.70 | $172.24 | — |
| 2025-02-14 | 168.36 | $170.63 | — |
| 2025-02-13 | 168.05 | $170.58 | — |
| 2025-02-12 | 167.72 | $168.81 | — |
| 2025-02-11 | 167.36 | $168.76 | — |
| 2025-02-10 | 167.03 | $169.12 | — |
| 2025-02-07 | 166.68 | $168.48 | — |
| 2025-02-06 | 166.43 | $169.74 | — |
| 2025-02-05 | 166.09 | $168.87 | — |
| 2025-02-04 | 165.82 | $167.43 | — |
| 2025-02-03 | 165.56 | $165.89 | — |
| 2025-01-31 | 165.28 | $167.65 | — |
| 2025-01-30 | 164.93 | $169.15 | — |
| 2025-01-29 | 164.53 | $167.31 | — |
| 2025-01-28 | 164.31 | $167.49 | — |
| 2025-01-27 | 164.16 | $167.23 | — |
| 2025-01-24 | 164.01 | $168.82 | — |
| 2025-01-23 | 163.72 | $169.18 | — |
| 2025-01-22 | 163.32 | $168.69 | — |
| 2025-01-21 | 162.86 | $168.01 | — |
| 2025-01-17 | 162.49 | $165.44 | — |
| 2025-01-16 | 163.04 | $164.37 | — |
| 2025-01-15 | 163.65 | $164.00 | — |
| 2025-01-14 | 164.26 | $161.61 | — |
| 2025-01-13 | 165.02 | $162.11 | — |
| 2025-01-10 | 165.85 | $162.19 | — |
| 2025-01-08 | 166.60 | $163.49 | — |
| 2025-01-07 | 167.35 | $162.94 | — |
| 2025-01-06 | 168.16 | $163.42 | — |
| 2025-01-03 | 168.90 | $162.18 | — |
| 2025-01-02 | 169.72 | $160.38 | — |
| 2024-12-31 | 170.55 | $160.61 | — |
| 2024-12-30 | 171.39 | $161.03 | — |
| 2024-12-27 | 172.18 | $162.95 | — |
| 2024-12-26 | 172.81 | $164.46 | — |
| 2024-12-24 | 173.40 | $164.30 | — |
| 2024-12-23 | 173.98 | $162.97 | — |
| 2024-12-20 | 174.55 | $161.18 | — |
| 2024-12-19 | 175.19 | $159.56 | — |
| 2024-12-18 | 175.86 | $160.64 | — |
| 2024-12-17 | 176.46 | $176.40 | — |
| 2024-12-16 | 176.26 | $176.58 | — |
| 2024-12-13 | 176.04 | $176.28 | — |
| 2024-12-12 | 175.98 | $176.71 | — |
| 2024-12-11 | 175.98 | $178.67 | — |
| 2024-12-10 | 175.91 | $177.29 | — |
| 2024-12-09 | 176.00 | $178.45 | — |
| 2024-12-06 | 176.02 | $179.04 | — |
| 2024-12-05 | 175.95 | $178.25 | — |
| 2024-12-04 | 175.82 | $178.66 | — |
| 2024-12-03 | 175.51 | $176.98 | — |
| 2024-12-02 | 175.20 | $177.37 | — |
| 2024-11-29 | 174.91 | $176.85 | — |
| 2024-11-27 | 174.61 | $175.60 | — |
| 2024-11-26 | 174.53 | $176.23 | — |
| 2024-11-25 | 174.52 | $175.84 | — |
| 2024-11-22 | 174.49 | $174.43 | — |
| 2024-11-21 | 174.49 | $173.88 | — |
| 2024-11-20 | 174.50 | $173.00 | — |
| 2024-11-19 | 174.54 | $172.59 | — |
| 2024-11-18 | 174.67 | $172.54 | — |
| 2024-11-15 | 174.81 | $172.11 | — |
| 2024-11-14 | 175.04 | $175.20 | — |
| 2024-11-13 | 175.09 | $176.66 | — |
| 2024-11-12 | 175.07 | $177.15 | — |
| 2024-11-11 | 174.97 | $179.22 | — |
| 2024-11-08 | 174.92 | $178.73 | — |
| 2024-11-07 | 174.83 | $177.62 | — |
| 2024-11-06 | 174.73 | $175.81 | — |
| 2024-11-05 | 174.73 | $172.32 | — |
| 2024-11-04 | 174.85 | $170.82 | — |
| 2024-11-01 | 175.00 | $171.56 | — |
| 2024-10-31 | 175.16 | $170.93 | — |
| 2024-10-30 | 175.26 | $173.94 | — |
| 2024-10-29 | 175.26 | $175.97 | — |
| 2024-10-28 | 175.14 | $175.29 | — |
| 2024-10-25 | 175.13 | $174.42 | — |
| 2024-10-24 | 175.16 | $174.20 | — |
| 2024-10-23 | 175.25 | $173.69 | — |
| 2024-10-22 | 175.22 | $175.16 | — |
| 2024-10-21 | 175.15 | $175.35 | — |
| 2024-10-18 | 175.02 | $176.76 | — |
| 2024-10-17 | 174.80 | $176.12 | — |
| 2024-10-16 | 174.67 | $176.25 | — |
| 2024-10-15 | 174.38 | $175.28 | — |
| 2024-10-14 | 174.17 | $178.08 | — |
| 2024-10-11 | 173.82 | $177.09 | — |
| 2024-10-10 | 173.52 | $175.50 | — |
| 2024-10-09 | 173.27 | $175.89 | — |
| 2024-10-08 | 172.99 | $174.65 | — |
| 2024-10-07 | 172.67 | $173.90 | — |
| 2024-10-04 | 172.37 | $174.64 | — |
| 2024-10-03 | 171.96 | $172.94 | — |
| 2024-10-02 | 171.78 | $173.97 | — |
| 2024-10-01 | 171.64 | $173.64 | — |
| 2024-09-30 | 171.54 | $175.13 | — |
| 2024-09-27 | 171.55 | $174.90 | — |
| 2024-09-26 | 171.46 | $175.99 | — |
| 2024-09-25 | 171.32 | $173.10 | — |
| 2024-09-24 | 171.39 | $173.79 | — |
| 2024-09-23 | 171.39 | $172.70 | — |
| 2024-09-20 | 171.49 | $172.34 | — |
| 2024-09-19 | 171.52 | $173.65 | — |
| 2024-09-18 | 171.57 | $170.46 | — |
| 2024-09-17 | 171.72 | $171.06 | — |
| 2024-09-16 | 171.83 | $171.08 | — |
| 2024-09-13 | 171.86 | $170.97 | — |
| 2024-09-12 | 171.88 | $170.63 | — |
| 2024-09-11 | 171.76 | $170.21 | — |
| 2024-09-10 | 171.63 | $168.35 | — |
| 2024-09-09 | 171.45 | $167.79 | — |
| 2024-09-06 | 171.29 | $166.48 | — |
| 2024-09-05 | 171.14 | $169.36 | — |
| 2024-09-04 | 170.55 | $171.24 | — |
| 2024-09-03 | 169.97 | $171.47 | — |
| 2024-08-30 | 169.30 | $175.36 | — |
| 2024-08-29 | 168.66 | $173.25 | — |
| 2024-08-28 | 168.40 | $173.18 | — |
| 2024-08-27 | 168.27 | $174.36 | — |
| 2024-08-26 | 167.96 | $173.85 | — |
| 2024-08-23 | 167.73 | $174.68 | — |
| 2024-08-22 | 167.46 | $172.88 | — |
| 2024-08-21 | 167.25 | $174.72 | — |
| 2024-08-20 | 167.03 | $173.49 | — |
| 2024-08-19 | 167.05 | $173.23 | — |
| 2024-08-16 | 167.13 | $171.60 | — |
| 2024-08-15 | 167.16 | $171.43 | — |
| 2024-08-14 | 167.26 | $168.23 | — |
| 2024-08-13 | 167.68 | $167.73 | — |
| 2024-08-12 | 168.28 | $164.61 | — |
| 2024-08-09 | 168.99 | $164.74 | — |
| 2024-08-08 | 169.70 | $163.37 | — |
| 2024-08-07 | 170.41 | $157.61 | — |
| 2024-08-06 | 171.48 | $159.64 | — |
| 2024-08-05 | 172.35 | $157.94 | — |
| 2024-08-02 | 173.27 | $162.66 | — |
| 2024-08-01 | 173.93 | $167.98 | — |
| 2024-07-31 | 174.30 | $170.72 | — |
| 2024-07-30 | 174.51 | $168.01 | — |
| 2024-07-29 | 174.81 | $169.25 | — |
| 2024-07-26 | 175.03 | $169.44 | — |
| 2024-07-25 | 175.24 | $168.56 | — |
| 2024-07-24 | 175.49 | $170.39 | — |
| 2024-07-23 | 175.64 | $173.87 | — |
| 2024-07-22 | 175.56 | $174.75 | — |
| 2024-07-19 | 175.45 | $172.28 | — |
| 2024-07-18 | 175.46 | $173.37 | — |
| 2024-07-17 | 175.47 | $176.63 | — |
| 2024-07-16 | 175.28 | $179.80 | — |
| 2024-07-15 | 174.85 | $178.77 | — |
| 2024-07-12 | 174.50 | $178.90 | — |
| 2024-07-11 | 174.14 | $177.65 | — |
| 2024-07-10 | 173.74 | $178.97 | — |
| 2024-07-09 | 173.31 | $177.04 | — |
| 2024-07-08 | 172.91 | $176.38 | — |
| 2024-07-05 | 172.54 | $175.92 | — |
| 2024-07-03 | 172.22 | $175.39 | — |
| 2024-07-02 | 171.81 | $174.73 | — |
| 2024-07-01 | 171.43 | $174.18 | — |
| 2024-06-28 | 171.06 | $173.63 | — |
| 2024-06-27 | 170.67 | $173.51 | — |
| 2024-06-26 | 170.29 | $173.70 | — |
| 2024-06-25 | 169.98 | $173.24 | — |
| 2024-06-24 | 169.69 | $172.43 | — |
| 2024-06-21 | 169.39 | $172.41 | — |
| 2024-06-20 | 169.17 | $172.58 | — |
| 2024-06-18 | 168.96 | $173.58 | — |
| 2024-06-17 | 168.68 | $172.81 | — |
| 2024-06-14 | 168.39 | $171.25 | — |
| 2024-06-13 | 168.19 | $171.74 | — |
| 2024-06-12 | 168.00 | $171.61 | — |
| 2024-06-11 | 167.70 | $169.72 | — |
| 2024-06-10 | 167.44 | $170.27 | — |
| 2024-06-07 | 167.13 | $169.02 | — |
| 2024-06-06 | 166.89 | $169.14 | — |
| 2024-06-05 | 166.62 | $169.37 | — |
| 2024-06-04 | 166.32 | $167.20 | — |
| 2024-06-03 | 166.14 | $167.13 | — |
| 2024-05-31 | 165.84 | $166.83 | — |
| 2024-05-30 | 165.48 | $165.76 | — |
| 2024-05-29 | 165.13 | $166.04 | — |
| 2024-05-28 | 164.79 | $167.43 | — |
| 2024-05-24 | 164.44 | $167.50 | — |
| 2024-05-23 | 164.06 | $166.50 | — |
| 2024-05-22 | 163.64 | $167.84 | — |
| 2024-05-21 | 163.18 | $168.38 | — |
| 2024-05-20 | 162.67 | $168.07 | — |
| 2024-05-17 | 162.07 | $167.07 | — |
| 2024-05-16 | 161.45 | $167.09 | — |
| 2024-05-15 | 160.89 | $167.98 | — |
| 2024-05-14 | 160.33 | $165.61 | — |
| 2024-05-13 | 159.92 | $164.55 | — |
| 2024-05-10 | 159.59 | $164.16 | — |
| 2024-05-09 | 159.33 | $164.19 | — |
| 2024-05-08 | 159.22 | $163.60 | — |
| 2024-05-07 | 159.08 | $163.45 | — |
| 2024-05-06 | 159.03 | $163.53 | — |
| 2024-05-03 | 158.97 | $161.15 | — |
| 2024-05-02 | 159.02 | $159.62 | — |
| 2024-05-01 | 159.10 | $158.77 | — |
| 2024-04-30 | 159.32 | $159.33 | — |
| 2024-04-29 | 159.50 | $160.50 | — |
| 2024-04-26 | 159.69 | $159.76 | — |
| 2024-04-25 | 159.94 | $158.07 | — |
| 2024-04-24 | 160.27 | $158.64 | — |
| 2024-04-23 | 160.48 | $158.20 | — |
| 2024-04-22 | 160.72 | $156.20 | — |
| 2024-04-19 | 161.05 | $154.62 | — |
| 2024-04-18 | 161.47 | $155.92 | — |
| 2024-04-17 | 161.75 | $156.67 | — |
| 2024-04-16 | 161.94 | $157.52 | — |
| 2024-04-15 | 162.06 | $157.84 | — |
| 2024-04-12 | 162.12 | $158.96 | — |
| 2024-04-11 | 162.19 | $162.04 | — |
| 2024-04-10 | 162.15 | $160.82 | — |
| 2024-04-09 | 162.19 | $162.40 | — |
| 2024-04-08 | 162.06 | $162.34 | — |
| 2024-04-05 | 161.95 | $162.18 | — |
| 2024-04-04 | 161.92 | $161.17 | — |
| 2024-04-03 | 161.87 | $163.22 | — |
| 2024-04-02 | 161.67 | $162.87 | — |
| 2024-04-01 | 161.58 | $164.44 | — |
| 2024-03-28 | 161.40 | $164.76 | — |
| 2024-03-27 | 161.07 | $164.61 | — |
| 2024-03-26 | 160.73 | $162.91 | — |
| 2024-03-25 | 160.51 | $162.86 | — |
| 2024-03-22 | 160.29 | $162.85 | — |
| 2024-03-21 | 160.07 | $162.93 | — |
| 2024-03-20 | 159.82 | $161.67 | — |
| 2024-03-19 | 159.50 | $160.37 | — |
| 2024-03-18 | 159.24 | $159.94 | — |
| 2024-03-15 | 159.05 | $159.00 | — |
| 2024-03-14 | 158.93 | $160.36 | — |
| 2024-03-13 | 158.70 | $161.21 | — |
| 2024-03-12 | 158.34 | $161.66 | — |
| 2024-03-11 | 158.09 | $159.89 | — |
| 2024-03-08 | 157.93 | $160.18 | — |
| 2024-03-07 | 157.70 | $161.54 | — |
| 2024-03-06 | 157.38 | $160.14 | — |
| 2024-03-05 | 157.11 | $159.13 | — |
| 2024-03-04 | 156.86 | $161.05 | — |
| 2024-03-01 | 156.50 | $160.85 | — |
| 2024-02-29 | 156.13 | $158.25 | — |
| 2024-02-28 | 155.80 | $157.84 | — |
| 2024-02-27 | 155.59 | $158.56 | — |
| 2024-02-26 | 155.37 | $158.36 | — |
| 2024-02-23 | 155.11 | $158.38 | — |
| 2024-02-22 | 154.89 | $158.05 | — |
| 2024-02-21 | 154.66 | $155.23 | — |
| 2024-02-20 | 154.55 | $155.17 | — |
| 2024-02-16 | 154.43 | $156.16 | — |
| 2024-02-15 | 154.24 | $156.56 | — |
| 2024-02-14 | 153.93 | $155.74 | — |
| 2024-02-13 | 153.60 | $154.15 | — |
| 2024-02-12 | 153.41 | $156.58 | — |
| 2024-02-09 | 153.15 | $156.63 | — |
| 2024-02-08 | 152.90 | $155.56 | — |
| 2024-02-07 | 152.70 | $155.18 | — |
| 2024-02-06 | 152.50 | $154.67 | — |
| 2024-02-05 | 152.34 | $154.32 | — |
| 2024-02-02 | 152.10 | $153.79 | — |
| 2024-02-01 | 151.88 | $153.36 | — |
| 2024-01-31 | 151.69 | $151.68 | — |
| 2024-01-30 | 151.61 | $153.62 | — |
| 2024-01-29 | 151.48 | $154.21 | — |
| 2024-01-26 | 151.33 | $153.14 | — |
| 2024-01-25 | 151.24 | $154.00 | — |
| 2024-01-24 | 151.07 | $153.47 | — |
| 2024-01-23 | 150.89 | $153.10 | — |
| 2024-01-22 | 150.71 | $152.71 | — |
| 2024-01-19 | 150.43 | $152.25 | — |
| 2024-01-18 | 150.32 | $150.41 | — |
| 2024-01-17 | 150.79 | $149.21 | — |
| 2024-01-16 | 151.29 | $150.38 | — |
| 2024-01-12 | 151.74 | $151.31 | — |
| 2024-01-11 | 152.14 | $151.67 | — |
| 2024-01-10 | 152.41 | $151.55 | — |
| 2024-01-09 | 152.67 | $151.05 | — |
| 2024-01-08 | 152.91 | $151.66 | — |
| 2024-01-05 | 153.08 | $149.52 | — |
| 2024-01-04 | 153.29 | $149.23 | — |
| 2024-01-03 | 153.53 | $149.57 | — |
| 2024-01-02 | 153.77 | $150.18 | — |
| 2023-12-29 | 154.02 | $150.95 | — |
| 2023-12-28 | 154.19 | $151.22 | — |
| 2023-12-27 | 154.34 | $151.28 | — |
| 2023-12-26 | 154.46 | $150.76 | — |
| 2023-12-22 | 154.60 | $149.86 | — |
| 2023-12-21 | 154.83 | $149.40 | — |
| 2023-12-20 | 155.05 | $147.14 | — |
| 2023-12-19 | 155.36 | $150.07 | — |
| 2023-12-18 | 155.55 | $159.72 | — |
| 2023-12-15 | 155.20 | $159.23 | — |
| 2023-12-14 | 154.85 | $159.52 | — |
| 2023-12-13 | 154.48 | $159.22 | — |
| 2023-12-12 | 154.13 | $157.05 | — |
| 2023-12-11 | 153.73 | $156.75 | — |
| 2023-12-08 | 153.33 | $155.83 | — |
| 2023-12-07 | 152.87 | $155.15 | — |
| 2023-12-06 | 152.56 | $153.72 | — |
| 2023-12-05 | 152.30 | $153.90 | — |
| 2023-12-04 | 152.00 | $154.37 | — |
| 2023-12-01 | 151.63 | $155.21 | — |
| 2023-11-30 | 151.17 | $154.47 | — |
| 2023-11-29 | 150.58 | $154.10 | — |
| 2023-11-28 | 149.95 | $153.64 | — |
| 2023-11-27 | 149.33 | $153.68 | — |
| 2023-11-24 | 148.63 | $154.42 | — |
| 2023-11-22 | 147.94 | $153.90 | — |
| 2023-11-21 | 147.39 | $153.21 | — |
| 2023-11-20 | 147.00 | $153.82 | — |
| 2023-11-17 | 146.52 | $152.77 | — |
| 2023-11-16 | 146.13 | $152.18 | — |
| 2023-11-15 | 145.86 | $152.27 | — |
| 2023-11-14 | 145.69 | $152.13 | — |
| 2023-11-13 | 145.64 | $149.07 | — |
| 2023-11-10 | 145.74 | $148.80 | — |
| 2023-11-09 | 145.77 | $146.56 | — |
| 2023-11-08 | 145.98 | $148.98 | — |
| 2023-11-07 | 146.11 | $148.48 | — |
| 2023-11-06 | 146.18 | $147.87 | — |
| 2023-11-03 | 146.22 | $147.13 | — |
| 2023-11-02 | 146.29 | $145.83 | — |
| 2023-11-01 | 146.31 | $142.78 | — |
| 2023-10-31 | 146.47 | $141.55 | — |
| 2023-10-30 | 146.62 | $141.24 | — |
| 2023-10-27 | 146.90 | $139.62 | — |
| 2023-10-26 | 147.28 | $140.64 | — |
| 2023-10-25 | 147.62 | $142.79 | — |
| 2023-10-24 | 147.81 | $145.52 | — |
| 2023-10-23 | 147.84 | $144.15 | — |
| 2023-10-20 | 148.02 | $144.96 | — |
| 2023-10-19 | 148.15 | $146.84 | — |
| 2023-10-18 | 148.30 | $148.86 | — |
| 2023-10-17 | 148.36 | $151.13 | — |
| 2023-10-16 | 148.35 | $151.06 | — |
| 2023-10-13 | 148.36 | $149.47 | — |
| 2023-10-12 | 148.47 | $150.65 | — |
| 2023-10-11 | 148.60 | $151.53 | — |
| 2023-10-10 | 148.66 | $149.92 | — |
| 2023-10-09 | 148.80 | $148.78 | — |
| 2023-10-06 | 149.05 | $148.46 | — |
| 2023-10-05 | 149.26 | $146.22 | — |
| 2023-10-04 | 149.56 | $145.91 | — |
| 2023-10-03 | 149.89 | $144.61 | — |
| 2023-10-02 | 150.32 | $146.89 | — |
| 2023-09-29 | 150.66 | $147.17 | — |
| 2023-09-28 | 150.96 | $147.41 | — |
| 2023-09-27 | 151.23 | $146.57 | — |
| 2023-09-26 | 151.55 | $146.17 | — |
| 2023-09-25 | 151.78 | $147.78 | — |
| 2023-09-22 | 151.86 | $147.47 | — |
| 2023-09-21 | 151.90 | $149.98 | — |
| 2023-09-20 | 151.92 | $149.98 | — |
| 2023-09-19 | 151.87 | $151.06 | — |
| 2023-09-18 | 151.78 | $151.14 | — |
| 2023-09-15 | 151.63 | $151.62 | — |
| 2023-09-14 | 151.45 | $153.39 | — |
| 2023-09-13 | 151.24 | $152.58 | — |
| 2023-09-12 | 151.13 | $152.85 | — |
| 2023-09-11 | 151.08 | $153.76 | — |
| 2023-09-08 | 150.92 | $152.69 | — |
| 2023-09-07 | 150.83 | $152.21 | — |
| 2023-09-06 | 150.78 | $152.56 | — |
| 2023-09-05 | 150.75 | $153.13 | — |
| 2023-09-01 | 150.61 | $153.74 | — |
| 2023-08-31 | 150.38 | $153.03 | — |
| 2023-08-30 | 150.19 | $152.94 | — |
| 2023-08-29 | 150.02 | $152.92 | — |
| 2023-08-28 | 149.97 | $150.70 | — |
| 2023-08-25 | 150.07 | $149.48 | — |
| 2023-08-24 | 150.21 | $148.29 | — |
| 2023-08-23 | 150.30 | $150.41 | — |
| 2023-08-22 | 150.30 | $148.82 | — |
| 2023-08-21 | 150.39 | $149.30 | — |
| 2023-08-18 | 150.46 | $148.11 | — |
| 2023-08-17 | 150.58 | $148.12 | — |
| 2023-08-16 | 150.67 | $149.13 | — |
| 2023-08-15 | 150.75 | $150.47 | — |
| 2023-08-14 | 150.77 | $151.71 | — |
| 2023-08-11 | 150.66 | $150.55 | — |
| 2023-08-10 | 150.59 | $151.03 | — |
| 2023-08-09 | 150.51 | $151.10 | — |
| 2023-08-08 | 150.36 | $151.98 | — |
| 2023-08-07 | 150.12 | $150.35 | — |
| 2023-08-04 | 149.93 | $149.21 | — |
| 2023-08-03 | 149.74 | $149.14 | — |
| 2023-08-02 | 149.56 | $149.53 | — |
| 2023-08-01 | 149.45 | $151.89 | — |
| 2023-07-31 | 149.23 | $152.74 | — |
| 2023-07-28 | 148.97 | $152.23 | — |
| 2023-07-27 | 148.67 | $150.13 | — |
| 2023-07-26 | 148.46 | $150.53 | — |
| 2023-07-25 | 148.25 | $150.58 | — |
| 2023-07-24 | 147.93 | $150.71 | — |
| 2023-07-21 | 147.63 | $150.38 | — |
| 2023-07-20 | 147.42 | $150.00 | — |
| 2023-07-19 | 147.20 | $150.73 | — |
| 2023-07-18 | 147.01 | $150.78 | — |
| 2023-07-17 | 146.87 | $149.65 | — |
| 2023-07-14 | 146.81 | $149.08 | — |
| 2023-07-13 | 146.69 | $149.39 | — |
| 2023-07-12 | 146.54 | $148.23 | — |
| 2023-07-11 | 146.37 | $147.13 | — |
| 2023-07-10 | 146.19 | $146.53 | — |
| 2023-07-07 | 146.02 | $145.32 | — |
| 2023-07-06 | 145.84 | $145.71 | — |
| 2023-07-05 | 145.67 | $147.22 | — |
| 2023-07-03 | 145.39 | $147.45 | — |
| 2023-06-30 | 145.12 | $147.60 | — |
| 2023-06-29 | 144.75 | $146.18 | — |
| 2023-06-28 | 144.37 | $146.01 | — |
| 2023-06-27 | 144.04 | $146.40 | — |
| 2023-06-26 | 143.71 | $144.07 | — |
| 2023-06-23 | 143.39 | $144.78 | — |
| 2023-06-22 | 142.98 | $146.23 | — |
| 2023-06-21 | 142.56 | $145.56 | — |
| 2023-06-20 | 142.28 | $146.89 | — |
| 2023-06-16 | 141.92 | $147.96 | — |
| 2023-06-15 | 141.51 | $148.49 | — |
| 2023-06-14 | 141.01 | $146.73 | — |
| 2023-06-13 | 140.51 | $146.28 | — |
| 2023-06-12 | 140.07 | $144.83 | — |
| 2023-06-09 | 139.64 | $143.64 | — |
| 2023-06-08 | 139.28 | $142.98 | — |
| 2023-06-07 | 138.97 | $141.87 | — |
| 2023-06-06 | 138.69 | $142.27 | — |
| 2023-06-05 | 138.44 | $141.65 | — |
| 2023-06-02 | 138.20 | $142.07 | — |
| 2023-06-01 | 137.84 | $140.13 | — |
| 2023-05-31 | 137.63 | $138.52 | — |
| 2023-05-30 | 137.47 | $139.47 | — |
| 2023-05-26 | 137.34 | $139.72 | — |
| 2023-05-25 | 137.17 | $137.65 | — |
| 2023-05-24 | 137.04 | $136.61 | — |
| 2023-05-23 | 136.85 | $137.96 | — |
| 2023-05-22 | 136.63 | $139.81 | — |
| 2023-05-19 | 136.45 | $139.80 | — |
| 2023-05-18 | 136.28 | $139.64 | — |
| 2023-05-17 | 136.10 | $138.47 | — |
| 2023-05-16 | 136.01 | $136.82 | — |
| 2023-05-15 | 136.02 | $137.55 | — |
| 2023-05-12 | 136.00 | $136.10 | — |
| 2023-05-11 | 136.03 | $136.50 | — |
| 2023-05-10 | 136.05 | $136.69 | — |
| 2023-05-09 | 135.98 | $136.44 | — |
| 2023-05-08 | 135.96 | $137.13 | — |
| 2023-05-05 | 135.89 | $136.95 | — |
| 2023-05-04 | 135.82 | $134.89 | — |
| 2023-05-03 | 135.80 | $135.80 | — |
| 2023-05-02 | 135.75 | $135.44 | — |
| 2023-05-01 | 135.74 | $136.82 | — |
| 2023-04-28 | 135.65 | $136.40 | — |
| 2023-04-27 | 135.51 | $135.04 | — |
| 2023-04-26 | 135.39 | $132.78 | — |
| 2023-04-25 | 135.29 | $133.53 | — |
| 2023-04-24 | 135.12 | $136.12 | — |
| 2023-04-21 | 134.81 | $136.39 | — |
| 2023-04-20 | 134.46 | $136.10 | — |
| 2023-04-19 | 134.08 | $136.67 | — |
| 2023-04-18 | 133.78 | $137.02 | — |
| 2023-04-17 | 133.37 | $137.14 | — |
| 2023-04-14 | 132.91 | $136.77 | — |
| 2023-04-13 | 132.50 | $136.95 | — |
| 2023-04-12 | 131.94 | $135.30 | — |
| 2023-04-11 | 131.55 | $135.90 | — |
| 2023-04-10 | 131.04 | $135.75 | — |
| 2023-04-06 | 130.55 | $135.52 | — |
| 2023-04-05 | 130.16 | $134.61 | — |
| 2023-04-04 | 129.93 | $134.68 | — |
| 2023-04-03 | 129.67 | $135.23 | — |
| 2023-03-31 | 129.50 | $135.11 | — |
| 2023-03-30 | 129.34 | $133.65 | — |
| 2023-03-29 | 129.19 | $132.67 | — |
| 2023-03-28 | 129.05 | $130.64 | — |
| 2023-03-27 | 129.00 | $130.22 | — |
| 2023-03-24 | 129.00 | $129.80 | — |
| 2023-03-23 | 128.99 | $129.46 | — |
| 2023-03-22 | 129.10 | $128.57 | — |
| 2023-03-21 | 129.22 | $130.52 | — |
| 2023-03-20 | 129.25 | $128.97 | — |
| 2023-03-17 | 129.50 | $127.85 | — |
| 2023-03-16 | 129.82 | $128.53 | — |
| 2023-03-15 | 130.23 | $125.91 | — |
| 2023-03-14 | 130.78 | $127.42 | — |
| 2023-03-13 | 131.23 | $125.68 | — |
| 2023-03-10 | 131.71 | $126.04 | — |
| 2023-03-09 | 132.18 | $127.66 | — |
| 2023-03-08 | 132.60 | $129.98 | — |
| 2023-03-07 | 132.98 | $129.52 | — |
| 2023-03-06 | 133.30 | $131.70 | — |
| 2023-03-03 | 133.56 | $132.10 | — |
| 2023-03-02 | 133.85 | $130.50 | — |
| 2023-03-01 | 134.17 | $129.99 | — |
| 2023-02-28 | 134.42 | $129.61 | — |
| 2023-02-27 | 134.62 | $130.14 | — |
| 2023-02-24 | 134.89 | $129.67 | — |
| 2023-02-23 | 135.20 | $131.63 | — |
| 2023-02-22 | 135.37 | $130.89 | — |
| 2023-02-21 | 135.57 | $131.26 | — |
| 2023-02-17 | 135.77 | $133.96 | — |
| 2023-02-16 | 135.75 | $134.29 | — |
| 2023-02-15 | 135.62 | $136.55 | — |
| 2023-02-14 | 135.41 | $136.97 | — |
| 2023-02-13 | 135.26 | $136.55 | — |
| 2023-02-10 | 135.16 | $135.14 | — |
| 2023-02-09 | 135.10 | $135.47 | — |
| 2023-02-08 | 134.99 | $136.06 | — |
| 2023-02-07 | 134.78 | $137.66 | — |
| 2023-02-06 | 134.42 | $135.80 | — |
| 2023-02-03 | 134.16 | $136.99 | — |
| 2023-02-02 | 133.69 | $137.89 | — |
| 2023-02-01 | 133.21 | $136.80 | — |
| 2023-01-31 | 132.68 | $135.05 | — |
| 2023-01-30 | 132.25 | $133.62 | — |
| 2023-01-27 | 131.90 | $135.57 | — |
| 2023-01-26 | 131.35 | $135.91 | — |
| 2023-01-25 | 130.84 | $135.03 | — |
| 2023-01-24 | 130.41 | $134.77 | — |
| 2023-01-23 | 129.97 | $135.26 | — |
| 2023-01-20 | 129.60 | $133.70 | — |
| 2023-01-19 | 129.21 | $131.64 | — |
| 2023-01-18 | 128.94 | $132.34 | — |
| 2023-01-17 | 129.30 | $134.02 | — |
| 2023-01-13 | 129.63 | $134.50 | — |
| 2023-01-12 | 130.11 | $133.95 | — |
| 2023-01-11 | 130.65 | $133.25 | — |
| 2023-01-10 | 131.21 | $131.86 | — |
| 2023-01-09 | 131.75 | $130.54 | — |
| 2023-01-06 | 132.42 | $130.48 | — |
| 2023-01-05 | 133.04 | $127.57 | — |
| 2023-01-04 | 133.84 | $128.37 | — |
| 2023-01-03 | 134.67 | $126.26 | — |
| 2022-12-30 | 135.71 | $126.33 | — |
| 2022-12-29 | 136.75 | $126.68 | — |
| 2022-12-28 | 137.78 | $124.44 | — |
| 2022-12-27 | 138.70 | $125.80 | — |
| 2022-12-23 | 139.54 | $126.49 | — |
| 2022-12-22 | 140.45 | $126.00 | — |
| 2022-12-21 | 141.39 | $127.68 | — |
| 2022-12-20 | 142.20 | $126.03 | — |
| 2022-12-19 | 142.99 | $126.11 | — |
| 2022-12-16 | 143.83 | $139.65 | — |
| 2022-12-15 | 143.97 | $140.58 | — |
| 2022-12-14 | 144.04 | $144.20 | — |
| 2022-12-13 | 144.01 | $144.63 | — |
| 2022-12-12 | 143.89 | $144.53 | — |
| 2022-12-09 | 143.82 | $142.72 | — |
| 2022-12-08 | 143.78 | $143.90 | — |
| 2022-12-07 | 143.35 | $142.92 | — |
| 2022-12-06 | 143.09 | $143.43 | — |
| 2022-12-05 | 142.77 | $144.92 | — |
| 2022-12-02 | 142.29 | $147.18 | — |
| 2022-12-01 | 141.59 | $147.12 | — |
| 2022-11-30 | 140.92 | $147.17 | — |
| 2022-11-29 | 140.38 | $142.94 | — |
| 2022-11-28 | 140.07 | $142.58 | — |
| 2022-11-25 | 139.80 | $144.76 | — |
| 2022-11-23 | 139.29 | $144.79 | — |
| 2022-11-22 | 138.82 | $143.79 | — |
| 2022-11-21 | 138.38 | $141.96 | — |
| 2022-11-18 | 137.95 | $142.87 | — |
| 2022-11-17 | 137.41 | $142.42 | — |
| 2022-11-16 | 136.73 | $141.89 | — |
| 2022-11-15 | 136.11 | $143.60 | — |
| 2022-11-14 | 135.47 | $142.38 | — |
| 2022-11-11 | 134.85 | $142.98 | — |
| 2022-11-10 | 134.06 | $141.98 | — |
| 2022-11-09 | 133.45 | $135.27 | — |
| 2022-11-08 | 133.02 | $137.85 | — |
| 2022-11-07 | 132.46 | $136.96 | — |
| 2022-11-04 | 131.98 | $135.33 | — |
| 2022-11-03 | 131.66 | $133.10 | — |
| 2022-11-02 | 131.60 | $133.71 | — |
| 2022-11-01 | 131.57 | $136.51 | — |
| 2022-10-31 | 131.39 | $136.62 | — |
| 2022-10-28 | 131.00 | $137.29 | — |
| 2022-10-27 | 130.44 | $134.51 | — |
| 2022-10-26 | 130.11 | $135.30 | — |
| 2022-10-25 | 129.85 | $135.09 | — |
| 2022-10-24 | 129.36 | $133.25 | — |
| 2022-10-21 | 128.94 | $132.10 | — |
| 2022-10-20 | 128.66 | $128.80 | — |
| 2022-10-19 | 128.66 | $129.55 | — |
| 2022-10-18 | 128.65 | $130.86 | — |
| 2022-10-17 | 128.71 | $129.98 | — |
| 2022-10-14 | 128.91 | $127.22 | — |
| 2022-10-13 | 129.22 | $129.75 | — |
| 2022-10-12 | 129.50 | $126.54 | — |
| 2022-10-11 | 130.02 | $126.68 | — |
| 2022-10-10 | 130.51 | $127.41 | — |
| 2022-10-07 | 131.26 | $128.83 | — |
| 2022-10-06 | 131.89 | $132.05 | — |
| 2022-10-05 | 132.24 | $132.99 | — |
| 2022-10-04 | 132.47 | $133.07 | — |
| 2022-10-03 | 132.60 | $128.63 | — |
| 2022-09-30 | 132.96 | $126.26 | — |
| 2022-09-29 | 133.53 | $127.79 | — |
| 2022-09-28 | 134.00 | $130.14 | — |
| 2022-09-27 | 134.40 | $125.25 | — |
| 2022-09-26 | 135.12 | $124.84 | — |
| 2022-09-23 | 135.93 | $126.59 | — |
| 2022-09-22 | 136.89 | $128.77 | — |
| 2022-09-21 | 137.62 | $129.43 | — |
| 2022-09-20 | 138.29 | $131.94 | — |
| 2022-09-19 | 138.85 | $133.92 | — |
| 2022-09-16 | 139.46 | $133.47 | — |
| 2022-09-15 | 140.18 | $135.37 | — |
| 2022-09-14 | 140.79 | $136.91 | — |
| 2022-09-13 | 141.38 | $136.49 | — |
| 2022-09-12 | 142.00 | $142.45 | — |
| 2022-09-09 | 142.29 | $141.44 | — |
| 2022-09-08 | 142.51 | $139.01 | — |
| 2022-09-07 | 142.85 | $137.72 | — |
| 2022-09-06 | 143.10 | $135.49 | — |
| 2022-09-02 | 143.53 | $135.98 | — |
| 2022-09-01 | 143.95 | $137.57 | — |
| 2022-08-31 | 144.32 | $137.16 | — |
| 2022-08-30 | 144.71 | $138.20 | — |
| 2022-08-29 | 144.93 | $139.68 | — |
| 2022-08-26 | 145.14 | $140.92 | — |
| 2022-08-25 | 145.31 | $145.84 | — |
| 2022-08-24 | 145.20 | $143.44 | — |
| 2022-08-23 | 145.15 | $142.76 | — |
| 2022-08-22 | 144.97 | $143.14 | — |
| 2022-08-19 | 144.83 | $146.13 | — |
| 2022-08-18 | 144.55 | $147.91 | — |
| 2022-08-17 | 144.26 | $147.46 | — |
| 2022-08-16 | 143.92 | $148.79 | — |
| 2022-08-15 | 143.49 | $148.90 | — |
| 2022-08-12 | 142.86 | $148.32 | — |
| 2022-08-11 | 142.31 | $145.73 | — |
| 2022-08-10 | 141.75 | $145.84 | — |
| 2022-08-09 | 141.21 | $142.73 | — |
| 2022-08-08 | 140.86 | $144.04 | — |
| 2022-08-05 | 140.48 | $144.45 | — |
| 2022-08-04 | 140.18 | $144.98 | — |
| 2022-08-03 | 139.86 | $144.84 | — |
| 2022-08-02 | 139.42 | $142.75 | — |
| 2022-08-01 | 139.09 | $143.82 | — |
| 2022-07-29 | 138.65 | $144.29 | — |
| 2022-07-28 | 138.18 | $143.60 | — |
| 2022-07-27 | 137.81 | $142.57 | — |
| 2022-07-26 | 137.52 | $139.01 | — |
| 2022-07-25 | 137.55 | $140.53 | — |
| 2022-07-22 | 137.51 | $140.34 | — |
| 2022-07-21 | 137.24 | $142.25 | — |
| 2022-07-20 | 136.83 | $140.65 | — |
| 2022-07-19 | 136.50 | $140.25 | — |
| 2022-07-18 | 136.05 | $136.24 | — |
| 2022-07-15 | 135.75 | $137.26 | — |
| 2022-07-14 | 135.62 | $134.57 | — |
| 2022-07-13 | 135.52 | $135.01 | — |
| 2022-07-12 | 135.39 | $135.66 | — |
| 2022-07-11 | 135.49 | $136.45 | — |
| 2022-07-08 | 135.77 | $138.56 | — |
| 2022-07-07 | 136.13 | $138.52 | — |
| 2022-07-06 | 136.55 | $136.14 | — |
| 2022-07-05 | 137.01 | $135.98 | — |
| 2022-07-01 | 137.47 | $135.07 | — |
| 2022-06-30 | 138.11 | $134.84 | — |
| 2022-06-29 | 138.66 | $136.21 | — |
| 2022-06-28 | 139.21 | $136.89 | — |
| 2022-06-27 | 139.78 | $139.48 | — |
| 2022-06-24 | 140.04 | $139.86 | — |
| 2022-06-23 | 140.08 | $134.90 | — |
| 2022-06-22 | 140.30 | $134.00 | — |
| 2022-06-21 | 140.65 | $134.15 | — |
| 2022-06-17 | 140.89 | $131.25 | — |
| 2022-06-16 | 141.28 | $130.15 | — |
| 2022-06-15 | 141.76 | $134.66 | — |
| 2022-06-14 | 142.28 | $132.70 | — |
| 2022-06-13 | 142.69 | $132.26 | — |
| 2022-06-10 | 143.14 | $137.72 | — |
| 2022-06-09 | 143.13 | $142.03 | — |
| 2022-06-08 | 142.90 | $145.73 | — |
| 2022-06-07 | 142.61 | $146.94 | — |
| 2022-06-06 | 142.20 | $145.33 | — |
| 2022-06-03 | 142.13 | $145.25 | — |
| 2022-06-02 | 142.13 | $147.83 | — |
| 2022-06-01 | 142.23 | $145.85 | — |
| 2022-05-31 | 142.23 | $147.31 | — |
| 2022-05-27 | 142.13 | $148.28 | — |
| 2022-05-26 | 141.91 | $144.56 | — |
| 2022-05-25 | 142.08 | $140.67 | — |
| 2022-05-24 | 142.27 | $139.23 | — |
| 2022-05-23 | 142.48 | $141.14 | — |
| 2022-05-20 | 142.83 | $138.87 | — |
| 2022-05-19 | 143.24 | $139.00 | — |
| 2022-05-18 | 143.84 | $139.93 | — |
| 2022-05-17 | 144.50 | $144.87 | — |
| 2022-05-16 | 144.91 | $140.90 | — |
| 2022-05-13 | 145.40 | $141.28 | — |
| 2022-05-12 | 145.88 | $137.67 | — |
| 2022-05-11 | 146.63 | $137.28 | — |
| 2022-05-10 | 147.30 | $139.97 | — |
| 2022-05-09 | 147.88 | $138.86 | — |
| 2022-05-06 | 148.62 | $143.85 | — |
| 2022-05-05 | 149.14 | $145.16 | — |
| 2022-05-04 | 149.55 | $149.86 | — |
| 2022-05-03 | 149.80 | $145.89 | — |
| 2022-05-02 | 150.39 | $145.25 | — |
| 2022-04-29 | 150.93 | $144.05 | — |
| 2022-04-28 | 151.52 | $147.85 | — |
| 2022-04-27 | 152.07 | $144.41 | — |
| 2022-04-26 | 152.86 | $143.56 | — |
| 2022-04-25 | 153.59 | $148.14 | — |
| 2022-04-22 | 154.01 | $147.05 | — |
| 2022-04-21 | 154.47 | $151.03 | — |
| 2022-04-20 | 154.61 | $153.03 | — |
| 2022-04-19 | 154.76 | $153.10 | — |
| 2022-04-18 | 154.81 | $150.75 | — |
| 2022-04-14 | 155.00 | $150.76 | — |
| 2022-04-13 | 155.11 | $152.76 | — |
| 2022-04-12 | 155.04 | $150.73 | — |
| 2022-04-11 | 154.79 | $151.59 | — |
| 2022-04-08 | 154.34 | $153.56 | — |
| 2022-04-07 | 153.87 | $154.18 | — |
| 2022-04-06 | 153.47 | $153.44 | — |
| 2022-04-05 | 153.17 | $154.84 | — |
| 2022-04-04 | 152.57 | $157.64 | — |
| 2022-04-01 | 151.81 | $156.10 | — |
| 2022-03-31 | 151.38 | $155.94 | — |
| 2022-03-30 | 151.10 | $158.80 | — |
| 2022-03-29 | 150.76 | $160.26 | — |
| 2022-03-28 | 150.20 | $158.10 | — |
| 2022-03-25 | 149.89 | $156.54 | — |
| 2022-03-24 | 149.68 | $156.21 | — |
| 2022-03-23 | 149.36 | $153.77 | — |
| 2022-03-22 | 149.05 | $156.20 | — |
| 2022-03-21 | 148.75 | $154.03 | — |
| 2022-03-18 | 148.64 | $154.59 | — |
| 2022-03-17 | 148.58 | $152.94 | — |
| 2022-03-16 | 148.80 | $151.29 | — |
| 2022-03-15 | 149.11 | $145.81 | — |
| 2022-03-14 | 149.51 | $142.59 | — |
| 2022-03-11 | 150.09 | $144.09 | — |
| 2022-03-10 | 150.78 | $146.31 | — |
| 2022-03-09 | 151.46 | $147.42 | — |
| 2022-03-08 | 151.96 | $142.77 | — |
| 2022-03-07 | 152.58 | $142.35 | — |
| 2022-03-04 | 153.23 | $147.63 | — |
| 2022-03-03 | 153.59 | $150.37 | — |
| 2022-03-02 | 154.01 | $151.96 | — |
| 2022-03-01 | 154.30 | $149.06 | — |
| 2022-02-28 | 154.66 | $151.77 | — |
| 2022-02-25 | 154.73 | $152.52 | — |
| 2022-02-24 | 154.62 | $149.63 | — |
| 2022-02-23 | 154.75 | $147.62 | — |
| 2022-02-22 | 154.96 | $150.27 | — |
| 2022-02-18 | 155.14 | $151.75 | — |
| 2022-02-17 | 155.22 | $153.43 | — |
| 2022-02-16 | 155.37 | $157.45 | — |
| 2022-02-15 | 155.40 | $157.45 | — |
| 2022-02-14 | 155.52 | $153.69 | — |
| 2022-02-11 | 155.99 | $154.29 | — |
| 2022-02-10 | 156.41 | $157.78 | — |
| 2022-02-09 | 156.75 | $160.06 | — |
| 2022-02-08 | 156.97 | $157.39 | — |
| 2022-02-07 | 157.22 | $155.17 | — |
| 2022-02-04 | 157.57 | $155.39 | — |
| 2022-02-03 | 157.93 | $154.80 | — |
| 2022-02-02 | 158.31 | $158.65 | — |
| 2022-02-01 | 158.65 | $157.85 | — |
| 2022-01-31 | 159.02 | $156.26 | — |
| 2022-01-28 | 159.39 | $153.12 | — |
| 2022-01-27 | 159.94 | $150.28 | — |
| 2022-01-26 | 160.66 | $152.23 | — |
| 2022-01-25 | 161.25 | $151.97 | — |
| 2022-01-24 | 161.88 | $153.71 | — |
| 2022-01-21 | 162.33 | $153.46 | — |
| 2022-01-20 | 162.70 | $156.43 | — |
| 2022-01-19 | 162.85 | $157.99 | — |
| 2022-01-18 | 162.75 | $159.93 | — |
| 2022-01-14 | 163.49 | $163.13 | — |
| 2022-01-13 | 164.14 | $162.64 | — |
| 2022-01-12 | 164.89 | $164.62 | — |
| 2022-01-11 | 165.39 | $164.35 | — |
| 2022-01-10 | 165.98 | $162.45 | — |
| 2022-01-07 | 166.77 | $162.17 | — |
| 2022-01-06 | 167.53 | $162.60 | — |
| 2022-01-05 | 168.37 | $162.36 | — |
| 2022-01-04 | 169.20 | $165.44 | — |
| 2022-01-03 | 169.70 | $165.29 | — |
| 2021-12-31 | 170.08 | $163.57 | — |
| 2021-12-30 | 170.70 | $164.14 | — |
| 2021-12-29 | 171.16 | $164.74 | — |
| 2021-12-28 | 171.69 | $164.09 | — |
| 2021-12-27 | 172.41 | $164.54 | — |
| 2021-12-23 | 173.03 | $162.60 | — |
| 2021-12-22 | 173.97 | $160.91 | — |
| 2021-12-21 | 174.98 | $159.51 | — |
| 2021-12-20 | 176.05 | $155.87 | — |
| 2021-12-17 | 177.35 | $174.74 | — |
| 2021-12-16 | 177.70 | $176.08 | — |
| 2021-12-15 | 178.00 | $177.81 | — |
| 2021-12-14 | 178.24 | $174.57 | — |
| 2021-12-13 | 178.63 | $176.04 | — |
| 2021-12-10 | 178.96 | $178.37 | — |
| 2021-12-09 | 179.16 | $177.26 | — |
| 2021-12-08 | 179.40 | $179.42 | — |
| 2021-12-07 | 179.60 | $178.92 | — |
| 2021-12-06 | 179.88 | $175.44 | — |
| 2021-12-03 | 180.32 | $173.06 | — |
| 2021-12-02 | 180.86 | $175.86 | — |
| 2021-12-01 | 181.21 | $173.41 | — |
| 2021-11-30 | 181.58 | $175.21 | — |
| 2021-11-29 | 181.82 | $178.64 | — |
| 2021-11-26 | 181.83 | $176.81 | — |
| 2021-11-24 | 181.89 | $181.45 | — |
| 2021-11-23 | 181.63 | $181.08 | — |
| 2021-11-22 | 181.45 | $180.93 | — |
| 2021-11-19 | 181.28 | $181.91 | — |
| 2021-11-18 | 181.02 | $181.76 | — |
| 2021-11-17 | 180.78 | $181.98 | — |
| 2021-11-16 | 180.50 | $182.69 | — |
| 2021-11-15 | 180.15 | $182.35 | — |
| 2021-11-12 | 179.74 | $182.72 | — |
| 2021-11-11 | 179.32 | $182.35 | — |
| 2021-11-10 | 178.85 | $182.02 | — |
| 2021-11-09 | 178.27 | $183.43 | — |
| 2021-11-08 | 177.59 | $184.41 | — |
| 2021-11-05 | 176.90 | $184.28 | — |
| 2021-11-04 | 176.28 | $183.87 | — |
| 2021-11-03 | 175.66 | $182.90 | — |
| 2021-11-02 | 175.01 | $180.77 | — |
| 2021-11-01 | 174.47 | $180.09 | — |
| 2021-10-29 | 173.88 | $178.75 | — |
| 2021-10-28 | 173.46 | $178.14 | — |
| 2021-10-27 | 172.99 | $176.14 | — |
| 2021-10-26 | 172.70 | $177.58 | — |
| 2021-10-25 | 172.35 | $177.52 | — |
| 2021-10-22 | 172.17 | $176.63 | — |
| 2021-10-21 | 172.06 | $177.00 | — |
| 2021-10-20 | 171.92 | $176.26 | — |
| 2021-10-19 | 171.71 | $175.74 | — |
| 2021-10-18 | 171.46 | $174.24 | — |
| 2021-10-15 | 171.29 | $174.28 | — |
| 2021-10-14 | 171.26 | $172.90 | — |
| 2021-10-13 | 171.35 | $170.37 | — |
| 2021-10-12 | 171.56 | $169.88 | — |
| 2021-10-11 | 171.72 | $170.70 | — |
| 2021-10-08 | 171.90 | $171.76 | — |
| 2021-10-07 | 171.99 | $171.62 | — |
| 2021-10-06 | 172.14 | $169.84 | — |
| 2021-10-05 | 172.42 | $169.90 | — |
| 2021-10-04 | 172.76 | $168.25 | — |
| 2021-10-01 | 173.22 | $170.45 | — |
| 2021-09-30 | 173.59 | $168.72 | — |
| 2021-09-29 | 174.02 | $170.43 | — |
| 2021-09-28 | 174.36 | $170.55 | — |
| 2021-09-27 | 174.71 | $173.92 | — |
| 2021-09-24 | 174.90 | $174.41 | — |
| 2021-09-23 | 174.98 | $174.27 | — |
| 2021-09-22 | 175.13 | $171.90 | — |
| 2021-09-21 | 175.37 | $170.82 | — |
| 2021-09-20 | 175.60 | $170.81 | — |
| 2021-09-17 | 175.74 | $173.67 | — |
| 2021-09-16 | 175.69 | $174.63 | — |
| 2021-09-15 | 175.63 | $174.64 | — |
| 2021-09-14 | 175.64 | $173.11 | — |
| 2021-09-13 | 175.81 | $174.30 | — |
| 2021-09-10 | 175.92 | $173.61 | — |
| 2021-09-09 | 176.06 | $174.51 | — |
| 2021-09-08 | 176.17 | $175.49 | — |
| 2021-09-07 | 176.21 | $176.72 | — |
| 2021-09-03 | 176.19 | $177.52 | — |
| 2021-09-02 | 176.15 | $177.74 | — |
| 2021-09-01 | 176.09 | $177.30 | — |
| 2021-08-31 | 175.99 | $177.31 | — |
| 2021-08-30 | 175.92 | $177.57 | — |
| 2021-08-27 | 175.75 | $177.57 | — |
| 2021-08-26 | 175.58 | $176.08 | — |
| 2021-08-25 | 175.52 | $177.33 | — |
| 2021-08-24 | 175.35 | $176.68 | — |
| 2021-08-23 | 175.14 | $175.48 | — |
| 2021-08-20 | 175.07 | $173.53 | — |
| 2021-08-19 | 175.09 | $172.73 | — |
| 2021-08-18 | 175.11 | $173.41 | — |
| 2021-08-17 | 175.11 | $174.89 | — |
| 2021-08-16 | 174.93 | $176.46 | — |
| 2021-08-13 | 174.55 | $176.41 | — |
| 2021-08-12 | 174.27 | $176.49 | — |
| 2021-08-11 | 174.10 | $176.72 | — |
| 2021-08-10 | 173.99 | $176.27 | — |
| 2021-08-09 | 173.92 | $176.23 | — |
| 2021-08-06 | 173.88 | $176.75 | — |
| 2021-08-05 | 173.80 | $176.68 | — |
| 2021-08-04 | 173.62 | $175.11 | — |
| 2021-08-03 | 173.59 | $175.95 | — |
| 2021-08-02 | 173.52 | $174.29 | — |
| 2021-07-30 | 173.61 | $174.16 | — |
| 2021-07-29 | 173.66 | $174.79 | — |
| 2021-07-28 | 173.66 | $173.91 | — |
| 2021-07-27 | 173.71 | $172.51 | — |
| 2021-07-26 | 173.81 | $174.07 | — |
| 2021-07-23 | 173.83 | $173.95 | — |
| 2021-07-22 | 173.84 | $173.10 | — |
| 2021-07-21 | 173.81 | $173.47 | — |
| 2021-07-20 | 173.77 | $171.31 | — |
| 2021-07-19 | 173.80 | $168.79 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
222.66
2026-07-16
Close Price
$219.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
129.46
Average
162.72
Maximum
224.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 222.66 | $219.23 | — |
| 2026-07-15 | 223.02 | $219.23 | — |
| 2026-07-14 | 223.42 | $220.96 | — |
| 2026-07-13 | 223.68 | $219.89 | — |
| 2026-07-10 | 224.08 | $223.32 | — |
| 2026-07-09 | 224.16 | $224.23 | — |
| 2026-07-08 | 224.15 | $221.41 | — |
| 2026-07-07 | 224.44 | $221.83 | — |
| 2026-07-06 | 224.71 | $225.32 | — |
| 2026-07-02 | 224.65 | $224.34 | — |
| 2026-07-01 | 224.68 | $226.67 | — |
| 2026-06-30 | 224.47 | $232.97 | — |
| 2026-06-29 | 223.58 | $230.77 | — |
| 2026-06-26 | 222.82 | $226.91 | — |
| 2026-06-25 | 222.39 | $229.22 | — |
| 2026-06-24 | 221.67 | $224.01 | — |
| 2026-06-23 | 221.43 | $223.90 | — |
| 2026-06-22 | 221.17 | $231.68 | — |
| 2026-06-18 | 220.06 | $228.75 | — |
| 2026-06-17 | 219.15 | $222.90 | — |
| 2026-06-16 | 218.75 | $224.23 | — |
| 2026-06-15 | 218.17 | $228.73 | — |
| 2026-06-12 | 217.06 | $223.78 | — |
| 2026-06-11 | 216.36 | $222.57 | — |
| 2026-06-10 | 215.70 | $214.20 | — |
| 2026-06-09 | 215.86 | $219.10 | — |
| 2026-06-08 | 215.52 | $219.21 | — |
| 2026-06-05 | 215.13 | $214.78 | — |
| 2026-06-04 | 215.17 | $224.15 | — |
| 2026-06-03 | 214.22 | $224.35 | — |
| 2026-06-02 | 213.16 | $223.92 | — |
| 2026-06-01 | 212.02 | $223.14 | — |
| 2026-05-29 | 210.85 | $222.36 | — |
| 2026-05-28 | 209.64 | $221.33 | — |
| 2026-05-27 | 208.41 | $220.85 | — |
| 2026-05-26 | 207.10 | $220.49 | — |
| 2026-05-22 | 205.69 | $214.18 | — |
| 2026-05-21 | 204.80 | $212.63 | — |
| 2026-05-20 | 203.98 | $211.16 | — |
| 2026-05-19 | 203.22 | $206.99 | — |
| 2026-05-18 | 202.82 | $206.78 | — |
| 2026-05-15 | 202.41 | $208.01 | — |
| 2026-05-14 | 201.82 | $212.97 | — |
| 2026-05-13 | 200.64 | $214.07 | — |
| 2026-05-12 | 199.23 | $210.94 | — |
| 2026-05-11 | 198.00 | $212.69 | — |
| 2026-05-08 | 196.45 | $211.32 | — |
| 2026-05-07 | 194.89 | $205.89 | — |
| 2026-05-06 | 193.73 | $208.19 | — |
| 2026-05-05 | 192.21 | $203.30 | — |
| 2026-05-04 | 191.04 | $198.41 | — |
| 2026-05-01 | 190.26 | $198.91 | — |
| 2026-04-30 | 189.35 | $197.68 | — |
| 2026-04-29 | 188.47 | $194.15 | — |
| 2026-04-28 | 187.88 | $192.99 | — |
| 2026-04-27 | 187.34 | $194.79 | — |
| 2026-04-24 | 186.55 | $194.42 | — |
| 2026-04-23 | 185.73 | $191.65 | — |
| 2026-04-22 | 185.10 | $192.09 | — |
| 2026-04-21 | 184.37 | $190.03 | — |
| 2026-04-20 | 183.77 | $191.49 | — |
| 2026-04-17 | 182.96 | $192.53 | — |
| 2026-04-16 | 181.95 | $189.81 | — |
| 2026-04-15 | 181.12 | $189.09 | — |
| 2026-04-14 | 180.29 | $188.87 | — |
| 2026-04-13 | 179.38 | $185.87 | — |
| 2026-04-10 | 178.70 | $183.62 | — |
| 2026-04-09 | 178.18 | $184.45 | — |
| 2026-04-08 | 177.52 | $183.12 | — |
| 2026-04-07 | 176.93 | $176.73 | — |
| 2026-04-06 | 176.95 | $176.86 | — |
| 2026-04-02 | 176.96 | $176.42 | — |
| 2026-04-01 | 177.02 | $176.79 | — |
| 2026-03-31 | 177.04 | $173.61 | — |
| 2026-03-30 | 177.41 | $168.06 | — |
| 2026-03-27 | 178.39 | $170.08 | — |
| 2026-03-26 | 179.27 | $173.04 | — |
| 2026-03-25 | 179.92 | $176.92 | — |
| 2026-03-24 | 180.24 | $175.51 | — |
| 2026-03-23 | 180.73 | $175.87 | — |
| 2026-03-20 | 181.25 | $174.56 | — |
| 2026-03-19 | 181.95 | $177.73 | — |
| 2026-03-18 | 182.39 | $178.28 | — |
| 2026-03-17 | 182.83 | $180.52 | — |
| 2026-03-16 | 183.07 | $180.06 | — |
| 2026-03-13 | 183.39 | $177.95 | — |
| 2026-03-12 | 183.96 | $177.88 | — |
| 2026-03-11 | 184.60 | $181.86 | — |
| 2026-03-10 | 184.89 | $181.30 | — |
| 2026-03-09 | 185.26 | $181.29 | — |
| 2026-03-06 | 185.68 | $178.65 | — |
| 2026-03-05 | 186.42 | $182.08 | — |
| 2026-03-04 | 186.88 | $184.30 | — |
| 2026-03-03 | 187.15 | $182.37 | — |
| 2026-03-02 | 187.65 | $186.29 | — |
| 2026-02-27 | 187.80 | $187.65 | — |
| 2026-02-26 | 187.81 | $187.78 | — |
| 2026-02-25 | 187.82 | $188.91 | — |
| 2026-02-24 | 187.70 | $187.92 | — |
| 2026-02-23 | 187.68 | $186.88 | — |
| 2026-02-20 | 187.76 | $188.27 | — |
| 2026-02-19 | 187.71 | $187.26 | — |
| 2026-02-18 | 187.76 | $188.52 | — |
| 2026-02-17 | 187.68 | $186.99 | — |
| 2026-02-13 | 187.75 | $187.18 | — |
| 2026-02-12 | 187.81 | $186.76 | — |
| 2026-02-11 | 187.92 | $188.43 | — |
| 2026-02-10 | 187.86 | $187.94 | — |
| 2026-02-09 | 187.86 | $189.19 | — |
| 2026-02-06 | 187.72 | $189.53 | — |
| 2026-02-05 | 187.53 | $184.63 | — |
| 2026-02-04 | 187.83 | $186.98 | — |
| 2026-02-03 | 187.92 | $187.68 | — |
| 2026-02-02 | 187.94 | $190.13 | — |
| 2026-01-30 | 187.71 | $187.94 | — |
| 2026-01-29 | 187.69 | $190.40 | — |
| 2026-01-28 | 187.41 | $189.92 | — |
| 2026-01-27 | 187.14 | $188.82 | — |
| 2026-01-26 | 186.96 | $187.64 | — |
| 2026-01-23 | 186.89 | $187.80 | — |
| 2026-01-22 | 186.80 | $189.26 | — |
| 2026-01-21 | 186.54 | $187.83 | — |
| 2026-01-20 | 186.40 | $183.46 | — |
| 2026-01-16 | 186.71 | $186.45 | — |
| 2026-01-15 | 186.74 | $186.33 | — |
| 2026-01-14 | 186.78 | $186.48 | — |
| 2026-01-13 | 186.82 | $187.01 | — |
| 2026-01-12 | 186.80 | $187.69 | — |
| 2026-01-09 | 186.70 | $187.13 | — |
| 2026-01-08 | 186.66 | $185.21 | — |
| 2026-01-07 | 186.81 | $186.09 | — |
| 2026-01-06 | 186.88 | $185.59 | — |
| 2026-01-05 | 187.02 | $182.27 | — |
| 2026-01-02 | 187.52 | $181.25 | — |
| 2025-12-31 | 188.18 | $178.56 | — |
| 2025-12-30 | 189.19 | $179.98 | — |
| 2025-12-29 | 190.16 | $180.14 | — |
| 2025-12-26 | 191.22 | $180.67 | — |
| 2025-12-24 | 192.33 | $180.67 | — |
| 2025-12-23 | 193.56 | $179.89 | — |
| 2025-12-22 | 194.99 | $179.72 | — |
| 2025-12-19 | 196.60 | $178.11 | — |
| 2025-12-18 | 198.55 | $175.75 | — |
| 2025-12-17 | 200.95 | $173.52 | — |
| 2025-12-16 | 203.84 | $205.45 | — |
| 2025-12-15 | 203.67 | $205.95 | — |
| 2025-12-12 | 203.42 | $205.51 | — |
| 2025-12-11 | 203.20 | $207.58 | — |
| 2025-12-10 | 202.74 | $207.60 | — |
| 2025-12-09 | 202.23 | $204.73 | — |
| 2025-12-08 | 201.97 | $205.45 | — |
| 2025-12-05 | 201.60 | $206.17 | — |
| 2025-12-04 | 201.12 | $204.93 | — |
| 2025-12-03 | 200.72 | $205.87 | — |
| 2025-12-02 | 200.18 | $204.59 | — |
| 2025-12-01 | 199.72 | $203.86 | — |
| 2025-11-28 | 199.28 | $204.96 | — |
| 2025-11-26 | 198.68 | $203.93 | — |
| 2025-11-25 | 198.13 | $202.51 | — |
| 2025-11-24 | 197.67 | $199.70 | — |
| 2025-11-21 | 197.46 | $196.40 | — |
| 2025-11-20 | 197.57 | $193.02 | — |
| 2025-11-19 | 198.05 | $197.23 | — |
| 2025-11-18 | 198.13 | $196.79 | — |
| 2025-11-17 | 198.27 | $198.04 | — |
| 2025-11-14 | 198.30 | $199.93 | — |
| 2025-11-13 | 198.13 | $200.38 | — |
| 2025-11-12 | 197.89 | $203.99 | — |
| 2025-11-11 | 197.25 | $202.63 | — |
| 2025-11-10 | 196.68 | $202.04 | — |
| 2025-11-07 | 196.12 | $198.41 | — |
| 2025-11-06 | 195.87 | $198.48 | — |
| 2025-11-05 | 195.60 | $199.43 | — |
| 2025-11-04 | 195.20 | $196.28 | — |
| 2025-11-03 | 195.08 | $199.40 | — |
| 2025-10-31 | 194.63 | $198.46 | — |
| 2025-10-30 | 194.22 | $196.94 | — |
| 2025-10-29 | 193.94 | $198.13 | — |
| 2025-10-28 | 193.50 | $197.99 | — |
| 2025-10-27 | 193.02 | $198.44 | — |
| 2025-10-24 | 192.45 | $196.22 | — |
| 2025-10-23 | 192.06 | $195.01 | — |
| 2025-10-22 | 191.75 | $193.27 | — |
| 2025-10-21 | 191.59 | $194.56 | — |
| 2025-10-20 | 191.27 | $195.13 | — |
| 2025-10-17 | 190.87 | $192.89 | — |
| 2025-10-16 | 190.65 | $192.42 | — |
| 2025-10-15 | 190.47 | $193.02 | — |
| 2025-10-14 | 190.20 | $191.30 | — |
| 2025-10-13 | 190.08 | $191.57 | — |
| 2025-10-10 | 189.93 | $188.14 | — |
| 2025-10-09 | 190.12 | $194.20 | — |
| 2025-10-08 | 189.69 | $195.06 | — |
| 2025-10-07 | 189.12 | $193.92 | — |
| 2025-10-06 | 188.62 | $196.15 | — |
| 2025-10-03 | 187.82 | $194.83 | — |
| 2025-10-02 | 187.09 | $194.16 | — |
| 2025-10-01 | 186.34 | $193.50 | — |
| 2025-09-30 | 185.59 | $189.57 | — |
| 2025-09-29 | 185.17 | $188.30 | — |
| 2025-09-26 | 184.84 | $187.51 | — |
| 2025-09-25 | 184.56 | $186.22 | — |
| 2025-09-24 | 184.38 | $187.93 | — |
| 2025-09-23 | 184.01 | $188.08 | — |
| 2025-09-22 | 183.58 | $189.18 | — |
| 2025-09-19 | 182.99 | $188.39 | — |
| 2025-09-18 | 182.42 | $188.56 | — |
| 2025-09-17 | 181.78 | $186.51 | — |
| 2025-09-16 | 181.28 | $185.99 | — |
| 2025-09-15 | 180.78 | $185.44 | — |
| 2025-09-12 | 180.29 | $185.05 | — |
| 2025-09-11 | 179.79 | $185.84 | — |
| 2025-09-10 | 179.15 | $183.33 | — |
| 2025-09-09 | 178.71 | $182.26 | — |
| 2025-09-08 | 178.34 | $181.57 | — |
| 2025-09-05 | 178.00 | $180.54 | — |
| 2025-09-04 | 177.73 | $180.19 | — |
| 2025-09-03 | 177.47 | $179.30 | — |
| 2025-09-02 | 177.28 | $178.69 | — |
| 2025-08-29 | 177.13 | $179.41 | — |
| 2025-08-28 | 176.89 | $180.12 | — |
| 2025-08-27 | 176.56 | $179.68 | — |
| 2025-08-26 | 176.23 | $179.48 | — |
| 2025-08-25 | 175.88 | $178.26 | — |
| 2025-08-22 | 175.63 | $179.28 | — |
| 2025-08-21 | 175.25 | $175.95 | — |
| 2025-08-20 | 175.18 | $176.58 | — |
| 2025-08-19 | 175.03 | $177.22 | — |
| 2025-08-18 | 174.80 | $177.48 | — |
| 2025-08-15 | 174.52 | $177.49 | — |
| 2025-08-14 | 174.20 | $177.56 | — |
| 2025-08-13 | 173.85 | $176.84 | — |
| 2025-08-12 | 173.53 | $175.40 | — |
| 2025-08-11 | 173.34 | $172.37 | — |
| 2025-08-08 | 173.44 | $172.45 | — |
| 2025-08-07 | 173.54 | $171.40 | — |
| 2025-08-06 | 173.77 | $172.82 | — |
| 2025-08-05 | 173.87 | $172.90 | — |
| 2025-08-04 | 173.97 | $173.35 | — |
| 2025-08-01 | 174.04 | $170.84 | — |
| 2025-07-31 | 174.37 | $172.89 | — |
| 2025-07-30 | 174.53 | $175.19 | — |
| 2025-07-29 | 174.46 | $175.55 | — |
| 2025-07-28 | 174.34 | $176.93 | — |
| 2025-07-25 | 174.07 | $177.06 | — |
| 2025-07-24 | 173.76 | $176.78 | — |
| 2025-07-23 | 173.44 | $177.69 | — |
| 2025-07-22 | 172.99 | $175.67 | — |
| 2025-07-21 | 172.71 | $175.00 | — |
| 2025-07-18 | 172.47 | $174.94 | — |
| 2025-07-17 | 172.21 | $174.81 | — |
| 2025-07-16 | 171.94 | $174.15 | — |
| 2025-07-15 | 171.70 | $173.69 | — |
| 2025-07-14 | 171.49 | $174.94 | — |
| 2025-07-11 | 171.13 | $174.90 | — |
| 2025-07-10 | 170.73 | $175.90 | — |
| 2025-07-09 | 170.19 | $174.11 | — |
| 2025-07-08 | 169.78 | $173.57 | — |
| 2025-07-07 | 169.38 | $172.46 | — |
| 2025-07-03 | 169.05 | $174.47 | — |
| 2025-07-02 | 168.48 | $173.68 | — |
| 2025-07-01 | 167.94 | $172.12 | — |
| 2025-06-30 | 167.50 | $171.59 | — |
| 2025-06-27 | 167.07 | $171.22 | — |
| 2025-06-26 | 166.63 | $170.73 | — |
| 2025-06-25 | 166.20 | $169.59 | — |
| 2025-06-24 | 165.84 | $167.21 | — |
| 2025-06-23 | 165.70 | $167.21 | — |
| 2025-06-20 | 165.54 | $165.97 | — |
| 2025-06-18 | 165.49 | $166.99 | — |
| 2025-06-17 | 165.34 | $167.26 | — |
| 2025-06-16 | 165.13 | $169.42 | — |
| 2025-06-13 | 164.68 | $167.80 | — |
| 2025-06-12 | 164.35 | $169.53 | — |
| 2025-06-11 | 163.81 | $168.75 | — |
| 2025-06-10 | 163.29 | $169.49 | — |
| 2025-06-09 | 162.63 | $167.51 | — |
| 2025-06-06 | 162.12 | $166.50 | — |
| 2025-06-05 | 161.66 | $164.47 | — |
| 2025-06-04 | 161.36 | $165.01 | — |
| 2025-06-03 | 160.98 | $164.39 | — |
| 2025-06-02 | 160.62 | $163.39 | — |
| 2025-05-30 | 160.33 | $162.72 | — |
| 2025-05-29 | 160.08 | $162.96 | — |
| 2025-05-28 | 159.78 | $162.15 | — |
| 2025-05-27 | 159.53 | $163.36 | — |
| 2025-05-23 | 159.12 | $159.80 | — |
| 2025-05-22 | 159.05 | $161.02 | — |
| 2025-05-21 | 158.84 | $161.26 | — |
| 2025-05-20 | 158.59 | $164.06 | — |
| 2025-05-19 | 158.01 | $164.40 | — |
| 2025-05-16 | 157.34 | $164.08 | — |
| 2025-05-15 | 156.63 | $162.69 | — |
| 2025-05-14 | 156.00 | $161.94 | — |
| 2025-05-13 | 155.37 | $162.74 | — |
| 2025-05-12 | 154.59 | $161.69 | — |
| 2025-05-09 | 153.85 | $155.82 | — |
| 2025-05-08 | 153.64 | $156.12 | — |
| 2025-05-07 | 153.38 | $154.82 | — |
| 2025-05-06 | 153.23 | $154.82 | — |
| 2025-05-05 | 153.06 | $157.16 | — |
| 2025-05-02 | 152.63 | $157.74 | — |
| 2025-05-01 | 152.09 | $154.05 | — |
| 2025-04-30 | 151.88 | $155.99 | — |
| 2025-04-29 | 151.45 | $155.42 | — |
| 2025-04-28 | 151.03 | $154.71 | — |
| 2025-04-25 | 150.64 | $154.68 | — |
| 2025-04-24 | 150.22 | $153.38 | — |
| 2025-04-23 | 149.89 | $149.57 | — |
| 2025-04-22 | 149.92 | $147.10 | — |
| 2025-04-21 | 150.22 | $143.93 | — |
| 2025-04-17 | 150.88 | $146.61 | — |
| 2025-04-16 | 151.33 | $144.13 | — |
| 2025-04-15 | 152.09 | $147.33 | — |
| 2025-04-14 | 152.59 | $147.62 | — |
| 2025-04-11 | 153.11 | $145.67 | — |
| 2025-04-10 | 153.89 | $143.63 | — |
| 2025-04-09 | 154.97 | $150.16 | — |
| 2025-04-08 | 155.48 | $137.49 | — |
| 2025-04-07 | 157.37 | $140.35 | — |
| 2025-04-04 | 159.16 | $141.32 | — |
| 2025-04-03 | 161.04 | $151.19 | — |
| 2025-04-02 | 162.08 | $159.40 | — |
| 2025-04-01 | 162.36 | $158.35 | — |
| 2025-03-31 | 162.78 | $158.93 | — |
| 2025-03-28 | 163.19 | $158.59 | — |
| 2025-03-27 | 163.67 | $161.59 | — |
| 2025-03-26 | 163.89 | $162.30 | — |
| 2025-03-25 | 164.06 | $164.35 | — |
| 2025-03-24 | 164.03 | $164.91 | — |
| 2025-03-21 | 163.94 | $161.80 | — |
| 2025-03-20 | 164.16 | $162.88 | — |
| 2025-03-19 | 164.30 | $163.40 | — |
| 2025-03-18 | 164.39 | $162.04 | — |
| 2025-03-17 | 164.64 | $163.28 | — |
| 2025-03-14 | 164.78 | $161.25 | — |
| 2025-03-13 | 165.15 | $157.81 | — |
| 2025-03-12 | 165.93 | $159.63 | — |
| 2025-03-11 | 166.59 | $158.66 | — |
| 2025-03-10 | 167.43 | $160.13 | — |
| 2025-03-07 | 168.19 | $165.55 | — |
| 2025-03-06 | 168.47 | $165.65 | — |
| 2025-03-05 | 168.77 | $168.30 | — |
| 2025-03-04 | 168.82 | $165.18 | — |
| 2025-03-03 | 169.20 | $167.23 | — |
| 2025-02-28 | 169.41 | $169.30 | — |
| 2025-02-27 | 169.42 | $167.50 | — |
| 2025-02-26 | 169.62 | $170.28 | — |
| 2025-02-25 | 169.55 | $169.51 | — |
| 2025-02-24 | 169.56 | $169.86 | — |
| 2025-02-21 | 169.53 | $170.51 | — |
| 2025-02-20 | 169.42 | $173.07 | — |
| 2025-02-19 | 169.04 | $172.82 | — |
| 2025-02-18 | 168.64 | $172.24 | — |
| 2025-02-14 | 168.26 | $170.63 | — |
| 2025-02-13 | 168.01 | $170.58 | — |
| 2025-02-12 | 167.74 | $168.81 | — |
| 2025-02-11 | 167.63 | $168.76 | — |
| 2025-02-10 | 167.51 | $169.12 | — |
| 2025-02-07 | 167.34 | $168.48 | — |
| 2025-02-06 | 167.22 | $169.74 | — |
| 2025-02-05 | 166.96 | $168.87 | — |
| 2025-02-04 | 166.76 | $167.43 | — |
| 2025-02-03 | 166.68 | $165.89 | — |
| 2025-01-31 | 166.77 | $167.65 | — |
| 2025-01-30 | 166.67 | $169.15 | — |
| 2025-01-29 | 166.41 | $167.31 | — |
| 2025-01-28 | 166.32 | $167.49 | — |
| 2025-01-27 | 166.20 | $167.23 | — |
| 2025-01-24 | 166.09 | $168.82 | — |
| 2025-01-23 | 165.80 | $169.18 | — |
| 2025-01-22 | 165.44 | $168.69 | — |
| 2025-01-21 | 165.10 | $168.01 | — |
| 2025-01-17 | 164.80 | $165.44 | — |
| 2025-01-16 | 164.73 | $164.37 | — |
| 2025-01-15 | 164.77 | $164.00 | — |
| 2025-01-14 | 164.85 | $161.61 | — |
| 2025-01-13 | 165.19 | $162.11 | — |
| 2025-01-10 | 165.51 | $162.19 | — |
| 2025-01-08 | 165.86 | $163.49 | — |
| 2025-01-07 | 166.11 | $162.94 | — |
| 2025-01-06 | 166.45 | $163.42 | — |
| 2025-01-03 | 166.77 | $162.18 | — |
| 2025-01-02 | 167.25 | $160.38 | — |
| 2024-12-31 | 167.97 | $160.61 | — |
| 2024-12-30 | 168.75 | $161.03 | — |
| 2024-12-27 | 169.56 | $162.95 | — |
| 2024-12-26 | 170.25 | $164.46 | — |
| 2024-12-24 | 170.86 | $164.30 | — |
| 2024-12-23 | 171.55 | $162.97 | — |
| 2024-12-20 | 172.46 | $161.18 | — |
| 2024-12-19 | 173.65 | $159.56 | — |
| 2024-12-18 | 175.13 | $160.64 | — |
| 2024-12-17 | 176.65 | $176.40 | — |
| 2024-12-16 | 176.68 | $176.58 | — |
| 2024-12-13 | 176.69 | $176.28 | — |
| 2024-12-12 | 176.73 | $176.71 | — |
| 2024-12-11 | 176.74 | $178.67 | — |
| 2024-12-10 | 176.53 | $177.29 | — |
| 2024-12-09 | 176.45 | $178.45 | — |
| 2024-12-06 | 176.24 | $179.04 | — |
| 2024-12-05 | 175.95 | $178.25 | — |
| 2024-12-04 | 175.71 | $178.66 | — |
| 2024-12-03 | 175.40 | $176.98 | — |
| 2024-12-02 | 175.23 | $177.37 | — |
| 2024-11-29 | 175.00 | $176.85 | — |
| 2024-11-27 | 174.81 | $175.60 | — |
| 2024-11-26 | 174.73 | $176.23 | — |
| 2024-11-25 | 174.57 | $175.84 | — |
| 2024-11-22 | 174.43 | $174.43 | — |
| 2024-11-21 | 174.43 | $173.88 | — |
| 2024-11-20 | 174.49 | $173.00 | — |
| 2024-11-19 | 174.65 | $172.59 | — |
| 2024-11-18 | 174.87 | $172.54 | — |
| 2024-11-15 | 175.11 | $172.11 | — |
| 2024-11-14 | 175.43 | $175.20 | — |
| 2024-11-13 | 175.45 | $176.66 | — |
| 2024-11-12 | 175.32 | $177.15 | — |
| 2024-11-11 | 175.13 | $179.22 | — |
| 2024-11-08 | 174.70 | $178.73 | — |
| 2024-11-07 | 174.28 | $177.62 | — |
| 2024-11-06 | 173.92 | $175.81 | — |
| 2024-11-05 | 173.73 | $172.32 | — |
| 2024-11-04 | 173.87 | $170.82 | — |
| 2024-11-01 | 174.20 | $171.56 | — |
| 2024-10-31 | 174.47 | $170.93 | — |
| 2024-10-30 | 174.85 | $173.94 | — |
| 2024-10-29 | 174.94 | $175.97 | — |
| 2024-10-28 | 174.83 | $175.29 | — |
| 2024-10-25 | 174.79 | $174.42 | — |
| 2024-10-24 | 174.82 | $174.20 | — |
| 2024-10-23 | 174.89 | $173.69 | — |
| 2024-10-22 | 175.02 | $175.16 | — |
| 2024-10-21 | 175.00 | $175.35 | — |
| 2024-10-18 | 174.96 | $176.76 | — |
| 2024-10-17 | 174.77 | $176.12 | — |
| 2024-10-16 | 174.63 | $176.25 | — |
| 2024-10-15 | 174.46 | $175.28 | — |
| 2024-10-14 | 174.38 | $178.08 | — |
| 2024-10-11 | 173.99 | $177.09 | — |
| 2024-10-10 | 173.66 | $175.50 | — |
| 2024-10-09 | 173.47 | $175.89 | — |
| 2024-10-08 | 173.21 | $174.65 | — |
| 2024-10-07 | 173.06 | $173.90 | — |
| 2024-10-04 | 172.97 | $174.64 | — |
| 2024-10-03 | 172.80 | $172.94 | — |
| 2024-10-02 | 172.78 | $173.97 | — |
| 2024-10-01 | 172.66 | $173.64 | — |
| 2024-09-30 | 172.55 | $175.13 | — |
| 2024-09-27 | 172.28 | $174.90 | — |
| 2024-09-26 | 172.01 | $175.99 | — |
| 2024-09-25 | 171.59 | $173.10 | — |
| 2024-09-24 | 171.43 | $173.79 | — |
| 2024-09-23 | 171.18 | $172.70 | — |
| 2024-09-20 | 171.02 | $172.34 | — |
| 2024-09-19 | 170.88 | $173.65 | — |
| 2024-09-18 | 170.59 | $170.46 | — |
| 2024-09-17 | 170.60 | $171.06 | — |
| 2024-09-16 | 170.55 | $171.08 | — |
| 2024-09-13 | 170.50 | $170.97 | — |
| 2024-09-12 | 170.45 | $170.63 | — |
| 2024-09-11 | 170.43 | $170.21 | — |
| 2024-09-10 | 170.45 | $168.35 | — |
| 2024-09-09 | 170.67 | $167.79 | — |
| 2024-09-06 | 170.97 | $166.48 | — |
| 2024-09-05 | 171.45 | $169.36 | — |
| 2024-09-04 | 171.67 | $171.24 | — |
| 2024-09-03 | 171.71 | $171.47 | — |
| 2024-08-30 | 171.74 | $175.36 | — |
| 2024-08-29 | 171.36 | $173.25 | — |
| 2024-08-28 | 171.16 | $173.18 | — |
| 2024-08-27 | 170.94 | $174.36 | — |
| 2024-08-26 | 170.59 | $173.85 | — |
| 2024-08-23 | 170.24 | $174.68 | — |
| 2024-08-22 | 169.77 | $172.88 | — |
| 2024-08-21 | 169.45 | $174.72 | — |
| 2024-08-20 | 168.89 | $173.49 | — |
| 2024-08-19 | 168.41 | $173.23 | — |
| 2024-08-16 | 167.90 | $171.60 | — |
| 2024-08-15 | 167.51 | $171.43 | — |
| 2024-08-14 | 167.10 | $168.23 | — |
| 2024-08-13 | 166.98 | $167.73 | — |
| 2024-08-12 | 166.90 | $164.61 | — |
| 2024-08-09 | 167.14 | $164.74 | — |
| 2024-08-08 | 167.40 | $163.37 | — |
| 2024-08-07 | 167.82 | $157.61 | — |
| 2024-08-06 | 168.89 | $159.64 | — |
| 2024-08-05 | 169.87 | $157.94 | — |
| 2024-08-02 | 171.12 | $162.66 | — |
| 2024-08-01 | 172.01 | $167.98 | — |
| 2024-07-31 | 172.44 | $170.72 | — |
| 2024-07-30 | 172.62 | $168.01 | — |
| 2024-07-29 | 173.11 | $169.25 | — |
| 2024-07-26 | 173.51 | $169.44 | — |
| 2024-07-25 | 173.94 | $168.56 | — |
| 2024-07-24 | 174.51 | $170.39 | — |
| 2024-07-23 | 174.94 | $173.87 | — |
| 2024-07-22 | 175.05 | $174.75 | — |
| 2024-07-19 | 175.08 | $172.28 | — |
| 2024-07-18 | 175.38 | $173.37 | — |
| 2024-07-17 | 175.59 | $176.63 | — |
| 2024-07-16 | 175.48 | $179.80 | — |
| 2024-07-15 | 175.03 | $178.77 | — |
| 2024-07-12 | 174.63 | $178.90 | — |
| 2024-07-11 | 174.18 | $177.65 | — |
| 2024-07-10 | 173.82 | $178.97 | — |
| 2024-07-09 | 173.27 | $177.04 | — |
| 2024-07-08 | 172.88 | $176.38 | — |
| 2024-07-05 | 172.51 | $175.92 | — |
| 2024-07-03 | 172.15 | $175.39 | — |
| 2024-07-02 | 171.81 | $174.73 | — |
| 2024-07-01 | 171.50 | $174.18 | — |
| 2024-06-28 | 171.22 | $173.63 | — |
| 2024-06-27 | 170.97 | $173.51 | — |
| 2024-06-26 | 170.70 | $173.70 | — |
| 2024-06-25 | 170.38 | $173.24 | — |
| 2024-06-24 | 170.08 | $172.43 | — |
| 2024-06-21 | 169.84 | $172.41 | — |
| 2024-06-20 | 169.56 | $172.58 | — |
| 2024-06-18 | 169.25 | $173.58 | — |
| 2024-06-17 | 168.79 | $172.81 | — |
| 2024-06-14 | 168.37 | $171.25 | — |
| 2024-06-13 | 168.06 | $171.74 | — |
| 2024-06-12 | 167.68 | $171.61 | — |
| 2024-06-11 | 167.26 | $169.72 | — |
| 2024-06-10 | 167.01 | $170.27 | — |
| 2024-06-07 | 166.66 | $169.02 | — |
| 2024-06-06 | 166.41 | $169.14 | — |
| 2024-06-05 | 166.13 | $169.37 | — |
| 2024-06-04 | 165.79 | $167.20 | — |
| 2024-06-03 | 165.64 | $167.13 | — |
| 2024-05-31 | 165.48 | $166.83 | — |
| 2024-05-30 | 165.34 | $165.76 | — |
| 2024-05-29 | 165.29 | $166.04 | — |
| 2024-05-28 | 165.21 | $167.43 | — |
| 2024-05-24 | 164.98 | $167.50 | — |
| 2024-05-23 | 164.72 | $166.50 | — |
| 2024-05-22 | 164.53 | $167.84 | — |
| 2024-05-21 | 164.18 | $168.38 | — |
| 2024-05-20 | 163.74 | $168.07 | — |
| 2024-05-17 | 163.28 | $167.07 | — |
| 2024-05-16 | 162.88 | $167.09 | — |
| 2024-05-15 | 162.44 | $167.98 | — |
| 2024-05-14 | 161.86 | $165.61 | — |
| 2024-05-13 | 161.46 | $164.55 | — |
| 2024-05-10 | 161.14 | $164.16 | — |
| 2024-05-09 | 160.82 | $164.19 | — |
| 2024-05-08 | 160.46 | $163.60 | — |
| 2024-05-07 | 160.13 | $163.45 | — |
| 2024-05-06 | 159.78 | $163.53 | — |
| 2024-05-03 | 159.39 | $161.15 | — |
| 2024-05-02 | 159.20 | $159.62 | — |
| 2024-05-01 | 159.16 | $158.77 | — |
| 2024-04-30 | 159.20 | $159.33 | — |
| 2024-04-29 | 159.19 | $160.50 | — |
| 2024-04-26 | 159.05 | $159.76 | — |
| 2024-04-25 | 158.97 | $158.07 | — |
| 2024-04-24 | 159.07 | $158.64 | — |
| 2024-04-23 | 159.11 | $158.20 | — |
| 2024-04-22 | 159.21 | $156.20 | — |
| 2024-04-19 | 159.52 | $154.62 | — |
| 2024-04-18 | 160.04 | $155.92 | — |
| 2024-04-17 | 160.47 | $156.67 | — |
| 2024-04-16 | 160.88 | $157.52 | — |
| 2024-04-15 | 161.23 | $157.84 | — |
| 2024-04-12 | 161.59 | $158.96 | — |
| 2024-04-11 | 161.86 | $162.04 | — |
| 2024-04-10 | 161.84 | $160.82 | — |
| 2024-04-09 | 161.95 | $162.40 | — |
| 2024-04-08 | 161.90 | $162.34 | — |
| 2024-04-05 | 161.86 | $162.18 | — |
| 2024-04-04 | 161.82 | $161.17 | — |
| 2024-04-03 | 161.89 | $163.22 | — |
| 2024-04-02 | 161.75 | $162.87 | — |
| 2024-04-01 | 161.63 | $164.44 | — |
| 2024-03-28 | 161.34 | $164.76 | — |
| 2024-03-27 | 160.98 | $164.61 | — |
| 2024-03-26 | 160.60 | $162.91 | — |
| 2024-03-25 | 160.35 | $162.86 | — |
| 2024-03-22 | 160.09 | $162.85 | — |
| 2024-03-21 | 159.80 | $162.93 | — |
| 2024-03-20 | 159.47 | $161.67 | — |
| 2024-03-19 | 159.24 | $160.37 | — |
| 2024-03-18 | 159.12 | $159.94 | — |
| 2024-03-15 | 159.03 | $159.00 | — |
| 2024-03-14 | 159.04 | $160.36 | — |
| 2024-03-13 | 158.90 | $161.21 | — |
| 2024-03-12 | 158.65 | $161.66 | — |
| 2024-03-11 | 158.34 | $159.89 | — |
| 2024-03-08 | 158.17 | $160.18 | — |
| 2024-03-07 | 157.96 | $161.54 | — |
| 2024-03-06 | 157.58 | $160.14 | — |
| 2024-03-05 | 157.31 | $159.13 | — |
| 2024-03-04 | 157.12 | $161.05 | — |
| 2024-03-01 | 156.71 | $160.85 | — |
| 2024-02-29 | 156.27 | $158.25 | — |
| 2024-02-28 | 156.07 | $157.84 | — |
| 2024-02-27 | 155.88 | $158.56 | — |
| 2024-02-26 | 155.60 | $158.36 | — |
| 2024-02-23 | 155.31 | $158.38 | — |
| 2024-02-22 | 154.98 | $158.05 | — |
| 2024-02-21 | 154.66 | $155.23 | — |
| 2024-02-20 | 154.60 | $155.17 | — |
| 2024-02-16 | 154.54 | $156.16 | — |
| 2024-02-15 | 154.37 | $156.56 | — |
| 2024-02-14 | 154.14 | $155.74 | — |
| 2024-02-13 | 153.97 | $154.15 | — |
| 2024-02-12 | 153.95 | $156.58 | — |
| 2024-02-09 | 153.67 | $156.63 | — |
| 2024-02-08 | 153.36 | $155.56 | — |
| 2024-02-07 | 153.13 | $155.18 | — |
| 2024-02-06 | 152.92 | $154.67 | — |
| 2024-02-05 | 152.73 | $154.32 | — |
| 2024-02-02 | 152.56 | $153.79 | — |
| 2024-02-01 | 152.43 | $153.36 | — |
| 2024-01-31 | 152.34 | $151.68 | — |
| 2024-01-30 | 152.41 | $153.62 | — |
| 2024-01-29 | 152.28 | $154.21 | — |
| 2024-01-26 | 152.08 | $153.14 | — |
| 2024-01-25 | 151.96 | $154.00 | — |
| 2024-01-24 | 151.75 | $153.47 | — |
| 2024-01-23 | 151.57 | $153.10 | — |
| 2024-01-22 | 151.41 | $152.71 | — |
| 2024-01-19 | 151.27 | $152.25 | — |
| 2024-01-18 | 151.17 | $150.41 | — |
| 2024-01-17 | 151.25 | $149.21 | — |
| 2024-01-16 | 151.46 | $150.38 | — |
| 2024-01-12 | 151.57 | $151.31 | — |
| 2024-01-11 | 151.60 | $151.67 | — |
| 2024-01-10 | 151.59 | $151.55 | — |
| 2024-01-09 | 151.60 | $151.05 | — |
| 2024-01-08 | 151.66 | $151.66 | — |
| 2024-01-05 | 151.66 | $149.52 | — |
| 2024-01-04 | 151.88 | $149.23 | — |
| 2024-01-03 | 152.16 | $149.57 | — |
| 2024-01-02 | 152.43 | $150.18 | — |
| 2023-12-29 | 152.67 | $150.95 | — |
| 2023-12-28 | 152.85 | $151.22 | — |
| 2023-12-27 | 153.02 | $151.28 | — |
| 2023-12-26 | 153.21 | $150.76 | — |
| 2023-12-22 | 153.46 | $149.86 | — |
| 2023-12-21 | 153.84 | $149.40 | — |
| 2023-12-20 | 154.31 | $147.14 | — |
| 2023-12-19 | 155.06 | $150.07 | — |
| 2023-12-18 | 155.59 | $159.72 | — |
| 2023-12-15 | 155.16 | $159.23 | — |
| 2023-12-14 | 154.73 | $159.52 | — |
| 2023-12-13 | 154.22 | $159.22 | — |
| 2023-12-12 | 153.70 | $157.05 | — |
| 2023-12-11 | 153.34 | $156.75 | — |
| 2023-12-08 | 152.98 | $155.83 | — |
| 2023-12-07 | 152.68 | $155.15 | — |
| 2023-12-06 | 152.42 | $153.72 | — |
| 2023-12-05 | 152.29 | $153.90 | — |
| 2023-12-04 | 152.12 | $154.37 | — |
| 2023-12-01 | 151.88 | $155.21 | — |
| 2023-11-30 | 151.53 | $154.47 | — |
| 2023-11-29 | 151.22 | $154.10 | — |
| 2023-11-28 | 150.92 | $153.64 | — |
| 2023-11-27 | 150.63 | $153.68 | — |
| 2023-11-24 | 150.31 | $154.42 | — |
| 2023-11-22 | 149.88 | $153.90 | — |
| 2023-11-21 | 149.45 | $153.21 | — |
| 2023-11-20 | 149.06 | $153.82 | — |
| 2023-11-17 | 148.56 | $152.77 | — |
| 2023-11-16 | 148.11 | $152.18 | — |
| 2023-11-15 | 147.69 | $152.27 | — |
| 2023-11-14 | 147.20 | $152.13 | — |
| 2023-11-13 | 146.69 | $149.07 | — |
| 2023-11-10 | 146.44 | $148.80 | — |
| 2023-11-09 | 146.19 | $146.56 | — |
| 2023-11-08 | 146.15 | $148.98 | — |
| 2023-11-07 | 145.85 | $148.48 | — |
| 2023-11-06 | 145.57 | $147.87 | — |
| 2023-11-03 | 145.33 | $147.13 | — |
| 2023-11-02 | 145.14 | $145.83 | — |
| 2023-11-01 | 145.07 | $142.78 | — |
| 2023-10-31 | 145.31 | $141.55 | — |
| 2023-10-30 | 145.70 | $141.24 | — |
| 2023-10-27 | 146.17 | $139.62 | — |
| 2023-10-26 | 146.86 | $140.64 | — |
| 2023-10-25 | 147.52 | $142.79 | — |
| 2023-10-24 | 148.02 | $145.52 | — |
| 2023-10-23 | 148.28 | $144.15 | — |
| 2023-10-20 | 148.71 | $144.96 | — |
| 2023-10-19 | 149.11 | $146.84 | — |
| 2023-10-18 | 149.35 | $148.86 | — |
| 2023-10-17 | 149.40 | $151.13 | — |
| 2023-10-16 | 149.22 | $151.06 | — |
| 2023-10-13 | 149.02 | $149.47 | — |
| 2023-10-12 | 148.98 | $150.65 | — |
| 2023-10-11 | 148.80 | $151.53 | — |
| 2023-10-10 | 148.51 | $149.92 | — |
| 2023-10-09 | 148.36 | $148.78 | — |
| 2023-10-06 | 148.32 | $148.46 | — |
| 2023-10-05 | 148.31 | $146.22 | — |
| 2023-10-04 | 148.53 | $145.91 | — |
| 2023-10-03 | 148.80 | $144.61 | — |
| 2023-10-02 | 149.24 | $146.89 | — |
| 2023-09-29 | 149.49 | $147.17 | — |
| 2023-09-28 | 149.73 | $147.41 | — |
| 2023-09-27 | 149.98 | $146.57 | — |
| 2023-09-26 | 150.34 | $146.17 | — |
| 2023-09-25 | 150.78 | $147.78 | — |
| 2023-09-22 | 151.09 | $147.47 | — |
| 2023-09-21 | 151.47 | $149.98 | — |
| 2023-09-20 | 151.63 | $149.98 | — |
| 2023-09-19 | 151.80 | $151.06 | — |
| 2023-09-18 | 151.88 | $151.14 | — |
| 2023-09-15 | 151.96 | $151.62 | — |
| 2023-09-14 | 152.00 | $153.39 | — |
| 2023-09-13 | 151.85 | $152.58 | — |
| 2023-09-12 | 151.77 | $152.85 | — |
| 2023-09-11 | 151.66 | $153.76 | — |
| 2023-09-08 | 151.44 | $152.69 | — |
| 2023-09-07 | 151.31 | $152.21 | — |
| 2023-09-06 | 151.21 | $152.56 | — |
| 2023-09-05 | 151.07 | $153.13 | — |
| 2023-09-01 | 150.85 | $153.74 | — |
| 2023-08-31 | 150.55 | $153.03 | — |
| 2023-08-30 | 150.29 | $152.94 | — |
| 2023-08-29 | 150.01 | $152.92 | — |
| 2023-08-28 | 149.70 | $150.70 | — |
| 2023-08-25 | 149.60 | $149.48 | — |
| 2023-08-24 | 149.61 | $148.29 | — |
| 2023-08-23 | 149.75 | $150.41 | — |
| 2023-08-22 | 149.68 | $148.82 | — |
| 2023-08-21 | 149.77 | $149.30 | — |
| 2023-08-18 | 149.82 | $148.11 | — |
| 2023-08-17 | 149.99 | $148.12 | — |
| 2023-08-16 | 150.19 | $149.13 | — |
| 2023-08-15 | 150.30 | $150.47 | — |
| 2023-08-14 | 150.29 | $151.71 | — |
| 2023-08-11 | 150.14 | $150.55 | — |
| 2023-08-10 | 150.09 | $151.03 | — |
| 2023-08-09 | 149.99 | $151.10 | — |
| 2023-08-08 | 149.88 | $151.98 | — |
| 2023-08-07 | 149.66 | $150.35 | — |
| 2023-08-04 | 149.58 | $149.21 | — |
| 2023-08-03 | 149.62 | $149.14 | — |
| 2023-08-02 | 149.67 | $149.53 | — |
| 2023-08-01 | 149.69 | $151.89 | — |
| 2023-07-31 | 149.46 | $152.74 | — |
| 2023-07-28 | 149.11 | $152.23 | — |
| 2023-07-27 | 148.78 | $150.13 | — |
| 2023-07-26 | 148.64 | $150.53 | — |
| 2023-07-25 | 148.44 | $150.58 | — |
| 2023-07-24 | 148.22 | $150.71 | — |
| 2023-07-21 | 147.96 | $150.38 | — |
| 2023-07-20 | 147.70 | $150.00 | — |
| 2023-07-19 | 147.46 | $150.73 | — |
| 2023-07-18 | 147.11 | $150.78 | — |
| 2023-07-17 | 146.73 | $149.65 | — |
| 2023-07-14 | 146.42 | $149.08 | — |
| 2023-07-13 | 146.14 | $149.39 | — |
| 2023-07-12 | 145.80 | $148.23 | — |
| 2023-07-11 | 145.54 | $147.13 | — |
| 2023-07-10 | 145.37 | $146.53 | — |
| 2023-07-07 | 145.25 | $145.32 | — |
| 2023-07-06 | 145.25 | $145.71 | — |
| 2023-07-05 | 145.20 | $147.22 | — |
| 2023-07-03 | 144.98 | $147.45 | — |
| 2023-06-30 | 144.72 | $147.60 | — |
| 2023-06-29 | 144.42 | $146.18 | — |
| 2023-06-28 | 144.24 | $146.01 | — |
| 2023-06-27 | 144.05 | $146.40 | — |
| 2023-06-26 | 143.80 | $144.07 | — |
| 2023-06-23 | 143.77 | $144.78 | — |
| 2023-06-22 | 143.67 | $146.23 | — |
| 2023-06-21 | 143.40 | $145.56 | — |
| 2023-06-20 | 143.17 | $146.89 | — |
| 2023-06-16 | 142.78 | $147.96 | — |
| 2023-06-15 | 142.23 | $148.49 | — |
| 2023-06-14 | 141.57 | $146.73 | — |
| 2023-06-13 | 141.03 | $146.28 | — |
| 2023-06-12 | 140.48 | $144.83 | — |
| 2023-06-09 | 140.02 | $143.64 | — |
| 2023-06-08 | 139.64 | $142.98 | — |
| 2023-06-07 | 139.29 | $141.87 | — |
| 2023-06-06 | 139.02 | $142.27 | — |
| 2023-06-05 | 138.67 | $141.65 | — |
| 2023-06-02 | 138.36 | $142.07 | — |
| 2023-06-01 | 137.97 | $140.13 | — |
| 2023-05-31 | 137.74 | $138.52 | — |
| 2023-05-30 | 137.66 | $139.47 | — |
| 2023-05-26 | 137.47 | $139.72 | — |
| 2023-05-25 | 137.23 | $137.65 | — |
| 2023-05-24 | 137.19 | $136.61 | — |
| 2023-05-23 | 137.25 | $137.96 | — |
| 2023-05-22 | 137.17 | $139.81 | — |
| 2023-05-19 | 136.89 | $139.80 | — |
| 2023-05-18 | 136.59 | $139.64 | — |
| 2023-05-17 | 136.27 | $138.47 | — |
| 2023-05-16 | 136.04 | $136.82 | — |
| 2023-05-15 | 135.95 | $137.55 | — |
| 2023-05-12 | 135.79 | $136.10 | — |
| 2023-05-11 | 135.75 | $136.50 | — |
| 2023-05-10 | 135.67 | $136.69 | — |
| 2023-05-09 | 135.57 | $136.44 | — |
| 2023-05-08 | 135.48 | $137.13 | — |
| 2023-05-05 | 135.30 | $136.95 | — |
| 2023-05-04 | 135.13 | $134.89 | — |
| 2023-05-03 | 135.15 | $135.80 | — |
| 2023-05-02 | 135.08 | $135.44 | — |
| 2023-05-01 | 135.05 | $136.82 | — |
| 2023-04-28 | 134.86 | $136.40 | — |
| 2023-04-27 | 134.70 | $135.04 | — |
| 2023-04-26 | 134.66 | $132.78 | — |
| 2023-04-25 | 134.86 | $133.53 | — |
| 2023-04-24 | 135.00 | $136.12 | — |
| 2023-04-21 | 134.88 | $136.39 | — |
| 2023-04-20 | 134.72 | $136.10 | — |
| 2023-04-19 | 134.58 | $136.67 | — |
| 2023-04-18 | 134.36 | $137.02 | — |
| 2023-04-17 | 134.08 | $137.14 | — |
| 2023-04-14 | 133.76 | $136.77 | — |
| 2023-04-13 | 133.44 | $136.95 | — |
| 2023-04-12 | 133.07 | $135.30 | — |
| 2023-04-11 | 132.83 | $135.90 | — |
| 2023-04-10 | 132.51 | $135.75 | — |
| 2023-04-06 | 132.17 | $135.52 | — |
| 2023-04-05 | 131.82 | $134.61 | — |
| 2023-04-04 | 131.52 | $134.68 | — |
| 2023-04-03 | 131.19 | $135.23 | — |
| 2023-03-31 | 130.77 | $135.11 | — |
| 2023-03-30 | 130.31 | $133.65 | — |
| 2023-03-29 | 129.96 | $132.67 | — |
| 2023-03-28 | 129.67 | $130.64 | — |
| 2023-03-27 | 129.57 | $130.22 | — |
| 2023-03-24 | 129.50 | $129.80 | — |
| 2023-03-23 | 129.47 | $129.46 | — |
| 2023-03-22 | 129.47 | $128.57 | — |
| 2023-03-21 | 129.56 | $130.52 | — |
| 2023-03-20 | 129.46 | $128.97 | — |
| 2023-03-17 | 129.51 | $127.85 | — |
| 2023-03-16 | 129.69 | $128.53 | — |
| 2023-03-15 | 129.81 | $125.91 | — |
| 2023-03-14 | 130.22 | $127.42 | — |
| 2023-03-13 | 130.52 | $125.68 | — |
| 2023-03-10 | 131.03 | $126.04 | — |
| 2023-03-09 | 131.55 | $127.66 | — |
| 2023-03-08 | 131.96 | $129.98 | — |
| 2023-03-07 | 132.17 | $129.52 | — |
| 2023-03-06 | 132.45 | $131.70 | — |
| 2023-03-03 | 132.53 | $132.10 | — |
| 2023-03-02 | 132.57 | $130.50 | — |
| 2023-03-01 | 132.79 | $129.99 | — |
| 2023-02-28 | 133.09 | $129.61 | — |
| 2023-02-27 | 133.45 | $130.14 | — |
| 2023-02-24 | 133.80 | $129.67 | — |
| 2023-02-23 | 134.24 | $131.63 | — |
| 2023-02-22 | 134.51 | $130.89 | — |
| 2023-02-21 | 134.89 | $131.26 | — |
| 2023-02-17 | 135.27 | $133.96 | — |
| 2023-02-16 | 135.41 | $134.29 | — |
| 2023-02-15 | 135.53 | $136.55 | — |
| 2023-02-14 | 135.42 | $136.97 | — |
| 2023-02-13 | 135.26 | $136.55 | — |
| 2023-02-10 | 135.12 | $135.14 | — |
| 2023-02-09 | 135.12 | $135.47 | — |
| 2023-02-08 | 135.09 | $136.06 | — |
| 2023-02-07 | 134.98 | $137.66 | — |
| 2023-02-06 | 134.70 | $135.80 | — |
| 2023-02-03 | 134.59 | $136.99 | — |
| 2023-02-02 | 134.33 | $137.89 | — |
| 2023-02-01 | 133.96 | $136.80 | — |
| 2023-01-31 | 133.66 | $135.05 | — |
| 2023-01-30 | 133.51 | $133.62 | — |
| 2023-01-27 | 133.50 | $135.57 | — |
| 2023-01-26 | 133.28 | $135.91 | — |
| 2023-01-25 | 133.01 | $135.03 | — |
| 2023-01-24 | 132.80 | $134.77 | — |
| 2023-01-23 | 132.59 | $135.26 | — |
| 2023-01-20 | 132.31 | $133.70 | — |
| 2023-01-19 | 132.16 | $131.64 | — |
| 2023-01-18 | 132.21 | $132.34 | — |
| 2023-01-17 | 132.20 | $134.02 | — |
| 2023-01-13 | 132.01 | $134.50 | — |
| 2023-01-12 | 131.75 | $133.95 | — |
| 2023-01-11 | 131.52 | $133.25 | — |
| 2023-01-10 | 131.33 | $131.86 | — |
| 2023-01-09 | 131.28 | $130.54 | — |
| 2023-01-06 | 131.36 | $130.48 | — |
| 2023-01-05 | 131.45 | $127.57 | — |
| 2023-01-04 | 131.86 | $128.37 | — |
| 2023-01-03 | 132.22 | $126.26 | — |
| 2022-12-30 | 132.85 | $126.33 | — |
| 2022-12-29 | 133.54 | $126.68 | — |
| 2022-12-28 | 134.26 | $124.44 | — |
| 2022-12-27 | 135.29 | $125.80 | — |
| 2022-12-23 | 136.29 | $126.49 | — |
| 2022-12-22 | 137.32 | $126.00 | — |
| 2022-12-21 | 138.51 | $127.68 | — |
| 2022-12-20 | 139.65 | $126.03 | — |
| 2022-12-19 | 141.09 | $126.11 | — |
| 2022-12-16 | 142.67 | $139.65 | — |
| 2022-12-15 | 142.98 | $140.58 | — |
| 2022-12-14 | 143.24 | $144.20 | — |
| 2022-12-13 | 143.13 | $144.63 | — |
| 2022-12-12 | 142.98 | $144.53 | — |
| 2022-12-09 | 142.81 | $142.72 | — |
| 2022-12-08 | 142.82 | $143.90 | — |
| 2022-12-07 | 142.71 | $142.92 | — |
| 2022-12-06 | 142.69 | $143.43 | — |
| 2022-12-05 | 142.61 | $144.92 | — |
| 2022-12-02 | 142.37 | $147.18 | — |
| 2022-12-01 | 141.86 | $147.12 | — |
| 2022-11-30 | 141.30 | $147.17 | — |
| 2022-11-29 | 140.69 | $142.94 | — |
| 2022-11-28 | 140.45 | $142.58 | — |
| 2022-11-25 | 140.23 | $144.76 | — |
| 2022-11-23 | 139.75 | $144.79 | — |
| 2022-11-22 | 139.22 | $143.79 | — |
| 2022-11-21 | 138.74 | $141.96 | — |
| 2022-11-18 | 138.40 | $142.87 | — |
| 2022-11-17 | 137.93 | $142.42 | — |
| 2022-11-16 | 137.45 | $141.89 | — |
| 2022-11-15 | 136.99 | $143.60 | — |
| 2022-11-14 | 136.29 | $142.38 | — |
| 2022-11-11 | 135.65 | $142.98 | — |
| 2022-11-10 | 134.88 | $141.98 | — |
| 2022-11-09 | 134.13 | $135.27 | — |
| 2022-11-08 | 134.01 | $137.85 | — |
| 2022-11-07 | 133.61 | $136.96 | — |
| 2022-11-04 | 133.25 | $135.33 | — |
| 2022-11-03 | 133.04 | $133.10 | — |
| 2022-11-02 | 133.03 | $133.71 | — |
| 2022-11-01 | 132.96 | $136.51 | — |
| 2022-10-31 | 132.58 | $136.62 | — |
| 2022-10-28 | 132.16 | $137.29 | — |
| 2022-10-27 | 131.62 | $134.51 | — |
| 2022-10-26 | 131.31 | $135.30 | — |
| 2022-10-25 | 130.90 | $135.09 | — |
| 2022-10-24 | 130.45 | $133.25 | — |
| 2022-10-21 | 130.16 | $132.10 | — |
| 2022-10-20 | 129.95 | $128.80 | — |
| 2022-10-19 | 130.08 | $129.55 | — |
| 2022-10-18 | 130.13 | $130.86 | — |
| 2022-10-17 | 130.06 | $129.98 | — |
| 2022-10-14 | 130.06 | $127.22 | — |
| 2022-10-13 | 130.36 | $129.75 | — |
| 2022-10-12 | 130.43 | $126.54 | — |
| 2022-10-11 | 130.84 | $126.68 | — |
| 2022-10-10 | 131.27 | $127.41 | — |
| 2022-10-07 | 131.68 | $128.83 | — |
| 2022-10-06 | 131.98 | $132.05 | — |
| 2022-10-05 | 131.97 | $132.99 | — |
| 2022-10-04 | 131.87 | $133.07 | — |
| 2022-10-03 | 131.74 | $128.63 | — |
| 2022-09-30 | 132.07 | $126.26 | — |
| 2022-09-29 | 132.68 | $127.79 | — |
| 2022-09-28 | 133.19 | $130.14 | — |
| 2022-09-27 | 133.51 | $125.25 | — |
| 2022-09-26 | 134.38 | $124.84 | — |
| 2022-09-23 | 135.39 | $126.59 | — |
| 2022-09-22 | 136.31 | $128.77 | — |
| 2022-09-21 | 137.11 | $129.43 | — |
| 2022-09-20 | 137.91 | $131.94 | — |
| 2022-09-19 | 138.54 | $133.92 | — |
| 2022-09-16 | 139.03 | $133.47 | — |
| 2022-09-15 | 139.62 | $135.37 | — |
| 2022-09-14 | 140.06 | $136.91 | — |
| 2022-09-13 | 140.39 | $136.49 | — |
| 2022-09-12 | 140.81 | $142.45 | — |
| 2022-09-09 | 140.63 | $141.44 | — |
| 2022-09-08 | 140.55 | $139.01 | — |
| 2022-09-07 | 140.71 | $137.72 | — |
| 2022-09-06 | 141.02 | $135.49 | — |
| 2022-09-02 | 141.61 | $135.98 | — |
| 2022-09-01 | 142.20 | $137.57 | — |
| 2022-08-31 | 142.69 | $137.16 | — |
| 2022-08-30 | 143.27 | $138.20 | — |
| 2022-08-29 | 143.80 | $139.68 | — |
| 2022-08-26 | 144.24 | $140.92 | — |
| 2022-08-25 | 144.58 | $145.84 | — |
| 2022-08-24 | 144.45 | $143.44 | — |
| 2022-08-23 | 144.56 | $142.76 | — |
| 2022-08-22 | 144.75 | $143.14 | — |
| 2022-08-19 | 144.92 | $146.13 | — |
| 2022-08-18 | 144.79 | $147.91 | — |
| 2022-08-17 | 144.46 | $147.46 | — |
| 2022-08-16 | 144.15 | $148.79 | — |
| 2022-08-15 | 143.66 | $148.90 | — |
| 2022-08-12 | 143.10 | $148.32 | — |
| 2022-08-11 | 142.56 | $145.73 | — |
| 2022-08-10 | 142.22 | $145.84 | — |
| 2022-08-09 | 141.84 | $142.73 | — |
| 2022-08-08 | 141.75 | $144.04 | — |
| 2022-08-05 | 141.51 | $144.45 | — |
| 2022-08-04 | 141.20 | $144.98 | — |
| 2022-08-03 | 140.80 | $144.84 | — |
| 2022-08-02 | 140.37 | $142.75 | — |
| 2022-08-01 | 140.12 | $143.82 | — |
| 2022-07-29 | 139.73 | $144.29 | — |
| 2022-07-28 | 139.25 | $143.60 | — |
| 2022-07-27 | 138.79 | $142.57 | — |
| 2022-07-26 | 138.40 | $139.01 | — |
| 2022-07-25 | 138.33 | $140.53 | — |
| 2022-07-22 | 138.10 | $140.34 | — |
| 2022-07-21 | 137.87 | $142.25 | — |
| 2022-07-20 | 137.40 | $140.65 | — |
| 2022-07-19 | 137.06 | $140.25 | — |
| 2022-07-18 | 136.73 | $136.24 | — |
| 2022-07-15 | 136.78 | $137.26 | — |
| 2022-07-14 | 136.73 | $134.57 | — |
| 2022-07-13 | 136.95 | $135.01 | — |
| 2022-07-12 | 137.16 | $135.66 | — |
| 2022-07-11 | 137.32 | $136.45 | — |
| 2022-07-08 | 137.41 | $138.56 | — |
| 2022-07-07 | 137.29 | $138.52 | — |
| 2022-07-06 | 137.16 | $136.14 | — |
| 2022-07-05 | 137.26 | $135.98 | — |
| 2022-07-01 | 137.40 | $135.07 | — |
| 2022-06-30 | 137.64 | $134.84 | — |
| 2022-06-29 | 137.94 | $136.21 | — |
| 2022-06-28 | 138.12 | $136.89 | — |
| 2022-06-27 | 138.25 | $139.48 | — |
| 2022-06-24 | 138.12 | $139.86 | — |
| 2022-06-23 | 137.94 | $134.90 | — |
| 2022-06-22 | 138.26 | $134.00 | — |
| 2022-06-21 | 138.71 | $134.15 | — |
| 2022-06-17 | 139.19 | $131.25 | — |
| 2022-06-16 | 140.02 | $130.15 | — |
| 2022-06-15 | 141.06 | $134.66 | — |
| 2022-06-14 | 141.73 | $132.70 | — |
| 2022-06-13 | 142.68 | $132.26 | — |
| 2022-06-10 | 143.78 | $137.72 | — |
| 2022-06-09 | 144.42 | $142.03 | — |
| 2022-06-08 | 144.67 | $145.73 | — |
| 2022-06-07 | 144.56 | $146.94 | — |
| 2022-06-06 | 144.31 | $145.33 | — |
| 2022-06-03 | 144.20 | $145.25 | — |
| 2022-06-02 | 144.09 | $147.83 | — |
| 2022-06-01 | 143.70 | $145.85 | — |
| 2022-05-31 | 143.47 | $147.31 | — |
| 2022-05-27 | 143.07 | $148.28 | — |
| 2022-05-26 | 142.52 | $144.56 | — |
| 2022-05-25 | 142.30 | $140.67 | — |
| 2022-05-24 | 142.47 | $139.23 | — |
| 2022-05-23 | 142.82 | $141.14 | — |
| 2022-05-20 | 142.99 | $138.87 | — |
| 2022-05-19 | 143.43 | $139.00 | — |
| 2022-05-18 | 143.89 | $139.93 | — |
| 2022-05-17 | 144.31 | $144.87 | — |
| 2022-05-16 | 144.25 | $140.90 | — |
| 2022-05-13 | 144.60 | $141.28 | — |
| 2022-05-12 | 144.95 | $137.67 | — |
| 2022-05-11 | 145.72 | $137.28 | — |
| 2022-05-10 | 146.61 | $139.97 | — |
| 2022-05-09 | 147.31 | $138.86 | — |
| 2022-05-06 | 148.20 | $143.85 | — |
| 2022-05-05 | 148.65 | $145.16 | — |
| 2022-05-04 | 149.02 | $149.86 | — |
| 2022-05-03 | 148.93 | $145.89 | — |
| 2022-05-02 | 149.25 | $145.25 | — |
| 2022-04-29 | 149.68 | $144.05 | — |
| 2022-04-28 | 150.27 | $147.85 | — |
| 2022-04-27 | 150.52 | $144.41 | — |
| 2022-04-26 | 151.17 | $143.56 | — |
| 2022-04-25 | 151.97 | $148.14 | — |
| 2022-04-22 | 152.37 | $147.05 | — |
| 2022-04-21 | 152.93 | $151.03 | — |
| 2022-04-20 | 153.13 | $153.03 | — |
| 2022-04-19 | 153.14 | $153.10 | — |
| 2022-04-18 | 153.14 | $150.75 | — |
| 2022-04-14 | 153.40 | $150.76 | — |
| 2022-04-13 | 153.67 | $152.76 | — |
| 2022-04-12 | 153.77 | $150.73 | — |
| 2022-04-11 | 154.09 | $151.59 | — |
| 2022-04-08 | 154.35 | $153.56 | — |
| 2022-04-07 | 154.43 | $154.18 | — |
| 2022-04-06 | 154.46 | $153.44 | — |
| 2022-04-05 | 154.57 | $154.84 | — |
| 2022-04-04 | 154.54 | $157.64 | — |
| 2022-04-01 | 154.21 | $156.10 | — |
| 2022-03-31 | 154.02 | $155.94 | — |
| 2022-03-30 | 153.81 | $158.80 | — |
| 2022-03-29 | 153.29 | $160.26 | — |
| 2022-03-28 | 152.55 | $158.10 | — |
| 2022-03-25 | 151.97 | $156.54 | — |
| 2022-03-24 | 151.49 | $156.21 | — |
| 2022-03-23 | 150.99 | $153.77 | — |
| 2022-03-22 | 150.70 | $156.20 | — |
| 2022-03-21 | 150.12 | $154.03 | — |
| 2022-03-18 | 149.71 | $154.59 | — |
| 2022-03-17 | 149.20 | $152.94 | — |
| 2022-03-16 | 148.80 | $151.29 | — |
| 2022-03-15 | 148.54 | $145.81 | — |
| 2022-03-14 | 148.83 | $142.59 | — |
| 2022-03-11 | 149.48 | $144.09 | — |
| 2022-03-10 | 150.05 | $146.31 | — |
| 2022-03-09 | 150.44 | $147.42 | — |
| 2022-03-08 | 150.76 | $142.77 | — |
| 2022-03-07 | 151.60 | $142.35 | — |
| 2022-03-04 | 152.58 | $147.63 | — |
| 2022-03-03 | 153.10 | $150.37 | — |
| 2022-03-02 | 153.39 | $151.96 | — |
| 2022-03-01 | 153.54 | $149.06 | — |
| 2022-02-28 | 154.01 | $151.77 | — |
| 2022-02-25 | 154.24 | $152.52 | — |
| 2022-02-24 | 154.42 | $149.63 | — |
| 2022-02-23 | 154.93 | $147.62 | — |
| 2022-02-22 | 155.70 | $150.27 | — |
| 2022-02-18 | 156.27 | $151.75 | — |
| 2022-02-17 | 156.75 | $153.43 | — |
| 2022-02-16 | 157.09 | $157.45 | — |
| 2022-02-15 | 157.06 | $157.45 | — |
| 2022-02-14 | 157.02 | $153.69 | — |
| 2022-02-11 | 157.37 | $154.29 | — |
| 2022-02-10 | 157.69 | $157.78 | — |
| 2022-02-09 | 157.68 | $160.06 | — |
| 2022-02-08 | 157.43 | $157.39 | — |
| 2022-02-07 | 157.43 | $155.17 | — |
| 2022-02-04 | 157.67 | $155.39 | — |
| 2022-02-03 | 157.91 | $154.80 | — |
| 2022-02-02 | 158.24 | $158.65 | — |
| 2022-02-01 | 158.20 | $157.85 | — |
| 2022-01-31 | 158.23 | $156.26 | — |
| 2022-01-28 | 158.44 | $153.12 | — |
| 2022-01-27 | 159.00 | $150.28 | — |
| 2022-01-26 | 159.92 | $152.23 | — |
| 2022-01-25 | 160.73 | $151.97 | — |
| 2022-01-24 | 161.65 | $153.71 | — |
| 2022-01-21 | 162.49 | $153.46 | — |
| 2022-01-20 | 163.44 | $156.43 | — |
| 2022-01-19 | 164.17 | $157.99 | — |
| 2022-01-18 | 164.83 | $159.93 | — |
| 2022-01-14 | 165.34 | $163.13 | — |
| 2022-01-13 | 165.57 | $162.64 | — |
| 2022-01-12 | 165.88 | $164.62 | — |
| 2022-01-11 | 166.02 | $164.35 | — |
| 2022-01-10 | 166.19 | $162.45 | — |
| 2022-01-07 | 166.58 | $162.17 | — |
| 2022-01-06 | 167.05 | $162.60 | — |
| 2022-01-05 | 167.52 | $162.36 | — |
| 2022-01-04 | 168.06 | $165.44 | — |
| 2022-01-03 | 168.34 | $165.29 | — |
| 2021-12-31 | 168.66 | $163.57 | — |
| 2021-12-30 | 169.19 | $164.14 | — |
| 2021-12-29 | 169.72 | $164.74 | — |
| 2021-12-28 | 170.25 | $164.09 | — |
| 2021-12-27 | 170.90 | $164.54 | — |
| 2021-12-23 | 171.57 | $162.60 | — |
| 2021-12-22 | 172.51 | $160.91 | — |
| 2021-12-21 | 173.73 | $159.51 | — |
| 2021-12-20 | 175.23 | $155.87 | — |
| 2021-12-17 | 177.26 | $174.74 | — |
| 2021-12-16 | 177.53 | $176.08 | — |
| 2021-12-15 | 177.68 | $177.81 | — |
| 2021-12-14 | 177.67 | $174.57 | — |
| 2021-12-13 | 178.00 | $176.04 | — |
| 2021-12-10 | 178.20 | $178.37 | — |
| 2021-12-09 | 178.18 | $177.26 | — |
| 2021-12-08 | 178.28 | $179.42 | — |
| 2021-12-07 | 178.16 | $178.92 | — |
| 2021-12-06 | 178.08 | $175.44 | — |
| 2021-12-03 | 178.36 | $173.06 | — |
| 2021-12-02 | 178.92 | $175.86 | — |
| 2021-12-01 | 179.24 | $173.41 | — |
| 2021-11-30 | 179.85 | $175.21 | — |
| 2021-11-29 | 180.34 | $178.64 | — |
| 2021-11-26 | 180.52 | $176.81 | — |
| 2021-11-24 | 180.91 | $181.45 | — |
| 2021-11-23 | 180.85 | $181.08 | — |
| 2021-11-22 | 180.83 | $180.93 | — |
| 2021-11-19 | 180.82 | $181.91 | — |
| 2021-11-18 | 180.71 | $181.76 | — |
| 2021-11-17 | 180.59 | $181.98 | — |
| 2021-11-16 | 180.45 | $182.69 | — |
| 2021-11-15 | 180.21 | $182.35 | — |
| 2021-11-12 | 179.99 | $182.72 | — |
| 2021-11-11 | 179.70 | $182.35 | — |
| 2021-11-10 | 179.42 | $182.02 | — |
| 2021-11-09 | 179.15 | $183.43 | — |
| 2021-11-08 | 178.70 | $184.41 | — |
| 2021-11-05 | 178.09 | $184.28 | — |
| 2021-11-04 | 177.44 | $183.87 | — |
| 2021-11-03 | 176.77 | $182.90 | — |
| 2021-11-02 | 176.12 | $180.77 | — |
| 2021-11-01 | 175.63 | $180.09 | — |
| 2021-10-29 | 175.16 | $178.75 | — |
| 2021-10-28 | 174.79 | $178.14 | — |
| 2021-10-27 | 174.43 | $176.14 | — |
| 2021-10-26 | 174.25 | $177.58 | — |
| 2021-10-25 | 173.90 | $177.52 | — |
| 2021-10-22 | 173.52 | $176.63 | — |
| 2021-10-21 | 173.19 | $177.00 | — |
| 2021-10-20 | 172.79 | $176.26 | — |
| 2021-10-19 | 172.43 | $175.74 | — |
| 2021-10-18 | 172.08 | $174.24 | — |
| 2021-10-15 | 171.85 | $174.28 | — |
| 2021-10-14 | 171.60 | $172.90 | — |
| 2021-10-13 | 171.46 | $170.37 | — |
| 2021-10-12 | 171.57 | $169.88 | — |
| 2021-10-11 | 171.75 | $170.70 | — |
| 2021-10-08 | 171.86 | $171.76 | — |
| 2021-10-07 | 171.87 | $171.62 | — |
| 2021-10-06 | 171.90 | $169.84 | — |
| 2021-10-05 | 172.12 | $169.90 | — |
| 2021-10-04 | 172.35 | $168.25 | — |
| 2021-10-01 | 172.78 | $170.45 | — |
| 2021-09-30 | 173.03 | $168.72 | — |
| 2021-09-29 | 173.48 | $170.43 | — |
| 2021-09-28 | 173.80 | $170.55 | — |
| 2021-09-27 | 174.15 | $173.92 | — |
| 2021-09-24 | 174.17 | $174.41 | — |
| 2021-09-23 | 174.15 | $174.27 | — |
| 2021-09-22 | 174.13 | $171.90 | — |
| 2021-09-21 | 174.37 | $170.82 | — |
| 2021-09-20 | 174.74 | $170.81 | — |
| 2021-09-17 | 175.16 | $173.67 | — |
| 2021-09-16 | 175.31 | $174.63 | — |
| 2021-09-15 | 175.38 | $174.64 | — |
| 2021-09-14 | 175.46 | $173.11 | — |
| 2021-09-13 | 175.71 | $174.30 | — |
| 2021-09-10 | 175.86 | $173.61 | — |
| 2021-09-09 | 176.09 | $174.51 | — |
| 2021-09-08 | 176.26 | $175.49 | — |
| 2021-09-07 | 176.34 | $176.72 | — |
| 2021-09-03 | 176.30 | $177.52 | — |
| 2021-09-02 | 176.17 | $177.74 | — |
| 2021-09-01 | 176.01 | $177.30 | — |
| 2021-08-31 | 175.87 | $177.31 | — |
| 2021-08-30 | 175.72 | $177.57 | — |
| 2021-08-27 | 175.53 | $177.57 | — |
| 2021-08-26 | 175.31 | $176.08 | — |
| 2021-08-25 | 175.23 | $177.33 | — |
| 2021-08-24 | 175.01 | $176.68 | — |
| 2021-08-23 | 174.84 | $175.48 | — |
| 2021-08-20 | 174.77 | $173.53 | — |
| 2021-08-19 | 174.90 | $172.73 | — |
| 2021-08-18 | 175.13 | $173.41 | — |
| 2021-08-17 | 175.31 | $174.89 | — |
| 2021-08-16 | 175.35 | $176.46 | — |
| 2021-08-13 | 175.23 | $176.41 | — |
| 2021-08-12 | 175.11 | $176.49 | — |
| 2021-08-11 | 174.96 | $176.72 | — |
| 2021-08-10 | 174.78 | $176.27 | — |
| 2021-08-09 | 174.62 | $176.23 | — |
| 2021-08-06 | 174.45 | $176.75 | — |
| 2021-08-05 | 174.21 | $176.68 | — |
| 2021-08-04 | 173.95 | $175.11 | — |
| 2021-08-03 | 173.83 | $175.95 | — |
| 2021-08-02 | 173.61 | $174.29 | — |
| 2021-07-30 | 173.54 | $174.16 | — |
| 2021-07-29 | 173.47 | $174.79 | — |
| 2021-07-28 | 173.33 | $173.91 | — |
| 2021-07-27 | 173.27 | $172.51 | — |
| 2021-07-26 | 173.35 | $174.07 | — |
| 2021-07-23 | 173.28 | $173.95 | — |
| 2021-07-22 | 173.20 | $173.10 | — |
| 2021-07-21 | 173.22 | $173.47 | — |
| 2021-07-20 | 173.19 | $171.31 | — |
| 2021-07-19 | 173.39 | $168.79 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
223.44
2026-07-16
Close Price
$219.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
128.52
Average
162.84
Maximum
226.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 223.44 | $219.23 | — |
| 2026-07-15 | 224.00 | $219.23 | — |
| 2026-07-14 | 224.60 | $220.96 | — |
| 2026-07-13 | 225.06 | $219.89 | — |
| 2026-07-10 | 225.63 | $223.32 | — |
| 2026-07-09 | 225.83 | $224.23 | — |
| 2026-07-08 | 225.92 | $221.41 | — |
| 2026-07-07 | 226.27 | $221.83 | — |
| 2026-07-06 | 226.54 | $225.32 | — |
| 2026-07-02 | 226.47 | $224.34 | — |
| 2026-07-01 | 226.50 | $226.67 | — |
| 2026-06-30 | 226.30 | $232.97 | — |
| 2026-06-29 | 225.44 | $230.77 | — |
| 2026-06-26 | 224.76 | $226.91 | — |
| 2026-06-25 | 224.42 | $229.22 | — |
| 2026-06-24 | 223.82 | $224.01 | — |
| 2026-06-23 | 223.69 | $223.90 | — |
| 2026-06-22 | 223.54 | $231.68 | — |
| 2026-06-18 | 222.55 | $228.75 | — |
| 2026-06-17 | 221.75 | $222.90 | — |
| 2026-06-16 | 221.44 | $224.23 | — |
| 2026-06-15 | 220.91 | $228.73 | — |
| 2026-06-12 | 219.86 | $223.78 | — |
| 2026-06-11 | 219.23 | $222.57 | — |
| 2026-06-10 | 218.68 | $214.20 | — |
| 2026-06-09 | 218.90 | $219.10 | — |
| 2026-06-08 | 218.63 | $219.21 | — |
| 2026-06-05 | 218.31 | $214.78 | — |
| 2026-06-04 | 218.37 | $224.15 | — |
| 2026-06-03 | 217.46 | $224.35 | — |
| 2026-06-02 | 216.44 | $223.92 | — |
| 2026-06-01 | 215.33 | $223.14 | — |
| 2026-05-29 | 214.18 | $222.36 | — |
| 2026-05-28 | 212.99 | $221.33 | — |
| 2026-05-27 | 211.76 | $220.85 | — |
| 2026-05-26 | 210.45 | $220.49 | — |
| 2026-05-22 | 209.05 | $214.18 | — |
| 2026-05-21 | 208.16 | $212.63 | — |
| 2026-05-20 | 207.32 | $211.16 | — |
| 2026-05-19 | 206.52 | $206.99 | — |
| 2026-05-18 | 206.04 | $206.78 | — |
| 2026-05-15 | 205.51 | $208.01 | — |
| 2026-05-14 | 204.79 | $212.97 | — |
| 2026-05-13 | 203.48 | $214.07 | — |
| 2026-05-12 | 201.96 | $210.94 | — |
| 2026-05-11 | 200.62 | $212.69 | — |
| 2026-05-08 | 198.99 | $211.32 | — |
| 2026-05-07 | 197.36 | $205.89 | — |
| 2026-05-06 | 196.14 | $208.19 | — |
| 2026-05-05 | 194.59 | $203.30 | — |
| 2026-05-04 | 193.37 | $198.41 | — |
| 2026-05-01 | 192.52 | $198.91 | — |
| 2026-04-30 | 191.51 | $197.68 | — |
| 2026-04-29 | 190.52 | $194.15 | — |
| 2026-04-28 | 189.77 | $192.99 | — |
| 2026-04-27 | 189.01 | $194.79 | — |
| 2026-04-24 | 187.96 | $194.42 | — |
| 2026-04-23 | 186.85 | $191.65 | — |
| 2026-04-22 | 185.93 | $192.09 | — |
| 2026-04-21 | 184.88 | $190.03 | — |
| 2026-04-20 | 183.97 | $191.49 | — |
| 2026-04-17 | 182.84 | $192.53 | — |
| 2026-04-16 | 181.53 | $189.81 | — |
| 2026-04-15 | 180.43 | $189.09 | — |
| 2026-04-14 | 179.36 | $188.87 | — |
| 2026-04-13 | 178.27 | $185.87 | — |
| 2026-04-10 | 177.43 | $183.62 | — |
| 2026-04-09 | 176.77 | $184.45 | — |
| 2026-04-08 | 176.02 | $183.12 | — |
| 2026-04-07 | 175.39 | $176.73 | — |
| 2026-04-06 | 175.39 | $176.86 | — |
| 2026-04-02 | 175.39 | $176.42 | — |
| 2026-04-01 | 175.45 | $176.79 | — |
| 2026-03-31 | 175.52 | $173.61 | — |
| 2026-03-30 | 175.93 | $168.06 | — |
| 2026-03-27 | 176.95 | $170.08 | — |
| 2026-03-26 | 177.87 | $173.04 | — |
| 2026-03-25 | 178.58 | $176.92 | — |
| 2026-03-24 | 178.97 | $175.51 | — |
| 2026-03-23 | 179.55 | $175.87 | — |
| 2026-03-20 | 180.16 | $174.56 | — |
| 2026-03-19 | 180.95 | $177.73 | — |
| 2026-03-18 | 181.49 | $178.28 | — |
| 2026-03-17 | 182.02 | $180.52 | — |
| 2026-03-16 | 182.38 | $180.06 | — |
| 2026-03-13 | 182.80 | $177.95 | — |
| 2026-03-12 | 183.48 | $177.88 | — |
| 2026-03-11 | 184.21 | $181.86 | — |
| 2026-03-10 | 184.58 | $181.30 | — |
| 2026-03-09 | 185.05 | $181.29 | — |
| 2026-03-06 | 185.56 | $178.65 | — |
| 2026-03-05 | 186.35 | $182.08 | — |
| 2026-03-04 | 186.84 | $184.30 | — |
| 2026-03-03 | 187.13 | $182.37 | — |
| 2026-03-02 | 187.64 | $186.29 | — |
| 2026-02-27 | 187.79 | $187.65 | — |
| 2026-02-26 | 187.82 | $187.78 | — |
| 2026-02-25 | 187.85 | $188.91 | — |
| 2026-02-24 | 187.77 | $187.92 | — |
| 2026-02-23 | 187.78 | $186.88 | — |
| 2026-02-20 | 187.90 | $188.27 | — |
| 2026-02-19 | 187.89 | $187.26 | — |
| 2026-02-18 | 187.97 | $188.52 | — |
| 2026-02-17 | 187.92 | $186.99 | — |
| 2026-02-13 | 188.00 | $187.18 | — |
| 2026-02-12 | 188.07 | $186.76 | — |
| 2026-02-11 | 188.17 | $188.43 | — |
| 2026-02-10 | 188.11 | $187.94 | — |
| 2026-02-09 | 188.09 | $189.19 | — |
| 2026-02-06 | 187.94 | $189.53 | — |
| 2026-02-05 | 187.75 | $184.63 | — |
| 2026-02-04 | 188.02 | $186.98 | — |
| 2026-02-03 | 188.06 | $187.68 | — |
| 2026-02-02 | 188.02 | $190.13 | — |
| 2026-01-30 | 187.69 | $187.94 | — |
| 2026-01-29 | 187.53 | $190.40 | — |
| 2026-01-28 | 187.09 | $189.92 | — |
| 2026-01-27 | 186.64 | $188.82 | — |
| 2026-01-26 | 186.26 | $187.64 | — |
| 2026-01-23 | 185.96 | $187.80 | — |
| 2026-01-22 | 185.61 | $189.26 | — |
| 2026-01-21 | 185.08 | $187.83 | — |
| 2026-01-20 | 184.63 | $183.46 | — |
| 2026-01-16 | 184.56 | $186.45 | — |
| 2026-01-15 | 184.15 | $186.33 | — |
| 2026-01-14 | 183.83 | $186.48 | — |
| 2026-01-13 | 183.60 | $187.01 | — |
| 2026-01-12 | 183.41 | $187.69 | — |
| 2026-01-09 | 183.24 | $187.13 | — |
| 2026-01-08 | 183.23 | $185.21 | — |
| 2026-01-07 | 183.49 | $186.09 | — |
| 2026-01-06 | 183.76 | $185.59 | — |
| 2026-01-05 | 184.17 | $182.27 | — |
| 2026-01-02 | 185.01 | $181.25 | — |
| 2025-12-31 | 186.06 | $178.56 | — |
| 2025-12-30 | 187.50 | $179.98 | — |
| 2025-12-29 | 188.91 | $180.14 | — |
| 2025-12-26 | 190.43 | $180.67 | — |
| 2025-12-24 | 192.00 | $180.67 | — |
| 2025-12-23 | 193.68 | $179.89 | — |
| 2025-12-22 | 195.53 | $179.72 | — |
| 2025-12-19 | 197.47 | $178.11 | — |
| 2025-12-18 | 199.64 | $175.75 | — |
| 2025-12-17 | 202.14 | $173.52 | — |
| 2025-12-16 | 204.95 | $205.45 | — |
| 2025-12-15 | 204.70 | $205.95 | — |
| 2025-12-12 | 204.36 | $205.51 | — |
| 2025-12-11 | 204.04 | $207.58 | — |
| 2025-12-10 | 203.51 | $207.60 | — |
| 2025-12-09 | 202.96 | $204.73 | — |
| 2025-12-08 | 202.66 | $205.45 | — |
| 2025-12-05 | 202.26 | $206.17 | — |
| 2025-12-04 | 201.76 | $204.93 | — |
| 2025-12-03 | 201.35 | $205.87 | — |
| 2025-12-02 | 200.80 | $204.59 | — |
| 2025-12-01 | 200.35 | $203.86 | — |
| 2025-11-28 | 199.95 | $204.96 | — |
| 2025-11-26 | 199.40 | $203.93 | — |
| 2025-11-25 | 198.92 | $202.51 | — |
| 2025-11-24 | 198.55 | $199.70 | — |
| 2025-11-21 | 198.45 | $196.40 | — |
| 2025-11-20 | 198.66 | $193.02 | — |
| 2025-11-19 | 199.20 | $197.23 | — |
| 2025-11-18 | 199.33 | $196.79 | — |
| 2025-11-17 | 199.48 | $198.04 | — |
| 2025-11-14 | 199.50 | $199.93 | — |
| 2025-11-13 | 199.31 | $200.38 | — |
| 2025-11-12 | 199.03 | $203.99 | — |
| 2025-11-11 | 198.36 | $202.63 | — |
| 2025-11-10 | 197.77 | $202.04 | — |
| 2025-11-07 | 197.18 | $198.41 | — |
| 2025-11-06 | 196.89 | $198.48 | — |
| 2025-11-05 | 196.57 | $199.43 | — |
| 2025-11-04 | 196.14 | $196.28 | — |
| 2025-11-03 | 196.00 | $199.40 | — |
| 2025-10-31 | 195.55 | $198.46 | — |
| 2025-10-30 | 195.17 | $196.94 | — |
| 2025-10-29 | 194.92 | $198.13 | — |
| 2025-10-28 | 194.53 | $197.99 | — |
| 2025-10-27 | 194.12 | $198.44 | — |
| 2025-10-24 | 193.62 | $196.22 | — |
| 2025-10-23 | 193.29 | $195.01 | — |
| 2025-10-22 | 193.03 | $193.27 | — |
| 2025-10-21 | 192.91 | $194.56 | — |
| 2025-10-20 | 192.64 | $195.13 | — |
| 2025-10-17 | 192.28 | $192.89 | — |
| 2025-10-16 | 192.12 | $192.42 | — |
| 2025-10-15 | 191.98 | $193.02 | — |
| 2025-10-14 | 191.75 | $191.30 | — |
| 2025-10-13 | 191.67 | $191.57 | — |
| 2025-10-10 | 191.53 | $188.14 | — |
| 2025-10-09 | 191.70 | $194.20 | — |
| 2025-10-08 | 191.25 | $195.06 | — |
| 2025-10-07 | 190.66 | $193.92 | — |
| 2025-10-06 | 190.13 | $196.15 | — |
| 2025-10-03 | 189.32 | $194.83 | — |
| 2025-10-02 | 188.56 | $194.16 | — |
| 2025-10-01 | 187.81 | $193.50 | — |
| 2025-09-30 | 187.04 | $189.57 | — |
| 2025-09-29 | 186.60 | $188.30 | — |
| 2025-09-26 | 186.24 | $187.51 | — |
| 2025-09-25 | 185.92 | $186.22 | — |
| 2025-09-24 | 185.69 | $187.93 | — |
| 2025-09-23 | 185.26 | $188.08 | — |
| 2025-09-22 | 184.76 | $189.18 | — |
| 2025-09-19 | 184.11 | $188.39 | — |
| 2025-09-18 | 183.48 | $188.56 | — |
| 2025-09-17 | 182.78 | $186.51 | — |
| 2025-09-16 | 182.23 | $185.99 | — |
| 2025-09-15 | 181.68 | $185.44 | — |
| 2025-09-12 | 181.16 | $185.05 | — |
| 2025-09-11 | 180.63 | $185.84 | — |
| 2025-09-10 | 179.98 | $183.33 | — |
| 2025-09-09 | 179.54 | $182.26 | — |
| 2025-09-08 | 179.15 | $181.57 | — |
| 2025-09-05 | 178.78 | $180.54 | — |
| 2025-09-04 | 178.47 | $180.19 | — |
| 2025-09-03 | 178.15 | $179.30 | — |
| 2025-09-02 | 177.89 | $178.69 | — |
| 2025-08-29 | 177.67 | $179.41 | — |
| 2025-08-28 | 177.33 | $180.12 | — |
| 2025-08-27 | 176.89 | $179.68 | — |
| 2025-08-26 | 176.47 | $179.48 | — |
| 2025-08-25 | 176.06 | $178.26 | — |
| 2025-08-22 | 175.75 | $179.28 | — |
| 2025-08-21 | 175.33 | $175.95 | — |
| 2025-08-20 | 175.24 | $176.58 | — |
| 2025-08-19 | 175.09 | $177.22 | — |
| 2025-08-18 | 174.87 | $177.48 | — |
| 2025-08-15 | 174.61 | $177.49 | — |
| 2025-08-14 | 174.35 | $177.56 | — |
| 2025-08-13 | 174.06 | $176.84 | — |
| 2025-08-12 | 173.83 | $175.40 | — |
| 2025-08-11 | 173.73 | $172.37 | — |
| 2025-08-08 | 173.92 | $172.45 | — |
| 2025-08-07 | 174.13 | $171.40 | — |
| 2025-08-06 | 174.45 | $172.82 | — |
| 2025-08-05 | 174.65 | $172.90 | — |
| 2025-08-04 | 174.84 | $173.35 | — |
| 2025-08-01 | 174.98 | $170.84 | — |
| 2025-07-31 | 175.38 | $172.89 | — |
| 2025-07-30 | 175.59 | $175.19 | — |
| 2025-07-29 | 175.56 | $175.55 | — |
| 2025-07-28 | 175.48 | $176.93 | — |
| 2025-07-25 | 175.24 | $177.06 | — |
| 2025-07-24 | 174.96 | $176.78 | — |
| 2025-07-23 | 174.68 | $177.69 | — |
| 2025-07-22 | 174.25 | $175.67 | — |
| 2025-07-21 | 173.98 | $175.00 | — |
| 2025-07-18 | 173.73 | $174.94 | — |
| 2025-07-17 | 173.45 | $174.81 | — |
| 2025-07-16 | 173.14 | $174.15 | — |
| 2025-07-15 | 172.87 | $173.69 | — |
| 2025-07-14 | 172.62 | $174.94 | — |
| 2025-07-11 | 172.23 | $174.90 | — |
| 2025-07-10 | 171.81 | $175.90 | — |
| 2025-07-09 | 171.26 | $174.11 | — |
| 2025-07-08 | 170.85 | $173.57 | — |
| 2025-07-07 | 170.46 | $172.46 | — |
| 2025-07-03 | 170.14 | $174.47 | — |
| 2025-07-02 | 169.58 | $173.68 | — |
| 2025-07-01 | 169.05 | $172.12 | — |
| 2025-06-30 | 168.63 | $171.59 | — |
| 2025-06-27 | 168.22 | $171.22 | — |
| 2025-06-26 | 167.80 | $170.73 | — |
| 2025-06-25 | 167.39 | $169.59 | — |
| 2025-06-24 | 167.06 | $167.21 | — |
| 2025-06-23 | 166.92 | $167.21 | — |
| 2025-06-20 | 166.75 | $165.97 | — |
| 2025-06-18 | 166.67 | $166.99 | — |
| 2025-06-17 | 166.49 | $167.26 | — |
| 2025-06-16 | 166.26 | $169.42 | — |
| 2025-06-13 | 165.81 | $167.80 | — |
| 2025-06-12 | 165.48 | $169.53 | — |
| 2025-06-11 | 164.96 | $168.75 | — |
| 2025-06-10 | 164.47 | $169.49 | — |
| 2025-06-09 | 163.89 | $167.51 | — |
| 2025-06-06 | 163.43 | $166.50 | — |
| 2025-06-05 | 163.02 | $164.47 | — |
| 2025-06-04 | 162.76 | $165.01 | — |
| 2025-06-03 | 162.40 | $164.39 | — |
| 2025-06-02 | 162.06 | $163.39 | — |
| 2025-05-30 | 161.79 | $162.72 | — |
| 2025-05-29 | 161.54 | $162.96 | — |
| 2025-05-28 | 161.24 | $162.15 | — |
| 2025-05-27 | 160.99 | $163.36 | — |
| 2025-05-23 | 160.57 | $159.80 | — |
| 2025-05-22 | 160.47 | $161.02 | — |
| 2025-05-21 | 160.22 | $161.26 | — |
| 2025-05-20 | 159.89 | $164.06 | — |
| 2025-05-19 | 159.21 | $164.40 | — |
| 2025-05-16 | 158.41 | $164.08 | — |
| 2025-05-15 | 157.55 | $162.69 | — |
| 2025-05-14 | 156.73 | $161.94 | — |
| 2025-05-13 | 155.92 | $162.74 | — |
| 2025-05-12 | 154.95 | $161.69 | — |
| 2025-05-09 | 154.01 | $155.82 | — |
| 2025-05-08 | 153.58 | $156.12 | — |
| 2025-05-07 | 153.08 | $154.82 | — |
| 2025-05-06 | 152.63 | $154.82 | — |
| 2025-05-05 | 152.11 | $157.16 | — |
| 2025-05-02 | 151.29 | $157.74 | — |
| 2025-05-01 | 150.38 | $154.05 | — |
| 2025-04-30 | 149.85 | $155.99 | — |
| 2025-04-29 | 149.14 | $155.42 | — |
| 2025-04-28 | 148.51 | $154.71 | — |
| 2025-04-25 | 147.97 | $154.68 | — |
| 2025-04-24 | 147.46 | $153.38 | — |
| 2025-04-23 | 147.11 | $149.57 | — |
| 2025-04-22 | 147.20 | $147.10 | — |
| 2025-04-21 | 147.61 | $143.93 | — |
| 2025-04-17 | 148.40 | $146.61 | — |
| 2025-04-16 | 149.02 | $144.13 | — |
| 2025-04-15 | 149.97 | $147.33 | — |
| 2025-04-14 | 150.68 | $147.62 | — |
| 2025-04-11 | 151.44 | $145.67 | — |
| 2025-04-10 | 152.46 | $143.63 | — |
| 2025-04-09 | 153.74 | $150.16 | — |
| 2025-04-08 | 154.44 | $137.49 | — |
| 2025-04-07 | 156.45 | $140.35 | — |
| 2025-04-04 | 158.28 | $141.32 | — |
| 2025-04-03 | 160.14 | $151.19 | — |
| 2025-04-02 | 161.12 | $159.40 | — |
| 2025-04-01 | 161.37 | $158.35 | — |
| 2025-03-31 | 161.74 | $158.93 | — |
| 2025-03-28 | 162.11 | $158.59 | — |
| 2025-03-27 | 162.55 | $161.59 | — |
| 2025-03-26 | 162.74 | $162.30 | — |
| 2025-03-25 | 162.90 | $164.35 | — |
| 2025-03-24 | 162.88 | $164.91 | — |
| 2025-03-21 | 162.84 | $161.80 | — |
| 2025-03-20 | 163.13 | $162.88 | — |
| 2025-03-19 | 163.38 | $163.40 | — |
| 2025-03-18 | 163.61 | $162.04 | — |
| 2025-03-17 | 164.03 | $163.28 | — |
| 2025-03-14 | 164.36 | $161.25 | — |
| 2025-03-13 | 164.93 | $157.81 | — |
| 2025-03-12 | 165.87 | $159.63 | — |
| 2025-03-11 | 166.69 | $158.66 | — |
| 2025-03-10 | 167.65 | $160.13 | — |
| 2025-03-07 | 168.51 | $165.55 | — |
| 2025-03-06 | 168.88 | $165.65 | — |
| 2025-03-05 | 169.25 | $168.30 | — |
| 2025-03-04 | 169.36 | $165.18 | — |
| 2025-03-03 | 169.78 | $167.23 | — |
| 2025-02-28 | 170.00 | $169.30 | — |
| 2025-02-27 | 170.02 | $167.50 | — |
| 2025-02-26 | 170.22 | $170.28 | — |
| 2025-02-25 | 170.13 | $169.51 | — |
| 2025-02-24 | 170.11 | $169.86 | — |
| 2025-02-21 | 170.05 | $170.51 | — |
| 2025-02-20 | 169.92 | $173.07 | — |
| 2025-02-19 | 169.53 | $172.82 | — |
| 2025-02-18 | 169.14 | $172.24 | — |
| 2025-02-14 | 168.77 | $170.63 | — |
| 2025-02-13 | 168.52 | $170.58 | — |
| 2025-02-12 | 168.25 | $168.81 | — |
| 2025-02-11 | 168.11 | $168.76 | — |
| 2025-02-10 | 167.95 | $169.12 | — |
| 2025-02-07 | 167.72 | $168.48 | — |
| 2025-02-06 | 167.52 | $169.74 | — |
| 2025-02-05 | 167.17 | $168.87 | — |
| 2025-02-04 | 166.88 | $167.43 | — |
| 2025-02-03 | 166.70 | $165.89 | — |
| 2025-01-31 | 166.65 | $167.65 | — |
| 2025-01-30 | 166.39 | $169.15 | — |
| 2025-01-29 | 165.95 | $167.31 | — |
| 2025-01-28 | 165.66 | $167.49 | — |
| 2025-01-27 | 165.34 | $167.23 | — |
| 2025-01-24 | 165.04 | $168.82 | — |
| 2025-01-23 | 164.55 | $169.18 | — |
| 2025-01-22 | 163.99 | $168.69 | — |
| 2025-01-21 | 163.44 | $168.01 | — |
| 2025-01-17 | 162.91 | $165.44 | — |
| 2025-01-16 | 162.68 | $164.37 | — |
| 2025-01-15 | 162.61 | $164.00 | — |
| 2025-01-14 | 162.64 | $161.61 | — |
| 2025-01-13 | 162.96 | $162.11 | — |
| 2025-01-10 | 163.32 | $162.19 | — |
| 2025-01-08 | 163.74 | $163.49 | — |
| 2025-01-07 | 164.11 | $162.94 | — |
| 2025-01-06 | 164.61 | $163.42 | — |
| 2025-01-03 | 165.13 | $162.18 | — |
| 2025-01-02 | 165.84 | $160.38 | — |
| 2024-12-31 | 166.81 | $160.61 | — |
| 2024-12-30 | 167.84 | $161.03 | — |
| 2024-12-27 | 168.90 | $162.95 | — |
| 2024-12-26 | 169.84 | $164.46 | — |
| 2024-12-24 | 170.69 | $164.30 | — |
| 2024-12-23 | 171.61 | $162.97 | — |
| 2024-12-20 | 172.72 | $161.18 | — |
| 2024-12-19 | 174.05 | $159.56 | — |
| 2024-12-18 | 175.60 | $160.64 | — |
| 2024-12-17 | 177.11 | $176.40 | — |
| 2024-12-16 | 177.10 | $176.58 | — |
| 2024-12-13 | 177.04 | $176.28 | — |
| 2024-12-12 | 177.02 | $176.71 | — |
| 2024-12-11 | 176.95 | $178.67 | — |
| 2024-12-10 | 176.68 | $177.29 | — |
| 2024-12-09 | 176.56 | $178.45 | — |
| 2024-12-06 | 176.33 | $179.04 | — |
| 2024-12-05 | 176.03 | $178.25 | — |
| 2024-12-04 | 175.80 | $178.66 | — |
| 2024-12-03 | 175.50 | $176.98 | — |
| 2024-12-02 | 175.33 | $177.37 | — |
| 2024-11-29 | 175.10 | $176.85 | — |
| 2024-11-27 | 174.89 | $175.60 | — |
| 2024-11-26 | 174.78 | $176.23 | — |
| 2024-11-25 | 174.62 | $175.84 | — |
| 2024-11-22 | 174.49 | $174.43 | — |
| 2024-11-21 | 174.50 | $173.88 | — |
| 2024-11-20 | 174.56 | $173.00 | — |
| 2024-11-19 | 174.70 | $172.59 | — |
| 2024-11-18 | 174.90 | $172.54 | — |
| 2024-11-15 | 175.12 | $172.11 | — |
| 2024-11-14 | 175.40 | $175.20 | — |
| 2024-11-13 | 175.39 | $176.66 | — |
| 2024-11-12 | 175.23 | $177.15 | — |
| 2024-11-11 | 175.03 | $179.22 | — |
| 2024-11-08 | 174.62 | $178.73 | — |
| 2024-11-07 | 174.25 | $177.62 | — |
| 2024-11-06 | 173.97 | $175.81 | — |
| 2024-11-05 | 173.87 | $172.32 | — |
| 2024-11-04 | 174.11 | $170.82 | — |
| 2024-11-01 | 174.51 | $171.56 | — |
| 2024-10-31 | 174.85 | $170.93 | — |
| 2024-10-30 | 175.26 | $173.94 | — |
| 2024-10-29 | 175.39 | $175.97 | — |
| 2024-10-28 | 175.31 | $175.29 | — |
| 2024-10-25 | 175.29 | $174.42 | — |
| 2024-10-24 | 175.36 | $174.20 | — |
| 2024-10-23 | 175.46 | $173.69 | — |
| 2024-10-22 | 175.61 | $175.16 | — |
| 2024-10-21 | 175.61 | $175.35 | — |
| 2024-10-18 | 175.57 | $176.76 | — |
| 2024-10-17 | 175.39 | $176.12 | — |
| 2024-10-16 | 175.25 | $176.25 | — |
| 2024-10-15 | 175.07 | $175.28 | — |
| 2024-10-14 | 174.97 | $178.08 | — |
| 2024-10-11 | 174.56 | $177.09 | — |
| 2024-10-10 | 174.22 | $175.50 | — |
| 2024-10-09 | 174.01 | $175.89 | — |
| 2024-10-08 | 173.73 | $174.65 | — |
| 2024-10-07 | 173.54 | $173.90 | — |
| 2024-10-04 | 173.40 | $174.64 | — |
| 2024-10-03 | 173.14 | $172.94 | — |
| 2024-10-02 | 173.03 | $173.97 | — |
| 2024-10-01 | 172.81 | $173.64 | — |
| 2024-09-30 | 172.61 | $175.13 | — |
| 2024-09-27 | 172.27 | $174.90 | — |
| 2024-09-26 | 171.94 | $175.99 | — |
| 2024-09-25 | 171.50 | $173.10 | — |
| 2024-09-24 | 171.33 | $173.79 | — |
| 2024-09-23 | 171.10 | $172.70 | — |
| 2024-09-20 | 170.99 | $172.34 | — |
| 2024-09-19 | 170.91 | $173.65 | — |
| 2024-09-18 | 170.71 | $170.46 | — |
| 2024-09-17 | 170.83 | $171.06 | — |
| 2024-09-16 | 170.91 | $171.08 | — |
| 2024-09-13 | 170.98 | $170.97 | — |
| 2024-09-12 | 171.07 | $170.63 | — |
| 2024-09-11 | 171.17 | $170.21 | — |
| 2024-09-10 | 171.31 | $168.35 | — |
| 2024-09-09 | 171.60 | $167.79 | — |
| 2024-09-06 | 171.94 | $166.48 | — |
| 2024-09-05 | 172.38 | $169.36 | — |
| 2024-09-04 | 172.49 | $171.24 | — |
| 2024-09-03 | 172.37 | $171.47 | — |
| 2024-08-30 | 172.17 | $175.36 | — |
| 2024-08-29 | 171.53 | $173.25 | — |
| 2024-08-28 | 171.07 | $173.18 | — |
| 2024-08-27 | 170.60 | $174.36 | — |
| 2024-08-26 | 169.99 | $173.85 | — |
| 2024-08-23 | 169.41 | $174.68 | — |
| 2024-08-22 | 168.72 | $172.88 | — |
| 2024-08-21 | 168.18 | $174.72 | — |
| 2024-08-20 | 167.45 | $173.49 | — |
| 2024-08-19 | 166.84 | $173.23 | — |
| 2024-08-16 | 166.26 | $171.60 | — |
| 2024-08-15 | 165.83 | $171.43 | — |
| 2024-08-14 | 165.43 | $168.23 | — |
| 2024-08-13 | 165.38 | $167.73 | — |
| 2024-08-12 | 165.43 | $164.61 | — |
| 2024-08-09 | 165.85 | $164.74 | — |
| 2024-08-08 | 166.32 | $163.37 | — |
| 2024-08-07 | 166.99 | $157.61 | — |
| 2024-08-06 | 168.32 | $159.64 | — |
| 2024-08-05 | 169.53 | $157.94 | — |
| 2024-08-02 | 170.99 | $162.66 | — |
| 2024-08-01 | 172.06 | $167.98 | — |
| 2024-07-31 | 172.66 | $170.72 | — |
| 2024-07-30 | 173.02 | $168.01 | — |
| 2024-07-29 | 173.67 | $169.25 | — |
| 2024-07-26 | 174.22 | $169.44 | — |
| 2024-07-25 | 174.77 | $168.56 | — |
| 2024-07-24 | 175.43 | $170.39 | — |
| 2024-07-23 | 175.93 | $173.87 | — |
| 2024-07-22 | 176.09 | $174.75 | — |
| 2024-07-19 | 176.16 | $172.28 | — |
| 2024-07-18 | 176.46 | $173.37 | — |
| 2024-07-17 | 176.66 | $176.63 | — |
| 2024-07-16 | 176.54 | $179.80 | — |
| 2024-07-15 | 176.06 | $178.77 | — |
| 2024-07-12 | 175.66 | $178.90 | — |
| 2024-07-11 | 175.20 | $177.65 | — |
| 2024-07-10 | 174.83 | $178.97 | — |
| 2024-07-09 | 174.29 | $177.04 | — |
| 2024-07-08 | 173.90 | $176.38 | — |
| 2024-07-05 | 173.53 | $175.92 | — |
| 2024-07-03 | 173.18 | $175.39 | — |
| 2024-07-02 | 172.84 | $174.73 | — |
| 2024-07-01 | 172.52 | $174.18 | — |
| 2024-06-28 | 172.23 | $173.63 | — |
| 2024-06-27 | 171.94 | $173.51 | — |
| 2024-06-26 | 171.64 | $173.70 | — |
| 2024-06-25 | 171.28 | $173.24 | — |
| 2024-06-24 | 170.95 | $172.43 | — |
| 2024-06-21 | 170.66 | $172.41 | — |
| 2024-06-20 | 170.35 | $172.58 | — |
| 2024-06-18 | 170.00 | $173.58 | — |
| 2024-06-17 | 169.54 | $172.81 | — |
| 2024-06-14 | 169.12 | $171.25 | — |
| 2024-06-13 | 168.82 | $171.74 | — |
| 2024-06-12 | 168.47 | $171.61 | — |
| 2024-06-11 | 168.09 | $169.72 | — |
| 2024-06-10 | 167.88 | $170.27 | — |
| 2024-06-07 | 167.58 | $169.02 | — |
| 2024-06-06 | 167.38 | $169.14 | — |
| 2024-06-05 | 167.14 | $169.37 | — |
| 2024-06-04 | 166.84 | $167.20 | — |
| 2024-06-03 | 166.74 | $167.13 | — |
| 2024-05-31 | 166.62 | $166.83 | — |
| 2024-05-30 | 166.49 | $165.76 | — |
| 2024-05-29 | 166.43 | $166.04 | — |
| 2024-05-28 | 166.31 | $167.43 | — |
| 2024-05-24 | 166.03 | $167.50 | — |
| 2024-05-23 | 165.70 | $166.50 | — |
| 2024-05-22 | 165.43 | $167.84 | — |
| 2024-05-21 | 164.98 | $168.38 | — |
| 2024-05-20 | 164.44 | $168.07 | — |
| 2024-05-17 | 163.87 | $167.07 | — |
| 2024-05-16 | 163.33 | $167.09 | — |
| 2024-05-15 | 162.74 | $167.98 | — |
| 2024-05-14 | 162.01 | $165.61 | — |
| 2024-05-13 | 161.47 | $164.55 | — |
| 2024-05-10 | 161.00 | $164.16 | — |
| 2024-05-09 | 160.54 | $164.19 | — |
| 2024-05-08 | 160.07 | $163.60 | — |
| 2024-05-07 | 159.63 | $163.45 | — |
| 2024-05-06 | 159.21 | $163.53 | — |
| 2024-05-03 | 158.78 | $161.15 | — |
| 2024-05-02 | 158.58 | $159.62 | — |
| 2024-05-01 | 158.53 | $158.77 | — |
| 2024-04-30 | 158.58 | $159.33 | — |
| 2024-04-29 | 158.59 | $160.50 | — |
| 2024-04-26 | 158.52 | $159.76 | — |
| 2024-04-25 | 158.54 | $158.07 | — |
| 2024-04-24 | 158.75 | $158.64 | — |
| 2024-04-23 | 158.92 | $158.20 | — |
| 2024-04-22 | 159.16 | $156.20 | — |
| 2024-04-19 | 159.62 | $154.62 | — |
| 2024-04-18 | 160.27 | $155.92 | — |
| 2024-04-17 | 160.83 | $156.67 | — |
| 2024-04-16 | 161.33 | $157.52 | — |
| 2024-04-15 | 161.76 | $157.84 | — |
| 2024-04-12 | 162.17 | $158.96 | — |
| 2024-04-11 | 162.48 | $162.04 | — |
| 2024-04-10 | 162.49 | $160.82 | — |
| 2024-04-09 | 162.62 | $162.40 | — |
| 2024-04-08 | 162.59 | $162.34 | — |
| 2024-04-05 | 162.55 | $162.18 | — |
| 2024-04-04 | 162.53 | $161.17 | — |
| 2024-04-03 | 162.59 | $163.22 | — |
| 2024-04-02 | 162.44 | $162.87 | — |
| 2024-04-01 | 162.32 | $164.44 | — |
| 2024-03-28 | 162.03 | $164.76 | — |
| 2024-03-27 | 161.68 | $164.61 | — |
| 2024-03-26 | 161.31 | $162.91 | — |
| 2024-03-25 | 161.08 | $162.86 | — |
| 2024-03-22 | 160.84 | $162.85 | — |
| 2024-03-21 | 160.57 | $162.93 | — |
| 2024-03-20 | 160.28 | $161.67 | — |
| 2024-03-19 | 160.07 | $160.37 | — |
| 2024-03-18 | 159.96 | $159.94 | — |
| 2024-03-15 | 159.88 | $159.00 | — |
| 2024-03-14 | 159.87 | $160.36 | — |
| 2024-03-13 | 159.71 | $161.21 | — |
| 2024-03-12 | 159.44 | $161.66 | — |
| 2024-03-11 | 159.10 | $159.89 | — |
| 2024-03-08 | 158.91 | $160.18 | — |
| 2024-03-07 | 158.68 | $161.54 | — |
| 2024-03-06 | 158.28 | $160.14 | — |
| 2024-03-05 | 157.99 | $159.13 | — |
| 2024-03-04 | 157.77 | $161.05 | — |
| 2024-03-01 | 157.34 | $160.85 | — |
| 2024-02-29 | 156.89 | $158.25 | — |
| 2024-02-28 | 156.66 | $157.84 | — |
| 2024-02-27 | 156.44 | $158.56 | — |
| 2024-02-26 | 156.14 | $158.36 | — |
| 2024-02-23 | 155.83 | $158.38 | — |
| 2024-02-22 | 155.50 | $158.05 | — |
| 2024-02-21 | 155.17 | $155.23 | — |
| 2024-02-20 | 155.11 | $155.17 | — |
| 2024-02-16 | 155.04 | $156.16 | — |
| 2024-02-15 | 154.86 | $156.56 | — |
| 2024-02-14 | 154.61 | $155.74 | — |
| 2024-02-13 | 154.40 | $154.15 | — |
| 2024-02-12 | 154.33 | $156.58 | — |
| 2024-02-09 | 154.01 | $156.63 | — |
| 2024-02-08 | 153.65 | $155.56 | — |
| 2024-02-07 | 153.38 | $155.18 | — |
| 2024-02-06 | 153.12 | $154.67 | — |
| 2024-02-05 | 152.90 | $154.32 | — |
| 2024-02-02 | 152.69 | $153.79 | — |
| 2024-02-01 | 152.51 | $153.36 | — |
| 2024-01-31 | 152.35 | $151.68 | — |
| 2024-01-30 | 152.34 | $153.62 | — |
| 2024-01-29 | 152.14 | $154.21 | — |
| 2024-01-26 | 151.86 | $153.14 | — |
| 2024-01-25 | 151.68 | $154.00 | — |
| 2024-01-24 | 151.40 | $153.47 | — |
| 2024-01-23 | 151.16 | $153.10 | — |
| 2024-01-22 | 150.93 | $152.71 | — |
| 2024-01-19 | 150.71 | $152.25 | — |
| 2024-01-18 | 150.53 | $150.41 | — |
| 2024-01-17 | 150.57 | $149.21 | — |
| 2024-01-16 | 150.76 | $150.38 | — |
| 2024-01-12 | 150.89 | $151.31 | — |
| 2024-01-11 | 150.97 | $151.67 | — |
| 2024-01-10 | 151.04 | $151.55 | — |
| 2024-01-09 | 151.15 | $151.05 | — |
| 2024-01-08 | 151.33 | $151.66 | — |
| 2024-01-05 | 151.46 | $149.52 | — |
| 2024-01-04 | 151.82 | $149.23 | — |
| 2024-01-03 | 152.23 | $149.57 | — |
| 2024-01-02 | 152.63 | $150.18 | — |
| 2023-12-29 | 153.00 | $150.95 | — |
| 2023-12-28 | 153.30 | $151.22 | — |
| 2023-12-27 | 153.60 | $151.28 | — |
| 2023-12-26 | 153.90 | $150.76 | — |
| 2023-12-22 | 154.27 | $149.86 | — |
| 2023-12-21 | 154.74 | $149.40 | — |
| 2023-12-20 | 155.28 | $147.14 | — |
| 2023-12-19 | 156.06 | $150.07 | — |
| 2023-12-18 | 156.59 | $159.72 | — |
| 2023-12-15 | 156.15 | $159.23 | — |
| 2023-12-14 | 155.74 | $159.52 | — |
| 2023-12-13 | 155.26 | $159.22 | — |
| 2023-12-12 | 154.77 | $157.05 | — |
| 2023-12-11 | 154.46 | $156.75 | — |
| 2023-12-08 | 154.13 | $155.83 | — |
| 2023-12-07 | 153.85 | $155.15 | — |
| 2023-12-06 | 153.60 | $153.72 | — |
| 2023-12-05 | 153.47 | $153.90 | — |
| 2023-12-04 | 153.29 | $154.37 | — |
| 2023-12-01 | 153.02 | $155.21 | — |
| 2023-11-30 | 152.64 | $154.47 | — |
| 2023-11-29 | 152.27 | $154.10 | — |
| 2023-11-28 | 151.87 | $153.64 | — |
| 2023-11-27 | 151.46 | $153.68 | — |
| 2023-11-24 | 150.98 | $154.42 | — |
| 2023-11-22 | 150.37 | $153.90 | — |
| 2023-11-21 | 149.75 | $153.21 | — |
| 2023-11-20 | 149.15 | $153.82 | — |
| 2023-11-17 | 148.46 | $152.77 | — |
| 2023-11-16 | 147.83 | $152.18 | — |
| 2023-11-15 | 147.22 | $152.27 | — |
| 2023-11-14 | 146.60 | $152.13 | — |
| 2023-11-13 | 145.98 | $149.07 | — |
| 2023-11-10 | 145.66 | $148.80 | — |
| 2023-11-09 | 145.37 | $146.56 | — |
| 2023-11-08 | 145.32 | $148.98 | — |
| 2023-11-07 | 145.05 | $148.48 | — |
| 2023-11-06 | 144.83 | $147.87 | — |
| 2023-11-03 | 144.67 | $147.13 | — |
| 2023-11-02 | 144.59 | $145.83 | — |
| 2023-11-01 | 144.63 | $142.78 | — |
| 2023-10-31 | 144.99 | $141.55 | — |
| 2023-10-30 | 145.47 | $141.24 | — |
| 2023-10-27 | 146.01 | $139.62 | — |
| 2023-10-26 | 146.74 | $140.64 | — |
| 2023-10-25 | 147.40 | $142.79 | — |
| 2023-10-24 | 147.88 | $145.52 | — |
| 2023-10-23 | 148.10 | $144.15 | — |
| 2023-10-20 | 148.47 | $144.96 | — |
| 2023-10-19 | 148.77 | $146.84 | — |
| 2023-10-18 | 148.91 | $148.86 | — |
| 2023-10-17 | 148.86 | $151.13 | — |
| 2023-10-16 | 148.60 | $151.06 | — |
| 2023-10-13 | 148.34 | $149.47 | — |
| 2023-10-12 | 148.25 | $150.65 | — |
| 2023-10-11 | 148.05 | $151.53 | — |
| 2023-10-10 | 147.78 | $149.92 | — |
| 2023-10-09 | 147.67 | $148.78 | — |
| 2023-10-06 | 147.70 | $148.46 | — |
| 2023-10-05 | 147.77 | $146.22 | — |
| 2023-10-04 | 148.09 | $145.91 | — |
| 2023-10-03 | 148.47 | $144.61 | — |
| 2023-10-02 | 149.01 | $146.89 | — |
| 2023-09-29 | 149.37 | $147.17 | — |
| 2023-09-28 | 149.73 | $147.41 | — |
| 2023-09-27 | 150.10 | $146.57 | — |
| 2023-09-26 | 150.57 | $146.17 | — |
| 2023-09-25 | 151.11 | $147.78 | — |
| 2023-09-22 | 151.50 | $147.47 | — |
| 2023-09-21 | 151.92 | $149.98 | — |
| 2023-09-20 | 152.10 | $149.98 | — |
| 2023-09-19 | 152.28 | $151.06 | — |
| 2023-09-18 | 152.35 | $151.14 | — |
| 2023-09-15 | 152.40 | $151.62 | — |
| 2023-09-14 | 152.38 | $153.39 | — |
| 2023-09-13 | 152.18 | $152.58 | — |
| 2023-09-12 | 152.04 | $152.85 | — |
| 2023-09-11 | 151.87 | $153.76 | — |
| 2023-09-08 | 151.60 | $152.69 | — |
| 2023-09-07 | 151.42 | $152.21 | — |
| 2023-09-06 | 151.28 | $152.56 | — |
| 2023-09-05 | 151.11 | $153.13 | — |
| 2023-09-01 | 150.87 | $153.74 | — |
| 2023-08-31 | 150.55 | $153.03 | — |
| 2023-08-30 | 150.28 | $152.94 | — |
| 2023-08-29 | 150.00 | $152.92 | — |
| 2023-08-28 | 149.72 | $150.70 | — |
| 2023-08-25 | 149.66 | $149.48 | — |
| 2023-08-24 | 149.73 | $148.29 | — |
| 2023-08-23 | 149.92 | $150.41 | — |
| 2023-08-22 | 149.91 | $148.82 | — |
| 2023-08-21 | 150.06 | $149.30 | — |
| 2023-08-18 | 150.17 | $148.11 | — |
| 2023-08-17 | 150.41 | $148.12 | — |
| 2023-08-16 | 150.65 | $149.13 | — |
| 2023-08-15 | 150.80 | $150.47 | — |
| 2023-08-14 | 150.83 | $151.71 | — |
| 2023-08-11 | 150.73 | $150.55 | — |
| 2023-08-10 | 150.74 | $151.03 | — |
| 2023-08-09 | 150.69 | $151.10 | — |
| 2023-08-08 | 150.62 | $151.98 | — |
| 2023-08-07 | 150.44 | $150.35 | — |
| 2023-08-04 | 150.40 | $149.21 | — |
| 2023-08-03 | 150.45 | $149.14 | — |
| 2023-08-02 | 150.49 | $149.53 | — |
| 2023-08-01 | 150.48 | $151.89 | — |
| 2023-07-31 | 150.23 | $152.74 | — |
| 2023-07-28 | 149.87 | $152.23 | — |
| 2023-07-27 | 149.53 | $150.13 | — |
| 2023-07-26 | 149.37 | $150.53 | — |
| 2023-07-25 | 149.15 | $150.58 | — |
| 2023-07-24 | 148.90 | $150.71 | — |
| 2023-07-21 | 148.61 | $150.38 | — |
| 2023-07-20 | 148.33 | $150.00 | — |
| 2023-07-19 | 148.06 | $150.73 | — |
| 2023-07-18 | 147.71 | $150.78 | — |
| 2023-07-17 | 147.33 | $149.65 | — |
| 2023-07-14 | 147.06 | $149.08 | — |
| 2023-07-13 | 146.84 | $149.39 | — |
| 2023-07-12 | 146.56 | $148.23 | — |
| 2023-07-11 | 146.39 | $147.13 | — |
| 2023-07-10 | 146.30 | $146.53 | — |
| 2023-07-07 | 146.25 | $145.32 | — |
| 2023-07-06 | 146.30 | $145.71 | — |
| 2023-07-05 | 146.29 | $147.22 | — |
| 2023-07-03 | 146.12 | $147.45 | — |
| 2023-06-30 | 145.90 | $147.60 | — |
| 2023-06-29 | 145.63 | $146.18 | — |
| 2023-06-28 | 145.46 | $146.01 | — |
| 2023-06-27 | 145.27 | $146.40 | — |
| 2023-06-26 | 145.01 | $144.07 | — |
| 2023-06-23 | 144.95 | $144.78 | — |
| 2023-06-22 | 144.77 | $146.23 | — |
| 2023-06-21 | 144.43 | $145.56 | — |
| 2023-06-20 | 144.11 | $146.89 | — |
| 2023-06-16 | 143.64 | $147.96 | — |
| 2023-06-15 | 143.03 | $148.49 | — |
| 2023-06-14 | 142.31 | $146.73 | — |
| 2023-06-13 | 141.72 | $146.28 | — |
| 2023-06-12 | 141.13 | $144.83 | — |
| 2023-06-09 | 140.63 | $143.64 | — |
| 2023-06-08 | 140.22 | $142.98 | — |
| 2023-06-07 | 139.84 | $141.87 | — |
| 2023-06-06 | 139.53 | $142.27 | — |
| 2023-06-05 | 139.17 | $141.65 | — |
| 2023-06-02 | 138.84 | $142.07 | — |
| 2023-06-01 | 138.44 | $140.13 | — |
| 2023-05-31 | 138.20 | $138.52 | — |
| 2023-05-30 | 138.10 | $139.47 | — |
| 2023-05-26 | 137.90 | $139.72 | — |
| 2023-05-25 | 137.65 | $137.65 | — |
| 2023-05-24 | 137.60 | $136.61 | — |
| 2023-05-23 | 137.62 | $137.96 | — |
| 2023-05-22 | 137.49 | $139.81 | — |
| 2023-05-19 | 137.17 | $139.80 | — |
| 2023-05-18 | 136.84 | $139.64 | — |
| 2023-05-17 | 136.50 | $138.47 | — |
| 2023-05-16 | 136.26 | $136.82 | — |
| 2023-05-15 | 136.19 | $137.55 | — |
| 2023-05-12 | 136.04 | $136.10 | — |
| 2023-05-11 | 136.03 | $136.50 | — |
| 2023-05-10 | 135.99 | $136.69 | — |
| 2023-05-09 | 135.92 | $136.44 | — |
| 2023-05-08 | 135.88 | $137.13 | — |
| 2023-05-05 | 135.76 | $136.95 | — |
| 2023-05-04 | 135.65 | $134.89 | — |
| 2023-05-03 | 135.74 | $135.80 | — |
| 2023-05-02 | 135.73 | $135.44 | — |
| 2023-05-01 | 135.76 | $136.82 | — |
| 2023-04-28 | 135.65 | $136.40 | — |
| 2023-04-27 | 135.57 | $135.04 | — |
| 2023-04-26 | 135.60 | $132.78 | — |
| 2023-04-25 | 135.84 | $133.53 | — |
| 2023-04-24 | 135.99 | $136.12 | — |
| 2023-04-21 | 135.86 | $136.39 | — |
| 2023-04-20 | 135.68 | $136.10 | — |
| 2023-04-19 | 135.49 | $136.67 | — |
| 2023-04-18 | 135.21 | $137.02 | — |
| 2023-04-17 | 134.87 | $137.14 | — |
| 2023-04-14 | 134.46 | $136.77 | — |
| 2023-04-13 | 134.06 | $136.95 | — |
| 2023-04-12 | 133.58 | $135.30 | — |
| 2023-04-11 | 133.22 | $135.90 | — |
| 2023-04-10 | 132.76 | $135.75 | — |
| 2023-04-06 | 132.26 | $135.52 | — |
| 2023-04-05 | 131.75 | $134.61 | — |
| 2023-04-04 | 131.31 | $134.68 | — |
| 2023-04-03 | 130.83 | $135.23 | — |
| 2023-03-31 | 130.29 | $135.11 | — |
| 2023-03-30 | 129.74 | $133.65 | — |
| 2023-03-29 | 129.31 | $132.67 | — |
| 2023-03-28 | 128.97 | $130.64 | — |
| 2023-03-27 | 128.81 | $130.22 | — |
| 2023-03-24 | 128.69 | $129.80 | — |
| 2023-03-23 | 128.62 | $129.46 | — |
| 2023-03-22 | 128.58 | $128.57 | — |
| 2023-03-21 | 128.64 | $130.52 | — |
| 2023-03-20 | 128.52 | $128.97 | — |
| 2023-03-17 | 128.57 | $127.85 | — |
| 2023-03-16 | 128.76 | $128.53 | — |
| 2023-03-15 | 128.92 | $125.91 | — |
| 2023-03-14 | 129.39 | $127.42 | — |
| 2023-03-13 | 129.75 | $125.68 | — |
| 2023-03-10 | 130.32 | $126.04 | — |
| 2023-03-09 | 130.91 | $127.66 | — |
| 2023-03-08 | 131.38 | $129.98 | — |
| 2023-03-07 | 131.67 | $129.52 | — |
| 2023-03-06 | 132.03 | $131.70 | — |
| 2023-03-03 | 132.20 | $132.10 | — |
| 2023-03-02 | 132.37 | $130.50 | — |
| 2023-03-01 | 132.72 | $129.99 | — |
| 2023-02-28 | 133.14 | $129.61 | — |
| 2023-02-27 | 133.62 | $130.14 | — |
| 2023-02-24 | 134.07 | $129.67 | — |
| 2023-02-23 | 134.60 | $131.63 | — |
| 2023-02-22 | 134.95 | $130.89 | — |
| 2023-02-21 | 135.40 | $131.26 | — |
| 2023-02-17 | 135.83 | $133.96 | — |
| 2023-02-16 | 136.00 | $134.29 | — |
| 2023-02-15 | 136.13 | $136.55 | — |
| 2023-02-14 | 136.02 | $136.97 | — |
| 2023-02-13 | 135.85 | $136.55 | — |
| 2023-02-10 | 135.72 | $135.14 | — |
| 2023-02-09 | 135.72 | $135.47 | — |
| 2023-02-08 | 135.67 | $136.06 | — |
| 2023-02-07 | 135.55 | $137.66 | — |
| 2023-02-06 | 135.24 | $135.80 | — |
| 2023-02-03 | 135.09 | $136.99 | — |
| 2023-02-02 | 134.77 | $137.89 | — |
| 2023-02-01 | 134.33 | $136.80 | — |
| 2023-01-31 | 133.93 | $135.05 | — |
| 2023-01-30 | 133.67 | $133.62 | — |
| 2023-01-27 | 133.50 | $135.57 | — |
| 2023-01-26 | 133.10 | $135.91 | — |
| 2023-01-25 | 132.62 | $135.03 | — |
| 2023-01-24 | 132.18 | $134.77 | — |
| 2023-01-23 | 131.72 | $135.26 | — |
| 2023-01-20 | 131.18 | $133.70 | — |
| 2023-01-19 | 130.76 | $131.64 | — |
| 2023-01-18 | 130.50 | $132.34 | — |
| 2023-01-17 | 130.21 | $134.02 | — |
| 2023-01-13 | 129.79 | $134.50 | — |
| 2023-01-12 | 129.37 | $133.95 | — |
| 2023-01-11 | 129.06 | $133.25 | — |
| 2023-01-10 | 128.86 | $131.86 | — |
| 2023-01-09 | 128.85 | $130.54 | — |
| 2023-01-06 | 129.03 | $130.48 | — |
| 2023-01-05 | 129.28 | $127.57 | — |
| 2023-01-04 | 129.87 | $128.37 | — |
| 2023-01-03 | 130.47 | $126.26 | — |
| 2022-12-30 | 131.37 | $126.33 | — |
| 2022-12-29 | 132.37 | $126.68 | — |
| 2022-12-28 | 133.42 | $124.44 | — |
| 2022-12-27 | 134.78 | $125.80 | — |
| 2022-12-23 | 136.09 | $126.49 | — |
| 2022-12-22 | 137.42 | $126.00 | — |
| 2022-12-21 | 138.88 | $127.68 | — |
| 2022-12-20 | 140.27 | $126.03 | — |
| 2022-12-19 | 141.88 | $126.11 | — |
| 2022-12-16 | 143.57 | $139.65 | — |
| 2022-12-15 | 143.98 | $140.58 | — |
| 2022-12-14 | 144.31 | $144.20 | — |
| 2022-12-13 | 144.29 | $144.63 | — |
| 2022-12-12 | 144.22 | $144.53 | — |
| 2022-12-09 | 144.15 | $142.72 | — |
| 2022-12-08 | 144.26 | $143.90 | — |
| 2022-12-07 | 144.20 | $142.92 | — |
| 2022-12-06 | 144.22 | $143.43 | — |
| 2022-12-05 | 144.16 | $144.92 | — |
| 2022-12-02 | 143.91 | $147.18 | — |
| 2022-12-01 | 143.37 | $147.12 | — |
| 2022-11-30 | 142.78 | $147.17 | — |
| 2022-11-29 | 142.14 | $142.94 | — |
| 2022-11-28 | 141.86 | $142.58 | — |
| 2022-11-25 | 141.60 | $144.76 | — |
| 2022-11-23 | 141.08 | $144.79 | — |
| 2022-11-22 | 140.51 | $143.79 | — |
| 2022-11-21 | 139.99 | $141.96 | — |
| 2022-11-18 | 139.61 | $142.87 | — |
| 2022-11-17 | 139.09 | $142.42 | — |
| 2022-11-16 | 138.55 | $141.89 | — |
| 2022-11-15 | 138.00 | $143.60 | — |
| 2022-11-14 | 137.22 | $142.38 | — |
| 2022-11-11 | 136.51 | $142.98 | — |
| 2022-11-10 | 135.66 | $141.98 | — |
| 2022-11-09 | 134.85 | $135.27 | — |
| 2022-11-08 | 134.63 | $137.85 | — |
| 2022-11-07 | 134.12 | $136.96 | — |
| 2022-11-04 | 133.64 | $135.33 | — |
| 2022-11-03 | 133.29 | $133.10 | — |
| 2022-11-02 | 133.15 | $133.71 | — |
| 2022-11-01 | 132.95 | $136.51 | — |
| 2022-10-31 | 132.46 | $136.62 | — |
| 2022-10-28 | 131.92 | $137.29 | — |
| 2022-10-27 | 131.27 | $134.51 | — |
| 2022-10-26 | 130.85 | $135.30 | — |
| 2022-10-25 | 130.33 | $135.09 | — |
| 2022-10-24 | 129.79 | $133.25 | — |
| 2022-10-21 | 129.38 | $132.10 | — |
| 2022-10-20 | 129.05 | $128.80 | — |
| 2022-10-19 | 129.04 | $129.55 | — |
| 2022-10-18 | 128.95 | $130.86 | — |
| 2022-10-17 | 128.75 | $129.98 | — |
| 2022-10-14 | 128.64 | $127.22 | — |
| 2022-10-13 | 128.83 | $129.75 | — |
| 2022-10-12 | 128.81 | $126.54 | — |
| 2022-10-11 | 129.14 | $126.68 | — |
| 2022-10-10 | 129.50 | $127.41 | — |
| 2022-10-07 | 129.87 | $128.83 | — |
| 2022-10-06 | 130.16 | $132.05 | — |
| 2022-10-05 | 130.18 | $132.99 | — |
| 2022-10-04 | 130.13 | $133.07 | — |
| 2022-10-03 | 130.09 | $128.63 | — |
| 2022-09-30 | 130.50 | $126.26 | — |
| 2022-09-29 | 131.19 | $127.79 | — |
| 2022-09-28 | 131.78 | $130.14 | — |
| 2022-09-27 | 132.19 | $125.25 | — |
| 2022-09-26 | 133.13 | $124.84 | — |
| 2022-09-23 | 134.18 | $126.59 | — |
| 2022-09-22 | 135.17 | $128.77 | — |
| 2022-09-21 | 136.01 | $129.43 | — |
| 2022-09-20 | 136.85 | $131.94 | — |
| 2022-09-19 | 137.51 | $133.92 | — |
| 2022-09-16 | 138.04 | $133.47 | — |
| 2022-09-15 | 138.68 | $135.37 | — |
| 2022-09-14 | 139.19 | $136.91 | — |
| 2022-09-13 | 139.62 | $136.49 | — |
| 2022-09-12 | 140.14 | $142.45 | — |
| 2022-09-09 | 140.13 | $141.44 | — |
| 2022-09-08 | 140.23 | $139.01 | — |
| 2022-09-07 | 140.59 | $137.72 | — |
| 2022-09-06 | 141.11 | $135.49 | — |
| 2022-09-02 | 141.87 | $135.98 | — |
| 2022-09-01 | 142.63 | $137.57 | — |
| 2022-08-31 | 143.27 | $137.16 | — |
| 2022-08-30 | 143.99 | $138.20 | — |
| 2022-08-29 | 144.63 | $139.68 | — |
| 2022-08-26 | 145.15 | $140.92 | — |
| 2022-08-25 | 145.57 | $145.84 | — |
| 2022-08-24 | 145.51 | $143.44 | — |
| 2022-08-23 | 145.67 | $142.76 | — |
| 2022-08-22 | 145.88 | $143.14 | — |
| 2022-08-19 | 146.05 | $146.13 | — |
| 2022-08-18 | 145.89 | $147.91 | — |
| 2022-08-17 | 145.55 | $147.46 | — |
| 2022-08-16 | 145.21 | $148.79 | — |
| 2022-08-15 | 144.71 | $148.90 | — |
| 2022-08-12 | 144.13 | $148.32 | — |
| 2022-08-11 | 143.56 | $145.73 | — |
| 2022-08-10 | 143.18 | $145.84 | — |
| 2022-08-09 | 142.74 | $142.73 | — |
| 2022-08-08 | 142.56 | $144.04 | — |
| 2022-08-05 | 142.22 | $144.45 | — |
| 2022-08-04 | 141.81 | $144.98 | — |
| 2022-08-03 | 141.33 | $144.84 | — |
| 2022-08-02 | 140.81 | $142.75 | — |
| 2022-08-01 | 140.46 | $143.82 | — |
| 2022-07-29 | 139.97 | $144.29 | — |
| 2022-07-28 | 139.39 | $143.60 | — |
| 2022-07-27 | 138.83 | $142.57 | — |
| 2022-07-26 | 138.35 | $139.01 | — |
| 2022-07-25 | 138.21 | $140.53 | — |
| 2022-07-22 | 137.93 | $140.34 | — |
| 2022-07-21 | 137.63 | $142.25 | — |
| 2022-07-20 | 137.11 | $140.65 | — |
| 2022-07-19 | 136.72 | $140.25 | — |
| 2022-07-18 | 136.32 | $136.24 | — |
| 2022-07-15 | 136.27 | $137.26 | — |
| 2022-07-14 | 136.12 | $134.57 | — |
| 2022-07-13 | 136.21 | $135.01 | — |
| 2022-07-12 | 136.24 | $135.66 | — |
| 2022-07-11 | 136.23 | $136.45 | — |
| 2022-07-08 | 136.16 | $138.56 | — |
| 2022-07-07 | 135.93 | $138.52 | — |
| 2022-07-06 | 135.74 | $136.14 | — |
| 2022-07-05 | 135.82 | $135.98 | — |
| 2022-07-01 | 135.97 | $135.07 | — |
| 2022-06-30 | 136.26 | $134.84 | — |
| 2022-06-29 | 136.62 | $136.21 | — |
| 2022-06-28 | 136.91 | $136.89 | — |
| 2022-06-27 | 137.18 | $139.48 | — |
| 2022-06-24 | 137.23 | $139.86 | — |
| 2022-06-23 | 137.26 | $134.90 | — |
| 2022-06-22 | 137.77 | $134.00 | — |
| 2022-06-21 | 138.40 | $134.15 | — |
| 2022-06-17 | 139.04 | $131.25 | — |
| 2022-06-16 | 140.00 | $130.15 | — |
| 2022-06-15 | 141.11 | $134.66 | — |
| 2022-06-14 | 141.83 | $132.70 | — |
| 2022-06-13 | 142.78 | $132.26 | — |
| 2022-06-10 | 143.82 | $137.72 | — |
| 2022-06-09 | 144.33 | $142.03 | — |
| 2022-06-08 | 144.42 | $145.73 | — |
| 2022-06-07 | 144.12 | $146.94 | — |
| 2022-06-06 | 143.67 | $145.33 | — |
| 2022-06-03 | 143.36 | $145.25 | — |
| 2022-06-02 | 143.06 | $147.83 | — |
| 2022-06-01 | 142.53 | $145.85 | — |
| 2022-05-31 | 142.19 | $147.31 | — |
| 2022-05-27 | 141.69 | $148.28 | — |
| 2022-05-26 | 141.09 | $144.56 | — |
| 2022-05-25 | 140.85 | $140.67 | — |
| 2022-05-24 | 141.00 | $139.23 | — |
| 2022-05-23 | 141.31 | $141.14 | — |
| 2022-05-20 | 141.47 | $138.87 | — |
| 2022-05-19 | 141.89 | $139.00 | — |
| 2022-05-18 | 142.35 | $139.93 | — |
| 2022-05-17 | 142.79 | $144.87 | — |
| 2022-05-16 | 142.79 | $140.90 | — |
| 2022-05-13 | 143.22 | $141.28 | — |
| 2022-05-12 | 143.66 | $137.67 | — |
| 2022-05-11 | 144.51 | $137.28 | — |
| 2022-05-10 | 145.46 | $139.97 | — |
| 2022-05-09 | 146.22 | $138.86 | — |
| 2022-05-06 | 147.15 | $143.85 | — |
| 2022-05-05 | 147.65 | $145.16 | — |
| 2022-05-04 | 148.07 | $149.86 | — |
| 2022-05-03 | 148.06 | $145.89 | — |
| 2022-05-02 | 148.49 | $145.25 | — |
| 2022-04-29 | 149.03 | $144.05 | — |
| 2022-04-28 | 149.74 | $147.85 | — |
| 2022-04-27 | 150.15 | $144.41 | — |
| 2022-04-26 | 150.95 | $143.56 | — |
| 2022-04-25 | 151.91 | $148.14 | — |
| 2022-04-22 | 152.46 | $147.05 | — |
| 2022-04-21 | 153.17 | $151.03 | — |
| 2022-04-20 | 153.51 | $153.03 | — |
| 2022-04-19 | 153.68 | $153.10 | — |
| 2022-04-18 | 153.84 | $150.75 | — |
| 2022-04-14 | 154.24 | $150.76 | — |
| 2022-04-13 | 154.66 | $152.76 | — |
| 2022-04-12 | 154.88 | $150.73 | — |
| 2022-04-11 | 155.26 | $151.59 | — |
| 2022-04-08 | 155.52 | $153.56 | — |
| 2022-04-07 | 155.55 | $154.18 | — |
| 2022-04-06 | 155.49 | $153.44 | — |
| 2022-04-05 | 155.46 | $154.84 | — |
| 2022-04-04 | 155.25 | $157.64 | — |
| 2022-04-01 | 154.69 | $156.10 | — |
| 2022-03-31 | 154.24 | $155.94 | — |
| 2022-03-30 | 153.78 | $158.80 | — |
| 2022-03-29 | 153.01 | $160.26 | — |
| 2022-03-28 | 152.06 | $158.10 | — |
| 2022-03-25 | 151.27 | $156.54 | — |
| 2022-03-24 | 150.62 | $156.21 | — |
| 2022-03-23 | 149.97 | $153.77 | — |
| 2022-03-22 | 149.52 | $156.20 | — |
| 2022-03-21 | 148.81 | $154.03 | — |
| 2022-03-18 | 148.30 | $154.59 | — |
| 2022-03-17 | 147.72 | $152.94 | — |
| 2022-03-16 | 147.33 | $151.29 | — |
| 2022-03-15 | 147.12 | $145.81 | — |
| 2022-03-14 | 147.47 | $142.59 | — |
| 2022-03-11 | 148.19 | $144.09 | — |
| 2022-03-10 | 148.82 | $146.31 | — |
| 2022-03-09 | 149.32 | $147.42 | — |
| 2022-03-08 | 149.75 | $142.77 | — |
| 2022-03-07 | 150.68 | $142.35 | — |
| 2022-03-04 | 151.72 | $147.63 | — |
| 2022-03-03 | 152.29 | $150.37 | — |
| 2022-03-02 | 152.63 | $151.96 | — |
| 2022-03-01 | 152.86 | $149.06 | — |
| 2022-02-28 | 153.39 | $151.77 | — |
| 2022-02-25 | 153.67 | $152.52 | — |
| 2022-02-24 | 153.87 | $149.63 | — |
| 2022-02-23 | 154.36 | $147.62 | — |
| 2022-02-22 | 155.06 | $150.27 | — |
| 2022-02-18 | 155.52 | $151.75 | — |
| 2022-02-17 | 155.85 | $153.43 | — |
| 2022-02-16 | 156.04 | $157.45 | — |
| 2022-02-15 | 155.84 | $157.45 | — |
| 2022-02-14 | 155.66 | $153.69 | — |
| 2022-02-11 | 155.88 | $154.29 | — |
| 2022-02-10 | 156.08 | $157.78 | — |
| 2022-02-09 | 155.98 | $160.06 | — |
| 2022-02-08 | 155.69 | $157.39 | — |
| 2022-02-07 | 155.67 | $155.17 | — |
| 2022-02-04 | 155.90 | $155.39 | — |
| 2022-02-03 | 156.14 | $154.80 | — |
| 2022-02-02 | 156.48 | $158.65 | — |
| 2022-02-01 | 156.48 | $157.85 | — |
| 2022-01-31 | 156.59 | $156.26 | — |
| 2022-01-28 | 156.89 | $153.12 | — |
| 2022-01-27 | 157.53 | $150.28 | — |
| 2022-01-26 | 158.52 | $152.23 | — |
| 2022-01-25 | 159.38 | $151.97 | — |
| 2022-01-24 | 160.33 | $153.71 | — |
| 2022-01-21 | 161.15 | $153.46 | — |
| 2022-01-20 | 162.03 | $156.43 | — |
| 2022-01-19 | 162.64 | $157.99 | — |
| 2022-01-18 | 163.09 | $159.93 | — |
| 2022-01-14 | 163.43 | $163.13 | — |
| 2022-01-13 | 163.53 | $162.64 | — |
| 2022-01-12 | 163.74 | $164.62 | — |
| 2022-01-11 | 163.82 | $164.35 | — |
| 2022-01-10 | 163.97 | $162.45 | — |
| 2022-01-07 | 164.38 | $162.17 | — |
| 2022-01-06 | 164.89 | $162.60 | — |
| 2022-01-05 | 165.44 | $162.36 | — |
| 2022-01-04 | 166.09 | $165.44 | — |
| 2022-01-03 | 166.50 | $165.29 | — |
| 2021-12-31 | 166.95 | $163.57 | — |
| 2021-12-30 | 167.63 | $164.14 | — |
| 2021-12-29 | 168.30 | $164.74 | — |
| 2021-12-28 | 168.96 | $164.09 | — |
| 2021-12-27 | 169.76 | $164.54 | — |
| 2021-12-23 | 170.56 | $162.60 | — |
| 2021-12-22 | 171.65 | $160.91 | — |
| 2021-12-21 | 172.99 | $159.51 | — |
| 2021-12-20 | 174.56 | $155.87 | — |
| 2021-12-17 | 176.61 | $174.74 | — |
| 2021-12-16 | 176.89 | $176.08 | — |
| 2021-12-15 | 177.07 | $177.81 | — |
| 2021-12-14 | 177.11 | $174.57 | — |
| 2021-12-13 | 177.50 | $176.04 | — |
| 2021-12-10 | 177.78 | $178.37 | — |
| 2021-12-09 | 177.85 | $177.26 | — |
| 2021-12-08 | 178.06 | $179.42 | — |
| 2021-12-07 | 178.07 | $178.92 | — |
| 2021-12-06 | 178.17 | $175.44 | — |
| 2021-12-03 | 178.63 | $173.06 | — |
| 2021-12-02 | 179.37 | $175.86 | — |
| 2021-12-01 | 179.88 | $173.41 | — |
| 2021-11-30 | 180.66 | $175.21 | — |
| 2021-11-29 | 181.29 | $178.64 | — |
| 2021-11-26 | 181.59 | $176.81 | — |
| 2021-11-24 | 182.08 | $181.45 | — |
| 2021-11-23 | 182.09 | $181.08 | — |
| 2021-11-22 | 182.13 | $180.93 | — |
| 2021-11-19 | 182.16 | $181.91 | — |
| 2021-11-18 | 182.08 | $181.76 | — |
| 2021-11-17 | 181.99 | $181.98 | — |
| 2021-11-16 | 181.84 | $182.69 | — |
| 2021-11-15 | 181.60 | $182.35 | — |
| 2021-11-12 | 181.35 | $182.72 | — |
| 2021-11-11 | 181.03 | $182.35 | — |
| 2021-11-10 | 180.70 | $182.02 | — |
| 2021-11-09 | 180.34 | $183.43 | — |
| 2021-11-08 | 179.78 | $184.41 | — |
| 2021-11-05 | 179.07 | $184.28 | — |
| 2021-11-04 | 178.31 | $183.87 | — |
| 2021-11-03 | 177.52 | $182.90 | — |
| 2021-11-02 | 176.77 | $180.77 | — |
| 2021-11-01 | 176.17 | $180.09 | — |
| 2021-10-29 | 175.58 | $178.75 | — |
| 2021-10-28 | 175.08 | $178.14 | — |
| 2021-10-27 | 174.59 | $176.14 | — |
| 2021-10-26 | 174.26 | $177.58 | — |
| 2021-10-25 | 173.76 | $177.52 | — |
| 2021-10-22 | 173.25 | $176.63 | — |
| 2021-10-21 | 172.82 | $177.00 | — |
| 2021-10-20 | 172.33 | $176.26 | — |
| 2021-10-19 | 171.90 | $175.74 | — |
| 2021-10-18 | 171.49 | $174.24 | — |
| 2021-10-15 | 171.21 | $174.28 | — |
| 2021-10-14 | 170.92 | $172.90 | — |
| 2021-10-13 | 170.77 | $170.37 | — |
| 2021-10-12 | 170.89 | $169.88 | — |
| 2021-10-11 | 171.06 | $170.70 | — |
| 2021-10-08 | 171.18 | $171.76 | — |
| 2021-10-07 | 171.20 | $171.62 | — |
| 2021-10-06 | 171.25 | $169.84 | — |
| 2021-10-05 | 171.49 | $169.90 | — |
| 2021-10-04 | 171.77 | $168.25 | — |
| 2021-10-01 | 172.24 | $170.45 | — |
| 2021-09-30 | 172.54 | $168.72 | — |
| 2021-09-29 | 173.04 | $170.43 | — |
| 2021-09-28 | 173.42 | $170.55 | — |
| 2021-09-27 | 173.81 | $173.92 | — |
| 2021-09-24 | 173.91 | $174.41 | — |
| 2021-09-23 | 173.96 | $174.27 | — |
| 2021-09-22 | 174.04 | $171.90 | — |
| 2021-09-21 | 174.37 | $170.82 | — |
| 2021-09-20 | 174.83 | $170.81 | — |
| 2021-09-17 | 175.30 | $173.67 | — |
| 2021-09-16 | 175.49 | $174.63 | — |
| 2021-09-15 | 175.59 | $174.64 | — |
| 2021-09-14 | 175.68 | $173.11 | — |
| 2021-09-13 | 175.94 | $174.30 | — |
| 2021-09-10 | 176.09 | $173.61 | — |
| 2021-09-09 | 176.33 | $174.51 | — |
| 2021-09-08 | 176.49 | $175.49 | — |
| 2021-09-07 | 176.55 | $176.72 | — |
| 2021-09-03 | 176.50 | $177.52 | — |
| 2021-09-02 | 176.37 | $177.74 | — |
| 2021-09-01 | 176.22 | $177.30 | — |
| 2021-08-31 | 176.09 | $177.31 | — |
| 2021-08-30 | 175.96 | $177.57 | — |
| 2021-08-27 | 175.79 | $177.57 | — |
| 2021-08-26 | 175.60 | $176.08 | — |
| 2021-08-25 | 175.54 | $177.33 | — |
| 2021-08-24 | 175.35 | $176.68 | — |
| 2021-08-23 | 175.21 | $175.48 | — |
| 2021-08-20 | 175.17 | $173.53 | — |
| 2021-08-19 | 175.32 | $172.73 | — |
| 2021-08-18 | 175.54 | $173.41 | — |
| 2021-08-17 | 175.70 | $174.89 | — |
| 2021-08-16 | 175.71 | $176.46 | — |
| 2021-08-13 | 175.53 | $176.41 | — |
| 2021-08-12 | 175.32 | $176.49 | — |
| 2021-08-11 | 175.09 | $176.72 | — |
| 2021-08-10 | 174.83 | $176.27 | — |
| 2021-08-09 | 174.61 | $176.23 | — |
| 2021-08-06 | 174.39 | $176.75 | — |
| 2021-08-05 | 174.11 | $176.68 | — |
| 2021-08-04 | 173.81 | $175.11 | — |
| 2021-08-03 | 173.67 | $175.95 | — |
| 2021-08-02 | 173.44 | $174.29 | — |
| 2021-07-30 | 173.37 | $174.16 | — |
| 2021-07-29 | 173.33 | $174.79 | — |
| 2021-07-28 | 173.22 | $173.91 | — |
| 2021-07-27 | 173.20 | $172.51 | — |
| 2021-07-26 | 173.32 | $174.07 | — |
| 2021-07-23 | 173.30 | $173.95 | — |
| 2021-07-22 | 173.29 | $173.10 | — |
| 2021-07-21 | 173.36 | $173.47 | — |
| 2021-07-20 | 173.39 | $171.31 | — |
| 2021-07-19 | 173.62 | $168.79 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
223.48
2026-07-16
Close Price
$219.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
126.46
Average
163.08
Maximum
230.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 223.48 | $219.23 | — |
| 2026-07-15 | 224.29 | $219.23 | — |
| 2026-07-14 | 225.22 | $220.96 | — |
| 2026-07-13 | 225.93 | $219.89 | — |
| 2026-07-10 | 226.96 | $223.32 | — |
| 2026-07-09 | 227.42 | $224.23 | — |
| 2026-07-08 | 227.75 | $221.41 | — |
| 2026-07-07 | 228.71 | $221.83 | — |
| 2026-07-06 | 229.71 | $225.32 | — |
| 2026-07-02 | 230.10 | $224.34 | — |
| 2026-07-01 | 230.74 | $226.67 | — |
| 2026-06-30 | 230.96 | $232.97 | — |
| 2026-06-29 | 229.86 | $230.77 | — |
| 2026-06-26 | 229.01 | $226.91 | — |
| 2026-06-25 | 228.80 | $229.22 | — |
| 2026-06-24 | 228.03 | $224.01 | — |
| 2026-06-23 | 228.21 | $223.90 | — |
| 2026-06-22 | 228.40 | $231.68 | — |
| 2026-06-18 | 226.95 | $228.75 | — |
| 2026-06-17 | 225.85 | $222.90 | — |
| 2026-06-16 | 225.76 | $224.23 | — |
| 2026-06-15 | 225.35 | $228.73 | — |
| 2026-06-12 | 223.88 | $223.78 | — |
| 2026-06-11 | 223.19 | $222.57 | — |
| 2026-06-10 | 222.60 | $214.20 | — |
| 2026-06-09 | 223.64 | $219.10 | — |
| 2026-06-08 | 223.78 | $219.21 | — |
| 2026-06-05 | 223.87 | $214.78 | — |
| 2026-06-04 | 224.86 | $224.15 | — |
| 2026-06-03 | 223.99 | $224.35 | — |
| 2026-06-02 | 222.89 | $223.92 | — |
| 2026-06-01 | 221.64 | $223.14 | — |
| 2026-05-29 | 220.32 | $222.36 | — |
| 2026-05-28 | 218.89 | $221.33 | — |
| 2026-05-27 | 217.40 | $220.85 | — |
| 2026-05-26 | 215.73 | $220.49 | — |
| 2026-05-22 | 213.82 | $214.18 | — |
| 2026-05-21 | 212.89 | $212.63 | — |
| 2026-05-20 | 212.09 | $211.16 | — |
| 2026-05-19 | 211.44 | $206.99 | — |
| 2026-05-18 | 211.51 | $206.78 | — |
| 2026-05-15 | 211.59 | $208.01 | — |
| 2026-05-14 | 211.38 | $212.97 | — |
| 2026-05-13 | 210.03 | $214.07 | — |
| 2026-05-12 | 208.20 | $210.94 | — |
| 2026-05-11 | 206.67 | $212.69 | — |
| 2026-05-08 | 204.49 | $211.32 | — |
| 2026-05-07 | 202.21 | $205.89 | — |
| 2026-05-06 | 200.66 | $208.19 | — |
| 2026-05-05 | 198.35 | $203.30 | — |
| 2026-05-04 | 196.66 | $198.41 | — |
| 2026-05-01 | 195.70 | $198.91 | — |
| 2026-04-30 | 194.45 | $197.68 | — |
| 2026-04-29 | 193.24 | $194.15 | — |
| 2026-04-28 | 192.54 | $192.99 | — |
| 2026-04-27 | 191.96 | $194.79 | — |
| 2026-04-24 | 190.88 | $194.42 | — |
| 2026-04-23 | 189.67 | $191.65 | — |
| 2026-04-22 | 188.84 | $192.09 | — |
| 2026-04-21 | 187.77 | $190.03 | — |
| 2026-04-20 | 186.93 | $191.49 | — |
| 2026-04-17 | 185.64 | $192.53 | — |
| 2026-04-16 | 183.91 | $189.81 | — |
| 2026-04-15 | 182.46 | $189.09 | — |
| 2026-04-14 | 180.92 | $188.87 | — |
| 2026-04-13 | 179.18 | $185.87 | — |
| 2026-04-10 | 177.79 | $183.62 | — |
| 2026-04-09 | 176.66 | $184.45 | — |
| 2026-04-08 | 175.18 | $183.12 | — |
| 2026-04-07 | 173.76 | $176.73 | — |
| 2026-04-06 | 173.47 | $176.86 | — |
| 2026-04-02 | 173.12 | $176.42 | — |
| 2026-04-01 | 172.83 | $176.79 | — |
| 2026-03-31 | 172.44 | $173.61 | — |
| 2026-03-30 | 172.67 | $168.06 | — |
| 2026-03-27 | 174.14 | $170.08 | — |
| 2026-03-26 | 175.45 | $173.04 | — |
| 2026-03-25 | 176.36 | $176.92 | — |
| 2026-03-24 | 176.61 | $175.51 | — |
| 2026-03-23 | 177.23 | $175.87 | — |
| 2026-03-20 | 177.88 | $174.56 | — |
| 2026-03-19 | 178.93 | $177.73 | — |
| 2026-03-18 | 179.50 | $178.28 | — |
| 2026-03-17 | 180.07 | $180.52 | — |
| 2026-03-16 | 180.26 | $180.06 | — |
| 2026-03-13 | 180.60 | $177.95 | — |
| 2026-03-12 | 181.45 | $177.88 | — |
| 2026-03-11 | 182.46 | $181.86 | — |
| 2026-03-10 | 182.82 | $181.30 | — |
| 2026-03-09 | 183.35 | $181.29 | — |
| 2026-03-06 | 183.99 | $178.65 | — |
| 2026-03-05 | 185.29 | $182.08 | — |
| 2026-03-04 | 186.09 | $184.30 | — |
| 2026-03-03 | 186.55 | $182.37 | — |
| 2026-03-02 | 187.49 | $186.29 | — |
| 2026-02-27 | 187.76 | $187.65 | — |
| 2026-02-26 | 187.79 | $187.78 | — |
| 2026-02-25 | 187.79 | $188.91 | — |
| 2026-02-24 | 187.56 | $187.92 | — |
| 2026-02-23 | 187.50 | $186.88 | — |
| 2026-02-20 | 187.64 | $188.27 | — |
| 2026-02-19 | 187.53 | $187.26 | — |
| 2026-02-18 | 187.60 | $188.52 | — |
| 2026-02-17 | 187.42 | $186.99 | — |
| 2026-02-13 | 187.54 | $187.18 | — |
| 2026-02-12 | 187.64 | $186.76 | — |
| 2026-02-11 | 187.84 | $188.43 | — |
| 2026-02-10 | 187.73 | $187.94 | — |
| 2026-02-09 | 187.70 | $189.19 | — |
| 2026-02-06 | 187.40 | $189.53 | — |
| 2026-02-05 | 186.98 | $184.63 | — |
| 2026-02-04 | 187.54 | $186.98 | — |
| 2026-02-03 | 187.68 | $187.68 | — |
| 2026-02-02 | 187.71 | $190.13 | — |
| 2026-01-30 | 187.22 | $187.94 | — |
| 2026-01-29 | 187.12 | $190.40 | — |
| 2026-01-28 | 186.49 | $189.92 | — |
| 2026-01-27 | 185.87 | $188.82 | — |
| 2026-01-26 | 185.38 | $187.64 | — |
| 2026-01-23 | 185.07 | $187.80 | — |
| 2026-01-22 | 184.69 | $189.26 | — |
| 2026-01-21 | 183.95 | $187.83 | — |
| 2026-01-20 | 183.41 | $183.46 | — |
| 2026-01-16 | 183.71 | $186.45 | — |
| 2026-01-15 | 183.45 | $186.33 | — |
| 2026-01-14 | 183.19 | $186.48 | — |
| 2026-01-13 | 182.88 | $187.01 | — |
| 2026-01-12 | 182.42 | $187.69 | — |
| 2026-01-09 | 181.77 | $187.13 | — |
| 2026-01-08 | 181.16 | $185.21 | — |
| 2026-01-07 | 180.89 | $186.09 | — |
| 2026-01-06 | 180.42 | $185.59 | — |
| 2026-01-05 | 180.01 | $182.27 | — |
| 2026-01-02 | 180.27 | $181.25 | — |
| 2025-12-31 | 180.83 | $178.56 | — |
| 2025-12-30 | 182.08 | $179.98 | — |
| 2025-12-29 | 183.27 | $180.14 | — |
| 2025-12-26 | 184.65 | $180.67 | — |
| 2025-12-24 | 186.18 | $180.67 | — |
| 2025-12-23 | 187.99 | $179.89 | — |
| 2025-12-22 | 190.28 | $179.72 | — |
| 2025-12-19 | 193.00 | $178.11 | — |
| 2025-12-18 | 196.52 | $175.75 | — |
| 2025-12-17 | 201.10 | $173.52 | — |
| 2025-12-16 | 206.89 | $205.45 | — |
| 2025-12-15 | 206.88 | $205.95 | — |
| 2025-12-12 | 206.73 | $205.51 | — |
| 2025-12-11 | 206.64 | $207.58 | — |
| 2025-12-10 | 206.08 | $207.60 | — |
| 2025-12-09 | 205.41 | $204.73 | — |
| 2025-12-08 | 205.22 | $205.45 | — |
| 2025-12-05 | 204.83 | $206.17 | — |
| 2025-12-04 | 204.21 | $204.93 | — |
| 2025-12-03 | 203.73 | $205.87 | — |
| 2025-12-02 | 202.97 | $204.59 | — |
| 2025-12-01 | 202.33 | $203.86 | — |
| 2025-11-28 | 201.73 | $204.96 | — |
| 2025-11-26 | 200.80 | $203.93 | — |
| 2025-11-25 | 199.91 | $202.51 | — |
| 2025-11-24 | 199.18 | $199.70 | — |
| 2025-11-21 | 198.91 | $196.40 | — |
| 2025-11-20 | 199.29 | $193.02 | — |
| 2025-11-19 | 200.42 | $197.23 | — |
| 2025-11-18 | 200.85 | $196.79 | — |
| 2025-11-17 | 201.42 | $198.04 | — |
| 2025-11-14 | 201.80 | $199.93 | — |
| 2025-11-13 | 201.82 | $200.38 | — |
| 2025-11-12 | 201.73 | $203.99 | — |
| 2025-11-11 | 200.85 | $202.63 | — |
| 2025-11-10 | 200.10 | $202.04 | — |
| 2025-11-07 | 199.33 | $198.41 | — |
| 2025-11-06 | 199.19 | $198.48 | — |
| 2025-11-05 | 198.99 | $199.43 | — |
| 2025-11-04 | 198.54 | $196.28 | — |
| 2025-11-03 | 198.66 | $199.40 | — |
| 2025-10-31 | 198.13 | $198.46 | — |
| 2025-10-30 | 197.69 | $196.94 | — |
| 2025-10-29 | 197.48 | $198.13 | — |
| 2025-10-28 | 196.97 | $197.99 | — |
| 2025-10-27 | 196.40 | $198.44 | — |
| 2025-10-24 | 195.61 | $196.22 | — |
| 2025-10-23 | 195.15 | $195.01 | — |
| 2025-10-22 | 194.85 | $193.27 | — |
| 2025-10-21 | 194.86 | $194.56 | — |
| 2025-10-20 | 194.58 | $195.13 | — |
| 2025-10-17 | 194.11 | $192.89 | — |
| 2025-10-16 | 194.03 | $192.42 | — |
| 2025-10-15 | 194.01 | $193.02 | — |
| 2025-10-14 | 193.85 | $191.30 | — |
| 2025-10-13 | 194.00 | $191.57 | — |
| 2025-10-10 | 194.10 | $188.14 | — |
| 2025-10-09 | 194.92 | $194.20 | — |
| 2025-10-08 | 194.56 | $195.06 | — |
| 2025-10-07 | 193.94 | $193.92 | — |
| 2025-10-06 | 193.44 | $196.15 | — |
| 2025-10-03 | 192.36 | $194.83 | — |
| 2025-10-02 | 191.37 | $194.16 | — |
| 2025-10-01 | 190.33 | $193.50 | — |
| 2025-09-30 | 189.24 | $189.57 | — |
| 2025-09-29 | 188.79 | $188.30 | — |
| 2025-09-26 | 188.51 | $187.51 | — |
| 2025-09-25 | 188.33 | $186.22 | — |
| 2025-09-24 | 188.38 | $187.93 | — |
| 2025-09-23 | 188.05 | $188.08 | — |
| 2025-09-22 | 187.62 | $189.18 | — |
| 2025-09-19 | 186.87 | $188.39 | — |
| 2025-09-18 | 186.14 | $188.56 | — |
| 2025-09-17 | 185.24 | $186.51 | — |
| 2025-09-16 | 184.61 | $185.99 | — |
| 2025-09-15 | 183.97 | $185.44 | — |
| 2025-09-12 | 183.32 | $185.05 | — |
| 2025-09-11 | 182.64 | $185.84 | — |
| 2025-09-10 | 181.66 | $183.33 | — |
| 2025-09-09 | 181.05 | $182.26 | — |
| 2025-09-08 | 180.55 | $181.57 | — |
| 2025-09-05 | 180.10 | $180.54 | — |
| 2025-09-04 | 179.78 | $180.19 | — |
| 2025-09-03 | 179.48 | $179.30 | — |
| 2025-09-02 | 179.31 | $178.69 | — |
| 2025-08-29 | 179.23 | $179.41 | — |
| 2025-08-28 | 178.97 | $180.12 | — |
| 2025-08-27 | 178.51 | $179.68 | — |
| 2025-08-26 | 178.06 | $179.48 | — |
| 2025-08-25 | 177.56 | $178.26 | — |
| 2025-08-22 | 177.24 | $179.28 | — |
| 2025-08-21 | 176.64 | $175.95 | — |
| 2025-08-20 | 176.64 | $176.58 | — |
| 2025-08-19 | 176.50 | $177.22 | — |
| 2025-08-18 | 176.19 | $177.48 | — |
| 2025-08-15 | 175.78 | $177.49 | — |
| 2025-08-14 | 175.28 | $177.56 | — |
| 2025-08-13 | 174.69 | $176.84 | — |
| 2025-08-12 | 174.15 | $175.40 | — |
| 2025-08-11 | 173.82 | $172.37 | — |
| 2025-08-08 | 174.07 | $172.45 | — |
| 2025-08-07 | 174.35 | $171.40 | — |
| 2025-08-06 | 174.88 | $172.82 | — |
| 2025-08-05 | 175.20 | $172.90 | — |
| 2025-08-04 | 175.55 | $173.35 | — |
| 2025-08-01 | 175.84 | $170.84 | — |
| 2025-07-31 | 176.71 | $172.89 | — |
| 2025-07-30 | 177.26 | $175.19 | — |
| 2025-07-29 | 177.41 | $175.55 | — |
| 2025-07-28 | 177.49 | $176.93 | — |
| 2025-07-25 | 177.28 | $177.06 | — |
| 2025-07-24 | 176.99 | $176.78 | — |
| 2025-07-23 | 176.69 | $177.69 | — |
| 2025-07-22 | 176.14 | $175.67 | — |
| 2025-07-21 | 175.91 | $175.00 | — |
| 2025-07-18 | 175.76 | $174.94 | — |
| 2025-07-17 | 175.59 | $174.81 | — |
| 2025-07-16 | 175.40 | $174.15 | — |
| 2025-07-15 | 175.30 | $173.69 | — |
| 2025-07-14 | 175.26 | $174.94 | — |
| 2025-07-11 | 174.93 | $174.90 | — |
| 2025-07-10 | 174.53 | $175.90 | — |
| 2025-07-09 | 173.84 | $174.11 | — |
| 2025-07-08 | 173.40 | $173.57 | — |
| 2025-07-07 | 172.99 | $172.46 | — |
| 2025-07-03 | 172.72 | $174.47 | — |
| 2025-07-02 | 171.96 | $173.68 | — |
| 2025-07-01 | 171.24 | $172.12 | — |
| 2025-06-30 | 170.70 | $171.59 | — |
| 2025-06-27 | 170.18 | $171.22 | — |
| 2025-06-26 | 169.63 | $170.73 | — |
| 2025-06-25 | 169.09 | $169.59 | — |
| 2025-06-24 | 168.68 | $167.21 | — |
| 2025-06-23 | 168.69 | $167.21 | — |
| 2025-06-20 | 168.68 | $165.97 | — |
| 2025-06-18 | 168.92 | $166.99 | — |
| 2025-06-17 | 168.97 | $167.26 | — |
| 2025-06-16 | 168.95 | $169.42 | — |
| 2025-06-13 | 168.45 | $167.80 | — |
| 2025-06-12 | 168.19 | $169.53 | — |
| 2025-06-11 | 167.50 | $168.75 | — |
| 2025-06-10 | 166.85 | $169.49 | — |
| 2025-06-09 | 165.92 | $167.51 | — |
| 2025-06-06 | 165.23 | $166.50 | — |
| 2025-06-05 | 164.64 | $164.47 | — |
| 2025-06-04 | 164.36 | $165.01 | — |
| 2025-06-03 | 163.91 | $164.39 | — |
| 2025-06-02 | 163.50 | $163.39 | — |
| 2025-05-30 | 163.22 | $162.72 | — |
| 2025-05-29 | 163.02 | $162.96 | — |
| 2025-05-28 | 162.73 | $162.15 | — |
| 2025-05-27 | 162.54 | $163.36 | — |
| 2025-05-23 | 162.05 | $159.80 | — |
| 2025-05-22 | 162.21 | $161.02 | — |
| 2025-05-21 | 162.13 | $161.26 | — |
| 2025-05-20 | 161.97 | $164.06 | — |
| 2025-05-19 | 161.17 | $164.40 | — |
| 2025-05-16 | 160.16 | $164.08 | — |
| 2025-05-15 | 159.04 | $162.69 | — |
| 2025-05-14 | 158.02 | $161.94 | — |
| 2025-05-13 | 156.98 | $162.74 | — |
| 2025-05-12 | 155.59 | $161.69 | — |
| 2025-05-09 | 154.21 | $155.82 | — |
| 2025-05-08 | 153.83 | $156.12 | — |
| 2025-05-07 | 153.33 | $154.82 | — |
| 2025-05-06 | 153.02 | $154.82 | — |
| 2025-05-05 | 152.66 | $157.16 | — |
| 2025-05-02 | 151.75 | $157.74 | — |
| 2025-05-01 | 150.58 | $154.05 | — |
| 2025-04-30 | 150.01 | $155.99 | — |
| 2025-04-29 | 148.95 | $155.42 | — |
| 2025-04-28 | 147.85 | $154.71 | — |
| 2025-04-25 | 146.74 | $154.68 | — |
| 2025-04-24 | 145.48 | $153.38 | — |
| 2025-04-23 | 144.32 | $149.57 | — |
| 2025-04-22 | 143.80 | $147.10 | — |
| 2025-04-21 | 143.75 | $143.93 | — |
| 2025-04-17 | 144.39 | $146.61 | — |
| 2025-04-16 | 144.61 | $144.13 | — |
| 2025-04-15 | 145.42 | $147.33 | — |
| 2025-04-14 | 145.72 | $147.62 | — |
| 2025-04-11 | 146.04 | $145.67 | — |
| 2025-04-10 | 146.86 | $143.63 | — |
| 2025-04-09 | 148.28 | $150.16 | — |
| 2025-04-08 | 148.59 | $137.49 | — |
| 2025-04-07 | 151.65 | $140.35 | — |
| 2025-04-04 | 154.63 | $141.32 | — |
| 2025-04-03 | 157.91 | $151.19 | — |
| 2025-04-02 | 159.66 | $159.40 | — |
| 2025-04-01 | 159.97 | $158.35 | — |
| 2025-03-31 | 160.56 | $158.93 | — |
| 2025-03-28 | 161.14 | $158.59 | — |
| 2025-03-27 | 161.89 | $161.59 | — |
| 2025-03-26 | 162.14 | $162.30 | — |
| 2025-03-25 | 162.29 | $164.35 | — |
| 2025-03-24 | 162.04 | $164.91 | — |
| 2025-03-21 | 161.65 | $161.80 | — |
| 2025-03-20 | 161.86 | $162.88 | — |
| 2025-03-19 | 161.89 | $163.40 | — |
| 2025-03-18 | 161.82 | $162.04 | — |
| 2025-03-17 | 162.05 | $163.28 | — |
| 2025-03-14 | 162.06 | $161.25 | — |
| 2025-03-13 | 162.52 | $157.81 | — |
| 2025-03-12 | 163.79 | $159.63 | — |
| 2025-03-11 | 164.89 | $158.66 | — |
| 2025-03-10 | 166.38 | $160.13 | — |
| 2025-03-07 | 167.80 | $165.55 | — |
| 2025-03-06 | 168.32 | $165.65 | — |
| 2025-03-05 | 168.89 | $168.30 | — |
| 2025-03-04 | 169.01 | $165.18 | — |
| 2025-03-03 | 169.79 | $167.23 | — |
| 2025-02-28 | 170.27 | $169.30 | — |
| 2025-02-27 | 170.38 | $167.50 | — |
| 2025-02-26 | 170.89 | $170.28 | — |
| 2025-02-25 | 170.88 | $169.51 | — |
| 2025-02-24 | 171.03 | $169.86 | — |
| 2025-02-21 | 171.12 | $170.51 | — |
| 2025-02-20 | 171.09 | $173.07 | — |
| 2025-02-19 | 170.49 | $172.82 | — |
| 2025-02-18 | 169.85 | $172.24 | — |
| 2025-02-14 | 169.22 | $170.63 | — |
| 2025-02-13 | 168.82 | $170.58 | — |
| 2025-02-12 | 168.37 | $168.81 | — |
| 2025-02-11 | 168.21 | $168.76 | — |
| 2025-02-10 | 168.03 | $169.12 | — |
| 2025-02-07 | 167.74 | $168.48 | — |
| 2025-02-06 | 167.55 | $169.74 | — |
| 2025-02-05 | 167.05 | $168.87 | — |
| 2025-02-04 | 166.66 | $167.43 | — |
| 2025-02-03 | 166.51 | $165.89 | — |
| 2025-01-31 | 166.66 | $167.65 | — |
| 2025-01-30 | 166.46 | $169.15 | — |
| 2025-01-29 | 165.91 | $167.31 | — |
| 2025-01-28 | 165.67 | $167.49 | — |
| 2025-01-27 | 165.36 | $167.23 | — |
| 2025-01-24 | 165.05 | $168.82 | — |
| 2025-01-23 | 164.37 | $169.18 | — |
| 2025-01-22 | 163.51 | $168.69 | — |
| 2025-01-21 | 162.62 | $168.01 | — |
| 2025-01-17 | 161.75 | $165.44 | — |
| 2025-01-16 | 161.29 | $164.37 | — |
| 2025-01-15 | 161.00 | $164.00 | — |
| 2025-01-14 | 160.77 | $161.61 | — |
| 2025-01-13 | 161.02 | $162.11 | — |
| 2025-01-10 | 161.23 | $162.19 | — |
| 2025-01-08 | 161.48 | $163.49 | — |
| 2025-01-07 | 161.52 | $162.94 | — |
| 2025-01-06 | 161.70 | $163.42 | — |
| 2025-01-03 | 161.84 | $162.18 | — |
| 2025-01-02 | 162.28 | $160.38 | — |
| 2024-12-31 | 163.21 | $160.61 | — |
| 2024-12-30 | 164.26 | $161.03 | — |
| 2024-12-27 | 165.41 | $162.95 | — |
| 2024-12-26 | 166.36 | $164.46 | — |
| 2024-12-24 | 167.17 | $164.30 | — |
| 2024-12-23 | 168.17 | $162.97 | — |
| 2024-12-20 | 169.62 | $161.18 | — |
| 2024-12-19 | 171.69 | $159.56 | — |
| 2024-12-18 | 174.45 | $160.64 | — |
| 2024-12-17 | 177.43 | $176.40 | — |
| 2024-12-16 | 177.57 | $176.58 | — |
| 2024-12-13 | 177.68 | $176.28 | — |
| 2024-12-12 | 177.87 | $176.71 | — |
| 2024-12-11 | 177.99 | $178.67 | — |
| 2024-12-10 | 177.72 | $177.29 | — |
| 2024-12-09 | 177.69 | $178.45 | — |
| 2024-12-06 | 177.40 | $179.04 | — |
| 2024-12-05 | 176.93 | $178.25 | — |
| 2024-12-04 | 176.55 | $178.66 | — |
| 2024-12-03 | 176.01 | $176.98 | — |
| 2024-12-02 | 175.74 | $177.37 | — |
| 2024-11-29 | 175.35 | $176.85 | — |
| 2024-11-27 | 175.00 | $175.60 | — |
| 2024-11-26 | 174.85 | $176.23 | — |
| 2024-11-25 | 174.54 | $175.84 | — |
| 2024-11-22 | 174.27 | $174.43 | — |
| 2024-11-21 | 174.26 | $173.88 | — |
| 2024-11-20 | 174.36 | $173.00 | — |
| 2024-11-19 | 174.66 | $172.59 | — |
| 2024-11-18 | 175.09 | $172.54 | — |
| 2024-11-15 | 175.60 | $172.11 | — |
| 2024-11-14 | 176.29 | $175.20 | — |
| 2024-11-13 | 176.43 | $176.66 | — |
| 2024-11-12 | 176.27 | $177.15 | — |
| 2024-11-11 | 175.99 | $179.22 | — |
| 2024-11-08 | 175.22 | $178.73 | — |
| 2024-11-07 | 174.42 | $177.62 | — |
| 2024-11-06 | 173.74 | $175.81 | — |
| 2024-11-05 | 173.32 | $172.32 | — |
| 2024-11-04 | 173.57 | $170.82 | — |
| 2024-11-01 | 174.18 | $171.56 | — |
| 2024-10-31 | 174.74 | $170.93 | — |
| 2024-10-30 | 175.51 | $173.94 | — |
| 2024-10-29 | 175.77 | $175.97 | — |
| 2024-10-28 | 175.64 | $175.29 | — |
| 2024-10-25 | 175.63 | $174.42 | — |
| 2024-10-24 | 175.80 | $174.20 | — |
| 2024-10-23 | 176.03 | $173.69 | — |
| 2024-10-22 | 176.40 | $175.16 | — |
| 2024-10-21 | 176.52 | $175.35 | — |
| 2024-10-18 | 176.61 | $176.76 | — |
| 2024-10-17 | 176.40 | $176.12 | — |
| 2024-10-16 | 176.29 | $176.25 | — |
| 2024-10-15 | 176.12 | $175.28 | — |
| 2024-10-14 | 176.13 | $178.08 | — |
| 2024-10-11 | 175.53 | $177.09 | — |
| 2024-10-10 | 175.04 | $175.50 | — |
| 2024-10-09 | 174.80 | $175.89 | — |
| 2024-10-08 | 174.43 | $174.65 | — |
| 2024-10-07 | 174.25 | $173.90 | — |
| 2024-10-04 | 174.20 | $174.64 | — |
| 2024-10-03 | 173.98 | $172.94 | — |
| 2024-10-02 | 174.08 | $173.97 | — |
| 2024-10-01 | 173.96 | $173.64 | — |
| 2024-09-30 | 173.89 | $175.13 | — |
| 2024-09-27 | 173.49 | $174.90 | — |
| 2024-09-26 | 173.07 | $175.99 | — |
| 2024-09-25 | 172.34 | $173.10 | — |
| 2024-09-24 | 172.10 | $173.79 | — |
| 2024-09-23 | 171.67 | $172.70 | — |
| 2024-09-20 | 171.40 | $172.34 | — |
| 2024-09-19 | 171.17 | $173.65 | — |
| 2024-09-18 | 170.61 | $170.46 | — |
| 2024-09-17 | 170.64 | $171.06 | — |
| 2024-09-16 | 170.55 | $171.08 | — |
| 2024-09-13 | 170.44 | $170.97 | — |
| 2024-09-12 | 170.33 | $170.63 | — |
| 2024-09-11 | 170.28 | $170.21 | — |
| 2024-09-10 | 170.31 | $168.35 | — |
| 2024-09-09 | 170.74 | $167.79 | — |
| 2024-09-06 | 171.36 | $166.48 | — |
| 2024-09-05 | 172.34 | $169.36 | — |
| 2024-09-04 | 172.88 | $171.24 | — |
| 2024-09-03 | 173.09 | $171.47 | — |
| 2024-08-30 | 173.29 | $175.36 | — |
| 2024-08-29 | 172.69 | $173.25 | — |
| 2024-08-28 | 172.43 | $173.18 | — |
| 2024-08-27 | 172.14 | $174.36 | — |
| 2024-08-26 | 171.55 | $173.85 | — |
| 2024-08-23 | 170.96 | $174.68 | — |
| 2024-08-22 | 170.10 | $172.88 | — |
| 2024-08-21 | 169.48 | $174.72 | — |
| 2024-08-20 | 168.38 | $173.49 | — |
| 2024-08-19 | 167.36 | $173.23 | — |
| 2024-08-16 | 166.23 | $171.60 | — |
| 2024-08-15 | 165.28 | $171.43 | — |
| 2024-08-14 | 164.22 | $168.23 | — |
| 2024-08-13 | 163.67 | $167.73 | — |
| 2024-08-12 | 163.17 | $164.61 | — |
| 2024-08-09 | 163.26 | $164.74 | — |
| 2024-08-08 | 163.35 | $163.37 | — |
| 2024-08-07 | 163.78 | $157.61 | — |
| 2024-08-06 | 165.50 | $159.64 | — |
| 2024-08-05 | 167.09 | $157.94 | — |
| 2024-08-02 | 169.31 | $162.66 | — |
| 2024-08-01 | 170.90 | $167.98 | — |
| 2024-07-31 | 171.63 | $170.72 | — |
| 2024-07-30 | 171.91 | $168.01 | — |
| 2024-07-29 | 172.81 | $169.25 | — |
| 2024-07-26 | 173.59 | $169.44 | — |
| 2024-07-25 | 174.45 | $168.56 | — |
| 2024-07-24 | 175.64 | $170.39 | — |
| 2024-07-23 | 176.62 | $173.87 | — |
| 2024-07-22 | 177.02 | $174.75 | — |
| 2024-07-19 | 177.30 | $172.28 | — |
| 2024-07-18 | 178.12 | $173.37 | — |
| 2024-07-17 | 178.83 | $176.63 | — |
| 2024-07-16 | 178.95 | $179.80 | — |
| 2024-07-15 | 178.41 | $178.77 | — |
| 2024-07-12 | 177.97 | $178.90 | — |
| 2024-07-11 | 177.43 | $177.65 | — |
| 2024-07-10 | 177.04 | $178.97 | — |
| 2024-07-09 | 176.29 | $177.04 | — |
| 2024-07-08 | 175.82 | $176.38 | — |
| 2024-07-05 | 175.39 | $175.92 | — |
| 2024-07-03 | 174.98 | $175.39 | — |
| 2024-07-02 | 174.59 | $174.73 | — |
| 2024-07-01 | 174.27 | $174.18 | — |
| 2024-06-28 | 174.00 | $173.63 | — |
| 2024-06-27 | 173.78 | $173.51 | — |
| 2024-06-26 | 173.54 | $173.70 | — |
| 2024-06-25 | 173.21 | $173.24 | — |
| 2024-06-24 | 172.91 | $172.43 | — |
| 2024-06-21 | 172.71 | $172.41 | — |
| 2024-06-20 | 172.47 | $172.58 | — |
| 2024-06-18 | 172.14 | $173.58 | — |
| 2024-06-17 | 171.54 | $172.81 | — |
| 2024-06-14 | 170.98 | $171.25 | — |
| 2024-06-13 | 170.65 | $171.74 | — |
| 2024-06-12 | 170.15 | $171.61 | — |
| 2024-06-11 | 169.58 | $169.72 | — |
| 2024-06-10 | 169.31 | $170.27 | — |
| 2024-06-07 | 168.86 | $169.02 | — |
| 2024-06-06 | 168.60 | $169.14 | — |
| 2024-06-05 | 168.25 | $169.37 | — |
| 2024-06-04 | 167.79 | $167.20 | — |
| 2024-06-03 | 167.71 | $167.13 | — |
| 2024-05-31 | 167.61 | $166.83 | — |
| 2024-05-30 | 167.55 | $165.76 | — |
| 2024-05-29 | 167.69 | $166.04 | — |
| 2024-05-28 | 167.79 | $167.43 | — |
| 2024-05-24 | 167.59 | $167.50 | — |
| 2024-05-23 | 167.34 | $166.50 | — |
| 2024-05-22 | 167.24 | $167.84 | — |
| 2024-05-21 | 166.83 | $168.38 | — |
| 2024-05-20 | 166.22 | $168.07 | — |
| 2024-05-17 | 165.57 | $167.07 | — |
| 2024-05-16 | 165.01 | $167.09 | — |
| 2024-05-15 | 164.35 | $167.98 | — |
| 2024-05-14 | 163.39 | $165.61 | — |
| 2024-05-13 | 162.76 | $164.55 | — |
| 2024-05-10 | 162.24 | $164.16 | — |
| 2024-05-09 | 161.72 | $164.19 | — |
| 2024-05-08 | 161.11 | $163.60 | — |
| 2024-05-07 | 160.52 | $163.45 | — |
| 2024-05-06 | 159.86 | $163.53 | — |
| 2024-05-03 | 159.08 | $161.15 | — |
| 2024-05-02 | 158.67 | $159.62 | — |
| 2024-05-01 | 158.53 | $158.77 | — |
| 2024-04-30 | 158.55 | $159.33 | — |
| 2024-04-29 | 158.45 | $160.50 | — |
| 2024-04-26 | 158.10 | $159.76 | — |
| 2024-04-25 | 157.85 | $158.07 | — |
| 2024-04-24 | 157.92 | $158.64 | — |
| 2024-04-23 | 157.89 | $158.20 | — |
| 2024-04-22 | 157.95 | $156.20 | — |
| 2024-04-19 | 158.45 | $154.62 | — |
| 2024-04-18 | 159.37 | $155.92 | — |
| 2024-04-17 | 160.17 | $156.67 | — |
| 2024-04-16 | 160.93 | $157.52 | — |
| 2024-04-15 | 161.65 | $157.84 | — |
| 2024-04-12 | 162.40 | $158.96 | — |
| 2024-04-11 | 163.04 | $162.04 | — |
| 2024-04-10 | 163.13 | $160.82 | — |
| 2024-04-09 | 163.48 | $162.40 | — |
| 2024-04-08 | 163.55 | $162.34 | — |
| 2024-04-05 | 163.63 | $162.18 | — |
| 2024-04-04 | 163.75 | $161.17 | — |
| 2024-04-03 | 164.09 | $163.22 | — |
| 2024-04-02 | 164.04 | $162.87 | — |
| 2024-04-01 | 164.04 | $164.44 | — |
| 2024-03-28 | 163.71 | $164.76 | — |
| 2024-03-27 | 163.23 | $164.61 | — |
| 2024-03-26 | 162.71 | $162.91 | — |
| 2024-03-25 | 162.44 | $162.86 | — |
| 2024-03-22 | 162.13 | $162.85 | — |
| 2024-03-21 | 161.77 | $162.93 | — |
| 2024-03-20 | 161.32 | $161.67 | — |
| 2024-03-19 | 161.05 | $160.37 | — |
| 2024-03-18 | 161.00 | $159.94 | — |
| 2024-03-15 | 161.02 | $159.00 | — |
| 2024-03-14 | 161.24 | $160.36 | — |
| 2024-03-13 | 161.19 | $161.21 | — |
| 2024-03-12 | 160.95 | $161.66 | — |
| 2024-03-11 | 160.56 | $159.89 | — |
| 2024-03-08 | 160.46 | $160.18 | — |
| 2024-03-07 | 160.28 | $161.54 | — |
| 2024-03-06 | 159.77 | $160.14 | — |
| 2024-03-05 | 159.47 | $159.13 | — |
| 2024-03-04 | 159.31 | $161.05 | — |
| 2024-03-01 | 158.71 | $160.85 | — |
| 2024-02-29 | 158.05 | $158.25 | — |
| 2024-02-28 | 157.82 | $157.84 | — |
| 2024-02-27 | 157.64 | $158.56 | — |
| 2024-02-26 | 157.26 | $158.36 | — |
| 2024-02-23 | 156.85 | $158.38 | — |
| 2024-02-22 | 156.36 | $158.05 | — |
| 2024-02-21 | 155.86 | $155.23 | — |
| 2024-02-20 | 155.87 | $155.17 | — |
| 2024-02-16 | 155.88 | $156.16 | — |
| 2024-02-15 | 155.68 | $156.56 | — |
| 2024-02-14 | 155.36 | $155.74 | — |
| 2024-02-13 | 155.15 | $154.15 | — |
| 2024-02-12 | 155.24 | $156.58 | — |
| 2024-02-09 | 154.82 | $156.63 | — |
| 2024-02-08 | 154.32 | $155.56 | — |
| 2024-02-07 | 153.96 | $155.18 | — |
| 2024-02-06 | 153.61 | $154.67 | — |
| 2024-02-05 | 153.32 | $154.32 | — |
| 2024-02-02 | 153.05 | $153.79 | — |
| 2024-02-01 | 152.84 | $153.36 | — |
| 2024-01-31 | 152.69 | $151.68 | — |
| 2024-01-30 | 152.86 | $153.62 | — |
| 2024-01-29 | 152.65 | $154.21 | — |
| 2024-01-26 | 152.29 | $153.14 | — |
| 2024-01-25 | 152.09 | $154.00 | — |
| 2024-01-24 | 151.67 | $153.47 | — |
| 2024-01-23 | 151.30 | $153.10 | — |
| 2024-01-22 | 150.95 | $152.71 | — |
| 2024-01-19 | 150.63 | $152.25 | — |
| 2024-01-18 | 150.35 | $150.41 | — |
| 2024-01-17 | 150.42 | $149.21 | — |
| 2024-01-16 | 150.77 | $150.38 | — |
| 2024-01-12 | 150.92 | $151.31 | — |
| 2024-01-11 | 150.91 | $151.67 | — |
| 2024-01-10 | 150.82 | $151.55 | — |
| 2024-01-09 | 150.75 | $151.05 | — |
| 2024-01-08 | 150.77 | $151.66 | — |
| 2024-01-05 | 150.68 | $149.52 | — |
| 2024-01-04 | 151.03 | $149.23 | — |
| 2024-01-03 | 151.50 | $149.57 | — |
| 2024-01-02 | 151.97 | $150.18 | — |
| 2023-12-29 | 152.40 | $150.95 | — |
| 2023-12-28 | 152.73 | $151.22 | — |
| 2023-12-27 | 153.06 | $151.28 | — |
| 2023-12-26 | 153.43 | $150.76 | — |
| 2023-12-22 | 153.97 | $149.86 | — |
| 2023-12-21 | 154.78 | $149.40 | — |
| 2023-12-20 | 155.82 | $147.14 | — |
| 2023-12-19 | 157.48 | $150.07 | — |
| 2023-12-18 | 158.79 | $159.72 | — |
| 2023-12-15 | 158.26 | $159.23 | — |
| 2023-12-14 | 157.73 | $159.52 | — |
| 2023-12-13 | 157.03 | $159.22 | — |
| 2023-12-12 | 156.28 | $157.05 | — |
| 2023-12-11 | 155.84 | $156.75 | — |
| 2023-12-08 | 155.39 | $155.83 | — |
| 2023-12-07 | 155.04 | $155.15 | — |
| 2023-12-06 | 154.77 | $153.72 | — |
| 2023-12-05 | 154.75 | $153.90 | — |
| 2023-12-04 | 154.66 | $154.37 | — |
| 2023-12-01 | 154.46 | $155.21 | — |
| 2023-11-30 | 154.03 | $154.47 | — |
| 2023-11-29 | 153.67 | $154.10 | — |
| 2023-11-28 | 153.32 | $153.64 | — |
| 2023-11-27 | 153.01 | $153.68 | — |
| 2023-11-24 | 152.61 | $154.42 | — |
| 2023-11-22 | 151.99 | $153.90 | — |
| 2023-11-21 | 151.37 | $153.21 | — |
| 2023-11-20 | 150.78 | $153.82 | — |
| 2023-11-17 | 149.96 | $152.77 | — |
| 2023-11-16 | 149.22 | $152.18 | — |
| 2023-11-15 | 148.48 | $152.27 | — |
| 2023-11-14 | 147.59 | $152.13 | — |
| 2023-11-13 | 146.60 | $149.07 | — |
| 2023-11-10 | 146.09 | $148.80 | — |
| 2023-11-09 | 145.55 | $146.56 | — |
| 2023-11-08 | 145.41 | $148.98 | — |
| 2023-11-07 | 144.73 | $148.48 | — |
| 2023-11-06 | 144.06 | $147.87 | — |
| 2023-11-03 | 143.42 | $147.13 | — |
| 2023-11-02 | 142.84 | $145.83 | — |
| 2023-11-01 | 142.45 | $142.78 | — |
| 2023-10-31 | 142.66 | $141.55 | — |
| 2023-10-30 | 143.17 | $141.24 | — |
| 2023-10-27 | 143.84 | $139.62 | — |
| 2023-10-26 | 144.97 | $140.64 | — |
| 2023-10-25 | 146.09 | $142.79 | — |
| 2023-10-24 | 146.93 | $145.52 | — |
| 2023-10-23 | 147.34 | $144.15 | — |
| 2023-10-20 | 148.11 | $144.96 | — |
| 2023-10-19 | 148.84 | $146.84 | — |
| 2023-10-18 | 149.29 | $148.86 | — |
| 2023-10-17 | 149.38 | $151.13 | — |
| 2023-10-16 | 149.02 | $151.06 | — |
| 2023-10-13 | 148.61 | $149.47 | — |
| 2023-10-12 | 148.47 | $150.65 | — |
| 2023-10-11 | 148.07 | $151.53 | — |
| 2023-10-10 | 147.42 | $149.92 | — |
| 2023-10-09 | 147.00 | $148.78 | — |
| 2023-10-06 | 146.77 | $148.46 | — |
| 2023-10-05 | 146.58 | $146.22 | — |
| 2023-10-04 | 146.84 | $145.91 | — |
| 2023-10-03 | 147.21 | $144.61 | — |
| 2023-10-02 | 147.93 | $146.89 | — |
| 2023-09-29 | 148.28 | $147.17 | — |
| 2023-09-28 | 148.64 | $147.41 | — |
| 2023-09-27 | 149.02 | $146.57 | — |
| 2023-09-26 | 149.64 | $146.17 | — |
| 2023-09-25 | 150.44 | $147.78 | — |
| 2023-09-22 | 151.03 | $147.47 | — |
| 2023-09-21 | 151.79 | $149.98 | — |
| 2023-09-20 | 152.14 | $149.98 | — |
| 2023-09-19 | 152.54 | $151.06 | — |
| 2023-09-18 | 152.77 | $151.14 | — |
| 2023-09-15 | 153.02 | $151.62 | — |
| 2023-09-14 | 153.21 | $153.39 | — |
| 2023-09-13 | 153.04 | $152.58 | — |
| 2023-09-12 | 153.01 | $152.85 | — |
| 2023-09-11 | 152.92 | $153.76 | — |
| 2023-09-08 | 152.61 | $152.69 | — |
| 2023-09-07 | 152.46 | $152.21 | — |
| 2023-09-06 | 152.40 | $152.56 | — |
| 2023-09-05 | 152.24 | $153.13 | — |
| 2023-09-01 | 151.93 | $153.74 | — |
| 2023-08-31 | 151.43 | $153.03 | — |
| 2023-08-30 | 151.00 | $152.94 | — |
| 2023-08-29 | 150.52 | $152.92 | — |
| 2023-08-28 | 149.96 | $150.70 | — |
| 2023-08-25 | 149.78 | $149.48 | — |
| 2023-08-24 | 149.82 | $148.29 | — |
| 2023-08-23 | 150.12 | $150.41 | — |
| 2023-08-22 | 150.02 | $148.82 | — |
| 2023-08-21 | 150.23 | $149.30 | — |
| 2023-08-18 | 150.38 | $148.11 | — |
| 2023-08-17 | 150.80 | $148.12 | — |
| 2023-08-16 | 151.28 | $149.13 | — |
| 2023-08-15 | 151.62 | $150.47 | — |
| 2023-08-14 | 151.72 | $151.71 | — |
| 2023-08-11 | 151.57 | $150.55 | — |
| 2023-08-10 | 151.63 | $151.03 | — |
| 2023-08-09 | 151.60 | $151.10 | — |
| 2023-08-08 | 151.54 | $151.98 | — |
| 2023-08-07 | 151.27 | $150.35 | — |
| 2023-08-04 | 151.29 | $149.21 | — |
| 2023-08-03 | 151.55 | $149.14 | — |
| 2023-08-02 | 151.85 | $149.53 | — |
| 2023-08-01 | 152.11 | $151.89 | — |
| 2023-07-31 | 151.91 | $152.74 | — |
| 2023-07-28 | 151.47 | $152.23 | — |
| 2023-07-27 | 151.06 | $150.13 | — |
| 2023-07-26 | 151.02 | $150.53 | — |
| 2023-07-25 | 150.87 | $150.58 | — |
| 2023-07-24 | 150.68 | $150.71 | — |
| 2023-07-21 | 150.41 | $150.38 | — |
| 2023-07-20 | 150.16 | $150.00 | — |
| 2023-07-19 | 149.94 | $150.73 | — |
| 2023-07-18 | 149.51 | $150.78 | — |
| 2023-07-17 | 148.99 | $149.65 | — |
| 2023-07-14 | 148.61 | $149.08 | — |
| 2023-07-13 | 148.28 | $149.39 | — |
| 2023-07-12 | 147.82 | $148.23 | — |
| 2023-07-11 | 147.53 | $147.13 | — |
| 2023-07-10 | 147.40 | $146.53 | — |
| 2023-07-07 | 147.37 | $145.32 | — |
| 2023-07-06 | 147.58 | $145.71 | — |
| 2023-07-05 | 147.73 | $147.22 | — |
| 2023-07-03 | 147.57 | $147.45 | — |
| 2023-06-30 | 147.32 | $147.60 | — |
| 2023-06-29 | 146.99 | $146.18 | — |
| 2023-06-28 | 146.89 | $146.01 | — |
| 2023-06-27 | 146.79 | $146.40 | — |
| 2023-06-26 | 146.59 | $144.07 | — |
| 2023-06-23 | 146.82 | $144.78 | — |
| 2023-06-22 | 146.93 | $146.23 | — |
| 2023-06-21 | 146.73 | $145.56 | — |
| 2023-06-20 | 146.63 | $146.89 | — |
| 2023-06-16 | 146.21 | $147.96 | — |
| 2023-06-15 | 145.48 | $148.49 | — |
| 2023-06-14 | 144.51 | $146.73 | — |
| 2023-06-13 | 143.73 | $146.28 | — |
| 2023-06-12 | 142.91 | $144.83 | — |
| 2023-06-09 | 142.25 | $143.64 | — |
| 2023-06-08 | 141.72 | $142.98 | — |
| 2023-06-07 | 141.24 | $141.87 | — |
| 2023-06-06 | 140.90 | $142.27 | — |
| 2023-06-05 | 140.41 | $141.65 | — |
| 2023-06-02 | 139.97 | $142.07 | — |
| 2023-06-01 | 139.35 | $140.13 | — |
| 2023-05-31 | 139.04 | $138.52 | — |
| 2023-05-30 | 139.02 | $139.47 | — |
| 2023-05-26 | 138.78 | $139.72 | — |
| 2023-05-25 | 138.44 | $137.65 | — |
| 2023-05-24 | 138.48 | $136.61 | — |
| 2023-05-23 | 138.74 | $137.96 | — |
| 2023-05-22 | 138.75 | $139.81 | — |
| 2023-05-19 | 138.36 | $139.80 | — |
| 2023-05-18 | 137.90 | $139.64 | — |
| 2023-05-17 | 137.40 | $138.47 | — |
| 2023-05-16 | 137.05 | $136.82 | — |
| 2023-05-15 | 136.99 | $137.55 | — |
| 2023-05-12 | 136.77 | $136.10 | — |
| 2023-05-11 | 136.80 | $136.50 | — |
| 2023-05-10 | 136.76 | $136.69 | — |
| 2023-05-09 | 136.66 | $136.44 | — |
| 2023-05-08 | 136.59 | $137.13 | — |
| 2023-05-05 | 136.36 | $136.95 | — |
| 2023-05-04 | 136.12 | $134.89 | — |
| 2023-05-03 | 136.27 | $135.80 | — |
| 2023-05-02 | 136.26 | $135.44 | — |
| 2023-05-01 | 136.30 | $136.82 | — |
| 2023-04-28 | 136.06 | $136.40 | — |
| 2023-04-27 | 135.87 | $135.04 | — |
| 2023-04-26 | 135.92 | $132.78 | — |
| 2023-04-25 | 136.44 | $133.53 | — |
| 2023-04-24 | 136.89 | $136.12 | — |
| 2023-04-21 | 136.85 | $136.39 | — |
| 2023-04-20 | 136.74 | $136.10 | — |
| 2023-04-19 | 136.67 | $136.67 | — |
| 2023-04-18 | 136.45 | $137.02 | — |
| 2023-04-17 | 136.11 | $137.14 | — |
| 2023-04-14 | 135.68 | $136.77 | — |
| 2023-04-13 | 135.24 | $136.95 | — |
| 2023-04-12 | 134.69 | $135.30 | — |
| 2023-04-11 | 134.39 | $135.90 | — |
| 2023-04-10 | 133.91 | $135.75 | — |
| 2023-04-06 | 133.38 | $135.52 | — |
| 2023-04-05 | 132.80 | $134.61 | — |
| 2023-04-04 | 132.32 | $134.68 | — |
| 2023-04-03 | 131.74 | $135.23 | — |
| 2023-03-31 | 130.94 | $135.11 | — |
| 2023-03-30 | 130.05 | $133.65 | — |
| 2023-03-29 | 129.32 | $132.67 | — |
| 2023-03-28 | 128.68 | $130.64 | — |
| 2023-03-27 | 128.37 | $130.22 | — |
| 2023-03-24 | 128.10 | $129.80 | — |
| 2023-03-23 | 127.89 | $129.46 | — |
| 2023-03-22 | 127.73 | $128.57 | — |
| 2023-03-21 | 127.74 | $130.52 | — |
| 2023-03-20 | 127.34 | $128.97 | — |
| 2023-03-17 | 127.22 | $127.85 | — |
| 2023-03-16 | 127.33 | $128.53 | — |
| 2023-03-15 | 127.33 | $125.91 | — |
| 2023-03-14 | 127.89 | $127.42 | — |
| 2023-03-13 | 128.23 | $125.68 | — |
| 2023-03-10 | 129.01 | $126.04 | — |
| 2023-03-09 | 129.85 | $127.66 | — |
| 2023-03-08 | 130.49 | $129.98 | — |
| 2023-03-07 | 130.75 | $129.52 | — |
| 2023-03-06 | 131.16 | $131.70 | — |
| 2023-03-03 | 131.18 | $132.10 | — |
| 2023-03-02 | 131.13 | $130.50 | — |
| 2023-03-01 | 131.42 | $129.99 | — |
| 2023-02-28 | 131.86 | $129.61 | — |
| 2023-02-27 | 132.46 | $130.14 | — |
| 2023-02-24 | 133.06 | $129.67 | — |
| 2023-02-23 | 133.85 | $131.63 | — |
| 2023-02-22 | 134.36 | $130.89 | — |
| 2023-02-21 | 135.10 | $131.26 | — |
| 2023-02-17 | 135.89 | $133.96 | — |
| 2023-02-16 | 136.23 | $134.29 | — |
| 2023-02-15 | 136.55 | $136.55 | — |
| 2023-02-14 | 136.45 | $136.97 | — |
| 2023-02-13 | 136.23 | $136.55 | — |
| 2023-02-10 | 136.06 | $135.14 | — |
| 2023-02-09 | 136.15 | $135.47 | — |
| 2023-02-08 | 136.19 | $136.06 | — |
| 2023-02-07 | 136.10 | $137.66 | — |
| 2023-02-06 | 135.65 | $135.80 | — |
| 2023-02-03 | 135.52 | $136.99 | — |
| 2023-02-02 | 135.11 | $137.89 | — |
| 2023-02-01 | 134.45 | $136.80 | — |
| 2023-01-31 | 133.90 | $135.05 | — |
| 2023-01-30 | 133.63 | $133.62 | — |
| 2023-01-27 | 133.62 | $135.57 | — |
| 2023-01-26 | 133.20 | $135.91 | — |
| 2023-01-25 | 132.64 | $135.03 | — |
| 2023-01-24 | 132.17 | $134.77 | — |
| 2023-01-23 | 131.69 | $135.26 | — |
| 2023-01-20 | 131.04 | $133.70 | — |
| 2023-01-19 | 130.61 | $131.64 | — |
| 2023-01-18 | 130.56 | $132.34 | — |
| 2023-01-17 | 130.36 | $134.02 | — |
| 2023-01-13 | 129.78 | $134.50 | — |
| 2023-01-12 | 129.02 | $133.95 | — |
| 2023-01-11 | 128.27 | $133.25 | — |
| 2023-01-10 | 127.56 | $131.86 | — |
| 2023-01-09 | 127.05 | $130.54 | — |
| 2023-01-06 | 126.76 | $130.48 | — |
| 2023-01-05 | 126.46 | $127.57 | — |
| 2023-01-04 | 126.76 | $128.37 | — |
| 2023-01-03 | 126.95 | $126.26 | — |
| 2022-12-30 | 127.65 | $126.33 | — |
| 2022-12-29 | 128.48 | $126.68 | — |
| 2022-12-28 | 129.39 | $124.44 | — |
| 2022-12-27 | 130.95 | $125.80 | — |
| 2022-12-23 | 132.49 | $126.49 | — |
| 2022-12-22 | 134.15 | $126.00 | — |
| 2022-12-21 | 136.20 | $127.68 | — |
| 2022-12-20 | 138.24 | $126.03 | — |
| 2022-12-19 | 140.96 | $126.11 | — |
| 2022-12-16 | 144.09 | $139.65 | — |
| 2022-12-15 | 144.88 | $140.58 | — |
| 2022-12-14 | 145.59 | $144.20 | — |
| 2022-12-13 | 145.63 | $144.63 | — |
| 2022-12-12 | 145.58 | $144.53 | — |
| 2022-12-09 | 145.52 | $142.72 | — |
| 2022-12-08 | 145.83 | $143.90 | — |
| 2022-12-07 | 145.92 | $142.92 | — |
| 2022-12-06 | 146.21 | $143.43 | — |
| 2022-12-05 | 146.43 | $144.92 | — |
| 2022-12-02 | 146.34 | $147.18 | — |
| 2022-12-01 | 145.75 | $147.12 | — |
| 2022-11-30 | 145.05 | $147.17 | — |
| 2022-11-29 | 144.21 | $142.94 | — |
| 2022-11-28 | 144.11 | $142.58 | — |
| 2022-11-25 | 144.04 | $144.76 | — |
| 2022-11-23 | 143.49 | $144.79 | — |
| 2022-11-22 | 142.82 | $143.79 | — |
| 2022-11-21 | 142.24 | $141.96 | — |
| 2022-11-18 | 141.93 | $142.87 | — |
| 2022-11-17 | 141.36 | $142.42 | — |
| 2022-11-16 | 140.77 | $141.89 | — |
| 2022-11-15 | 140.19 | $143.60 | — |
| 2022-11-14 | 139.13 | $142.38 | — |
| 2022-11-11 | 138.15 | $142.98 | — |
| 2022-11-10 | 136.87 | $141.98 | — |
| 2022-11-09 | 135.59 | $135.27 | — |
| 2022-11-08 | 135.50 | $137.85 | — |
| 2022-11-07 | 134.85 | $136.96 | — |
| 2022-11-04 | 134.27 | $135.33 | — |
| 2022-11-03 | 133.94 | $133.10 | — |
| 2022-11-02 | 134.02 | $133.71 | — |
| 2022-11-01 | 133.99 | $136.51 | — |
| 2022-10-31 | 133.35 | $136.62 | — |
| 2022-10-28 | 132.58 | $137.29 | — |
| 2022-10-27 | 131.54 | $134.51 | — |
| 2022-10-26 | 130.92 | $135.30 | — |
| 2022-10-25 | 130.04 | $135.09 | — |
| 2022-10-24 | 129.07 | $133.25 | — |
| 2022-10-21 | 128.34 | $132.10 | — |
| 2022-10-20 | 127.73 | $128.80 | — |
| 2022-10-19 | 127.74 | $129.55 | — |
| 2022-10-18 | 127.61 | $130.86 | — |
| 2022-10-17 | 127.19 | $129.98 | — |
| 2022-10-14 | 126.91 | $127.22 | — |
| 2022-10-13 | 127.17 | $129.75 | — |
| 2022-10-12 | 126.96 | $126.54 | — |
| 2022-10-11 | 127.42 | $126.68 | — |
| 2022-10-10 | 127.93 | $127.41 | — |
| 2022-10-07 | 128.40 | $128.83 | — |
| 2022-10-06 | 128.65 | $132.05 | — |
| 2022-10-05 | 128.28 | $132.99 | — |
| 2022-10-04 | 127.68 | $133.07 | — |
| 2022-10-03 | 126.99 | $128.63 | — |
| 2022-09-30 | 127.14 | $126.26 | — |
| 2022-09-29 | 127.85 | $127.79 | — |
| 2022-09-28 | 128.37 | $130.14 | — |
| 2022-09-27 | 128.50 | $125.25 | — |
| 2022-09-26 | 129.71 | $124.84 | — |
| 2022-09-23 | 131.23 | $126.59 | — |
| 2022-09-22 | 132.64 | $128.77 | — |
| 2022-09-21 | 133.85 | $129.43 | — |
| 2022-09-20 | 135.12 | $131.94 | — |
| 2022-09-19 | 136.08 | $133.92 | — |
| 2022-09-16 | 136.80 | $133.47 | — |
| 2022-09-15 | 137.73 | $135.37 | — |
| 2022-09-14 | 138.43 | $136.91 | — |
| 2022-09-13 | 138.92 | $136.49 | — |
| 2022-09-12 | 139.59 | $142.45 | — |
| 2022-09-09 | 139.11 | $141.44 | — |
| 2022-09-08 | 138.78 | $139.01 | — |
| 2022-09-07 | 138.92 | $137.72 | — |
| 2022-09-06 | 139.36 | $135.49 | — |
| 2022-09-02 | 140.35 | $135.98 | — |
| 2022-09-01 | 141.40 | $137.57 | — |
| 2022-08-31 | 142.29 | $137.16 | — |
| 2022-08-30 | 143.42 | $138.20 | — |
| 2022-08-29 | 144.50 | $139.68 | — |
| 2022-08-26 | 145.44 | $140.92 | — |
| 2022-08-25 | 146.26 | $145.84 | — |
| 2022-08-24 | 146.18 | $143.44 | — |
| 2022-08-23 | 146.57 | $142.76 | — |
| 2022-08-22 | 147.16 | $143.14 | — |
| 2022-08-19 | 147.75 | $146.13 | — |
| 2022-08-18 | 147.80 | $147.91 | — |
| 2022-08-17 | 147.46 | $147.46 | — |
| 2022-08-16 | 147.14 | $148.79 | — |
| 2022-08-15 | 146.48 | $148.90 | — |
| 2022-08-12 | 145.67 | $148.32 | — |
| 2022-08-11 | 144.84 | $145.73 | — |
| 2022-08-10 | 144.42 | $145.84 | — |
| 2022-08-09 | 143.89 | $142.73 | — |
| 2022-08-08 | 143.91 | $144.04 | — |
| 2022-08-05 | 143.66 | $144.45 | — |
| 2022-08-04 | 143.27 | $144.98 | — |
| 2022-08-03 | 142.69 | $144.84 | — |
| 2022-08-02 | 142.03 | $142.75 | — |
| 2022-08-01 | 141.71 | $143.82 | — |
| 2022-07-29 | 141.10 | $144.29 | — |
| 2022-07-28 | 140.28 | $143.60 | — |
| 2022-07-27 | 139.47 | $142.57 | — |
| 2022-07-26 | 138.75 | $139.01 | — |
| 2022-07-25 | 138.66 | $140.53 | — |
| 2022-07-22 | 138.23 | $140.34 | — |
| 2022-07-21 | 137.77 | $142.25 | — |
| 2022-07-20 | 136.84 | $140.65 | — |
| 2022-07-19 | 136.10 | $140.25 | — |
| 2022-07-18 | 135.33 | $136.24 | — |
| 2022-07-15 | 135.28 | $137.26 | — |
| 2022-07-14 | 135.02 | $134.57 | — |
| 2022-07-13 | 135.30 | $135.01 | — |
| 2022-07-12 | 135.53 | $135.66 | — |
| 2022-07-11 | 135.67 | $136.45 | — |
| 2022-07-08 | 135.68 | $138.56 | — |
| 2022-07-07 | 135.26 | $138.52 | — |
| 2022-07-06 | 134.79 | $136.14 | — |
| 2022-07-05 | 134.75 | $135.98 | — |
| 2022-07-01 | 134.76 | $135.07 | — |
| 2022-06-30 | 134.97 | $134.84 | — |
| 2022-06-29 | 135.28 | $136.21 | — |
| 2022-06-28 | 135.36 | $136.89 | — |
| 2022-06-27 | 135.33 | $139.48 | — |
| 2022-06-24 | 134.76 | $139.86 | — |
| 2022-06-23 | 134.04 | $134.90 | — |
| 2022-06-22 | 134.27 | $134.00 | — |
| 2022-06-21 | 134.75 | $134.15 | — |
| 2022-06-17 | 135.29 | $131.25 | — |
| 2022-06-16 | 136.55 | $130.15 | — |
| 2022-06-15 | 138.27 | $134.66 | — |
| 2022-06-14 | 139.32 | $132.70 | — |
| 2022-06-13 | 140.97 | $132.26 | — |
| 2022-06-10 | 142.98 | $137.72 | — |
| 2022-06-09 | 144.17 | $142.03 | — |
| 2022-06-08 | 144.65 | $145.73 | — |
| 2022-06-07 | 144.43 | $146.94 | — |
| 2022-06-06 | 143.91 | $145.33 | — |
| 2022-06-03 | 143.66 | $145.25 | — |
| 2022-06-02 | 143.38 | $147.83 | — |
| 2022-06-01 | 142.51 | $145.85 | — |
| 2022-05-31 | 141.94 | $147.31 | — |
| 2022-05-27 | 140.97 | $148.28 | — |
| 2022-05-26 | 139.65 | $144.56 | — |
| 2022-05-25 | 138.92 | $140.67 | — |
| 2022-05-24 | 138.90 | $139.23 | — |
| 2022-05-23 | 139.21 | $141.14 | — |
| 2022-05-20 | 139.19 | $138.87 | — |
| 2022-05-19 | 139.65 | $139.00 | — |
| 2022-05-18 | 140.19 | $139.93 | — |
| 2022-05-17 | 140.63 | $144.87 | — |
| 2022-05-16 | 140.13 | $140.90 | — |
| 2022-05-13 | 140.40 | $141.28 | — |
| 2022-05-12 | 140.65 | $137.67 | — |
| 2022-05-11 | 141.73 | $137.28 | — |
| 2022-05-10 | 143.09 | $139.97 | — |
| 2022-05-09 | 144.12 | $138.86 | — |
| 2022-05-06 | 145.56 | $143.85 | — |
| 2022-05-05 | 146.20 | $145.16 | — |
| 2022-05-04 | 146.68 | $149.86 | — |
| 2022-05-03 | 146.25 | $145.89 | — |
| 2022-05-02 | 146.61 | $145.25 | — |
| 2022-04-29 | 147.18 | $144.05 | — |
| 2022-04-28 | 148.10 | $147.85 | — |
| 2022-04-27 | 148.38 | $144.41 | — |
| 2022-04-26 | 149.44 | $143.56 | — |
| 2022-04-25 | 150.86 | $148.14 | — |
| 2022-04-22 | 151.55 | $147.05 | — |
| 2022-04-21 | 152.58 | $151.03 | — |
| 2022-04-20 | 152.95 | $153.03 | — |
| 2022-04-19 | 152.95 | $153.10 | — |
| 2022-04-18 | 152.94 | $150.75 | — |
| 2022-04-14 | 153.42 | $150.76 | — |
| 2022-04-13 | 153.97 | $152.76 | — |
| 2022-04-12 | 154.20 | $150.73 | — |
| 2022-04-11 | 154.88 | $151.59 | — |
| 2022-04-08 | 155.49 | $153.56 | — |
| 2022-04-07 | 155.78 | $154.18 | — |
| 2022-04-06 | 155.98 | $153.44 | — |
| 2022-04-05 | 156.35 | $154.84 | — |
| 2022-04-04 | 156.48 | $157.64 | — |
| 2022-04-01 | 156.03 | $156.10 | — |
| 2022-03-31 | 155.83 | $155.94 | — |
| 2022-03-30 | 155.61 | $158.80 | — |
| 2022-03-29 | 154.75 | $160.26 | — |
| 2022-03-28 | 153.44 | $158.10 | — |
| 2022-03-25 | 152.36 | $156.54 | — |
| 2022-03-24 | 151.44 | $156.21 | — |
| 2022-03-23 | 150.44 | $153.77 | — |
| 2022-03-22 | 149.80 | $156.20 | — |
| 2022-03-21 | 148.55 | $154.03 | — |
| 2022-03-18 | 147.56 | $154.59 | — |
| 2022-03-17 | 146.30 | $152.94 | — |
| 2022-03-16 | 145.21 | $151.29 | — |
| 2022-03-15 | 144.31 | $145.81 | — |
| 2022-03-14 | 144.44 | $142.59 | — |
| 2022-03-11 | 145.29 | $144.09 | — |
| 2022-03-10 | 145.98 | $146.31 | — |
| 2022-03-09 | 146.34 | $147.42 | — |
| 2022-03-08 | 146.55 | $142.77 | — |
| 2022-03-07 | 147.79 | $142.35 | — |
| 2022-03-04 | 149.33 | $147.63 | — |
| 2022-03-03 | 150.03 | $150.37 | — |
| 2022-03-02 | 150.29 | $151.96 | — |
| 2022-03-01 | 150.26 | $149.06 | — |
| 2022-02-28 | 150.86 | $151.77 | — |
| 2022-02-25 | 151.00 | $152.52 | — |
| 2022-02-24 | 151.02 | $149.63 | — |
| 2022-02-23 | 151.67 | $147.62 | — |
| 2022-02-22 | 152.86 | $150.27 | — |
| 2022-02-18 | 153.71 | $151.75 | — |
| 2022-02-17 | 154.39 | $153.43 | — |
| 2022-02-16 | 154.84 | $157.45 | — |
| 2022-02-15 | 154.53 | $157.45 | — |
| 2022-02-14 | 154.18 | $153.69 | — |
| 2022-02-11 | 154.58 | $154.29 | — |
| 2022-02-10 | 154.93 | $157.78 | — |
| 2022-02-09 | 154.63 | $160.06 | — |
| 2022-02-08 | 153.80 | $157.39 | — |
| 2022-02-07 | 153.43 | $155.17 | — |
| 2022-02-04 | 153.49 | $155.39 | — |
| 2022-02-03 | 153.52 | $154.80 | — |
| 2022-02-02 | 153.72 | $158.65 | — |
| 2022-02-01 | 153.16 | $157.85 | — |
| 2022-01-31 | 152.70 | $156.26 | — |
| 2022-01-28 | 152.53 | $153.12 | — |
| 2022-01-27 | 153.03 | $150.28 | — |
| 2022-01-26 | 154.24 | $152.23 | — |
| 2022-01-25 | 155.26 | $151.97 | — |
| 2022-01-24 | 156.53 | $153.71 | — |
| 2022-01-21 | 157.66 | $153.46 | — |
| 2022-01-20 | 159.05 | $156.43 | — |
| 2022-01-19 | 160.06 | $157.99 | — |
| 2022-01-18 | 160.93 | $159.93 | — |
| 2022-01-14 | 161.55 | $163.13 | — |
| 2022-01-13 | 161.62 | $162.64 | — |
| 2022-01-12 | 161.82 | $164.62 | — |
| 2022-01-11 | 161.66 | $164.35 | — |
| 2022-01-10 | 161.55 | $162.45 | — |
| 2022-01-07 | 161.85 | $162.17 | — |
| 2022-01-06 | 162.28 | $162.60 | — |
| 2022-01-05 | 162.72 | $162.36 | — |
| 2022-01-04 | 163.30 | $165.44 | — |
| 2022-01-03 | 163.35 | $165.29 | — |
| 2021-12-31 | 163.46 | $163.57 | — |
| 2021-12-30 | 163.99 | $164.14 | — |
| 2021-12-29 | 164.50 | $164.74 | — |
| 2021-12-28 | 165.00 | $164.09 | — |
| 2021-12-27 | 165.75 | $164.54 | — |
| 2021-12-23 | 166.54 | $162.60 | — |
| 2021-12-22 | 167.90 | $160.91 | — |
| 2021-12-21 | 169.86 | $159.51 | — |
| 2021-12-20 | 172.45 | $155.87 | — |
| 2021-12-17 | 176.23 | $174.74 | — |
| 2021-12-16 | 176.65 | $176.08 | — |
| 2021-12-15 | 176.86 | $177.81 | — |
| 2021-12-14 | 176.75 | $174.57 | — |
| 2021-12-13 | 177.31 | $176.04 | — |
| 2021-12-10 | 177.65 | $178.37 | — |
| 2021-12-09 | 177.55 | $177.26 | — |
| 2021-12-08 | 177.68 | $179.42 | — |
| 2021-12-07 | 177.38 | $178.92 | — |
| 2021-12-06 | 177.14 | $175.44 | — |
| 2021-12-03 | 177.59 | $173.06 | — |
| 2021-12-02 | 178.63 | $175.86 | — |
| 2021-12-01 | 179.24 | $173.41 | — |
| 2021-11-30 | 180.47 | $175.21 | — |
| 2021-11-29 | 181.51 | $178.64 | — |
| 2021-11-26 | 181.99 | $176.81 | — |
| 2021-11-24 | 182.93 | $181.45 | — |
| 2021-11-23 | 183.02 | $181.08 | — |
| 2021-11-22 | 183.21 | $180.93 | — |
| 2021-11-19 | 183.43 | $181.91 | — |
| 2021-11-18 | 183.48 | $181.76 | — |
| 2021-11-17 | 183.55 | $181.98 | — |
| 2021-11-16 | 183.57 | $182.69 | — |
| 2021-11-15 | 183.43 | $182.35 | — |
| 2021-11-12 | 183.31 | $182.72 | — |
| 2021-11-11 | 183.09 | $182.35 | — |
| 2021-11-10 | 182.89 | $182.02 | — |
| 2021-11-09 | 182.71 | $183.43 | — |
| 2021-11-08 | 182.18 | $184.41 | — |
| 2021-11-05 | 181.34 | $184.28 | — |
| 2021-11-04 | 180.38 | $183.87 | — |
| 2021-11-03 | 179.34 | $182.90 | — |
| 2021-11-02 | 178.32 | $180.77 | — |
| 2021-11-01 | 177.57 | $180.09 | — |
| 2021-10-29 | 176.84 | $178.75 | — |
| 2021-10-28 | 176.26 | $178.14 | — |
| 2021-10-27 | 175.70 | $176.14 | — |
| 2021-10-26 | 175.48 | $177.58 | — |
| 2021-10-25 | 174.91 | $177.52 | — |
| 2021-10-22 | 174.25 | $176.63 | — |
| 2021-10-21 | 173.67 | $177.00 | — |
| 2021-10-20 | 172.92 | $176.26 | — |
| 2021-10-19 | 172.21 | $175.74 | — |
| 2021-10-18 | 171.49 | $174.24 | — |
| 2021-10-15 | 170.97 | $174.28 | — |
| 2021-10-14 | 170.37 | $172.90 | — |
| 2021-10-13 | 169.96 | $170.37 | — |
| 2021-10-12 | 170.03 | $169.88 | — |
| 2021-10-11 | 170.23 | $170.70 | — |
| 2021-10-08 | 170.29 | $171.76 | — |
| 2021-10-07 | 170.15 | $171.62 | — |
| 2021-10-06 | 170.02 | $169.84 | — |
| 2021-10-05 | 170.25 | $169.90 | — |
| 2021-10-04 | 170.52 | $168.25 | — |
| 2021-10-01 | 171.19 | $170.45 | — |
| 2021-09-30 | 171.52 | $168.72 | — |
| 2021-09-29 | 172.27 | $170.43 | — |
| 2021-09-28 | 172.78 | $170.55 | — |
| 2021-09-27 | 173.36 | $173.92 | — |
| 2021-09-24 | 173.32 | $174.41 | — |
| 2021-09-23 | 173.18 | $174.27 | — |
| 2021-09-22 | 173.06 | $171.90 | — |
| 2021-09-21 | 173.41 | $170.82 | — |
| 2021-09-20 | 174.06 | $170.81 | — |
| 2021-09-17 | 174.82 | $173.67 | — |
| 2021-09-16 | 175.09 | $174.63 | — |
| 2021-09-15 | 175.21 | $174.64 | — |
| 2021-09-14 | 175.35 | $173.11 | — |
| 2021-09-13 | 175.84 | $174.30 | — |
| 2021-09-10 | 176.15 | $173.61 | — |
| 2021-09-09 | 176.65 | $174.51 | — |
| 2021-09-08 | 177.04 | $175.49 | — |
| 2021-09-07 | 177.29 | $176.72 | — |
| 2021-09-03 | 177.31 | $177.52 | — |
| 2021-09-02 | 177.15 | $177.74 | — |
| 2021-09-01 | 176.93 | $177.30 | — |
| 2021-08-31 | 176.75 | $177.31 | — |
| 2021-08-30 | 176.54 | $177.57 | — |
| 2021-08-27 | 176.24 | $177.57 | — |
| 2021-08-26 | 175.89 | $176.08 | — |
| 2021-08-25 | 175.78 | $177.33 | — |
| 2021-08-24 | 175.40 | $176.68 | — |
| 2021-08-23 | 175.09 | $175.48 | — |
| 2021-08-20 | 174.98 | $173.53 | — |
| 2021-08-19 | 175.27 | $172.73 | — |
| 2021-08-18 | 175.76 | $173.41 | — |
| 2021-08-17 | 176.19 | $174.89 | — |
| 2021-08-16 | 176.37 | $176.46 | — |
| 2021-08-13 | 176.24 | $176.41 | — |
| 2021-08-12 | 176.10 | $176.49 | — |
| 2021-08-11 | 175.91 | $176.72 | — |
| 2021-08-10 | 175.65 | $176.27 | — |
| 2021-08-09 | 175.42 | $176.23 | — |
| 2021-08-06 | 175.17 | $176.75 | — |
| 2021-08-05 | 174.76 | $176.68 | — |
| 2021-08-04 | 174.30 | $175.11 | — |
| 2021-08-03 | 174.09 | $175.95 | — |
| 2021-08-02 | 173.67 | $174.29 | — |
| 2021-07-30 | 173.54 | $174.16 | — |
| 2021-07-29 | 173.41 | $174.79 | — |
| 2021-07-28 | 173.12 | $173.91 | — |
| 2021-07-27 | 172.98 | $172.51 | — |
| 2021-07-26 | 173.11 | $174.07 | — |
| 2021-07-23 | 172.93 | $173.95 | — |
| 2021-07-22 | 172.75 | $173.10 | — |
| 2021-07-21 | 172.72 | $173.47 | — |
| 2021-07-20 | 172.62 | $171.31 | — |
| 2021-07-19 | 172.95 | $168.79 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
220.07
2026-07-16
Close Price
$219.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
123.25
Average
163.11
Maximum
230.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 220.07 | $219.23 | — |
| 2026-07-15 | 220.97 | $219.23 | — |
| 2026-07-14 | 222.08 | $220.96 | — |
| 2026-07-13 | 222.91 | $219.89 | — |
| 2026-07-10 | 224.26 | $223.32 | — |
| 2026-07-09 | 224.82 | $224.23 | — |
| 2026-07-08 | 225.21 | $221.41 | — |
| 2026-07-07 | 226.57 | $221.83 | — |
| 2026-07-06 | 228.07 | $225.32 | — |
| 2026-07-02 | 228.75 | $224.34 | — |
| 2026-07-01 | 229.86 | $226.67 | — |
| 2026-06-30 | 230.41 | $232.97 | — |
| 2026-06-29 | 229.04 | $230.77 | — |
| 2026-06-26 | 228.00 | $226.91 | — |
| 2026-06-25 | 227.91 | $229.22 | — |
| 2026-06-24 | 227.01 | $224.01 | — |
| 2026-06-23 | 227.50 | $223.90 | — |
| 2026-06-22 | 228.07 | $231.68 | — |
| 2026-06-18 | 226.24 | $228.75 | — |
| 2026-06-17 | 224.87 | $222.90 | — |
| 2026-06-16 | 224.99 | $224.23 | — |
| 2026-06-15 | 224.66 | $228.73 | — |
| 2026-06-12 | 222.76 | $223.78 | — |
| 2026-06-11 | 221.96 | $222.57 | — |
| 2026-06-10 | 221.31 | $214.20 | — |
| 2026-06-09 | 223.10 | $219.10 | — |
| 2026-06-08 | 223.66 | $219.21 | — |
| 2026-06-05 | 224.22 | $214.78 | — |
| 2026-06-04 | 226.20 | $224.15 | — |
| 2026-06-03 | 225.55 | $224.35 | — |
| 2026-06-02 | 224.57 | $223.92 | — |
| 2026-06-01 | 223.40 | $223.14 | — |
| 2026-05-29 | 222.10 | $222.36 | — |
| 2026-05-28 | 220.64 | $221.33 | — |
| 2026-05-27 | 219.08 | $220.85 | — |
| 2026-05-26 | 217.23 | $220.49 | — |
| 2026-05-22 | 214.97 | $214.18 | — |
| 2026-05-21 | 214.13 | $212.63 | — |
| 2026-05-20 | 213.49 | $211.16 | — |
| 2026-05-19 | 213.07 | $206.99 | — |
| 2026-05-18 | 213.78 | $206.78 | — |
| 2026-05-15 | 214.60 | $208.01 | — |
| 2026-05-14 | 215.08 | $212.97 | — |
| 2026-05-13 | 213.96 | $214.07 | — |
| 2026-05-12 | 212.12 | $210.94 | — |
| 2026-05-11 | 210.72 | $212.69 | — |
| 2026-05-08 | 208.33 | $211.32 | — |
| 2026-05-07 | 205.73 | $205.89 | — |
| 2026-05-06 | 204.17 | $208.19 | — |
| 2026-05-05 | 201.43 | $203.30 | — |
| 2026-05-04 | 199.55 | $198.41 | — |
| 2026-05-01 | 198.71 | $198.91 | — |
| 2026-04-30 | 197.44 | $197.68 | — |
| 2026-04-29 | 196.19 | $194.15 | — |
| 2026-04-28 | 195.72 | $192.99 | — |
| 2026-04-27 | 195.42 | $194.79 | — |
| 2026-04-24 | 194.40 | $194.42 | — |
| 2026-04-23 | 193.20 | $191.65 | — |
| 2026-04-22 | 192.53 | $192.09 | — |
| 2026-04-21 | 191.50 | $190.03 | — |
| 2026-04-20 | 190.82 | $191.49 | — |
| 2026-04-17 | 189.46 | $192.53 | — |
| 2026-04-16 | 187.40 | $189.81 | — |
| 2026-04-15 | 185.70 | $189.09 | — |
| 2026-04-14 | 183.81 | $188.87 | — |
| 2026-04-13 | 181.53 | $185.87 | — |
| 2026-04-10 | 179.69 | $183.62 | — |
| 2026-04-09 | 178.14 | $184.45 | — |
| 2026-04-08 | 176.00 | $183.12 | — |
| 2026-04-07 | 173.83 | $176.73 | — |
| 2026-04-06 | 173.23 | $176.86 | — |
| 2026-04-02 | 172.50 | $176.42 | — |
| 2026-04-01 | 171.80 | $176.79 | — |
| 2026-03-31 | 170.88 | $173.61 | — |
| 2026-03-30 | 170.83 | $168.06 | — |
| 2026-03-27 | 172.59 | $170.08 | — |
| 2026-03-26 | 174.16 | $173.04 | — |
| 2026-03-25 | 175.18 | $176.92 | — |
| 2026-03-24 | 175.25 | $175.51 | — |
| 2026-03-23 | 175.84 | $175.87 | — |
| 2026-03-20 | 176.49 | $174.56 | — |
| 2026-03-19 | 177.75 | $177.73 | — |
| 2026-03-18 | 178.32 | $178.28 | — |
| 2026-03-17 | 178.89 | $180.52 | — |
| 2026-03-16 | 178.91 | $180.06 | — |
| 2026-03-13 | 179.13 | $177.95 | — |
| 2026-03-12 | 180.10 | $177.88 | — |
| 2026-03-11 | 181.35 | $181.86 | — |
| 2026-03-10 | 181.65 | $181.30 | — |
| 2026-03-09 | 182.23 | $181.29 | — |
| 2026-03-06 | 182.96 | $178.65 | — |
| 2026-03-05 | 184.72 | $182.08 | — |
| 2026-03-04 | 185.79 | $184.30 | — |
| 2026-03-03 | 186.41 | $182.37 | — |
| 2026-03-02 | 187.77 | $186.29 | — |
| 2026-02-27 | 188.20 | $187.65 | — |
| 2026-02-26 | 188.28 | $187.78 | — |
| 2026-02-25 | 188.34 | $188.91 | — |
| 2026-02-24 | 188.05 | $187.92 | — |
| 2026-02-23 | 188.00 | $186.88 | — |
| 2026-02-20 | 188.27 | $188.27 | — |
| 2026-02-19 | 188.15 | $187.26 | — |
| 2026-02-18 | 188.32 | $188.52 | — |
| 2026-02-17 | 188.12 | $186.99 | — |
| 2026-02-13 | 188.35 | $187.18 | — |
| 2026-02-12 | 188.58 | $186.76 | — |
| 2026-02-11 | 188.97 | $188.43 | — |
| 2026-02-10 | 188.91 | $187.94 | — |
| 2026-02-09 | 188.98 | $189.19 | — |
| 2026-02-06 | 188.66 | $189.53 | — |
| 2026-02-05 | 188.16 | $184.63 | — |
| 2026-02-04 | 189.08 | $186.98 | — |
| 2026-02-03 | 189.45 | $187.68 | — |
| 2026-02-02 | 189.66 | $190.13 | — |
| 2026-01-30 | 189.12 | $187.94 | — |
| 2026-01-29 | 189.15 | $190.40 | — |
| 2026-01-28 | 188.39 | $189.92 | — |
| 2026-01-27 | 187.60 | $188.82 | — |
| 2026-01-26 | 186.99 | $187.64 | — |
| 2026-01-23 | 186.61 | $187.80 | — |
| 2026-01-22 | 186.10 | $189.26 | — |
| 2026-01-21 | 185.03 | $187.83 | — |
| 2026-01-20 | 184.19 | $183.46 | — |
| 2026-01-16 | 184.57 | $186.45 | — |
| 2026-01-15 | 184.11 | $186.33 | — |
| 2026-01-14 | 183.62 | $186.48 | — |
| 2026-01-13 | 183.00 | $187.01 | — |
| 2026-01-12 | 182.13 | $187.69 | — |
| 2026-01-09 | 180.89 | $187.13 | — |
| 2026-01-08 | 179.63 | $185.21 | — |
| 2026-01-07 | 178.77 | $186.09 | — |
| 2026-01-06 | 177.52 | $185.59 | — |
| 2026-01-05 | 176.27 | $182.27 | — |
| 2026-01-02 | 175.90 | $181.25 | — |
| 2025-12-31 | 175.89 | $178.56 | — |
| 2025-12-30 | 176.86 | $179.98 | — |
| 2025-12-29 | 177.72 | $180.14 | — |
| 2025-12-26 | 178.85 | $180.67 | — |
| 2025-12-24 | 180.19 | $180.67 | — |
| 2025-12-23 | 181.95 | $179.89 | — |
| 2025-12-22 | 184.46 | $179.72 | — |
| 2025-12-19 | 187.67 | $178.11 | — |
| 2025-12-18 | 192.20 | $175.75 | — |
| 2025-12-17 | 198.51 | $173.52 | — |
| 2025-12-16 | 206.93 | $205.45 | — |
| 2025-12-15 | 207.07 | $205.95 | — |
| 2025-12-12 | 207.05 | $205.51 | — |
| 2025-12-11 | 207.12 | $207.58 | — |
| 2025-12-10 | 206.51 | $207.60 | — |
| 2025-12-09 | 205.72 | $204.73 | — |
| 2025-12-08 | 205.64 | $205.45 | — |
| 2025-12-05 | 205.27 | $206.17 | — |
| 2025-12-04 | 204.55 | $204.93 | — |
| 2025-12-03 | 204.03 | $205.87 | — |
| 2025-12-02 | 203.07 | $204.59 | — |
| 2025-12-01 | 202.28 | $203.86 | — |
| 2025-11-28 | 201.52 | $204.96 | — |
| 2025-11-26 | 200.22 | $203.93 | — |
| 2025-11-25 | 198.94 | $202.51 | — |
| 2025-11-24 | 197.83 | $199.70 | — |
| 2025-11-21 | 197.37 | $196.40 | — |
| 2025-11-20 | 197.85 | $193.02 | — |
| 2025-11-19 | 199.49 | $197.23 | — |
| 2025-11-18 | 200.15 | $196.79 | — |
| 2025-11-17 | 201.07 | $198.04 | — |
| 2025-11-14 | 201.77 | $199.93 | — |
| 2025-11-13 | 201.99 | $200.38 | — |
| 2025-11-12 | 202.08 | $203.99 | — |
| 2025-11-11 | 200.99 | $202.63 | — |
| 2025-11-10 | 200.07 | $202.04 | — |
| 2025-11-07 | 199.09 | $198.41 | — |
| 2025-11-06 | 199.02 | $198.48 | — |
| 2025-11-05 | 198.88 | $199.43 | — |
| 2025-11-04 | 198.37 | $196.28 | — |
| 2025-11-03 | 198.71 | $199.40 | — |
| 2025-10-31 | 198.11 | $198.46 | — |
| 2025-10-30 | 197.63 | $196.94 | — |
| 2025-10-29 | 197.50 | $198.13 | — |
| 2025-10-28 | 196.92 | $197.99 | — |
| 2025-10-27 | 196.23 | $198.44 | — |
| 2025-10-24 | 195.21 | $196.22 | — |
| 2025-10-23 | 194.65 | $195.01 | — |
| 2025-10-22 | 194.31 | $193.27 | — |
| 2025-10-21 | 194.43 | $194.56 | — |
| 2025-10-20 | 194.13 | $195.13 | — |
| 2025-10-17 | 193.57 | $192.89 | — |
| 2025-10-16 | 193.55 | $192.42 | — |
| 2025-10-15 | 193.66 | $193.02 | — |
| 2025-10-14 | 193.56 | $191.30 | — |
| 2025-10-13 | 193.95 | $191.57 | — |
| 2025-10-10 | 194.30 | $188.14 | — |
| 2025-10-09 | 195.76 | $194.20 | — |
| 2025-10-08 | 195.57 | $195.06 | — |
| 2025-10-07 | 195.01 | $193.92 | — |
| 2025-10-06 | 194.62 | $196.15 | — |
| 2025-10-03 | 193.38 | $194.83 | — |
| 2025-10-02 | 192.23 | $194.16 | — |
| 2025-10-01 | 190.99 | $193.50 | — |
| 2025-09-30 | 189.64 | $189.57 | — |
| 2025-09-29 | 189.19 | $188.30 | — |
| 2025-09-26 | 189.01 | $187.51 | — |
| 2025-09-25 | 188.99 | $186.22 | — |
| 2025-09-24 | 189.33 | $187.93 | — |
| 2025-09-23 | 189.15 | $188.08 | — |
| 2025-09-22 | 188.83 | $189.18 | — |
| 2025-09-19 | 188.04 | $188.39 | — |
| 2025-09-18 | 187.28 | $188.56 | — |
| 2025-09-17 | 186.24 | $186.51 | — |
| 2025-09-16 | 185.58 | $185.99 | — |
| 2025-09-15 | 184.90 | $185.44 | — |
| 2025-09-12 | 184.19 | $185.05 | — |
| 2025-09-11 | 183.42 | $185.84 | — |
| 2025-09-10 | 182.19 | $183.33 | — |
| 2025-09-09 | 181.46 | $182.26 | — |
| 2025-09-08 | 180.87 | $181.57 | — |
| 2025-09-05 | 180.35 | $180.54 | — |
| 2025-09-04 | 180.02 | $180.19 | — |
| 2025-09-03 | 179.70 | $179.30 | — |
| 2025-09-02 | 179.57 | $178.69 | — |
| 2025-08-29 | 179.57 | $179.41 | — |
| 2025-08-28 | 179.33 | $180.12 | — |
| 2025-08-27 | 178.79 | $179.68 | — |
| 2025-08-26 | 178.24 | $179.48 | — |
| 2025-08-25 | 177.62 | $178.26 | — |
| 2025-08-22 | 177.23 | $179.28 | — |
| 2025-08-21 | 176.42 | $175.95 | — |
| 2025-08-20 | 176.47 | $176.58 | — |
| 2025-08-19 | 176.31 | $177.22 | — |
| 2025-08-18 | 175.91 | $177.48 | — |
| 2025-08-15 | 175.33 | $177.49 | — |
| 2025-08-14 | 174.61 | $177.56 | — |
| 2025-08-13 | 173.70 | $176.84 | — |
| 2025-08-12 | 172.83 | $175.40 | — |
| 2025-08-11 | 172.23 | $172.37 | — |
| 2025-08-08 | 172.47 | $172.45 | — |
| 2025-08-07 | 172.75 | $171.40 | — |
| 2025-08-06 | 173.43 | $172.82 | — |
| 2025-08-05 | 173.81 | $172.90 | — |
| 2025-08-04 | 174.25 | $173.35 | — |
| 2025-08-01 | 174.64 | $170.84 | — |
| 2025-07-31 | 175.90 | $172.89 | — |
| 2025-07-30 | 176.77 | $175.19 | — |
| 2025-07-29 | 177.09 | $175.55 | — |
| 2025-07-28 | 177.33 | $176.93 | — |
| 2025-07-25 | 177.16 | $177.06 | — |
| 2025-07-24 | 176.88 | $176.78 | — |
| 2025-07-23 | 176.60 | $177.69 | — |
| 2025-07-22 | 175.93 | $175.67 | — |
| 2025-07-21 | 175.72 | $175.00 | — |
| 2025-07-18 | 175.65 | $174.94 | — |
| 2025-07-17 | 175.56 | $174.81 | — |
| 2025-07-16 | 175.44 | $174.15 | — |
| 2025-07-15 | 175.48 | $173.69 | — |
| 2025-07-14 | 175.62 | $174.94 | — |
| 2025-07-11 | 175.37 | $174.90 | — |
| 2025-07-10 | 175.02 | $175.90 | — |
| 2025-07-09 | 174.24 | $174.11 | — |
| 2025-07-08 | 173.81 | $173.57 | — |
| 2025-07-07 | 173.42 | $172.46 | — |
| 2025-07-03 | 173.26 | $174.47 | — |
| 2025-07-02 | 172.37 | $173.68 | — |
| 2025-07-01 | 171.51 | $172.12 | — |
| 2025-06-30 | 170.91 | $171.59 | — |
| 2025-06-27 | 170.32 | $171.22 | — |
| 2025-06-26 | 169.68 | $170.73 | — |
| 2025-06-25 | 169.02 | $169.59 | — |
| 2025-06-24 | 168.55 | $167.21 | — |
| 2025-06-23 | 168.70 | $167.21 | — |
| 2025-06-20 | 168.85 | $165.97 | — |
| 2025-06-18 | 169.40 | $166.99 | — |
| 2025-06-17 | 169.69 | $167.26 | — |
| 2025-06-16 | 169.93 | $169.42 | — |
| 2025-06-13 | 169.48 | $167.80 | — |
| 2025-06-12 | 169.40 | $169.53 | — |
| 2025-06-11 | 168.70 | $168.75 | — |
| 2025-06-10 | 168.04 | $169.49 | — |
| 2025-06-09 | 166.95 | $167.51 | — |
| 2025-06-06 | 166.22 | $166.50 | — |
| 2025-06-05 | 165.59 | $164.47 | — |
| 2025-06-04 | 165.43 | $165.01 | — |
| 2025-06-03 | 165.02 | $164.39 | — |
| 2025-06-02 | 164.68 | $163.39 | — |
| 2025-05-30 | 164.54 | $162.72 | — |
| 2025-05-29 | 164.53 | $162.96 | — |
| 2025-05-28 | 164.40 | $162.15 | — |
| 2025-05-27 | 164.45 | $163.36 | — |
| 2025-05-23 | 164.07 | $159.80 | — |
| 2025-05-22 | 164.68 | $161.02 | — |
| 2025-05-21 | 164.99 | $161.26 | — |
| 2025-05-20 | 165.22 | $164.06 | — |
| 2025-05-19 | 164.54 | $164.40 | — |
| 2025-05-16 | 163.55 | $164.08 | — |
| 2025-05-15 | 162.37 | $162.69 | — |
| 2025-05-14 | 161.31 | $161.94 | — |
| 2025-05-13 | 160.21 | $162.74 | — |
| 2025-05-12 | 158.56 | $161.69 | — |
| 2025-05-09 | 156.84 | $155.82 | — |
| 2025-05-08 | 156.57 | $156.12 | — |
| 2025-05-07 | 156.12 | $154.82 | — |
| 2025-05-06 | 155.94 | $154.82 | — |
| 2025-05-05 | 155.70 | $157.16 | — |
| 2025-05-02 | 154.65 | $157.74 | — |
| 2025-05-01 | 153.15 | $154.05 | — |
| 2025-04-30 | 152.49 | $155.99 | — |
| 2025-04-29 | 151.06 | $155.42 | — |
| 2025-04-28 | 149.50 | $154.71 | — |
| 2025-04-25 | 147.84 | $154.68 | — |
| 2025-04-24 | 145.86 | $153.38 | — |
| 2025-04-23 | 143.90 | $149.57 | — |
| 2025-04-22 | 142.79 | $147.10 | — |
| 2025-04-21 | 142.28 | $143.93 | — |
| 2025-04-17 | 142.75 | $146.61 | — |
| 2025-04-16 | 142.56 | $144.13 | — |
| 2025-04-15 | 143.21 | $147.33 | — |
| 2025-04-14 | 143.07 | $147.62 | — |
| 2025-04-11 | 142.91 | $145.67 | — |
| 2025-04-10 | 143.45 | $143.63 | — |
| 2025-04-09 | 144.85 | $150.16 | — |
| 2025-04-08 | 144.60 | $137.49 | — |
| 2025-04-07 | 148.41 | $140.35 | — |
| 2025-04-04 | 152.24 | $141.32 | — |
| 2025-04-03 | 156.67 | $151.19 | — |
| 2025-04-02 | 158.99 | $159.40 | — |
| 2025-04-01 | 159.25 | $158.35 | — |
| 2025-03-31 | 159.94 | $158.93 | — |
| 2025-03-28 | 160.62 | $158.59 | — |
| 2025-03-27 | 161.59 | $161.59 | — |
| 2025-03-26 | 161.84 | $162.30 | — |
| 2025-03-25 | 161.94 | $164.35 | — |
| 2025-03-24 | 161.44 | $164.91 | — |
| 2025-03-21 | 160.68 | $161.80 | — |
| 2025-03-20 | 160.78 | $162.88 | — |
| 2025-03-19 | 160.58 | $163.40 | — |
| 2025-03-18 | 160.22 | $162.04 | — |
| 2025-03-17 | 160.25 | $163.28 | — |
| 2025-03-14 | 159.95 | $161.25 | — |
| 2025-03-13 | 160.27 | $157.81 | — |
| 2025-03-12 | 161.80 | $159.63 | — |
| 2025-03-11 | 163.13 | $158.66 | — |
| 2025-03-10 | 165.09 | $160.13 | — |
| 2025-03-07 | 167.03 | $165.55 | — |
| 2025-03-06 | 167.70 | $165.65 | — |
| 2025-03-05 | 168.50 | $168.30 | — |
| 2025-03-04 | 168.63 | $165.18 | — |
| 2025-03-03 | 169.78 | $167.23 | — |
| 2025-02-28 | 170.53 | $169.30 | — |
| 2025-02-27 | 170.77 | $167.50 | — |
| 2025-02-26 | 171.62 | $170.28 | — |
| 2025-02-25 | 171.75 | $169.51 | — |
| 2025-02-24 | 172.14 | $169.86 | — |
| 2025-02-21 | 172.47 | $170.51 | — |
| 2025-02-20 | 172.64 | $173.07 | — |
| 2025-02-19 | 172.00 | $172.82 | — |
| 2025-02-18 | 171.27 | $172.24 | — |
| 2025-02-14 | 170.54 | $170.63 | — |
| 2025-02-13 | 170.13 | $170.58 | — |
| 2025-02-12 | 169.63 | $168.81 | — |
| 2025-02-11 | 169.55 | $168.76 | — |
| 2025-02-10 | 169.46 | $169.12 | — |
| 2025-02-07 | 169.21 | $168.48 | — |
| 2025-02-06 | 169.09 | $169.74 | — |
| 2025-02-05 | 168.52 | $168.87 | — |
| 2025-02-04 | 168.09 | $167.43 | — |
| 2025-02-03 | 168.01 | $165.89 | — |
| 2025-01-31 | 168.38 | $167.65 | — |
| 2025-01-30 | 168.26 | $169.15 | — |
| 2025-01-29 | 167.63 | $167.31 | — |
| 2025-01-28 | 167.42 | $167.49 | — |
| 2025-01-27 | 167.10 | $167.23 | — |
| 2025-01-24 | 166.78 | $168.82 | — |
| 2025-01-23 | 165.88 | $169.18 | — |
| 2025-01-22 | 164.67 | $168.69 | — |
| 2025-01-21 | 163.36 | $168.01 | — |
| 2025-01-17 | 162.00 | $165.44 | — |
| 2025-01-16 | 161.18 | $164.37 | — |
| 2025-01-15 | 160.55 | $164.00 | — |
| 2025-01-14 | 159.96 | $161.61 | — |
| 2025-01-13 | 160.03 | $162.11 | — |
| 2025-01-10 | 160.03 | $162.19 | — |
| 2025-01-08 | 160.05 | $163.49 | — |
| 2025-01-07 | 159.72 | $162.94 | — |
| 2025-01-06 | 159.57 | $163.42 | — |
| 2025-01-03 | 159.30 | $162.18 | — |
| 2025-01-02 | 159.44 | $160.38 | — |
| 2024-12-31 | 160.27 | $160.61 | — |
| 2024-12-30 | 161.28 | $161.03 | — |
| 2024-12-27 | 162.46 | $162.95 | — |
| 2024-12-26 | 163.36 | $164.46 | — |
| 2024-12-24 | 164.05 | $164.30 | — |
| 2024-12-23 | 165.02 | $162.97 | — |
| 2024-12-20 | 166.69 | $161.18 | — |
| 2024-12-19 | 169.34 | $159.56 | — |
| 2024-12-18 | 173.13 | $160.64 | — |
| 2024-12-17 | 177.43 | $176.40 | — |
| 2024-12-16 | 177.67 | $176.58 | — |
| 2024-12-13 | 177.90 | $176.28 | — |
| 2024-12-12 | 178.26 | $176.71 | — |
| 2024-12-11 | 178.55 | $178.67 | — |
| 2024-12-10 | 178.26 | $177.29 | — |
| 2024-12-09 | 178.33 | $178.45 | — |
| 2024-12-06 | 178.03 | $179.04 | — |
| 2024-12-05 | 177.45 | $178.25 | — |
| 2024-12-04 | 176.99 | $178.66 | — |
| 2024-12-03 | 176.28 | $176.98 | — |
| 2024-12-02 | 175.93 | $177.37 | — |
| 2024-11-29 | 175.39 | $176.85 | — |
| 2024-11-27 | 174.88 | $175.60 | — |
| 2024-11-26 | 174.66 | $176.23 | — |
| 2024-11-25 | 174.19 | $175.84 | — |
| 2024-11-22 | 173.74 | $174.43 | — |
| 2024-11-21 | 173.65 | $173.88 | — |
| 2024-11-20 | 173.73 | $173.00 | — |
| 2024-11-19 | 174.11 | $172.59 | — |
| 2024-11-18 | 174.70 | $172.54 | — |
| 2024-11-15 | 175.44 | $172.11 | — |
| 2024-11-14 | 176.47 | $175.20 | — |
| 2024-11-13 | 176.75 | $176.66 | — |
| 2024-11-12 | 176.60 | $177.15 | — |
| 2024-11-11 | 176.26 | $179.22 | — |
| 2024-11-08 | 175.18 | $178.73 | — |
| 2024-11-07 | 174.01 | $177.62 | — |
| 2024-11-06 | 172.94 | $175.81 | — |
| 2024-11-05 | 172.23 | $172.32 | — |
| 2024-11-04 | 172.47 | $170.82 | — |
| 2024-11-01 | 173.25 | $171.56 | — |
| 2024-10-31 | 173.99 | $170.93 | — |
| 2024-10-30 | 175.08 | $173.94 | — |
| 2024-10-29 | 175.46 | $175.97 | — |
| 2024-10-28 | 175.28 | $175.29 | — |
| 2024-10-25 | 175.27 | $174.42 | — |
| 2024-10-24 | 175.52 | $174.20 | — |
| 2024-10-23 | 175.90 | $173.69 | — |
| 2024-10-22 | 176.50 | $175.16 | — |
| 2024-10-21 | 176.76 | $175.35 | — |
| 2024-10-18 | 176.99 | $176.76 | — |
| 2024-10-17 | 176.81 | $176.12 | — |
| 2024-10-16 | 176.78 | $176.25 | — |
| 2024-10-15 | 176.66 | $175.28 | — |
| 2024-10-14 | 176.81 | $178.08 | — |
| 2024-10-11 | 176.08 | $177.09 | — |
| 2024-10-10 | 175.49 | $175.50 | — |
| 2024-10-09 | 175.24 | $175.89 | — |
| 2024-10-08 | 174.81 | $174.65 | — |
| 2024-10-07 | 174.65 | $173.90 | — |
| 2024-10-04 | 174.68 | $174.64 | — |
| 2024-10-03 | 174.46 | $172.94 | — |
| 2024-10-02 | 174.71 | $173.97 | — |
| 2024-10-01 | 174.68 | $173.64 | — |
| 2024-09-30 | 174.72 | $175.13 | — |
| 2024-09-27 | 174.27 | $174.90 | — |
| 2024-09-26 | 173.78 | $175.99 | — |
| 2024-09-25 | 172.82 | $173.10 | — |
| 2024-09-24 | 172.55 | $173.79 | — |
| 2024-09-23 | 171.99 | $172.70 | — |
| 2024-09-20 | 171.65 | $172.34 | — |
| 2024-09-19 | 171.34 | $173.65 | — |
| 2024-09-18 | 170.55 | $170.46 | — |
| 2024-09-17 | 170.58 | $171.06 | — |
| 2024-09-16 | 170.44 | $171.08 | — |
| 2024-09-13 | 170.26 | $170.97 | — |
| 2024-09-12 | 170.08 | $170.63 | — |
| 2024-09-11 | 169.97 | $170.21 | — |
| 2024-09-10 | 169.98 | $168.35 | — |
| 2024-09-09 | 170.58 | $167.79 | — |
| 2024-09-06 | 171.49 | $166.48 | — |
| 2024-09-05 | 173.00 | $169.36 | — |
| 2024-09-04 | 173.92 | $171.24 | — |
| 2024-09-03 | 174.42 | $171.47 | — |
| 2024-08-30 | 174.92 | $175.36 | — |
| 2024-08-29 | 174.28 | $173.25 | — |
| 2024-08-28 | 174.13 | $173.18 | — |
| 2024-08-27 | 173.94 | $174.36 | — |
| 2024-08-26 | 173.30 | $173.85 | — |
| 2024-08-23 | 172.66 | $174.68 | — |
| 2024-08-22 | 171.58 | $172.88 | — |
| 2024-08-21 | 170.83 | $174.72 | — |
| 2024-08-20 | 169.31 | $173.49 | — |
| 2024-08-19 | 167.85 | $173.23 | — |
| 2024-08-16 | 166.16 | $171.60 | — |
| 2024-08-15 | 164.63 | $171.43 | — |
| 2024-08-14 | 162.85 | $168.23 | — |
| 2024-08-13 | 161.75 | $167.73 | — |
| 2024-08-12 | 160.61 | $164.61 | — |
| 2024-08-09 | 160.28 | $164.74 | — |
| 2024-08-08 | 159.91 | $163.37 | — |
| 2024-08-07 | 159.97 | $157.61 | — |
| 2024-08-06 | 161.94 | $159.64 | — |
| 2024-08-05 | 163.77 | $157.94 | — |
| 2024-08-02 | 166.60 | $162.66 | — |
| 2024-08-01 | 168.61 | $167.98 | — |
| 2024-07-31 | 169.41 | $170.72 | — |
| 2024-07-30 | 169.54 | $168.01 | — |
| 2024-07-29 | 170.60 | $169.25 | — |
| 2024-07-26 | 171.52 | $169.44 | — |
| 2024-07-25 | 172.61 | $168.56 | — |
| 2024-07-24 | 174.22 | $170.39 | — |
| 2024-07-23 | 175.61 | $173.87 | — |
| 2024-07-22 | 176.20 | $174.75 | — |
| 2024-07-19 | 176.62 | $172.28 | — |
| 2024-07-18 | 177.90 | $173.37 | — |
| 2024-07-17 | 179.09 | $176.63 | — |
| 2024-07-16 | 179.47 | $179.80 | — |
| 2024-07-15 | 178.89 | $178.77 | — |
| 2024-07-12 | 178.47 | $178.90 | — |
| 2024-07-11 | 177.88 | $177.65 | — |
| 2024-07-10 | 177.51 | $178.97 | — |
| 2024-07-09 | 176.61 | $177.04 | — |
| 2024-07-08 | 176.09 | $176.38 | — |
| 2024-07-05 | 175.63 | $175.92 | — |
| 2024-07-03 | 175.19 | $175.39 | — |
| 2024-07-02 | 174.78 | $174.73 | — |
| 2024-07-01 | 174.47 | $174.18 | — |
| 2024-06-28 | 174.22 | $173.63 | — |
| 2024-06-27 | 174.07 | $173.51 | — |
| 2024-06-26 | 173.89 | $173.70 | — |
| 2024-06-25 | 173.58 | $173.24 | — |
| 2024-06-24 | 173.31 | $172.43 | — |
| 2024-06-21 | 173.21 | $172.41 | — |
| 2024-06-20 | 173.05 | $172.58 | — |
| 2024-06-18 | 172.78 | $173.58 | — |
| 2024-06-17 | 172.08 | $172.81 | — |
| 2024-06-14 | 171.45 | $171.25 | — |
| 2024-06-13 | 171.14 | $171.74 | — |
| 2024-06-12 | 170.58 | $171.61 | — |
| 2024-06-11 | 169.90 | $169.72 | — |
| 2024-06-10 | 169.64 | $170.27 | — |
| 2024-06-07 | 169.13 | $169.02 | — |
| 2024-06-06 | 168.88 | $169.14 | — |
| 2024-06-05 | 168.51 | $169.37 | — |
| 2024-06-04 | 167.96 | $167.20 | — |
| 2024-06-03 | 167.95 | $167.13 | — |
| 2024-05-31 | 167.94 | $166.83 | — |
| 2024-05-30 | 168.00 | $165.76 | — |
| 2024-05-29 | 168.38 | $166.04 | — |
| 2024-05-28 | 168.72 | $167.43 | — |
| 2024-05-24 | 168.66 | $167.50 | — |
| 2024-05-23 | 168.53 | $166.50 | — |
| 2024-05-22 | 168.64 | $167.84 | — |
| 2024-05-21 | 168.32 | $168.38 | — |
| 2024-05-20 | 167.70 | $168.07 | — |
| 2024-05-17 | 167.02 | $167.07 | — |
| 2024-05-16 | 166.45 | $167.09 | — |
| 2024-05-15 | 165.72 | $167.98 | — |
| 2024-05-14 | 164.52 | $165.61 | — |
| 2024-05-13 | 163.78 | $164.55 | — |
| 2024-05-10 | 163.18 | $164.16 | — |
| 2024-05-09 | 162.56 | $164.19 | — |
| 2024-05-08 | 161.77 | $163.60 | — |
| 2024-05-07 | 160.99 | $163.45 | — |
| 2024-05-06 | 160.07 | $163.53 | — |
| 2024-05-03 | 158.93 | $161.15 | — |
| 2024-05-02 | 158.29 | $159.62 | — |
| 2024-05-01 | 158.00 | $158.77 | — |
| 2024-04-30 | 157.94 | $159.33 | — |
| 2024-04-29 | 157.70 | $160.50 | — |
| 2024-04-26 | 157.05 | $159.76 | — |
| 2024-04-25 | 156.51 | $158.07 | — |
| 2024-04-24 | 156.42 | $158.64 | — |
| 2024-04-23 | 156.15 | $158.20 | — |
| 2024-04-22 | 156.00 | $156.20 | — |
| 2024-04-19 | 156.48 | $154.62 | — |
| 2024-04-18 | 157.60 | $155.92 | — |
| 2024-04-17 | 158.57 | $156.67 | — |
| 2024-04-16 | 159.54 | $157.52 | — |
| 2024-04-15 | 160.46 | $157.84 | — |
| 2024-04-12 | 161.50 | $158.96 | — |
| 2024-04-11 | 162.40 | $162.04 | — |
| 2024-04-10 | 162.53 | $160.82 | — |
| 2024-04-09 | 163.06 | $162.40 | — |
| 2024-04-08 | 163.20 | $162.34 | — |
| 2024-04-05 | 163.37 | $162.18 | — |
| 2024-04-04 | 163.61 | $161.17 | — |
| 2024-04-03 | 164.21 | $163.22 | — |
| 2024-04-02 | 164.26 | $162.87 | — |
| 2024-04-01 | 164.41 | $164.44 | — |
| 2024-03-28 | 164.07 | $164.76 | — |
| 2024-03-27 | 163.53 | $164.61 | — |
| 2024-03-26 | 162.89 | $162.91 | — |
| 2024-03-25 | 162.62 | $162.86 | — |
| 2024-03-22 | 162.29 | $162.85 | — |
| 2024-03-21 | 161.87 | $162.93 | — |
| 2024-03-20 | 161.30 | $161.67 | — |
| 2024-03-19 | 160.99 | $160.37 | — |
| 2024-03-18 | 161.01 | $159.94 | — |
| 2024-03-15 | 161.15 | $159.00 | — |
| 2024-03-14 | 161.59 | $160.36 | — |
| 2024-03-13 | 161.67 | $161.21 | — |
| 2024-03-12 | 161.48 | $161.66 | — |
| 2024-03-11 | 161.07 | $159.89 | — |
| 2024-03-08 | 161.10 | $160.18 | — |
| 2024-03-07 | 161.01 | $161.54 | — |
| 2024-03-06 | 160.45 | $160.14 | — |
| 2024-03-05 | 160.17 | $159.13 | — |
| 2024-03-04 | 160.13 | $161.05 | — |
| 2024-03-01 | 159.43 | $160.85 | — |
| 2024-02-29 | 158.62 | $158.25 | — |
| 2024-02-28 | 158.43 | $157.84 | — |
| 2024-02-27 | 158.31 | $158.56 | — |
| 2024-02-26 | 157.90 | $158.36 | — |
| 2024-02-23 | 157.45 | $158.38 | — |
| 2024-02-22 | 156.86 | $158.05 | — |
| 2024-02-21 | 156.24 | $155.23 | — |
| 2024-02-20 | 156.35 | $155.17 | — |
| 2024-02-16 | 156.49 | $156.16 | — |
| 2024-02-15 | 156.33 | $156.56 | — |
| 2024-02-14 | 155.98 | $155.74 | — |
| 2024-02-13 | 155.79 | $154.15 | — |
| 2024-02-12 | 156.05 | $156.58 | — |
| 2024-02-09 | 155.58 | $156.63 | — |
| 2024-02-08 | 154.97 | $155.56 | — |
| 2024-02-07 | 154.55 | $155.18 | — |
| 2024-02-06 | 154.13 | $154.67 | — |
| 2024-02-05 | 153.78 | $154.32 | — |
| 2024-02-02 | 153.45 | $153.79 | — |
| 2024-02-01 | 153.21 | $153.36 | — |
| 2024-01-31 | 153.04 | $151.68 | — |
| 2024-01-30 | 153.36 | $153.62 | — |
| 2024-01-29 | 153.13 | $154.21 | — |
| 2024-01-26 | 152.65 | $153.14 | — |
| 2024-01-25 | 152.39 | $154.00 | — |
| 2024-01-24 | 151.81 | $153.47 | — |
| 2024-01-23 | 151.26 | $153.10 | — |
| 2024-01-22 | 150.72 | $152.71 | — |
| 2024-01-19 | 150.18 | $152.25 | — |
| 2024-01-18 | 149.69 | $150.41 | — |
| 2024-01-17 | 149.69 | $149.21 | — |
| 2024-01-16 | 150.08 | $150.38 | — |
| 2024-01-12 | 150.20 | $151.31 | — |
| 2024-01-11 | 150.08 | $151.67 | — |
| 2024-01-10 | 149.82 | $151.55 | — |
| 2024-01-09 | 149.57 | $151.05 | — |
| 2024-01-08 | 149.44 | $151.66 | — |
| 2024-01-05 | 149.11 | $149.52 | — |
| 2024-01-04 | 149.41 | $149.23 | — |
| 2024-01-03 | 149.90 | $149.57 | — |
| 2024-01-02 | 150.41 | $150.18 | — |
| 2023-12-29 | 150.86 | $150.95 | — |
| 2023-12-28 | 151.18 | $151.22 | — |
| 2023-12-27 | 151.51 | $151.28 | — |
| 2023-12-26 | 151.90 | $150.76 | — |
| 2023-12-22 | 152.56 | $149.86 | — |
| 2023-12-21 | 153.66 | $149.40 | — |
| 2023-12-20 | 155.14 | $147.14 | — |
| 2023-12-19 | 157.65 | $150.07 | — |
| 2023-12-18 | 159.76 | $159.72 | — |
| 2023-12-15 | 159.23 | $159.23 | — |
| 2023-12-14 | 158.69 | $159.52 | — |
| 2023-12-13 | 157.91 | $159.22 | — |
| 2023-12-12 | 157.02 | $157.05 | — |
| 2023-12-11 | 156.58 | $156.75 | — |
| 2023-12-08 | 156.11 | $155.83 | — |
| 2023-12-07 | 155.79 | $155.15 | — |
| 2023-12-06 | 155.59 | $153.72 | — |
| 2023-12-05 | 155.76 | $153.90 | — |
| 2023-12-04 | 155.88 | $154.37 | — |
| 2023-12-01 | 155.83 | $155.21 | — |
| 2023-11-30 | 155.47 | $154.47 | — |
| 2023-11-29 | 155.22 | $154.10 | — |
| 2023-11-28 | 154.99 | $153.64 | — |
| 2023-11-27 | 154.81 | $153.68 | — |
| 2023-11-24 | 154.53 | $154.42 | — |
| 2023-11-22 | 153.92 | $153.90 | — |
| 2023-11-21 | 153.30 | $153.21 | — |
| 2023-11-20 | 152.72 | $153.82 | — |
| 2023-11-17 | 151.78 | $152.77 | — |
| 2023-11-16 | 150.94 | $152.18 | — |
| 2023-11-15 | 150.07 | $152.27 | — |
| 2023-11-14 | 148.96 | $152.13 | — |
| 2023-11-13 | 147.63 | $149.07 | — |
| 2023-11-10 | 146.96 | $148.80 | — |
| 2023-11-09 | 146.24 | $146.56 | — |
| 2023-11-08 | 146.06 | $148.98 | — |
| 2023-11-07 | 145.07 | $148.48 | — |
| 2023-11-06 | 144.04 | $147.87 | — |
| 2023-11-03 | 143.00 | $147.13 | — |
| 2023-11-02 | 141.98 | $145.83 | — |
| 2023-11-01 | 141.19 | $142.78 | — |
| 2023-10-31 | 141.23 | $141.55 | — |
| 2023-10-30 | 141.71 | $141.24 | — |
| 2023-10-27 | 142.43 | $139.62 | — |
| 2023-10-26 | 143.86 | $140.64 | — |
| 2023-10-25 | 145.31 | $142.79 | — |
| 2023-10-24 | 146.42 | $145.52 | — |
| 2023-10-23 | 146.93 | $144.15 | — |
| 2023-10-20 | 147.99 | $144.96 | — |
| 2023-10-19 | 149.04 | $146.84 | — |
| 2023-10-18 | 149.72 | $148.86 | — |
| 2023-10-17 | 149.90 | $151.13 | — |
| 2023-10-16 | 149.41 | $151.06 | — |
| 2023-10-13 | 148.83 | $149.47 | — |
| 2023-10-12 | 148.62 | $150.65 | — |
| 2023-10-11 | 148.00 | $151.53 | — |
| 2023-10-10 | 146.98 | $149.92 | — |
| 2023-10-09 | 146.26 | $148.78 | — |
| 2023-10-06 | 145.76 | $148.46 | — |
| 2023-10-05 | 145.28 | $146.22 | — |
| 2023-10-04 | 145.44 | $145.91 | — |
| 2023-10-03 | 145.77 | $144.61 | — |
| 2023-10-02 | 146.60 | $146.89 | — |
| 2023-09-29 | 146.93 | $147.17 | — |
| 2023-09-28 | 147.26 | $147.41 | — |
| 2023-09-27 | 147.62 | $146.57 | — |
| 2023-09-26 | 148.35 | $146.17 | — |
| 2023-09-25 | 149.38 | $147.78 | — |
| 2023-09-22 | 150.15 | $147.47 | — |
| 2023-09-21 | 151.19 | $149.98 | — |
| 2023-09-20 | 151.66 | $149.98 | — |
| 2023-09-19 | 152.24 | $151.06 | — |
| 2023-09-18 | 152.60 | $151.14 | — |
| 2023-09-15 | 153.00 | $151.62 | — |
| 2023-09-14 | 153.33 | $153.39 | — |
| 2023-09-13 | 153.16 | $152.58 | — |
| 2023-09-12 | 153.19 | $152.85 | — |
| 2023-09-11 | 153.13 | $153.76 | — |
| 2023-09-08 | 152.75 | $152.69 | — |
| 2023-09-07 | 152.62 | $152.21 | — |
| 2023-09-06 | 152.59 | $152.56 | — |
| 2023-09-05 | 152.44 | $153.13 | — |
| 2023-09-01 | 152.05 | $153.74 | — |
| 2023-08-31 | 151.38 | $153.03 | — |
| 2023-08-30 | 150.78 | $152.94 | — |
| 2023-08-29 | 150.07 | $152.92 | — |
| 2023-08-28 | 149.21 | $150.70 | — |
| 2023-08-25 | 148.87 | $149.48 | — |
| 2023-08-24 | 148.85 | $148.29 | — |
| 2023-08-23 | 149.21 | $150.41 | — |
| 2023-08-22 | 148.98 | $148.82 | — |
| 2023-08-21 | 149.21 | $149.30 | — |
| 2023-08-18 | 149.35 | $148.11 | — |
| 2023-08-17 | 149.90 | $148.12 | — |
| 2023-08-16 | 150.56 | $149.13 | — |
| 2023-08-15 | 151.05 | $150.47 | — |
| 2023-08-14 | 151.22 | $151.71 | — |
| 2023-08-11 | 151.02 | $150.55 | — |
| 2023-08-10 | 151.13 | $151.03 | — |
| 2023-08-09 | 151.11 | $151.10 | — |
| 2023-08-08 | 151.04 | $151.98 | — |
| 2023-08-07 | 150.68 | $150.35 | — |
| 2023-08-04 | 150.73 | $149.21 | — |
| 2023-08-03 | 151.15 | $149.14 | — |
| 2023-08-02 | 151.67 | $149.53 | — |
| 2023-08-01 | 152.16 | $151.89 | — |
| 2023-07-31 | 151.97 | $152.74 | — |
| 2023-07-28 | 151.46 | $152.23 | — |
| 2023-07-27 | 150.97 | $150.13 | — |
| 2023-07-26 | 151.02 | $150.53 | — |
| 2023-07-25 | 150.92 | $150.58 | — |
| 2023-07-24 | 150.76 | $150.71 | — |
| 2023-07-21 | 150.50 | $150.38 | — |
| 2023-07-20 | 150.26 | $150.00 | — |
| 2023-07-19 | 150.07 | $150.73 | — |
| 2023-07-18 | 149.57 | $150.78 | — |
| 2023-07-17 | 148.92 | $149.65 | — |
| 2023-07-14 | 148.47 | $149.08 | — |
| 2023-07-13 | 148.07 | $149.39 | — |
| 2023-07-12 | 147.48 | $148.23 | — |
| 2023-07-11 | 147.10 | $147.13 | — |
| 2023-07-10 | 146.97 | $146.53 | — |
| 2023-07-07 | 146.99 | $145.32 | — |
| 2023-07-06 | 147.37 | $145.71 | — |
| 2023-07-05 | 147.69 | $147.22 | — |
| 2023-07-03 | 147.58 | $147.45 | — |
| 2023-06-30 | 147.35 | $147.60 | — |
| 2023-06-29 | 146.99 | $146.18 | — |
| 2023-06-28 | 146.97 | $146.01 | — |
| 2023-06-27 | 146.98 | $146.40 | — |
| 2023-06-26 | 146.84 | $144.07 | — |
| 2023-06-23 | 147.36 | $144.78 | — |
| 2023-06-22 | 147.74 | $146.23 | — |
| 2023-06-21 | 147.71 | $145.56 | — |
| 2023-06-20 | 147.83 | $146.89 | — |
| 2023-06-16 | 147.51 | $147.96 | — |
| 2023-06-15 | 146.73 | $148.49 | — |
| 2023-06-14 | 145.57 | $146.73 | — |
| 2023-06-13 | 144.67 | $146.28 | — |
| 2023-06-12 | 143.68 | $144.83 | — |
| 2023-06-09 | 142.90 | $143.64 | — |
| 2023-06-08 | 142.30 | $142.98 | — |
| 2023-06-07 | 141.74 | $141.87 | — |
| 2023-06-06 | 141.39 | $142.27 | — |
| 2023-06-05 | 140.81 | $141.65 | — |
| 2023-06-02 | 140.28 | $142.07 | — |
| 2023-06-01 | 139.47 | $140.13 | — |
| 2023-05-31 | 139.10 | $138.52 | — |
| 2023-05-30 | 139.13 | $139.47 | — |
| 2023-05-26 | 138.86 | $139.72 | — |
| 2023-05-25 | 138.43 | $137.65 | — |
| 2023-05-24 | 138.55 | $136.61 | — |
| 2023-05-23 | 139.01 | $137.96 | — |
| 2023-05-22 | 139.13 | $139.81 | — |
| 2023-05-19 | 138.67 | $139.80 | — |
| 2023-05-18 | 138.09 | $139.64 | — |
| 2023-05-17 | 137.42 | $138.47 | — |
| 2023-05-16 | 136.97 | $136.82 | — |
| 2023-05-15 | 136.93 | $137.55 | — |
| 2023-05-12 | 136.64 | $136.10 | — |
| 2023-05-11 | 136.73 | $136.50 | — |
| 2023-05-10 | 136.71 | $136.69 | — |
| 2023-05-09 | 136.61 | $136.44 | — |
| 2023-05-08 | 136.56 | $137.13 | — |
| 2023-05-05 | 136.26 | $136.95 | — |
| 2023-05-04 | 135.96 | $134.89 | — |
| 2023-05-03 | 136.22 | $135.80 | — |
| 2023-05-02 | 136.25 | $135.44 | — |
| 2023-05-01 | 136.38 | $136.82 | — |
| 2023-04-28 | 136.09 | $136.40 | — |
| 2023-04-27 | 135.87 | $135.04 | — |
| 2023-04-26 | 136.00 | $132.78 | — |
| 2023-04-25 | 136.87 | $133.53 | — |
| 2023-04-24 | 137.67 | $136.12 | — |
| 2023-04-21 | 137.79 | $136.39 | — |
| 2023-04-20 | 137.83 | $136.10 | — |
| 2023-04-19 | 137.94 | $136.67 | — |
| 2023-04-18 | 137.85 | $137.02 | — |
| 2023-04-17 | 137.60 | $137.14 | — |
| 2023-04-14 | 137.22 | $136.77 | — |
| 2023-04-13 | 136.83 | $136.95 | — |
| 2023-04-12 | 136.27 | $135.30 | — |
| 2023-04-11 | 136.07 | $135.90 | — |
| 2023-04-10 | 135.61 | $135.75 | — |
| 2023-04-06 | 135.06 | $135.52 | — |
| 2023-04-05 | 134.43 | $134.61 | — |
| 2023-04-04 | 133.93 | $134.68 | — |
| 2023-04-03 | 133.27 | $135.23 | — |
| 2023-03-31 | 132.27 | $135.11 | — |
| 2023-03-30 | 131.07 | $133.65 | — |
| 2023-03-29 | 130.07 | $132.67 | — |
| 2023-03-28 | 129.16 | $130.64 | — |
| 2023-03-27 | 128.69 | $130.22 | — |
| 2023-03-24 | 128.27 | $129.80 | — |
| 2023-03-23 | 127.90 | $129.46 | — |
| 2023-03-22 | 127.57 | $128.57 | — |
| 2023-03-21 | 127.47 | $130.52 | — |
| 2023-03-20 | 126.76 | $128.97 | — |
| 2023-03-17 | 126.40 | $127.85 | — |
| 2023-03-16 | 126.36 | $128.53 | — |
| 2023-03-15 | 126.13 | $125.91 | — |
| 2023-03-14 | 126.71 | $127.42 | — |
| 2023-03-13 | 126.98 | $125.68 | — |
| 2023-03-10 | 127.90 | $126.04 | — |
| 2023-03-09 | 128.93 | $127.66 | — |
| 2023-03-08 | 129.71 | $129.98 | — |
| 2023-03-07 | 129.94 | $129.52 | — |
| 2023-03-06 | 130.39 | $131.70 | — |
| 2023-03-03 | 130.28 | $132.10 | — |
| 2023-03-02 | 130.03 | $130.50 | — |
| 2023-03-01 | 130.27 | $129.99 | — |
| 2023-02-28 | 130.74 | $129.61 | — |
| 2023-02-27 | 131.46 | $130.14 | — |
| 2023-02-24 | 132.20 | $129.67 | — |
| 2023-02-23 | 133.25 | $131.63 | — |
| 2023-02-22 | 133.93 | $130.89 | — |
| 2023-02-21 | 135.00 | $131.26 | — |
| 2023-02-17 | 136.18 | $133.96 | — |
| 2023-02-16 | 136.75 | $134.29 | — |
| 2023-02-15 | 137.34 | $136.55 | — |
| 2023-02-14 | 137.31 | $136.97 | — |
| 2023-02-13 | 137.13 | $136.55 | — |
| 2023-02-10 | 137.02 | $135.14 | — |
| 2023-02-09 | 137.31 | $135.47 | — |
| 2023-02-08 | 137.54 | $136.06 | — |
| 2023-02-07 | 137.61 | $137.66 | — |
| 2023-02-06 | 137.16 | $135.80 | — |
| 2023-02-03 | 137.17 | $136.99 | — |
| 2023-02-02 | 136.78 | $137.89 | — |
| 2023-02-01 | 136.00 | $136.80 | — |
| 2023-01-31 | 135.36 | $135.05 | — |
| 2023-01-30 | 135.13 | $133.62 | — |
| 2023-01-27 | 135.28 | $135.57 | — |
| 2023-01-26 | 134.83 | $135.91 | — |
| 2023-01-25 | 134.15 | $135.03 | — |
| 2023-01-24 | 133.59 | $134.77 | — |
| 2023-01-23 | 132.99 | $135.26 | — |
| 2023-01-20 | 132.09 | $133.70 | — |
| 2023-01-19 | 131.50 | $131.64 | — |
| 2023-01-18 | 131.43 | $132.34 | — |
| 2023-01-17 | 131.13 | $134.02 | — |
| 2023-01-13 | 130.25 | $134.50 | — |
| 2023-01-12 | 129.04 | $133.95 | — |
| 2023-01-11 | 127.78 | $133.25 | — |
| 2023-01-10 | 126.49 | $131.86 | — |
| 2023-01-09 | 125.42 | $130.54 | — |
| 2023-01-06 | 124.59 | $130.48 | — |
| 2023-01-05 | 123.67 | $127.57 | — |
| 2023-01-04 | 123.56 | $128.37 | — |
| 2023-01-03 | 123.25 | $126.26 | — |
| 2022-12-30 | 123.63 | $126.33 | — |
| 2022-12-29 | 124.17 | $126.68 | — |
| 2022-12-28 | 124.82 | $124.44 | — |
| 2022-12-27 | 126.41 | $125.80 | — |
| 2022-12-23 | 128.02 | $126.49 | — |
| 2022-12-22 | 129.84 | $126.00 | — |
| 2022-12-21 | 132.30 | $127.68 | — |
| 2022-12-20 | 134.82 | $126.03 | — |
| 2022-12-19 | 138.46 | $126.11 | — |
| 2022-12-16 | 142.90 | $139.65 | — |
| 2022-12-15 | 144.03 | $140.58 | — |
| 2022-12-14 | 145.10 | $144.20 | — |
| 2022-12-13 | 145.24 | $144.63 | — |
| 2022-12-12 | 145.25 | $144.53 | — |
| 2022-12-09 | 145.27 | $142.72 | — |
| 2022-12-08 | 145.85 | $143.90 | — |
| 2022-12-07 | 146.14 | $142.92 | — |
| 2022-12-06 | 146.77 | $143.43 | — |
| 2022-12-05 | 147.34 | $144.92 | — |
| 2022-12-02 | 147.51 | $147.18 | — |
| 2022-12-01 | 146.95 | $147.12 | — |
| 2022-11-30 | 146.24 | $147.17 | — |
| 2022-11-29 | 145.30 | $142.94 | — |
| 2022-11-28 | 145.44 | $142.58 | — |
| 2022-11-25 | 145.68 | $144.76 | — |
| 2022-11-23 | 145.22 | $144.79 | — |
| 2022-11-22 | 144.60 | $143.79 | — |
| 2022-11-21 | 144.10 | $141.96 | — |
| 2022-11-18 | 144.02 | $142.87 | — |
| 2022-11-17 | 143.57 | $142.42 | — |
| 2022-11-16 | 143.10 | $141.89 | — |
| 2022-11-15 | 142.65 | $143.60 | — |
| 2022-11-14 | 141.49 | $142.38 | — |
| 2022-11-11 | 140.42 | $142.98 | — |
| 2022-11-10 | 138.87 | $141.98 | — |
| 2022-11-09 | 137.25 | $135.27 | — |
| 2022-11-08 | 137.38 | $137.85 | — |
| 2022-11-07 | 136.68 | $136.96 | — |
| 2022-11-04 | 136.07 | $135.33 | — |
| 2022-11-03 | 135.82 | $133.10 | — |
| 2022-11-02 | 136.19 | $133.71 | — |
| 2022-11-01 | 136.41 | $136.51 | — |
| 2022-10-31 | 135.76 | $136.62 | — |
| 2022-10-28 | 134.90 | $137.29 | — |
| 2022-10-27 | 133.61 | $134.51 | — |
| 2022-10-26 | 132.90 | $135.30 | — |
| 2022-10-25 | 131.76 | $135.09 | — |
| 2022-10-24 | 130.44 | $133.25 | — |
| 2022-10-21 | 129.41 | $132.10 | — |
| 2022-10-20 | 128.53 | $128.80 | — |
| 2022-10-19 | 128.51 | $129.55 | — |
| 2022-10-18 | 128.26 | $130.86 | — |
| 2022-10-17 | 127.57 | $129.98 | — |
| 2022-10-14 | 127.03 | $127.22 | — |
| 2022-10-13 | 127.28 | $129.75 | — |
| 2022-10-12 | 126.81 | $126.54 | — |
| 2022-10-11 | 127.29 | $126.68 | — |
| 2022-10-10 | 127.87 | $127.41 | — |
| 2022-10-07 | 128.38 | $128.83 | — |
| 2022-10-06 | 128.59 | $132.05 | — |
| 2022-10-05 | 127.86 | $132.99 | — |
| 2022-10-04 | 126.72 | $133.07 | — |
| 2022-10-03 | 125.36 | $128.63 | — |
| 2022-09-30 | 125.17 | $126.26 | — |
| 2022-09-29 | 125.76 | $127.79 | — |
| 2022-09-28 | 126.06 | $130.14 | — |
| 2022-09-27 | 125.77 | $125.25 | — |
| 2022-09-26 | 127.03 | $124.84 | — |
| 2022-09-23 | 128.78 | $126.59 | — |
| 2022-09-22 | 130.43 | $128.77 | — |
| 2022-09-21 | 131.80 | $129.43 | — |
| 2022-09-20 | 133.33 | $131.94 | — |
| 2022-09-19 | 134.44 | $133.92 | — |
| 2022-09-16 | 135.21 | $133.47 | — |
| 2022-09-15 | 136.32 | $135.37 | — |
| 2022-09-14 | 137.12 | $136.91 | — |
| 2022-09-13 | 137.63 | $136.49 | — |
| 2022-09-12 | 138.42 | $142.45 | — |
| 2022-09-09 | 137.52 | $141.44 | — |
| 2022-09-08 | 136.78 | $139.01 | — |
| 2022-09-07 | 136.68 | $137.72 | — |
| 2022-09-06 | 137.01 | $135.49 | — |
| 2022-09-02 | 138.16 | $135.98 | — |
| 2022-09-01 | 139.45 | $137.57 | — |
| 2022-08-31 | 140.53 | $137.16 | — |
| 2022-08-30 | 142.01 | $138.20 | — |
| 2022-08-29 | 143.50 | $139.68 | — |
| 2022-08-26 | 144.84 | $140.92 | — |
| 2022-08-25 | 146.07 | $145.84 | — |
| 2022-08-24 | 146.01 | $143.44 | — |
| 2022-08-23 | 146.68 | $142.76 | — |
| 2022-08-22 | 147.68 | $143.14 | — |
| 2022-08-19 | 148.75 | $146.13 | — |
| 2022-08-18 | 149.07 | $147.91 | — |
| 2022-08-17 | 148.85 | $147.46 | — |
| 2022-08-16 | 148.68 | $148.79 | — |
| 2022-08-15 | 148.01 | $148.90 | — |
| 2022-08-12 | 147.11 | $148.32 | — |
| 2022-08-11 | 146.15 | $145.73 | — |
| 2022-08-10 | 145.77 | $145.84 | — |
| 2022-08-09 | 145.23 | $142.73 | — |
| 2022-08-08 | 145.52 | $144.04 | — |
| 2022-08-05 | 145.42 | $144.45 | — |
| 2022-08-04 | 145.13 | $144.98 | — |
| 2022-08-03 | 144.57 | $144.84 | — |
| 2022-08-02 | 143.89 | $142.75 | — |
| 2022-08-01 | 143.68 | $143.82 | — |
| 2022-07-29 | 143.06 | $144.29 | — |
| 2022-07-28 | 142.11 | $143.60 | — |
| 2022-07-27 | 141.15 | $142.57 | — |
| 2022-07-26 | 140.27 | $139.01 | — |
| 2022-07-25 | 140.31 | $140.53 | — |
| 2022-07-22 | 139.86 | $140.34 | — |
| 2022-07-21 | 139.35 | $142.25 | — |
| 2022-07-20 | 138.12 | $140.65 | — |
| 2022-07-19 | 137.11 | $140.25 | — |
| 2022-07-18 | 136.00 | $136.24 | — |
| 2022-07-15 | 135.93 | $137.26 | — |
| 2022-07-14 | 135.54 | $134.57 | — |
| 2022-07-13 | 135.91 | $135.01 | — |
| 2022-07-12 | 136.24 | $135.66 | — |
| 2022-07-11 | 136.45 | $136.45 | — |
| 2022-07-08 | 136.46 | $138.56 | — |
| 2022-07-07 | 135.81 | $138.52 | — |
| 2022-07-06 | 135.05 | $136.14 | — |
| 2022-07-05 | 134.90 | $135.98 | — |
| 2022-07-01 | 134.79 | $135.07 | — |
| 2022-06-30 | 134.98 | $134.84 | — |
| 2022-06-29 | 135.30 | $136.21 | — |
| 2022-06-28 | 135.29 | $136.89 | — |
| 2022-06-27 | 135.09 | $139.48 | — |
| 2022-06-24 | 134.06 | $139.86 | — |
| 2022-06-23 | 132.73 | $134.90 | — |
| 2022-06-22 | 132.73 | $134.00 | — |
| 2022-06-21 | 133.07 | $134.15 | — |
| 2022-06-17 | 133.50 | $131.25 | — |
| 2022-06-16 | 135.00 | $130.15 | — |
| 2022-06-15 | 137.22 | $134.66 | — |
| 2022-06-14 | 138.55 | $132.70 | — |
| 2022-06-13 | 140.81 | $132.26 | — |
| 2022-06-10 | 143.73 | $137.72 | — |
| 2022-06-09 | 145.55 | $142.03 | — |
| 2022-06-08 | 146.40 | $145.73 | — |
| 2022-06-07 | 146.24 | $146.94 | — |
| 2022-06-06 | 145.65 | $145.33 | — |
| 2022-06-03 | 145.43 | $145.25 | — |
| 2022-06-02 | 145.17 | $147.83 | — |
| 2022-06-01 | 144.03 | $145.85 | — |
| 2022-05-31 | 143.26 | $147.31 | — |
| 2022-05-27 | 141.87 | $148.28 | — |
| 2022-05-26 | 139.87 | $144.56 | — |
| 2022-05-25 | 138.65 | $140.67 | — |
| 2022-05-24 | 138.42 | $139.23 | — |
| 2022-05-23 | 138.64 | $141.14 | — |
| 2022-05-20 | 138.35 | $138.87 | — |
| 2022-05-19 | 138.77 | $139.00 | — |
| 2022-05-18 | 139.28 | $139.93 | — |
| 2022-05-17 | 139.65 | $144.87 | — |
| 2022-05-16 | 138.60 | $140.90 | — |
| 2022-05-13 | 138.63 | $141.28 | — |
| 2022-05-12 | 138.60 | $137.67 | — |
| 2022-05-11 | 139.78 | $137.28 | — |
| 2022-05-10 | 141.40 | $139.97 | — |
| 2022-05-09 | 142.58 | $138.86 | — |
| 2022-05-06 | 144.41 | $143.85 | — |
| 2022-05-05 | 145.11 | $145.16 | — |
| 2022-05-04 | 145.58 | $149.86 | — |
| 2022-05-03 | 144.71 | $145.89 | — |
| 2022-05-02 | 144.95 | $145.25 | — |
| 2022-04-29 | 145.48 | $144.05 | — |
| 2022-04-28 | 146.55 | $147.85 | — |
| 2022-04-27 | 146.69 | $144.41 | — |
| 2022-04-26 | 148.00 | $143.56 | — |
| 2022-04-25 | 149.88 | $148.14 | — |
| 2022-04-22 | 150.75 | $147.05 | — |
| 2022-04-21 | 152.18 | $151.03 | — |
| 2022-04-20 | 152.66 | $153.03 | — |
| 2022-04-19 | 152.62 | $153.10 | — |
| 2022-04-18 | 152.56 | $150.75 | — |
| 2022-04-14 | 153.24 | $150.76 | — |
| 2022-04-13 | 154.05 | $152.76 | — |
| 2022-04-12 | 154.41 | $150.73 | — |
| 2022-04-11 | 155.49 | $151.59 | — |
| 2022-04-08 | 156.51 | $153.56 | — |
| 2022-04-07 | 157.10 | $154.18 | — |
| 2022-04-06 | 157.60 | $153.44 | — |
| 2022-04-05 | 158.42 | $154.84 | — |
| 2022-04-04 | 158.92 | $157.64 | — |
| 2022-04-01 | 158.61 | $156.10 | — |
| 2022-03-31 | 158.67 | $155.94 | — |
| 2022-03-30 | 158.74 | $158.80 | — |
| 2022-03-29 | 157.88 | $160.26 | — |
| 2022-03-28 | 156.31 | $158.10 | — |
| 2022-03-25 | 155.05 | $156.54 | — |
| 2022-03-24 | 153.97 | $156.21 | — |
| 2022-03-23 | 152.74 | $153.77 | — |
| 2022-03-22 | 151.98 | $156.20 | — |
| 2022-03-21 | 150.29 | $154.03 | — |
| 2022-03-18 | 148.91 | $154.59 | — |
| 2022-03-17 | 147.05 | $152.94 | — |
| 2022-03-16 | 145.34 | $151.29 | — |
| 2022-03-15 | 143.81 | $145.81 | — |
| 2022-03-14 | 143.73 | $142.59 | — |
| 2022-03-11 | 144.70 | $144.09 | — |
| 2022-03-10 | 145.46 | $146.31 | — |
| 2022-03-09 | 145.73 | $147.42 | — |
| 2022-03-08 | 145.76 | $142.77 | — |
| 2022-03-07 | 147.31 | $142.35 | — |
| 2022-03-04 | 149.38 | $147.63 | — |
| 2022-03-03 | 150.27 | $150.37 | — |
| 2022-03-02 | 150.51 | $151.96 | — |
| 2022-03-01 | 150.33 | $149.06 | — |
| 2022-02-28 | 151.06 | $151.77 | — |
| 2022-02-25 | 151.12 | $152.52 | — |
| 2022-02-24 | 151.00 | $149.63 | — |
| 2022-02-23 | 151.79 | $147.62 | — |
| 2022-02-22 | 153.42 | $150.27 | — |
| 2022-02-18 | 154.60 | $151.75 | — |
| 2022-02-17 | 155.58 | $153.43 | — |
| 2022-02-16 | 156.26 | $157.45 | — |
| 2022-02-15 | 155.82 | $157.45 | — |
| 2022-02-14 | 155.30 | $153.69 | — |
| 2022-02-11 | 155.87 | $154.29 | — |
| 2022-02-10 | 156.39 | $157.78 | — |
| 2022-02-09 | 155.94 | $160.06 | — |
| 2022-02-08 | 154.68 | $157.39 | — |
| 2022-02-07 | 154.02 | $155.17 | — |
| 2022-02-04 | 153.96 | $155.39 | — |
| 2022-02-03 | 153.85 | $154.80 | — |
| 2022-02-02 | 153.94 | $158.65 | — |
| 2022-02-01 | 152.88 | $157.85 | — |
| 2022-01-31 | 151.90 | $156.26 | — |
| 2022-01-28 | 151.28 | $153.12 | — |
| 2022-01-27 | 151.58 | $150.28 | — |
| 2022-01-26 | 152.93 | $152.23 | — |
| 2022-01-25 | 154.02 | $151.97 | — |
| 2022-01-24 | 155.50 | $153.71 | — |
| 2022-01-21 | 156.83 | $153.46 | — |
| 2022-01-20 | 158.57 | $156.43 | — |
| 2022-01-19 | 159.81 | $157.99 | — |
| 2022-01-18 | 160.87 | $159.93 | — |
| 2022-01-14 | 161.59 | $163.13 | — |
| 2022-01-13 | 161.50 | $162.64 | — |
| 2022-01-12 | 161.58 | $164.62 | — |
| 2022-01-11 | 161.10 | $164.35 | — |
| 2022-01-10 | 160.65 | $162.45 | — |
| 2022-01-07 | 160.76 | $162.17 | — |
| 2022-01-06 | 161.04 | $162.60 | — |
| 2022-01-05 | 161.31 | $162.36 | — |
| 2022-01-04 | 161.78 | $165.44 | — |
| 2022-01-03 | 161.44 | $165.29 | — |
| 2021-12-31 | 161.15 | $163.57 | — |
| 2021-12-30 | 161.42 | $164.14 | — |
| 2021-12-29 | 161.65 | $164.74 | — |
| 2021-12-28 | 161.83 | $164.09 | — |
| 2021-12-27 | 162.33 | $164.54 | — |
| 2021-12-23 | 162.90 | $162.60 | — |
| 2021-12-22 | 164.29 | $160.91 | — |
| 2021-12-21 | 166.60 | $159.51 | — |
| 2021-12-20 | 169.93 | $155.87 | — |
| 2021-12-17 | 175.20 | $174.74 | — |
| 2021-12-16 | 175.67 | $176.08 | — |
| 2021-12-15 | 175.84 | $177.81 | — |
| 2021-12-14 | 175.52 | $174.57 | — |
| 2021-12-13 | 176.17 | $176.04 | — |
| 2021-12-10 | 176.52 | $178.37 | — |
| 2021-12-09 | 176.24 | $177.26 | — |
| 2021-12-08 | 176.26 | $179.42 | — |
| 2021-12-07 | 175.62 | $178.92 | — |
| 2021-12-06 | 175.03 | $175.44 | — |
| 2021-12-03 | 175.44 | $173.06 | — |
| 2021-12-02 | 176.73 | $175.86 | — |
| 2021-12-01 | 177.43 | $173.41 | — |
| 2021-11-30 | 179.08 | $175.21 | — |
| 2021-11-29 | 180.53 | $178.64 | — |
| 2021-11-26 | 181.21 | $176.81 | — |
| 2021-11-24 | 182.61 | $181.45 | — |
| 2021-11-23 | 182.83 | $181.08 | — |
| 2021-11-22 | 183.20 | $180.93 | — |
| 2021-11-19 | 183.67 | $181.91 | — |
| 2021-11-18 | 183.90 | $181.76 | — |
| 2021-11-17 | 184.19 | $181.98 | — |
| 2021-11-16 | 184.45 | $182.69 | — |
| 2021-11-15 | 184.49 | $182.35 | — |
| 2021-11-12 | 184.60 | $182.72 | — |
| 2021-11-11 | 184.57 | $182.35 | — |
| 2021-11-10 | 184.61 | $182.02 | — |
| 2021-11-09 | 184.70 | $183.43 | — |
| 2021-11-08 | 184.30 | $184.41 | — |
| 2021-11-05 | 183.45 | $184.28 | — |
| 2021-11-04 | 182.41 | $183.87 | — |
| 2021-11-03 | 181.21 | $182.90 | — |
| 2021-11-02 | 180.01 | $180.77 | — |
| 2021-11-01 | 179.18 | $180.09 | — |
| 2021-10-29 | 178.35 | $178.75 | — |
| 2021-10-28 | 177.73 | $178.14 | — |
| 2021-10-27 | 177.14 | $176.14 | — |
| 2021-10-26 | 177.02 | $177.58 | — |
| 2021-10-25 | 176.39 | $177.52 | — |
| 2021-10-22 | 175.61 | $176.63 | — |
| 2021-10-21 | 174.93 | $177.00 | — |
| 2021-10-20 | 173.96 | $176.26 | — |
| 2021-10-19 | 173.00 | $175.74 | — |
| 2021-10-18 | 171.99 | $174.24 | — |
| 2021-10-15 | 171.24 | $174.28 | — |
| 2021-10-14 | 170.32 | $172.90 | — |
| 2021-10-13 | 169.64 | $170.37 | — |
| 2021-10-12 | 169.63 | $169.88 | — |
| 2021-10-11 | 169.80 | $170.70 | — |
| 2021-10-08 | 169.77 | $171.76 | — |
| 2021-10-07 | 169.42 | $171.62 | — |
| 2021-10-06 | 169.06 | $169.84 | — |
| 2021-10-05 | 169.21 | $169.90 | — |
| 2021-10-04 | 169.41 | $168.25 | — |
| 2021-10-01 | 170.20 | $170.45 | — |
| 2021-09-30 | 170.50 | $168.72 | — |
| 2021-09-29 | 171.43 | $170.43 | — |
| 2021-09-28 | 172.05 | $170.55 | — |
| 2021-09-27 | 172.79 | $173.92 | — |
| 2021-09-24 | 172.63 | $174.41 | — |
| 2021-09-23 | 172.31 | $174.27 | — |
| 2021-09-22 | 171.97 | $171.90 | — |
| 2021-09-21 | 172.34 | $170.82 | — |
| 2021-09-20 | 173.14 | $170.81 | — |
| 2021-09-17 | 174.15 | $173.67 | — |
| 2021-09-16 | 174.47 | $174.63 | — |
| 2021-09-15 | 174.58 | $174.64 | — |
| 2021-09-14 | 174.71 | $173.11 | — |
| 2021-09-13 | 175.36 | $174.30 | — |
| 2021-09-10 | 175.78 | $173.61 | — |
| 2021-09-09 | 176.51 | $174.51 | — |
| 2021-09-08 | 177.12 | $175.49 | — |
| 2021-09-07 | 177.53 | $176.72 | — |
| 2021-09-03 | 177.64 | $177.52 | — |
| 2021-09-02 | 177.50 | $177.74 | — |
| 2021-09-01 | 177.25 | $177.30 | — |
| 2021-08-31 | 177.07 | $177.31 | — |
| 2021-08-30 | 176.83 | $177.57 | — |
| 2021-08-27 | 176.45 | $177.57 | — |
| 2021-08-26 | 175.98 | $176.08 | — |
| 2021-08-25 | 175.87 | $177.33 | — |
| 2021-08-24 | 175.33 | $176.68 | — |
| 2021-08-23 | 174.88 | $175.48 | — |
| 2021-08-20 | 174.70 | $173.53 | — |
| 2021-08-19 | 175.11 | $172.73 | — |
| 2021-08-18 | 175.86 | $173.41 | — |
| 2021-08-17 | 176.54 | $174.89 | — |
| 2021-08-16 | 176.90 | $176.46 | — |
| 2021-08-13 | 176.82 | $176.41 | — |
| 2021-08-12 | 176.72 | $176.49 | — |
| 2021-08-11 | 176.55 | $176.72 | — |
| 2021-08-10 | 176.27 | $176.27 | — |
| 2021-08-09 | 176.05 | $176.23 | — |
| 2021-08-06 | 175.77 | $176.75 | — |
| 2021-08-05 | 175.26 | $176.68 | — |
| 2021-08-04 | 174.65 | $175.11 | — |
| 2021-08-03 | 174.39 | $175.95 | — |
| 2021-08-02 | 173.81 | $174.29 | — |
| 2021-07-30 | 173.62 | $174.16 | — |
| 2021-07-29 | 173.44 | $174.79 | — |
| 2021-07-28 | 173.01 | $173.91 | — |
| 2021-07-27 | 172.77 | $172.51 | — |
| 2021-07-26 | 172.93 | $174.07 | — |
| 2021-07-23 | 172.63 | $173.95 | — |
| 2021-07-22 | 172.31 | $173.10 | — |
| 2021-07-21 | 172.20 | $173.47 | — |
| 2021-07-20 | 171.96 | $171.31 | — |
| 2021-07-19 | 172.37 | $168.79 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.52
2026-07-16
Close Price
$219.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.03
Average
52.55
Maximum
78.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.52 | $219.23 | — |
| 2026-07-15 | 49.52 | $219.23 | — |
| 2026-07-14 | 51.15 | $220.96 | — |
| 2026-07-13 | 50.19 | $219.89 | — |
| 2026-07-10 | 53.39 | $223.32 | — |
| 2026-07-09 | 54.26 | $224.23 | — |
| 2026-07-08 | 51.95 | $221.41 | — |
| 2026-07-07 | 52.33 | $221.83 | — |
| 2026-07-06 | 55.48 | $225.32 | — |
| 2026-07-02 | 54.75 | $224.34 | — |
| 2026-07-01 | 56.86 | $226.67 | — |
| 2026-06-30 | 63.07 | $232.97 | — |
| 2026-06-29 | 61.68 | $230.77 | — |
| 2026-06-26 | 59.12 | $226.91 | — |
| 2026-06-25 | 61.46 | $229.22 | — |
| 2026-06-24 | 57.89 | $224.01 | — |
| 2026-06-23 | 57.81 | $223.90 | — |
| 2026-06-22 | 66.07 | $231.68 | — |
| 2026-06-18 | 64.24 | $228.75 | — |
| 2026-06-17 | 60.17 | $222.90 | — |
| 2026-06-16 | 61.69 | $224.23 | — |
| 2026-06-15 | 67.13 | $228.73 | — |
| 2026-06-12 | 63.79 | $223.78 | — |
| 2026-06-11 | 62.91 | $222.57 | — |
| 2026-06-10 | 55.92 | $214.20 | — |
| 2026-06-09 | 62.47 | $219.10 | — |
| 2026-06-08 | 62.63 | $219.21 | — |
| 2026-06-05 | 58.67 | $214.78 | — |
| 2026-06-04 | 74.54 | $224.15 | — |
| 2026-06-03 | 74.95 | $224.35 | — |
| 2026-06-02 | 74.67 | $223.92 | — |
| 2026-06-01 | 74.16 | $223.14 | — |
| 2026-05-29 | 73.66 | $222.36 | — |
| 2026-05-28 | 73.00 | $221.33 | — |
| 2026-05-27 | 72.70 | $220.85 | — |
| 2026-05-26 | 72.48 | $220.49 | — |
| 2026-05-22 | 68.24 | $214.18 | — |
| 2026-05-21 | 67.06 | $212.63 | — |
| 2026-05-20 | 65.91 | $211.16 | — |
| 2026-05-19 | 62.39 | $206.99 | — |
| 2026-05-18 | 62.20 | $206.78 | — |
| 2026-05-15 | 63.97 | $208.01 | — |
| 2026-05-14 | 71.79 | $212.97 | — |
| 2026-05-13 | 73.69 | $214.07 | — |
| 2026-05-12 | 71.67 | $210.94 | — |
| 2026-05-11 | 74.72 | $212.69 | — |
| 2026-05-08 | 73.89 | $211.32 | — |
| 2026-05-07 | 70.22 | $205.89 | — |
| 2026-05-06 | 74.44 | $208.19 | — |
| 2026-05-05 | 70.91 | $203.30 | — |
| 2026-05-04 | 66.52 | $198.41 | — |
| 2026-05-01 | 67.51 | $198.91 | — |
| 2026-04-30 | 66.34 | $197.68 | — |
| 2026-04-29 | 62.68 | $194.15 | — |
| 2026-04-28 | 61.37 | $192.99 | — |
| 2026-04-27 | 64.72 | $194.79 | — |
| 2026-04-24 | 64.34 | $194.42 | — |
| 2026-04-23 | 61.38 | $191.65 | — |
| 2026-04-22 | 62.16 | $192.09 | — |
| 2026-04-21 | 59.89 | $190.03 | — |
| 2026-04-20 | 62.41 | $191.49 | — |
| 2026-04-17 | 64.24 | $192.53 | — |
| 2026-04-16 | 61.43 | $189.81 | — |
| 2026-04-15 | 60.66 | $189.09 | — |
| 2026-04-14 | 60.43 | $188.87 | — |
| 2026-04-13 | 57.17 | $185.87 | — |
| 2026-04-10 | 54.50 | $183.62 | — |
| 2026-04-09 | 55.72 | $184.45 | — |
| 2026-04-08 | 54.16 | $183.12 | — |
| 2026-04-07 | 45.39 | $176.73 | — |
| 2026-04-06 | 45.56 | $176.86 | — |
| 2026-04-02 | 44.90 | $176.42 | — |
| 2026-04-01 | 45.34 | $176.79 | — |
| 2026-03-31 | 40.62 | $173.61 | — |
| 2026-03-30 | 30.69 | $168.06 | — |
| 2026-03-27 | 32.57 | $170.08 | — |
| 2026-03-26 | 35.61 | $173.04 | — |
| 2026-03-25 | 40.30 | $176.92 | — |
| 2026-03-24 | 37.46 | $175.51 | — |
| 2026-03-23 | 37.90 | $175.87 | — |
| 2026-03-20 | 35.29 | $174.56 | — |
| 2026-03-19 | 39.06 | $177.73 | — |
| 2026-03-18 | 39.76 | $178.28 | — |
| 2026-03-17 | 42.74 | $180.52 | — |
| 2026-03-16 | 41.89 | $180.06 | — |
| 2026-03-13 | 37.89 | $177.95 | — |
| 2026-03-12 | 37.75 | $177.88 | — |
| 2026-03-11 | 42.78 | $181.86 | — |
| 2026-03-10 | 41.74 | $181.30 | — |
| 2026-03-09 | 41.72 | $181.29 | — |
| 2026-03-06 | 36.85 | $178.65 | — |
| 2026-03-05 | 41.09 | $182.08 | — |
| 2026-03-04 | 44.22 | $184.30 | — |
| 2026-03-03 | 40.48 | $182.37 | — |
| 2026-03-02 | 46.49 | $186.29 | — |
| 2026-02-27 | 48.89 | $187.65 | — |
| 2026-02-26 | 49.12 | $187.78 | — |
| 2026-02-25 | 51.10 | $188.91 | — |
| 2026-02-24 | 49.40 | $187.92 | — |
| 2026-02-23 | 47.58 | $186.88 | — |
| 2026-02-20 | 49.86 | $188.27 | — |
| 2026-02-19 | 48.14 | $187.26 | — |
| 2026-02-18 | 50.17 | $188.52 | — |
| 2026-02-17 | 47.63 | $186.99 | — |
| 2026-02-13 | 47.92 | $187.18 | — |
| 2026-02-12 | 47.24 | $186.76 | — |
| 2026-02-11 | 49.67 | $188.43 | — |
| 2026-02-10 | 48.94 | $187.94 | — |
| 2026-02-09 | 50.72 | $189.19 | — |
| 2026-02-06 | 51.20 | $189.53 | — |
| 2026-02-05 | 43.90 | $184.63 | — |
| 2026-02-04 | 47.11 | $186.98 | — |
| 2026-02-03 | 48.11 | $187.68 | — |
| 2026-02-02 | 51.74 | $190.13 | — |
| 2026-01-30 | 48.43 | $187.94 | — |
| 2026-01-29 | 52.26 | $190.40 | — |
| 2026-01-28 | 51.55 | $189.92 | — |
| 2026-01-27 | 49.93 | $188.82 | — |
| 2026-01-26 | 48.17 | $187.64 | — |
| 2026-01-23 | 48.38 | $187.80 | — |
| 2026-01-22 | 50.38 | $189.26 | — |
| 2026-01-21 | 48.40 | $187.83 | — |
| 2026-01-20 | 41.66 | $183.46 | — |
| 2026-01-16 | 45.52 | $186.45 | — |
| 2026-01-15 | 45.33 | $186.33 | — |
| 2026-01-14 | 45.52 | $186.48 | — |
| 2026-01-13 | 46.18 | $187.01 | — |
| 2026-01-12 | 47.01 | $187.69 | — |
| 2026-01-09 | 46.25 | $187.13 | — |
| 2026-01-08 | 43.65 | $185.21 | — |
| 2026-01-07 | 44.59 | $186.09 | — |
| 2026-01-06 | 43.94 | $185.59 | — |
| 2026-01-05 | 39.44 | $182.27 | — |
| 2026-01-02 | 37.99 | $181.25 | — |
| 2025-12-31 | 34.02 | $178.56 | — |
| 2025-12-30 | 35.15 | $179.98 | — |
| 2025-12-29 | 35.27 | $180.14 | — |
| 2025-12-26 | 35.67 | $180.67 | — |
| 2025-12-24 | 35.67 | $180.67 | — |
| 2025-12-23 | 34.69 | $179.89 | — |
| 2025-12-22 | 34.48 | $179.72 | — |
| 2025-12-19 | 32.56 | $178.11 | — |
| 2025-12-18 | 29.68 | $175.75 | — |
| 2025-12-17 | 26.88 | $173.52 | — |
| 2025-12-16 | 58.63 | $205.45 | — |
| 2025-12-15 | 59.68 | $205.95 | — |
| 2025-12-12 | 59.06 | $205.51 | — |
| 2025-12-11 | 63.36 | $207.58 | — |
| 2025-12-10 | 63.40 | $207.60 | — |
| 2025-12-09 | 59.74 | $204.73 | — |
| 2025-12-08 | 61.20 | $205.45 | — |
| 2025-12-05 | 62.65 | $206.17 | — |
| 2025-12-04 | 61.14 | $204.93 | — |
| 2025-12-03 | 62.98 | $205.87 | — |
| 2025-12-02 | 61.48 | $204.59 | — |
| 2025-12-01 | 60.62 | $203.86 | — |
| 2025-11-28 | 62.63 | $204.96 | — |
| 2025-11-26 | 61.49 | $203.93 | — |
| 2025-11-25 | 59.90 | $202.51 | — |
| 2025-11-24 | 56.51 | $199.70 | — |
| 2025-11-21 | 51.98 | $196.40 | — |
| 2025-11-20 | 46.57 | $193.02 | — |
| 2025-11-19 | 53.74 | $197.23 | — |
| 2025-11-18 | 53.02 | $196.79 | — |
| 2025-11-17 | 55.33 | $198.04 | — |
| 2025-11-14 | 59.04 | $199.93 | — |
| 2025-11-13 | 59.95 | $200.38 | — |
| 2025-11-12 | 67.90 | $203.99 | — |
| 2025-11-11 | 66.30 | $202.63 | — |
| 2025-11-10 | 65.59 | $202.04 | — |
| 2025-11-07 | 60.78 | $198.41 | — |
| 2025-11-06 | 60.94 | $198.48 | — |
| 2025-11-05 | 63.03 | $199.43 | — |
| 2025-11-04 | 58.56 | $196.28 | — |
| 2025-11-03 | 66.07 | $199.40 | — |
| 2025-10-31 | 64.78 | $198.46 | — |
| 2025-10-30 | 62.59 | $196.94 | — |
| 2025-10-29 | 65.62 | $198.13 | — |
| 2025-10-28 | 65.44 | $197.99 | — |
| 2025-10-27 | 66.54 | $198.44 | — |
| 2025-10-24 | 63.66 | $196.22 | — |
| 2025-10-23 | 61.96 | $195.01 | — |
| 2025-10-22 | 59.37 | $193.27 | — |
| 2025-10-21 | 62.36 | $194.56 | — |
| 2025-10-20 | 63.71 | $195.13 | — |
| 2025-10-17 | 60.53 | $192.89 | — |
| 2025-10-16 | 59.82 | $192.42 | — |
| 2025-10-15 | 61.14 | $193.02 | — |
| 2025-10-14 | 58.66 | $191.30 | — |
| 2025-10-13 | 59.22 | $191.57 | — |
| 2025-10-10 | 53.85 | $188.14 | — |
| 2025-10-09 | 69.13 | $194.20 | — |
| 2025-10-08 | 71.88 | $195.06 | — |
| 2025-10-07 | 70.39 | $193.92 | — |
| 2025-10-06 | 78.04 | $196.15 | — |
| 2025-10-03 | 76.61 | $194.83 | — |
| 2025-10-02 | 75.85 | $194.16 | — |
| 2025-10-01 | 75.10 | $193.50 | — |
| 2025-09-30 | 69.75 | $189.57 | — |
| 2025-09-29 | 67.62 | $188.30 | — |
| 2025-09-26 | 66.21 | $187.51 | — |
| 2025-09-25 | 63.76 | $186.22 | — |
| 2025-09-24 | 70.16 | $187.93 | — |
| 2025-09-23 | 70.75 | $188.08 | — |
| 2025-09-22 | 75.16 | $189.18 | — |
| 2025-09-19 | 74.05 | $188.39 | — |
| 2025-09-18 | 74.73 | $188.56 | — |
| 2025-09-17 | 71.77 | $186.51 | — |
| 2025-09-16 | 70.95 | $185.99 | — |
| 2025-09-15 | 70.07 | $185.44 | — |
| 2025-09-12 | 69.45 | $185.05 | — |
| 2025-09-11 | 72.34 | $185.84 | — |
| 2025-09-10 | 68.37 | $183.33 | — |
| 2025-09-09 | 66.43 | $182.26 | — |
| 2025-09-08 | 65.11 | $181.57 | — |
| 2025-09-05 | 63.06 | $180.54 | — |
| 2025-09-04 | 62.34 | $180.19 | — |
| 2025-09-03 | 60.49 | $179.30 | — |
| 2025-09-02 | 59.19 | $178.69 | — |
| 2025-08-29 | 61.46 | $179.41 | — |
| 2025-08-28 | 63.76 | $180.12 | — |
| 2025-08-27 | 62.94 | $179.68 | — |
| 2025-08-26 | 62.58 | $179.48 | — |
| 2025-08-25 | 60.33 | $178.26 | — |
| 2025-08-22 | 63.36 | $179.28 | — |
| 2025-08-21 | 56.59 | $175.95 | — |
| 2025-08-20 | 58.53 | $176.58 | — |
| 2025-08-19 | 60.54 | $177.22 | — |
| 2025-08-18 | 61.35 | $177.48 | — |
| 2025-08-15 | 61.38 | $177.49 | — |
| 2025-08-14 | 61.58 | $177.56 | — |
| 2025-08-13 | 60.31 | $176.84 | — |
| 2025-08-12 | 57.66 | $175.40 | — |
| 2025-08-11 | 51.12 | $172.37 | — |
| 2025-08-08 | 51.32 | $172.45 | — |
| 2025-08-07 | 48.84 | $171.40 | — |
| 2025-08-06 | 52.26 | $172.82 | — |
| 2025-08-05 | 52.46 | $172.90 | — |
| 2025-08-04 | 53.53 | $173.35 | — |
| 2025-08-01 | 47.87 | $170.84 | — |
| 2025-07-31 | 52.87 | $172.89 | — |
| 2025-07-30 | 59.50 | $175.19 | — |
| 2025-07-29 | 60.63 | $175.55 | — |
| 2025-07-28 | 65.13 | $176.93 | — |
| 2025-07-25 | 65.57 | $177.06 | — |
| 2025-07-24 | 65.09 | $176.78 | — |
| 2025-07-23 | 68.01 | $177.69 | — |
| 2025-07-22 | 64.67 | $175.67 | — |
| 2025-07-21 | 63.47 | $175.00 | — |
| 2025-07-18 | 63.36 | $174.94 | — |
| 2025-07-17 | 63.14 | $174.81 | — |
| 2025-07-16 | 62.04 | $174.15 | — |
| 2025-07-15 | 61.28 | $173.69 | — |
| 2025-07-14 | 64.64 | $174.94 | — |
| 2025-07-11 | 64.58 | $174.90 | — |
| 2025-07-10 | 67.25 | $175.90 | — |
| 2025-07-09 | 64.78 | $174.11 | — |
| 2025-07-08 | 64.00 | $173.57 | — |
| 2025-07-07 | 62.37 | $172.46 | — |
| 2025-07-03 | 67.63 | $174.47 | — |
| 2025-07-02 | 66.57 | $173.68 | — |
| 2025-07-01 | 64.40 | $172.12 | — |
| 2025-06-30 | 63.64 | $171.59 | — |
| 2025-06-27 | 63.12 | $171.22 | — |
| 2025-06-26 | 62.44 | $170.73 | — |
| 2025-06-25 | 60.84 | $169.59 | — |
| 2025-06-24 | 57.24 | $167.21 | — |
| 2025-06-23 | 57.24 | $167.21 | — |
| 2025-06-20 | 55.30 | $165.97 | — |
| 2025-06-18 | 57.33 | $166.99 | — |
| 2025-06-17 | 57.86 | $167.26 | — |
| 2025-06-16 | 62.26 | $169.42 | — |
| 2025-06-13 | 60.10 | $167.80 | — |
| 2025-06-12 | 63.81 | $169.53 | — |
| 2025-06-11 | 62.83 | $168.75 | — |
| 2025-06-10 | 64.41 | $169.49 | — |
| 2025-06-09 | 61.98 | $167.51 | — |
| 2025-06-06 | 60.68 | $166.50 | — |
| 2025-06-05 | 57.94 | $164.47 | — |
| 2025-06-04 | 58.98 | $165.01 | — |
| 2025-06-03 | 58.16 | $164.39 | — |
| 2025-06-02 | 56.84 | $163.39 | — |
| 2025-05-30 | 55.96 | $162.72 | — |
| 2025-05-29 | 56.35 | $162.96 | — |
| 2025-05-28 | 55.34 | $162.15 | — |
| 2025-05-27 | 57.21 | $163.36 | — |
| 2025-05-23 | 52.75 | $159.80 | — |
| 2025-05-22 | 54.61 | $161.02 | — |
| 2025-05-21 | 54.97 | $161.26 | — |
| 2025-05-20 | 59.31 | $164.06 | — |
| 2025-05-19 | 59.86 | $164.40 | — |
| 2025-05-16 | 59.53 | $164.08 | — |
| 2025-05-15 | 58.09 | $162.69 | — |
| 2025-05-14 | 57.32 | $161.94 | — |
| 2025-05-13 | 58.41 | $162.74 | — |
| 2025-05-12 | 57.40 | $161.69 | — |
| 2025-05-09 | 51.04 | $155.82 | — |
| 2025-05-08 | 51.42 | $156.12 | — |
| 2025-05-07 | 49.91 | $154.82 | — |
| 2025-05-06 | 49.91 | $154.82 | — |
| 2025-05-05 | 52.56 | $157.16 | — |
| 2025-05-02 | 53.22 | $157.74 | — |
| 2025-05-01 | 49.36 | $154.05 | — |
| 2025-04-30 | 51.48 | $155.99 | — |
| 2025-04-29 | 50.89 | $155.42 | — |
| 2025-04-28 | 50.17 | $154.71 | — |
| 2025-04-25 | 50.14 | $154.68 | — |
| 2025-04-24 | 48.91 | $153.38 | — |
| 2025-04-23 | 45.14 | $149.57 | — |
| 2025-04-22 | 42.52 | $147.10 | — |
| 2025-04-21 | 38.97 | $143.93 | — |
| 2025-04-17 | 41.00 | $146.61 | — |
| 2025-04-16 | 38.17 | $144.13 | — |
| 2025-04-15 | 40.56 | $147.33 | — |
| 2025-04-14 | 40.78 | $147.62 | — |
| 2025-04-11 | 38.65 | $145.67 | — |
| 2025-04-10 | 36.39 | $143.63 | — |
| 2025-04-09 | 40.99 | $150.16 | — |
| 2025-04-08 | 23.03 | $137.49 | — |
| 2025-04-07 | 24.64 | $140.35 | — |
| 2025-04-04 | 25.21 | $141.32 | — |
| 2025-04-03 | 32.42 | $151.19 | — |
| 2025-04-02 | 41.90 | $159.40 | — |
| 2025-04-01 | 39.76 | $158.35 | — |
| 2025-03-31 | 40.54 | $158.93 | — |
| 2025-03-28 | 39.88 | $158.59 | — |
| 2025-03-27 | 43.97 | $161.59 | — |
| 2025-03-26 | 45.01 | $162.30 | — |
| 2025-03-25 | 48.12 | $164.35 | — |
| 2025-03-24 | 49.00 | $164.91 | — |
| 2025-03-21 | 43.56 | $161.80 | — |
| 2025-03-20 | 45.15 | $162.88 | — |
| 2025-03-19 | 45.91 | $163.40 | — |
| 2025-03-18 | 43.53 | $162.04 | — |
| 2025-03-17 | 45.26 | $163.28 | — |
| 2025-03-14 | 41.66 | $161.25 | — |
| 2025-03-13 | 34.75 | $157.81 | — |
| 2025-03-12 | 36.95 | $159.63 | — |
| 2025-03-11 | 34.86 | $158.66 | — |
| 2025-03-10 | 36.61 | $160.13 | — |
| 2025-03-07 | 44.39 | $165.55 | — |
| 2025-03-06 | 44.55 | $165.65 | — |
| 2025-03-05 | 49.18 | $168.30 | — |
| 2025-03-04 | 42.50 | $165.18 | — |
| 2025-03-03 | 46.30 | $167.23 | — |
| 2025-02-28 | 50.64 | $169.30 | — |
| 2025-02-27 | 46.50 | $167.50 | — |
| 2025-02-26 | 53.03 | $170.28 | — |
| 2025-02-25 | 51.23 | $169.51 | — |
| 2025-02-24 | 52.09 | $169.86 | — |
| 2025-02-21 | 53.69 | $170.51 | — |
| 2025-02-20 | 60.66 | $173.07 | — |
| 2025-02-19 | 60.18 | $172.82 | — |
| 2025-02-18 | 59.08 | $172.24 | — |
| 2025-02-14 | 55.87 | $170.63 | — |
| 2025-02-13 | 55.77 | $170.58 | — |
| 2025-02-12 | 52.02 | $168.81 | — |
| 2025-02-11 | 51.91 | $168.76 | — |
| 2025-02-10 | 52.74 | $169.12 | — |
| 2025-02-07 | 51.44 | $168.48 | — |
| 2025-02-06 | 54.22 | $169.74 | — |
| 2025-02-05 | 52.54 | $168.87 | — |
| 2025-02-04 | 49.62 | $167.43 | — |
| 2025-02-03 | 46.27 | $165.89 | — |
| 2025-01-31 | 49.87 | $167.65 | — |
| 2025-01-30 | 53.23 | $169.15 | — |
| 2025-01-29 | 49.25 | $167.31 | — |
| 2025-01-28 | 49.64 | $167.49 | — |
| 2025-01-27 | 49.09 | $167.23 | — |
| 2025-01-24 | 52.46 | $168.82 | — |
| 2025-01-23 | 53.24 | $169.18 | — |
| 2025-01-22 | 52.32 | $168.69 | — |
| 2025-01-21 | 51.04 | $168.01 | — |
| 2025-01-17 | 45.84 | $165.44 | — |
| 2025-01-16 | 43.46 | $164.37 | — |
| 2025-01-15 | 42.64 | $164.00 | — |
| 2025-01-14 | 36.98 | $161.61 | — |
| 2025-01-13 | 37.72 | $162.11 | — |
| 2025-01-10 | 37.84 | $162.19 | — |
| 2025-01-08 | 39.70 | $163.49 | — |
| 2025-01-07 | 38.48 | $162.94 | — |
| 2025-01-06 | 39.14 | $163.42 | — |
| 2025-01-03 | 36.48 | $162.18 | — |
| 2025-01-02 | 32.41 | $160.38 | — |
| 2024-12-31 | 32.66 | $160.61 | — |
| 2024-12-30 | 33.11 | $161.03 | — |
| 2024-12-27 | 35.22 | $162.95 | — |
| 2024-12-26 | 36.98 | $164.46 | — |
| 2024-12-24 | 36.66 | $164.30 | — |
| 2024-12-23 | 34.03 | $162.97 | — |
| 2024-12-20 | 30.32 | $161.18 | — |
| 2024-12-19 | 26.78 | $159.56 | — |
| 2024-12-18 | 27.67 | $160.64 | — |
| 2024-12-17 | 51.31 | $176.40 | — |
| 2024-12-16 | 51.79 | $176.58 | — |
| 2024-12-13 | 51.07 | $176.28 | — |
| 2024-12-12 | 52.14 | $176.71 | — |
| 2024-12-11 | 57.32 | $178.67 | — |
| 2024-12-10 | 54.28 | $177.29 | — |
| 2024-12-09 | 57.56 | $178.45 | — |
| 2024-12-06 | 59.29 | $179.04 | — |
| 2024-12-05 | 57.67 | $178.25 | — |
| 2024-12-04 | 58.82 | $178.66 | — |
| 2024-12-03 | 55.35 | $176.98 | — |
| 2024-12-02 | 56.40 | $177.37 | — |
| 2024-11-29 | 55.33 | $176.85 | — |
| 2024-11-27 | 52.66 | $175.60 | — |
| 2024-11-26 | 54.21 | $176.23 | — |
| 2024-11-25 | 53.41 | $175.84 | — |
| 2024-11-22 | 50.41 | $174.43 | — |
| 2024-11-21 | 49.21 | $173.88 | — |
| 2024-11-20 | 47.25 | $173.00 | — |
| 2024-11-19 | 46.34 | $172.59 | — |
| 2024-11-18 | 46.23 | $172.54 | — |
| 2024-11-15 | 45.33 | $172.11 | — |
| 2024-11-14 | 51.17 | $175.20 | — |
| 2024-11-13 | 54.30 | $176.66 | — |
| 2024-11-12 | 55.39 | $177.15 | — |
| 2024-11-11 | 60.21 | $179.22 | — |
| 2024-11-08 | 59.41 | $178.73 | — |
| 2024-11-07 | 57.59 | $177.62 | — |
| 2024-11-06 | 54.42 | $175.81 | — |
| 2024-11-05 | 47.20 | $172.32 | — |
| 2024-11-04 | 43.54 | $170.82 | — |
| 2024-11-01 | 45.00 | $171.56 | — |
| 2024-10-31 | 43.47 | $170.93 | — |
| 2024-10-30 | 49.76 | $173.94 | — |
| 2024-10-29 | 54.85 | $175.97 | — |
| 2024-10-28 | 53.33 | $175.29 | — |
| 2024-10-25 | 51.34 | $174.42 | — |
| 2024-10-24 | 50.84 | $174.20 | — |
| 2024-10-23 | 49.70 | $173.69 | — |
| 2024-10-22 | 53.08 | $175.16 | — |
| 2024-10-21 | 53.53 | $175.35 | — |
| 2024-10-18 | 56.92 | $176.76 | — |
| 2024-10-17 | 55.71 | $176.12 | — |
| 2024-10-16 | 56.02 | $176.25 | — |
| 2024-10-15 | 54.25 | $175.28 | — |
| 2024-10-14 | 60.96 | $178.08 | — |
| 2024-10-11 | 59.27 | $177.09 | — |
| 2024-10-10 | 56.39 | $175.50 | — |
| 2024-10-09 | 57.33 | $175.89 | — |
| 2024-10-08 | 55.05 | $174.65 | — |
| 2024-10-07 | 53.63 | $173.90 | — |
| 2024-10-04 | 55.27 | $174.64 | — |
| 2024-10-03 | 52.07 | $172.94 | — |
| 2024-10-02 | 54.31 | $173.97 | — |
| 2024-10-01 | 53.70 | $173.64 | — |
| 2024-09-30 | 56.93 | $175.13 | — |
| 2024-09-27 | 56.55 | $174.90 | — |
| 2024-09-26 | 58.91 | $175.99 | — |
| 2024-09-25 | 54.08 | $173.10 | — |
| 2024-09-24 | 55.56 | $173.79 | — |
| 2024-09-23 | 53.66 | $172.70 | — |
| 2024-09-20 | 53.02 | $172.34 | — |
| 2024-09-19 | 55.65 | $173.65 | — |
| 2024-09-18 | 49.91 | $170.46 | — |
| 2024-09-17 | 51.09 | $171.06 | — |
| 2024-09-16 | 51.13 | $171.08 | — |
| 2024-09-13 | 50.94 | $170.97 | — |
| 2024-09-12 | 50.37 | $170.63 | — |
| 2024-09-11 | 49.68 | $170.21 | — |
| 2024-09-10 | 46.55 | $168.35 | — |
| 2024-09-09 | 45.59 | $167.79 | — |
| 2024-09-06 | 43.31 | $166.48 | — |
| 2024-09-05 | 47.46 | $169.36 | — |
| 2024-09-04 | 50.46 | $171.24 | — |
| 2024-09-03 | 50.83 | $171.47 | — |
| 2024-08-30 | 57.69 | $175.36 | — |
| 2024-08-29 | 54.53 | $173.25 | — |
| 2024-08-28 | 54.42 | $173.18 | — |
| 2024-08-27 | 56.56 | $174.36 | — |
| 2024-08-26 | 55.84 | $173.85 | — |
| 2024-08-23 | 57.30 | $174.68 | — |
| 2024-08-22 | 54.88 | $172.88 | — |
| 2024-08-21 | 58.07 | $174.72 | — |
| 2024-08-20 | 56.46 | $173.49 | — |
| 2024-08-19 | 56.13 | $173.23 | — |
| 2024-08-16 | 54.00 | $171.60 | — |
| 2024-08-15 | 53.78 | $171.43 | — |
| 2024-08-14 | 49.41 | $168.23 | — |
| 2024-08-13 | 48.69 | $167.73 | — |
| 2024-08-12 | 43.97 | $164.61 | — |
| 2024-08-09 | 44.13 | $164.74 | — |
| 2024-08-08 | 42.00 | $163.37 | — |
| 2024-08-07 | 31.62 | $157.61 | — |
| 2024-08-06 | 33.64 | $159.64 | — |
| 2024-08-05 | 30.09 | $157.94 | — |
| 2024-08-02 | 35.03 | $162.66 | — |
| 2024-08-01 | 42.49 | $167.98 | — |
| 2024-07-31 | 47.44 | $170.72 | — |
| 2024-07-30 | 40.98 | $168.01 | — |
| 2024-07-29 | 43.29 | $169.25 | — |
| 2024-07-26 | 43.65 | $169.44 | — |
| 2024-07-25 | 41.52 | $168.56 | — |
| 2024-07-24 | 44.87 | $170.39 | — |
| 2024-07-23 | 52.53 | $173.87 | — |
| 2024-07-22 | 54.78 | $174.75 | — |
| 2024-07-19 | 48.96 | $172.28 | — |
| 2024-07-18 | 51.75 | $173.37 | — |
| 2024-07-17 | 61.75 | $176.63 | — |
| 2024-07-16 | 75.17 | $179.80 | — |
| 2024-07-15 | 73.39 | $178.77 | — |
| 2024-07-12 | 74.02 | $178.90 | — |
| 2024-07-11 | 71.78 | $177.65 | — |
| 2024-07-10 | 78.59 | $178.97 | — |
| 2024-07-09 | 75.34 | $177.04 | — |
| 2024-07-08 | 74.06 | $176.38 | — |
| 2024-07-05 | 73.14 | $175.92 | — |
| 2024-07-03 | 72.05 | $175.39 | — |
| 2024-07-02 | 70.65 | $174.73 | — |
| 2024-07-01 | 69.43 | $174.18 | — |
| 2024-06-28 | 68.18 | $173.63 | — |
| 2024-06-27 | 67.91 | $173.51 | — |
| 2024-06-26 | 68.79 | $173.70 | — |
| 2024-06-25 | 67.83 | $173.24 | — |
| 2024-06-24 | 66.07 | $172.43 | — |
| 2024-06-21 | 66.03 | $172.41 | — |
| 2024-06-20 | 66.72 | $172.58 | — |
| 2024-06-18 | 70.86 | $173.58 | — |
| 2024-06-17 | 69.47 | $172.81 | — |
| 2024-06-14 | 66.40 | $171.25 | — |
| 2024-06-13 | 68.46 | $171.74 | — |
| 2024-06-12 | 68.21 | $171.61 | — |
| 2024-06-11 | 64.32 | $169.72 | — |
| 2024-06-10 | 66.57 | $170.27 | — |
| 2024-06-07 | 63.84 | $169.02 | — |
| 2024-06-06 | 64.32 | $169.14 | — |
| 2024-06-05 | 65.21 | $169.37 | — |
| 2024-06-04 | 60.28 | $167.20 | — |
| 2024-06-03 | 60.11 | $167.13 | — |
| 2024-05-31 | 59.39 | $166.83 | — |
| 2024-05-30 | 56.74 | $165.76 | — |
| 2024-05-29 | 57.67 | $166.04 | — |
| 2024-05-28 | 62.54 | $167.43 | — |
| 2024-05-24 | 62.79 | $167.50 | — |
| 2024-05-23 | 60.63 | $166.50 | — |
| 2024-05-22 | 65.47 | $167.84 | — |
| 2024-05-21 | 67.54 | $168.38 | — |
| 2024-05-20 | 66.97 | $168.07 | — |
| 2024-05-17 | 65.10 | $167.07 | — |
| 2024-05-16 | 65.17 | $167.09 | — |
| 2024-05-15 | 68.28 | $167.98 | — |
| 2024-05-14 | 63.92 | $165.61 | — |
| 2024-05-13 | 61.68 | $164.55 | — |
| 2024-05-10 | 60.83 | $164.16 | — |
| 2024-05-09 | 60.93 | $164.19 | — |
| 2024-05-08 | 59.70 | $163.60 | — |
| 2024-05-07 | 59.40 | $163.45 | — |
| 2024-05-06 | 59.63 | $163.53 | — |
| 2024-05-03 | 54.66 | $161.15 | — |
| 2024-05-02 | 50.98 | $159.62 | — |
| 2024-05-01 | 48.79 | $158.77 | — |
| 2024-04-30 | 50.20 | $159.33 | — |
| 2024-04-29 | 53.24 | $160.50 | — |
| 2024-04-26 | 51.47 | $159.76 | — |
| 2024-04-25 | 47.13 | $158.07 | — |
| 2024-04-24 | 48.52 | $158.64 | — |
| 2024-04-23 | 47.38 | $158.20 | — |
| 2024-04-22 | 41.83 | $156.20 | — |
| 2024-04-19 | 36.82 | $154.62 | — |
| 2024-04-18 | 39.48 | $155.92 | — |
| 2024-04-17 | 41.10 | $156.67 | — |
| 2024-04-16 | 43.01 | $157.52 | — |
| 2024-04-15 | 43.73 | $157.84 | — |
| 2024-04-12 | 46.33 | $158.96 | — |
| 2024-04-11 | 54.84 | $162.04 | — |
| 2024-04-10 | 51.49 | $160.82 | — |
| 2024-04-09 | 56.66 | $162.40 | — |
| 2024-04-08 | 56.51 | $162.34 | — |
| 2024-04-05 | 56.10 | $162.18 | — |
| 2024-04-04 | 53.51 | $161.17 | — |
| 2024-04-03 | 60.39 | $163.22 | — |
| 2024-04-02 | 59.54 | $162.87 | — |
| 2024-04-01 | 65.49 | $164.44 | — |
| 2024-03-28 | 66.78 | $164.76 | — |
| 2024-03-27 | 66.49 | $164.61 | — |
| 2024-03-26 | 62.96 | $162.91 | — |
| 2024-03-25 | 62.85 | $162.86 | — |
| 2024-03-22 | 62.83 | $162.85 | — |
| 2024-03-21 | 63.09 | $162.93 | — |
| 2024-03-20 | 60.56 | $161.67 | — |
| 2024-03-19 | 57.72 | $160.37 | — |
| 2024-03-18 | 56.75 | $159.94 | — |
| 2024-03-15 | 54.56 | $159.00 | — |
| 2024-03-14 | 58.63 | $160.36 | — |
| 2024-03-13 | 61.35 | $161.21 | — |
| 2024-03-12 | 62.81 | $161.66 | — |
| 2024-03-11 | 59.17 | $159.89 | — |
| 2024-03-08 | 60.09 | $160.18 | — |
| 2024-03-07 | 64.54 | $161.54 | — |
| 2024-03-06 | 61.77 | $160.14 | — |
| 2024-03-05 | 59.61 | $159.13 | — |
| 2024-03-04 | 66.39 | $161.05 | — |
| 2024-03-01 | 66.01 | $160.85 | — |
| 2024-02-29 | 60.44 | $158.25 | — |
| 2024-02-28 | 59.45 | $157.84 | — |
| 2024-02-27 | 62.05 | $158.56 | — |
| 2024-02-26 | 61.61 | $158.36 | — |
| 2024-02-23 | 61.68 | $158.38 | — |
| 2024-02-22 | 61.00 | $158.05 | — |
| 2024-02-21 | 54.44 | $155.23 | — |
| 2024-02-20 | 54.29 | $155.17 | — |
| 2024-02-16 | 57.35 | $156.16 | — |
| 2024-02-15 | 58.62 | $156.56 | — |
| 2024-02-14 | 56.76 | $155.74 | — |
| 2024-02-13 | 52.84 | $154.15 | — |
| 2024-02-12 | 60.84 | $156.58 | — |
| 2024-02-09 | 61.02 | $156.63 | — |
| 2024-02-08 | 58.52 | $155.56 | — |
| 2024-02-07 | 57.60 | $155.18 | — |
| 2024-02-06 | 56.37 | $154.67 | — |
| 2024-02-05 | 55.52 | $154.32 | — |
| 2024-02-02 | 54.25 | $153.79 | — |
| 2024-02-01 | 53.22 | $153.36 | — |
| 2024-01-31 | 48.96 | $151.68 | — |
| 2024-01-30 | 54.40 | $153.62 | — |
| 2024-01-29 | 56.20 | $154.21 | — |
| 2024-01-26 | 53.55 | $153.14 | — |
| 2024-01-25 | 56.15 | $154.00 | — |
| 2024-01-24 | 54.86 | $153.47 | — |
| 2024-01-23 | 53.97 | $153.10 | — |
| 2024-01-22 | 53.04 | $152.71 | — |
| 2024-01-19 | 51.95 | $152.25 | — |
| 2024-01-18 | 47.31 | $150.41 | — |
| 2024-01-17 | 43.96 | $149.21 | — |
| 2024-01-16 | 46.71 | $150.38 | — |
| 2024-01-12 | 49.03 | $151.31 | — |
| 2024-01-11 | 49.94 | $151.67 | — |
| 2024-01-10 | 49.65 | $151.55 | — |
| 2024-01-09 | 48.44 | $151.05 | — |
| 2024-01-08 | 49.82 | $151.66 | — |
| 2024-01-05 | 44.53 | $149.52 | — |
| 2024-01-04 | 43.77 | $149.23 | — |
| 2024-01-03 | 44.45 | $149.57 | — |
| 2024-01-02 | 45.66 | $150.18 | — |
| 2023-12-29 | 47.20 | $150.95 | — |
| 2023-12-28 | 47.74 | $151.22 | — |
| 2023-12-27 | 47.86 | $151.28 | — |
| 2023-12-26 | 46.80 | $150.76 | — |
| 2023-12-22 | 44.97 | $149.86 | — |
| 2023-12-21 | 44.04 | $149.40 | — |
| 2023-12-20 | 39.21 | $147.14 | — |
| 2023-12-19 | 43.87 | $150.07 | — |
| 2023-12-18 | 69.81 | $159.72 | — |
| 2023-12-15 | 68.92 | $159.23 | — |
| 2023-12-14 | 70.08 | $159.52 | — |
| 2023-12-13 | 69.58 | $159.22 | — |
| 2023-12-12 | 65.61 | $157.05 | — |
| 2023-12-11 | 65.01 | $156.75 | — |
| 2023-12-08 | 63.14 | $155.83 | — |
| 2023-12-07 | 61.71 | $155.15 | — |
| 2023-12-06 | 58.48 | $153.72 | — |
| 2023-12-05 | 59.07 | $153.90 | — |
| 2023-12-04 | 60.61 | $154.37 | — |
| 2023-12-01 | 63.40 | $155.21 | — |
| 2023-11-30 | 61.93 | $154.47 | — |
| 2023-11-29 | 61.19 | $154.10 | — |
| 2023-11-28 | 60.28 | $153.64 | — |
| 2023-11-27 | 60.40 | $153.68 | — |
| 2023-11-24 | 62.53 | $154.42 | — |
| 2023-11-22 | 61.63 | $153.90 | — |
| 2023-11-21 | 60.42 | $153.21 | — |
| 2023-11-20 | 62.06 | $153.82 | — |
| 2023-11-17 | 60.30 | $152.77 | — |
| 2023-11-16 | 59.29 | $152.18 | — |
| 2023-11-15 | 59.51 | $152.27 | — |
| 2023-11-14 | 59.29 | $152.13 | — |
| 2023-11-13 | 54.04 | $149.07 | — |
| 2023-11-10 | 53.54 | $148.80 | — |
| 2023-11-09 | 49.17 | $146.56 | — |
| 2023-11-08 | 54.43 | $148.98 | — |
| 2023-11-07 | 53.45 | $148.48 | — |
| 2023-11-06 | 52.27 | $147.87 | — |
| 2023-11-03 | 50.82 | $147.13 | — |
| 2023-11-02 | 48.21 | $145.83 | — |
| 2023-11-01 | 41.25 | $142.78 | — |
| 2023-10-31 | 38.07 | $141.55 | — |
| 2023-10-30 | 37.25 | $141.24 | — |
| 2023-10-27 | 32.86 | $139.62 | — |
| 2023-10-26 | 34.30 | $140.64 | — |
| 2023-10-25 | 37.58 | $142.79 | — |
| 2023-10-24 | 42.49 | $145.52 | — |
| 2023-10-23 | 38.67 | $144.15 | — |
| 2023-10-20 | 40.17 | $144.96 | — |
| 2023-10-19 | 43.92 | $146.84 | — |
| 2023-10-18 | 48.55 | $148.86 | — |
| 2023-10-17 | 54.70 | $151.13 | — |
| 2023-10-16 | 54.53 | $151.06 | — |
| 2023-10-13 | 50.56 | $149.47 | — |
| 2023-10-12 | 53.88 | $150.65 | — |
| 2023-10-11 | 56.51 | $151.53 | — |
| 2023-10-10 | 52.48 | $149.92 | — |
| 2023-10-09 | 49.31 | $148.78 | — |
| 2023-10-06 | 48.40 | $148.46 | — |
| 2023-10-05 | 41.36 | $146.22 | — |
| 2023-10-04 | 40.28 | $145.91 | — |
| 2023-10-03 | 35.60 | $144.61 | — |
| 2023-10-02 | 40.95 | $146.89 | — |
| 2023-09-29 | 41.68 | $147.17 | — |
| 2023-09-28 | 42.30 | $147.41 | — |
| 2023-09-27 | 39.32 | $146.57 | — |
| 2023-09-26 | 37.87 | $146.17 | — |
| 2023-09-25 | 41.68 | $147.78 | — |
| 2023-09-22 | 40.59 | $147.47 | — |
| 2023-09-21 | 47.43 | $149.98 | — |
| 2023-09-20 | 47.43 | $149.98 | — |
| 2023-09-19 | 50.76 | $151.06 | — |
| 2023-09-18 | 51.01 | $151.14 | — |
| 2023-09-15 | 52.49 | $151.62 | — |
| 2023-09-14 | 58.44 | $153.39 | — |
| 2023-09-13 | 56.29 | $152.58 | — |
| 2023-09-12 | 57.23 | $152.85 | — |
| 2023-09-11 | 60.46 | $153.76 | — |
| 2023-09-08 | 57.80 | $152.69 | — |
| 2023-09-07 | 56.55 | $152.21 | — |
| 2023-09-06 | 57.73 | $152.56 | — |
| 2023-09-05 | 59.66 | $153.13 | — |
| 2023-09-01 | 61.76 | $153.74 | — |
| 2023-08-31 | 60.21 | $153.03 | — |
| 2023-08-30 | 60.02 | $152.94 | — |
| 2023-08-29 | 59.97 | $152.92 | — |
| 2023-08-28 | 55.08 | $150.70 | — |
| 2023-08-25 | 52.01 | $149.48 | — |
| 2023-08-24 | 48.77 | $148.29 | — |
| 2023-08-23 | 55.06 | $150.41 | — |
| 2023-08-22 | 50.51 | $148.82 | — |
| 2023-08-21 | 52.02 | $149.30 | — |
| 2023-08-18 | 48.39 | $148.11 | — |
| 2023-08-17 | 48.42 | $148.12 | — |
| 2023-08-16 | 51.40 | $149.13 | — |
| 2023-08-15 | 55.73 | $150.47 | — |
| 2023-08-14 | 60.19 | $151.71 | — |
| 2023-08-11 | 57.14 | $150.55 | — |
| 2023-08-10 | 58.91 | $151.03 | — |
| 2023-08-09 | 59.17 | $151.10 | — |
| 2023-08-08 | 62.38 | $151.98 | — |
| 2023-08-07 | 58.41 | $150.35 | — |
| 2023-08-04 | 55.27 | $149.21 | — |
| 2023-08-03 | 55.07 | $149.14 | — |
| 2023-08-02 | 56.39 | $149.53 | — |
| 2023-08-01 | 65.41 | $151.89 | — |
| 2023-07-31 | 69.19 | $152.74 | — |
| 2023-07-28 | 68.14 | $152.23 | — |
| 2023-07-27 | 63.23 | $150.13 | — |
| 2023-07-26 | 65.05 | $150.53 | — |
| 2023-07-25 | 65.27 | $150.58 | — |
| 2023-07-24 | 65.83 | $150.71 | — |
| 2023-07-21 | 65.11 | $150.38 | — |
| 2023-07-20 | 64.29 | $150.00 | — |
| 2023-07-19 | 67.17 | $150.73 | — |
| 2023-07-18 | 67.36 | $150.78 | — |
| 2023-07-17 | 65.18 | $149.65 | — |
| 2023-07-14 | 64.03 | $149.08 | — |
| 2023-07-13 | 65.14 | $149.39 | — |
| 2023-07-12 | 62.84 | $148.23 | — |
| 2023-07-11 | 60.50 | $147.13 | — |
| 2023-07-10 | 59.16 | $146.53 | — |
| 2023-07-07 | 56.33 | $145.32 | — |
| 2023-07-06 | 57.55 | $145.71 | — |
| 2023-07-05 | 62.54 | $147.22 | — |
| 2023-07-03 | 63.33 | $147.45 | — |
| 2023-06-30 | 63.84 | $147.60 | — |
| 2023-06-29 | 61.06 | $146.18 | — |
| 2023-06-28 | 60.72 | $146.01 | — |
| 2023-06-27 | 61.90 | $146.40 | — |
| 2023-06-26 | 57.14 | $144.07 | — |
| 2023-06-23 | 59.29 | $144.78 | — |
| 2023-06-22 | 63.95 | $146.23 | — |
| 2023-06-21 | 62.66 | $145.56 | — |
| 2023-06-20 | 67.19 | $146.89 | — |
| 2023-06-16 | 71.11 | $147.96 | — |
| 2023-06-15 | 73.12 | $148.49 | — |
| 2023-06-14 | 70.49 | $146.73 | — |
| 2023-06-13 | 69.77 | $146.28 | — |
| 2023-06-12 | 67.33 | $144.83 | — |
| 2023-06-09 | 65.14 | $143.64 | — |
| 2023-06-08 | 63.87 | $142.98 | — |
| 2023-06-07 | 61.62 | $141.87 | — |
| 2023-06-06 | 62.96 | $142.27 | — |
| 2023-06-05 | 61.73 | $141.65 | — |
| 2023-06-02 | 63.08 | $142.07 | — |
| 2023-06-01 | 59.18 | $140.13 | — |
| 2023-05-31 | 55.47 | $138.52 | — |
| 2023-05-30 | 58.45 | $139.47 | — |
| 2023-05-26 | 59.24 | $139.72 | — |
| 2023-05-25 | 54.37 | $137.65 | — |
| 2023-05-24 | 51.60 | $136.61 | — |
| 2023-05-23 | 55.77 | $137.96 | — |
| 2023-05-22 | 62.31 | $139.81 | — |
| 2023-05-19 | 62.29 | $139.80 | — |
| 2023-05-18 | 61.94 | $139.64 | — |
| 2023-05-17 | 59.33 | $138.47 | — |
| 2023-05-16 | 55.20 | $136.82 | — |
| 2023-05-15 | 57.66 | $137.55 | — |
| 2023-05-12 | 53.78 | $136.10 | — |
| 2023-05-11 | 55.10 | $136.50 | — |
| 2023-05-10 | 55.72 | $136.69 | — |
| 2023-05-09 | 55.09 | $136.44 | — |
| 2023-05-08 | 57.23 | $137.13 | — |
| 2023-05-05 | 56.81 | $136.95 | — |
| 2023-05-04 | 51.72 | $134.89 | — |
| 2023-05-03 | 54.41 | $135.80 | — |
| 2023-05-02 | 53.50 | $135.44 | — |
| 2023-05-01 | 57.70 | $136.82 | — |
| 2023-04-28 | 56.72 | $136.40 | — |
| 2023-04-27 | 53.39 | $135.04 | — |
| 2023-04-26 | 46.95 | $132.78 | — |
| 2023-04-25 | 49.09 | $133.53 | — |
| 2023-04-24 | 57.71 | $136.12 | — |
| 2023-04-21 | 58.73 | $136.39 | — |
| 2023-04-20 | 57.97 | $136.10 | — |
| 2023-04-19 | 60.03 | $136.67 | — |
| 2023-04-18 | 61.30 | $137.02 | — |
| 2023-04-17 | 61.73 | $137.14 | — |
| 2023-04-14 | 60.93 | $136.77 | — |
| 2023-04-13 | 61.52 | $136.95 | — |
| 2023-04-12 | 57.98 | $135.30 | — |
| 2023-04-11 | 59.88 | $135.90 | — |
| 2023-04-10 | 59.57 | $135.75 | — |
| 2023-04-06 | 59.10 | $135.52 | — |
| 2023-04-05 | 57.23 | $134.61 | — |
| 2023-04-04 | 57.43 | $134.68 | — |
| 2023-04-03 | 58.90 | $135.23 | — |
| 2023-03-31 | 58.68 | $135.11 | — |
| 2023-03-30 | 55.96 | $133.65 | — |
| 2023-03-29 | 54.04 | $132.67 | — |
| 2023-03-28 | 49.71 | $130.64 | — |
| 2023-03-27 | 48.76 | $130.22 | — |
| 2023-03-24 | 47.83 | $129.80 | — |
| 2023-03-23 | 47.09 | $129.46 | — |
| 2023-03-22 | 45.15 | $128.57 | — |
| 2023-03-21 | 48.88 | $130.52 | — |
| 2023-03-20 | 45.48 | $128.97 | — |
| 2023-03-17 | 42.87 | $127.85 | — |
| 2023-03-16 | 44.08 | $128.53 | — |
| 2023-03-15 | 37.60 | $125.91 | — |
| 2023-03-14 | 40.15 | $127.42 | — |
| 2023-03-13 | 35.35 | $125.68 | — |
| 2023-03-10 | 35.92 | $126.04 | — |
| 2023-03-09 | 38.56 | $127.66 | — |
| 2023-03-08 | 42.84 | $129.98 | — |
| 2023-03-07 | 41.62 | $129.52 | — |
| 2023-03-06 | 46.04 | $131.70 | — |
| 2023-03-03 | 46.91 | $132.10 | — |
| 2023-03-02 | 42.81 | $130.50 | — |
| 2023-03-01 | 41.43 | $129.99 | — |
| 2023-02-28 | 40.42 | $129.61 | — |
| 2023-02-27 | 41.37 | $130.14 | — |
| 2023-02-24 | 40.19 | $129.67 | — |
| 2023-02-23 | 43.67 | $131.63 | — |
| 2023-02-22 | 41.87 | $130.89 | — |
| 2023-02-21 | 42.51 | $131.26 | — |
| 2023-02-17 | 47.62 | $133.96 | — |
| 2023-02-16 | 48.30 | $134.29 | — |
| 2023-02-15 | 53.19 | $136.55 | — |
| 2023-02-14 | 54.16 | $136.97 | — |
| 2023-02-13 | 53.36 | $136.55 | — |
| 2023-02-10 | 50.58 | $135.14 | — |
| 2023-02-09 | 51.26 | $135.47 | — |
| 2023-02-08 | 52.45 | $136.06 | — |
| 2023-02-07 | 55.81 | $137.66 | — |
| 2023-02-06 | 52.45 | $135.80 | — |
| 2023-02-03 | 54.99 | $136.99 | — |
| 2023-02-02 | 56.97 | $137.89 | — |
| 2023-02-01 | 55.11 | $136.80 | — |
| 2023-01-31 | 51.94 | $135.05 | — |
| 2023-01-30 | 49.15 | $133.62 | — |
| 2023-01-27 | 53.14 | $135.57 | — |
| 2023-01-26 | 53.87 | $135.91 | — |
| 2023-01-25 | 52.27 | $135.03 | — |
| 2023-01-24 | 51.80 | $134.77 | — |
| 2023-01-23 | 52.73 | $135.26 | — |
| 2023-01-20 | 50.01 | $133.70 | — |
| 2023-01-19 | 46.14 | $131.64 | — |
| 2023-01-18 | 47.33 | $132.34 | — |
| 2023-01-17 | 50.27 | $134.02 | — |
| 2023-01-13 | 51.13 | $134.50 | — |
| 2023-01-12 | 50.20 | $133.95 | — |
| 2023-01-11 | 49.03 | $133.25 | — |
| 2023-01-10 | 46.66 | $131.86 | — |
| 2023-01-09 | 44.32 | $130.54 | — |
| 2023-01-06 | 44.22 | $130.48 | — |
| 2023-01-05 | 38.88 | $127.57 | — |
| 2023-01-04 | 39.88 | $128.37 | — |
| 2023-01-03 | 35.76 | $126.26 | — |
| 2022-12-30 | 35.83 | $126.33 | — |
| 2022-12-29 | 36.21 | $126.68 | — |
| 2022-12-28 | 31.90 | $124.44 | — |
| 2022-12-27 | 33.19 | $125.80 | — |
| 2022-12-23 | 33.85 | $126.49 | — |
| 2022-12-22 | 32.95 | $126.00 | — |
| 2022-12-21 | 34.48 | $127.68 | — |
| 2022-12-20 | 31.52 | $126.03 | — |
| 2022-12-19 | 31.58 | $126.11 | — |
| 2022-12-16 | 47.54 | $139.65 | — |
| 2022-12-15 | 49.16 | $140.58 | — |
| 2022-12-14 | 56.26 | $144.20 | — |
| 2022-12-13 | 57.19 | $144.63 | — |
| 2022-12-12 | 57.03 | $144.53 | — |
| 2022-12-09 | 54.14 | $142.72 | — |
| 2022-12-08 | 56.49 | $143.90 | — |
| 2022-12-07 | 54.95 | $142.92 | — |
| 2022-12-06 | 55.93 | $143.43 | — |
| 2022-12-05 | 58.85 | $144.92 | — |
| 2022-12-02 | 63.65 | $147.18 | — |
| 2022-12-01 | 63.57 | $147.12 | — |
| 2022-11-30 | 63.68 | $147.17 | — |
| 2022-11-29 | 58.19 | $142.94 | — |
| 2022-11-28 | 57.67 | $142.58 | — |
| 2022-11-25 | 62.09 | $144.76 | — |
| 2022-11-23 | 62.15 | $144.79 | — |
| 2022-11-22 | 60.91 | $143.79 | — |
| 2022-11-21 | 58.55 | $141.96 | — |
| 2022-11-18 | 60.27 | $142.87 | — |
| 2022-11-17 | 59.71 | $142.42 | — |
| 2022-11-16 | 59.07 | $141.89 | — |
| 2022-11-15 | 62.10 | $143.60 | — |
| 2022-11-14 | 60.74 | $142.38 | — |
| 2022-11-11 | 61.77 | $142.98 | — |
| 2022-11-10 | 60.71 | $141.98 | — |
| 2022-11-09 | 52.24 | $135.27 | — |
| 2022-11-08 | 56.71 | $137.85 | — |
| 2022-11-07 | 55.46 | $136.96 | — |
| 2022-11-04 | 53.11 | $135.33 | — |
| 2022-11-03 | 49.65 | $133.10 | — |
| 2022-11-02 | 50.62 | $133.71 | — |
| 2022-11-01 | 55.33 | $136.51 | — |
| 2022-10-31 | 55.52 | $136.62 | — |
| 2022-10-28 | 56.67 | $137.29 | — |
| 2022-10-27 | 52.84 | $134.51 | — |
| 2022-10-26 | 54.13 | $135.30 | — |
| 2022-10-25 | 53.85 | $135.09 | — |
| 2022-10-24 | 51.34 | $133.25 | — |
| 2022-10-21 | 49.71 | $132.10 | — |
| 2022-10-20 | 44.67 | $128.80 | — |
| 2022-10-19 | 45.66 | $129.55 | — |
| 2022-10-18 | 47.40 | $130.86 | — |
| 2022-10-17 | 46.09 | $129.98 | — |
| 2022-10-14 | 41.77 | $127.22 | — |
| 2022-10-13 | 44.90 | $129.75 | — |
| 2022-10-12 | 39.43 | $126.54 | — |
| 2022-10-11 | 39.59 | $126.68 | — |
| 2022-10-10 | 40.42 | $127.41 | — |
| 2022-10-07 | 42.04 | $128.83 | — |
| 2022-10-06 | 46.03 | $132.05 | — |
| 2022-10-05 | 47.27 | $132.99 | — |
| 2022-10-04 | 47.38 | $133.07 | — |
| 2022-10-03 | 40.51 | $128.63 | — |
| 2022-09-30 | 36.30 | $126.26 | — |
| 2022-09-29 | 37.95 | $127.79 | — |
| 2022-09-28 | 40.64 | $130.14 | — |
| 2022-09-27 | 30.95 | $125.25 | — |
| 2022-09-26 | 30.04 | $124.84 | — |
| 2022-09-23 | 31.74 | $126.59 | — |
| 2022-09-22 | 34.01 | $128.77 | — |
| 2022-09-21 | 34.72 | $129.43 | — |
| 2022-09-20 | 37.58 | $131.94 | — |
| 2022-09-19 | 40.04 | $133.92 | — |
| 2022-09-16 | 39.18 | $133.47 | — |
| 2022-09-15 | 41.57 | $135.37 | — |
| 2022-09-14 | 43.63 | $136.91 | — |
| 2022-09-13 | 42.90 | $136.49 | — |
| 2022-09-12 | 51.98 | $142.45 | — |
| 2022-09-09 | 50.29 | $141.44 | — |
| 2022-09-08 | 45.92 | $139.01 | — |
| 2022-09-07 | 43.42 | $137.72 | — |
| 2022-09-06 | 38.76 | $135.49 | — |
| 2022-09-02 | 39.44 | $135.98 | — |
| 2022-09-01 | 41.69 | $137.57 | — |
| 2022-08-31 | 40.86 | $137.16 | — |
| 2022-08-30 | 42.30 | $138.20 | — |
| 2022-08-29 | 44.42 | $139.68 | — |
| 2022-08-26 | 46.27 | $140.92 | — |
| 2022-08-25 | 54.86 | $145.84 | — |
| 2022-08-24 | 50.61 | $143.44 | — |
| 2022-08-23 | 49.33 | $142.76 | — |
| 2022-08-22 | 50.02 | $143.14 | — |
| 2022-08-19 | 55.86 | $146.13 | — |
| 2022-08-18 | 59.82 | $147.91 | — |
| 2022-08-17 | 59.12 | $147.46 | — |
| 2022-08-16 | 62.14 | $148.79 | — |
| 2022-08-15 | 62.39 | $148.90 | — |
| 2022-08-12 | 61.61 | $148.32 | — |
| 2022-08-11 | 57.94 | $145.73 | — |
| 2022-08-10 | 58.17 | $145.84 | — |
| 2022-08-09 | 53.31 | $142.73 | — |
| 2022-08-08 | 55.91 | $144.04 | — |
| 2022-08-05 | 56.73 | $144.45 | — |
| 2022-08-04 | 57.77 | $144.98 | — |
| 2022-08-03 | 57.58 | $144.84 | — |
| 2022-08-02 | 54.59 | $142.75 | — |
| 2022-08-01 | 56.53 | $143.82 | — |
| 2022-07-29 | 57.37 | $144.29 | — |
| 2022-07-28 | 56.46 | $143.60 | — |
| 2022-07-27 | 55.10 | $142.57 | — |
| 2022-07-26 | 49.96 | $139.01 | — |
| 2022-07-25 | 52.40 | $140.53 | — |
| 2022-07-22 | 52.12 | $140.34 | — |
| 2022-07-21 | 55.18 | $142.25 | — |
| 2022-07-20 | 52.98 | $140.65 | — |
| 2022-07-19 | 52.43 | $140.25 | — |
| 2022-07-18 | 46.41 | $136.24 | — |
| 2022-07-15 | 47.87 | $137.26 | — |
| 2022-07-14 | 43.40 | $134.57 | — |
| 2022-07-13 | 43.99 | $135.01 | — |
| 2022-07-12 | 44.84 | $135.66 | — |
| 2022-07-11 | 45.86 | $136.45 | — |
| 2022-07-08 | 48.68 | $138.56 | — |
| 2022-07-07 | 48.62 | $138.52 | — |
| 2022-07-06 | 45.19 | $136.14 | — |
| 2022-07-05 | 44.95 | $135.98 | — |
| 2022-07-01 | 43.65 | $135.07 | — |
| 2022-06-30 | 43.33 | $134.84 | — |
| 2022-06-29 | 44.78 | $136.21 | — |
| 2022-06-28 | 45.50 | $136.89 | — |
| 2022-06-27 | 48.30 | $139.48 | — |
| 2022-06-24 | 48.72 | $139.86 | — |
| 2022-06-23 | 42.55 | $134.90 | — |
| 2022-06-22 | 41.33 | $134.00 | — |
| 2022-06-21 | 41.47 | $134.15 | — |
| 2022-06-17 | 37.61 | $131.25 | — |
| 2022-06-16 | 36.09 | $130.15 | — |
| 2022-06-15 | 39.87 | $134.66 | — |
| 2022-06-14 | 37.15 | $132.70 | — |
| 2022-06-13 | 36.54 | $132.26 | — |
| 2022-06-10 | 41.27 | $137.72 | — |
| 2022-06-09 | 45.71 | $142.03 | — |
| 2022-06-08 | 50.11 | $145.73 | — |
| 2022-06-07 | 51.65 | $146.94 | — |
| 2022-06-06 | 49.70 | $145.33 | — |
| 2022-06-03 | 49.60 | $145.25 | — |
| 2022-06-02 | 52.69 | $147.83 | — |
| 2022-06-01 | 50.44 | $145.85 | — |
| 2022-05-31 | 52.18 | $147.31 | — |
| 2022-05-27 | 53.34 | $148.28 | — |
| 2022-05-26 | 49.22 | $144.56 | — |
| 2022-05-25 | 44.34 | $140.67 | — |
| 2022-05-24 | 42.39 | $139.23 | — |
| 2022-05-23 | 44.35 | $141.14 | — |
| 2022-05-20 | 41.29 | $138.87 | — |
| 2022-05-19 | 41.41 | $139.00 | — |
| 2022-05-18 | 42.27 | $139.93 | — |
| 2022-05-17 | 47.23 | $144.87 | — |
| 2022-05-16 | 42.04 | $140.90 | — |
| 2022-05-13 | 42.42 | $141.28 | — |
| 2022-05-12 | 37.32 | $137.67 | — |
| 2022-05-11 | 36.74 | $137.28 | — |
| 2022-05-10 | 39.09 | $139.97 | — |
| 2022-05-09 | 37.52 | $138.86 | — |
| 2022-05-06 | 42.16 | $143.85 | — |
| 2022-05-05 | 43.50 | $145.16 | — |
| 2022-05-04 | 48.79 | $149.86 | — |
| 2022-05-03 | 43.25 | $145.89 | — |
| 2022-05-02 | 42.30 | $145.25 | — |
| 2022-04-29 | 40.52 | $144.05 | — |
| 2022-04-28 | 44.67 | $147.85 | — |
| 2022-04-27 | 39.32 | $144.41 | — |
| 2022-04-26 | 37.91 | $143.56 | — |
| 2022-04-25 | 43.02 | $148.14 | — |
| 2022-04-22 | 41.23 | $147.05 | — |
| 2022-04-21 | 46.28 | $151.03 | — |
| 2022-04-20 | 49.16 | $153.03 | — |
| 2022-04-19 | 49.26 | $153.10 | — |
| 2022-04-18 | 45.67 | $150.75 | — |
| 2022-04-14 | 45.69 | $150.76 | — |
| 2022-04-13 | 48.31 | $152.76 | — |
| 2022-04-12 | 45.28 | $150.73 | — |
| 2022-04-11 | 46.37 | $151.59 | — |
| 2022-04-08 | 48.95 | $153.56 | — |
| 2022-04-07 | 49.77 | $154.18 | — |
| 2022-04-06 | 48.79 | $153.44 | — |
| 2022-04-05 | 50.56 | $154.84 | — |
| 2022-04-04 | 54.31 | $157.64 | — |
| 2022-04-01 | 52.47 | $156.10 | — |
| 2022-03-31 | 52.28 | $155.94 | — |
| 2022-03-30 | 56.08 | $158.80 | — |
| 2022-03-29 | 58.13 | $160.26 | — |
| 2022-03-28 | 55.87 | $158.10 | — |
| 2022-03-25 | 54.16 | $156.54 | — |
| 2022-03-24 | 53.80 | $156.21 | — |
| 2022-03-23 | 51.12 | $153.77 | — |
| 2022-03-22 | 54.09 | $156.20 | — |
| 2022-03-21 | 51.71 | $154.03 | — |
| 2022-03-18 | 52.38 | $154.59 | — |
| 2022-03-17 | 50.60 | $152.94 | — |
| 2022-03-16 | 48.78 | $151.29 | — |
| 2022-03-15 | 42.03 | $145.81 | — |
| 2022-03-14 | 37.44 | $142.59 | — |
| 2022-03-11 | 38.80 | $144.09 | — |
| 2022-03-10 | 40.89 | $146.31 | — |
| 2022-03-09 | 41.96 | $147.42 | — |
| 2022-03-08 | 35.19 | $142.77 | — |
| 2022-03-07 | 34.53 | $142.35 | — |
| 2022-03-04 | 39.28 | $147.63 | — |
| 2022-03-03 | 42.13 | $150.37 | — |
| 2022-03-02 | 43.89 | $151.96 | — |
| 2022-03-01 | 39.52 | $149.06 | — |
| 2022-02-28 | 42.46 | $151.77 | — |
| 2022-02-25 | 43.30 | $152.52 | — |
| 2022-02-24 | 38.84 | $149.63 | — |
| 2022-02-23 | 35.48 | $147.62 | — |
| 2022-02-22 | 38.10 | $150.27 | — |
| 2022-02-18 | 39.65 | $151.75 | — |
| 2022-02-17 | 41.48 | $153.43 | — |
| 2022-02-16 | 46.32 | $157.45 | — |
| 2022-02-15 | 46.32 | $157.45 | — |
| 2022-02-14 | 40.45 | $153.69 | — |
| 2022-02-11 | 41.13 | $154.29 | — |
| 2022-02-10 | 45.36 | $157.78 | — |
| 2022-02-09 | 48.44 | $160.06 | — |
| 2022-02-08 | 44.22 | $157.39 | — |
| 2022-02-07 | 40.36 | $155.17 | — |
| 2022-02-04 | 40.63 | $155.39 | — |
| 2022-02-03 | 39.62 | $154.80 | — |
| 2022-02-02 | 44.28 | $158.65 | — |
| 2022-02-01 | 42.95 | $157.85 | — |
| 2022-01-31 | 40.27 | $156.26 | — |
| 2022-01-28 | 34.50 | $153.12 | — |
| 2022-01-27 | 28.56 | $150.28 | — |
| 2022-01-26 | 30.35 | $152.23 | — |
| 2022-01-25 | 29.79 | $151.97 | — |
| 2022-01-24 | 31.39 | $153.71 | — |
| 2022-01-21 | 30.89 | $153.46 | — |
| 2022-01-20 | 33.70 | $156.43 | — |
| 2022-01-19 | 35.30 | $157.99 | — |
| 2022-01-18 | 37.41 | $159.93 | — |
| 2022-01-14 | 41.26 | $163.13 | — |
| 2022-01-13 | 40.36 | $162.64 | — |
| 2022-01-12 | 42.86 | $164.62 | — |
| 2022-01-11 | 42.40 | $164.35 | — |
| 2022-01-10 | 39.11 | $162.45 | — |
| 2022-01-07 | 38.62 | $162.17 | — |
| 2022-01-06 | 39.08 | $162.60 | — |
| 2022-01-05 | 38.69 | $162.36 | — |
| 2022-01-04 | 41.94 | $165.44 | — |
| 2022-01-03 | 41.71 | $165.29 | — |
| 2021-12-31 | 39.12 | $163.57 | — |
| 2021-12-30 | 39.68 | $164.14 | — |
| 2021-12-29 | 40.25 | $164.74 | — |
| 2021-12-28 | 39.35 | $164.09 | — |
| 2021-12-27 | 39.74 | $164.54 | — |
| 2021-12-23 | 37.18 | $162.60 | — |
| 2021-12-22 | 34.88 | $160.91 | — |
| 2021-12-21 | 32.95 | $159.51 | — |
| 2021-12-20 | 27.66 | $155.87 | — |
| 2021-12-17 | 45.25 | $174.74 | — |
| 2021-12-16 | 47.28 | $176.08 | — |
| 2021-12-15 | 50.04 | $177.81 | — |
| 2021-12-14 | 44.26 | $174.57 | — |
| 2021-12-13 | 46.58 | $176.04 | — |
| 2021-12-10 | 50.57 | $178.37 | — |
| 2021-12-09 | 48.58 | $177.26 | — |
| 2021-12-08 | 52.50 | $179.42 | — |
| 2021-12-07 | 51.64 | $178.92 | — |
| 2021-12-06 | 45.09 | $175.44 | — |
| 2021-12-03 | 39.79 | $173.06 | — |
| 2021-12-02 | 44.60 | $175.86 | — |
| 2021-12-01 | 38.41 | $173.41 | — |
| 2021-11-30 | 41.66 | $175.21 | — |
| 2021-11-29 | 49.19 | $178.64 | — |
| 2021-11-26 | 44.06 | $176.81 | — |
| 2021-11-24 | 58.20 | $181.45 | — |
| 2021-11-23 | 57.16 | $181.08 | — |
| 2021-11-22 | 56.75 | $180.93 | — |
| 2021-11-19 | 60.38 | $181.91 | — |
| 2021-11-18 | 60.01 | $181.76 | — |
| 2021-11-17 | 60.80 | $181.98 | — |
| 2021-11-16 | 63.38 | $182.69 | — |
| 2021-11-15 | 62.66 | $182.35 | — |
| 2021-11-12 | 63.96 | $182.72 | — |
| 2021-11-11 | 63.23 | $182.35 | — |
| 2021-11-10 | 62.60 | $182.02 | — |
| 2021-11-09 | 67.33 | $183.43 | — |
| 2021-11-08 | 70.87 | $184.41 | — |
| 2021-11-05 | 70.68 | $184.28 | — |
| 2021-11-04 | 70.08 | $183.87 | — |
| 2021-11-03 | 68.64 | $182.90 | — |
| 2021-11-02 | 65.15 | $180.77 | — |
| 2021-11-01 | 63.93 | $180.09 | — |
| 2021-10-29 | 61.41 | $178.75 | — |
| 2021-10-28 | 60.20 | $178.14 | — |
| 2021-10-27 | 55.92 | $176.14 | — |
| 2021-10-26 | 60.36 | $177.58 | — |
| 2021-10-25 | 60.24 | $177.52 | — |
| 2021-10-22 | 58.39 | $176.63 | — |
| 2021-10-21 | 59.48 | $177.00 | — |
| 2021-10-20 | 57.98 | $176.26 | — |
| 2021-10-19 | 56.92 | $175.74 | — |
| 2021-10-18 | 53.72 | $174.24 | — |
| 2021-10-15 | 53.82 | $174.28 | — |
| 2021-10-14 | 50.77 | $172.90 | — |
| 2021-10-13 | 44.37 | $170.37 | — |
| 2021-10-12 | 43.01 | $169.88 | — |
| 2021-10-11 | 44.75 | $170.70 | — |
| 2021-10-08 | 47.10 | $171.76 | — |
| 2021-10-07 | 46.75 | $171.62 | — |
| 2021-10-06 | 42.12 | $169.84 | — |
| 2021-10-05 | 42.24 | $169.90 | — |
| 2021-10-04 | 37.71 | $168.25 | — |
| 2021-10-01 | 41.87 | $170.45 | — |
| 2021-09-30 | 36.64 | $168.72 | — |
| 2021-09-29 | 40.02 | $170.43 | — |
| 2021-09-28 | 40.27 | $170.55 | — |
| 2021-09-27 | 48.23 | $173.92 | — |
| 2021-09-24 | 49.59 | $174.41 | — |
| 2021-09-23 | 49.20 | $174.27 | — |
| 2021-09-22 | 42.04 | $171.90 | — |
| 2021-09-21 | 38.28 | $170.82 | — |
| 2021-09-20 | 38.24 | $170.81 | — |
| 2021-09-17 | 45.27 | $173.67 | — |
| 2021-09-16 | 48.09 | $174.63 | — |
| 2021-09-15 | 48.12 | $174.64 | — |
| 2021-09-14 | 43.01 | $173.11 | — |
| 2021-09-13 | 46.39 | $174.30 | — |
| 2021-09-10 | 43.97 | $173.61 | — |
| 2021-09-09 | 46.58 | $174.51 | — |
| 2021-09-08 | 49.62 | $175.49 | — |
| 2021-09-07 | 53.81 | $176.72 | — |
| 2021-09-03 | 56.78 | $177.52 | — |
| 2021-09-02 | 57.61 | $177.74 | — |
| 2021-09-01 | 56.40 | $177.30 | — |
| 2021-08-31 | 56.43 | $177.31 | — |
| 2021-08-30 | 57.31 | $177.57 | — |
| 2021-08-27 | 57.31 | $177.57 | — |
| 2021-08-26 | 53.60 | $176.08 | — |
| 2021-08-25 | 57.59 | $177.33 | — |
| 2021-08-24 | 55.97 | $176.68 | — |
| 2021-08-23 | 52.81 | $175.48 | — |
| 2021-08-20 | 46.92 | $173.53 | — |
| 2021-08-19 | 44.21 | $172.73 | — |
| 2021-08-18 | 46.11 | $173.41 | — |
| 2021-08-17 | 50.61 | $174.89 | — |
| 2021-08-16 | 56.14 | $176.46 | — |
| 2021-08-13 | 55.99 | $176.41 | — |
| 2021-08-12 | 56.27 | $176.49 | — |
| 2021-08-11 | 57.06 | $176.72 | — |
| 2021-08-10 | 55.91 | $176.27 | — |
| 2021-08-09 | 55.81 | $176.23 | — |
| 2021-08-06 | 57.42 | $176.75 | — |
| 2021-08-05 | 57.26 | $176.68 | — |
| 2021-08-04 | 53.61 | $175.11 | — |
| 2021-08-03 | 56.05 | $175.95 | — |
| 2021-08-02 | 51.96 | $174.29 | — |
| 2021-07-30 | 51.62 | $174.16 | — |
| 2021-07-29 | 53.33 | $174.79 | — |
| 2021-07-28 | 51.18 | $173.91 | — |
| 2021-07-27 | 47.53 | $172.51 | — |
| 2021-07-26 | 51.62 | $174.07 | — |
| 2021-07-23 | 51.31 | $173.95 | — |
| 2021-07-22 | 49.15 | $173.10 | — |
| 2021-07-21 | 50.07 | $173.47 | — |
| 2021-07-20 | 44.29 | $171.31 | — |
| 2021-07-19 | 36.09 | $168.79 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$219.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $219.23 | — |
| 2026-07-15 | -100.00 | $219.23 | — |
| 2026-07-14 | -91.82 | $220.96 | — |
| 2026-07-13 | -100.00 | $219.89 | — |
| 2026-07-10 | -83.48 | $223.32 | — |
| 2026-07-09 | -46.56 | $224.23 | — |
| 2026-07-08 | -61.59 | $221.41 | — |
| 2026-07-07 | -59.35 | $221.83 | — |
| 2026-07-06 | -40.76 | $225.32 | — |
| 2026-07-02 | -45.98 | $224.34 | — |
| 2026-07-01 | -33.56 | $226.67 | — |
| 2026-06-30 | 0.00 | $232.97 | — |
| 2026-06-29 | -5.21 | $230.77 | — |
| 2026-06-26 | -27.29 | $226.91 | — |
| 2026-06-25 | -14.07 | $229.22 | — |
| 2026-06-24 | -43.88 | $224.01 | — |
| 2026-06-23 | -44.51 | $223.90 | — |
| 2026-06-22 | 0.00 | $231.68 | — |
| 2026-06-18 | 0.00 | $228.75 | — |
| 2026-06-17 | -33.18 | $222.90 | — |
| 2026-06-16 | -20.70 | $224.23 | — |
| 2026-06-15 | 0.00 | $228.73 | — |
| 2026-06-12 | -3.24 | $223.78 | — |
| 2026-06-11 | -10.13 | $222.57 | — |
| 2026-06-10 | -57.77 | $214.20 | — |
| 2026-06-09 | -29.88 | $219.10 | — |
| 2026-06-08 | -29.25 | $219.21 | — |
| 2026-06-05 | -54.47 | $214.78 | — |
| 2026-06-04 | -1.08 | $224.15 | — |
| 2026-06-03 | 0.00 | $224.35 | — |
| 2026-06-02 | 0.00 | $223.92 | — |
| 2026-06-01 | 0.00 | $223.14 | — |
| 2026-05-29 | 0.00 | $222.36 | — |
| 2026-05-28 | 0.00 | $221.33 | — |
| 2026-05-27 | 0.00 | $220.85 | — |
| 2026-05-26 | 0.00 | $220.49 | — |
| 2026-05-22 | 0.00 | $214.18 | — |
| 2026-05-21 | -6.83 | $212.63 | — |
| 2026-05-20 | -12.98 | $211.16 | — |
| 2026-05-19 | -31.58 | $206.99 | — |
| 2026-05-18 | -30.32 | $206.78 | — |
| 2026-05-15 | -25.21 | $208.01 | — |
| 2026-05-14 | -4.58 | $212.97 | — |
| 2026-05-13 | 0.00 | $214.07 | — |
| 2026-05-12 | -7.42 | $210.94 | — |
| 2026-05-11 | 0.00 | $212.69 | — |
| 2026-05-08 | 0.00 | $211.32 | — |
| 2026-05-07 | -9.36 | $205.89 | — |
| 2026-05-06 | 0.00 | $208.19 | — |
| 2026-05-05 | 0.00 | $203.30 | — |
| 2026-05-04 | -2.25 | $198.41 | — |
| 2026-05-01 | 0.00 | $198.91 | — |
| 2026-04-30 | 0.00 | $197.68 | — |
| 2026-04-29 | -3.48 | $194.15 | — |
| 2026-04-28 | -8.50 | $192.99 | — |
| 2026-04-27 | 0.00 | $194.79 | — |
| 2026-04-24 | 0.00 | $194.42 | — |
| 2026-04-23 | -3.60 | $191.65 | — |
| 2026-04-22 | -1.80 | $192.09 | — |
| 2026-04-21 | -10.22 | $190.03 | — |
| 2026-04-20 | -4.25 | $191.49 | — |
| 2026-04-17 | 0.00 | $192.53 | — |
| 2026-04-16 | 0.00 | $189.81 | — |
| 2026-04-15 | 0.00 | $189.09 | — |
| 2026-04-14 | 0.00 | $188.87 | — |
| 2026-04-13 | 0.00 | $185.87 | — |
| 2026-04-10 | -5.06 | $183.62 | — |
| 2026-04-09 | 0.00 | $184.45 | — |
| 2026-04-08 | 0.00 | $183.12 | — |
| 2026-04-07 | -37.17 | $176.73 | — |
| 2026-04-06 | -36.23 | $176.86 | — |
| 2026-04-02 | -39.42 | $176.42 | — |
| 2026-04-01 | -37.73 | $176.79 | — |
| 2026-03-31 | -65.83 | $173.61 | — |
| 2026-03-30 | -100.00 | $168.06 | — |
| 2026-03-27 | -100.00 | $170.08 | — |
| 2026-03-26 | -100.00 | $173.04 | — |
| 2026-03-25 | -82.15 | $176.92 | — |
| 2026-03-24 | -93.38 | $175.51 | — |
| 2026-03-23 | -90.87 | $175.87 | — |
| 2026-03-20 | -100.00 | $174.56 | — |
| 2026-03-19 | -100.00 | $177.73 | — |
| 2026-03-18 | -96.37 | $178.28 | — |
| 2026-03-17 | -76.07 | $180.52 | — |
| 2026-03-16 | -80.24 | $180.06 | — |
| 2026-03-13 | -99.37 | $177.95 | — |
| 2026-03-12 | -100.00 | $177.88 | — |
| 2026-03-11 | -68.71 | $181.86 | — |
| 2026-03-10 | -74.17 | $181.30 | — |
| 2026-03-09 | -74.95 | $181.29 | — |
| 2026-03-06 | -100.00 | $178.65 | — |
| 2026-03-05 | -100.00 | $182.08 | — |
| 2026-03-04 | -73.04 | $184.30 | — |
| 2026-03-03 | -100.00 | $182.37 | — |
| 2026-03-02 | -69.82 | $186.29 | — |
| 2026-02-27 | -45.09 | $187.65 | — |
| 2026-02-26 | -45.41 | $187.78 | — |
| 2026-02-25 | -25.82 | $188.91 | — |
| 2026-02-24 | -42.98 | $187.92 | — |
| 2026-02-23 | -61.01 | $186.88 | — |
| 2026-02-20 | -36.92 | $188.27 | — |
| 2026-02-19 | -54.42 | $187.26 | — |
| 2026-02-18 | -32.58 | $188.52 | — |
| 2026-02-17 | -49.14 | $186.99 | — |
| 2026-02-13 | -46.40 | $187.18 | — |
| 2026-02-12 | -52.45 | $186.76 | — |
| 2026-02-11 | -28.39 | $188.43 | — |
| 2026-02-10 | -35.45 | $187.94 | — |
| 2026-02-09 | -17.44 | $189.19 | — |
| 2026-02-06 | -12.54 | $189.53 | — |
| 2026-02-05 | -83.14 | $184.63 | — |
| 2026-02-04 | -49.28 | $186.98 | — |
| 2026-02-03 | -39.19 | $187.68 | — |
| 2026-02-02 | -3.32 | $190.13 | — |
| 2026-01-30 | -26.89 | $187.94 | — |
| 2026-01-29 | 0.00 | $190.40 | — |
| 2026-01-28 | 0.00 | $189.92 | — |
| 2026-01-27 | -4.11 | $188.82 | — |
| 2026-01-26 | -15.14 | $187.64 | — |
| 2026-01-23 | -13.64 | $187.80 | — |
| 2026-01-22 | 0.00 | $189.26 | — |
| 2026-01-21 | 0.00 | $187.83 | — |
| 2026-01-20 | -44.15 | $183.46 | — |
| 2026-01-16 | -10.39 | $186.45 | — |
| 2026-01-15 | -9.60 | $186.33 | — |
| 2026-01-14 | -59.41 | $186.48 | — |
| 2026-01-13 | -58.40 | $187.01 | — |
| 2026-01-12 | -56.31 | $187.69 | — |
| 2026-01-09 | -60.04 | $187.13 | — |
| 2026-01-08 | -65.70 | $185.21 | — |
| 2026-01-07 | -63.12 | $186.09 | — |
| 2026-01-06 | -64.58 | $185.59 | — |
| 2026-01-05 | -74.33 | $182.27 | — |
| 2026-01-02 | -77.32 | $181.25 | — |
| 2025-12-31 | -85.21 | $178.56 | — |
| 2025-12-30 | -81.04 | $179.98 | — |
| 2025-12-29 | -80.58 | $180.14 | — |
| 2025-12-26 | -79.02 | $180.67 | — |
| 2025-12-24 | -79.02 | $180.67 | — |
| 2025-12-23 | -81.31 | $179.89 | — |
| 2025-12-22 | -81.81 | $179.72 | — |
| 2025-12-19 | -86.53 | $178.11 | — |
| 2025-12-18 | -93.46 | $175.75 | — |
| 2025-12-17 | -100.00 | $173.52 | — |
| 2025-12-16 | -14.75 | $205.45 | — |
| 2025-12-15 | -11.32 | $205.95 | — |
| 2025-12-12 | -14.33 | $205.51 | — |
| 2025-12-11 | -0.14 | $207.58 | — |
| 2025-12-10 | 0.00 | $207.60 | — |
| 2025-12-09 | -10.95 | $204.73 | — |
| 2025-12-08 | -5.48 | $205.45 | — |
| 2025-12-05 | 0.00 | $206.17 | — |
| 2025-12-04 | -7.32 | $204.93 | — |
| 2025-12-03 | 0.00 | $205.87 | — |
| 2025-12-02 | -3.10 | $204.59 | — |
| 2025-12-01 | -9.21 | $203.86 | — |
| 2025-11-28 | 0.00 | $204.96 | — |
| 2025-11-26 | -0.55 | $203.93 | — |
| 2025-11-25 | -13.49 | $202.51 | — |
| 2025-11-24 | -39.11 | $199.70 | — |
| 2025-11-21 | -69.19 | $196.40 | — |
| 2025-11-20 | -100.00 | $193.02 | — |
| 2025-11-19 | -75.28 | $197.23 | — |
| 2025-11-18 | -67.16 | $196.79 | — |
| 2025-11-17 | -55.50 | $198.04 | — |
| 2025-11-14 | -37.87 | $199.93 | — |
| 2025-11-13 | -32.52 | $200.38 | — |
| 2025-11-12 | 0.00 | $203.99 | — |
| 2025-11-11 | 0.00 | $202.63 | — |
| 2025-11-10 | 0.00 | $202.04 | — |
| 2025-11-07 | -12.55 | $198.41 | — |
| 2025-11-06 | -8.41 | $198.48 | — |
| 2025-11-05 | 0.00 | $199.43 | — |
| 2025-11-04 | -27.71 | $196.28 | — |
| 2025-11-03 | 0.00 | $199.40 | — |
| 2025-10-31 | 0.00 | $198.46 | — |
| 2025-10-30 | -14.56 | $196.94 | — |
| 2025-10-29 | -3.01 | $198.13 | — |
| 2025-10-28 | -4.37 | $197.99 | — |
| 2025-10-27 | 0.00 | $198.44 | — |
| 2025-10-24 | 0.00 | $196.22 | — |
| 2025-10-23 | -13.19 | $195.01 | — |
| 2025-10-22 | -29.00 | $193.27 | — |
| 2025-10-21 | -16.01 | $194.56 | — |
| 2025-10-20 | -10.27 | $195.13 | — |
| 2025-10-17 | -32.83 | $192.89 | — |
| 2025-10-16 | -37.56 | $192.42 | — |
| 2025-10-15 | -31.52 | $193.02 | — |
| 2025-10-14 | -48.84 | $191.30 | — |
| 2025-10-13 | -45.08 | $191.57 | — |
| 2025-10-10 | -74.79 | $188.14 | — |
| 2025-10-09 | -17.57 | $194.20 | — |
| 2025-10-08 | -9.82 | $195.06 | — |
| 2025-10-07 | -17.39 | $193.92 | — |
| 2025-10-06 | 0.00 | $196.15 | — |
| 2025-10-03 | 0.00 | $194.83 | — |
| 2025-10-02 | 0.00 | $194.16 | — |
| 2025-10-01 | 0.00 | $193.50 | — |
| 2025-09-30 | 0.00 | $189.57 | — |
| 2025-09-29 | -8.39 | $188.30 | — |
| 2025-09-26 | -15.92 | $187.51 | — |
| 2025-09-25 | -28.22 | $186.22 | — |
| 2025-09-24 | -11.92 | $187.93 | — |
| 2025-09-23 | -10.49 | $188.08 | — |
| 2025-09-22 | 0.00 | $189.18 | — |
| 2025-09-19 | -1.65 | $188.39 | — |
| 2025-09-18 | 0.00 | $188.56 | — |
| 2025-09-17 | 0.00 | $186.51 | — |
| 2025-09-16 | 0.00 | $185.99 | — |
| 2025-09-15 | -4.04 | $185.44 | — |
| 2025-09-12 | -7.99 | $185.05 | — |
| 2025-09-11 | 0.00 | $185.84 | — |
| 2025-09-10 | 0.00 | $183.33 | — |
| 2025-09-09 | 0.00 | $182.26 | — |
| 2025-09-08 | 0.00 | $181.57 | — |
| 2025-09-05 | 0.00 | $180.54 | — |
| 2025-09-04 | 0.00 | $180.19 | — |
| 2025-09-03 | -9.40 | $179.30 | — |
| 2025-09-02 | -16.40 | $178.69 | — |
| 2025-08-29 | -8.14 | $179.41 | — |
| 2025-08-28 | 0.00 | $180.12 | — |
| 2025-08-27 | 0.00 | $179.68 | — |
| 2025-08-26 | 0.00 | $179.48 | — |
| 2025-08-25 | -12.09 | $178.26 | — |
| 2025-08-22 | 0.00 | $179.28 | — |
| 2025-08-21 | -23.96 | $175.95 | — |
| 2025-08-20 | -14.58 | $176.58 | — |
| 2025-08-19 | -6.86 | $177.22 | — |
| 2025-08-18 | -3.07 | $177.48 | — |
| 2025-08-15 | -2.92 | $177.49 | — |
| 2025-08-14 | -1.90 | $177.56 | — |
| 2025-08-13 | -12.41 | $176.84 | — |
| 2025-08-12 | -33.43 | $175.40 | — |
| 2025-08-11 | -77.66 | $172.37 | — |
| 2025-08-08 | -76.50 | $172.45 | — |
| 2025-08-07 | -91.82 | $171.40 | — |
| 2025-08-06 | -71.09 | $172.82 | — |
| 2025-08-05 | -69.93 | $172.90 | — |
| 2025-08-04 | -63.36 | $173.35 | — |
| 2025-08-01 | -100.00 | $170.84 | — |
| 2025-07-31 | -91.78 | $172.89 | — |
| 2025-07-30 | -47.80 | $175.19 | — |
| 2025-07-29 | -38.42 | $175.55 | — |
| 2025-07-28 | -12.46 | $176.93 | — |
| 2025-07-25 | -9.74 | $177.06 | — |
| 2025-07-24 | -13.07 | $176.78 | — |
| 2025-07-23 | 0.00 | $177.69 | — |
| 2025-07-22 | -2.65 | $175.67 | — |
| 2025-07-21 | -10.36 | $175.00 | — |
| 2025-07-18 | -9.67 | $174.94 | — |
| 2025-07-17 | -10.98 | $174.81 | — |
| 2025-07-16 | -17.62 | $174.15 | — |
| 2025-07-15 | -22.26 | $173.69 | — |
| 2025-07-14 | -9.67 | $174.94 | — |
| 2025-07-11 | -10.07 | $174.90 | — |
| 2025-07-10 | 0.00 | $175.90 | — |
| 2025-07-09 | -4.24 | $174.11 | — |
| 2025-07-08 | -10.59 | $173.57 | — |
| 2025-07-07 | -23.65 | $172.46 | — |
| 2025-07-03 | 0.00 | $174.47 | — |
| 2025-07-02 | 0.00 | $173.68 | — |
| 2025-07-01 | 0.00 | $172.12 | — |
| 2025-06-30 | 0.00 | $171.59 | — |
| 2025-06-27 | 0.00 | $171.22 | — |
| 2025-06-26 | 0.00 | $170.73 | — |
| 2025-06-25 | 0.00 | $169.59 | — |
| 2025-06-24 | -31.44 | $167.21 | — |
| 2025-06-23 | -23.84 | $167.21 | — |
| 2025-06-20 | -36.59 | $165.97 | — |
| 2025-06-18 | -26.10 | $166.99 | — |
| 2025-06-17 | -23.33 | $167.26 | — |
| 2025-06-16 | -1.13 | $169.42 | — |
| 2025-06-13 | -17.78 | $167.80 | — |
| 2025-06-12 | 0.00 | $169.53 | — |
| 2025-06-11 | -7.64 | $168.75 | — |
| 2025-06-10 | 0.00 | $169.49 | — |
| 2025-06-09 | 0.00 | $167.51 | — |
| 2025-06-06 | 0.00 | $166.50 | — |
| 2025-06-05 | -5.88 | $164.47 | — |
| 2025-06-04 | 0.00 | $165.01 | — |
| 2025-06-03 | -0.10 | $164.39 | — |
| 2025-06-02 | -10.54 | $163.39 | — |
| 2025-05-30 | -17.54 | $162.72 | — |
| 2025-05-29 | -13.91 | $162.96 | — |
| 2025-05-28 | -21.74 | $162.15 | — |
| 2025-05-27 | -10.05 | $163.36 | — |
| 2025-05-23 | -44.44 | $159.80 | — |
| 2025-05-22 | -32.66 | $161.02 | — |
| 2025-05-21 | -28.49 | $161.26 | — |
| 2025-05-20 | -2.29 | $164.06 | — |
| 2025-05-19 | 0.00 | $164.40 | — |
| 2025-05-16 | 0.00 | $164.08 | — |
| 2025-05-15 | -0.27 | $162.69 | — |
| 2025-05-14 | -4.25 | $161.94 | — |
| 2025-05-13 | 0.00 | $162.74 | — |
| 2025-05-12 | 0.00 | $161.69 | — |
| 2025-05-09 | -13.90 | $155.82 | — |
| 2025-05-08 | -11.48 | $156.12 | — |
| 2025-05-07 | -20.69 | $154.82 | — |
| 2025-05-06 | -14.42 | $154.82 | — |
| 2025-05-05 | -2.86 | $157.16 | — |
| 2025-05-02 | 0.00 | $157.74 | — |
| 2025-05-01 | -10.49 | $154.05 | — |
| 2025-04-30 | -15.56 | $155.99 | — |
| 2025-04-29 | -18.17 | $155.42 | — |
| 2025-04-28 | -21.41 | $154.71 | — |
| 2025-04-25 | -21.54 | $154.68 | — |
| 2025-04-24 | -34.07 | $153.38 | — |
| 2025-04-23 | -51.31 | $149.57 | — |
| 2025-04-22 | -64.22 | $147.10 | — |
| 2025-04-21 | -76.51 | $143.93 | — |
| 2025-04-17 | -66.74 | $146.61 | — |
| 2025-04-16 | -75.78 | $144.13 | — |
| 2025-04-15 | -64.11 | $147.33 | — |
| 2025-04-14 | -63.06 | $147.62 | — |
| 2025-04-11 | -70.17 | $145.67 | — |
| 2025-04-10 | -77.61 | $143.63 | — |
| 2025-04-09 | -53.79 | $150.16 | — |
| 2025-04-08 | -100.00 | $137.49 | — |
| 2025-04-07 | -100.00 | $140.35 | — |
| 2025-04-04 | -100.00 | $141.32 | — |
| 2025-04-03 | -100.00 | $151.19 | — |
| 2025-04-02 | -79.72 | $159.40 | — |
| 2025-04-01 | -94.85 | $158.35 | — |
| 2025-03-31 | -89.32 | $158.93 | — |
| 2025-03-28 | -92.56 | $158.59 | — |
| 2025-03-27 | -67.10 | $161.59 | — |
| 2025-03-26 | -60.92 | $162.30 | — |
| 2025-03-25 | -47.55 | $164.35 | — |
| 2025-03-24 | -43.06 | $164.91 | — |
| 2025-03-21 | -68.00 | $161.80 | — |
| 2025-03-20 | -60.08 | $162.88 | — |
| 2025-03-19 | -63.37 | $163.40 | — |
| 2025-03-18 | -72.28 | $162.04 | — |
| 2025-03-17 | -64.15 | $163.28 | — |
| 2025-03-14 | -77.46 | $161.25 | — |
| 2025-03-13 | -100.00 | $157.81 | — |
| 2025-03-12 | -93.27 | $159.63 | — |
| 2025-03-11 | -100.00 | $158.66 | — |
| 2025-03-10 | -100.00 | $160.13 | — |
| 2025-03-07 | -95.31 | $165.55 | — |
| 2025-03-06 | -94.04 | $165.65 | — |
| 2025-03-05 | -60.46 | $168.30 | — |
| 2025-03-04 | -100.00 | $165.18 | — |
| 2025-03-03 | -81.34 | $167.23 | — |
| 2025-02-28 | -52.51 | $169.30 | — |
| 2025-02-27 | -77.58 | $167.50 | — |
| 2025-02-26 | -38.86 | $170.28 | — |
| 2025-02-25 | -49.58 | $169.51 | — |
| 2025-02-24 | -44.71 | $169.86 | — |
| 2025-02-21 | -35.65 | $170.51 | — |
| 2025-02-20 | 0.00 | $173.07 | — |
| 2025-02-19 | 0.00 | $172.82 | — |
| 2025-02-18 | 0.00 | $172.24 | — |
| 2025-02-14 | 0.00 | $170.63 | — |
| 2025-02-13 | 0.00 | $170.58 | — |
| 2025-02-12 | -16.20 | $168.81 | — |
| 2025-02-11 | -12.05 | $168.76 | — |
| 2025-02-10 | -7.63 | $169.12 | — |
| 2025-02-07 | -15.50 | $168.48 | — |
| 2025-02-06 | 0.00 | $169.74 | — |
| 2025-02-05 | -4.10 | $168.87 | — |
| 2025-02-04 | -23.12 | $167.43 | — |
| 2025-02-03 | -43.46 | $165.89 | — |
| 2025-01-31 | -17.39 | $167.65 | — |
| 2025-01-30 | -0.34 | $169.15 | — |
| 2025-01-29 | -21.25 | $167.31 | — |
| 2025-01-28 | -19.20 | $167.49 | — |
| 2025-01-27 | -22.16 | $167.23 | — |
| 2025-01-24 | -4.09 | $168.82 | — |
| 2025-01-23 | 0.00 | $169.18 | — |
| 2025-01-22 | 0.00 | $168.69 | — |
| 2025-01-21 | 0.00 | $168.01 | — |
| 2025-01-17 | 0.00 | $165.44 | — |
| 2025-01-16 | -71.44 | $164.37 | — |
| 2025-01-15 | -73.91 | $164.00 | — |
| 2025-01-14 | -87.96 | $161.61 | — |
| 2025-01-13 | -85.13 | $162.11 | — |
| 2025-01-10 | -86.24 | $162.19 | — |
| 2025-01-08 | -79.43 | $163.49 | — |
| 2025-01-07 | -82.31 | $162.94 | — |
| 2025-01-06 | -80.18 | $163.42 | — |
| 2025-01-03 | -86.55 | $162.18 | — |
| 2025-01-02 | -95.79 | $160.38 | — |
| 2024-12-31 | -94.61 | $160.61 | — |
| 2024-12-30 | -92.45 | $161.03 | — |
| 2024-12-27 | -82.60 | $162.95 | — |
| 2024-12-26 | -74.85 | $164.46 | — |
| 2024-12-24 | -75.67 | $164.30 | — |
| 2024-12-23 | -82.49 | $162.97 | — |
| 2024-12-20 | -91.68 | $161.18 | — |
| 2024-12-19 | -100.00 | $159.56 | — |
| 2024-12-18 | -100.00 | $160.64 | — |
| 2024-12-17 | -40.93 | $176.40 | — |
| 2024-12-16 | -37.85 | $176.58 | — |
| 2024-12-13 | -39.83 | $176.28 | — |
| 2024-12-12 | -33.62 | $176.71 | — |
| 2024-12-11 | -5.34 | $178.67 | — |
| 2024-12-10 | -25.25 | $177.29 | — |
| 2024-12-09 | -10.83 | $178.45 | — |
| 2024-12-06 | -2.53 | $179.04 | — |
| 2024-12-05 | -13.64 | $178.25 | — |
| 2024-12-04 | -7.88 | $178.66 | — |
| 2024-12-03 | -31.50 | $176.98 | — |
| 2024-12-02 | -22.02 | $177.37 | — |
| 2024-11-29 | -28.21 | $176.85 | — |
| 2024-11-27 | -43.10 | $175.60 | — |
| 2024-11-26 | -35.60 | $176.23 | — |
| 2024-11-25 | -40.24 | $175.84 | — |
| 2024-11-22 | -57.02 | $174.43 | — |
| 2024-11-21 | -63.57 | $173.88 | — |
| 2024-11-20 | -74.05 | $173.00 | — |
| 2024-11-19 | -78.93 | $172.59 | — |
| 2024-11-18 | -79.52 | $172.54 | — |
| 2024-11-15 | -84.64 | $172.11 | — |
| 2024-11-14 | -47.86 | $175.20 | — |
| 2024-11-13 | -30.48 | $176.66 | — |
| 2024-11-12 | -24.64 | $177.15 | — |
| 2024-11-11 | 0.00 | $179.22 | — |
| 2024-11-08 | 0.00 | $178.73 | — |
| 2024-11-07 | -6.34 | $177.62 | — |
| 2024-11-06 | -31.27 | $175.81 | — |
| 2024-11-05 | -79.34 | $172.32 | — |
| 2024-11-04 | -100.00 | $170.82 | — |
| 2024-11-01 | -91.19 | $171.56 | — |
| 2024-10-31 | -100.00 | $170.93 | — |
| 2024-10-30 | -80.54 | $173.94 | — |
| 2024-10-29 | -41.05 | $175.97 | — |
| 2024-10-28 | -54.28 | $175.29 | — |
| 2024-10-25 | -71.21 | $174.42 | — |
| 2024-10-24 | -75.49 | $174.20 | — |
| 2024-10-23 | -85.41 | $173.69 | — |
| 2024-10-22 | -56.81 | $175.16 | — |
| 2024-10-21 | -53.11 | $175.35 | — |
| 2024-10-18 | -24.54 | $176.76 | — |
| 2024-10-17 | -34.15 | $176.12 | — |
| 2024-10-16 | -31.88 | $176.25 | — |
| 2024-10-15 | -36.75 | $175.28 | — |
| 2024-10-14 | 0.00 | $178.08 | — |
| 2024-10-11 | 0.00 | $177.09 | — |
| 2024-10-10 | -8.86 | $175.50 | — |
| 2024-10-09 | -1.81 | $175.89 | — |
| 2024-10-08 | -23.18 | $174.65 | — |
| 2024-10-07 | -27.36 | $173.90 | — |
| 2024-10-04 | -16.46 | $174.64 | — |
| 2024-10-03 | -32.07 | $172.94 | — |
| 2024-10-02 | -21.24 | $173.97 | — |
| 2024-10-01 | -24.71 | $173.64 | — |
| 2024-09-30 | -9.04 | $175.13 | — |
| 2024-09-27 | -11.46 | $174.90 | — |
| 2024-09-26 | 0.00 | $175.99 | — |
| 2024-09-25 | -25.45 | $173.10 | — |
| 2024-09-24 | -17.68 | $173.79 | — |
| 2024-09-23 | -29.96 | $172.70 | — |
| 2024-09-20 | -34.01 | $172.34 | — |
| 2024-09-19 | -19.26 | $173.65 | — |
| 2024-09-18 | -55.18 | $170.46 | — |
| 2024-09-17 | -48.42 | $171.06 | — |
| 2024-09-16 | -48.20 | $171.08 | — |
| 2024-09-13 | -49.44 | $170.97 | — |
| 2024-09-12 | -53.27 | $170.63 | — |
| 2024-09-11 | -58.00 | $170.21 | — |
| 2024-09-10 | -78.94 | $168.35 | — |
| 2024-09-09 | -70.42 | $167.79 | — |
| 2024-09-06 | -82.60 | $166.48 | — |
| 2024-09-05 | -50.04 | $169.36 | — |
| 2024-09-04 | -23.21 | $171.24 | — |
| 2024-09-03 | -21.92 | $171.47 | — |
| 2024-08-30 | 0.00 | $175.36 | — |
| 2024-08-29 | -8.59 | $173.25 | — |
| 2024-08-28 | -9.00 | $173.18 | — |
| 2024-08-27 | -2.10 | $174.36 | — |
| 2024-08-26 | -5.08 | $173.85 | — |
| 2024-08-23 | -0.23 | $174.68 | — |
| 2024-08-22 | -10.75 | $172.88 | — |
| 2024-08-21 | 0.00 | $174.72 | — |
| 2024-08-20 | 0.00 | $173.49 | — |
| 2024-08-19 | -3.94 | $173.23 | — |
| 2024-08-16 | -18.38 | $171.60 | — |
| 2024-08-15 | -19.37 | $171.43 | — |
| 2024-08-14 | -38.04 | $168.23 | — |
| 2024-08-13 | -46.79 | $167.73 | — |
| 2024-08-12 | -68.45 | $164.61 | — |
| 2024-08-09 | -67.87 | $164.74 | — |
| 2024-08-08 | -74.04 | $163.37 | — |
| 2024-08-07 | -100.00 | $157.61 | — |
| 2024-08-06 | -92.22 | $159.64 | — |
| 2024-08-05 | -100.00 | $157.94 | — |
| 2024-08-02 | -100.00 | $162.66 | — |
| 2024-08-01 | -100.00 | $167.98 | — |
| 2024-07-31 | -77.01 | $170.72 | — |
| 2024-07-30 | -100.00 | $168.01 | — |
| 2024-07-29 | -93.86 | $169.25 | — |
| 2024-07-26 | -92.17 | $169.44 | — |
| 2024-07-25 | -100.00 | $168.56 | — |
| 2024-07-24 | -100.00 | $170.39 | — |
| 2024-07-23 | -78.86 | $173.87 | — |
| 2024-07-22 | -67.15 | $174.75 | — |
| 2024-07-19 | -100.00 | $172.28 | — |
| 2024-07-18 | -87.01 | $173.37 | — |
| 2024-07-17 | -42.90 | $176.63 | — |
| 2024-07-16 | 0.00 | $179.80 | — |
| 2024-07-15 | -2.59 | $178.77 | — |
| 2024-07-12 | -0.91 | $178.90 | — |
| 2024-07-11 | -17.10 | $177.65 | — |
| 2024-07-10 | 0.00 | $178.97 | — |
| 2024-07-09 | 0.00 | $177.04 | — |
| 2024-07-08 | 0.00 | $176.38 | — |
| 2024-07-05 | 0.00 | $175.92 | — |
| 2024-07-03 | 0.00 | $175.39 | — |
| 2024-07-02 | 0.00 | $174.73 | — |
| 2024-07-01 | 0.00 | $174.18 | — |
| 2024-06-28 | -1.02 | $173.63 | — |
| 2024-06-27 | -2.39 | $173.51 | — |
| 2024-06-26 | 0.00 | $173.70 | — |
| 2024-06-25 | -4.35 | $173.24 | — |
| 2024-06-24 | -14.71 | $172.43 | — |
| 2024-06-21 | -14.96 | $172.41 | — |
| 2024-06-20 | -12.79 | $172.58 | — |
| 2024-06-18 | 0.00 | $173.58 | — |
| 2024-06-17 | 0.00 | $172.81 | — |
| 2024-06-14 | -8.19 | $171.25 | — |
| 2024-06-13 | 0.00 | $171.74 | — |
| 2024-06-12 | 0.00 | $171.61 | — |
| 2024-06-11 | -11.80 | $169.72 | — |
| 2024-06-10 | 0.00 | $170.27 | — |
| 2024-06-07 | -6.72 | $169.02 | — |
| 2024-06-06 | -4.41 | $169.14 | — |
| 2024-06-05 | 0.00 | $169.37 | — |
| 2024-06-04 | -23.94 | $167.20 | — |
| 2024-06-03 | -25.36 | $167.13 | — |
| 2024-05-31 | -21.44 | $166.83 | — |
| 2024-05-30 | -29.91 | $165.76 | — |
| 2024-05-29 | -24.35 | $166.04 | — |
| 2024-05-28 | -9.89 | $167.43 | — |
| 2024-05-24 | -9.16 | $167.50 | — |
| 2024-05-23 | -19.56 | $166.50 | — |
| 2024-05-22 | -5.24 | $167.84 | — |
| 2024-05-21 | 0.00 | $168.38 | — |
| 2024-05-20 | 0.00 | $168.07 | — |
| 2024-05-17 | -7.73 | $167.07 | — |
| 2024-05-16 | -6.66 | $167.09 | — |
| 2024-05-15 | 0.00 | $167.98 | — |
| 2024-05-14 | 0.00 | $165.61 | — |
| 2024-05-13 | 0.00 | $164.55 | — |
| 2024-05-10 | -0.31 | $164.16 | — |
| 2024-05-09 | 0.00 | $164.19 | — |
| 2024-05-08 | 0.00 | $163.60 | — |
| 2024-05-07 | -0.90 | $163.45 | — |
| 2024-05-06 | 0.00 | $163.53 | — |
| 2024-05-03 | -16.07 | $161.15 | — |
| 2024-05-02 | -35.73 | $159.62 | — |
| 2024-05-01 | -46.66 | $158.77 | — |
| 2024-04-30 | -45.23 | $159.33 | — |
| 2024-04-29 | -31.63 | $160.50 | — |
| 2024-04-26 | -47.66 | $159.76 | — |
| 2024-04-25 | -65.98 | $158.07 | — |
| 2024-04-24 | -60.36 | $158.64 | — |
| 2024-04-23 | -64.69 | $158.20 | — |
| 2024-04-22 | -84.42 | $156.20 | — |
| 2024-04-19 | -100.00 | $154.62 | — |
| 2024-04-18 | -100.00 | $155.92 | — |
| 2024-04-17 | -100.00 | $156.67 | — |
| 2024-04-16 | -100.00 | $157.52 | — |
| 2024-04-15 | -100.00 | $157.84 | — |
| 2024-04-12 | -100.00 | $158.96 | — |
| 2024-04-11 | -47.22 | $162.04 | — |
| 2024-04-10 | -68.40 | $160.82 | — |
| 2024-04-09 | -40.97 | $162.40 | — |
| 2024-04-08 | -42.01 | $162.34 | — |
| 2024-04-05 | -44.79 | $162.18 | — |
| 2024-04-04 | -62.33 | $161.17 | — |
| 2024-04-03 | -26.74 | $163.22 | — |
| 2024-04-02 | -32.81 | $162.87 | — |
| 2024-04-01 | -5.56 | $164.44 | — |
| 2024-03-28 | 0.00 | $164.76 | — |
| 2024-03-27 | 0.00 | $164.61 | — |
| 2024-03-26 | -0.39 | $162.91 | — |
| 2024-03-25 | -1.38 | $162.86 | — |
| 2024-03-22 | -1.57 | $162.85 | — |
| 2024-03-21 | 0.00 | $162.93 | — |
| 2024-03-20 | 0.00 | $161.67 | — |
| 2024-03-19 | -20.06 | $160.37 | — |
| 2024-03-18 | -26.50 | $159.94 | — |
| 2024-03-15 | -40.99 | $159.00 | — |
| 2024-03-14 | -20.03 | $160.36 | — |
| 2024-03-13 | -6.93 | $161.21 | — |
| 2024-03-12 | 0.00 | $161.66 | — |
| 2024-03-11 | -22.33 | $159.89 | — |
| 2024-03-08 | -18.40 | $160.18 | — |
| 2024-03-07 | 0.00 | $161.54 | — |
| 2024-03-06 | -13.19 | $160.14 | — |
| 2024-03-05 | -27.83 | $159.13 | — |
| 2024-03-04 | 0.00 | $161.05 | — |
| 2024-03-01 | 0.00 | $160.85 | — |
| 2024-02-29 | -5.96 | $158.25 | — |
| 2024-02-28 | -10.47 | $157.84 | — |
| 2024-02-27 | 0.00 | $158.56 | — |
| 2024-02-26 | -0.30 | $158.36 | — |
| 2024-02-23 | 0.00 | $158.38 | — |
| 2024-02-22 | 0.00 | $158.05 | — |
| 2024-02-21 | -28.28 | $155.23 | — |
| 2024-02-20 | -29.49 | $155.17 | — |
| 2024-02-16 | -9.49 | $156.16 | — |
| 2024-02-15 | -1.41 | $156.56 | — |
| 2024-02-14 | -14.31 | $155.74 | — |
| 2024-02-13 | -33.42 | $154.15 | — |
| 2024-02-12 | -0.67 | $156.58 | — |
| 2024-02-09 | 0.00 | $156.63 | — |
| 2024-02-08 | 0.00 | $155.56 | — |
| 2024-02-07 | 0.00 | $155.18 | — |
| 2024-02-06 | 0.00 | $154.67 | — |
| 2024-02-05 | 0.00 | $154.32 | — |
| 2024-02-02 | -8.40 | $153.79 | — |
| 2024-02-01 | -17.00 | $153.36 | — |
| 2024-01-31 | -50.60 | $151.68 | — |
| 2024-01-30 | -11.80 | $153.62 | — |
| 2024-01-29 | 0.00 | $154.21 | — |
| 2024-01-26 | -17.95 | $153.14 | — |
| 2024-01-25 | 0.00 | $154.00 | — |
| 2024-01-24 | 0.00 | $153.47 | — |
| 2024-01-23 | 0.00 | $153.10 | — |
| 2024-01-22 | 0.00 | $152.71 | — |
| 2024-01-19 | 0.00 | $152.25 | — |
| 2024-01-18 | -27.81 | $150.41 | — |
| 2024-01-17 | -83.55 | $149.21 | — |
| 2024-01-16 | -74.24 | $150.38 | — |
| 2024-01-12 | -66.85 | $151.31 | — |
| 2024-01-11 | -63.99 | $151.67 | — |
| 2024-01-10 | -64.94 | $151.55 | — |
| 2024-01-09 | -68.92 | $151.05 | — |
| 2024-01-08 | -64.07 | $151.66 | — |
| 2024-01-05 | -81.08 | $149.52 | — |
| 2024-01-04 | -83.39 | $149.23 | — |
| 2024-01-03 | -80.68 | $149.57 | — |
| 2024-01-02 | -75.83 | $150.18 | — |
| 2023-12-29 | -69.71 | $150.95 | — |
| 2023-12-28 | -67.57 | $151.22 | — |
| 2023-12-27 | -67.09 | $151.28 | — |
| 2023-12-26 | -71.22 | $150.76 | — |
| 2023-12-22 | -78.38 | $149.86 | — |
| 2023-12-21 | -82.04 | $149.40 | — |
| 2023-12-20 | -100.00 | $147.14 | — |
| 2023-12-19 | -100.00 | $150.07 | — |
| 2023-12-18 | 0.00 | $159.72 | — |
| 2023-12-15 | -4.30 | $159.23 | — |
| 2023-12-14 | 0.00 | $159.52 | — |
| 2023-12-13 | 0.00 | $159.22 | — |
| 2023-12-12 | 0.00 | $157.05 | — |
| 2023-12-11 | 0.00 | $156.75 | — |
| 2023-12-08 | 0.00 | $155.83 | — |
| 2023-12-07 | -0.69 | $155.15 | — |
| 2023-12-06 | -17.23 | $153.72 | — |
| 2023-12-05 | -15.14 | $153.90 | — |
| 2023-12-04 | -9.71 | $154.37 | — |
| 2023-12-01 | 0.00 | $155.21 | — |
| 2023-11-30 | 0.00 | $154.47 | — |
| 2023-11-29 | -2.75 | $154.10 | — |
| 2023-11-28 | -6.06 | $153.64 | — |
| 2023-11-27 | -5.61 | $153.68 | — |
| 2023-11-24 | 0.00 | $154.42 | — |
| 2023-11-22 | 0.00 | $153.90 | — |
| 2023-11-21 | -4.30 | $153.21 | — |
| 2023-11-20 | 0.00 | $153.82 | — |
| 2023-11-17 | 0.00 | $152.77 | — |
| 2023-11-16 | -0.71 | $152.18 | — |
| 2023-11-15 | 0.00 | $152.27 | — |
| 2023-11-14 | 0.00 | $152.13 | — |
| 2023-11-13 | -17.90 | $149.07 | — |
| 2023-11-10 | -20.24 | $148.80 | — |
| 2023-11-09 | -39.70 | $146.56 | — |
| 2023-11-08 | -18.68 | $148.98 | — |
| 2023-11-07 | -25.61 | $148.48 | — |
| 2023-11-06 | -30.73 | $147.87 | — |
| 2023-11-03 | -36.94 | $147.13 | — |
| 2023-11-02 | -47.86 | $145.83 | — |
| 2023-11-01 | -73.47 | $142.78 | — |
| 2023-10-31 | -83.80 | $141.55 | — |
| 2023-10-30 | -86.40 | $141.24 | — |
| 2023-10-27 | -100.00 | $139.62 | — |
| 2023-10-26 | -100.00 | $140.64 | — |
| 2023-10-25 | -100.00 | $142.79 | — |
| 2023-10-24 | -81.44 | $145.52 | — |
| 2023-10-23 | -100.00 | $144.15 | — |
| 2023-10-20 | -94.94 | $144.96 | — |
| 2023-10-19 | -67.77 | $146.84 | — |
| 2023-10-18 | -38.58 | $148.86 | — |
| 2023-10-17 | -5.78 | $151.13 | — |
| 2023-10-16 | -6.79 | $151.06 | — |
| 2023-10-13 | -29.77 | $149.47 | — |
| 2023-10-12 | -13.84 | $150.65 | — |
| 2023-10-11 | -21.18 | $151.53 | — |
| 2023-10-10 | -39.52 | $149.92 | — |
| 2023-10-09 | -52.51 | $148.78 | — |
| 2023-10-06 | -57.92 | $148.46 | — |
| 2023-10-05 | -82.40 | $146.22 | — |
| 2023-10-04 | -85.79 | $145.91 | — |
| 2023-10-03 | -100.00 | $144.61 | — |
| 2023-10-02 | -90.51 | $146.89 | — |
| 2023-09-29 | -86.82 | $147.17 | — |
| 2023-09-28 | -83.66 | $147.41 | — |
| 2023-09-27 | -94.73 | $146.57 | — |
| 2023-09-26 | -100.00 | $146.17 | — |
| 2023-09-25 | -95.07 | $147.78 | — |
| 2023-09-22 | -100.00 | $147.47 | — |
| 2023-09-21 | -69.10 | $149.98 | — |
| 2023-09-20 | -69.10 | $149.98 | — |
| 2023-09-19 | -49.36 | $151.06 | — |
| 2023-09-18 | -47.90 | $151.14 | — |
| 2023-09-15 | -37.88 | $151.62 | — |
| 2023-09-14 | -6.55 | $153.39 | — |
| 2023-09-13 | -20.89 | $152.58 | — |
| 2023-09-12 | -16.11 | $152.85 | — |
| 2023-09-11 | 0.00 | $153.76 | — |
| 2023-09-08 | -18.65 | $152.69 | — |
| 2023-09-07 | -27.18 | $152.21 | — |
| 2023-09-06 | -20.96 | $152.56 | — |
| 2023-09-05 | -10.83 | $153.13 | — |
| 2023-09-01 | 0.00 | $153.74 | — |
| 2023-08-31 | 0.00 | $153.03 | — |
| 2023-08-30 | 0.00 | $152.94 | — |
| 2023-08-29 | 0.00 | $152.92 | — |
| 2023-08-28 | -33.07 | $150.70 | — |
| 2023-08-25 | -70.41 | $149.48 | — |
| 2023-08-24 | -96.11 | $148.29 | — |
| 2023-08-23 | -50.32 | $150.41 | — |
| 2023-08-22 | -84.67 | $148.82 | — |
| 2023-08-21 | -74.30 | $149.30 | — |
| 2023-08-18 | -100.00 | $148.11 | — |
| 2023-08-17 | -100.00 | $148.12 | — |
| 2023-08-16 | -100.00 | $149.13 | — |
| 2023-08-15 | -63.06 | $150.47 | — |
| 2023-08-14 | -28.61 | $151.71 | — |
| 2023-08-11 | -60.83 | $150.55 | — |
| 2023-08-10 | -46.72 | $151.03 | — |
| 2023-08-09 | -44.81 | $151.10 | — |
| 2023-08-08 | -16.85 | $151.98 | — |
| 2023-08-07 | -42.60 | $150.35 | — |
| 2023-08-04 | -56.84 | $149.21 | — |
| 2023-08-03 | -48.52 | $149.14 | — |
| 2023-08-02 | -43.26 | $149.53 | — |
| 2023-08-01 | -11.46 | $151.89 | — |
| 2023-07-31 | 0.00 | $152.74 | — |
| 2023-07-28 | 0.00 | $152.23 | — |
| 2023-07-27 | -11.90 | $150.13 | — |
| 2023-07-26 | -4.58 | $150.53 | — |
| 2023-07-25 | -3.66 | $150.58 | — |
| 2023-07-24 | -1.04 | $150.71 | — |
| 2023-07-21 | -5.96 | $150.38 | — |
| 2023-07-20 | -11.62 | $150.00 | — |
| 2023-07-19 | -0.75 | $150.73 | — |
| 2023-07-18 | 0.00 | $150.78 | — |
| 2023-07-17 | 0.00 | $149.65 | — |
| 2023-07-14 | -5.83 | $149.08 | — |
| 2023-07-13 | 0.00 | $149.39 | — |
| 2023-07-12 | -5.88 | $148.23 | — |
| 2023-07-11 | -30.77 | $147.13 | — |
| 2023-07-10 | -40.41 | $146.53 | — |
| 2023-07-07 | -57.53 | $145.32 | — |
| 2023-07-06 | -41.99 | $145.71 | — |
| 2023-07-05 | -19.18 | $147.22 | — |
| 2023-07-03 | -15.20 | $147.45 | — |
| 2023-06-30 | -13.01 | $147.60 | — |
| 2023-06-29 | -27.63 | $146.18 | — |
| 2023-06-28 | -24.87 | $146.01 | — |
| 2023-06-27 | -20.96 | $146.40 | — |
| 2023-06-26 | -44.33 | $144.07 | — |
| 2023-06-23 | -34.23 | $144.78 | — |
| 2023-06-22 | -19.02 | $146.23 | — |
| 2023-06-21 | -24.66 | $145.56 | — |
| 2023-06-20 | -13.47 | $146.89 | — |
| 2023-06-16 | -4.46 | $147.96 | — |
| 2023-06-15 | 0.00 | $148.49 | — |
| 2023-06-14 | 0.00 | $146.73 | — |
| 2023-06-13 | 0.00 | $146.28 | — |
| 2023-06-12 | 0.00 | $144.83 | — |
| 2023-06-09 | 0.00 | $143.64 | — |
| 2023-06-08 | 0.00 | $142.98 | — |
| 2023-06-07 | -6.48 | $141.87 | — |
| 2023-06-06 | 0.00 | $142.27 | — |
| 2023-06-05 | -7.04 | $141.65 | — |
| 2023-06-02 | 0.00 | $142.07 | — |
| 2023-06-01 | 0.00 | $140.13 | — |
| 2023-05-31 | -26.22 | $138.52 | — |
| 2023-05-30 | -6.91 | $139.47 | — |
| 2023-05-26 | -1.83 | $139.72 | — |
| 2023-05-25 | -43.90 | $137.65 | — |
| 2023-05-24 | -65.04 | $136.61 | — |
| 2023-05-23 | -26.32 | $137.96 | — |
| 2023-05-22 | 0.00 | $139.81 | — |
| 2023-05-19 | 0.00 | $139.80 | — |
| 2023-05-18 | 0.00 | $139.64 | — |
| 2023-05-17 | 0.00 | $138.47 | — |
| 2023-05-16 | -15.30 | $136.82 | — |
| 2023-05-15 | 0.00 | $137.55 | — |
| 2023-05-12 | -23.85 | $136.10 | — |
| 2023-05-11 | -14.68 | $136.50 | — |
| 2023-05-10 | -10.32 | $136.69 | — |
| 2023-05-09 | -16.06 | $136.44 | — |
| 2023-05-08 | -0.23 | $137.13 | — |
| 2023-05-05 | -4.36 | $136.95 | — |
| 2023-05-04 | -51.61 | $134.89 | — |
| 2023-05-03 | -30.73 | $135.80 | — |
| 2023-05-02 | -38.99 | $135.44 | — |
| 2023-05-01 | -7.34 | $136.82 | — |
| 2023-04-28 | -16.97 | $136.40 | — |
| 2023-04-27 | -48.17 | $135.04 | — |
| 2023-04-26 | -97.54 | $132.78 | — |
| 2023-04-25 | -55.54 | $133.53 | — |
| 2023-04-24 | -14.74 | $136.12 | — |
| 2023-04-21 | -10.22 | $136.39 | — |
| 2023-04-20 | -13.54 | $136.10 | — |
| 2023-04-19 | -5.48 | $136.67 | — |
| 2023-04-18 | -1.40 | $137.02 | — |
| 2023-04-17 | 0.00 | $137.14 | — |
| 2023-04-14 | -1.98 | $136.77 | — |
| 2023-04-13 | 0.00 | $136.95 | — |
| 2023-04-12 | -6.01 | $135.30 | — |
| 2023-04-11 | 0.00 | $135.90 | — |
| 2023-04-10 | 0.00 | $135.75 | — |
| 2023-04-06 | 0.00 | $135.52 | — |
| 2023-04-05 | -6.49 | $134.61 | — |
| 2023-04-04 | -5.76 | $134.68 | — |
| 2023-04-03 | 0.00 | $135.23 | — |
| 2023-03-31 | 0.00 | $135.11 | — |
| 2023-03-30 | 0.00 | $133.65 | — |
| 2023-03-29 | 0.00 | $132.67 | — |
| 2023-03-28 | -22.74 | $130.64 | — |
| 2023-03-27 | -29.28 | $130.22 | — |
| 2023-03-24 | -35.83 | $129.80 | — |
| 2023-03-23 | -41.12 | $129.46 | — |
| 2023-03-22 | -54.98 | $128.57 | — |
| 2023-03-21 | -24.61 | $130.52 | — |
| 2023-03-20 | -48.75 | $128.97 | — |
| 2023-03-17 | -73.79 | $127.85 | — |
| 2023-03-16 | -66.90 | $128.53 | — |
| 2023-03-15 | -97.88 | $125.91 | — |
| 2023-03-14 | -84.59 | $127.42 | — |
| 2023-03-13 | -100.00 | $125.68 | — |
| 2023-03-10 | -100.00 | $126.04 | — |
| 2023-03-09 | -100.00 | $127.66 | — |
| 2023-03-08 | -93.83 | $129.98 | — |
| 2023-03-07 | -100.00 | $129.52 | — |
| 2023-03-06 | -74.04 | $131.70 | — |
| 2023-03-03 | -69.07 | $132.10 | — |
| 2023-03-02 | -89.25 | $130.50 | — |
| 2023-03-01 | -95.41 | $129.99 | — |
| 2023-02-28 | -100.00 | $129.61 | — |
| 2023-02-27 | -94.28 | $130.14 | — |
| 2023-02-24 | -100.00 | $129.67 | — |
| 2023-02-23 | -89.43 | $131.63 | — |
| 2023-02-22 | -100.00 | $130.89 | — |
| 2023-02-21 | -100.00 | $131.26 | — |
| 2023-02-17 | -92.04 | $133.96 | — |
| 2023-02-16 | -84.31 | $134.29 | — |
| 2023-02-15 | -21.44 | $136.55 | — |
| 2023-02-14 | -14.72 | $136.97 | — |
| 2023-02-13 | -21.44 | $136.55 | — |
| 2023-02-10 | -44.00 | $135.14 | — |
| 2023-02-09 | -38.72 | $135.47 | — |
| 2023-02-08 | -29.28 | $136.06 | — |
| 2023-02-07 | -3.68 | $137.66 | — |
| 2023-02-06 | -28.44 | $135.80 | — |
| 2023-02-03 | -12.15 | $136.99 | — |
| 2023-02-02 | 0.00 | $137.89 | — |
| 2023-02-01 | 0.00 | $136.80 | — |
| 2023-01-31 | -8.91 | $135.05 | — |
| 2023-01-30 | -23.73 | $133.62 | — |
| 2023-01-27 | -3.52 | $135.57 | — |
| 2023-01-26 | 0.00 | $135.91 | — |
| 2023-01-25 | -2.13 | $135.03 | — |
| 2023-01-24 | -4.53 | $134.77 | — |
| 2023-01-23 | 0.00 | $135.26 | — |
| 2023-01-20 | -7.95 | $133.70 | — |
| 2023-01-19 | -28.43 | $131.64 | — |
| 2023-01-18 | -21.47 | $132.34 | — |
| 2023-01-17 | -37.02 | $134.02 | — |
| 2023-01-13 | -37.67 | $134.50 | — |
| 2023-01-12 | -51.87 | $133.95 | — |
| 2023-01-11 | -56.36 | $133.25 | — |
| 2023-01-10 | -63.25 | $131.86 | — |
| 2023-01-09 | -69.79 | $130.54 | — |
| 2023-01-06 | -70.08 | $130.48 | — |
| 2023-01-05 | -84.50 | $127.57 | — |
| 2023-01-04 | -80.53 | $128.37 | — |
| 2023-01-03 | -91.11 | $126.26 | — |
| 2022-12-30 | -91.69 | $126.33 | — |
| 2022-12-29 | -90.15 | $126.68 | — |
| 2022-12-28 | -100.00 | $124.44 | — |
| 2022-12-27 | -100.00 | $125.80 | — |
| 2022-12-23 | -97.69 | $126.49 | — |
| 2022-12-22 | -100.00 | $126.00 | — |
| 2022-12-21 | -92.20 | $127.68 | — |
| 2022-12-20 | -100.00 | $126.03 | — |
| 2022-12-19 | -100.00 | $126.11 | — |
| 2022-12-16 | -100.00 | $139.65 | — |
| 2022-12-15 | -100.00 | $140.58 | — |
| 2022-12-14 | -56.33 | $144.20 | — |
| 2022-12-13 | -48.20 | $144.63 | — |
| 2022-12-12 | -50.09 | $144.53 | — |
| 2022-12-09 | -84.31 | $142.72 | — |
| 2022-12-08 | -62.00 | $143.90 | — |
| 2022-12-07 | -35.77 | $142.92 | — |
| 2022-12-06 | -31.49 | $143.43 | — |
| 2022-12-05 | -18.98 | $144.92 | — |
| 2022-12-02 | 0.00 | $147.18 | — |
| 2022-12-01 | -0.36 | $147.12 | — |
| 2022-11-30 | 0.00 | $147.17 | — |
| 2022-11-29 | -15.83 | $142.94 | — |
| 2022-11-28 | -18.91 | $142.58 | — |
| 2022-11-25 | -0.26 | $144.76 | — |
| 2022-11-23 | 0.00 | $144.79 | — |
| 2022-11-22 | 0.00 | $143.79 | — |
| 2022-11-21 | -15.62 | $141.96 | — |
| 2022-11-18 | -6.95 | $142.87 | — |
| 2022-11-17 | -10.26 | $142.42 | — |
| 2022-11-16 | -11.55 | $141.89 | — |
| 2022-11-15 | 0.00 | $143.60 | — |
| 2022-11-14 | -4.23 | $142.38 | — |
| 2022-11-11 | 0.00 | $142.98 | — |
| 2022-11-10 | 0.00 | $141.98 | — |
| 2022-11-09 | -24.27 | $135.27 | — |
| 2022-11-08 | 0.00 | $137.85 | — |
| 2022-11-07 | -3.07 | $136.96 | — |
| 2022-11-04 | -18.23 | $135.33 | — |
| 2022-11-03 | -38.98 | $133.10 | — |
| 2022-11-02 | -33.30 | $133.71 | — |
| 2022-11-01 | -7.26 | $136.51 | — |
| 2022-10-31 | -6.23 | $136.62 | — |
| 2022-10-28 | 0.00 | $137.29 | — |
| 2022-10-27 | -8.74 | $134.51 | — |
| 2022-10-26 | 0.00 | $135.30 | — |
| 2022-10-25 | 0.00 | $135.09 | — |
| 2022-10-24 | 0.00 | $133.25 | — |
| 2022-10-21 | -11.79 | $132.10 | — |
| 2022-10-20 | -51.88 | $128.80 | — |
| 2022-10-19 | -42.77 | $129.55 | — |
| 2022-10-18 | -26.85 | $130.86 | — |
| 2022-10-17 | -37.55 | $129.98 | — |
| 2022-10-14 | -73.79 | $127.22 | — |
| 2022-10-13 | -45.93 | $129.75 | — |
| 2022-10-12 | -83.86 | $126.54 | — |
| 2022-10-11 | -84.76 | $126.68 | — |
| 2022-10-10 | -78.71 | $127.41 | — |
| 2022-10-07 | -77.34 | $128.83 | — |
| 2022-10-06 | -59.06 | $132.05 | — |
| 2022-10-05 | -53.72 | $132.99 | — |
| 2022-10-04 | -53.27 | $133.07 | — |
| 2022-10-03 | -78.48 | $128.63 | — |
| 2022-09-30 | -91.94 | $126.26 | — |
| 2022-09-29 | -83.25 | $127.79 | — |
| 2022-09-28 | -69.90 | $130.14 | — |
| 2022-09-27 | -97.67 | $125.25 | — |
| 2022-09-26 | -100.00 | $124.84 | — |
| 2022-09-23 | -100.00 | $126.59 | — |
| 2022-09-22 | -100.00 | $128.77 | — |
| 2022-09-21 | -100.00 | $129.43 | — |
| 2022-09-20 | -100.00 | $131.94 | — |
| 2022-09-19 | -96.36 | $133.92 | — |
| 2022-09-16 | -100.00 | $133.47 | — |
| 2022-09-15 | -100.00 | $135.37 | — |
| 2022-09-14 | -88.57 | $136.91 | — |
| 2022-09-13 | -92.48 | $136.49 | — |
| 2022-09-12 | -48.10 | $142.45 | — |
| 2022-09-09 | -55.63 | $141.44 | — |
| 2022-09-08 | -73.75 | $139.01 | — |
| 2022-09-07 | -83.37 | $137.72 | — |
| 2022-09-06 | -100.00 | $135.49 | — |
| 2022-09-02 | -100.00 | $135.98 | — |
| 2022-09-01 | -96.51 | $137.57 | — |
| 2022-08-31 | -100.00 | $137.16 | — |
| 2022-08-30 | -100.00 | $138.20 | — |
| 2022-08-29 | -100.00 | $139.68 | — |
| 2022-08-26 | -100.00 | $140.92 | — |
| 2022-08-25 | -49.59 | $145.84 | — |
| 2022-08-24 | -88.49 | $143.44 | — |
| 2022-08-23 | -97.00 | $142.76 | — |
| 2022-08-22 | -58.24 | $143.14 | — |
| 2022-08-19 | -28.01 | $146.13 | — |
| 2022-08-18 | -10.01 | $147.91 | — |
| 2022-08-17 | -14.56 | $147.46 | — |
| 2022-08-16 | -1.11 | $148.79 | — |
| 2022-08-15 | 0.00 | $148.90 | — |
| 2022-08-12 | 0.00 | $148.32 | — |
| 2022-08-11 | -1.15 | $145.73 | — |
| 2022-08-10 | 0.00 | $145.84 | — |
| 2022-08-09 | -21.61 | $142.73 | — |
| 2022-08-08 | -9.03 | $144.04 | — |
| 2022-08-05 | -5.09 | $144.45 | — |
| 2022-08-04 | 0.00 | $144.98 | — |
| 2022-08-03 | 0.00 | $144.84 | — |
| 2022-08-02 | -15.84 | $142.75 | — |
| 2022-08-01 | -4.84 | $143.82 | — |
| 2022-07-29 | 0.00 | $144.29 | — |
| 2022-07-28 | 0.00 | $143.60 | — |
| 2022-07-27 | 0.00 | $142.57 | — |
| 2022-07-26 | -42.19 | $139.01 | — |
| 2022-07-25 | -22.40 | $140.53 | — |
| 2022-07-22 | -24.87 | $140.34 | — |
| 2022-07-21 | 0.00 | $142.25 | — |
| 2022-07-20 | 0.00 | $140.65 | — |
| 2022-07-19 | 0.00 | $140.25 | — |
| 2022-07-18 | -42.04 | $136.24 | — |
| 2022-07-15 | -26.78 | $137.26 | — |
| 2022-07-14 | -54.48 | $134.57 | — |
| 2022-07-13 | -49.95 | $135.01 | — |
| 2022-07-12 | -43.25 | $135.66 | — |
| 2022-07-11 | -35.12 | $136.45 | — |
| 2022-07-08 | -29.21 | $138.56 | — |
| 2022-07-07 | -46.28 | $138.52 | — |
| 2022-07-06 | -64.32 | $136.14 | — |
| 2022-07-05 | -65.28 | $135.98 | — |
| 2022-07-01 | -70.70 | $135.07 | — |
| 2022-06-30 | -73.47 | $134.84 | — |
| 2022-06-29 | -65.72 | $136.21 | — |
| 2022-06-28 | -61.88 | $136.89 | — |
| 2022-06-27 | -48.54 | $139.48 | — |
| 2022-06-24 | -46.44 | $139.86 | — |
| 2022-06-23 | -73.80 | $134.90 | — |
| 2022-06-22 | -78.76 | $134.00 | — |
| 2022-06-21 | -77.94 | $134.15 | — |
| 2022-06-17 | -93.93 | $131.25 | — |
| 2022-06-16 | -100.00 | $130.15 | — |
| 2022-06-15 | -85.02 | $134.66 | — |
| 2022-06-14 | -97.25 | $132.70 | — |
| 2022-06-13 | -100.00 | $132.26 | — |
| 2022-06-10 | -100.00 | $137.72 | — |
| 2022-06-09 | -58.91 | $142.03 | — |
| 2022-06-08 | -23.18 | $145.73 | — |
| 2022-06-07 | -12.18 | $146.94 | — |
| 2022-06-06 | -26.82 | $145.33 | — |
| 2022-06-03 | -27.55 | $145.25 | — |
| 2022-06-02 | -4.09 | $147.83 | — |
| 2022-06-01 | -31.88 | $145.85 | — |
| 2022-05-31 | -20.27 | $147.31 | — |
| 2022-05-27 | -12.56 | $148.28 | — |
| 2022-05-26 | -42.13 | $144.56 | — |
| 2022-05-25 | -73.05 | $140.67 | — |
| 2022-05-24 | -84.50 | $139.23 | — |
| 2022-05-23 | -69.32 | $141.14 | — |
| 2022-05-20 | -87.36 | $138.87 | — |
| 2022-05-19 | -86.33 | $139.00 | — |
| 2022-05-18 | -80.73 | $139.93 | — |
| 2022-05-17 | -51.81 | $144.87 | — |
| 2022-05-16 | -77.12 | $140.90 | — |
| 2022-05-13 | -74.72 | $141.28 | — |
| 2022-05-12 | -97.53 | $137.67 | — |
| 2022-05-11 | -100.00 | $137.28 | — |
| 2022-05-10 | -92.21 | $139.97 | — |
| 2022-05-09 | -100.00 | $138.86 | — |
| 2022-05-06 | -97.10 | $143.85 | — |
| 2022-05-05 | -84.93 | $145.16 | — |
| 2022-05-04 | -40.68 | $149.86 | — |
| 2022-05-03 | -79.34 | $145.89 | — |
| 2022-05-02 | -88.00 | $145.25 | — |
| 2022-04-29 | -96.52 | $144.05 | — |
| 2022-04-28 | -69.53 | $147.85 | — |
| 2022-04-27 | -94.42 | $144.41 | — |
| 2022-04-26 | -100.00 | $143.56 | — |
| 2022-04-25 | -91.75 | $148.14 | — |
| 2022-04-22 | -100.00 | $147.05 | — |
| 2022-04-21 | -96.85 | $151.03 | — |
| 2022-04-20 | -75.87 | $153.03 | — |
| 2022-04-19 | -75.13 | $153.10 | — |
| 2022-04-18 | -99.79 | $150.75 | — |
| 2022-04-14 | -99.69 | $150.76 | — |
| 2022-04-13 | -78.70 | $152.76 | — |
| 2022-04-12 | -100.00 | $150.73 | — |
| 2022-04-11 | -60.00 | $151.59 | — |
| 2022-04-08 | -37.92 | $153.56 | — |
| 2022-04-07 | -34.41 | $154.18 | — |
| 2022-04-06 | -38.60 | $153.44 | — |
| 2022-04-05 | -30.67 | $154.84 | — |
| 2022-04-04 | -14.83 | $157.64 | — |
| 2022-04-01 | -23.23 | $156.10 | — |
| 2022-03-31 | -24.12 | $155.94 | — |
| 2022-03-30 | -8.15 | $158.80 | — |
| 2022-03-29 | 0.00 | $160.26 | — |
| 2022-03-28 | 0.00 | $158.10 | — |
| 2022-03-25 | 0.00 | $156.54 | — |
| 2022-03-24 | 0.00 | $156.21 | — |
| 2022-03-23 | -17.55 | $153.77 | — |
| 2022-03-22 | 0.00 | $156.20 | — |
| 2022-03-21 | -4.58 | $154.03 | — |
| 2022-03-18 | 0.00 | $154.59 | — |
| 2022-03-17 | -4.42 | $152.94 | — |
| 2022-03-16 | -40.79 | $151.29 | — |
| 2022-03-15 | -77.09 | $145.81 | — |
| 2022-03-14 | -98.41 | $142.59 | — |
| 2022-03-11 | -88.48 | $144.09 | — |
| 2022-03-10 | -74.34 | $146.31 | — |
| 2022-03-09 | -71.37 | $147.42 | — |
| 2022-03-08 | -97.63 | $142.77 | — |
| 2022-03-07 | -100.00 | $142.35 | — |
| 2022-03-04 | -99.92 | $147.63 | — |
| 2022-03-03 | -77.89 | $150.37 | — |
| 2022-03-02 | -65.11 | $151.96 | — |
| 2022-03-01 | -88.42 | $149.06 | — |
| 2022-02-28 | -66.64 | $151.77 | — |
| 2022-02-25 | -60.61 | $152.52 | — |
| 2022-02-24 | -83.84 | $149.63 | — |
| 2022-02-23 | -100.00 | $147.62 | — |
| 2022-02-22 | -100.00 | $150.27 | — |
| 2022-02-18 | -84.97 | $151.75 | — |
| 2022-02-17 | -67.79 | $153.43 | — |
| 2022-02-16 | -26.69 | $157.45 | — |
| 2022-02-15 | -26.69 | $157.45 | — |
| 2022-02-14 | -65.13 | $153.69 | — |
| 2022-02-11 | -68.79 | $154.29 | — |
| 2022-02-10 | -41.63 | $157.78 | — |
| 2022-02-09 | -31.80 | $160.06 | — |
| 2022-02-08 | -50.42 | $157.39 | — |
| 2022-02-07 | -65.90 | $155.17 | — |
| 2022-02-04 | -64.37 | $155.39 | — |
| 2022-02-03 | -68.48 | $154.80 | — |
| 2022-02-02 | -41.63 | $158.65 | — |
| 2022-02-01 | -50.07 | $157.85 | — |
| 2022-01-31 | -60.55 | $156.26 | — |
| 2022-01-28 | -81.27 | $153.12 | — |
| 2022-01-27 | -100.00 | $150.28 | — |
| 2022-01-26 | -98.07 | $152.23 | — |
| 2022-01-25 | -100.00 | $151.97 | — |
| 2022-01-24 | -97.91 | $153.71 | — |
| 2022-01-21 | -100.00 | $153.46 | — |
| 2022-01-20 | -100.00 | $156.43 | — |
| 2022-01-19 | -100.00 | $157.99 | — |
| 2022-01-18 | -57.58 | $159.93 | — |
| 2022-01-14 | -61.53 | $163.13 | — |
| 2022-01-13 | -66.50 | $162.64 | — |
| 2022-01-12 | -60.12 | $164.62 | — |
| 2022-01-11 | -61.35 | $164.35 | — |
| 2022-01-10 | -70.01 | $162.45 | — |
| 2022-01-07 | -72.00 | $162.17 | — |
| 2022-01-06 | -70.09 | $162.60 | — |
| 2022-01-05 | -72.44 | $162.36 | — |
| 2022-01-04 | -59.36 | $165.44 | — |
| 2022-01-03 | -60.00 | $165.29 | — |
| 2021-12-31 | -67.30 | $163.57 | — |
| 2021-12-30 | -64.88 | $164.14 | — |
| 2021-12-29 | -62.34 | $164.74 | — |
| 2021-12-28 | -65.10 | $164.09 | — |
| 2021-12-27 | -63.18 | $164.54 | — |
| 2021-12-23 | -71.42 | $162.60 | — |
| 2021-12-22 | -80.30 | $160.91 | — |
| 2021-12-21 | -85.77 | $159.51 | — |
| 2021-12-20 | -100.00 | $155.87 | — |
| 2021-12-17 | -81.02 | $174.74 | — |
| 2021-12-16 | -65.88 | $176.08 | — |
| 2021-12-15 | -46.75 | $177.81 | — |
| 2021-12-14 | -84.32 | $174.57 | — |
| 2021-12-13 | -69.06 | $176.04 | — |
| 2021-12-10 | -45.03 | $178.37 | — |
| 2021-12-09 | -56.52 | $177.26 | — |
| 2021-12-08 | -34.16 | $179.42 | — |
| 2021-12-07 | -43.49 | $178.92 | — |
| 2021-12-06 | -79.03 | $175.44 | — |
| 2021-12-03 | -100.00 | $173.06 | — |
| 2021-12-02 | -77.73 | $175.86 | — |
| 2021-12-01 | -100.00 | $173.41 | — |
| 2021-11-30 | -100.00 | $175.21 | — |
| 2021-11-29 | -75.92 | $178.64 | — |
| 2021-11-26 | -100.00 | $176.81 | — |
| 2021-11-24 | -47.21 | $181.45 | — |
| 2021-11-23 | -40.27 | $181.08 | — |
| 2021-11-22 | -42.08 | $180.93 | — |
| 2021-11-19 | -30.23 | $181.91 | — |
| 2021-11-18 | -32.04 | $181.76 | — |
| 2021-11-17 | -29.38 | $181.98 | — |
| 2021-11-16 | -20.80 | $182.69 | — |
| 2021-11-15 | -23.76 | $182.35 | — |
| 2021-11-12 | -16.62 | $182.72 | — |
| 2021-11-11 | -20.26 | $182.35 | — |
| 2021-11-10 | -20.76 | $182.02 | — |
| 2021-11-09 | -6.98 | $183.43 | — |
| 2021-11-08 | 0.00 | $184.41 | — |
| 2021-11-05 | 0.00 | $184.28 | — |
| 2021-11-04 | 0.00 | $183.87 | — |
| 2021-11-03 | 0.00 | $182.90 | — |
| 2021-11-02 | 0.00 | $180.77 | — |
| 2021-11-01 | 0.00 | $180.09 | — |
| 2021-10-29 | 0.00 | $178.75 | — |
| 2021-10-28 | 0.00 | $178.14 | — |
| 2021-10-27 | -15.43 | $176.14 | — |
| 2021-10-26 | 0.00 | $177.58 | — |
| 2021-10-25 | 0.00 | $177.52 | — |
| 2021-10-22 | -4.23 | $176.63 | — |
| 2021-10-21 | 0.00 | $177.00 | — |
| 2021-10-20 | 0.00 | $176.26 | — |
| 2021-10-19 | 0.00 | $175.74 | — |
| 2021-10-18 | -2.76 | $174.24 | — |
| 2021-10-15 | -2.11 | $174.28 | — |
| 2021-10-14 | -24.51 | $172.90 | — |
| 2021-10-13 | -66.77 | $170.37 | — |
| 2021-10-12 | -74.49 | $169.88 | — |
| 2021-10-11 | -61.66 | $170.70 | — |
| 2021-10-08 | -45.07 | $171.76 | — |
| 2021-10-07 | -47.26 | $171.62 | — |
| 2021-10-06 | -75.12 | $169.84 | — |
| 2021-10-05 | -77.21 | $169.90 | — |
| 2021-10-04 | -100.00 | $168.25 | — |
| 2021-10-01 | -80.34 | $170.45 | — |
| 2021-09-30 | -100.00 | $168.72 | — |
| 2021-09-29 | -100.00 | $170.43 | — |
| 2021-09-28 | -100.00 | $170.55 | — |
| 2021-09-27 | -55.12 | $173.92 | — |
| 2021-09-24 | -48.05 | $174.41 | — |
| 2021-09-23 | -50.07 | $174.27 | — |
| 2021-09-22 | -84.27 | $171.90 | — |
| 2021-09-21 | -99.86 | $170.82 | — |
| 2021-09-20 | -100.00 | $170.81 | — |
| 2021-09-17 | -87.91 | $173.67 | — |
| 2021-09-16 | -62.08 | $174.63 | — |
| 2021-09-15 | -61.88 | $174.64 | — |
| 2021-09-14 | -92.42 | $173.11 | — |
| 2021-09-13 | -68.66 | $174.30 | — |
| 2021-09-10 | -82.44 | $173.61 | — |
| 2021-09-09 | -64.47 | $174.51 | — |
| 2021-09-08 | -44.91 | $175.49 | — |
| 2021-09-07 | -20.36 | $176.72 | — |
| 2021-09-03 | -4.39 | $177.52 | — |
| 2021-09-02 | 0.00 | $177.74 | — |
| 2021-09-01 | -5.58 | $177.30 | — |
| 2021-08-31 | -5.37 | $177.31 | — |
| 2021-08-30 | 0.00 | $177.57 | — |
| 2021-08-27 | 0.00 | $177.57 | — |
| 2021-08-26 | -27.17 | $176.08 | — |
| 2021-08-25 | 0.00 | $177.33 | — |
| 2021-08-24 | -1.74 | $176.68 | — |
| 2021-08-23 | -29.95 | $175.48 | — |
| 2021-08-20 | -75.94 | $173.53 | — |
| 2021-08-19 | -94.81 | $172.73 | — |
| 2021-08-18 | -78.77 | $173.41 | — |
| 2021-08-17 | -43.87 | $174.89 | — |
| 2021-08-16 | -5.33 | $176.46 | — |
| 2021-08-13 | -4.27 | $176.41 | — |
| 2021-08-12 | -3.27 | $176.49 | — |
| 2021-08-11 | -0.38 | $176.72 | — |
| 2021-08-10 | -6.03 | $176.27 | — |
| 2021-08-09 | -6.53 | $176.23 | — |
| 2021-08-06 | 0.00 | $176.75 | — |
| 2021-08-05 | 0.00 | $176.68 | — |
| 2021-08-04 | -11.73 | $175.11 | — |
| 2021-08-03 | 0.00 | $175.95 | — |
| 2021-08-02 | -19.24 | $174.29 | — |
| 2021-07-30 | -26.54 | $174.16 | — |
| 2021-07-29 | -17.92 | $174.79 | — |
| 2021-07-28 | -29.96 | $173.91 | — |
| 2021-07-27 | -49.11 | $172.51 | — |
| 2021-07-26 | -27.77 | $174.07 | — |
| 2021-07-23 | -29.41 | $173.95 | — |
| 2021-07-22 | -41.04 | $173.10 | — |
| 2021-07-21 | -35.98 | $173.47 | — |
| 2021-07-20 | -65.53 | $171.31 | — |
| 2021-07-19 | -100.00 | $168.79 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.36
2026-07-16
Close Price
$219.23
Average Directional Index - Detailed Analysis
Minimum
7.17
Average
19.53
Maximum
63.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.36 | $219.23 | — |
| 2026-07-15 | 19.27 | $219.23 | — |
| 2026-07-14 | 20.24 | $220.96 | — |
| 2026-07-13 | 21.18 | $219.89 | — |
| 2026-07-10 | 22.28 | $223.32 | — |
| 2026-07-09 | 23.09 | $224.23 | — |
| 2026-07-08 | 23.86 | $221.41 | — |
| 2026-07-07 | 24.91 | $221.83 | — |
| 2026-07-06 | 25.98 | $225.32 | — |
| 2026-07-02 | 26.77 | $224.34 | — |
| 2026-07-01 | 27.67 | $226.67 | — |
| 2026-06-30 | 28.41 | $232.97 | — |
| 2026-06-29 | 28.53 | $230.77 | — |
| 2026-06-26 | 28.80 | $226.91 | — |
| 2026-06-25 | 29.36 | $229.22 | — |
| 2026-06-24 | 29.69 | $224.01 | — |
| 2026-06-23 | 30.43 | $223.90 | — |
| 2026-06-22 | 31.21 | $231.68 | — |
| 2026-06-18 | 31.16 | $228.75 | — |
| 2026-06-17 | 31.30 | $222.90 | — |
| 2026-06-16 | 31.88 | $224.23 | — |
| 2026-06-15 | 32.32 | $228.73 | — |
| 2026-06-12 | 32.22 | $223.78 | — |
| 2026-06-11 | 32.47 | $222.57 | — |
| 2026-06-10 | 32.82 | $214.20 | — |
| 2026-06-09 | 33.92 | $219.10 | — |
| 2026-06-08 | 34.39 | $219.21 | — |
| 2026-06-05 | 34.87 | $214.78 | — |
| 2026-06-04 | 35.80 | $224.15 | — |
| 2026-06-03 | 35.10 | $224.35 | — |
| 2026-06-02 | 34.32 | $223.92 | — |
| 2026-06-01 | 33.53 | $223.14 | — |
| 2026-05-29 | 32.75 | $222.36 | — |
| 2026-05-28 | 31.98 | $221.33 | — |
| 2026-05-27 | 31.24 | $220.85 | — |
| 2026-05-26 | 30.50 | $220.49 | — |
| 2026-05-22 | 29.74 | $214.18 | — |
| 2026-05-21 | 29.38 | $212.63 | — |
| 2026-05-20 | 29.13 | $211.16 | — |
| 2026-05-19 | 28.99 | $206.99 | — |
| 2026-05-18 | 29.21 | $206.78 | — |
| 2026-05-15 | 29.47 | $208.01 | — |
| 2026-05-14 | 29.55 | $212.97 | — |
| 2026-05-13 | 28.81 | $214.07 | — |
| 2026-05-12 | 27.83 | $210.94 | — |
| 2026-05-11 | 27.01 | $212.69 | — |
| 2026-05-08 | 25.83 | $211.32 | — |
| 2026-05-07 | 24.68 | $205.89 | — |
| 2026-05-06 | 23.85 | $208.19 | — |
| 2026-05-05 | 22.53 | $203.30 | — |
| 2026-05-04 | 21.52 | $198.41 | — |
| 2026-05-01 | 20.91 | $198.91 | — |
| 2026-04-30 | 20.17 | $197.68 | — |
| 2026-04-29 | 19.51 | $194.15 | — |
| 2026-04-28 | 19.20 | $192.99 | — |
| 2026-04-27 | 19.01 | $194.79 | — |
| 2026-04-24 | 18.46 | $194.42 | — |
| 2026-04-23 | 17.92 | $191.65 | — |
| 2026-04-22 | 17.67 | $192.09 | — |
| 2026-04-21 | 17.32 | $190.03 | — |
| 2026-04-20 | 17.19 | $191.49 | — |
| 2026-04-17 | 16.79 | $192.53 | — |
| 2026-04-16 | 16.17 | $189.81 | — |
| 2026-04-15 | 15.82 | $189.09 | — |
| 2026-04-14 | 15.53 | $188.87 | — |
| 2026-04-13 | 15.25 | $185.87 | — |
| 2026-04-10 | 15.30 | $183.62 | — |
| 2026-04-09 | 15.63 | $184.45 | — |
| 2026-04-08 | 15.85 | $183.12 | — |
| 2026-04-07 | 16.25 | $176.73 | — |
| 2026-04-06 | 16.62 | $176.86 | — |
| 2026-04-02 | 17.03 | $176.42 | — |
| 2026-04-01 | 17.39 | $176.79 | — |
| 2026-03-31 | 17.81 | $173.61 | — |
| 2026-03-30 | 17.76 | $168.06 | — |
| 2026-03-27 | 16.66 | $170.08 | — |
| 2026-03-26 | 15.70 | $173.04 | — |
| 2026-03-25 | 15.02 | $176.92 | — |
| 2026-03-24 | 14.79 | $175.51 | — |
| 2026-03-23 | 14.24 | $175.87 | — |
| 2026-03-20 | 13.72 | $174.56 | — |
| 2026-03-19 | 12.89 | $177.73 | — |
| 2026-03-18 | 12.42 | $178.28 | — |
| 2026-03-17 | 12.00 | $180.52 | — |
| 2026-03-16 | 11.86 | $180.06 | — |
| 2026-03-13 | 11.63 | $177.95 | — |
| 2026-03-12 | 10.97 | $177.88 | — |
| 2026-03-11 | 10.26 | $181.86 | — |
| 2026-03-10 | 10.04 | $181.30 | — |
| 2026-03-09 | 9.70 | $181.29 | — |
| 2026-03-06 | 9.34 | $178.65 | — |
| 2026-03-05 | 8.44 | $182.08 | — |
| 2026-03-04 | 7.95 | $184.30 | — |
| 2026-03-03 | 7.76 | $182.37 | — |
| 2026-03-02 | 7.17 | $186.29 | — |
| 2026-02-27 | 7.17 | $187.65 | — |
| 2026-02-26 | 7.43 | $187.78 | — |
| 2026-02-25 | 7.73 | $188.91 | — |
| 2026-02-24 | 8.02 | $187.92 | — |
| 2026-02-23 | 8.38 | $186.88 | — |
| 2026-02-20 | 8.57 | $188.27 | — |
| 2026-02-19 | 9.01 | $187.26 | — |
| 2026-02-18 | 9.28 | $188.52 | — |
| 2026-02-17 | 9.76 | $186.99 | — |
| 2026-02-13 | 10.02 | $187.18 | — |
| 2026-02-12 | 10.33 | $186.76 | — |
| 2026-02-11 | 10.58 | $188.43 | — |
| 2026-02-10 | 11.10 | $187.94 | — |
| 2026-02-09 | 11.57 | $189.19 | — |
| 2026-02-06 | 12.11 | $189.53 | — |
| 2026-02-05 | 12.62 | $184.63 | — |
| 2026-02-04 | 12.64 | $186.98 | — |
| 2026-02-03 | 13.00 | $187.68 | — |
| 2026-02-02 | 13.49 | $190.13 | — |
| 2026-01-30 | 14.01 | $187.94 | — |
| 2026-01-29 | 14.59 | $190.40 | — |
| 2026-01-28 | 15.12 | $189.92 | — |
| 2026-01-27 | 15.75 | $188.82 | — |
| 2026-01-26 | 16.57 | $187.64 | — |
| 2026-01-23 | 17.25 | $187.80 | — |
| 2026-01-22 | 17.99 | $189.26 | — |
| 2026-01-21 | 18.90 | $187.83 | — |
| 2026-01-20 | 19.72 | $183.46 | — |
| 2026-01-16 | 19.88 | $186.45 | — |
| 2026-01-15 | 20.46 | $186.33 | — |
| 2026-01-14 | 21.04 | $186.48 | — |
| 2026-01-13 | 21.68 | $187.01 | — |
| 2026-01-12 | 22.42 | $187.69 | — |
| 2026-01-09 | 23.28 | $187.13 | — |
| 2026-01-08 | 24.11 | $185.21 | — |
| 2026-01-07 | 24.71 | $186.09 | — |
| 2026-01-06 | 25.44 | $185.59 | — |
| 2026-01-05 | 26.15 | $182.27 | — |
| 2026-01-02 | 26.41 | $181.25 | — |
| 2025-12-31 | 26.53 | $178.56 | — |
| 2025-12-30 | 26.25 | $179.98 | — |
| 2025-12-29 | 26.07 | $180.14 | — |
| 2025-12-26 | 25.89 | $180.67 | — |
| 2025-12-24 | 25.74 | $180.67 | — |
| 2025-12-23 | 25.59 | $179.89 | — |
| 2025-12-22 | 25.33 | $179.72 | — |
| 2025-12-19 | 25.03 | $178.11 | — |
| 2025-12-18 | 24.51 | $175.75 | — |
| 2025-12-17 | 23.66 | $173.52 | — |
| 2025-12-16 | 22.47 | $205.45 | — |
| 2025-12-15 | 22.74 | $205.95 | — |
| 2025-12-12 | 22.92 | $205.51 | — |
| 2025-12-11 | 23.17 | $207.58 | — |
| 2025-12-10 | 22.99 | $207.60 | — |
| 2025-12-09 | 22.79 | $204.73 | — |
| 2025-12-08 | 22.96 | $205.45 | — |
| 2025-12-05 | 22.99 | $206.17 | — |
| 2025-12-04 | 22.87 | $204.93 | — |
| 2025-12-03 | 22.90 | $205.87 | — |
| 2025-12-02 | 22.74 | $204.59 | — |
| 2025-12-01 | 22.73 | $203.86 | — |
| 2025-11-28 | 22.81 | $204.96 | — |
| 2025-11-26 | 22.68 | $203.93 | — |
| 2025-11-25 | 22.66 | $202.51 | — |
| 2025-11-24 | 22.81 | $199.70 | — |
| 2025-11-21 | 23.33 | $196.40 | — |
| 2025-11-20 | 24.35 | $193.02 | — |
| 2025-11-19 | 25.27 | $197.23 | — |
| 2025-11-18 | 26.20 | $196.79 | — |
| 2025-11-17 | 27.27 | $198.04 | — |
| 2025-11-14 | 28.14 | $199.93 | — |
| 2025-11-13 | 28.67 | $200.38 | — |
| 2025-11-12 | 29.13 | $203.99 | — |
| 2025-11-11 | 28.78 | $202.63 | — |
| 2025-11-10 | 28.58 | $202.04 | — |
| 2025-11-07 | 28.44 | $198.41 | — |
| 2025-11-06 | 28.80 | $198.48 | — |
| 2025-11-05 | 29.17 | $199.43 | — |
| 2025-11-04 | 29.33 | $196.28 | — |
| 2025-11-03 | 29.97 | $199.40 | — |
| 2025-10-31 | 29.86 | $198.46 | — |
| 2025-10-30 | 29.88 | $196.94 | — |
| 2025-10-29 | 30.12 | $198.13 | — |
| 2025-10-28 | 30.06 | $197.99 | — |
| 2025-10-27 | 30.02 | $198.44 | — |
| 2025-10-24 | 29.86 | $196.22 | — |
| 2025-10-23 | 29.99 | $195.01 | — |
| 2025-10-22 | 30.31 | $193.27 | — |
| 2025-10-21 | 30.92 | $194.56 | — |
| 2025-10-20 | 31.25 | $195.13 | — |
| 2025-10-17 | 31.45 | $192.89 | — |
| 2025-10-16 | 32.00 | $192.42 | — |
| 2025-10-15 | 32.65 | $193.02 | — |
| 2025-10-14 | 33.19 | $191.30 | — |
| 2025-10-13 | 34.03 | $191.57 | — |
| 2025-10-10 | 34.85 | $188.14 | — |
| 2025-10-09 | 36.28 | $194.20 | — |
| 2025-10-08 | 36.17 | $195.06 | — |
| 2025-10-07 | 35.77 | $193.92 | — |
| 2025-10-06 | 35.51 | $196.15 | — |
| 2025-10-03 | 34.43 | $194.83 | — |
| 2025-10-02 | 33.44 | $194.16 | — |
| 2025-10-01 | 32.48 | $193.50 | — |
| 2025-09-30 | 31.55 | $189.57 | — |
| 2025-09-29 | 31.13 | $188.30 | — |
| 2025-09-26 | 30.91 | $187.51 | — |
| 2025-09-25 | 30.83 | $186.22 | — |
| 2025-09-24 | 31.01 | $187.93 | — |
| 2025-09-23 | 30.52 | $188.08 | — |
| 2025-09-22 | 29.94 | $189.18 | — |
| 2025-09-19 | 28.87 | $188.39 | — |
| 2025-09-18 | 27.85 | $188.56 | — |
| 2025-09-17 | 26.72 | $186.51 | — |
| 2025-09-16 | 25.83 | $185.99 | — |
| 2025-09-15 | 24.99 | $185.44 | — |
| 2025-09-12 | 24.19 | $185.05 | — |
| 2025-09-11 | 23.41 | $185.84 | — |
| 2025-09-10 | 22.29 | $183.33 | — |
| 2025-09-09 | 21.53 | $182.26 | — |
| 2025-09-08 | 20.94 | $181.57 | — |
| 2025-09-05 | 20.45 | $180.54 | — |
| 2025-09-04 | 20.15 | $180.19 | — |
| 2025-09-03 | 19.91 | $179.30 | — |
| 2025-09-02 | 19.86 | $178.69 | — |
| 2025-08-29 | 19.93 | $179.41 | — |
| 2025-08-28 | 19.78 | $180.12 | — |
| 2025-08-27 | 19.37 | $179.68 | — |
| 2025-08-26 | 19.03 | $179.48 | — |
| 2025-08-25 | 18.70 | $178.26 | — |
| 2025-08-22 | 18.60 | $179.28 | — |
| 2025-08-21 | 18.17 | $175.95 | — |
| 2025-08-20 | 18.44 | $176.58 | — |
| 2025-08-19 | 18.51 | $177.22 | — |
| 2025-08-18 | 18.37 | $177.48 | — |
| 2025-08-15 | 18.15 | $177.49 | — |
| 2025-08-14 | 17.90 | $177.56 | — |
| 2025-08-13 | 17.63 | $176.84 | — |
| 2025-08-12 | 17.47 | $175.40 | — |
| 2025-08-11 | 17.58 | $172.37 | — |
| 2025-08-08 | 18.39 | $172.45 | — |
| 2025-08-07 | 19.22 | $171.40 | — |
| 2025-08-06 | 20.11 | $172.82 | — |
| 2025-08-05 | 20.93 | $172.90 | — |
| 2025-08-04 | 21.77 | $173.35 | — |
| 2025-08-01 | 22.54 | $170.84 | — |
| 2025-07-31 | 23.51 | $172.89 | — |
| 2025-07-30 | 24.44 | $175.19 | — |
| 2025-07-29 | 24.73 | $175.55 | — |
| 2025-07-28 | 24.91 | $176.93 | — |
| 2025-07-25 | 24.63 | $177.06 | — |
| 2025-07-24 | 24.29 | $176.78 | — |
| 2025-07-23 | 23.98 | $177.69 | — |
| 2025-07-22 | 23.34 | $175.67 | — |
| 2025-07-21 | 23.03 | $175.00 | — |
| 2025-07-18 | 22.82 | $174.94 | — |
| 2025-07-17 | 22.62 | $174.81 | — |
| 2025-07-16 | 22.42 | $174.15 | — |
| 2025-07-15 | 22.34 | $173.69 | — |
| 2025-07-14 | 22.32 | $174.94 | — |
| 2025-07-11 | 21.96 | $174.90 | — |
| 2025-07-10 | 21.58 | $175.90 | — |
| 2025-07-09 | 20.90 | $174.11 | — |
| 2025-07-08 | 20.44 | $173.57 | — |
| 2025-07-07 | 20.05 | $172.46 | — |
| 2025-07-03 | 19.80 | $174.47 | — |
| 2025-07-02 | 18.98 | $173.68 | — |
| 2025-07-01 | 18.24 | $172.12 | — |
| 2025-06-30 | 17.68 | $171.59 | — |
| 2025-06-27 | 17.18 | $171.22 | — |
| 2025-06-26 | 16.70 | $170.73 | — |
| 2025-06-25 | 16.27 | $169.59 | — |
| 2025-06-24 | 15.99 | $167.21 | — |
| 2025-06-23 | 16.07 | $167.21 | — |
| 2025-06-20 | 16.15 | $165.97 | — |
| 2025-06-18 | 16.44 | $166.99 | — |
| 2025-06-17 | 16.54 | $167.26 | — |
| 2025-06-16 | 16.58 | $169.42 | — |
| 2025-06-13 | 16.16 | $167.80 | — |
| 2025-06-12 | 15.95 | $169.53 | — |
| 2025-06-11 | 15.33 | $168.75 | — |
| 2025-06-10 | 14.79 | $169.49 | — |
| 2025-06-09 | 14.05 | $167.51 | — |
| 2025-06-06 | 13.53 | $166.50 | — |
| 2025-06-05 | 13.12 | $164.47 | — |
| 2025-06-04 | 12.97 | $165.01 | — |
| 2025-06-03 | 12.71 | $164.39 | — |
| 2025-06-02 | 12.52 | $163.39 | — |
| 2025-05-30 | 12.46 | $162.72 | — |
| 2025-05-29 | 12.49 | $162.96 | — |
| 2025-05-28 | 12.47 | $162.15 | — |
| 2025-05-27 | 12.57 | $163.36 | — |
| 2025-05-23 | 12.47 | $159.80 | — |
| 2025-05-22 | 12.84 | $161.02 | — |
| 2025-05-21 | 13.03 | $161.26 | — |
| 2025-05-20 | 13.19 | $164.06 | — |
| 2025-05-19 | 12.90 | $164.40 | — |
| 2025-05-16 | 12.55 | $164.08 | — |
| 2025-05-15 | 12.20 | $162.69 | — |
| 2025-05-14 | 11.99 | $161.94 | — |
| 2025-05-13 | 11.85 | $162.74 | — |
| 2025-05-12 | 11.59 | $161.69 | — |
| 2025-05-09 | 11.42 | $155.82 | — |
| 2025-05-08 | 11.92 | $156.12 | — |
| 2025-05-07 | 12.39 | $154.82 | — |
| 2025-05-06 | 13.04 | $154.82 | — |
| 2025-05-05 | 13.71 | $157.16 | — |
| 2025-05-02 | 14.17 | $157.74 | — |
| 2025-05-01 | 14.57 | $154.05 | — |
| 2025-04-30 | 15.27 | $155.99 | — |
| 2025-04-29 | 15.92 | $155.42 | — |
| 2025-04-28 | 16.67 | $154.71 | — |
| 2025-04-25 | 17.53 | $154.68 | — |
| 2025-04-24 | 18.43 | $153.38 | — |
| 2025-04-23 | 19.29 | $149.57 | — |
| 2025-04-22 | 19.79 | $147.10 | — |
| 2025-04-21 | 20.05 | $143.93 | — |
| 2025-04-17 | 19.94 | $146.61 | — |
| 2025-04-16 | 20.04 | $144.13 | — |
| 2025-04-15 | 19.85 | $147.33 | — |
| 2025-04-14 | 19.90 | $147.62 | — |
| 2025-04-11 | 19.98 | $145.67 | — |
| 2025-04-10 | 19.84 | $143.63 | — |
| 2025-04-09 | 19.45 | $150.16 | — |
| 2025-04-08 | 19.52 | $137.49 | — |
| 2025-04-07 | 17.71 | $140.35 | — |
| 2025-04-04 | 15.97 | $141.32 | — |
| 2025-04-03 | 14.20 | $151.19 | — |
| 2025-04-02 | 13.10 | $159.40 | — |
| 2025-04-01 | 12.94 | $158.35 | — |
| 2025-03-31 | 12.54 | $158.93 | — |
| 2025-03-28 | 12.20 | $158.59 | — |
| 2025-03-27 | 11.78 | $161.59 | — |
| 2025-03-26 | 11.77 | $162.30 | — |
| 2025-03-25 | 11.86 | $164.35 | — |
| 2025-03-24 | 12.29 | $164.91 | — |
| 2025-03-21 | 12.83 | $161.80 | — |
| 2025-03-20 | 12.83 | $162.88 | — |
| 2025-03-19 | 12.99 | $163.40 | — |
| 2025-03-18 | 13.24 | $162.04 | — |
| 2025-03-17 | 13.26 | $163.28 | — |
| 2025-03-14 | 13.46 | $161.25 | — |
| 2025-03-13 | 13.29 | $157.81 | — |
| 2025-03-12 | 12.38 | $159.63 | — |
| 2025-03-11 | 11.66 | $158.66 | — |
| 2025-03-10 | 10.68 | $160.13 | — |
| 2025-03-07 | 9.83 | $165.55 | — |
| 2025-03-06 | 9.76 | $165.65 | — |
| 2025-03-05 | 9.70 | $168.30 | — |
| 2025-03-04 | 10.12 | $165.18 | — |
| 2025-03-03 | 9.87 | $167.23 | — |
| 2025-02-28 | 10.00 | $169.30 | — |
| 2025-02-27 | 10.46 | $167.50 | — |
| 2025-02-26 | 10.64 | $170.28 | — |
| 2025-02-25 | 10.88 | $169.51 | — |
| 2025-02-24 | 11.32 | $169.86 | — |
| 2025-02-21 | 11.70 | $170.51 | — |
| 2025-02-20 | 11.92 | $173.07 | — |
| 2025-02-19 | 11.43 | $172.82 | — |
| 2025-02-18 | 10.96 | $172.24 | — |
| 2025-02-14 | 10.58 | $170.63 | — |
| 2025-02-13 | 10.52 | $170.58 | — |
| 2025-02-12 | 10.46 | $168.81 | — |
| 2025-02-11 | 10.80 | $168.76 | — |
| 2025-02-10 | 11.17 | $169.12 | — |
| 2025-02-07 | 11.47 | $168.48 | — |
| 2025-02-06 | 11.92 | $169.74 | — |
| 2025-02-05 | 12.10 | $168.87 | — |
| 2025-02-04 | 12.47 | $167.43 | — |
| 2025-02-03 | 13.09 | $165.89 | — |
| 2025-01-31 | 13.39 | $167.65 | — |
| 2025-01-30 | 14.08 | $169.15 | — |
| 2025-01-29 | 14.48 | $167.31 | — |
| 2025-01-28 | 15.16 | $167.49 | — |
| 2025-01-27 | 15.92 | $167.23 | — |
| 2025-01-24 | 16.67 | $168.82 | — |
| 2025-01-23 | 17.28 | $169.18 | — |
| 2025-01-22 | 17.85 | $168.69 | — |
| 2025-01-21 | 18.55 | $168.01 | — |
| 2025-01-17 | 19.41 | $165.44 | — |
| 2025-01-16 | 20.00 | $164.37 | — |
| 2025-01-15 | 20.36 | $164.00 | — |
| 2025-01-14 | 20.66 | $161.61 | — |
| 2025-01-13 | 20.38 | $162.11 | — |
| 2025-01-10 | 20.16 | $162.19 | — |
| 2025-01-08 | 19.94 | $163.49 | — |
| 2025-01-07 | 19.90 | $162.94 | — |
| 2025-01-06 | 19.74 | $163.42 | — |
| 2025-01-03 | 19.63 | $162.18 | — |
| 2025-01-02 | 19.24 | $160.38 | — |
| 2024-12-31 | 18.41 | $160.61 | — |
| 2024-12-30 | 17.55 | $161.03 | — |
| 2024-12-27 | 16.69 | $162.95 | — |
| 2024-12-26 | 16.02 | $164.46 | — |
| 2024-12-24 | 15.49 | $164.30 | — |
| 2024-12-23 | 14.90 | $162.97 | — |
| 2024-12-20 | 14.00 | $161.18 | — |
| 2024-12-19 | 12.67 | $159.56 | — |
| 2024-12-18 | 10.89 | $160.64 | — |
| 2024-12-17 | 9.12 | $176.40 | — |
| 2024-12-16 | 9.46 | $176.58 | — |
| 2024-12-13 | 9.77 | $176.28 | — |
| 2024-12-12 | 10.17 | $176.71 | — |
| 2024-12-11 | 10.48 | $178.67 | — |
| 2024-12-10 | 10.26 | $177.29 | — |
| 2024-12-09 | 10.35 | $178.45 | — |
| 2024-12-06 | 10.10 | $179.04 | — |
| 2024-12-05 | 9.65 | $178.25 | — |
| 2024-12-04 | 9.35 | $178.66 | — |
| 2024-12-03 | 8.91 | $176.98 | — |
| 2024-12-02 | 8.82 | $177.37 | — |
| 2024-11-29 | 8.61 | $176.85 | — |
| 2024-11-27 | 8.50 | $175.60 | — |
| 2024-11-26 | 8.67 | $176.23 | — |
| 2024-11-25 | 8.68 | $175.84 | — |
| 2024-11-22 | 8.78 | $174.43 | — |
| 2024-11-21 | 9.20 | $173.88 | — |
| 2024-11-20 | 9.60 | $173.00 | — |
| 2024-11-19 | 9.82 | $172.59 | — |
| 2024-11-18 | 9.95 | $172.54 | — |
| 2024-11-15 | 10.07 | $172.11 | — |
| 2024-11-14 | 10.11 | $175.20 | — |
| 2024-11-13 | 10.52 | $176.66 | — |
| 2024-11-12 | 10.62 | $177.15 | — |
| 2024-11-11 | 10.62 | $179.22 | — |
| 2024-11-08 | 10.10 | $178.73 | — |
| 2024-11-07 | 9.64 | $177.62 | — |
| 2024-11-06 | 9.35 | $175.81 | — |
| 2024-11-05 | 9.38 | $172.32 | — |
| 2024-11-04 | 9.58 | $170.82 | — |
| 2024-11-01 | 9.40 | $171.56 | — |
| 2024-10-31 | 9.37 | $170.93 | — |
| 2024-10-30 | 9.17 | $173.94 | — |
| 2024-10-29 | 9.63 | $175.97 | — |
| 2024-10-28 | 9.63 | $175.29 | — |
| 2024-10-25 | 9.78 | $174.42 | — |
| 2024-10-24 | 10.16 | $174.20 | — |
| 2024-10-23 | 10.60 | $173.69 | — |
| 2024-10-22 | 11.13 | $175.16 | — |
| 2024-10-21 | 11.39 | $175.35 | — |
| 2024-10-18 | 11.62 | $176.76 | — |
| 2024-10-17 | 11.50 | $176.12 | — |
| 2024-10-16 | 11.50 | $176.25 | — |
| 2024-10-15 | 11.48 | $175.28 | — |
| 2024-10-14 | 11.63 | $178.08 | — |
| 2024-10-11 | 11.09 | $177.09 | — |
| 2024-10-10 | 10.70 | $175.50 | — |
| 2024-10-09 | 10.59 | $175.89 | — |
| 2024-10-08 | 10.37 | $174.65 | — |
| 2024-10-07 | 10.39 | $173.90 | — |
| 2024-10-04 | 10.55 | $174.64 | — |
| 2024-10-03 | 10.55 | $172.94 | — |
| 2024-10-02 | 10.89 | $173.97 | — |
| 2024-10-01 | 11.01 | $173.64 | — |
| 2024-09-30 | 11.20 | $175.13 | — |
| 2024-09-27 | 11.06 | $174.90 | — |
| 2024-09-26 | 10.95 | $175.99 | — |
| 2024-09-25 | 10.59 | $173.10 | — |
| 2024-09-24 | 10.72 | $173.79 | — |
| 2024-09-23 | 10.70 | $172.70 | — |
| 2024-09-20 | 10.88 | $172.34 | — |
| 2024-09-19 | 11.13 | $173.65 | — |
| 2024-09-18 | 11.12 | $170.46 | — |
| 2024-09-17 | 11.70 | $171.06 | — |
| 2024-09-16 | 12.20 | $171.08 | — |
| 2024-09-13 | 12.72 | $170.97 | — |
| 2024-09-12 | 13.29 | $170.63 | — |
| 2024-09-11 | 13.95 | $170.21 | — |
| 2024-09-10 | 14.65 | $168.35 | — |
| 2024-09-09 | 15.06 | $167.79 | — |
| 2024-09-06 | 15.39 | $166.48 | — |
| 2024-09-05 | 15.49 | $169.36 | — |
| 2024-09-04 | 16.04 | $171.24 | — |
| 2024-09-03 | 16.84 | $171.47 | — |
| 2024-08-30 | 17.64 | $175.36 | — |
| 2024-08-29 | 17.76 | $173.25 | — |
| 2024-08-28 | 18.21 | $173.18 | — |
| 2024-08-27 | 18.71 | $174.36 | — |
| 2024-08-26 | 19.00 | $173.85 | — |
| 2024-08-23 | 19.39 | $174.68 | — |
| 2024-08-22 | 19.64 | $172.88 | — |
| 2024-08-21 | 20.16 | $174.72 | — |
| 2024-08-20 | 20.37 | $173.49 | — |
| 2024-08-19 | 20.76 | $173.23 | — |
| 2024-08-16 | 21.21 | $171.60 | — |
| 2024-08-15 | 21.90 | $171.43 | — |
| 2024-08-14 | 22.66 | $168.23 | — |
| 2024-08-13 | 23.79 | $167.73 | — |
| 2024-08-12 | 24.90 | $164.61 | — |
| 2024-08-09 | 25.58 | $164.74 | — |
| 2024-08-08 | 26.31 | $163.37 | — |
| 2024-08-07 | 26.85 | $157.61 | — |
| 2024-08-06 | 26.33 | $159.64 | — |
| 2024-08-05 | 25.99 | $157.94 | — |
| 2024-08-02 | 25.26 | $162.66 | — |
| 2024-08-01 | 25.02 | $167.98 | — |
| 2024-07-31 | 25.54 | $170.72 | — |
| 2024-07-30 | 26.62 | $168.01 | — |
| 2024-07-29 | 27.07 | $169.25 | — |
| 2024-07-26 | 27.79 | $169.44 | — |
| 2024-07-25 | 28.58 | $168.56 | — |
| 2024-07-24 | 29.20 | $170.39 | — |
| 2024-07-23 | 30.19 | $173.87 | — |
| 2024-07-22 | 31.52 | $174.75 | — |
| 2024-07-19 | 32.67 | $172.28 | — |
| 2024-07-18 | 34.28 | $173.37 | — |
| 2024-07-17 | 35.90 | $176.63 | — |
| 2024-07-16 | 36.55 | $179.80 | — |
| 2024-07-15 | 35.83 | $178.77 | — |
| 2024-07-12 | 35.25 | $178.90 | — |
| 2024-07-11 | 34.58 | $177.65 | — |
| 2024-07-10 | 34.11 | $178.97 | — |
| 2024-07-09 | 32.89 | $177.04 | — |
| 2024-07-08 | 31.96 | $176.38 | — |
| 2024-07-05 | 31.11 | $175.92 | — |
| 2024-07-03 | 30.31 | $175.39 | — |
| 2024-07-02 | 29.58 | $174.73 | — |
| 2024-07-01 | 28.97 | $174.18 | — |
| 2024-06-28 | 28.44 | $173.63 | — |
| 2024-06-27 | 28.03 | $173.51 | — |
| 2024-06-26 | 27.62 | $173.70 | — |
| 2024-06-25 | 27.09 | $173.24 | — |
| 2024-06-24 | 26.64 | $172.43 | — |
| 2024-06-21 | 26.35 | $172.41 | — |
| 2024-06-20 | 26.05 | $172.58 | — |
| 2024-06-18 | 25.66 | $173.58 | — |
| 2024-06-17 | 24.82 | $172.81 | — |
| 2024-06-14 | 24.08 | $171.25 | — |
| 2024-06-13 | 23.62 | $171.74 | — |
| 2024-06-12 | 22.92 | $171.61 | — |
| 2024-06-11 | 22.21 | $169.72 | — |
| 2024-06-10 | 21.87 | $170.27 | — |
| 2024-06-07 | 21.27 | $169.02 | — |
| 2024-06-06 | 20.94 | $169.14 | — |
| 2024-06-05 | 20.53 | $169.37 | — |
| 2024-06-04 | 20.01 | $167.20 | — |
| 2024-06-03 | 19.98 | $167.13 | — |
| 2024-05-31 | 19.97 | $166.83 | — |
| 2024-05-30 | 20.03 | $165.76 | — |
| 2024-05-29 | 20.38 | $166.04 | — |
| 2024-05-28 | 20.64 | $167.43 | — |
| 2024-05-24 | 20.41 | $167.50 | — |
| 2024-05-23 | 20.14 | $166.50 | — |
| 2024-05-22 | 20.08 | $167.84 | — |
| 2024-05-21 | 19.51 | $168.38 | — |
| 2024-05-20 | 18.69 | $168.07 | — |
| 2024-05-17 | 17.88 | $167.07 | — |
| 2024-05-16 | 17.24 | $167.09 | — |
| 2024-05-15 | 16.55 | $167.98 | — |
| 2024-05-14 | 15.49 | $165.61 | — |
| 2024-05-13 | 14.84 | $164.55 | — |
| 2024-05-10 | 14.39 | $164.16 | — |
| 2024-05-09 | 14.01 | $164.19 | — |
| 2024-05-08 | 13.60 | $163.60 | — |
| 2024-05-07 | 13.29 | $163.45 | — |
| 2024-05-06 | 13.00 | $163.53 | — |
| 2024-05-03 | 12.67 | $161.15 | — |
| 2024-05-02 | 12.85 | $159.62 | — |
| 2024-05-01 | 13.42 | $158.77 | — |
| 2024-04-30 | 14.00 | $159.33 | — |
| 2024-04-29 | 14.72 | $160.50 | — |
| 2024-04-26 | 15.15 | $159.76 | — |
| 2024-04-25 | 15.80 | $158.07 | — |
| 2024-04-24 | 16.32 | $158.64 | — |
| 2024-04-23 | 17.03 | $158.20 | — |
| 2024-04-22 | 17.65 | $156.20 | — |
| 2024-04-19 | 17.72 | $154.62 | — |
| 2024-04-18 | 17.26 | $155.92 | — |
| 2024-04-17 | 17.06 | $156.67 | — |
| 2024-04-16 | 17.03 | $157.52 | — |
| 2024-04-15 | 17.19 | $157.84 | — |
| 2024-04-12 | 17.43 | $158.96 | — |
| 2024-04-11 | 17.96 | $162.04 | — |
| 2024-04-10 | 18.40 | $160.82 | — |
| 2024-04-09 | 19.21 | $162.40 | — |
| 2024-04-08 | 19.52 | $162.34 | — |
| 2024-04-05 | 19.86 | $162.18 | — |
| 2024-04-04 | 20.27 | $161.17 | — |
| 2024-04-03 | 20.96 | $163.22 | — |
| 2024-04-02 | 20.97 | $162.87 | — |
| 2024-04-01 | 21.07 | $164.44 | — |
| 2024-03-28 | 20.55 | $164.76 | — |
| 2024-03-27 | 19.86 | $164.61 | — |
| 2024-03-26 | 19.17 | $162.91 | — |
| 2024-03-25 | 18.82 | $162.86 | — |
| 2024-03-22 | 18.46 | $162.85 | — |
| 2024-03-21 | 18.08 | $162.93 | — |
| 2024-03-20 | 17.65 | $161.67 | — |
| 2024-03-19 | 17.47 | $160.37 | — |
| 2024-03-18 | 17.58 | $159.94 | — |
| 2024-03-15 | 17.79 | $159.00 | — |
| 2024-03-14 | 18.25 | $160.36 | — |
| 2024-03-13 | 18.30 | $161.21 | — |
| 2024-03-12 | 18.07 | $161.66 | — |
| 2024-03-11 | 17.67 | $159.89 | — |
| 2024-03-08 | 17.63 | $160.18 | — |
| 2024-03-07 | 17.50 | $161.54 | — |
| 2024-03-06 | 16.89 | $160.14 | — |
| 2024-03-05 | 16.54 | $159.13 | — |
| 2024-03-04 | 16.40 | $161.05 | — |
| 2024-03-01 | 15.54 | $160.85 | — |
| 2024-02-29 | 14.67 | $158.25 | — |
| 2024-02-28 | 14.34 | $157.84 | — |
| 2024-02-27 | 14.10 | $158.56 | — |
| 2024-02-26 | 13.58 | $158.36 | — |
| 2024-02-23 | 13.07 | $158.38 | — |
| 2024-02-22 | 12.53 | $158.05 | — |
| 2024-02-21 | 12.03 | $155.23 | — |
| 2024-02-20 | 12.20 | $155.17 | — |
| 2024-02-16 | 12.39 | $156.16 | — |
| 2024-02-15 | 12.27 | $156.56 | — |
| 2024-02-14 | 12.00 | $155.74 | — |
| 2024-02-13 | 11.93 | $154.15 | — |
| 2024-02-12 | 12.25 | $156.58 | — |
| 2024-02-09 | 11.76 | $156.63 | — |
| 2024-02-08 | 11.22 | $155.56 | — |
| 2024-02-07 | 10.91 | $155.18 | — |
| 2024-02-06 | 10.69 | $154.67 | — |
| 2024-02-05 | 10.58 | $154.32 | — |
| 2024-02-02 | 10.55 | $153.79 | — |
| 2024-02-01 | 10.66 | $153.36 | — |
| 2024-01-31 | 10.88 | $151.68 | — |
| 2024-01-30 | 11.35 | $153.62 | — |
| 2024-01-29 | 11.48 | $154.21 | — |
| 2024-01-26 | 11.43 | $153.14 | — |
| 2024-01-25 | 11.66 | $154.00 | — |
| 2024-01-24 | 11.63 | $153.47 | — |
| 2024-01-23 | 11.73 | $153.10 | — |
| 2024-01-22 | 11.93 | $152.71 | — |
| 2024-01-19 | 12.23 | $152.25 | — |
| 2024-01-18 | 12.67 | $150.41 | — |
| 2024-01-17 | 13.06 | $149.21 | — |
| 2024-01-16 | 13.11 | $150.38 | — |
| 2024-01-12 | 13.45 | $151.31 | — |
| 2024-01-11 | 14.06 | $151.67 | — |
| 2024-01-10 | 14.79 | $151.55 | — |
| 2024-01-09 | 15.53 | $151.05 | — |
| 2024-01-08 | 16.18 | $151.66 | — |
| 2024-01-05 | 17.02 | $149.52 | — |
| 2024-01-04 | 17.34 | $149.23 | — |
| 2024-01-03 | 17.59 | $149.57 | — |
| 2024-01-02 | 17.94 | $150.18 | — |
| 2023-12-29 | 18.42 | $150.95 | — |
| 2023-12-28 | 19.10 | $151.22 | — |
| 2023-12-27 | 19.87 | $151.28 | — |
| 2023-12-26 | 20.69 | $150.76 | — |
| 2023-12-22 | 21.44 | $149.86 | — |
| 2023-12-21 | 22.04 | $149.40 | — |
| 2023-12-20 | 22.57 | $147.14 | — |
| 2023-12-19 | 22.62 | $150.07 | — |
| 2023-12-18 | 23.17 | $159.72 | — |
| 2023-12-15 | 22.30 | $159.23 | — |
| 2023-12-14 | 21.48 | $159.52 | — |
| 2023-12-13 | 20.50 | $159.22 | — |
| 2023-12-12 | 19.52 | $157.05 | — |
| 2023-12-11 | 18.90 | $156.75 | — |
| 2023-12-08 | 18.32 | $155.83 | — |
| 2023-12-07 | 17.90 | $155.15 | — |
| 2023-12-06 | 17.61 | $153.72 | — |
| 2023-12-05 | 17.64 | $153.90 | — |
| 2023-12-04 | 17.61 | $154.37 | — |
| 2023-12-01 | 17.42 | $155.21 | — |
| 2023-11-30 | 16.93 | $154.47 | — |
| 2023-11-29 | 16.57 | $154.10 | — |
| 2023-11-28 | 16.26 | $153.64 | — |
| 2023-11-27 | 16.03 | $153.68 | — |
| 2023-11-24 | 15.78 | $154.42 | — |
| 2023-11-22 | 15.30 | $153.90 | — |
| 2023-11-21 | 14.88 | $153.21 | — |
| 2023-11-20 | 14.56 | $153.82 | — |
| 2023-11-17 | 14.06 | $152.77 | — |
| 2023-11-16 | 13.72 | $152.18 | — |
| 2023-11-15 | 13.46 | $152.27 | — |
| 2023-11-14 | 13.17 | $152.13 | — |
| 2023-11-13 | 12.88 | $149.07 | — |
| 2023-11-10 | 13.14 | $148.80 | — |
| 2023-11-09 | 13.46 | $146.56 | — |
| 2023-11-08 | 14.08 | $148.98 | — |
| 2023-11-07 | 14.35 | $148.48 | — |
| 2023-11-06 | 14.74 | $147.87 | — |
| 2023-11-03 | 15.28 | $147.13 | — |
| 2023-11-02 | 16.00 | $145.83 | — |
| 2023-11-01 | 16.65 | $142.78 | — |
| 2023-10-31 | 16.61 | $141.55 | — |
| 2023-10-30 | 16.23 | $141.24 | — |
| 2023-10-27 | 15.74 | $139.62 | — |
| 2023-10-26 | 14.76 | $140.64 | — |
| 2023-10-25 | 13.89 | $142.79 | — |
| 2023-10-24 | 13.31 | $145.52 | — |
| 2023-10-23 | 13.22 | $144.15 | — |
| 2023-10-20 | 12.72 | $144.96 | — |
| 2023-10-19 | 12.36 | $146.84 | — |
| 2023-10-18 | 12.37 | $148.86 | — |
| 2023-10-17 | 12.87 | $151.13 | — |
| 2023-10-16 | 13.05 | $151.06 | — |
| 2023-10-13 | 13.26 | $149.47 | — |
| 2023-10-12 | 13.90 | $150.65 | — |
| 2023-10-11 | 14.22 | $151.53 | — |
| 2023-10-10 | 14.28 | $149.92 | — |
| 2023-10-09 | 14.77 | $148.78 | — |
| 2023-10-06 | 15.48 | $148.46 | — |
| 2023-10-05 | 16.13 | $146.22 | — |
| 2023-10-04 | 16.07 | $145.91 | — |
| 2023-10-03 | 15.89 | $144.61 | — |
| 2023-10-02 | 15.21 | $146.89 | — |
| 2023-09-29 | 15.06 | $147.17 | — |
| 2023-09-28 | 14.97 | $147.41 | — |
| 2023-09-27 | 14.95 | $146.57 | — |
| 2023-09-26 | 14.61 | $146.17 | — |
| 2023-09-25 | 14.11 | $147.78 | — |
| 2023-09-22 | 13.97 | $147.47 | — |
| 2023-09-21 | 13.72 | $149.98 | — |
| 2023-09-20 | 14.17 | $149.98 | — |
| 2023-09-19 | 14.64 | $151.06 | — |
| 2023-09-18 | 15.34 | $151.14 | — |
| 2023-09-15 | 16.04 | $151.62 | — |
| 2023-09-14 | 16.62 | $153.39 | — |
| 2023-09-13 | 16.60 | $152.58 | — |
| 2023-09-12 | 16.82 | $152.85 | — |
| 2023-09-11 | 16.94 | $153.76 | — |
| 2023-09-08 | 16.73 | $152.69 | — |
| 2023-09-07 | 16.79 | $152.21 | — |
| 2023-09-06 | 16.98 | $152.56 | — |
| 2023-09-05 | 17.06 | $153.13 | — |
| 2023-09-01 | 16.95 | $153.74 | — |
| 2023-08-31 | 16.60 | $153.03 | — |
| 2023-08-30 | 16.40 | $152.94 | — |
| 2023-08-29 | 16.21 | $152.92 | — |
| 2023-08-28 | 16.01 | $150.70 | — |
| 2023-08-25 | 16.32 | $149.48 | — |
| 2023-08-24 | 16.97 | $148.29 | — |
| 2023-08-23 | 17.73 | $150.41 | — |
| 2023-08-22 | 18.13 | $148.82 | — |
| 2023-08-21 | 19.03 | $149.30 | — |
| 2023-08-18 | 19.82 | $148.11 | — |
| 2023-08-17 | 20.69 | $148.12 | — |
| 2023-08-16 | 21.62 | $149.13 | — |
| 2023-08-15 | 22.61 | $150.47 | — |
| 2023-08-14 | 23.19 | $151.71 | — |
| 2023-08-11 | 23.34 | $150.55 | — |
| 2023-08-10 | 23.82 | $151.03 | — |
| 2023-08-09 | 24.13 | $151.10 | — |
| 2023-08-08 | 24.44 | $151.98 | — |
| 2023-08-07 | 24.42 | $150.35 | — |
| 2023-08-04 | 24.82 | $149.21 | — |
| 2023-08-03 | 25.57 | $149.14 | — |
| 2023-08-02 | 26.38 | $149.53 | — |
| 2023-08-01 | 27.10 | $151.89 | — |
| 2023-07-31 | 26.90 | $152.74 | — |
| 2023-07-28 | 26.30 | $152.23 | — |
| 2023-07-27 | 25.77 | $150.13 | — |
| 2023-07-26 | 25.74 | $150.53 | — |
| 2023-07-25 | 25.51 | $150.58 | — |
| 2023-07-24 | 25.24 | $150.71 | — |
| 2023-07-21 | 24.91 | $150.38 | — |
| 2023-07-20 | 24.63 | $150.00 | — |
| 2023-07-19 | 24.42 | $150.73 | — |
| 2023-07-18 | 23.90 | $150.78 | — |
| 2023-07-17 | 23.33 | $149.65 | — |
| 2023-07-14 | 22.96 | $149.08 | — |
| 2023-07-13 | 22.69 | $149.39 | — |
| 2023-07-12 | 22.29 | $148.23 | — |
| 2023-07-11 | 22.11 | $147.13 | — |
| 2023-07-10 | 22.17 | $146.53 | — |
| 2023-07-07 | 22.37 | $145.32 | — |
| 2023-07-06 | 22.88 | $145.71 | — |
| 2023-07-05 | 23.29 | $147.22 | — |
| 2023-07-03 | 23.20 | $147.45 | — |
| 2023-06-30 | 23.01 | $147.60 | — |
| 2023-06-29 | 22.77 | $146.18 | — |
| 2023-06-28 | 22.80 | $146.01 | — |
| 2023-06-27 | 22.88 | $146.40 | — |
| 2023-06-26 | 22.83 | $144.07 | — |
| 2023-06-23 | 23.28 | $144.78 | — |
| 2023-06-22 | 23.52 | $146.23 | — |
| 2023-06-21 | 23.29 | $145.56 | — |
| 2023-06-20 | 23.19 | $146.89 | — |
| 2023-06-16 | 22.60 | $147.96 | — |
| 2023-06-15 | 21.56 | $148.49 | — |
| 2023-06-14 | 20.27 | $146.73 | — |
| 2023-06-13 | 19.18 | $146.28 | — |
| 2023-06-12 | 18.10 | $144.83 | — |
| 2023-06-09 | 17.23 | $143.64 | — |
| 2023-06-08 | 16.54 | $142.98 | — |
| 2023-06-07 | 15.96 | $141.87 | — |
| 2023-06-06 | 15.57 | $142.27 | — |
| 2023-06-05 | 15.03 | $141.65 | — |
| 2023-06-02 | 14.58 | $142.07 | — |
| 2023-06-01 | 13.98 | $140.13 | — |
| 2023-05-31 | 13.74 | $138.52 | — |
| 2023-05-30 | 13.89 | $139.47 | — |
| 2023-05-26 | 13.73 | $139.72 | — |
| 2023-05-25 | 13.48 | $137.65 | — |
| 2023-05-24 | 13.73 | $136.61 | — |
| 2023-05-23 | 14.29 | $137.96 | — |
| 2023-05-22 | 14.43 | $139.81 | — |
| 2023-05-19 | 13.90 | $139.80 | — |
| 2023-05-18 | 13.33 | $139.64 | — |
| 2023-05-17 | 12.78 | $138.47 | — |
| 2023-05-16 | 12.47 | $136.82 | — |
| 2023-05-15 | 12.58 | $137.55 | — |
| 2023-05-12 | 12.43 | $136.10 | — |
| 2023-05-11 | 12.69 | $136.50 | — |
| 2023-05-10 | 12.82 | $136.69 | — |
| 2023-05-09 | 12.89 | $136.44 | — |
| 2023-05-08 | 13.04 | $137.13 | — |
| 2023-05-05 | 12.96 | $136.95 | — |
| 2023-05-04 | 12.93 | $134.89 | — |
| 2023-05-03 | 13.42 | $135.80 | — |
| 2023-05-02 | 13.67 | $135.44 | — |
| 2023-05-01 | 14.02 | $136.82 | — |
| 2023-04-28 | 13.94 | $136.40 | — |
| 2023-04-27 | 13.97 | $135.04 | — |
| 2023-04-26 | 14.35 | $132.78 | — |
| 2023-04-25 | 14.78 | $133.53 | — |
| 2023-04-24 | 15.47 | $136.12 | — |
| 2023-04-21 | 15.47 | $136.39 | — |
| 2023-04-20 | 15.36 | $136.10 | — |
| 2023-04-19 | 15.33 | $136.67 | — |
| 2023-04-18 | 15.09 | $137.02 | — |
| 2023-04-17 | 14.69 | $137.14 | — |
| 2023-04-14 | 14.23 | $136.77 | — |
| 2023-04-13 | 13.83 | $136.95 | — |
| 2023-04-12 | 13.34 | $135.30 | — |
| 2023-04-11 | 13.20 | $135.90 | — |
| 2023-04-10 | 12.86 | $135.75 | — |
| 2023-04-06 | 12.53 | $135.52 | — |
| 2023-04-05 | 12.23 | $134.61 | — |
| 2023-04-04 | 12.11 | $134.68 | — |
| 2023-04-03 | 11.97 | $135.23 | — |
| 2023-03-31 | 11.66 | $135.11 | — |
| 2023-03-30 | 11.36 | $133.65 | — |
| 2023-03-29 | 11.33 | $132.67 | — |
| 2023-03-28 | 11.50 | $130.64 | — |
| 2023-03-27 | 12.08 | $130.22 | — |
| 2023-03-24 | 12.58 | $129.80 | — |
| 2023-03-23 | 13.02 | $129.46 | — |
| 2023-03-22 | 13.40 | $128.57 | — |
| 2023-03-21 | 13.59 | $130.52 | — |
| 2023-03-20 | 14.19 | $128.97 | — |
| 2023-03-17 | 14.46 | $127.85 | — |
| 2023-03-16 | 14.47 | $128.53 | — |
| 2023-03-15 | 14.61 | $125.91 | — |
| 2023-03-14 | 14.07 | $127.42 | — |
| 2023-03-13 | 13.77 | $125.68 | — |
| 2023-03-10 | 12.96 | $126.04 | — |
| 2023-03-09 | 12.15 | $127.66 | — |
| 2023-03-08 | 11.59 | $129.98 | — |
| 2023-03-07 | 11.45 | $129.52 | — |
| 2023-03-06 | 11.17 | $131.70 | — |
| 2023-03-03 | 11.34 | $132.10 | — |
| 2023-03-02 | 11.61 | $130.50 | — |
| 2023-03-01 | 11.46 | $129.99 | — |
| 2023-02-28 | 11.16 | $129.61 | — |
| 2023-02-27 | 10.74 | $130.14 | — |
| 2023-02-24 | 10.40 | $129.67 | — |
| 2023-02-23 | 9.92 | $131.63 | — |
| 2023-02-22 | 9.77 | $130.89 | — |
| 2023-02-21 | 9.43 | $131.26 | — |
| 2023-02-17 | 9.14 | $133.96 | — |
| 2023-02-16 | 9.37 | $134.29 | — |
| 2023-02-15 | 9.68 | $136.55 | — |
| 2023-02-14 | 9.86 | $136.97 | — |
| 2023-02-13 | 9.94 | $136.55 | — |
| 2023-02-10 | 10.11 | $135.14 | — |
| 2023-02-09 | 10.58 | $135.47 | — |
| 2023-02-08 | 11.00 | $136.06 | — |
| 2023-02-07 | 11.32 | $137.66 | — |
| 2023-02-06 | 11.31 | $135.80 | — |
| 2023-02-03 | 11.64 | $136.99 | — |
| 2023-02-02 | 11.73 | $137.89 | — |
| 2023-02-01 | 11.62 | $136.80 | — |
| 2023-01-31 | 11.69 | $135.05 | — |
| 2023-01-30 | 12.10 | $133.62 | — |
| 2023-01-27 | 12.65 | $135.57 | — |
| 2023-01-26 | 12.98 | $135.91 | — |
| 2023-01-25 | 13.26 | $135.03 | — |
| 2023-01-24 | 13.72 | $134.77 | — |
| 2023-01-23 | 14.25 | $135.26 | — |
| 2023-01-20 | 14.72 | $133.70 | — |
| 2023-01-19 | 15.49 | $131.64 | — |
| 2023-01-18 | 15.90 | $132.34 | — |
| 2023-01-17 | 16.45 | $134.02 | — |
| 2023-01-13 | 17.29 | $134.50 | — |
| 2023-01-12 | 18.08 | $133.95 | — |
| 2023-01-11 | 19.01 | $133.25 | — |
| 2023-01-10 | 19.91 | $131.86 | — |
| 2023-01-09 | 20.61 | $130.54 | — |
| 2023-01-06 | 21.09 | $130.48 | — |
| 2023-01-05 | 21.59 | $127.57 | — |
| 2023-01-04 | 21.56 | $128.37 | — |
| 2023-01-03 | 21.63 | $126.26 | — |
| 2022-12-30 | 21.27 | $126.33 | — |
| 2022-12-29 | 20.90 | $126.68 | — |
| 2022-12-28 | 20.55 | $124.44 | — |
| 2022-12-27 | 19.72 | $125.80 | — |
| 2022-12-23 | 18.99 | $126.49 | — |
| 2022-12-22 | 18.29 | $126.00 | — |
| 2022-12-21 | 17.46 | $127.68 | — |
| 2022-12-20 | 16.74 | $126.03 | — |
| 2022-12-19 | 15.68 | $126.11 | — |
| 2022-12-16 | 14.57 | $139.65 | — |
| 2022-12-15 | 15.07 | $140.58 | — |
| 2022-12-14 | 15.78 | $144.20 | — |
| 2022-12-13 | 15.95 | $144.63 | — |
| 2022-12-12 | 16.03 | $144.53 | — |
| 2022-12-09 | 16.14 | $142.72 | — |
| 2022-12-08 | 16.55 | $143.90 | — |
| 2022-12-07 | 16.74 | $142.92 | — |
| 2022-12-06 | 17.10 | $143.43 | — |
| 2022-12-05 | 17.38 | $144.92 | — |
| 2022-12-02 | 17.36 | $147.18 | — |
| 2022-12-01 | 16.84 | $147.12 | — |
| 2022-11-30 | 16.29 | $147.17 | — |
| 2022-11-29 | 15.71 | $142.94 | — |
| 2022-11-28 | 15.68 | $142.58 | — |
| 2022-11-25 | 15.69 | $144.76 | — |
| 2022-11-23 | 15.25 | $144.79 | — |
| 2022-11-22 | 14.77 | $143.79 | — |
| 2022-11-21 | 14.40 | $141.96 | — |
| 2022-11-18 | 14.26 | $142.87 | — |
| 2022-11-17 | 13.93 | $142.42 | — |
| 2022-11-16 | 13.64 | $141.89 | — |
| 2022-11-15 | 13.40 | $143.60 | — |
| 2022-11-14 | 12.83 | $142.38 | — |
| 2022-11-11 | 12.38 | $142.98 | — |
| 2022-11-10 | 11.79 | $141.98 | — |
| 2022-11-09 | 11.28 | $135.27 | — |
| 2022-11-08 | 11.64 | $137.85 | — |
| 2022-11-07 | 11.55 | $136.96 | — |
| 2022-11-04 | 11.58 | $135.33 | — |
| 2022-11-03 | 11.86 | $133.10 | — |
| 2022-11-02 | 12.45 | $133.71 | — |
| 2022-11-01 | 13.04 | $136.51 | — |
| 2022-10-31 | 13.16 | $136.62 | — |
| 2022-10-28 | 13.28 | $137.29 | — |
| 2022-10-27 | 13.27 | $134.51 | — |
| 2022-10-26 | 13.67 | $135.30 | — |
| 2022-10-25 | 13.96 | $135.09 | — |
| 2022-10-24 | 14.29 | $133.25 | — |
| 2022-10-21 | 14.90 | $132.10 | — |
| 2022-10-20 | 15.65 | $128.80 | — |
| 2022-10-19 | 15.91 | $129.55 | — |
| 2022-10-18 | 16.30 | $130.86 | — |
| 2022-10-17 | 16.88 | $129.98 | — |
| 2022-10-14 | 17.36 | $127.22 | — |
| 2022-10-13 | 17.40 | $129.75 | — |
| 2022-10-12 | 17.78 | $126.54 | — |
| 2022-10-11 | 17.61 | $126.68 | — |
| 2022-10-10 | 17.44 | $127.41 | — |
| 2022-10-07 | 17.35 | $128.83 | — |
| 2022-10-06 | 17.42 | $132.05 | — |
| 2022-10-05 | 17.92 | $132.99 | — |
| 2022-10-04 | 18.58 | $133.07 | — |
| 2022-10-03 | 19.28 | $128.63 | — |
| 2022-09-30 | 19.29 | $126.26 | — |
| 2022-09-29 | 18.87 | $127.79 | — |
| 2022-09-28 | 18.59 | $130.14 | — |
| 2022-09-27 | 18.58 | $125.25 | — |
| 2022-09-26 | 17.56 | $124.84 | — |
| 2022-09-23 | 16.38 | $126.59 | — |
| 2022-09-22 | 15.32 | $128.77 | — |
| 2022-09-21 | 14.44 | $129.43 | — |
| 2022-09-20 | 13.60 | $131.94 | — |
| 2022-09-19 | 13.00 | $133.92 | — |
| 2022-09-16 | 12.64 | $133.47 | — |
| 2022-09-15 | 12.17 | $135.37 | — |
| 2022-09-14 | 11.92 | $136.91 | — |
| 2022-09-13 | 11.88 | $136.49 | — |
| 2022-09-12 | 11.75 | $142.45 | — |
| 2022-09-09 | 12.16 | $141.44 | — |
| 2022-09-08 | 12.77 | $139.01 | — |
| 2022-09-07 | 13.02 | $137.72 | — |
| 2022-09-06 | 13.01 | $135.49 | — |
| 2022-09-02 | 12.51 | $135.98 | — |
| 2022-09-01 | 12.06 | $137.57 | — |
| 2022-08-31 | 11.82 | $137.16 | — |
| 2022-08-30 | 11.48 | $138.20 | — |
| 2022-08-29 | 11.27 | $139.68 | — |
| 2022-08-26 | 11.28 | $140.92 | — |
| 2022-08-25 | 11.48 | $145.84 | — |
| 2022-08-24 | 11.57 | $143.44 | — |
| 2022-08-23 | 12.11 | $142.76 | — |
| 2022-08-22 | 12.68 | $143.14 | — |
| 2022-08-19 | 13.35 | $146.13 | — |
| 2022-08-18 | 13.43 | $147.91 | — |
| 2022-08-17 | 13.10 | $147.46 | — |
| 2022-08-16 | 12.83 | $148.79 | — |
| 2022-08-15 | 12.23 | $148.90 | — |
| 2022-08-12 | 11.57 | $148.32 | — |
| 2022-08-11 | 10.96 | $145.73 | — |
| 2022-08-10 | 10.70 | $145.84 | — |
| 2022-08-09 | 10.40 | $142.73 | — |
| 2022-08-08 | 10.60 | $144.04 | — |
| 2022-08-05 | 10.54 | $144.45 | — |
| 2022-08-04 | 10.38 | $144.98 | — |
| 2022-08-03 | 10.11 | $144.84 | — |
| 2022-08-02 | 9.85 | $142.75 | — |
| 2022-08-01 | 9.88 | $143.82 | — |
| 2022-07-29 | 9.71 | $144.29 | — |
| 2022-07-28 | 9.45 | $143.60 | — |
| 2022-07-27 | 9.27 | $142.57 | — |
| 2022-07-26 | 9.22 | $139.01 | — |
| 2022-07-25 | 9.70 | $140.53 | — |
| 2022-07-22 | 9.96 | $140.34 | — |
| 2022-07-21 | 10.26 | $142.25 | — |
| 2022-07-20 | 10.25 | $140.65 | — |
| 2022-07-19 | 10.48 | $140.25 | — |
| 2022-07-18 | 10.77 | $136.24 | — |
| 2022-07-15 | 10.96 | $137.26 | — |
| 2022-07-14 | 11.32 | $134.57 | — |
| 2022-07-13 | 11.22 | $135.01 | — |
| 2022-07-12 | 11.17 | $135.66 | — |
| 2022-07-11 | 11.22 | $136.45 | — |
| 2022-07-08 | 11.37 | $138.56 | — |
| 2022-07-07 | 11.83 | $138.52 | — |
| 2022-07-06 | 12.31 | $136.14 | — |
| 2022-07-05 | 12.45 | $135.98 | — |
| 2022-07-01 | 12.58 | $135.07 | — |
| 2022-06-30 | 12.57 | $134.84 | — |
| 2022-06-29 | 12.53 | $136.21 | — |
| 2022-06-28 | 12.64 | $136.89 | — |
| 2022-06-27 | 12.83 | $139.48 | — |
| 2022-06-24 | 13.33 | $139.86 | — |
| 2022-06-23 | 13.90 | $134.90 | — |
| 2022-06-22 | 13.84 | $134.00 | — |
| 2022-06-21 | 13.66 | $134.15 | — |
| 2022-06-17 | 13.48 | $131.25 | — |
| 2022-06-16 | 12.88 | $130.15 | — |
| 2022-06-15 | 12.10 | $134.66 | — |
| 2022-06-14 | 11.67 | $132.70 | — |
| 2022-06-13 | 10.93 | $132.26 | — |
| 2022-06-10 | 10.09 | $137.72 | — |
| 2022-06-09 | 9.70 | $142.03 | — |
| 2022-06-08 | 9.76 | $145.73 | — |
| 2022-06-07 | 10.26 | $146.94 | — |
| 2022-06-06 | 10.63 | $145.33 | — |
| 2022-06-03 | 11.16 | $145.25 | — |
| 2022-06-02 | 11.70 | $147.83 | — |
| 2022-06-01 | 12.03 | $145.85 | — |
| 2022-05-31 | 12.62 | $147.31 | — |
| 2022-05-27 | 13.05 | $148.28 | — |
| 2022-05-26 | 13.39 | $144.56 | — |
| 2022-05-25 | 14.01 | $140.67 | — |
| 2022-05-24 | 14.15 | $139.23 | — |
| 2022-05-23 | 14.10 | $141.14 | — |
| 2022-05-20 | 14.25 | $138.87 | — |
| 2022-05-19 | 14.08 | $139.00 | — |
| 2022-05-18 | 13.92 | $139.93 | — |
| 2022-05-17 | 13.83 | $144.87 | — |
| 2022-05-16 | 14.27 | $140.90 | — |
| 2022-05-13 | 14.19 | $141.28 | — |
| 2022-05-12 | 14.14 | $137.67 | — |
| 2022-05-11 | 13.54 | $137.28 | — |
| 2022-05-10 | 12.86 | $139.97 | — |
| 2022-05-09 | 12.39 | $138.86 | — |
| 2022-05-06 | 11.73 | $143.85 | — |
| 2022-05-05 | 11.52 | $145.16 | — |
| 2022-05-04 | 11.45 | $149.86 | — |
| 2022-05-03 | 11.92 | $145.89 | — |
| 2022-05-02 | 11.84 | $145.25 | — |
| 2022-04-29 | 11.65 | $144.05 | — |
| 2022-04-28 | 11.27 | $147.85 | — |
| 2022-04-27 | 11.30 | $144.41 | — |
| 2022-04-26 | 10.77 | $143.56 | — |
| 2022-04-25 | 10.07 | $148.14 | — |
| 2022-04-22 | 9.86 | $147.05 | — |
| 2022-04-21 | 9.46 | $151.03 | — |
| 2022-04-20 | 9.57 | $153.03 | — |
| 2022-04-19 | 9.98 | $153.10 | — |
| 2022-04-18 | 10.43 | $150.75 | — |
| 2022-04-14 | 10.53 | $150.76 | — |
| 2022-04-13 | 10.63 | $152.76 | — |
| 2022-04-12 | 11.01 | $150.73 | — |
| 2022-04-11 | 11.09 | $151.59 | — |
| 2022-04-08 | 11.30 | $153.56 | — |
| 2022-04-07 | 11.78 | $154.18 | — |
| 2022-04-06 | 12.38 | $153.44 | — |
| 2022-04-05 | 12.90 | $154.84 | — |
| 2022-04-04 | 13.52 | $157.64 | — |
| 2022-04-01 | 13.78 | $156.10 | — |
| 2022-03-31 | 14.24 | $155.94 | — |
| 2022-03-30 | 14.75 | $158.80 | — |
| 2022-03-29 | 14.89 | $160.26 | — |
| 2022-03-28 | 14.81 | $158.10 | — |
| 2022-03-25 | 14.97 | $156.54 | — |
| 2022-03-24 | 15.32 | $156.21 | — |
| 2022-03-23 | 15.73 | $153.77 | — |
| 2022-03-22 | 16.43 | $156.20 | — |
| 2022-03-21 | 16.87 | $154.03 | — |
| 2022-03-18 | 17.57 | $154.59 | — |
| 2022-03-17 | 18.24 | $152.94 | — |
| 2022-03-16 | 19.14 | $151.29 | — |
| 2022-03-15 | 20.02 | $145.81 | — |
| 2022-03-14 | 20.24 | $142.59 | — |
| 2022-03-11 | 19.98 | $144.09 | — |
| 2022-03-10 | 19.86 | $146.31 | — |
| 2022-03-09 | 19.95 | $147.42 | — |
| 2022-03-08 | 20.16 | $142.77 | — |
| 2022-03-07 | 19.66 | $142.35 | — |
| 2022-03-04 | 19.07 | $147.63 | — |
| 2022-03-03 | 18.95 | $150.37 | — |
| 2022-03-02 | 19.13 | $151.96 | — |
| 2022-03-01 | 19.50 | $149.06 | — |
| 2022-02-28 | 19.43 | $151.77 | — |
| 2022-02-25 | 19.66 | $152.52 | — |
| 2022-02-24 | 20.00 | $149.63 | — |
| 2022-02-23 | 19.88 | $147.62 | — |
| 2022-02-22 | 19.41 | $150.27 | — |
| 2022-02-18 | 19.18 | $151.75 | — |
| 2022-02-17 | 19.11 | $153.43 | — |
| 2022-02-16 | 19.23 | $157.45 | — |
| 2022-02-15 | 19.86 | $157.45 | — |
| 2022-02-14 | 20.53 | $153.69 | — |
| 2022-02-11 | 20.61 | $154.29 | — |
| 2022-02-10 | 20.77 | $157.78 | — |
| 2022-02-09 | 21.39 | $160.06 | — |
| 2022-02-08 | 22.36 | $157.39 | — |
| 2022-02-07 | 22.94 | $155.17 | — |
| 2022-02-04 | 23.15 | $155.39 | — |
| 2022-02-03 | 23.39 | $154.80 | — |
| 2022-02-02 | 23.55 | $158.65 | — |
| 2022-02-01 | 24.20 | $157.85 | — |
| 2022-01-31 | 24.75 | $156.26 | — |
| 2022-01-28 | 25.04 | $153.12 | — |
| 2022-01-27 | 24.75 | $150.28 | — |
| 2022-01-26 | 23.82 | $152.23 | — |
| 2022-01-25 | 23.03 | $151.97 | — |
| 2022-01-24 | 22.14 | $153.71 | — |
| 2022-01-21 | 21.37 | $153.46 | — |
| 2022-01-20 | 20.51 | $156.43 | — |
| 2022-01-19 | 19.91 | $157.99 | — |
| 2022-01-18 | 19.43 | $159.93 | — |
| 2022-01-14 | 19.16 | $163.13 | — |
| 2022-01-13 | 19.28 | $162.64 | — |
| 2022-01-12 | 19.31 | $164.62 | — |
| 2022-01-11 | 19.61 | $164.35 | — |
| 2022-01-10 | 19.87 | $162.45 | — |
| 2022-01-07 | 19.81 | $162.17 | — |
| 2022-01-06 | 19.69 | $162.60 | — |
| 2022-01-05 | 19.61 | $162.36 | — |
| 2022-01-04 | 19.49 | $165.44 | — |
| 2022-01-03 | 19.71 | $165.29 | — |
| 2021-12-31 | 19.91 | $163.57 | — |
| 2021-12-30 | 19.86 | $164.14 | — |
| 2021-12-29 | 19.86 | $164.74 | — |
| 2021-12-28 | 19.92 | $164.09 | — |
| 2021-12-27 | 19.89 | $164.54 | — |
| 2021-12-23 | 19.90 | $162.60 | — |
| 2021-12-22 | 19.65 | $160.91 | — |
| 2021-12-21 | 19.14 | $159.51 | — |
| 2021-12-20 | 18.41 | $155.87 | — |
| 2021-12-17 | 17.09 | $174.74 | — |
| 2021-12-16 | 17.57 | $176.08 | — |
| 2021-12-15 | 18.29 | $177.81 | — |
| 2021-12-14 | 19.17 | $174.57 | — |
| 2021-12-13 | 19.67 | $176.04 | — |
| 2021-12-10 | 20.44 | $178.37 | — |
| 2021-12-09 | 21.36 | $177.26 | — |
| 2021-12-08 | 22.44 | $179.42 | — |
| 2021-12-07 | 23.26 | $178.92 | — |
| 2021-12-06 | 24.20 | $175.44 | — |
| 2021-12-03 | 25.09 | $173.06 | — |
| 2021-12-02 | 25.51 | $175.86 | — |
| 2021-12-01 | 26.46 | $173.41 | — |
| 2021-11-30 | 26.85 | $175.21 | — |
| 2021-11-29 | 27.61 | $178.64 | — |
| 2021-11-26 | 28.92 | $176.81 | — |
| 2021-11-24 | 30.09 | $181.45 | — |
| 2021-11-23 | 30.54 | $181.08 | — |
| 2021-11-22 | 31.12 | $180.93 | — |
| 2021-11-19 | 31.76 | $181.91 | — |
| 2021-11-18 | 32.06 | $181.76 | — |
| 2021-11-17 | 32.42 | $181.98 | — |
| 2021-11-16 | 32.71 | $182.69 | — |
| 2021-11-15 | 32.75 | $182.35 | — |
| 2021-11-12 | 32.86 | $182.72 | — |
| 2021-11-11 | 32.85 | $182.35 | — |
| 2021-11-10 | 32.90 | $182.02 | — |
| 2021-11-09 | 33.01 | $183.43 | — |
| 2021-11-08 | 32.64 | $184.41 | — |
| 2021-11-05 | 31.91 | $184.28 | — |
| 2021-11-04 | 31.15 | $183.87 | — |
| 2021-11-03 | 30.40 | $182.90 | — |
| 2021-11-02 | 29.74 | $180.77 | — |
| 2021-11-01 | 29.34 | $180.09 | — |
| 2021-10-29 | 29.03 | $178.75 | — |
| 2021-10-28 | 28.92 | $178.14 | — |
| 2021-10-27 | 28.90 | $176.14 | — |
| 2021-10-26 | 29.23 | $177.58 | — |
| 2021-10-25 | 29.13 | $177.52 | — |
| 2021-10-22 | 29.04 | $176.63 | — |
| 2021-10-21 | 29.08 | $177.00 | — |
| 2021-10-20 | 29.03 | $176.26 | — |
| 2021-10-19 | 29.08 | $175.74 | — |
| 2021-10-18 | 29.22 | $174.24 | — |
| 2021-10-15 | 29.61 | $174.28 | — |
| 2021-10-14 | 30.01 | $172.90 | — |
| 2021-10-13 | 30.66 | $170.37 | — |
| 2021-10-12 | 31.80 | $169.88 | — |
| 2021-10-11 | 33.10 | $170.70 | — |
| 2021-10-08 | 34.28 | $171.76 | — |
| 2021-10-07 | 35.28 | $171.62 | — |
| 2021-10-06 | 36.36 | $169.84 | — |
| 2021-10-05 | 37.79 | $169.90 | — |
| 2021-10-04 | 39.30 | $168.25 | — |
| 2021-10-01 | 41.17 | $170.45 | — |
| 2021-09-30 | 42.68 | $168.72 | — |
| 2021-09-29 | 44.58 | $170.43 | — |
| 2021-09-28 | 46.21 | $170.55 | — |
| 2021-09-27 | 47.89 | $173.92 | — |
| 2021-09-24 | 48.86 | $174.41 | — |
| 2021-09-23 | 49.75 | $174.27 | — |
| 2021-09-22 | 50.70 | $171.90 | — |
| 2021-09-21 | 52.03 | $170.82 | — |
| 2021-09-20 | 53.59 | $170.81 | — |
| 2021-09-17 | 55.23 | $173.67 | — |
| 2021-09-16 | 56.27 | $174.63 | — |
| 2021-09-15 | 57.10 | $174.64 | — |
| 2021-09-14 | 57.97 | $173.11 | — |
| 2021-09-13 | 59.06 | $174.30 | — |
| 2021-09-10 | 59.91 | $173.61 | — |
| 2021-09-09 | 60.87 | $174.51 | — |
| 2021-09-08 | 61.65 | $175.49 | — |
| 2021-09-07 | 62.24 | $176.72 | — |
| 2021-09-03 | 62.53 | $177.52 | — |
| 2021-09-02 | 62.64 | $177.74 | — |
| 2021-09-01 | 62.70 | $177.30 | — |
| 2021-08-31 | 62.78 | $177.31 | — |
| 2021-08-30 | 62.87 | $177.57 | — |
| 2021-08-27 | 62.90 | $177.57 | — |
| 2021-08-26 | 62.93 | $176.08 | — |
| 2021-08-25 | 63.04 | $177.33 | — |
| 2021-08-24 | 62.90 | $176.68 | — |
| 2021-08-23 | 62.78 | $175.48 | — |
| 2021-08-20 | 62.71 | $173.53 | — |
| 2021-08-19 | 62.71 | $172.73 | — |
| 2021-08-18 | 62.75 | $173.41 | — |
| 2021-08-17 | 62.66 | $174.89 | — |
| 2021-08-16 | 62.32 | $176.46 | — |
| 2021-08-13 | 61.67 | $176.41 | — |
| 2021-08-12 | 60.98 | $176.49 | — |
| 2021-08-11 | 60.25 | $176.72 | — |
| 2021-08-10 | 59.45 | $176.27 | — |
| 2021-08-09 | 58.61 | $176.23 | — |
| 2021-08-06 | 57.73 | $176.75 | — |
| 2021-08-05 | 56.73 | $176.68 | — |
| 2021-08-04 | 55.67 | $175.11 | — |
| 2021-08-03 | 54.59 | $175.95 | — |
| 2021-08-02 | 53.35 | $174.29 | — |
| 2021-07-30 | 52.07 | $174.16 | — |
| 2021-07-29 | 50.72 | $174.79 | — |
| 2021-07-28 | 49.23 | $173.91 | — |
| 2021-07-27 | 47.67 | $172.51 | — |
| 2021-07-26 | 46.05 | $174.07 | — |
| 2021-07-23 | 44.19 | $173.95 | — |
| 2021-07-22 | 42.23 | $173.10 | — |
| 2021-07-21 | 40.17 | $173.47 | — |
| 2021-07-20 | 37.98 | $171.31 | — |
| 2021-07-19 | 35.69 | $168.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected