Is Viridian Therapeutics, Inc. (VRDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viridian Therapeutics, Inc. (VRDN) research center and poll results.
NASDAQ : VRDN
Viridian Therapeutics, Inc.
$18.66 USD
-$0.4 (-2.1%)
- Volume
- 79.97K
- Average Volume
- 2.52M
- Market Capitalization
- $1.68B
- P/E Ratio
- -5.36
- Dividend Yield
- 0.00%
- Price Target
- $38.50
- Year High
- $34.29
- Year Low
- $13.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.15
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.52
2026-07-16
Close Price
$18.03
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.04
Average
19.63
Maximum
36.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.52 | $18.03 | 2.1M |
| 2026-07-15 | 18.41 | $19.06 | 1.6M |
| 2026-07-14 | 18.28 | $19.08 | 1.1M |
| 2026-07-13 | 18.14 | $18.99 | 1.2M |
| 2026-07-10 | 18.00 | $19.74 | 1.4M |
| 2026-07-09 | 17.80 | $20.20 | 2.0M |
| 2026-07-08 | 17.60 | $19.86 | 1.7M |
| 2026-07-07 | 17.40 | $20.47 | 3.5M |
| 2026-07-06 | 17.16 | $18.99 | 1.7M |
| 2026-07-02 | 17.04 | $19.40 | 2.0M |
| 2026-07-01 | 16.89 | $18.48 | 3.3M |
| 2026-06-30 | 16.76 | $18.37 | 3.5M |
| 2026-06-29 | 16.69 | $18.79 | 7.6M |
| 2026-06-26 | 16.63 | $17.90 | 5.8M |
| 2026-06-25 | 16.61 | $17.39 | 1.9M |
| 2026-06-24 | 16.60 | $17.32 | 1.3M |
| 2026-06-23 | 16.58 | $17.28 | 1.7M |
| 2026-06-22 | 16.58 | $17.63 | 2.5M |
| 2026-06-18 | 16.59 | $16.63 | 4.0M |
| 2026-06-17 | 16.64 | $16.71 | 2.0M |
| 2026-06-16 | 16.60 | $15.98 | 1.3M |
| 2026-06-15 | 16.60 | $16.30 | 1.7M |
| 2026-06-12 | 16.63 | $16.35 | 1.2M |
| 2026-06-11 | 16.68 | $16.14 | 1.5M |
| 2026-06-10 | 16.73 | $15.77 | 1.4M |
| 2026-06-09 | 16.78 | $16.31 | 1.2M |
| 2026-06-08 | 16.83 | $15.73 | 1.1M |
| 2026-06-05 | 16.87 | $15.78 | 1.8M |
| 2026-06-04 | 16.93 | $16.57 | 1.2M |
| 2026-06-03 | 16.98 | $16.35 | 1.7M |
| 2026-06-02 | 17.10 | $15.87 | 2.4M |
| 2026-06-01 | 17.01 | $16.96 | 1.4M |
| 2026-05-29 | 16.83 | $17.62 | 1.4M |
| 2026-05-28 | 16.63 | $17.45 | 879398 |
| 2026-05-27 | 16.42 | $17.26 | 1.2M |
| 2026-05-26 | 16.24 | $17.00 | 1.5M |
| 2026-05-22 | 16.06 | $17.24 | 2.8M |
| 2026-05-21 | 15.89 | $17.69 | 1.5M |
| 2026-05-20 | 15.71 | $17.63 | 3.5M |
| 2026-05-19 | 15.55 | $15.97 | 1.8M |
| 2026-05-18 | 15.46 | $16.10 | 2.4M |
| 2026-05-15 | 15.39 | $16.82 | 1.6M |
| 2026-05-14 | 15.29 | $17.43 | 2.1M |
| 2026-05-13 | 15.15 | $17.04 | 2.2M |
| 2026-05-12 | 15.05 | $16.86 | 2.5M |
| 2026-05-11 | 14.96 | $17.20 | 3.2M |
| 2026-05-08 | 14.84 | $16.61 | 4.4M |
| 2026-05-07 | 14.76 | $17.00 | 10.7M |
| 2026-05-06 | 14.68 | $17.53 | 7.8M |
| 2026-05-05 | 14.53 | $18.75 | 16.1M |
| 2026-05-04 | 14.29 | $14.06 | 1.2M |
| 2026-05-01 | 14.28 | $13.42 | 1.5M |
| 2026-04-30 | 14.55 | $13.48 | 1.2M |
| 2026-04-29 | 14.83 | $13.30 | 981129 |
| 2026-04-28 | 15.15 | $13.61 | 3.4M |
| 2026-04-27 | 15.39 | $13.50 | 2.3M |
| 2026-04-24 | 16.09 | $13.73 | 1.1M |
| 2026-04-23 | 16.81 | $14.23 | 1.3M |
| 2026-04-22 | 17.52 | $14.33 | 1.4M |
| 2026-04-21 | 18.16 | $14.28 | 2.1M |
| 2026-04-20 | 18.83 | $14.68 | 1.7M |
| 2026-04-17 | 19.44 | $14.80 | 1.6M |
| 2026-04-16 | 20.09 | $14.66 | 1.6M |
| 2026-04-15 | 20.75 | $14.88 | 1.4M |
| 2026-04-14 | 21.43 | $15.19 | 1.7M |
| 2026-04-13 | 22.11 | $14.80 | 1.9M |
| 2026-04-10 | 22.80 | $14.95 | 2.4M |
| 2026-04-09 | 23.48 | $15.38 | 2.7M |
| 2026-04-08 | 24.14 | $14.47 | 4.6M |
| 2026-04-07 | 24.88 | $13.96 | 6.6M |
| 2026-04-06 | 25.66 | $13.90 | 14.5M |
| 2026-04-02 | 26.38 | $18.84 | 3.1M |
| 2026-04-01 | 26.88 | $19.15 | 2.9M |
| 2026-03-31 | 27.45 | $19.56 | 4.5M |
| 2026-03-30 | 27.93 | $18.53 | 13.8M |
| 2026-03-27 | 28.52 | $27.39 | 1.4M |
| 2026-03-26 | 28.62 | $28.20 | 1.1M |
| 2026-03-25 | 28.68 | $28.35 | 1.2M |
| 2026-03-24 | 28.71 | $27.19 | 1.4M |
| 2026-03-23 | 28.82 | $27.62 | 1.7M |
| 2026-03-20 | 28.85 | $26.98 | 5.0M |
| 2026-03-19 | 28.87 | $27.84 | 947900 |
| 2026-03-18 | 28.88 | $27.73 | 1.1M |
| 2026-03-17 | 28.90 | $28.60 | 738612 |
| 2026-03-16 | 28.89 | $28.77 | 784900 |
| 2026-03-13 | 28.84 | $28.68 | 1.1M |
| 2026-03-12 | 28.85 | $28.41 | 1.2M |
| 2026-03-11 | 28.93 | $28.62 | 1.0M |
| 2026-03-10 | 29.00 | $29.19 | 1.2M |
| 2026-03-09 | 29.02 | $29.65 | 1.3M |
| 2026-03-06 | 29.00 | $28.34 | 1.2M |
| 2026-03-05 | 29.04 | $28.89 | 1.4M |
| 2026-03-04 | 29.12 | $30.39 | 1.0M |
| 2026-03-03 | 29.19 | $29.32 | 748000 |
| 2026-03-02 | 29.39 | $30.25 | 1.3M |
| 2026-02-27 | 29.52 | $29.38 | 1.8M |
| 2026-02-26 | 29.73 | $29.49 | 1.8M |
| 2026-02-25 | 29.94 | $28.94 | 1.0M |
| 2026-02-24 | 30.17 | $29.40 | 1.7M |
| 2026-02-23 | 30.35 | $28.07 | 1.3M |
| 2026-02-20 | 30.60 | $27.44 | 990100 |
| 2026-02-19 | 30.83 | $28.10 | 1.6M |
| 2026-02-18 | 31.04 | $28.11 | 1.7M |
| 2026-02-17 | 31.27 | $28.29 | 1.2M |
| 2026-02-13 | 31.52 | $27.90 | 970739 |
| 2026-02-12 | 31.77 | $28.75 | 762607 |
| 2026-02-11 | 32.03 | $30.07 | 1.8M |
| 2026-02-10 | 32.12 | $30.06 | 1.2M |
| 2026-02-09 | 32.25 | $29.60 | 1.2M |
| 2026-02-06 | 32.35 | $29.25 | 1.9M |
| 2026-02-05 | 32.41 | $29.17 | 2.1M |
| 2026-02-04 | 32.48 | $30.37 | 1.3M |
| 2026-02-03 | 32.50 | $31.90 | 1.6M |
| 2026-02-02 | 32.41 | $33.20 | 1.4M |
| 2026-01-30 | 32.29 | $33.00 | 2.4M |
| 2026-01-29 | 32.19 | $33.57 | 868300 |
| 2026-01-28 | 32.06 | $33.62 | 1.3M |
| 2026-01-27 | 31.96 | $33.54 | 1.4M |
| 2026-01-26 | 31.88 | $33.06 | 1.4M |
| 2026-01-23 | 31.84 | $32.93 | 2.0M |
| 2026-01-22 | 31.80 | $32.17 | 2.1M |
| 2026-01-21 | 31.81 | $32.29 | 1.0M |
| 2026-01-20 | 31.79 | $32.64 | 1.3M |
| 2026-01-16 | 31.74 | $33.26 | 1.2M |
| 2026-01-15 | 31.68 | $33.03 | 970953 |
| 2026-01-14 | 31.68 | $33.78 | 1.6M |
| 2026-01-13 | 31.64 | $31.99 | 1.3M |
| 2026-01-12 | 31.65 | $32.57 | 1.2M |
| 2026-01-09 | 31.65 | $31.75 | 1.7M |
| 2026-01-08 | 31.70 | $30.33 | 1.9M |
| 2026-01-07 | 31.77 | $30.57 | 1.8M |
| 2026-01-06 | 31.84 | $30.72 | 2.2M |
| 2026-01-05 | 31.90 | $30.20 | 2.2M |
| 2026-01-02 | 32.01 | $30.68 | 1.1M |
| 2025-12-31 | 32.04 | $31.12 | 942500 |
| 2025-12-30 | 32.01 | $31.02 | 952600 |
| 2025-12-29 | 32.03 | $31.54 | 852742 |
| 2025-12-26 | 32.05 | $31.88 | 476600 |
| 2025-12-24 | 32.04 | $32.28 | 403600 |
| 2025-12-23 | 32.00 | $32.11 | 1.3M |
| 2025-12-22 | 32.00 | $32.47 | 2.2M |
| 2025-12-19 | 31.89 | $31.92 | 4.8M |
| 2025-12-18 | 31.77 | $31.60 | 1.6M |
| 2025-12-17 | 31.62 | $32.13 | 944900 |
| 2025-12-16 | 31.45 | $32.85 | 1.5M |
| 2025-12-15 | 31.25 | $33.03 | 2.5M |
| 2025-12-12 | 31.04 | $32.31 | 943607 |
| 2025-12-11 | 30.85 | $32.57 | 872800 |
| 2025-12-10 | 30.67 | $32.60 | 2.4M |
| 2025-12-09 | 30.46 | $31.80 | 2.0M |
| 2025-12-08 | 30.25 | $31.88 | 994338 |
| 2025-12-05 | 30.03 | $32.02 | 673800 |
| 2025-12-04 | 29.80 | $32.46 | 1.3M |
| 2025-12-03 | 29.40 | $31.30 | 1.5M |
| 2025-12-02 | 28.96 | $30.43 | 1.2M |
| 2025-12-01 | 28.60 | $31.45 | 1.2M |
| 2025-11-28 | 28.21 | $31.96 | 651613 |
| 2025-11-26 | 27.79 | $31.72 | 1.7M |
| 2025-11-25 | 27.36 | $31.41 | 2.3M |
| 2025-11-24 | 26.95 | $32.03 | 3.8M |
| 2025-11-21 | 26.47 | $30.34 | 2.1M |
| 2025-11-20 | 26.06 | $29.47 | 2.3M |
| 2025-11-19 | 25.69 | $28.68 | 1.2M |
| 2025-11-18 | 25.35 | $28.59 | 936110 |
| 2025-11-17 | 25.13 | $29.00 | 1.7M |
| 2025-11-14 | 24.88 | $28.77 | 2.7M |
| 2025-11-13 | 24.65 | $28.49 | 1.6M |
| 2025-11-12 | 24.38 | $28.94 | 1.8M |
| 2025-11-11 | 24.04 | $28.43 | 2.1M |
| 2025-11-10 | 23.66 | $27.65 | 1.3M |
| 2025-11-07 | 23.35 | $27.44 | 1.2M |
| 2025-11-06 | 23.03 | $27.50 | 5.1M |
| 2025-11-05 | 22.74 | $24.42 | 2.6M |
| 2025-11-04 | 22.59 | $22.55 | 1.2M |
| 2025-11-03 | 22.51 | $23.15 | 1.2M |
| 2025-10-31 | 22.39 | $23.63 | 1.3M |
| 2025-10-30 | 22.30 | $23.66 | 1.3M |
| 2025-10-29 | 22.17 | $23.01 | 1.1M |
| 2025-10-28 | 22.09 | $23.17 | 2.1M |
| 2025-10-27 | 22.01 | $22.54 | 1.5M |
| 2025-10-24 | 21.96 | $22.16 | 1.5M |
| 2025-10-23 | 21.86 | $22.07 | 2.4M |
| 2025-10-22 | 21.71 | $21.90 | 6.3M |
| 2025-10-21 | 21.59 | $24.02 | 782400 |
| 2025-10-20 | 21.37 | $24.09 | 1.1M |
| 2025-10-17 | 21.14 | $24.21 | 1.3M |
| 2025-10-16 | 20.90 | $23.01 | 1.6M |
| 2025-10-15 | 20.73 | $22.27 | 1.0M |
| 2025-10-14 | 20.55 | $20.78 | 891349 |
| 2025-10-13 | 20.45 | $21.37 | 695143 |
| 2025-10-10 | 20.28 | $20.99 | 1.6M |
| 2025-10-09 | 20.17 | $21.81 | 1.2M |
| 2025-10-08 | 20.06 | $21.36 | 922104 |
| 2025-10-07 | 19.99 | $21.00 | 564732 |
| 2025-10-06 | 19.95 | $20.83 | 686834 |
| 2025-10-03 | 19.90 | $21.65 | 564900 |
| 2025-10-02 | 19.75 | $21.22 | 645819 |
| 2025-10-01 | 19.62 | $21.27 | 692900 |
| 2025-09-30 | 19.53 | $21.58 | 677300 |
| 2025-09-29 | 19.41 | $21.61 | 784408 |
| 2025-09-26 | 19.25 | $20.19 | 625100 |
| 2025-09-25 | 19.16 | $19.08 | 541831 |
| 2025-09-24 | 19.13 | $19.50 | 479513 |
| 2025-09-23 | 19.09 | $19.56 | 471500 |
| 2025-09-22 | 19.04 | $19.55 | 607300 |
| 2025-09-19 | 19.03 | $19.43 | 1.3M |
| 2025-09-18 | 18.96 | $19.62 | 669245 |
| 2025-09-17 | 18.88 | $18.62 | 421345 |
| 2025-09-16 | 18.84 | $18.66 | 549254 |
| 2025-09-15 | 18.81 | $18.01 | 842415 |
| 2025-09-12 | 18.84 | $18.87 | 448171 |
| 2025-09-11 | 18.82 | $19.65 | 467300 |
| 2025-09-10 | 18.78 | $19.82 | 924904 |
| 2025-09-09 | 18.69 | $20.21 | 1.2M |
| 2025-09-08 | 18.52 | $19.81 | 760339 |
| 2025-09-05 | 18.35 | $18.72 | 799800 |
| 2025-09-04 | 18.24 | $18.64 | 917300 |
| 2025-09-03 | 18.17 | $19.47 | 1.1M |
| 2025-09-02 | 18.07 | $19.14 | 1.5M |
| 2025-08-29 | 17.95 | $18.38 | 649738 |
| 2025-08-28 | 17.90 | $18.44 | 485400 |
| 2025-08-27 | 17.86 | $18.56 | 522800 |
| 2025-08-26 | 17.82 | $18.66 | 739527 |
| 2025-08-25 | 17.73 | $18.57 | 793710 |
| 2025-08-22 | 17.66 | $19.23 | 1.4M |
| 2025-08-21 | 17.56 | $18.02 | 668819 |
| 2025-08-20 | 17.54 | $18.14 | 730422 |
| 2025-08-19 | 17.53 | $17.81 | 1.9M |
| 2025-08-18 | 17.49 | $18.11 | 654025 |
| 2025-08-15 | 17.42 | $18.54 | 891716 |
| 2025-08-14 | 17.32 | $18.44 | 472600 |
| 2025-08-13 | 17.25 | $18.85 | 1.1M |
| 2025-08-12 | 17.15 | $17.97 | 923913 |
| 2025-08-11 | 17.06 | $16.89 | 758732 |
| 2025-08-08 | 17.07 | $16.41 | 879632 |
| 2025-08-07 | 17.10 | $16.53 | 848004 |
| 2025-08-06 | 17.13 | $17.20 | 1.4M |
| 2025-08-05 | 17.13 | $17.44 | 941539 |
| 2025-08-04 | 17.06 | $16.86 | 505122 |
| 2025-08-01 | 17.01 | $17.41 | 662620 |
| 2025-07-31 | 16.92 | $17.52 | 763440 |
| 2025-07-30 | 16.81 | $17.80 | 1.1M |
| 2025-07-29 | 16.64 | $16.79 | 401100 |
| 2025-07-28 | 16.50 | $17.26 | 655432 |
| 2025-07-25 | 16.35 | $17.28 | 608300 |
| 2025-07-24 | 16.22 | $17.49 | 630900 |
| 2025-07-23 | 16.08 | $17.95 | 746800 |
| 2025-07-22 | 15.91 | $16.96 | 393700 |
| 2025-07-21 | 15.80 | $16.79 | 710700 |
| 2025-07-18 | 15.70 | $16.52 | 511541 |
| 2025-07-17 | 15.62 | $17.05 | 419240 |
| 2025-07-16 | 15.51 | $16.79 | 585400 |
| 2025-07-15 | 15.47 | $16.26 | 670249 |
| 2025-07-14 | 15.45 | $17.14 | 1.0M |
| 2025-07-11 | 15.38 | $17.04 | 477600 |
| 2025-07-10 | 15.33 | $17.13 | 556531 |
| 2025-07-09 | 15.24 | $17.04 | 941511 |
| 2025-07-08 | 15.13 | $16.05 | 831200 |
| 2025-07-07 | 15.06 | $15.89 | 961700 |
| 2025-07-03 | 14.98 | $15.67 | 396700 |
| 2025-07-02 | 14.91 | $15.23 | 896300 |
| 2025-07-01 | 14.87 | $14.47 | 825300 |
| 2025-06-30 | 14.84 | $13.98 | 470330 |
| 2025-06-27 | 14.84 | $14.33 | 1.3M |
| 2025-06-26 | 14.82 | $14.55 | 464500 |
| 2025-06-25 | 14.77 | $14.70 | 577304 |
| 2025-06-24 | 14.73 | $14.66 | 554500 |
| 2025-06-23 | 14.68 | $14.71 | 536544 |
| 2025-06-20 | 14.62 | $14.72 | 1.5M |
| 2025-06-18 | 14.57 | $15.00 | 530900 |
| 2025-06-17 | 14.51 | $14.84 | 806343 |
| 2025-06-16 | 14.41 | $15.94 | 828519 |
| 2025-06-13 | 14.26 | $15.88 | 708745 |
| 2025-06-12 | 14.10 | $15.67 | 1.1M |
| 2025-06-11 | 13.93 | $16.09 | 1.1M |
| 2025-06-10 | 13.77 | $15.42 | 665200 |
| 2025-06-09 | 13.65 | $14.86 | 548300 |
| 2025-06-06 | 13.53 | $14.68 | 396786 |
| 2025-06-05 | 13.44 | $14.24 | 422106 |
| 2025-06-04 | 13.34 | $14.15 | 414600 |
| 2025-06-03 | 13.23 | $14.45 | 1.1M |
| 2025-06-02 | 13.17 | $13.97 | 783165 |
| 2025-05-30 | 13.15 | $13.92 | 768725 |
| 2025-05-29 | 13.14 | $13.97 | 593505 |
| 2025-05-28 | 13.12 | $13.50 | 1.1M |
| 2025-05-27 | 13.10 | $13.93 | 984700 |
| 2025-05-23 | 13.08 | $13.57 | 645431 |
| 2025-05-22 | 13.08 | $13.67 | 568162 |
| 2025-05-21 | 13.07 | $13.66 | 1.0M |
| 2025-05-20 | 13.07 | $13.82 | 1.5M |
| 2025-05-19 | 13.06 | $12.82 | 471519 |
| 2025-05-16 | 13.08 | $12.94 | 597700 |
| 2025-05-15 | 13.09 | $12.62 | 504717 |
| 2025-05-14 | 13.09 | $12.38 | 657700 |
| 2025-05-13 | 13.11 | $12.81 | 869800 |
| 2025-05-12 | 13.13 | $13.12 | 943000 |
| 2025-05-09 | 13.08 | $12.39 | 655726 |
| 2025-05-08 | 13.03 | $12.78 | 1.0M |
| 2025-05-07 | 12.98 | $12.29 | 1.1M |
| 2025-05-06 | 12.92 | $12.03 | 1.2M |
| 2025-05-05 | 12.91 | $13.12 | 558016 |
| 2025-05-02 | 12.85 | $13.62 | 1.1M |
| 2025-05-01 | 12.80 | $13.74 | 605709 |
| 2025-04-30 | 12.77 | $13.55 | 580900 |
| 2025-04-29 | 12.72 | $13.18 | 463200 |
| 2025-04-28 | 12.73 | $13.53 | 683510 |
| 2025-04-25 | 12.78 | $13.50 | 524700 |
| 2025-04-24 | 12.84 | $13.56 | 394800 |
| 2025-04-23 | 12.87 | $13.51 | 625250 |
| 2025-04-22 | 12.93 | $13.76 | 984222 |
| 2025-04-21 | 13.02 | $13.13 | 927210 |
| 2025-04-17 | 13.12 | $13.13 | 803100 |
| 2025-04-16 | 13.23 | $12.65 | 1.9M |
| 2025-04-15 | 13.37 | $12.80 | 1.7M |
| 2025-04-14 | 13.49 | $13.30 | 1.1M |
| 2025-04-11 | 13.62 | $12.02 | 1.2M |
| 2025-04-10 | 13.82 | $11.41 | 1.1M |
| 2025-04-09 | 14.04 | $11.79 | 1.6M |
| 2025-04-08 | 14.28 | $11.02 | 1.3M |
| 2025-04-07 | 14.54 | $11.78 | 1.2M |
| 2025-04-04 | 14.73 | $11.99 | 1.9M |
| 2025-04-03 | 14.92 | $12.65 | 1.1M |
| 2025-04-02 | 15.09 | $13.07 | 1.0M |
| 2025-04-01 | 15.20 | $12.56 | 1.1M |
| 2025-03-31 | 15.33 | $13.48 | 983784 |
| 2025-03-28 | 15.38 | $14.44 | 594046 |
| 2025-03-27 | 15.43 | $14.67 | 579309 |
| 2025-03-26 | 15.46 | $14.16 | 1.0M |
| 2025-03-25 | 15.53 | $14.80 | 755100 |
| 2025-03-24 | 15.57 | $15.46 | 537000 |
| 2025-03-21 | 15.59 | $15.26 | 1.8M |
| 2025-03-20 | 15.64 | $15.32 | 502900 |
| 2025-03-19 | 15.71 | $15.43 | 692210 |
| 2025-03-18 | 15.76 | $15.14 | 555400 |
| 2025-03-17 | 15.80 | $16.04 | 472533 |
| 2025-03-14 | 15.82 | $15.92 | 372300 |
| 2025-03-13 | 15.87 | $15.81 | 509900 |
| 2025-03-12 | 15.95 | $16.65 | 821100 |
| 2025-03-11 | 16.02 | $16.09 | 755000 |
| 2025-03-10 | 16.11 | $15.58 | 715142 |
| 2025-03-07 | 16.22 | $15.94 | 1.0M |
| 2025-03-06 | 16.35 | $15.88 | 849146 |
| 2025-03-05 | 16.52 | $15.28 | 821917 |
| 2025-03-04 | 16.74 | $15.23 | 1.3M |
| 2025-03-03 | 16.95 | $14.41 | 1.2M |
| 2025-02-28 | 17.20 | $15.53 | 1.1M |
| 2025-02-27 | 17.42 | $15.29 | 783003 |
| 2025-02-26 | 17.63 | $15.53 | 757203 |
| 2025-02-25 | 17.81 | $15.54 | 1.2M |
| 2025-02-24 | 17.98 | $15.93 | 750900 |
| 2025-02-21 | 18.11 | $16.27 | 878300 |
| 2025-02-20 | 18.23 | $16.62 | 617642 |
| 2025-02-19 | 18.32 | $16.58 | 917600 |
| 2025-02-18 | 18.41 | $15.85 | 1.1M |
| 2025-02-14 | 18.53 | $16.40 | 1.0M |
| 2025-02-13 | 18.56 | $17.02 | 789007 |
| 2025-02-12 | 18.58 | $17.47 | 1.2M |
| 2025-02-11 | 18.55 | $17.86 | 1.0M |
| 2025-02-10 | 18.54 | $17.98 | 519535 |
| 2025-02-07 | 18.55 | $17.76 | 956238 |
| 2025-02-06 | 18.62 | $18.51 | 1.4M |
| 2025-02-05 | 18.74 | $19.24 | 1.8M |
| 2025-02-04 | 18.78 | $19.85 | 673244 |
| 2025-02-03 | 18.80 | $19.30 | 892100 |
| 2025-01-31 | 18.82 | $19.38 | 831400 |
| 2025-01-30 | 18.81 | $20.08 | 1.5M |
| 2025-01-29 | 18.79 | $19.43 | 843400 |
| 2025-01-28 | 18.79 | $19.21 | 935900 |
| 2025-01-27 | 18.82 | $18.91 | 904252 |
| 2025-01-24 | 18.84 | $18.45 | 781816 |
| 2025-01-23 | 18.90 | $18.76 | 968603 |
| 2025-01-22 | 18.91 | $18.35 | 698300 |
| 2025-01-21 | 18.93 | $18.41 | 697700 |
| 2025-01-17 | 18.96 | $18.13 | 1.2M |
| 2025-01-16 | 19.09 | $17.06 | 1.0M |
| 2025-01-15 | 19.32 | $17.39 | 1.3M |
| 2025-01-14 | 19.34 | $16.86 | 1.6M |
| 2025-01-13 | 19.40 | $17.77 | 1.5M |
| 2025-01-10 | 19.46 | $18.20 | 1.7M |
| 2025-01-08 | 19.51 | $19.15 | 1.2M |
| 2025-01-07 | 19.53 | $20.91 | 1.9M |
| 2025-01-06 | 19.47 | $20.07 | 1.7M |
| 2025-01-03 | 19.45 | $20.19 | 1.7M |
| 2025-01-02 | 19.44 | $19.76 | 1.8M |
| 2024-12-31 | 19.46 | $19.17 | 875829 |
| 2024-12-30 | 19.55 | $19.54 | 1.0M |
| 2024-12-27 | 19.65 | $19.45 | 1.1M |
| 2024-12-26 | 19.77 | $19.83 | 675838 |
| 2024-12-24 | 19.87 | $19.31 | 466132 |
| 2024-12-23 | 19.96 | $19.67 | 1.1M |
| 2024-12-20 | 19.99 | $19.03 | 5.0M |
| 2024-12-19 | 20.02 | $18.73 | 2.3M |
| 2024-12-18 | 20.07 | $18.93 | 1.8M |
| 2024-12-17 | 20.13 | $20.82 | 2.1M |
| 2024-12-16 | 20.11 | $21.54 | 8.8M |
| 2024-12-13 | 20.04 | $17.85 | 1.6M |
| 2024-12-12 | 20.23 | $17.99 | 1.3M |
| 2024-12-11 | 20.45 | $18.98 | 957725 |
| 2024-12-10 | 20.63 | $19.36 | 1.0M |
| 2024-12-09 | 20.94 | $19.53 | 1.1M |
| 2024-12-06 | 21.23 | $19.72 | 844504 |
| 2024-12-05 | 21.48 | $19.63 | 1.1M |
| 2024-12-04 | 21.71 | $19.96 | 1.3M |
| 2024-12-03 | 21.88 | $20.09 | 832040 |
| 2024-12-02 | 22.01 | $21.00 | 857100 |
| 2024-11-29 | 22.08 | $21.55 | 321901 |
| 2024-11-27 | 22.08 | $21.87 | 688000 |
| 2024-11-26 | 22.09 | $21.91 | 1.0M |
| 2024-11-25 | 22.14 | $21.03 | 1.2M |
| 2024-11-22 | 22.25 | $20.20 | 858390 |
| 2024-11-21 | 22.39 | $19.62 | 1.3M |
| 2024-11-20 | 22.58 | $19.79 | 1.0M |
| 2024-11-19 | 22.76 | $20.24 | 1.2M |
| 2024-11-18 | 22.97 | $20.34 | 1.4M |
| 2024-11-15 | 23.18 | $20.14 | 1.8M |
| 2024-11-14 | 23.42 | $21.64 | 1.4M |
| 2024-11-13 | 23.55 | $22.48 | 1.3M |
| 2024-11-12 | 23.62 | $22.43 | 4.0M |
| 2024-11-11 | 23.70 | $25.71 | 1.4M |
| 2024-11-08 | 23.59 | $25.21 | 889409 |
| 2024-11-07 | 23.51 | $24.71 | 1.5M |
| 2024-11-06 | 23.37 | $24.27 | 890331 |
| 2024-11-05 | 23.30 | $23.29 | 505316 |
| 2024-11-04 | 23.31 | $22.84 | 591343 |
| 2024-11-01 | 23.33 | $22.28 | 1.2M |
| 2024-10-31 | 23.41 | $21.57 | 710647 |
| 2024-10-30 | 23.52 | $22.17 | 556617 |
| 2024-10-29 | 23.63 | $22.74 | 377818 |
| 2024-10-28 | 23.67 | $23.28 | 525200 |
| 2024-10-25 | 23.64 | $23.05 | 526100 |
| 2024-10-24 | 23.66 | $23.36 | 515111 |
| 2024-10-23 | 23.64 | $23.39 | 1.7M |
| 2024-10-22 | 23.54 | $24.44 | 410116 |
| 2024-10-21 | 23.38 | $24.57 | 578900 |
| 2024-10-18 | 23.21 | $24.98 | 929900 |
| 2024-10-17 | 23.07 | $24.26 | 822013 |
| 2024-10-16 | 22.99 | $23.79 | 1.0M |
| 2024-10-15 | 22.85 | $24.04 | 847900 |
| 2024-10-14 | 22.71 | $23.54 | 485410 |
| 2024-10-11 | 22.61 | $23.63 | 1.2M |
| 2024-10-10 | 22.53 | $22.00 | 629029 |
| 2024-10-09 | 22.46 | $22.77 | 790773 |
| 2024-10-08 | 22.32 | $23.40 | 593300 |
| 2024-10-07 | 22.08 | $23.26 | 610104 |
| 2024-10-04 | 21.63 | $23.92 | 433102 |
| 2024-10-03 | 21.14 | $23.88 | 709699 |
| 2024-10-02 | 20.62 | $24.25 | 928205 |
| 2024-10-01 | 20.15 | $23.61 | 2.5M |
| 2024-09-30 | 19.69 | $22.75 | 876606 |
| 2024-09-27 | 19.29 | $23.33 | 1.4M |
| 2024-09-26 | 18.87 | $23.06 | 1.3M |
| 2024-09-25 | 18.46 | $21.40 | 1.3M |
| 2024-09-24 | 18.14 | $21.17 | 1.3M |
| 2024-09-23 | 17.84 | $21.12 | 1.3M |
| 2024-09-20 | 17.54 | $22.30 | 2.8M |
| 2024-09-19 | 17.19 | $22.50 | 1.7M |
| 2024-09-18 | 16.84 | $21.06 | 1.6M |
| 2024-09-17 | 16.57 | $21.18 | 1.9M |
| 2024-09-16 | 16.31 | $21.56 | 2.2M |
| 2024-09-13 | 16.00 | $22.06 | 2.2M |
| 2024-09-12 | 15.65 | $20.70 | 5.5M |
| 2024-09-11 | 15.32 | $19.80 | 5.5M |
| 2024-09-10 | 15.07 | $18.75 | 16.6M |
| 2024-09-09 | 14.89 | $14.19 | 1.6M |
| 2024-09-06 | 14.93 | $14.09 | 1.3M |
| 2024-09-05 | 14.99 | $13.47 | 1.6M |
| 2024-09-04 | 15.08 | $14.84 | 1.5M |
| 2024-09-03 | 15.10 | $14.47 | 1.6M |
| 2024-08-30 | 15.11 | $14.68 | 919500 |
| 2024-08-29 | 15.14 | $15.00 | 801417 |
| 2024-08-28 | 15.20 | $14.88 | 412034 |
| 2024-08-27 | 15.30 | $14.98 | 358647 |
| 2024-08-26 | 15.39 | $15.17 | 767000 |
| 2024-08-23 | 15.49 | $15.05 | 746640 |
| 2024-08-22 | 15.57 | $15.34 | 495844 |
| 2024-08-21 | 15.62 | $15.58 | 596100 |
| 2024-08-20 | 15.64 | $15.70 | 610900 |
| 2024-08-19 | 15.63 | $15.83 | 545500 |
| 2024-08-16 | 15.59 | $15.49 | 1.1M |
| 2024-08-15 | 15.54 | $14.92 | 570936 |
| 2024-08-14 | 15.51 | $14.18 | 905741 |
| 2024-08-13 | 15.57 | $14.70 | 610724 |
| 2024-08-12 | 15.63 | $15.29 | 588200 |
| 2024-08-09 | 15.60 | $15.02 | 461212 |
| 2024-08-08 | 15.54 | $15.12 | 701100 |
| 2024-08-07 | 15.44 | $15.40 | 824923 |
| 2024-08-06 | 15.28 | $15.16 | 731830 |
| 2024-08-05 | 15.14 | $14.78 | 1.0M |
| 2024-08-02 | 15.02 | $15.17 | 1.4M |
| 2024-08-01 | 14.87 | $16.28 | 888945 |
| 2024-07-31 | 14.67 | $16.85 | 1.6M |
| 2024-07-30 | 14.44 | $16.70 | 1.1M |
| 2024-07-29 | 14.26 | $17.29 | 1.7M |
| 2024-07-26 | 14.05 | $16.66 | 915900 |
| 2024-07-25 | 13.85 | $16.34 | 1.9M |
| 2024-07-24 | 13.65 | $15.82 | 718410 |
| 2024-07-23 | 13.50 | $15.61 | 582549 |
| 2024-07-22 | 13.38 | $14.98 | 987561 |
| 2024-07-19 | 13.26 | $14.47 | 715096 |
| 2024-07-18 | 13.15 | $14.47 | 1.0M |
| 2024-07-17 | 13.04 | $15.24 | 1.1M |
| 2024-07-16 | 12.89 | $15.97 | 2.5M |
| 2024-07-15 | 12.71 | $14.69 | 1.1M |
| 2024-07-12 | 12.63 | $13.89 | 1.2M |
| 2024-07-11 | 12.57 | $12.95 | 1.6M |
| 2024-07-10 | 12.60 | $12.27 | 649385 |
| 2024-07-09 | 12.60 | $12.34 | 592055 |
| 2024-07-08 | 12.59 | $12.31 | 576941 |
| 2024-07-05 | 12.58 | $12.32 | 555634 |
| 2024-07-03 | 12.58 | $12.25 | 398451 |
| 2024-07-02 | 12.55 | $12.16 | 532762 |
| 2024-07-01 | 12.54 | $13.21 | 654229 |
| 2024-06-28 | 12.48 | $13.01 | 3.0M |
| 2024-06-27 | 12.43 | $12.78 | 701481 |
| 2024-06-26 | 12.39 | $12.31 | 799208 |
| 2024-06-25 | 12.38 | $12.76 | 568065 |
| 2024-06-24 | 12.35 | $13.21 | 998782 |
| 2024-06-21 | 12.30 | $12.57 | 3.8M |
| 2024-06-20 | 12.30 | $12.38 | 1.8M |
| 2024-06-18 | 12.33 | $12.18 | 1.1M |
| 2024-06-17 | 12.40 | $12.20 | 1.2M |
| 2024-06-14 | 12.46 | $12.44 | 829966 |
| 2024-06-13 | 12.57 | $13.15 | 755237 |
| 2024-06-12 | 12.62 | $12.66 | 1.1M |
| 2024-06-11 | 12.72 | $13.46 | 1.8M |
| 2024-06-10 | 12.77 | $12.22 | 1.0M |
| 2024-06-07 | 12.85 | $12.17 | 874925 |
| 2024-06-06 | 12.94 | $12.23 | 747473 |
| 2024-06-05 | 13.07 | $12.34 | 1.1M |
| 2024-06-04 | 13.21 | $11.60 | 859629 |
| 2024-06-03 | 13.41 | $12.00 | 1.3M |
| 2024-05-31 | 13.58 | $11.95 | 879768 |
| 2024-05-30 | 13.71 | $11.94 | 773485 |
| 2024-05-29 | 13.81 | $11.98 | 625309 |
| 2024-05-28 | 13.87 | $12.19 | 1.0M |
| 2024-05-24 | 13.94 | $12.11 | 908812 |
| 2024-05-23 | 13.98 | $12.16 | 1.4M |
| 2024-05-22 | 14.01 | $12.70 | 665816 |
| 2024-05-21 | 14.02 | $12.88 | 801612 |
| 2024-05-20 | 14.09 | $13.53 | 1.3M |
| 2024-05-17 | 14.13 | $13.45 | 1.1M |
| 2024-05-16 | 14.19 | $14.63 | 807831 |
| 2024-05-15 | 14.21 | $14.27 | 719140 |
| 2024-05-14 | 14.26 | $14.67 | 640880 |
| 2024-05-13 | 14.28 | $14.34 | 630499 |
| 2024-05-10 | 14.34 | $13.90 | 858169 |
| 2024-05-09 | 14.44 | $13.91 | 1.7M |
| 2024-05-08 | 14.56 | $14.90 | 1.0M |
| 2024-05-07 | 14.62 | $15.14 | 643741 |
| 2024-05-06 | 14.70 | $15.59 | 568997 |
| 2024-05-03 | 14.77 | $15.40 | 758034 |
| 2024-05-02 | 14.81 | $14.58 | 854629 |
| 2024-05-01 | 14.90 | $13.81 | 1.0M |
| 2024-04-30 | 15.02 | $13.26 | 898245 |
| 2024-04-29 | 15.19 | $13.60 | 1.1M |
| 2024-04-26 | 15.38 | $12.88 | 538173 |
| 2024-04-25 | 15.61 | $12.70 | 958729 |
| 2024-04-24 | 15.85 | $13.03 | 771185 |
| 2024-04-23 | 16.07 | $14.25 | 538427 |
| 2024-04-22 | 16.23 | $14.30 | 812430 |
| 2024-04-19 | 16.42 | $14.60 | 1.5M |
| 2024-04-18 | 16.63 | $15.16 | 580684 |
| 2024-04-17 | 16.77 | $15.08 | 661453 |
| 2024-04-16 | 16.88 | $15.09 | 679991 |
| 2024-04-15 | 16.99 | $15.64 | 881394 |
| 2024-04-12 | 17.06 | $15.89 | 773632 |
| 2024-04-11 | 17.13 | $16.21 | 587299 |
| 2024-04-10 | 17.21 | $16.11 | 955428 |
| 2024-04-09 | 17.29 | $16.85 | 553388 |
| 2024-04-08 | 17.43 | $16.90 | 530440 |
| 2024-04-05 | 17.54 | $16.32 | 493963 |
| 2024-04-04 | 17.69 | $16.32 | 1.0M |
| 2024-04-03 | 17.81 | $16.26 | 586941 |
| 2024-04-02 | 17.90 | $16.69 | 913384 |
| 2024-04-01 | 18.02 | $17.26 | 609034 |
| 2024-03-28 | 18.15 | $17.51 | 1.0M |
| 2024-03-27 | 18.21 | $17.51 | 707739 |
| 2024-03-26 | 18.34 | $17.37 | 621252 |
| 2024-03-25 | 18.45 | $17.55 | 921860 |
| 2024-03-22 | 18.54 | $18.01 | 849852 |
| 2024-03-21 | 18.58 | $18.78 | 1.4M |
| 2024-03-20 | 18.54 | $18.10 | 1.1M |
| 2024-03-19 | 18.56 | $17.21 | 1.1M |
| 2024-03-18 | 18.66 | $17.34 | 1.5M |
| 2024-03-15 | 18.72 | $17.09 | 3.9M |
| 2024-03-14 | 18.83 | $17.25 | 977782 |
| 2024-03-13 | 18.88 | $17.81 | 778016 |
| 2024-03-12 | 18.88 | $17.60 | 895705 |
| 2024-03-11 | 18.98 | $19.69 | 1.1M |
| 2024-03-08 | 18.92 | $19.14 | 527466 |
| 2024-03-07 | 18.86 | $19.36 | 857698 |
| 2024-03-06 | 18.78 | $18.57 | 914917 |
| 2024-03-05 | 18.78 | $18.11 | 625720 |
| 2024-03-04 | 18.81 | $19.05 | 830890 |
| 2024-03-01 | 18.80 | $19.89 | 1.5M |
| 2024-02-29 | 18.80 | $18.71 | 1.1M |
| 2024-02-28 | 18.83 | $20.17 | 1.9M |
| 2024-02-27 | 18.80 | $19.61 | 776456 |
| 2024-02-26 | 18.84 | $19.27 | 588238 |
| 2024-02-23 | 18.87 | $18.77 | 596979 |
| 2024-02-22 | 18.91 | $17.99 | 531777 |
| 2024-02-21 | 18.95 | $18.52 | 626915 |
| 2024-02-20 | 18.97 | $19.23 | 794466 |
| 2024-02-16 | 19.01 | $18.59 | 897173 |
| 2024-02-15 | 19.09 | $19.23 | 777468 |
| 2024-02-14 | 19.13 | $18.31 | 1.2M |
| 2024-02-13 | 19.33 | $17.74 | 990934 |
| 2024-02-12 | 19.55 | $19.68 | 694862 |
| 2024-02-09 | 19.67 | $18.52 | 653012 |
| 2024-02-08 | 19.89 | $17.96 | 715293 |
| 2024-02-07 | 20.18 | $17.74 | 820701 |
| 2024-02-06 | 20.48 | $18.49 | 762844 |
| 2024-02-05 | 20.70 | $18.70 | 902814 |
| 2024-02-02 | 20.82 | $18.85 | 827979 |
| 2024-02-01 | 20.98 | $20.00 | 1.0M |
| 2024-01-31 | 21.06 | $19.25 | 670805 |
| 2024-01-30 | 21.21 | $19.54 | 872252 |
| 2024-01-29 | 21.32 | $20.35 | 655403 |
| 2024-01-26 | 21.43 | $19.89 | 827308 |
| 2024-01-25 | 21.56 | $19.68 | 1.0M |
| 2024-01-24 | 21.70 | $18.78 | 784767 |
| 2024-01-23 | 21.88 | $18.94 | 969375 |
| 2024-01-22 | 22.00 | $20.00 | 1.3M |
| 2024-01-19 | 22.02 | $20.09 | 1.4M |
| 2024-01-18 | 22.13 | $20.14 | 2.9M |
| 2024-01-17 | 22.18 | $22.31 | 582387 |
| 2024-01-16 | 22.02 | $22.11 | 379033 |
| 2024-01-12 | 21.88 | $22.14 | 799135 |
| 2024-01-11 | 21.74 | $22.81 | 849026 |
| 2024-01-10 | 21.46 | $23.82 | 1.6M |
| 2024-01-09 | 21.11 | $23.70 | 1.7M |
| 2024-01-08 | 20.83 | $22.87 | 834887 |
| 2024-01-05 | 20.62 | $21.22 | 522921 |
| 2024-01-04 | 20.45 | $22.00 | 648622 |
| 2024-01-03 | 20.22 | $21.51 | 515756 |
| 2024-01-02 | 20.04 | $22.35 | 929520 |
| 2023-12-29 | 19.79 | $21.78 | 963974 |
| 2023-12-28 | 19.53 | $22.39 | 914969 |
| 2023-12-27 | 19.24 | $22.50 | 1.1M |
| 2023-12-26 | 18.90 | $22.49 | 641036 |
| 2023-12-22 | 18.57 | $22.46 | 978959 |
| 2023-12-21 | 18.26 | $21.37 | 576287 |
| 2023-12-20 | 17.98 | $20.43 | 1.0M |
| 2023-12-19 | 17.74 | $22.23 | 1.1M |
| 2023-12-18 | 17.44 | $21.05 | 2.0M |
| 2023-12-15 | 17.18 | $19.22 | 1.8M |
| 2023-12-14 | 16.98 | $19.34 | 1.8M |
| 2023-12-13 | 16.81 | $19.23 | 1.1M |
| 2023-12-12 | 16.61 | $17.18 | 1.1M |
| 2023-12-11 | 16.45 | $16.90 | 730742 |
| 2023-12-08 | 16.29 | $18.14 | 696741 |
| 2023-12-07 | 16.06 | $18.59 | 832301 |
| 2023-12-06 | 15.84 | $17.76 | 665347 |
| 2023-12-05 | 15.69 | $17.55 | 500355 |
| 2023-12-04 | 15.56 | $17.88 | 735999 |
| 2023-12-01 | 15.42 | $17.22 | 488857 |
| 2023-11-30 | 15.26 | $16.74 | 1.1M |
| 2023-11-29 | 15.06 | $16.48 | 710692 |
| 2023-11-28 | 14.86 | $15.66 | 541257 |
| 2023-11-27 | 14.73 | $15.91 | 1.5M |
| 2023-11-24 | 14.55 | $16.31 | 152799 |
| 2023-11-22 | 14.37 | $15.68 | 486969 |
| 2023-11-21 | 14.17 | $15.70 | 555476 |
| 2023-11-20 | 13.94 | $16.19 | 643468 |
| 2023-11-17 | 13.69 | $15.88 | 533016 |
| 2023-11-16 | 13.47 | $15.20 | 855457 |
| 2023-11-15 | 13.30 | $15.98 | 895944 |
| 2023-11-14 | 13.09 | $15.22 | 1.4M |
| 2023-11-13 | 12.94 | $13.99 | 455908 |
| 2023-11-10 | 12.83 | $13.76 | 536369 |
| 2023-11-09 | 12.76 | $13.59 | 600253 |
| 2023-11-08 | 12.69 | $14.08 | 1.2M |
| 2023-11-07 | 12.65 | $14.75 | 727890 |
| 2023-11-06 | 12.62 | $14.90 | 757248 |
| 2023-11-03 | 12.57 | $15.19 | 1.3M |
| 2023-11-02 | 12.51 | $14.08 | 1.3M |
| 2023-11-01 | 12.53 | $12.60 | 1.2M |
| 2023-10-31 | 12.61 | $12.50 | 1.5M |
| 2023-10-30 | 12.69 | $13.02 | 1.5M |
| 2023-10-27 | 12.77 | $12.38 | 573418 |
| 2023-10-26 | 12.92 | $12.67 | 837209 |
| 2023-10-25 | 13.04 | $11.67 | 564496 |
| 2023-10-24 | 13.23 | $11.20 | 1.5M |
| 2023-10-23 | 13.44 | $11.12 | 651912 |
| 2023-10-20 | 13.66 | $11.58 | 490830 |
| 2023-10-19 | 13.86 | $11.76 | 1.4M |
| 2023-10-18 | 14.06 | $11.83 | 559596 |
| 2023-10-17 | 14.28 | $12.11 | 600187 |
| 2023-10-16 | 14.53 | $11.88 | 535626 |
| 2023-10-13 | 14.80 | $12.34 | 1.1M |
| 2023-10-12 | 15.06 | $12.15 | 1.6M |
| 2023-10-11 | 15.33 | $13.29 | 615507 |
| 2023-10-10 | 15.50 | $14.10 | 1.3M |
| 2023-10-09 | 15.68 | $13.84 | 500733 |
| 2023-10-06 | 15.89 | $14.08 | 588450 |
| 2023-10-05 | 16.09 | $14.54 | 473294 |
| 2023-10-04 | 16.30 | $14.16 | 962351 |
| 2023-10-03 | 16.54 | $14.09 | 889111 |
| 2023-10-02 | 16.80 | $14.60 | 657727 |
| 2023-09-29 | 17.03 | $15.34 | 494611 |
| 2023-09-28 | 17.17 | $15.16 | 430107 |
| 2023-09-27 | 17.34 | $15.37 | 346627 |
| 2023-09-26 | 17.49 | $15.53 | 474740 |
| 2023-09-25 | 17.64 | $15.44 | 453051 |
| 2023-09-22 | 17.81 | $15.54 | 377844 |
| 2023-09-21 | 17.97 | $15.74 | 628242 |
| 2023-09-20 | 18.13 | $16.37 | 389256 |
| 2023-09-19 | 18.29 | $17.05 | 298451 |
| 2023-09-18 | 18.44 | $17.28 | 479451 |
| 2023-09-15 | 18.55 | $17.53 | 1.3M |
| 2023-09-14 | 18.62 | $17.52 | 594570 |
| 2023-09-13 | 18.72 | $16.75 | 1.4M |
| 2023-09-12 | 18.86 | $17.75 | 751237 |
| 2023-09-11 | 18.96 | $17.87 | 771076 |
| 2023-09-08 | 19.05 | $18.18 | 905213 |
| 2023-09-07 | 19.11 | $18.73 | 422823 |
| 2023-09-06 | 19.14 | $18.95 | 715200 |
| 2023-09-05 | 19.13 | $19.35 | 557300 |
| 2023-09-01 | 19.05 | $19.11 | 600400 |
| 2023-08-31 | 19.02 | $18.17 | 398700 |
| 2023-08-30 | 19.02 | $18.51 | 487500 |
| 2023-08-29 | 19.01 | $18.44 | 294300 |
| 2023-08-28 | 19.02 | $18.60 | 429500 |
| 2023-08-25 | 19.03 | $18.68 | 442200 |
| 2023-08-24 | 19.03 | $18.80 | 729400 |
| 2023-08-23 | 19.00 | $19.00 | 245200 |
| 2023-08-22 | 18.99 | $19.62 | 238700 |
| 2023-08-21 | 18.96 | $19.89 | 437400 |
| 2023-08-18 | 18.97 | $19.45 | 313200 |
| 2023-08-17 | 19.02 | $19.04 | 316900 |
| 2023-08-16 | 19.09 | $19.44 | 348600 |
| 2023-08-15 | 19.21 | $19.56 | 521300 |
| 2023-08-14 | 19.34 | $19.81 | 767900 |
| 2023-08-11 | 19.49 | $19.62 | 286800 |
| 2023-08-10 | 19.62 | $19.52 | 479500 |
| 2023-08-09 | 19.72 | $19.26 | 855200 |
| 2023-08-08 | 19.76 | $18.75 | 1.1M |
| 2023-08-07 | 19.85 | $17.74 | 996500 |
| 2023-08-04 | 20.19 | $18.57 | 495000 |
| 2023-08-03 | 20.43 | $18.10 | 575500 |
| 2023-08-02 | 20.69 | $18.36 | 505000 |
| 2023-08-01 | 20.98 | $18.65 | 507300 |
| 2023-07-31 | 21.29 | $18.76 | 308700 |
| 2023-07-28 | 21.54 | $18.72 | 692500 |
| 2023-07-27 | 21.80 | $18.18 | 922200 |
| 2023-07-26 | 22.09 | $18.72 | 586500 |
| 2023-07-25 | 22.34 | $18.97 | 672800 |
| 2023-07-24 | 22.57 | $20.12 | 1.2M |
| 2023-07-21 | 22.85 | $20.50 | 823800 |
| 2023-07-20 | 23.16 | $20.50 | 1.3M |
| 2023-07-19 | 23.49 | $21.76 | 409500 |
| 2023-07-18 | 23.65 | $22.16 | 618100 |
| 2023-07-17 | 23.90 | $22.93 | 859700 |
| 2023-07-14 | 24.15 | $22.22 | 814500 |
| 2023-07-13 | 24.42 | $21.42 | 1.2M |
| 2023-07-12 | 24.67 | $20.10 | 1.4M |
| 2023-07-11 | 24.94 | $20.50 | 4.7M |
| 2023-07-10 | 25.19 | $24.52 | 799400 |
| 2023-07-07 | 25.24 | $23.34 | 365800 |
| 2023-07-06 | 25.33 | $23.28 | 533000 |
| 2023-07-05 | 25.42 | $24.31 | 531500 |
| 2023-07-03 | 25.45 | $24.70 | 405700 |
| 2023-06-30 | 25.43 | $23.79 | 829300 |
| 2023-06-29 | 25.47 | $23.94 | 613700 |
| 2023-06-28 | 25.46 | $23.94 | 519900 |
| 2023-06-27 | 25.46 | $23.78 | 848200 |
| 2023-06-26 | 25.46 | $23.61 | 698800 |
| 2023-06-23 | 25.47 | $25.72 | 941400 |
| 2023-06-22 | 25.38 | $26.66 | 902000 |
| 2023-06-21 | 25.29 | $27.04 | 595200 |
| 2023-06-20 | 25.18 | $25.04 | 1.3M |
| 2023-06-16 | 25.08 | $27.12 | 2.5M |
| 2023-06-15 | 24.86 | $27.87 | 464500 |
| 2023-06-14 | 24.61 | $27.67 | 958700 |
| 2023-06-13 | 24.39 | $26.54 | 802000 |
| 2023-06-12 | 24.24 | $25.50 | 501900 |
| 2023-06-09 | 24.14 | $25.52 | 409600 |
| 2023-06-08 | 24.05 | $25.47 | 391700 |
| 2023-06-07 | 24.05 | $25.16 | 359400 |
| 2023-06-06 | 24.07 | $24.99 | 579600 |
| 2023-06-05 | 24.10 | $24.87 | 577900 |
| 2023-06-02 | 24.17 | $24.38 | 464700 |
| 2023-06-01 | 24.32 | $24.50 | 733900 |
| 2023-05-31 | 24.49 | $23.83 | 747400 |
| 2023-05-30 | 24.69 | $23.99 | 374100 |
| 2023-05-26 | 24.92 | $23.73 | 272000 |
| 2023-05-25 | 25.14 | $23.81 | 422700 |
| 2023-05-24 | 25.33 | $23.97 | 681800 |
| 2023-05-23 | 25.52 | $24.88 | 848700 |
| 2023-05-22 | 25.68 | $24.76 | 1.2M |
| 2023-05-19 | 25.90 | $23.09 | 464600 |
| 2023-05-18 | 26.23 | $22.57 | 470800 |
| 2023-05-17 | 26.54 | $22.91 | 429200 |
| 2023-05-16 | 26.85 | $23.42 | 1.1M |
| 2023-05-15 | 27.11 | $23.43 | 1.0M |
| 2023-05-12 | 27.28 | $23.43 | 521000 |
| 2023-05-11 | 27.37 | $23.84 | 787300 |
| 2023-05-10 | 27.49 | $25.37 | 1.0M |
| 2023-05-09 | 27.47 | $25.68 | 772600 |
| 2023-05-08 | 27.44 | $25.49 | 832800 |
| 2023-05-05 | 27.40 | $26.30 | 679400 |
| 2023-05-04 | 27.35 | $27.45 | 560300 |
| 2023-05-03 | 27.23 | $27.79 | 583700 |
| 2023-05-02 | 27.10 | $27.89 | 713400 |
| 2023-05-01 | 26.98 | $28.64 | 638600 |
| 2023-04-28 | 26.82 | $28.03 | 612100 |
| 2023-04-27 | 26.67 | $27.75 | 267900 |
| 2023-04-26 | 26.56 | $27.63 | 401900 |
| 2023-04-25 | 26.43 | $28.22 | 454800 |
| 2023-04-24 | 26.30 | $29.08 | 310600 |
| 2023-04-21 | 26.13 | $29.67 | 424800 |
| 2023-04-20 | 25.93 | $28.74 | 556800 |
| 2023-04-19 | 25.78 | $29.23 | 841600 |
| 2023-04-18 | 25.66 | $28.56 | 830600 |
| 2023-04-17 | 25.63 | $26.78 | 1.3M |
| 2023-04-14 | 25.66 | $25.20 | 288600 |
| 2023-04-13 | 25.83 | $26.24 | 631200 |
| 2023-04-12 | 25.95 | $25.04 | 544100 |
| 2023-04-11 | 26.12 | $25.03 | 366900 |
| 2023-04-10 | 26.31 | $24.67 | 648700 |
| 2023-04-06 | 26.50 | $25.41 | 337600 |
| 2023-04-05 | 26.69 | $24.92 | 374000 |
| 2023-04-04 | 26.92 | $25.27 | 429300 |
| 2023-04-03 | 27.30 | $25.43 | 743100 |
| 2023-03-31 | 27.66 | $25.44 | 763100 |
| 2023-03-30 | 28.04 | $25.04 | 626700 |
| 2023-03-29 | 28.42 | $25.61 | 285000 |
| 2023-03-28 | 28.79 | $25.04 | 208700 |
| 2023-03-27 | 29.17 | $25.63 | 421800 |
| 2023-03-24 | 29.53 | $25.74 | 318000 |
| 2023-03-23 | 29.88 | $25.50 | 457000 |
| 2023-03-22 | 30.29 | $25.85 | 473500 |
| 2023-03-21 | 30.64 | $26.72 | 349800 |
| 2023-03-20 | 30.92 | $28.04 | 560700 |
| 2023-03-17 | 31.17 | $27.45 | 2.0M |
| 2023-03-16 | 31.44 | $28.60 | 340400 |
| 2023-03-15 | 31.64 | $28.47 | 420500 |
| 2023-03-14 | 31.86 | $28.53 | 593700 |
| 2023-03-13 | 32.08 | $28.85 | 589200 |
| 2023-03-10 | 32.30 | $28.41 | 682600 |
| 2023-03-09 | 32.62 | $29.31 | 705100 |
| 2023-03-08 | 32.86 | $29.47 | 1.6M |
| 2023-03-07 | 33.12 | $32.92 | 376800 |
| 2023-03-06 | 33.27 | $32.65 | 252200 |
| 2023-03-03 | 33.51 | $32.96 | 511000 |
| 2023-03-02 | 33.72 | $32.55 | 410500 |
| 2023-03-01 | 33.95 | $33.06 | 355300 |
| 2023-02-28 | 34.13 | $32.76 | 341200 |
| 2023-02-27 | 34.26 | $32.68 | 256200 |
| 2023-02-24 | 34.44 | $32.90 | 399400 |
| 2023-02-23 | 34.68 | $33.59 | 354600 |
| 2023-02-22 | 34.86 | $32.79 | 870700 |
| 2023-02-21 | 35.08 | $32.46 | 769900 |
| 2023-02-17 | 35.24 | $32.97 | 492900 |
| 2023-02-16 | 35.39 | $32.86 | 371900 |
| 2023-02-15 | 35.53 | $32.66 | 457100 |
| 2023-02-14 | 35.74 | $32.87 | 303800 |
| 2023-02-13 | 35.98 | $32.95 | 478600 |
| 2023-02-10 | 36.14 | $33.22 | 705400 |
| 2023-02-09 | 36.28 | $34.69 | 285900 |
| 2023-02-08 | 36.32 | $34.20 | 361700 |
| 2023-02-07 | 36.38 | $34.73 | 533800 |
| 2023-02-06 | 36.29 | $35.80 | 971500 |
| 2023-02-03 | 35.88 | $37.48 | 354200 |
| 2023-02-02 | 35.38 | $37.09 | 380600 |
| 2023-02-01 | 34.95 | $37.30 | 401900 |
| 2023-01-31 | 34.51 | $36.52 | 392700 |
| 2023-01-30 | 34.14 | $35.40 | 255200 |
| 2023-01-27 | 33.82 | $36.33 | 255200 |
| 2023-01-26 | 33.42 | $37.60 | 202500 |
| 2023-01-25 | 32.97 | $37.36 | 661700 |
| 2023-01-24 | 32.58 | $37.11 | 709300 |
| 2023-01-23 | 32.21 | $35.64 | 309200 |
| 2023-01-20 | 31.91 | $35.96 | 426600 |
| 2023-01-19 | 31.49 | $35.78 | 568100 |
| 2023-01-18 | 31.08 | $36.80 | 887700 |
| 2023-01-17 | 30.63 | $37.58 | 745900 |
| 2023-01-13 | 30.13 | $36.23 | 605400 |
| 2023-01-12 | 29.71 | $36.02 | 611700 |
| 2023-01-11 | 29.29 | $35.39 | 1.0M |
| 2023-01-10 | 28.85 | $35.50 | 1.5M |
| 2023-01-09 | 28.43 | $32.98 | 2.8M |
| 2023-01-06 | 28.12 | $27.46 | 313800 |
| 2023-01-05 | 28.04 | $27.47 | 541000 |
| 2023-01-04 | 27.97 | $28.51 | 279800 |
| 2023-01-03 | 27.88 | $28.50 | 336800 |
| 2022-12-30 | 27.83 | $29.21 | 342800 |
| 2022-12-29 | 27.67 | $28.90 | 297800 |
| 2022-12-28 | 27.49 | $28.40 | 204200 |
| 2022-12-27 | 27.22 | $28.62 | 204800 |
| 2022-12-23 | 26.92 | $29.58 | 245300 |
| 2022-12-22 | 26.58 | $29.74 | 503900 |
| 2022-12-21 | 26.23 | $29.54 | 570100 |
| 2022-12-20 | 25.91 | $27.52 | 558900 |
| 2022-12-19 | 25.66 | $27.63 | 495600 |
| 2022-12-16 | 25.40 | $27.88 | 2.9M |
| 2022-12-15 | 25.15 | $27.49 | 778300 |
| 2022-12-14 | 24.93 | $27.92 | 555700 |
| 2022-12-13 | 24.68 | $27.54 | 525300 |
| 2022-12-12 | 24.31 | $26.66 | 728900 |
| 2022-12-09 | 24.01 | $27.05 | 292500 |
| 2022-12-08 | 23.64 | $26.76 | 540300 |
| 2022-12-07 | 23.26 | $25.85 | 453600 |
| 2022-12-06 | 22.91 | $26.02 | 427600 |
| 2022-12-05 | 22.56 | $26.84 | 473100 |
| 2022-12-02 | 22.20 | $27.50 | 1.4M |
| 2022-12-01 | 21.84 | $26.04 | 901000 |
| 2022-11-30 | 21.50 | $25.27 | 4.0M |
| 2022-11-29 | 21.22 | $22.88 | 459900 |
| 2022-11-28 | 21.07 | $22.61 | 272000 |
| 2022-11-25 | 20.94 | $22.81 | 105900 |
| 2022-11-23 | 20.77 | $22.88 | 189600 |
| 2022-11-22 | 20.58 | $23.09 | 291000 |
| 2022-11-21 | 20.39 | $22.43 | 491000 |
| 2022-11-18 | 20.21 | $22.55 | 478700 |
| 2022-11-17 | 20.08 | $22.89 | 383400 |
| 2022-11-16 | 19.90 | $23.00 | 825500 |
| 2022-11-15 | 19.72 | $22.84 | 795700 |
| 2022-11-14 | 19.60 | $20.32 | 863500 |
| 2022-11-11 | 19.57 | $20.51 | 405300 |
| 2022-11-10 | 19.59 | $19.80 | 484900 |
| 2022-11-09 | 19.66 | $18.98 | 439800 |
| 2022-11-08 | 19.71 | $18.93 | 245500 |
| 2022-11-07 | 19.75 | $18.95 | 608200 |
| 2022-11-04 | 19.76 | $19.67 | 304600 |
| 2022-11-03 | 19.79 | $20.25 | 293400 |
| 2022-11-02 | 19.80 | $19.28 | 678100 |
| 2022-11-01 | 19.86 | $19.76 | 269500 |
| 2022-10-31 | 19.91 | $19.90 | 325900 |
| 2022-10-28 | 19.96 | $20.03 | 334900 |
| 2022-10-27 | 19.98 | $19.28 | 257700 |
| 2022-10-26 | 20.01 | $19.19 | 369500 |
| 2022-10-25 | 20.08 | $19.27 | 261300 |
| 2022-10-24 | 20.13 | $18.78 | 281900 |
| 2022-10-21 | 20.19 | $20.01 | 273700 |
| 2022-10-20 | 20.23 | $19.33 | 555900 |
| 2022-10-19 | 20.30 | $19.33 | 322100 |
| 2022-10-18 | 20.37 | $20.42 | 343900 |
| 2022-10-17 | 20.42 | $19.74 | 1.0M |
| 2022-10-14 | 20.49 | $20.97 | 475400 |
| 2022-10-13 | 20.54 | $21.14 | 340800 |
| 2022-10-12 | 20.63 | $19.92 | 592500 |
| 2022-10-11 | 20.78 | $19.75 | 436100 |
| 2022-10-10 | 20.91 | $19.26 | 296900 |
| 2022-10-07 | 21.06 | $20.16 | 201500 |
| 2022-10-06 | 21.19 | $20.41 | 218700 |
| 2022-10-05 | 21.27 | $20.57 | 347900 |
| 2022-10-04 | 21.37 | $20.78 | 320400 |
| 2022-10-03 | 21.42 | $20.77 | 268700 |
| 2022-09-30 | 21.48 | $20.51 | 1.0M |
| 2022-09-29 | 21.52 | $19.94 | 268300 |
| 2022-09-28 | 21.63 | $20.58 | 435600 |
| 2022-09-27 | 21.69 | $20.19 | 323200 |
| 2022-09-26 | 21.88 | $20.07 | 493100 |
| 2022-09-23 | 22.08 | $20.69 | 329900 |
| 2022-09-22 | 22.24 | $20.88 | 208700 |
| 2022-09-21 | 22.43 | $20.74 | 238400 |
| 2022-09-20 | 22.61 | $21.38 | 236500 |
| 2022-09-19 | 22.73 | $21.12 | 311100 |
| 2022-09-16 | 22.85 | $22.00 | 2.0M |
| 2022-09-15 | 22.92 | $22.87 | 565600 |
| 2022-09-14 | 22.91 | $23.00 | 583400 |
| 2022-09-13 | 23.04 | $22.25 | 706100 |
| 2022-09-12 | 23.02 | $22.38 | 611400 |
| 2022-09-09 | 22.64 | $22.67 | 445000 |
| 2022-09-08 | 22.19 | $22.06 | 649700 |
| 2022-09-07 | 21.77 | $22.49 | 430700 |
| 2022-09-06 | 21.33 | $21.83 | 361800 |
| 2022-09-02 | 20.93 | $21.97 | 729200 |
| 2022-09-01 | 20.52 | $21.21 | 670400 |
| 2022-08-31 | 20.14 | $22.21 | 480300 |
| 2022-08-30 | 19.70 | $21.70 | 2.0M |
| 2022-08-29 | 19.32 | $24.06 | 216700 |
| 2022-08-26 | 18.79 | $24.06 | 347700 |
| 2022-08-25 | 18.25 | $23.99 | 227400 |
| 2022-08-24 | 17.71 | $24.56 | 328500 |
| 2022-08-23 | 17.16 | $24.39 | 497600 |
| 2022-08-22 | 16.62 | $23.78 | 592600 |
| 2022-08-19 | 16.08 | $23.58 | 755600 |
| 2022-08-18 | 15.55 | $23.25 | 1.3M |
| 2022-08-17 | 15.05 | $22.78 | 4.6M |
| 2022-08-16 | 14.62 | $25.50 | 4.7M |
| 2022-08-15 | 14.04 | $22.00 | 12.7M |
| 2022-08-12 | 13.62 | $14.73 | 441300 |
| 2022-08-11 | 13.55 | $13.70 | 464200 |
| 2022-08-10 | 13.52 | $13.64 | 324500 |
| 2022-08-09 | 13.47 | $13.67 | 118200 |
| 2022-08-08 | 13.42 | $13.90 | 267400 |
| 2022-08-05 | 13.34 | $13.65 | 142200 |
| 2022-08-04 | 13.28 | $13.60 | 143100 |
| 2022-08-03 | 13.20 | $13.36 | 1.2M |
| 2022-08-02 | 13.08 | $14.10 | 156200 |
| 2022-08-01 | 12.94 | $13.58 | 188200 |
| 2022-07-29 | 12.80 | $13.24 | 170400 |
| 2022-07-28 | 12.71 | $13.18 | 205600 |
| 2022-07-27 | 12.61 | $13.51 | 155500 |
| 2022-07-26 | 12.45 | $13.59 | 192400 |
| 2022-07-25 | 12.30 | $12.99 | 133200 |
| 2022-07-22 | 12.20 | $12.97 | 202000 |
| 2022-07-21 | 12.14 | $13.26 | 352900 |
| 2022-07-20 | 12.02 | $14.23 | 266200 |
| 2022-07-19 | 11.84 | $13.85 | 175300 |
| 2022-07-18 | 11.69 | $13.60 | 213600 |
| 2022-07-15 | 11.54 | $13.47 | 185100 |
| 2022-07-14 | 11.39 | $13.07 | 99500 |
| 2022-07-13 | 11.27 | $12.55 | 157600 |
| 2022-07-12 | 11.19 | $12.74 | 206100 |
| 2022-07-11 | 11.09 | $12.35 | 246400 |
| 2022-07-08 | 11.04 | $12.31 | 416800 |
| 2022-07-07 | 11.04 | $11.96 | 449300 |
| 2022-07-06 | 11.05 | $11.11 | 314400 |
| 2022-07-05 | 11.08 | $11.23 | 228800 |
| 2022-07-01 | 11.12 | $10.70 | 168100 |
| 2022-06-30 | 11.21 | $11.57 | 322000 |
| 2022-06-29 | 11.24 | $11.04 | 584000 |
| 2022-06-28 | 11.30 | $10.50 | 257300 |
| 2022-06-27 | 11.39 | $10.52 | 322000 |
| 2022-06-24 | 11.45 | $10.97 | 2.9M |
| 2022-06-23 | 11.55 | $11.71 | 441600 |
| 2022-06-22 | 11.61 | $11.01 | 402600 |
| 2022-06-21 | 11.74 | $10.63 | 396300 |
| 2022-06-17 | 11.88 | $10.82 | 1.1M |
| 2022-06-16 | 11.99 | $10.52 | 428100 |
| 2022-06-15 | 12.18 | $10.41 | 581800 |
| 2022-06-14 | 12.38 | $10.70 | 552300 |
| 2022-06-13 | 12.51 | $10.92 | 554200 |
| 2022-06-10 | 12.64 | $10.87 | 195500 |
| 2022-06-09 | 12.62 | $11.25 | 189300 |
| 2022-06-08 | 12.56 | $12.31 | 121200 |
| 2022-06-07 | 12.48 | $12.30 | 336400 |
| 2022-06-06 | 12.34 | $11.65 | 200500 |
| 2022-06-03 | 12.27 | $11.93 | 252200 |
| 2022-06-02 | 12.21 | $12.65 | 138100 |
| 2022-06-01 | 12.18 | $12.14 | 299100 |
| 2022-05-31 | 12.20 | $12.20 | 989400 |
| 2022-05-27 | 12.23 | $12.19 | 168500 |
| 2022-05-26 | 12.31 | $11.90 | 187800 |
| 2022-05-25 | 12.42 | $12.88 | 86300 |
| 2022-05-24 | 12.48 | $13.01 | 161800 |
| 2022-05-23 | 12.58 | $13.46 | 138100 |
| 2022-05-20 | 12.68 | $13.58 | 132600 |
| 2022-05-19 | 12.78 | $13.01 | 87800 |
| 2022-05-18 | 12.91 | $14.21 | 161400 |
| 2022-05-17 | 13.02 | $14.44 | 368300 |
| 2022-05-16 | 13.16 | $13.30 | 281500 |
| 2022-05-13 | 13.34 | $13.52 | 501000 |
| 2022-05-12 | 13.61 | $10.56 | 247700 |
| 2022-05-11 | 14.04 | $10.01 | 146100 |
| 2022-05-10 | 14.43 | $10.67 | 680700 |
| 2022-05-09 | 14.78 | $9.55 | 648700 |
| 2022-05-06 | 15.24 | $10.18 | 396500 |
| 2022-05-05 | 15.64 | $10.75 | 192700 |
| 2022-05-04 | 16.04 | $12.09 | 245600 |
| 2022-05-03 | 16.39 | $12.45 | 331600 |
| 2022-05-02 | 16.71 | $12.92 | 209800 |
| 2022-04-29 | 17.00 | $13.76 | 85200 |
| 2022-04-28 | 17.23 | $14.00 | 111400 |
| 2022-04-27 | 17.43 | $14.22 | 143200 |
| 2022-04-26 | 17.69 | $14.91 | 112600 |
| 2022-04-25 | 17.90 | $15.55 | 146000 |
| 2022-04-22 | 18.14 | $15.43 | 226300 |
| 2022-04-21 | 18.37 | $15.67 | 117200 |
| 2022-04-20 | 18.59 | $16.47 | 93600 |
| 2022-04-19 | 18.79 | $17.18 | 178400 |
| 2022-04-18 | 18.93 | $16.94 | 249100 |
| 2022-04-14 | 19.08 | $18.97 | 165000 |
| 2022-04-13 | 19.14 | $19.00 | 285800 |
| 2022-04-12 | 19.19 | $17.85 | 89700 |
| 2022-04-11 | 19.29 | $17.78 | 91000 |
| 2022-04-08 | 19.41 | $18.60 | 130100 |
| 2022-04-07 | 19.48 | $18.28 | 278600 |
| 2022-04-06 | 19.52 | $18.81 | 112300 |
| 2022-04-05 | 19.56 | $18.91 | 203900 |
| 2022-04-04 | 19.52 | $18.92 | 215500 |
| 2022-04-01 | 19.41 | $18.68 | 133100 |
| 2022-03-31 | 19.33 | $18.49 | 344500 |
| 2022-03-30 | 19.27 | $17.98 | 300900 |
| 2022-03-29 | 19.24 | $19.39 | 122300 |
| 2022-03-28 | 19.16 | $19.11 | 76800 |
| 2022-03-25 | 19.10 | $20.28 | 131400 |
| 2022-03-24 | 19.02 | $19.99 | 109300 |
| 2022-03-23 | 18.96 | $20.19 | 95400 |
| 2022-03-22 | 18.91 | $20.44 | 111400 |
| 2022-03-21 | 18.84 | $20.02 | 65000 |
| 2022-03-18 | 18.72 | $20.00 | 81000 |
| 2022-03-17 | 18.73 | $20.00 | 78400 |
| 2022-03-16 | 18.74 | $20.00 | 111800 |
| 2022-03-15 | 18.76 | $19.91 | 166000 |
| 2022-03-14 | 18.80 | $20.20 | 69300 |
| 2022-03-11 | 18.80 | $20.08 | 110100 |
| 2022-03-10 | 18.81 | $19.04 | 88500 |
| 2022-03-09 | 18.90 | $19.64 | 113200 |
| 2022-03-08 | 18.92 | $18.05 | 110300 |
| 2022-03-07 | 19.01 | $16.79 | 54600 |
| 2022-03-04 | 19.16 | $17.01 | 439700 |
| 2022-03-03 | 19.29 | $17.35 | 114900 |
| 2022-03-02 | 19.35 | $17.36 | 87500 |
| 2022-03-01 | 19.46 | $17.64 | 120300 |
| 2022-02-28 | 19.58 | $18.07 | 136200 |
| 2022-02-25 | 19.59 | $18.70 | 56100 |
| 2022-02-24 | 19.52 | $18.75 | 158700 |
| 2022-02-23 | 19.49 | $19.10 | 68600 |
| 2022-02-22 | 19.39 | $19.15 | 106600 |
| 2022-02-18 | 19.28 | $17.60 | 214900 |
| 2022-02-17 | 19.27 | $20.20 | 63500 |
| 2022-02-16 | 19.16 | $20.25 | 34600 |
| 2022-02-15 | 19.13 | $20.37 | 45000 |
| 2022-02-14 | 19.09 | $20.58 | 43200 |
| 2022-02-11 | 19.06 | $20.17 | 18300 |
| 2022-02-10 | 19.01 | $20.33 | 38300 |
| 2022-02-09 | 18.96 | $20.88 | 66900 |
| 2022-02-08 | 18.89 | $19.99 | 21700 |
| 2022-02-07 | 18.85 | $19.89 | 35700 |
| 2022-02-04 | 18.86 | $19.77 | 30500 |
| 2022-02-03 | 18.87 | $19.66 | 26200 |
| 2022-02-02 | 18.87 | $18.51 | 63900 |
| 2022-02-01 | 18.98 | $19.50 | 85300 |
| 2022-01-31 | 19.04 | $20.10 | 48300 |
| 2022-01-28 | 19.03 | $18.33 | 45600 |
| 2022-01-27 | 19.12 | $17.22 | 43100 |
| 2022-01-26 | 19.26 | $18.17 | 60000 |
| 2022-01-25 | 19.36 | $17.04 | 29500 |
| 2022-01-24 | 19.55 | $17.02 | 60900 |
| 2022-01-21 | 19.78 | $17.49 | 46200 |
| 2022-01-20 | 19.95 | $17.89 | 48900 |
| 2022-01-19 | 20.08 | $19.66 | 54700 |
| 2022-01-18 | 20.09 | $19.64 | 47200 |
| 2022-01-14 | 20.14 | $20.00 | 103800 |
| 2022-01-13 | 20.17 | $19.01 | 80800 |
| 2022-01-12 | 20.24 | $19.35 | 82600 |
| 2022-01-11 | 20.25 | $19.53 | 121300 |
| 2022-01-10 | 20.26 | $19.31 | 56000 |
| 2022-01-07 | 20.32 | $20.00 | 64000 |
| 2022-01-06 | 20.31 | $20.00 | 91900 |
| 2022-01-05 | 20.33 | $19.61 | 72900 |
| 2022-01-04 | 20.38 | $20.71 | 42200 |
| 2022-01-03 | 20.33 | $20.75 | 80500 |
| 2021-12-31 | 20.23 | $19.77 | 49100 |
| 2021-12-30 | 20.20 | $20.30 | 69500 |
| 2021-12-29 | 20.10 | $20.02 | 44500 |
| 2021-12-28 | 20.06 | $20.00 | 79500 |
| 2021-12-27 | 19.96 | $21.00 | 56900 |
| 2021-12-23 | 19.83 | $21.50 | 125000 |
| 2021-12-22 | 19.72 | $20.89 | 86200 |
| 2021-12-21 | 19.65 | $20.50 | 216000 |
| 2021-12-20 | 19.61 | $19.90 | 190300 |
| 2021-12-17 | 19.58 | $20.56 | 851700 |
| 2021-12-16 | 19.54 | $20.63 | 208000 |
| 2021-12-15 | 19.46 | $20.54 | 211000 |
| 2021-12-14 | 19.37 | $19.50 | 51500 |
| 2021-12-13 | 19.35 | $19.66 | 121900 |
| 2021-12-10 | 19.33 | $20.50 | 85500 |
| 2021-12-09 | 19.22 | $19.88 | 121600 |
| 2021-12-08 | 19.16 | $20.36 | 69500 |
| 2021-12-07 | 19.05 | $20.64 | 289900 |
| 2021-12-06 | 18.95 | $19.68 | 95900 |
| 2021-12-03 | 18.91 | $18.84 | 96800 |
| 2021-12-02 | 18.87 | $19.00 | 38600 |
| 2021-12-01 | 18.82 | $18.44 | 57500 |
| 2021-11-30 | 18.77 | $19.24 | 152600 |
| 2021-11-29 | 18.72 | $17.97 | 59300 |
| 2021-11-26 | 18.73 | $18.30 | 11200 |
| 2021-11-24 | 18.72 | $19.38 | 84100 |
| 2021-11-23 | 18.65 | $19.50 | 106200 |
| 2021-11-22 | 18.55 | $19.62 | 49700 |
| 2021-11-19 | 18.44 | $19.45 | 63300 |
| 2021-11-18 | 18.28 | $19.65 | 107700 |
| 2021-11-17 | 18.13 | $19.00 | 49000 |
| 2021-11-16 | 18.01 | $18.78 | 48400 |
| 2021-11-15 | 17.91 | $19.14 | 180000 |
| 2021-11-12 | 17.78 | $19.19 | 104700 |
| 2021-11-11 | 17.67 | $18.43 | 44100 |
| 2021-11-10 | 17.58 | $18.52 | 73600 |
| 2021-11-09 | 17.48 | $18.30 | 30600 |
| 2021-11-08 | 17.37 | $18.50 | 75700 |
| 2021-11-05 | 17.23 | $18.99 | 84200 |
| 2021-11-04 | 17.09 | $18.09 | 60400 |
| 2021-11-03 | 17.05 | $17.92 | 42000 |
| 2021-11-02 | 17.03 | $17.52 | 26700 |
| 2021-11-01 | 17.03 | $18.13 | 119700 |
| 2021-10-29 | 16.99 | $18.10 | 175300 |
| 2021-10-28 | 16.92 | $18.19 | 104700 |
| 2021-10-27 | 16.83 | $17.91 | 72700 |
| 2021-10-26 | 16.78 | $17.50 | 127300 |
| 2021-10-25 | 16.78 | $17.53 | 54700 |
| 2021-10-22 | 16.71 | $16.18 | 19900 |
| 2021-10-21 | 16.70 | $16.69 | 168600 |
| 2021-10-20 | 16.58 | $16.55 | 60800 |
| 2021-10-19 | 16.46 | $16.74 | 34600 |
| 2021-10-18 | 16.25 | $16.62 | 28700 |
| 2021-10-15 | 15.95 | $17.07 | 217900 |
| 2021-10-14 | 15.68 | $16.57 | 42800 |
| 2021-10-13 | 15.45 | $16.59 | 80700 |
| 2021-10-12 | 15.21 | $16.00 | 1.9M |
| 2021-10-11 | 15.02 | $15.65 | 117700 |
| 2021-10-08 | 14.86 | $16.20 | 267000 |
| 2021-10-07 | 14.66 | $17.43 | 149000 |
| 2021-10-06 | 14.38 | $17.35 | 60500 |
| 2021-10-05 | 14.12 | $17.52 | 94300 |
| 2021-10-04 | 13.85 | $17.49 | 109400 |
| 2021-10-01 | 13.59 | $16.52 | 84300 |
| 2021-09-30 | 13.40 | $16.45 | 53000 |
| 2021-09-29 | 13.23 | $17.00 | 227200 |
| 2021-09-28 | 13.05 | $17.50 | 255500 |
| 2021-09-27 | 12.84 | $16.06 | 198600 |
| 2021-09-24 | 12.72 | $15.96 | 224100 |
| 2021-09-23 | 12.61 | $14.39 | 352300 |
| 2021-09-22 | 12.59 | $14.00 | 709800 |
| 2021-09-21 | 12.56 | $12.61 | 6.3M |
| 2021-09-20 | 12.61 | $10.69 | 17900 |
| 2021-09-17 | 12.76 | $11.63 | 59200 |
| 2021-09-16 | 12.82 | $11.90 | 10200 |
| 2021-09-15 | 12.90 | $11.88 | 26500 |
| 2021-09-14 | 12.91 | $12.20 | 24900 |
| 2021-09-13 | 12.87 | $12.43 | 26500 |
| 2021-09-10 | 12.83 | $12.26 | 17400 |
| 2021-09-09 | 12.81 | $11.76 | 166500 |
| 2021-09-08 | 12.83 | $12.15 | 48500 |
| 2021-09-07 | 12.92 | $12.20 | 10600 |
| 2021-09-03 | 13.02 | $12.22 | 80100 |
| 2021-09-02 | 13.13 | $12.62 | 40300 |
| 2021-09-01 | 13.23 | $13.17 | 939000 |
| 2021-08-31 | 13.27 | $13.38 | 36400 |
| 2021-08-30 | 13.32 | $13.27 | 29900 |
| 2021-08-27 | 13.41 | $13.76 | 13000 |
| 2021-08-26 | 13.50 | $13.67 | 17800 |
| 2021-08-25 | 13.61 | $13.90 | 23100 |
| 2021-08-24 | 13.76 | $13.53 | 17600 |
| 2021-08-23 | 13.92 | $13.63 | 13000 |
| 2021-08-20 | 14.09 | $13.58 | 71400 |
| 2021-08-19 | 14.27 | $12.96 | 31500 |
| 2021-08-18 | 14.48 | $13.39 | 47300 |
| 2021-08-17 | 14.66 | $12.02 | 64700 |
| 2021-08-16 | 14.89 | $11.43 | 1.3M |
| 2021-08-13 | 15.17 | $11.78 | 16700 |
| 2021-08-12 | 15.48 | $11.83 | 44300 |
| 2021-08-11 | 15.79 | $12.05 | 40200 |
| 2021-08-10 | 16.09 | $14.00 | 2400 |
| 2021-08-09 | 16.28 | $14.20 | 13900 |
| 2021-08-06 | 16.48 | $14.47 | 4400 |
| 2021-08-05 | 16.65 | $14.62 | 4300 |
| 2021-08-04 | 16.80 | $13.86 | 10700 |
| 2021-08-03 | 16.97 | $14.45 | 11400 |
| 2021-08-02 | 17.11 | $15.02 | 4200 |
| 2021-07-30 | 17.24 | $15.53 | 4800 |
| 2021-07-29 | 17.36 | $15.99 | 8100 |
| 2021-07-28 | 17.48 | $16.80 | 2800 |
| 2021-07-27 | 17.54 | $16.70 | 12500 |
| 2021-07-26 | 17.61 | $17.09 | 3200 |
| 2021-07-23 | 17.67 | $17.20 | 4800 |
| 2021-07-22 | 17.67 | $17.22 | 6200 |
| 2021-07-21 | 17.68 | $16.91 | 4800 |
| 2021-07-20 | 17.70 | $16.65 | 15300 |
| 2021-07-19 | 17.78 | $16.95 | 10100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.54
2026-07-16
Close Price
$18.03
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.24
Average
19.63
Maximum
35.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.54 | $18.03 | 2.1M |
| 2026-07-15 | 18.59 | $19.06 | 1.6M |
| 2026-07-14 | 18.54 | $19.08 | 1.1M |
| 2026-07-13 | 18.48 | $18.99 | 1.2M |
| 2026-07-10 | 18.43 | $19.74 | 1.4M |
| 2026-07-09 | 18.29 | $20.20 | 2.0M |
| 2026-07-08 | 18.09 | $19.86 | 1.7M |
| 2026-07-07 | 17.91 | $20.47 | 3.5M |
| 2026-07-06 | 17.64 | $18.99 | 1.7M |
| 2026-07-02 | 17.49 | $19.40 | 2.0M |
| 2026-07-01 | 17.29 | $18.48 | 3.3M |
| 2026-06-30 | 17.17 | $18.37 | 3.5M |
| 2026-06-29 | 17.04 | $18.79 | 7.6M |
| 2026-06-26 | 16.86 | $17.90 | 5.8M |
| 2026-06-25 | 16.75 | $17.39 | 1.9M |
| 2026-06-24 | 16.68 | $17.32 | 1.3M |
| 2026-06-23 | 16.61 | $17.28 | 1.7M |
| 2026-06-22 | 16.54 | $17.63 | 2.5M |
| 2026-06-18 | 16.43 | $16.63 | 4.0M |
| 2026-06-17 | 16.41 | $16.71 | 2.0M |
| 2026-06-16 | 16.37 | $15.98 | 1.3M |
| 2026-06-15 | 16.41 | $16.30 | 1.7M |
| 2026-06-12 | 16.43 | $16.35 | 1.2M |
| 2026-06-11 | 16.43 | $16.14 | 1.5M |
| 2026-06-10 | 16.47 | $15.77 | 1.4M |
| 2026-06-09 | 16.54 | $16.31 | 1.2M |
| 2026-06-08 | 16.56 | $15.73 | 1.1M |
| 2026-06-05 | 16.65 | $15.78 | 1.8M |
| 2026-06-04 | 16.74 | $16.57 | 1.2M |
| 2026-06-03 | 16.76 | $16.35 | 1.7M |
| 2026-06-02 | 16.80 | $15.87 | 2.4M |
| 2026-06-01 | 16.90 | $16.96 | 1.4M |
| 2026-05-29 | 16.90 | $17.62 | 1.4M |
| 2026-05-28 | 16.82 | $17.45 | 879398 |
| 2026-05-27 | 16.75 | $17.26 | 1.2M |
| 2026-05-26 | 16.70 | $17.00 | 1.5M |
| 2026-05-22 | 16.67 | $17.24 | 2.8M |
| 2026-05-21 | 16.61 | $17.69 | 1.5M |
| 2026-05-20 | 16.49 | $17.63 | 3.5M |
| 2026-05-19 | 16.37 | $15.97 | 1.8M |
| 2026-05-18 | 16.42 | $16.10 | 2.4M |
| 2026-05-15 | 16.45 | $16.82 | 1.6M |
| 2026-05-14 | 16.41 | $17.43 | 2.1M |
| 2026-05-13 | 16.30 | $17.04 | 2.2M |
| 2026-05-12 | 16.23 | $16.86 | 2.5M |
| 2026-05-11 | 16.16 | $17.20 | 3.2M |
| 2026-05-08 | 16.05 | $16.61 | 4.4M |
| 2026-05-07 | 15.99 | $17.00 | 10.7M |
| 2026-05-06 | 15.89 | $17.53 | 7.8M |
| 2026-05-05 | 15.71 | $18.75 | 16.1M |
| 2026-05-04 | 15.39 | $14.06 | 1.2M |
| 2026-05-01 | 15.53 | $13.42 | 1.5M |
| 2026-04-30 | 15.76 | $13.48 | 1.2M |
| 2026-04-29 | 16.00 | $13.30 | 981129 |
| 2026-04-28 | 16.28 | $13.61 | 3.4M |
| 2026-04-27 | 16.56 | $13.50 | 2.3M |
| 2026-04-24 | 16.88 | $13.73 | 1.1M |
| 2026-04-23 | 17.22 | $14.23 | 1.3M |
| 2026-04-22 | 17.53 | $14.33 | 1.4M |
| 2026-04-21 | 17.87 | $14.28 | 2.1M |
| 2026-04-20 | 18.24 | $14.68 | 1.7M |
| 2026-04-17 | 18.62 | $14.80 | 1.6M |
| 2026-04-16 | 19.02 | $14.66 | 1.6M |
| 2026-04-15 | 19.48 | $14.88 | 1.4M |
| 2026-04-14 | 19.97 | $15.19 | 1.7M |
| 2026-04-13 | 20.47 | $14.80 | 1.9M |
| 2026-04-10 | 21.06 | $14.95 | 2.4M |
| 2026-04-09 | 21.71 | $15.38 | 2.7M |
| 2026-04-08 | 22.37 | $14.47 | 4.6M |
| 2026-04-07 | 23.21 | $13.96 | 6.6M |
| 2026-04-06 | 24.18 | $13.90 | 14.5M |
| 2026-04-02 | 25.26 | $18.84 | 3.1M |
| 2026-04-01 | 25.94 | $19.15 | 2.9M |
| 2026-03-31 | 26.65 | $19.56 | 4.5M |
| 2026-03-30 | 27.40 | $18.53 | 13.8M |
| 2026-03-27 | 28.33 | $27.39 | 1.4M |
| 2026-03-26 | 28.43 | $28.20 | 1.1M |
| 2026-03-25 | 28.46 | $28.35 | 1.2M |
| 2026-03-24 | 28.47 | $27.19 | 1.4M |
| 2026-03-23 | 28.60 | $27.62 | 1.7M |
| 2026-03-20 | 28.71 | $26.98 | 5.0M |
| 2026-03-19 | 28.89 | $27.84 | 947900 |
| 2026-03-18 | 29.00 | $27.73 | 1.1M |
| 2026-03-17 | 29.13 | $28.60 | 738612 |
| 2026-03-16 | 29.19 | $28.77 | 784900 |
| 2026-03-13 | 29.23 | $28.68 | 1.1M |
| 2026-03-12 | 29.29 | $28.41 | 1.2M |
| 2026-03-11 | 29.38 | $28.62 | 1.0M |
| 2026-03-10 | 29.46 | $29.19 | 1.2M |
| 2026-03-09 | 29.49 | $29.65 | 1.3M |
| 2026-03-06 | 29.47 | $28.34 | 1.2M |
| 2026-03-05 | 29.59 | $28.89 | 1.4M |
| 2026-03-04 | 29.66 | $30.39 | 1.0M |
| 2026-03-03 | 29.59 | $29.32 | 748000 |
| 2026-03-02 | 29.62 | $30.25 | 1.3M |
| 2026-02-27 | 29.55 | $29.38 | 1.8M |
| 2026-02-26 | 29.57 | $29.49 | 1.8M |
| 2026-02-25 | 29.58 | $28.94 | 1.0M |
| 2026-02-24 | 29.64 | $29.40 | 1.7M |
| 2026-02-23 | 29.67 | $28.07 | 1.3M |
| 2026-02-20 | 29.84 | $27.44 | 990100 |
| 2026-02-19 | 30.09 | $28.10 | 1.6M |
| 2026-02-18 | 30.30 | $28.11 | 1.7M |
| 2026-02-17 | 30.53 | $28.29 | 1.2M |
| 2026-02-13 | 30.76 | $27.90 | 970739 |
| 2026-02-12 | 31.06 | $28.75 | 762607 |
| 2026-02-11 | 31.31 | $30.07 | 1.8M |
| 2026-02-10 | 31.44 | $30.06 | 1.2M |
| 2026-02-09 | 31.58 | $29.60 | 1.2M |
| 2026-02-06 | 31.79 | $29.25 | 1.9M |
| 2026-02-05 | 32.06 | $29.17 | 2.1M |
| 2026-02-04 | 32.36 | $30.37 | 1.3M |
| 2026-02-03 | 32.57 | $31.90 | 1.6M |
| 2026-02-02 | 32.65 | $33.20 | 1.4M |
| 2026-01-30 | 32.59 | $33.00 | 2.4M |
| 2026-01-29 | 32.54 | $33.57 | 868300 |
| 2026-01-28 | 32.44 | $33.62 | 1.3M |
| 2026-01-27 | 32.31 | $33.54 | 1.4M |
| 2026-01-26 | 32.18 | $33.06 | 1.4M |
| 2026-01-23 | 32.09 | $32.93 | 2.0M |
| 2026-01-22 | 32.00 | $32.17 | 2.1M |
| 2026-01-21 | 31.98 | $32.29 | 1.0M |
| 2026-01-20 | 31.95 | $32.64 | 1.3M |
| 2026-01-16 | 31.88 | $33.26 | 1.2M |
| 2026-01-15 | 31.73 | $33.03 | 970953 |
| 2026-01-14 | 31.60 | $33.78 | 1.6M |
| 2026-01-13 | 31.37 | $31.99 | 1.3M |
| 2026-01-12 | 31.30 | $32.57 | 1.2M |
| 2026-01-09 | 31.17 | $31.75 | 1.7M |
| 2026-01-08 | 31.11 | $30.33 | 1.9M |
| 2026-01-07 | 31.19 | $30.57 | 1.8M |
| 2026-01-06 | 31.25 | $30.72 | 2.2M |
| 2026-01-05 | 31.31 | $30.20 | 2.2M |
| 2026-01-02 | 31.43 | $30.68 | 1.1M |
| 2025-12-31 | 31.51 | $31.12 | 942500 |
| 2025-12-30 | 31.55 | $31.02 | 952600 |
| 2025-12-29 | 31.60 | $31.54 | 852742 |
| 2025-12-26 | 31.61 | $31.88 | 476600 |
| 2025-12-24 | 31.58 | $32.28 | 403600 |
| 2025-12-23 | 31.51 | $32.11 | 1.3M |
| 2025-12-22 | 31.44 | $32.47 | 2.2M |
| 2025-12-19 | 31.33 | $31.92 | 4.8M |
| 2025-12-18 | 31.27 | $31.60 | 1.6M |
| 2025-12-17 | 31.24 | $32.13 | 944900 |
| 2025-12-16 | 31.14 | $32.85 | 1.5M |
| 2025-12-15 | 30.96 | $33.03 | 2.5M |
| 2025-12-12 | 30.75 | $32.31 | 943607 |
| 2025-12-11 | 30.58 | $32.57 | 872800 |
| 2025-12-10 | 30.37 | $32.60 | 2.4M |
| 2025-12-09 | 30.14 | $31.80 | 2.0M |
| 2025-12-08 | 29.96 | $31.88 | 994338 |
| 2025-12-05 | 29.76 | $32.02 | 673800 |
| 2025-12-04 | 29.52 | $32.46 | 1.3M |
| 2025-12-03 | 29.21 | $31.30 | 1.5M |
| 2025-12-02 | 29.00 | $30.43 | 1.2M |
| 2025-12-01 | 28.84 | $31.45 | 1.2M |
| 2025-11-28 | 28.57 | $31.96 | 651613 |
| 2025-11-26 | 28.21 | $31.72 | 1.7M |
| 2025-11-25 | 27.84 | $31.41 | 2.3M |
| 2025-11-24 | 27.47 | $32.03 | 3.8M |
| 2025-11-21 | 26.99 | $30.34 | 2.1M |
| 2025-11-20 | 26.64 | $29.47 | 2.3M |
| 2025-11-19 | 26.34 | $28.68 | 1.2M |
| 2025-11-18 | 26.09 | $28.59 | 936110 |
| 2025-11-17 | 25.83 | $29.00 | 1.7M |
| 2025-11-14 | 25.49 | $28.77 | 2.7M |
| 2025-11-13 | 25.15 | $28.49 | 1.6M |
| 2025-11-12 | 24.80 | $28.94 | 1.8M |
| 2025-11-11 | 24.36 | $28.43 | 2.1M |
| 2025-11-10 | 23.93 | $27.65 | 1.3M |
| 2025-11-07 | 23.54 | $27.44 | 1.2M |
| 2025-11-06 | 23.13 | $27.50 | 5.1M |
| 2025-11-05 | 22.67 | $24.42 | 2.6M |
| 2025-11-04 | 22.49 | $22.55 | 1.2M |
| 2025-11-03 | 22.48 | $23.15 | 1.2M |
| 2025-10-31 | 22.41 | $23.63 | 1.3M |
| 2025-10-30 | 22.28 | $23.66 | 1.3M |
| 2025-10-29 | 22.14 | $23.01 | 1.1M |
| 2025-10-28 | 22.05 | $23.17 | 2.1M |
| 2025-10-27 | 21.93 | $22.54 | 1.5M |
| 2025-10-24 | 21.86 | $22.16 | 1.5M |
| 2025-10-23 | 21.83 | $22.07 | 2.4M |
| 2025-10-22 | 21.81 | $21.90 | 6.3M |
| 2025-10-21 | 21.80 | $24.02 | 782400 |
| 2025-10-20 | 21.56 | $24.09 | 1.1M |
| 2025-10-17 | 21.30 | $24.21 | 1.3M |
| 2025-10-16 | 20.99 | $23.01 | 1.6M |
| 2025-10-15 | 20.78 | $22.27 | 1.0M |
| 2025-10-14 | 20.62 | $20.78 | 891349 |
| 2025-10-13 | 20.60 | $21.37 | 695143 |
| 2025-10-10 | 20.52 | $20.99 | 1.6M |
| 2025-10-09 | 20.47 | $21.81 | 1.2M |
| 2025-10-08 | 20.33 | $21.36 | 922104 |
| 2025-10-07 | 20.22 | $21.00 | 564732 |
| 2025-10-06 | 20.14 | $20.83 | 686834 |
| 2025-10-03 | 20.07 | $21.65 | 564900 |
| 2025-10-02 | 19.90 | $21.22 | 645819 |
| 2025-10-01 | 19.76 | $21.27 | 692900 |
| 2025-09-30 | 19.61 | $21.58 | 677300 |
| 2025-09-29 | 19.40 | $21.61 | 784408 |
| 2025-09-26 | 19.17 | $20.19 | 625100 |
| 2025-09-25 | 19.06 | $19.08 | 541831 |
| 2025-09-24 | 19.06 | $19.50 | 479513 |
| 2025-09-23 | 19.01 | $19.56 | 471500 |
| 2025-09-22 | 18.95 | $19.55 | 607300 |
| 2025-09-19 | 18.89 | $19.43 | 1.3M |
| 2025-09-18 | 18.83 | $19.62 | 669245 |
| 2025-09-17 | 18.75 | $18.62 | 421345 |
| 2025-09-16 | 18.76 | $18.66 | 549254 |
| 2025-09-15 | 18.77 | $18.01 | 842415 |
| 2025-09-12 | 18.85 | $18.87 | 448171 |
| 2025-09-11 | 18.85 | $19.65 | 467300 |
| 2025-09-10 | 18.77 | $19.82 | 924904 |
| 2025-09-09 | 18.65 | $20.21 | 1.2M |
| 2025-09-08 | 18.49 | $19.81 | 760339 |
| 2025-09-05 | 18.35 | $18.72 | 799800 |
| 2025-09-04 | 18.31 | $18.64 | 917300 |
| 2025-09-03 | 18.28 | $19.47 | 1.1M |
| 2025-09-02 | 18.15 | $19.14 | 1.5M |
| 2025-08-29 | 18.05 | $18.38 | 649738 |
| 2025-08-28 | 18.02 | $18.44 | 485400 |
| 2025-08-27 | 17.97 | $18.56 | 522800 |
| 2025-08-26 | 17.91 | $18.66 | 739527 |
| 2025-08-25 | 17.83 | $18.57 | 793710 |
| 2025-08-22 | 17.75 | $19.23 | 1.4M |
| 2025-08-21 | 17.60 | $18.02 | 668819 |
| 2025-08-20 | 17.55 | $18.14 | 730422 |
| 2025-08-19 | 17.49 | $17.81 | 1.9M |
| 2025-08-18 | 17.46 | $18.11 | 654025 |
| 2025-08-15 | 17.39 | $18.54 | 891716 |
| 2025-08-14 | 17.27 | $18.44 | 472600 |
| 2025-08-13 | 17.14 | $18.85 | 1.1M |
| 2025-08-12 | 16.96 | $17.97 | 923913 |
| 2025-08-11 | 16.86 | $16.89 | 758732 |
| 2025-08-08 | 16.85 | $16.41 | 879632 |
| 2025-08-07 | 16.90 | $16.53 | 848004 |
| 2025-08-06 | 16.94 | $17.20 | 1.4M |
| 2025-08-05 | 16.91 | $17.44 | 941539 |
| 2025-08-04 | 16.85 | $16.86 | 505122 |
| 2025-08-01 | 16.85 | $17.41 | 662620 |
| 2025-07-31 | 16.80 | $17.52 | 763440 |
| 2025-07-30 | 16.72 | $17.80 | 1.1M |
| 2025-07-29 | 16.61 | $16.79 | 401100 |
| 2025-07-28 | 16.59 | $17.26 | 655432 |
| 2025-07-25 | 16.52 | $17.28 | 608300 |
| 2025-07-24 | 16.44 | $17.49 | 630900 |
| 2025-07-23 | 16.32 | $17.95 | 746800 |
| 2025-07-22 | 16.15 | $16.96 | 393700 |
| 2025-07-21 | 16.07 | $16.79 | 710700 |
| 2025-07-18 | 15.99 | $16.52 | 511541 |
| 2025-07-17 | 15.94 | $17.05 | 419240 |
| 2025-07-16 | 15.82 | $16.79 | 585400 |
| 2025-07-15 | 15.72 | $16.26 | 670249 |
| 2025-07-14 | 15.66 | $17.14 | 1.0M |
| 2025-07-11 | 15.50 | $17.04 | 477600 |
| 2025-07-10 | 15.34 | $17.13 | 556531 |
| 2025-07-09 | 15.15 | $17.04 | 941511 |
| 2025-07-08 | 14.96 | $16.05 | 831200 |
| 2025-07-07 | 14.84 | $15.89 | 961700 |
| 2025-07-03 | 14.73 | $15.67 | 396700 |
| 2025-07-02 | 14.63 | $15.23 | 896300 |
| 2025-07-01 | 14.57 | $14.47 | 825300 |
| 2025-06-30 | 14.58 | $13.98 | 470330 |
| 2025-06-27 | 14.64 | $14.33 | 1.3M |
| 2025-06-26 | 14.68 | $14.55 | 464500 |
| 2025-06-25 | 14.69 | $14.70 | 577304 |
| 2025-06-24 | 14.69 | $14.66 | 554500 |
| 2025-06-23 | 14.69 | $14.71 | 536544 |
| 2025-06-20 | 14.69 | $14.72 | 1.5M |
| 2025-06-18 | 14.68 | $15.00 | 530900 |
| 2025-06-17 | 14.65 | $14.84 | 806343 |
| 2025-06-16 | 14.63 | $15.94 | 828519 |
| 2025-06-13 | 14.49 | $15.88 | 708745 |
| 2025-06-12 | 14.35 | $15.67 | 1.1M |
| 2025-06-11 | 14.21 | $16.09 | 1.1M |
| 2025-06-10 | 14.01 | $15.42 | 665200 |
| 2025-06-09 | 13.86 | $14.86 | 548300 |
| 2025-06-06 | 13.76 | $14.68 | 396786 |
| 2025-06-05 | 13.66 | $14.24 | 422106 |
| 2025-06-04 | 13.60 | $14.15 | 414600 |
| 2025-06-03 | 13.54 | $14.45 | 1.1M |
| 2025-06-02 | 13.45 | $13.97 | 783165 |
| 2025-05-30 | 13.39 | $13.92 | 768725 |
| 2025-05-29 | 13.33 | $13.97 | 593505 |
| 2025-05-28 | 13.27 | $13.50 | 1.1M |
| 2025-05-27 | 13.24 | $13.93 | 984700 |
| 2025-05-23 | 13.17 | $13.57 | 645431 |
| 2025-05-22 | 13.13 | $13.67 | 568162 |
| 2025-05-21 | 13.07 | $13.66 | 1.0M |
| 2025-05-20 | 13.01 | $13.82 | 1.5M |
| 2025-05-19 | 12.92 | $12.82 | 471519 |
| 2025-05-16 | 12.93 | $12.94 | 597700 |
| 2025-05-15 | 12.93 | $12.62 | 504717 |
| 2025-05-14 | 12.97 | $12.38 | 657700 |
| 2025-05-13 | 13.03 | $12.81 | 869800 |
| 2025-05-12 | 13.05 | $13.12 | 943000 |
| 2025-05-09 | 13.04 | $12.39 | 655726 |
| 2025-05-08 | 13.11 | $12.78 | 1.0M |
| 2025-05-07 | 13.15 | $12.29 | 1.1M |
| 2025-05-06 | 13.24 | $12.03 | 1.2M |
| 2025-05-05 | 13.37 | $13.12 | 558016 |
| 2025-05-02 | 13.39 | $13.62 | 1.1M |
| 2025-05-01 | 13.37 | $13.74 | 605709 |
| 2025-04-30 | 13.33 | $13.55 | 580900 |
| 2025-04-29 | 13.31 | $13.18 | 463200 |
| 2025-04-28 | 13.32 | $13.53 | 683510 |
| 2025-04-25 | 13.30 | $13.50 | 524700 |
| 2025-04-24 | 13.28 | $13.56 | 394800 |
| 2025-04-23 | 13.25 | $13.51 | 625250 |
| 2025-04-22 | 13.22 | $13.76 | 984222 |
| 2025-04-21 | 13.16 | $13.13 | 927210 |
| 2025-04-17 | 13.17 | $13.13 | 803100 |
| 2025-04-16 | 13.17 | $12.65 | 1.9M |
| 2025-04-15 | 13.22 | $12.80 | 1.7M |
| 2025-04-14 | 13.27 | $13.30 | 1.1M |
| 2025-04-11 | 13.26 | $12.02 | 1.2M |
| 2025-04-10 | 13.40 | $11.41 | 1.1M |
| 2025-04-09 | 13.60 | $11.79 | 1.6M |
| 2025-04-08 | 13.80 | $11.02 | 1.3M |
| 2025-04-07 | 14.09 | $11.78 | 1.2M |
| 2025-04-04 | 14.33 | $11.99 | 1.9M |
| 2025-04-03 | 14.58 | $12.65 | 1.1M |
| 2025-04-02 | 14.78 | $13.07 | 1.0M |
| 2025-04-01 | 14.96 | $12.56 | 1.1M |
| 2025-03-31 | 15.21 | $13.48 | 983784 |
| 2025-03-28 | 15.40 | $14.44 | 594046 |
| 2025-03-27 | 15.50 | $14.67 | 579309 |
| 2025-03-26 | 15.58 | $14.16 | 1.0M |
| 2025-03-25 | 15.73 | $14.80 | 755100 |
| 2025-03-24 | 15.83 | $15.46 | 537000 |
| 2025-03-21 | 15.87 | $15.26 | 1.8M |
| 2025-03-20 | 15.93 | $15.32 | 502900 |
| 2025-03-19 | 16.00 | $15.43 | 692210 |
| 2025-03-18 | 16.06 | $15.14 | 555400 |
| 2025-03-17 | 16.16 | $16.04 | 472533 |
| 2025-03-14 | 16.17 | $15.92 | 372300 |
| 2025-03-13 | 16.19 | $15.81 | 509900 |
| 2025-03-12 | 16.23 | $16.65 | 821100 |
| 2025-03-11 | 16.19 | $16.09 | 755000 |
| 2025-03-10 | 16.20 | $15.58 | 715142 |
| 2025-03-07 | 16.27 | $15.94 | 1.0M |
| 2025-03-06 | 16.30 | $15.88 | 849146 |
| 2025-03-05 | 16.34 | $15.28 | 821917 |
| 2025-03-04 | 16.46 | $15.23 | 1.3M |
| 2025-03-03 | 16.59 | $14.41 | 1.2M |
| 2025-02-28 | 16.81 | $15.53 | 1.1M |
| 2025-02-27 | 16.95 | $15.29 | 783003 |
| 2025-02-26 | 17.12 | $15.53 | 757203 |
| 2025-02-25 | 17.29 | $15.54 | 1.2M |
| 2025-02-24 | 17.48 | $15.93 | 750900 |
| 2025-02-21 | 17.64 | $16.27 | 878300 |
| 2025-02-20 | 17.78 | $16.62 | 617642 |
| 2025-02-19 | 17.91 | $16.58 | 917600 |
| 2025-02-18 | 18.05 | $15.85 | 1.1M |
| 2025-02-14 | 18.28 | $16.40 | 1.0M |
| 2025-02-13 | 18.47 | $17.02 | 789007 |
| 2025-02-12 | 18.63 | $17.47 | 1.2M |
| 2025-02-11 | 18.75 | $17.86 | 1.0M |
| 2025-02-10 | 18.84 | $17.98 | 519535 |
| 2025-02-07 | 18.93 | $17.76 | 956238 |
| 2025-02-06 | 19.06 | $18.51 | 1.4M |
| 2025-02-05 | 19.11 | $19.24 | 1.8M |
| 2025-02-04 | 19.10 | $19.85 | 673244 |
| 2025-02-03 | 19.02 | $19.30 | 892100 |
| 2025-01-31 | 18.99 | $19.38 | 831400 |
| 2025-01-30 | 18.95 | $20.08 | 1.5M |
| 2025-01-29 | 18.83 | $19.43 | 843400 |
| 2025-01-28 | 18.77 | $19.21 | 935900 |
| 2025-01-27 | 18.73 | $18.91 | 904252 |
| 2025-01-24 | 18.71 | $18.45 | 781816 |
| 2025-01-23 | 18.73 | $18.76 | 968603 |
| 2025-01-22 | 18.73 | $18.35 | 698300 |
| 2025-01-21 | 18.77 | $18.41 | 697700 |
| 2025-01-17 | 18.81 | $18.13 | 1.2M |
| 2025-01-16 | 18.88 | $17.06 | 1.0M |
| 2025-01-15 | 19.07 | $17.39 | 1.3M |
| 2025-01-14 | 19.25 | $16.86 | 1.6M |
| 2025-01-13 | 19.50 | $17.77 | 1.5M |
| 2025-01-10 | 19.68 | $18.20 | 1.7M |
| 2025-01-08 | 19.84 | $19.15 | 1.2M |
| 2025-01-07 | 19.91 | $20.91 | 1.9M |
| 2025-01-06 | 19.80 | $20.07 | 1.7M |
| 2025-01-03 | 19.78 | $20.19 | 1.7M |
| 2025-01-02 | 19.73 | $19.76 | 1.8M |
| 2024-12-31 | 19.73 | $19.17 | 875829 |
| 2024-12-30 | 19.79 | $19.54 | 1.0M |
| 2024-12-27 | 19.81 | $19.45 | 1.1M |
| 2024-12-26 | 19.85 | $19.83 | 675838 |
| 2024-12-24 | 19.85 | $19.31 | 466132 |
| 2024-12-23 | 19.91 | $19.67 | 1.1M |
| 2024-12-20 | 19.94 | $19.03 | 5.0M |
| 2024-12-19 | 20.03 | $18.73 | 2.3M |
| 2024-12-18 | 20.17 | $18.93 | 1.8M |
| 2024-12-17 | 20.30 | $20.82 | 2.1M |
| 2024-12-16 | 20.24 | $21.54 | 8.8M |
| 2024-12-13 | 20.11 | $17.85 | 1.6M |
| 2024-12-12 | 20.35 | $17.99 | 1.3M |
| 2024-12-11 | 20.59 | $18.98 | 957725 |
| 2024-12-10 | 20.76 | $19.36 | 1.0M |
| 2024-12-09 | 20.91 | $19.53 | 1.1M |
| 2024-12-06 | 21.06 | $19.72 | 844504 |
| 2024-12-05 | 21.20 | $19.63 | 1.1M |
| 2024-12-04 | 21.36 | $19.96 | 1.3M |
| 2024-12-03 | 21.51 | $20.09 | 832040 |
| 2024-12-02 | 21.66 | $21.00 | 857100 |
| 2024-11-29 | 21.73 | $21.55 | 321901 |
| 2024-11-27 | 21.75 | $21.87 | 688000 |
| 2024-11-26 | 21.74 | $21.91 | 1.0M |
| 2024-11-25 | 21.72 | $21.03 | 1.2M |
| 2024-11-22 | 21.79 | $20.20 | 858390 |
| 2024-11-21 | 21.96 | $19.62 | 1.3M |
| 2024-11-20 | 22.20 | $19.79 | 1.0M |
| 2024-11-19 | 22.46 | $20.24 | 1.2M |
| 2024-11-18 | 22.69 | $20.34 | 1.4M |
| 2024-11-15 | 22.94 | $20.14 | 1.8M |
| 2024-11-14 | 23.23 | $21.64 | 1.4M |
| 2024-11-13 | 23.40 | $22.48 | 1.3M |
| 2024-11-12 | 23.50 | $22.43 | 4.0M |
| 2024-11-11 | 23.61 | $25.71 | 1.4M |
| 2024-11-08 | 23.39 | $25.21 | 889409 |
| 2024-11-07 | 23.20 | $24.71 | 1.5M |
| 2024-11-06 | 23.04 | $24.27 | 890331 |
| 2024-11-05 | 22.91 | $23.29 | 505316 |
| 2024-11-04 | 22.87 | $22.84 | 591343 |
| 2024-11-01 | 22.87 | $22.28 | 1.2M |
| 2024-10-31 | 22.94 | $21.57 | 710647 |
| 2024-10-30 | 23.08 | $22.17 | 556617 |
| 2024-10-29 | 23.17 | $22.74 | 377818 |
| 2024-10-28 | 23.22 | $23.28 | 525200 |
| 2024-10-25 | 23.21 | $23.05 | 526100 |
| 2024-10-24 | 23.23 | $23.36 | 515111 |
| 2024-10-23 | 23.22 | $23.39 | 1.7M |
| 2024-10-22 | 23.20 | $24.44 | 410116 |
| 2024-10-21 | 23.07 | $24.57 | 578900 |
| 2024-10-18 | 22.91 | $24.98 | 929900 |
| 2024-10-17 | 22.69 | $24.26 | 822013 |
| 2024-10-16 | 22.53 | $23.79 | 1.0M |
| 2024-10-15 | 22.40 | $24.04 | 847900 |
| 2024-10-14 | 22.22 | $23.54 | 485410 |
| 2024-10-11 | 22.08 | $23.63 | 1.2M |
| 2024-10-10 | 21.92 | $22.00 | 629029 |
| 2024-10-09 | 21.91 | $22.77 | 790773 |
| 2024-10-08 | 21.82 | $23.40 | 593300 |
| 2024-10-07 | 21.66 | $23.26 | 610104 |
| 2024-10-04 | 21.49 | $23.92 | 433102 |
| 2024-10-03 | 21.23 | $23.88 | 709699 |
| 2024-10-02 | 20.95 | $24.25 | 928205 |
| 2024-10-01 | 20.61 | $23.61 | 2.5M |
| 2024-09-30 | 20.29 | $22.75 | 876606 |
| 2024-09-27 | 20.03 | $23.33 | 1.4M |
| 2024-09-26 | 19.68 | $23.06 | 1.3M |
| 2024-09-25 | 19.33 | $21.40 | 1.3M |
| 2024-09-24 | 19.11 | $21.17 | 1.3M |
| 2024-09-23 | 18.89 | $21.12 | 1.3M |
| 2024-09-20 | 18.66 | $22.30 | 2.8M |
| 2024-09-19 | 18.28 | $22.50 | 1.7M |
| 2024-09-18 | 17.83 | $21.06 | 1.6M |
| 2024-09-17 | 17.49 | $21.18 | 1.9M |
| 2024-09-16 | 17.10 | $21.56 | 2.2M |
| 2024-09-13 | 16.63 | $22.06 | 2.2M |
| 2024-09-12 | 16.06 | $20.70 | 5.5M |
| 2024-09-11 | 15.57 | $19.80 | 5.5M |
| 2024-09-10 | 15.13 | $18.75 | 16.6M |
| 2024-09-09 | 14.75 | $14.19 | 1.6M |
| 2024-09-06 | 14.81 | $14.09 | 1.3M |
| 2024-09-05 | 14.88 | $13.47 | 1.6M |
| 2024-09-04 | 15.03 | $14.84 | 1.5M |
| 2024-09-03 | 15.05 | $14.47 | 1.6M |
| 2024-08-30 | 15.11 | $14.68 | 919500 |
| 2024-08-29 | 15.16 | $15.00 | 801417 |
| 2024-08-28 | 15.17 | $14.88 | 412034 |
| 2024-08-27 | 15.20 | $14.98 | 358647 |
| 2024-08-26 | 15.23 | $15.17 | 767000 |
| 2024-08-23 | 15.23 | $15.05 | 746640 |
| 2024-08-22 | 15.25 | $15.34 | 495844 |
| 2024-08-21 | 15.25 | $15.58 | 596100 |
| 2024-08-20 | 15.21 | $15.70 | 610900 |
| 2024-08-19 | 15.16 | $15.83 | 545500 |
| 2024-08-16 | 15.09 | $15.49 | 1.1M |
| 2024-08-15 | 15.05 | $14.92 | 570936 |
| 2024-08-14 | 15.06 | $14.18 | 905741 |
| 2024-08-13 | 15.15 | $14.70 | 610724 |
| 2024-08-12 | 15.20 | $15.29 | 588200 |
| 2024-08-09 | 15.19 | $15.02 | 461212 |
| 2024-08-08 | 15.21 | $15.12 | 701100 |
| 2024-08-07 | 15.22 | $15.40 | 824923 |
| 2024-08-06 | 15.20 | $15.16 | 731830 |
| 2024-08-05 | 15.20 | $14.78 | 1.0M |
| 2024-08-02 | 15.24 | $15.17 | 1.4M |
| 2024-08-01 | 15.25 | $16.28 | 888945 |
| 2024-07-31 | 15.14 | $16.85 | 1.6M |
| 2024-07-30 | 14.96 | $16.70 | 1.1M |
| 2024-07-29 | 14.78 | $17.29 | 1.7M |
| 2024-07-26 | 14.52 | $16.66 | 915900 |
| 2024-07-25 | 14.29 | $16.34 | 1.9M |
| 2024-07-24 | 14.08 | $15.82 | 718410 |
| 2024-07-23 | 13.89 | $15.61 | 582549 |
| 2024-07-22 | 13.71 | $14.98 | 987561 |
| 2024-07-19 | 13.58 | $14.47 | 715096 |
| 2024-07-18 | 13.48 | $14.47 | 1.0M |
| 2024-07-17 | 13.38 | $15.24 | 1.1M |
| 2024-07-16 | 13.18 | $15.97 | 2.5M |
| 2024-07-15 | 12.89 | $14.69 | 1.1M |
| 2024-07-12 | 12.70 | $13.89 | 1.2M |
| 2024-07-11 | 12.58 | $12.95 | 1.6M |
| 2024-07-10 | 12.54 | $12.27 | 649385 |
| 2024-07-09 | 12.57 | $12.34 | 592055 |
| 2024-07-08 | 12.59 | $12.31 | 576941 |
| 2024-07-05 | 12.62 | $12.32 | 555634 |
| 2024-07-03 | 12.65 | $12.25 | 398451 |
| 2024-07-02 | 12.69 | $12.16 | 532762 |
| 2024-07-01 | 12.75 | $13.21 | 654229 |
| 2024-06-28 | 12.70 | $13.01 | 3.0M |
| 2024-06-27 | 12.67 | $12.78 | 701481 |
| 2024-06-26 | 12.65 | $12.31 | 799208 |
| 2024-06-25 | 12.69 | $12.76 | 568065 |
| 2024-06-24 | 12.68 | $13.21 | 998782 |
| 2024-06-21 | 12.63 | $12.57 | 3.8M |
| 2024-06-20 | 12.63 | $12.38 | 1.8M |
| 2024-06-18 | 12.66 | $12.18 | 1.1M |
| 2024-06-17 | 12.71 | $12.20 | 1.2M |
| 2024-06-14 | 12.77 | $12.44 | 829966 |
| 2024-06-13 | 12.80 | $13.15 | 755237 |
| 2024-06-12 | 12.76 | $12.66 | 1.1M |
| 2024-06-11 | 12.77 | $13.46 | 1.8M |
| 2024-06-10 | 12.70 | $12.22 | 1.0M |
| 2024-06-07 | 12.75 | $12.17 | 874925 |
| 2024-06-06 | 12.81 | $12.23 | 747473 |
| 2024-06-05 | 12.87 | $12.34 | 1.1M |
| 2024-06-04 | 12.93 | $11.60 | 859629 |
| 2024-06-03 | 13.07 | $12.00 | 1.3M |
| 2024-05-31 | 13.18 | $11.95 | 879768 |
| 2024-05-30 | 13.31 | $11.94 | 773485 |
| 2024-05-29 | 13.46 | $11.98 | 625309 |
| 2024-05-28 | 13.61 | $12.19 | 1.0M |
| 2024-05-24 | 13.76 | $12.11 | 908812 |
| 2024-05-23 | 13.94 | $12.16 | 1.4M |
| 2024-05-22 | 14.12 | $12.70 | 665816 |
| 2024-05-21 | 14.27 | $12.88 | 801612 |
| 2024-05-20 | 14.42 | $13.53 | 1.3M |
| 2024-05-17 | 14.51 | $13.45 | 1.1M |
| 2024-05-16 | 14.63 | $14.63 | 807831 |
| 2024-05-15 | 14.63 | $14.27 | 719140 |
| 2024-05-14 | 14.66 | $14.67 | 640880 |
| 2024-05-13 | 14.66 | $14.34 | 630499 |
| 2024-05-10 | 14.70 | $13.90 | 858169 |
| 2024-05-09 | 14.78 | $13.91 | 1.7M |
| 2024-05-08 | 14.87 | $14.90 | 1.0M |
| 2024-05-07 | 14.87 | $15.14 | 643741 |
| 2024-05-06 | 14.84 | $15.59 | 568997 |
| 2024-05-03 | 14.76 | $15.40 | 758034 |
| 2024-05-02 | 14.69 | $14.58 | 854629 |
| 2024-05-01 | 14.71 | $13.81 | 1.0M |
| 2024-04-30 | 14.80 | $13.26 | 898245 |
| 2024-04-29 | 14.96 | $13.60 | 1.1M |
| 2024-04-26 | 15.11 | $12.88 | 538173 |
| 2024-04-25 | 15.34 | $12.70 | 958729 |
| 2024-04-24 | 15.62 | $13.03 | 771185 |
| 2024-04-23 | 15.89 | $14.25 | 538427 |
| 2024-04-22 | 16.06 | $14.30 | 812430 |
| 2024-04-19 | 16.25 | $14.60 | 1.5M |
| 2024-04-18 | 16.42 | $15.16 | 580684 |
| 2024-04-17 | 16.55 | $15.08 | 661453 |
| 2024-04-16 | 16.71 | $15.09 | 679991 |
| 2024-04-15 | 16.88 | $15.64 | 881394 |
| 2024-04-12 | 17.01 | $15.89 | 773632 |
| 2024-04-11 | 17.13 | $16.21 | 587299 |
| 2024-04-10 | 17.23 | $16.11 | 955428 |
| 2024-04-09 | 17.34 | $16.85 | 553388 |
| 2024-04-08 | 17.39 | $16.90 | 530440 |
| 2024-04-05 | 17.45 | $16.32 | 493963 |
| 2024-04-04 | 17.57 | $16.32 | 1.0M |
| 2024-04-03 | 17.70 | $16.26 | 586941 |
| 2024-04-02 | 17.85 | $16.69 | 913384 |
| 2024-04-01 | 17.97 | $17.26 | 609034 |
| 2024-03-28 | 18.04 | $17.51 | 1.0M |
| 2024-03-27 | 18.10 | $17.51 | 707739 |
| 2024-03-26 | 18.16 | $17.37 | 621252 |
| 2024-03-25 | 18.25 | $17.55 | 921860 |
| 2024-03-22 | 18.32 | $18.01 | 849852 |
| 2024-03-21 | 18.35 | $18.78 | 1.4M |
| 2024-03-20 | 18.31 | $18.10 | 1.1M |
| 2024-03-19 | 18.33 | $17.21 | 1.1M |
| 2024-03-18 | 18.45 | $17.34 | 1.5M |
| 2024-03-15 | 18.56 | $17.09 | 3.9M |
| 2024-03-14 | 18.72 | $17.25 | 977782 |
| 2024-03-13 | 18.87 | $17.81 | 778016 |
| 2024-03-12 | 18.98 | $17.60 | 895705 |
| 2024-03-11 | 19.13 | $19.69 | 1.1M |
| 2024-03-08 | 19.07 | $19.14 | 527466 |
| 2024-03-07 | 19.06 | $19.36 | 857698 |
| 2024-03-06 | 19.03 | $18.57 | 914917 |
| 2024-03-05 | 19.08 | $18.11 | 625720 |
| 2024-03-04 | 19.18 | $19.05 | 830890 |
| 2024-03-01 | 19.19 | $19.89 | 1.5M |
| 2024-02-29 | 19.12 | $18.71 | 1.1M |
| 2024-02-28 | 19.16 | $20.17 | 1.9M |
| 2024-02-27 | 19.06 | $19.61 | 776456 |
| 2024-02-26 | 19.00 | $19.27 | 588238 |
| 2024-02-23 | 18.97 | $18.77 | 596979 |
| 2024-02-22 | 18.99 | $17.99 | 531777 |
| 2024-02-21 | 19.10 | $18.52 | 626915 |
| 2024-02-20 | 19.16 | $19.23 | 794466 |
| 2024-02-16 | 19.15 | $18.59 | 897173 |
| 2024-02-15 | 19.21 | $19.23 | 777468 |
| 2024-02-14 | 19.21 | $18.31 | 1.2M |
| 2024-02-13 | 19.30 | $17.74 | 990934 |
| 2024-02-12 | 19.47 | $19.68 | 694862 |
| 2024-02-09 | 19.44 | $18.52 | 653012 |
| 2024-02-08 | 19.54 | $17.96 | 715293 |
| 2024-02-07 | 19.71 | $17.74 | 820701 |
| 2024-02-06 | 19.91 | $18.49 | 762844 |
| 2024-02-05 | 20.06 | $18.70 | 902814 |
| 2024-02-02 | 20.21 | $18.85 | 827979 |
| 2024-02-01 | 20.35 | $20.00 | 1.0M |
| 2024-01-31 | 20.39 | $19.25 | 670805 |
| 2024-01-30 | 20.51 | $19.54 | 872252 |
| 2024-01-29 | 20.61 | $20.35 | 655403 |
| 2024-01-26 | 20.64 | $19.89 | 827308 |
| 2024-01-25 | 20.71 | $19.68 | 1.0M |
| 2024-01-24 | 20.82 | $18.78 | 784767 |
| 2024-01-23 | 21.04 | $18.94 | 969375 |
| 2024-01-22 | 21.26 | $20.00 | 1.3M |
| 2024-01-19 | 21.39 | $20.09 | 1.4M |
| 2024-01-18 | 21.53 | $20.14 | 2.9M |
| 2024-01-17 | 21.67 | $22.31 | 582387 |
| 2024-01-16 | 21.61 | $22.11 | 379033 |
| 2024-01-12 | 21.55 | $22.14 | 799135 |
| 2024-01-11 | 21.49 | $22.81 | 849026 |
| 2024-01-10 | 21.35 | $23.82 | 1.6M |
| 2024-01-09 | 21.09 | $23.70 | 1.7M |
| 2024-01-08 | 20.82 | $22.87 | 834887 |
| 2024-01-05 | 20.60 | $21.22 | 522921 |
| 2024-01-04 | 20.54 | $22.00 | 648622 |
| 2024-01-03 | 20.39 | $21.51 | 515756 |
| 2024-01-02 | 20.27 | $22.35 | 929520 |
| 2023-12-29 | 20.05 | $21.78 | 963974 |
| 2023-12-28 | 19.87 | $22.39 | 914969 |
| 2023-12-27 | 19.60 | $22.50 | 1.1M |
| 2023-12-26 | 19.29 | $22.49 | 641036 |
| 2023-12-22 | 18.96 | $22.46 | 978959 |
| 2023-12-21 | 18.59 | $21.37 | 576287 |
| 2023-12-20 | 18.30 | $20.43 | 1.0M |
| 2023-12-19 | 18.07 | $22.23 | 1.1M |
| 2023-12-18 | 17.63 | $21.05 | 2.0M |
| 2023-12-15 | 17.27 | $19.22 | 1.8M |
| 2023-12-14 | 17.07 | $19.34 | 1.8M |
| 2023-12-13 | 16.83 | $19.23 | 1.1M |
| 2023-12-12 | 16.58 | $17.18 | 1.1M |
| 2023-12-11 | 16.51 | $16.90 | 730742 |
| 2023-12-08 | 16.47 | $18.14 | 696741 |
| 2023-12-07 | 16.30 | $18.59 | 832301 |
| 2023-12-06 | 16.06 | $17.76 | 665347 |
| 2023-12-05 | 15.88 | $17.55 | 500355 |
| 2023-12-04 | 15.70 | $17.88 | 735999 |
| 2023-12-01 | 15.47 | $17.22 | 488857 |
| 2023-11-30 | 15.29 | $16.74 | 1.1M |
| 2023-11-29 | 15.14 | $16.48 | 710692 |
| 2023-11-28 | 15.00 | $15.66 | 541257 |
| 2023-11-27 | 14.93 | $15.91 | 1.5M |
| 2023-11-24 | 14.82 | $16.31 | 152799 |
| 2023-11-22 | 14.67 | $15.68 | 486969 |
| 2023-11-21 | 14.56 | $15.70 | 555476 |
| 2023-11-20 | 14.44 | $16.19 | 643468 |
| 2023-11-17 | 14.25 | $15.88 | 533016 |
| 2023-11-16 | 14.08 | $15.20 | 855457 |
| 2023-11-15 | 13.97 | $15.98 | 895944 |
| 2023-11-14 | 13.75 | $15.22 | 1.4M |
| 2023-11-13 | 13.60 | $13.99 | 455908 |
| 2023-11-10 | 13.56 | $13.76 | 536369 |
| 2023-11-09 | 13.54 | $13.59 | 600253 |
| 2023-11-08 | 13.53 | $14.08 | 1.2M |
| 2023-11-07 | 13.47 | $14.75 | 727890 |
| 2023-11-06 | 13.34 | $14.90 | 757248 |
| 2023-11-03 | 13.17 | $15.19 | 1.3M |
| 2023-11-02 | 12.96 | $14.08 | 1.3M |
| 2023-11-01 | 12.84 | $12.60 | 1.2M |
| 2023-10-31 | 12.87 | $12.50 | 1.5M |
| 2023-10-30 | 12.91 | $13.02 | 1.5M |
| 2023-10-27 | 12.90 | $12.38 | 573418 |
| 2023-10-26 | 12.95 | $12.67 | 837209 |
| 2023-10-25 | 12.98 | $11.67 | 564496 |
| 2023-10-24 | 13.12 | $11.20 | 1.5M |
| 2023-10-23 | 13.32 | $11.12 | 651912 |
| 2023-10-20 | 13.55 | $11.58 | 490830 |
| 2023-10-19 | 13.76 | $11.76 | 1.4M |
| 2023-10-18 | 13.97 | $11.83 | 559596 |
| 2023-10-17 | 14.20 | $12.11 | 600187 |
| 2023-10-16 | 14.42 | $11.88 | 535626 |
| 2023-10-13 | 14.68 | $12.34 | 1.1M |
| 2023-10-12 | 14.93 | $12.15 | 1.6M |
| 2023-10-11 | 15.22 | $13.29 | 615507 |
| 2023-10-10 | 15.42 | $14.10 | 1.3M |
| 2023-10-09 | 15.56 | $13.84 | 500733 |
| 2023-10-06 | 15.74 | $14.08 | 588450 |
| 2023-10-05 | 15.92 | $14.54 | 473294 |
| 2023-10-04 | 16.07 | $14.16 | 962351 |
| 2023-10-03 | 16.27 | $14.09 | 889111 |
| 2023-10-02 | 16.50 | $14.60 | 657727 |
| 2023-09-29 | 16.69 | $15.34 | 494611 |
| 2023-09-28 | 16.84 | $15.16 | 430107 |
| 2023-09-27 | 17.01 | $15.37 | 346627 |
| 2023-09-26 | 17.19 | $15.53 | 474740 |
| 2023-09-25 | 17.36 | $15.44 | 453051 |
| 2023-09-22 | 17.56 | $15.54 | 377844 |
| 2023-09-21 | 17.78 | $15.74 | 628242 |
| 2023-09-20 | 17.99 | $16.37 | 389256 |
| 2023-09-19 | 18.16 | $17.05 | 298451 |
| 2023-09-18 | 18.28 | $17.28 | 479451 |
| 2023-09-15 | 18.38 | $17.53 | 1.3M |
| 2023-09-14 | 18.47 | $17.52 | 594570 |
| 2023-09-13 | 18.57 | $16.75 | 1.4M |
| 2023-09-12 | 18.77 | $17.75 | 751237 |
| 2023-09-11 | 18.87 | $17.87 | 771076 |
| 2023-09-08 | 18.98 | $18.18 | 905213 |
| 2023-09-07 | 19.06 | $18.73 | 422823 |
| 2023-09-06 | 19.10 | $18.95 | 715200 |
| 2023-09-05 | 19.11 | $19.35 | 557300 |
| 2023-09-01 | 19.09 | $19.11 | 600400 |
| 2023-08-31 | 19.08 | $18.17 | 398700 |
| 2023-08-30 | 19.18 | $18.51 | 487500 |
| 2023-08-29 | 19.25 | $18.44 | 294300 |
| 2023-08-28 | 19.34 | $18.60 | 429500 |
| 2023-08-25 | 19.41 | $18.68 | 442200 |
| 2023-08-24 | 19.49 | $18.80 | 729400 |
| 2023-08-23 | 19.56 | $19.00 | 245200 |
| 2023-08-22 | 19.62 | $19.62 | 238700 |
| 2023-08-21 | 19.62 | $19.89 | 437400 |
| 2023-08-18 | 19.60 | $19.45 | 313200 |
| 2023-08-17 | 19.61 | $19.04 | 316900 |
| 2023-08-16 | 19.67 | $19.44 | 348600 |
| 2023-08-15 | 19.70 | $19.56 | 521300 |
| 2023-08-14 | 19.71 | $19.81 | 767900 |
| 2023-08-11 | 19.70 | $19.62 | 286800 |
| 2023-08-10 | 19.71 | $19.52 | 479500 |
| 2023-08-09 | 19.73 | $19.26 | 855200 |
| 2023-08-08 | 19.78 | $18.75 | 1.1M |
| 2023-08-07 | 19.89 | $17.74 | 996500 |
| 2023-08-04 | 20.11 | $18.57 | 495000 |
| 2023-08-03 | 20.28 | $18.10 | 575500 |
| 2023-08-02 | 20.51 | $18.36 | 505000 |
| 2023-08-01 | 20.73 | $18.65 | 507300 |
| 2023-07-31 | 20.95 | $18.76 | 308700 |
| 2023-07-28 | 21.18 | $18.72 | 692500 |
| 2023-07-27 | 21.44 | $18.18 | 922200 |
| 2023-07-26 | 21.78 | $18.72 | 586500 |
| 2023-07-25 | 22.11 | $18.97 | 672800 |
| 2023-07-24 | 22.44 | $20.12 | 1.2M |
| 2023-07-21 | 22.68 | $20.50 | 823800 |
| 2023-07-20 | 22.91 | $20.50 | 1.3M |
| 2023-07-19 | 23.16 | $21.76 | 409500 |
| 2023-07-18 | 23.31 | $22.16 | 618100 |
| 2023-07-17 | 23.43 | $22.93 | 859700 |
| 2023-07-14 | 23.48 | $22.22 | 814500 |
| 2023-07-13 | 23.62 | $21.42 | 1.2M |
| 2023-07-12 | 23.85 | $20.10 | 1.4M |
| 2023-07-11 | 24.24 | $20.50 | 4.7M |
| 2023-07-10 | 24.63 | $24.52 | 799400 |
| 2023-07-07 | 24.65 | $23.34 | 365800 |
| 2023-07-06 | 24.78 | $23.28 | 533000 |
| 2023-07-05 | 24.94 | $24.31 | 531500 |
| 2023-07-03 | 25.01 | $24.70 | 405700 |
| 2023-06-30 | 25.04 | $23.79 | 829300 |
| 2023-06-29 | 25.17 | $23.94 | 613700 |
| 2023-06-28 | 25.30 | $23.94 | 519900 |
| 2023-06-27 | 25.45 | $23.78 | 848200 |
| 2023-06-26 | 25.62 | $23.61 | 698800 |
| 2023-06-23 | 25.83 | $25.72 | 941400 |
| 2023-06-22 | 25.85 | $26.66 | 902000 |
| 2023-06-21 | 25.76 | $27.04 | 595200 |
| 2023-06-20 | 25.63 | $25.04 | 1.3M |
| 2023-06-16 | 25.69 | $27.12 | 2.5M |
| 2023-06-15 | 25.54 | $27.87 | 464500 |
| 2023-06-14 | 25.29 | $27.67 | 958700 |
| 2023-06-13 | 25.04 | $26.54 | 802000 |
| 2023-06-12 | 24.88 | $25.50 | 501900 |
| 2023-06-09 | 24.82 | $25.52 | 409600 |
| 2023-06-08 | 24.75 | $25.47 | 391700 |
| 2023-06-07 | 24.67 | $25.16 | 359400 |
| 2023-06-06 | 24.62 | $24.99 | 579600 |
| 2023-06-05 | 24.58 | $24.87 | 577900 |
| 2023-06-02 | 24.55 | $24.38 | 464700 |
| 2023-06-01 | 24.57 | $24.50 | 733900 |
| 2023-05-31 | 24.57 | $23.83 | 747400 |
| 2023-05-30 | 24.65 | $23.99 | 374100 |
| 2023-05-26 | 24.72 | $23.73 | 272000 |
| 2023-05-25 | 24.82 | $23.81 | 422700 |
| 2023-05-24 | 24.93 | $23.97 | 681800 |
| 2023-05-23 | 25.03 | $24.88 | 848700 |
| 2023-05-22 | 25.05 | $24.76 | 1.2M |
| 2023-05-19 | 25.08 | $23.09 | 464600 |
| 2023-05-18 | 25.29 | $22.57 | 470800 |
| 2023-05-17 | 25.57 | $22.91 | 429200 |
| 2023-05-16 | 25.85 | $23.42 | 1.1M |
| 2023-05-15 | 26.11 | $23.43 | 1.0M |
| 2023-05-12 | 26.39 | $23.43 | 521000 |
| 2023-05-11 | 26.70 | $23.84 | 787300 |
| 2023-05-10 | 27.00 | $25.37 | 1.0M |
| 2023-05-09 | 27.18 | $25.68 | 772600 |
| 2023-05-08 | 27.33 | $25.49 | 832800 |
| 2023-05-05 | 27.53 | $26.30 | 679400 |
| 2023-05-04 | 27.66 | $27.45 | 560300 |
| 2023-05-03 | 27.68 | $27.79 | 583700 |
| 2023-05-02 | 27.67 | $27.89 | 713400 |
| 2023-05-01 | 27.64 | $28.64 | 638600 |
| 2023-04-28 | 27.54 | $28.03 | 612100 |
| 2023-04-27 | 27.49 | $27.75 | 267900 |
| 2023-04-26 | 27.46 | $27.63 | 401900 |
| 2023-04-25 | 27.44 | $28.22 | 454800 |
| 2023-04-24 | 27.36 | $29.08 | 310600 |
| 2023-04-21 | 27.18 | $29.67 | 424800 |
| 2023-04-20 | 26.92 | $28.74 | 556800 |
| 2023-04-19 | 26.72 | $29.23 | 841600 |
| 2023-04-18 | 26.46 | $28.56 | 830600 |
| 2023-04-17 | 26.24 | $26.78 | 1.3M |
| 2023-04-14 | 26.18 | $25.20 | 288600 |
| 2023-04-13 | 26.29 | $26.24 | 631200 |
| 2023-04-12 | 26.29 | $25.04 | 544100 |
| 2023-04-11 | 26.42 | $25.03 | 366900 |
| 2023-04-10 | 26.57 | $24.67 | 648700 |
| 2023-04-06 | 26.77 | $25.41 | 337600 |
| 2023-04-05 | 26.91 | $24.92 | 374000 |
| 2023-04-04 | 27.12 | $25.27 | 429300 |
| 2023-04-03 | 27.32 | $25.43 | 743100 |
| 2023-03-31 | 27.51 | $25.44 | 763100 |
| 2023-03-30 | 27.73 | $25.04 | 626700 |
| 2023-03-29 | 28.02 | $25.61 | 285000 |
| 2023-03-28 | 28.27 | $25.04 | 208700 |
| 2023-03-27 | 28.61 | $25.63 | 421800 |
| 2023-03-24 | 28.92 | $25.74 | 318000 |
| 2023-03-23 | 29.26 | $25.50 | 457000 |
| 2023-03-22 | 29.65 | $25.85 | 473500 |
| 2023-03-21 | 30.05 | $26.72 | 349800 |
| 2023-03-20 | 30.41 | $28.04 | 560700 |
| 2023-03-17 | 30.65 | $27.45 | 2.0M |
| 2023-03-16 | 30.99 | $28.60 | 340400 |
| 2023-03-15 | 31.24 | $28.47 | 420500 |
| 2023-03-14 | 31.54 | $28.53 | 593700 |
| 2023-03-13 | 31.85 | $28.85 | 589200 |
| 2023-03-10 | 32.17 | $28.41 | 682600 |
| 2023-03-09 | 32.56 | $29.31 | 705100 |
| 2023-03-08 | 32.91 | $29.47 | 1.6M |
| 2023-03-07 | 33.27 | $32.92 | 376800 |
| 2023-03-06 | 33.31 | $32.65 | 252200 |
| 2023-03-03 | 33.37 | $32.96 | 511000 |
| 2023-03-02 | 33.42 | $32.55 | 410500 |
| 2023-03-01 | 33.51 | $33.06 | 355300 |
| 2023-02-28 | 33.56 | $32.76 | 341200 |
| 2023-02-27 | 33.64 | $32.68 | 256200 |
| 2023-02-24 | 33.74 | $32.90 | 399400 |
| 2023-02-23 | 33.83 | $33.59 | 354600 |
| 2023-02-22 | 33.86 | $32.79 | 870700 |
| 2023-02-21 | 33.97 | $32.46 | 769900 |
| 2023-02-17 | 34.13 | $32.97 | 492900 |
| 2023-02-16 | 34.25 | $32.86 | 371900 |
| 2023-02-15 | 34.39 | $32.66 | 457100 |
| 2023-02-14 | 34.58 | $32.87 | 303800 |
| 2023-02-13 | 34.76 | $32.95 | 478600 |
| 2023-02-10 | 34.95 | $33.22 | 705400 |
| 2023-02-09 | 35.13 | $34.69 | 285900 |
| 2023-02-08 | 35.17 | $34.20 | 361700 |
| 2023-02-07 | 35.28 | $34.73 | 533800 |
| 2023-02-06 | 35.33 | $35.80 | 971500 |
| 2023-02-03 | 35.28 | $37.48 | 354200 |
| 2023-02-02 | 35.05 | $37.09 | 380600 |
| 2023-02-01 | 34.84 | $37.30 | 401900 |
| 2023-01-31 | 34.58 | $36.52 | 392700 |
| 2023-01-30 | 34.37 | $35.40 | 255200 |
| 2023-01-27 | 34.27 | $36.33 | 255200 |
| 2023-01-26 | 34.05 | $37.60 | 202500 |
| 2023-01-25 | 33.68 | $37.36 | 661700 |
| 2023-01-24 | 33.29 | $37.11 | 709300 |
| 2023-01-23 | 32.89 | $35.64 | 309200 |
| 2023-01-20 | 32.60 | $35.96 | 426600 |
| 2023-01-19 | 32.24 | $35.78 | 568100 |
| 2023-01-18 | 31.87 | $36.80 | 887700 |
| 2023-01-17 | 31.35 | $37.58 | 745900 |
| 2023-01-13 | 30.69 | $36.23 | 605400 |
| 2023-01-12 | 30.11 | $36.02 | 611700 |
| 2023-01-11 | 29.49 | $35.39 | 1.0M |
| 2023-01-10 | 28.87 | $35.50 | 1.5M |
| 2023-01-09 | 28.17 | $32.98 | 2.8M |
| 2023-01-06 | 27.67 | $27.46 | 313800 |
| 2023-01-05 | 27.69 | $27.47 | 541000 |
| 2023-01-04 | 27.71 | $28.51 | 279800 |
| 2023-01-03 | 27.63 | $28.50 | 336800 |
| 2022-12-30 | 27.53 | $29.21 | 342800 |
| 2022-12-29 | 27.36 | $28.90 | 297800 |
| 2022-12-28 | 27.19 | $28.40 | 204200 |
| 2022-12-27 | 27.07 | $28.62 | 204800 |
| 2022-12-23 | 26.90 | $29.58 | 245300 |
| 2022-12-22 | 26.62 | $29.74 | 503900 |
| 2022-12-21 | 26.29 | $29.54 | 570100 |
| 2022-12-20 | 25.95 | $27.52 | 558900 |
| 2022-12-19 | 25.79 | $27.63 | 495600 |
| 2022-12-16 | 25.59 | $27.88 | 2.9M |
| 2022-12-15 | 25.35 | $27.49 | 778300 |
| 2022-12-14 | 25.13 | $27.92 | 555700 |
| 2022-12-13 | 24.83 | $27.54 | 525300 |
| 2022-12-12 | 24.55 | $26.66 | 728900 |
| 2022-12-09 | 24.33 | $27.05 | 292500 |
| 2022-12-08 | 24.04 | $26.76 | 540300 |
| 2022-12-07 | 23.75 | $25.85 | 453600 |
| 2022-12-06 | 23.53 | $26.02 | 427600 |
| 2022-12-05 | 23.27 | $26.84 | 473100 |
| 2022-12-02 | 22.89 | $27.50 | 1.4M |
| 2022-12-01 | 22.41 | $26.04 | 901000 |
| 2022-11-30 | 22.03 | $25.27 | 4.0M |
| 2022-11-29 | 21.69 | $22.88 | 459900 |
| 2022-11-28 | 21.56 | $22.61 | 272000 |
| 2022-11-25 | 21.45 | $22.81 | 105900 |
| 2022-11-23 | 21.31 | $22.88 | 189600 |
| 2022-11-22 | 21.14 | $23.09 | 291000 |
| 2022-11-21 | 20.94 | $22.43 | 491000 |
| 2022-11-18 | 20.78 | $22.55 | 478700 |
| 2022-11-17 | 20.59 | $22.89 | 383400 |
| 2022-11-16 | 20.35 | $23.00 | 825500 |
| 2022-11-15 | 20.07 | $22.84 | 795700 |
| 2022-11-14 | 19.78 | $20.32 | 863500 |
| 2022-11-11 | 19.72 | $20.51 | 405300 |
| 2022-11-10 | 19.64 | $19.80 | 484900 |
| 2022-11-09 | 19.62 | $18.98 | 439800 |
| 2022-11-08 | 19.69 | $18.93 | 245500 |
| 2022-11-07 | 19.77 | $18.95 | 608200 |
| 2022-11-04 | 19.86 | $19.67 | 304600 |
| 2022-11-03 | 19.88 | $20.25 | 293400 |
| 2022-11-02 | 19.84 | $19.28 | 678100 |
| 2022-11-01 | 19.90 | $19.76 | 269500 |
| 2022-10-31 | 19.91 | $19.90 | 325900 |
| 2022-10-28 | 19.91 | $20.03 | 334900 |
| 2022-10-27 | 19.90 | $19.28 | 257700 |
| 2022-10-26 | 19.97 | $19.19 | 369500 |
| 2022-10-25 | 20.05 | $19.27 | 261300 |
| 2022-10-24 | 20.13 | $18.78 | 281900 |
| 2022-10-21 | 20.27 | $20.01 | 273700 |
| 2022-10-20 | 20.30 | $19.33 | 555900 |
| 2022-10-19 | 20.40 | $19.33 | 322100 |
| 2022-10-18 | 20.51 | $20.42 | 343900 |
| 2022-10-17 | 20.52 | $19.74 | 1.0M |
| 2022-10-14 | 20.60 | $20.97 | 475400 |
| 2022-10-13 | 20.57 | $21.14 | 340800 |
| 2022-10-12 | 20.51 | $19.92 | 592500 |
| 2022-10-11 | 20.57 | $19.75 | 436100 |
| 2022-10-10 | 20.65 | $19.26 | 296900 |
| 2022-10-07 | 20.80 | $20.16 | 201500 |
| 2022-10-06 | 20.87 | $20.41 | 218700 |
| 2022-10-05 | 20.92 | $20.57 | 347900 |
| 2022-10-04 | 20.95 | $20.78 | 320400 |
| 2022-10-03 | 20.97 | $20.77 | 268700 |
| 2022-09-30 | 20.99 | $20.51 | 1.0M |
| 2022-09-29 | 21.04 | $19.94 | 268300 |
| 2022-09-28 | 21.16 | $20.58 | 435600 |
| 2022-09-27 | 21.22 | $20.19 | 323200 |
| 2022-09-26 | 21.33 | $20.07 | 493100 |
| 2022-09-23 | 21.46 | $20.69 | 329900 |
| 2022-09-22 | 21.54 | $20.88 | 208700 |
| 2022-09-21 | 21.61 | $20.74 | 238400 |
| 2022-09-20 | 21.70 | $21.38 | 236500 |
| 2022-09-19 | 21.73 | $21.12 | 311100 |
| 2022-09-16 | 21.80 | $22.00 | 2.0M |
| 2022-09-15 | 21.78 | $22.87 | 565600 |
| 2022-09-14 | 21.66 | $23.00 | 583400 |
| 2022-09-13 | 21.52 | $22.25 | 706100 |
| 2022-09-12 | 21.44 | $22.38 | 611400 |
| 2022-09-09 | 21.35 | $22.67 | 445000 |
| 2022-09-08 | 21.21 | $22.06 | 649700 |
| 2022-09-07 | 21.12 | $22.49 | 430700 |
| 2022-09-06 | 20.97 | $21.83 | 361800 |
| 2022-09-02 | 20.88 | $21.97 | 729200 |
| 2022-09-01 | 20.77 | $21.21 | 670400 |
| 2022-08-31 | 20.72 | $22.21 | 480300 |
| 2022-08-30 | 20.56 | $21.70 | 2.0M |
| 2022-08-29 | 20.44 | $24.06 | 216700 |
| 2022-08-26 | 20.06 | $24.06 | 347700 |
| 2022-08-25 | 19.64 | $23.99 | 227400 |
| 2022-08-24 | 19.19 | $24.56 | 328500 |
| 2022-08-23 | 18.62 | $24.39 | 497600 |
| 2022-08-22 | 18.01 | $23.78 | 592600 |
| 2022-08-19 | 17.41 | $23.58 | 755600 |
| 2022-08-18 | 16.76 | $23.25 | 1.3M |
| 2022-08-17 | 16.07 | $22.78 | 4.6M |
| 2022-08-16 | 15.37 | $25.50 | 4.7M |
| 2022-08-15 | 14.30 | $22.00 | 12.7M |
| 2022-08-12 | 13.49 | $14.73 | 441300 |
| 2022-08-11 | 13.36 | $13.70 | 464200 |
| 2022-08-10 | 13.32 | $13.64 | 324500 |
| 2022-08-09 | 13.29 | $13.67 | 118200 |
| 2022-08-08 | 13.25 | $13.90 | 267400 |
| 2022-08-05 | 13.18 | $13.65 | 142200 |
| 2022-08-04 | 13.13 | $13.60 | 143100 |
| 2022-08-03 | 13.08 | $13.36 | 1.2M |
| 2022-08-02 | 13.05 | $14.10 | 156200 |
| 2022-08-01 | 12.94 | $13.58 | 188200 |
| 2022-07-29 | 12.88 | $13.24 | 170400 |
| 2022-07-28 | 12.84 | $13.18 | 205600 |
| 2022-07-27 | 12.80 | $13.51 | 155500 |
| 2022-07-26 | 12.73 | $13.59 | 192400 |
| 2022-07-25 | 12.64 | $12.99 | 133200 |
| 2022-07-22 | 12.60 | $12.97 | 202000 |
| 2022-07-21 | 12.56 | $13.26 | 352900 |
| 2022-07-20 | 12.49 | $14.23 | 266200 |
| 2022-07-19 | 12.30 | $13.85 | 175300 |
| 2022-07-18 | 12.14 | $13.60 | 213600 |
| 2022-07-15 | 11.99 | $13.47 | 185100 |
| 2022-07-14 | 11.83 | $13.07 | 99500 |
| 2022-07-13 | 11.70 | $12.55 | 157600 |
| 2022-07-12 | 11.61 | $12.74 | 206100 |
| 2022-07-11 | 11.49 | $12.35 | 246400 |
| 2022-07-08 | 11.40 | $12.31 | 416800 |
| 2022-07-07 | 11.31 | $11.96 | 449300 |
| 2022-07-06 | 11.24 | $11.11 | 314400 |
| 2022-07-05 | 11.25 | $11.23 | 228800 |
| 2022-07-01 | 11.25 | $10.70 | 168100 |
| 2022-06-30 | 11.31 | $11.57 | 322000 |
| 2022-06-29 | 11.28 | $11.04 | 584000 |
| 2022-06-28 | 11.31 | $10.50 | 257300 |
| 2022-06-27 | 11.39 | $10.52 | 322000 |
| 2022-06-24 | 11.49 | $10.97 | 2.9M |
| 2022-06-23 | 11.54 | $11.71 | 441600 |
| 2022-06-22 | 11.52 | $11.01 | 402600 |
| 2022-06-21 | 11.58 | $10.63 | 396300 |
| 2022-06-17 | 11.68 | $10.82 | 1.1M |
| 2022-06-16 | 11.77 | $10.52 | 428100 |
| 2022-06-15 | 11.90 | $10.41 | 581800 |
| 2022-06-14 | 12.05 | $10.70 | 552300 |
| 2022-06-13 | 12.20 | $10.92 | 554200 |
| 2022-06-10 | 12.33 | $10.87 | 195500 |
| 2022-06-09 | 12.48 | $11.25 | 189300 |
| 2022-06-08 | 12.61 | $12.31 | 121200 |
| 2022-06-07 | 12.64 | $12.30 | 336400 |
| 2022-06-06 | 12.68 | $11.65 | 200500 |
| 2022-06-03 | 12.79 | $11.93 | 252200 |
| 2022-06-02 | 12.88 | $12.65 | 138100 |
| 2022-06-01 | 12.90 | $12.14 | 299100 |
| 2022-05-31 | 12.98 | $12.20 | 989400 |
| 2022-05-27 | 13.07 | $12.19 | 168500 |
| 2022-05-26 | 13.16 | $11.90 | 187800 |
| 2022-05-25 | 13.29 | $12.88 | 86300 |
| 2022-05-24 | 13.34 | $13.01 | 161800 |
| 2022-05-23 | 13.37 | $13.46 | 138100 |
| 2022-05-20 | 13.36 | $13.58 | 132600 |
| 2022-05-19 | 13.34 | $13.01 | 87800 |
| 2022-05-18 | 13.37 | $14.21 | 161400 |
| 2022-05-17 | 13.28 | $14.44 | 368300 |
| 2022-05-16 | 13.16 | $13.30 | 281500 |
| 2022-05-13 | 13.15 | $13.52 | 501000 |
| 2022-05-12 | 13.11 | $10.56 | 247700 |
| 2022-05-11 | 13.38 | $10.01 | 146100 |
| 2022-05-10 | 13.73 | $10.67 | 680700 |
| 2022-05-09 | 14.05 | $9.55 | 648700 |
| 2022-05-06 | 14.53 | $10.18 | 396500 |
| 2022-05-05 | 14.98 | $10.75 | 192700 |
| 2022-05-04 | 15.43 | $12.09 | 245600 |
| 2022-05-03 | 15.78 | $12.45 | 331600 |
| 2022-05-02 | 16.13 | $12.92 | 209800 |
| 2022-04-29 | 16.47 | $13.76 | 85200 |
| 2022-04-28 | 16.76 | $14.00 | 111400 |
| 2022-04-27 | 17.05 | $14.22 | 143200 |
| 2022-04-26 | 17.34 | $14.91 | 112600 |
| 2022-04-25 | 17.60 | $15.55 | 146000 |
| 2022-04-22 | 17.82 | $15.43 | 226300 |
| 2022-04-21 | 18.07 | $15.67 | 117200 |
| 2022-04-20 | 18.32 | $16.47 | 93600 |
| 2022-04-19 | 18.52 | $17.18 | 178400 |
| 2022-04-18 | 18.66 | $16.94 | 249100 |
| 2022-04-14 | 18.84 | $18.97 | 165000 |
| 2022-04-13 | 18.82 | $19.00 | 285800 |
| 2022-04-12 | 18.80 | $17.85 | 89700 |
| 2022-04-11 | 18.90 | $17.78 | 91000 |
| 2022-04-08 | 19.02 | $18.60 | 130100 |
| 2022-04-07 | 19.07 | $18.28 | 278600 |
| 2022-04-06 | 19.15 | $18.81 | 112300 |
| 2022-04-05 | 19.19 | $18.91 | 203900 |
| 2022-04-04 | 19.21 | $18.92 | 215500 |
| 2022-04-01 | 19.25 | $18.68 | 133100 |
| 2022-03-31 | 19.30 | $18.49 | 344500 |
| 2022-03-30 | 19.39 | $17.98 | 300900 |
| 2022-03-29 | 19.54 | $19.39 | 122300 |
| 2022-03-28 | 19.55 | $19.11 | 76800 |
| 2022-03-25 | 19.60 | $20.28 | 131400 |
| 2022-03-24 | 19.53 | $19.99 | 109300 |
| 2022-03-23 | 19.48 | $20.19 | 95400 |
| 2022-03-22 | 19.41 | $20.44 | 111400 |
| 2022-03-21 | 19.30 | $20.02 | 65000 |
| 2022-03-18 | 19.22 | $20.00 | 81000 |
| 2022-03-17 | 19.14 | $20.00 | 78400 |
| 2022-03-16 | 19.05 | $20.00 | 111800 |
| 2022-03-15 | 18.95 | $19.91 | 166000 |
| 2022-03-14 | 18.85 | $20.20 | 69300 |
| 2022-03-11 | 18.71 | $20.08 | 110100 |
| 2022-03-10 | 18.56 | $19.04 | 88500 |
| 2022-03-09 | 18.51 | $19.64 | 113200 |
| 2022-03-08 | 18.39 | $18.05 | 110300 |
| 2022-03-07 | 18.43 | $16.79 | 54600 |
| 2022-03-04 | 18.60 | $17.01 | 439700 |
| 2022-03-03 | 18.77 | $17.35 | 114900 |
| 2022-03-02 | 18.92 | $17.36 | 87500 |
| 2022-03-01 | 19.08 | $17.64 | 120300 |
| 2022-02-28 | 19.23 | $18.07 | 136200 |
| 2022-02-25 | 19.35 | $18.70 | 56100 |
| 2022-02-24 | 19.42 | $18.75 | 158700 |
| 2022-02-23 | 19.49 | $19.10 | 68600 |
| 2022-02-22 | 19.54 | $19.15 | 106600 |
| 2022-02-18 | 19.58 | $17.60 | 214900 |
| 2022-02-17 | 19.79 | $20.20 | 63500 |
| 2022-02-16 | 19.74 | $20.25 | 34600 |
| 2022-02-15 | 19.69 | $20.37 | 45000 |
| 2022-02-14 | 19.62 | $20.58 | 43200 |
| 2022-02-11 | 19.51 | $20.17 | 18300 |
| 2022-02-10 | 19.45 | $20.33 | 38300 |
| 2022-02-09 | 19.35 | $20.88 | 66900 |
| 2022-02-08 | 19.19 | $19.99 | 21700 |
| 2022-02-07 | 19.11 | $19.89 | 35700 |
| 2022-02-04 | 19.03 | $19.77 | 30500 |
| 2022-02-03 | 18.95 | $19.66 | 26200 |
| 2022-02-02 | 18.87 | $18.51 | 63900 |
| 2022-02-01 | 18.91 | $19.50 | 85300 |
| 2022-01-31 | 18.85 | $20.10 | 48300 |
| 2022-01-28 | 18.72 | $18.33 | 45600 |
| 2022-01-27 | 18.76 | $17.22 | 43100 |
| 2022-01-26 | 18.92 | $18.17 | 60000 |
| 2022-01-25 | 19.00 | $17.04 | 29500 |
| 2022-01-24 | 19.20 | $17.02 | 60900 |
| 2022-01-21 | 19.43 | $17.49 | 46200 |
| 2022-01-20 | 19.64 | $17.89 | 48900 |
| 2022-01-19 | 19.82 | $19.66 | 54700 |
| 2022-01-18 | 19.84 | $19.64 | 47200 |
| 2022-01-14 | 19.86 | $20.00 | 103800 |
| 2022-01-13 | 19.84 | $19.01 | 80800 |
| 2022-01-12 | 19.93 | $19.35 | 82600 |
| 2022-01-11 | 19.99 | $19.53 | 121300 |
| 2022-01-10 | 20.04 | $19.31 | 56000 |
| 2022-01-07 | 20.12 | $20.00 | 64000 |
| 2022-01-06 | 20.13 | $20.00 | 91900 |
| 2022-01-05 | 20.14 | $19.61 | 72900 |
| 2022-01-04 | 20.20 | $20.71 | 42200 |
| 2022-01-03 | 20.15 | $20.75 | 80500 |
| 2021-12-31 | 20.08 | $19.77 | 49100 |
| 2021-12-30 | 20.12 | $20.30 | 69500 |
| 2021-12-29 | 20.10 | $20.02 | 44500 |
| 2021-12-28 | 20.11 | $20.00 | 79500 |
| 2021-12-27 | 20.12 | $21.00 | 56900 |
| 2021-12-23 | 20.02 | $21.50 | 125000 |
| 2021-12-22 | 19.87 | $20.89 | 86200 |
| 2021-12-21 | 19.76 | $20.50 | 216000 |
| 2021-12-20 | 19.68 | $19.90 | 190300 |
| 2021-12-17 | 19.66 | $20.56 | 851700 |
| 2021-12-16 | 19.57 | $20.63 | 208000 |
| 2021-12-15 | 19.45 | $20.54 | 211000 |
| 2021-12-14 | 19.34 | $19.50 | 51500 |
| 2021-12-13 | 19.32 | $19.66 | 121900 |
| 2021-12-10 | 19.29 | $20.50 | 85500 |
| 2021-12-09 | 19.16 | $19.88 | 121600 |
| 2021-12-08 | 19.09 | $20.36 | 69500 |
| 2021-12-07 | 18.95 | $20.64 | 289900 |
| 2021-12-06 | 18.77 | $19.68 | 95900 |
| 2021-12-03 | 18.68 | $18.84 | 96800 |
| 2021-12-02 | 18.66 | $19.00 | 38600 |
| 2021-12-01 | 18.62 | $18.44 | 57500 |
| 2021-11-30 | 18.64 | $19.24 | 152600 |
| 2021-11-29 | 18.58 | $17.97 | 59300 |
| 2021-11-26 | 18.65 | $18.30 | 11200 |
| 2021-11-24 | 18.68 | $19.38 | 84100 |
| 2021-11-23 | 18.61 | $19.50 | 106200 |
| 2021-11-22 | 18.52 | $19.62 | 49700 |
| 2021-11-19 | 18.40 | $19.45 | 63300 |
| 2021-11-18 | 18.29 | $19.65 | 107700 |
| 2021-11-17 | 18.15 | $19.00 | 49000 |
| 2021-11-16 | 18.06 | $18.78 | 48400 |
| 2021-11-15 | 17.98 | $19.14 | 180000 |
| 2021-11-12 | 17.86 | $19.19 | 104700 |
| 2021-11-11 | 17.72 | $18.43 | 44100 |
| 2021-11-10 | 17.64 | $18.52 | 73600 |
| 2021-11-09 | 17.55 | $18.30 | 30600 |
| 2021-11-08 | 17.47 | $18.50 | 75700 |
| 2021-11-05 | 17.36 | $18.99 | 84200 |
| 2021-11-04 | 17.19 | $18.09 | 60400 |
| 2021-11-03 | 17.09 | $17.92 | 42000 |
| 2021-11-02 | 17.01 | $17.52 | 26700 |
| 2021-11-01 | 16.95 | $18.13 | 119700 |
| 2021-10-29 | 16.83 | $18.10 | 175300 |
| 2021-10-28 | 16.70 | $18.19 | 104700 |
| 2021-10-27 | 16.54 | $17.91 | 72700 |
| 2021-10-26 | 16.40 | $17.50 | 127300 |
| 2021-10-25 | 16.28 | $17.53 | 54700 |
| 2021-10-22 | 16.15 | $16.18 | 19900 |
| 2021-10-21 | 16.14 | $16.69 | 168600 |
| 2021-10-20 | 16.09 | $16.55 | 60800 |
| 2021-10-19 | 16.04 | $16.74 | 34600 |
| 2021-10-18 | 15.96 | $16.62 | 28700 |
| 2021-10-15 | 15.89 | $17.07 | 217900 |
| 2021-10-14 | 15.77 | $16.57 | 42800 |
| 2021-10-13 | 15.69 | $16.59 | 80700 |
| 2021-10-12 | 15.59 | $16.00 | 1.9M |
| 2021-10-11 | 15.55 | $15.65 | 117700 |
| 2021-10-08 | 15.54 | $16.20 | 267000 |
| 2021-10-07 | 15.47 | $17.43 | 149000 |
| 2021-10-06 | 15.26 | $17.35 | 60500 |
| 2021-10-05 | 15.04 | $17.52 | 94300 |
| 2021-10-04 | 14.78 | $17.49 | 109400 |
| 2021-10-01 | 14.50 | $16.52 | 84300 |
| 2021-09-30 | 14.28 | $16.45 | 53000 |
| 2021-09-29 | 14.05 | $17.00 | 227200 |
| 2021-09-28 | 13.74 | $17.50 | 255500 |
| 2021-09-27 | 13.35 | $16.06 | 198600 |
| 2021-09-24 | 13.06 | $15.96 | 224100 |
| 2021-09-23 | 12.76 | $14.39 | 352300 |
| 2021-09-22 | 12.59 | $14.00 | 709800 |
| 2021-09-21 | 12.44 | $12.61 | 6.3M |
| 2021-09-20 | 12.42 | $10.69 | 17900 |
| 2021-09-17 | 12.60 | $11.63 | 59200 |
| 2021-09-16 | 12.70 | $11.90 | 10200 |
| 2021-09-15 | 12.79 | $11.88 | 26500 |
| 2021-09-14 | 12.88 | $12.20 | 24900 |
| 2021-09-13 | 12.95 | $12.43 | 26500 |
| 2021-09-10 | 13.01 | $12.26 | 17400 |
| 2021-09-09 | 13.09 | $11.76 | 166500 |
| 2021-09-08 | 13.23 | $12.15 | 48500 |
| 2021-09-07 | 13.34 | $12.20 | 10600 |
| 2021-09-03 | 13.46 | $12.22 | 80100 |
| 2021-09-02 | 13.59 | $12.62 | 40300 |
| 2021-09-01 | 13.70 | $13.17 | 939000 |
| 2021-08-31 | 13.75 | $13.38 | 36400 |
| 2021-08-30 | 13.79 | $13.27 | 29900 |
| 2021-08-27 | 13.84 | $13.76 | 13000 |
| 2021-08-26 | 13.85 | $13.67 | 17800 |
| 2021-08-25 | 13.87 | $13.90 | 23100 |
| 2021-08-24 | 13.87 | $13.53 | 17600 |
| 2021-08-23 | 13.91 | $13.63 | 13000 |
| 2021-08-20 | 13.93 | $13.58 | 71400 |
| 2021-08-19 | 13.97 | $12.96 | 31500 |
| 2021-08-18 | 14.08 | $13.39 | 47300 |
| 2021-08-17 | 14.15 | $12.02 | 64700 |
| 2021-08-16 | 14.38 | $11.43 | 1.3M |
| 2021-08-13 | 14.69 | $11.78 | 16700 |
| 2021-08-12 | 14.99 | $11.83 | 44300 |
| 2021-08-11 | 15.32 | $12.05 | 40200 |
| 2021-08-10 | 15.67 | $14.00 | 2400 |
| 2021-08-09 | 15.84 | $14.20 | 13900 |
| 2021-08-06 | 16.02 | $14.47 | 4400 |
| 2021-08-05 | 16.18 | $14.62 | 4300 |
| 2021-08-04 | 16.34 | $13.86 | 10700 |
| 2021-08-03 | 16.61 | $14.45 | 11400 |
| 2021-08-02 | 16.83 | $15.02 | 4200 |
| 2021-07-30 | 17.02 | $15.53 | 4800 |
| 2021-07-29 | 17.18 | $15.99 | 8100 |
| 2021-07-28 | 17.31 | $16.80 | 2800 |
| 2021-07-27 | 17.36 | $16.70 | 12500 |
| 2021-07-26 | 17.43 | $17.09 | 3200 |
| 2021-07-23 | 17.46 | $17.20 | 4800 |
| 2021-07-22 | 17.49 | $17.22 | 6200 |
| 2021-07-21 | 17.52 | $16.91 | 4800 |
| 2021-07-20 | 17.58 | $16.65 | 15300 |
| 2021-07-19 | 17.68 | $16.95 | 10100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.96
2026-07-16
Close Price
$18.03
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.96
Average
19.63
Maximum
36.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.96 | $18.03 | 2.1M |
| 2026-07-15 | 19.00 | $19.06 | 1.6M |
| 2026-07-14 | 18.92 | $19.08 | 1.1M |
| 2026-07-13 | 18.83 | $18.99 | 1.2M |
| 2026-07-10 | 18.74 | $19.74 | 1.4M |
| 2026-07-09 | 18.55 | $20.20 | 2.0M |
| 2026-07-08 | 18.31 | $19.86 | 1.7M |
| 2026-07-07 | 18.07 | $20.47 | 3.5M |
| 2026-07-06 | 17.76 | $18.99 | 1.7M |
| 2026-07-02 | 17.57 | $19.40 | 2.0M |
| 2026-07-01 | 17.33 | $18.48 | 3.3M |
| 2026-06-30 | 17.17 | $18.37 | 3.5M |
| 2026-06-29 | 17.01 | $18.79 | 7.6M |
| 2026-06-26 | 16.80 | $17.90 | 5.8M |
| 2026-06-25 | 16.68 | $17.39 | 1.9M |
| 2026-06-24 | 16.60 | $17.32 | 1.3M |
| 2026-06-23 | 16.53 | $17.28 | 1.7M |
| 2026-06-22 | 16.47 | $17.63 | 2.5M |
| 2026-06-18 | 16.37 | $16.63 | 4.0M |
| 2026-06-17 | 16.37 | $16.71 | 2.0M |
| 2026-06-16 | 16.36 | $15.98 | 1.3M |
| 2026-06-15 | 16.42 | $16.30 | 1.7M |
| 2026-06-12 | 16.45 | $16.35 | 1.2M |
| 2026-06-11 | 16.48 | $16.14 | 1.5M |
| 2026-06-10 | 16.54 | $15.77 | 1.4M |
| 2026-06-09 | 16.63 | $16.31 | 1.2M |
| 2026-06-08 | 16.68 | $15.73 | 1.1M |
| 2026-06-05 | 16.79 | $15.78 | 1.8M |
| 2026-06-04 | 16.90 | $16.57 | 1.2M |
| 2026-06-03 | 16.94 | $16.35 | 1.7M |
| 2026-06-02 | 17.01 | $15.87 | 2.4M |
| 2026-06-01 | 17.12 | $16.96 | 1.4M |
| 2026-05-29 | 17.11 | $17.62 | 1.4M |
| 2026-05-28 | 17.01 | $17.45 | 879398 |
| 2026-05-27 | 16.92 | $17.26 | 1.2M |
| 2026-05-26 | 16.82 | $17.00 | 1.5M |
| 2026-05-22 | 16.73 | $17.24 | 2.8M |
| 2026-05-21 | 16.60 | $17.69 | 1.5M |
| 2026-05-20 | 16.41 | $17.63 | 3.5M |
| 2026-05-19 | 16.21 | $15.97 | 1.8M |
| 2026-05-18 | 16.17 | $16.10 | 2.4M |
| 2026-05-15 | 16.10 | $16.82 | 1.6M |
| 2026-05-14 | 15.95 | $17.43 | 2.1M |
| 2026-05-13 | 15.74 | $17.04 | 2.2M |
| 2026-05-12 | 15.55 | $16.86 | 2.5M |
| 2026-05-11 | 15.37 | $17.20 | 3.2M |
| 2026-05-08 | 15.14 | $16.61 | 4.4M |
| 2026-05-07 | 14.97 | $17.00 | 10.7M |
| 2026-05-06 | 14.74 | $17.53 | 7.8M |
| 2026-05-05 | 14.46 | $18.75 | 16.1M |
| 2026-05-04 | 14.03 | $14.06 | 1.2M |
| 2026-05-01 | 14.05 | $13.42 | 1.5M |
| 2026-04-30 | 14.16 | $13.48 | 1.2M |
| 2026-04-29 | 14.29 | $13.30 | 981129 |
| 2026-04-28 | 14.47 | $13.61 | 3.4M |
| 2026-04-27 | 14.63 | $13.50 | 2.3M |
| 2026-04-24 | 14.88 | $13.73 | 1.1M |
| 2026-04-23 | 15.17 | $14.23 | 1.3M |
| 2026-04-22 | 15.49 | $14.33 | 1.4M |
| 2026-04-21 | 15.85 | $14.28 | 2.1M |
| 2026-04-20 | 16.28 | $14.68 | 1.7M |
| 2026-04-17 | 16.74 | $14.80 | 1.6M |
| 2026-04-16 | 17.24 | $14.66 | 1.6M |
| 2026-04-15 | 17.82 | $14.88 | 1.4M |
| 2026-04-14 | 18.45 | $15.19 | 1.7M |
| 2026-04-13 | 19.10 | $14.80 | 1.9M |
| 2026-04-10 | 19.87 | $14.95 | 2.4M |
| 2026-04-09 | 20.68 | $15.38 | 2.7M |
| 2026-04-08 | 21.51 | $14.47 | 4.6M |
| 2026-04-07 | 22.50 | $13.96 | 6.6M |
| 2026-04-06 | 23.62 | $13.90 | 14.5M |
| 2026-04-02 | 24.81 | $18.84 | 3.1M |
| 2026-04-01 | 25.57 | $19.15 | 2.9M |
| 2026-03-31 | 26.36 | $19.56 | 4.5M |
| 2026-03-30 | 27.16 | $18.53 | 13.8M |
| 2026-03-27 | 28.11 | $27.39 | 1.4M |
| 2026-03-26 | 28.23 | $28.20 | 1.1M |
| 2026-03-25 | 28.28 | $28.35 | 1.2M |
| 2026-03-24 | 28.31 | $27.19 | 1.4M |
| 2026-03-23 | 28.47 | $27.62 | 1.7M |
| 2026-03-20 | 28.58 | $26.98 | 5.0M |
| 2026-03-19 | 28.76 | $27.84 | 947900 |
| 2026-03-18 | 28.86 | $27.73 | 1.1M |
| 2026-03-17 | 28.97 | $28.60 | 738612 |
| 2026-03-16 | 29.00 | $28.77 | 784900 |
| 2026-03-13 | 29.01 | $28.68 | 1.1M |
| 2026-03-12 | 29.02 | $28.41 | 1.2M |
| 2026-03-11 | 29.07 | $28.62 | 1.0M |
| 2026-03-10 | 29.11 | $29.19 | 1.2M |
| 2026-03-09 | 29.09 | $29.65 | 1.3M |
| 2026-03-06 | 29.03 | $28.34 | 1.2M |
| 2026-03-05 | 29.10 | $28.89 | 1.4M |
| 2026-03-04 | 29.12 | $30.39 | 1.0M |
| 2026-03-03 | 29.01 | $29.32 | 748000 |
| 2026-03-02 | 29.01 | $30.25 | 1.3M |
| 2026-02-27 | 28.94 | $29.38 | 1.8M |
| 2026-02-26 | 28.98 | $29.49 | 1.8M |
| 2026-02-25 | 29.02 | $28.94 | 1.0M |
| 2026-02-24 | 29.14 | $29.40 | 1.7M |
| 2026-02-23 | 29.23 | $28.07 | 1.3M |
| 2026-02-20 | 29.47 | $27.44 | 990100 |
| 2026-02-19 | 29.79 | $28.10 | 1.6M |
| 2026-02-18 | 30.07 | $28.11 | 1.7M |
| 2026-02-17 | 30.37 | $28.29 | 1.2M |
| 2026-02-13 | 30.68 | $27.90 | 970739 |
| 2026-02-12 | 31.05 | $28.75 | 762607 |
| 2026-02-11 | 31.36 | $30.07 | 1.8M |
| 2026-02-10 | 31.56 | $30.06 | 1.2M |
| 2026-02-09 | 31.77 | $29.60 | 1.2M |
| 2026-02-06 | 32.03 | $29.25 | 1.9M |
| 2026-02-05 | 32.33 | $29.17 | 2.1M |
| 2026-02-04 | 32.64 | $30.37 | 1.3M |
| 2026-02-03 | 32.85 | $31.90 | 1.6M |
| 2026-02-02 | 32.90 | $33.20 | 1.4M |
| 2026-01-30 | 32.81 | $33.00 | 2.4M |
| 2026-01-29 | 32.73 | $33.57 | 868300 |
| 2026-01-28 | 32.59 | $33.62 | 1.3M |
| 2026-01-27 | 32.43 | $33.54 | 1.4M |
| 2026-01-26 | 32.27 | $33.06 | 1.4M |
| 2026-01-23 | 32.15 | $32.93 | 2.0M |
| 2026-01-22 | 32.05 | $32.17 | 2.1M |
| 2026-01-21 | 32.01 | $32.29 | 1.0M |
| 2026-01-20 | 31.97 | $32.64 | 1.3M |
| 2026-01-16 | 31.88 | $33.26 | 1.2M |
| 2026-01-15 | 31.73 | $33.03 | 970953 |
| 2026-01-14 | 31.60 | $33.78 | 1.6M |
| 2026-01-13 | 31.40 | $31.99 | 1.3M |
| 2026-01-12 | 31.36 | $32.57 | 1.2M |
| 2026-01-09 | 31.28 | $31.75 | 1.7M |
| 2026-01-08 | 31.27 | $30.33 | 1.9M |
| 2026-01-07 | 31.41 | $30.57 | 1.8M |
| 2026-01-06 | 31.53 | $30.72 | 2.2M |
| 2026-01-05 | 31.64 | $30.20 | 2.2M |
| 2026-01-02 | 31.81 | $30.68 | 1.1M |
| 2025-12-31 | 31.94 | $31.12 | 942500 |
| 2025-12-30 | 32.03 | $31.02 | 952600 |
| 2025-12-29 | 32.13 | $31.54 | 852742 |
| 2025-12-26 | 32.17 | $31.88 | 476600 |
| 2025-12-24 | 32.19 | $32.28 | 403600 |
| 2025-12-23 | 32.16 | $32.11 | 1.3M |
| 2025-12-22 | 32.15 | $32.47 | 2.2M |
| 2025-12-19 | 32.10 | $31.92 | 4.8M |
| 2025-12-18 | 32.08 | $31.60 | 1.6M |
| 2025-12-17 | 32.09 | $32.13 | 944900 |
| 2025-12-16 | 32.02 | $32.85 | 1.5M |
| 2025-12-15 | 31.87 | $33.03 | 2.5M |
| 2025-12-12 | 31.68 | $32.31 | 943607 |
| 2025-12-11 | 31.54 | $32.57 | 872800 |
| 2025-12-10 | 31.36 | $32.60 | 2.4M |
| 2025-12-09 | 31.15 | $31.80 | 2.0M |
| 2025-12-08 | 31.01 | $31.88 | 994338 |
| 2025-12-05 | 30.83 | $32.02 | 673800 |
| 2025-12-04 | 30.62 | $32.46 | 1.3M |
| 2025-12-03 | 30.33 | $31.30 | 1.5M |
| 2025-12-02 | 30.11 | $30.43 | 1.2M |
| 2025-12-01 | 29.93 | $31.45 | 1.2M |
| 2025-11-28 | 29.62 | $31.96 | 651613 |
| 2025-11-26 | 29.23 | $31.72 | 1.7M |
| 2025-11-25 | 28.81 | $31.41 | 2.3M |
| 2025-11-24 | 28.38 | $32.03 | 3.8M |
| 2025-11-21 | 27.86 | $30.34 | 2.1M |
| 2025-11-20 | 27.45 | $29.47 | 2.3M |
| 2025-11-19 | 27.09 | $28.68 | 1.2M |
| 2025-11-18 | 26.77 | $28.59 | 936110 |
| 2025-11-17 | 26.44 | $29.00 | 1.7M |
| 2025-11-14 | 26.05 | $28.77 | 2.7M |
| 2025-11-13 | 25.66 | $28.49 | 1.6M |
| 2025-11-12 | 25.27 | $28.94 | 1.8M |
| 2025-11-11 | 24.80 | $28.43 | 2.1M |
| 2025-11-10 | 24.34 | $27.65 | 1.3M |
| 2025-11-07 | 23.94 | $27.44 | 1.2M |
| 2025-11-06 | 23.51 | $27.50 | 5.1M |
| 2025-11-05 | 23.06 | $24.42 | 2.6M |
| 2025-11-04 | 22.89 | $22.55 | 1.2M |
| 2025-11-03 | 22.88 | $23.15 | 1.2M |
| 2025-10-31 | 22.81 | $23.63 | 1.3M |
| 2025-10-30 | 22.68 | $23.66 | 1.3M |
| 2025-10-29 | 22.54 | $23.01 | 1.1M |
| 2025-10-28 | 22.45 | $23.17 | 2.1M |
| 2025-10-27 | 22.34 | $22.54 | 1.5M |
| 2025-10-24 | 22.29 | $22.16 | 1.5M |
| 2025-10-23 | 22.26 | $22.07 | 2.4M |
| 2025-10-22 | 22.23 | $21.90 | 6.3M |
| 2025-10-21 | 22.20 | $24.02 | 782400 |
| 2025-10-20 | 21.94 | $24.09 | 1.1M |
| 2025-10-17 | 21.66 | $24.21 | 1.3M |
| 2025-10-16 | 21.35 | $23.01 | 1.6M |
| 2025-10-15 | 21.13 | $22.27 | 1.0M |
| 2025-10-14 | 20.97 | $20.78 | 891349 |
| 2025-10-13 | 20.94 | $21.37 | 695143 |
| 2025-10-10 | 20.83 | $20.99 | 1.6M |
| 2025-10-09 | 20.75 | $21.81 | 1.2M |
| 2025-10-08 | 20.59 | $21.36 | 922104 |
| 2025-10-07 | 20.46 | $21.00 | 564732 |
| 2025-10-06 | 20.36 | $20.83 | 686834 |
| 2025-10-03 | 20.27 | $21.65 | 564900 |
| 2025-10-02 | 20.09 | $21.22 | 645819 |
| 2025-10-01 | 19.93 | $21.27 | 692900 |
| 2025-09-30 | 19.77 | $21.58 | 677300 |
| 2025-09-29 | 19.56 | $21.61 | 784408 |
| 2025-09-26 | 19.34 | $20.19 | 625100 |
| 2025-09-25 | 19.24 | $19.08 | 541831 |
| 2025-09-24 | 19.24 | $19.50 | 479513 |
| 2025-09-23 | 19.20 | $19.56 | 471500 |
| 2025-09-22 | 19.15 | $19.55 | 607300 |
| 2025-09-19 | 19.10 | $19.43 | 1.3M |
| 2025-09-18 | 19.06 | $19.62 | 669245 |
| 2025-09-17 | 18.99 | $18.62 | 421345 |
| 2025-09-16 | 19.01 | $18.66 | 549254 |
| 2025-09-15 | 19.02 | $18.01 | 842415 |
| 2025-09-12 | 19.10 | $18.87 | 448171 |
| 2025-09-11 | 19.10 | $19.65 | 467300 |
| 2025-09-10 | 19.02 | $19.82 | 924904 |
| 2025-09-09 | 18.91 | $20.21 | 1.2M |
| 2025-09-08 | 18.75 | $19.81 | 760339 |
| 2025-09-05 | 18.61 | $18.72 | 799800 |
| 2025-09-04 | 18.56 | $18.64 | 917300 |
| 2025-09-03 | 18.52 | $19.47 | 1.1M |
| 2025-09-02 | 18.38 | $19.14 | 1.5M |
| 2025-08-29 | 18.27 | $18.38 | 649738 |
| 2025-08-28 | 18.22 | $18.44 | 485400 |
| 2025-08-27 | 18.17 | $18.56 | 522800 |
| 2025-08-26 | 18.10 | $18.66 | 739527 |
| 2025-08-25 | 18.01 | $18.57 | 793710 |
| 2025-08-22 | 17.92 | $19.23 | 1.4M |
| 2025-08-21 | 17.76 | $18.02 | 668819 |
| 2025-08-20 | 17.72 | $18.14 | 730422 |
| 2025-08-19 | 17.66 | $17.81 | 1.9M |
| 2025-08-18 | 17.63 | $18.11 | 654025 |
| 2025-08-15 | 17.56 | $18.54 | 891716 |
| 2025-08-14 | 17.45 | $18.44 | 472600 |
| 2025-08-13 | 17.33 | $18.85 | 1.1M |
| 2025-08-12 | 17.17 | $17.97 | 923913 |
| 2025-08-11 | 17.08 | $16.89 | 758732 |
| 2025-08-08 | 17.10 | $16.41 | 879632 |
| 2025-08-07 | 17.17 | $16.53 | 848004 |
| 2025-08-06 | 17.23 | $17.20 | 1.4M |
| 2025-08-05 | 17.22 | $17.44 | 941539 |
| 2025-08-04 | 17.18 | $16.86 | 505122 |
| 2025-08-01 | 17.20 | $17.41 | 662620 |
| 2025-07-31 | 17.15 | $17.52 | 763440 |
| 2025-07-30 | 17.08 | $17.80 | 1.1M |
| 2025-07-29 | 16.97 | $16.79 | 401100 |
| 2025-07-28 | 16.94 | $17.26 | 655432 |
| 2025-07-25 | 16.86 | $17.28 | 608300 |
| 2025-07-24 | 16.76 | $17.49 | 630900 |
| 2025-07-23 | 16.62 | $17.95 | 746800 |
| 2025-07-22 | 16.43 | $16.96 | 393700 |
| 2025-07-21 | 16.32 | $16.79 | 710700 |
| 2025-07-18 | 16.21 | $16.52 | 511541 |
| 2025-07-17 | 16.13 | $17.05 | 419240 |
| 2025-07-16 | 15.98 | $16.79 | 585400 |
| 2025-07-15 | 15.85 | $16.26 | 670249 |
| 2025-07-14 | 15.78 | $17.14 | 1.0M |
| 2025-07-11 | 15.61 | $17.04 | 477600 |
| 2025-07-10 | 15.45 | $17.13 | 556531 |
| 2025-07-09 | 15.27 | $17.04 | 941511 |
| 2025-07-08 | 15.08 | $16.05 | 831200 |
| 2025-07-07 | 14.99 | $15.89 | 961700 |
| 2025-07-03 | 14.90 | $15.67 | 396700 |
| 2025-07-02 | 14.83 | $15.23 | 896300 |
| 2025-07-01 | 14.80 | $14.47 | 825300 |
| 2025-06-30 | 14.83 | $13.98 | 470330 |
| 2025-06-27 | 14.91 | $14.33 | 1.3M |
| 2025-06-26 | 14.96 | $14.55 | 464500 |
| 2025-06-25 | 14.98 | $14.70 | 577304 |
| 2025-06-24 | 14.98 | $14.66 | 554500 |
| 2025-06-23 | 14.99 | $14.71 | 536544 |
| 2025-06-20 | 14.98 | $14.72 | 1.5M |
| 2025-06-18 | 14.96 | $15.00 | 530900 |
| 2025-06-17 | 14.92 | $14.84 | 806343 |
| 2025-06-16 | 14.88 | $15.94 | 828519 |
| 2025-06-13 | 14.72 | $15.88 | 708745 |
| 2025-06-12 | 14.55 | $15.67 | 1.1M |
| 2025-06-11 | 14.38 | $16.09 | 1.1M |
| 2025-06-10 | 14.16 | $15.42 | 665200 |
| 2025-06-09 | 13.99 | $14.86 | 548300 |
| 2025-06-06 | 13.86 | $14.68 | 396786 |
| 2025-06-05 | 13.75 | $14.24 | 422106 |
| 2025-06-04 | 13.66 | $14.15 | 414600 |
| 2025-06-03 | 13.57 | $14.45 | 1.1M |
| 2025-06-02 | 13.45 | $13.97 | 783165 |
| 2025-05-30 | 13.37 | $13.92 | 768725 |
| 2025-05-29 | 13.30 | $13.97 | 593505 |
| 2025-05-28 | 13.22 | $13.50 | 1.1M |
| 2025-05-27 | 13.18 | $13.93 | 984700 |
| 2025-05-23 | 13.10 | $13.57 | 645431 |
| 2025-05-22 | 13.05 | $13.67 | 568162 |
| 2025-05-21 | 12.99 | $13.66 | 1.0M |
| 2025-05-20 | 12.94 | $13.82 | 1.5M |
| 2025-05-19 | 12.87 | $12.82 | 471519 |
| 2025-05-16 | 12.89 | $12.94 | 597700 |
| 2025-05-15 | 12.90 | $12.62 | 504717 |
| 2025-05-14 | 12.95 | $12.38 | 657700 |
| 2025-05-13 | 13.02 | $12.81 | 869800 |
| 2025-05-12 | 13.05 | $13.12 | 943000 |
| 2025-05-09 | 13.05 | $12.39 | 655726 |
| 2025-05-08 | 13.11 | $12.78 | 1.0M |
| 2025-05-07 | 13.13 | $12.29 | 1.1M |
| 2025-05-06 | 13.19 | $12.03 | 1.2M |
| 2025-05-05 | 13.27 | $13.12 | 558016 |
| 2025-05-02 | 13.24 | $13.62 | 1.1M |
| 2025-05-01 | 13.16 | $13.74 | 605709 |
| 2025-04-30 | 13.07 | $13.55 | 580900 |
| 2025-04-29 | 12.99 | $13.18 | 463200 |
| 2025-04-28 | 12.95 | $13.53 | 683510 |
| 2025-04-25 | 12.88 | $13.50 | 524700 |
| 2025-04-24 | 12.82 | $13.56 | 394800 |
| 2025-04-23 | 12.75 | $13.51 | 625250 |
| 2025-04-22 | 12.69 | $13.76 | 984222 |
| 2025-04-21 | 12.62 | $13.13 | 927210 |
| 2025-04-17 | 12.62 | $13.13 | 803100 |
| 2025-04-16 | 12.63 | $12.65 | 1.9M |
| 2025-04-15 | 12.70 | $12.80 | 1.7M |
| 2025-04-14 | 12.77 | $13.30 | 1.1M |
| 2025-04-11 | 12.80 | $12.02 | 1.2M |
| 2025-04-10 | 12.97 | $11.41 | 1.1M |
| 2025-04-09 | 13.22 | $11.79 | 1.6M |
| 2025-04-08 | 13.46 | $11.02 | 1.3M |
| 2025-04-07 | 13.79 | $11.78 | 1.2M |
| 2025-04-04 | 14.07 | $11.99 | 1.9M |
| 2025-04-03 | 14.35 | $12.65 | 1.1M |
| 2025-04-02 | 14.58 | $13.07 | 1.0M |
| 2025-04-01 | 14.79 | $12.56 | 1.1M |
| 2025-03-31 | 15.05 | $13.48 | 983784 |
| 2025-03-28 | 15.23 | $14.44 | 594046 |
| 2025-03-27 | 15.32 | $14.67 | 579309 |
| 2025-03-26 | 15.40 | $14.16 | 1.0M |
| 2025-03-25 | 15.53 | $14.80 | 755100 |
| 2025-03-24 | 15.60 | $15.46 | 537000 |
| 2025-03-21 | 15.61 | $15.26 | 1.8M |
| 2025-03-20 | 15.65 | $15.32 | 502900 |
| 2025-03-19 | 15.69 | $15.43 | 692210 |
| 2025-03-18 | 15.72 | $15.14 | 555400 |
| 2025-03-17 | 15.78 | $16.04 | 472533 |
| 2025-03-14 | 15.76 | $15.92 | 372300 |
| 2025-03-13 | 15.76 | $15.81 | 509900 |
| 2025-03-12 | 15.77 | $16.65 | 821100 |
| 2025-03-11 | 15.71 | $16.09 | 755000 |
| 2025-03-10 | 15.71 | $15.58 | 715142 |
| 2025-03-07 | 15.77 | $15.94 | 1.0M |
| 2025-03-06 | 15.81 | $15.88 | 849146 |
| 2025-03-05 | 15.87 | $15.28 | 821917 |
| 2025-03-04 | 16.01 | $15.23 | 1.3M |
| 2025-03-03 | 16.17 | $14.41 | 1.2M |
| 2025-02-28 | 16.44 | $15.53 | 1.1M |
| 2025-02-27 | 16.62 | $15.29 | 783003 |
| 2025-02-26 | 16.84 | $15.53 | 757203 |
| 2025-02-25 | 17.06 | $15.54 | 1.2M |
| 2025-02-24 | 17.29 | $15.93 | 750900 |
| 2025-02-21 | 17.50 | $16.27 | 878300 |
| 2025-02-20 | 17.69 | $16.62 | 617642 |
| 2025-02-19 | 17.85 | $16.58 | 917600 |
| 2025-02-18 | 18.02 | $15.85 | 1.1M |
| 2025-02-14 | 18.28 | $16.40 | 1.0M |
| 2025-02-13 | 18.48 | $17.02 | 789007 |
| 2025-02-12 | 18.63 | $17.47 | 1.2M |
| 2025-02-11 | 18.73 | $17.86 | 1.0M |
| 2025-02-10 | 18.80 | $17.98 | 519535 |
| 2025-02-07 | 18.85 | $17.76 | 956238 |
| 2025-02-06 | 18.94 | $18.51 | 1.4M |
| 2025-02-05 | 18.96 | $19.24 | 1.8M |
| 2025-02-04 | 18.91 | $19.85 | 673244 |
| 2025-02-03 | 18.81 | $19.30 | 892100 |
| 2025-01-31 | 18.77 | $19.38 | 831400 |
| 2025-01-30 | 18.72 | $20.08 | 1.5M |
| 2025-01-29 | 18.59 | $19.43 | 843400 |
| 2025-01-28 | 18.53 | $19.21 | 935900 |
| 2025-01-27 | 18.49 | $18.91 | 904252 |
| 2025-01-24 | 18.49 | $18.45 | 781816 |
| 2025-01-23 | 18.53 | $18.76 | 968603 |
| 2025-01-22 | 18.54 | $18.35 | 698300 |
| 2025-01-21 | 18.60 | $18.41 | 697700 |
| 2025-01-17 | 18.65 | $18.13 | 1.2M |
| 2025-01-16 | 18.74 | $17.06 | 1.0M |
| 2025-01-15 | 18.96 | $17.39 | 1.3M |
| 2025-01-14 | 19.14 | $16.86 | 1.6M |
| 2025-01-13 | 19.39 | $17.77 | 1.5M |
| 2025-01-10 | 19.55 | $18.20 | 1.7M |
| 2025-01-08 | 19.67 | $19.15 | 1.2M |
| 2025-01-07 | 19.71 | $20.91 | 1.9M |
| 2025-01-06 | 19.57 | $20.07 | 1.7M |
| 2025-01-03 | 19.51 | $20.19 | 1.7M |
| 2025-01-02 | 19.44 | $19.76 | 1.8M |
| 2024-12-31 | 19.41 | $19.17 | 875829 |
| 2024-12-30 | 19.45 | $19.54 | 1.0M |
| 2024-12-27 | 19.46 | $19.45 | 1.1M |
| 2024-12-26 | 19.49 | $19.83 | 675838 |
| 2024-12-24 | 19.49 | $19.31 | 466132 |
| 2024-12-23 | 19.55 | $19.67 | 1.1M |
| 2024-12-20 | 19.58 | $19.03 | 5.0M |
| 2024-12-19 | 19.68 | $18.73 | 2.3M |
| 2024-12-18 | 19.81 | $18.93 | 1.8M |
| 2024-12-17 | 19.92 | $20.82 | 2.1M |
| 2024-12-16 | 19.85 | $21.54 | 8.8M |
| 2024-12-13 | 19.71 | $17.85 | 1.6M |
| 2024-12-12 | 19.94 | $17.99 | 1.3M |
| 2024-12-11 | 20.17 | $18.98 | 957725 |
| 2024-12-10 | 20.33 | $19.36 | 1.0M |
| 2024-12-09 | 20.48 | $19.53 | 1.1M |
| 2024-12-06 | 20.64 | $19.72 | 844504 |
| 2024-12-05 | 20.81 | $19.63 | 1.1M |
| 2024-12-04 | 21.01 | $19.96 | 1.3M |
| 2024-12-03 | 21.19 | $20.09 | 832040 |
| 2024-12-02 | 21.37 | $21.00 | 857100 |
| 2024-11-29 | 21.47 | $21.55 | 321901 |
| 2024-11-27 | 21.52 | $21.87 | 688000 |
| 2024-11-26 | 21.55 | $21.91 | 1.0M |
| 2024-11-25 | 21.57 | $21.03 | 1.2M |
| 2024-11-22 | 21.68 | $20.20 | 858390 |
| 2024-11-21 | 21.89 | $19.62 | 1.3M |
| 2024-11-20 | 22.17 | $19.79 | 1.0M |
| 2024-11-19 | 22.46 | $20.24 | 1.2M |
| 2024-11-18 | 22.72 | $20.34 | 1.4M |
| 2024-11-15 | 22.99 | $20.14 | 1.8M |
| 2024-11-14 | 23.30 | $21.64 | 1.4M |
| 2024-11-13 | 23.48 | $22.48 | 1.3M |
| 2024-11-12 | 23.59 | $22.43 | 4.0M |
| 2024-11-11 | 23.71 | $25.71 | 1.4M |
| 2024-11-08 | 23.51 | $25.21 | 889409 |
| 2024-11-07 | 23.35 | $24.71 | 1.5M |
| 2024-11-06 | 23.22 | $24.27 | 890331 |
| 2024-11-05 | 23.13 | $23.29 | 505316 |
| 2024-11-04 | 23.13 | $22.84 | 591343 |
| 2024-11-01 | 23.17 | $22.28 | 1.2M |
| 2024-10-31 | 23.28 | $21.57 | 710647 |
| 2024-10-30 | 23.47 | $22.17 | 556617 |
| 2024-10-29 | 23.61 | $22.74 | 377818 |
| 2024-10-28 | 23.69 | $23.28 | 525200 |
| 2024-10-25 | 23.73 | $23.05 | 526100 |
| 2024-10-24 | 23.79 | $23.36 | 515111 |
| 2024-10-23 | 23.81 | $23.39 | 1.7M |
| 2024-10-22 | 23.83 | $24.44 | 410116 |
| 2024-10-21 | 23.73 | $24.57 | 578900 |
| 2024-10-18 | 23.60 | $24.98 | 929900 |
| 2024-10-17 | 23.42 | $24.26 | 822013 |
| 2024-10-16 | 23.30 | $23.79 | 1.0M |
| 2024-10-15 | 23.21 | $24.04 | 847900 |
| 2024-10-14 | 23.08 | $23.54 | 485410 |
| 2024-10-11 | 22.99 | $23.63 | 1.2M |
| 2024-10-10 | 22.89 | $22.00 | 629029 |
| 2024-10-09 | 22.93 | $22.77 | 790773 |
| 2024-10-08 | 22.89 | $23.40 | 593300 |
| 2024-10-07 | 22.76 | $23.26 | 610104 |
| 2024-10-04 | 22.61 | $23.92 | 433102 |
| 2024-10-03 | 22.34 | $23.88 | 709699 |
| 2024-10-02 | 22.03 | $24.25 | 928205 |
| 2024-10-01 | 21.64 | $23.61 | 2.5M |
| 2024-09-30 | 21.27 | $22.75 | 876606 |
| 2024-09-27 | 20.94 | $23.33 | 1.4M |
| 2024-09-26 | 20.51 | $23.06 | 1.3M |
| 2024-09-25 | 20.07 | $21.40 | 1.3M |
| 2024-09-24 | 19.76 | $21.17 | 1.3M |
| 2024-09-23 | 19.45 | $21.12 | 1.3M |
| 2024-09-20 | 19.10 | $22.30 | 2.8M |
| 2024-09-19 | 18.62 | $22.50 | 1.7M |
| 2024-09-18 | 18.08 | $21.06 | 1.6M |
| 2024-09-17 | 17.65 | $21.18 | 1.9M |
| 2024-09-16 | 17.19 | $21.56 | 2.2M |
| 2024-09-13 | 16.66 | $22.06 | 2.2M |
| 2024-09-12 | 16.05 | $20.70 | 5.5M |
| 2024-09-11 | 15.53 | $19.80 | 5.5M |
| 2024-09-10 | 15.08 | $18.75 | 16.6M |
| 2024-09-09 | 14.72 | $14.19 | 1.6M |
| 2024-09-06 | 14.79 | $14.09 | 1.3M |
| 2024-09-05 | 14.87 | $13.47 | 1.6M |
| 2024-09-04 | 15.03 | $14.84 | 1.5M |
| 2024-09-03 | 15.05 | $14.47 | 1.6M |
| 2024-08-30 | 15.11 | $14.68 | 919500 |
| 2024-08-29 | 15.16 | $15.00 | 801417 |
| 2024-08-28 | 15.18 | $14.88 | 412034 |
| 2024-08-27 | 15.22 | $14.98 | 358647 |
| 2024-08-26 | 15.25 | $15.17 | 767000 |
| 2024-08-23 | 15.28 | $15.05 | 746640 |
| 2024-08-22 | 15.33 | $15.34 | 495844 |
| 2024-08-21 | 15.36 | $15.58 | 596100 |
| 2024-08-20 | 15.37 | $15.70 | 610900 |
| 2024-08-19 | 15.36 | $15.83 | 545500 |
| 2024-08-16 | 15.34 | $15.49 | 1.1M |
| 2024-08-15 | 15.34 | $14.92 | 570936 |
| 2024-08-14 | 15.40 | $14.18 | 905741 |
| 2024-08-13 | 15.53 | $14.70 | 610724 |
| 2024-08-12 | 15.62 | $15.29 | 588200 |
| 2024-08-09 | 15.65 | $15.02 | 461212 |
| 2024-08-08 | 15.70 | $15.12 | 701100 |
| 2024-08-07 | 15.73 | $15.40 | 824923 |
| 2024-08-06 | 15.72 | $15.16 | 731830 |
| 2024-08-05 | 15.71 | $14.78 | 1.0M |
| 2024-08-02 | 15.74 | $15.17 | 1.4M |
| 2024-08-01 | 15.71 | $16.28 | 888945 |
| 2024-07-31 | 15.56 | $16.85 | 1.6M |
| 2024-07-30 | 15.33 | $16.70 | 1.1M |
| 2024-07-29 | 15.09 | $17.29 | 1.7M |
| 2024-07-26 | 14.78 | $16.66 | 915900 |
| 2024-07-25 | 14.52 | $16.34 | 1.9M |
| 2024-07-24 | 14.26 | $15.82 | 718410 |
| 2024-07-23 | 14.04 | $15.61 | 582549 |
| 2024-07-22 | 13.83 | $14.98 | 987561 |
| 2024-07-19 | 13.66 | $14.47 | 715096 |
| 2024-07-18 | 13.54 | $14.47 | 1.0M |
| 2024-07-17 | 13.40 | $15.24 | 1.1M |
| 2024-07-16 | 13.18 | $15.97 | 2.5M |
| 2024-07-15 | 12.87 | $14.69 | 1.1M |
| 2024-07-12 | 12.67 | $13.89 | 1.2M |
| 2024-07-11 | 12.55 | $12.95 | 1.6M |
| 2024-07-10 | 12.51 | $12.27 | 649385 |
| 2024-07-09 | 12.54 | $12.34 | 592055 |
| 2024-07-08 | 12.57 | $12.31 | 576941 |
| 2024-07-05 | 12.59 | $12.32 | 555634 |
| 2024-07-03 | 12.62 | $12.25 | 398451 |
| 2024-07-02 | 12.65 | $12.16 | 532762 |
| 2024-07-01 | 12.69 | $13.21 | 654229 |
| 2024-06-28 | 12.62 | $13.01 | 3.0M |
| 2024-06-27 | 12.56 | $12.78 | 701481 |
| 2024-06-26 | 12.52 | $12.31 | 799208 |
| 2024-06-25 | 12.53 | $12.76 | 568065 |
| 2024-06-24 | 12.49 | $13.21 | 998782 |
| 2024-06-21 | 12.40 | $12.57 | 3.8M |
| 2024-06-20 | 12.38 | $12.38 | 1.8M |
| 2024-06-18 | 12.37 | $12.18 | 1.1M |
| 2024-06-17 | 12.39 | $12.20 | 1.2M |
| 2024-06-14 | 12.42 | $12.44 | 829966 |
| 2024-06-13 | 12.43 | $13.15 | 755237 |
| 2024-06-12 | 12.38 | $12.66 | 1.1M |
| 2024-06-11 | 12.39 | $13.46 | 1.8M |
| 2024-06-10 | 12.32 | $12.22 | 1.0M |
| 2024-06-07 | 12.38 | $12.17 | 874925 |
| 2024-06-06 | 12.45 | $12.23 | 747473 |
| 2024-06-05 | 12.53 | $12.34 | 1.1M |
| 2024-06-04 | 12.62 | $11.60 | 859629 |
| 2024-06-03 | 12.79 | $12.00 | 1.3M |
| 2024-05-31 | 12.94 | $11.95 | 879768 |
| 2024-05-30 | 13.11 | $11.94 | 773485 |
| 2024-05-29 | 13.29 | $11.98 | 625309 |
| 2024-05-28 | 13.47 | $12.19 | 1.0M |
| 2024-05-24 | 13.63 | $12.11 | 908812 |
| 2024-05-23 | 13.81 | $12.16 | 1.4M |
| 2024-05-22 | 13.99 | $12.70 | 665816 |
| 2024-05-21 | 14.11 | $12.88 | 801612 |
| 2024-05-20 | 14.23 | $13.53 | 1.3M |
| 2024-05-17 | 14.29 | $13.45 | 1.1M |
| 2024-05-16 | 14.36 | $14.63 | 807831 |
| 2024-05-15 | 14.32 | $14.27 | 719140 |
| 2024-05-14 | 14.31 | $14.67 | 640880 |
| 2024-05-13 | 14.28 | $14.34 | 630499 |
| 2024-05-10 | 14.28 | $13.90 | 858169 |
| 2024-05-09 | 14.33 | $13.91 | 1.7M |
| 2024-05-08 | 14.39 | $14.90 | 1.0M |
| 2024-05-07 | 14.36 | $15.14 | 643741 |
| 2024-05-06 | 14.32 | $15.59 | 568997 |
| 2024-05-03 | 14.24 | $15.40 | 758034 |
| 2024-05-02 | 14.19 | $14.58 | 854629 |
| 2024-05-01 | 14.22 | $13.81 | 1.0M |
| 2024-04-30 | 14.33 | $13.26 | 898245 |
| 2024-04-29 | 14.52 | $13.60 | 1.1M |
| 2024-04-26 | 14.69 | $12.88 | 538173 |
| 2024-04-25 | 14.95 | $12.70 | 958729 |
| 2024-04-24 | 15.25 | $13.03 | 771185 |
| 2024-04-23 | 15.54 | $14.25 | 538427 |
| 2024-04-22 | 15.72 | $14.30 | 812430 |
| 2024-04-19 | 15.93 | $14.60 | 1.5M |
| 2024-04-18 | 16.12 | $15.16 | 580684 |
| 2024-04-17 | 16.27 | $15.08 | 661453 |
| 2024-04-16 | 16.44 | $15.09 | 679991 |
| 2024-04-15 | 16.62 | $15.64 | 881394 |
| 2024-04-12 | 16.76 | $15.89 | 773632 |
| 2024-04-11 | 16.88 | $16.21 | 587299 |
| 2024-04-10 | 16.97 | $16.11 | 955428 |
| 2024-04-09 | 17.09 | $16.85 | 553388 |
| 2024-04-08 | 17.14 | $16.90 | 530440 |
| 2024-04-05 | 17.20 | $16.32 | 493963 |
| 2024-04-04 | 17.33 | $16.32 | 1.0M |
| 2024-04-03 | 17.47 | $16.26 | 586941 |
| 2024-04-02 | 17.63 | $16.69 | 913384 |
| 2024-04-01 | 17.76 | $17.26 | 609034 |
| 2024-03-28 | 17.84 | $17.51 | 1.0M |
| 2024-03-27 | 17.91 | $17.51 | 707739 |
| 2024-03-26 | 17.99 | $17.37 | 621252 |
| 2024-03-25 | 18.09 | $17.55 | 921860 |
| 2024-03-22 | 18.18 | $18.01 | 849852 |
| 2024-03-21 | 18.24 | $18.78 | 1.4M |
| 2024-03-20 | 18.21 | $18.10 | 1.1M |
| 2024-03-19 | 18.26 | $17.21 | 1.1M |
| 2024-03-18 | 18.40 | $17.34 | 1.5M |
| 2024-03-15 | 18.53 | $17.09 | 3.9M |
| 2024-03-14 | 18.69 | $17.25 | 977782 |
| 2024-03-13 | 18.85 | $17.81 | 778016 |
| 2024-03-12 | 18.95 | $17.60 | 895705 |
| 2024-03-11 | 19.08 | $19.69 | 1.1M |
| 2024-03-08 | 19.01 | $19.14 | 527466 |
| 2024-03-07 | 18.98 | $19.36 | 857698 |
| 2024-03-06 | 18.93 | $18.57 | 914917 |
| 2024-03-05 | 18.95 | $18.11 | 625720 |
| 2024-03-04 | 19.01 | $19.05 | 830890 |
| 2024-03-01 | 18.99 | $19.89 | 1.5M |
| 2024-02-29 | 18.89 | $18.71 | 1.1M |
| 2024-02-28 | 18.90 | $20.17 | 1.9M |
| 2024-02-27 | 18.77 | $19.61 | 776456 |
| 2024-02-26 | 18.69 | $19.27 | 588238 |
| 2024-02-23 | 18.66 | $18.77 | 596979 |
| 2024-02-22 | 18.67 | $17.99 | 531777 |
| 2024-02-21 | 18.76 | $18.52 | 626915 |
| 2024-02-20 | 18.80 | $19.23 | 794466 |
| 2024-02-16 | 18.78 | $18.59 | 897173 |
| 2024-02-15 | 18.83 | $19.23 | 777468 |
| 2024-02-14 | 18.82 | $18.31 | 1.2M |
| 2024-02-13 | 18.92 | $17.74 | 990934 |
| 2024-02-12 | 19.09 | $19.68 | 694862 |
| 2024-02-09 | 19.09 | $18.52 | 653012 |
| 2024-02-08 | 19.22 | $17.96 | 715293 |
| 2024-02-07 | 19.43 | $17.74 | 820701 |
| 2024-02-06 | 19.69 | $18.49 | 762844 |
| 2024-02-05 | 19.90 | $18.70 | 902814 |
| 2024-02-02 | 20.11 | $18.85 | 827979 |
| 2024-02-01 | 20.31 | $20.00 | 1.0M |
| 2024-01-31 | 20.41 | $19.25 | 670805 |
| 2024-01-30 | 20.60 | $19.54 | 872252 |
| 2024-01-29 | 20.77 | $20.35 | 655403 |
| 2024-01-26 | 20.87 | $19.89 | 827308 |
| 2024-01-25 | 21.03 | $19.68 | 1.0M |
| 2024-01-24 | 21.22 | $18.78 | 784767 |
| 2024-01-23 | 21.52 | $18.94 | 969375 |
| 2024-01-22 | 21.81 | $20.00 | 1.3M |
| 2024-01-19 | 22.00 | $20.09 | 1.4M |
| 2024-01-18 | 22.19 | $20.14 | 2.9M |
| 2024-01-17 | 22.39 | $22.31 | 582387 |
| 2024-01-16 | 22.36 | $22.11 | 379033 |
| 2024-01-12 | 22.34 | $22.14 | 799135 |
| 2024-01-11 | 22.30 | $22.81 | 849026 |
| 2024-01-10 | 22.17 | $23.82 | 1.6M |
| 2024-01-09 | 21.91 | $23.70 | 1.7M |
| 2024-01-08 | 21.64 | $22.87 | 834887 |
| 2024-01-05 | 21.43 | $21.22 | 522921 |
| 2024-01-04 | 21.35 | $22.00 | 648622 |
| 2024-01-03 | 21.18 | $21.51 | 515756 |
| 2024-01-02 | 21.04 | $22.35 | 929520 |
| 2023-12-29 | 20.80 | $21.78 | 963974 |
| 2023-12-28 | 20.59 | $22.39 | 914969 |
| 2023-12-27 | 20.29 | $22.50 | 1.1M |
| 2023-12-26 | 19.94 | $22.49 | 641036 |
| 2023-12-22 | 19.57 | $22.46 | 978959 |
| 2023-12-21 | 19.17 | $21.37 | 576287 |
| 2023-12-20 | 18.85 | $20.43 | 1.0M |
| 2023-12-19 | 18.59 | $22.23 | 1.1M |
| 2023-12-18 | 18.13 | $21.05 | 2.0M |
| 2023-12-15 | 17.76 | $19.22 | 1.8M |
| 2023-12-14 | 17.55 | $19.34 | 1.8M |
| 2023-12-13 | 17.31 | $19.23 | 1.1M |
| 2023-12-12 | 17.06 | $17.18 | 1.1M |
| 2023-12-11 | 16.99 | $16.90 | 730742 |
| 2023-12-08 | 16.93 | $18.14 | 696741 |
| 2023-12-07 | 16.73 | $18.59 | 832301 |
| 2023-12-06 | 16.47 | $17.76 | 665347 |
| 2023-12-05 | 16.28 | $17.55 | 500355 |
| 2023-12-04 | 16.09 | $17.88 | 735999 |
| 2023-12-01 | 15.85 | $17.22 | 488857 |
| 2023-11-30 | 15.66 | $16.74 | 1.1M |
| 2023-11-29 | 15.50 | $16.48 | 710692 |
| 2023-11-28 | 15.35 | $15.66 | 541257 |
| 2023-11-27 | 15.26 | $15.91 | 1.5M |
| 2023-11-24 | 15.13 | $16.31 | 152799 |
| 2023-11-22 | 14.95 | $15.68 | 486969 |
| 2023-11-21 | 14.80 | $15.70 | 555476 |
| 2023-11-20 | 14.64 | $16.19 | 643468 |
| 2023-11-17 | 14.40 | $15.88 | 533016 |
| 2023-11-16 | 14.17 | $15.20 | 855457 |
| 2023-11-15 | 13.99 | $15.98 | 895944 |
| 2023-11-14 | 13.71 | $15.22 | 1.4M |
| 2023-11-13 | 13.50 | $13.99 | 455908 |
| 2023-11-10 | 13.38 | $13.76 | 536369 |
| 2023-11-09 | 13.29 | $13.59 | 600253 |
| 2023-11-08 | 13.20 | $14.08 | 1.2M |
| 2023-11-07 | 13.07 | $14.75 | 727890 |
| 2023-11-06 | 12.87 | $14.90 | 757248 |
| 2023-11-03 | 12.64 | $15.19 | 1.3M |
| 2023-11-02 | 12.39 | $14.08 | 1.3M |
| 2023-11-01 | 12.24 | $12.60 | 1.2M |
| 2023-10-31 | 12.24 | $12.50 | 1.5M |
| 2023-10-30 | 12.26 | $13.02 | 1.5M |
| 2023-10-27 | 12.24 | $12.38 | 573418 |
| 2023-10-26 | 12.29 | $12.67 | 837209 |
| 2023-10-25 | 12.32 | $11.67 | 564496 |
| 2023-10-24 | 12.47 | $11.20 | 1.5M |
| 2023-10-23 | 12.68 | $11.12 | 651912 |
| 2023-10-20 | 12.93 | $11.58 | 490830 |
| 2023-10-19 | 13.14 | $11.76 | 1.4M |
| 2023-10-18 | 13.36 | $11.83 | 559596 |
| 2023-10-17 | 13.60 | $12.11 | 600187 |
| 2023-10-16 | 13.83 | $11.88 | 535626 |
| 2023-10-13 | 14.10 | $12.34 | 1.1M |
| 2023-10-12 | 14.36 | $12.15 | 1.6M |
| 2023-10-11 | 14.67 | $13.29 | 615507 |
| 2023-10-10 | 14.88 | $14.10 | 1.3M |
| 2023-10-09 | 15.03 | $13.84 | 500733 |
| 2023-10-06 | 15.22 | $14.08 | 588450 |
| 2023-10-05 | 15.41 | $14.54 | 473294 |
| 2023-10-04 | 15.58 | $14.16 | 962351 |
| 2023-10-03 | 15.81 | $14.09 | 889111 |
| 2023-10-02 | 16.07 | $14.60 | 657727 |
| 2023-09-29 | 16.30 | $15.34 | 494611 |
| 2023-09-28 | 16.47 | $15.16 | 430107 |
| 2023-09-27 | 16.68 | $15.37 | 346627 |
| 2023-09-26 | 16.88 | $15.53 | 474740 |
| 2023-09-25 | 17.08 | $15.44 | 453051 |
| 2023-09-22 | 17.31 | $15.54 | 377844 |
| 2023-09-21 | 17.54 | $15.74 | 628242 |
| 2023-09-20 | 17.77 | $16.37 | 389256 |
| 2023-09-19 | 17.95 | $17.05 | 298451 |
| 2023-09-18 | 18.08 | $17.28 | 479451 |
| 2023-09-15 | 18.20 | $17.53 | 1.3M |
| 2023-09-14 | 18.31 | $17.52 | 594570 |
| 2023-09-13 | 18.42 | $16.75 | 1.4M |
| 2023-09-12 | 18.62 | $17.75 | 751237 |
| 2023-09-11 | 18.74 | $17.87 | 771076 |
| 2023-09-08 | 18.85 | $18.18 | 905213 |
| 2023-09-07 | 18.94 | $18.73 | 422823 |
| 2023-09-06 | 18.98 | $18.95 | 715200 |
| 2023-09-05 | 18.99 | $19.35 | 557300 |
| 2023-09-01 | 18.97 | $19.11 | 600400 |
| 2023-08-31 | 18.96 | $18.17 | 398700 |
| 2023-08-30 | 19.04 | $18.51 | 487500 |
| 2023-08-29 | 19.09 | $18.44 | 294300 |
| 2023-08-28 | 19.14 | $18.60 | 429500 |
| 2023-08-25 | 19.18 | $18.68 | 442200 |
| 2023-08-24 | 19.22 | $18.80 | 729400 |
| 2023-08-23 | 19.24 | $19.00 | 245200 |
| 2023-08-22 | 19.23 | $19.62 | 238700 |
| 2023-08-21 | 19.17 | $19.89 | 437400 |
| 2023-08-18 | 19.08 | $19.45 | 313200 |
| 2023-08-17 | 19.04 | $19.04 | 316900 |
| 2023-08-16 | 19.05 | $19.44 | 348600 |
| 2023-08-15 | 19.02 | $19.56 | 521300 |
| 2023-08-14 | 19.00 | $19.81 | 767900 |
| 2023-08-11 | 18.97 | $19.62 | 286800 |
| 2023-08-10 | 18.97 | $19.52 | 479500 |
| 2023-08-09 | 18.99 | $19.26 | 855200 |
| 2023-08-08 | 19.04 | $18.75 | 1.1M |
| 2023-08-07 | 19.15 | $17.74 | 996500 |
| 2023-08-04 | 19.38 | $18.57 | 495000 |
| 2023-08-03 | 19.56 | $18.10 | 575500 |
| 2023-08-02 | 19.80 | $18.36 | 505000 |
| 2023-08-01 | 20.05 | $18.65 | 507300 |
| 2023-07-31 | 20.30 | $18.76 | 308700 |
| 2023-07-28 | 20.57 | $18.72 | 692500 |
| 2023-07-27 | 20.86 | $18.18 | 922200 |
| 2023-07-26 | 21.23 | $18.72 | 586500 |
| 2023-07-25 | 21.58 | $18.97 | 672800 |
| 2023-07-24 | 21.92 | $20.12 | 1.2M |
| 2023-07-21 | 22.18 | $20.50 | 823800 |
| 2023-07-20 | 22.43 | $20.50 | 1.3M |
| 2023-07-19 | 22.72 | $21.76 | 409500 |
| 2023-07-18 | 22.90 | $22.16 | 618100 |
| 2023-07-17 | 23.06 | $22.93 | 859700 |
| 2023-07-14 | 23.18 | $22.22 | 814500 |
| 2023-07-13 | 23.39 | $21.42 | 1.2M |
| 2023-07-12 | 23.70 | $20.10 | 1.4M |
| 2023-07-11 | 24.16 | $20.50 | 4.7M |
| 2023-07-10 | 24.61 | $24.52 | 799400 |
| 2023-07-07 | 24.68 | $23.34 | 365800 |
| 2023-07-06 | 24.86 | $23.28 | 533000 |
| 2023-07-05 | 25.07 | $24.31 | 531500 |
| 2023-07-03 | 25.18 | $24.70 | 405700 |
| 2023-06-30 | 25.25 | $23.79 | 829300 |
| 2023-06-29 | 25.41 | $23.94 | 613700 |
| 2023-06-28 | 25.55 | $23.94 | 519900 |
| 2023-06-27 | 25.70 | $23.78 | 848200 |
| 2023-06-26 | 25.86 | $23.61 | 698800 |
| 2023-06-23 | 26.03 | $25.72 | 941400 |
| 2023-06-22 | 26.00 | $26.66 | 902000 |
| 2023-06-21 | 25.87 | $27.04 | 595200 |
| 2023-06-20 | 25.69 | $25.04 | 1.3M |
| 2023-06-16 | 25.70 | $27.12 | 2.5M |
| 2023-06-15 | 25.48 | $27.87 | 464500 |
| 2023-06-14 | 25.17 | $27.67 | 958700 |
| 2023-06-13 | 24.86 | $26.54 | 802000 |
| 2023-06-12 | 24.64 | $25.50 | 501900 |
| 2023-06-09 | 24.51 | $25.52 | 409600 |
| 2023-06-08 | 24.37 | $25.47 | 391700 |
| 2023-06-07 | 24.23 | $25.16 | 359400 |
| 2023-06-06 | 24.13 | $24.99 | 579600 |
| 2023-06-05 | 24.05 | $24.87 | 577900 |
| 2023-06-02 | 23.98 | $24.38 | 464700 |
| 2023-06-01 | 23.97 | $24.50 | 733900 |
| 2023-05-31 | 23.97 | $23.83 | 747400 |
| 2023-05-30 | 24.05 | $23.99 | 374100 |
| 2023-05-26 | 24.14 | $23.73 | 272000 |
| 2023-05-25 | 24.28 | $23.81 | 422700 |
| 2023-05-24 | 24.42 | $23.97 | 681800 |
| 2023-05-23 | 24.57 | $24.88 | 848700 |
| 2023-05-22 | 24.65 | $24.76 | 1.2M |
| 2023-05-19 | 24.76 | $23.09 | 464600 |
| 2023-05-18 | 25.05 | $22.57 | 470800 |
| 2023-05-17 | 25.43 | $22.91 | 429200 |
| 2023-05-16 | 25.81 | $23.42 | 1.1M |
| 2023-05-15 | 26.16 | $23.43 | 1.0M |
| 2023-05-12 | 26.53 | $23.43 | 521000 |
| 2023-05-11 | 26.90 | $23.84 | 787300 |
| 2023-05-10 | 27.25 | $25.37 | 1.0M |
| 2023-05-09 | 27.45 | $25.68 | 772600 |
| 2023-05-08 | 27.62 | $25.49 | 832800 |
| 2023-05-05 | 27.80 | $26.30 | 679400 |
| 2023-05-04 | 27.90 | $27.45 | 560300 |
| 2023-05-03 | 27.88 | $27.79 | 583700 |
| 2023-05-02 | 27.81 | $27.89 | 713400 |
| 2023-05-01 | 27.72 | $28.64 | 638600 |
| 2023-04-28 | 27.55 | $28.03 | 612100 |
| 2023-04-27 | 27.42 | $27.75 | 267900 |
| 2023-04-26 | 27.31 | $27.63 | 401900 |
| 2023-04-25 | 27.19 | $28.22 | 454800 |
| 2023-04-24 | 27.01 | $29.08 | 310600 |
| 2023-04-21 | 26.73 | $29.67 | 424800 |
| 2023-04-20 | 26.37 | $28.74 | 556800 |
| 2023-04-19 | 26.09 | $29.23 | 841600 |
| 2023-04-18 | 25.75 | $28.56 | 830600 |
| 2023-04-17 | 25.47 | $26.78 | 1.3M |
| 2023-04-14 | 25.37 | $25.20 | 288600 |
| 2023-04-13 | 25.43 | $26.24 | 631200 |
| 2023-04-12 | 25.40 | $25.04 | 544100 |
| 2023-04-11 | 25.50 | $25.03 | 366900 |
| 2023-04-10 | 25.62 | $24.67 | 648700 |
| 2023-04-06 | 25.80 | $25.41 | 337600 |
| 2023-04-05 | 25.92 | $24.92 | 374000 |
| 2023-04-04 | 26.11 | $25.27 | 429300 |
| 2023-04-03 | 26.30 | $25.43 | 743100 |
| 2023-03-31 | 26.52 | $25.44 | 763100 |
| 2023-03-30 | 26.76 | $25.04 | 626700 |
| 2023-03-29 | 27.08 | $25.61 | 285000 |
| 2023-03-28 | 27.39 | $25.04 | 208700 |
| 2023-03-27 | 27.78 | $25.63 | 421800 |
| 2023-03-24 | 28.15 | $25.74 | 318000 |
| 2023-03-23 | 28.55 | $25.50 | 457000 |
| 2023-03-22 | 29.00 | $25.85 | 473500 |
| 2023-03-21 | 29.46 | $26.72 | 349800 |
| 2023-03-20 | 29.86 | $28.04 | 560700 |
| 2023-03-17 | 30.16 | $27.45 | 2.0M |
| 2023-03-16 | 30.54 | $28.60 | 340400 |
| 2023-03-15 | 30.83 | $28.47 | 420500 |
| 2023-03-14 | 31.15 | $28.53 | 593700 |
| 2023-03-13 | 31.49 | $28.85 | 589200 |
| 2023-03-10 | 31.82 | $28.41 | 682600 |
| 2023-03-09 | 32.22 | $29.31 | 705100 |
| 2023-03-08 | 32.56 | $29.47 | 1.6M |
| 2023-03-07 | 32.90 | $32.92 | 376800 |
| 2023-03-06 | 32.94 | $32.65 | 252200 |
| 2023-03-03 | 33.02 | $32.96 | 511000 |
| 2023-03-02 | 33.09 | $32.55 | 410500 |
| 2023-03-01 | 33.22 | $33.06 | 355300 |
| 2023-02-28 | 33.32 | $32.76 | 341200 |
| 2023-02-27 | 33.47 | $32.68 | 256200 |
| 2023-02-24 | 33.64 | $32.90 | 399400 |
| 2023-02-23 | 33.80 | $33.59 | 354600 |
| 2023-02-22 | 33.93 | $32.79 | 870700 |
| 2023-02-21 | 34.14 | $32.46 | 769900 |
| 2023-02-17 | 34.41 | $32.97 | 492900 |
| 2023-02-16 | 34.64 | $32.86 | 371900 |
| 2023-02-15 | 34.89 | $32.66 | 457100 |
| 2023-02-14 | 35.19 | $32.87 | 303800 |
| 2023-02-13 | 35.48 | $32.95 | 478600 |
| 2023-02-10 | 35.79 | $33.22 | 705400 |
| 2023-02-09 | 36.08 | $34.69 | 285900 |
| 2023-02-08 | 36.23 | $34.20 | 361700 |
| 2023-02-07 | 36.44 | $34.73 | 533800 |
| 2023-02-06 | 36.59 | $35.80 | 971500 |
| 2023-02-03 | 36.60 | $37.48 | 354200 |
| 2023-02-02 | 36.40 | $37.09 | 380600 |
| 2023-02-01 | 36.19 | $37.30 | 401900 |
| 2023-01-31 | 35.93 | $36.52 | 392700 |
| 2023-01-30 | 35.70 | $35.40 | 255200 |
| 2023-01-27 | 35.55 | $36.33 | 255200 |
| 2023-01-26 | 35.27 | $37.60 | 202500 |
| 2023-01-25 | 34.83 | $37.36 | 661700 |
| 2023-01-24 | 34.38 | $37.11 | 709300 |
| 2023-01-23 | 33.91 | $35.64 | 309200 |
| 2023-01-20 | 33.55 | $35.96 | 426600 |
| 2023-01-19 | 33.13 | $35.78 | 568100 |
| 2023-01-18 | 32.68 | $36.80 | 887700 |
| 2023-01-17 | 32.09 | $37.58 | 745900 |
| 2023-01-13 | 31.38 | $36.23 | 605400 |
| 2023-01-12 | 30.76 | $36.02 | 611700 |
| 2023-01-11 | 30.12 | $35.39 | 1.0M |
| 2023-01-10 | 29.50 | $35.50 | 1.5M |
| 2023-01-09 | 28.83 | $32.98 | 2.8M |
| 2023-01-06 | 28.36 | $27.46 | 313800 |
| 2023-01-05 | 28.42 | $27.47 | 541000 |
| 2023-01-04 | 28.47 | $28.51 | 279800 |
| 2023-01-03 | 28.41 | $28.50 | 336800 |
| 2022-12-30 | 28.34 | $29.21 | 342800 |
| 2022-12-29 | 28.20 | $28.90 | 297800 |
| 2022-12-28 | 28.06 | $28.40 | 204200 |
| 2022-12-27 | 27.95 | $28.62 | 204800 |
| 2022-12-23 | 27.79 | $29.58 | 245300 |
| 2022-12-22 | 27.50 | $29.74 | 503900 |
| 2022-12-21 | 27.17 | $29.54 | 570100 |
| 2022-12-20 | 26.82 | $27.52 | 558900 |
| 2022-12-19 | 26.64 | $27.63 | 495600 |
| 2022-12-16 | 26.43 | $27.88 | 2.9M |
| 2022-12-15 | 26.17 | $27.49 | 778300 |
| 2022-12-14 | 25.93 | $27.92 | 555700 |
| 2022-12-13 | 25.62 | $27.54 | 525300 |
| 2022-12-12 | 25.31 | $26.66 | 728900 |
| 2022-12-09 | 25.06 | $27.05 | 292500 |
| 2022-12-08 | 24.74 | $26.76 | 540300 |
| 2022-12-07 | 24.40 | $25.85 | 453600 |
| 2022-12-06 | 24.12 | $26.02 | 427600 |
| 2022-12-05 | 23.79 | $26.84 | 473100 |
| 2022-12-02 | 23.35 | $27.50 | 1.4M |
| 2022-12-01 | 22.81 | $26.04 | 901000 |
| 2022-11-30 | 22.38 | $25.27 | 4.0M |
| 2022-11-29 | 21.99 | $22.88 | 459900 |
| 2022-11-28 | 21.82 | $22.61 | 272000 |
| 2022-11-25 | 21.66 | $22.81 | 105900 |
| 2022-11-23 | 21.47 | $22.88 | 189600 |
| 2022-11-22 | 21.25 | $23.09 | 291000 |
| 2022-11-21 | 20.99 | $22.43 | 491000 |
| 2022-11-18 | 20.78 | $22.55 | 478700 |
| 2022-11-17 | 20.54 | $22.89 | 383400 |
| 2022-11-16 | 20.26 | $23.00 | 825500 |
| 2022-11-15 | 19.95 | $22.84 | 795700 |
| 2022-11-14 | 19.64 | $20.32 | 863500 |
| 2022-11-11 | 19.57 | $20.51 | 405300 |
| 2022-11-10 | 19.48 | $19.80 | 484900 |
| 2022-11-09 | 19.47 | $18.98 | 439800 |
| 2022-11-08 | 19.54 | $18.93 | 245500 |
| 2022-11-07 | 19.61 | $18.95 | 608200 |
| 2022-11-04 | 19.69 | $19.67 | 304600 |
| 2022-11-03 | 19.70 | $20.25 | 293400 |
| 2022-11-02 | 19.66 | $19.28 | 678100 |
| 2022-11-01 | 19.71 | $19.76 | 269500 |
| 2022-10-31 | 19.73 | $19.90 | 325900 |
| 2022-10-28 | 19.73 | $20.03 | 334900 |
| 2022-10-27 | 19.73 | $19.28 | 257700 |
| 2022-10-26 | 19.80 | $19.19 | 369500 |
| 2022-10-25 | 19.88 | $19.27 | 261300 |
| 2022-10-24 | 19.97 | $18.78 | 281900 |
| 2022-10-21 | 20.10 | $20.01 | 273700 |
| 2022-10-20 | 20.12 | $19.33 | 555900 |
| 2022-10-19 | 20.21 | $19.33 | 322100 |
| 2022-10-18 | 20.31 | $20.42 | 343900 |
| 2022-10-17 | 20.31 | $19.74 | 1.0M |
| 2022-10-14 | 20.39 | $20.97 | 475400 |
| 2022-10-13 | 20.34 | $21.14 | 340800 |
| 2022-10-12 | 20.30 | $19.92 | 592500 |
| 2022-10-11 | 20.38 | $19.75 | 436100 |
| 2022-10-10 | 20.49 | $19.26 | 296900 |
| 2022-10-07 | 20.66 | $20.16 | 201500 |
| 2022-10-06 | 20.76 | $20.41 | 218700 |
| 2022-10-05 | 20.84 | $20.57 | 347900 |
| 2022-10-04 | 20.92 | $20.78 | 320400 |
| 2022-10-03 | 20.98 | $20.77 | 268700 |
| 2022-09-30 | 21.05 | $20.51 | 1.0M |
| 2022-09-29 | 21.14 | $19.94 | 268300 |
| 2022-09-28 | 21.30 | $20.58 | 435600 |
| 2022-09-27 | 21.41 | $20.19 | 323200 |
| 2022-09-26 | 21.57 | $20.07 | 493100 |
| 2022-09-23 | 21.76 | $20.69 | 329900 |
| 2022-09-22 | 21.91 | $20.88 | 208700 |
| 2022-09-21 | 22.06 | $20.74 | 238400 |
| 2022-09-20 | 22.23 | $21.38 | 236500 |
| 2022-09-19 | 22.36 | $21.12 | 311100 |
| 2022-09-16 | 22.53 | $22.00 | 2.0M |
| 2022-09-15 | 22.61 | $22.87 | 565600 |
| 2022-09-14 | 22.62 | $23.00 | 583400 |
| 2022-09-13 | 22.62 | $22.25 | 706100 |
| 2022-09-12 | 22.70 | $22.38 | 611400 |
| 2022-09-09 | 22.72 | $22.67 | 445000 |
| 2022-09-08 | 22.67 | $22.06 | 649700 |
| 2022-09-07 | 22.65 | $22.49 | 430700 |
| 2022-09-06 | 22.54 | $21.83 | 361800 |
| 2022-09-02 | 22.45 | $21.97 | 729200 |
| 2022-09-01 | 22.31 | $21.21 | 670400 |
| 2022-08-31 | 22.21 | $22.21 | 480300 |
| 2022-08-30 | 21.97 | $21.70 | 2.0M |
| 2022-08-29 | 21.74 | $24.06 | 216700 |
| 2022-08-26 | 21.24 | $24.06 | 347700 |
| 2022-08-25 | 20.69 | $23.99 | 227400 |
| 2022-08-24 | 20.09 | $24.56 | 328500 |
| 2022-08-23 | 19.39 | $24.39 | 497600 |
| 2022-08-22 | 18.65 | $23.78 | 592600 |
| 2022-08-19 | 17.91 | $23.58 | 755600 |
| 2022-08-18 | 17.15 | $23.25 | 1.3M |
| 2022-08-17 | 16.37 | $22.78 | 4.6M |
| 2022-08-16 | 15.59 | $25.50 | 4.7M |
| 2022-08-15 | 14.50 | $22.00 | 12.7M |
| 2022-08-12 | 13.70 | $14.73 | 441300 |
| 2022-08-11 | 13.59 | $13.70 | 464200 |
| 2022-08-10 | 13.57 | $13.64 | 324500 |
| 2022-08-09 | 13.55 | $13.67 | 118200 |
| 2022-08-08 | 13.53 | $13.90 | 267400 |
| 2022-08-05 | 13.48 | $13.65 | 142200 |
| 2022-08-04 | 13.44 | $13.60 | 143100 |
| 2022-08-03 | 13.40 | $13.36 | 1.2M |
| 2022-08-02 | 13.38 | $14.10 | 156200 |
| 2022-08-01 | 13.27 | $13.58 | 188200 |
| 2022-07-29 | 13.19 | $13.24 | 170400 |
| 2022-07-28 | 13.14 | $13.18 | 205600 |
| 2022-07-27 | 13.09 | $13.51 | 155500 |
| 2022-07-26 | 12.99 | $13.59 | 192400 |
| 2022-07-25 | 12.86 | $12.99 | 133200 |
| 2022-07-22 | 12.79 | $12.97 | 202000 |
| 2022-07-21 | 12.71 | $13.26 | 352900 |
| 2022-07-20 | 12.59 | $14.23 | 266200 |
| 2022-07-19 | 12.36 | $13.85 | 175300 |
| 2022-07-18 | 12.16 | $13.60 | 213600 |
| 2022-07-15 | 11.96 | $13.47 | 185100 |
| 2022-07-14 | 11.76 | $13.07 | 99500 |
| 2022-07-13 | 11.59 | $12.55 | 157600 |
| 2022-07-12 | 11.46 | $12.74 | 206100 |
| 2022-07-11 | 11.30 | $12.35 | 246400 |
| 2022-07-08 | 11.18 | $12.31 | 416800 |
| 2022-07-07 | 11.06 | $11.96 | 449300 |
| 2022-07-06 | 10.97 | $11.11 | 314400 |
| 2022-07-05 | 10.97 | $11.23 | 228800 |
| 2022-07-01 | 10.96 | $10.70 | 168100 |
| 2022-06-30 | 11.01 | $11.57 | 322000 |
| 2022-06-29 | 10.98 | $11.04 | 584000 |
| 2022-06-28 | 11.00 | $10.50 | 257300 |
| 2022-06-27 | 11.09 | $10.52 | 322000 |
| 2022-06-24 | 11.17 | $10.97 | 2.9M |
| 2022-06-23 | 11.23 | $11.71 | 441600 |
| 2022-06-22 | 11.22 | $11.01 | 402600 |
| 2022-06-21 | 11.29 | $10.63 | 396300 |
| 2022-06-17 | 11.41 | $10.82 | 1.1M |
| 2022-06-16 | 11.52 | $10.52 | 428100 |
| 2022-06-15 | 11.68 | $10.41 | 581800 |
| 2022-06-14 | 11.87 | $10.70 | 552300 |
| 2022-06-13 | 12.04 | $10.92 | 554200 |
| 2022-06-10 | 12.20 | $10.87 | 195500 |
| 2022-06-09 | 12.37 | $11.25 | 189300 |
| 2022-06-08 | 12.50 | $12.31 | 121200 |
| 2022-06-07 | 12.51 | $12.30 | 336400 |
| 2022-06-06 | 12.52 | $11.65 | 200500 |
| 2022-06-03 | 12.57 | $11.93 | 252200 |
| 2022-06-02 | 12.60 | $12.65 | 138100 |
| 2022-06-01 | 12.56 | $12.14 | 299100 |
| 2022-05-31 | 12.56 | $12.20 | 989400 |
| 2022-05-27 | 12.57 | $12.19 | 168500 |
| 2022-05-26 | 12.58 | $11.90 | 187800 |
| 2022-05-25 | 12.63 | $12.88 | 86300 |
| 2022-05-24 | 12.59 | $13.01 | 161800 |
| 2022-05-23 | 12.55 | $13.46 | 138100 |
| 2022-05-20 | 12.47 | $13.58 | 132600 |
| 2022-05-19 | 12.40 | $13.01 | 87800 |
| 2022-05-18 | 12.39 | $14.21 | 161400 |
| 2022-05-17 | 12.27 | $14.44 | 368300 |
| 2022-05-16 | 12.15 | $13.30 | 281500 |
| 2022-05-13 | 12.16 | $13.52 | 501000 |
| 2022-05-12 | 12.17 | $10.56 | 247700 |
| 2022-05-11 | 12.50 | $10.01 | 146100 |
| 2022-05-10 | 12.92 | $10.67 | 680700 |
| 2022-05-09 | 13.31 | $9.55 | 648700 |
| 2022-05-06 | 13.85 | $10.18 | 396500 |
| 2022-05-05 | 14.37 | $10.75 | 192700 |
| 2022-05-04 | 14.87 | $12.09 | 245600 |
| 2022-05-03 | 15.28 | $12.45 | 331600 |
| 2022-05-02 | 15.69 | $12.92 | 209800 |
| 2022-04-29 | 16.08 | $13.76 | 85200 |
| 2022-04-28 | 16.41 | $14.00 | 111400 |
| 2022-04-27 | 16.74 | $14.22 | 143200 |
| 2022-04-26 | 17.07 | $14.91 | 112600 |
| 2022-04-25 | 17.35 | $15.55 | 146000 |
| 2022-04-22 | 17.60 | $15.43 | 226300 |
| 2022-04-21 | 17.88 | $15.67 | 117200 |
| 2022-04-20 | 18.15 | $16.47 | 93600 |
| 2022-04-19 | 18.38 | $17.18 | 178400 |
| 2022-04-18 | 18.54 | $16.94 | 249100 |
| 2022-04-14 | 18.75 | $18.97 | 165000 |
| 2022-04-13 | 18.76 | $19.00 | 285800 |
| 2022-04-12 | 18.78 | $17.85 | 89700 |
| 2022-04-11 | 18.92 | $17.78 | 91000 |
| 2022-04-08 | 19.07 | $18.60 | 130100 |
| 2022-04-07 | 19.16 | $18.28 | 278600 |
| 2022-04-06 | 19.28 | $18.81 | 112300 |
| 2022-04-05 | 19.35 | $18.91 | 203900 |
| 2022-04-04 | 19.40 | $18.92 | 215500 |
| 2022-04-01 | 19.45 | $18.68 | 133100 |
| 2022-03-31 | 19.51 | $18.49 | 344500 |
| 2022-03-30 | 19.59 | $17.98 | 300900 |
| 2022-03-29 | 19.71 | $19.39 | 122300 |
| 2022-03-28 | 19.69 | $19.11 | 76800 |
| 2022-03-25 | 19.69 | $20.28 | 131400 |
| 2022-03-24 | 19.57 | $19.99 | 109300 |
| 2022-03-23 | 19.47 | $20.19 | 95400 |
| 2022-03-22 | 19.35 | $20.44 | 111400 |
| 2022-03-21 | 19.19 | $20.02 | 65000 |
| 2022-03-18 | 19.07 | $20.00 | 81000 |
| 2022-03-17 | 18.95 | $20.00 | 78400 |
| 2022-03-16 | 18.83 | $20.00 | 111800 |
| 2022-03-15 | 18.71 | $19.91 | 166000 |
| 2022-03-14 | 18.61 | $20.20 | 69300 |
| 2022-03-11 | 18.47 | $20.08 | 110100 |
| 2022-03-10 | 18.35 | $19.04 | 88500 |
| 2022-03-09 | 18.34 | $19.64 | 113200 |
| 2022-03-08 | 18.27 | $18.05 | 110300 |
| 2022-03-07 | 18.36 | $16.79 | 54600 |
| 2022-03-04 | 18.59 | $17.01 | 439700 |
| 2022-03-03 | 18.80 | $17.35 | 114900 |
| 2022-03-02 | 18.99 | $17.36 | 87500 |
| 2022-03-01 | 19.19 | $17.64 | 120300 |
| 2022-02-28 | 19.38 | $18.07 | 136200 |
| 2022-02-25 | 19.52 | $18.70 | 56100 |
| 2022-02-24 | 19.60 | $18.75 | 158700 |
| 2022-02-23 | 19.67 | $19.10 | 68600 |
| 2022-02-22 | 19.70 | $19.15 | 106600 |
| 2022-02-18 | 19.71 | $17.60 | 214900 |
| 2022-02-17 | 19.87 | $20.20 | 63500 |
| 2022-02-16 | 19.77 | $20.25 | 34600 |
| 2022-02-15 | 19.66 | $20.37 | 45000 |
| 2022-02-14 | 19.54 | $20.58 | 43200 |
| 2022-02-11 | 19.40 | $20.17 | 18300 |
| 2022-02-10 | 19.29 | $20.33 | 38300 |
| 2022-02-09 | 19.16 | $20.88 | 66900 |
| 2022-02-08 | 18.97 | $19.99 | 21700 |
| 2022-02-07 | 18.86 | $19.89 | 35700 |
| 2022-02-04 | 18.76 | $19.77 | 30500 |
| 2022-02-03 | 18.67 | $19.66 | 26200 |
| 2022-02-02 | 18.60 | $18.51 | 63900 |
| 2022-02-01 | 18.64 | $19.50 | 85300 |
| 2022-01-31 | 18.60 | $20.10 | 48300 |
| 2022-01-28 | 18.50 | $18.33 | 45600 |
| 2022-01-27 | 18.57 | $17.22 | 43100 |
| 2022-01-26 | 18.77 | $18.17 | 60000 |
| 2022-01-25 | 18.88 | $17.04 | 29500 |
| 2022-01-24 | 19.12 | $17.02 | 60900 |
| 2022-01-21 | 19.38 | $17.49 | 46200 |
| 2022-01-20 | 19.62 | $17.89 | 48900 |
| 2022-01-19 | 19.82 | $19.66 | 54700 |
| 2022-01-18 | 19.87 | $19.64 | 47200 |
| 2022-01-14 | 19.91 | $20.00 | 103800 |
| 2022-01-13 | 19.93 | $19.01 | 80800 |
| 2022-01-12 | 20.05 | $19.35 | 82600 |
| 2022-01-11 | 20.13 | $19.53 | 121300 |
| 2022-01-10 | 20.20 | $19.31 | 56000 |
| 2022-01-07 | 20.30 | $20.00 | 64000 |
| 2022-01-06 | 20.33 | $20.00 | 91900 |
| 2022-01-05 | 20.36 | $19.61 | 72900 |
| 2022-01-04 | 20.43 | $20.71 | 42200 |
| 2022-01-03 | 20.40 | $20.75 | 80500 |
| 2021-12-31 | 20.35 | $19.77 | 49100 |
| 2021-12-30 | 20.39 | $20.30 | 69500 |
| 2021-12-29 | 20.37 | $20.02 | 44500 |
| 2021-12-28 | 20.37 | $20.00 | 79500 |
| 2021-12-27 | 20.37 | $21.00 | 56900 |
| 2021-12-23 | 20.26 | $21.50 | 125000 |
| 2021-12-22 | 20.09 | $20.89 | 86200 |
| 2021-12-21 | 19.97 | $20.50 | 216000 |
| 2021-12-20 | 19.88 | $19.90 | 190300 |
| 2021-12-17 | 19.85 | $20.56 | 851700 |
| 2021-12-16 | 19.76 | $20.63 | 208000 |
| 2021-12-15 | 19.64 | $20.54 | 211000 |
| 2021-12-14 | 19.53 | $19.50 | 51500 |
| 2021-12-13 | 19.52 | $19.66 | 121900 |
| 2021-12-10 | 19.49 | $20.50 | 85500 |
| 2021-12-09 | 19.37 | $19.88 | 121600 |
| 2021-12-08 | 19.30 | $20.36 | 69500 |
| 2021-12-07 | 19.17 | $20.64 | 289900 |
| 2021-12-06 | 19.01 | $19.68 | 95900 |
| 2021-12-03 | 18.94 | $18.84 | 96800 |
| 2021-12-02 | 18.94 | $19.00 | 38600 |
| 2021-12-01 | 18.92 | $18.44 | 57500 |
| 2021-11-30 | 18.96 | $19.24 | 152600 |
| 2021-11-29 | 18.91 | $17.97 | 59300 |
| 2021-11-26 | 18.98 | $18.30 | 11200 |
| 2021-11-24 | 19.02 | $19.38 | 84100 |
| 2021-11-23 | 18.95 | $19.50 | 106200 |
| 2021-11-22 | 18.86 | $19.62 | 49700 |
| 2021-11-19 | 18.75 | $19.45 | 63300 |
| 2021-11-18 | 18.63 | $19.65 | 107700 |
| 2021-11-17 | 18.49 | $19.00 | 49000 |
| 2021-11-16 | 18.39 | $18.78 | 48400 |
| 2021-11-15 | 18.31 | $19.14 | 180000 |
| 2021-11-12 | 18.18 | $19.19 | 104700 |
| 2021-11-11 | 18.04 | $18.43 | 44100 |
| 2021-11-10 | 17.96 | $18.52 | 73600 |
| 2021-11-09 | 17.86 | $18.30 | 30600 |
| 2021-11-08 | 17.77 | $18.50 | 75700 |
| 2021-11-05 | 17.65 | $18.99 | 84200 |
| 2021-11-04 | 17.47 | $18.09 | 60400 |
| 2021-11-03 | 17.37 | $17.92 | 42000 |
| 2021-11-02 | 17.28 | $17.52 | 26700 |
| 2021-11-01 | 17.24 | $18.13 | 119700 |
| 2021-10-29 | 17.13 | $18.10 | 175300 |
| 2021-10-28 | 17.02 | $18.19 | 104700 |
| 2021-10-27 | 16.89 | $17.91 | 72700 |
| 2021-10-26 | 16.78 | $17.50 | 127300 |
| 2021-10-25 | 16.71 | $17.53 | 54700 |
| 2021-10-22 | 16.63 | $16.18 | 19900 |
| 2021-10-21 | 16.68 | $16.69 | 168600 |
| 2021-10-20 | 16.67 | $16.55 | 60800 |
| 2021-10-19 | 16.66 | $16.74 | 34600 |
| 2021-10-18 | 16.62 | $16.62 | 28700 |
| 2021-10-15 | 16.55 | $17.07 | 217900 |
| 2021-10-14 | 16.42 | $16.57 | 42800 |
| 2021-10-13 | 16.31 | $16.59 | 80700 |
| 2021-10-12 | 16.18 | $16.00 | 1.9M |
| 2021-10-11 | 16.09 | $15.65 | 117700 |
| 2021-10-08 | 16.01 | $16.20 | 267000 |
| 2021-10-07 | 15.87 | $17.43 | 149000 |
| 2021-10-06 | 15.58 | $17.35 | 60500 |
| 2021-10-05 | 15.27 | $17.52 | 94300 |
| 2021-10-04 | 14.92 | $17.49 | 109400 |
| 2021-10-01 | 14.55 | $16.52 | 84300 |
| 2021-09-30 | 14.25 | $16.45 | 53000 |
| 2021-09-29 | 13.94 | $17.00 | 227200 |
| 2021-09-28 | 13.57 | $17.50 | 255500 |
| 2021-09-27 | 13.12 | $16.06 | 198600 |
| 2021-09-24 | 12.81 | $15.96 | 224100 |
| 2021-09-23 | 12.49 | $14.39 | 352300 |
| 2021-09-22 | 12.31 | $14.00 | 709800 |
| 2021-09-21 | 12.18 | $12.61 | 6.3M |
| 2021-09-20 | 12.18 | $10.69 | 17900 |
| 2021-09-17 | 12.37 | $11.63 | 59200 |
| 2021-09-16 | 12.49 | $11.90 | 10200 |
| 2021-09-15 | 12.58 | $11.88 | 26500 |
| 2021-09-14 | 12.68 | $12.20 | 24900 |
| 2021-09-13 | 12.74 | $12.43 | 26500 |
| 2021-09-10 | 12.78 | $12.26 | 17400 |
| 2021-09-09 | 12.84 | $11.76 | 166500 |
| 2021-09-08 | 12.94 | $12.15 | 48500 |
| 2021-09-07 | 13.01 | $12.20 | 10600 |
| 2021-09-03 | 13.09 | $12.22 | 80100 |
| 2021-09-02 | 13.18 | $12.62 | 40300 |
| 2021-09-01 | 13.23 | $13.17 | 939000 |
| 2021-08-31 | 13.24 | $13.38 | 36400 |
| 2021-08-30 | 13.24 | $13.27 | 29900 |
| 2021-08-27 | 13.25 | $13.76 | 13000 |
| 2021-08-26 | 13.23 | $13.67 | 17800 |
| 2021-08-25 | 13.22 | $13.90 | 23100 |
| 2021-08-24 | 13.21 | $13.53 | 17600 |
| 2021-08-23 | 13.24 | $13.63 | 13000 |
| 2021-08-20 | 13.29 | $13.58 | 71400 |
| 2021-08-19 | 13.35 | $12.96 | 31500 |
| 2021-08-18 | 13.50 | $13.39 | 47300 |
| 2021-08-17 | 13.62 | $12.02 | 64700 |
| 2021-08-16 | 13.89 | $11.43 | 1.3M |
| 2021-08-13 | 14.25 | $11.78 | 16700 |
| 2021-08-12 | 14.60 | $11.83 | 44300 |
| 2021-08-11 | 14.98 | $12.05 | 40200 |
| 2021-08-10 | 15.36 | $14.00 | 2400 |
| 2021-08-09 | 15.58 | $14.20 | 13900 |
| 2021-08-06 | 15.80 | $14.47 | 4400 |
| 2021-08-05 | 16.00 | $14.62 | 4300 |
| 2021-08-04 | 16.21 | $13.86 | 10700 |
| 2021-08-03 | 16.51 | $14.45 | 11400 |
| 2021-08-02 | 16.76 | $15.02 | 4200 |
| 2021-07-30 | 16.97 | $15.53 | 4800 |
| 2021-07-29 | 17.15 | $15.99 | 8100 |
| 2021-07-28 | 17.29 | $16.80 | 2800 |
| 2021-07-27 | 17.36 | $16.70 | 12500 |
| 2021-07-26 | 17.45 | $17.09 | 3200 |
| 2021-07-23 | 17.50 | $17.20 | 4800 |
| 2021-07-22 | 17.55 | $17.22 | 6200 |
| 2021-07-21 | 17.59 | $16.91 | 4800 |
| 2021-07-20 | 17.67 | $16.65 | 15300 |
| 2021-07-19 | 17.77 | $16.95 | 10100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.33
2026-07-16
Close Price
$18.03
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.38
Average
19.63
Maximum
38.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.33 | $18.03 | 2.1M |
| 2026-07-15 | 19.52 | $19.06 | 1.6M |
| 2026-07-14 | 19.52 | $19.08 | 1.1M |
| 2026-07-13 | 19.51 | $18.99 | 1.2M |
| 2026-07-10 | 19.52 | $19.74 | 1.4M |
| 2026-07-09 | 19.35 | $20.20 | 2.0M |
| 2026-07-08 | 19.06 | $19.86 | 1.7M |
| 2026-07-07 | 18.79 | $20.47 | 3.5M |
| 2026-07-06 | 18.35 | $18.99 | 1.7M |
| 2026-07-02 | 18.14 | $19.40 | 2.0M |
| 2026-07-01 | 17.80 | $18.48 | 3.3M |
| 2026-06-30 | 17.61 | $18.37 | 3.5M |
| 2026-06-29 | 17.40 | $18.79 | 7.6M |
| 2026-06-26 | 17.07 | $17.90 | 5.8M |
| 2026-06-25 | 16.87 | $17.39 | 1.9M |
| 2026-06-24 | 16.75 | $17.32 | 1.3M |
| 2026-06-23 | 16.63 | $17.28 | 1.7M |
| 2026-06-22 | 16.49 | $17.63 | 2.5M |
| 2026-06-18 | 16.25 | $16.63 | 4.0M |
| 2026-06-17 | 16.19 | $16.71 | 2.0M |
| 2026-06-16 | 16.10 | $15.98 | 1.3M |
| 2026-06-15 | 16.16 | $16.30 | 1.7M |
| 2026-06-12 | 16.16 | $16.35 | 1.2M |
| 2026-06-11 | 16.14 | $16.14 | 1.5M |
| 2026-06-10 | 16.17 | $15.77 | 1.4M |
| 2026-06-09 | 16.29 | $16.31 | 1.2M |
| 2026-06-08 | 16.31 | $15.73 | 1.1M |
| 2026-06-05 | 16.46 | $15.78 | 1.8M |
| 2026-06-04 | 16.62 | $16.57 | 1.2M |
| 2026-06-03 | 16.65 | $16.35 | 1.7M |
| 2026-06-02 | 16.72 | $15.87 | 2.4M |
| 2026-06-01 | 16.91 | $16.96 | 1.4M |
| 2026-05-29 | 16.90 | $17.62 | 1.4M |
| 2026-05-28 | 16.75 | $17.45 | 879398 |
| 2026-05-27 | 16.61 | $17.26 | 1.2M |
| 2026-05-26 | 16.48 | $17.00 | 1.5M |
| 2026-05-22 | 16.40 | $17.24 | 2.8M |
| 2026-05-21 | 16.25 | $17.69 | 1.5M |
| 2026-05-20 | 15.98 | $17.63 | 3.5M |
| 2026-05-19 | 15.69 | $15.97 | 1.8M |
| 2026-05-18 | 15.70 | $16.10 | 2.4M |
| 2026-05-15 | 15.70 | $16.82 | 1.6M |
| 2026-05-14 | 15.54 | $17.43 | 2.1M |
| 2026-05-13 | 15.23 | $17.04 | 2.2M |
| 2026-05-12 | 14.96 | $16.86 | 2.5M |
| 2026-05-11 | 14.70 | $17.20 | 3.2M |
| 2026-05-08 | 14.33 | $16.61 | 4.4M |
| 2026-05-07 | 14.03 | $17.00 | 10.7M |
| 2026-05-06 | 13.61 | $17.53 | 7.8M |
| 2026-05-05 | 13.02 | $18.75 | 16.1M |
| 2026-05-04 | 12.10 | $14.06 | 1.2M |
| 2026-05-01 | 12.03 | $13.42 | 1.5M |
| 2026-04-30 | 12.11 | $13.48 | 1.2M |
| 2026-04-29 | 12.20 | $13.30 | 981129 |
| 2026-04-28 | 12.37 | $13.61 | 3.4M |
| 2026-04-27 | 12.52 | $13.50 | 2.3M |
| 2026-04-24 | 12.74 | $13.73 | 1.1M |
| 2026-04-23 | 12.97 | $14.23 | 1.3M |
| 2026-04-22 | 13.15 | $14.33 | 1.4M |
| 2026-04-21 | 13.37 | $14.28 | 2.1M |
| 2026-04-20 | 13.65 | $14.68 | 1.7M |
| 2026-04-17 | 13.91 | $14.80 | 1.6M |
| 2026-04-16 | 14.22 | $14.66 | 1.6M |
| 2026-04-15 | 14.64 | $14.88 | 1.4M |
| 2026-04-14 | 15.10 | $15.19 | 1.7M |
| 2026-04-13 | 15.59 | $14.80 | 1.9M |
| 2026-04-10 | 16.27 | $14.95 | 2.4M |
| 2026-04-09 | 17.05 | $15.38 | 2.7M |
| 2026-04-08 | 17.89 | $14.47 | 4.6M |
| 2026-04-07 | 19.08 | $13.96 | 6.6M |
| 2026-04-06 | 20.60 | $13.90 | 14.5M |
| 2026-04-02 | 22.38 | $18.84 | 3.1M |
| 2026-04-01 | 23.43 | $19.15 | 2.9M |
| 2026-03-31 | 24.60 | $19.56 | 4.5M |
| 2026-03-30 | 25.87 | $18.53 | 13.8M |
| 2026-03-27 | 27.58 | $27.39 | 1.4M |
| 2026-03-26 | 27.70 | $28.20 | 1.1M |
| 2026-03-25 | 27.67 | $28.35 | 1.2M |
| 2026-03-24 | 27.61 | $27.19 | 1.4M |
| 2026-03-23 | 27.79 | $27.62 | 1.7M |
| 2026-03-20 | 27.91 | $26.98 | 5.0M |
| 2026-03-19 | 28.19 | $27.84 | 947900 |
| 2026-03-18 | 28.34 | $27.73 | 1.1M |
| 2026-03-17 | 28.54 | $28.60 | 738612 |
| 2026-03-16 | 28.59 | $28.77 | 784900 |
| 2026-03-13 | 28.61 | $28.68 | 1.1M |
| 2026-03-12 | 28.66 | $28.41 | 1.2M |
| 2026-03-11 | 28.78 | $28.62 | 1.0M |
| 2026-03-10 | 28.88 | $29.19 | 1.2M |
| 2026-03-09 | 28.87 | $29.65 | 1.3M |
| 2026-03-06 | 28.77 | $28.34 | 1.2M |
| 2026-03-05 | 28.94 | $28.89 | 1.4M |
| 2026-03-04 | 29.02 | $30.39 | 1.0M |
| 2026-03-03 | 28.80 | $29.32 | 748000 |
| 2026-03-02 | 28.77 | $30.25 | 1.3M |
| 2026-02-27 | 28.55 | $29.38 | 1.8M |
| 2026-02-26 | 28.48 | $29.49 | 1.8M |
| 2026-02-25 | 28.38 | $28.94 | 1.0M |
| 2026-02-24 | 28.39 | $29.40 | 1.7M |
| 2026-02-23 | 28.30 | $28.07 | 1.3M |
| 2026-02-20 | 28.50 | $27.44 | 990100 |
| 2026-02-19 | 28.86 | $28.10 | 1.6M |
| 2026-02-18 | 29.15 | $28.11 | 1.7M |
| 2026-02-17 | 29.49 | $28.29 | 1.2M |
| 2026-02-13 | 29.85 | $27.90 | 970739 |
| 2026-02-12 | 30.36 | $28.75 | 762607 |
| 2026-02-11 | 30.77 | $30.07 | 1.8M |
| 2026-02-10 | 30.98 | $30.06 | 1.2M |
| 2026-02-09 | 31.22 | $29.60 | 1.2M |
| 2026-02-06 | 31.60 | $29.25 | 1.9M |
| 2026-02-05 | 32.11 | $29.17 | 2.1M |
| 2026-02-04 | 32.72 | $30.37 | 1.3M |
| 2026-02-03 | 33.18 | $31.90 | 1.6M |
| 2026-02-02 | 33.39 | $33.20 | 1.4M |
| 2026-01-30 | 33.35 | $33.00 | 2.4M |
| 2026-01-29 | 33.34 | $33.57 | 868300 |
| 2026-01-28 | 33.21 | $33.62 | 1.3M |
| 2026-01-27 | 33.04 | $33.54 | 1.4M |
| 2026-01-26 | 32.86 | $33.06 | 1.4M |
| 2026-01-23 | 32.75 | $32.93 | 2.0M |
| 2026-01-22 | 32.64 | $32.17 | 2.1M |
| 2026-01-21 | 32.67 | $32.29 | 1.0M |
| 2026-01-20 | 32.68 | $32.64 | 1.3M |
| 2026-01-16 | 32.61 | $33.26 | 1.2M |
| 2026-01-15 | 32.40 | $33.03 | 970953 |
| 2026-01-14 | 32.20 | $33.78 | 1.6M |
| 2026-01-13 | 31.80 | $31.99 | 1.3M |
| 2026-01-12 | 31.72 | $32.57 | 1.2M |
| 2026-01-09 | 31.49 | $31.75 | 1.7M |
| 2026-01-08 | 31.41 | $30.33 | 1.9M |
| 2026-01-07 | 31.60 | $30.57 | 1.8M |
| 2026-01-06 | 31.77 | $30.72 | 2.2M |
| 2026-01-05 | 31.94 | $30.20 | 2.2M |
| 2026-01-02 | 32.24 | $30.68 | 1.1M |
| 2025-12-31 | 32.48 | $31.12 | 942500 |
| 2025-12-30 | 32.67 | $31.02 | 952600 |
| 2025-12-29 | 32.90 | $31.54 | 852742 |
| 2025-12-26 | 33.05 | $31.88 | 476600 |
| 2025-12-24 | 33.14 | $32.28 | 403600 |
| 2025-12-23 | 33.16 | $32.11 | 1.3M |
| 2025-12-22 | 33.20 | $32.47 | 2.2M |
| 2025-12-19 | 33.17 | $31.92 | 4.8M |
| 2025-12-18 | 33.24 | $31.60 | 1.6M |
| 2025-12-17 | 33.38 | $32.13 | 944900 |
| 2025-12-16 | 33.42 | $32.85 | 1.5M |
| 2025-12-15 | 33.30 | $33.03 | 2.5M |
| 2025-12-12 | 33.11 | $32.31 | 943607 |
| 2025-12-11 | 33.03 | $32.57 | 872800 |
| 2025-12-10 | 32.87 | $32.60 | 2.4M |
| 2025-12-09 | 32.66 | $31.80 | 2.0M |
| 2025-12-08 | 32.58 | $31.88 | 994338 |
| 2025-12-05 | 32.45 | $32.02 | 673800 |
| 2025-12-04 | 32.26 | $32.46 | 1.3M |
| 2025-12-03 | 31.93 | $31.30 | 1.5M |
| 2025-12-02 | 31.78 | $30.43 | 1.2M |
| 2025-12-01 | 31.77 | $31.45 | 1.2M |
| 2025-11-28 | 31.53 | $31.96 | 651613 |
| 2025-11-26 | 31.13 | $31.72 | 1.7M |
| 2025-11-25 | 30.69 | $31.41 | 2.3M |
| 2025-11-24 | 30.24 | $32.03 | 3.8M |
| 2025-11-21 | 29.58 | $30.34 | 2.1M |
| 2025-11-20 | 29.14 | $29.47 | 2.3M |
| 2025-11-19 | 28.81 | $28.68 | 1.2M |
| 2025-11-18 | 28.58 | $28.59 | 936110 |
| 2025-11-17 | 28.31 | $29.00 | 1.7M |
| 2025-11-14 | 27.90 | $28.77 | 2.7M |
| 2025-11-13 | 27.47 | $28.49 | 1.6M |
| 2025-11-12 | 27.01 | $28.94 | 1.8M |
| 2025-11-11 | 26.37 | $28.43 | 2.1M |
| 2025-11-10 | 25.73 | $27.65 | 1.3M |
| 2025-11-07 | 25.13 | $27.44 | 1.2M |
| 2025-11-06 | 24.48 | $27.50 | 5.1M |
| 2025-11-05 | 23.70 | $24.42 | 2.6M |
| 2025-11-04 | 23.44 | $22.55 | 1.2M |
| 2025-11-03 | 23.53 | $23.15 | 1.2M |
| 2025-10-31 | 23.50 | $23.63 | 1.3M |
| 2025-10-30 | 23.35 | $23.66 | 1.3M |
| 2025-10-29 | 23.18 | $23.01 | 1.1M |
| 2025-10-28 | 23.10 | $23.17 | 2.1M |
| 2025-10-27 | 22.98 | $22.54 | 1.5M |
| 2025-10-24 | 22.96 | $22.16 | 1.5M |
| 2025-10-23 | 23.01 | $22.07 | 2.4M |
| 2025-10-22 | 23.09 | $21.90 | 6.3M |
| 2025-10-21 | 23.20 | $24.02 | 782400 |
| 2025-10-20 | 22.88 | $24.09 | 1.1M |
| 2025-10-17 | 22.49 | $24.21 | 1.3M |
| 2025-10-16 | 22.00 | $23.01 | 1.6M |
| 2025-10-15 | 21.68 | $22.27 | 1.0M |
| 2025-10-14 | 21.46 | $20.78 | 891349 |
| 2025-10-13 | 21.52 | $21.37 | 695143 |
| 2025-10-10 | 21.45 | $20.99 | 1.6M |
| 2025-10-09 | 21.45 | $21.81 | 1.2M |
| 2025-10-08 | 21.27 | $21.36 | 922104 |
| 2025-10-07 | 21.16 | $21.00 | 564732 |
| 2025-10-06 | 21.09 | $20.83 | 686834 |
| 2025-10-03 | 21.05 | $21.65 | 564900 |
| 2025-10-02 | 20.82 | $21.22 | 645819 |
| 2025-10-01 | 20.63 | $21.27 | 692900 |
| 2025-09-30 | 20.41 | $21.58 | 677300 |
| 2025-09-29 | 20.08 | $21.61 | 784408 |
| 2025-09-26 | 19.68 | $20.19 | 625100 |
| 2025-09-25 | 19.52 | $19.08 | 541831 |
| 2025-09-24 | 19.57 | $19.50 | 479513 |
| 2025-09-23 | 19.53 | $19.56 | 471500 |
| 2025-09-22 | 19.47 | $19.55 | 607300 |
| 2025-09-19 | 19.39 | $19.43 | 1.3M |
| 2025-09-18 | 19.33 | $19.62 | 669245 |
| 2025-09-17 | 19.22 | $18.62 | 421345 |
| 2025-09-16 | 19.30 | $18.66 | 549254 |
| 2025-09-15 | 19.37 | $18.01 | 842415 |
| 2025-09-12 | 19.60 | $18.87 | 448171 |
| 2025-09-11 | 19.67 | $19.65 | 467300 |
| 2025-09-10 | 19.59 | $19.82 | 924904 |
| 2025-09-09 | 19.46 | $20.21 | 1.2M |
| 2025-09-08 | 19.21 | $19.81 | 760339 |
| 2025-09-05 | 19.01 | $18.72 | 799800 |
| 2025-09-04 | 19.00 | $18.64 | 917300 |
| 2025-09-03 | 19.01 | $19.47 | 1.1M |
| 2025-09-02 | 18.83 | $19.14 | 1.5M |
| 2025-08-29 | 18.70 | $18.38 | 649738 |
| 2025-08-28 | 18.70 | $18.44 | 485400 |
| 2025-08-27 | 18.68 | $18.56 | 522800 |
| 2025-08-26 | 18.63 | $18.66 | 739527 |
| 2025-08-25 | 18.55 | $18.57 | 793710 |
| 2025-08-22 | 18.47 | $19.23 | 1.4M |
| 2025-08-21 | 18.23 | $18.02 | 668819 |
| 2025-08-20 | 18.21 | $18.14 | 730422 |
| 2025-08-19 | 18.15 | $17.81 | 1.9M |
| 2025-08-18 | 18.15 | $18.11 | 654025 |
| 2025-08-15 | 18.09 | $18.54 | 891716 |
| 2025-08-14 | 17.92 | $18.44 | 472600 |
| 2025-08-13 | 17.74 | $18.85 | 1.1M |
| 2025-08-12 | 17.45 | $17.97 | 923913 |
| 2025-08-11 | 17.28 | $16.89 | 758732 |
| 2025-08-08 | 17.32 | $16.41 | 879632 |
| 2025-08-07 | 17.47 | $16.53 | 848004 |
| 2025-08-06 | 17.60 | $17.20 | 1.4M |
| 2025-08-05 | 17.62 | $17.44 | 941539 |
| 2025-08-04 | 17.58 | $16.86 | 505122 |
| 2025-08-01 | 17.66 | $17.41 | 662620 |
| 2025-07-31 | 17.62 | $17.52 | 763440 |
| 2025-07-30 | 17.56 | $17.80 | 1.1M |
| 2025-07-29 | 17.42 | $16.79 | 401100 |
| 2025-07-28 | 17.46 | $17.26 | 655432 |
| 2025-07-25 | 17.42 | $17.28 | 608300 |
| 2025-07-24 | 17.35 | $17.49 | 630900 |
| 2025-07-23 | 17.22 | $17.95 | 746800 |
| 2025-07-22 | 16.98 | $16.96 | 393700 |
| 2025-07-21 | 16.89 | $16.79 | 710700 |
| 2025-07-18 | 16.83 | $16.52 | 511541 |
| 2025-07-17 | 16.80 | $17.05 | 419240 |
| 2025-07-16 | 16.66 | $16.79 | 585400 |
| 2025-07-15 | 16.55 | $16.26 | 670249 |
| 2025-07-14 | 16.52 | $17.14 | 1.0M |
| 2025-07-11 | 16.30 | $17.04 | 477600 |
| 2025-07-10 | 16.06 | $17.13 | 556531 |
| 2025-07-09 | 15.76 | $17.04 | 941511 |
| 2025-07-08 | 15.42 | $16.05 | 831200 |
| 2025-07-07 | 15.24 | $15.89 | 961700 |
| 2025-07-03 | 15.06 | $15.67 | 396700 |
| 2025-07-02 | 14.90 | $15.23 | 896300 |
| 2025-07-01 | 14.80 | $14.47 | 825300 |
| 2025-06-30 | 14.85 | $13.98 | 470330 |
| 2025-06-27 | 15.00 | $14.33 | 1.3M |
| 2025-06-26 | 15.11 | $14.55 | 464500 |
| 2025-06-25 | 15.18 | $14.70 | 577304 |
| 2025-06-24 | 15.23 | $14.66 | 554500 |
| 2025-06-23 | 15.29 | $14.71 | 536544 |
| 2025-06-20 | 15.35 | $14.72 | 1.5M |
| 2025-06-18 | 15.41 | $15.00 | 530900 |
| 2025-06-17 | 15.42 | $14.84 | 806343 |
| 2025-06-16 | 15.46 | $15.94 | 828519 |
| 2025-06-13 | 15.28 | $15.88 | 708745 |
| 2025-06-12 | 15.07 | $15.67 | 1.1M |
| 2025-06-11 | 14.86 | $16.09 | 1.1M |
| 2025-06-10 | 14.54 | $15.42 | 665200 |
| 2025-06-09 | 14.29 | $14.86 | 548300 |
| 2025-06-06 | 14.13 | $14.68 | 396786 |
| 2025-06-05 | 13.97 | $14.24 | 422106 |
| 2025-06-04 | 13.89 | $14.15 | 414600 |
| 2025-06-03 | 13.80 | $14.45 | 1.1M |
| 2025-06-02 | 13.64 | $13.97 | 783165 |
| 2025-05-30 | 13.54 | $13.92 | 768725 |
| 2025-05-29 | 13.45 | $13.97 | 593505 |
| 2025-05-28 | 13.33 | $13.50 | 1.1M |
| 2025-05-27 | 13.29 | $13.93 | 984700 |
| 2025-05-23 | 13.14 | $13.57 | 645431 |
| 2025-05-22 | 13.06 | $13.67 | 568162 |
| 2025-05-21 | 12.94 | $13.66 | 1.0M |
| 2025-05-20 | 12.80 | $13.82 | 1.5M |
| 2025-05-19 | 12.61 | $12.82 | 471519 |
| 2025-05-16 | 12.59 | $12.94 | 597700 |
| 2025-05-15 | 12.56 | $12.62 | 504717 |
| 2025-05-14 | 12.58 | $12.38 | 657700 |
| 2025-05-13 | 12.67 | $12.81 | 869800 |
| 2025-05-12 | 12.67 | $13.12 | 943000 |
| 2025-05-09 | 12.62 | $12.39 | 655726 |
| 2025-05-08 | 12.71 | $12.78 | 1.0M |
| 2025-05-07 | 12.74 | $12.29 | 1.1M |
| 2025-05-06 | 12.88 | $12.03 | 1.2M |
| 2025-05-05 | 13.10 | $13.12 | 558016 |
| 2025-05-02 | 13.12 | $13.62 | 1.1M |
| 2025-05-01 | 13.04 | $13.74 | 605709 |
| 2025-04-30 | 12.93 | $13.55 | 580900 |
| 2025-04-29 | 12.84 | $13.18 | 463200 |
| 2025-04-28 | 12.82 | $13.53 | 683510 |
| 2025-04-25 | 12.72 | $13.50 | 524700 |
| 2025-04-24 | 12.62 | $13.56 | 394800 |
| 2025-04-23 | 12.49 | $13.51 | 625250 |
| 2025-04-22 | 12.36 | $13.76 | 984222 |
| 2025-04-21 | 12.15 | $13.13 | 927210 |
| 2025-04-17 | 12.05 | $13.13 | 803100 |
| 2025-04-16 | 11.94 | $12.65 | 1.9M |
| 2025-04-15 | 11.92 | $12.80 | 1.7M |
| 2025-04-14 | 11.88 | $13.30 | 1.1M |
| 2025-04-11 | 11.72 | $12.02 | 1.2M |
| 2025-04-10 | 11.82 | $11.41 | 1.1M |
| 2025-04-09 | 12.07 | $11.79 | 1.6M |
| 2025-04-08 | 12.30 | $11.02 | 1.3M |
| 2025-04-07 | 12.72 | $11.78 | 1.2M |
| 2025-04-04 | 13.06 | $11.99 | 1.9M |
| 2025-04-03 | 13.42 | $12.65 | 1.1M |
| 2025-04-02 | 13.71 | $13.07 | 1.0M |
| 2025-04-01 | 13.95 | $12.56 | 1.1M |
| 2025-03-31 | 14.35 | $13.48 | 983784 |
| 2025-03-28 | 14.63 | $14.44 | 594046 |
| 2025-03-27 | 14.75 | $14.67 | 579309 |
| 2025-03-26 | 14.84 | $14.16 | 1.0M |
| 2025-03-25 | 15.07 | $14.80 | 755100 |
| 2025-03-24 | 15.19 | $15.46 | 537000 |
| 2025-03-21 | 15.20 | $15.26 | 1.8M |
| 2025-03-20 | 15.26 | $15.32 | 502900 |
| 2025-03-19 | 15.32 | $15.43 | 692210 |
| 2025-03-18 | 15.37 | $15.14 | 555400 |
| 2025-03-17 | 15.49 | $16.04 | 472533 |
| 2025-03-14 | 15.44 | $15.92 | 372300 |
| 2025-03-13 | 15.42 | $15.81 | 509900 |
| 2025-03-12 | 15.42 | $16.65 | 821100 |
| 2025-03-11 | 15.24 | $16.09 | 755000 |
| 2025-03-10 | 15.16 | $15.58 | 715142 |
| 2025-03-07 | 15.18 | $15.94 | 1.0M |
| 2025-03-06 | 15.14 | $15.88 | 849146 |
| 2025-03-05 | 15.11 | $15.28 | 821917 |
| 2025-03-04 | 15.20 | $15.23 | 1.3M |
| 2025-03-03 | 15.33 | $14.41 | 1.2M |
| 2025-02-28 | 15.65 | $15.53 | 1.1M |
| 2025-02-27 | 15.80 | $15.29 | 783003 |
| 2025-02-26 | 16.03 | $15.53 | 757203 |
| 2025-02-25 | 16.25 | $15.54 | 1.2M |
| 2025-02-24 | 16.51 | $15.93 | 750900 |
| 2025-02-21 | 16.73 | $16.27 | 878300 |
| 2025-02-20 | 16.92 | $16.62 | 617642 |
| 2025-02-19 | 17.08 | $16.58 | 917600 |
| 2025-02-18 | 17.27 | $15.85 | 1.1M |
| 2025-02-14 | 17.65 | $16.40 | 1.0M |
| 2025-02-13 | 17.98 | $17.02 | 789007 |
| 2025-02-12 | 18.23 | $17.47 | 1.2M |
| 2025-02-11 | 18.43 | $17.86 | 1.0M |
| 2025-02-10 | 18.59 | $17.98 | 519535 |
| 2025-02-07 | 18.74 | $17.76 | 956238 |
| 2025-02-06 | 18.97 | $18.51 | 1.4M |
| 2025-02-05 | 19.07 | $19.24 | 1.8M |
| 2025-02-04 | 19.04 | $19.85 | 673244 |
| 2025-02-03 | 18.88 | $19.30 | 892100 |
| 2025-01-31 | 18.80 | $19.38 | 831400 |
| 2025-01-30 | 18.70 | $20.08 | 1.5M |
| 2025-01-29 | 18.44 | $19.43 | 843400 |
| 2025-01-28 | 18.27 | $19.21 | 935900 |
| 2025-01-27 | 18.13 | $18.91 | 904252 |
| 2025-01-24 | 18.03 | $18.45 | 781816 |
| 2025-01-23 | 18.01 | $18.76 | 968603 |
| 2025-01-22 | 17.93 | $18.35 | 698300 |
| 2025-01-21 | 17.92 | $18.41 | 697700 |
| 2025-01-17 | 17.91 | $18.13 | 1.2M |
| 2025-01-16 | 17.96 | $17.06 | 1.0M |
| 2025-01-15 | 18.24 | $17.39 | 1.3M |
| 2025-01-14 | 18.51 | $16.86 | 1.6M |
| 2025-01-13 | 18.93 | $17.77 | 1.5M |
| 2025-01-10 | 19.24 | $18.20 | 1.7M |
| 2025-01-08 | 19.50 | $19.15 | 1.2M |
| 2025-01-07 | 19.61 | $20.91 | 1.9M |
| 2025-01-06 | 19.37 | $20.07 | 1.7M |
| 2025-01-03 | 19.27 | $20.19 | 1.7M |
| 2025-01-02 | 19.13 | $19.76 | 1.8M |
| 2024-12-31 | 19.06 | $19.17 | 875829 |
| 2024-12-30 | 19.11 | $19.54 | 1.0M |
| 2024-12-27 | 19.09 | $19.45 | 1.1M |
| 2024-12-26 | 19.09 | $19.83 | 675838 |
| 2024-12-24 | 19.01 | $19.31 | 466132 |
| 2024-12-23 | 19.04 | $19.67 | 1.1M |
| 2024-12-20 | 19.00 | $19.03 | 5.0M |
| 2024-12-19 | 19.09 | $18.73 | 2.3M |
| 2024-12-18 | 19.26 | $18.93 | 1.8M |
| 2024-12-17 | 19.43 | $20.82 | 2.1M |
| 2024-12-16 | 19.23 | $21.54 | 8.8M |
| 2024-12-13 | 18.85 | $17.85 | 1.6M |
| 2024-12-12 | 19.19 | $17.99 | 1.3M |
| 2024-12-11 | 19.56 | $18.98 | 957725 |
| 2024-12-10 | 19.79 | $19.36 | 1.0M |
| 2024-12-09 | 19.99 | $19.53 | 1.1M |
| 2024-12-06 | 20.18 | $19.72 | 844504 |
| 2024-12-05 | 20.37 | $19.63 | 1.1M |
| 2024-12-04 | 20.61 | $19.96 | 1.3M |
| 2024-12-03 | 20.83 | $20.09 | 832040 |
| 2024-12-02 | 21.06 | $21.00 | 857100 |
| 2024-11-29 | 21.13 | $21.55 | 321901 |
| 2024-11-27 | 21.11 | $21.87 | 688000 |
| 2024-11-26 | 21.02 | $21.91 | 1.0M |
| 2024-11-25 | 20.90 | $21.03 | 1.2M |
| 2024-11-22 | 20.96 | $20.20 | 858390 |
| 2024-11-21 | 21.21 | $19.62 | 1.3M |
| 2024-11-20 | 21.62 | $19.79 | 1.0M |
| 2024-11-19 | 22.07 | $20.24 | 1.2M |
| 2024-11-18 | 22.50 | $20.34 | 1.4M |
| 2024-11-15 | 22.97 | $20.14 | 1.8M |
| 2024-11-14 | 23.56 | $21.64 | 1.4M |
| 2024-11-13 | 23.93 | $22.48 | 1.3M |
| 2024-11-12 | 24.18 | $22.43 | 4.0M |
| 2024-11-11 | 24.48 | $25.71 | 1.4M |
| 2024-11-08 | 24.13 | $25.21 | 889409 |
| 2024-11-07 | 23.83 | $24.71 | 1.5M |
| 2024-11-06 | 23.57 | $24.27 | 890331 |
| 2024-11-05 | 23.37 | $23.29 | 505316 |
| 2024-11-04 | 23.34 | $22.84 | 591343 |
| 2024-11-01 | 23.39 | $22.28 | 1.2M |
| 2024-10-31 | 23.57 | $21.57 | 710647 |
| 2024-10-30 | 23.93 | $22.17 | 556617 |
| 2024-10-29 | 24.21 | $22.74 | 377818 |
| 2024-10-28 | 24.41 | $23.28 | 525200 |
| 2024-10-25 | 24.52 | $23.05 | 526100 |
| 2024-10-24 | 24.70 | $23.36 | 515111 |
| 2024-10-23 | 24.82 | $23.39 | 1.7M |
| 2024-10-22 | 24.96 | $24.44 | 410116 |
| 2024-10-21 | 24.88 | $24.57 | 578900 |
| 2024-10-18 | 24.75 | $24.98 | 929900 |
| 2024-10-17 | 24.51 | $24.26 | 822013 |
| 2024-10-16 | 24.37 | $23.79 | 1.0M |
| 2024-10-15 | 24.30 | $24.04 | 847900 |
| 2024-10-14 | 24.16 | $23.54 | 485410 |
| 2024-10-11 | 24.08 | $23.63 | 1.2M |
| 2024-10-10 | 23.97 | $22.00 | 629029 |
| 2024-10-09 | 24.17 | $22.77 | 790773 |
| 2024-10-08 | 24.22 | $23.40 | 593300 |
| 2024-10-07 | 24.14 | $23.26 | 610104 |
| 2024-10-04 | 24.07 | $23.92 | 433102 |
| 2024-10-03 | 23.83 | $23.88 | 709699 |
| 2024-10-02 | 23.54 | $24.25 | 928205 |
| 2024-10-01 | 23.12 | $23.61 | 2.5M |
| 2024-09-30 | 22.75 | $22.75 | 876606 |
| 2024-09-27 | 22.49 | $23.33 | 1.4M |
| 2024-09-26 | 22.06 | $23.06 | 1.3M |
| 2024-09-25 | 21.60 | $21.40 | 1.3M |
| 2024-09-24 | 21.40 | $21.17 | 1.3M |
| 2024-09-23 | 21.21 | $21.12 | 1.3M |
| 2024-09-20 | 20.98 | $22.30 | 2.8M |
| 2024-09-19 | 20.46 | $22.50 | 1.7M |
| 2024-09-18 | 19.80 | $21.06 | 1.6M |
| 2024-09-17 | 19.33 | $21.18 | 1.9M |
| 2024-09-16 | 18.75 | $21.56 | 2.2M |
| 2024-09-13 | 17.98 | $22.06 | 2.2M |
| 2024-09-12 | 16.98 | $20.70 | 5.5M |
| 2024-09-11 | 16.10 | $19.80 | 5.5M |
| 2024-09-10 | 15.27 | $18.75 | 16.6M |
| 2024-09-09 | 14.52 | $14.19 | 1.6M |
| 2024-09-06 | 14.62 | $14.09 | 1.3M |
| 2024-09-05 | 14.75 | $13.47 | 1.6M |
| 2024-09-04 | 15.03 | $14.84 | 1.5M |
| 2024-09-03 | 15.07 | $14.47 | 1.6M |
| 2024-08-30 | 15.19 | $14.68 | 919500 |
| 2024-08-29 | 15.29 | $15.00 | 801417 |
| 2024-08-28 | 15.34 | $14.88 | 412034 |
| 2024-08-27 | 15.42 | $14.98 | 358647 |
| 2024-08-26 | 15.49 | $15.17 | 767000 |
| 2024-08-23 | 15.53 | $15.05 | 746640 |
| 2024-08-22 | 15.60 | $15.34 | 495844 |
| 2024-08-21 | 15.62 | $15.58 | 596100 |
| 2024-08-20 | 15.59 | $15.70 | 610900 |
| 2024-08-19 | 15.52 | $15.83 | 545500 |
| 2024-08-16 | 15.42 | $15.49 | 1.1M |
| 2024-08-15 | 15.37 | $14.92 | 570936 |
| 2024-08-14 | 15.43 | $14.18 | 905741 |
| 2024-08-13 | 15.66 | $14.70 | 610724 |
| 2024-08-12 | 15.80 | $15.29 | 588200 |
| 2024-08-09 | 15.85 | $15.02 | 461212 |
| 2024-08-08 | 15.95 | $15.12 | 701100 |
| 2024-08-07 | 16.05 | $15.40 | 824923 |
| 2024-08-06 | 16.10 | $15.16 | 731830 |
| 2024-08-05 | 16.20 | $14.78 | 1.0M |
| 2024-08-02 | 16.40 | $15.17 | 1.4M |
| 2024-08-01 | 16.53 | $16.28 | 888945 |
| 2024-07-31 | 16.45 | $16.85 | 1.6M |
| 2024-07-30 | 16.23 | $16.70 | 1.1M |
| 2024-07-29 | 16.00 | $17.29 | 1.7M |
| 2024-07-26 | 15.60 | $16.66 | 915900 |
| 2024-07-25 | 15.26 | $16.34 | 1.9M |
| 2024-07-24 | 14.93 | $15.82 | 718410 |
| 2024-07-23 | 14.65 | $15.61 | 582549 |
| 2024-07-22 | 14.37 | $14.98 | 987561 |
| 2024-07-19 | 14.17 | $14.47 | 715096 |
| 2024-07-18 | 14.05 | $14.47 | 1.0M |
| 2024-07-17 | 13.90 | $15.24 | 1.1M |
| 2024-07-16 | 13.56 | $15.97 | 2.5M |
| 2024-07-15 | 13.02 | $14.69 | 1.1M |
| 2024-07-12 | 12.65 | $13.89 | 1.2M |
| 2024-07-11 | 12.39 | $12.95 | 1.6M |
| 2024-07-10 | 12.30 | $12.27 | 649385 |
| 2024-07-09 | 12.33 | $12.34 | 592055 |
| 2024-07-08 | 12.35 | $12.31 | 576941 |
| 2024-07-05 | 12.38 | $12.32 | 555634 |
| 2024-07-03 | 12.42 | $12.25 | 398451 |
| 2024-07-02 | 12.48 | $12.16 | 532762 |
| 2024-07-01 | 12.57 | $13.21 | 654229 |
| 2024-06-28 | 12.45 | $13.01 | 3.0M |
| 2024-06-27 | 12.36 | $12.78 | 701481 |
| 2024-06-26 | 12.31 | $12.31 | 799208 |
| 2024-06-25 | 12.34 | $12.76 | 568065 |
| 2024-06-24 | 12.29 | $13.21 | 998782 |
| 2024-06-21 | 12.14 | $12.57 | 3.8M |
| 2024-06-20 | 12.10 | $12.38 | 1.8M |
| 2024-06-18 | 12.10 | $12.18 | 1.1M |
| 2024-06-17 | 12.14 | $12.20 | 1.2M |
| 2024-06-14 | 12.19 | $12.44 | 829966 |
| 2024-06-13 | 12.19 | $13.15 | 755237 |
| 2024-06-12 | 12.06 | $12.66 | 1.1M |
| 2024-06-11 | 12.00 | $13.46 | 1.8M |
| 2024-06-10 | 11.78 | $12.22 | 1.0M |
| 2024-06-07 | 11.78 | $12.17 | 874925 |
| 2024-06-06 | 11.80 | $12.23 | 747473 |
| 2024-06-05 | 11.82 | $12.34 | 1.1M |
| 2024-06-04 | 11.82 | $11.60 | 859629 |
| 2024-06-03 | 11.98 | $12.00 | 1.3M |
| 2024-05-31 | 12.10 | $11.95 | 879768 |
| 2024-05-30 | 12.24 | $11.94 | 773485 |
| 2024-05-29 | 12.42 | $11.98 | 625309 |
| 2024-05-28 | 12.62 | $12.19 | 1.0M |
| 2024-05-24 | 12.81 | $12.11 | 908812 |
| 2024-05-23 | 13.06 | $12.16 | 1.4M |
| 2024-05-22 | 13.34 | $12.70 | 665816 |
| 2024-05-21 | 13.56 | $12.88 | 801612 |
| 2024-05-20 | 13.78 | $13.53 | 1.3M |
| 2024-05-17 | 13.90 | $13.45 | 1.1M |
| 2024-05-16 | 14.06 | $14.63 | 807831 |
| 2024-05-15 | 14.00 | $14.27 | 719140 |
| 2024-05-14 | 14.01 | $14.67 | 640880 |
| 2024-05-13 | 13.94 | $14.34 | 630499 |
| 2024-05-10 | 13.93 | $13.90 | 858169 |
| 2024-05-09 | 14.01 | $13.91 | 1.7M |
| 2024-05-08 | 14.12 | $14.90 | 1.0M |
| 2024-05-07 | 14.03 | $15.14 | 643741 |
| 2024-05-06 | 13.89 | $15.59 | 568997 |
| 2024-05-03 | 13.63 | $15.40 | 758034 |
| 2024-05-02 | 13.37 | $14.58 | 854629 |
| 2024-05-01 | 13.26 | $13.81 | 1.0M |
| 2024-04-30 | 13.30 | $13.26 | 898245 |
| 2024-04-29 | 13.46 | $13.60 | 1.1M |
| 2024-04-26 | 13.59 | $12.88 | 538173 |
| 2024-04-25 | 13.90 | $12.70 | 958729 |
| 2024-04-24 | 14.30 | $13.03 | 771185 |
| 2024-04-23 | 14.71 | $14.25 | 538427 |
| 2024-04-22 | 14.93 | $14.30 | 812430 |
| 2024-04-19 | 15.18 | $14.60 | 1.5M |
| 2024-04-18 | 15.42 | $15.16 | 580684 |
| 2024-04-17 | 15.58 | $15.08 | 661453 |
| 2024-04-16 | 15.79 | $15.09 | 679991 |
| 2024-04-15 | 16.03 | $15.64 | 881394 |
| 2024-04-12 | 16.20 | $15.89 | 773632 |
| 2024-04-11 | 16.35 | $16.21 | 587299 |
| 2024-04-10 | 16.46 | $16.11 | 955428 |
| 2024-04-09 | 16.62 | $16.85 | 553388 |
| 2024-04-08 | 16.64 | $16.90 | 530440 |
| 2024-04-05 | 16.67 | $16.32 | 493963 |
| 2024-04-04 | 16.83 | $16.32 | 1.0M |
| 2024-04-03 | 17.01 | $16.26 | 586941 |
| 2024-04-02 | 17.24 | $16.69 | 913384 |
| 2024-04-01 | 17.42 | $17.26 | 609034 |
| 2024-03-28 | 17.51 | $17.51 | 1.0M |
| 2024-03-27 | 17.57 | $17.51 | 707739 |
| 2024-03-26 | 17.63 | $17.37 | 621252 |
| 2024-03-25 | 17.75 | $17.55 | 921860 |
| 2024-03-22 | 17.84 | $18.01 | 849852 |
| 2024-03-21 | 17.85 | $18.78 | 1.4M |
| 2024-03-20 | 17.71 | $18.10 | 1.1M |
| 2024-03-19 | 17.69 | $17.21 | 1.1M |
| 2024-03-18 | 17.86 | $17.34 | 1.5M |
| 2024-03-15 | 18.03 | $17.09 | 3.9M |
| 2024-03-14 | 18.29 | $17.25 | 977782 |
| 2024-03-13 | 18.55 | $17.81 | 778016 |
| 2024-03-12 | 18.74 | $17.60 | 895705 |
| 2024-03-11 | 19.00 | $19.69 | 1.1M |
| 2024-03-08 | 18.87 | $19.14 | 527466 |
| 2024-03-07 | 18.84 | $19.36 | 857698 |
| 2024-03-06 | 18.75 | $18.57 | 914917 |
| 2024-03-05 | 18.82 | $18.11 | 625720 |
| 2024-03-04 | 19.00 | $19.05 | 830890 |
| 2024-03-01 | 19.00 | $19.89 | 1.5M |
| 2024-02-29 | 18.84 | $18.71 | 1.1M |
| 2024-02-28 | 18.89 | $20.17 | 1.9M |
| 2024-02-27 | 18.65 | $19.61 | 776456 |
| 2024-02-26 | 18.49 | $19.27 | 588238 |
| 2024-02-23 | 18.38 | $18.77 | 596979 |
| 2024-02-22 | 18.36 | $17.99 | 531777 |
| 2024-02-21 | 18.51 | $18.52 | 626915 |
| 2024-02-20 | 18.57 | $19.23 | 794466 |
| 2024-02-16 | 18.49 | $18.59 | 897173 |
| 2024-02-15 | 18.54 | $19.23 | 777468 |
| 2024-02-14 | 18.47 | $18.31 | 1.2M |
| 2024-02-13 | 18.58 | $17.74 | 990934 |
| 2024-02-12 | 18.83 | $19.68 | 694862 |
| 2024-02-09 | 18.72 | $18.52 | 653012 |
| 2024-02-08 | 18.83 | $17.96 | 715293 |
| 2024-02-07 | 19.09 | $17.74 | 820701 |
| 2024-02-06 | 19.44 | $18.49 | 762844 |
| 2024-02-05 | 19.69 | $18.70 | 902814 |
| 2024-02-02 | 19.94 | $18.85 | 827979 |
| 2024-02-01 | 20.20 | $20.00 | 1.0M |
| 2024-01-31 | 20.25 | $19.25 | 670805 |
| 2024-01-30 | 20.48 | $19.54 | 872252 |
| 2024-01-29 | 20.68 | $20.35 | 655403 |
| 2024-01-26 | 20.74 | $19.89 | 827308 |
| 2024-01-25 | 20.91 | $19.68 | 1.0M |
| 2024-01-24 | 21.15 | $18.78 | 784767 |
| 2024-01-23 | 21.61 | $18.94 | 969375 |
| 2024-01-22 | 22.11 | $20.00 | 1.3M |
| 2024-01-19 | 22.47 | $20.09 | 1.4M |
| 2024-01-18 | 22.86 | $20.14 | 2.9M |
| 2024-01-17 | 23.29 | $22.31 | 582387 |
| 2024-01-16 | 23.33 | $22.11 | 379033 |
| 2024-01-12 | 23.40 | $22.14 | 799135 |
| 2024-01-11 | 23.47 | $22.81 | 849026 |
| 2024-01-10 | 23.40 | $23.82 | 1.6M |
| 2024-01-09 | 23.10 | $23.70 | 1.7M |
| 2024-01-08 | 22.76 | $22.87 | 834887 |
| 2024-01-05 | 22.53 | $21.22 | 522921 |
| 2024-01-04 | 22.61 | $22.00 | 648622 |
| 2024-01-03 | 22.52 | $21.51 | 515756 |
| 2024-01-02 | 22.51 | $22.35 | 929520 |
| 2023-12-29 | 22.30 | $21.78 | 963974 |
| 2023-12-28 | 22.18 | $22.39 | 914969 |
| 2023-12-27 | 21.89 | $22.50 | 1.1M |
| 2023-12-26 | 21.52 | $22.49 | 641036 |
| 2023-12-22 | 21.08 | $22.46 | 978959 |
| 2023-12-21 | 20.56 | $21.37 | 576287 |
| 2023-12-20 | 20.19 | $20.43 | 1.0M |
| 2023-12-19 | 19.94 | $22.23 | 1.1M |
| 2023-12-18 | 19.26 | $21.05 | 2.0M |
| 2023-12-15 | 18.71 | $19.22 | 1.8M |
| 2023-12-14 | 18.45 | $19.34 | 1.8M |
| 2023-12-13 | 18.12 | $19.23 | 1.1M |
| 2023-12-12 | 17.75 | $17.18 | 1.1M |
| 2023-12-11 | 17.75 | $16.90 | 730742 |
| 2023-12-08 | 17.79 | $18.14 | 696741 |
| 2023-12-07 | 17.58 | $18.59 | 832301 |
| 2023-12-06 | 17.24 | $17.76 | 665347 |
| 2023-12-05 | 17.00 | $17.55 | 500355 |
| 2023-12-04 | 16.77 | $17.88 | 735999 |
| 2023-12-01 | 16.42 | $17.22 | 488857 |
| 2023-11-30 | 16.15 | $16.74 | 1.1M |
| 2023-11-29 | 15.94 | $16.48 | 710692 |
| 2023-11-28 | 15.74 | $15.66 | 541257 |
| 2023-11-27 | 15.68 | $15.91 | 1.5M |
| 2023-11-24 | 15.55 | $16.31 | 152799 |
| 2023-11-22 | 15.32 | $15.68 | 486969 |
| 2023-11-21 | 15.17 | $15.70 | 555476 |
| 2023-11-20 | 14.99 | $16.19 | 643468 |
| 2023-11-17 | 14.68 | $15.88 | 533016 |
| 2023-11-16 | 14.39 | $15.20 | 855457 |
| 2023-11-15 | 14.18 | $15.98 | 895944 |
| 2023-11-14 | 13.78 | $15.22 | 1.4M |
| 2023-11-13 | 13.48 | $13.99 | 455908 |
| 2023-11-10 | 13.38 | $13.76 | 536369 |
| 2023-11-09 | 13.32 | $13.59 | 600253 |
| 2023-11-08 | 13.29 | $14.08 | 1.2M |
| 2023-11-07 | 13.14 | $14.75 | 727890 |
| 2023-11-06 | 12.84 | $14.90 | 757248 |
| 2023-11-03 | 12.46 | $15.19 | 1.3M |
| 2023-11-02 | 11.96 | $14.08 | 1.3M |
| 2023-11-01 | 11.62 | $12.60 | 1.2M |
| 2023-10-31 | 11.54 | $12.50 | 1.5M |
| 2023-10-30 | 11.48 | $13.02 | 1.5M |
| 2023-10-27 | 11.30 | $12.38 | 573418 |
| 2023-10-26 | 11.25 | $12.67 | 837209 |
| 2023-10-25 | 11.13 | $11.67 | 564496 |
| 2023-10-24 | 11.21 | $11.20 | 1.5M |
| 2023-10-23 | 11.41 | $11.12 | 651912 |
| 2023-10-20 | 11.67 | $11.58 | 490830 |
| 2023-10-19 | 11.89 | $11.76 | 1.4M |
| 2023-10-18 | 12.11 | $11.83 | 559596 |
| 2023-10-17 | 12.37 | $12.11 | 600187 |
| 2023-10-16 | 12.61 | $11.88 | 535626 |
| 2023-10-13 | 12.96 | $12.34 | 1.1M |
| 2023-10-12 | 13.27 | $12.15 | 1.6M |
| 2023-10-11 | 13.68 | $13.29 | 615507 |
| 2023-10-10 | 13.92 | $14.10 | 1.3M |
| 2023-10-09 | 14.04 | $13.84 | 500733 |
| 2023-10-06 | 14.25 | $14.08 | 588450 |
| 2023-10-05 | 14.44 | $14.54 | 473294 |
| 2023-10-04 | 14.58 | $14.16 | 962351 |
| 2023-10-03 | 14.82 | $14.09 | 889111 |
| 2023-10-02 | 15.13 | $14.60 | 657727 |
| 2023-09-29 | 15.38 | $15.34 | 494611 |
| 2023-09-28 | 15.53 | $15.16 | 430107 |
| 2023-09-27 | 15.74 | $15.37 | 346627 |
| 2023-09-26 | 15.96 | $15.53 | 474740 |
| 2023-09-25 | 16.17 | $15.44 | 453051 |
| 2023-09-22 | 16.45 | $15.54 | 377844 |
| 2023-09-21 | 16.76 | $15.74 | 628242 |
| 2023-09-20 | 17.09 | $16.37 | 389256 |
| 2023-09-19 | 17.33 | $17.05 | 298451 |
| 2023-09-18 | 17.48 | $17.28 | 479451 |
| 2023-09-15 | 17.60 | $17.53 | 1.3M |
| 2023-09-14 | 17.70 | $17.52 | 594570 |
| 2023-09-13 | 17.82 | $16.75 | 1.4M |
| 2023-09-12 | 18.12 | $17.75 | 751237 |
| 2023-09-11 | 18.27 | $17.87 | 771076 |
| 2023-09-08 | 18.42 | $18.18 | 905213 |
| 2023-09-07 | 18.53 | $18.73 | 422823 |
| 2023-09-06 | 18.54 | $18.95 | 715200 |
| 2023-09-05 | 18.51 | $19.35 | 557300 |
| 2023-09-01 | 18.40 | $19.11 | 600400 |
| 2023-08-31 | 18.32 | $18.17 | 398700 |
| 2023-08-30 | 18.44 | $18.51 | 487500 |
| 2023-08-29 | 18.50 | $18.44 | 294300 |
| 2023-08-28 | 18.59 | $18.60 | 429500 |
| 2023-08-25 | 18.67 | $18.68 | 442200 |
| 2023-08-24 | 18.74 | $18.80 | 729400 |
| 2023-08-23 | 18.81 | $19.00 | 245200 |
| 2023-08-22 | 18.85 | $19.62 | 238700 |
| 2023-08-21 | 18.77 | $19.89 | 437400 |
| 2023-08-18 | 18.62 | $19.45 | 313200 |
| 2023-08-17 | 18.55 | $19.04 | 316900 |
| 2023-08-16 | 18.56 | $19.44 | 348600 |
| 2023-08-15 | 18.49 | $19.56 | 521300 |
| 2023-08-14 | 18.40 | $19.81 | 767900 |
| 2023-08-11 | 18.24 | $19.62 | 286800 |
| 2023-08-10 | 18.10 | $19.52 | 479500 |
| 2023-08-09 | 17.97 | $19.26 | 855200 |
| 2023-08-08 | 17.88 | $18.75 | 1.1M |
| 2023-08-07 | 17.90 | $17.74 | 996500 |
| 2023-08-04 | 18.14 | $18.57 | 495000 |
| 2023-08-03 | 18.26 | $18.10 | 575500 |
| 2023-08-02 | 18.51 | $18.36 | 505000 |
| 2023-08-01 | 18.75 | $18.65 | 507300 |
| 2023-07-31 | 18.98 | $18.76 | 308700 |
| 2023-07-28 | 19.23 | $18.72 | 692500 |
| 2023-07-27 | 19.54 | $18.18 | 922200 |
| 2023-07-26 | 20.03 | $18.72 | 586500 |
| 2023-07-25 | 20.49 | $18.97 | 672800 |
| 2023-07-24 | 20.98 | $20.12 | 1.2M |
| 2023-07-21 | 21.31 | $20.50 | 823800 |
| 2023-07-20 | 21.63 | $20.50 | 1.3M |
| 2023-07-19 | 22.00 | $21.76 | 409500 |
| 2023-07-18 | 22.17 | $22.16 | 618100 |
| 2023-07-17 | 22.30 | $22.93 | 859700 |
| 2023-07-14 | 22.28 | $22.22 | 814500 |
| 2023-07-13 | 22.42 | $21.42 | 1.2M |
| 2023-07-12 | 22.76 | $20.10 | 1.4M |
| 2023-07-11 | 23.43 | $20.50 | 4.7M |
| 2023-07-10 | 24.13 | $24.52 | 799400 |
| 2023-07-07 | 24.11 | $23.34 | 365800 |
| 2023-07-06 | 24.32 | $23.28 | 533000 |
| 2023-07-05 | 24.59 | $24.31 | 531500 |
| 2023-07-03 | 24.69 | $24.70 | 405700 |
| 2023-06-30 | 24.72 | $23.79 | 829300 |
| 2023-06-29 | 24.95 | $23.94 | 613700 |
| 2023-06-28 | 25.19 | $23.94 | 519900 |
| 2023-06-27 | 25.46 | $23.78 | 848200 |
| 2023-06-26 | 25.81 | $23.61 | 698800 |
| 2023-06-23 | 26.26 | $25.72 | 941400 |
| 2023-06-22 | 26.33 | $26.66 | 902000 |
| 2023-06-21 | 26.20 | $27.04 | 595200 |
| 2023-06-20 | 25.98 | $25.04 | 1.3M |
| 2023-06-16 | 26.14 | $27.12 | 2.5M |
| 2023-06-15 | 25.89 | $27.87 | 464500 |
| 2023-06-14 | 25.43 | $27.67 | 958700 |
| 2023-06-13 | 24.95 | $26.54 | 802000 |
| 2023-06-12 | 24.62 | $25.50 | 501900 |
| 2023-06-09 | 24.47 | $25.52 | 409600 |
| 2023-06-08 | 24.28 | $25.47 | 391700 |
| 2023-06-07 | 24.08 | $25.16 | 359400 |
| 2023-06-06 | 23.92 | $24.99 | 579600 |
| 2023-06-05 | 23.76 | $24.87 | 577900 |
| 2023-06-02 | 23.62 | $24.38 | 464700 |
| 2023-06-01 | 23.55 | $24.50 | 733900 |
| 2023-05-31 | 23.46 | $23.83 | 747400 |
| 2023-05-30 | 23.50 | $23.99 | 374100 |
| 2023-05-26 | 23.52 | $23.73 | 272000 |
| 2023-05-25 | 23.60 | $23.81 | 422700 |
| 2023-05-24 | 23.68 | $23.97 | 681800 |
| 2023-05-23 | 23.76 | $24.88 | 848700 |
| 2023-05-22 | 23.65 | $24.76 | 1.2M |
| 2023-05-19 | 23.57 | $23.09 | 464600 |
| 2023-05-18 | 23.83 | $22.57 | 470800 |
| 2023-05-17 | 24.24 | $22.91 | 429200 |
| 2023-05-16 | 24.67 | $23.42 | 1.1M |
| 2023-05-15 | 25.05 | $23.43 | 1.0M |
| 2023-05-12 | 25.51 | $23.43 | 521000 |
| 2023-05-11 | 26.04 | $23.84 | 787300 |
| 2023-05-10 | 26.57 | $25.37 | 1.0M |
| 2023-05-09 | 26.87 | $25.68 | 772600 |
| 2023-05-08 | 27.15 | $25.49 | 832800 |
| 2023-05-05 | 27.52 | $26.30 | 679400 |
| 2023-05-04 | 27.77 | $27.45 | 560300 |
| 2023-05-03 | 27.83 | $27.79 | 583700 |
| 2023-05-02 | 27.82 | $27.89 | 713400 |
| 2023-05-01 | 27.79 | $28.64 | 638600 |
| 2023-04-28 | 27.60 | $28.03 | 612100 |
| 2023-04-27 | 27.50 | $27.75 | 267900 |
| 2023-04-26 | 27.45 | $27.63 | 401900 |
| 2023-04-25 | 27.41 | $28.22 | 454800 |
| 2023-04-24 | 27.24 | $29.08 | 310600 |
| 2023-04-21 | 26.87 | $29.67 | 424800 |
| 2023-04-20 | 26.31 | $28.74 | 556800 |
| 2023-04-19 | 25.86 | $29.23 | 841600 |
| 2023-04-18 | 25.25 | $28.56 | 830600 |
| 2023-04-17 | 24.68 | $26.78 | 1.3M |
| 2023-04-14 | 24.40 | $25.20 | 288600 |
| 2023-04-13 | 24.42 | $26.24 | 631200 |
| 2023-04-12 | 24.23 | $25.04 | 544100 |
| 2023-04-11 | 24.28 | $25.03 | 366900 |
| 2023-04-10 | 24.34 | $24.67 | 648700 |
| 2023-04-06 | 24.51 | $25.41 | 337600 |
| 2023-04-05 | 24.56 | $24.92 | 374000 |
| 2023-04-04 | 24.73 | $25.27 | 429300 |
| 2023-04-03 | 24.87 | $25.43 | 743100 |
| 2023-03-31 | 25.01 | $25.44 | 763100 |
| 2023-03-30 | 25.18 | $25.04 | 626700 |
| 2023-03-29 | 25.48 | $25.61 | 285000 |
| 2023-03-28 | 25.72 | $25.04 | 208700 |
| 2023-03-27 | 26.13 | $25.63 | 421800 |
| 2023-03-24 | 26.50 | $25.74 | 318000 |
| 2023-03-23 | 26.91 | $25.50 | 457000 |
| 2023-03-22 | 27.46 | $25.85 | 473500 |
| 2023-03-21 | 28.02 | $26.72 | 349800 |
| 2023-03-20 | 28.51 | $28.04 | 560700 |
| 2023-03-17 | 28.81 | $27.45 | 2.0M |
| 2023-03-16 | 29.29 | $28.60 | 340400 |
| 2023-03-15 | 29.62 | $28.47 | 420500 |
| 2023-03-14 | 30.03 | $28.53 | 593700 |
| 2023-03-13 | 30.50 | $28.85 | 589200 |
| 2023-03-10 | 30.99 | $28.41 | 682600 |
| 2023-03-09 | 31.66 | $29.31 | 705100 |
| 2023-03-08 | 32.25 | $29.47 | 1.6M |
| 2023-03-07 | 32.91 | $32.92 | 376800 |
| 2023-03-06 | 32.94 | $32.65 | 252200 |
| 2023-03-03 | 33.04 | $32.96 | 511000 |
| 2023-03-02 | 33.09 | $32.55 | 410500 |
| 2023-03-01 | 33.24 | $33.06 | 355300 |
| 2023-02-28 | 33.31 | $32.76 | 341200 |
| 2023-02-27 | 33.45 | $32.68 | 256200 |
| 2023-02-24 | 33.63 | $32.90 | 399400 |
| 2023-02-23 | 33.80 | $33.59 | 354600 |
| 2023-02-22 | 33.84 | $32.79 | 870700 |
| 2023-02-21 | 34.07 | $32.46 | 769900 |
| 2023-02-17 | 34.40 | $32.97 | 492900 |
| 2023-02-16 | 34.67 | $32.86 | 371900 |
| 2023-02-15 | 35.00 | $32.66 | 457100 |
| 2023-02-14 | 35.43 | $32.87 | 303800 |
| 2023-02-13 | 35.88 | $32.95 | 478600 |
| 2023-02-10 | 36.38 | $33.22 | 705400 |
| 2023-02-09 | 36.90 | $34.69 | 285900 |
| 2023-02-08 | 37.17 | $34.20 | 361700 |
| 2023-02-07 | 37.59 | $34.73 | 533800 |
| 2023-02-06 | 37.95 | $35.80 | 971500 |
| 2023-02-03 | 38.12 | $37.48 | 354200 |
| 2023-02-02 | 37.96 | $37.09 | 380600 |
| 2023-02-01 | 37.84 | $37.30 | 401900 |
| 2023-01-31 | 37.64 | $36.52 | 392700 |
| 2023-01-30 | 37.55 | $35.40 | 255200 |
| 2023-01-27 | 37.67 | $36.33 | 255200 |
| 2023-01-26 | 37.59 | $37.60 | 202500 |
| 2023-01-25 | 37.22 | $37.36 | 661700 |
| 2023-01-24 | 36.81 | $37.11 | 709300 |
| 2023-01-23 | 36.38 | $35.64 | 309200 |
| 2023-01-20 | 36.17 | $35.96 | 426600 |
| 2023-01-19 | 35.83 | $35.78 | 568100 |
| 2023-01-18 | 35.47 | $36.80 | 887700 |
| 2023-01-17 | 34.81 | $37.58 | 745900 |
| 2023-01-13 | 33.86 | $36.23 | 605400 |
| 2023-01-12 | 33.03 | $36.02 | 611700 |
| 2023-01-11 | 32.09 | $35.39 | 1.0M |
| 2023-01-10 | 31.12 | $35.50 | 1.5M |
| 2023-01-09 | 29.96 | $32.98 | 2.8M |
| 2023-01-06 | 29.14 | $27.46 | 313800 |
| 2023-01-05 | 29.34 | $27.47 | 541000 |
| 2023-01-04 | 29.56 | $28.51 | 279800 |
| 2023-01-03 | 29.59 | $28.50 | 336800 |
| 2022-12-30 | 29.61 | $29.21 | 342800 |
| 2022-12-29 | 29.47 | $28.90 | 297800 |
| 2022-12-28 | 29.37 | $28.40 | 204200 |
| 2022-12-27 | 29.35 | $28.62 | 204800 |
| 2022-12-23 | 29.26 | $29.58 | 245300 |
| 2022-12-22 | 28.94 | $29.74 | 503900 |
| 2022-12-21 | 28.53 | $29.54 | 570100 |
| 2022-12-20 | 28.08 | $27.52 | 558900 |
| 2022-12-19 | 27.98 | $27.63 | 495600 |
| 2022-12-16 | 27.82 | $27.88 | 2.9M |
| 2022-12-15 | 27.57 | $27.49 | 778300 |
| 2022-12-14 | 27.36 | $27.92 | 555700 |
| 2022-12-13 | 27.00 | $27.54 | 525300 |
| 2022-12-12 | 26.66 | $26.66 | 728900 |
| 2022-12-09 | 26.44 | $27.05 | 292500 |
| 2022-12-08 | 26.09 | $26.76 | 540300 |
| 2022-12-07 | 25.73 | $25.85 | 453600 |
| 2022-12-06 | 25.50 | $26.02 | 427600 |
| 2022-12-05 | 25.18 | $26.84 | 473100 |
| 2022-12-02 | 24.63 | $27.50 | 1.4M |
| 2022-12-01 | 23.84 | $26.04 | 901000 |
| 2022-11-30 | 23.23 | $25.27 | 4.0M |
| 2022-11-29 | 22.67 | $22.88 | 459900 |
| 2022-11-28 | 22.53 | $22.61 | 272000 |
| 2022-11-25 | 22.41 | $22.81 | 105900 |
| 2022-11-23 | 22.22 | $22.88 | 189600 |
| 2022-11-22 | 21.99 | $23.09 | 291000 |
| 2022-11-21 | 21.66 | $22.43 | 491000 |
| 2022-11-18 | 21.43 | $22.55 | 478700 |
| 2022-11-17 | 21.12 | $22.89 | 383400 |
| 2022-11-16 | 20.69 | $23.00 | 825500 |
| 2022-11-15 | 20.17 | $22.84 | 795700 |
| 2022-11-14 | 19.60 | $20.32 | 863500 |
| 2022-11-11 | 19.47 | $20.51 | 405300 |
| 2022-11-10 | 19.27 | $19.80 | 484900 |
| 2022-11-09 | 19.20 | $18.98 | 439800 |
| 2022-11-08 | 19.29 | $18.93 | 245500 |
| 2022-11-07 | 19.41 | $18.95 | 608200 |
| 2022-11-04 | 19.55 | $19.67 | 304600 |
| 2022-11-03 | 19.55 | $20.25 | 293400 |
| 2022-11-02 | 19.44 | $19.28 | 678100 |
| 2022-11-01 | 19.52 | $19.76 | 269500 |
| 2022-10-31 | 19.51 | $19.90 | 325900 |
| 2022-10-28 | 19.46 | $20.03 | 334900 |
| 2022-10-27 | 19.39 | $19.28 | 257700 |
| 2022-10-26 | 19.47 | $19.19 | 369500 |
| 2022-10-25 | 19.58 | $19.27 | 261300 |
| 2022-10-24 | 19.70 | $18.78 | 281900 |
| 2022-10-21 | 19.93 | $20.01 | 273700 |
| 2022-10-20 | 19.95 | $19.33 | 555900 |
| 2022-10-19 | 20.12 | $19.33 | 322100 |
| 2022-10-18 | 20.32 | $20.42 | 343900 |
| 2022-10-17 | 20.32 | $19.74 | 1.0M |
| 2022-10-14 | 20.46 | $20.97 | 475400 |
| 2022-10-13 | 20.37 | $21.14 | 340800 |
| 2022-10-12 | 20.22 | $19.92 | 592500 |
| 2022-10-11 | 20.32 | $19.75 | 436100 |
| 2022-10-10 | 20.46 | $19.26 | 296900 |
| 2022-10-07 | 20.74 | $20.16 | 201500 |
| 2022-10-06 | 20.86 | $20.41 | 218700 |
| 2022-10-05 | 20.96 | $20.57 | 347900 |
| 2022-10-04 | 21.04 | $20.78 | 320400 |
| 2022-10-03 | 21.08 | $20.77 | 268700 |
| 2022-09-30 | 21.14 | $20.51 | 1.0M |
| 2022-09-29 | 21.25 | $19.94 | 268300 |
| 2022-09-28 | 21.51 | $20.58 | 435600 |
| 2022-09-27 | 21.67 | $20.19 | 323200 |
| 2022-09-26 | 21.93 | $20.07 | 493100 |
| 2022-09-23 | 22.26 | $20.69 | 329900 |
| 2022-09-22 | 22.50 | $20.88 | 208700 |
| 2022-09-21 | 22.74 | $20.74 | 238400 |
| 2022-09-20 | 23.04 | $21.38 | 236500 |
| 2022-09-19 | 23.25 | $21.12 | 311100 |
| 2022-09-16 | 23.54 | $22.00 | 2.0M |
| 2022-09-15 | 23.68 | $22.87 | 565600 |
| 2022-09-14 | 23.65 | $23.00 | 583400 |
| 2022-09-13 | 23.58 | $22.25 | 706100 |
| 2022-09-12 | 23.65 | $22.38 | 611400 |
| 2022-09-09 | 23.68 | $22.67 | 445000 |
| 2022-09-08 | 23.65 | $22.06 | 649700 |
| 2022-09-07 | 23.73 | $22.49 | 430700 |
| 2022-09-06 | 23.71 | $21.83 | 361800 |
| 2022-09-02 | 23.82 | $21.97 | 729200 |
| 2022-09-01 | 23.90 | $21.21 | 670400 |
| 2022-08-31 | 24.14 | $22.21 | 480300 |
| 2022-08-30 | 24.18 | $21.70 | 2.0M |
| 2022-08-29 | 24.32 | $24.06 | 216700 |
| 2022-08-26 | 23.97 | $24.06 | 347700 |
| 2022-08-25 | 23.54 | $23.99 | 227400 |
| 2022-08-24 | 23.04 | $24.56 | 328500 |
| 2022-08-23 | 22.31 | $24.39 | 497600 |
| 2022-08-22 | 21.48 | $23.78 | 592600 |
| 2022-08-19 | 20.63 | $23.58 | 755600 |
| 2022-08-18 | 19.67 | $23.25 | 1.3M |
| 2022-08-17 | 18.62 | $22.78 | 4.6M |
| 2022-08-16 | 17.47 | $25.50 | 4.7M |
| 2022-08-15 | 15.56 | $22.00 | 12.7M |
| 2022-08-12 | 14.07 | $14.73 | 441300 |
| 2022-08-11 | 13.87 | $13.70 | 464200 |
| 2022-08-10 | 13.85 | $13.64 | 324500 |
| 2022-08-09 | 13.84 | $13.67 | 118200 |
| 2022-08-08 | 13.82 | $13.90 | 267400 |
| 2022-08-05 | 13.74 | $13.65 | 142200 |
| 2022-08-04 | 13.70 | $13.60 | 143100 |
| 2022-08-03 | 13.66 | $13.36 | 1.2M |
| 2022-08-02 | 13.67 | $14.10 | 156200 |
| 2022-08-01 | 13.51 | $13.58 | 188200 |
| 2022-07-29 | 13.44 | $13.24 | 170400 |
| 2022-07-28 | 13.42 | $13.18 | 205600 |
| 2022-07-27 | 13.41 | $13.51 | 155500 |
| 2022-07-26 | 13.32 | $13.59 | 192400 |
| 2022-07-25 | 13.20 | $12.99 | 133200 |
| 2022-07-22 | 13.19 | $12.97 | 202000 |
| 2022-07-21 | 13.17 | $13.26 | 352900 |
| 2022-07-20 | 13.09 | $14.23 | 266200 |
| 2022-07-19 | 12.79 | $13.85 | 175300 |
| 2022-07-18 | 12.51 | $13.60 | 213600 |
| 2022-07-15 | 12.24 | $13.47 | 185100 |
| 2022-07-14 | 11.96 | $13.07 | 99500 |
| 2022-07-13 | 11.71 | $12.55 | 157600 |
| 2022-07-12 | 11.53 | $12.74 | 206100 |
| 2022-07-11 | 11.29 | $12.35 | 246400 |
| 2022-07-08 | 11.09 | $12.31 | 416800 |
| 2022-07-07 | 10.86 | $11.96 | 449300 |
| 2022-07-06 | 10.68 | $11.11 | 314400 |
| 2022-07-05 | 10.64 | $11.23 | 228800 |
| 2022-07-01 | 10.58 | $10.70 | 168100 |
| 2022-06-30 | 10.63 | $11.57 | 322000 |
| 2022-06-29 | 10.50 | $11.04 | 584000 |
| 2022-06-28 | 10.47 | $10.50 | 257300 |
| 2022-06-27 | 10.55 | $10.52 | 322000 |
| 2022-06-24 | 10.65 | $10.97 | 2.9M |
| 2022-06-23 | 10.67 | $11.71 | 441600 |
| 2022-06-22 | 10.54 | $11.01 | 402600 |
| 2022-06-21 | 10.55 | $10.63 | 396300 |
| 2022-06-17 | 10.64 | $10.82 | 1.1M |
| 2022-06-16 | 10.71 | $10.52 | 428100 |
| 2022-06-15 | 10.86 | $10.41 | 581800 |
| 2022-06-14 | 11.07 | $10.70 | 552300 |
| 2022-06-13 | 11.25 | $10.92 | 554200 |
| 2022-06-10 | 11.41 | $10.87 | 195500 |
| 2022-06-09 | 11.63 | $11.25 | 189300 |
| 2022-06-08 | 11.80 | $12.31 | 121200 |
| 2022-06-07 | 11.77 | $12.30 | 336400 |
| 2022-06-06 | 11.75 | $11.65 | 200500 |
| 2022-06-03 | 11.87 | $11.93 | 252200 |
| 2022-06-02 | 11.96 | $12.65 | 138100 |
| 2022-06-01 | 11.91 | $12.14 | 299100 |
| 2022-05-31 | 11.97 | $12.20 | 989400 |
| 2022-05-27 | 12.02 | $12.19 | 168500 |
| 2022-05-26 | 12.10 | $11.90 | 187800 |
| 2022-05-25 | 12.25 | $12.88 | 86300 |
| 2022-05-24 | 12.23 | $13.01 | 161800 |
| 2022-05-23 | 12.18 | $13.46 | 138100 |
| 2022-05-20 | 12.04 | $13.58 | 132600 |
| 2022-05-19 | 11.85 | $13.01 | 87800 |
| 2022-05-18 | 11.76 | $14.21 | 161400 |
| 2022-05-17 | 11.42 | $14.44 | 368300 |
| 2022-05-16 | 10.98 | $13.30 | 281500 |
| 2022-05-13 | 10.72 | $13.52 | 501000 |
| 2022-05-12 | 10.38 | $10.56 | 247700 |
| 2022-05-11 | 10.63 | $10.01 | 146100 |
| 2022-05-10 | 11.05 | $10.67 | 680700 |
| 2022-05-09 | 11.42 | $9.55 | 648700 |
| 2022-05-06 | 12.09 | $10.18 | 396500 |
| 2022-05-05 | 12.75 | $10.75 | 192700 |
| 2022-05-04 | 13.40 | $12.09 | 245600 |
| 2022-05-03 | 13.89 | $12.45 | 331600 |
| 2022-05-02 | 14.39 | $12.92 | 209800 |
| 2022-04-29 | 14.89 | $13.76 | 85200 |
| 2022-04-28 | 15.29 | $14.00 | 111400 |
| 2022-04-27 | 15.72 | $14.22 | 143200 |
| 2022-04-26 | 16.17 | $14.91 | 112600 |
| 2022-04-25 | 16.56 | $15.55 | 146000 |
| 2022-04-22 | 16.88 | $15.43 | 226300 |
| 2022-04-21 | 17.29 | $15.67 | 117200 |
| 2022-04-20 | 17.71 | $16.47 | 93600 |
| 2022-04-19 | 18.04 | $17.18 | 178400 |
| 2022-04-18 | 18.27 | $16.94 | 249100 |
| 2022-04-14 | 18.59 | $18.97 | 165000 |
| 2022-04-13 | 18.53 | $19.00 | 285800 |
| 2022-04-12 | 18.46 | $17.85 | 89700 |
| 2022-04-11 | 18.63 | $17.78 | 91000 |
| 2022-04-08 | 18.84 | $18.60 | 130100 |
| 2022-04-07 | 18.91 | $18.28 | 278600 |
| 2022-04-06 | 19.06 | $18.81 | 112300 |
| 2022-04-05 | 19.12 | $18.91 | 203900 |
| 2022-04-04 | 19.17 | $18.92 | 215500 |
| 2022-04-01 | 19.22 | $18.68 | 133100 |
| 2022-03-31 | 19.34 | $18.49 | 344500 |
| 2022-03-30 | 19.52 | $17.98 | 300900 |
| 2022-03-29 | 19.83 | $19.39 | 122300 |
| 2022-03-28 | 19.89 | $19.11 | 76800 |
| 2022-03-25 | 20.02 | $20.28 | 131400 |
| 2022-03-24 | 19.92 | $19.99 | 109300 |
| 2022-03-23 | 19.86 | $20.19 | 95400 |
| 2022-03-22 | 19.75 | $20.44 | 111400 |
| 2022-03-21 | 19.57 | $20.02 | 65000 |
| 2022-03-18 | 19.45 | $20.00 | 81000 |
| 2022-03-17 | 19.31 | $20.00 | 78400 |
| 2022-03-16 | 19.15 | $20.00 | 111800 |
| 2022-03-15 | 18.96 | $19.91 | 166000 |
| 2022-03-14 | 18.75 | $20.20 | 69300 |
| 2022-03-11 | 18.46 | $20.08 | 110100 |
| 2022-03-10 | 18.15 | $19.04 | 88500 |
| 2022-03-09 | 18.00 | $19.64 | 113200 |
| 2022-03-08 | 17.71 | $18.05 | 110300 |
| 2022-03-07 | 17.71 | $16.79 | 54600 |
| 2022-03-04 | 17.98 | $17.01 | 439700 |
| 2022-03-03 | 18.25 | $17.35 | 114900 |
| 2022-03-02 | 18.49 | $17.36 | 87500 |
| 2022-03-01 | 18.77 | $17.64 | 120300 |
| 2022-02-28 | 19.05 | $18.07 | 136200 |
| 2022-02-25 | 19.27 | $18.70 | 56100 |
| 2022-02-24 | 19.40 | $18.75 | 158700 |
| 2022-02-23 | 19.54 | $19.10 | 68600 |
| 2022-02-22 | 19.63 | $19.15 | 106600 |
| 2022-02-18 | 19.72 | $17.60 | 214900 |
| 2022-02-17 | 20.15 | $20.20 | 63500 |
| 2022-02-16 | 20.10 | $20.25 | 34600 |
| 2022-02-15 | 20.03 | $20.37 | 45000 |
| 2022-02-14 | 19.92 | $20.58 | 43200 |
| 2022-02-11 | 19.75 | $20.17 | 18300 |
| 2022-02-10 | 19.64 | $20.33 | 38300 |
| 2022-02-09 | 19.47 | $20.88 | 66900 |
| 2022-02-08 | 19.16 | $19.99 | 21700 |
| 2022-02-07 | 18.99 | $19.89 | 35700 |
| 2022-02-04 | 18.82 | $19.77 | 30500 |
| 2022-02-03 | 18.64 | $19.66 | 26200 |
| 2022-02-02 | 18.45 | $18.51 | 63900 |
| 2022-02-01 | 18.49 | $19.50 | 85300 |
| 2022-01-31 | 18.32 | $20.10 | 48300 |
| 2022-01-28 | 18.00 | $18.33 | 45600 |
| 2022-01-27 | 18.00 | $17.22 | 43100 |
| 2022-01-26 | 18.25 | $18.17 | 60000 |
| 2022-01-25 | 18.33 | $17.04 | 29500 |
| 2022-01-24 | 18.68 | $17.02 | 60900 |
| 2022-01-21 | 19.08 | $17.49 | 46200 |
| 2022-01-20 | 19.45 | $17.89 | 48900 |
| 2022-01-19 | 19.80 | $19.66 | 54700 |
| 2022-01-18 | 19.83 | $19.64 | 47200 |
| 2022-01-14 | 19.87 | $20.00 | 103800 |
| 2022-01-13 | 19.85 | $19.01 | 80800 |
| 2022-01-12 | 20.02 | $19.35 | 82600 |
| 2022-01-11 | 20.15 | $19.53 | 121300 |
| 2022-01-10 | 20.27 | $19.31 | 56000 |
| 2022-01-07 | 20.45 | $20.00 | 64000 |
| 2022-01-06 | 20.51 | $20.00 | 91900 |
| 2022-01-05 | 20.57 | $19.61 | 72900 |
| 2022-01-04 | 20.73 | $20.71 | 42200 |
| 2022-01-03 | 20.68 | $20.75 | 80500 |
| 2021-12-31 | 20.61 | $19.77 | 49100 |
| 2021-12-30 | 20.73 | $20.30 | 69500 |
| 2021-12-29 | 20.76 | $20.02 | 44500 |
| 2021-12-28 | 20.84 | $20.00 | 79500 |
| 2021-12-27 | 20.94 | $21.00 | 56900 |
| 2021-12-23 | 20.84 | $21.50 | 125000 |
| 2021-12-22 | 20.62 | $20.89 | 86200 |
| 2021-12-21 | 20.48 | $20.50 | 216000 |
| 2021-12-20 | 20.40 | $19.90 | 190300 |
| 2021-12-17 | 20.43 | $20.56 | 851700 |
| 2021-12-16 | 20.33 | $20.63 | 208000 |
| 2021-12-15 | 20.18 | $20.54 | 211000 |
| 2021-12-14 | 20.03 | $19.50 | 51500 |
| 2021-12-13 | 20.07 | $19.66 | 121900 |
| 2021-12-10 | 20.08 | $20.50 | 85500 |
| 2021-12-09 | 19.90 | $19.88 | 121600 |
| 2021-12-08 | 19.83 | $20.36 | 69500 |
| 2021-12-07 | 19.64 | $20.64 | 289900 |
| 2021-12-06 | 19.36 | $19.68 | 95900 |
| 2021-12-03 | 19.23 | $18.84 | 96800 |
| 2021-12-02 | 19.25 | $19.00 | 38600 |
| 2021-12-01 | 19.24 | $18.44 | 57500 |
| 2021-11-30 | 19.35 | $19.24 | 152600 |
| 2021-11-29 | 19.30 | $17.97 | 59300 |
| 2021-11-26 | 19.50 | $18.30 | 11200 |
| 2021-11-24 | 19.66 | $19.38 | 84100 |
| 2021-11-23 | 19.62 | $19.50 | 106200 |
| 2021-11-22 | 19.54 | $19.62 | 49700 |
| 2021-11-19 | 19.41 | $19.45 | 63300 |
| 2021-11-18 | 19.30 | $19.65 | 107700 |
| 2021-11-17 | 19.12 | $19.00 | 49000 |
| 2021-11-16 | 19.04 | $18.78 | 48400 |
| 2021-11-15 | 18.99 | $19.14 | 180000 |
| 2021-11-12 | 18.86 | $19.19 | 104700 |
| 2021-11-11 | 18.68 | $18.43 | 44100 |
| 2021-11-10 | 18.63 | $18.52 | 73600 |
| 2021-11-09 | 18.55 | $18.30 | 30600 |
| 2021-11-08 | 18.50 | $18.50 | 75700 |
| 2021-11-05 | 18.39 | $18.99 | 84200 |
| 2021-11-04 | 18.16 | $18.09 | 60400 |
| 2021-11-03 | 18.07 | $17.92 | 42000 |
| 2021-11-02 | 18.00 | $17.52 | 26700 |
| 2021-11-01 | 17.99 | $18.13 | 119700 |
| 2021-10-29 | 17.86 | $18.10 | 175300 |
| 2021-10-28 | 17.70 | $18.19 | 104700 |
| 2021-10-27 | 17.49 | $17.91 | 72700 |
| 2021-10-26 | 17.30 | $17.50 | 127300 |
| 2021-10-25 | 17.16 | $17.53 | 54700 |
| 2021-10-22 | 16.99 | $16.18 | 19900 |
| 2021-10-21 | 17.07 | $16.69 | 168600 |
| 2021-10-20 | 17.06 | $16.55 | 60800 |
| 2021-10-19 | 17.06 | $16.74 | 34600 |
| 2021-10-18 | 17.02 | $16.62 | 28700 |
| 2021-10-15 | 16.99 | $17.07 | 217900 |
| 2021-10-14 | 16.86 | $16.57 | 42800 |
| 2021-10-13 | 16.81 | $16.59 | 80700 |
| 2021-10-12 | 16.73 | $16.00 | 1.9M |
| 2021-10-11 | 16.77 | $15.65 | 117700 |
| 2021-10-08 | 16.87 | $16.20 | 267000 |
| 2021-10-07 | 16.88 | $17.43 | 149000 |
| 2021-10-06 | 16.61 | $17.35 | 60500 |
| 2021-10-05 | 16.31 | $17.52 | 94300 |
| 2021-10-04 | 15.93 | $17.49 | 109400 |
| 2021-10-01 | 15.48 | $16.52 | 84300 |
| 2021-09-30 | 15.15 | $16.45 | 53000 |
| 2021-09-29 | 14.79 | $17.00 | 227200 |
| 2021-09-28 | 14.25 | $17.50 | 255500 |
| 2021-09-27 | 13.51 | $16.06 | 198600 |
| 2021-09-24 | 12.95 | $15.96 | 224100 |
| 2021-09-23 | 12.33 | $14.39 | 352300 |
| 2021-09-22 | 11.94 | $14.00 | 709800 |
| 2021-09-21 | 11.58 | $12.61 | 6.3M |
| 2021-09-20 | 11.45 | $10.69 | 17900 |
| 2021-09-17 | 11.71 | $11.63 | 59200 |
| 2021-09-16 | 11.82 | $11.90 | 10200 |
| 2021-09-15 | 11.90 | $11.88 | 26500 |
| 2021-09-14 | 12.00 | $12.20 | 24900 |
| 2021-09-13 | 12.05 | $12.43 | 26500 |
| 2021-09-10 | 12.06 | $12.26 | 17400 |
| 2021-09-09 | 12.12 | $11.76 | 166500 |
| 2021-09-08 | 12.30 | $12.15 | 48500 |
| 2021-09-07 | 12.43 | $12.20 | 10600 |
| 2021-09-03 | 12.57 | $12.22 | 80100 |
| 2021-09-02 | 12.74 | $12.62 | 40300 |
| 2021-09-01 | 12.86 | $13.17 | 939000 |
| 2021-08-31 | 12.88 | $13.38 | 36400 |
| 2021-08-30 | 12.86 | $13.27 | 29900 |
| 2021-08-27 | 12.88 | $13.76 | 13000 |
| 2021-08-26 | 12.79 | $13.67 | 17800 |
| 2021-08-25 | 12.72 | $13.90 | 23100 |
| 2021-08-24 | 12.59 | $13.53 | 17600 |
| 2021-08-23 | 12.53 | $13.63 | 13000 |
| 2021-08-20 | 12.44 | $13.58 | 71400 |
| 2021-08-19 | 12.36 | $12.96 | 31500 |
| 2021-08-18 | 12.40 | $13.39 | 47300 |
| 2021-08-17 | 12.37 | $12.02 | 64700 |
| 2021-08-16 | 12.63 | $11.43 | 1.3M |
| 2021-08-13 | 13.07 | $11.78 | 16700 |
| 2021-08-12 | 13.51 | $11.83 | 44300 |
| 2021-08-11 | 14.02 | $12.05 | 40200 |
| 2021-08-10 | 14.57 | $14.00 | 2400 |
| 2021-08-09 | 14.80 | $14.20 | 13900 |
| 2021-08-06 | 15.04 | $14.47 | 4400 |
| 2021-08-05 | 15.26 | $14.62 | 4300 |
| 2021-08-04 | 15.50 | $13.86 | 10700 |
| 2021-08-03 | 15.93 | $14.45 | 11400 |
| 2021-08-02 | 16.31 | $15.02 | 4200 |
| 2021-07-30 | 16.64 | $15.53 | 4800 |
| 2021-07-29 | 16.91 | $15.99 | 8100 |
| 2021-07-28 | 17.13 | $16.80 | 2800 |
| 2021-07-27 | 17.22 | $16.70 | 12500 |
| 2021-07-26 | 17.35 | $17.09 | 3200 |
| 2021-07-23 | 17.41 | $17.20 | 4800 |
| 2021-07-22 | 17.46 | $17.22 | 6200 |
| 2021-07-21 | 17.51 | $16.91 | 4800 |
| 2021-07-20 | 17.64 | $16.65 | 15300 |
| 2021-07-19 | 17.85 | $16.95 | 10100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.57
2026-07-16
Close Price
$18.03
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.40
Average
19.64
Maximum
38.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.57 | $18.03 | 2.1M |
| 2026-07-15 | 19.92 | $19.06 | 1.6M |
| 2026-07-14 | 20.01 | $19.08 | 1.1M |
| 2026-07-13 | 20.10 | $18.99 | 1.2M |
| 2026-07-10 | 20.22 | $19.74 | 1.4M |
| 2026-07-09 | 20.10 | $20.20 | 2.0M |
| 2026-07-08 | 19.80 | $19.86 | 1.7M |
| 2026-07-07 | 19.53 | $20.47 | 3.5M |
| 2026-07-06 | 18.98 | $18.99 | 1.7M |
| 2026-07-02 | 18.77 | $19.40 | 2.0M |
| 2026-07-01 | 18.37 | $18.48 | 3.3M |
| 2026-06-30 | 18.17 | $18.37 | 3.5M |
| 2026-06-29 | 17.94 | $18.79 | 7.6M |
| 2026-06-26 | 17.52 | $17.90 | 5.8M |
| 2026-06-25 | 17.28 | $17.39 | 1.9M |
| 2026-06-24 | 17.15 | $17.32 | 1.3M |
| 2026-06-23 | 17.00 | $17.28 | 1.7M |
| 2026-06-22 | 16.83 | $17.63 | 2.5M |
| 2026-06-18 | 16.51 | $16.63 | 4.0M |
| 2026-06-17 | 16.44 | $16.71 | 2.0M |
| 2026-06-16 | 16.33 | $15.98 | 1.3M |
| 2026-06-15 | 16.42 | $16.30 | 1.7M |
| 2026-06-12 | 16.43 | $16.35 | 1.2M |
| 2026-06-11 | 16.42 | $16.14 | 1.5M |
| 2026-06-10 | 16.48 | $15.77 | 1.4M |
| 2026-06-09 | 16.67 | $16.31 | 1.2M |
| 2026-06-08 | 16.73 | $15.73 | 1.1M |
| 2026-06-05 | 16.99 | $15.78 | 1.8M |
| 2026-06-04 | 17.28 | $16.57 | 1.2M |
| 2026-06-03 | 17.38 | $16.35 | 1.7M |
| 2026-06-02 | 17.56 | $15.87 | 2.4M |
| 2026-06-01 | 17.93 | $16.96 | 1.4M |
| 2026-05-29 | 18.02 | $17.62 | 1.4M |
| 2026-05-28 | 17.91 | $17.45 | 879398 |
| 2026-05-27 | 17.81 | $17.26 | 1.2M |
| 2026-05-26 | 17.75 | $17.00 | 1.5M |
| 2026-05-22 | 17.74 | $17.24 | 2.8M |
| 2026-05-21 | 17.65 | $17.69 | 1.5M |
| 2026-05-20 | 17.38 | $17.63 | 3.5M |
| 2026-05-19 | 17.06 | $15.97 | 1.8M |
| 2026-05-18 | 17.18 | $16.10 | 2.4M |
| 2026-05-15 | 17.29 | $16.82 | 1.6M |
| 2026-05-14 | 17.18 | $17.43 | 2.1M |
| 2026-05-13 | 16.85 | $17.04 | 2.2M |
| 2026-05-12 | 16.56 | $16.86 | 2.5M |
| 2026-05-11 | 16.26 | $17.20 | 3.2M |
| 2026-05-08 | 15.79 | $16.61 | 4.4M |
| 2026-05-07 | 15.41 | $17.00 | 10.7M |
| 2026-05-06 | 14.82 | $17.53 | 7.8M |
| 2026-05-05 | 13.95 | $18.75 | 16.1M |
| 2026-05-04 | 12.52 | $14.06 | 1.2M |
| 2026-05-01 | 12.29 | $13.42 | 1.5M |
| 2026-04-30 | 12.25 | $13.48 | 1.2M |
| 2026-04-29 | 12.22 | $13.30 | 981129 |
| 2026-04-28 | 12.27 | $13.61 | 3.4M |
| 2026-04-27 | 12.28 | $13.50 | 2.3M |
| 2026-04-24 | 12.37 | $13.73 | 1.1M |
| 2026-04-23 | 12.46 | $14.23 | 1.3M |
| 2026-04-22 | 12.45 | $14.33 | 1.4M |
| 2026-04-21 | 12.47 | $14.28 | 2.1M |
| 2026-04-20 | 12.56 | $14.68 | 1.7M |
| 2026-04-17 | 12.60 | $14.80 | 1.6M |
| 2026-04-16 | 12.68 | $14.66 | 1.6M |
| 2026-04-15 | 12.89 | $14.88 | 1.4M |
| 2026-04-14 | 13.13 | $15.19 | 1.7M |
| 2026-04-13 | 13.41 | $14.80 | 1.9M |
| 2026-04-10 | 13.94 | $14.95 | 2.4M |
| 2026-04-09 | 14.62 | $15.38 | 2.7M |
| 2026-04-08 | 15.38 | $14.47 | 4.6M |
| 2026-04-07 | 16.67 | $13.96 | 6.6M |
| 2026-04-06 | 18.47 | $13.90 | 14.5M |
| 2026-04-02 | 20.74 | $18.84 | 3.1M |
| 2026-04-01 | 21.99 | $19.15 | 2.9M |
| 2026-03-31 | 23.45 | $19.56 | 4.5M |
| 2026-03-30 | 25.14 | $18.53 | 13.8M |
| 2026-03-27 | 27.54 | $27.39 | 1.4M |
| 2026-03-26 | 27.67 | $28.20 | 1.1M |
| 2026-03-25 | 27.59 | $28.35 | 1.2M |
| 2026-03-24 | 27.45 | $27.19 | 1.4M |
| 2026-03-23 | 27.66 | $27.62 | 1.7M |
| 2026-03-20 | 27.78 | $26.98 | 5.0M |
| 2026-03-19 | 28.15 | $27.84 | 947900 |
| 2026-03-18 | 28.32 | $27.73 | 1.1M |
| 2026-03-17 | 28.58 | $28.60 | 738612 |
| 2026-03-16 | 28.63 | $28.77 | 784900 |
| 2026-03-13 | 28.64 | $28.68 | 1.1M |
| 2026-03-12 | 28.69 | $28.41 | 1.2M |
| 2026-03-11 | 28.84 | $28.62 | 1.0M |
| 2026-03-10 | 28.96 | $29.19 | 1.2M |
| 2026-03-09 | 28.93 | $29.65 | 1.3M |
| 2026-03-06 | 28.75 | $28.34 | 1.2M |
| 2026-03-05 | 28.96 | $28.89 | 1.4M |
| 2026-03-04 | 29.05 | $30.39 | 1.0M |
| 2026-03-03 | 28.68 | $29.32 | 748000 |
| 2026-03-02 | 28.59 | $30.25 | 1.3M |
| 2026-02-27 | 28.19 | $29.38 | 1.8M |
| 2026-02-26 | 28.00 | $29.49 | 1.8M |
| 2026-02-25 | 27.74 | $28.94 | 1.0M |
| 2026-02-24 | 27.62 | $29.40 | 1.7M |
| 2026-02-23 | 27.36 | $28.07 | 1.3M |
| 2026-02-20 | 27.47 | $27.44 | 990100 |
| 2026-02-19 | 27.84 | $28.10 | 1.6M |
| 2026-02-18 | 28.10 | $28.11 | 1.7M |
| 2026-02-17 | 28.44 | $28.29 | 1.2M |
| 2026-02-13 | 28.82 | $27.90 | 970739 |
| 2026-02-12 | 29.42 | $28.75 | 762607 |
| 2026-02-11 | 29.91 | $30.07 | 1.8M |
| 2026-02-10 | 30.09 | $30.06 | 1.2M |
| 2026-02-09 | 30.34 | $29.60 | 1.2M |
| 2026-02-06 | 30.80 | $29.25 | 1.9M |
| 2026-02-05 | 31.47 | $29.17 | 2.1M |
| 2026-02-04 | 32.33 | $30.37 | 1.3M |
| 2026-02-03 | 32.99 | $31.90 | 1.6M |
| 2026-02-02 | 33.31 | $33.20 | 1.4M |
| 2026-01-30 | 33.29 | $33.00 | 2.4M |
| 2026-01-29 | 33.31 | $33.57 | 868300 |
| 2026-01-28 | 33.15 | $33.62 | 1.3M |
| 2026-01-27 | 32.93 | $33.54 | 1.4M |
| 2026-01-26 | 32.69 | $33.06 | 1.4M |
| 2026-01-23 | 32.54 | $32.93 | 2.0M |
| 2026-01-22 | 32.39 | $32.17 | 2.1M |
| 2026-01-21 | 32.44 | $32.29 | 1.0M |
| 2026-01-20 | 32.47 | $32.64 | 1.3M |
| 2026-01-16 | 32.38 | $33.26 | 1.2M |
| 2026-01-15 | 32.08 | $33.03 | 970953 |
| 2026-01-14 | 31.77 | $33.78 | 1.6M |
| 2026-01-13 | 31.17 | $31.99 | 1.3M |
| 2026-01-12 | 30.99 | $32.57 | 1.2M |
| 2026-01-09 | 30.60 | $31.75 | 1.7M |
| 2026-01-08 | 30.40 | $30.33 | 1.9M |
| 2026-01-07 | 30.60 | $30.57 | 1.8M |
| 2026-01-06 | 30.77 | $30.72 | 2.2M |
| 2026-01-05 | 30.95 | $30.20 | 2.2M |
| 2026-01-02 | 31.33 | $30.68 | 1.1M |
| 2025-12-31 | 31.64 | $31.12 | 942500 |
| 2025-12-30 | 31.87 | $31.02 | 952600 |
| 2025-12-29 | 32.19 | $31.54 | 852742 |
| 2025-12-26 | 32.41 | $31.88 | 476600 |
| 2025-12-24 | 32.56 | $32.28 | 403600 |
| 2025-12-23 | 32.61 | $32.11 | 1.3M |
| 2025-12-22 | 32.71 | $32.47 | 2.2M |
| 2025-12-19 | 32.70 | $31.92 | 4.8M |
| 2025-12-18 | 32.85 | $31.60 | 1.6M |
| 2025-12-17 | 33.13 | $32.13 | 944900 |
| 2025-12-16 | 33.27 | $32.85 | 1.5M |
| 2025-12-15 | 33.19 | $33.03 | 2.5M |
| 2025-12-12 | 33.02 | $32.31 | 943607 |
| 2025-12-11 | 33.01 | $32.57 | 872800 |
| 2025-12-10 | 32.90 | $32.60 | 2.4M |
| 2025-12-09 | 32.73 | $31.80 | 2.0M |
| 2025-12-08 | 32.74 | $31.88 | 994338 |
| 2025-12-05 | 32.70 | $32.02 | 673800 |
| 2025-12-04 | 32.58 | $32.46 | 1.3M |
| 2025-12-03 | 32.27 | $31.30 | 1.5M |
| 2025-12-02 | 32.21 | $30.43 | 1.2M |
| 2025-12-01 | 32.39 | $31.45 | 1.2M |
| 2025-11-28 | 32.25 | $31.96 | 651613 |
| 2025-11-26 | 31.88 | $31.72 | 1.7M |
| 2025-11-25 | 31.46 | $31.41 | 2.3M |
| 2025-11-24 | 31.02 | $32.03 | 3.8M |
| 2025-11-21 | 30.24 | $30.34 | 2.1M |
| 2025-11-20 | 29.80 | $29.47 | 2.3M |
| 2025-11-19 | 29.50 | $28.68 | 1.2M |
| 2025-11-18 | 29.36 | $28.59 | 936110 |
| 2025-11-17 | 29.17 | $29.00 | 1.7M |
| 2025-11-14 | 28.79 | $28.77 | 2.7M |
| 2025-11-13 | 28.35 | $28.49 | 1.6M |
| 2025-11-12 | 27.88 | $28.94 | 1.8M |
| 2025-11-11 | 27.13 | $28.43 | 2.1M |
| 2025-11-10 | 26.34 | $27.65 | 1.3M |
| 2025-11-07 | 25.61 | $27.44 | 1.2M |
| 2025-11-06 | 24.77 | $27.50 | 5.1M |
| 2025-11-05 | 23.70 | $24.42 | 2.6M |
| 2025-11-04 | 23.37 | $22.55 | 1.2M |
| 2025-11-03 | 23.54 | $23.15 | 1.2M |
| 2025-10-31 | 23.55 | $23.63 | 1.3M |
| 2025-10-30 | 23.40 | $23.66 | 1.3M |
| 2025-10-29 | 23.19 | $23.01 | 1.1M |
| 2025-10-28 | 23.14 | $23.17 | 2.1M |
| 2025-10-27 | 23.01 | $22.54 | 1.5M |
| 2025-10-24 | 23.04 | $22.16 | 1.5M |
| 2025-10-23 | 23.19 | $22.07 | 2.4M |
| 2025-10-22 | 23.38 | $21.90 | 6.3M |
| 2025-10-21 | 23.65 | $24.02 | 782400 |
| 2025-10-20 | 23.29 | $24.09 | 1.1M |
| 2025-10-17 | 22.81 | $24.21 | 1.3M |
| 2025-10-16 | 22.17 | $23.01 | 1.6M |
| 2025-10-15 | 21.77 | $22.27 | 1.0M |
| 2025-10-14 | 21.50 | $20.78 | 891349 |
| 2025-10-13 | 21.63 | $21.37 | 695143 |
| 2025-10-10 | 21.59 | $20.99 | 1.6M |
| 2025-10-09 | 21.65 | $21.81 | 1.2M |
| 2025-10-08 | 21.46 | $21.36 | 922104 |
| 2025-10-07 | 21.35 | $21.00 | 564732 |
| 2025-10-06 | 21.32 | $20.83 | 686834 |
| 2025-10-03 | 21.33 | $21.65 | 564900 |
| 2025-10-02 | 21.06 | $21.22 | 645819 |
| 2025-10-01 | 20.86 | $21.27 | 692900 |
| 2025-09-30 | 20.60 | $21.58 | 677300 |
| 2025-09-29 | 20.16 | $21.61 | 784408 |
| 2025-09-26 | 19.61 | $20.19 | 625100 |
| 2025-09-25 | 19.39 | $19.08 | 541831 |
| 2025-09-24 | 19.47 | $19.50 | 479513 |
| 2025-09-23 | 19.43 | $19.56 | 471500 |
| 2025-09-22 | 19.35 | $19.55 | 607300 |
| 2025-09-19 | 19.26 | $19.43 | 1.3M |
| 2025-09-18 | 19.18 | $19.62 | 669245 |
| 2025-09-17 | 19.02 | $18.62 | 421345 |
| 2025-09-16 | 19.14 | $18.66 | 549254 |
| 2025-09-15 | 19.27 | $18.01 | 842415 |
| 2025-09-12 | 19.62 | $18.87 | 448171 |
| 2025-09-11 | 19.78 | $19.65 | 467300 |
| 2025-09-10 | 19.71 | $19.82 | 924904 |
| 2025-09-09 | 19.56 | $20.21 | 1.2M |
| 2025-09-08 | 19.25 | $19.81 | 760339 |
| 2025-09-05 | 18.99 | $18.72 | 799800 |
| 2025-09-04 | 19.01 | $18.64 | 917300 |
| 2025-09-03 | 19.05 | $19.47 | 1.1M |
| 2025-09-02 | 18.84 | $19.14 | 1.5M |
| 2025-08-29 | 18.67 | $18.38 | 649738 |
| 2025-08-28 | 18.70 | $18.44 | 485400 |
| 2025-08-27 | 18.71 | $18.56 | 522800 |
| 2025-08-26 | 18.67 | $18.66 | 739527 |
| 2025-08-25 | 18.59 | $18.57 | 793710 |
| 2025-08-22 | 18.51 | $19.23 | 1.4M |
| 2025-08-21 | 18.20 | $18.02 | 668819 |
| 2025-08-20 | 18.20 | $18.14 | 730422 |
| 2025-08-19 | 18.15 | $17.81 | 1.9M |
| 2025-08-18 | 18.19 | $18.11 | 654025 |
| 2025-08-15 | 18.13 | $18.54 | 891716 |
| 2025-08-14 | 17.92 | $18.44 | 472600 |
| 2025-08-13 | 17.69 | $18.85 | 1.1M |
| 2025-08-12 | 17.27 | $17.97 | 923913 |
| 2025-08-11 | 17.03 | $16.89 | 758732 |
| 2025-08-08 | 17.09 | $16.41 | 879632 |
| 2025-08-07 | 17.30 | $16.53 | 848004 |
| 2025-08-06 | 17.52 | $17.20 | 1.4M |
| 2025-08-05 | 17.57 | $17.44 | 941539 |
| 2025-08-04 | 17.55 | $16.86 | 505122 |
| 2025-08-01 | 17.69 | $17.41 | 662620 |
| 2025-07-31 | 17.69 | $17.52 | 763440 |
| 2025-07-30 | 17.64 | $17.80 | 1.1M |
| 2025-07-29 | 17.49 | $16.79 | 401100 |
| 2025-07-28 | 17.61 | $17.26 | 655432 |
| 2025-07-25 | 17.59 | $17.28 | 608300 |
| 2025-07-24 | 17.56 | $17.49 | 630900 |
| 2025-07-23 | 17.44 | $17.95 | 746800 |
| 2025-07-22 | 17.14 | $16.96 | 393700 |
| 2025-07-21 | 17.08 | $16.79 | 710700 |
| 2025-07-18 | 17.04 | $16.52 | 511541 |
| 2025-07-17 | 17.07 | $17.05 | 419240 |
| 2025-07-16 | 16.93 | $16.79 | 585400 |
| 2025-07-15 | 16.83 | $16.26 | 670249 |
| 2025-07-14 | 16.87 | $17.14 | 1.0M |
| 2025-07-11 | 16.62 | $17.04 | 477600 |
| 2025-07-10 | 16.33 | $17.13 | 556531 |
| 2025-07-09 | 15.95 | $17.04 | 941511 |
| 2025-07-08 | 15.50 | $16.05 | 831200 |
| 2025-07-07 | 15.26 | $15.89 | 961700 |
| 2025-07-03 | 15.01 | $15.67 | 396700 |
| 2025-07-02 | 14.78 | $15.23 | 896300 |
| 2025-07-01 | 14.64 | $14.47 | 825300 |
| 2025-06-30 | 14.70 | $13.98 | 470330 |
| 2025-06-27 | 14.93 | $14.33 | 1.3M |
| 2025-06-26 | 15.10 | $14.55 | 464500 |
| 2025-06-25 | 15.23 | $14.70 | 577304 |
| 2025-06-24 | 15.33 | $14.66 | 554500 |
| 2025-06-23 | 15.46 | $14.71 | 536544 |
| 2025-06-20 | 15.60 | $14.72 | 1.5M |
| 2025-06-18 | 15.76 | $15.00 | 530900 |
| 2025-06-17 | 15.85 | $14.84 | 806343 |
| 2025-06-16 | 16.00 | $15.94 | 828519 |
| 2025-06-13 | 15.81 | $15.88 | 708745 |
| 2025-06-12 | 15.60 | $15.67 | 1.1M |
| 2025-06-11 | 15.39 | $16.09 | 1.1M |
| 2025-06-10 | 14.98 | $15.42 | 665200 |
| 2025-06-09 | 14.70 | $14.86 | 548300 |
| 2025-06-06 | 14.52 | $14.68 | 396786 |
| 2025-06-05 | 14.34 | $14.24 | 422106 |
| 2025-06-04 | 14.27 | $14.15 | 414600 |
| 2025-06-03 | 14.19 | $14.45 | 1.1M |
| 2025-06-02 | 14.00 | $13.97 | 783165 |
| 2025-05-30 | 13.91 | $13.92 | 768725 |
| 2025-05-29 | 13.82 | $13.97 | 593505 |
| 2025-05-28 | 13.68 | $13.50 | 1.1M |
| 2025-05-27 | 13.65 | $13.93 | 984700 |
| 2025-05-23 | 13.49 | $13.57 | 645431 |
| 2025-05-22 | 13.39 | $13.67 | 568162 |
| 2025-05-21 | 13.24 | $13.66 | 1.0M |
| 2025-05-20 | 13.06 | $13.82 | 1.5M |
| 2025-05-19 | 12.78 | $12.82 | 471519 |
| 2025-05-16 | 12.77 | $12.94 | 597700 |
| 2025-05-15 | 12.71 | $12.62 | 504717 |
| 2025-05-14 | 12.75 | $12.38 | 657700 |
| 2025-05-13 | 12.87 | $12.81 | 869800 |
| 2025-05-12 | 12.89 | $13.12 | 943000 |
| 2025-05-09 | 12.81 | $12.39 | 655726 |
| 2025-05-08 | 12.94 | $12.78 | 1.0M |
| 2025-05-07 | 12.99 | $12.29 | 1.1M |
| 2025-05-06 | 13.20 | $12.03 | 1.2M |
| 2025-05-05 | 13.54 | $13.12 | 558016 |
| 2025-05-02 | 13.61 | $13.62 | 1.1M |
| 2025-05-01 | 13.53 | $13.74 | 605709 |
| 2025-04-30 | 13.40 | $13.55 | 580900 |
| 2025-04-29 | 13.29 | $13.18 | 463200 |
| 2025-04-28 | 13.28 | $13.53 | 683510 |
| 2025-04-25 | 13.16 | $13.50 | 524700 |
| 2025-04-24 | 13.02 | $13.56 | 394800 |
| 2025-04-23 | 12.83 | $13.51 | 625250 |
| 2025-04-22 | 12.63 | $13.76 | 984222 |
| 2025-04-21 | 12.30 | $13.13 | 927210 |
| 2025-04-17 | 12.12 | $13.13 | 803100 |
| 2025-04-16 | 11.90 | $12.65 | 1.9M |
| 2025-04-15 | 11.80 | $12.80 | 1.7M |
| 2025-04-14 | 11.65 | $13.30 | 1.1M |
| 2025-04-11 | 11.32 | $12.02 | 1.2M |
| 2025-04-10 | 11.35 | $11.41 | 1.1M |
| 2025-04-09 | 11.59 | $11.79 | 1.6M |
| 2025-04-08 | 11.79 | $11.02 | 1.3M |
| 2025-04-07 | 12.30 | $11.78 | 1.2M |
| 2025-04-04 | 12.70 | $11.99 | 1.9M |
| 2025-04-03 | 13.13 | $12.65 | 1.1M |
| 2025-04-02 | 13.46 | $13.07 | 1.0M |
| 2025-04-01 | 13.75 | $12.56 | 1.1M |
| 2025-03-31 | 14.28 | $13.48 | 983784 |
| 2025-03-28 | 14.64 | $14.44 | 594046 |
| 2025-03-27 | 14.78 | $14.67 | 579309 |
| 2025-03-26 | 14.88 | $14.16 | 1.0M |
| 2025-03-25 | 15.18 | $14.80 | 755100 |
| 2025-03-24 | 15.35 | $15.46 | 537000 |
| 2025-03-21 | 15.35 | $15.26 | 1.8M |
| 2025-03-20 | 15.41 | $15.32 | 502900 |
| 2025-03-19 | 15.48 | $15.43 | 692210 |
| 2025-03-18 | 15.53 | $15.14 | 555400 |
| 2025-03-17 | 15.70 | $16.04 | 472533 |
| 2025-03-14 | 15.61 | $15.92 | 372300 |
| 2025-03-13 | 15.56 | $15.81 | 509900 |
| 2025-03-12 | 15.53 | $16.65 | 821100 |
| 2025-03-11 | 15.24 | $16.09 | 755000 |
| 2025-03-10 | 15.07 | $15.58 | 715142 |
| 2025-03-07 | 15.04 | $15.94 | 1.0M |
| 2025-03-06 | 14.90 | $15.88 | 849146 |
| 2025-03-05 | 14.76 | $15.28 | 821917 |
| 2025-03-04 | 14.80 | $15.23 | 1.3M |
| 2025-03-03 | 14.88 | $14.41 | 1.2M |
| 2025-02-28 | 15.25 | $15.53 | 1.1M |
| 2025-02-27 | 15.37 | $15.29 | 783003 |
| 2025-02-26 | 15.61 | $15.53 | 757203 |
| 2025-02-25 | 15.84 | $15.54 | 1.2M |
| 2025-02-24 | 16.13 | $15.93 | 750900 |
| 2025-02-21 | 16.37 | $16.27 | 878300 |
| 2025-02-20 | 16.58 | $16.62 | 617642 |
| 2025-02-19 | 16.73 | $16.58 | 917600 |
| 2025-02-18 | 16.93 | $15.85 | 1.1M |
| 2025-02-14 | 17.43 | $16.40 | 1.0M |
| 2025-02-13 | 17.86 | $17.02 | 789007 |
| 2025-02-12 | 18.21 | $17.47 | 1.2M |
| 2025-02-11 | 18.49 | $17.86 | 1.0M |
| 2025-02-10 | 18.71 | $17.98 | 519535 |
| 2025-02-07 | 18.94 | $17.76 | 956238 |
| 2025-02-06 | 19.29 | $18.51 | 1.4M |
| 2025-02-05 | 19.48 | $19.24 | 1.8M |
| 2025-02-04 | 19.47 | $19.85 | 673244 |
| 2025-02-03 | 19.27 | $19.30 | 892100 |
| 2025-01-31 | 19.19 | $19.38 | 831400 |
| 2025-01-30 | 19.07 | $20.08 | 1.5M |
| 2025-01-29 | 18.70 | $19.43 | 843400 |
| 2025-01-28 | 18.45 | $19.21 | 935900 |
| 2025-01-27 | 18.23 | $18.91 | 904252 |
| 2025-01-24 | 18.05 | $18.45 | 781816 |
| 2025-01-23 | 17.99 | $18.76 | 968603 |
| 2025-01-22 | 17.83 | $18.35 | 698300 |
| 2025-01-21 | 17.77 | $18.41 | 697700 |
| 2025-01-17 | 17.69 | $18.13 | 1.2M |
| 2025-01-16 | 17.69 | $17.06 | 1.0M |
| 2025-01-15 | 18.05 | $17.39 | 1.3M |
| 2025-01-14 | 18.38 | $16.86 | 1.6M |
| 2025-01-13 | 18.97 | $17.77 | 1.5M |
| 2025-01-10 | 19.40 | $18.20 | 1.7M |
| 2025-01-08 | 19.79 | $19.15 | 1.2M |
| 2025-01-07 | 19.96 | $20.91 | 1.9M |
| 2025-01-06 | 19.62 | $20.07 | 1.7M |
| 2025-01-03 | 19.47 | $20.19 | 1.7M |
| 2025-01-02 | 19.26 | $19.76 | 1.8M |
| 2024-12-31 | 19.14 | $19.17 | 875829 |
| 2024-12-30 | 19.18 | $19.54 | 1.0M |
| 2024-12-27 | 19.12 | $19.45 | 1.1M |
| 2024-12-26 | 19.09 | $19.83 | 675838 |
| 2024-12-24 | 18.93 | $19.31 | 466132 |
| 2024-12-23 | 18.92 | $19.67 | 1.1M |
| 2024-12-20 | 18.80 | $19.03 | 5.0M |
| 2024-12-19 | 18.87 | $18.73 | 2.3M |
| 2024-12-18 | 19.06 | $18.93 | 1.8M |
| 2024-12-17 | 19.24 | $20.82 | 2.1M |
| 2024-12-16 | 18.87 | $21.54 | 8.8M |
| 2024-12-13 | 18.21 | $17.85 | 1.6M |
| 2024-12-12 | 18.59 | $17.99 | 1.3M |
| 2024-12-11 | 19.02 | $18.98 | 957725 |
| 2024-12-10 | 19.26 | $19.36 | 1.0M |
| 2024-12-09 | 19.44 | $19.53 | 1.1M |
| 2024-12-06 | 19.63 | $19.72 | 844504 |
| 2024-12-05 | 19.81 | $19.63 | 1.1M |
| 2024-12-04 | 20.07 | $19.96 | 1.3M |
| 2024-12-03 | 20.30 | $20.09 | 832040 |
| 2024-12-02 | 20.55 | $21.00 | 857100 |
| 2024-11-29 | 20.58 | $21.55 | 321901 |
| 2024-11-27 | 20.45 | $21.87 | 688000 |
| 2024-11-26 | 20.21 | $21.91 | 1.0M |
| 2024-11-25 | 19.91 | $21.03 | 1.2M |
| 2024-11-22 | 19.85 | $20.20 | 858390 |
| 2024-11-21 | 20.07 | $19.62 | 1.3M |
| 2024-11-20 | 20.53 | $19.79 | 1.0M |
| 2024-11-19 | 21.05 | $20.24 | 1.2M |
| 2024-11-18 | 21.56 | $20.34 | 1.4M |
| 2024-11-15 | 22.17 | $20.14 | 1.8M |
| 2024-11-14 | 22.97 | $21.64 | 1.4M |
| 2024-11-13 | 23.48 | $22.48 | 1.3M |
| 2024-11-12 | 23.84 | $22.43 | 4.0M |
| 2024-11-11 | 24.28 | $25.71 | 1.4M |
| 2024-11-08 | 23.78 | $25.21 | 889409 |
| 2024-11-07 | 23.33 | $24.71 | 1.5M |
| 2024-11-06 | 22.93 | $24.27 | 890331 |
| 2024-11-05 | 22.59 | $23.29 | 505316 |
| 2024-11-04 | 22.48 | $22.84 | 591343 |
| 2024-11-01 | 22.50 | $22.28 | 1.2M |
| 2024-10-31 | 22.70 | $21.57 | 710647 |
| 2024-10-30 | 23.17 | $22.17 | 556617 |
| 2024-10-29 | 23.56 | $22.74 | 377818 |
| 2024-10-28 | 23.85 | $23.28 | 525200 |
| 2024-10-25 | 24.02 | $23.05 | 526100 |
| 2024-10-24 | 24.29 | $23.36 | 515111 |
| 2024-10-23 | 24.52 | $23.39 | 1.7M |
| 2024-10-22 | 24.77 | $24.44 | 410116 |
| 2024-10-21 | 24.73 | $24.57 | 578900 |
| 2024-10-18 | 24.62 | $24.98 | 929900 |
| 2024-10-17 | 24.34 | $24.26 | 822013 |
| 2024-10-16 | 24.21 | $23.79 | 1.0M |
| 2024-10-15 | 24.18 | $24.04 | 847900 |
| 2024-10-14 | 24.05 | $23.54 | 485410 |
| 2024-10-11 | 24.03 | $23.63 | 1.2M |
| 2024-10-10 | 23.96 | $22.00 | 629029 |
| 2024-10-09 | 24.36 | $22.77 | 790773 |
| 2024-10-08 | 24.59 | $23.40 | 593300 |
| 2024-10-07 | 24.63 | $23.26 | 610104 |
| 2024-10-04 | 24.70 | $23.92 | 433102 |
| 2024-10-03 | 24.54 | $23.88 | 709699 |
| 2024-10-02 | 24.33 | $24.25 | 928205 |
| 2024-10-01 | 23.92 | $23.61 | 2.5M |
| 2024-09-30 | 23.58 | $22.75 | 876606 |
| 2024-09-27 | 23.41 | $23.33 | 1.4M |
| 2024-09-26 | 22.98 | $23.06 | 1.3M |
| 2024-09-25 | 22.51 | $21.40 | 1.3M |
| 2024-09-24 | 22.43 | $21.17 | 1.3M |
| 2024-09-23 | 22.38 | $21.12 | 1.3M |
| 2024-09-20 | 22.28 | $22.30 | 2.8M |
| 2024-09-19 | 21.76 | $22.50 | 1.7M |
| 2024-09-18 | 21.02 | $21.06 | 1.6M |
| 2024-09-17 | 20.55 | $21.18 | 1.9M |
| 2024-09-16 | 19.90 | $21.56 | 2.2M |
| 2024-09-13 | 18.96 | $22.06 | 2.2M |
| 2024-09-12 | 17.63 | $20.70 | 5.5M |
| 2024-09-11 | 16.43 | $19.80 | 5.5M |
| 2024-09-10 | 15.24 | $18.75 | 16.6M |
| 2024-09-09 | 14.12 | $14.19 | 1.6M |
| 2024-09-06 | 14.20 | $14.09 | 1.3M |
| 2024-09-05 | 14.35 | $13.47 | 1.6M |
| 2024-09-04 | 14.72 | $14.84 | 1.5M |
| 2024-09-03 | 14.75 | $14.47 | 1.6M |
| 2024-08-30 | 14.90 | $14.68 | 919500 |
| 2024-08-29 | 15.03 | $15.00 | 801417 |
| 2024-08-28 | 15.08 | $14.88 | 412034 |
| 2024-08-27 | 15.18 | $14.98 | 358647 |
| 2024-08-26 | 15.27 | $15.17 | 767000 |
| 2024-08-23 | 15.32 | $15.05 | 746640 |
| 2024-08-22 | 15.42 | $15.34 | 495844 |
| 2024-08-21 | 15.44 | $15.58 | 596100 |
| 2024-08-20 | 15.40 | $15.70 | 610900 |
| 2024-08-19 | 15.30 | $15.83 | 545500 |
| 2024-08-16 | 15.14 | $15.49 | 1.1M |
| 2024-08-15 | 15.06 | $14.92 | 570936 |
| 2024-08-14 | 15.13 | $14.18 | 905741 |
| 2024-08-13 | 15.46 | $14.70 | 610724 |
| 2024-08-12 | 15.69 | $15.29 | 588200 |
| 2024-08-09 | 15.77 | $15.02 | 461212 |
| 2024-08-08 | 15.96 | $15.12 | 701100 |
| 2024-08-07 | 16.14 | $15.40 | 824923 |
| 2024-08-06 | 16.27 | $15.16 | 731830 |
| 2024-08-05 | 16.49 | $14.78 | 1.0M |
| 2024-08-02 | 16.86 | $15.17 | 1.4M |
| 2024-08-01 | 17.17 | $16.28 | 888945 |
| 2024-07-31 | 17.19 | $16.85 | 1.6M |
| 2024-07-30 | 17.00 | $16.70 | 1.1M |
| 2024-07-29 | 16.80 | $17.29 | 1.7M |
| 2024-07-26 | 16.35 | $16.66 | 915900 |
| 2024-07-25 | 15.98 | $16.34 | 1.9M |
| 2024-07-24 | 15.61 | $15.82 | 718410 |
| 2024-07-23 | 15.31 | $15.61 | 582549 |
| 2024-07-22 | 15.00 | $14.98 | 987561 |
| 2024-07-19 | 14.80 | $14.47 | 715096 |
| 2024-07-18 | 14.71 | $14.47 | 1.0M |
| 2024-07-17 | 14.59 | $15.24 | 1.1M |
| 2024-07-16 | 14.18 | $15.97 | 2.5M |
| 2024-07-15 | 13.45 | $14.69 | 1.1M |
| 2024-07-12 | 12.95 | $13.89 | 1.2M |
| 2024-07-11 | 12.59 | $12.95 | 1.6M |
| 2024-07-10 | 12.46 | $12.27 | 649385 |
| 2024-07-09 | 12.51 | $12.34 | 592055 |
| 2024-07-08 | 12.55 | $12.31 | 576941 |
| 2024-07-05 | 12.61 | $12.32 | 555634 |
| 2024-07-03 | 12.68 | $12.25 | 398451 |
| 2024-07-02 | 12.78 | $12.16 | 532762 |
| 2024-07-01 | 12.94 | $13.21 | 654229 |
| 2024-06-28 | 12.79 | $13.01 | 3.0M |
| 2024-06-27 | 12.68 | $12.78 | 701481 |
| 2024-06-26 | 12.61 | $12.31 | 799208 |
| 2024-06-25 | 12.68 | $12.76 | 568065 |
| 2024-06-24 | 12.62 | $13.21 | 998782 |
| 2024-06-21 | 12.40 | $12.57 | 3.8M |
| 2024-06-20 | 12.35 | $12.38 | 1.8M |
| 2024-06-18 | 12.34 | $12.18 | 1.1M |
| 2024-06-17 | 12.40 | $12.20 | 1.2M |
| 2024-06-14 | 12.47 | $12.44 | 829966 |
| 2024-06-13 | 12.48 | $13.15 | 755237 |
| 2024-06-12 | 12.27 | $12.66 | 1.1M |
| 2024-06-11 | 12.17 | $13.46 | 1.8M |
| 2024-06-10 | 11.81 | $12.22 | 1.0M |
| 2024-06-07 | 11.77 | $12.17 | 874925 |
| 2024-06-06 | 11.75 | $12.23 | 747473 |
| 2024-06-05 | 11.72 | $12.34 | 1.1M |
| 2024-06-04 | 11.66 | $11.60 | 859629 |
| 2024-06-03 | 11.83 | $12.00 | 1.3M |
| 2024-05-31 | 11.92 | $11.95 | 879768 |
| 2024-05-30 | 12.06 | $11.94 | 773485 |
| 2024-05-29 | 12.25 | $11.98 | 625309 |
| 2024-05-28 | 12.48 | $12.19 | 1.0M |
| 2024-05-24 | 12.70 | $12.11 | 908812 |
| 2024-05-23 | 13.01 | $12.16 | 1.4M |
| 2024-05-22 | 13.39 | $12.70 | 665816 |
| 2024-05-21 | 13.68 | $12.88 | 801612 |
| 2024-05-20 | 13.98 | $13.53 | 1.3M |
| 2024-05-17 | 14.14 | $13.45 | 1.1M |
| 2024-05-16 | 14.38 | $14.63 | 807831 |
| 2024-05-15 | 14.29 | $14.27 | 719140 |
| 2024-05-14 | 14.30 | $14.67 | 640880 |
| 2024-05-13 | 14.19 | $14.34 | 630499 |
| 2024-05-10 | 14.17 | $13.90 | 858169 |
| 2024-05-09 | 14.28 | $13.91 | 1.7M |
| 2024-05-08 | 14.42 | $14.90 | 1.0M |
| 2024-05-07 | 14.29 | $15.14 | 643741 |
| 2024-05-06 | 14.05 | $15.59 | 568997 |
| 2024-05-03 | 13.63 | $15.40 | 758034 |
| 2024-05-02 | 13.19 | $14.58 | 854629 |
| 2024-05-01 | 12.93 | $13.81 | 1.0M |
| 2024-04-30 | 12.87 | $13.26 | 898245 |
| 2024-04-29 | 13.00 | $13.60 | 1.1M |
| 2024-04-26 | 13.07 | $12.88 | 538173 |
| 2024-04-25 | 13.39 | $12.70 | 958729 |
| 2024-04-24 | 13.87 | $13.03 | 771185 |
| 2024-04-23 | 14.37 | $14.25 | 538427 |
| 2024-04-22 | 14.60 | $14.30 | 812430 |
| 2024-04-19 | 14.88 | $14.60 | 1.5M |
| 2024-04-18 | 15.15 | $15.16 | 580684 |
| 2024-04-17 | 15.31 | $15.08 | 661453 |
| 2024-04-16 | 15.54 | $15.09 | 679991 |
| 2024-04-15 | 15.83 | $15.64 | 881394 |
| 2024-04-12 | 16.02 | $15.89 | 773632 |
| 2024-04-11 | 16.18 | $16.21 | 587299 |
| 2024-04-10 | 16.29 | $16.11 | 955428 |
| 2024-04-09 | 16.47 | $16.85 | 553388 |
| 2024-04-08 | 16.45 | $16.90 | 530440 |
| 2024-04-05 | 16.43 | $16.32 | 493963 |
| 2024-04-04 | 16.60 | $16.32 | 1.0M |
| 2024-04-03 | 16.81 | $16.26 | 586941 |
| 2024-04-02 | 17.10 | $16.69 | 913384 |
| 2024-04-01 | 17.32 | $17.26 | 609034 |
| 2024-03-28 | 17.42 | $17.51 | 1.0M |
| 2024-03-27 | 17.47 | $17.51 | 707739 |
| 2024-03-26 | 17.53 | $17.37 | 621252 |
| 2024-03-25 | 17.66 | $17.55 | 921860 |
| 2024-03-22 | 17.76 | $18.01 | 849852 |
| 2024-03-21 | 17.75 | $18.78 | 1.4M |
| 2024-03-20 | 17.50 | $18.10 | 1.1M |
| 2024-03-19 | 17.42 | $17.21 | 1.1M |
| 2024-03-18 | 17.61 | $17.34 | 1.5M |
| 2024-03-15 | 17.81 | $17.09 | 3.9M |
| 2024-03-14 | 18.14 | $17.25 | 977782 |
| 2024-03-13 | 18.50 | $17.81 | 778016 |
| 2024-03-12 | 18.76 | $17.60 | 895705 |
| 2024-03-11 | 19.15 | $19.69 | 1.1M |
| 2024-03-08 | 18.96 | $19.14 | 527466 |
| 2024-03-07 | 18.90 | $19.36 | 857698 |
| 2024-03-06 | 18.77 | $18.57 | 914917 |
| 2024-03-05 | 18.86 | $18.11 | 625720 |
| 2024-03-04 | 19.11 | $19.05 | 830890 |
| 2024-03-01 | 19.13 | $19.89 | 1.5M |
| 2024-02-29 | 18.88 | $18.71 | 1.1M |
| 2024-02-28 | 18.95 | $20.17 | 1.9M |
| 2024-02-27 | 18.58 | $19.61 | 776456 |
| 2024-02-26 | 18.32 | $19.27 | 588238 |
| 2024-02-23 | 18.11 | $18.77 | 596979 |
| 2024-02-22 | 18.02 | $17.99 | 531777 |
| 2024-02-21 | 18.16 | $18.52 | 626915 |
| 2024-02-20 | 18.19 | $19.23 | 794466 |
| 2024-02-16 | 18.00 | $18.59 | 897173 |
| 2024-02-15 | 17.99 | $19.23 | 777468 |
| 2024-02-14 | 17.78 | $18.31 | 1.2M |
| 2024-02-13 | 17.83 | $17.74 | 990934 |
| 2024-02-12 | 18.10 | $19.68 | 694862 |
| 2024-02-09 | 17.82 | $18.52 | 653012 |
| 2024-02-08 | 17.86 | $17.96 | 715293 |
| 2024-02-07 | 18.11 | $17.74 | 820701 |
| 2024-02-06 | 18.50 | $18.49 | 762844 |
| 2024-02-05 | 18.75 | $18.70 | 902814 |
| 2024-02-02 | 19.00 | $18.85 | 827979 |
| 2024-02-01 | 19.28 | $20.00 | 1.0M |
| 2024-01-31 | 19.26 | $19.25 | 670805 |
| 2024-01-30 | 19.48 | $19.54 | 872252 |
| 2024-01-29 | 19.68 | $20.35 | 655403 |
| 2024-01-26 | 19.67 | $19.89 | 827308 |
| 2024-01-25 | 19.81 | $19.68 | 1.0M |
| 2024-01-24 | 20.07 | $18.78 | 784767 |
| 2024-01-23 | 20.67 | $18.94 | 969375 |
| 2024-01-22 | 21.35 | $20.00 | 1.3M |
| 2024-01-19 | 21.85 | $20.09 | 1.4M |
| 2024-01-18 | 22.42 | $20.14 | 2.9M |
| 2024-01-17 | 23.09 | $22.31 | 582387 |
| 2024-01-16 | 23.21 | $22.11 | 379033 |
| 2024-01-12 | 23.40 | $22.14 | 799135 |
| 2024-01-11 | 23.61 | $22.81 | 849026 |
| 2024-01-10 | 23.62 | $23.82 | 1.6M |
| 2024-01-09 | 23.30 | $23.70 | 1.7M |
| 2024-01-08 | 22.92 | $22.87 | 834887 |
| 2024-01-05 | 22.69 | $21.22 | 522921 |
| 2024-01-04 | 22.92 | $22.00 | 648622 |
| 2024-01-03 | 22.93 | $21.51 | 515756 |
| 2024-01-02 | 23.07 | $22.35 | 929520 |
| 2023-12-29 | 22.94 | $21.78 | 963974 |
| 2023-12-28 | 22.93 | $22.39 | 914969 |
| 2023-12-27 | 22.70 | $22.50 | 1.1M |
| 2023-12-26 | 22.35 | $22.49 | 641036 |
| 2023-12-22 | 21.90 | $22.46 | 978959 |
| 2023-12-21 | 21.33 | $21.37 | 576287 |
| 2023-12-20 | 20.95 | $20.43 | 1.0M |
| 2023-12-19 | 20.75 | $22.23 | 1.1M |
| 2023-12-18 | 19.92 | $21.05 | 2.0M |
| 2023-12-15 | 19.25 | $19.22 | 1.8M |
| 2023-12-14 | 18.99 | $19.34 | 1.8M |
| 2023-12-13 | 18.62 | $19.23 | 1.1M |
| 2023-12-12 | 18.19 | $17.18 | 1.1M |
| 2023-12-11 | 18.29 | $16.90 | 730742 |
| 2023-12-08 | 18.49 | $18.14 | 696741 |
| 2023-12-07 | 18.31 | $18.59 | 832301 |
| 2023-12-06 | 17.94 | $17.76 | 665347 |
| 2023-12-05 | 17.72 | $17.55 | 500355 |
| 2023-12-04 | 17.51 | $17.88 | 735999 |
| 2023-12-01 | 17.12 | $17.22 | 488857 |
| 2023-11-30 | 16.84 | $16.74 | 1.1M |
| 2023-11-29 | 16.64 | $16.48 | 710692 |
| 2023-11-28 | 16.46 | $15.66 | 541257 |
| 2023-11-27 | 16.48 | $15.91 | 1.5M |
| 2023-11-24 | 16.41 | $16.31 | 152799 |
| 2023-11-22 | 16.19 | $15.68 | 486969 |
| 2023-11-21 | 16.10 | $15.70 | 555476 |
| 2023-11-20 | 15.96 | $16.19 | 643468 |
| 2023-11-17 | 15.63 | $15.88 | 533016 |
| 2023-11-16 | 15.30 | $15.20 | 855457 |
| 2023-11-15 | 15.11 | $15.98 | 895944 |
| 2023-11-14 | 14.62 | $15.22 | 1.4M |
| 2023-11-13 | 14.25 | $13.99 | 455908 |
| 2023-11-10 | 14.18 | $13.76 | 536369 |
| 2023-11-09 | 14.16 | $13.59 | 600253 |
| 2023-11-08 | 14.19 | $14.08 | 1.2M |
| 2023-11-07 | 14.06 | $14.75 | 727890 |
| 2023-11-06 | 13.68 | $14.90 | 757248 |
| 2023-11-03 | 13.17 | $15.19 | 1.3M |
| 2023-11-02 | 12.46 | $14.08 | 1.3M |
| 2023-11-01 | 11.95 | $12.60 | 1.2M |
| 2023-10-31 | 11.80 | $12.50 | 1.5M |
| 2023-10-30 | 11.67 | $13.02 | 1.5M |
| 2023-10-27 | 11.35 | $12.38 | 573418 |
| 2023-10-26 | 11.19 | $12.67 | 837209 |
| 2023-10-25 | 10.91 | $11.67 | 564496 |
| 2023-10-24 | 10.91 | $11.20 | 1.5M |
| 2023-10-23 | 11.08 | $11.12 | 651912 |
| 2023-10-20 | 11.34 | $11.58 | 490830 |
| 2023-10-19 | 11.53 | $11.76 | 1.4M |
| 2023-10-18 | 11.73 | $11.83 | 559596 |
| 2023-10-17 | 11.98 | $12.11 | 600187 |
| 2023-10-16 | 12.21 | $11.88 | 535626 |
| 2023-10-13 | 12.59 | $12.34 | 1.1M |
| 2023-10-12 | 12.93 | $12.15 | 1.6M |
| 2023-10-11 | 13.42 | $13.29 | 615507 |
| 2023-10-10 | 13.67 | $14.10 | 1.3M |
| 2023-10-09 | 13.75 | $13.84 | 500733 |
| 2023-10-06 | 13.94 | $14.08 | 588450 |
| 2023-10-05 | 14.12 | $14.54 | 473294 |
| 2023-10-04 | 14.21 | $14.16 | 962351 |
| 2023-10-03 | 14.46 | $14.09 | 889111 |
| 2023-10-02 | 14.81 | $14.60 | 657727 |
| 2023-09-29 | 15.09 | $15.34 | 494611 |
| 2023-09-28 | 15.21 | $15.16 | 430107 |
| 2023-09-27 | 15.43 | $15.37 | 346627 |
| 2023-09-26 | 15.64 | $15.53 | 474740 |
| 2023-09-25 | 15.88 | $15.44 | 453051 |
| 2023-09-22 | 16.20 | $15.54 | 377844 |
| 2023-09-21 | 16.58 | $15.74 | 628242 |
| 2023-09-20 | 16.99 | $16.37 | 389256 |
| 2023-09-19 | 17.30 | $17.05 | 298451 |
| 2023-09-18 | 17.47 | $17.28 | 479451 |
| 2023-09-15 | 17.62 | $17.53 | 1.3M |
| 2023-09-14 | 17.73 | $17.52 | 594570 |
| 2023-09-13 | 17.87 | $16.75 | 1.4M |
| 2023-09-12 | 18.29 | $17.75 | 751237 |
| 2023-09-11 | 18.49 | $17.87 | 771076 |
| 2023-09-08 | 18.71 | $18.18 | 905213 |
| 2023-09-07 | 18.87 | $18.73 | 422823 |
| 2023-09-06 | 18.90 | $18.95 | 715200 |
| 2023-09-05 | 18.87 | $19.35 | 557300 |
| 2023-09-01 | 18.70 | $19.11 | 600400 |
| 2023-08-31 | 18.58 | $18.17 | 398700 |
| 2023-08-30 | 18.74 | $18.51 | 487500 |
| 2023-08-29 | 18.83 | $18.44 | 294300 |
| 2023-08-28 | 18.96 | $18.60 | 429500 |
| 2023-08-25 | 19.07 | $18.68 | 442200 |
| 2023-08-24 | 19.19 | $18.80 | 729400 |
| 2023-08-23 | 19.30 | $19.00 | 245200 |
| 2023-08-22 | 19.37 | $19.62 | 238700 |
| 2023-08-21 | 19.26 | $19.89 | 437400 |
| 2023-08-18 | 19.05 | $19.45 | 313200 |
| 2023-08-17 | 18.94 | $19.04 | 316900 |
| 2023-08-16 | 18.94 | $19.44 | 348600 |
| 2023-08-15 | 18.82 | $19.56 | 521300 |
| 2023-08-14 | 18.64 | $19.81 | 767900 |
| 2023-08-11 | 18.36 | $19.62 | 286800 |
| 2023-08-10 | 18.09 | $19.52 | 479500 |
| 2023-08-09 | 17.81 | $19.26 | 855200 |
| 2023-08-08 | 17.57 | $18.75 | 1.1M |
| 2023-08-07 | 17.46 | $17.74 | 996500 |
| 2023-08-04 | 17.67 | $18.57 | 495000 |
| 2023-08-03 | 17.69 | $18.10 | 575500 |
| 2023-08-02 | 17.90 | $18.36 | 505000 |
| 2023-08-01 | 18.09 | $18.65 | 507300 |
| 2023-07-31 | 18.26 | $18.76 | 308700 |
| 2023-07-28 | 18.46 | $18.72 | 692500 |
| 2023-07-27 | 18.75 | $18.18 | 922200 |
| 2023-07-26 | 19.29 | $18.72 | 586500 |
| 2023-07-25 | 19.81 | $18.97 | 672800 |
| 2023-07-24 | 20.39 | $20.12 | 1.2M |
| 2023-07-21 | 20.76 | $20.50 | 823800 |
| 2023-07-20 | 21.10 | $20.50 | 1.3M |
| 2023-07-19 | 21.53 | $21.76 | 409500 |
| 2023-07-18 | 21.68 | $22.16 | 618100 |
| 2023-07-17 | 21.75 | $22.93 | 859700 |
| 2023-07-14 | 21.62 | $22.22 | 814500 |
| 2023-07-13 | 21.69 | $21.42 | 1.2M |
| 2023-07-12 | 22.06 | $20.10 | 1.4M |
| 2023-07-11 | 22.94 | $20.50 | 4.7M |
| 2023-07-10 | 23.90 | $24.52 | 799400 |
| 2023-07-07 | 23.80 | $23.34 | 365800 |
| 2023-07-06 | 24.07 | $23.28 | 533000 |
| 2023-07-05 | 24.42 | $24.31 | 531500 |
| 2023-07-03 | 24.53 | $24.70 | 405700 |
| 2023-06-30 | 24.54 | $23.79 | 829300 |
| 2023-06-29 | 24.85 | $23.94 | 613700 |
| 2023-06-28 | 25.18 | $23.94 | 519900 |
| 2023-06-27 | 25.59 | $23.78 | 848200 |
| 2023-06-26 | 26.13 | $23.61 | 698800 |
| 2023-06-23 | 26.84 | $25.72 | 941400 |
| 2023-06-22 | 27.02 | $26.66 | 902000 |
| 2023-06-21 | 26.94 | $27.04 | 595200 |
| 2023-06-20 | 26.71 | $25.04 | 1.3M |
| 2023-06-16 | 27.04 | $27.12 | 2.5M |
| 2023-06-15 | 26.78 | $27.87 | 464500 |
| 2023-06-14 | 26.21 | $27.67 | 958700 |
| 2023-06-13 | 25.57 | $26.54 | 802000 |
| 2023-06-12 | 25.15 | $25.50 | 501900 |
| 2023-06-09 | 24.95 | $25.52 | 409600 |
| 2023-06-08 | 24.71 | $25.47 | 391700 |
| 2023-06-07 | 24.43 | $25.16 | 359400 |
| 2023-06-06 | 24.19 | $24.99 | 579600 |
| 2023-06-05 | 23.95 | $24.87 | 577900 |
| 2023-06-02 | 23.70 | $24.38 | 464700 |
| 2023-06-01 | 23.57 | $24.50 | 733900 |
| 2023-05-31 | 23.38 | $23.83 | 747400 |
| 2023-05-30 | 23.37 | $23.99 | 374100 |
| 2023-05-26 | 23.32 | $23.73 | 272000 |
| 2023-05-25 | 23.36 | $23.81 | 422700 |
| 2023-05-24 | 23.40 | $23.97 | 681800 |
| 2023-05-23 | 23.41 | $24.88 | 848700 |
| 2023-05-22 | 23.15 | $24.76 | 1.2M |
| 2023-05-19 | 22.90 | $23.09 | 464600 |
| 2023-05-18 | 23.14 | $22.57 | 470800 |
| 2023-05-17 | 23.62 | $22.91 | 429200 |
| 2023-05-16 | 24.11 | $23.42 | 1.1M |
| 2023-05-15 | 24.57 | $23.43 | 1.0M |
| 2023-05-12 | 25.15 | $23.43 | 521000 |
| 2023-05-11 | 25.86 | $23.84 | 787300 |
| 2023-05-10 | 26.60 | $25.37 | 1.0M |
| 2023-05-09 | 27.03 | $25.68 | 772600 |
| 2023-05-08 | 27.45 | $25.49 | 832800 |
| 2023-05-05 | 28.03 | $26.30 | 679400 |
| 2023-05-04 | 28.47 | $27.45 | 560300 |
| 2023-05-03 | 28.63 | $27.79 | 583700 |
| 2023-05-02 | 28.71 | $27.89 | 713400 |
| 2023-05-01 | 28.77 | $28.64 | 638600 |
| 2023-04-28 | 28.59 | $28.03 | 612100 |
| 2023-04-27 | 28.55 | $27.75 | 267900 |
| 2023-04-26 | 28.58 | $27.63 | 401900 |
| 2023-04-25 | 28.64 | $28.22 | 454800 |
| 2023-04-24 | 28.52 | $29.08 | 310600 |
| 2023-04-21 | 28.08 | $29.67 | 424800 |
| 2023-04-20 | 27.36 | $28.74 | 556800 |
| 2023-04-19 | 26.77 | $29.23 | 841600 |
| 2023-04-18 | 25.89 | $28.56 | 830600 |
| 2023-04-17 | 25.04 | $26.78 | 1.3M |
| 2023-04-14 | 24.58 | $25.20 | 288600 |
| 2023-04-13 | 24.53 | $26.24 | 631200 |
| 2023-04-12 | 24.16 | $25.04 | 544100 |
| 2023-04-11 | 24.12 | $25.03 | 366900 |
| 2023-04-10 | 24.09 | $24.67 | 648700 |
| 2023-04-06 | 24.19 | $25.41 | 337600 |
| 2023-04-05 | 24.11 | $24.92 | 374000 |
| 2023-04-04 | 24.20 | $25.27 | 429300 |
| 2023-04-03 | 24.23 | $25.43 | 743100 |
| 2023-03-31 | 24.24 | $25.44 | 763100 |
| 2023-03-30 | 24.29 | $25.04 | 626700 |
| 2023-03-29 | 24.50 | $25.61 | 285000 |
| 2023-03-28 | 24.63 | $25.04 | 208700 |
| 2023-03-27 | 25.00 | $25.63 | 421800 |
| 2023-03-24 | 25.29 | $25.74 | 318000 |
| 2023-03-23 | 25.66 | $25.50 | 457000 |
| 2023-03-22 | 26.22 | $25.85 | 473500 |
| 2023-03-21 | 26.83 | $26.72 | 349800 |
| 2023-03-20 | 27.33 | $28.04 | 560700 |
| 2023-03-17 | 27.56 | $27.45 | 2.0M |
| 2023-03-16 | 28.05 | $28.60 | 340400 |
| 2023-03-15 | 28.32 | $28.47 | 420500 |
| 2023-03-14 | 28.71 | $28.53 | 593700 |
| 2023-03-13 | 29.21 | $28.85 | 589200 |
| 2023-03-10 | 29.73 | $28.41 | 682600 |
| 2023-03-09 | 30.54 | $29.31 | 705100 |
| 2023-03-08 | 31.26 | $29.47 | 1.6M |
| 2023-03-07 | 32.10 | $32.92 | 376800 |
| 2023-03-06 | 32.05 | $32.65 | 252200 |
| 2023-03-03 | 32.09 | $32.96 | 511000 |
| 2023-03-02 | 32.05 | $32.55 | 410500 |
| 2023-03-01 | 32.15 | $33.06 | 355300 |
| 2023-02-28 | 32.12 | $32.76 | 341200 |
| 2023-02-27 | 32.19 | $32.68 | 256200 |
| 2023-02-24 | 32.32 | $32.90 | 399400 |
| 2023-02-23 | 32.43 | $33.59 | 354600 |
| 2023-02-22 | 32.35 | $32.79 | 870700 |
| 2023-02-21 | 32.53 | $32.46 | 769900 |
| 2023-02-17 | 32.86 | $32.97 | 492900 |
| 2023-02-16 | 33.12 | $32.86 | 371900 |
| 2023-02-15 | 33.49 | $32.66 | 457100 |
| 2023-02-14 | 34.00 | $32.87 | 303800 |
| 2023-02-13 | 34.57 | $32.95 | 478600 |
| 2023-02-10 | 35.24 | $33.22 | 705400 |
| 2023-02-09 | 35.97 | $34.69 | 285900 |
| 2023-02-08 | 36.38 | $34.20 | 361700 |
| 2023-02-07 | 37.02 | $34.73 | 533800 |
| 2023-02-06 | 37.62 | $35.80 | 971500 |
| 2023-02-03 | 37.99 | $37.48 | 354200 |
| 2023-02-02 | 37.88 | $37.09 | 380600 |
| 2023-02-01 | 37.84 | $37.30 | 401900 |
| 2023-01-31 | 37.70 | $36.52 | 392700 |
| 2023-01-30 | 37.73 | $35.40 | 255200 |
| 2023-01-27 | 38.10 | $36.33 | 255200 |
| 2023-01-26 | 38.21 | $37.60 | 202500 |
| 2023-01-25 | 37.90 | $37.36 | 661700 |
| 2023-01-24 | 37.55 | $37.11 | 709300 |
| 2023-01-23 | 37.16 | $35.64 | 309200 |
| 2023-01-20 | 37.11 | $35.96 | 426600 |
| 2023-01-19 | 36.90 | $35.78 | 568100 |
| 2023-01-18 | 36.65 | $36.80 | 887700 |
| 2023-01-17 | 35.98 | $37.58 | 745900 |
| 2023-01-13 | 34.86 | $36.23 | 605400 |
| 2023-01-12 | 33.88 | $36.02 | 611700 |
| 2023-01-11 | 32.72 | $35.39 | 1.0M |
| 2023-01-10 | 31.47 | $35.50 | 1.5M |
| 2023-01-09 | 29.89 | $32.98 | 2.8M |
| 2023-01-06 | 28.74 | $27.46 | 313800 |
| 2023-01-05 | 29.08 | $27.47 | 541000 |
| 2023-01-04 | 29.46 | $28.51 | 279800 |
| 2023-01-03 | 29.59 | $28.50 | 336800 |
| 2022-12-30 | 29.73 | $29.21 | 342800 |
| 2022-12-29 | 29.65 | $28.90 | 297800 |
| 2022-12-28 | 29.62 | $28.40 | 204200 |
| 2022-12-27 | 29.73 | $28.62 | 204800 |
| 2022-12-23 | 29.76 | $29.58 | 245300 |
| 2022-12-22 | 29.46 | $29.74 | 503900 |
| 2022-12-21 | 29.02 | $29.54 | 570100 |
| 2022-12-20 | 28.52 | $27.52 | 558900 |
| 2022-12-19 | 28.52 | $27.63 | 495600 |
| 2022-12-16 | 28.45 | $27.88 | 2.9M |
| 2022-12-15 | 28.27 | $27.49 | 778300 |
| 2022-12-14 | 28.13 | $27.92 | 555700 |
| 2022-12-13 | 27.80 | $27.54 | 525300 |
| 2022-12-12 | 27.49 | $26.66 | 728900 |
| 2022-12-09 | 27.35 | $27.05 | 292500 |
| 2022-12-08 | 27.03 | $26.76 | 540300 |
| 2022-12-07 | 26.70 | $25.85 | 453600 |
| 2022-12-06 | 26.56 | $26.02 | 427600 |
| 2022-12-05 | 26.30 | $26.84 | 473100 |
| 2022-12-02 | 25.69 | $27.50 | 1.4M |
| 2022-12-01 | 24.71 | $26.04 | 901000 |
| 2022-11-30 | 23.96 | $25.27 | 4.0M |
| 2022-11-29 | 23.27 | $22.88 | 459900 |
| 2022-11-28 | 23.16 | $22.61 | 272000 |
| 2022-11-25 | 23.10 | $22.81 | 105900 |
| 2022-11-23 | 22.94 | $22.88 | 189600 |
| 2022-11-22 | 22.71 | $23.09 | 291000 |
| 2022-11-21 | 22.35 | $22.43 | 491000 |
| 2022-11-18 | 22.11 | $22.55 | 478700 |
| 2022-11-17 | 21.75 | $22.89 | 383400 |
| 2022-11-16 | 21.21 | $23.00 | 825500 |
| 2022-11-15 | 20.50 | $22.84 | 795700 |
| 2022-11-14 | 19.68 | $20.32 | 863500 |
| 2022-11-11 | 19.48 | $20.51 | 405300 |
| 2022-11-10 | 19.18 | $19.80 | 484900 |
| 2022-11-09 | 19.04 | $18.98 | 439800 |
| 2022-11-08 | 19.13 | $18.93 | 245500 |
| 2022-11-07 | 19.27 | $18.95 | 608200 |
| 2022-11-04 | 19.44 | $19.67 | 304600 |
| 2022-11-03 | 19.43 | $20.25 | 293400 |
| 2022-11-02 | 19.23 | $19.28 | 678100 |
| 2022-11-01 | 19.30 | $19.76 | 269500 |
| 2022-10-31 | 19.24 | $19.90 | 325900 |
| 2022-10-28 | 19.13 | $20.03 | 334900 |
| 2022-10-27 | 18.96 | $19.28 | 257700 |
| 2022-10-26 | 19.00 | $19.19 | 369500 |
| 2022-10-25 | 19.09 | $19.27 | 261300 |
| 2022-10-24 | 19.19 | $18.78 | 281900 |
| 2022-10-21 | 19.47 | $20.01 | 273700 |
| 2022-10-20 | 19.43 | $19.33 | 555900 |
| 2022-10-19 | 19.61 | $19.33 | 322100 |
| 2022-10-18 | 19.84 | $20.42 | 343900 |
| 2022-10-17 | 19.78 | $19.74 | 1.0M |
| 2022-10-14 | 19.92 | $20.97 | 475400 |
| 2022-10-13 | 19.72 | $21.14 | 340800 |
| 2022-10-12 | 19.43 | $19.92 | 592500 |
| 2022-10-11 | 19.47 | $19.75 | 436100 |
| 2022-10-10 | 19.59 | $19.26 | 296900 |
| 2022-10-07 | 19.90 | $20.16 | 201500 |
| 2022-10-06 | 20.00 | $20.41 | 218700 |
| 2022-10-05 | 20.05 | $20.57 | 347900 |
| 2022-10-04 | 20.07 | $20.78 | 320400 |
| 2022-10-03 | 20.04 | $20.77 | 268700 |
| 2022-09-30 | 20.02 | $20.51 | 1.0M |
| 2022-09-29 | 20.08 | $19.94 | 268300 |
| 2022-09-28 | 20.35 | $20.58 | 435600 |
| 2022-09-27 | 20.49 | $20.19 | 323200 |
| 2022-09-26 | 20.78 | $20.07 | 493100 |
| 2022-09-23 | 21.18 | $20.69 | 329900 |
| 2022-09-22 | 21.48 | $20.88 | 208700 |
| 2022-09-21 | 21.78 | $20.74 | 238400 |
| 2022-09-20 | 22.20 | $21.38 | 236500 |
| 2022-09-19 | 22.49 | $21.12 | 311100 |
| 2022-09-16 | 22.92 | $22.00 | 2.0M |
| 2022-09-15 | 23.16 | $22.87 | 565600 |
| 2022-09-14 | 23.16 | $23.00 | 583400 |
| 2022-09-13 | 23.11 | $22.25 | 706100 |
| 2022-09-12 | 23.26 | $22.38 | 611400 |
| 2022-09-09 | 23.39 | $22.67 | 445000 |
| 2022-09-08 | 23.44 | $22.06 | 649700 |
| 2022-09-07 | 23.66 | $22.49 | 430700 |
| 2022-09-06 | 23.77 | $21.83 | 361800 |
| 2022-09-02 | 24.08 | $21.97 | 729200 |
| 2022-09-01 | 24.38 | $21.21 | 670400 |
| 2022-08-31 | 24.95 | $22.21 | 480300 |
| 2022-08-30 | 25.28 | $21.70 | 2.0M |
| 2022-08-29 | 25.80 | $24.06 | 216700 |
| 2022-08-26 | 25.63 | $24.06 | 347700 |
| 2022-08-25 | 25.37 | $23.99 | 227400 |
| 2022-08-24 | 25.01 | $24.56 | 328500 |
| 2022-08-23 | 24.33 | $24.39 | 497600 |
| 2022-08-22 | 23.50 | $23.78 | 592600 |
| 2022-08-19 | 22.62 | $23.58 | 755600 |
| 2022-08-18 | 21.56 | $23.25 | 1.3M |
| 2022-08-17 | 20.32 | $22.78 | 4.6M |
| 2022-08-16 | 18.92 | $25.50 | 4.7M |
| 2022-08-15 | 16.31 | $22.00 | 12.7M |
| 2022-08-12 | 14.23 | $14.73 | 441300 |
| 2022-08-11 | 13.97 | $13.70 | 464200 |
| 2022-08-10 | 13.98 | $13.64 | 324500 |
| 2022-08-09 | 14.01 | $13.67 | 118200 |
| 2022-08-08 | 14.02 | $13.90 | 267400 |
| 2022-08-05 | 13.96 | $13.65 | 142200 |
| 2022-08-04 | 13.95 | $13.60 | 143100 |
| 2022-08-03 | 13.95 | $13.36 | 1.2M |
| 2022-08-02 | 14.01 | $14.10 | 156200 |
| 2022-08-01 | 13.85 | $13.58 | 188200 |
| 2022-07-29 | 13.80 | $13.24 | 170400 |
| 2022-07-28 | 13.85 | $13.18 | 205600 |
| 2022-07-27 | 13.90 | $13.51 | 155500 |
| 2022-07-26 | 13.86 | $13.59 | 192400 |
| 2022-07-25 | 13.77 | $12.99 | 133200 |
| 2022-07-22 | 13.84 | $12.97 | 202000 |
| 2022-07-21 | 13.91 | $13.26 | 352900 |
| 2022-07-20 | 13.90 | $14.23 | 266200 |
| 2022-07-19 | 13.56 | $13.85 | 175300 |
| 2022-07-18 | 13.26 | $13.60 | 213600 |
| 2022-07-15 | 12.95 | $13.47 | 185100 |
| 2022-07-14 | 12.61 | $13.07 | 99500 |
| 2022-07-13 | 12.32 | $12.55 | 157600 |
| 2022-07-12 | 12.11 | $12.74 | 206100 |
| 2022-07-11 | 11.80 | $12.35 | 246400 |
| 2022-07-08 | 11.54 | $12.31 | 416800 |
| 2022-07-07 | 11.24 | $11.96 | 449300 |
| 2022-07-06 | 10.98 | $11.11 | 314400 |
| 2022-07-05 | 10.93 | $11.23 | 228800 |
| 2022-07-01 | 10.84 | $10.70 | 168100 |
| 2022-06-30 | 10.90 | $11.57 | 322000 |
| 2022-06-29 | 10.70 | $11.04 | 584000 |
| 2022-06-28 | 10.64 | $10.50 | 257300 |
| 2022-06-27 | 10.73 | $10.52 | 322000 |
| 2022-06-24 | 10.85 | $10.97 | 2.9M |
| 2022-06-23 | 10.86 | $11.71 | 441600 |
| 2022-06-22 | 10.64 | $11.01 | 402600 |
| 2022-06-21 | 10.61 | $10.63 | 396300 |
| 2022-06-17 | 10.70 | $10.82 | 1.1M |
| 2022-06-16 | 10.75 | $10.52 | 428100 |
| 2022-06-15 | 10.93 | $10.41 | 581800 |
| 2022-06-14 | 11.19 | $10.70 | 552300 |
| 2022-06-13 | 11.42 | $10.92 | 554200 |
| 2022-06-10 | 11.64 | $10.87 | 195500 |
| 2022-06-09 | 11.93 | $11.25 | 189300 |
| 2022-06-08 | 12.17 | $12.31 | 121200 |
| 2022-06-07 | 12.14 | $12.30 | 336400 |
| 2022-06-06 | 12.10 | $11.65 | 200500 |
| 2022-06-03 | 12.27 | $11.93 | 252200 |
| 2022-06-02 | 12.39 | $12.65 | 138100 |
| 2022-06-01 | 12.31 | $12.14 | 299100 |
| 2022-05-31 | 12.39 | $12.20 | 989400 |
| 2022-05-27 | 12.46 | $12.19 | 168500 |
| 2022-05-26 | 12.57 | $11.90 | 187800 |
| 2022-05-25 | 12.79 | $12.88 | 86300 |
| 2022-05-24 | 12.76 | $13.01 | 161800 |
| 2022-05-23 | 12.68 | $13.46 | 138100 |
| 2022-05-20 | 12.46 | $13.58 | 132600 |
| 2022-05-19 | 12.15 | $13.01 | 87800 |
| 2022-05-18 | 11.97 | $14.21 | 161400 |
| 2022-05-17 | 11.39 | $14.44 | 368300 |
| 2022-05-16 | 10.63 | $13.30 | 281500 |
| 2022-05-13 | 10.09 | $13.52 | 501000 |
| 2022-05-12 | 9.40 | $10.56 | 247700 |
| 2022-05-11 | 9.53 | $10.01 | 146100 |
| 2022-05-10 | 9.89 | $10.67 | 680700 |
| 2022-05-09 | 10.18 | $9.55 | 648700 |
| 2022-05-06 | 10.91 | $10.18 | 396500 |
| 2022-05-05 | 11.65 | $10.75 | 192700 |
| 2022-05-04 | 12.40 | $12.09 | 245600 |
| 2022-05-03 | 12.92 | $12.45 | 331600 |
| 2022-05-02 | 13.47 | $12.92 | 209800 |
| 2022-04-29 | 14.02 | $13.76 | 85200 |
| 2022-04-28 | 14.46 | $14.00 | 111400 |
| 2022-04-27 | 14.93 | $14.22 | 143200 |
| 2022-04-26 | 15.46 | $14.91 | 112600 |
| 2022-04-25 | 15.91 | $15.55 | 146000 |
| 2022-04-22 | 16.27 | $15.43 | 226300 |
| 2022-04-21 | 16.76 | $15.67 | 117200 |
| 2022-04-20 | 17.30 | $16.47 | 93600 |
| 2022-04-19 | 17.71 | $17.18 | 178400 |
| 2022-04-18 | 17.99 | $16.94 | 249100 |
| 2022-04-14 | 18.43 | $18.97 | 165000 |
| 2022-04-13 | 18.31 | $19.00 | 285800 |
| 2022-04-12 | 18.17 | $17.85 | 89700 |
| 2022-04-11 | 18.37 | $17.78 | 91000 |
| 2022-04-08 | 18.64 | $18.60 | 130100 |
| 2022-04-07 | 18.72 | $18.28 | 278600 |
| 2022-04-06 | 18.91 | $18.81 | 112300 |
| 2022-04-05 | 18.98 | $18.91 | 203900 |
| 2022-04-04 | 19.04 | $18.92 | 215500 |
| 2022-04-01 | 19.11 | $18.68 | 133100 |
| 2022-03-31 | 19.28 | $18.49 | 344500 |
| 2022-03-30 | 19.53 | $17.98 | 300900 |
| 2022-03-29 | 20.01 | $19.39 | 122300 |
| 2022-03-28 | 20.13 | $19.11 | 76800 |
| 2022-03-25 | 20.37 | $20.28 | 131400 |
| 2022-03-24 | 20.28 | $19.99 | 109300 |
| 2022-03-23 | 20.25 | $20.19 | 95400 |
| 2022-03-22 | 20.15 | $20.44 | 111400 |
| 2022-03-21 | 19.94 | $20.02 | 65000 |
| 2022-03-18 | 19.81 | $20.00 | 81000 |
| 2022-03-17 | 19.65 | $20.00 | 78400 |
| 2022-03-16 | 19.45 | $20.00 | 111800 |
| 2022-03-15 | 19.20 | $19.91 | 166000 |
| 2022-03-14 | 18.93 | $20.20 | 69300 |
| 2022-03-11 | 18.50 | $20.08 | 110100 |
| 2022-03-10 | 18.02 | $19.04 | 88500 |
| 2022-03-09 | 17.76 | $19.64 | 113200 |
| 2022-03-08 | 17.27 | $18.05 | 110300 |
| 2022-03-07 | 17.19 | $16.79 | 54600 |
| 2022-03-04 | 17.50 | $17.01 | 439700 |
| 2022-03-03 | 17.83 | $17.35 | 114900 |
| 2022-03-02 | 18.12 | $17.36 | 87500 |
| 2022-03-01 | 18.48 | $17.64 | 120300 |
| 2022-02-28 | 18.84 | $18.07 | 136200 |
| 2022-02-25 | 19.15 | $18.70 | 56100 |
| 2022-02-24 | 19.32 | $18.75 | 158700 |
| 2022-02-23 | 19.52 | $19.10 | 68600 |
| 2022-02-22 | 19.66 | $19.15 | 106600 |
| 2022-02-18 | 19.80 | $17.60 | 214900 |
| 2022-02-17 | 20.46 | $20.20 | 63500 |
| 2022-02-16 | 20.44 | $20.25 | 34600 |
| 2022-02-15 | 20.39 | $20.37 | 45000 |
| 2022-02-14 | 20.29 | $20.58 | 43200 |
| 2022-02-11 | 20.08 | $20.17 | 18300 |
| 2022-02-10 | 19.96 | $20.33 | 38300 |
| 2022-02-09 | 19.76 | $20.88 | 66900 |
| 2022-02-08 | 19.33 | $19.99 | 21700 |
| 2022-02-07 | 19.09 | $19.89 | 35700 |
| 2022-02-04 | 18.83 | $19.77 | 30500 |
| 2022-02-03 | 18.55 | $19.66 | 26200 |
| 2022-02-02 | 18.25 | $18.51 | 63900 |
| 2022-02-01 | 18.26 | $19.50 | 85300 |
| 2022-01-31 | 17.96 | $20.10 | 48300 |
| 2022-01-28 | 17.41 | $18.33 | 45600 |
| 2022-01-27 | 17.32 | $17.22 | 43100 |
| 2022-01-26 | 17.58 | $18.17 | 60000 |
| 2022-01-25 | 17.60 | $17.04 | 29500 |
| 2022-01-24 | 18.00 | $17.02 | 60900 |
| 2022-01-21 | 18.51 | $17.49 | 46200 |
| 2022-01-20 | 18.99 | $17.89 | 48900 |
| 2022-01-19 | 19.46 | $19.66 | 54700 |
| 2022-01-18 | 19.47 | $19.64 | 47200 |
| 2022-01-14 | 19.49 | $20.00 | 103800 |
| 2022-01-13 | 19.41 | $19.01 | 80800 |
| 2022-01-12 | 19.62 | $19.35 | 82600 |
| 2022-01-11 | 19.78 | $19.53 | 121300 |
| 2022-01-10 | 19.93 | $19.31 | 56000 |
| 2022-01-07 | 20.17 | $20.00 | 64000 |
| 2022-01-06 | 20.25 | $20.00 | 91900 |
| 2022-01-05 | 20.34 | $19.61 | 72900 |
| 2022-01-04 | 20.57 | $20.71 | 42200 |
| 2022-01-03 | 20.51 | $20.75 | 80500 |
| 2021-12-31 | 20.41 | $19.77 | 49100 |
| 2021-12-30 | 20.60 | $20.30 | 69500 |
| 2021-12-29 | 20.66 | $20.02 | 44500 |
| 2021-12-28 | 20.81 | $20.00 | 79500 |
| 2021-12-27 | 21.00 | $21.00 | 56900 |
| 2021-12-23 | 20.90 | $21.50 | 125000 |
| 2021-12-22 | 20.61 | $20.89 | 86200 |
| 2021-12-21 | 20.44 | $20.50 | 216000 |
| 2021-12-20 | 20.36 | $19.90 | 190300 |
| 2021-12-17 | 20.44 | $20.56 | 851700 |
| 2021-12-16 | 20.32 | $20.63 | 208000 |
| 2021-12-15 | 20.14 | $20.54 | 211000 |
| 2021-12-14 | 19.94 | $19.50 | 51500 |
| 2021-12-13 | 20.03 | $19.66 | 121900 |
| 2021-12-10 | 20.08 | $20.50 | 85500 |
| 2021-12-09 | 19.86 | $19.88 | 121600 |
| 2021-12-08 | 19.78 | $20.36 | 69500 |
| 2021-12-07 | 19.53 | $20.64 | 289900 |
| 2021-12-06 | 19.14 | $19.68 | 95900 |
| 2021-12-03 | 18.95 | $18.84 | 96800 |
| 2021-12-02 | 18.98 | $19.00 | 38600 |
| 2021-12-01 | 18.97 | $18.44 | 57500 |
| 2021-11-30 | 19.13 | $19.24 | 152600 |
| 2021-11-29 | 19.07 | $17.97 | 59300 |
| 2021-11-26 | 19.39 | $18.30 | 11200 |
| 2021-11-24 | 19.67 | $19.38 | 84100 |
| 2021-11-23 | 19.66 | $19.50 | 106200 |
| 2021-11-22 | 19.59 | $19.62 | 49700 |
| 2021-11-19 | 19.46 | $19.45 | 63300 |
| 2021-11-18 | 19.35 | $19.65 | 107700 |
| 2021-11-17 | 19.14 | $19.00 | 49000 |
| 2021-11-16 | 19.08 | $18.78 | 48400 |
| 2021-11-15 | 19.06 | $19.14 | 180000 |
| 2021-11-12 | 18.91 | $19.19 | 104700 |
| 2021-11-11 | 18.71 | $18.43 | 44100 |
| 2021-11-10 | 18.69 | $18.52 | 73600 |
| 2021-11-09 | 18.62 | $18.30 | 30600 |
| 2021-11-08 | 18.61 | $18.50 | 75700 |
| 2021-11-05 | 18.51 | $18.99 | 84200 |
| 2021-11-04 | 18.22 | $18.09 | 60400 |
| 2021-11-03 | 18.15 | $17.92 | 42000 |
| 2021-11-02 | 18.10 | $17.52 | 26700 |
| 2021-11-01 | 18.16 | $18.13 | 119700 |
| 2021-10-29 | 18.03 | $18.10 | 175300 |
| 2021-10-28 | 17.86 | $18.19 | 104700 |
| 2021-10-27 | 17.62 | $17.91 | 72700 |
| 2021-10-26 | 17.40 | $17.50 | 127300 |
| 2021-10-25 | 17.25 | $17.53 | 54700 |
| 2021-10-22 | 17.05 | $16.18 | 19900 |
| 2021-10-21 | 17.22 | $16.69 | 168600 |
| 2021-10-20 | 17.26 | $16.55 | 60800 |
| 2021-10-19 | 17.34 | $16.74 | 34600 |
| 2021-10-18 | 17.36 | $16.62 | 28700 |
| 2021-10-15 | 17.41 | $17.07 | 217900 |
| 2021-10-14 | 17.31 | $16.57 | 42800 |
| 2021-10-13 | 17.34 | $16.59 | 80700 |
| 2021-10-12 | 17.34 | $16.00 | 1.9M |
| 2021-10-11 | 17.52 | $15.65 | 117700 |
| 2021-10-08 | 17.82 | $16.20 | 267000 |
| 2021-10-07 | 18.00 | $17.43 | 149000 |
| 2021-10-06 | 17.79 | $17.35 | 60500 |
| 2021-10-05 | 17.54 | $17.52 | 94300 |
| 2021-10-04 | 17.15 | $17.49 | 109400 |
| 2021-10-01 | 16.67 | $16.52 | 84300 |
| 2021-09-30 | 16.36 | $16.45 | 53000 |
| 2021-09-29 | 15.99 | $17.00 | 227200 |
| 2021-09-28 | 15.34 | $17.50 | 255500 |
| 2021-09-27 | 14.37 | $16.06 | 198600 |
| 2021-09-24 | 13.64 | $15.96 | 224100 |
| 2021-09-23 | 12.77 | $14.39 | 352300 |
| 2021-09-22 | 12.22 | $14.00 | 709800 |
| 2021-09-21 | 11.66 | $12.61 | 6.3M |
| 2021-09-20 | 11.44 | $10.69 | 17900 |
| 2021-09-17 | 11.78 | $11.63 | 59200 |
| 2021-09-16 | 11.90 | $11.90 | 10200 |
| 2021-09-15 | 11.98 | $11.88 | 26500 |
| 2021-09-14 | 12.09 | $12.20 | 24900 |
| 2021-09-13 | 12.13 | $12.43 | 26500 |
| 2021-09-10 | 12.11 | $12.26 | 17400 |
| 2021-09-09 | 12.15 | $11.76 | 166500 |
| 2021-09-08 | 12.37 | $12.15 | 48500 |
| 2021-09-07 | 12.52 | $12.20 | 10600 |
| 2021-09-03 | 12.70 | $12.22 | 80100 |
| 2021-09-02 | 12.92 | $12.62 | 40300 |
| 2021-09-01 | 13.07 | $13.17 | 939000 |
| 2021-08-31 | 13.08 | $13.38 | 36400 |
| 2021-08-30 | 13.03 | $13.27 | 29900 |
| 2021-08-27 | 13.02 | $13.76 | 13000 |
| 2021-08-26 | 12.85 | $13.67 | 17800 |
| 2021-08-25 | 12.70 | $13.90 | 23100 |
| 2021-08-24 | 12.44 | $13.53 | 17600 |
| 2021-08-23 | 12.26 | $13.63 | 13000 |
| 2021-08-20 | 12.03 | $13.58 | 71400 |
| 2021-08-19 | 11.79 | $12.96 | 31500 |
| 2021-08-18 | 11.71 | $13.39 | 47300 |
| 2021-08-17 | 11.50 | $12.02 | 64700 |
| 2021-08-16 | 11.70 | $11.43 | 1.3M |
| 2021-08-13 | 12.17 | $11.78 | 16700 |
| 2021-08-12 | 12.65 | $11.83 | 44300 |
| 2021-08-11 | 13.25 | $12.05 | 40200 |
| 2021-08-10 | 13.93 | $14.00 | 2400 |
| 2021-08-09 | 14.15 | $14.20 | 13900 |
| 2021-08-06 | 14.39 | $14.47 | 4400 |
| 2021-08-05 | 14.60 | $14.62 | 4300 |
| 2021-08-04 | 14.83 | $13.86 | 10700 |
| 2021-08-03 | 15.37 | $14.45 | 11400 |
| 2021-08-02 | 15.84 | $15.02 | 4200 |
| 2021-07-30 | 16.26 | $15.53 | 4800 |
| 2021-07-29 | 16.61 | $15.99 | 8100 |
| 2021-07-28 | 16.90 | $16.80 | 2800 |
| 2021-07-27 | 16.99 | $16.70 | 12500 |
| 2021-07-26 | 17.15 | $17.09 | 3200 |
| 2021-07-23 | 17.22 | $17.20 | 4800 |
| 2021-07-22 | 17.27 | $17.22 | 6200 |
| 2021-07-21 | 17.33 | $16.91 | 4800 |
| 2021-07-20 | 17.50 | $16.65 | 15300 |
| 2021-07-19 | 17.79 | $16.95 | 10100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.59
2026-07-16
Close Price
$18.03
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.94
Average
49.88
Maximum
84.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.59 | $18.03 | 2.1M |
| 2026-07-15 | 55.04 | $19.06 | 1.6M |
| 2026-07-14 | 55.16 | $19.08 | 1.1M |
| 2026-07-13 | 54.76 | $18.99 | 1.2M |
| 2026-07-10 | 58.85 | $19.74 | 1.4M |
| 2026-07-09 | 61.53 | $20.20 | 2.0M |
| 2026-07-08 | 60.26 | $19.86 | 1.7M |
| 2026-07-07 | 63.85 | $20.47 | 3.5M |
| 2026-07-06 | 58.09 | $18.99 | 1.7M |
| 2026-07-02 | 60.63 | $19.40 | 2.0M |
| 2026-07-01 | 56.59 | $18.48 | 3.3M |
| 2026-06-30 | 56.07 | $18.37 | 3.5M |
| 2026-06-29 | 58.58 | $18.79 | 7.6M |
| 2026-06-26 | 54.48 | $17.90 | 5.8M |
| 2026-06-25 | 51.89 | $17.39 | 1.9M |
| 2026-06-24 | 51.53 | $17.32 | 1.3M |
| 2026-06-23 | 51.33 | $17.28 | 1.7M |
| 2026-06-22 | 53.13 | $17.63 | 2.5M |
| 2026-06-18 | 48.20 | $16.63 | 4.0M |
| 2026-06-17 | 48.59 | $16.71 | 2.0M |
| 2026-06-16 | 44.72 | $15.98 | 1.3M |
| 2026-06-15 | 46.16 | $16.30 | 1.7M |
| 2026-06-12 | 46.39 | $16.35 | 1.2M |
| 2026-06-11 | 45.33 | $16.14 | 1.5M |
| 2026-06-10 | 43.48 | $15.77 | 1.4M |
| 2026-06-09 | 45.63 | $16.31 | 1.2M |
| 2026-06-08 | 42.74 | $15.73 | 1.1M |
| 2026-06-05 | 42.93 | $15.78 | 1.8M |
| 2026-06-04 | 45.94 | $16.57 | 1.2M |
| 2026-06-03 | 44.92 | $16.35 | 1.7M |
| 2026-06-02 | 42.67 | $15.87 | 2.4M |
| 2026-06-01 | 46.79 | $16.96 | 1.4M |
| 2026-05-29 | 49.53 | $17.62 | 1.4M |
| 2026-05-28 | 48.80 | $17.45 | 879398 |
| 2026-05-27 | 47.99 | $17.26 | 1.2M |
| 2026-05-26 | 46.91 | $17.00 | 1.5M |
| 2026-05-22 | 47.78 | $17.24 | 2.8M |
| 2026-05-21 | 49.42 | $17.69 | 1.5M |
| 2026-05-20 | 49.20 | $17.63 | 3.5M |
| 2026-05-19 | 42.61 | $15.97 | 1.8M |
| 2026-05-18 | 43.02 | $16.10 | 2.4M |
| 2026-05-15 | 45.35 | $16.82 | 1.6M |
| 2026-05-14 | 47.41 | $17.43 | 2.1M |
| 2026-05-13 | 45.92 | $17.04 | 2.2M |
| 2026-05-12 | 45.24 | $16.86 | 2.5M |
| 2026-05-11 | 46.28 | $17.20 | 3.2M |
| 2026-05-08 | 44.15 | $16.61 | 4.4M |
| 2026-05-07 | 45.28 | $17.00 | 10.7M |
| 2026-05-06 | 46.83 | $17.53 | 7.8M |
| 2026-05-05 | 50.61 | $18.75 | 16.1M |
| 2026-05-04 | 29.95 | $14.06 | 1.2M |
| 2026-05-01 | 25.93 | $13.42 | 1.5M |
| 2026-04-30 | 26.07 | $13.48 | 1.2M |
| 2026-04-29 | 24.97 | $13.30 | 981129 |
| 2026-04-28 | 25.59 | $13.61 | 3.4M |
| 2026-04-27 | 24.96 | $13.50 | 2.3M |
| 2026-04-24 | 25.39 | $13.73 | 1.1M |
| 2026-04-23 | 26.32 | $14.23 | 1.3M |
| 2026-04-22 | 26.50 | $14.33 | 1.4M |
| 2026-04-21 | 26.26 | $14.28 | 2.1M |
| 2026-04-20 | 26.94 | $14.68 | 1.7M |
| 2026-04-17 | 27.14 | $14.80 | 1.6M |
| 2026-04-16 | 26.53 | $14.66 | 1.6M |
| 2026-04-15 | 26.87 | $14.88 | 1.4M |
| 2026-04-14 | 27.33 | $15.19 | 1.7M |
| 2026-04-13 | 25.81 | $14.80 | 1.9M |
| 2026-04-10 | 26.01 | $14.95 | 2.4M |
| 2026-04-09 | 26.56 | $15.38 | 2.7M |
| 2026-04-08 | 23.25 | $14.47 | 4.6M |
| 2026-04-07 | 21.36 | $13.96 | 6.6M |
| 2026-04-06 | 21.14 | $13.90 | 14.5M |
| 2026-04-02 | 26.96 | $18.84 | 3.1M |
| 2026-04-01 | 27.41 | $19.15 | 2.9M |
| 2026-03-31 | 28.00 | $19.56 | 4.5M |
| 2026-03-30 | 24.12 | $18.53 | 13.8M |
| 2026-03-27 | 43.08 | $27.39 | 1.4M |
| 2026-03-26 | 46.24 | $28.20 | 1.1M |
| 2026-03-25 | 46.84 | $28.35 | 1.2M |
| 2026-03-24 | 41.20 | $27.19 | 1.4M |
| 2026-03-23 | 42.80 | $27.62 | 1.7M |
| 2026-03-20 | 39.48 | $26.98 | 5.0M |
| 2026-03-19 | 42.64 | $27.84 | 947900 |
| 2026-03-18 | 42.08 | $27.73 | 1.1M |
| 2026-03-17 | 45.43 | $28.60 | 738612 |
| 2026-03-16 | 46.11 | $28.77 | 784900 |
| 2026-03-13 | 45.70 | $28.68 | 1.1M |
| 2026-03-12 | 44.50 | $28.41 | 1.2M |
| 2026-03-11 | 45.24 | $28.62 | 1.0M |
| 2026-03-10 | 47.27 | $29.19 | 1.2M |
| 2026-03-09 | 48.96 | $29.65 | 1.3M |
| 2026-03-06 | 43.51 | $28.34 | 1.2M |
| 2026-03-05 | 45.44 | $28.89 | 1.4M |
| 2026-03-04 | 51.36 | $30.39 | 1.0M |
| 2026-03-03 | 46.65 | $29.32 | 748000 |
| 2026-03-02 | 50.70 | $30.25 | 1.3M |
| 2026-02-27 | 46.58 | $29.38 | 1.8M |
| 2026-02-26 | 47.06 | $29.49 | 1.8M |
| 2026-02-25 | 44.38 | $28.94 | 1.0M |
| 2026-02-24 | 46.23 | $29.40 | 1.7M |
| 2026-02-23 | 39.24 | $28.07 | 1.3M |
| 2026-02-20 | 35.47 | $27.44 | 990100 |
| 2026-02-19 | 37.81 | $28.10 | 1.6M |
| 2026-02-18 | 37.84 | $28.11 | 1.7M |
| 2026-02-17 | 38.47 | $28.29 | 1.2M |
| 2026-02-13 | 36.30 | $27.90 | 970739 |
| 2026-02-12 | 39.15 | $28.75 | 762607 |
| 2026-02-11 | 44.29 | $30.07 | 1.8M |
| 2026-02-10 | 44.24 | $30.06 | 1.2M |
| 2026-02-09 | 41.83 | $29.60 | 1.2M |
| 2026-02-06 | 39.97 | $29.25 | 1.9M |
| 2026-02-05 | 39.54 | $29.17 | 2.1M |
| 2026-02-04 | 43.94 | $30.37 | 1.3M |
| 2026-02-03 | 50.78 | $31.90 | 1.6M |
| 2026-02-02 | 58.09 | $33.20 | 1.4M |
| 2026-01-30 | 57.19 | $33.00 | 2.4M |
| 2026-01-29 | 60.71 | $33.57 | 868300 |
| 2026-01-28 | 61.03 | $33.62 | 1.3M |
| 2026-01-27 | 60.72 | $33.54 | 1.4M |
| 2026-01-26 | 58.86 | $33.06 | 1.4M |
| 2026-01-23 | 58.36 | $32.93 | 2.0M |
| 2026-01-22 | 55.30 | $32.17 | 2.1M |
| 2026-01-21 | 55.92 | $32.29 | 1.0M |
| 2026-01-20 | 57.69 | $32.64 | 1.3M |
| 2026-01-16 | 60.96 | $33.26 | 1.2M |
| 2026-01-15 | 60.16 | $33.03 | 970953 |
| 2026-01-14 | 64.21 | $33.78 | 1.6M |
| 2026-01-13 | 57.77 | $31.99 | 1.3M |
| 2026-01-12 | 61.16 | $32.57 | 1.2M |
| 2026-01-09 | 57.84 | $31.75 | 1.7M |
| 2026-01-08 | 50.94 | $30.33 | 1.9M |
| 2026-01-07 | 52.31 | $30.57 | 1.8M |
| 2026-01-06 | 53.16 | $30.72 | 2.2M |
| 2026-01-05 | 50.51 | $30.20 | 2.2M |
| 2026-01-02 | 53.15 | $30.68 | 1.1M |
| 2025-12-31 | 55.69 | $31.12 | 942500 |
| 2025-12-30 | 55.23 | $31.02 | 952600 |
| 2025-12-29 | 58.22 | $31.54 | 852742 |
| 2025-12-26 | 60.25 | $31.88 | 476600 |
| 2025-12-24 | 62.69 | $32.28 | 403600 |
| 2025-12-23 | 62.07 | $32.11 | 1.3M |
| 2025-12-22 | 64.22 | $32.47 | 2.2M |
| 2025-12-19 | 62.33 | $31.92 | 4.8M |
| 2025-12-18 | 61.19 | $31.60 | 1.6M |
| 2025-12-17 | 64.24 | $32.13 | 944900 |
| 2025-12-16 | 68.64 | $32.85 | 1.5M |
| 2025-12-15 | 69.78 | $33.03 | 2.5M |
| 2025-12-12 | 67.75 | $32.31 | 943607 |
| 2025-12-11 | 69.35 | $32.57 | 872800 |
| 2025-12-10 | 69.53 | $32.60 | 2.4M |
| 2025-12-09 | 67.39 | $31.80 | 2.0M |
| 2025-12-08 | 67.84 | $31.88 | 994338 |
| 2025-12-05 | 68.61 | $32.02 | 673800 |
| 2025-12-04 | 71.00 | $32.46 | 1.3M |
| 2025-12-03 | 68.22 | $31.30 | 1.5M |
| 2025-12-02 | 65.89 | $30.43 | 1.2M |
| 2025-12-01 | 71.75 | $31.45 | 1.2M |
| 2025-11-28 | 74.92 | $31.96 | 651613 |
| 2025-11-26 | 74.41 | $31.72 | 1.7M |
| 2025-11-25 | 73.76 | $31.41 | 2.3M |
| 2025-11-24 | 77.49 | $32.03 | 3.8M |
| 2025-11-21 | 74.10 | $30.34 | 2.1M |
| 2025-11-20 | 72.05 | $29.47 | 2.3M |
| 2025-11-19 | 69.99 | $28.68 | 1.2M |
| 2025-11-18 | 69.75 | $28.59 | 936110 |
| 2025-11-17 | 72.26 | $29.00 | 1.7M |
| 2025-11-14 | 71.72 | $28.77 | 2.7M |
| 2025-11-13 | 71.06 | $28.49 | 1.6M |
| 2025-11-12 | 73.66 | $28.94 | 1.8M |
| 2025-11-11 | 72.58 | $28.43 | 2.1M |
| 2025-11-10 | 70.84 | $27.65 | 1.3M |
| 2025-11-07 | 70.36 | $27.44 | 1.2M |
| 2025-11-06 | 70.68 | $27.50 | 5.1M |
| 2025-11-05 | 62.45 | $24.42 | 2.6M |
| 2025-11-04 | 55.20 | $22.55 | 1.2M |
| 2025-11-03 | 58.65 | $23.15 | 1.2M |
| 2025-10-31 | 61.58 | $23.63 | 1.3M |
| 2025-10-30 | 61.76 | $23.66 | 1.3M |
| 2025-10-29 | 59.27 | $23.01 | 1.1M |
| 2025-10-28 | 60.19 | $23.17 | 2.1M |
| 2025-10-27 | 57.74 | $22.54 | 1.5M |
| 2025-10-24 | 56.20 | $22.16 | 1.5M |
| 2025-10-23 | 55.84 | $22.07 | 2.4M |
| 2025-10-22 | 55.17 | $21.90 | 6.3M |
| 2025-10-21 | 67.17 | $24.02 | 782400 |
| 2025-10-20 | 67.63 | $24.09 | 1.1M |
| 2025-10-17 | 68.40 | $24.21 | 1.3M |
| 2025-10-16 | 64.59 | $23.01 | 1.6M |
| 2025-10-15 | 61.90 | $22.27 | 1.0M |
| 2025-10-14 | 55.43 | $20.78 | 891349 |
| 2025-10-13 | 59.22 | $21.37 | 695143 |
| 2025-10-10 | 57.44 | $20.99 | 1.6M |
| 2025-10-09 | 63.08 | $21.81 | 1.2M |
| 2025-10-08 | 61.08 | $21.36 | 922104 |
| 2025-10-07 | 59.42 | $21.00 | 564732 |
| 2025-10-06 | 58.63 | $20.83 | 686834 |
| 2025-10-03 | 64.40 | $21.65 | 564900 |
| 2025-10-02 | 62.56 | $21.22 | 645819 |
| 2025-10-01 | 62.92 | $21.27 | 692900 |
| 2025-09-30 | 65.11 | $21.58 | 677300 |
| 2025-09-29 | 65.32 | $21.61 | 784408 |
| 2025-09-26 | 59.46 | $20.19 | 625100 |
| 2025-09-25 | 53.63 | $19.08 | 541831 |
| 2025-09-24 | 56.55 | $19.50 | 479513 |
| 2025-09-23 | 56.97 | $19.56 | 471500 |
| 2025-09-22 | 56.92 | $19.55 | 607300 |
| 2025-09-19 | 56.33 | $19.43 | 1.3M |
| 2025-09-18 | 57.51 | $19.62 | 669245 |
| 2025-09-17 | 52.54 | $18.62 | 421345 |
| 2025-09-16 | 52.78 | $18.66 | 549254 |
| 2025-09-15 | 49.28 | $18.01 | 842415 |
| 2025-09-12 | 54.34 | $18.87 | 448171 |
| 2025-09-11 | 59.61 | $19.65 | 467300 |
| 2025-09-10 | 60.83 | $19.82 | 924904 |
| 2025-09-09 | 63.68 | $20.21 | 1.2M |
| 2025-09-08 | 61.94 | $19.81 | 760339 |
| 2025-09-05 | 56.58 | $18.72 | 799800 |
| 2025-09-04 | 56.15 | $18.64 | 917300 |
| 2025-09-03 | 62.24 | $19.47 | 1.1M |
| 2025-09-02 | 60.62 | $19.14 | 1.5M |
| 2025-08-29 | 56.56 | $18.38 | 649738 |
| 2025-08-28 | 57.00 | $18.44 | 485400 |
| 2025-08-27 | 57.86 | $18.56 | 522800 |
| 2025-08-26 | 58.56 | $18.66 | 739527 |
| 2025-08-25 | 58.13 | $18.57 | 793710 |
| 2025-08-22 | 62.67 | $19.23 | 1.4M |
| 2025-08-21 | 56.79 | $18.02 | 668819 |
| 2025-08-20 | 57.64 | $18.14 | 730422 |
| 2025-08-19 | 55.91 | $17.81 | 1.9M |
| 2025-08-18 | 57.96 | $18.11 | 654025 |
| 2025-08-15 | 61.00 | $18.54 | 891716 |
| 2025-08-14 | 60.55 | $18.44 | 472600 |
| 2025-08-13 | 63.45 | $18.85 | 1.1M |
| 2025-08-12 | 59.49 | $17.97 | 923913 |
| 2025-08-11 | 53.63 | $16.89 | 758732 |
| 2025-08-08 | 50.61 | $16.41 | 879632 |
| 2025-08-07 | 51.41 | $16.53 | 848004 |
| 2025-08-06 | 56.07 | $17.20 | 1.4M |
| 2025-08-05 | 57.86 | $17.44 | 941539 |
| 2025-08-04 | 54.53 | $16.86 | 505122 |
| 2025-08-01 | 58.71 | $17.41 | 662620 |
| 2025-07-31 | 59.58 | $17.52 | 763440 |
| 2025-07-30 | 61.78 | $17.80 | 1.1M |
| 2025-07-29 | 56.23 | $16.79 | 401100 |
| 2025-07-28 | 60.09 | $17.26 | 655432 |
| 2025-07-25 | 60.26 | $17.28 | 608300 |
| 2025-07-24 | 61.98 | $17.49 | 630900 |
| 2025-07-23 | 65.89 | $17.95 | 746800 |
| 2025-07-22 | 60.83 | $16.96 | 393700 |
| 2025-07-21 | 59.86 | $16.79 | 710700 |
| 2025-07-18 | 58.30 | $16.52 | 511541 |
| 2025-07-17 | 62.86 | $17.05 | 419240 |
| 2025-07-16 | 61.45 | $16.79 | 585400 |
| 2025-07-15 | 58.41 | $16.26 | 670249 |
| 2025-07-14 | 66.72 | $17.14 | 1.0M |
| 2025-07-11 | 66.20 | $17.04 | 477600 |
| 2025-07-10 | 67.10 | $17.13 | 556531 |
| 2025-07-09 | 66.67 | $17.04 | 941511 |
| 2025-07-08 | 61.42 | $16.05 | 831200 |
| 2025-07-07 | 60.47 | $15.89 | 961700 |
| 2025-07-03 | 59.15 | $15.67 | 396700 |
| 2025-07-02 | 56.38 | $15.23 | 896300 |
| 2025-07-01 | 50.92 | $14.47 | 825300 |
| 2025-06-30 | 46.84 | $13.98 | 470330 |
| 2025-06-27 | 49.64 | $14.33 | 1.3M |
| 2025-06-26 | 51.47 | $14.55 | 464500 |
| 2025-06-25 | 52.74 | $14.70 | 577304 |
| 2025-06-24 | 52.44 | $14.66 | 554500 |
| 2025-06-23 | 52.83 | $14.71 | 536544 |
| 2025-06-20 | 52.91 | $14.72 | 1.5M |
| 2025-06-18 | 54.99 | $15.00 | 530900 |
| 2025-06-17 | 54.01 | $14.84 | 806343 |
| 2025-06-16 | 63.00 | $15.94 | 828519 |
| 2025-06-13 | 62.67 | $15.88 | 708745 |
| 2025-06-12 | 61.56 | $15.67 | 1.1M |
| 2025-06-11 | 65.25 | $16.09 | 1.1M |
| 2025-06-10 | 61.78 | $15.42 | 665200 |
| 2025-06-09 | 58.48 | $14.86 | 548300 |
| 2025-06-06 | 57.36 | $14.68 | 396786 |
| 2025-06-05 | 54.50 | $14.24 | 422106 |
| 2025-06-04 | 53.90 | $14.15 | 414600 |
| 2025-06-03 | 56.25 | $14.45 | 1.1M |
| 2025-06-02 | 53.15 | $13.97 | 783165 |
| 2025-05-30 | 52.82 | $13.92 | 768725 |
| 2025-05-29 | 53.18 | $13.97 | 593505 |
| 2025-05-28 | 50.16 | $13.50 | 1.1M |
| 2025-05-27 | 53.13 | $13.93 | 984700 |
| 2025-05-23 | 50.82 | $13.57 | 645431 |
| 2025-05-22 | 51.49 | $13.67 | 568162 |
| 2025-05-21 | 51.43 | $13.66 | 1.0M |
| 2025-05-20 | 52.43 | $13.82 | 1.5M |
| 2025-05-19 | 46.21 | $12.82 | 471519 |
| 2025-05-16 | 46.91 | $12.94 | 597700 |
| 2025-05-15 | 44.80 | $12.62 | 504717 |
| 2025-05-14 | 43.18 | $12.38 | 657700 |
| 2025-05-13 | 45.44 | $12.81 | 869800 |
| 2025-05-12 | 47.13 | $13.12 | 943000 |
| 2025-05-09 | 42.34 | $12.39 | 655726 |
| 2025-05-08 | 44.38 | $12.78 | 1.0M |
| 2025-05-07 | 40.98 | $12.29 | 1.1M |
| 2025-05-06 | 39.10 | $12.03 | 1.2M |
| 2025-05-05 | 44.77 | $13.12 | 558016 |
| 2025-05-02 | 47.79 | $13.62 | 1.1M |
| 2025-05-01 | 48.54 | $13.74 | 605709 |
| 2025-04-30 | 47.30 | $13.55 | 580900 |
| 2025-04-29 | 44.84 | $13.18 | 463200 |
| 2025-04-28 | 46.80 | $13.53 | 683510 |
| 2025-04-25 | 46.61 | $13.50 | 524700 |
| 2025-04-24 | 46.93 | $13.56 | 394800 |
| 2025-04-23 | 46.64 | $13.51 | 625250 |
| 2025-04-22 | 47.88 | $13.76 | 984222 |
| 2025-04-21 | 44.35 | $13.13 | 927210 |
| 2025-04-17 | 44.35 | $13.13 | 803100 |
| 2025-04-16 | 41.63 | $12.65 | 1.9M |
| 2025-04-15 | 42.24 | $12.80 | 1.7M |
| 2025-04-14 | 44.31 | $13.30 | 1.1M |
| 2025-04-11 | 36.79 | $12.02 | 1.2M |
| 2025-04-10 | 32.68 | $11.41 | 1.1M |
| 2025-04-09 | 33.99 | $11.79 | 1.6M |
| 2025-04-08 | 28.47 | $11.02 | 1.3M |
| 2025-04-07 | 30.89 | $11.78 | 1.2M |
| 2025-04-04 | 31.59 | $11.99 | 1.9M |
| 2025-04-03 | 33.90 | $12.65 | 1.1M |
| 2025-04-02 | 35.47 | $13.07 | 1.0M |
| 2025-04-01 | 31.84 | $12.56 | 1.1M |
| 2025-03-31 | 35.24 | $13.48 | 983784 |
| 2025-03-28 | 39.42 | $14.44 | 594046 |
| 2025-03-27 | 40.51 | $14.67 | 579309 |
| 2025-03-26 | 36.82 | $14.16 | 1.0M |
| 2025-03-25 | 39.76 | $14.80 | 755100 |
| 2025-03-24 | 43.14 | $15.46 | 537000 |
| 2025-03-21 | 41.71 | $15.26 | 1.8M |
| 2025-03-20 | 42.01 | $15.32 | 502900 |
| 2025-03-19 | 42.55 | $15.43 | 692210 |
| 2025-03-18 | 40.66 | $15.14 | 555400 |
| 2025-03-17 | 45.02 | $16.04 | 472533 |
| 2025-03-14 | 44.26 | $15.92 | 372300 |
| 2025-03-13 | 43.58 | $15.81 | 509900 |
| 2025-03-12 | 47.79 | $16.65 | 821100 |
| 2025-03-11 | 44.39 | $16.09 | 755000 |
| 2025-03-10 | 41.08 | $15.58 | 715142 |
| 2025-03-07 | 42.79 | $15.94 | 1.0M |
| 2025-03-06 | 42.41 | $15.88 | 849146 |
| 2025-03-05 | 38.53 | $15.28 | 821917 |
| 2025-03-04 | 38.20 | $15.23 | 1.3M |
| 2025-03-03 | 32.57 | $14.41 | 1.2M |
| 2025-02-28 | 36.94 | $15.53 | 1.1M |
| 2025-02-27 | 35.17 | $15.29 | 783003 |
| 2025-02-26 | 36.13 | $15.53 | 757203 |
| 2025-02-25 | 36.17 | $15.54 | 1.2M |
| 2025-02-24 | 37.69 | $15.93 | 750900 |
| 2025-02-21 | 39.04 | $16.27 | 878300 |
| 2025-02-20 | 40.46 | $16.62 | 617642 |
| 2025-02-19 | 40.22 | $16.58 | 917600 |
| 2025-02-18 | 35.81 | $15.85 | 1.1M |
| 2025-02-14 | 37.81 | $16.40 | 1.0M |
| 2025-02-13 | 40.21 | $17.02 | 789007 |
| 2025-02-12 | 42.05 | $17.47 | 1.2M |
| 2025-02-11 | 43.70 | $17.86 | 1.0M |
| 2025-02-10 | 44.21 | $17.98 | 519535 |
| 2025-02-07 | 43.06 | $17.76 | 956238 |
| 2025-02-06 | 46.14 | $18.51 | 1.4M |
| 2025-02-05 | 49.41 | $19.24 | 1.8M |
| 2025-02-04 | 52.36 | $19.85 | 673244 |
| 2025-02-03 | 49.79 | $19.30 | 892100 |
| 2025-01-31 | 50.17 | $19.38 | 831400 |
| 2025-01-30 | 53.50 | $20.08 | 1.5M |
| 2025-01-29 | 50.61 | $19.43 | 843400 |
| 2025-01-28 | 49.60 | $19.21 | 935900 |
| 2025-01-27 | 48.23 | $18.91 | 904252 |
| 2025-01-24 | 46.10 | $18.45 | 781816 |
| 2025-01-23 | 47.34 | $18.76 | 968603 |
| 2025-01-22 | 45.49 | $18.35 | 698300 |
| 2025-01-21 | 45.71 | $18.41 | 697700 |
| 2025-01-17 | 44.50 | $18.13 | 1.2M |
| 2025-01-16 | 39.61 | $17.06 | 1.0M |
| 2025-01-15 | 40.66 | $17.39 | 1.3M |
| 2025-01-14 | 38.16 | $16.86 | 1.6M |
| 2025-01-13 | 40.97 | $17.77 | 1.5M |
| 2025-01-10 | 42.38 | $18.20 | 1.7M |
| 2025-01-08 | 45.67 | $19.15 | 1.2M |
| 2025-01-07 | 52.88 | $20.91 | 1.9M |
| 2025-01-06 | 49.24 | $20.07 | 1.7M |
| 2025-01-03 | 49.77 | $20.19 | 1.7M |
| 2025-01-02 | 47.89 | $19.76 | 1.8M |
| 2024-12-31 | 45.22 | $19.17 | 875829 |
| 2024-12-30 | 46.64 | $19.54 | 1.0M |
| 2024-12-27 | 46.25 | $19.45 | 1.1M |
| 2024-12-26 | 47.65 | $19.83 | 675838 |
| 2024-12-24 | 45.51 | $19.31 | 466132 |
| 2024-12-23 | 46.77 | $19.67 | 1.1M |
| 2024-12-20 | 44.16 | $19.03 | 5.0M |
| 2024-12-19 | 42.91 | $18.73 | 2.3M |
| 2024-12-18 | 43.52 | $18.93 | 1.8M |
| 2024-12-17 | 49.96 | $20.82 | 2.1M |
| 2024-12-16 | 52.78 | $21.54 | 8.8M |
| 2024-12-13 | 34.85 | $17.85 | 1.6M |
| 2024-12-12 | 35.33 | $17.99 | 1.3M |
| 2024-12-11 | 38.97 | $18.98 | 957725 |
| 2024-12-10 | 40.48 | $19.36 | 1.0M |
| 2024-12-09 | 41.17 | $19.53 | 1.1M |
| 2024-12-06 | 41.92 | $19.72 | 844504 |
| 2024-12-05 | 41.44 | $19.63 | 1.1M |
| 2024-12-04 | 42.66 | $19.96 | 1.3M |
| 2024-12-03 | 43.14 | $20.09 | 832040 |
| 2024-12-02 | 46.62 | $21.00 | 857100 |
| 2024-11-29 | 48.88 | $21.55 | 321901 |
| 2024-11-27 | 50.22 | $21.87 | 688000 |
| 2024-11-26 | 50.39 | $21.91 | 1.0M |
| 2024-11-25 | 46.74 | $21.03 | 1.2M |
| 2024-11-22 | 42.97 | $20.20 | 858390 |
| 2024-11-21 | 40.17 | $19.62 | 1.3M |
| 2024-11-20 | 40.72 | $19.79 | 1.0M |
| 2024-11-19 | 42.20 | $20.24 | 1.2M |
| 2024-11-18 | 42.52 | $20.34 | 1.4M |
| 2024-11-15 | 41.67 | $20.14 | 1.8M |
| 2024-11-14 | 46.60 | $21.64 | 1.4M |
| 2024-11-13 | 49.73 | $22.48 | 1.3M |
| 2024-11-12 | 49.54 | $22.43 | 4.0M |
| 2024-11-11 | 64.98 | $25.71 | 1.4M |
| 2024-11-08 | 63.33 | $25.21 | 889409 |
| 2024-11-07 | 61.60 | $24.71 | 1.5M |
| 2024-11-06 | 60.03 | $24.27 | 890331 |
| 2024-11-05 | 56.24 | $23.29 | 505316 |
| 2024-11-04 | 54.35 | $22.84 | 591343 |
| 2024-11-01 | 51.90 | $22.28 | 1.2M |
| 2024-10-31 | 48.57 | $21.57 | 710647 |
| 2024-10-30 | 51.43 | $22.17 | 556617 |
| 2024-10-29 | 54.31 | $22.74 | 377818 |
| 2024-10-28 | 57.20 | $23.28 | 525200 |
| 2024-10-25 | 56.26 | $23.05 | 526100 |
| 2024-10-24 | 57.89 | $23.36 | 515111 |
| 2024-10-23 | 58.04 | $23.39 | 1.7M |
| 2024-10-22 | 63.69 | $24.44 | 410116 |
| 2024-10-21 | 64.43 | $24.57 | 578900 |
| 2024-10-18 | 66.75 | $24.98 | 929900 |
| 2024-10-17 | 64.62 | $24.26 | 822013 |
| 2024-10-16 | 63.17 | $23.79 | 1.0M |
| 2024-10-15 | 64.51 | $24.04 | 847900 |
| 2024-10-14 | 63.02 | $23.54 | 485410 |
| 2024-10-11 | 63.47 | $23.63 | 1.2M |
| 2024-10-10 | 58.27 | $22.00 | 629029 |
| 2024-10-09 | 62.25 | $22.77 | 790773 |
| 2024-10-08 | 65.74 | $23.40 | 593300 |
| 2024-10-07 | 65.33 | $23.26 | 610104 |
| 2024-10-04 | 69.04 | $23.92 | 433102 |
| 2024-10-03 | 68.93 | $23.88 | 709699 |
| 2024-10-02 | 70.98 | $24.25 | 928205 |
| 2024-10-01 | 69.49 | $23.61 | 2.5M |
| 2024-09-30 | 67.36 | $22.75 | 876606 |
| 2024-09-27 | 70.52 | $23.33 | 1.4M |
| 2024-09-26 | 69.89 | $23.06 | 1.3M |
| 2024-09-25 | 65.64 | $21.40 | 1.3M |
| 2024-09-24 | 64.99 | $21.17 | 1.3M |
| 2024-09-23 | 64.85 | $21.12 | 1.3M |
| 2024-09-20 | 71.11 | $22.30 | 2.8M |
| 2024-09-19 | 72.24 | $22.50 | 1.7M |
| 2024-09-18 | 68.88 | $21.06 | 1.6M |
| 2024-09-17 | 69.54 | $21.18 | 1.9M |
| 2024-09-16 | 71.63 | $21.56 | 2.2M |
| 2024-09-13 | 74.42 | $22.06 | 2.2M |
| 2024-09-12 | 71.56 | $20.70 | 5.5M |
| 2024-09-11 | 69.40 | $19.80 | 5.5M |
| 2024-09-10 | 66.60 | $18.75 | 16.6M |
| 2024-09-09 | 46.31 | $14.19 | 1.6M |
| 2024-09-06 | 45.62 | $14.09 | 1.3M |
| 2024-09-05 | 41.18 | $13.47 | 1.6M |
| 2024-09-04 | 49.70 | $14.84 | 1.5M |
| 2024-09-03 | 46.88 | $14.47 | 1.6M |
| 2024-08-30 | 48.34 | $14.68 | 919500 |
| 2024-08-29 | 50.63 | $15.00 | 801417 |
| 2024-08-28 | 49.78 | $14.88 | 412034 |
| 2024-08-27 | 50.47 | $14.98 | 358647 |
| 2024-08-26 | 51.75 | $15.17 | 767000 |
| 2024-08-23 | 51.00 | $15.05 | 746640 |
| 2024-08-22 | 52.88 | $15.34 | 495844 |
| 2024-08-21 | 54.46 | $15.58 | 596100 |
| 2024-08-20 | 55.25 | $15.70 | 610900 |
| 2024-08-19 | 56.08 | $15.83 | 545500 |
| 2024-08-16 | 54.37 | $15.49 | 1.1M |
| 2024-08-15 | 51.37 | $14.92 | 570936 |
| 2024-08-14 | 47.07 | $14.18 | 905741 |
| 2024-08-13 | 50.02 | $14.70 | 610724 |
| 2024-08-12 | 53.65 | $15.29 | 588200 |
| 2024-08-09 | 52.14 | $15.02 | 461212 |
| 2024-08-08 | 52.74 | $15.12 | 701100 |
| 2024-08-07 | 54.42 | $15.40 | 824923 |
| 2024-08-06 | 53.21 | $15.16 | 731830 |
| 2024-08-05 | 51.26 | $14.78 | 1.0M |
| 2024-08-02 | 53.43 | $15.17 | 1.4M |
| 2024-08-01 | 60.33 | $16.28 | 888945 |
| 2024-07-31 | 64.39 | $16.85 | 1.6M |
| 2024-07-30 | 63.78 | $16.70 | 1.1M |
| 2024-07-29 | 68.14 | $17.29 | 1.7M |
| 2024-07-26 | 65.77 | $16.66 | 915900 |
| 2024-07-25 | 64.49 | $16.34 | 1.9M |
| 2024-07-24 | 62.33 | $15.82 | 718410 |
| 2024-07-23 | 61.42 | $15.61 | 582549 |
| 2024-07-22 | 58.59 | $14.98 | 987561 |
| 2024-07-19 | 56.12 | $14.47 | 715096 |
| 2024-07-18 | 56.12 | $14.47 | 1.0M |
| 2024-07-17 | 61.10 | $15.24 | 1.1M |
| 2024-07-16 | 66.40 | $15.97 | 2.5M |
| 2024-07-15 | 60.72 | $14.69 | 1.1M |
| 2024-07-12 | 56.34 | $13.89 | 1.2M |
| 2024-07-11 | 50.13 | $12.95 | 1.6M |
| 2024-07-10 | 44.72 | $12.27 | 649385 |
| 2024-07-09 | 45.20 | $12.34 | 592055 |
| 2024-07-08 | 44.96 | $12.31 | 576941 |
| 2024-07-05 | 45.02 | $12.32 | 555634 |
| 2024-07-03 | 44.51 | $12.25 | 398451 |
| 2024-07-02 | 43.87 | $12.16 | 532762 |
| 2024-07-01 | 50.29 | $13.21 | 654229 |
| 2024-06-28 | 48.94 | $13.01 | 3.0M |
| 2024-06-27 | 47.37 | $12.78 | 701481 |
| 2024-06-26 | 44.05 | $12.31 | 799208 |
| 2024-06-25 | 46.74 | $12.76 | 568065 |
| 2024-06-24 | 49.61 | $13.21 | 998782 |
| 2024-06-21 | 45.04 | $12.57 | 3.8M |
| 2024-06-20 | 43.60 | $12.38 | 1.8M |
| 2024-06-18 | 42.08 | $12.18 | 1.1M |
| 2024-06-17 | 42.19 | $12.20 | 1.2M |
| 2024-06-14 | 43.46 | $12.44 | 829966 |
| 2024-06-13 | 47.48 | $13.15 | 755237 |
| 2024-06-12 | 44.09 | $12.66 | 1.1M |
| 2024-06-11 | 49.00 | $13.46 | 1.8M |
| 2024-06-10 | 39.00 | $12.22 | 1.0M |
| 2024-06-07 | 38.54 | $12.17 | 874925 |
| 2024-06-06 | 38.88 | $12.23 | 747473 |
| 2024-06-05 | 39.47 | $12.34 | 1.1M |
| 2024-06-04 | 32.87 | $11.60 | 859629 |
| 2024-06-03 | 34.82 | $12.00 | 1.3M |
| 2024-05-31 | 34.36 | $11.95 | 879768 |
| 2024-05-30 | 34.27 | $11.94 | 773485 |
| 2024-05-29 | 34.45 | $11.98 | 625309 |
| 2024-05-28 | 35.36 | $12.19 | 1.0M |
| 2024-05-24 | 34.74 | $12.11 | 908812 |
| 2024-05-23 | 34.94 | $12.16 | 1.4M |
| 2024-05-22 | 37.13 | $12.70 | 665816 |
| 2024-05-21 | 37.88 | $12.88 | 801612 |
| 2024-05-20 | 40.72 | $13.53 | 1.3M |
| 2024-05-17 | 40.19 | $13.45 | 1.1M |
| 2024-05-16 | 45.86 | $14.63 | 807831 |
| 2024-05-15 | 43.55 | $14.27 | 719140 |
| 2024-05-14 | 45.61 | $14.67 | 640880 |
| 2024-05-13 | 43.52 | $14.34 | 630499 |
| 2024-05-10 | 40.64 | $13.90 | 858169 |
| 2024-05-09 | 40.68 | $13.91 | 1.7M |
| 2024-05-08 | 45.39 | $14.90 | 1.0M |
| 2024-05-07 | 46.64 | $15.14 | 643741 |
| 2024-05-06 | 49.03 | $15.59 | 568997 |
| 2024-05-03 | 47.96 | $15.40 | 758034 |
| 2024-05-02 | 43.05 | $14.58 | 854629 |
| 2024-05-01 | 37.83 | $13.81 | 1.0M |
| 2024-04-30 | 33.69 | $13.26 | 898245 |
| 2024-04-29 | 35.06 | $13.60 | 1.1M |
| 2024-04-26 | 29.29 | $12.88 | 538173 |
| 2024-04-25 | 27.76 | $12.70 | 958729 |
| 2024-04-24 | 28.85 | $13.03 | 771185 |
| 2024-04-23 | 33.43 | $14.25 | 538427 |
| 2024-04-22 | 33.64 | $14.30 | 812430 |
| 2024-04-19 | 34.88 | $14.60 | 1.5M |
| 2024-04-18 | 37.31 | $15.16 | 580684 |
| 2024-04-17 | 36.71 | $15.08 | 661453 |
| 2024-04-16 | 36.75 | $15.09 | 679991 |
| 2024-04-15 | 39.08 | $15.64 | 881394 |
| 2024-04-12 | 40.17 | $15.89 | 773632 |
| 2024-04-11 | 41.59 | $16.21 | 587299 |
| 2024-04-10 | 40.97 | $16.11 | 955428 |
| 2024-04-09 | 44.27 | $16.85 | 553388 |
| 2024-04-08 | 44.50 | $16.90 | 530440 |
| 2024-04-05 | 41.13 | $16.32 | 493963 |
| 2024-04-04 | 41.13 | $16.32 | 1.0M |
| 2024-04-03 | 40.79 | $16.26 | 586941 |
| 2024-04-02 | 42.44 | $16.69 | 913384 |
| 2024-04-01 | 44.71 | $17.26 | 609034 |
| 2024-03-28 | 45.73 | $17.51 | 1.0M |
| 2024-03-27 | 45.73 | $17.51 | 707739 |
| 2024-03-26 | 45.10 | $17.37 | 621252 |
| 2024-03-25 | 45.75 | $17.55 | 921860 |
| 2024-03-22 | 47.42 | $18.01 | 849852 |
| 2024-03-21 | 50.33 | $18.78 | 1.4M |
| 2024-03-20 | 47.63 | $18.10 | 1.1M |
| 2024-03-19 | 43.84 | $17.21 | 1.1M |
| 2024-03-18 | 44.28 | $17.34 | 1.5M |
| 2024-03-15 | 43.23 | $17.09 | 3.9M |
| 2024-03-14 | 43.73 | $17.25 | 977782 |
| 2024-03-13 | 45.49 | $17.81 | 778016 |
| 2024-03-12 | 44.70 | $17.60 | 895705 |
| 2024-03-11 | 51.81 | $19.69 | 1.1M |
| 2024-03-08 | 49.82 | $19.14 | 527466 |
| 2024-03-07 | 50.61 | $19.36 | 857698 |
| 2024-03-06 | 47.76 | $18.57 | 914917 |
| 2024-03-05 | 46.04 | $18.11 | 625720 |
| 2024-03-04 | 49.19 | $19.05 | 830890 |
| 2024-03-01 | 52.22 | $19.89 | 1.5M |
| 2024-02-29 | 47.94 | $18.71 | 1.1M |
| 2024-02-28 | 53.59 | $20.17 | 1.9M |
| 2024-02-27 | 51.50 | $19.61 | 776456 |
| 2024-02-26 | 50.21 | $19.27 | 588238 |
| 2024-02-23 | 48.30 | $18.77 | 596979 |
| 2024-02-22 | 45.16 | $17.99 | 531777 |
| 2024-02-21 | 47.00 | $18.52 | 626915 |
| 2024-02-20 | 49.57 | $19.23 | 794466 |
| 2024-02-16 | 47.09 | $18.59 | 897173 |
| 2024-02-15 | 49.40 | $19.23 | 777468 |
| 2024-02-14 | 45.78 | $18.31 | 1.2M |
| 2024-02-13 | 43.39 | $17.74 | 990934 |
| 2024-02-12 | 50.58 | $19.68 | 694862 |
| 2024-02-09 | 45.45 | $18.52 | 653012 |
| 2024-02-08 | 42.72 | $17.96 | 715293 |
| 2024-02-07 | 41.62 | $17.74 | 820701 |
| 2024-02-06 | 44.36 | $18.49 | 762844 |
| 2024-02-05 | 45.15 | $18.70 | 902814 |
| 2024-02-02 | 45.70 | $18.85 | 827979 |
| 2024-02-01 | 50.17 | $20.00 | 1.0M |
| 2024-01-31 | 46.95 | $19.25 | 670805 |
| 2024-01-30 | 48.09 | $19.54 | 872252 |
| 2024-01-29 | 51.40 | $20.35 | 655403 |
| 2024-01-26 | 49.53 | $19.89 | 827308 |
| 2024-01-25 | 48.67 | $19.68 | 1.0M |
| 2024-01-24 | 44.86 | $18.78 | 784767 |
| 2024-01-23 | 45.43 | $18.94 | 969375 |
| 2024-01-22 | 49.37 | $20.00 | 1.3M |
| 2024-01-19 | 49.72 | $20.09 | 1.4M |
| 2024-01-18 | 49.91 | $20.14 | 2.9M |
| 2024-01-17 | 59.01 | $22.31 | 582387 |
| 2024-01-16 | 58.35 | $22.11 | 379033 |
| 2024-01-12 | 58.48 | $22.14 | 799135 |
| 2024-01-11 | 61.51 | $22.81 | 849026 |
| 2024-01-10 | 66.43 | $23.82 | 1.6M |
| 2024-01-09 | 66.12 | $23.70 | 1.7M |
| 2024-01-08 | 63.96 | $22.87 | 834887 |
| 2024-01-05 | 59.04 | $21.22 | 522921 |
| 2024-01-04 | 62.90 | $22.00 | 648622 |
| 2024-01-03 | 61.39 | $21.51 | 515756 |
| 2024-01-02 | 65.74 | $22.35 | 929520 |
| 2023-12-29 | 64.10 | $21.78 | 963974 |
| 2023-12-28 | 67.38 | $22.39 | 914969 |
| 2023-12-27 | 67.97 | $22.50 | 1.1M |
| 2023-12-26 | 67.95 | $22.49 | 641036 |
| 2023-12-22 | 67.88 | $22.46 | 978959 |
| 2023-12-21 | 65.26 | $21.37 | 576287 |
| 2023-12-20 | 62.78 | $20.43 | 1.0M |
| 2023-12-19 | 72.16 | $22.23 | 1.1M |
| 2023-12-18 | 69.31 | $21.05 | 2.0M |
| 2023-12-15 | 63.84 | $19.22 | 1.8M |
| 2023-12-14 | 64.55 | $19.34 | 1.8M |
| 2023-12-13 | 64.21 | $19.23 | 1.1M |
| 2023-12-12 | 56.63 | $17.18 | 1.1M |
| 2023-12-11 | 55.40 | $16.90 | 730742 |
| 2023-12-08 | 62.87 | $18.14 | 696741 |
| 2023-12-07 | 65.94 | $18.59 | 832301 |
| 2023-12-06 | 62.76 | $17.76 | 665347 |
| 2023-12-05 | 61.90 | $17.55 | 500355 |
| 2023-12-04 | 64.10 | $17.88 | 735999 |
| 2023-12-01 | 61.50 | $17.22 | 488857 |
| 2023-11-30 | 59.48 | $16.74 | 1.1M |
| 2023-11-29 | 58.35 | $16.48 | 710692 |
| 2023-11-28 | 54.56 | $15.66 | 541257 |
| 2023-11-27 | 56.03 | $15.91 | 1.5M |
| 2023-11-24 | 58.44 | $16.31 | 152799 |
| 2023-11-22 | 55.59 | $15.68 | 486969 |
| 2023-11-21 | 55.70 | $15.70 | 555476 |
| 2023-11-20 | 58.53 | $16.19 | 643468 |
| 2023-11-17 | 57.22 | $15.88 | 533016 |
| 2023-11-16 | 54.22 | $15.20 | 855457 |
| 2023-11-15 | 58.71 | $15.98 | 895944 |
| 2023-11-14 | 55.28 | $15.22 | 1.4M |
| 2023-11-13 | 48.75 | $13.99 | 455908 |
| 2023-11-10 | 47.39 | $13.76 | 536369 |
| 2023-11-09 | 46.38 | $13.59 | 600253 |
| 2023-11-08 | 48.94 | $14.08 | 1.2M |
| 2023-11-07 | 52.71 | $14.75 | 727890 |
| 2023-11-06 | 53.59 | $14.90 | 757248 |
| 2023-11-03 | 55.28 | $15.19 | 1.3M |
| 2023-11-02 | 49.48 | $14.08 | 1.3M |
| 2023-11-01 | 39.55 | $12.60 | 1.2M |
| 2023-10-31 | 38.78 | $12.50 | 1.5M |
| 2023-10-30 | 41.39 | $13.02 | 1.5M |
| 2023-10-27 | 36.38 | $12.38 | 573418 |
| 2023-10-26 | 37.77 | $12.67 | 837209 |
| 2023-10-25 | 28.86 | $11.67 | 564496 |
| 2023-10-24 | 24.01 | $11.20 | 1.5M |
| 2023-10-23 | 23.16 | $11.12 | 651912 |
| 2023-10-20 | 24.66 | $11.58 | 490830 |
| 2023-10-19 | 25.27 | $11.76 | 1.4M |
| 2023-10-18 | 25.50 | $11.83 | 559596 |
| 2023-10-17 | 26.43 | $12.11 | 600187 |
| 2023-10-16 | 24.28 | $11.88 | 535626 |
| 2023-10-13 | 25.71 | $12.34 | 1.1M |
| 2023-10-12 | 23.96 | $12.15 | 1.6M |
| 2023-10-11 | 27.68 | $13.29 | 615507 |
| 2023-10-10 | 30.91 | $14.10 | 1.3M |
| 2023-10-09 | 28.36 | $13.84 | 500733 |
| 2023-10-06 | 29.31 | $14.08 | 588450 |
| 2023-10-05 | 31.21 | $14.54 | 473294 |
| 2023-10-04 | 27.52 | $14.16 | 962351 |
| 2023-10-03 | 26.83 | $14.09 | 889111 |
| 2023-10-02 | 28.72 | $14.60 | 657727 |
| 2023-09-29 | 31.80 | $15.34 | 494611 |
| 2023-09-28 | 30.06 | $15.16 | 430107 |
| 2023-09-27 | 30.94 | $15.37 | 346627 |
| 2023-09-26 | 31.60 | $15.53 | 474740 |
| 2023-09-25 | 30.81 | $15.44 | 453051 |
| 2023-09-22 | 31.19 | $15.54 | 377844 |
| 2023-09-21 | 31.94 | $15.74 | 628242 |
| 2023-09-20 | 34.43 | $16.37 | 389256 |
| 2023-09-19 | 37.41 | $17.05 | 298451 |
| 2023-09-18 | 38.48 | $17.28 | 479451 |
| 2023-09-15 | 39.66 | $17.53 | 1.3M |
| 2023-09-14 | 39.59 | $17.52 | 594570 |
| 2023-09-13 | 33.99 | $16.75 | 1.4M |
| 2023-09-12 | 38.38 | $17.75 | 751237 |
| 2023-09-11 | 38.95 | $17.87 | 771076 |
| 2023-09-08 | 40.43 | $18.18 | 905213 |
| 2023-09-07 | 43.21 | $18.73 | 422823 |
| 2023-09-06 | 44.36 | $18.95 | 715200 |
| 2023-09-05 | 46.51 | $19.35 | 557300 |
| 2023-09-01 | 45.00 | $19.11 | 600400 |
| 2023-08-31 | 38.49 | $18.17 | 398700 |
| 2023-08-30 | 40.12 | $18.51 | 487500 |
| 2023-08-29 | 39.62 | $18.44 | 294300 |
| 2023-08-28 | 40.35 | $18.60 | 429500 |
| 2023-08-25 | 40.71 | $18.68 | 442200 |
| 2023-08-24 | 41.23 | $18.80 | 729400 |
| 2023-08-23 | 42.08 | $19.00 | 245200 |
| 2023-08-22 | 44.81 | $19.62 | 238700 |
| 2023-08-21 | 46.04 | $19.89 | 437400 |
| 2023-08-18 | 43.64 | $19.45 | 313200 |
| 2023-08-17 | 41.33 | $19.04 | 316900 |
| 2023-08-16 | 42.96 | $19.44 | 348600 |
| 2023-08-15 | 43.45 | $19.56 | 521300 |
| 2023-08-14 | 44.45 | $19.81 | 767900 |
| 2023-08-11 | 43.51 | $19.62 | 286800 |
| 2023-08-10 | 43.03 | $19.52 | 479500 |
| 2023-08-09 | 41.80 | $19.26 | 855200 |
| 2023-08-08 | 39.37 | $18.75 | 1.1M |
| 2023-08-07 | 34.19 | $17.74 | 996500 |
| 2023-08-04 | 36.63 | $18.57 | 495000 |
| 2023-08-03 | 34.10 | $18.10 | 575500 |
| 2023-08-02 | 34.83 | $18.36 | 505000 |
| 2023-08-01 | 35.64 | $18.65 | 507300 |
| 2023-07-31 | 35.94 | $18.76 | 308700 |
| 2023-07-28 | 35.76 | $18.72 | 692500 |
| 2023-07-27 | 33.25 | $18.18 | 922200 |
| 2023-07-26 | 34.53 | $18.72 | 586500 |
| 2023-07-25 | 35.12 | $18.97 | 672800 |
| 2023-07-24 | 37.98 | $20.12 | 1.2M |
| 2023-07-21 | 38.98 | $20.50 | 823800 |
| 2023-07-20 | 38.98 | $20.50 | 1.3M |
| 2023-07-19 | 42.30 | $21.76 | 409500 |
| 2023-07-18 | 43.41 | $22.16 | 618100 |
| 2023-07-17 | 45.61 | $22.93 | 859700 |
| 2023-07-14 | 43.08 | $22.22 | 814500 |
| 2023-07-13 | 40.11 | $21.42 | 1.2M |
| 2023-07-12 | 34.77 | $20.10 | 1.4M |
| 2023-07-11 | 35.68 | $20.50 | 4.7M |
| 2023-07-10 | 47.68 | $24.52 | 799400 |
| 2023-07-07 | 42.27 | $23.34 | 365800 |
| 2023-07-06 | 41.98 | $23.28 | 533000 |
| 2023-07-05 | 45.72 | $24.31 | 531500 |
| 2023-07-03 | 47.24 | $24.70 | 405700 |
| 2023-06-30 | 43.05 | $23.79 | 829300 |
| 2023-06-29 | 43.60 | $23.94 | 613700 |
| 2023-06-28 | 43.60 | $23.94 | 519900 |
| 2023-06-27 | 42.90 | $23.78 | 848200 |
| 2023-06-26 | 42.19 | $23.61 | 698800 |
| 2023-06-23 | 49.50 | $25.72 | 941400 |
| 2023-06-22 | 53.43 | $26.66 | 902000 |
| 2023-06-21 | 55.10 | $27.04 | 595200 |
| 2023-06-20 | 46.75 | $25.04 | 1.3M |
| 2023-06-16 | 57.28 | $27.12 | 2.5M |
| 2023-06-15 | 62.06 | $27.87 | 464500 |
| 2023-06-14 | 61.24 | $27.67 | 958700 |
| 2023-06-13 | 56.15 | $26.54 | 802000 |
| 2023-06-12 | 50.46 | $25.50 | 501900 |
| 2023-06-09 | 50.58 | $25.52 | 409600 |
| 2023-06-08 | 50.30 | $25.47 | 391700 |
| 2023-06-07 | 48.58 | $25.16 | 359400 |
| 2023-06-06 | 47.64 | $24.99 | 579600 |
| 2023-06-05 | 46.99 | $24.87 | 577900 |
| 2023-06-02 | 44.29 | $24.38 | 464700 |
| 2023-06-01 | 44.82 | $24.50 | 733900 |
| 2023-05-31 | 41.09 | $23.83 | 747400 |
| 2023-05-30 | 41.73 | $23.99 | 374100 |
| 2023-05-26 | 40.29 | $23.73 | 272000 |
| 2023-05-25 | 40.58 | $23.81 | 422700 |
| 2023-05-24 | 41.15 | $23.97 | 681800 |
| 2023-05-23 | 44.52 | $24.88 | 848700 |
| 2023-05-22 | 43.94 | $24.76 | 1.2M |
| 2023-05-19 | 35.05 | $23.09 | 464600 |
| 2023-05-18 | 31.85 | $22.57 | 470800 |
| 2023-05-17 | 32.86 | $22.91 | 429200 |
| 2023-05-16 | 34.41 | $23.42 | 1.1M |
| 2023-05-15 | 34.44 | $23.43 | 1.0M |
| 2023-05-12 | 34.44 | $23.43 | 521000 |
| 2023-05-11 | 35.59 | $23.84 | 787300 |
| 2023-05-10 | 40.40 | $25.37 | 1.0M |
| 2023-05-09 | 41.48 | $25.68 | 772600 |
| 2023-05-08 | 40.55 | $25.49 | 832800 |
| 2023-05-05 | 43.32 | $26.30 | 679400 |
| 2023-05-04 | 47.72 | $27.45 | 560300 |
| 2023-05-03 | 49.12 | $27.79 | 583700 |
| 2023-05-02 | 49.53 | $27.89 | 713400 |
| 2023-05-01 | 52.62 | $28.64 | 638600 |
| 2023-04-28 | 50.22 | $28.03 | 612100 |
| 2023-04-27 | 49.09 | $27.75 | 267900 |
| 2023-04-26 | 48.62 | $27.63 | 401900 |
| 2023-04-25 | 50.83 | $28.22 | 454800 |
| 2023-04-24 | 54.24 | $29.08 | 310600 |
| 2023-04-21 | 56.72 | $29.67 | 424800 |
| 2023-04-20 | 53.54 | $28.74 | 556800 |
| 2023-04-19 | 55.59 | $29.23 | 841600 |
| 2023-04-18 | 53.26 | $28.56 | 830600 |
| 2023-04-17 | 46.16 | $26.78 | 1.3M |
| 2023-04-14 | 38.24 | $25.20 | 288600 |
| 2023-04-13 | 42.11 | $26.24 | 631200 |
| 2023-04-12 | 34.88 | $25.04 | 544100 |
| 2023-04-11 | 34.82 | $25.03 | 366900 |
| 2023-04-10 | 32.53 | $24.67 | 648700 |
| 2023-04-06 | 34.92 | $25.41 | 337600 |
| 2023-04-05 | 31.77 | $24.92 | 374000 |
| 2023-04-04 | 32.85 | $25.27 | 429300 |
| 2023-04-03 | 33.34 | $25.43 | 743100 |
| 2023-03-31 | 33.37 | $25.44 | 763100 |
| 2023-03-30 | 31.04 | $25.04 | 626700 |
| 2023-03-29 | 32.58 | $25.61 | 285000 |
| 2023-03-28 | 29.23 | $25.04 | 208700 |
| 2023-03-27 | 30.73 | $25.63 | 421800 |
| 2023-03-24 | 31.02 | $25.74 | 318000 |
| 2023-03-23 | 29.68 | $25.50 | 457000 |
| 2023-03-22 | 30.50 | $25.85 | 473500 |
| 2023-03-21 | 32.62 | $26.72 | 349800 |
| 2023-03-20 | 36.27 | $28.04 | 560700 |
| 2023-03-17 | 33.09 | $27.45 | 2.0M |
| 2023-03-16 | 36.45 | $28.60 | 340400 |
| 2023-03-15 | 35.75 | $28.47 | 420500 |
| 2023-03-14 | 35.93 | $28.53 | 593700 |
| 2023-03-13 | 36.83 | $28.85 | 589200 |
| 2023-03-10 | 34.68 | $28.41 | 682600 |
| 2023-03-09 | 37.14 | $29.31 | 705100 |
| 2023-03-08 | 37.59 | $29.47 | 1.6M |
| 2023-03-07 | 50.00 | $32.92 | 376800 |
| 2023-03-06 | 48.74 | $32.65 | 252200 |
| 2023-03-03 | 50.12 | $32.96 | 511000 |
| 2023-03-02 | 48.28 | $32.55 | 410500 |
| 2023-03-01 | 50.47 | $33.06 | 355300 |
| 2023-02-28 | 49.18 | $32.76 | 341200 |
| 2023-02-27 | 48.85 | $32.68 | 256200 |
| 2023-02-24 | 49.71 | $32.90 | 399400 |
| 2023-02-23 | 52.47 | $33.59 | 354600 |
| 2023-02-22 | 49.37 | $32.79 | 870700 |
| 2023-02-21 | 48.05 | $32.46 | 769900 |
| 2023-02-17 | 49.97 | $32.97 | 492900 |
| 2023-02-16 | 49.56 | $32.86 | 371900 |
| 2023-02-15 | 48.82 | $32.66 | 457100 |
| 2023-02-14 | 49.54 | $32.87 | 303800 |
| 2023-02-13 | 49.80 | $32.95 | 478600 |
| 2023-02-10 | 50.67 | $33.22 | 705400 |
| 2023-02-09 | 55.68 | $34.69 | 285900 |
| 2023-02-08 | 54.25 | $34.20 | 361700 |
| 2023-02-07 | 56.11 | $34.73 | 533800 |
| 2023-02-06 | 60.07 | $35.80 | 971500 |
| 2023-02-03 | 67.13 | $37.48 | 354200 |
| 2023-02-02 | 66.25 | $37.09 | 380600 |
| 2023-02-01 | 67.17 | $37.30 | 401900 |
| 2023-01-31 | 65.49 | $36.52 | 392700 |
| 2023-01-30 | 62.90 | $35.40 | 255200 |
| 2023-01-27 | 66.86 | $36.33 | 255200 |
| 2023-01-26 | 72.80 | $37.60 | 202500 |
| 2023-01-25 | 72.36 | $37.36 | 661700 |
| 2023-01-24 | 71.91 | $37.11 | 709300 |
| 2023-01-23 | 69.09 | $35.64 | 309200 |
| 2023-01-20 | 70.56 | $35.96 | 426600 |
| 2023-01-19 | 70.22 | $35.78 | 568100 |
| 2023-01-18 | 74.83 | $36.80 | 887700 |
| 2023-01-17 | 78.58 | $37.58 | 745900 |
| 2023-01-13 | 76.66 | $36.23 | 605400 |
| 2023-01-12 | 76.34 | $36.02 | 611700 |
| 2023-01-11 | 75.40 | $35.39 | 1.0M |
| 2023-01-10 | 75.90 | $35.50 | 1.5M |
| 2023-01-09 | 71.82 | $32.98 | 2.8M |
| 2023-01-06 | 56.49 | $27.46 | 313800 |
| 2023-01-05 | 56.54 | $27.47 | 541000 |
| 2023-01-04 | 62.31 | $28.51 | 279800 |
| 2023-01-03 | 62.28 | $28.50 | 336800 |
| 2022-12-30 | 66.46 | $29.21 | 342800 |
| 2022-12-29 | 65.50 | $28.90 | 297800 |
| 2022-12-28 | 63.91 | $28.40 | 204200 |
| 2022-12-27 | 65.17 | $28.62 | 204800 |
| 2022-12-23 | 70.92 | $29.58 | 245300 |
| 2022-12-22 | 71.92 | $29.74 | 503900 |
| 2022-12-21 | 71.44 | $29.54 | 570100 |
| 2022-12-20 | 65.83 | $27.52 | 558900 |
| 2022-12-19 | 66.51 | $27.63 | 495600 |
| 2022-12-16 | 68.01 | $27.88 | 2.9M |
| 2022-12-15 | 66.90 | $27.49 | 778300 |
| 2022-12-14 | 69.43 | $27.92 | 555700 |
| 2022-12-13 | 68.43 | $27.54 | 525300 |
| 2022-12-12 | 65.97 | $26.66 | 728900 |
| 2022-12-09 | 68.21 | $27.05 | 292500 |
| 2022-12-08 | 67.43 | $26.76 | 540300 |
| 2022-12-07 | 64.86 | $25.85 | 453600 |
| 2022-12-06 | 65.78 | $26.02 | 427600 |
| 2022-12-05 | 70.35 | $26.84 | 473100 |
| 2022-12-02 | 74.30 | $27.50 | 1.4M |
| 2022-12-01 | 70.87 | $26.04 | 901000 |
| 2022-11-30 | 68.77 | $25.27 | 4.0M |
| 2022-11-29 | 60.39 | $22.88 | 459900 |
| 2022-11-28 | 59.21 | $22.61 | 272000 |
| 2022-11-25 | 60.48 | $22.81 | 105900 |
| 2022-11-23 | 60.91 | $22.88 | 189600 |
| 2022-11-22 | 62.17 | $23.09 | 291000 |
| 2022-11-21 | 59.67 | $22.43 | 491000 |
| 2022-11-18 | 60.36 | $22.55 | 478700 |
| 2022-11-17 | 62.30 | $22.89 | 383400 |
| 2022-11-16 | 62.92 | $23.00 | 825500 |
| 2022-11-15 | 62.40 | $22.84 | 795700 |
| 2022-11-14 | 52.48 | $20.32 | 863500 |
| 2022-11-11 | 53.49 | $20.51 | 405300 |
| 2022-11-10 | 50.07 | $19.80 | 484900 |
| 2022-11-09 | 45.69 | $18.98 | 439800 |
| 2022-11-08 | 45.42 | $18.93 | 245500 |
| 2022-11-07 | 45.51 | $18.95 | 608200 |
| 2022-11-04 | 48.75 | $19.67 | 304600 |
| 2022-11-03 | 51.55 | $20.25 | 293400 |
| 2022-11-02 | 46.67 | $19.28 | 678100 |
| 2022-11-01 | 48.99 | $19.76 | 269500 |
| 2022-10-31 | 49.68 | $19.90 | 325900 |
| 2022-10-28 | 50.30 | $20.03 | 334900 |
| 2022-10-27 | 46.65 | $19.28 | 257700 |
| 2022-10-26 | 46.20 | $19.19 | 369500 |
| 2022-10-25 | 46.53 | $19.27 | 261300 |
| 2022-10-24 | 44.20 | $18.78 | 281900 |
| 2022-10-21 | 49.33 | $20.01 | 273700 |
| 2022-10-20 | 46.04 | $19.33 | 555900 |
| 2022-10-19 | 46.04 | $19.33 | 322100 |
| 2022-10-18 | 50.81 | $20.42 | 343900 |
| 2022-10-17 | 47.59 | $19.74 | 1.0M |
| 2022-10-14 | 53.62 | $20.97 | 475400 |
| 2022-10-13 | 54.52 | $21.14 | 340800 |
| 2022-10-12 | 48.60 | $19.92 | 592500 |
| 2022-10-11 | 47.69 | $19.75 | 436100 |
| 2022-10-10 | 45.05 | $19.26 | 296900 |
| 2022-10-07 | 49.41 | $20.16 | 201500 |
| 2022-10-06 | 50.70 | $20.41 | 218700 |
| 2022-10-05 | 51.52 | $20.57 | 347900 |
| 2022-10-04 | 52.58 | $20.78 | 320400 |
| 2022-10-03 | 52.53 | $20.77 | 268700 |
| 2022-09-30 | 51.42 | $20.51 | 1.0M |
| 2022-09-29 | 48.91 | $19.94 | 268300 |
| 2022-09-28 | 51.76 | $20.58 | 435600 |
| 2022-09-27 | 50.08 | $20.19 | 323200 |
| 2022-09-26 | 49.56 | $20.07 | 493100 |
| 2022-09-23 | 52.20 | $20.69 | 329900 |
| 2022-09-22 | 53.02 | $20.88 | 208700 |
| 2022-09-21 | 52.50 | $20.74 | 238400 |
| 2022-09-20 | 55.17 | $21.38 | 236500 |
| 2022-09-19 | 54.27 | $21.12 | 311100 |
| 2022-09-16 | 58.00 | $22.00 | 2.0M |
| 2022-09-15 | 62.01 | $22.87 | 565600 |
| 2022-09-14 | 62.62 | $23.00 | 583400 |
| 2022-09-13 | 60.48 | $22.25 | 706100 |
| 2022-09-12 | 61.05 | $22.38 | 611400 |
| 2022-09-09 | 62.31 | $22.67 | 445000 |
| 2022-09-08 | 60.69 | $22.06 | 649700 |
| 2022-09-07 | 62.49 | $22.49 | 430700 |
| 2022-09-06 | 60.80 | $21.83 | 361800 |
| 2022-09-02 | 61.35 | $21.97 | 729200 |
| 2022-09-01 | 59.43 | $21.21 | 670400 |
| 2022-08-31 | 63.37 | $22.21 | 480300 |
| 2022-08-30 | 62.16 | $21.70 | 2.0M |
| 2022-08-29 | 72.77 | $24.06 | 216700 |
| 2022-08-26 | 72.77 | $24.06 | 347700 |
| 2022-08-25 | 72.65 | $23.99 | 227400 |
| 2022-08-24 | 75.32 | $24.56 | 328500 |
| 2022-08-23 | 75.06 | $24.39 | 497600 |
| 2022-08-22 | 74.13 | $23.78 | 592600 |
| 2022-08-19 | 73.83 | $23.58 | 755600 |
| 2022-08-18 | 73.34 | $23.25 | 1.3M |
| 2022-08-17 | 72.64 | $22.78 | 4.6M |
| 2022-08-16 | 84.79 | $25.50 | 4.7M |
| 2022-08-15 | 80.89 | $22.00 | 12.7M |
| 2022-08-12 | 61.22 | $14.73 | 441300 |
| 2022-08-11 | 54.99 | $13.70 | 464200 |
| 2022-08-10 | 54.59 | $13.64 | 324500 |
| 2022-08-09 | 54.82 | $13.67 | 118200 |
| 2022-08-08 | 56.59 | $13.90 | 267400 |
| 2022-08-05 | 55.10 | $13.65 | 142200 |
| 2022-08-04 | 54.80 | $13.60 | 143100 |
| 2022-08-03 | 53.40 | $13.36 | 1.2M |
| 2022-08-02 | 58.72 | $14.10 | 156200 |
| 2022-08-01 | 55.78 | $13.58 | 188200 |
| 2022-07-29 | 53.74 | $13.24 | 170400 |
| 2022-07-28 | 53.37 | $13.18 | 205600 |
| 2022-07-27 | 55.65 | $13.51 | 155500 |
| 2022-07-26 | 56.20 | $13.59 | 192400 |
| 2022-07-25 | 52.87 | $12.99 | 133200 |
| 2022-07-22 | 52.76 | $12.97 | 202000 |
| 2022-07-21 | 54.57 | $13.26 | 352900 |
| 2022-07-20 | 61.25 | $14.23 | 266200 |
| 2022-07-19 | 59.40 | $13.85 | 175300 |
| 2022-07-18 | 58.15 | $13.60 | 213600 |
| 2022-07-15 | 57.51 | $13.47 | 185100 |
| 2022-07-14 | 55.50 | $13.07 | 99500 |
| 2022-07-13 | 52.75 | $12.55 | 157600 |
| 2022-07-12 | 53.90 | $12.74 | 206100 |
| 2022-07-11 | 51.84 | $12.35 | 246400 |
| 2022-07-08 | 51.63 | $12.31 | 416800 |
| 2022-07-07 | 49.80 | $11.96 | 449300 |
| 2022-07-06 | 45.01 | $11.11 | 314400 |
| 2022-07-05 | 45.60 | $11.23 | 228800 |
| 2022-07-01 | 42.46 | $10.70 | 168100 |
| 2022-06-30 | 46.65 | $11.57 | 322000 |
| 2022-06-29 | 43.42 | $11.04 | 584000 |
| 2022-06-28 | 39.90 | $10.50 | 257300 |
| 2022-06-27 | 39.99 | $10.52 | 322000 |
| 2022-06-24 | 41.96 | $10.97 | 2.9M |
| 2022-06-23 | 45.45 | $11.71 | 441600 |
| 2022-06-22 | 41.04 | $11.01 | 402600 |
| 2022-06-21 | 38.47 | $10.63 | 396300 |
| 2022-06-17 | 39.29 | $10.82 | 1.1M |
| 2022-06-16 | 37.30 | $10.52 | 428100 |
| 2022-06-15 | 36.58 | $10.41 | 581800 |
| 2022-06-14 | 37.67 | $10.70 | 552300 |
| 2022-06-13 | 38.49 | $10.92 | 554200 |
| 2022-06-10 | 38.20 | $10.87 | 195500 |
| 2022-06-09 | 39.55 | $11.25 | 189300 |
| 2022-06-08 | 43.66 | $12.31 | 121200 |
| 2022-06-07 | 43.61 | $12.30 | 336400 |
| 2022-06-06 | 40.17 | $11.65 | 200500 |
| 2022-06-03 | 41.20 | $11.93 | 252200 |
| 2022-06-02 | 43.94 | $12.65 | 138100 |
| 2022-06-01 | 41.31 | $12.14 | 299100 |
| 2022-05-31 | 41.53 | $12.20 | 989400 |
| 2022-05-27 | 41.48 | $12.19 | 168500 |
| 2022-05-26 | 40.10 | $11.90 | 187800 |
| 2022-05-25 | 43.38 | $12.88 | 86300 |
| 2022-05-24 | 43.84 | $13.01 | 161800 |
| 2022-05-23 | 45.40 | $13.46 | 138100 |
| 2022-05-20 | 45.81 | $13.58 | 132600 |
| 2022-05-19 | 43.49 | $13.01 | 87800 |
| 2022-05-18 | 47.56 | $14.21 | 161400 |
| 2022-05-17 | 48.38 | $14.44 | 368300 |
| 2022-05-16 | 43.80 | $13.30 | 281500 |
| 2022-05-13 | 44.52 | $13.52 | 501000 |
| 2022-05-12 | 29.63 | $10.56 | 247700 |
| 2022-05-11 | 26.13 | $10.01 | 146100 |
| 2022-05-10 | 27.70 | $10.67 | 680700 |
| 2022-05-09 | 19.94 | $9.55 | 648700 |
| 2022-05-06 | 21.16 | $10.18 | 396500 |
| 2022-05-05 | 22.32 | $10.75 | 192700 |
| 2022-05-04 | 25.46 | $12.09 | 245600 |
| 2022-05-03 | 26.41 | $12.45 | 331600 |
| 2022-05-02 | 27.69 | $12.92 | 209800 |
| 2022-04-29 | 30.16 | $13.76 | 85200 |
| 2022-04-28 | 30.91 | $14.00 | 111400 |
| 2022-04-27 | 31.60 | $14.22 | 143200 |
| 2022-04-26 | 33.83 | $14.91 | 112600 |
| 2022-04-25 | 36.08 | $15.55 | 146000 |
| 2022-04-22 | 35.31 | $15.43 | 226300 |
| 2022-04-21 | 36.14 | $15.67 | 117200 |
| 2022-04-20 | 39.01 | $16.47 | 93600 |
| 2022-04-19 | 41.82 | $17.18 | 178400 |
| 2022-04-18 | 40.44 | $16.94 | 249100 |
| 2022-04-14 | 49.92 | $18.97 | 165000 |
| 2022-04-13 | 50.09 | $19.00 | 285800 |
| 2022-04-12 | 43.26 | $17.85 | 89700 |
| 2022-04-11 | 42.81 | $17.78 | 91000 |
| 2022-04-08 | 46.98 | $18.60 | 130100 |
| 2022-04-07 | 44.99 | $18.28 | 278600 |
| 2022-04-06 | 47.81 | $18.81 | 112300 |
| 2022-04-05 | 48.35 | $18.91 | 203900 |
| 2022-04-04 | 48.40 | $18.92 | 215500 |
| 2022-04-01 | 47.10 | $18.68 | 133100 |
| 2022-03-31 | 46.08 | $18.49 | 344500 |
| 2022-03-30 | 43.28 | $17.98 | 300900 |
| 2022-03-29 | 50.11 | $19.39 | 122300 |
| 2022-03-28 | 48.58 | $19.11 | 76800 |
| 2022-03-25 | 55.31 | $20.28 | 131400 |
| 2022-03-24 | 53.80 | $19.99 | 109300 |
| 2022-03-23 | 55.01 | $20.19 | 95400 |
| 2022-03-22 | 56.53 | $20.44 | 111400 |
| 2022-03-21 | 54.53 | $20.02 | 65000 |
| 2022-03-18 | 54.44 | $20.00 | 81000 |
| 2022-03-17 | 54.44 | $20.00 | 78400 |
| 2022-03-16 | 54.44 | $20.00 | 111800 |
| 2022-03-15 | 54.07 | $19.91 | 166000 |
| 2022-03-14 | 55.44 | $20.20 | 69300 |
| 2022-03-11 | 54.99 | $20.08 | 110100 |
| 2022-03-10 | 50.90 | $19.04 | 88500 |
| 2022-03-09 | 53.57 | $19.64 | 113200 |
| 2022-03-08 | 46.52 | $18.05 | 110300 |
| 2022-03-07 | 39.61 | $16.79 | 54600 |
| 2022-03-04 | 40.47 | $17.01 | 439700 |
| 2022-03-03 | 41.82 | $17.35 | 114900 |
| 2022-03-02 | 41.86 | $17.36 | 87500 |
| 2022-03-01 | 42.92 | $17.64 | 120300 |
| 2022-02-28 | 44.56 | $18.07 | 136200 |
| 2022-02-25 | 47.08 | $18.70 | 56100 |
| 2022-02-24 | 47.28 | $18.75 | 158700 |
| 2022-02-23 | 48.66 | $19.10 | 68600 |
| 2022-02-22 | 48.86 | $19.15 | 106600 |
| 2022-02-18 | 42.06 | $17.60 | 214900 |
| 2022-02-17 | 53.37 | $20.20 | 63500 |
| 2022-02-16 | 53.63 | $20.25 | 34600 |
| 2022-02-15 | 54.24 | $20.37 | 45000 |
| 2022-02-14 | 55.29 | $20.58 | 43200 |
| 2022-02-11 | 53.63 | $20.17 | 18300 |
| 2022-02-10 | 54.37 | $20.33 | 38300 |
| 2022-02-09 | 56.97 | $20.88 | 66900 |
| 2022-02-08 | 53.56 | $19.99 | 21700 |
| 2022-02-07 | 53.17 | $19.89 | 35700 |
| 2022-02-04 | 52.71 | $19.77 | 30500 |
| 2022-02-03 | 52.30 | $19.66 | 26200 |
| 2022-02-02 | 47.84 | $18.51 | 63900 |
| 2022-02-01 | 51.80 | $19.50 | 85300 |
| 2022-01-31 | 54.40 | $20.10 | 48300 |
| 2022-01-28 | 46.94 | $18.33 | 45600 |
| 2022-01-27 | 41.22 | $17.22 | 43100 |
| 2022-01-26 | 45.18 | $18.17 | 60000 |
| 2022-01-25 | 38.51 | $17.04 | 29500 |
| 2022-01-24 | 38.38 | $17.02 | 60900 |
| 2022-01-21 | 40.22 | $17.49 | 46200 |
| 2022-01-20 | 41.85 | $17.89 | 48900 |
| 2022-01-19 | 50.41 | $19.66 | 54700 |
| 2022-01-18 | 50.30 | $19.64 | 47200 |
| 2022-01-14 | 52.27 | $20.00 | 103800 |
| 2022-01-13 | 46.84 | $19.01 | 80800 |
| 2022-01-12 | 48.64 | $19.35 | 82600 |
| 2022-01-11 | 49.60 | $19.53 | 121300 |
| 2022-01-10 | 48.42 | $19.31 | 56000 |
| 2022-01-07 | 52.07 | $20.00 | 64000 |
| 2022-01-06 | 52.07 | $20.00 | 91900 |
| 2022-01-05 | 50.15 | $19.61 | 72900 |
| 2022-01-04 | 56.16 | $20.71 | 42200 |
| 2022-01-03 | 56.40 | $20.75 | 80500 |
| 2021-12-31 | 51.72 | $19.77 | 49100 |
| 2021-12-30 | 54.74 | $20.30 | 69500 |
| 2021-12-29 | 53.37 | $20.02 | 44500 |
| 2021-12-28 | 53.28 | $20.00 | 79500 |
| 2021-12-27 | 59.02 | $21.00 | 56900 |
| 2021-12-23 | 62.20 | $21.50 | 125000 |
| 2021-12-22 | 59.68 | $20.89 | 86200 |
| 2021-12-21 | 57.98 | $20.50 | 216000 |
| 2021-12-20 | 55.22 | $19.90 | 190300 |
| 2021-12-17 | 59.29 | $20.56 | 851700 |
| 2021-12-16 | 59.73 | $20.63 | 208000 |
| 2021-12-15 | 59.36 | $20.54 | 211000 |
| 2021-12-14 | 54.78 | $19.50 | 51500 |
| 2021-12-13 | 55.70 | $19.66 | 121900 |
| 2021-12-10 | 60.78 | $20.50 | 85500 |
| 2021-12-09 | 58.10 | $19.88 | 121600 |
| 2021-12-08 | 61.17 | $20.36 | 69500 |
| 2021-12-07 | 63.02 | $20.64 | 289900 |
| 2021-12-06 | 58.98 | $19.68 | 95900 |
| 2021-12-03 | 54.89 | $18.84 | 96800 |
| 2021-12-02 | 55.90 | $19.00 | 38600 |
| 2021-12-01 | 53.03 | $18.44 | 57500 |
| 2021-11-30 | 58.17 | $19.24 | 152600 |
| 2021-11-29 | 51.01 | $17.97 | 59300 |
| 2021-11-26 | 53.26 | $18.30 | 11200 |
| 2021-11-24 | 61.73 | $19.38 | 84100 |
| 2021-11-23 | 62.78 | $19.50 | 106200 |
| 2021-11-22 | 63.82 | $19.62 | 49700 |
| 2021-11-19 | 63.00 | $19.45 | 63300 |
| 2021-11-18 | 64.64 | $19.65 | 107700 |
| 2021-11-17 | 61.55 | $19.00 | 49000 |
| 2021-11-16 | 60.44 | $18.78 | 48400 |
| 2021-11-15 | 63.28 | $19.14 | 180000 |
| 2021-11-12 | 63.67 | $19.19 | 104700 |
| 2021-11-11 | 60.07 | $18.43 | 44100 |
| 2021-11-10 | 60.75 | $18.52 | 73600 |
| 2021-11-09 | 59.70 | $18.30 | 30600 |
| 2021-11-08 | 61.12 | $18.50 | 75700 |
| 2021-11-05 | 64.70 | $18.99 | 84200 |
| 2021-11-04 | 60.68 | $18.09 | 60400 |
| 2021-11-03 | 59.86 | $17.92 | 42000 |
| 2021-11-02 | 57.89 | $17.52 | 26700 |
| 2021-11-01 | 62.31 | $18.13 | 119700 |
| 2021-10-29 | 62.17 | $18.10 | 175300 |
| 2021-10-28 | 62.81 | $18.19 | 104700 |
| 2021-10-27 | 61.65 | $17.91 | 72700 |
| 2021-10-26 | 59.89 | $17.50 | 127300 |
| 2021-10-25 | 60.09 | $17.53 | 54700 |
| 2021-10-22 | 53.80 | $16.18 | 19900 |
| 2021-10-21 | 57.02 | $16.69 | 168600 |
| 2021-10-20 | 56.34 | $16.55 | 60800 |
| 2021-10-19 | 57.52 | $16.74 | 34600 |
| 2021-10-18 | 56.98 | $16.62 | 28700 |
| 2021-10-15 | 59.68 | $17.07 | 217900 |
| 2021-10-14 | 57.55 | $16.57 | 42800 |
| 2021-10-13 | 57.67 | $16.59 | 80700 |
| 2021-10-12 | 55.15 | $16.00 | 1.9M |
| 2021-10-11 | 53.59 | $15.65 | 117700 |
| 2021-10-08 | 56.52 | $16.20 | 267000 |
| 2021-10-07 | 63.94 | $17.43 | 149000 |
| 2021-10-06 | 63.65 | $17.35 | 60500 |
| 2021-10-05 | 64.72 | $17.52 | 94300 |
| 2021-10-04 | 64.62 | $17.49 | 109400 |
| 2021-10-01 | 61.26 | $16.52 | 84300 |
| 2021-09-30 | 61.00 | $16.45 | 53000 |
| 2021-09-29 | 64.14 | $17.00 | 227200 |
| 2021-09-28 | 67.12 | $17.50 | 255500 |
| 2021-09-27 | 62.33 | $16.06 | 198600 |
| 2021-09-24 | 61.97 | $15.96 | 224100 |
| 2021-09-23 | 55.53 | $14.39 | 352300 |
| 2021-09-22 | 53.68 | $14.00 | 709800 |
| 2021-09-21 | 46.09 | $12.61 | 6.3M |
| 2021-09-20 | 31.32 | $10.69 | 17900 |
| 2021-09-17 | 35.89 | $11.63 | 59200 |
| 2021-09-16 | 37.38 | $11.90 | 10200 |
| 2021-09-15 | 37.20 | $11.88 | 26500 |
| 2021-09-14 | 38.93 | $12.20 | 24900 |
| 2021-09-13 | 40.21 | $12.43 | 26500 |
| 2021-09-10 | 38.80 | $12.26 | 17400 |
| 2021-09-09 | 34.47 | $11.76 | 166500 |
| 2021-09-08 | 36.38 | $12.15 | 48500 |
| 2021-09-07 | 36.63 | $12.20 | 10600 |
| 2021-09-03 | 36.72 | $12.22 | 80100 |
| 2021-09-02 | 38.61 | $12.62 | 40300 |
| 2021-09-01 | 41.40 | $13.17 | 939000 |
| 2021-08-31 | 42.52 | $13.38 | 36400 |
| 2021-08-30 | 41.74 | $13.27 | 29900 |
| 2021-08-27 | 44.28 | $13.76 | 13000 |
| 2021-08-26 | 43.68 | $13.67 | 17800 |
| 2021-08-25 | 44.85 | $13.90 | 23100 |
| 2021-08-24 | 42.50 | $13.53 | 17600 |
| 2021-08-23 | 42.97 | $13.63 | 13000 |
| 2021-08-20 | 42.67 | $13.58 | 71400 |
| 2021-08-19 | 38.86 | $12.96 | 31500 |
| 2021-08-18 | 40.64 | $13.39 | 47300 |
| 2021-08-17 | 31.08 | $12.02 | 64700 |
| 2021-08-16 | 26.22 | $11.43 | 1.3M |
| 2021-08-13 | 27.30 | $11.78 | 16700 |
| 2021-08-12 | 27.46 | $11.83 | 44300 |
| 2021-08-11 | 28.12 | $12.05 | 40200 |
| 2021-08-10 | 35.31 | $14.00 | 2400 |
| 2021-08-09 | 36.21 | $14.20 | 13900 |
| 2021-08-06 | 37.44 | $14.47 | 4400 |
| 2021-08-05 | 38.12 | $14.62 | 4300 |
| 2021-08-04 | 32.18 | $13.86 | 10700 |
| 2021-08-03 | 34.63 | $14.45 | 11400 |
| 2021-08-02 | 37.24 | $15.02 | 4200 |
| 2021-07-30 | 39.78 | $15.53 | 4800 |
| 2021-07-29 | 42.25 | $15.99 | 8100 |
| 2021-07-28 | 47.16 | $16.80 | 2800 |
| 2021-07-27 | 46.43 | $16.70 | 12500 |
| 2021-07-26 | 48.93 | $17.09 | 3200 |
| 2021-07-23 | 49.65 | $17.20 | 4800 |
| 2021-07-22 | 49.77 | $17.22 | 6200 |
| 2021-07-21 | 47.82 | $16.91 | 4800 |
| 2021-07-20 | 46.16 | $16.65 | 15300 |
| 2021-07-19 | 47.83 | $16.95 | 10100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.25
2026-07-16
Close Price
$18.03
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.12
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.25 | $18.03 | 2.1M |
| 2026-07-15 | -36.99 | $19.06 | 1.6M |
| 2026-07-14 | -36.59 | $19.08 | 1.1M |
| 2026-07-13 | -38.41 | $18.99 | 1.2M |
| 2026-07-10 | -21.67 | $19.74 | 1.4M |
| 2026-07-09 | -12.64 | $20.20 | 2.0M |
| 2026-07-08 | -18.96 | $19.86 | 1.7M |
| 2026-07-07 | -7.62 | $20.47 | 3.5M |
| 2026-07-06 | -14.04 | $18.99 | 1.7M |
| 2026-07-02 | -3.23 | $19.40 | 2.0M |
| 2026-07-01 | -26.05 | $18.48 | 3.3M |
| 2026-06-30 | -28.78 | $18.37 | 3.5M |
| 2026-06-29 | -18.36 | $18.79 | 7.6M |
| 2026-06-26 | -16.67 | $17.90 | 5.8M |
| 2026-06-25 | -29.48 | $17.39 | 1.9M |
| 2026-06-24 | -32.09 | $17.32 | 1.3M |
| 2026-06-23 | -33.58 | $17.28 | 1.7M |
| 2026-06-22 | -21.11 | $17.63 | 2.5M |
| 2026-06-18 | -58.15 | $16.63 | 4.0M |
| 2026-06-17 | -55.19 | $16.71 | 2.0M |
| 2026-06-16 | -82.22 | $15.98 | 1.3M |
| 2026-06-15 | -70.37 | $16.30 | 1.7M |
| 2026-06-12 | -68.52 | $16.35 | 1.2M |
| 2026-06-11 | -76.30 | $16.14 | 1.5M |
| 2026-06-10 | -90.00 | $15.77 | 1.4M |
| 2026-06-09 | -72.14 | $16.31 | 1.2M |
| 2026-06-08 | -94.27 | $15.73 | 1.1M |
| 2026-06-05 | -92.37 | $15.78 | 1.8M |
| 2026-06-04 | -63.92 | $16.57 | 1.2M |
| 2026-06-03 | -75.52 | $16.35 | 1.7M |
| 2026-06-02 | -94.94 | $15.87 | 2.4M |
| 2026-06-01 | -45.92 | $16.96 | 1.4M |
| 2026-05-29 | -35.21 | $17.62 | 1.4M |
| 2026-05-28 | -37.61 | $17.45 | 879398 |
| 2026-05-27 | -40.18 | $17.26 | 1.2M |
| 2026-05-26 | -43.99 | $17.00 | 1.5M |
| 2026-05-22 | -40.47 | $17.24 | 2.8M |
| 2026-05-21 | -33.87 | $17.69 | 1.5M |
| 2026-05-20 | -34.75 | $17.63 | 3.5M |
| 2026-05-19 | -59.09 | $15.97 | 1.8M |
| 2026-05-18 | -57.18 | $16.10 | 2.4M |
| 2026-05-15 | -46.63 | $16.82 | 1.6M |
| 2026-05-14 | -37.68 | $17.43 | 2.1M |
| 2026-05-13 | -43.40 | $17.04 | 2.2M |
| 2026-05-12 | -46.04 | $16.86 | 2.5M |
| 2026-05-11 | -41.06 | $17.20 | 3.2M |
| 2026-05-08 | -49.71 | $16.61 | 4.4M |
| 2026-05-07 | -43.99 | $17.00 | 10.7M |
| 2026-05-06 | -36.22 | $17.53 | 7.8M |
| 2026-05-05 | -18.33 | $18.75 | 16.1M |
| 2026-05-04 | -63.33 | $14.06 | 1.2M |
| 2026-05-01 | -95.49 | $13.42 | 1.5M |
| 2026-04-30 | -95.06 | $13.48 | 1.2M |
| 2026-04-29 | -98.17 | $13.30 | 981129 |
| 2026-04-28 | -95.55 | $13.61 | 3.4M |
| 2026-04-27 | -97.24 | $13.50 | 2.3M |
| 2026-04-24 | -97.31 | $13.73 | 1.1M |
| 2026-04-23 | -94.02 | $14.23 | 1.3M |
| 2026-04-22 | -93.45 | $14.33 | 1.4M |
| 2026-04-21 | -93.77 | $14.28 | 2.1M |
| 2026-04-20 | -91.15 | $14.68 | 1.7M |
| 2026-04-17 | -90.37 | $14.80 | 1.6M |
| 2026-04-16 | -91.28 | $14.66 | 1.6M |
| 2026-04-15 | -89.84 | $14.88 | 1.4M |
| 2026-04-14 | -88.37 | $15.19 | 1.7M |
| 2026-04-13 | -90.81 | $14.80 | 1.9M |
| 2026-04-10 | -90.20 | $14.95 | 2.4M |
| 2026-04-09 | -87.60 | $15.38 | 2.7M |
| 2026-04-08 | -93.10 | $14.47 | 4.6M |
| 2026-04-07 | -96.31 | $13.96 | 6.6M |
| 2026-04-06 | -98.33 | $13.90 | 14.5M |
| 2026-04-02 | -86.10 | $18.84 | 3.1M |
| 2026-04-01 | -84.23 | $19.15 | 2.9M |
| 2026-03-31 | -81.26 | $19.56 | 4.5M |
| 2026-03-30 | -88.71 | $18.53 | 13.8M |
| 2026-03-27 | -75.39 | $27.39 | 1.4M |
| 2026-03-26 | -57.43 | $28.20 | 1.1M |
| 2026-03-25 | -54.10 | $28.35 | 1.2M |
| 2026-03-24 | -79.82 | $27.19 | 1.4M |
| 2026-03-23 | -70.76 | $27.62 | 1.7M |
| 2026-03-20 | -85.04 | $26.98 | 5.0M |
| 2026-03-19 | -65.85 | $27.84 | 947900 |
| 2026-03-18 | -68.30 | $27.73 | 1.1M |
| 2026-03-17 | -48.88 | $28.60 | 738612 |
| 2026-03-16 | -45.09 | $28.77 | 784900 |
| 2026-03-13 | -47.10 | $28.68 | 1.1M |
| 2026-03-12 | -53.13 | $28.41 | 1.2M |
| 2026-03-11 | -48.44 | $28.62 | 1.0M |
| 2026-03-10 | -35.71 | $29.19 | 1.2M |
| 2026-03-09 | -25.45 | $29.65 | 1.3M |
| 2026-03-06 | -54.69 | $28.34 | 1.2M |
| 2026-03-05 | -44.64 | $28.89 | 1.4M |
| 2026-03-04 | -26.35 | $30.39 | 1.0M |
| 2026-03-03 | -59.54 | $29.32 | 748000 |
| 2026-03-02 | -49.94 | $30.25 | 1.3M |
| 2026-02-27 | -60.99 | $29.38 | 1.8M |
| 2026-02-26 | -59.70 | $29.49 | 1.8M |
| 2026-02-25 | -75.14 | $28.94 | 1.0M |
| 2026-02-24 | -68.57 | $29.40 | 1.7M |
| 2026-02-23 | -87.57 | $28.07 | 1.3M |
| 2026-02-20 | -96.57 | $27.44 | 990100 |
| 2026-02-19 | -89.84 | $28.10 | 1.6M |
| 2026-02-18 | -90.22 | $28.11 | 1.7M |
| 2026-02-17 | -87.56 | $28.29 | 1.2M |
| 2026-02-13 | -98.44 | $27.90 | 970739 |
| 2026-02-12 | -94.62 | $28.75 | 762607 |
| 2026-02-11 | -78.58 | $30.07 | 1.8M |
| 2026-02-10 | -78.77 | $30.06 | 1.2M |
| 2026-02-09 | -87.34 | $29.60 | 1.2M |
| 2026-02-06 | -94.21 | $29.25 | 1.9M |
| 2026-02-05 | -97.52 | $29.17 | 2.1M |
| 2026-02-04 | -84.12 | $30.37 | 1.3M |
| 2026-02-03 | -51.29 | $31.90 | 1.6M |
| 2026-02-02 | -20.45 | $33.20 | 1.4M |
| 2026-01-30 | -24.20 | $33.00 | 2.4M |
| 2026-01-29 | -13.51 | $33.57 | 868300 |
| 2026-01-28 | -12.57 | $33.62 | 1.3M |
| 2026-01-27 | -14.07 | $33.54 | 1.4M |
| 2026-01-26 | -23.08 | $33.06 | 1.4M |
| 2026-01-23 | -25.52 | $32.93 | 2.0M |
| 2026-01-22 | -39.77 | $32.17 | 2.1M |
| 2026-01-21 | -37.52 | $32.29 | 1.0M |
| 2026-01-20 | -30.96 | $32.64 | 1.3M |
| 2026-01-16 | -19.32 | $33.26 | 1.2M |
| 2026-01-15 | -23.64 | $33.03 | 970953 |
| 2026-01-14 | -9.57 | $33.78 | 1.6M |
| 2026-01-13 | -40.35 | $31.99 | 1.3M |
| 2026-01-12 | -28.94 | $32.57 | 1.2M |
| 2026-01-09 | -45.08 | $31.75 | 1.7M |
| 2026-01-08 | -73.03 | $30.33 | 1.9M |
| 2026-01-07 | -68.31 | $30.57 | 1.8M |
| 2026-01-06 | -65.35 | $30.72 | 2.2M |
| 2026-01-05 | -75.59 | $30.20 | 2.2M |
| 2026-01-02 | -91.06 | $30.68 | 1.1M |
| 2025-12-31 | -84.15 | $31.12 | 942500 |
| 2025-12-30 | -79.06 | $31.02 | 952600 |
| 2025-12-29 | -65.45 | $31.54 | 852742 |
| 2025-12-26 | -56.54 | $31.88 | 476600 |
| 2025-12-24 | -46.07 | $32.28 | 403600 |
| 2025-12-23 | -50.52 | $32.11 | 1.3M |
| 2025-12-22 | -41.10 | $32.47 | 2.2M |
| 2025-12-19 | -42.06 | $31.92 | 4.8M |
| 2025-12-18 | -45.78 | $31.60 | 1.6M |
| 2025-12-17 | -33.45 | $32.13 | 944900 |
| 2025-12-16 | -20.84 | $32.85 | 1.5M |
| 2025-12-15 | -17.69 | $33.03 | 2.5M |
| 2025-12-12 | -19.25 | $32.31 | 943607 |
| 2025-12-11 | -14.39 | $32.57 | 872800 |
| 2025-12-10 | -13.83 | $32.60 | 2.4M |
| 2025-12-09 | -25.71 | $31.80 | 2.0M |
| 2025-12-08 | -23.90 | $31.88 | 994338 |
| 2025-12-05 | -19.10 | $32.02 | 673800 |
| 2025-12-04 | -10.46 | $32.46 | 1.3M |
| 2025-12-03 | -12.15 | $31.30 | 1.5M |
| 2025-12-02 | -20.29 | $30.43 | 1.2M |
| 2025-12-01 | -10.48 | $31.45 | 1.2M |
| 2025-11-28 | -5.58 | $31.96 | 651613 |
| 2025-11-26 | -7.88 | $31.72 | 1.7M |
| 2025-11-25 | -10.87 | $31.41 | 2.3M |
| 2025-11-24 | -4.90 | $32.03 | 3.8M |
| 2025-11-21 | -4.97 | $30.34 | 2.1M |
| 2025-11-20 | -5.16 | $29.47 | 2.3M |
| 2025-11-19 | -11.24 | $28.68 | 1.2M |
| 2025-11-18 | -12.36 | $28.59 | 936110 |
| 2025-11-17 | -7.24 | $29.00 | 1.7M |
| 2025-11-14 | -6.49 | $28.77 | 2.7M |
| 2025-11-13 | -10.13 | $28.49 | 1.6M |
| 2025-11-12 | -0.81 | $28.94 | 1.8M |
| 2025-11-11 | -5.35 | $28.43 | 2.1M |
| 2025-11-10 | -12.04 | $27.65 | 1.3M |
| 2025-11-07 | -14.70 | $27.44 | 1.2M |
| 2025-11-06 | -13.94 | $27.50 | 5.1M |
| 2025-11-05 | -13.52 | $24.42 | 2.6M |
| 2025-11-04 | -57.11 | $22.55 | 1.2M |
| 2025-11-03 | -43.12 | $23.15 | 1.2M |
| 2025-10-31 | -31.79 | $23.63 | 1.3M |
| 2025-10-30 | -31.09 | $23.66 | 1.3M |
| 2025-10-29 | -46.17 | $23.01 | 1.1M |
| 2025-10-28 | -42.46 | $23.17 | 2.1M |
| 2025-10-27 | -57.08 | $22.54 | 1.5M |
| 2025-10-24 | -56.02 | $22.16 | 1.5M |
| 2025-10-23 | -48.19 | $22.07 | 2.4M |
| 2025-10-22 | -50.49 | $21.90 | 6.3M |
| 2025-10-21 | -15.96 | $24.02 | 782400 |
| 2025-10-20 | -14.82 | $24.09 | 1.1M |
| 2025-10-17 | -8.08 | $24.21 | 1.3M |
| 2025-10-16 | -1.43 | $23.01 | 1.6M |
| 2025-10-15 | -2.65 | $22.27 | 1.0M |
| 2025-10-14 | -41.19 | $20.78 | 891349 |
| 2025-10-13 | -22.68 | $21.37 | 695143 |
| 2025-10-10 | -30.94 | $20.99 | 1.6M |
| 2025-10-09 | -12.56 | $21.81 | 1.2M |
| 2025-10-08 | -15.44 | $21.36 | 922104 |
| 2025-10-07 | -24.26 | $21.00 | 564732 |
| 2025-10-06 | -28.43 | $20.83 | 686834 |
| 2025-10-03 | -8.33 | $21.65 | 564900 |
| 2025-10-02 | -17.46 | $21.22 | 645819 |
| 2025-10-01 | -16.21 | $21.27 | 692900 |
| 2025-09-30 | -3.67 | $21.58 | 677300 |
| 2025-09-29 | -1.33 | $21.61 | 784408 |
| 2025-09-26 | -12.31 | $20.19 | 625100 |
| 2025-09-25 | -55.00 | $19.08 | 541831 |
| 2025-09-24 | -38.85 | $19.50 | 479513 |
| 2025-09-23 | -36.54 | $19.56 | 471500 |
| 2025-09-22 | -36.92 | $19.55 | 607300 |
| 2025-09-19 | -41.54 | $19.43 | 1.3M |
| 2025-09-18 | -29.57 | $19.62 | 669245 |
| 2025-09-17 | -60.38 | $18.62 | 421345 |
| 2025-09-16 | -53.31 | $18.66 | 549254 |
| 2025-09-15 | -72.05 | $18.01 | 842415 |
| 2025-09-12 | -47.26 | $18.87 | 448171 |
| 2025-09-11 | -24.78 | $19.65 | 467300 |
| 2025-09-10 | -19.88 | $19.82 | 924904 |
| 2025-09-09 | -0.61 | $20.21 | 1.2M |
| 2025-09-08 | -5.96 | $19.81 | 760339 |
| 2025-09-05 | -30.43 | $18.72 | 799800 |
| 2025-09-04 | -32.27 | $18.64 | 917300 |
| 2025-09-03 | -13.27 | $19.47 | 1.1M |
| 2025-09-02 | -14.57 | $19.14 | 1.5M |
| 2025-08-29 | -33.33 | $18.38 | 649738 |
| 2025-08-28 | -31.85 | $18.44 | 485400 |
| 2025-08-27 | -28.89 | $18.56 | 522800 |
| 2025-08-26 | -26.42 | $18.66 | 739527 |
| 2025-08-25 | -28.64 | $18.57 | 793710 |
| 2025-08-22 | -9.44 | $19.23 | 1.4M |
| 2025-08-21 | -31.58 | $18.02 | 668819 |
| 2025-08-20 | -28.07 | $18.14 | 730422 |
| 2025-08-19 | -37.72 | $17.81 | 1.9M |
| 2025-08-18 | -28.95 | $18.11 | 654025 |
| 2025-08-15 | -16.37 | $18.54 | 891716 |
| 2025-08-14 | -19.30 | $18.44 | 472600 |
| 2025-08-13 | -7.31 | $18.85 | 1.1M |
| 2025-08-12 | -26.60 | $17.97 | 923913 |
| 2025-08-11 | -61.22 | $16.89 | 758732 |
| 2025-08-08 | -76.60 | $16.41 | 879632 |
| 2025-08-07 | -73.23 | $16.53 | 848004 |
| 2025-08-06 | -51.61 | $17.20 | 1.4M |
| 2025-08-05 | -48.06 | $17.44 | 941539 |
| 2025-08-04 | -62.38 | $16.86 | 505122 |
| 2025-08-01 | -40.41 | $17.41 | 662620 |
| 2025-07-31 | -33.51 | $17.52 | 763440 |
| 2025-07-30 | -22.37 | $17.80 | 1.1M |
| 2025-07-29 | -35.87 | $16.79 | 401100 |
| 2025-07-28 | -25.65 | $17.26 | 655432 |
| 2025-07-25 | -25.22 | $17.28 | 608300 |
| 2025-07-24 | -20.65 | $17.49 | 630900 |
| 2025-07-23 | -10.65 | $17.95 | 746800 |
| 2025-07-22 | -15.45 | $16.96 | 393700 |
| 2025-07-21 | -20.05 | $16.79 | 710700 |
| 2025-07-18 | -27.37 | $16.52 | 511541 |
| 2025-07-17 | -13.01 | $17.05 | 419240 |
| 2025-07-16 | -20.05 | $16.79 | 585400 |
| 2025-07-15 | -34.42 | $16.26 | 670249 |
| 2025-07-14 | -10.57 | $17.14 | 1.0M |
| 2025-07-11 | -13.28 | $17.04 | 477600 |
| 2025-07-10 | -10.84 | $17.13 | 556531 |
| 2025-07-09 | -13.28 | $17.04 | 941511 |
| 2025-07-08 | -9.80 | $16.05 | 831200 |
| 2025-07-07 | -16.33 | $15.89 | 961700 |
| 2025-07-03 | -25.31 | $15.67 | 396700 |
| 2025-07-02 | -43.27 | $15.23 | 896300 |
| 2025-07-01 | -66.18 | $14.47 | 825300 |
| 2025-06-30 | -84.00 | $13.98 | 470330 |
| 2025-06-27 | -67.59 | $14.33 | 1.3M |
| 2025-06-26 | -59.59 | $14.55 | 464500 |
| 2025-06-25 | -54.45 | $14.70 | 577304 |
| 2025-06-24 | -55.82 | $14.66 | 554500 |
| 2025-06-23 | -53.38 | $14.71 | 536544 |
| 2025-06-20 | -53.04 | $14.72 | 1.5M |
| 2025-06-18 | -42.57 | $15.00 | 530900 |
| 2025-06-17 | -41.55 | $14.84 | 806343 |
| 2025-06-16 | -9.26 | $15.94 | 828519 |
| 2025-06-13 | -10.76 | $15.88 | 708745 |
| 2025-06-12 | -14.90 | $15.67 | 1.1M |
| 2025-06-11 | -4.74 | $16.09 | 1.1M |
| 2025-06-10 | -2.90 | $15.42 | 665200 |
| 2025-06-09 | -4.12 | $14.86 | 548300 |
| 2025-06-06 | -7.12 | $14.68 | 396786 |
| 2025-06-05 | -22.07 | $14.24 | 422106 |
| 2025-06-04 | -23.40 | $14.15 | 414600 |
| 2025-06-03 | -13.23 | $14.45 | 1.1M |
| 2025-06-02 | -21.91 | $13.97 | 783165 |
| 2025-05-30 | -12.55 | $13.92 | 768725 |
| 2025-05-29 | -10.53 | $13.97 | 593505 |
| 2025-05-28 | -29.55 | $13.50 | 1.1M |
| 2025-05-27 | -12.15 | $13.93 | 984700 |
| 2025-05-23 | -26.72 | $13.57 | 645431 |
| 2025-05-22 | -22.67 | $13.67 | 568162 |
| 2025-05-21 | -23.08 | $13.66 | 1.0M |
| 2025-05-20 | -27.72 | $13.82 | 1.5M |
| 2025-05-19 | -62.81 | $12.82 | 471519 |
| 2025-05-16 | -58.60 | $12.94 | 597700 |
| 2025-05-15 | -69.82 | $12.62 | 504717 |
| 2025-05-14 | -78.25 | $12.38 | 657700 |
| 2025-05-13 | -63.16 | $12.81 | 869800 |
| 2025-05-12 | -52.28 | $13.12 | 943000 |
| 2025-05-09 | -63.43 | $12.39 | 655726 |
| 2025-05-08 | -47.91 | $12.78 | 1.0M |
| 2025-05-07 | -49.26 | $12.29 | 1.1M |
| 2025-05-06 | -54.78 | $12.03 | 1.2M |
| 2025-05-05 | -31.63 | $13.12 | 558016 |
| 2025-05-02 | -21.02 | $13.62 | 1.1M |
| 2025-05-01 | -18.47 | $13.74 | 605709 |
| 2025-04-30 | -22.51 | $13.55 | 580900 |
| 2025-04-29 | -30.36 | $13.18 | 463200 |
| 2025-04-28 | -22.93 | $13.53 | 683510 |
| 2025-04-25 | -25.62 | $13.50 | 524700 |
| 2025-04-24 | -24.69 | $13.56 | 394800 |
| 2025-04-23 | -26.48 | $13.51 | 625250 |
| 2025-04-22 | -30.32 | $13.76 | 984222 |
| 2025-04-21 | -42.42 | $13.13 | 927210 |
| 2025-04-17 | -42.73 | $13.13 | 803100 |
| 2025-04-16 | -54.24 | $12.65 | 1.9M |
| 2025-04-15 | -51.75 | $12.80 | 1.7M |
| 2025-04-14 | -43.43 | $13.30 | 1.1M |
| 2025-04-11 | -65.92 | $12.02 | 1.2M |
| 2025-04-10 | -76.59 | $11.41 | 1.1M |
| 2025-04-09 | -72.37 | $11.79 | 1.6M |
| 2025-04-08 | -96.76 | $11.02 | 1.3M |
| 2025-04-07 | -85.29 | $11.78 | 1.2M |
| 2025-04-04 | -88.05 | $11.99 | 1.9M |
| 2025-04-03 | -85.29 | $12.65 | 1.1M |
| 2025-04-02 | -83.97 | $13.07 | 1.0M |
| 2025-04-01 | -99.33 | $12.56 | 1.1M |
| 2025-03-31 | -93.62 | $13.48 | 983784 |
| 2025-03-28 | -86.20 | $14.44 | 594046 |
| 2025-03-27 | -78.45 | $14.67 | 579309 |
| 2025-03-26 | -95.62 | $14.16 | 1.0M |
| 2025-03-25 | -74.58 | $14.80 | 755100 |
| 2025-03-24 | -52.20 | $15.46 | 537000 |
| 2025-03-21 | -58.98 | $15.26 | 1.8M |
| 2025-03-20 | -56.95 | $15.32 | 502900 |
| 2025-03-19 | -53.22 | $15.43 | 692210 |
| 2025-03-18 | -63.05 | $15.14 | 555400 |
| 2025-03-17 | -32.54 | $16.04 | 472533 |
| 2025-03-14 | -41.56 | $15.92 | 372300 |
| 2025-03-13 | -50.28 | $15.81 | 509900 |
| 2025-03-12 | -29.92 | $16.65 | 821100 |
| 2025-03-11 | -50.24 | $16.09 | 755000 |
| 2025-03-10 | -62.68 | $15.58 | 715142 |
| 2025-03-07 | -58.91 | $15.94 | 1.0M |
| 2025-03-06 | -66.05 | $15.88 | 849146 |
| 2025-03-05 | -78.87 | $15.28 | 821917 |
| 2025-03-04 | -80.53 | $15.23 | 1.3M |
| 2025-03-03 | -94.84 | $14.41 | 1.2M |
| 2025-02-28 | -88.60 | $15.53 | 1.1M |
| 2025-02-27 | -99.42 | $15.29 | 783003 |
| 2025-02-26 | -95.88 | $15.53 | 757203 |
| 2025-02-25 | -98.19 | $15.54 | 1.2M |
| 2025-02-24 | -93.54 | $15.93 | 750900 |
| 2025-02-21 | -86.46 | $16.27 | 878300 |
| 2025-02-20 | -79.17 | $16.62 | 617642 |
| 2025-02-19 | -80.00 | $16.58 | 917600 |
| 2025-02-18 | -99.13 | $15.85 | 1.1M |
| 2025-02-14 | -99.51 | $16.40 | 1.0M |
| 2025-02-13 | -90.91 | $17.02 | 789007 |
| 2025-02-12 | -77.23 | $17.47 | 1.2M |
| 2025-02-11 | -67.02 | $17.86 | 1.0M |
| 2025-02-10 | -63.87 | $17.98 | 519535 |
| 2025-02-07 | -69.63 | $17.76 | 956238 |
| 2025-02-06 | -54.20 | $18.51 | 1.4M |
| 2025-02-05 | -46.99 | $19.24 | 1.8M |
| 2025-02-04 | -34.74 | $19.85 | 673244 |
| 2025-02-03 | -45.78 | $19.30 | 892100 |
| 2025-01-31 | -44.18 | $19.38 | 831400 |
| 2025-01-30 | -30.12 | $20.08 | 1.5M |
| 2025-01-29 | -43.17 | $19.43 | 843400 |
| 2025-01-28 | -47.59 | $19.21 | 935900 |
| 2025-01-27 | -53.61 | $18.91 | 904252 |
| 2025-01-24 | -62.85 | $18.45 | 781816 |
| 2025-01-23 | -56.63 | $18.76 | 968603 |
| 2025-01-22 | -64.86 | $18.35 | 698300 |
| 2025-01-21 | -63.65 | $18.41 | 697700 |
| 2025-01-17 | -69.28 | $18.13 | 1.2M |
| 2025-01-16 | -91.50 | $17.06 | 1.0M |
| 2025-01-15 | -88.79 | $17.39 | 1.3M |
| 2025-01-14 | -98.84 | $16.86 | 1.6M |
| 2025-01-13 | -89.23 | $17.77 | 1.5M |
| 2025-01-10 | -82.70 | $18.20 | 1.7M |
| 2025-01-08 | -68.29 | $19.15 | 1.2M |
| 2025-01-07 | -41.58 | $20.91 | 1.9M |
| 2025-01-06 | -54.32 | $20.07 | 1.7M |
| 2025-01-03 | -52.50 | $20.19 | 1.7M |
| 2025-01-02 | -59.03 | $19.76 | 1.8M |
| 2024-12-31 | -67.98 | $19.17 | 875829 |
| 2024-12-30 | -62.37 | $19.54 | 1.0M |
| 2024-12-27 | -63.73 | $19.45 | 1.1M |
| 2024-12-26 | -57.97 | $19.83 | 675838 |
| 2024-12-24 | -65.86 | $19.31 | 466132 |
| 2024-12-23 | -60.39 | $19.67 | 1.1M |
| 2024-12-20 | -70.11 | $19.03 | 5.0M |
| 2024-12-19 | -74.66 | $18.73 | 2.3M |
| 2024-12-18 | -73.75 | $18.93 | 1.8M |
| 2024-12-17 | -44.22 | $20.82 | 2.1M |
| 2024-12-16 | -32.97 | $21.54 | 8.8M |
| 2024-12-13 | -88.00 | $17.85 | 1.6M |
| 2024-12-12 | -99.42 | $17.99 | 1.3M |
| 2024-12-11 | -97.94 | $18.98 | 957725 |
| 2024-12-10 | -98.87 | $19.36 | 1.0M |
| 2024-12-09 | -98.08 | $19.53 | 1.1M |
| 2024-12-06 | -95.65 | $19.72 | 844504 |
| 2024-12-05 | -96.80 | $19.63 | 1.1M |
| 2024-12-04 | -93.30 | $19.96 | 1.3M |
| 2024-12-03 | -91.62 | $20.09 | 832040 |
| 2024-12-02 | -79.90 | $21.00 | 857100 |
| 2024-11-29 | -72.81 | $21.55 | 321901 |
| 2024-11-27 | -68.69 | $21.87 | 688000 |
| 2024-11-26 | -68.17 | $21.91 | 1.0M |
| 2024-11-25 | -79.51 | $21.03 | 1.2M |
| 2024-11-22 | -90.21 | $20.20 | 858390 |
| 2024-11-21 | -97.93 | $19.62 | 1.3M |
| 2024-11-20 | -98.15 | $19.79 | 1.0M |
| 2024-11-19 | -92.19 | $20.24 | 1.2M |
| 2024-11-18 | -90.86 | $20.34 | 1.4M |
| 2024-11-15 | -93.51 | $20.14 | 1.8M |
| 2024-11-14 | -97.54 | $21.64 | 1.4M |
| 2024-11-13 | -83.25 | $22.48 | 1.3M |
| 2024-11-12 | -84.13 | $22.43 | 4.0M |
| 2024-11-11 | -7.73 | $25.71 | 1.4M |
| 2024-11-08 | -4.66 | $25.21 | 889409 |
| 2024-11-07 | -17.62 | $24.71 | 1.5M |
| 2024-11-06 | -28.87 | $24.27 | 890331 |
| 2024-11-05 | -54.12 | $23.29 | 505316 |
| 2024-11-04 | -65.72 | $22.84 | 591343 |
| 2024-11-01 | -80.15 | $22.28 | 1.2M |
| 2024-10-31 | -98.45 | $21.57 | 710647 |
| 2024-10-30 | -82.99 | $22.17 | 556617 |
| 2024-10-29 | -68.30 | $22.74 | 377818 |
| 2024-10-28 | -54.38 | $23.28 | 525200 |
| 2024-10-25 | -60.31 | $23.05 | 526100 |
| 2024-10-24 | -52.32 | $23.36 | 515111 |
| 2024-10-23 | -50.89 | $23.39 | 1.7M |
| 2024-10-22 | -19.51 | $24.44 | 410116 |
| 2024-10-21 | -16.33 | $24.57 | 578900 |
| 2024-10-18 | -8.17 | $24.98 | 929900 |
| 2024-10-17 | -11.19 | $24.26 | 822013 |
| 2024-10-16 | -21.92 | $23.79 | 1.0M |
| 2024-10-15 | -16.21 | $24.04 | 847900 |
| 2024-10-14 | -27.63 | $23.54 | 485410 |
| 2024-10-11 | -25.57 | $23.63 | 1.2M |
| 2024-10-10 | -62.79 | $22.00 | 629029 |
| 2024-10-09 | -38.45 | $22.77 | 790773 |
| 2024-10-08 | -19.48 | $23.40 | 593300 |
| 2024-10-07 | -15.47 | $23.26 | 610104 |
| 2024-10-04 | -7.56 | $23.92 | 433102 |
| 2024-10-03 | -7.69 | $23.88 | 709699 |
| 2024-10-02 | -3.75 | $24.25 | 928205 |
| 2024-10-01 | -8.60 | $23.61 | 2.5M |
| 2024-09-30 | -9.91 | $22.75 | 876606 |
| 2024-09-27 | -4.43 | $23.33 | 1.4M |
| 2024-09-26 | -6.98 | $23.06 | 1.3M |
| 2024-09-25 | -22.64 | $21.40 | 1.3M |
| 2024-09-24 | -24.81 | $21.17 | 1.3M |
| 2024-09-23 | -25.28 | $21.12 | 1.3M |
| 2024-09-20 | -14.15 | $22.30 | 2.8M |
| 2024-09-19 | -12.26 | $22.50 | 1.7M |
| 2024-09-18 | -25.85 | $21.06 | 1.6M |
| 2024-09-17 | -24.72 | $21.18 | 1.9M |
| 2024-09-16 | -21.13 | $21.56 | 2.2M |
| 2024-09-13 | -3.38 | $22.06 | 2.2M |
| 2024-09-12 | -17.40 | $20.70 | 5.5M |
| 2024-09-11 | -11.29 | $19.80 | 5.5M |
| 2024-09-10 | -3.98 | $18.75 | 16.6M |
| 2024-09-09 | -67.11 | $14.19 | 1.6M |
| 2024-09-06 | -70.43 | $14.09 | 1.3M |
| 2024-09-05 | -91.03 | $13.47 | 1.6M |
| 2024-09-04 | -59.31 | $14.84 | 1.5M |
| 2024-09-03 | -75.32 | $14.47 | 1.6M |
| 2024-08-30 | -66.23 | $14.68 | 919500 |
| 2024-08-29 | -52.38 | $15.00 | 801417 |
| 2024-08-28 | -68.79 | $14.88 | 412034 |
| 2024-08-27 | -66.36 | $14.98 | 358647 |
| 2024-08-26 | -70.94 | $15.17 | 767000 |
| 2024-08-23 | -73.68 | $15.05 | 746640 |
| 2024-08-22 | -67.05 | $15.34 | 495844 |
| 2024-08-21 | -61.56 | $15.58 | 596100 |
| 2024-08-20 | -58.81 | $15.70 | 610900 |
| 2024-08-19 | -55.84 | $15.83 | 545500 |
| 2024-08-16 | -63.62 | $15.49 | 1.1M |
| 2024-08-15 | -76.66 | $14.92 | 570936 |
| 2024-08-14 | -93.59 | $14.18 | 905741 |
| 2024-08-13 | -82.83 | $14.70 | 610724 |
| 2024-08-12 | -69.14 | $15.29 | 588200 |
| 2024-08-09 | -72.06 | $15.02 | 461212 |
| 2024-08-08 | -61.64 | $15.12 | 701100 |
| 2024-08-07 | -49.74 | $15.40 | 824923 |
| 2024-08-06 | -49.92 | $15.16 | 731830 |
| 2024-08-05 | -56.02 | $14.78 | 1.0M |
| 2024-08-02 | -49.76 | $15.17 | 1.4M |
| 2024-08-01 | -31.49 | $16.28 | 888945 |
| 2024-07-31 | -22.12 | $16.85 | 1.6M |
| 2024-07-30 | -24.45 | $16.70 | 1.1M |
| 2024-07-29 | -10.38 | $17.29 | 1.7M |
| 2024-07-26 | -14.41 | $16.66 | 915900 |
| 2024-07-25 | -18.07 | $16.34 | 1.9M |
| 2024-07-24 | -22.76 | $15.82 | 718410 |
| 2024-07-23 | -26.85 | $15.61 | 582549 |
| 2024-07-22 | -39.11 | $14.98 | 987561 |
| 2024-07-19 | -49.03 | $14.47 | 715096 |
| 2024-07-18 | -48.46 | $14.47 | 1.0M |
| 2024-07-17 | -33.08 | $15.24 | 1.1M |
| 2024-07-16 | -19.28 | $15.97 | 2.5M |
| 2024-07-15 | -8.84 | $14.69 | 1.1M |
| 2024-07-12 | -15.12 | $13.89 | 1.2M |
| 2024-07-11 | -49.39 | $12.95 | 1.6M |
| 2024-07-10 | -76.92 | $12.27 | 649385 |
| 2024-07-09 | -74.09 | $12.34 | 592055 |
| 2024-07-08 | -75.30 | $12.31 | 576941 |
| 2024-07-05 | -74.90 | $12.32 | 555634 |
| 2024-07-03 | -70.07 | $12.25 | 398451 |
| 2024-07-02 | -72.56 | $12.16 | 532762 |
| 2024-07-01 | -34.66 | $13.21 | 654229 |
| 2024-06-28 | -41.88 | $13.01 | 3.0M |
| 2024-06-27 | -50.18 | $12.78 | 701481 |
| 2024-06-26 | -67.15 | $12.31 | 799208 |
| 2024-06-25 | -50.90 | $12.76 | 568065 |
| 2024-06-24 | -34.66 | $13.21 | 998782 |
| 2024-06-21 | -57.76 | $12.57 | 3.8M |
| 2024-06-20 | -64.62 | $12.38 | 1.8M |
| 2024-06-18 | -71.84 | $12.18 | 1.1M |
| 2024-06-17 | -71.12 | $12.20 | 1.2M |
| 2024-06-14 | -69.05 | $12.44 | 829966 |
| 2024-06-13 | -48.38 | $13.15 | 755237 |
| 2024-06-12 | -68.81 | $12.66 | 1.1M |
| 2024-06-11 | -49.01 | $13.46 | 1.8M |
| 2024-06-10 | -79.70 | $12.22 | 1.0M |
| 2024-06-07 | -80.94 | $12.17 | 874925 |
| 2024-06-06 | -79.46 | $12.23 | 747473 |
| 2024-06-05 | -78.19 | $12.34 | 1.1M |
| 2024-06-04 | -95.41 | $11.60 | 859629 |
| 2024-06-03 | -94.47 | $12.00 | 1.3M |
| 2024-05-31 | -95.73 | $11.95 | 879768 |
| 2024-05-30 | -95.98 | $11.94 | 773485 |
| 2024-05-29 | -94.97 | $11.98 | 625309 |
| 2024-05-28 | -89.70 | $12.19 | 1.0M |
| 2024-05-24 | -91.71 | $12.11 | 908812 |
| 2024-05-23 | -90.45 | $12.16 | 1.4M |
| 2024-05-22 | -85.96 | $12.70 | 665816 |
| 2024-05-21 | -80.90 | $12.88 | 801612 |
| 2024-05-20 | -62.64 | $13.53 | 1.3M |
| 2024-05-17 | -64.89 | $13.45 | 1.1M |
| 2024-05-16 | -31.74 | $14.63 | 807831 |
| 2024-05-15 | -41.85 | $14.27 | 719140 |
| 2024-05-14 | -30.62 | $14.67 | 640880 |
| 2024-05-13 | -39.89 | $14.34 | 630499 |
| 2024-05-10 | -54.67 | $13.90 | 858169 |
| 2024-05-09 | -58.50 | $13.91 | 1.7M |
| 2024-05-08 | -36.77 | $14.90 | 1.0M |
| 2024-05-07 | -31.15 | $15.14 | 643741 |
| 2024-05-06 | -33.92 | $15.59 | 568997 |
| 2024-05-03 | -37.62 | $15.40 | 758034 |
| 2024-05-02 | -53.61 | $14.58 | 854629 |
| 2024-05-01 | -68.62 | $13.81 | 1.0M |
| 2024-04-30 | -79.34 | $13.26 | 898245 |
| 2024-04-29 | -72.71 | $13.60 | 1.1M |
| 2024-04-26 | -87.61 | $12.88 | 538173 |
| 2024-04-25 | -91.27 | $12.70 | 958729 |
| 2024-04-24 | -99.20 | $13.03 | 771185 |
| 2024-04-23 | -93.78 | $14.25 | 538427 |
| 2024-04-22 | -93.07 | $14.30 | 812430 |
| 2024-04-19 | -95.59 | $14.60 | 1.5M |
| 2024-04-18 | -92.65 | $15.16 | 580684 |
| 2024-04-17 | -94.55 | $15.08 | 661453 |
| 2024-04-16 | -98.27 | $15.09 | 679991 |
| 2024-04-15 | -88.63 | $15.64 | 881394 |
| 2024-04-12 | -89.83 | $15.89 | 773632 |
| 2024-04-11 | -80.79 | $16.21 | 587299 |
| 2024-04-10 | -83.62 | $16.11 | 955428 |
| 2024-04-09 | -71.07 | $16.85 | 553388 |
| 2024-04-08 | -73.67 | $16.90 | 530440 |
| 2024-04-05 | -86.50 | $16.32 | 493963 |
| 2024-04-04 | -94.90 | $16.32 | 1.0M |
| 2024-04-03 | -97.54 | $16.26 | 586941 |
| 2024-04-02 | -86.98 | $16.69 | 913384 |
| 2024-04-01 | -74.65 | $17.26 | 609034 |
| 2024-03-28 | -68.89 | $17.51 | 1.0M |
| 2024-03-27 | -71.82 | $17.51 | 707739 |
| 2024-03-26 | -77.17 | $17.37 | 621252 |
| 2024-03-25 | -73.77 | $17.55 | 921860 |
| 2024-03-22 | -65.09 | $18.01 | 849852 |
| 2024-03-21 | -50.57 | $18.78 | 1.4M |
| 2024-03-20 | -63.40 | $18.10 | 1.1M |
| 2024-03-19 | -80.19 | $17.21 | 1.1M |
| 2024-03-18 | -77.74 | $17.34 | 1.5M |
| 2024-03-15 | -93.78 | $17.09 | 3.9M |
| 2024-03-14 | -90.34 | $17.25 | 977782 |
| 2024-03-13 | -86.90 | $17.81 | 778016 |
| 2024-03-12 | -97.97 | $17.60 | 895705 |
| 2024-03-11 | -44.92 | $19.69 | 1.1M |
| 2024-03-08 | -58.88 | $19.14 | 527466 |
| 2024-03-07 | -46.88 | $19.36 | 857698 |
| 2024-03-06 | -64.51 | $18.57 | 914917 |
| 2024-03-05 | -74.78 | $18.11 | 625720 |
| 2024-03-04 | -53.79 | $19.05 | 830890 |
| 2024-03-01 | -35.04 | $19.89 | 1.5M |
| 2024-02-29 | -61.38 | $18.71 | 1.1M |
| 2024-02-28 | -28.79 | $20.17 | 1.9M |
| 2024-02-27 | -23.99 | $19.61 | 776456 |
| 2024-02-26 | -34.94 | $19.27 | 588238 |
| 2024-02-23 | -49.15 | $18.77 | 596979 |
| 2024-02-22 | -71.31 | $17.99 | 531777 |
| 2024-02-21 | -56.25 | $18.52 | 626915 |
| 2024-02-20 | -36.26 | $19.23 | 794466 |
| 2024-02-16 | -54.39 | $18.59 | 897173 |
| 2024-02-15 | -37.50 | $19.23 | 777468 |
| 2024-02-14 | -70.64 | $18.31 | 1.2M |
| 2024-02-13 | -86.69 | $17.74 | 990934 |
| 2024-02-12 | -52.71 | $19.68 | 694862 |
| 2024-02-09 | -77.05 | $18.52 | 653012 |
| 2024-02-08 | -85.42 | $17.96 | 715293 |
| 2024-02-07 | -94.91 | $17.74 | 820701 |
| 2024-02-06 | -94.83 | $18.49 | 762844 |
| 2024-02-05 | -91.33 | $18.70 | 902814 |
| 2024-02-02 | -90.65 | $18.85 | 827979 |
| 2024-02-01 | -71.09 | $20.00 | 1.0M |
| 2024-01-31 | -83.84 | $19.25 | 670805 |
| 2024-01-30 | -78.91 | $19.54 | 872252 |
| 2024-01-29 | -65.14 | $20.35 | 655403 |
| 2024-01-26 | -72.96 | $19.89 | 827308 |
| 2024-01-25 | -76.53 | $19.68 | 1.0M |
| 2024-01-24 | -91.84 | $18.78 | 784767 |
| 2024-01-23 | -94.08 | $18.94 | 969375 |
| 2024-01-22 | -88.94 | $20.00 | 1.3M |
| 2024-01-19 | -87.02 | $20.09 | 1.4M |
| 2024-01-18 | -85.96 | $20.14 | 2.9M |
| 2024-01-17 | -36.10 | $22.31 | 582387 |
| 2024-01-16 | -38.12 | $22.11 | 379033 |
| 2024-01-12 | -37.57 | $22.14 | 799135 |
| 2024-01-11 | -19.52 | $22.81 | 849026 |
| 2024-01-10 | -4.63 | $23.82 | 1.6M |
| 2024-01-09 | -6.18 | $23.70 | 1.7M |
| 2024-01-08 | -9.27 | $22.87 | 834887 |
| 2024-01-05 | -32.44 | $21.22 | 522921 |
| 2024-01-04 | -21.49 | $22.00 | 648622 |
| 2024-01-03 | -28.37 | $21.51 | 515756 |
| 2024-01-02 | -16.57 | $22.35 | 929520 |
| 2023-12-29 | -24.49 | $21.78 | 963974 |
| 2023-12-28 | -15.96 | $22.39 | 914969 |
| 2023-12-27 | -13.29 | $22.50 | 1.1M |
| 2023-12-26 | -9.71 | $22.49 | 641036 |
| 2023-12-22 | -3.76 | $22.46 | 978959 |
| 2023-12-21 | -15.71 | $21.37 | 576287 |
| 2023-12-20 | -28.23 | $20.43 | 1.0M |
| 2023-12-19 | -4.26 | $22.23 | 1.1M |
| 2023-12-18 | -8.10 | $21.05 | 2.0M |
| 2023-12-15 | -15.73 | $19.22 | 1.8M |
| 2023-12-14 | -12.80 | $19.34 | 1.8M |
| 2023-12-13 | -0.81 | $19.23 | 1.1M |
| 2023-12-12 | -38.50 | $17.18 | 1.1M |
| 2023-12-11 | -37.14 | $16.90 | 730742 |
| 2023-12-08 | -14.05 | $18.14 | 696741 |
| 2023-12-07 | -6.52 | $18.59 | 832301 |
| 2023-12-06 | -10.86 | $17.76 | 665347 |
| 2023-12-05 | -14.79 | $17.55 | 500355 |
| 2023-12-04 | -8.61 | $17.88 | 735999 |
| 2023-12-01 | -8.45 | $17.22 | 488857 |
| 2023-11-30 | -18.34 | $16.74 | 1.1M |
| 2023-11-29 | -12.54 | $16.48 | 710692 |
| 2023-11-28 | -24.34 | $15.66 | 541257 |
| 2023-11-27 | -19.43 | $15.91 | 1.5M |
| 2023-11-24 | -11.58 | $16.31 | 152799 |
| 2023-11-22 | -20.71 | $15.68 | 486969 |
| 2023-11-21 | -20.08 | $15.70 | 555476 |
| 2023-11-20 | -11.88 | $16.19 | 643468 |
| 2023-11-17 | -17.07 | $15.88 | 533016 |
| 2023-11-16 | -28.45 | $15.20 | 855457 |
| 2023-11-15 | -15.40 | $15.98 | 895944 |
| 2023-11-14 | -13.14 | $15.22 | 1.4M |
| 2023-11-13 | -38.02 | $13.99 | 455908 |
| 2023-11-10 | -42.67 | $13.76 | 536369 |
| 2023-11-09 | -46.11 | $13.59 | 600253 |
| 2023-11-08 | -36.20 | $14.08 | 1.2M |
| 2023-11-07 | -22.65 | $14.75 | 727890 |
| 2023-11-06 | -19.62 | $14.90 | 757248 |
| 2023-11-03 | -13.75 | $15.19 | 1.3M |
| 2023-11-02 | -8.42 | $14.08 | 1.3M |
| 2023-11-01 | -55.75 | $12.60 | 1.2M |
| 2023-10-31 | -58.39 | $12.50 | 1.5M |
| 2023-10-30 | -44.65 | $13.02 | 1.5M |
| 2023-10-27 | -67.12 | $12.38 | 573418 |
| 2023-10-26 | -61.01 | $12.67 | 837209 |
| 2023-10-25 | -83.89 | $11.67 | 564496 |
| 2023-10-24 | -95.94 | $11.20 | 1.5M |
| 2023-10-23 | -98.54 | $11.12 | 651912 |
| 2023-10-20 | -96.89 | $11.58 | 490830 |
| 2023-10-19 | -92.88 | $11.76 | 1.4M |
| 2023-10-18 | -97.77 | $11.83 | 559596 |
| 2023-10-17 | -92.94 | $12.11 | 600187 |
| 2023-10-16 | -98.77 | $11.88 | 535626 |
| 2023-10-13 | -90.85 | $12.34 | 1.1M |
| 2023-10-12 | -99.82 | $12.15 | 1.6M |
| 2023-10-11 | -94.03 | $13.29 | 615507 |
| 2023-10-10 | -83.83 | $14.10 | 1.3M |
| 2023-10-09 | -92.22 | $13.84 | 500733 |
| 2023-10-06 | -89.64 | $14.08 | 588450 |
| 2023-10-05 | -81.30 | $14.54 | 473294 |
| 2023-10-04 | -88.97 | $14.16 | 962351 |
| 2023-10-03 | -94.35 | $14.09 | 889111 |
| 2023-10-02 | -96.28 | $14.60 | 657727 |
| 2023-09-29 | -86.35 | $15.34 | 494611 |
| 2023-09-28 | -94.08 | $15.16 | 430107 |
| 2023-09-27 | -96.08 | $15.37 | 346627 |
| 2023-09-26 | -92.78 | $15.53 | 474740 |
| 2023-09-25 | -96.87 | $15.44 | 453051 |
| 2023-09-22 | -95.70 | $15.54 | 377844 |
| 2023-09-21 | -97.11 | $15.74 | 628242 |
| 2023-09-20 | -98.31 | $16.37 | 389256 |
| 2023-09-19 | -82.19 | $17.05 | 298451 |
| 2023-09-18 | -78.43 | $17.28 | 479451 |
| 2023-09-15 | -72.30 | $17.53 | 1.3M |
| 2023-09-14 | -72.55 | $17.52 | 594570 |
| 2023-09-13 | -91.42 | $16.75 | 1.4M |
| 2023-09-12 | -96.47 | $17.75 | 751237 |
| 2023-09-11 | -96.67 | $17.87 | 771076 |
| 2023-09-08 | -96.64 | $18.18 | 905213 |
| 2023-09-07 | -74.15 | $18.73 | 422823 |
| 2023-09-06 | -64.83 | $18.95 | 715200 |
| 2023-09-05 | -40.36 | $19.35 | 557300 |
| 2023-09-01 | -45.82 | $19.11 | 600400 |
| 2023-08-31 | -77.26 | $18.17 | 398700 |
| 2023-08-30 | -65.89 | $18.51 | 487500 |
| 2023-08-29 | -68.23 | $18.44 | 294300 |
| 2023-08-28 | -62.88 | $18.60 | 429500 |
| 2023-08-25 | -60.20 | $18.68 | 442200 |
| 2023-08-24 | -56.19 | $18.80 | 729400 |
| 2023-08-23 | -49.50 | $19.00 | 245200 |
| 2023-08-22 | -28.76 | $19.62 | 238700 |
| 2023-08-21 | -19.73 | $19.89 | 437400 |
| 2023-08-18 | -39.88 | $19.45 | 313200 |
| 2023-08-17 | -56.94 | $19.04 | 316900 |
| 2023-08-16 | -60.61 | $19.44 | 348600 |
| 2023-08-15 | -59.81 | $19.56 | 521300 |
| 2023-08-14 | -59.86 | $19.81 | 767900 |
| 2023-08-11 | -63.15 | $19.62 | 286800 |
| 2023-08-10 | -64.88 | $19.52 | 479500 |
| 2023-08-09 | -69.38 | $19.26 | 855200 |
| 2023-08-08 | -78.20 | $18.75 | 1.1M |
| 2023-08-07 | -95.67 | $17.74 | 996500 |
| 2023-08-04 | -89.46 | $18.57 | 495000 |
| 2023-08-03 | -96.34 | $18.10 | 575500 |
| 2023-08-02 | -95.32 | $18.36 | 505000 |
| 2023-08-01 | -91.16 | $18.65 | 507300 |
| 2023-07-31 | -89.86 | $18.76 | 308700 |
| 2023-07-28 | -90.43 | $18.72 | 692500 |
| 2023-07-27 | -98.14 | $18.18 | 922200 |
| 2023-07-26 | -97.38 | $18.72 | 586500 |
| 2023-07-25 | -99.84 | $18.97 | 672800 |
| 2023-07-24 | -91.60 | $20.12 | 1.2M |
| 2023-07-21 | -87.66 | $20.50 | 823800 |
| 2023-07-20 | -88.76 | $20.50 | 1.3M |
| 2023-07-19 | -72.84 | $21.76 | 409500 |
| 2023-07-18 | -67.77 | $22.16 | 618100 |
| 2023-07-17 | -62.08 | $22.93 | 859700 |
| 2023-07-14 | -70.22 | $22.22 | 814500 |
| 2023-07-13 | -79.38 | $21.42 | 1.2M |
| 2023-07-12 | -94.50 | $20.10 | 1.4M |
| 2023-07-11 | -89.92 | $20.50 | 4.7M |
| 2023-07-10 | -71.32 | $24.52 | 799400 |
| 2023-07-07 | -93.30 | $23.34 | 365800 |
| 2023-07-06 | -94.41 | $23.28 | 533000 |
| 2023-07-05 | -75.23 | $24.31 | 531500 |
| 2023-07-03 | -67.97 | $24.70 | 405700 |
| 2023-06-30 | -84.92 | $23.79 | 829300 |
| 2023-06-29 | -82.12 | $23.94 | 613700 |
| 2023-06-28 | -82.12 | $23.94 | 519900 |
| 2023-06-27 | -85.10 | $23.78 | 848200 |
| 2023-06-26 | -90.98 | $23.61 | 698800 |
| 2023-06-23 | -51.57 | $25.72 | 941400 |
| 2023-06-22 | -33.14 | $26.66 | 902000 |
| 2023-06-21 | -25.69 | $27.04 | 595200 |
| 2023-06-20 | -61.87 | $25.04 | 1.3M |
| 2023-06-16 | -21.32 | $27.12 | 2.5M |
| 2023-06-15 | -3.75 | $27.87 | 464500 |
| 2023-06-14 | -5.15 | $27.67 | 958700 |
| 2023-06-13 | -2.76 | $26.54 | 802000 |
| 2023-06-12 | -22.88 | $25.50 | 501900 |
| 2023-06-09 | -11.00 | $25.52 | 409600 |
| 2023-06-08 | -4.62 | $25.47 | 391700 |
| 2023-06-07 | -22.33 | $25.16 | 359400 |
| 2023-06-06 | -26.46 | $24.99 | 579600 |
| 2023-06-05 | -34.61 | $24.87 | 577900 |
| 2023-06-02 | -59.93 | $24.38 | 464700 |
| 2023-06-01 | -59.87 | $24.50 | 733900 |
| 2023-05-31 | -70.69 | $23.83 | 747400 |
| 2023-05-30 | -71.12 | $23.99 | 374100 |
| 2023-05-26 | -74.82 | $23.73 | 272000 |
| 2023-05-25 | -73.68 | $23.81 | 422700 |
| 2023-05-24 | -71.41 | $23.97 | 681800 |
| 2023-05-23 | -58.46 | $24.88 | 848700 |
| 2023-05-22 | -63.16 | $24.76 | 1.2M |
| 2023-05-19 | -86.45 | $23.09 | 464600 |
| 2023-05-18 | -92.69 | $22.57 | 470800 |
| 2023-05-17 | -94.74 | $22.91 | 429200 |
| 2023-05-16 | -91.73 | $23.42 | 1.1M |
| 2023-05-15 | -98.42 | $23.43 | 1.0M |
| 2023-05-12 | -99.13 | $23.43 | 521000 |
| 2023-05-11 | -95.00 | $23.84 | 787300 |
| 2023-05-10 | -72.50 | $25.37 | 1.0M |
| 2023-05-09 | -79.66 | $25.68 | 772600 |
| 2023-05-08 | -82.36 | $25.49 | 832800 |
| 2023-05-05 | -67.91 | $26.30 | 679400 |
| 2023-05-04 | -48.39 | $27.45 | 560300 |
| 2023-05-03 | -42.61 | $27.79 | 583700 |
| 2023-05-02 | -40.92 | $27.89 | 713400 |
| 2023-05-01 | -28.18 | $28.64 | 638600 |
| 2023-04-28 | -38.54 | $28.03 | 612100 |
| 2023-04-27 | -43.29 | $27.75 | 267900 |
| 2023-04-26 | -45.33 | $27.63 | 401900 |
| 2023-04-25 | -35.31 | $28.22 | 454800 |
| 2023-04-24 | -20.71 | $29.08 | 310600 |
| 2023-04-21 | -7.23 | $29.67 | 424800 |
| 2023-04-20 | -21.98 | $28.74 | 556800 |
| 2023-04-19 | -12.04 | $29.23 | 841600 |
| 2023-04-18 | -1.43 | $28.56 | 830600 |
| 2023-04-17 | -41.77 | $26.78 | 1.3M |
| 2023-04-14 | -81.80 | $25.20 | 288600 |
| 2023-04-13 | -57.83 | $26.24 | 631200 |
| 2023-04-12 | -85.48 | $25.04 | 544100 |
| 2023-04-11 | -90.73 | $25.03 | 366900 |
| 2023-04-10 | -96.11 | $24.67 | 648700 |
| 2023-04-06 | -87.67 | $25.41 | 337600 |
| 2023-04-05 | -95.22 | $24.92 | 374000 |
| 2023-04-04 | -92.13 | $25.27 | 429300 |
| 2023-04-03 | -92.02 | $25.43 | 743100 |
| 2023-03-31 | -91.90 | $25.44 | 763100 |
| 2023-03-30 | -96.73 | $25.04 | 626700 |
| 2023-03-29 | -92.88 | $25.61 | 285000 |
| 2023-03-28 | -99.76 | $25.04 | 208700 |
| 2023-03-27 | -92.82 | $25.63 | 421800 |
| 2023-03-24 | -91.70 | $25.74 | 318000 |
| 2023-03-23 | -95.04 | $25.50 | 457000 |
| 2023-03-22 | -99.10 | $25.85 | 473500 |
| 2023-03-21 | -99.25 | $26.72 | 349800 |
| 2023-03-20 | -82.84 | $28.04 | 560700 |
| 2023-03-17 | -90.17 | $27.45 | 2.0M |
| 2023-03-16 | -81.55 | $28.60 | 340400 |
| 2023-03-15 | -90.29 | $28.47 | 420500 |
| 2023-03-14 | -89.42 | $28.53 | 593700 |
| 2023-03-13 | -84.78 | $28.85 | 589200 |
| 2023-03-10 | -91.62 | $28.41 | 682600 |
| 2023-03-09 | -80.00 | $29.31 | 705100 |
| 2023-03-08 | -77.88 | $29.47 | 1.6M |
| 2023-03-07 | -76.82 | $32.92 | 376800 |
| 2023-03-06 | -85.52 | $32.65 | 252200 |
| 2023-03-03 | -82.62 | $32.96 | 511000 |
| 2023-03-02 | -89.34 | $32.55 | 410500 |
| 2023-03-01 | -80.98 | $33.06 | 355300 |
| 2023-02-28 | -85.90 | $32.76 | 341200 |
| 2023-02-27 | -87.21 | $32.68 | 256200 |
| 2023-02-24 | -83.61 | $32.90 | 399400 |
| 2023-02-23 | -72.30 | $33.59 | 354600 |
| 2023-02-22 | -87.46 | $32.79 | 870700 |
| 2023-02-21 | -92.11 | $32.46 | 769900 |
| 2023-02-17 | -87.26 | $32.97 | 492900 |
| 2023-02-16 | -88.86 | $32.86 | 371900 |
| 2023-02-15 | -91.75 | $32.66 | 457100 |
| 2023-02-14 | -92.60 | $32.87 | 303800 |
| 2023-02-13 | -91.39 | $32.95 | 478600 |
| 2023-02-10 | -87.31 | $33.22 | 705400 |
| 2023-02-09 | -65.11 | $34.69 | 285900 |
| 2023-02-08 | -72.51 | $34.20 | 361700 |
| 2023-02-07 | -64.50 | $34.73 | 533800 |
| 2023-02-06 | -35.36 | $35.80 | 971500 |
| 2023-02-03 | -12.23 | $37.48 | 354200 |
| 2023-02-02 | -15.37 | $37.09 | 380600 |
| 2023-02-01 | -13.68 | $37.30 | 401900 |
| 2023-01-31 | -19.95 | $36.52 | 392700 |
| 2023-01-30 | -28.96 | $35.40 | 255200 |
| 2023-01-27 | -21.48 | $36.33 | 255200 |
| 2023-01-26 | -11.26 | $37.60 | 202500 |
| 2023-01-25 | -13.19 | $37.36 | 661700 |
| 2023-01-24 | -8.03 | $37.11 | 709300 |
| 2023-01-23 | -20.86 | $35.64 | 309200 |
| 2023-01-20 | -18.06 | $35.96 | 426600 |
| 2023-01-19 | -19.63 | $35.78 | 568100 |
| 2023-01-18 | -10.36 | $36.80 | 887700 |
| 2023-01-17 | -0.26 | $37.58 | 745900 |
| 2023-01-13 | -8.12 | $36.23 | 605400 |
| 2023-01-12 | -2.09 | $36.02 | 611700 |
| 2023-01-11 | -7.61 | $35.39 | 1.0M |
| 2023-01-10 | -4.63 | $35.50 | 1.5M |
| 2023-01-09 | -2.58 | $32.98 | 2.8M |
| 2023-01-06 | -58.84 | $27.46 | 313800 |
| 2023-01-05 | -48.84 | $27.47 | 541000 |
| 2023-01-04 | -28.68 | $28.51 | 279800 |
| 2023-01-03 | -28.88 | $28.50 | 336800 |
| 2022-12-30 | -15.12 | $29.21 | 342800 |
| 2022-12-29 | -21.12 | $28.90 | 297800 |
| 2022-12-28 | -27.13 | $28.40 | 204200 |
| 2022-12-27 | -18.36 | $28.62 | 204800 |
| 2022-12-23 | -5.34 | $29.58 | 245300 |
| 2022-12-22 | -2.73 | $29.74 | 503900 |
| 2022-12-21 | -1.76 | $29.54 | 570100 |
| 2022-12-20 | -18.36 | $27.52 | 558900 |
| 2022-12-19 | -16.85 | $27.63 | 495600 |
| 2022-12-16 | -13.42 | $27.88 | 2.9M |
| 2022-12-15 | -13.30 | $27.49 | 778300 |
| 2022-12-14 | -7.02 | $27.92 | 555700 |
| 2022-12-13 | -9.83 | $27.54 | 525300 |
| 2022-12-12 | -16.00 | $26.66 | 728900 |
| 2022-12-09 | -9.05 | $27.05 | 292500 |
| 2022-12-08 | -11.96 | $26.76 | 540300 |
| 2022-12-07 | -21.11 | $25.85 | 453600 |
| 2022-12-06 | -19.40 | $26.02 | 427600 |
| 2022-12-05 | -11.16 | $26.84 | 473100 |
| 2022-12-02 | -4.52 | $27.50 | 1.4M |
| 2022-12-01 | -11.45 | $26.04 | 901000 |
| 2022-11-30 | -19.93 | $25.27 | 4.0M |
| 2022-11-29 | -20.52 | $22.88 | 459900 |
| 2022-11-28 | -24.92 | $22.61 | 272000 |
| 2022-11-25 | -21.66 | $22.81 | 105900 |
| 2022-11-23 | -20.52 | $22.88 | 189600 |
| 2022-11-22 | -17.10 | $23.09 | 291000 |
| 2022-11-21 | -27.85 | $22.43 | 491000 |
| 2022-11-18 | -24.17 | $22.55 | 478700 |
| 2022-11-17 | -18.36 | $22.89 | 383400 |
| 2022-11-16 | -16.53 | $23.00 | 825500 |
| 2022-11-15 | -2.02 | $22.84 | 795700 |
| 2022-11-14 | -29.70 | $20.32 | 863500 |
| 2022-11-11 | -26.64 | $20.51 | 405300 |
| 2022-11-10 | -63.07 | $19.80 | 484900 |
| 2022-11-09 | -86.36 | $18.98 | 439800 |
| 2022-11-08 | -87.78 | $18.93 | 245500 |
| 2022-11-07 | -87.22 | $18.95 | 608200 |
| 2022-11-04 | -66.76 | $19.67 | 304600 |
| 2022-11-03 | -50.28 | $20.25 | 293400 |
| 2022-11-02 | -77.84 | $19.28 | 678100 |
| 2022-11-01 | -64.20 | $19.76 | 269500 |
| 2022-10-31 | -60.23 | $19.90 | 325900 |
| 2022-10-28 | -56.53 | $20.03 | 334900 |
| 2022-10-27 | -77.84 | $19.28 | 257700 |
| 2022-10-26 | -80.40 | $19.19 | 369500 |
| 2022-10-25 | -78.13 | $19.27 | 261300 |
| 2022-10-24 | -92.05 | $18.78 | 281900 |
| 2022-10-21 | -58.26 | $20.01 | 273700 |
| 2022-10-20 | -77.97 | $19.33 | 555900 |
| 2022-10-19 | -77.97 | $19.33 | 322100 |
| 2022-10-18 | -46.38 | $20.42 | 343900 |
| 2022-10-17 | -66.09 | $19.74 | 1.0M |
| 2022-10-14 | -33.15 | $20.97 | 475400 |
| 2022-10-13 | -36.86 | $21.14 | 340800 |
| 2022-10-12 | -75.27 | $19.92 | 592500 |
| 2022-10-11 | -86.64 | $19.75 | 436100 |
| 2022-10-10 | -97.75 | $19.26 | 296900 |
| 2022-10-07 | -88.97 | $20.16 | 201500 |
| 2022-10-06 | -83.22 | $20.41 | 218700 |
| 2022-10-05 | -79.54 | $20.57 | 347900 |
| 2022-10-04 | -74.71 | $20.78 | 320400 |
| 2022-10-03 | -74.94 | $20.77 | 268700 |
| 2022-09-30 | -80.92 | $20.51 | 1.0M |
| 2022-09-29 | -97.85 | $19.94 | 268300 |
| 2022-09-28 | -82.54 | $20.58 | 435600 |
| 2022-09-27 | -93.06 | $20.19 | 323200 |
| 2022-09-26 | -98.94 | $20.07 | 493100 |
| 2022-09-23 | -86.57 | $20.69 | 329900 |
| 2022-09-22 | -82.52 | $20.88 | 208700 |
| 2022-09-21 | -88.35 | $20.74 | 238400 |
| 2022-09-20 | -74.79 | $21.38 | 236500 |
| 2022-09-19 | -80.30 | $21.12 | 311100 |
| 2022-09-16 | -61.65 | $22.00 | 2.0M |
| 2022-09-15 | -43.22 | $22.87 | 565600 |
| 2022-09-14 | -53.40 | $23.00 | 583400 |
| 2022-09-13 | -65.84 | $22.25 | 706100 |
| 2022-09-12 | -55.09 | $22.38 | 611400 |
| 2022-09-09 | -28.26 | $22.67 | 445000 |
| 2022-09-08 | -32.58 | $22.06 | 649700 |
| 2022-09-07 | -29.21 | $22.49 | 430700 |
| 2022-09-06 | -34.38 | $21.83 | 361800 |
| 2022-09-02 | -33.28 | $21.97 | 729200 |
| 2022-09-01 | -39.23 | $21.21 | 670400 |
| 2022-08-31 | -31.06 | $22.21 | 480300 |
| 2022-08-30 | -33.68 | $21.70 | 2.0M |
| 2022-08-29 | -16.10 | $24.06 | 216700 |
| 2022-08-26 | -16.10 | $24.06 | 347700 |
| 2022-08-25 | -16.62 | $23.99 | 227400 |
| 2022-08-24 | -12.37 | $24.56 | 328500 |
| 2022-08-23 | -13.64 | $24.39 | 497600 |
| 2022-08-22 | -18.13 | $23.78 | 592600 |
| 2022-08-19 | -19.61 | $23.58 | 755600 |
| 2022-08-18 | -21.89 | $23.25 | 1.3M |
| 2022-08-17 | -25.35 | $22.78 | 4.6M |
| 2022-08-16 | -3.96 | $25.50 | 4.7M |
| 2022-08-15 | -26.55 | $22.00 | 12.7M |
| 2022-08-12 | -12.61 | $14.73 | 441300 |
| 2022-08-11 | -39.51 | $13.70 | 464200 |
| 2022-08-10 | -40.80 | $13.64 | 324500 |
| 2022-08-09 | -39.60 | $13.67 | 118200 |
| 2022-08-08 | -24.20 | $13.90 | 267400 |
| 2022-08-05 | -32.17 | $13.65 | 142200 |
| 2022-08-04 | -33.76 | $13.60 | 143100 |
| 2022-08-03 | -34.39 | $13.36 | 1.2M |
| 2022-08-02 | -14.11 | $14.10 | 156200 |
| 2022-08-01 | -25.78 | $13.58 | 188200 |
| 2022-07-29 | -33.89 | $13.24 | 170400 |
| 2022-07-28 | -34.50 | $13.18 | 205600 |
| 2022-07-27 | -24.01 | $13.51 | 155500 |
| 2022-07-26 | -22.34 | $13.59 | 192400 |
| 2022-07-25 | -34.86 | $12.99 | 133200 |
| 2022-07-22 | -35.28 | $12.97 | 202000 |
| 2022-07-21 | -29.23 | $13.26 | 352900 |
| 2022-07-20 | -8.98 | $14.23 | 266200 |
| 2022-07-19 | -6.79 | $13.85 | 175300 |
| 2022-07-18 | -12.65 | $13.60 | 213600 |
| 2022-07-15 | -6.44 | $13.47 | 185100 |
| 2022-07-14 | -11.99 | $13.07 | 99500 |
| 2022-07-13 | -26.16 | $12.55 | 157600 |
| 2022-07-12 | -4.61 | $12.74 | 206100 |
| 2022-07-11 | -17.43 | $12.35 | 246400 |
| 2022-07-08 | -18.75 | $12.31 | 416800 |
| 2022-07-07 | -25.61 | $11.96 | 449300 |
| 2022-07-06 | -55.44 | $11.11 | 314400 |
| 2022-07-05 | -51.23 | $11.23 | 228800 |
| 2022-07-01 | -69.82 | $10.70 | 168100 |
| 2022-06-30 | -40.14 | $11.57 | 322000 |
| 2022-06-29 | -58.62 | $11.04 | 584000 |
| 2022-06-28 | -77.24 | $10.50 | 257300 |
| 2022-06-27 | -76.55 | $10.52 | 322000 |
| 2022-06-24 | -62.71 | $10.97 | 2.9M |
| 2022-06-23 | -42.81 | $11.71 | 441600 |
| 2022-06-22 | -66.19 | $11.01 | 402600 |
| 2022-06-21 | -79.10 | $10.63 | 396300 |
| 2022-06-17 | -74.07 | $10.82 | 1.1M |
| 2022-06-16 | -85.98 | $10.52 | 428100 |
| 2022-06-15 | -88.98 | $10.41 | 581800 |
| 2022-06-14 | -84.32 | $10.70 | 552300 |
| 2022-06-13 | -80.11 | $10.92 | 554200 |
| 2022-06-10 | -89.64 | $10.87 | 195500 |
| 2022-06-09 | -71.75 | $11.25 | 189300 |
| 2022-06-08 | -52.04 | $12.31 | 121200 |
| 2022-06-07 | -51.56 | $12.30 | 336400 |
| 2022-06-06 | -61.35 | $11.65 | 200500 |
| 2022-06-03 | -56.38 | $11.93 | 252200 |
| 2022-06-02 | -43.62 | $12.65 | 138100 |
| 2022-06-01 | -52.66 | $12.14 | 299100 |
| 2022-05-31 | -51.60 | $12.20 | 989400 |
| 2022-05-27 | -51.77 | $12.19 | 168500 |
| 2022-05-26 | -56.91 | $11.90 | 187800 |
| 2022-05-25 | -39.54 | $12.88 | 86300 |
| 2022-05-24 | -38.54 | $13.01 | 161800 |
| 2022-05-23 | -35.12 | $13.46 | 138100 |
| 2022-05-20 | -34.97 | $13.58 | 132600 |
| 2022-05-19 | -45.79 | $13.01 | 87800 |
| 2022-05-18 | -33.89 | $14.21 | 161400 |
| 2022-05-17 | -37.48 | $14.44 | 368300 |
| 2022-05-16 | -54.24 | $13.30 | 281500 |
| 2022-05-13 | -58.07 | $13.52 | 501000 |
| 2022-05-12 | -88.80 | $10.56 | 247700 |
| 2022-05-11 | -94.50 | $10.01 | 146100 |
| 2022-05-10 | -87.77 | $10.67 | 680700 |
| 2022-05-09 | -99.18 | $9.55 | 648700 |
| 2022-05-06 | -97.12 | $10.18 | 396500 |
| 2022-05-05 | -96.60 | $10.75 | 192700 |
| 2022-05-04 | -95.48 | $12.09 | 245600 |
| 2022-05-03 | -97.72 | $12.45 | 331600 |
| 2022-05-02 | -96.54 | $12.92 | 209800 |
| 2022-04-29 | -94.83 | $13.76 | 85200 |
| 2022-04-28 | -91.29 | $14.00 | 111400 |
| 2022-04-27 | -99.00 | $14.22 | 143200 |
| 2022-04-26 | -97.96 | $14.91 | 112600 |
| 2022-04-25 | -91.14 | $15.55 | 146000 |
| 2022-04-22 | -93.55 | $15.43 | 226300 |
| 2022-04-21 | -98.65 | $15.67 | 117200 |
| 2022-04-20 | -95.29 | $16.47 | 93600 |
| 2022-04-19 | -87.80 | $17.18 | 178400 |
| 2022-04-18 | -99.13 | $16.94 | 249100 |
| 2022-04-14 | -63.25 | $18.97 | 165000 |
| 2022-04-13 | -62.50 | $19.00 | 285800 |
| 2022-04-12 | -91.25 | $17.85 | 89700 |
| 2022-04-11 | -93.47 | $17.78 | 91000 |
| 2022-04-08 | -72.86 | $18.60 | 130100 |
| 2022-04-07 | -80.90 | $18.28 | 278600 |
| 2022-04-06 | -70.24 | $18.81 | 112300 |
| 2022-04-05 | -67.62 | $18.91 | 203900 |
| 2022-04-04 | -46.49 | $18.92 | 215500 |
| 2022-04-01 | -50.81 | $18.68 | 133100 |
| 2022-03-31 | -54.23 | $18.49 | 344500 |
| 2022-03-30 | -63.42 | $17.98 | 300900 |
| 2022-03-29 | -38.02 | $19.39 | 122300 |
| 2022-03-28 | -43.06 | $19.11 | 76800 |
| 2022-03-25 | -21.98 | $20.28 | 131400 |
| 2022-03-24 | -27.21 | $19.99 | 109300 |
| 2022-03-23 | -23.60 | $20.19 | 95400 |
| 2022-03-22 | -19.10 | $20.44 | 111400 |
| 2022-03-21 | -24.35 | $20.02 | 65000 |
| 2022-03-18 | -24.72 | $20.00 | 81000 |
| 2022-03-17 | -24.72 | $20.00 | 78400 |
| 2022-03-16 | -24.72 | $20.00 | 111800 |
| 2022-03-15 | -26.39 | $19.91 | 166000 |
| 2022-03-14 | -21.00 | $20.20 | 69300 |
| 2022-03-11 | -23.23 | $20.08 | 110100 |
| 2022-03-10 | -41.37 | $19.04 | 88500 |
| 2022-03-09 | -30.51 | $19.64 | 113200 |
| 2022-03-08 | -60.45 | $18.05 | 110300 |
| 2022-03-07 | -91.04 | $16.79 | 54600 |
| 2022-03-04 | -93.20 | $17.01 | 439700 |
| 2022-03-03 | -85.75 | $17.35 | 114900 |
| 2022-03-02 | -85.53 | $17.36 | 87500 |
| 2022-03-01 | -79.39 | $17.64 | 120300 |
| 2022-02-28 | -69.96 | $18.07 | 136200 |
| 2022-02-25 | -56.14 | $18.70 | 56100 |
| 2022-02-24 | -53.98 | $18.75 | 158700 |
| 2022-02-23 | -46.45 | $19.10 | 68600 |
| 2022-02-22 | -39.59 | $19.15 | 106600 |
| 2022-02-18 | -68.67 | $17.60 | 214900 |
| 2022-02-17 | -19.89 | $20.20 | 63500 |
| 2022-02-16 | -18.95 | $20.25 | 34600 |
| 2022-02-15 | -16.70 | $20.37 | 45000 |
| 2022-02-14 | -12.76 | $20.58 | 43200 |
| 2022-02-11 | -20.45 | $20.17 | 18300 |
| 2022-02-10 | -17.45 | $20.33 | 38300 |
| 2022-02-09 | -7.13 | $20.88 | 66900 |
| 2022-02-08 | -6.67 | $19.99 | 21700 |
| 2022-02-07 | -8.97 | $19.89 | 35700 |
| 2022-02-04 | -11.72 | $19.77 | 30500 |
| 2022-02-03 | -14.25 | $19.66 | 26200 |
| 2022-02-02 | -44.52 | $18.51 | 63900 |
| 2022-02-01 | -29.17 | $19.50 | 85300 |
| 2022-01-31 | -17.26 | $20.10 | 48300 |
| 2022-01-28 | -52.38 | $18.33 | 45600 |
| 2022-01-27 | -74.40 | $17.22 | 43100 |
| 2022-01-26 | -55.56 | $18.17 | 60000 |
| 2022-01-25 | -78.11 | $17.04 | 29500 |
| 2022-01-24 | -83.18 | $17.02 | 60900 |
| 2022-01-21 | -98.26 | $17.49 | 46200 |
| 2022-01-20 | -99.52 | $17.89 | 48900 |
| 2022-01-19 | -60.78 | $19.66 | 54700 |
| 2022-01-18 | -61.30 | $19.64 | 47200 |
| 2022-01-14 | -53.76 | $20.00 | 103800 |
| 2022-01-13 | -80.38 | $19.01 | 80800 |
| 2022-01-12 | -84.66 | $19.35 | 82600 |
| 2022-01-11 | -78.91 | $19.53 | 121300 |
| 2022-01-10 | -85.94 | $19.31 | 56000 |
| 2022-01-07 | -63.90 | $20.00 | 64000 |
| 2022-01-06 | -63.90 | $20.00 | 91900 |
| 2022-01-05 | -76.36 | $19.61 | 72900 |
| 2022-01-04 | -30.35 | $20.71 | 42200 |
| 2022-01-03 | -29.41 | $20.75 | 80500 |
| 2021-12-31 | -43.13 | $19.77 | 49100 |
| 2021-12-30 | -32.88 | $20.30 | 69500 |
| 2021-12-29 | -38.30 | $20.02 | 44500 |
| 2021-12-28 | -38.68 | $20.00 | 79500 |
| 2021-12-27 | -19.34 | $21.00 | 56900 |
| 2021-12-23 | -9.67 | $21.50 | 125000 |
| 2021-12-22 | -13.06 | $20.89 | 86200 |
| 2021-12-21 | -21.41 | $20.50 | 216000 |
| 2021-12-20 | -34.26 | $19.90 | 190300 |
| 2021-12-17 | -20.13 | $20.56 | 851700 |
| 2021-12-16 | -18.63 | $20.63 | 208000 |
| 2021-12-15 | -20.56 | $20.54 | 211000 |
| 2021-12-14 | -42.83 | $19.50 | 51500 |
| 2021-12-13 | -39.40 | $19.66 | 121900 |
| 2021-12-10 | -21.41 | $20.50 | 85500 |
| 2021-12-09 | -34.69 | $19.88 | 121600 |
| 2021-12-08 | -24.41 | $20.36 | 69500 |
| 2021-12-07 | -18.42 | $20.64 | 289900 |
| 2021-12-06 | -9.81 | $19.68 | 95900 |
| 2021-12-03 | -36.39 | $18.84 | 96800 |
| 2021-12-02 | -36.80 | $19.00 | 38600 |
| 2021-12-01 | -56.57 | $18.44 | 57500 |
| 2021-11-30 | -26.22 | $19.24 | 152600 |
| 2021-11-29 | -70.63 | $17.97 | 59300 |
| 2021-11-26 | -59.09 | $18.30 | 11200 |
| 2021-11-24 | -21.33 | $19.38 | 84100 |
| 2021-11-23 | -17.13 | $19.50 | 106200 |
| 2021-11-22 | -12.94 | $19.62 | 49700 |
| 2021-11-19 | -14.21 | $19.45 | 63300 |
| 2021-11-18 | -5.87 | $19.65 | 107700 |
| 2021-11-17 | -22.39 | $19.00 | 49000 |
| 2021-11-16 | -27.99 | $18.78 | 48400 |
| 2021-11-15 | -18.83 | $19.14 | 180000 |
| 2021-11-12 | -17.56 | $19.19 | 104700 |
| 2021-11-11 | -36.90 | $18.43 | 44100 |
| 2021-11-10 | -34.61 | $18.52 | 73600 |
| 2021-11-09 | -33.62 | $18.30 | 30600 |
| 2021-11-08 | -29.36 | $18.50 | 75700 |
| 2021-11-05 | -18.94 | $18.99 | 84200 |
| 2021-11-04 | -19.83 | $18.09 | 60400 |
| 2021-11-03 | -24.52 | $17.92 | 42000 |
| 2021-11-02 | -35.54 | $17.52 | 26700 |
| 2021-11-01 | -18.73 | $18.13 | 119700 |
| 2021-10-29 | -11.78 | $18.10 | 175300 |
| 2021-10-28 | -9.06 | $18.19 | 104700 |
| 2021-10-27 | -12.50 | $17.91 | 72700 |
| 2021-10-26 | -23.93 | $17.50 | 127300 |
| 2021-10-25 | -22.95 | $17.53 | 54700 |
| 2021-10-22 | -67.21 | $16.18 | 19900 |
| 2021-10-21 | -38.40 | $16.69 | 168600 |
| 2021-10-20 | -33.47 | $16.55 | 60800 |
| 2021-10-19 | -22.51 | $16.74 | 34600 |
| 2021-10-18 | -24.32 | $16.62 | 28700 |
| 2021-10-15 | -14.89 | $17.07 | 217900 |
| 2021-10-14 | -21.31 | $16.57 | 42800 |
| 2021-10-13 | -21.05 | $16.59 | 80700 |
| 2021-10-12 | -28.63 | $16.00 | 1.9M |
| 2021-10-11 | -33.12 | $15.65 | 117700 |
| 2021-10-08 | -26.06 | $16.20 | 267000 |
| 2021-10-07 | -10.27 | $17.43 | 149000 |
| 2021-10-06 | -11.30 | $17.35 | 60500 |
| 2021-10-05 | -9.11 | $17.52 | 94300 |
| 2021-10-04 | -9.50 | $17.49 | 109400 |
| 2021-10-01 | -21.95 | $16.52 | 84300 |
| 2021-09-30 | -22.85 | $16.45 | 53000 |
| 2021-09-29 | -15.79 | $17.00 | 227200 |
| 2021-09-28 | -6.61 | $17.50 | 255500 |
| 2021-09-27 | -16.12 | $16.06 | 198600 |
| 2021-09-24 | -17.61 | $15.96 | 224100 |
| 2021-09-23 | -18.72 | $14.39 | 352300 |
| 2021-09-22 | -26.75 | $14.00 | 709800 |
| 2021-09-21 | -43.93 | $12.61 | 6.3M |
| 2021-09-20 | -93.54 | $10.69 | 17900 |
| 2021-09-17 | -95.37 | $11.63 | 59200 |
| 2021-09-16 | -85.77 | $11.90 | 10200 |
| 2021-09-15 | -78.93 | $11.88 | 26500 |
| 2021-09-14 | -64.29 | $12.20 | 24900 |
| 2021-09-13 | -57.97 | $12.43 | 26500 |
| 2021-09-10 | -62.64 | $12.26 | 17400 |
| 2021-09-09 | -73.14 | $11.76 | 166500 |
| 2021-09-08 | -64.33 | $12.15 | 48500 |
| 2021-09-07 | -63.21 | $12.20 | 10600 |
| 2021-09-03 | -62.75 | $12.22 | 80100 |
| 2021-09-02 | -53.72 | $12.62 | 40300 |
| 2021-09-01 | -41.31 | $13.17 | 939000 |
| 2021-08-31 | -36.57 | $13.38 | 36400 |
| 2021-08-30 | -45.23 | $13.27 | 29900 |
| 2021-08-27 | -42.11 | $13.76 | 13000 |
| 2021-08-26 | -44.84 | $13.67 | 17800 |
| 2021-08-25 | -44.59 | $13.90 | 23100 |
| 2021-08-24 | -55.22 | $13.53 | 17600 |
| 2021-08-23 | -53.71 | $13.63 | 13000 |
| 2021-08-20 | -55.93 | $13.58 | 71400 |
| 2021-08-19 | -66.10 | $12.96 | 31500 |
| 2021-08-18 | -60.00 | $13.39 | 47300 |
| 2021-08-17 | -79.43 | $12.02 | 64700 |
| 2021-08-16 | -87.80 | $11.43 | 1.3M |
| 2021-08-13 | -84.49 | $11.78 | 16700 |
| 2021-08-12 | -83.89 | $11.83 | 44300 |
| 2021-08-11 | -94.21 | $12.05 | 40200 |
| 2021-08-10 | -94.21 | $14.00 | 2400 |
| 2021-08-09 | -89.91 | $14.20 | 13900 |
| 2021-08-06 | -84.12 | $14.47 | 4400 |
| 2021-08-05 | -80.90 | $14.62 | 4300 |
| 2021-08-04 | -97.21 | $13.86 | 10700 |
| 2021-08-03 | -92.71 | $14.45 | 11400 |
| 2021-08-02 | -100.00 | $15.02 | 4200 |
| 2021-07-30 | -93.46 | $15.53 | 4800 |
| 2021-07-29 | -88.24 | $15.99 | 8100 |
| 2021-07-28 | -82.38 | $16.80 | 2800 |
| 2021-07-27 | -87.56 | $16.70 | 12500 |
| 2021-07-26 | -67.36 | $17.09 | 3200 |
| 2021-07-23 | -69.29 | $17.20 | 4800 |
| 2021-07-22 | -61.80 | $17.22 | 6200 |
| 2021-07-21 | -73.41 | $16.91 | 4800 |
| 2021-07-20 | -83.15 | $16.65 | 15300 |
| 2021-07-19 | -71.91 | $16.95 | 10100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.25
2026-07-16
Close Price
$18.03
Vol: 2.1M
Average Directional Index - Detailed Analysis
Minimum
7.16
Average
22.67
Maximum
45.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.25 | $18.03 | 2.1M |
| 2026-07-15 | 22.81 | $19.06 | 1.6M |
| 2026-07-14 | 22.49 | $19.08 | 1.1M |
| 2026-07-13 | 22.23 | $18.99 | 1.2M |
| 2026-07-10 | 21.82 | $19.74 | 1.4M |
| 2026-07-09 | 20.98 | $20.20 | 2.0M |
| 2026-07-08 | 19.78 | $19.86 | 1.7M |
| 2026-07-07 | 18.52 | $20.47 | 3.5M |
| 2026-07-06 | 17.20 | $18.99 | 1.7M |
| 2026-07-02 | 16.35 | $19.40 | 2.0M |
| 2026-07-01 | 15.52 | $18.48 | 3.3M |
| 2026-06-30 | 14.68 | $18.37 | 3.5M |
| 2026-06-29 | 13.86 | $18.79 | 7.6M |
| 2026-06-26 | 12.96 | $17.90 | 5.8M |
| 2026-06-25 | 12.55 | $17.39 | 1.9M |
| 2026-06-24 | 12.50 | $17.32 | 1.3M |
| 2026-06-23 | 12.44 | $17.28 | 1.7M |
| 2026-06-22 | 12.31 | $17.63 | 2.5M |
| 2026-06-18 | 12.17 | $16.63 | 4.0M |
| 2026-06-17 | 12.43 | $16.71 | 2.0M |
| 2026-06-16 | 13.07 | $15.98 | 1.3M |
| 2026-06-15 | 13.52 | $16.30 | 1.7M |
| 2026-06-12 | 14.06 | $16.35 | 1.2M |
| 2026-06-11 | 14.70 | $16.14 | 1.5M |
| 2026-06-10 | 15.08 | $15.77 | 1.4M |
| 2026-06-09 | 15.48 | $16.31 | 1.2M |
| 2026-06-08 | 16.00 | $15.73 | 1.1M |
| 2026-06-05 | 16.55 | $15.78 | 1.8M |
| 2026-06-04 | 17.14 | $16.57 | 1.2M |
| 2026-06-03 | 17.94 | $16.35 | 1.7M |
| 2026-06-02 | 18.65 | $15.87 | 2.4M |
| 2026-06-01 | 19.39 | $16.96 | 1.4M |
| 2026-05-29 | 20.23 | $17.62 | 1.4M |
| 2026-05-28 | 20.82 | $17.45 | 879398 |
| 2026-05-27 | 21.47 | $17.26 | 1.2M |
| 2026-05-26 | 22.19 | $17.00 | 1.5M |
| 2026-05-22 | 22.94 | $17.24 | 2.8M |
| 2026-05-21 | 23.60 | $17.69 | 1.5M |
| 2026-05-20 | 24.43 | $17.63 | 3.5M |
| 2026-05-19 | 25.34 | $15.97 | 1.8M |
| 2026-05-18 | 26.44 | $16.10 | 2.4M |
| 2026-05-15 | 27.59 | $16.82 | 1.6M |
| 2026-05-14 | 28.85 | $17.43 | 2.1M |
| 2026-05-13 | 30.03 | $17.04 | 2.2M |
| 2026-05-12 | 31.52 | $16.86 | 2.5M |
| 2026-05-11 | 32.97 | $17.20 | 3.2M |
| 2026-05-08 | 34.49 | $16.61 | 4.4M |
| 2026-05-07 | 36.27 | $17.00 | 10.7M |
| 2026-05-06 | 38.04 | $17.53 | 7.8M |
| 2026-05-05 | 39.84 | $18.75 | 16.1M |
| 2026-05-04 | 41.61 | $14.06 | 1.2M |
| 2026-05-01 | 41.37 | $13.42 | 1.5M |
| 2026-04-30 | 40.68 | $13.48 | 1.2M |
| 2026-04-29 | 39.94 | $13.30 | 981129 |
| 2026-04-28 | 39.09 | $13.61 | 3.4M |
| 2026-04-27 | 38.22 | $13.50 | 2.3M |
| 2026-04-24 | 37.26 | $13.73 | 1.1M |
| 2026-04-23 | 36.29 | $14.23 | 1.3M |
| 2026-04-22 | 35.35 | $14.33 | 1.4M |
| 2026-04-21 | 34.39 | $14.28 | 2.1M |
| 2026-04-20 | 33.38 | $14.68 | 1.7M |
| 2026-04-17 | 32.38 | $14.80 | 1.6M |
| 2026-04-16 | 31.35 | $14.66 | 1.6M |
| 2026-04-15 | 30.27 | $14.88 | 1.4M |
| 2026-04-14 | 29.15 | $15.19 | 1.7M |
| 2026-04-13 | 27.96 | $14.80 | 1.9M |
| 2026-04-10 | 26.73 | $14.95 | 2.4M |
| 2026-04-09 | 25.43 | $15.38 | 2.7M |
| 2026-04-08 | 24.06 | $14.47 | 4.6M |
| 2026-04-07 | 22.19 | $13.96 | 6.6M |
| 2026-04-06 | 20.21 | $13.90 | 14.5M |
| 2026-04-02 | 18.14 | $18.84 | 3.1M |
| 2026-04-01 | 16.53 | $19.15 | 2.9M |
| 2026-03-31 | 14.91 | $19.56 | 4.5M |
| 2026-03-30 | 13.20 | $18.53 | 13.8M |
| 2026-03-27 | 11.11 | $27.39 | 1.4M |
| 2026-03-26 | 11.30 | $28.20 | 1.1M |
| 2026-03-25 | 11.58 | $28.35 | 1.2M |
| 2026-03-24 | 11.88 | $27.19 | 1.4M |
| 2026-03-23 | 11.65 | $27.62 | 1.7M |
| 2026-03-20 | 11.79 | $26.98 | 5.0M |
| 2026-03-19 | 11.85 | $27.84 | 947900 |
| 2026-03-18 | 11.99 | $27.73 | 1.1M |
| 2026-03-17 | 12.15 | $28.60 | 738612 |
| 2026-03-16 | 12.64 | $28.77 | 784900 |
| 2026-03-13 | 13.21 | $28.68 | 1.1M |
| 2026-03-12 | 13.80 | $28.41 | 1.2M |
| 2026-03-11 | 14.16 | $28.62 | 1.0M |
| 2026-03-10 | 14.73 | $29.19 | 1.2M |
| 2026-03-09 | 15.32 | $29.65 | 1.3M |
| 2026-03-06 | 15.97 | $28.34 | 1.2M |
| 2026-03-05 | 16.35 | $28.89 | 1.4M |
| 2026-03-04 | 17.04 | $30.39 | 1.0M |
| 2026-03-03 | 17.82 | $29.32 | 748000 |
| 2026-03-02 | 18.13 | $30.25 | 1.3M |
| 2026-02-27 | 18.47 | $29.38 | 1.8M |
| 2026-02-26 | 18.49 | $29.49 | 1.8M |
| 2026-02-25 | 18.42 | $28.94 | 1.0M |
| 2026-02-24 | 19.29 | $29.40 | 1.7M |
| 2026-02-23 | 20.00 | $28.07 | 1.3M |
| 2026-02-20 | 19.96 | $27.44 | 990100 |
| 2026-02-19 | 19.83 | $28.10 | 1.6M |
| 2026-02-18 | 19.77 | $28.11 | 1.7M |
| 2026-02-17 | 19.94 | $28.29 | 1.2M |
| 2026-02-13 | 19.76 | $27.90 | 970739 |
| 2026-02-12 | 19.70 | $28.75 | 762607 |
| 2026-02-11 | 19.87 | $30.07 | 1.8M |
| 2026-02-10 | 20.38 | $30.06 | 1.2M |
| 2026-02-09 | 21.06 | $29.60 | 1.2M |
| 2026-02-06 | 21.24 | $29.25 | 1.9M |
| 2026-02-05 | 21.44 | $29.17 | 2.1M |
| 2026-02-04 | 21.68 | $30.37 | 1.3M |
| 2026-02-03 | 22.35 | $31.90 | 1.6M |
| 2026-02-02 | 23.27 | $33.20 | 1.4M |
| 2026-01-30 | 23.93 | $33.00 | 2.4M |
| 2026-01-29 | 24.94 | $33.57 | 868300 |
| 2026-01-28 | 24.98 | $33.62 | 1.3M |
| 2026-01-27 | 25.13 | $33.54 | 1.4M |
| 2026-01-26 | 25.42 | $33.06 | 1.4M |
| 2026-01-23 | 25.85 | $32.93 | 2.0M |
| 2026-01-22 | 26.32 | $32.17 | 2.1M |
| 2026-01-21 | 27.10 | $32.29 | 1.0M |
| 2026-01-20 | 27.52 | $32.64 | 1.3M |
| 2026-01-16 | 27.85 | $33.26 | 1.2M |
| 2026-01-15 | 27.96 | $33.03 | 970953 |
| 2026-01-14 | 27.83 | $33.78 | 1.6M |
| 2026-01-13 | 27.70 | $31.99 | 1.3M |
| 2026-01-12 | 28.29 | $32.57 | 1.2M |
| 2026-01-09 | 28.91 | $31.75 | 1.7M |
| 2026-01-08 | 29.93 | $30.33 | 1.9M |
| 2026-01-07 | 31.38 | $30.57 | 1.8M |
| 2026-01-06 | 33.00 | $30.72 | 2.2M |
| 2026-01-05 | 34.50 | $30.20 | 2.2M |
| 2026-01-02 | 35.92 | $30.68 | 1.1M |
| 2025-12-31 | 37.43 | $31.12 | 942500 |
| 2025-12-30 | 38.68 | $31.02 | 952600 |
| 2025-12-29 | 40.00 | $31.54 | 852742 |
| 2025-12-26 | 40.92 | $31.88 | 476600 |
| 2025-12-24 | 41.66 | $32.28 | 403600 |
| 2025-12-23 | 42.12 | $32.11 | 1.3M |
| 2025-12-22 | 42.61 | $32.47 | 2.2M |
| 2025-12-19 | 43.10 | $31.92 | 4.8M |
| 2025-12-18 | 43.67 | $31.60 | 1.6M |
| 2025-12-17 | 44.48 | $32.13 | 944900 |
| 2025-12-16 | 44.81 | $32.85 | 1.5M |
| 2025-12-15 | 44.95 | $33.03 | 2.5M |
| 2025-12-12 | 44.78 | $32.31 | 943607 |
| 2025-12-11 | 44.87 | $32.57 | 872800 |
| 2025-12-10 | 44.84 | $32.60 | 2.4M |
| 2025-12-09 | 44.82 | $31.80 | 2.0M |
| 2025-12-08 | 45.06 | $31.88 | 994338 |
| 2025-12-05 | 44.88 | $32.02 | 673800 |
| 2025-12-04 | 44.52 | $32.46 | 1.3M |
| 2025-12-03 | 44.14 | $31.30 | 1.5M |
| 2025-12-02 | 44.16 | $30.43 | 1.2M |
| 2025-12-01 | 44.19 | $31.45 | 1.2M |
| 2025-11-28 | 43.61 | $31.96 | 651613 |
| 2025-11-26 | 42.58 | $31.72 | 1.7M |
| 2025-11-25 | 41.50 | $31.41 | 2.3M |
| 2025-11-24 | 40.38 | $32.03 | 3.8M |
| 2025-11-21 | 39.19 | $30.34 | 2.1M |
| 2025-11-20 | 38.25 | $29.47 | 2.3M |
| 2025-11-19 | 37.45 | $28.68 | 1.2M |
| 2025-11-18 | 36.81 | $28.59 | 936110 |
| 2025-11-17 | 35.98 | $29.00 | 1.7M |
| 2025-11-14 | 35.08 | $28.77 | 2.7M |
| 2025-11-13 | 34.19 | $28.49 | 1.6M |
| 2025-11-12 | 33.05 | $28.94 | 1.8M |
| 2025-11-11 | 31.91 | $28.43 | 2.1M |
| 2025-11-10 | 30.72 | $27.65 | 1.3M |
| 2025-11-07 | 29.66 | $27.44 | 1.2M |
| 2025-11-06 | 28.62 | $27.50 | 5.1M |
| 2025-11-05 | 27.53 | $24.42 | 2.6M |
| 2025-11-04 | 27.33 | $22.55 | 1.2M |
| 2025-11-03 | 27.83 | $23.15 | 1.2M |
| 2025-10-31 | 27.97 | $23.63 | 1.3M |
| 2025-10-30 | 27.65 | $23.66 | 1.3M |
| 2025-10-29 | 27.30 | $23.01 | 1.1M |
| 2025-10-28 | 27.32 | $23.17 | 2.1M |
| 2025-10-27 | 27.34 | $22.54 | 1.5M |
| 2025-10-24 | 27.36 | $22.16 | 1.5M |
| 2025-10-23 | 27.70 | $22.07 | 2.4M |
| 2025-10-22 | 28.17 | $21.90 | 6.3M |
| 2025-10-21 | 28.64 | $24.02 | 782400 |
| 2025-10-20 | 27.77 | $24.09 | 1.1M |
| 2025-10-17 | 26.55 | $24.21 | 1.3M |
| 2025-10-16 | 25.34 | $23.01 | 1.6M |
| 2025-10-15 | 24.61 | $22.27 | 1.0M |
| 2025-10-14 | 24.16 | $20.78 | 891349 |
| 2025-10-13 | 24.18 | $21.37 | 695143 |
| 2025-10-10 | 24.16 | $20.99 | 1.6M |
| 2025-10-09 | 24.12 | $21.81 | 1.2M |
| 2025-10-08 | 23.57 | $21.36 | 922104 |
| 2025-10-07 | 23.16 | $21.00 | 564732 |
| 2025-10-06 | 23.17 | $20.83 | 686834 |
| 2025-10-03 | 23.18 | $21.65 | 564900 |
| 2025-10-02 | 22.71 | $21.22 | 645819 |
| 2025-10-01 | 22.25 | $21.27 | 692900 |
| 2025-09-30 | 21.46 | $21.58 | 677300 |
| 2025-09-29 | 20.71 | $21.61 | 784408 |
| 2025-09-26 | 19.95 | $20.19 | 625100 |
| 2025-09-25 | 19.69 | $19.08 | 541831 |
| 2025-09-24 | 20.05 | $19.50 | 479513 |
| 2025-09-23 | 20.01 | $19.56 | 471500 |
| 2025-09-22 | 20.05 | $19.55 | 607300 |
| 2025-09-19 | 20.08 | $19.43 | 1.3M |
| 2025-09-18 | 20.13 | $19.62 | 669245 |
| 2025-09-17 | 20.24 | $18.62 | 421345 |
| 2025-09-16 | 20.63 | $18.66 | 549254 |
| 2025-09-15 | 21.22 | $18.01 | 842415 |
| 2025-09-12 | 21.85 | $18.87 | 448171 |
| 2025-09-11 | 21.82 | $19.65 | 467300 |
| 2025-09-10 | 21.27 | $19.82 | 924904 |
| 2025-09-09 | 20.53 | $20.21 | 1.2M |
| 2025-09-08 | 19.87 | $19.81 | 760339 |
| 2025-09-05 | 19.35 | $18.72 | 799800 |
| 2025-09-04 | 19.15 | $18.64 | 917300 |
| 2025-09-03 | 18.95 | $19.47 | 1.1M |
| 2025-09-02 | 18.25 | $19.14 | 1.5M |
| 2025-08-29 | 17.86 | $18.38 | 649738 |
| 2025-08-28 | 17.83 | $18.44 | 485400 |
| 2025-08-27 | 17.61 | $18.56 | 522800 |
| 2025-08-26 | 17.50 | $18.66 | 739527 |
| 2025-08-25 | 17.38 | $18.57 | 793710 |
| 2025-08-22 | 17.02 | $19.23 | 1.4M |
| 2025-08-21 | 16.70 | $18.02 | 668819 |
| 2025-08-20 | 17.05 | $18.14 | 730422 |
| 2025-08-19 | 17.42 | $17.81 | 1.9M |
| 2025-08-18 | 17.93 | $18.11 | 654025 |
| 2025-08-15 | 17.80 | $18.54 | 891716 |
| 2025-08-14 | 17.88 | $18.44 | 472600 |
| 2025-08-13 | 17.62 | $18.85 | 1.1M |
| 2025-08-12 | 17.35 | $17.97 | 923913 |
| 2025-08-11 | 17.63 | $16.89 | 758732 |
| 2025-08-08 | 18.43 | $16.41 | 879632 |
| 2025-08-07 | 19.02 | $16.53 | 848004 |
| 2025-08-06 | 19.95 | $17.20 | 1.4M |
| 2025-08-05 | 20.94 | $17.44 | 941539 |
| 2025-08-04 | 21.55 | $16.86 | 505122 |
| 2025-08-01 | 22.04 | $17.41 | 662620 |
| 2025-07-31 | 22.19 | $17.52 | 763440 |
| 2025-07-30 | 22.06 | $17.80 | 1.1M |
| 2025-07-29 | 21.81 | $16.79 | 401100 |
| 2025-07-28 | 22.37 | $17.26 | 655432 |
| 2025-07-25 | 22.42 | $17.28 | 608300 |
| 2025-07-24 | 22.63 | $17.49 | 630900 |
| 2025-07-23 | 22.14 | $17.95 | 746800 |
| 2025-07-22 | 21.62 | $16.96 | 393700 |
| 2025-07-21 | 21.91 | $16.79 | 710700 |
| 2025-07-18 | 22.21 | $16.52 | 511541 |
| 2025-07-17 | 22.60 | $17.05 | 419240 |
| 2025-07-16 | 22.59 | $16.79 | 585400 |
| 2025-07-15 | 22.70 | $16.26 | 670249 |
| 2025-07-14 | 22.81 | $17.14 | 1.0M |
| 2025-07-11 | 21.81 | $17.04 | 477600 |
| 2025-07-10 | 20.80 | $17.13 | 556531 |
| 2025-07-09 | 19.78 | $17.04 | 941511 |
| 2025-07-08 | 18.70 | $16.05 | 831200 |
| 2025-07-07 | 18.33 | $15.89 | 961700 |
| 2025-07-03 | 18.08 | $15.67 | 396700 |
| 2025-07-02 | 17.92 | $15.23 | 896300 |
| 2025-07-01 | 18.02 | $14.47 | 825300 |
| 2025-06-30 | 18.73 | $13.98 | 470330 |
| 2025-06-27 | 19.68 | $14.33 | 1.3M |
| 2025-06-26 | 20.36 | $14.55 | 464500 |
| 2025-06-25 | 21.05 | $14.70 | 577304 |
| 2025-06-24 | 21.79 | $14.66 | 554500 |
| 2025-06-23 | 22.23 | $14.71 | 536544 |
| 2025-06-20 | 22.65 | $14.72 | 1.5M |
| 2025-06-18 | 23.09 | $15.00 | 530900 |
| 2025-06-17 | 23.47 | $14.84 | 806343 |
| 2025-06-16 | 23.87 | $15.94 | 828519 |
| 2025-06-13 | 23.00 | $15.88 | 708745 |
| 2025-06-12 | 22.14 | $15.67 | 1.1M |
| 2025-06-11 | 20.97 | $16.09 | 1.1M |
| 2025-06-10 | 19.74 | $15.42 | 665200 |
| 2025-06-09 | 18.82 | $14.86 | 548300 |
| 2025-06-06 | 18.18 | $14.68 | 396786 |
| 2025-06-05 | 17.58 | $14.24 | 422106 |
| 2025-06-04 | 17.26 | $14.15 | 414600 |
| 2025-06-03 | 16.62 | $14.45 | 1.1M |
| 2025-06-02 | 15.96 | $13.97 | 783165 |
| 2025-05-30 | 15.43 | $13.92 | 768725 |
| 2025-05-29 | 15.25 | $13.97 | 593505 |
| 2025-05-28 | 15.07 | $13.50 | 1.1M |
| 2025-05-27 | 14.88 | $13.93 | 984700 |
| 2025-05-23 | 14.48 | $13.57 | 645431 |
| 2025-05-22 | 14.29 | $13.67 | 568162 |
| 2025-05-21 | 14.04 | $13.66 | 1.0M |
| 2025-05-20 | 13.79 | $13.82 | 1.5M |
| 2025-05-19 | 13.53 | $12.82 | 471519 |
| 2025-05-16 | 13.90 | $12.94 | 597700 |
| 2025-05-15 | 14.36 | $12.62 | 504717 |
| 2025-05-14 | 15.08 | $12.38 | 657700 |
| 2025-05-13 | 15.84 | $12.81 | 869800 |
| 2025-05-12 | 16.33 | $13.12 | 943000 |
| 2025-05-09 | 16.73 | $12.39 | 655726 |
| 2025-05-08 | 17.31 | $12.78 | 1.0M |
| 2025-05-07 | 17.92 | $12.29 | 1.1M |
| 2025-05-06 | 18.29 | $12.03 | 1.2M |
| 2025-05-05 | 18.85 | $13.12 | 558016 |
| 2025-05-02 | 19.47 | $13.62 | 1.1M |
| 2025-05-01 | 19.94 | $13.74 | 605709 |
| 2025-04-30 | 20.52 | $13.55 | 580900 |
| 2025-04-29 | 21.20 | $13.18 | 463200 |
| 2025-04-28 | 22.08 | $13.53 | 683510 |
| 2025-04-25 | 22.88 | $13.50 | 524700 |
| 2025-04-24 | 23.98 | $13.56 | 394800 |
| 2025-04-23 | 25.04 | $13.51 | 625250 |
| 2025-04-22 | 26.00 | $13.76 | 984222 |
| 2025-04-21 | 27.25 | $13.13 | 927210 |
| 2025-04-17 | 28.46 | $13.13 | 803100 |
| 2025-04-16 | 29.33 | $12.65 | 1.9M |
| 2025-04-15 | 30.16 | $12.80 | 1.7M |
| 2025-04-14 | 31.02 | $13.30 | 1.1M |
| 2025-04-11 | 31.38 | $12.02 | 1.2M |
| 2025-04-10 | 30.51 | $11.41 | 1.1M |
| 2025-04-09 | 29.13 | $11.79 | 1.6M |
| 2025-04-08 | 27.68 | $11.02 | 1.3M |
| 2025-04-07 | 26.44 | $11.78 | 1.2M |
| 2025-04-04 | 24.95 | $11.99 | 1.9M |
| 2025-04-03 | 23.51 | $12.65 | 1.1M |
| 2025-04-02 | 22.22 | $13.07 | 1.0M |
| 2025-04-01 | 21.02 | $12.56 | 1.1M |
| 2025-03-31 | 19.85 | $13.48 | 983784 |
| 2025-03-28 | 18.93 | $14.44 | 594046 |
| 2025-03-27 | 18.46 | $14.67 | 579309 |
| 2025-03-26 | 17.98 | $14.16 | 1.0M |
| 2025-03-25 | 17.47 | $14.80 | 755100 |
| 2025-03-24 | 17.33 | $15.46 | 537000 |
| 2025-03-21 | 17.42 | $15.26 | 1.8M |
| 2025-03-20 | 17.51 | $15.32 | 502900 |
| 2025-03-19 | 17.75 | $15.43 | 692210 |
| 2025-03-18 | 17.72 | $15.14 | 555400 |
| 2025-03-17 | 17.69 | $16.04 | 472533 |
| 2025-03-14 | 17.94 | $15.92 | 372300 |
| 2025-03-13 | 18.38 | $15.81 | 509900 |
| 2025-03-12 | 18.84 | $16.65 | 821100 |
| 2025-03-11 | 19.51 | $16.09 | 755000 |
| 2025-03-10 | 19.62 | $15.58 | 715142 |
| 2025-03-07 | 19.45 | $15.94 | 1.0M |
| 2025-03-06 | 19.41 | $15.88 | 849146 |
| 2025-03-05 | 19.08 | $15.28 | 821917 |
| 2025-03-04 | 18.23 | $15.23 | 1.3M |
| 2025-03-03 | 17.05 | $14.41 | 1.2M |
| 2025-02-28 | 15.84 | $15.53 | 1.1M |
| 2025-02-27 | 14.90 | $15.29 | 783003 |
| 2025-02-26 | 14.06 | $15.53 | 757203 |
| 2025-02-25 | 13.22 | $15.54 | 1.2M |
| 2025-02-24 | 12.38 | $15.93 | 750900 |
| 2025-02-21 | 11.63 | $16.27 | 878300 |
| 2025-02-20 | 11.08 | $16.62 | 617642 |
| 2025-02-19 | 10.42 | $16.58 | 917600 |
| 2025-02-18 | 9.57 | $15.85 | 1.1M |
| 2025-02-14 | 8.75 | $16.40 | 1.0M |
| 2025-02-13 | 8.14 | $17.02 | 789007 |
| 2025-02-12 | 7.77 | $17.47 | 1.2M |
| 2025-02-11 | 7.39 | $17.86 | 1.0M |
| 2025-02-10 | 7.16 | $17.98 | 519535 |
| 2025-02-07 | 7.16 | $17.76 | 956238 |
| 2025-02-06 | 7.23 | $18.51 | 1.4M |
| 2025-02-05 | 7.60 | $19.24 | 1.8M |
| 2025-02-04 | 7.84 | $19.85 | 673244 |
| 2025-02-03 | 7.85 | $19.30 | 892100 |
| 2025-01-31 | 8.19 | $19.38 | 831400 |
| 2025-01-30 | 8.17 | $20.08 | 1.5M |
| 2025-01-29 | 8.11 | $19.43 | 843400 |
| 2025-01-28 | 8.31 | $19.21 | 935900 |
| 2025-01-27 | 8.56 | $18.91 | 904252 |
| 2025-01-24 | 8.90 | $18.45 | 781816 |
| 2025-01-23 | 9.34 | $18.76 | 968603 |
| 2025-01-22 | 9.80 | $18.35 | 698300 |
| 2025-01-21 | 10.15 | $18.41 | 697700 |
| 2025-01-17 | 10.66 | $18.13 | 1.2M |
| 2025-01-16 | 10.92 | $17.06 | 1.0M |
| 2025-01-15 | 10.73 | $17.39 | 1.3M |
| 2025-01-14 | 10.53 | $16.86 | 1.6M |
| 2025-01-13 | 10.38 | $17.77 | 1.5M |
| 2025-01-10 | 10.52 | $18.20 | 1.7M |
| 2025-01-08 | 10.73 | $19.15 | 1.2M |
| 2025-01-07 | 11.08 | $20.91 | 1.9M |
| 2025-01-06 | 10.90 | $20.07 | 1.7M |
| 2025-01-03 | 11.19 | $20.19 | 1.7M |
| 2025-01-02 | 11.46 | $19.76 | 1.8M |
| 2024-12-31 | 12.05 | $19.17 | 875829 |
| 2024-12-30 | 12.66 | $19.54 | 1.0M |
| 2024-12-27 | 13.23 | $19.45 | 1.1M |
| 2024-12-26 | 13.83 | $19.83 | 675838 |
| 2024-12-24 | 14.48 | $19.31 | 466132 |
| 2024-12-23 | 15.00 | $19.67 | 1.1M |
| 2024-12-20 | 15.57 | $19.03 | 5.0M |
| 2024-12-19 | 16.06 | $18.73 | 2.3M |
| 2024-12-18 | 16.46 | $18.93 | 1.8M |
| 2024-12-17 | 17.28 | $20.82 | 2.1M |
| 2024-12-16 | 17.62 | $21.54 | 8.8M |
| 2024-12-13 | 17.60 | $17.85 | 1.6M |
| 2024-12-12 | 16.89 | $17.99 | 1.3M |
| 2024-12-11 | 16.41 | $18.98 | 957725 |
| 2024-12-10 | 16.31 | $19.36 | 1.0M |
| 2024-12-09 | 16.40 | $19.53 | 1.1M |
| 2024-12-06 | 16.56 | $19.72 | 844504 |
| 2024-12-05 | 16.72 | $19.63 | 1.1M |
| 2024-12-04 | 16.89 | $19.96 | 1.3M |
| 2024-12-03 | 17.26 | $20.09 | 832040 |
| 2024-12-02 | 17.69 | $21.00 | 857100 |
| 2024-11-29 | 18.53 | $21.55 | 321901 |
| 2024-11-27 | 19.35 | $21.87 | 688000 |
| 2024-11-26 | 20.10 | $21.91 | 1.0M |
| 2024-11-25 | 20.89 | $21.03 | 1.2M |
| 2024-11-22 | 21.88 | $20.20 | 858390 |
| 2024-11-21 | 22.33 | $19.62 | 1.3M |
| 2024-11-20 | 22.81 | $19.79 | 1.0M |
| 2024-11-19 | 23.44 | $20.24 | 1.2M |
| 2024-11-18 | 23.98 | $20.34 | 1.4M |
| 2024-11-15 | 24.43 | $20.14 | 1.8M |
| 2024-11-14 | 24.91 | $21.64 | 1.4M |
| 2024-11-13 | 26.12 | $22.48 | 1.3M |
| 2024-11-12 | 27.18 | $22.43 | 4.0M |
| 2024-11-11 | 28.29 | $25.71 | 1.4M |
| 2024-11-08 | 27.86 | $25.21 | 889409 |
| 2024-11-07 | 27.68 | $24.71 | 1.5M |
| 2024-11-06 | 27.59 | $24.27 | 890331 |
| 2024-11-05 | 27.62 | $23.29 | 505316 |
| 2024-11-04 | 28.22 | $22.84 | 591343 |
| 2024-11-01 | 29.01 | $22.28 | 1.2M |
| 2024-10-31 | 30.08 | $21.57 | 710647 |
| 2024-10-30 | 31.33 | $22.17 | 556617 |
| 2024-10-29 | 32.35 | $22.74 | 377818 |
| 2024-10-28 | 33.20 | $23.28 | 525200 |
| 2024-10-25 | 33.54 | $23.05 | 526100 |
| 2024-10-24 | 34.00 | $23.36 | 515111 |
| 2024-10-23 | 34.48 | $23.39 | 1.7M |
| 2024-10-22 | 34.71 | $24.44 | 410116 |
| 2024-10-21 | 34.57 | $24.57 | 578900 |
| 2024-10-18 | 34.35 | $24.98 | 929900 |
| 2024-10-17 | 34.12 | $24.26 | 822013 |
| 2024-10-16 | 34.15 | $23.79 | 1.0M |
| 2024-10-15 | 34.20 | $24.04 | 847900 |
| 2024-10-14 | 34.28 | $23.54 | 485410 |
| 2024-10-11 | 34.45 | $23.63 | 1.2M |
| 2024-10-10 | 34.61 | $22.00 | 629029 |
| 2024-10-09 | 35.37 | $22.77 | 790773 |
| 2024-10-08 | 35.67 | $23.40 | 593300 |
| 2024-10-07 | 35.62 | $23.26 | 610104 |
| 2024-10-04 | 35.51 | $23.92 | 433102 |
| 2024-10-03 | 34.93 | $23.88 | 709699 |
| 2024-10-02 | 34.33 | $24.25 | 928205 |
| 2024-10-01 | 33.72 | $23.61 | 2.5M |
| 2024-09-30 | 33.09 | $22.75 | 876606 |
| 2024-09-27 | 32.66 | $23.33 | 1.4M |
| 2024-09-26 | 31.76 | $23.06 | 1.3M |
| 2024-09-25 | 30.90 | $21.40 | 1.3M |
| 2024-09-24 | 30.29 | $21.17 | 1.3M |
| 2024-09-23 | 29.82 | $21.12 | 1.3M |
| 2024-09-20 | 28.99 | $22.30 | 2.8M |
| 2024-09-19 | 27.45 | $22.50 | 1.7M |
| 2024-09-18 | 26.00 | $21.06 | 1.6M |
| 2024-09-17 | 24.47 | $21.18 | 1.9M |
| 2024-09-16 | 22.97 | $21.56 | 2.2M |
| 2024-09-13 | 21.24 | $22.06 | 2.2M |
| 2024-09-12 | 19.68 | $20.70 | 5.5M |
| 2024-09-11 | 18.06 | $19.80 | 5.5M |
| 2024-09-10 | 16.71 | $18.75 | 16.6M |
| 2024-09-09 | 15.75 | $14.19 | 1.6M |
| 2024-09-06 | 16.49 | $14.09 | 1.3M |
| 2024-09-05 | 16.88 | $13.47 | 1.6M |
| 2024-09-04 | 17.30 | $14.84 | 1.5M |
| 2024-09-03 | 18.02 | $14.47 | 1.6M |
| 2024-08-30 | 18.79 | $14.68 | 919500 |
| 2024-08-29 | 19.23 | $15.00 | 801417 |
| 2024-08-28 | 19.50 | $14.88 | 412034 |
| 2024-08-27 | 19.97 | $14.98 | 358647 |
| 2024-08-26 | 20.46 | $15.17 | 767000 |
| 2024-08-23 | 20.67 | $15.05 | 746640 |
| 2024-08-22 | 20.85 | $15.34 | 495844 |
| 2024-08-21 | 21.08 | $15.58 | 596100 |
| 2024-08-20 | 21.11 | $15.70 | 610900 |
| 2024-08-19 | 21.06 | $15.83 | 545500 |
| 2024-08-16 | 21.18 | $15.49 | 1.1M |
| 2024-08-15 | 21.30 | $14.92 | 570936 |
| 2024-08-14 | 21.86 | $14.18 | 905741 |
| 2024-08-13 | 22.64 | $14.70 | 610724 |
| 2024-08-12 | 23.09 | $15.29 | 588200 |
| 2024-08-09 | 23.36 | $15.02 | 461212 |
| 2024-08-08 | 23.87 | $15.12 | 701100 |
| 2024-08-07 | 24.48 | $15.40 | 824923 |
| 2024-08-06 | 24.69 | $15.16 | 731830 |
| 2024-08-05 | 24.98 | $14.78 | 1.0M |
| 2024-08-02 | 25.64 | $15.17 | 1.4M |
| 2024-08-01 | 25.90 | $16.28 | 888945 |
| 2024-07-31 | 25.00 | $16.85 | 1.6M |
| 2024-07-30 | 24.05 | $16.70 | 1.1M |
| 2024-07-29 | 22.63 | $17.29 | 1.7M |
| 2024-07-26 | 21.25 | $16.66 | 915900 |
| 2024-07-25 | 19.93 | $16.34 | 1.9M |
| 2024-07-24 | 18.58 | $15.82 | 718410 |
| 2024-07-23 | 17.58 | $15.61 | 582549 |
| 2024-07-22 | 16.66 | $14.98 | 987561 |
| 2024-07-19 | 15.95 | $14.47 | 715096 |
| 2024-07-18 | 15.33 | $14.47 | 1.0M |
| 2024-07-17 | 14.68 | $15.24 | 1.1M |
| 2024-07-16 | 13.16 | $15.97 | 2.5M |
| 2024-07-15 | 11.56 | $14.69 | 1.1M |
| 2024-07-12 | 10.69 | $13.89 | 1.2M |
| 2024-07-11 | 10.16 | $12.95 | 1.6M |
| 2024-07-10 | 10.32 | $12.27 | 649385 |
| 2024-07-09 | 10.70 | $12.34 | 592055 |
| 2024-07-08 | 11.07 | $12.31 | 576941 |
| 2024-07-05 | 11.51 | $12.32 | 555634 |
| 2024-07-03 | 11.87 | $12.25 | 398451 |
| 2024-07-02 | 12.24 | $12.16 | 532762 |
| 2024-07-01 | 12.84 | $13.21 | 654229 |
| 2024-06-28 | 12.97 | $13.01 | 3.0M |
| 2024-06-27 | 13.31 | $12.78 | 701481 |
| 2024-06-26 | 13.79 | $12.31 | 799208 |
| 2024-06-25 | 14.43 | $12.76 | 568065 |
| 2024-06-24 | 14.51 | $13.21 | 998782 |
| 2024-06-21 | 14.59 | $12.57 | 3.8M |
| 2024-06-20 | 14.95 | $12.38 | 1.8M |
| 2024-06-18 | 15.63 | $12.18 | 1.1M |
| 2024-06-17 | 16.40 | $12.20 | 1.2M |
| 2024-06-14 | 17.14 | $12.44 | 829966 |
| 2024-06-13 | 17.78 | $13.15 | 755237 |
| 2024-06-12 | 18.19 | $12.66 | 1.1M |
| 2024-06-11 | 18.60 | $13.46 | 1.8M |
| 2024-06-10 | 19.43 | $12.22 | 1.0M |
| 2024-06-07 | 19.62 | $12.17 | 874925 |
| 2024-06-06 | 19.88 | $12.23 | 747473 |
| 2024-06-05 | 20.40 | $12.34 | 1.1M |
| 2024-06-04 | 20.51 | $11.60 | 859629 |
| 2024-06-03 | 20.17 | $12.00 | 1.3M |
| 2024-05-31 | 20.12 | $11.95 | 879768 |
| 2024-05-30 | 19.73 | $11.94 | 773485 |
| 2024-05-29 | 19.32 | $11.98 | 625309 |
| 2024-05-28 | 18.78 | $12.19 | 1.0M |
| 2024-05-24 | 18.24 | $12.11 | 908812 |
| 2024-05-23 | 17.72 | $12.16 | 1.4M |
| 2024-05-22 | 17.16 | $12.70 | 665816 |
| 2024-05-21 | 17.01 | $12.88 | 801612 |
| 2024-05-20 | 16.88 | $13.53 | 1.3M |
| 2024-05-17 | 16.89 | $13.45 | 1.1M |
| 2024-05-16 | 17.11 | $14.63 | 807831 |
| 2024-05-15 | 17.64 | $14.27 | 719140 |
| 2024-05-14 | 18.36 | $14.67 | 640880 |
| 2024-05-13 | 18.85 | $14.34 | 630499 |
| 2024-05-10 | 19.15 | $13.90 | 858169 |
| 2024-05-09 | 18.99 | $13.91 | 1.7M |
| 2024-05-08 | 18.90 | $14.90 | 1.0M |
| 2024-05-07 | 19.28 | $15.14 | 643741 |
| 2024-05-06 | 19.96 | $15.59 | 568997 |
| 2024-05-03 | 20.84 | $15.40 | 758034 |
| 2024-05-02 | 21.65 | $14.58 | 854629 |
| 2024-05-01 | 21.88 | $13.81 | 1.0M |
| 2024-04-30 | 21.96 | $13.26 | 898245 |
| 2024-04-29 | 21.55 | $13.60 | 1.1M |
| 2024-04-26 | 20.98 | $12.88 | 538173 |
| 2024-04-25 | 19.90 | $12.70 | 958729 |
| 2024-04-24 | 18.67 | $13.03 | 771185 |
| 2024-04-23 | 17.67 | $14.25 | 538427 |
| 2024-04-22 | 17.18 | $14.30 | 812430 |
| 2024-04-19 | 16.42 | $14.60 | 1.5M |
| 2024-04-18 | 15.81 | $15.16 | 580684 |
| 2024-04-17 | 15.45 | $15.08 | 661453 |
| 2024-04-16 | 14.63 | $15.09 | 679991 |
| 2024-04-15 | 13.84 | $15.64 | 881394 |
| 2024-04-12 | 13.11 | $15.89 | 773632 |
| 2024-04-11 | 12.57 | $16.21 | 587299 |
| 2024-04-10 | 12.16 | $16.11 | 955428 |
| 2024-04-09 | 11.65 | $16.85 | 553388 |
| 2024-04-08 | 11.69 | $16.90 | 530440 |
| 2024-04-05 | 11.54 | $16.32 | 493963 |
| 2024-04-04 | 10.99 | $16.32 | 1.0M |
| 2024-04-03 | 10.64 | $16.26 | 586941 |
| 2024-04-02 | 10.30 | $16.69 | 913384 |
| 2024-04-01 | 10.09 | $17.26 | 609034 |
| 2024-03-28 | 10.13 | $17.51 | 1.0M |
| 2024-03-27 | 10.38 | $17.51 | 707739 |
| 2024-03-26 | 10.64 | $17.37 | 621252 |
| 2024-03-25 | 10.81 | $17.55 | 921860 |
| 2024-03-22 | 11.02 | $18.01 | 849852 |
| 2024-03-21 | 11.55 | $18.78 | 1.4M |
| 2024-03-20 | 12.15 | $18.10 | 1.1M |
| 2024-03-19 | 12.23 | $17.21 | 1.1M |
| 2024-03-18 | 12.22 | $17.34 | 1.5M |
| 2024-03-15 | 11.96 | $17.09 | 3.9M |
| 2024-03-14 | 12.05 | $17.25 | 977782 |
| 2024-03-13 | 12.14 | $17.81 | 778016 |
| 2024-03-12 | 12.47 | $17.60 | 895705 |
| 2024-03-11 | 12.96 | $19.69 | 1.1M |
| 2024-03-08 | 12.81 | $19.14 | 527466 |
| 2024-03-07 | 12.73 | $19.36 | 857698 |
| 2024-03-06 | 13.03 | $18.57 | 914917 |
| 2024-03-05 | 13.58 | $18.11 | 625720 |
| 2024-03-04 | 14.15 | $19.05 | 830890 |
| 2024-03-01 | 14.07 | $19.89 | 1.5M |
| 2024-02-29 | 14.12 | $18.71 | 1.1M |
| 2024-02-28 | 14.18 | $20.17 | 1.9M |
| 2024-02-27 | 14.17 | $19.61 | 776456 |
| 2024-02-26 | 14.88 | $19.27 | 588238 |
| 2024-02-23 | 15.49 | $18.77 | 596979 |
| 2024-02-22 | 15.73 | $17.99 | 531777 |
| 2024-02-21 | 16.18 | $18.52 | 626915 |
| 2024-02-20 | 16.77 | $19.23 | 794466 |
| 2024-02-16 | 17.26 | $18.59 | 897173 |
| 2024-02-15 | 17.97 | $19.23 | 777468 |
| 2024-02-14 | 18.71 | $18.31 | 1.2M |
| 2024-02-13 | 19.09 | $17.74 | 990934 |
| 2024-02-12 | 19.49 | $19.68 | 694862 |
| 2024-02-09 | 20.36 | $18.52 | 653012 |
| 2024-02-08 | 20.84 | $17.96 | 715293 |
| 2024-02-07 | 21.06 | $17.74 | 820701 |
| 2024-02-06 | 21.49 | $18.49 | 762844 |
| 2024-02-05 | 22.40 | $18.70 | 902814 |
| 2024-02-02 | 23.37 | $18.85 | 827979 |
| 2024-02-01 | 24.52 | $20.00 | 1.0M |
| 2024-01-31 | 25.44 | $19.25 | 670805 |
| 2024-01-30 | 26.61 | $19.54 | 872252 |
| 2024-01-29 | 27.72 | $20.35 | 655403 |
| 2024-01-26 | 28.79 | $19.89 | 827308 |
| 2024-01-25 | 29.97 | $19.68 | 1.0M |
| 2024-01-24 | 31.34 | $18.78 | 784767 |
| 2024-01-23 | 32.75 | $18.94 | 969375 |
| 2024-01-22 | 34.38 | $20.00 | 1.3M |
| 2024-01-19 | 35.83 | $20.09 | 1.4M |
| 2024-01-18 | 37.20 | $20.14 | 2.9M |
| 2024-01-17 | 38.64 | $22.31 | 582387 |
| 2024-01-16 | 39.15 | $22.11 | 379033 |
| 2024-01-12 | 39.84 | $22.14 | 799135 |
| 2024-01-11 | 40.27 | $22.81 | 849026 |
| 2024-01-10 | 40.34 | $23.82 | 1.6M |
| 2024-01-09 | 39.86 | $23.70 | 1.7M |
| 2024-01-08 | 39.35 | $22.87 | 834887 |
| 2024-01-05 | 39.09 | $21.22 | 522921 |
| 2024-01-04 | 39.04 | $22.00 | 648622 |
| 2024-01-03 | 38.76 | $21.51 | 515756 |
| 2024-01-02 | 38.55 | $22.35 | 929520 |
| 2023-12-29 | 38.32 | $21.78 | 963974 |
| 2023-12-28 | 38.18 | $22.39 | 914969 |
| 2023-12-27 | 37.68 | $22.50 | 1.1M |
| 2023-12-26 | 37.02 | $22.49 | 641036 |
| 2023-12-22 | 36.38 | $22.46 | 978959 |
| 2023-12-21 | 35.83 | $21.37 | 576287 |
| 2023-12-20 | 35.55 | $20.43 | 1.0M |
| 2023-12-19 | 35.26 | $22.23 | 1.1M |
| 2023-12-18 | 34.26 | $21.05 | 2.0M |
| 2023-12-15 | 33.41 | $19.22 | 1.8M |
| 2023-12-14 | 33.01 | $19.34 | 1.8M |
| 2023-12-13 | 32.60 | $19.23 | 1.1M |
| 2023-12-12 | 32.39 | $17.18 | 1.1M |
| 2023-12-11 | 32.89 | $16.90 | 730742 |
| 2023-12-08 | 33.16 | $18.14 | 696741 |
| 2023-12-07 | 32.32 | $18.59 | 832301 |
| 2023-12-06 | 31.42 | $17.76 | 665347 |
| 2023-12-05 | 30.77 | $17.55 | 500355 |
| 2023-12-04 | 30.14 | $17.88 | 735999 |
| 2023-12-01 | 29.47 | $17.22 | 488857 |
| 2023-11-30 | 29.14 | $16.74 | 1.1M |
| 2023-11-29 | 28.77 | $16.48 | 710692 |
| 2023-11-28 | 28.56 | $15.66 | 541257 |
| 2023-11-27 | 28.76 | $15.91 | 1.5M |
| 2023-11-24 | 28.97 | $16.31 | 152799 |
| 2023-11-22 | 28.70 | $15.68 | 486969 |
| 2023-11-21 | 28.51 | $15.70 | 555476 |
| 2023-11-20 | 28.26 | $16.19 | 643468 |
| 2023-11-17 | 28.00 | $15.88 | 533016 |
| 2023-11-16 | 27.97 | $15.20 | 855457 |
| 2023-11-15 | 28.00 | $15.98 | 895944 |
| 2023-11-14 | 28.02 | $15.22 | 1.4M |
| 2023-11-13 | 28.63 | $13.99 | 455908 |
| 2023-11-10 | 30.08 | $13.76 | 536369 |
| 2023-11-09 | 31.63 | $13.59 | 600253 |
| 2023-11-08 | 33.14 | $14.08 | 1.2M |
| 2023-11-07 | 34.28 | $14.75 | 727890 |
| 2023-11-06 | 35.01 | $14.90 | 757248 |
| 2023-11-03 | 35.64 | $15.19 | 1.3M |
| 2023-11-02 | 36.30 | $14.08 | 1.3M |
| 2023-11-01 | 37.81 | $12.60 | 1.2M |
| 2023-10-31 | 38.99 | $12.50 | 1.5M |
| 2023-10-30 | 40.46 | $13.02 | 1.5M |
| 2023-10-27 | 42.34 | $12.38 | 573418 |
| 2023-10-26 | 43.19 | $12.67 | 837209 |
| 2023-10-25 | 44.05 | $11.67 | 564496 |
| 2023-10-24 | 43.76 | $11.20 | 1.5M |
| 2023-10-23 | 42.95 | $11.12 | 651912 |
| 2023-10-20 | 42.11 | $11.58 | 490830 |
| 2023-10-19 | 41.39 | $11.76 | 1.4M |
| 2023-10-18 | 40.63 | $11.83 | 559596 |
| 2023-10-17 | 39.97 | $12.11 | 600187 |
| 2023-10-16 | 39.27 | $11.88 | 535626 |
| 2023-10-13 | 38.39 | $12.34 | 1.1M |
| 2023-10-12 | 37.47 | $12.15 | 1.6M |
| 2023-10-11 | 36.62 | $13.29 | 615507 |
| 2023-10-10 | 36.07 | $14.10 | 1.3M |
| 2023-10-09 | 35.68 | $13.84 | 500733 |
| 2023-10-06 | 34.84 | $14.08 | 588450 |
| 2023-10-05 | 34.13 | $14.54 | 473294 |
| 2023-10-04 | 33.38 | $14.16 | 962351 |
| 2023-10-03 | 32.10 | $14.09 | 889111 |
| 2023-10-02 | 30.82 | $14.60 | 657727 |
| 2023-09-29 | 29.73 | $15.34 | 494611 |
| 2023-09-28 | 28.69 | $15.16 | 430107 |
| 2023-09-27 | 27.69 | $15.37 | 346627 |
| 2023-09-26 | 26.78 | $15.53 | 474740 |
| 2023-09-25 | 25.83 | $15.44 | 453051 |
| 2023-09-22 | 24.87 | $15.54 | 377844 |
| 2023-09-21 | 23.71 | $15.74 | 628242 |
| 2023-09-20 | 22.60 | $16.37 | 389256 |
| 2023-09-19 | 21.74 | $17.05 | 298451 |
| 2023-09-18 | 21.11 | $17.28 | 479451 |
| 2023-09-15 | 20.51 | $17.53 | 1.3M |
| 2023-09-14 | 20.01 | $17.52 | 594570 |
| 2023-09-13 | 19.38 | $16.75 | 1.4M |
| 2023-09-12 | 18.72 | $17.75 | 751237 |
| 2023-09-11 | 18.72 | $17.87 | 771076 |
| 2023-09-08 | 18.80 | $18.18 | 905213 |
| 2023-09-07 | 19.09 | $18.73 | 422823 |
| 2023-09-06 | 19.44 | $18.95 | 715200 |
| 2023-09-05 | 20.29 | $19.35 | 557300 |
| 2023-09-01 | 20.86 | $19.11 | 600400 |
| 2023-08-31 | 21.24 | $18.17 | 398700 |
| 2023-08-30 | 21.19 | $18.51 | 487500 |
| 2023-08-29 | 21.14 | $18.44 | 294300 |
| 2023-08-28 | 21.16 | $18.60 | 429500 |
| 2023-08-25 | 21.23 | $18.68 | 442200 |
| 2023-08-24 | 21.30 | $18.80 | 729400 |
| 2023-08-23 | 21.41 | $19.00 | 245200 |
| 2023-08-22 | 21.85 | $19.62 | 238700 |
| 2023-08-21 | 22.62 | $19.89 | 437400 |
| 2023-08-18 | 23.44 | $19.45 | 313200 |
| 2023-08-17 | 23.63 | $19.04 | 316900 |
| 2023-08-16 | 23.93 | $19.44 | 348600 |
| 2023-08-15 | 24.37 | $19.56 | 521300 |
| 2023-08-14 | 25.01 | $19.81 | 767900 |
| 2023-08-11 | 25.53 | $19.62 | 286800 |
| 2023-08-10 | 26.03 | $19.52 | 479500 |
| 2023-08-09 | 26.45 | $19.26 | 855200 |
| 2023-08-08 | 26.89 | $18.75 | 1.1M |
| 2023-08-07 | 26.59 | $17.74 | 996500 |
| 2023-08-04 | 26.14 | $18.57 | 495000 |
| 2023-08-03 | 25.83 | $18.10 | 575500 |
| 2023-08-02 | 25.14 | $18.36 | 505000 |
| 2023-08-01 | 24.52 | $18.65 | 507300 |
| 2023-07-31 | 23.93 | $18.76 | 308700 |
| 2023-07-28 | 23.33 | $18.72 | 692500 |
| 2023-07-27 | 22.70 | $18.18 | 922200 |
| 2023-07-26 | 21.87 | $18.72 | 586500 |
| 2023-07-25 | 21.14 | $18.97 | 672800 |
| 2023-07-24 | 20.48 | $20.12 | 1.2M |
| 2023-07-21 | 20.04 | $20.50 | 823800 |
| 2023-07-20 | 19.60 | $20.50 | 1.3M |
| 2023-07-19 | 19.29 | $21.76 | 409500 |
| 2023-07-18 | 19.43 | $22.16 | 618100 |
| 2023-07-17 | 19.67 | $22.93 | 859700 |
| 2023-07-14 | 20.04 | $22.22 | 814500 |
| 2023-07-13 | 20.03 | $21.42 | 1.2M |
| 2023-07-12 | 19.62 | $20.10 | 1.4M |
| 2023-07-11 | 18.81 | $20.50 | 4.7M |
| 2023-07-10 | 17.95 | $24.52 | 799400 |
| 2023-07-07 | 18.36 | $23.34 | 365800 |
| 2023-07-06 | 18.18 | $23.28 | 533000 |
| 2023-07-05 | 18.03 | $24.31 | 531500 |
| 2023-07-03 | 18.15 | $24.70 | 405700 |
| 2023-06-30 | 18.28 | $23.79 | 829300 |
| 2023-06-29 | 18.13 | $23.94 | 613700 |
| 2023-06-28 | 17.69 | $23.94 | 519900 |
| 2023-06-27 | 17.23 | $23.78 | 848200 |
| 2023-06-26 | 16.55 | $23.61 | 698800 |
| 2023-06-23 | 15.88 | $25.72 | 941400 |
| 2023-06-22 | 16.18 | $26.66 | 902000 |
| 2023-06-21 | 16.63 | $27.04 | 595200 |
| 2023-06-20 | 17.10 | $25.04 | 1.3M |
| 2023-06-16 | 17.49 | $27.12 | 2.5M |
| 2023-06-15 | 17.64 | $27.87 | 464500 |
| 2023-06-14 | 17.26 | $27.67 | 958700 |
| 2023-06-13 | 16.92 | $26.54 | 802000 |
| 2023-06-12 | 17.26 | $25.50 | 501900 |
| 2023-06-09 | 17.68 | $25.52 | 409600 |
| 2023-06-08 | 18.49 | $25.47 | 391700 |
| 2023-06-07 | 19.28 | $25.16 | 359400 |
| 2023-06-06 | 19.96 | $24.99 | 579600 |
| 2023-06-05 | 20.59 | $24.87 | 577900 |
| 2023-06-02 | 21.20 | $24.38 | 464700 |
| 2023-06-01 | 21.70 | $24.50 | 733900 |
| 2023-05-31 | 22.27 | $23.83 | 747400 |
| 2023-05-30 | 22.56 | $23.99 | 374100 |
| 2023-05-26 | 22.87 | $23.73 | 272000 |
| 2023-05-25 | 22.81 | $23.81 | 422700 |
| 2023-05-24 | 22.74 | $23.97 | 681800 |
| 2023-05-23 | 22.82 | $24.88 | 848700 |
| 2023-05-22 | 23.25 | $24.76 | 1.2M |
| 2023-05-19 | 23.53 | $23.09 | 464600 |
| 2023-05-18 | 22.79 | $22.57 | 470800 |
| 2023-05-17 | 21.71 | $22.91 | 429200 |
| 2023-05-16 | 20.76 | $23.42 | 1.1M |
| 2023-05-15 | 19.86 | $23.43 | 1.0M |
| 2023-05-12 | 19.10 | $23.43 | 521000 |
| 2023-05-11 | 18.25 | $23.84 | 787300 |
| 2023-05-10 | 17.41 | $25.37 | 1.0M |
| 2023-05-09 | 16.52 | $25.68 | 772600 |
| 2023-05-08 | 16.03 | $25.49 | 832800 |
| 2023-05-05 | 15.56 | $26.30 | 679400 |
| 2023-05-04 | 15.64 | $27.45 | 560300 |
| 2023-05-03 | 15.89 | $27.79 | 583700 |
| 2023-05-02 | 16.72 | $27.89 | 713400 |
| 2023-05-01 | 17.59 | $28.64 | 638600 |
| 2023-04-28 | 18.25 | $28.03 | 612100 |
| 2023-04-27 | 19.21 | $27.75 | 267900 |
| 2023-04-26 | 20.22 | $27.63 | 401900 |
| 2023-04-25 | 21.27 | $28.22 | 454800 |
| 2023-04-24 | 21.98 | $29.08 | 310600 |
| 2023-04-21 | 22.24 | $29.67 | 424800 |
| 2023-04-20 | 22.60 | $28.74 | 556800 |
| 2023-04-19 | 22.88 | $29.23 | 841600 |
| 2023-04-18 | 23.21 | $28.56 | 830600 |
| 2023-04-17 | 24.08 | $26.78 | 1.3M |
| 2023-04-14 | 24.95 | $25.20 | 288600 |
| 2023-04-13 | 25.32 | $26.24 | 631200 |
| 2023-04-12 | 26.06 | $25.04 | 544100 |
| 2023-04-11 | 25.74 | $25.03 | 366900 |
| 2023-04-10 | 25.15 | $24.67 | 648700 |
| 2023-04-06 | 24.54 | $25.41 | 337600 |
| 2023-04-05 | 23.99 | $24.92 | 374000 |
| 2023-04-04 | 23.40 | $25.27 | 429300 |
| 2023-04-03 | 22.78 | $25.43 | 743100 |
| 2023-03-31 | 22.31 | $25.44 | 763100 |
| 2023-03-30 | 21.84 | $25.04 | 626700 |
| 2023-03-29 | 21.36 | $25.61 | 285000 |
| 2023-03-28 | 20.97 | $25.04 | 208700 |
| 2023-03-27 | 20.55 | $25.63 | 421800 |
| 2023-03-24 | 20.26 | $25.74 | 318000 |
| 2023-03-23 | 19.73 | $25.50 | 457000 |
| 2023-03-22 | 19.18 | $25.85 | 473500 |
| 2023-03-21 | 18.82 | $26.72 | 349800 |
| 2023-03-20 | 18.75 | $28.04 | 560700 |
| 2023-03-17 | 18.52 | $27.45 | 2.0M |
| 2023-03-16 | 18.27 | $28.60 | 340400 |
| 2023-03-15 | 18.19 | $28.47 | 420500 |
| 2023-03-14 | 18.31 | $28.53 | 593700 |
| 2023-03-13 | 18.47 | $28.85 | 589200 |
| 2023-03-10 | 17.80 | $28.41 | 682600 |
| 2023-03-09 | 17.09 | $29.31 | 705100 |
| 2023-03-08 | 16.41 | $29.47 | 1.6M |
| 2023-03-07 | 15.70 | $32.92 | 376800 |
| 2023-03-06 | 16.49 | $32.65 | 252200 |
| 2023-03-03 | 17.25 | $32.96 | 511000 |
| 2023-03-02 | 18.09 | $32.55 | 410500 |
| 2023-03-01 | 18.91 | $33.06 | 355300 |
| 2023-02-28 | 19.67 | $32.76 | 341200 |
| 2023-02-27 | 20.46 | $32.68 | 256200 |
| 2023-02-24 | 21.29 | $32.90 | 399400 |
| 2023-02-23 | 22.13 | $33.59 | 354600 |
| 2023-02-22 | 23.25 | $32.79 | 870700 |
| 2023-02-21 | 23.97 | $32.46 | 769900 |
| 2023-02-17 | 24.72 | $32.97 | 492900 |
| 2023-02-16 | 25.75 | $32.86 | 371900 |
| 2023-02-15 | 26.72 | $32.66 | 457100 |
| 2023-02-14 | 27.67 | $32.87 | 303800 |
| 2023-02-13 | 28.77 | $32.95 | 478600 |
| 2023-02-10 | 30.05 | $33.22 | 705400 |
| 2023-02-09 | 31.56 | $34.69 | 285900 |
| 2023-02-08 | 32.98 | $34.20 | 361700 |
| 2023-02-07 | 34.48 | $34.73 | 533800 |
| 2023-02-06 | 35.95 | $35.80 | 971500 |
| 2023-02-03 | 37.50 | $37.48 | 354200 |
| 2023-02-02 | 37.37 | $37.09 | 380600 |
| 2023-02-01 | 37.37 | $37.30 | 401900 |
| 2023-01-31 | 37.21 | $36.52 | 392700 |
| 2023-01-30 | 37.22 | $35.40 | 255200 |
| 2023-01-27 | 37.27 | $36.33 | 255200 |
| 2023-01-26 | 37.07 | $37.60 | 202500 |
| 2023-01-25 | 36.18 | $37.36 | 661700 |
| 2023-01-24 | 35.24 | $37.11 | 709300 |
| 2023-01-23 | 34.49 | $35.64 | 309200 |
| 2023-01-20 | 33.95 | $35.96 | 426600 |
| 2023-01-19 | 33.37 | $35.78 | 568100 |
| 2023-01-18 | 32.51 | $36.80 | 887700 |
| 2023-01-17 | 31.25 | $37.58 | 745900 |
| 2023-01-13 | 29.98 | $36.23 | 605400 |
| 2023-01-12 | 28.73 | $36.02 | 611700 |
| 2023-01-11 | 27.55 | $35.39 | 1.0M |
| 2023-01-10 | 26.32 | $35.50 | 1.5M |
| 2023-01-09 | 25.05 | $32.98 | 2.8M |
| 2023-01-06 | 24.22 | $27.46 | 313800 |
| 2023-01-05 | 25.01 | $27.47 | 541000 |
| 2023-01-04 | 25.66 | $28.51 | 279800 |
| 2023-01-03 | 25.57 | $28.50 | 336800 |
| 2022-12-30 | 25.48 | $29.21 | 342800 |
| 2022-12-29 | 25.49 | $28.90 | 297800 |
| 2022-12-28 | 25.32 | $28.40 | 204200 |
| 2022-12-27 | 25.21 | $28.62 | 204800 |
| 2022-12-23 | 24.88 | $29.58 | 245300 |
| 2022-12-22 | 24.28 | $29.74 | 503900 |
| 2022-12-21 | 23.56 | $29.54 | 570100 |
| 2022-12-20 | 22.88 | $27.52 | 558900 |
| 2022-12-19 | 22.62 | $27.63 | 495600 |
| 2022-12-16 | 22.34 | $27.88 | 2.9M |
| 2022-12-15 | 21.52 | $27.49 | 778300 |
| 2022-12-14 | 20.83 | $27.92 | 555700 |
| 2022-12-13 | 19.77 | $27.54 | 525300 |
| 2022-12-12 | 18.79 | $26.66 | 728900 |
| 2022-12-09 | 17.77 | $27.05 | 292500 |
| 2022-12-08 | 16.97 | $26.76 | 540300 |
| 2022-12-07 | 16.20 | $25.85 | 453600 |
| 2022-12-06 | 15.67 | $26.02 | 427600 |
| 2022-12-05 | 14.60 | $26.84 | 473100 |
| 2022-12-02 | 13.27 | $27.50 | 1.4M |
| 2022-12-01 | 11.86 | $26.04 | 901000 |
| 2022-11-30 | 10.78 | $25.27 | 4.0M |
| 2022-11-29 | 9.64 | $22.88 | 459900 |
| 2022-11-28 | 9.81 | $22.61 | 272000 |
| 2022-11-25 | 10.08 | $22.81 | 105900 |
| 2022-11-23 | 10.36 | $22.88 | 189600 |
| 2022-11-22 | 10.54 | $23.09 | 291000 |
| 2022-11-21 | 10.79 | $22.43 | 491000 |
| 2022-11-18 | 10.63 | $22.55 | 478700 |
| 2022-11-17 | 10.53 | $22.89 | 383400 |
| 2022-11-16 | 10.76 | $23.00 | 825500 |
| 2022-11-15 | 10.58 | $22.84 | 795700 |
| 2022-11-14 | 10.86 | $20.32 | 863500 |
| 2022-11-11 | 10.82 | $20.51 | 405300 |
| 2022-11-10 | 11.06 | $19.80 | 484900 |
| 2022-11-09 | 11.54 | $18.98 | 439800 |
| 2022-11-08 | 11.81 | $18.93 | 245500 |
| 2022-11-07 | 11.93 | $18.95 | 608200 |
| 2022-11-04 | 12.08 | $19.67 | 304600 |
| 2022-11-03 | 12.57 | $20.25 | 293400 |
| 2022-11-02 | 12.76 | $19.28 | 678100 |
| 2022-11-01 | 12.75 | $19.76 | 269500 |
| 2022-10-31 | 13.29 | $19.90 | 325900 |
| 2022-10-28 | 13.82 | $20.03 | 334900 |
| 2022-10-27 | 14.35 | $19.28 | 257700 |
| 2022-10-26 | 14.55 | $19.19 | 369500 |
| 2022-10-25 | 14.72 | $19.27 | 261300 |
| 2022-10-24 | 14.90 | $18.78 | 281900 |
| 2022-10-21 | 15.10 | $20.01 | 273700 |
| 2022-10-20 | 15.49 | $19.33 | 555900 |
| 2022-10-19 | 15.66 | $19.33 | 322100 |
| 2022-10-18 | 15.97 | $20.42 | 343900 |
| 2022-10-17 | 16.61 | $19.74 | 1.0M |
| 2022-10-14 | 17.29 | $20.97 | 475400 |
| 2022-10-13 | 17.49 | $21.14 | 340800 |
| 2022-10-12 | 18.10 | $19.92 | 592500 |
| 2022-10-11 | 18.67 | $19.75 | 436100 |
| 2022-10-10 | 19.57 | $19.26 | 296900 |
| 2022-10-07 | 20.47 | $20.16 | 201500 |
| 2022-10-06 | 21.18 | $20.41 | 218700 |
| 2022-10-05 | 21.70 | $20.57 | 347900 |
| 2022-10-04 | 22.28 | $20.78 | 320400 |
| 2022-10-03 | 22.71 | $20.77 | 268700 |
| 2022-09-30 | 23.46 | $20.51 | 1.0M |
| 2022-09-29 | 24.45 | $19.94 | 268300 |
| 2022-09-28 | 25.36 | $20.58 | 435600 |
| 2022-09-27 | 26.19 | $20.19 | 323200 |
| 2022-09-26 | 27.16 | $20.07 | 493100 |
| 2022-09-23 | 28.08 | $20.69 | 329900 |
| 2022-09-22 | 29.19 | $20.88 | 208700 |
| 2022-09-21 | 30.36 | $20.74 | 238400 |
| 2022-09-20 | 31.26 | $21.38 | 236500 |
| 2022-09-19 | 32.30 | $21.12 | 311100 |
| 2022-09-16 | 33.40 | $22.00 | 2.0M |
| 2022-09-15 | 33.91 | $22.87 | 565600 |
| 2022-09-14 | 33.72 | $23.00 | 583400 |
| 2022-09-13 | 33.69 | $22.25 | 706100 |
| 2022-09-12 | 33.68 | $22.38 | 611400 |
| 2022-09-09 | 33.68 | $22.67 | 445000 |
| 2022-09-08 | 33.89 | $22.06 | 649700 |
| 2022-09-07 | 34.23 | $22.49 | 430700 |
| 2022-09-06 | 34.57 | $21.83 | 361800 |
| 2022-09-02 | 35.07 | $21.97 | 729200 |
| 2022-09-01 | 35.59 | $21.21 | 670400 |
| 2022-08-31 | 36.24 | $22.21 | 480300 |
| 2022-08-30 | 36.64 | $21.70 | 2.0M |
| 2022-08-29 | 37.06 | $24.06 | 216700 |
| 2022-08-26 | 35.72 | $24.06 | 347700 |
| 2022-08-25 | 34.21 | $23.99 | 227400 |
| 2022-08-24 | 32.54 | $24.56 | 328500 |
| 2022-08-23 | 30.62 | $24.39 | 497600 |
| 2022-08-22 | 28.65 | $23.78 | 592600 |
| 2022-08-19 | 26.58 | $23.58 | 755600 |
| 2022-08-18 | 24.49 | $23.25 | 1.3M |
| 2022-08-17 | 22.08 | $22.78 | 4.6M |
| 2022-08-16 | 19.54 | $25.50 | 4.7M |
| 2022-08-15 | 16.88 | $22.00 | 12.7M |
| 2022-08-12 | 14.15 | $14.73 | 441300 |
| 2022-08-11 | 13.66 | $13.70 | 464200 |
| 2022-08-10 | 13.58 | $13.64 | 324500 |
| 2022-08-09 | 13.44 | $13.67 | 118200 |
| 2022-08-08 | 13.48 | $13.90 | 267400 |
| 2022-08-05 | 13.43 | $13.65 | 142200 |
| 2022-08-04 | 13.74 | $13.60 | 143100 |
| 2022-08-03 | 14.07 | $13.36 | 1.2M |
| 2022-08-02 | 14.42 | $14.10 | 156200 |
| 2022-08-01 | 14.27 | $13.58 | 188200 |
| 2022-07-29 | 14.40 | $13.24 | 170400 |
| 2022-07-28 | 14.96 | $13.18 | 205600 |
| 2022-07-27 | 15.37 | $13.51 | 155500 |
| 2022-07-26 | 15.59 | $13.59 | 192400 |
| 2022-07-25 | 15.93 | $12.99 | 133200 |
| 2022-07-22 | 16.56 | $12.97 | 202000 |
| 2022-07-21 | 17.22 | $13.26 | 352900 |
| 2022-07-20 | 17.59 | $14.23 | 266200 |
| 2022-07-19 | 17.47 | $13.85 | 175300 |
| 2022-07-18 | 17.69 | $13.60 | 213600 |
| 2022-07-15 | 17.91 | $13.47 | 185100 |
| 2022-07-14 | 18.38 | $13.07 | 99500 |
| 2022-07-13 | 19.23 | $12.55 | 157600 |
| 2022-07-12 | 20.03 | $12.74 | 206100 |
| 2022-07-11 | 20.83 | $12.35 | 246400 |
| 2022-07-08 | 21.92 | $12.31 | 416800 |
| 2022-07-07 | 23.07 | $11.96 | 449300 |
| 2022-07-06 | 23.75 | $11.11 | 314400 |
| 2022-07-05 | 24.03 | $11.23 | 228800 |
| 2022-07-01 | 24.15 | $10.70 | 168100 |
| 2022-06-30 | 24.32 | $11.57 | 322000 |
| 2022-06-29 | 24.46 | $11.04 | 584000 |
| 2022-06-28 | 24.19 | $10.50 | 257300 |
| 2022-06-27 | 24.18 | $10.52 | 322000 |
| 2022-06-24 | 24.15 | $10.97 | 2.9M |
| 2022-06-23 | 24.62 | $11.71 | 441600 |
| 2022-06-22 | 25.21 | $11.01 | 402600 |
| 2022-06-21 | 25.15 | $10.63 | 396300 |
| 2022-06-17 | 25.16 | $10.82 | 1.1M |
| 2022-06-16 | 25.12 | $10.52 | 428100 |
| 2022-06-15 | 24.45 | $10.41 | 581800 |
| 2022-06-14 | 23.82 | $10.70 | 552300 |
| 2022-06-13 | 23.33 | $10.92 | 554200 |
| 2022-06-10 | 22.81 | $10.87 | 195500 |
| 2022-06-09 | 22.47 | $11.25 | 189300 |
| 2022-06-08 | 22.47 | $12.31 | 121200 |
| 2022-06-07 | 22.81 | $12.30 | 336400 |
| 2022-06-06 | 22.90 | $11.65 | 200500 |
| 2022-06-03 | 22.85 | $11.93 | 252200 |
| 2022-06-02 | 22.79 | $12.65 | 138100 |
| 2022-06-01 | 22.92 | $12.14 | 299100 |
| 2022-05-31 | 23.10 | $12.20 | 989400 |
| 2022-05-27 | 23.15 | $12.19 | 168500 |
| 2022-05-26 | 23.17 | $11.90 | 187800 |
| 2022-05-25 | 23.25 | $12.88 | 86300 |
| 2022-05-24 | 23.70 | $13.01 | 161800 |
| 2022-05-23 | 24.18 | $13.46 | 138100 |
| 2022-05-20 | 25.04 | $13.58 | 132600 |
| 2022-05-19 | 25.94 | $13.01 | 87800 |
| 2022-05-18 | 27.02 | $14.21 | 161400 |
| 2022-05-17 | 28.43 | $14.44 | 368300 |
| 2022-05-16 | 29.92 | $13.30 | 281500 |
| 2022-05-13 | 31.06 | $13.52 | 501000 |
| 2022-05-12 | 32.25 | $10.56 | 247700 |
| 2022-05-11 | 31.50 | $10.01 | 146100 |
| 2022-05-10 | 30.75 | $10.67 | 680700 |
| 2022-05-09 | 29.84 | $9.55 | 648700 |
| 2022-05-06 | 28.08 | $10.18 | 396500 |
| 2022-05-05 | 26.32 | $10.75 | 192700 |
| 2022-05-04 | 24.58 | $12.09 | 245600 |
| 2022-05-03 | 23.05 | $12.45 | 331600 |
| 2022-05-02 | 21.57 | $12.92 | 209800 |
| 2022-04-29 | 20.13 | $13.76 | 85200 |
| 2022-04-28 | 18.92 | $14.00 | 111400 |
| 2022-04-27 | 17.65 | $14.22 | 143200 |
| 2022-04-26 | 16.57 | $14.91 | 112600 |
| 2022-04-25 | 15.66 | $15.55 | 146000 |
| 2022-04-22 | 14.88 | $15.43 | 226300 |
| 2022-04-21 | 14.07 | $15.67 | 117200 |
| 2022-04-20 | 13.42 | $16.47 | 93600 |
| 2022-04-19 | 13.02 | $17.18 | 178400 |
| 2022-04-18 | 12.75 | $16.94 | 249100 |
| 2022-04-14 | 12.62 | $18.97 | 165000 |
| 2022-04-13 | 13.12 | $19.00 | 285800 |
| 2022-04-12 | 13.64 | $17.85 | 89700 |
| 2022-04-11 | 13.91 | $17.78 | 91000 |
| 2022-04-08 | 14.22 | $18.60 | 130100 |
| 2022-04-07 | 14.84 | $18.28 | 278600 |
| 2022-04-06 | 15.42 | $18.81 | 112300 |
| 2022-04-05 | 15.95 | $18.91 | 203900 |
| 2022-04-04 | 16.45 | $18.92 | 215500 |
| 2022-04-01 | 17.03 | $18.68 | 133100 |
| 2022-03-31 | 17.64 | $18.49 | 344500 |
| 2022-03-30 | 18.10 | $17.98 | 300900 |
| 2022-03-29 | 18.66 | $19.39 | 122300 |
| 2022-03-28 | 19.29 | $19.11 | 76800 |
| 2022-03-25 | 19.97 | $20.28 | 131400 |
| 2022-03-24 | 20.16 | $19.99 | 109300 |
| 2022-03-23 | 20.35 | $20.19 | 95400 |
| 2022-03-22 | 20.49 | $20.44 | 111400 |
| 2022-03-21 | 20.53 | $20.02 | 65000 |
| 2022-03-18 | 21.26 | $20.00 | 81000 |
| 2022-03-17 | 21.85 | $20.00 | 78400 |
| 2022-03-16 | 22.48 | $20.00 | 111800 |
| 2022-03-15 | 23.15 | $19.91 | 166000 |
| 2022-03-14 | 23.82 | $20.20 | 69300 |
| 2022-03-11 | 24.53 | $20.08 | 110100 |
| 2022-03-10 | 25.27 | $19.04 | 88500 |
| 2022-03-09 | 26.43 | $19.64 | 113200 |
| 2022-03-08 | 27.66 | $18.05 | 110300 |
| 2022-03-07 | 27.91 | $16.79 | 54600 |
| 2022-03-04 | 26.85 | $17.01 | 439700 |
| 2022-03-03 | 25.85 | $17.35 | 114900 |
| 2022-03-02 | 24.90 | $17.36 | 87500 |
| 2022-03-01 | 23.92 | $17.64 | 120300 |
| 2022-02-28 | 23.07 | $18.07 | 136200 |
| 2022-02-25 | 22.18 | $18.70 | 56100 |
| 2022-02-24 | 21.40 | $18.75 | 158700 |
| 2022-02-23 | 20.70 | $19.10 | 68600 |
| 2022-02-22 | 19.79 | $19.15 | 106600 |
| 2022-02-18 | 18.84 | $17.60 | 214900 |
| 2022-02-17 | 17.90 | $20.20 | 63500 |
| 2022-02-16 | 17.76 | $20.25 | 34600 |
| 2022-02-15 | 17.98 | $20.37 | 45000 |
| 2022-02-14 | 18.20 | $20.58 | 43200 |
| 2022-02-11 | 18.57 | $20.17 | 18300 |
| 2022-02-10 | 18.87 | $20.33 | 38300 |
| 2022-02-09 | 19.25 | $20.88 | 66900 |
| 2022-02-08 | 19.74 | $19.99 | 21700 |
| 2022-02-07 | 19.68 | $19.89 | 35700 |
| 2022-02-04 | 19.54 | $19.77 | 30500 |
| 2022-02-03 | 19.69 | $19.66 | 26200 |
| 2022-02-02 | 19.77 | $18.51 | 63900 |
| 2022-02-01 | 20.03 | $19.50 | 85300 |
| 2022-01-31 | 20.55 | $20.10 | 48300 |
| 2022-01-28 | 21.11 | $18.33 | 45600 |
| 2022-01-27 | 20.53 | $17.22 | 43100 |
| 2022-01-26 | 19.93 | $18.17 | 60000 |
| 2022-01-25 | 19.51 | $17.04 | 29500 |
| 2022-01-24 | 18.21 | $17.02 | 60900 |
| 2022-01-21 | 16.90 | $17.49 | 46200 |
| 2022-01-20 | 15.95 | $17.89 | 48900 |
| 2022-01-19 | 15.12 | $19.66 | 54700 |
| 2022-01-18 | 14.94 | $19.64 | 47200 |
| 2022-01-14 | 14.69 | $20.00 | 103800 |
| 2022-01-13 | 14.76 | $19.01 | 80800 |
| 2022-01-12 | 14.30 | $19.35 | 82600 |
| 2022-01-11 | 14.40 | $19.53 | 121300 |
| 2022-01-10 | 14.47 | $19.31 | 56000 |
| 2022-01-07 | 14.44 | $20.00 | 64000 |
| 2022-01-06 | 14.85 | $20.00 | 91900 |
| 2022-01-05 | 15.37 | $19.61 | 72900 |
| 2022-01-04 | 15.91 | $20.71 | 42200 |
| 2022-01-03 | 16.37 | $20.75 | 80500 |
| 2021-12-31 | 16.89 | $19.77 | 49100 |
| 2021-12-30 | 17.24 | $20.30 | 69500 |
| 2021-12-29 | 17.68 | $20.02 | 44500 |
| 2021-12-28 | 18.27 | $20.00 | 79500 |
| 2021-12-27 | 18.74 | $21.00 | 56900 |
| 2021-12-23 | 18.44 | $21.50 | 125000 |
| 2021-12-22 | 18.13 | $20.89 | 86200 |
| 2021-12-21 | 18.34 | $20.50 | 216000 |
| 2021-12-20 | 18.56 | $19.90 | 190300 |
| 2021-12-17 | 19.22 | $20.56 | 851700 |
| 2021-12-16 | 19.92 | $20.63 | 208000 |
| 2021-12-15 | 20.53 | $20.54 | 211000 |
| 2021-12-14 | 21.41 | $19.50 | 51500 |
| 2021-12-13 | 22.11 | $19.66 | 121900 |
| 2021-12-10 | 22.62 | $20.50 | 85500 |
| 2021-12-09 | 23.09 | $19.88 | 121600 |
| 2021-12-08 | 23.80 | $20.36 | 69500 |
| 2021-12-07 | 24.21 | $20.64 | 289900 |
| 2021-12-06 | 24.63 | $19.68 | 95900 |
| 2021-12-03 | 25.88 | $18.84 | 96800 |
| 2021-12-02 | 26.74 | $19.00 | 38600 |
| 2021-12-01 | 28.03 | $18.44 | 57500 |
| 2021-11-30 | 29.05 | $19.24 | 152600 |
| 2021-11-29 | 30.12 | $17.97 | 59300 |
| 2021-11-26 | 31.63 | $18.30 | 11200 |
| 2021-11-24 | 33.23 | $19.38 | 84100 |
| 2021-11-23 | 33.63 | $19.50 | 106200 |
| 2021-11-22 | 34.09 | $19.62 | 49700 |
| 2021-11-19 | 33.74 | $19.45 | 63300 |
| 2021-11-18 | 33.36 | $19.65 | 107700 |
| 2021-11-17 | 33.08 | $19.00 | 49000 |
| 2021-11-16 | 33.04 | $18.78 | 48400 |
| 2021-11-15 | 32.82 | $19.14 | 180000 |
| 2021-11-12 | 32.56 | $19.19 | 104700 |
| 2021-11-11 | 32.29 | $18.43 | 44100 |
| 2021-11-10 | 32.17 | $18.52 | 73600 |
| 2021-11-09 | 32.12 | $18.30 | 30600 |
| 2021-11-08 | 32.07 | $18.50 | 75700 |
| 2021-11-05 | 31.88 | $18.99 | 84200 |
| 2021-11-04 | 31.23 | $18.09 | 60400 |
| 2021-11-03 | 31.17 | $17.92 | 42000 |
| 2021-11-02 | 31.12 | $17.52 | 26700 |
| 2021-11-01 | 31.11 | $18.13 | 119700 |
| 2021-10-29 | 30.46 | $18.10 | 175300 |
| 2021-10-28 | 29.97 | $18.19 | 104700 |
| 2021-10-27 | 29.46 | $17.91 | 72700 |
| 2021-10-26 | 28.99 | $17.50 | 127300 |
| 2021-10-25 | 28.55 | $17.53 | 54700 |
| 2021-10-22 | 28.33 | $16.18 | 19900 |
| 2021-10-21 | 28.56 | $16.69 | 168600 |
| 2021-10-20 | 28.80 | $16.55 | 60800 |
| 2021-10-19 | 28.78 | $16.74 | 34600 |
| 2021-10-18 | 28.81 | $16.62 | 28700 |
| 2021-10-15 | 28.83 | $17.07 | 217900 |
| 2021-10-14 | 28.86 | $16.57 | 42800 |
| 2021-10-13 | 28.61 | $16.59 | 80700 |
| 2021-10-12 | 28.67 | $16.00 | 1.9M |
| 2021-10-11 | 28.44 | $15.65 | 117700 |
| 2021-10-08 | 28.35 | $16.20 | 267000 |
| 2021-10-07 | 27.96 | $17.43 | 149000 |
| 2021-10-06 | 26.80 | $17.35 | 60500 |
| 2021-10-05 | 25.63 | $17.52 | 94300 |
| 2021-10-04 | 24.40 | $17.49 | 109400 |
| 2021-10-01 | 23.12 | $16.52 | 84300 |
| 2021-09-30 | 21.92 | $16.45 | 53000 |
| 2021-09-29 | 20.70 | $17.00 | 227200 |
| 2021-09-28 | 19.41 | $17.50 | 255500 |
| 2021-09-27 | 18.12 | $16.06 | 198600 |
| 2021-09-24 | 17.12 | $15.96 | 224100 |
| 2021-09-23 | 16.08 | $14.39 | 352300 |
| 2021-09-22 | 15.63 | $14.00 | 709800 |
| 2021-09-21 | 15.17 | $12.61 | 6.3M |
| 2021-09-20 | 15.23 | $10.69 | 17900 |
| 2021-09-17 | 15.36 | $11.63 | 59200 |
| 2021-09-16 | 16.16 | $11.90 | 10200 |
| 2021-09-15 | 16.93 | $11.88 | 26500 |
| 2021-09-14 | 17.75 | $12.20 | 24900 |
| 2021-09-13 | 18.44 | $12.43 | 26500 |
| 2021-09-10 | 19.04 | $12.26 | 17400 |
| 2021-09-09 | 19.70 | $11.76 | 166500 |
| 2021-09-08 | 20.23 | $12.15 | 48500 |
| 2021-09-07 | 20.95 | $12.20 | 10600 |
| 2021-09-03 | 21.83 | $12.22 | 80100 |
| 2021-09-02 | 22.75 | $12.62 | 40300 |
| 2021-09-01 | 23.19 | $13.17 | 939000 |
| 2021-08-31 | 23.53 | $13.38 | 36400 |
| 2021-08-30 | 23.66 | $13.27 | 29900 |
| 2021-08-27 | 23.70 | $13.76 | 13000 |
| 2021-08-26 | 23.45 | $13.67 | 17800 |
| 2021-08-25 | 23.23 | $13.90 | 23100 |
| 2021-08-24 | 22.97 | $13.53 | 17600 |
| 2021-08-23 | 22.85 | $13.63 | 13000 |
| 2021-08-20 | 22.72 | $13.58 | 71400 |
| 2021-08-19 | 22.58 | $12.96 | 31500 |
| 2021-08-18 | 22.73 | $13.39 | 47300 |
| 2021-08-17 | 22.88 | $12.02 | 64700 |
| 2021-08-16 | 23.90 | $11.43 | 1.3M |
| 2021-08-13 | 24.81 | $11.78 | 16700 |
| 2021-08-12 | 25.64 | $11.83 | 44300 |
| 2021-08-11 | 26.51 | $12.05 | 40200 |
| 2021-08-10 | 27.89 | $14.00 | 2400 |
| 2021-08-09 | 28.30 | $14.20 | 13900 |
| 2021-08-06 | 28.73 | $14.47 | 4400 |
| 2021-08-05 | 29.26 | $14.62 | 4300 |
| 2021-08-04 | 29.81 | $13.86 | 10700 |
| 2021-08-03 | 30.50 | $14.45 | 11400 |
| 2021-08-02 | 31.03 | $15.02 | 4200 |
| 2021-07-30 | 31.13 | $15.53 | 4800 |
| 2021-07-29 | 31.07 | $15.99 | 8100 |
| 2021-07-28 | 30.83 | $16.80 | 2800 |
| 2021-07-27 | 30.11 | $16.70 | 12500 |
| 2021-07-26 | 29.38 | $17.09 | 3200 |
| 2021-07-23 | 28.41 | $17.20 | 4800 |
| 2021-07-22 | 27.36 | $17.22 | 6200 |
| 2021-07-21 | 26.28 | $16.91 | 4800 |
| 2021-07-20 | 25.08 | $16.65 | 15300 |
| 2021-07-19 | 23.81 | $16.95 | 10100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected