Is Vertiv Holdings Co (VRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vertiv Holdings Co (VRT) research center and poll results.
NYSE : VRT
Vertiv Holdings Co
$304.57 USD
$0.99 (0.33%)
- Volume
- 3.87M
- Average Volume
- 6.2M
- Market Capitalization
- $116.99B
- P/E Ratio
- 74.65
- Dividend Yield
- 0.07%
- Price Target
- $362.50
- Year High
- $379.94
- Year Low
- $118.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.49
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
316.09
2026-07-16
Close Price
$296.53
Vol: 205283
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.98
Average
80.98
Maximum
340.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 316.09 | $296.53 | 205283 |
| 2026-07-15 | 316.24 | $304.57 | 3.9M |
| 2026-07-14 | 316.61 | $303.58 | 3.6M |
| 2026-07-13 | 316.58 | $305.87 | 3.7M |
| 2026-07-10 | 316.18 | $318.86 | 3.0M |
| 2026-07-09 | 314.28 | $323.92 | 3.9M |
| 2026-07-08 | 312.56 | $317.81 | 4.4M |
| 2026-07-07 | 311.70 | $305.58 | 6.0M |
| 2026-07-06 | 311.45 | $318.47 | 6.4M |
| 2026-07-02 | 311.72 | $300.53 | 5.9M |
| 2026-07-01 | 313.26 | $311.42 | 6.3M |
| 2026-06-30 | 314.42 | $334.82 | 7.7M |
| 2026-06-29 | 313.85 | $306.97 | 6.7M |
| 2026-06-26 | 314.28 | $303.95 | 22.0M |
| 2026-06-25 | 314.80 | $325.57 | 6.3M |
| 2026-06-24 | 314.51 | $316.43 | 6.1M |
| 2026-06-23 | 314.88 | $318.32 | 10.3M |
| 2026-06-22 | 315.34 | $357.96 | 7.3M |
| 2026-06-18 | 313.61 | $333.05 | 7.3M |
| 2026-06-17 | 312.74 | $317.58 | 6.2M |
| 2026-06-16 | 312.99 | $299.60 | 4.6M |
| 2026-06-15 | 315.00 | $311.93 | 5.3M |
| 2026-06-12 | 317.95 | $302.87 | 5.0M |
| 2026-06-11 | 321.62 | $297.88 | 5.4M |
| 2026-06-10 | 325.22 | $280.98 | 6.9M |
| 2026-06-09 | 329.53 | $289.52 | 11.1M |
| 2026-06-08 | 333.45 | $300.57 | 4.8M |
| 2026-06-05 | 335.42 | $300.51 | 7.3M |
| 2026-06-04 | 337.40 | $323.92 | 6.1M |
| 2026-06-03 | 339.15 | $331.44 | 3.9M |
| 2026-06-02 | 339.62 | $334.49 | 5.1M |
| 2026-06-01 | 339.45 | $323.39 | 6.2M |
| 2026-05-29 | 339.69 | $315.71 | 7.2M |
| 2026-05-28 | 340.33 | $314.18 | 5.4M |
| 2026-05-27 | 339.93 | $319.78 | 5.3M |
| 2026-05-26 | 339.20 | $323.91 | 6.5M |
| 2026-05-22 | 339.12 | $327.46 | 4.8M |
| 2026-05-21 | 338.92 | $323.40 | 5.2M |
| 2026-05-20 | 338.84 | $315.67 | 6.0M |
| 2026-05-19 | 338.31 | $322.63 | 9.0M |
| 2026-05-18 | 337.80 | $339.73 | 8.1M |
| 2026-05-15 | 336.54 | $370.94 | 4.9M |
| 2026-05-14 | 333.36 | $376.23 | 3.6M |
| 2026-05-13 | 329.25 | $369.99 | 4.5M |
| 2026-05-12 | 325.81 | $367.13 | 6.6M |
| 2026-05-11 | 322.98 | $367.92 | 7.3M |
| 2026-05-08 | 319.58 | $339.97 | 4.1M |
| 2026-05-07 | 317.34 | $340.01 | 5.5M |
| 2026-05-06 | 314.72 | $358.92 | 5.6M |
| 2026-05-05 | 310.83 | $341.02 | 5.5M |
| 2026-05-04 | 306.89 | $330.97 | 4.9M |
| 2026-05-01 | 303.28 | $328.31 | 4.4M |
| 2026-04-30 | 299.93 | $328.49 | 6.3M |
| 2026-04-29 | 296.47 | $306.18 | 4.5M |
| 2026-04-28 | 293.69 | $305.03 | 8.2M |
| 2026-04-27 | 290.15 | $322.43 | 5.4M |
| 2026-04-24 | 286.58 | $323.46 | 5.3M |
| 2026-04-23 | 283.03 | $321.75 | 7.1M |
| 2026-04-22 | 280.75 | $305.14 | 9.8M |
| 2026-04-21 | 279.04 | $312.44 | 7.3M |
| 2026-04-20 | 276.22 | $314.41 | 4.7M |
| 2026-04-17 | 273.29 | $307.34 | 5.8M |
| 2026-04-16 | 271.38 | $294.13 | 4.8M |
| 2026-04-15 | 269.91 | $301.16 | 5.4M |
| 2026-04-14 | 268.27 | $310.51 | 5.0M |
| 2026-04-13 | 265.98 | $299.96 | 4.7M |
| 2026-04-10 | 263.93 | $295.11 | 4.6M |
| 2026-04-09 | 262.44 | $287.64 | 5.2M |
| 2026-04-08 | 261.47 | $281.03 | 5.7M |
| 2026-04-07 | 260.93 | $262.30 | 2.9M |
| 2026-04-06 | 261.03 | $258.73 | 3.3M |
| 2026-04-02 | 260.18 | $261.29 | 4.0M |
| 2026-04-01 | 259.60 | $259.37 | 5.1M |
| 2026-03-31 | 259.20 | $250.58 | 6.7M |
| 2026-03-30 | 258.89 | $234.22 | 6.9M |
| 2026-03-27 | 260.07 | $251.07 | 5.4M |
| 2026-03-26 | 260.26 | $252.40 | 6.6M |
| 2026-03-25 | 260.60 | $276.16 | 5.9M |
| 2026-03-24 | 259.90 | $270.89 | 6.8M |
| 2026-03-23 | 259.02 | $256.00 | 8.9M |
| 2026-03-20 | 258.49 | $255.88 | 87.8M |
| 2026-03-19 | 257.88 | $269.17 | 7.1M |
| 2026-03-18 | 256.57 | $264.71 | 6.7M |
| 2026-03-17 | 255.50 | $268.41 | 5.1M |
| 2026-03-16 | 254.26 | $264.74 | 7.4M |
| 2026-03-13 | 252.74 | $258.88 | 7.0M |
| 2026-03-12 | 251.63 | $265.38 | 7.5M |
| 2026-03-11 | 250.78 | $268.26 | 7.1M |
| 2026-03-10 | 247.35 | $270.06 | 11.3M |
| 2026-03-09 | 243.95 | $264.35 | 20.4M |
| 2026-03-06 | 240.51 | $241.78 | 8.8M |
| 2026-03-05 | 237.31 | $249.75 | 5.3M |
| 2026-03-04 | 233.95 | $251.28 | 4.3M |
| 2026-03-03 | 230.89 | $244.44 | 6.9M |
| 2026-03-02 | 228.17 | $257.75 | 5.4M |
| 2026-02-27 | 224.59 | $254.89 | 7.0M |
| 2026-02-26 | 221.60 | $259.23 | 8.6M |
| 2026-02-25 | 218.33 | $262.19 | 6.6M |
| 2026-02-24 | 214.68 | $253.15 | 5.5M |
| 2026-02-23 | 211.08 | $245.42 | 4.0M |
| 2026-02-20 | 207.94 | $243.75 | 3.9M |
| 2026-02-19 | 204.81 | $243.06 | 3.9M |
| 2026-02-18 | 201.73 | $243.21 | 5.4M |
| 2026-02-17 | 198.32 | $243.53 | 6.4M |
| 2026-02-13 | 194.99 | $234.53 | 6.8M |
| 2026-02-12 | 191.90 | $236.51 | 12.4M |
| 2026-02-11 | 188.61 | $248.51 | 19.8M |
| 2026-02-10 | 184.82 | $199.62 | 6.7M |
| 2026-02-09 | 183.34 | $202.00 | 7.6M |
| 2026-02-06 | 181.42 | $195.58 | 7.2M |
| 2026-02-05 | 179.68 | $177.75 | 6.1M |
| 2026-02-04 | 179.37 | $182.56 | 8.3M |
| 2026-02-03 | 178.99 | $190.15 | 4.4M |
| 2026-02-02 | 178.18 | $190.01 | 4.1M |
| 2026-01-30 | 177.46 | $186.18 | 4.5M |
| 2026-01-29 | 176.25 | $195.10 | 5.7M |
| 2026-01-28 | 174.72 | $193.76 | 4.9M |
| 2026-01-27 | 173.31 | $189.21 | 4.4M |
| 2026-01-26 | 172.23 | $181.23 | 3.0M |
| 2026-01-23 | 171.51 | $182.49 | 3.5M |
| 2026-01-22 | 170.70 | $181.12 | 5.5M |
| 2026-01-21 | 169.95 | $181.47 | 5.6M |
| 2026-01-20 | 168.87 | $175.18 | 4.7M |
| 2026-01-16 | 167.83 | $176.93 | 4.5M |
| 2026-01-15 | 166.48 | $172.54 | 4.1M |
| 2026-01-14 | 165.88 | $170.86 | 3.8M |
| 2026-01-13 | 165.43 | $172.72 | 3.6M |
| 2026-01-12 | 164.85 | $170.03 | 4.2M |
| 2026-01-09 | 165.29 | $163.58 | 5.7M |
| 2026-01-08 | 166.20 | $160.78 | 7.7M |
| 2026-01-07 | 167.08 | $171.54 | 5.2M |
| 2026-01-06 | 167.78 | $174.95 | 7.8M |
| 2026-01-05 | 168.48 | $173.95 | 5.9M |
| 2026-01-02 | 168.91 | $175.61 | 7.3M |
| 2025-12-31 | 169.08 | $162.01 | 2.6M |
| 2025-12-30 | 170.02 | $164.34 | 3.8M |
| 2025-12-29 | 170.77 | $165.62 | 3.1M |
| 2025-12-26 | 171.47 | $167.58 | 2.5M |
| 2025-12-24 | 171.69 | $166.87 | 1.3M |
| 2025-12-23 | 171.83 | $166.26 | 3.2M |
| 2025-12-22 | 171.96 | $166.25 | 5.7M |
| 2025-12-19 | 171.64 | $159.82 | 9.7M |
| 2025-12-18 | 171.63 | $154.39 | 7.8M |
| 2025-12-17 | 172.44 | $149.83 | 12.0M |
| 2025-12-16 | 173.19 | $160.66 | 7.8M |
| 2025-12-15 | 173.49 | $161.74 | 8.9M |
| 2025-12-12 | 173.96 | $161.27 | 12.5M |
| 2025-12-11 | 174.07 | $178.66 | 11.3M |
| 2025-12-10 | 173.81 | $181.82 | 5.3M |
| 2025-12-09 | 173.67 | $178.38 | 6.4M |
| 2025-12-08 | 174.14 | $185.61 | 5.6M |
| 2025-12-05 | 173.85 | $189.02 | 7.4M |
| 2025-12-04 | 173.55 | $182.54 | 5.0M |
| 2025-12-03 | 173.96 | $178.88 | 5.4M |
| 2025-12-02 | 174.06 | $180.91 | 5.3M |
| 2025-12-01 | 174.58 | $179.22 | 6.5M |
| 2025-11-28 | 175.27 | $179.73 | 4.1M |
| 2025-11-26 | 175.97 | $172.02 | 5.3M |
| 2025-11-25 | 177.33 | $169.57 | 8.6M |
| 2025-11-24 | 178.38 | $168.91 | 8.2M |
| 2025-11-21 | 179.58 | $159.83 | 10.6M |
| 2025-11-20 | 180.89 | $159.61 | 10.1M |
| 2025-11-19 | 182.07 | $170.65 | 6.1M |
| 2025-11-18 | 182.12 | $164.86 | 7.6M |
| 2025-11-17 | 182.61 | $166.65 | 5.2M |
| 2025-11-14 | 183.07 | $170.97 | 10.0M |
| 2025-11-13 | 183.22 | $163.64 | 11.4M |
| 2025-11-12 | 183.93 | $173.37 | 6.1M |
| 2025-11-11 | 184.29 | $179.05 | 5.6M |
| 2025-11-10 | 184.09 | $187.84 | 5.6M |
| 2025-11-07 | 183.65 | $179.80 | 9.1M |
| 2025-11-06 | 183.11 | $183.02 | 5.9M |
| 2025-11-05 | 182.40 | $190.71 | 6.5M |
| 2025-11-04 | 181.24 | $180.82 | 9.0M |
| 2025-11-03 | 180.14 | $191.40 | 6.1M |
| 2025-10-31 | 178.71 | $192.86 | 7.7M |
| 2025-10-30 | 177.08 | $193.76 | 5.7M |
| 2025-10-29 | 175.47 | $199.27 | 6.3M |
| 2025-10-28 | 173.59 | $190.57 | 6.0M |
| 2025-10-27 | 171.60 | $192.90 | 6.7M |
| 2025-10-24 | 169.12 | $186.06 | 7.2M |
| 2025-10-23 | 166.75 | $183.20 | 9.7M |
| 2025-10-22 | 164.58 | $171.59 | 22.5M |
| 2025-10-21 | 163.08 | $174.80 | 8.1M |
| 2025-10-20 | 161.47 | $175.73 | 6.7M |
| 2025-10-17 | 160.28 | $174.00 | 5.9M |
| 2025-10-16 | 158.76 | $177.82 | 5.0M |
| 2025-10-15 | 156.97 | $180.51 | 5.6M |
| 2025-10-14 | 154.78 | $175.15 | 7.4M |
| 2025-10-13 | 152.86 | $179.00 | 11.1M |
| 2025-10-10 | 150.82 | $169.01 | 16.1M |
| 2025-10-09 | 149.11 | $168.88 | 5.0M |
| 2025-10-08 | 147.45 | $167.38 | 4.9M |
| 2025-10-07 | 145.92 | $158.87 | 6.9M |
| 2025-10-06 | 144.26 | $162.80 | 7.2M |
| 2025-10-03 | 142.21 | $160.20 | 5.7M |
| 2025-10-02 | 140.40 | $161.64 | 8.9M |
| 2025-10-01 | 138.60 | $161.59 | 12.8M |
| 2025-09-30 | 136.80 | $150.86 | 6.8M |
| 2025-09-29 | 135.46 | $143.31 | 5.9M |
| 2025-09-26 | 134.67 | $138.62 | 3.6M |
| 2025-09-25 | 134.45 | $139.77 | 6.2M |
| 2025-09-24 | 133.93 | $141.62 | 6.0M |
| 2025-09-23 | 133.24 | $142.61 | 16.5M |
| 2025-09-22 | 132.36 | $151.96 | 8.7M |
| 2025-09-19 | 131.07 | $143.60 | 6.7M |
| 2025-09-18 | 130.21 | $141.96 | 5.3M |
| 2025-09-17 | 129.49 | $136.83 | 5.1M |
| 2025-09-16 | 129.10 | $136.65 | 5.4M |
| 2025-09-15 | 129.06 | $138.26 | 7.6M |
| 2025-09-12 | 128.80 | $134.84 | 4.1M |
| 2025-09-11 | 128.68 | $135.71 | 6.8M |
| 2025-09-10 | 128.77 | $136.74 | 13.0M |
| 2025-09-09 | 129.11 | $125.58 | 7.6M |
| 2025-09-08 | 129.83 | $121.82 | 10.2M |
| 2025-09-05 | 130.73 | $124.00 | 7.7M |
| 2025-09-04 | 131.50 | $125.70 | 4.6M |
| 2025-09-03 | 132.20 | $125.59 | 4.1M |
| 2025-09-02 | 132.86 | $124.01 | 8.1M |
| 2025-08-29 | 133.67 | $127.55 | 6.4M |
| 2025-08-28 | 134.37 | $134.23 | 6.8M |
| 2025-08-27 | 134.94 | $129.31 | 6.4M |
| 2025-08-26 | 135.69 | $127.93 | 5.9M |
| 2025-08-25 | 136.42 | $125.02 | 4.6M |
| 2025-08-22 | 137.30 | $125.97 | 5.6M |
| 2025-08-21 | 137.88 | $126.58 | 3.7M |
| 2025-08-20 | 138.09 | $127.54 | 8.3M |
| 2025-08-19 | 138.22 | $129.05 | 7.3M |
| 2025-08-18 | 138.03 | $135.69 | 3.3M |
| 2025-08-15 | 137.56 | $133.07 | 6.2M |
| 2025-08-14 | 137.36 | $132.52 | 8.1M |
| 2025-08-13 | 137.29 | $137.40 | 10.0M |
| 2025-08-12 | 136.69 | $143.72 | 6.2M |
| 2025-08-11 | 135.87 | $139.83 | 4.1M |
| 2025-08-08 | 135.12 | $139.93 | 3.7M |
| 2025-08-07 | 134.29 | $139.39 | 5.3M |
| 2025-08-06 | 133.35 | $139.75 | 4.1M |
| 2025-08-05 | 132.78 | $138.76 | 5.1M |
| 2025-08-04 | 132.14 | $140.20 | 6.7M |
| 2025-08-01 | 131.44 | $141.59 | 11.0M |
| 2025-07-31 | 130.76 | $145.60 | 10.9M |
| 2025-07-30 | 129.69 | $144.17 | 18.5M |
| 2025-07-29 | 128.61 | $142.70 | 15.2M |
| 2025-07-28 | 127.90 | $142.55 | 10.6M |
| 2025-07-25 | 127.13 | $137.47 | 8.6M |
| 2025-07-24 | 126.44 | $130.87 | 4.5M |
| 2025-07-23 | 125.98 | $130.19 | 6.1M |
| 2025-07-22 | 125.59 | $125.29 | 6.3M |
| 2025-07-21 | 125.15 | $126.21 | 4.8M |
| 2025-07-18 | 124.77 | $129.06 | 5.8M |
| 2025-07-17 | 124.27 | $131.12 | 8.0M |
| 2025-07-16 | 123.54 | $125.40 | 6.0M |
| 2025-07-15 | 123.09 | $127.37 | 7.1M |
| 2025-07-14 | 122.27 | $124.72 | 6.6M |
| 2025-07-11 | 121.76 | $123.30 | 7.2M |
| 2025-07-10 | 121.13 | $120.72 | 24.7M |
| 2025-07-09 | 120.52 | $128.37 | 4.9M |
| 2025-07-08 | 119.70 | $125.89 | 6.6M |
| 2025-07-07 | 119.17 | $126.26 | 4.4M |
| 2025-07-03 | 118.47 | $127.84 | 4.0M |
| 2025-07-02 | 117.72 | $124.33 | 5.8M |
| 2025-07-01 | 117.12 | $122.54 | 9.0M |
| 2025-06-30 | 116.45 | $128.41 | 5.3M |
| 2025-06-27 | 115.43 | $127.16 | 9.3M |
| 2025-06-26 | 114.50 | $123.80 | 5.4M |
| 2025-06-25 | 113.77 | $121.64 | 5.3M |
| 2025-06-24 | 113.17 | $122.32 | 7.5M |
| 2025-06-23 | 112.27 | $116.54 | 9.1M |
| 2025-06-20 | 111.65 | $118.54 | 6.7M |
| 2025-06-18 | 110.90 | $119.08 | 6.3M |
| 2025-06-17 | 110.27 | $116.61 | 6.1M |
| 2025-06-16 | 109.76 | $116.45 | 7.6M |
| 2025-06-13 | 109.24 | $110.97 | 5.9M |
| 2025-06-12 | 108.96 | $114.50 | 6.8M |
| 2025-06-11 | 108.71 | $110.59 | 5.6M |
| 2025-06-10 | 108.46 | $108.47 | 7.6M |
| 2025-06-09 | 108.08 | $112.00 | 5.8M |
| 2025-06-06 | 107.19 | $115.36 | 5.4M |
| 2025-06-05 | 106.21 | $112.22 | 4.8M |
| 2025-06-04 | 105.37 | $112.85 | 5.0M |
| 2025-06-03 | 104.40 | $112.34 | 8.4M |
| 2025-06-02 | 103.53 | $109.23 | 4.0M |
| 2025-05-30 | 102.82 | $107.93 | 6.9M |
| 2025-05-29 | 102.05 | $108.47 | 5.9M |
| 2025-05-28 | 100.89 | $109.22 | 5.9M |
| 2025-05-27 | 99.74 | $109.79 | 6.5M |
| 2025-05-23 | 98.56 | $104.14 | 4.0M |
| 2025-05-22 | 97.70 | $104.20 | 3.8M |
| 2025-05-21 | 96.68 | $103.61 | 5.4M |
| 2025-05-20 | 95.40 | $106.39 | 4.0M |
| 2025-05-19 | 93.67 | $106.40 | 4.6M |
| 2025-05-16 | 91.73 | $106.04 | 5.2M |
| 2025-05-15 | 90.09 | $105.38 | 6.7M |
| 2025-05-14 | 88.40 | $109.48 | 9.6M |
| 2025-05-13 | 86.56 | $105.58 | 9.0M |
| 2025-05-12 | 84.86 | $101.05 | 9.0M |
| 2025-05-09 | 83.29 | $94.06 | 6.4M |
| 2025-05-08 | 81.97 | $95.74 | 7.3M |
| 2025-05-07 | 80.83 | $95.52 | 10.0M |
| 2025-05-06 | 79.20 | $93.48 | 6.7M |
| 2025-05-05 | 77.71 | $94.83 | 6.2M |
| 2025-05-02 | 75.94 | $95.00 | 9.1M |
| 2025-05-01 | 74.57 | $92.55 | 16.4M |
| 2025-04-30 | 73.79 | $85.38 | 9.0M |
| 2025-04-29 | 73.29 | $86.19 | 6.3M |
| 2025-04-28 | 72.59 | $86.15 | 8.9M |
| 2025-04-25 | 71.99 | $86.95 | 14.3M |
| 2025-04-24 | 71.46 | $83.88 | 13.7M |
| 2025-04-23 | 71.35 | $77.91 | 24.3M |
| 2025-04-22 | 72.03 | $71.82 | 10.4M |
| 2025-04-21 | 73.13 | $67.57 | 8.5M |
| 2025-04-17 | 74.18 | $73.21 | 9.3M |
| 2025-04-16 | 74.97 | $71.65 | 14.5M |
| 2025-04-15 | 75.85 | $72.71 | 6.2M |
| 2025-04-14 | 76.45 | $71.57 | 7.9M |
| 2025-04-11 | 77.32 | $69.61 | 8.2M |
| 2025-04-10 | 78.21 | $67.73 | 11.8M |
| 2025-04-09 | 78.98 | $72.82 | 18.9M |
| 2025-04-08 | 79.61 | $62.90 | 17.2M |
| 2025-04-07 | 80.62 | $63.82 | 20.3M |
| 2025-04-04 | 81.33 | $59.41 | 27.4M |
| 2025-04-03 | 82.61 | $67.47 | 14.0M |
| 2025-04-02 | 83.34 | $77.11 | 8.3M |
| 2025-04-01 | 83.88 | $75.27 | 10.1M |
| 2025-03-31 | 84.44 | $72.20 | 13.8M |
| 2025-03-28 | 85.10 | $74.25 | 13.1M |
| 2025-03-27 | 86.14 | $76.32 | 17.2M |
| 2025-03-26 | 86.95 | $81.62 | 19.0M |
| 2025-03-25 | 87.80 | $91.58 | 6.9M |
| 2025-03-24 | 87.81 | $93.69 | 6.2M |
| 2025-03-21 | 87.68 | $88.63 | 5.2M |
| 2025-03-20 | 88.05 | $89.08 | 5.5M |
| 2025-03-19 | 88.83 | $89.17 | 7.2M |
| 2025-03-18 | 89.77 | $84.66 | 6.1M |
| 2025-03-17 | 91.03 | $89.08 | 7.2M |
| 2025-03-14 | 91.98 | $87.45 | 7.3M |
| 2025-03-13 | 93.07 | $83.09 | 8.1M |
| 2025-03-12 | 94.48 | $85.38 | 9.9M |
| 2025-03-11 | 96.37 | $83.12 | 10.3M |
| 2025-03-10 | 98.51 | $78.02 | 14.7M |
| 2025-03-07 | 100.67 | $85.04 | 9.7M |
| 2025-03-06 | 102.40 | $82.04 | 10.3M |
| 2025-03-05 | 104.25 | $87.89 | 8.1M |
| 2025-03-04 | 105.42 | $86.39 | 17.3M |
| 2025-03-03 | 106.73 | $85.41 | 15.8M |
| 2025-02-28 | 108.31 | $95.17 | 9.5M |
| 2025-02-27 | 109.28 | $92.41 | 12.6M |
| 2025-02-26 | 110.18 | $98.61 | 15.9M |
| 2025-02-25 | 110.58 | $91.90 | 20.4M |
| 2025-02-24 | 111.11 | $91.02 | 17.2M |
| 2025-02-21 | 113.88 | $95.99 | 15.6M |
| 2025-02-20 | 116.75 | $104.83 | 9.0M |
| 2025-02-19 | 118.94 | $107.84 | 5.9M |
| 2025-02-18 | 120.71 | $109.96 | 6.7M |
| 2025-02-14 | 122.00 | $108.05 | 7.2M |
| 2025-02-13 | 123.23 | $109.28 | 14.4M |
| 2025-02-12 | 124.37 | $111.24 | 21.3M |
| 2025-02-11 | 125.25 | $123.25 | 9.0M |
| 2025-02-10 | 125.29 | $125.76 | 7.8M |
| 2025-02-07 | 125.45 | $121.38 | 6.0M |
| 2025-02-06 | 125.84 | $119.56 | 5.6M |
| 2025-02-05 | 126.40 | $119.04 | 8.1M |
| 2025-02-04 | 127.15 | $111.25 | 7.6M |
| 2025-02-03 | 127.87 | $112.60 | 11.0M |
| 2025-01-31 | 128.15 | $117.02 | 11.2M |
| 2025-01-30 | 127.98 | $114.60 | 13.4M |
| 2025-01-29 | 128.06 | $110.46 | 17.3M |
| 2025-01-28 | 128.29 | $106.55 | 24.2M |
| 2025-01-27 | 128.91 | $102.60 | 47.1M |
| 2025-01-24 | 129.72 | $146.32 | 8.5M |
| 2025-01-23 | 128.29 | $153.49 | 7.6M |
| 2025-01-22 | 126.62 | $148.59 | 10.0M |
| 2025-01-21 | 124.96 | $143.13 | 7.4M |
| 2025-01-17 | 123.51 | $135.88 | 4.9M |
| 2025-01-16 | 122.75 | $132.59 | 4.4M |
| 2025-01-15 | 122.42 | $132.00 | 4.3M |
| 2025-01-14 | 122.11 | $128.95 | 6.2M |
| 2025-01-13 | 121.91 | $124.01 | 6.9M |
| 2025-01-10 | 122.00 | $128.93 | 5.2M |
| 2025-01-08 | 121.64 | $129.27 | 4.1M |
| 2025-01-07 | 121.49 | $130.64 | 7.3M |
| 2025-01-06 | 121.65 | $134.08 | 9.7M |
| 2025-01-03 | 121.67 | $125.67 | 7.7M |
| 2025-01-02 | 121.93 | $118.30 | 4.8M |
| 2024-12-31 | 122.43 | $113.61 | 3.4M |
| 2024-12-30 | 123.10 | $116.16 | 3.7M |
| 2024-12-27 | 123.67 | $115.11 | 3.8M |
| 2024-12-26 | 124.26 | $118.88 | 2.2M |
| 2024-12-24 | 124.90 | $118.74 | 1.7M |
| 2024-12-23 | 125.57 | $117.74 | 4.2M |
| 2024-12-20 | 126.69 | $120.04 | 8.7M |
| 2024-12-19 | 127.76 | $115.44 | 6.6M |
| 2024-12-18 | 128.87 | $114.12 | 6.6M |
| 2024-12-17 | 130.21 | $120.69 | 5.9M |
| 2024-12-16 | 130.32 | $125.97 | 4.8M |
| 2024-12-13 | 130.07 | $125.78 | 11.6M |
| 2024-12-12 | 129.83 | $125.04 | 3.3M |
| 2024-12-11 | 129.81 | $125.84 | 4.3M |
| 2024-12-10 | 129.70 | $121.70 | 6.7M |
| 2024-12-09 | 129.96 | $126.17 | 9.0M |
| 2024-12-06 | 129.94 | $133.85 | 4.6M |
| 2024-12-05 | 129.35 | $134.58 | 11.2M |
| 2024-12-04 | 128.65 | $130.88 | 5.2M |
| 2024-12-03 | 127.72 | $128.16 | 7.6M |
| 2024-12-02 | 126.63 | $127.05 | 5.3M |
| 2024-11-29 | 125.62 | $127.60 | 3.0M |
| 2024-11-27 | 124.70 | $126.94 | 7.4M |
| 2024-11-26 | 123.98 | $131.74 | 7.7M |
| 2024-11-25 | 123.08 | $132.03 | 10.6M |
| 2024-11-22 | 122.16 | $140.15 | 4.9M |
| 2024-11-21 | 120.76 | $141.49 | 10.1M |
| 2024-11-20 | 119.19 | $137.54 | 10.6M |
| 2024-11-19 | 117.73 | $140.94 | 14.9M |
| 2024-11-18 | 116.31 | $123.02 | 7.6M |
| 2024-11-15 | 115.76 | $120.87 | 6.2M |
| 2024-11-14 | 115.33 | $121.03 | 5.0M |
| 2024-11-13 | 114.99 | $124.53 | 4.6M |
| 2024-11-12 | 114.35 | $123.81 | 6.1M |
| 2024-11-11 | 113.54 | $126.80 | 6.6M |
| 2024-11-08 | 112.82 | $125.75 | 4.6M |
| 2024-11-07 | 112.12 | $122.17 | 7.7M |
| 2024-11-06 | 111.39 | $120.43 | 7.6M |
| 2024-11-05 | 110.77 | $112.44 | 4.1M |
| 2024-11-04 | 110.49 | $106.21 | 4.6M |
| 2024-11-01 | 110.52 | $106.90 | 5.0M |
| 2024-10-31 | 110.43 | $109.29 | 5.8M |
| 2024-10-30 | 110.10 | $112.45 | 3.5M |
| 2024-10-29 | 109.59 | $113.83 | 4.0M |
| 2024-10-28 | 108.78 | $113.61 | 4.8M |
| 2024-10-25 | 108.08 | $112.17 | 6.3M |
| 2024-10-24 | 107.39 | $110.03 | 8.1M |
| 2024-10-23 | 106.92 | $108.36 | 18.9M |
| 2024-10-22 | 106.54 | $112.47 | 9.6M |
| 2024-10-21 | 105.78 | $112.11 | 6.0M |
| 2024-10-18 | 104.98 | $112.25 | 4.2M |
| 2024-10-17 | 104.09 | $114.28 | 7.7M |
| 2024-10-16 | 102.98 | $111.69 | 6.2M |
| 2024-10-15 | 101.78 | $107.47 | 9.8M |
| 2024-10-14 | 100.77 | $112.41 | 5.5M |
| 2024-10-11 | 99.50 | $111.84 | 6.5M |
| 2024-10-10 | 98.20 | $107.47 | 4.7M |
| 2024-10-09 | 97.16 | $108.12 | 5.5M |
| 2024-10-08 | 95.88 | $106.82 | 4.9M |
| 2024-10-07 | 94.31 | $106.73 | 6.4M |
| 2024-10-04 | 92.70 | $105.20 | 5.7M |
| 2024-10-03 | 91.02 | $102.69 | 6.0M |
| 2024-10-02 | 89.65 | $102.28 | 6.2M |
| 2024-10-01 | 88.29 | $97.62 | 4.4M |
| 2024-09-30 | 87.17 | $99.49 | 4.9M |
| 2024-09-27 | 86.34 | $98.41 | 7.0M |
| 2024-09-26 | 85.42 | $100.62 | 9.2M |
| 2024-09-25 | 84.41 | $100.74 | 8.5M |
| 2024-09-24 | 83.39 | $97.39 | 5.1M |
| 2024-09-23 | 82.42 | $96.07 | 7.0M |
| 2024-09-20 | 81.54 | $94.54 | 13.3M |
| 2024-09-19 | 80.66 | $92.06 | 9.6M |
| 2024-09-18 | 79.95 | $87.66 | 8.5M |
| 2024-09-17 | 79.39 | $87.29 | 4.3M |
| 2024-09-16 | 78.97 | $86.99 | 6.0M |
| 2024-09-13 | 78.60 | $85.76 | 7.3M |
| 2024-09-12 | 78.46 | $86.76 | 11.8M |
| 2024-09-11 | 78.13 | $82.39 | 10.1M |
| 2024-09-10 | 77.82 | $75.47 | 4.2M |
| 2024-09-09 | 77.69 | $74.48 | 5.4M |
| 2024-09-06 | 77.54 | $71.77 | 8.2M |
| 2024-09-05 | 77.51 | $75.15 | 3.8M |
| 2024-09-04 | 77.11 | $75.06 | 5.2M |
| 2024-09-03 | 76.82 | $75.20 | 9.1M |
| 2024-08-30 | 76.45 | $83.03 | 7.1M |
| 2024-08-29 | 75.77 | $79.92 | 7.0M |
| 2024-08-28 | 75.47 | $80.52 | 7.0M |
| 2024-08-27 | 75.38 | $80.21 | 5.4M |
| 2024-08-26 | 75.02 | $78.06 | 4.8M |
| 2024-08-23 | 75.02 | $78.55 | 5.0M |
| 2024-08-22 | 74.95 | $76.78 | 4.3M |
| 2024-08-21 | 74.93 | $77.99 | 5.7M |
| 2024-08-20 | 74.96 | $76.51 | 6.0M |
| 2024-08-19 | 75.69 | $78.88 | 6.8M |
| 2024-08-16 | 76.13 | $79.42 | 6.8M |
| 2024-08-15 | 76.43 | $82.96 | 7.6M |
| 2024-08-14 | 76.41 | $80.16 | 11.4M |
| 2024-08-13 | 76.49 | $76.24 | 8.0M |
| 2024-08-12 | 77.16 | $72.94 | 6.8M |
| 2024-08-09 | 77.91 | $71.46 | 6.7M |
| 2024-08-08 | 78.82 | $71.06 | 9.9M |
| 2024-08-07 | 79.91 | $67.22 | 11.2M |
| 2024-08-06 | 81.26 | $69.27 | 12.0M |
| 2024-08-05 | 82.43 | $67.73 | 15.9M |
| 2024-08-02 | 83.66 | $69.46 | 16.6M |
| 2024-08-01 | 84.78 | $74.00 | 10.5M |
| 2024-07-31 | 85.75 | $78.70 | 16.4M |
| 2024-07-30 | 86.21 | $73.03 | 12.2M |
| 2024-07-29 | 86.89 | $78.00 | 8.1M |
| 2024-07-26 | 87.32 | $77.12 | 7.8M |
| 2024-07-25 | 87.81 | $76.48 | 17.5M |
| 2024-07-24 | 88.34 | $78.59 | 22.9M |
| 2024-07-23 | 88.99 | $91.00 | 10.1M |
| 2024-07-22 | 88.90 | $87.85 | 7.7M |
| 2024-07-19 | 89.04 | $85.31 | 7.4M |
| 2024-07-18 | 89.30 | $82.56 | 13.8M |
| 2024-07-17 | 89.94 | $81.78 | 13.0M |
| 2024-07-16 | 90.33 | $89.72 | 6.2M |
| 2024-07-15 | 90.41 | $87.89 | 7.6M |
| 2024-07-12 | 90.78 | $89.67 | 10.3M |
| 2024-07-11 | 90.81 | $92.86 | 6.3M |
| 2024-07-10 | 90.63 | $94.10 | 4.3M |
| 2024-07-09 | 90.49 | $92.76 | 6.1M |
| 2024-07-08 | 90.24 | $92.33 | 4.3M |
| 2024-07-05 | 90.02 | $91.78 | 5.9M |
| 2024-07-03 | 90.29 | $93.42 | 7.9M |
| 2024-07-02 | 90.22 | $88.00 | 7.7M |
| 2024-07-01 | 90.63 | $86.66 | 8.7M |
| 2024-06-28 | 91.20 | $86.57 | 23.4M |
| 2024-06-27 | 91.98 | $86.88 | 6.7M |
| 2024-06-26 | 92.80 | $87.01 | 9.0M |
| 2024-06-25 | 93.71 | $91.72 | 6.7M |
| 2024-06-24 | 94.43 | $89.14 | 8.4M |
| 2024-06-21 | 95.03 | $90.62 | 12.1M |
| 2024-06-20 | 95.51 | $90.49 | 10.8M |
| 2024-06-18 | 95.94 | $95.34 | 11.5M |
| 2024-06-17 | 96.14 | $89.55 | 9.3M |
| 2024-06-14 | 96.50 | $91.48 | 8.0M |
| 2024-06-13 | 96.79 | $95.31 | 9.5M |
| 2024-06-12 | 97.26 | $90.17 | 9.9M |
| 2024-06-11 | 97.69 | $89.30 | 6.6M |
| 2024-06-10 | 97.96 | $91.30 | 8.0M |
| 2024-06-07 | 98.17 | $87.68 | 13.6M |
| 2024-06-06 | 98.68 | $88.00 | 20.2M |
| 2024-06-05 | 99.16 | $97.08 | 9.5M |
| 2024-06-04 | 99.05 | $92.09 | 14.0M |
| 2024-06-03 | 99.31 | $96.11 | 9.7M |
| 2024-05-31 | 99.16 | $98.07 | 17.9M |
| 2024-05-30 | 98.86 | $102.28 | 4.8M |
| 2024-05-29 | 98.17 | $103.21 | 7.1M |
| 2024-05-28 | 97.66 | $105.16 | 9.8M |
| 2024-05-24 | 97.15 | $106.17 | 10.0M |
| 2024-05-23 | 96.51 | $101.24 | 10.8M |
| 2024-05-22 | 95.97 | $100.13 | 5.9M |
| 2024-05-21 | 95.19 | $99.13 | 4.5M |
| 2024-05-20 | 94.19 | $99.32 | 6.1M |
| 2024-05-17 | 93.03 | $96.81 | 8.1M |
| 2024-05-16 | 91.94 | $97.29 | 8.2M |
| 2024-05-15 | 91.12 | $104.60 | 8.5M |
| 2024-05-14 | 89.99 | $98.73 | 4.9M |
| 2024-05-13 | 89.17 | $94.80 | 4.5M |
| 2024-05-10 | 88.46 | $95.40 | 8.7M |
| 2024-05-09 | 87.89 | $97.94 | 6.9M |
| 2024-05-08 | 87.31 | $97.68 | 6.0M |
| 2024-05-07 | 86.66 | $94.91 | 5.8M |
| 2024-05-06 | 86.01 | $97.26 | 5.7M |
| 2024-05-03 | 85.35 | $93.01 | 4.7M |
| 2024-05-02 | 84.97 | $92.17 | 6.0M |
| 2024-05-01 | 84.39 | $88.52 | 11.0M |
| 2024-04-30 | 84.24 | $93.00 | 11.0M |
| 2024-04-29 | 83.62 | $94.80 | 14.5M |
| 2024-04-26 | 82.90 | $93.49 | 15.3M |
| 2024-04-25 | 82.31 | $90.35 | 20.9M |
| 2024-04-24 | 81.85 | $84.57 | 28.8M |
| 2024-04-23 | 81.75 | $79.17 | 7.4M |
| 2024-04-22 | 81.89 | $76.07 | 10.9M |
| 2024-04-19 | 82.21 | $75.01 | 15.9M |
| 2024-04-18 | 82.57 | $81.01 | 6.6M |
| 2024-04-17 | 82.41 | $81.88 | 6.2M |
| 2024-04-16 | 82.17 | $82.36 | 6.8M |
| 2024-04-15 | 81.91 | $80.67 | 7.6M |
| 2024-04-12 | 81.58 | $83.89 | 5.9M |
| 2024-04-11 | 81.08 | $86.34 | 8.9M |
| 2024-04-10 | 80.43 | $84.77 | 8.8M |
| 2024-04-09 | 79.81 | $81.80 | 10.2M |
| 2024-04-08 | 79.07 | $84.15 | 6.5M |
| 2024-04-05 | 78.33 | $85.34 | 8.0M |
| 2024-04-04 | 77.67 | $80.69 | 11.5M |
| 2024-04-03 | 77.23 | $85.35 | 8.0M |
| 2024-04-02 | 76.47 | $80.77 | 6.9M |
| 2024-04-01 | 76.01 | $80.40 | 6.4M |
| 2024-03-28 | 75.52 | $81.67 | 5.1M |
| 2024-03-27 | 74.82 | $81.01 | 7.8M |
| 2024-03-26 | 74.07 | $82.67 | 8.4M |
| 2024-03-25 | 73.25 | $81.95 | 7.1M |
| 2024-03-22 | 72.47 | $82.50 | 6.3M |
| 2024-03-21 | 71.48 | $82.11 | 11.0M |
| 2024-03-20 | 70.52 | $77.84 | 6.2M |
| 2024-03-19 | 69.56 | $77.06 | 12.5M |
| 2024-03-18 | 68.81 | $77.14 | 12.6M |
| 2024-03-15 | 68.10 | $74.16 | 8.1M |
| 2024-03-14 | 67.53 | $73.92 | 9.8M |
| 2024-03-13 | 67.08 | $73.37 | 8.8M |
| 2024-03-12 | 66.54 | $72.32 | 7.7M |
| 2024-03-11 | 65.99 | $67.00 | 11.8M |
| 2024-03-08 | 65.82 | $69.37 | 7.6M |
| 2024-03-07 | 65.43 | $72.09 | 5.4M |
| 2024-03-06 | 64.87 | $71.99 | 5.8M |
| 2024-03-05 | 64.22 | $70.02 | 6.3M |
| 2024-03-04 | 63.80 | $71.69 | 9.1M |
| 2024-03-01 | 63.29 | $70.57 | 7.7M |
| 2024-02-29 | 62.73 | $67.62 | 6.8M |
| 2024-02-28 | 62.17 | $66.10 | 5.4M |
| 2024-02-27 | 61.70 | $66.27 | 8.6M |
| 2024-02-26 | 61.13 | $66.31 | 7.1M |
| 2024-02-23 | 60.49 | $62.70 | 5.9M |
| 2024-02-22 | 60.02 | $62.90 | 11.7M |
| 2024-02-21 | 59.51 | $58.55 | 21.4M |
| 2024-02-20 | 59.27 | $62.02 | 9.5M |
| 2024-02-16 | 58.84 | $62.97 | 8.1M |
| 2024-02-15 | 58.37 | $62.84 | 9.6M |
| 2024-02-14 | 57.78 | $64.97 | 7.6M |
| 2024-02-13 | 56.99 | $62.53 | 10.3M |
| 2024-02-12 | 56.36 | $61.32 | 7.7M |
| 2024-02-09 | 55.77 | $63.52 | 6.1M |
| 2024-02-08 | 55.10 | $61.67 | 7.4M |
| 2024-02-07 | 54.45 | $60.74 | 6.3M |
| 2024-02-06 | 53.88 | $59.12 | 10.2M |
| 2024-02-05 | 53.35 | $61.58 | 7.0M |
| 2024-02-02 | 52.58 | $61.47 | 9.9M |
| 2024-02-01 | 51.80 | $59.46 | 10.4M |
| 2024-01-31 | 51.11 | $56.33 | 7.6M |
| 2024-01-30 | 50.57 | $56.66 | 9.3M |
| 2024-01-29 | 50.14 | $54.90 | 5.3M |
| 2024-01-26 | 49.84 | $53.46 | 5.0M |
| 2024-01-25 | 49.62 | $53.31 | 7.4M |
| 2024-01-24 | 49.40 | $52.82 | 8.0M |
| 2024-01-23 | 49.20 | $53.67 | 3.5M |
| 2024-01-22 | 48.94 | $53.45 | 7.1M |
| 2024-01-19 | 48.63 | $53.67 | 7.5M |
| 2024-01-18 | 48.41 | $50.89 | 4.2M |
| 2024-01-17 | 48.26 | $49.26 | 3.2M |
| 2024-01-16 | 48.18 | $49.96 | 3.1M |
| 2024-01-12 | 48.04 | $49.52 | 3.5M |
| 2024-01-11 | 47.97 | $50.02 | 3.6M |
| 2024-01-10 | 47.94 | $48.79 | 2.9M |
| 2024-01-09 | 47.88 | $49.18 | 3.9M |
| 2024-01-08 | 47.78 | $48.54 | 4.2M |
| 2024-01-05 | 47.61 | $46.31 | 4.4M |
| 2024-01-04 | 47.50 | $45.80 | 5.3M |
| 2024-01-03 | 47.47 | $45.57 | 5.9M |
| 2024-01-02 | 47.46 | $45.64 | 5.8M |
| 2023-12-29 | 47.43 | $48.03 | 3.0M |
| 2023-12-28 | 47.21 | $48.96 | 2.1M |
| 2023-12-27 | 46.88 | $48.93 | 2.6M |
| 2023-12-26 | 46.54 | $48.99 | 2.1M |
| 2023-12-22 | 46.22 | $48.78 | 2.4M |
| 2023-12-21 | 45.92 | $48.58 | 2.6M |
| 2023-12-20 | 45.66 | $47.25 | 3.6M |
| 2023-12-19 | 45.43 | $49.22 | 3.8M |
| 2023-12-18 | 45.20 | $47.80 | 3.0M |
| 2023-12-15 | 44.97 | $47.73 | 5.7M |
| 2023-12-14 | 44.73 | $47.24 | 10.2M |
| 2023-12-13 | 44.54 | $47.94 | 8.0M |
| 2023-12-12 | 44.33 | $49.43 | 7.0M |
| 2023-12-11 | 43.97 | $47.63 | 7.4M |
| 2023-12-08 | 43.68 | $47.14 | 7.0M |
| 2023-12-07 | 43.32 | $45.14 | 4.6M |
| 2023-12-06 | 43.07 | $44.16 | 4.3M |
| 2023-12-05 | 42.87 | $45.15 | 4.3M |
| 2023-12-04 | 42.60 | $45.36 | 8.1M |
| 2023-12-01 | 42.35 | $45.14 | 9.4M |
| 2023-11-30 | 42.09 | $43.66 | 26.3M |
| 2023-11-29 | 41.92 | $42.29 | 13.3M |
| 2023-11-28 | 41.77 | $42.25 | 7.5M |
| 2023-11-27 | 41.57 | $42.55 | 5.3M |
| 2023-11-24 | 41.26 | $42.68 | 1.5M |
| 2023-11-22 | 40.87 | $43.52 | 6.2M |
| 2023-11-21 | 40.57 | $42.63 | 6.8M |
| 2023-11-20 | 40.39 | $44.55 | 4.6M |
| 2023-11-17 | 40.02 | $43.29 | 5.1M |
| 2023-11-16 | 39.70 | $42.84 | 4.6M |
| 2023-11-15 | 39.43 | $43.50 | 8.2M |
| 2023-11-14 | 39.19 | $43.59 | 6.3M |
| 2023-11-13 | 39.07 | $42.29 | 4.2M |
| 2023-11-10 | 38.99 | $41.83 | 5.8M |
| 2023-11-09 | 38.85 | $39.97 | 6.1M |
| 2023-11-08 | 38.94 | $40.07 | 4.8M |
| 2023-11-07 | 39.02 | $40.15 | 4.7M |
| 2023-11-06 | 39.05 | $39.75 | 5.2M |
| 2023-11-03 | 39.06 | $40.44 | 6.2M |
| 2023-11-02 | 39.03 | $39.98 | 5.6M |
| 2023-11-01 | 38.94 | $40.23 | 5.9M |
| 2023-10-31 | 38.84 | $39.27 | 5.6M |
| 2023-10-30 | 38.72 | $38.28 | 6.2M |
| 2023-10-27 | 38.72 | $36.42 | 7.9M |
| 2023-10-26 | 38.76 | $34.86 | 10.8M |
| 2023-10-25 | 38.87 | $37.39 | 17.1M |
| 2023-10-24 | 38.81 | $39.03 | 9.7M |
| 2023-10-23 | 38.63 | $37.29 | 6.6M |
| 2023-10-20 | 38.61 | $36.74 | 8.8M |
| 2023-10-19 | 38.59 | $37.42 | 8.8M |
| 2023-10-18 | 38.54 | $38.75 | 6.8M |
| 2023-10-17 | 38.46 | $41.19 | 5.1M |
| 2023-10-16 | 38.30 | $40.65 | 4.4M |
| 2023-10-13 | 38.16 | $39.10 | 6.9M |
| 2023-10-12 | 38.11 | $41.81 | 6.4M |
| 2023-10-11 | 37.94 | $41.73 | 8.4M |
| 2023-10-10 | 37.71 | $40.58 | 8.6M |
| 2023-10-09 | 37.56 | $40.13 | 5.8M |
| 2023-10-06 | 37.51 | $39.77 | 7.1M |
| 2023-10-05 | 37.49 | $38.18 | 3.9M |
| 2023-10-04 | 37.56 | $38.19 | 5.3M |
| 2023-10-03 | 37.57 | $36.84 | 6.5M |
| 2023-10-02 | 37.68 | $38.41 | 6.8M |
| 2023-09-29 | 37.76 | $37.20 | 4.5M |
| 2023-09-28 | 37.87 | $37.00 | 4.7M |
| 2023-09-27 | 37.96 | $36.18 | 5.6M |
| 2023-09-26 | 38.09 | $35.52 | 4.6M |
| 2023-09-25 | 38.22 | $36.77 | 4.1M |
| 2023-09-22 | 38.26 | $36.45 | 2.7M |
| 2023-09-21 | 38.18 | $36.32 | 3.7M |
| 2023-09-20 | 38.15 | $37.12 | 3.7M |
| 2023-09-19 | 38.04 | $38.06 | 2.4M |
| 2023-09-18 | 37.90 | $37.80 | 4.1M |
| 2023-09-15 | 37.70 | $38.17 | 7.1M |
| 2023-09-14 | 37.44 | $38.44 | 6.8M |
| 2023-09-13 | 37.21 | $37.03 | 7.1M |
| 2023-09-12 | 37.09 | $37.62 | 5.7M |
| 2023-09-11 | 36.94 | $39.20 | 6.5M |
| 2023-09-08 | 36.66 | $39.20 | 3.9M |
| 2023-09-07 | 36.39 | $39.60 | 6.8M |
| 2023-09-06 | 36.15 | $38.44 | 7.1M |
| 2023-09-05 | 36.04 | $39.13 | 3.7M |
| 2023-09-01 | 35.87 | $39.87 | 4.6M |
| 2023-08-31 | 35.66 | $39.39 | 3.6M |
| 2023-08-30 | 35.42 | $38.89 | 3.4M |
| 2023-08-29 | 35.19 | $38.72 | 5.7M |
| 2023-08-28 | 34.58 | $38.17 | 6.4M |
| 2023-08-25 | 33.97 | $37.50 | 10.4M |
| 2023-08-24 | 33.39 | $35.01 | 10.5M |
| 2023-08-23 | 32.91 | $35.68 | 4.7M |
| 2023-08-22 | 32.39 | $34.97 | 4.3M |
| 2023-08-21 | 31.94 | $35.07 | 6.0M |
| 2023-08-18 | 31.48 | $33.97 | 7.3M |
| 2023-08-17 | 31.06 | $32.99 | 6.3M |
| 2023-08-16 | 30.72 | $33.74 | 5.4M |
| 2023-08-15 | 30.37 | $34.73 | 5.6M |
| 2023-08-14 | 29.97 | $34.58 | 5.9M |
| 2023-08-11 | 29.56 | $33.51 | 6.1M |
| 2023-08-10 | 29.20 | $33.87 | 11.4M |
| 2023-08-09 | 28.83 | $34.82 | 7.5M |
| 2023-08-08 | 28.38 | $36.22 | 7.8M |
| 2023-08-07 | 27.83 | $35.72 | 14.1M |
| 2023-08-04 | 27.32 | $35.71 | 9.9M |
| 2023-08-03 | 26.76 | $34.50 | 12.8M |
| 2023-08-02 | 26.24 | $34.29 | 38.5M |
| 2023-08-01 | 25.74 | $26.53 | 10.0M |
| 2023-07-31 | 25.66 | $26.01 | 5.9M |
| 2023-07-28 | 25.60 | $25.95 | 4.6M |
| 2023-07-27 | 25.51 | $25.32 | 4.7M |
| 2023-07-26 | 25.41 | $25.34 | 5.1M |
| 2023-07-25 | 25.33 | $25.99 | 2.7M |
| 2023-07-24 | 25.21 | $25.78 | 3.9M |
| 2023-07-21 | 25.10 | $25.68 | 5.7M |
| 2023-07-20 | 24.98 | $26.17 | 6.0M |
| 2023-07-19 | 24.82 | $26.69 | 6.9M |
| 2023-07-18 | 24.65 | $26.73 | 4.1M |
| 2023-07-17 | 24.44 | $26.35 | 3.0M |
| 2023-07-14 | 24.26 | $26.35 | 3.1M |
| 2023-07-13 | 24.07 | $26.51 | 5.2M |
| 2023-07-12 | 23.86 | $25.76 | 3.1M |
| 2023-07-11 | 23.63 | $25.31 | 3.0M |
| 2023-07-10 | 23.42 | $25.38 | 2.5M |
| 2023-07-07 | 23.18 | $24.65 | 2.5M |
| 2023-07-06 | 22.98 | $24.08 | 3.8M |
| 2023-07-05 | 22.78 | $24.30 | 3.5M |
| 2023-07-03 | 22.56 | $24.87 | 1.9M |
| 2023-06-30 | 22.31 | $24.77 | 5.2M |
| 2023-06-29 | 22.04 | $24.13 | 8.9M |
| 2023-06-28 | 21.80 | $23.35 | 5.1M |
| 2023-06-27 | 21.64 | $23.80 | 3.7M |
| 2023-06-26 | 21.44 | $23.45 | 7.3M |
| 2023-06-23 | 21.19 | $23.64 | 6.5M |
| 2023-06-22 | 20.82 | $23.31 | 4.4M |
| 2023-06-21 | 20.47 | $22.97 | 4.9M |
| 2023-06-20 | 20.15 | $23.34 | 5.1M |
| 2023-06-16 | 19.76 | $22.54 | 7.7M |
| 2023-06-15 | 19.43 | $22.60 | 4.5M |
| 2023-06-14 | 19.08 | $22.55 | 4.5M |
| 2023-06-13 | 18.71 | $22.45 | 6.6M |
| 2023-06-12 | 18.35 | $21.11 | 4.8M |
| 2023-06-09 | 18.05 | $21.19 | 4.0M |
| 2023-06-08 | 17.76 | $20.58 | 3.7M |
| 2023-06-07 | 17.49 | $20.56 | 5.0M |
| 2023-06-06 | 17.23 | $20.00 | 3.0M |
| 2023-06-05 | 16.98 | $20.07 | 4.6M |
| 2023-06-02 | 16.73 | $19.80 | 4.0M |
| 2023-06-01 | 16.45 | $19.40 | 4.8M |
| 2023-05-31 | 16.23 | $19.30 | 5.9M |
| 2023-05-30 | 16.01 | $20.14 | 10.0M |
| 2023-05-26 | 15.75 | $19.74 | 16.0M |
| 2023-05-25 | 15.50 | $18.51 | 29.4M |
| 2023-05-24 | 15.30 | $16.24 | 4.0M |
| 2023-05-23 | 15.17 | $16.29 | 5.7M |
| 2023-05-22 | 14.97 | $16.51 | 7.5M |
| 2023-05-19 | 14.78 | $15.56 | 3.7M |
| 2023-05-18 | 14.61 | $15.96 | 4.9M |
| 2023-05-17 | 14.43 | $15.63 | 2.7M |
| 2023-05-16 | 14.27 | $15.13 | 1.6M |
| 2023-05-15 | 14.13 | $15.32 | 2.2M |
| 2023-05-12 | 13.99 | $15.10 | 1.7M |
| 2023-05-11 | 13.86 | $15.33 | 1.7M |
| 2023-05-10 | 13.71 | $15.29 | 2.5M |
| 2023-05-09 | 13.56 | $15.26 | 3.3M |
| 2023-05-08 | 13.43 | $15.08 | 2.1M |
| 2023-05-05 | 13.30 | $14.98 | 4.2M |
| 2023-05-04 | 13.17 | $14.31 | 3.3M |
| 2023-05-03 | 13.10 | $14.93 | 5.3M |
| 2023-05-02 | 13.01 | $14.92 | 3.7M |
| 2023-05-01 | 12.96 | $14.82 | 3.5M |
| 2023-04-28 | 12.94 | $14.92 | 5.0M |
| 2023-04-27 | 12.88 | $14.49 | 6.1M |
| 2023-04-26 | 12.84 | $13.59 | 16.8M |
| 2023-04-25 | 12.82 | $12.23 | 6.8M |
| 2023-04-24 | 12.87 | $12.73 | 5.1M |
| 2023-04-21 | 12.89 | $12.18 | 2.6M |
| 2023-04-20 | 12.94 | $12.27 | 1.9M |
| 2023-04-19 | 13.00 | $12.49 | 4.5M |
| 2023-04-18 | 13.06 | $12.36 | 3.7M |
| 2023-04-17 | 13.11 | $12.57 | 2.4M |
| 2023-04-14 | 13.13 | $12.43 | 2.6M |
| 2023-04-13 | 13.19 | $12.43 | 4.1M |
| 2023-04-12 | 13.24 | $12.25 | 2.7M |
| 2023-04-11 | 13.32 | $12.55 | 2.9M |
| 2023-04-10 | 13.39 | $12.55 | 3.4M |
| 2023-04-06 | 13.47 | $12.38 | 3.5M |
| 2023-04-05 | 13.62 | $12.92 | 3.2M |
| 2023-04-04 | 13.76 | $13.10 | 2.9M |
| 2023-04-03 | 13.90 | $13.97 | 2.3M |
| 2023-03-31 | 14.01 | $14.31 | 3.1M |
| 2023-03-30 | 14.11 | $13.80 | 2.7M |
| 2023-03-29 | 14.21 | $13.71 | 3.2M |
| 2023-03-28 | 14.33 | $13.21 | 2.0M |
| 2023-03-27 | 14.49 | $13.19 | 2.6M |
| 2023-03-24 | 14.62 | $13.09 | 1.9M |
| 2023-03-23 | 14.75 | $13.23 | 2.1M |
| 2023-03-22 | 14.91 | $13.45 | 2.5M |
| 2023-03-21 | 15.02 | $13.77 | 2.3M |
| 2023-03-20 | 15.09 | $13.22 | 5.0M |
| 2023-03-17 | 15.23 | $13.12 | 4.4M |
| 2023-03-16 | 15.38 | $13.60 | 3.0M |
| 2023-03-15 | 15.50 | $13.32 | 3.7M |
| 2023-03-14 | 15.62 | $13.95 | 3.3M |
| 2023-03-13 | 15.68 | $13.83 | 4.9M |
| 2023-03-10 | 15.71 | $14.24 | 4.8M |
| 2023-03-09 | 15.78 | $15.38 | 2.7M |
| 2023-03-08 | 15.80 | $15.74 | 2.1M |
| 2023-03-07 | 15.78 | $15.84 | 1.7M |
| 2023-03-06 | 15.69 | $16.19 | 3.3M |
| 2023-03-03 | 15.61 | $16.36 | 3.6M |
| 2023-03-02 | 15.55 | $15.83 | 3.1M |
| 2023-03-01 | 15.49 | $16.13 | 3.6M |
| 2023-02-28 | 15.40 | $16.25 | 3.1M |
| 2023-02-27 | 15.28 | $15.76 | 2.7M |
| 2023-02-24 | 15.21 | $15.81 | 3.5M |
| 2023-02-23 | 15.12 | $16.46 | 7.0M |
| 2023-02-22 | 15.02 | $15.52 | 12.0M |
| 2023-02-21 | 15.01 | $15.26 | 4.9M |
| 2023-02-17 | 15.02 | $16.06 | 3.8M |
| 2023-02-16 | 14.94 | $16.03 | 2.9M |
| 2023-02-15 | 14.84 | $16.07 | 3.4M |
| 2023-02-14 | 14.76 | $15.63 | 2.6M |
| 2023-02-13 | 14.72 | $15.22 | 2.3M |
| 2023-02-10 | 14.71 | $14.46 | 3.3M |
| 2023-02-09 | 14.74 | $15.65 | 3.9M |
| 2023-02-08 | 14.69 | $15.73 | 5.1M |
| 2023-02-07 | 14.63 | $15.25 | 5.0M |
| 2023-02-06 | 14.61 | $14.20 | 3.7M |
| 2023-02-03 | 14.60 | $14.59 | 3.0M |
| 2023-02-02 | 14.55 | $15.04 | 2.3M |
| 2023-02-01 | 14.47 | $14.70 | 2.1M |
| 2023-01-31 | 14.40 | $14.22 | 2.1M |
| 2023-01-30 | 14.37 | $13.96 | 1.8M |
| 2023-01-27 | 14.35 | $14.38 | 3.1M |
| 2023-01-26 | 14.25 | $14.05 | 4.2M |
| 2023-01-25 | 14.18 | $14.35 | 3.6M |
| 2023-01-24 | 14.10 | $15.25 | 2.5M |
| 2023-01-23 | 13.98 | $15.53 | 4.0M |
| 2023-01-20 | 13.86 | $14.52 | 1.5M |
| 2023-01-19 | 13.77 | $13.94 | 2.2M |
| 2023-01-18 | 13.71 | $14.48 | 2.4M |
| 2023-01-17 | 13.64 | $14.96 | 1.8M |
| 2023-01-13 | 13.56 | $14.97 | 1.8M |
| 2023-01-12 | 13.51 | $14.98 | 1.9M |
| 2023-01-11 | 13.46 | $14.64 | 1.8M |
| 2023-01-10 | 13.41 | $14.52 | 2.4M |
| 2023-01-09 | 13.37 | $14.82 | 4.4M |
| 2023-01-06 | 13.34 | $14.12 | 2.5M |
| 2023-01-05 | 13.31 | $13.53 | 3.0M |
| 2023-01-04 | 13.33 | $13.50 | 2.5M |
| 2023-01-03 | 13.38 | $13.30 | 3.5M |
| 2022-12-30 | 13.45 | $13.66 | 2.4M |
| 2022-12-29 | 13.48 | $13.53 | 3.5M |
| 2022-12-28 | 13.49 | $12.35 | 1.6M |
| 2022-12-27 | 13.53 | $12.58 | 2.1M |
| 2022-12-23 | 13.56 | $12.82 | 1.3M |
| 2022-12-22 | 13.61 | $12.78 | 1.7M |
| 2022-12-21 | 13.66 | $13.14 | 1.6M |
| 2022-12-20 | 13.69 | $12.85 | 1.6M |
| 2022-12-19 | 13.75 | $12.68 | 2.3M |
| 2022-12-16 | 13.81 | $13.14 | 4.5M |
| 2022-12-15 | 13.85 | $13.25 | 1.9M |
| 2022-12-14 | 13.88 | $13.91 | 1.9M |
| 2022-12-13 | 13.92 | $14.08 | 2.8M |
| 2022-12-12 | 13.97 | $13.62 | 2.4M |
| 2022-12-09 | 14.05 | $13.64 | 2.5M |
| 2022-12-08 | 14.14 | $14.24 | 2.8M |
| 2022-12-07 | 14.16 | $13.66 | 2.9M |
| 2022-12-06 | 14.21 | $13.93 | 3.1M |
| 2022-12-05 | 14.24 | $14.35 | 2.0M |
| 2022-12-02 | 14.23 | $14.76 | 3.2M |
| 2022-12-01 | 14.19 | $14.20 | 2.6M |
| 2022-11-30 | 14.18 | $13.85 | 2.3M |
| 2022-11-29 | 14.23 | $13.20 | 1.9M |
| 2022-11-28 | 14.29 | $13.10 | 2.5M |
| 2022-11-25 | 14.38 | $13.74 | 1.1M |
| 2022-11-23 | 14.43 | $13.86 | 1.5M |
| 2022-11-22 | 14.47 | $13.81 | 2.1M |
| 2022-11-21 | 14.49 | $14.03 | 2.6M |
| 2022-11-18 | 14.47 | $13.84 | 2.4M |
| 2022-11-17 | 14.44 | $13.99 | 3.6M |
| 2022-11-16 | 14.36 | $13.88 | 5.3M |
| 2022-11-15 | 14.24 | $14.70 | 5.6M |
| 2022-11-14 | 14.08 | $14.93 | 2.3M |
| 2022-11-11 | 13.87 | $15.36 | 3.8M |
| 2022-11-10 | 13.62 | $15.28 | 5.1M |
| 2022-11-09 | 13.40 | $14.64 | 3.1M |
| 2022-11-08 | 13.21 | $14.66 | 3.5M |
| 2022-11-07 | 13.03 | $14.60 | 3.5M |
| 2022-11-04 | 12.86 | $14.18 | 3.2M |
| 2022-11-03 | 12.70 | $13.92 | 5.0M |
| 2022-11-02 | 12.60 | $14.08 | 3.7M |
| 2022-11-01 | 12.49 | $14.84 | 4.3M |
| 2022-10-31 | 12.35 | $14.31 | 4.4M |
| 2022-10-28 | 12.20 | $14.96 | 4.7M |
| 2022-10-27 | 11.93 | $14.79 | 6.0M |
| 2022-10-26 | 11.68 | $14.60 | 7.2M |
| 2022-10-25 | 11.47 | $14.13 | 5.0M |
| 2022-10-24 | 11.24 | $13.78 | 4.2M |
| 2022-10-21 | 11.04 | $13.21 | 5.8M |
| 2022-10-20 | 10.88 | $12.37 | 11.5M |
| 2022-10-19 | 10.81 | $11.40 | 8.7M |
| 2022-10-18 | 10.83 | $11.48 | 16.2M |
| 2022-10-17 | 10.87 | $10.86 | 5.3M |
| 2022-10-14 | 10.95 | $10.22 | 4.2M |
| 2022-10-13 | 11.06 | $10.88 | 9.8M |
| 2022-10-12 | 11.16 | $10.91 | 3.4M |
| 2022-10-11 | 11.27 | $11.08 | 6.2M |
| 2022-10-10 | 11.35 | $11.24 | 5.6M |
| 2022-10-07 | 11.46 | $10.95 | 2.5M |
| 2022-10-06 | 11.58 | $11.86 | 3.7M |
| 2022-10-05 | 11.60 | $11.99 | 3.6M |
| 2022-10-04 | 11.59 | $11.96 | 4.8M |
| 2022-10-03 | 11.55 | $11.25 | 7.4M |
| 2022-09-30 | 11.55 | $9.72 | 2.7M |
| 2022-09-29 | 11.63 | $9.69 | 2.3M |
| 2022-09-28 | 11.73 | $10.34 | 2.6M |
| 2022-09-27 | 11.80 | $9.68 | 3.9M |
| 2022-09-26 | 11.91 | $9.79 | 5.2M |
| 2022-09-23 | 12.01 | $9.95 | 4.1M |
| 2022-09-22 | 12.14 | $11.03 | 5.4M |
| 2022-09-21 | 12.20 | $11.75 | 2.6M |
| 2022-09-20 | 12.21 | $12.20 | 2.6M |
| 2022-09-19 | 12.20 | $12.51 | 2.4M |
| 2022-09-16 | 12.19 | $12.33 | 3.5M |
| 2022-09-15 | 12.23 | $13.02 | 2.1M |
| 2022-09-14 | 12.24 | $13.06 | 4.7M |
| 2022-09-13 | 12.25 | $12.72 | 3.5M |
| 2022-09-12 | 12.28 | $13.43 | 4.1M |
| 2022-09-09 | 12.29 | $13.37 | 4.8M |
| 2022-09-08 | 12.26 | $12.23 | 2.3M |
| 2022-09-07 | 12.30 | $11.71 | 1.4M |
| 2022-09-06 | 12.32 | $11.18 | 1.5M |
| 2022-09-02 | 12.41 | $11.21 | 2.9M |
| 2022-09-01 | 12.49 | $11.49 | 4.8M |
| 2022-08-31 | 12.57 | $11.53 | 3.6M |
| 2022-08-30 | 12.60 | $11.75 | 1.5M |
| 2022-08-29 | 12.60 | $11.88 | 2.2M |
| 2022-08-26 | 12.58 | $11.83 | 2.8M |
| 2022-08-25 | 12.56 | $12.51 | 2.6M |
| 2022-08-24 | 12.48 | $12.21 | 1.6M |
| 2022-08-23 | 12.39 | $12.05 | 2.9M |
| 2022-08-22 | 12.30 | $12.05 | 4.4M |
| 2022-08-19 | 12.22 | $12.33 | 2.4M |
| 2022-08-18 | 12.14 | $13.06 | 3.0M |
| 2022-08-17 | 12.00 | $13.11 | 3.5M |
| 2022-08-16 | 11.86 | $13.39 | 4.1M |
| 2022-08-15 | 11.66 | $13.34 | 3.5M |
| 2022-08-12 | 11.44 | $13.52 | 3.9M |
| 2022-08-11 | 11.21 | $12.83 | 3.2M |
| 2022-08-10 | 10.99 | $12.96 | 4.8M |
| 2022-08-09 | 10.76 | $12.16 | 5.3M |
| 2022-08-08 | 10.58 | $12.97 | 3.0M |
| 2022-08-05 | 10.37 | $12.83 | 5.0M |
| 2022-08-04 | 10.18 | $13.17 | 6.4M |
| 2022-08-03 | 9.98 | $11.99 | 10.0M |
| 2022-08-02 | 9.81 | $11.77 | 4.1M |
| 2022-08-01 | 9.65 | $11.45 | 2.5M |
| 2022-07-29 | 9.50 | $11.42 | 3.0M |
| 2022-07-28 | 9.34 | $10.98 | 2.0M |
| 2022-07-27 | 9.23 | $10.50 | 2.0M |
| 2022-07-26 | 9.19 | $10.25 | 1.5M |
| 2022-07-25 | 9.18 | $10.46 | 2.2M |
| 2022-07-22 | 9.16 | $10.61 | 3.6M |
| 2022-07-21 | 9.10 | $10.37 | 2.1M |
| 2022-07-20 | 9.05 | $10.17 | 3.4M |
| 2022-07-19 | 9.00 | $9.51 | 2.7M |
| 2022-07-18 | 8.98 | $8.79 | 2.2M |
| 2022-07-15 | 8.99 | $8.94 | 3.4M |
| 2022-07-14 | 9.03 | $8.43 | 2.9M |
| 2022-07-13 | 9.08 | $8.39 | 2.9M |
| 2022-07-12 | 9.13 | $8.68 | 3.3M |
| 2022-07-11 | 9.20 | $8.68 | 3.2M |
| 2022-07-08 | 9.29 | $9.03 | 2.0M |
| 2022-07-07 | 9.38 | $9.17 | 3.6M |
| 2022-07-06 | 9.50 | $8.64 | 8.3M |
| 2022-07-05 | 9.62 | $8.60 | 4.4M |
| 2022-07-01 | 9.73 | $8.29 | 5.4M |
| 2022-06-30 | 9.86 | $8.22 | 8.1M |
| 2022-06-29 | 9.96 | $8.94 | 4.4M |
| 2022-06-28 | 10.07 | $9.59 | 2.0M |
| 2022-06-27 | 10.16 | $10.00 | 3.1M |
| 2022-06-24 | 10.20 | $10.23 | 9.6M |
| 2022-06-23 | 10.20 | $9.42 | 2.7M |
| 2022-06-22 | 10.24 | $9.19 | 4.0M |
| 2022-06-21 | 10.32 | $9.19 | 4.1M |
| 2022-06-17 | 10.41 | $9.18 | 4.3M |
| 2022-06-16 | 10.50 | $9.04 | 5.5M |
| 2022-06-15 | 10.59 | $9.69 | 5.4M |
| 2022-06-14 | 10.68 | $9.36 | 6.4M |
| 2022-06-13 | 10.75 | $9.41 | 6.3M |
| 2022-06-10 | 10.84 | $10.09 | 5.4M |
| 2022-06-09 | 10.86 | $10.49 | 5.0M |
| 2022-06-08 | 10.84 | $10.95 | 5.4M |
| 2022-06-07 | 10.80 | $11.41 | 6.0M |
| 2022-06-06 | 10.79 | $11.02 | 6.9M |
| 2022-06-03 | 10.85 | $10.87 | 14.6M |
| 2022-06-02 | 10.93 | $10.86 | 9.0M |
| 2022-06-01 | 11.05 | $10.34 | 9.2M |
| 2022-05-31 | 11.17 | $10.99 | 5.3M |
| 2022-05-27 | 11.25 | $11.44 | 5.8M |
| 2022-05-26 | 11.31 | $10.86 | 6.0M |
| 2022-05-25 | 11.40 | $10.24 | 7.1M |
| 2022-05-24 | 11.53 | $10.25 | 4.7M |
| 2022-05-23 | 11.60 | $10.79 | 3.0M |
| 2022-05-20 | 11.66 | $10.84 | 6.0M |
| 2022-05-19 | 11.70 | $10.98 | 4.9M |
| 2022-05-18 | 11.77 | $10.92 | 2.7M |
| 2022-05-17 | 11.87 | $11.41 | 2.7M |
| 2022-05-16 | 11.95 | $10.79 | 2.2M |
| 2022-05-13 | 12.02 | $11.30 | 3.7M |
| 2022-05-12 | 12.07 | $10.44 | 4.5M |
| 2022-05-11 | 12.21 | $10.17 | 5.6M |
| 2022-05-10 | 12.32 | $10.05 | 6.1M |
| 2022-05-09 | 12.46 | $11.16 | 2.7M |
| 2022-05-06 | 12.58 | $12.21 | 2.1M |
| 2022-05-05 | 12.64 | $12.51 | 3.2M |
| 2022-05-04 | 12.70 | $13.29 | 2.3M |
| 2022-05-03 | 12.73 | $12.75 | 1.9M |
| 2022-05-02 | 12.82 | $12.61 | 3.4M |
| 2022-04-29 | 12.91 | $12.53 | 3.6M |
| 2022-04-28 | 12.99 | $12.76 | 4.6M |
| 2022-04-27 | 13.04 | $12.87 | 6.3M |
| 2022-04-26 | 13.07 | $11.54 | 4.9M |
| 2022-04-25 | 13.15 | $12.06 | 5.1M |
| 2022-04-22 | 13.19 | $11.63 | 3.7M |
| 2022-04-21 | 13.25 | $12.44 | 3.0M |
| 2022-04-20 | 13.28 | $12.90 | 4.1M |
| 2022-04-19 | 13.31 | $13.07 | 4.1M |
| 2022-04-18 | 13.30 | $12.06 | 3.2M |
| 2022-04-14 | 13.37 | $12.38 | 3.0M |
| 2022-04-13 | 13.41 | $13.12 | 2.6M |
| 2022-04-12 | 13.37 | $12.37 | 4.1M |
| 2022-04-11 | 13.35 | $12.96 | 3.9M |
| 2022-04-08 | 13.26 | $13.54 | 3.3M |
| 2022-04-07 | 13.17 | $13.47 | 3.2M |
| 2022-04-06 | 13.07 | $13.66 | 2.5M |
| 2022-04-05 | 12.93 | $13.85 | 4.4M |
| 2022-04-04 | 12.75 | $14.49 | 3.1M |
| 2022-04-01 | 12.53 | $14.58 | 6.2M |
| 2022-03-31 | 12.33 | $14.00 | 5.6M |
| 2022-03-30 | 12.20 | $13.71 | 4.6M |
| 2022-03-29 | 12.12 | $13.64 | 5.3M |
| 2022-03-28 | 12.06 | $13.05 | 4.8M |
| 2022-03-25 | 12.06 | $12.85 | 4.7M |
| 2022-03-24 | 12.08 | $12.78 | 4.4M |
| 2022-03-23 | 12.06 | $13.11 | 5.7M |
| 2022-03-22 | 12.02 | $13.42 | 7.6M |
| 2022-03-21 | 12.33 | $13.04 | 6.2M |
| 2022-03-18 | 12.70 | $13.40 | 4.5M |
| 2022-03-17 | 13.07 | $13.22 | 5.3M |
| 2022-03-16 | 13.50 | $12.32 | 5.8M |
| 2022-03-15 | 13.97 | $11.89 | 5.6M |
| 2022-03-14 | 14.42 | $11.13 | 5.7M |
| 2022-03-11 | 14.92 | $11.84 | 6.5M |
| 2022-03-10 | 15.45 | $11.39 | 6.1M |
| 2022-03-09 | 16.02 | $10.92 | 7.2M |
| 2022-03-08 | 16.60 | $10.19 | 6.4M |
| 2022-03-07 | 17.17 | $10.05 | 10.0M |
| 2022-03-04 | 17.73 | $10.57 | 8.4M |
| 2022-03-03 | 18.25 | $11.50 | 6.2M |
| 2022-03-02 | 18.74 | $12.00 | 7.6M |
| 2022-03-01 | 19.20 | $12.59 | 7.7M |
| 2022-02-28 | 19.61 | $13.02 | 7.6M |
| 2022-02-25 | 19.96 | $13.20 | 17.2M |
| 2022-02-24 | 20.29 | $12.39 | 17.9M |
| 2022-02-23 | 20.70 | $12.38 | 44.3M |
| 2022-02-22 | 21.14 | $19.57 | 2.9M |
| 2022-02-18 | 21.26 | $20.47 | 1.7M |
| 2022-02-17 | 21.30 | $20.69 | 1.2M |
| 2022-02-16 | 21.37 | $21.96 | 1.2M |
| 2022-02-15 | 21.39 | $21.68 | 1.3M |
| 2022-02-14 | 21.44 | $20.82 | 1.6M |
| 2022-02-11 | 21.56 | $21.14 | 1.8M |
| 2022-02-10 | 21.70 | $22.41 | 1.4M |
| 2022-02-09 | 21.77 | $22.82 | 1.6M |
| 2022-02-08 | 21.83 | $22.52 | 4.0M |
| 2022-02-07 | 21.88 | $21.62 | 3.6M |
| 2022-02-04 | 21.93 | $21.33 | 2.6M |
| 2022-02-03 | 22.03 | $20.93 | 4.6M |
| 2022-02-02 | 22.12 | $21.33 | 2.4M |
| 2022-02-01 | 22.25 | $21.11 | 2.7M |
| 2022-01-31 | 22.42 | $20.86 | 2.6M |
| 2022-01-28 | 22.62 | $20.05 | 2.1M |
| 2022-01-27 | 22.88 | $19.66 | 3.1M |
| 2022-01-26 | 23.15 | $20.63 | 2.3M |
| 2022-01-25 | 23.35 | $21.21 | 1.6M |
| 2022-01-24 | 23.54 | $21.92 | 2.6M |
| 2022-01-21 | 23.69 | $21.34 | 2.0M |
| 2022-01-20 | 23.82 | $21.98 | 1.8M |
| 2022-01-19 | 23.93 | $22.39 | 3.2M |
| 2022-01-18 | 24.00 | $22.73 | 2.1M |
| 2022-01-14 | 24.06 | $23.29 | 1.8M |
| 2022-01-13 | 24.10 | $23.77 | 2.5M |
| 2022-01-12 | 24.16 | $23.91 | 2.2M |
| 2022-01-11 | 24.18 | $23.97 | 2.3M |
| 2022-01-10 | 24.25 | $23.54 | 2.9M |
| 2022-01-07 | 24.37 | $22.55 | 4.1M |
| 2022-01-06 | 24.54 | $23.40 | 2.4M |
| 2022-01-05 | 24.71 | $22.84 | 3.9M |
| 2022-01-04 | 24.89 | $23.92 | 2.5M |
| 2022-01-03 | 24.99 | $24.38 | 4.3M |
| 2021-12-31 | 25.04 | $24.97 | 1.3M |
| 2021-12-30 | 25.08 | $25.18 | 2.3M |
| 2021-12-29 | 25.05 | $25.00 | 1.1M |
| 2021-12-28 | 25.08 | $24.70 | 1.3M |
| 2021-12-27 | 25.15 | $24.98 | 1.4M |
| 2021-12-23 | 25.19 | $24.86 | 1.2M |
| 2021-12-22 | 25.26 | $23.98 | 1.6M |
| 2021-12-21 | 25.34 | $24.19 | 1.1M |
| 2021-12-20 | 25.46 | $23.79 | 2.4M |
| 2021-12-17 | 25.62 | $23.95 | 3.8M |
| 2021-12-16 | 25.75 | $24.02 | 1.9M |
| 2021-12-15 | 25.89 | $25.02 | 1.5M |
| 2021-12-14 | 25.98 | $24.34 | 3.5M |
| 2021-12-13 | 26.11 | $25.45 | 1.6M |
| 2021-12-10 | 26.17 | $25.78 | 1.4M |
| 2021-12-09 | 26.22 | $25.99 | 2.3M |
| 2021-12-08 | 26.25 | $26.76 | 1.6M |
| 2021-12-07 | 26.26 | $26.56 | 3.7M |
| 2021-12-06 | 26.31 | $25.83 | 2.6M |
| 2021-12-03 | 26.40 | $25.51 | 1.5M |
| 2021-12-02 | 26.47 | $25.64 | 3.1M |
| 2021-12-01 | 26.48 | $24.70 | 3.4M |
| 2021-11-30 | 26.50 | $25.64 | 3.0M |
| 2021-11-29 | 26.52 | $25.99 | 1.4M |
| 2021-11-26 | 26.51 | $25.78 | 1.5M |
| 2021-11-24 | 26.50 | $26.24 | 1.8M |
| 2021-11-23 | 26.43 | $25.62 | 5.6M |
| 2021-11-22 | 26.35 | $26.59 | 2.6M |
| 2021-11-19 | 26.23 | $26.98 | 2.2M |
| 2021-11-18 | 26.08 | $26.59 | 5.4M |
| 2021-11-17 | 25.94 | $26.76 | 908400 |
| 2021-11-16 | 25.78 | $26.84 | 2.4M |
| 2021-11-15 | 25.61 | $26.92 | 2.4M |
| 2021-11-12 | 25.42 | $26.71 | 2.1M |
| 2021-11-11 | 25.23 | $26.70 | 1.6M |
| 2021-11-10 | 25.04 | $26.66 | 1.6M |
| 2021-11-09 | 24.80 | $26.97 | 1.6M |
| 2021-11-08 | 24.54 | $27.54 | 4.0M |
| 2021-11-05 | 24.27 | $27.63 | 5.9M |
| 2021-11-04 | 24.01 | $26.95 | 4.1M |
| 2021-11-03 | 23.82 | $25.81 | 7.5M |
| 2021-11-02 | 23.69 | $25.15 | 13.4M |
| 2021-11-01 | 23.58 | $26.05 | 5.3M |
| 2021-10-29 | 23.47 | $25.68 | 2.1M |
| 2021-10-28 | 23.41 | $25.70 | 3.9M |
| 2021-10-27 | 23.33 | $24.69 | 4.8M |
| 2021-10-26 | 23.31 | $24.05 | 1.9M |
| 2021-10-25 | 23.29 | $24.21 | 1.8M |
| 2021-10-22 | 23.29 | $24.07 | 2.4M |
| 2021-10-21 | 23.28 | $23.80 | 1.5M |
| 2021-10-20 | 23.29 | $23.47 | 1.2M |
| 2021-10-19 | 23.32 | $23.38 | 1.7M |
| 2021-10-18 | 23.34 | $23.22 | 2.8M |
| 2021-10-15 | 23.37 | $22.92 | 1.9M |
| 2021-10-14 | 23.41 | $22.86 | 3.5M |
| 2021-10-13 | 23.47 | $21.86 | 4.9M |
| 2021-10-12 | 23.55 | $21.71 | 3.4M |
| 2021-10-11 | 23.65 | $22.27 | 2.8M |
| 2021-10-08 | 23.73 | $22.43 | 2.3M |
| 2021-10-07 | 23.84 | $23.12 | 1.7M |
| 2021-10-06 | 23.93 | $23.07 | 1.9M |
| 2021-10-05 | 24.08 | $23.13 | 3.4M |
| 2021-10-04 | 24.33 | $23.76 | 3.4M |
| 2021-10-01 | 24.55 | $24.54 | 3.4M |
| 2021-09-30 | 24.75 | $24.09 | 4.1M |
| 2021-09-29 | 24.96 | $24.28 | 3.0M |
| 2021-09-28 | 25.16 | $23.68 | 2.5M |
| 2021-09-27 | 25.40 | $24.15 | 3.4M |
| 2021-09-24 | 25.61 | $23.83 | 2.1M |
| 2021-09-23 | 25.81 | $24.11 | 3.5M |
| 2021-09-22 | 25.99 | $24.00 | 1.7M |
| 2021-09-21 | 26.17 | $23.69 | 2.1M |
| 2021-09-20 | 26.35 | $23.86 | 3.0M |
| 2021-09-17 | 26.51 | $23.73 | 4.6M |
| 2021-09-16 | 26.65 | $24.00 | 2.9M |
| 2021-09-15 | 26.80 | $23.55 | 3.1M |
| 2021-09-14 | 26.97 | $23.64 | 3.1M |
| 2021-09-13 | 27.13 | $23.97 | 4.9M |
| 2021-09-10 | 27.29 | $24.53 | 3.8M |
| 2021-09-09 | 27.44 | $25.07 | 5.1M |
| 2021-09-08 | 27.53 | $25.99 | 5.2M |
| 2021-09-07 | 27.59 | $28.04 | 1.0M |
| 2021-09-03 | 27.56 | $28.19 | 730343 |
| 2021-09-02 | 27.51 | $28.59 | 961128 |
| 2021-09-01 | 27.45 | $28.36 | 1.0M |
| 2021-08-31 | 27.42 | $28.17 | 889909 |
| 2021-08-30 | 27.41 | $28.55 | 1.1M |
| 2021-08-27 | 27.37 | $28.29 | 856310 |
| 2021-08-26 | 27.35 | $27.90 | 1.1M |
| 2021-08-25 | 27.36 | $27.67 | 1.7M |
| 2021-08-24 | 27.36 | $27.52 | 1.3M |
| 2021-08-23 | 27.37 | $27.29 | 1.7M |
| 2021-08-20 | 27.38 | $27.08 | 1.6M |
| 2021-08-19 | 27.41 | $26.59 | 1.5M |
| 2021-08-18 | 27.46 | $26.95 | 1.4M |
| 2021-08-17 | 27.49 | $26.96 | 1.6M |
| 2021-08-16 | 27.50 | $26.92 | 1.6M |
| 2021-08-13 | 27.49 | $27.15 | 1.0M |
| 2021-08-12 | 27.46 | $27.46 | 2.8M |
| 2021-08-11 | 27.41 | $27.02 | 3.0M |
| 2021-08-10 | 27.39 | $27.03 | 2.2M |
| 2021-08-09 | 27.40 | $27.52 | 2.4M |
| 2021-08-06 | 27.40 | $27.26 | 2.2M |
| 2021-08-05 | 27.40 | $27.35 | 2.6M |
| 2021-08-04 | 27.40 | $27.62 | 1.6M |
| 2021-08-03 | 27.37 | $28.00 | 2.9M |
| 2021-08-02 | 27.35 | $27.73 | 2.4M |
| 2021-07-30 | 27.31 | $28.04 | 2.1M |
| 2021-07-29 | 27.28 | $28.13 | 2.6M |
| 2021-07-28 | 27.24 | $27.61 | 2.8M |
| 2021-07-27 | 27.22 | $27.67 | 2.2M |
| 2021-07-26 | 27.19 | $27.51 | 1.2M |
| 2021-07-23 | 27.17 | $27.74 | 970403 |
| 2021-07-22 | 27.14 | $27.44 | 1.8M |
| 2021-07-21 | 27.12 | $27.66 | 2.6M |
| 2021-07-20 | 27.08 | $27.16 | 2.2M |
| 2021-07-19 | 27.05 | $26.63 | 2.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
311.86
2026-07-16
Close Price
$296.53
Vol: 205283
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.05
Average
80.98
Maximum
339.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 311.86 | $296.53 | 205283 |
| 2026-07-15 | 313.48 | $304.57 | 3.9M |
| 2026-07-14 | 314.41 | $303.58 | 3.6M |
| 2026-07-13 | 315.55 | $305.87 | 3.7M |
| 2026-07-10 | 316.57 | $318.86 | 3.0M |
| 2026-07-09 | 316.33 | $323.92 | 3.9M |
| 2026-07-08 | 315.53 | $317.81 | 4.4M |
| 2026-07-07 | 315.29 | $305.58 | 6.0M |
| 2026-07-06 | 316.32 | $318.47 | 6.4M |
| 2026-07-02 | 316.09 | $300.53 | 5.9M |
| 2026-07-01 | 317.73 | $311.42 | 6.3M |
| 2026-06-30 | 318.39 | $334.82 | 7.7M |
| 2026-06-29 | 316.66 | $306.97 | 6.7M |
| 2026-06-26 | 317.68 | $303.95 | 22.0M |
| 2026-06-25 | 319.13 | $325.57 | 6.3M |
| 2026-06-24 | 318.45 | $316.43 | 6.1M |
| 2026-06-23 | 318.66 | $318.32 | 10.3M |
| 2026-06-22 | 318.70 | $357.96 | 7.3M |
| 2026-06-18 | 314.57 | $333.05 | 7.3M |
| 2026-06-17 | 312.62 | $317.58 | 6.2M |
| 2026-06-16 | 312.10 | $299.60 | 4.6M |
| 2026-06-15 | 313.42 | $311.93 | 5.3M |
| 2026-06-12 | 313.57 | $302.87 | 5.0M |
| 2026-06-11 | 314.70 | $297.88 | 5.4M |
| 2026-06-10 | 316.47 | $280.98 | 6.9M |
| 2026-06-09 | 320.21 | $289.52 | 11.1M |
| 2026-06-08 | 323.44 | $300.57 | 4.8M |
| 2026-06-05 | 325.84 | $300.51 | 7.3M |
| 2026-06-04 | 328.51 | $323.92 | 6.1M |
| 2026-06-03 | 328.99 | $331.44 | 3.9M |
| 2026-06-02 | 328.74 | $334.49 | 5.1M |
| 2026-06-01 | 328.13 | $323.39 | 6.2M |
| 2026-05-29 | 328.63 | $315.71 | 7.2M |
| 2026-05-28 | 329.99 | $314.18 | 5.4M |
| 2026-05-27 | 331.66 | $319.78 | 5.3M |
| 2026-05-26 | 332.91 | $323.91 | 6.5M |
| 2026-05-22 | 333.85 | $327.46 | 4.8M |
| 2026-05-21 | 334.53 | $323.40 | 5.2M |
| 2026-05-20 | 335.70 | $315.67 | 6.0M |
| 2026-05-19 | 337.80 | $322.63 | 9.0M |
| 2026-05-18 | 339.40 | $339.73 | 8.1M |
| 2026-05-15 | 339.37 | $370.94 | 4.9M |
| 2026-05-14 | 336.04 | $376.23 | 3.6M |
| 2026-05-13 | 331.81 | $369.99 | 4.5M |
| 2026-05-12 | 327.80 | $367.13 | 6.6M |
| 2026-05-11 | 323.65 | $367.92 | 7.3M |
| 2026-05-08 | 318.99 | $339.97 | 4.1M |
| 2026-05-07 | 316.79 | $340.01 | 5.5M |
| 2026-05-06 | 314.34 | $358.92 | 5.6M |
| 2026-05-05 | 309.65 | $341.02 | 5.5M |
| 2026-05-04 | 306.35 | $330.97 | 4.9M |
| 2026-05-01 | 303.76 | $328.31 | 4.4M |
| 2026-04-30 | 301.17 | $328.49 | 6.3M |
| 2026-04-29 | 298.30 | $306.18 | 4.5M |
| 2026-04-28 | 297.47 | $305.03 | 8.2M |
| 2026-04-27 | 296.67 | $322.43 | 5.4M |
| 2026-04-24 | 293.96 | $323.46 | 5.3M |
| 2026-04-23 | 290.85 | $321.75 | 7.1M |
| 2026-04-22 | 287.60 | $305.14 | 9.8M |
| 2026-04-21 | 285.75 | $312.44 | 7.3M |
| 2026-04-20 | 282.95 | $314.41 | 4.7M |
| 2026-04-17 | 279.63 | $307.34 | 5.8M |
| 2026-04-16 | 276.72 | $294.13 | 4.8M |
| 2026-04-15 | 274.88 | $301.16 | 5.4M |
| 2026-04-14 | 272.12 | $310.51 | 5.0M |
| 2026-04-13 | 268.08 | $299.96 | 4.7M |
| 2026-04-10 | 264.72 | $295.11 | 4.6M |
| 2026-04-09 | 261.52 | $287.64 | 5.2M |
| 2026-04-08 | 258.77 | $281.03 | 5.7M |
| 2026-04-07 | 256.43 | $262.30 | 2.9M |
| 2026-04-06 | 255.81 | $258.73 | 3.3M |
| 2026-04-02 | 255.50 | $261.29 | 4.0M |
| 2026-04-01 | 254.89 | $259.37 | 5.1M |
| 2026-03-31 | 254.42 | $250.58 | 6.7M |
| 2026-03-30 | 254.83 | $234.22 | 6.9M |
| 2026-03-27 | 257.00 | $251.07 | 5.4M |
| 2026-03-26 | 257.62 | $252.40 | 6.6M |
| 2026-03-25 | 258.17 | $276.16 | 5.9M |
| 2026-03-24 | 256.28 | $270.89 | 6.8M |
| 2026-03-23 | 254.74 | $256.00 | 8.9M |
| 2026-03-20 | 254.61 | $255.88 | 87.8M |
| 2026-03-19 | 254.47 | $269.17 | 7.1M |
| 2026-03-18 | 252.93 | $264.71 | 6.7M |
| 2026-03-17 | 251.68 | $268.41 | 5.1M |
| 2026-03-16 | 249.92 | $264.74 | 7.4M |
| 2026-03-13 | 248.36 | $258.88 | 7.0M |
| 2026-03-12 | 247.26 | $265.38 | 7.5M |
| 2026-03-11 | 245.35 | $268.26 | 7.1M |
| 2026-03-10 | 242.94 | $270.06 | 11.3M |
| 2026-03-09 | 240.08 | $264.35 | 20.4M |
| 2026-03-06 | 237.53 | $241.78 | 8.8M |
| 2026-03-05 | 237.08 | $249.75 | 5.3M |
| 2026-03-04 | 235.75 | $251.28 | 4.3M |
| 2026-03-03 | 234.11 | $244.44 | 6.9M |
| 2026-03-02 | 233.03 | $257.75 | 5.4M |
| 2026-02-27 | 230.42 | $254.89 | 7.0M |
| 2026-02-26 | 227.85 | $259.23 | 8.6M |
| 2026-02-25 | 224.54 | $262.19 | 6.6M |
| 2026-02-24 | 220.58 | $253.15 | 5.5M |
| 2026-02-23 | 217.15 | $245.42 | 4.0M |
| 2026-02-20 | 214.18 | $243.75 | 3.9M |
| 2026-02-19 | 211.07 | $243.06 | 3.9M |
| 2026-02-18 | 207.70 | $243.21 | 5.4M |
| 2026-02-17 | 203.96 | $243.53 | 6.4M |
| 2026-02-13 | 199.79 | $234.53 | 6.8M |
| 2026-02-12 | 196.14 | $236.51 | 12.4M |
| 2026-02-11 | 191.89 | $248.51 | 19.8M |
| 2026-02-10 | 185.93 | $199.62 | 6.7M |
| 2026-02-09 | 184.49 | $202.00 | 7.6M |
| 2026-02-06 | 182.64 | $195.58 | 7.2M |
| 2026-02-05 | 181.28 | $177.75 | 6.1M |
| 2026-02-04 | 181.65 | $182.56 | 8.3M |
| 2026-02-03 | 181.56 | $190.15 | 4.4M |
| 2026-02-02 | 180.65 | $190.01 | 4.1M |
| 2026-01-30 | 179.67 | $186.18 | 4.5M |
| 2026-01-29 | 178.98 | $195.10 | 5.7M |
| 2026-01-28 | 177.29 | $193.76 | 4.9M |
| 2026-01-27 | 175.55 | $189.21 | 4.4M |
| 2026-01-26 | 174.12 | $181.23 | 3.0M |
| 2026-01-23 | 173.37 | $182.49 | 3.5M |
| 2026-01-22 | 172.41 | $181.12 | 5.5M |
| 2026-01-21 | 171.49 | $181.47 | 5.6M |
| 2026-01-20 | 170.44 | $175.18 | 4.7M |
| 2026-01-16 | 169.94 | $176.93 | 4.5M |
| 2026-01-15 | 169.20 | $172.54 | 4.1M |
| 2026-01-14 | 168.85 | $170.86 | 3.8M |
| 2026-01-13 | 168.64 | $172.72 | 3.6M |
| 2026-01-12 | 168.21 | $170.03 | 4.2M |
| 2026-01-09 | 168.02 | $163.58 | 5.7M |
| 2026-01-08 | 168.49 | $160.78 | 7.7M |
| 2026-01-07 | 169.30 | $171.54 | 5.2M |
| 2026-01-06 | 169.06 | $174.95 | 7.8M |
| 2026-01-05 | 168.44 | $173.95 | 5.9M |
| 2026-01-02 | 167.86 | $175.61 | 7.3M |
| 2025-12-31 | 167.05 | $162.01 | 2.6M |
| 2025-12-30 | 167.58 | $164.34 | 3.8M |
| 2025-12-29 | 167.92 | $165.62 | 3.1M |
| 2025-12-26 | 168.16 | $167.58 | 2.5M |
| 2025-12-24 | 168.22 | $166.87 | 1.3M |
| 2025-12-23 | 168.36 | $166.26 | 3.2M |
| 2025-12-22 | 168.59 | $166.25 | 5.7M |
| 2025-12-19 | 168.83 | $159.82 | 9.7M |
| 2025-12-18 | 169.78 | $154.39 | 7.8M |
| 2025-12-17 | 171.40 | $149.83 | 12.0M |
| 2025-12-16 | 173.67 | $160.66 | 7.8M |
| 2025-12-15 | 175.04 | $161.74 | 8.9M |
| 2025-12-12 | 176.44 | $161.27 | 12.5M |
| 2025-12-11 | 178.04 | $178.66 | 11.3M |
| 2025-12-10 | 177.97 | $181.82 | 5.3M |
| 2025-12-09 | 177.57 | $178.38 | 6.4M |
| 2025-12-08 | 177.48 | $185.61 | 5.6M |
| 2025-12-05 | 176.62 | $189.02 | 7.4M |
| 2025-12-04 | 175.32 | $182.54 | 5.0M |
| 2025-12-03 | 174.56 | $178.88 | 5.4M |
| 2025-12-02 | 174.11 | $180.91 | 5.3M |
| 2025-12-01 | 173.39 | $179.22 | 6.5M |
| 2025-11-28 | 172.78 | $179.73 | 4.1M |
| 2025-11-26 | 172.04 | $172.02 | 5.3M |
| 2025-11-25 | 172.05 | $169.57 | 8.6M |
| 2025-11-24 | 172.31 | $168.91 | 8.2M |
| 2025-11-21 | 172.66 | $159.83 | 10.6M |
| 2025-11-20 | 174.01 | $159.61 | 10.1M |
| 2025-11-19 | 175.53 | $170.65 | 6.1M |
| 2025-11-18 | 176.04 | $164.86 | 7.6M |
| 2025-11-17 | 177.22 | $166.65 | 5.2M |
| 2025-11-14 | 178.33 | $170.97 | 10.0M |
| 2025-11-13 | 179.11 | $163.64 | 11.4M |
| 2025-11-12 | 180.74 | $173.37 | 6.1M |
| 2025-11-11 | 181.51 | $179.05 | 5.6M |
| 2025-11-10 | 181.77 | $187.84 | 5.6M |
| 2025-11-07 | 181.13 | $179.80 | 9.1M |
| 2025-11-06 | 181.28 | $183.02 | 5.9M |
| 2025-11-05 | 181.09 | $190.71 | 6.5M |
| 2025-11-04 | 180.08 | $180.82 | 9.0M |
| 2025-11-03 | 180.00 | $191.40 | 6.1M |
| 2025-10-31 | 178.80 | $192.86 | 7.7M |
| 2025-10-30 | 177.32 | $193.76 | 5.7M |
| 2025-10-29 | 175.59 | $199.27 | 6.3M |
| 2025-10-28 | 173.10 | $190.57 | 6.0M |
| 2025-10-27 | 171.26 | $192.90 | 6.7M |
| 2025-10-24 | 168.98 | $186.06 | 7.2M |
| 2025-10-23 | 167.18 | $183.20 | 9.7M |
| 2025-10-22 | 165.50 | $171.59 | 22.5M |
| 2025-10-21 | 164.86 | $174.80 | 8.1M |
| 2025-10-20 | 163.81 | $175.73 | 6.7M |
| 2025-10-17 | 162.55 | $174.00 | 5.9M |
| 2025-10-16 | 161.35 | $177.82 | 5.0M |
| 2025-10-15 | 159.62 | $180.51 | 5.6M |
| 2025-10-14 | 157.42 | $175.15 | 7.4M |
| 2025-10-13 | 155.55 | $179.00 | 11.1M |
| 2025-10-10 | 153.08 | $169.01 | 16.1M |
| 2025-10-09 | 151.41 | $168.88 | 5.0M |
| 2025-10-08 | 149.57 | $167.38 | 4.9M |
| 2025-10-07 | 147.69 | $158.87 | 6.9M |
| 2025-10-06 | 146.51 | $162.80 | 7.2M |
| 2025-10-03 | 144.80 | $160.20 | 5.7M |
| 2025-10-02 | 143.18 | $161.64 | 8.9M |
| 2025-10-01 | 141.24 | $161.59 | 12.8M |
| 2025-09-30 | 139.09 | $150.86 | 6.8M |
| 2025-09-29 | 137.85 | $143.31 | 5.9M |
| 2025-09-26 | 137.28 | $138.62 | 3.6M |
| 2025-09-25 | 137.14 | $139.77 | 6.2M |
| 2025-09-24 | 136.86 | $141.62 | 6.0M |
| 2025-09-23 | 136.36 | $142.61 | 16.5M |
| 2025-09-22 | 135.70 | $151.96 | 8.7M |
| 2025-09-19 | 133.99 | $143.60 | 6.7M |
| 2025-09-18 | 132.98 | $141.96 | 5.3M |
| 2025-09-17 | 132.03 | $136.83 | 5.1M |
| 2025-09-16 | 131.53 | $136.65 | 5.4M |
| 2025-09-15 | 130.99 | $138.26 | 7.6M |
| 2025-09-12 | 130.23 | $134.84 | 4.1M |
| 2025-09-11 | 129.74 | $135.71 | 6.8M |
| 2025-09-10 | 129.11 | $136.74 | 13.0M |
| 2025-09-09 | 128.31 | $125.58 | 7.6M |
| 2025-09-08 | 128.60 | $121.82 | 10.2M |
| 2025-09-05 | 129.31 | $124.00 | 7.7M |
| 2025-09-04 | 129.87 | $125.70 | 4.6M |
| 2025-09-03 | 130.31 | $125.59 | 4.1M |
| 2025-09-02 | 130.80 | $124.01 | 8.1M |
| 2025-08-29 | 131.52 | $127.55 | 6.4M |
| 2025-08-28 | 131.93 | $134.23 | 6.8M |
| 2025-08-27 | 131.69 | $129.31 | 6.4M |
| 2025-08-26 | 131.94 | $127.93 | 5.9M |
| 2025-08-25 | 132.37 | $125.02 | 4.6M |
| 2025-08-22 | 133.14 | $125.97 | 5.6M |
| 2025-08-21 | 133.89 | $126.58 | 3.7M |
| 2025-08-20 | 134.66 | $127.54 | 8.3M |
| 2025-08-19 | 135.41 | $129.05 | 7.3M |
| 2025-08-18 | 136.08 | $135.69 | 3.3M |
| 2025-08-15 | 136.13 | $133.07 | 6.2M |
| 2025-08-14 | 136.45 | $132.52 | 8.1M |
| 2025-08-13 | 136.86 | $137.40 | 10.0M |
| 2025-08-12 | 136.80 | $143.72 | 6.2M |
| 2025-08-11 | 136.08 | $139.83 | 4.1M |
| 2025-08-08 | 135.68 | $139.93 | 3.7M |
| 2025-08-07 | 135.23 | $139.39 | 5.3M |
| 2025-08-06 | 134.80 | $139.75 | 4.1M |
| 2025-08-05 | 134.27 | $138.76 | 5.1M |
| 2025-08-04 | 133.80 | $140.20 | 6.7M |
| 2025-08-01 | 133.13 | $141.59 | 11.0M |
| 2025-07-31 | 132.24 | $145.60 | 10.9M |
| 2025-07-30 | 130.83 | $144.17 | 18.5M |
| 2025-07-29 | 129.43 | $142.70 | 15.2M |
| 2025-07-28 | 128.03 | $142.55 | 10.6M |
| 2025-07-25 | 126.50 | $137.47 | 8.6M |
| 2025-07-24 | 125.35 | $130.87 | 4.5M |
| 2025-07-23 | 124.77 | $130.19 | 6.1M |
| 2025-07-22 | 124.19 | $125.29 | 6.3M |
| 2025-07-21 | 124.08 | $126.21 | 4.8M |
| 2025-07-18 | 123.85 | $129.06 | 5.8M |
| 2025-07-17 | 123.31 | $131.12 | 8.0M |
| 2025-07-16 | 122.48 | $125.40 | 6.0M |
| 2025-07-15 | 122.18 | $127.37 | 7.1M |
| 2025-07-14 | 121.63 | $124.72 | 6.6M |
| 2025-07-11 | 121.31 | $123.30 | 7.2M |
| 2025-07-10 | 121.10 | $120.72 | 24.7M |
| 2025-07-09 | 121.14 | $128.37 | 4.9M |
| 2025-07-08 | 120.37 | $125.89 | 6.6M |
| 2025-07-07 | 119.79 | $126.26 | 4.4M |
| 2025-07-03 | 119.11 | $127.84 | 4.0M |
| 2025-07-02 | 118.19 | $124.33 | 5.8M |
| 2025-07-01 | 117.55 | $122.54 | 9.0M |
| 2025-06-30 | 117.02 | $128.41 | 5.3M |
| 2025-06-27 | 115.82 | $127.16 | 9.3M |
| 2025-06-26 | 114.63 | $123.80 | 5.4M |
| 2025-06-25 | 113.67 | $121.64 | 5.3M |
| 2025-06-24 | 112.83 | $122.32 | 7.5M |
| 2025-06-23 | 111.83 | $116.54 | 9.1M |
| 2025-06-20 | 111.33 | $118.54 | 6.7M |
| 2025-06-18 | 110.57 | $119.08 | 6.3M |
| 2025-06-17 | 109.68 | $116.61 | 6.1M |
| 2025-06-16 | 108.95 | $116.45 | 7.6M |
| 2025-06-13 | 108.16 | $110.97 | 5.9M |
| 2025-06-12 | 107.86 | $114.50 | 6.8M |
| 2025-06-11 | 107.16 | $110.59 | 5.6M |
| 2025-06-10 | 106.80 | $108.47 | 7.6M |
| 2025-06-09 | 106.62 | $112.00 | 5.8M |
| 2025-06-06 | 106.06 | $115.36 | 5.4M |
| 2025-06-05 | 105.08 | $112.22 | 4.8M |
| 2025-06-04 | 104.33 | $112.85 | 5.0M |
| 2025-06-03 | 103.43 | $112.34 | 8.4M |
| 2025-06-02 | 102.49 | $109.23 | 4.0M |
| 2025-05-30 | 101.78 | $107.93 | 6.9M |
| 2025-05-29 | 101.14 | $108.47 | 5.9M |
| 2025-05-28 | 100.36 | $109.22 | 5.9M |
| 2025-05-27 | 99.43 | $109.79 | 6.5M |
| 2025-05-23 | 98.34 | $104.14 | 4.0M |
| 2025-05-22 | 97.73 | $104.20 | 3.8M |
| 2025-05-21 | 97.05 | $103.61 | 5.4M |
| 2025-05-20 | 96.36 | $106.39 | 4.0M |
| 2025-05-19 | 95.30 | $106.40 | 4.6M |
| 2025-05-16 | 94.14 | $106.04 | 5.2M |
| 2025-05-15 | 92.88 | $105.38 | 6.7M |
| 2025-05-14 | 91.57 | $109.48 | 9.6M |
| 2025-05-13 | 89.68 | $105.58 | 9.0M |
| 2025-05-12 | 88.01 | $101.05 | 9.0M |
| 2025-05-09 | 86.63 | $94.06 | 6.4M |
| 2025-05-08 | 85.85 | $95.74 | 7.3M |
| 2025-05-07 | 84.81 | $95.52 | 10.0M |
| 2025-05-06 | 83.69 | $93.48 | 6.7M |
| 2025-05-05 | 82.65 | $94.83 | 6.2M |
| 2025-05-02 | 81.37 | $95.00 | 9.1M |
| 2025-05-01 | 79.94 | $92.55 | 16.4M |
| 2025-04-30 | 78.61 | $85.38 | 9.0M |
| 2025-04-29 | 77.90 | $86.19 | 6.3M |
| 2025-04-28 | 77.03 | $86.15 | 8.9M |
| 2025-04-25 | 76.06 | $86.95 | 14.3M |
| 2025-04-24 | 74.92 | $83.88 | 13.7M |
| 2025-04-23 | 73.98 | $77.91 | 24.3M |
| 2025-04-22 | 73.56 | $71.82 | 10.4M |
| 2025-04-21 | 73.74 | $67.57 | 8.5M |
| 2025-04-17 | 74.39 | $73.21 | 9.3M |
| 2025-04-16 | 74.52 | $71.65 | 14.5M |
| 2025-04-15 | 74.82 | $72.71 | 6.2M |
| 2025-04-14 | 75.04 | $71.57 | 7.9M |
| 2025-04-11 | 75.41 | $69.61 | 8.2M |
| 2025-04-10 | 76.02 | $67.73 | 11.8M |
| 2025-04-09 | 76.89 | $72.82 | 18.9M |
| 2025-04-08 | 77.32 | $62.90 | 17.2M |
| 2025-04-07 | 78.84 | $63.82 | 20.3M |
| 2025-04-04 | 80.42 | $59.41 | 27.4M |
| 2025-04-03 | 82.63 | $67.47 | 14.0M |
| 2025-04-02 | 84.23 | $77.11 | 8.3M |
| 2025-04-01 | 84.98 | $75.27 | 10.1M |
| 2025-03-31 | 86.00 | $72.20 | 13.8M |
| 2025-03-28 | 87.45 | $74.25 | 13.1M |
| 2025-03-27 | 88.84 | $76.32 | 17.2M |
| 2025-03-26 | 90.16 | $81.62 | 19.0M |
| 2025-03-25 | 91.06 | $91.58 | 6.9M |
| 2025-03-24 | 91.00 | $93.69 | 6.2M |
| 2025-03-21 | 90.72 | $88.63 | 5.2M |
| 2025-03-20 | 90.94 | $89.08 | 5.5M |
| 2025-03-19 | 91.14 | $89.17 | 7.2M |
| 2025-03-18 | 91.34 | $84.66 | 6.1M |
| 2025-03-17 | 92.05 | $89.08 | 7.2M |
| 2025-03-14 | 92.36 | $87.45 | 7.3M |
| 2025-03-13 | 92.88 | $83.09 | 8.1M |
| 2025-03-12 | 93.91 | $85.38 | 9.9M |
| 2025-03-11 | 94.80 | $83.12 | 10.3M |
| 2025-03-10 | 96.03 | $78.02 | 14.7M |
| 2025-03-07 | 97.93 | $85.04 | 9.7M |
| 2025-03-06 | 99.28 | $82.04 | 10.3M |
| 2025-03-05 | 101.10 | $87.89 | 8.1M |
| 2025-03-04 | 102.49 | $86.39 | 17.3M |
| 2025-03-03 | 104.19 | $85.41 | 15.8M |
| 2025-02-28 | 106.16 | $95.17 | 9.5M |
| 2025-02-27 | 107.32 | $92.41 | 12.6M |
| 2025-02-26 | 108.89 | $98.61 | 15.9M |
| 2025-02-25 | 109.97 | $91.90 | 20.4M |
| 2025-02-24 | 111.87 | $91.02 | 17.2M |
| 2025-02-21 | 114.07 | $95.99 | 15.6M |
| 2025-02-20 | 115.97 | $104.83 | 9.0M |
| 2025-02-19 | 117.14 | $107.84 | 5.9M |
| 2025-02-18 | 118.12 | $109.96 | 6.7M |
| 2025-02-14 | 118.98 | $108.05 | 7.2M |
| 2025-02-13 | 120.13 | $109.28 | 14.4M |
| 2025-02-12 | 121.27 | $111.24 | 21.3M |
| 2025-02-11 | 122.33 | $123.25 | 9.0M |
| 2025-02-10 | 122.23 | $125.76 | 7.8M |
| 2025-02-07 | 121.86 | $121.38 | 6.0M |
| 2025-02-06 | 121.91 | $119.56 | 5.6M |
| 2025-02-05 | 122.16 | $119.04 | 8.1M |
| 2025-02-04 | 122.49 | $111.25 | 7.6M |
| 2025-02-03 | 123.67 | $112.60 | 11.0M |
| 2025-01-31 | 124.84 | $117.02 | 11.2M |
| 2025-01-30 | 125.66 | $114.60 | 13.4M |
| 2025-01-29 | 126.82 | $110.46 | 17.3M |
| 2025-01-28 | 128.55 | $106.55 | 24.2M |
| 2025-01-27 | 130.86 | $102.60 | 47.1M |
| 2025-01-24 | 133.84 | $146.32 | 8.5M |
| 2025-01-23 | 132.52 | $153.49 | 7.6M |
| 2025-01-22 | 130.32 | $148.59 | 10.0M |
| 2025-01-21 | 128.39 | $143.13 | 7.4M |
| 2025-01-17 | 126.84 | $135.88 | 4.9M |
| 2025-01-16 | 125.89 | $132.59 | 4.4M |
| 2025-01-15 | 125.19 | $132.00 | 4.3M |
| 2025-01-14 | 124.47 | $128.95 | 6.2M |
| 2025-01-13 | 124.00 | $124.01 | 6.9M |
| 2025-01-10 | 124.00 | $128.93 | 5.2M |
| 2025-01-08 | 123.48 | $129.27 | 4.1M |
| 2025-01-07 | 122.87 | $130.64 | 7.3M |
| 2025-01-06 | 122.05 | $134.08 | 9.7M |
| 2025-01-03 | 120.78 | $125.67 | 7.7M |
| 2025-01-02 | 120.27 | $118.30 | 4.8M |
| 2024-12-31 | 120.47 | $113.61 | 3.4M |
| 2024-12-30 | 121.20 | $116.16 | 3.7M |
| 2024-12-27 | 121.73 | $115.11 | 3.8M |
| 2024-12-26 | 122.42 | $118.88 | 2.2M |
| 2024-12-24 | 122.80 | $118.74 | 1.7M |
| 2024-12-23 | 123.22 | $117.74 | 4.2M |
| 2024-12-20 | 123.80 | $120.04 | 8.7M |
| 2024-12-19 | 124.20 | $115.44 | 6.6M |
| 2024-12-18 | 125.12 | $114.12 | 6.6M |
| 2024-12-17 | 126.28 | $120.69 | 5.9M |
| 2024-12-16 | 126.87 | $125.97 | 4.8M |
| 2024-12-13 | 126.96 | $125.78 | 11.6M |
| 2024-12-12 | 127.08 | $125.04 | 3.3M |
| 2024-12-11 | 127.30 | $125.84 | 4.3M |
| 2024-12-10 | 127.45 | $121.70 | 6.7M |
| 2024-12-09 | 128.06 | $126.17 | 9.0M |
| 2024-12-06 | 128.26 | $133.85 | 4.6M |
| 2024-12-05 | 127.67 | $134.58 | 11.2M |
| 2024-12-04 | 126.94 | $130.88 | 5.2M |
| 2024-12-03 | 126.53 | $128.16 | 7.6M |
| 2024-12-02 | 126.35 | $127.05 | 5.3M |
| 2024-11-29 | 126.28 | $127.60 | 3.0M |
| 2024-11-27 | 126.14 | $126.94 | 7.4M |
| 2024-11-26 | 126.06 | $131.74 | 7.7M |
| 2024-11-25 | 125.46 | $132.03 | 10.6M |
| 2024-11-22 | 124.77 | $140.15 | 4.9M |
| 2024-11-21 | 123.15 | $141.49 | 10.1M |
| 2024-11-20 | 121.22 | $137.54 | 10.6M |
| 2024-11-19 | 119.50 | $140.94 | 14.9M |
| 2024-11-18 | 117.24 | $123.02 | 7.6M |
| 2024-11-15 | 116.63 | $120.87 | 6.2M |
| 2024-11-14 | 116.19 | $121.03 | 5.0M |
| 2024-11-13 | 115.68 | $124.53 | 4.6M |
| 2024-11-12 | 114.75 | $123.81 | 6.1M |
| 2024-11-11 | 113.79 | $126.80 | 6.6M |
| 2024-11-08 | 112.42 | $125.75 | 4.6M |
| 2024-11-07 | 111.02 | $122.17 | 7.7M |
| 2024-11-06 | 109.85 | $120.43 | 7.6M |
| 2024-11-05 | 108.73 | $112.44 | 4.1M |
| 2024-11-04 | 108.34 | $106.21 | 4.6M |
| 2024-11-01 | 108.57 | $106.90 | 5.0M |
| 2024-10-31 | 108.74 | $109.29 | 5.8M |
| 2024-10-30 | 108.68 | $112.45 | 3.5M |
| 2024-10-29 | 108.29 | $113.83 | 4.0M |
| 2024-10-28 | 107.70 | $113.61 | 4.8M |
| 2024-10-25 | 107.08 | $112.17 | 6.3M |
| 2024-10-24 | 106.55 | $110.03 | 8.1M |
| 2024-10-23 | 106.18 | $108.36 | 18.9M |
| 2024-10-22 | 105.95 | $112.47 | 9.6M |
| 2024-10-21 | 105.26 | $112.11 | 6.0M |
| 2024-10-18 | 104.54 | $112.25 | 4.2M |
| 2024-10-17 | 103.73 | $114.28 | 7.7M |
| 2024-10-16 | 102.62 | $111.69 | 6.2M |
| 2024-10-15 | 101.67 | $107.47 | 9.8M |
| 2024-10-14 | 101.05 | $112.41 | 5.5M |
| 2024-10-11 | 99.86 | $111.84 | 6.5M |
| 2024-10-10 | 98.60 | $107.47 | 4.7M |
| 2024-10-09 | 97.66 | $108.12 | 5.5M |
| 2024-10-08 | 96.56 | $106.82 | 4.9M |
| 2024-10-07 | 95.48 | $106.73 | 6.4M |
| 2024-10-04 | 94.30 | $105.20 | 5.7M |
| 2024-10-03 | 93.15 | $102.69 | 6.0M |
| 2024-10-02 | 92.15 | $102.28 | 6.2M |
| 2024-10-01 | 91.08 | $97.62 | 4.4M |
| 2024-09-30 | 90.39 | $99.49 | 4.9M |
| 2024-09-27 | 89.44 | $98.41 | 7.0M |
| 2024-09-26 | 88.49 | $100.62 | 9.2M |
| 2024-09-25 | 87.22 | $100.74 | 8.5M |
| 2024-09-24 | 85.79 | $97.39 | 5.1M |
| 2024-09-23 | 84.57 | $96.07 | 7.0M |
| 2024-09-20 | 83.36 | $94.54 | 13.3M |
| 2024-09-19 | 82.18 | $92.06 | 9.6M |
| 2024-09-18 | 81.14 | $87.66 | 8.5M |
| 2024-09-17 | 80.46 | $87.29 | 4.3M |
| 2024-09-16 | 79.74 | $86.99 | 6.0M |
| 2024-09-13 | 78.98 | $85.76 | 7.3M |
| 2024-09-12 | 78.26 | $86.76 | 11.8M |
| 2024-09-11 | 77.37 | $82.39 | 10.1M |
| 2024-09-10 | 76.84 | $75.47 | 4.2M |
| 2024-09-09 | 76.98 | $74.48 | 5.4M |
| 2024-09-06 | 77.24 | $71.77 | 8.2M |
| 2024-09-05 | 77.82 | $75.15 | 3.8M |
| 2024-09-04 | 78.10 | $75.06 | 5.2M |
| 2024-09-03 | 78.42 | $75.20 | 9.1M |
| 2024-08-30 | 78.76 | $83.03 | 7.1M |
| 2024-08-29 | 78.31 | $79.92 | 7.0M |
| 2024-08-28 | 78.14 | $80.52 | 7.0M |
| 2024-08-27 | 77.89 | $80.21 | 5.4M |
| 2024-08-26 | 77.65 | $78.06 | 4.8M |
| 2024-08-23 | 77.61 | $78.55 | 5.0M |
| 2024-08-22 | 77.51 | $76.78 | 4.3M |
| 2024-08-21 | 77.58 | $77.99 | 5.7M |
| 2024-08-20 | 77.54 | $76.51 | 6.0M |
| 2024-08-19 | 77.65 | $78.88 | 6.8M |
| 2024-08-16 | 77.52 | $79.42 | 6.8M |
| 2024-08-15 | 77.32 | $82.96 | 7.6M |
| 2024-08-14 | 76.73 | $80.16 | 11.4M |
| 2024-08-13 | 76.36 | $76.24 | 8.0M |
| 2024-08-12 | 76.38 | $72.94 | 6.8M |
| 2024-08-09 | 76.74 | $71.46 | 6.7M |
| 2024-08-08 | 77.29 | $71.06 | 9.9M |
| 2024-08-07 | 77.95 | $67.22 | 11.2M |
| 2024-08-06 | 79.08 | $69.27 | 12.0M |
| 2024-08-05 | 80.11 | $67.73 | 15.9M |
| 2024-08-02 | 81.42 | $69.46 | 16.6M |
| 2024-08-01 | 82.67 | $74.00 | 10.5M |
| 2024-07-31 | 83.59 | $78.70 | 16.4M |
| 2024-07-30 | 84.10 | $73.03 | 12.2M |
| 2024-07-29 | 85.27 | $78.00 | 8.1M |
| 2024-07-26 | 86.03 | $77.12 | 7.8M |
| 2024-07-25 | 86.97 | $76.48 | 17.5M |
| 2024-07-24 | 88.07 | $78.59 | 22.9M |
| 2024-07-23 | 89.07 | $91.00 | 10.1M |
| 2024-07-22 | 88.87 | $87.85 | 7.7M |
| 2024-07-19 | 88.98 | $85.31 | 7.4M |
| 2024-07-18 | 89.36 | $82.56 | 13.8M |
| 2024-07-17 | 90.08 | $81.78 | 13.0M |
| 2024-07-16 | 90.95 | $89.72 | 6.2M |
| 2024-07-15 | 91.08 | $87.89 | 7.6M |
| 2024-07-12 | 91.42 | $89.67 | 10.3M |
| 2024-07-11 | 91.60 | $92.86 | 6.3M |
| 2024-07-10 | 91.47 | $94.10 | 4.3M |
| 2024-07-09 | 91.19 | $92.76 | 6.1M |
| 2024-07-08 | 91.03 | $92.33 | 4.3M |
| 2024-07-05 | 90.89 | $91.78 | 5.9M |
| 2024-07-03 | 90.80 | $93.42 | 7.9M |
| 2024-07-02 | 90.52 | $88.00 | 7.7M |
| 2024-07-01 | 90.79 | $86.66 | 8.7M |
| 2024-06-28 | 91.22 | $86.57 | 23.4M |
| 2024-06-27 | 91.71 | $86.88 | 6.7M |
| 2024-06-26 | 92.22 | $87.01 | 9.0M |
| 2024-06-25 | 92.77 | $91.72 | 6.7M |
| 2024-06-24 | 92.88 | $89.14 | 8.4M |
| 2024-06-21 | 93.27 | $90.62 | 12.1M |
| 2024-06-20 | 93.55 | $90.49 | 10.8M |
| 2024-06-18 | 93.88 | $95.34 | 11.5M |
| 2024-06-17 | 93.72 | $89.55 | 9.3M |
| 2024-06-14 | 94.16 | $91.48 | 8.0M |
| 2024-06-13 | 94.44 | $95.31 | 9.5M |
| 2024-06-12 | 94.35 | $90.17 | 9.9M |
| 2024-06-11 | 94.79 | $89.30 | 6.6M |
| 2024-06-10 | 95.37 | $91.30 | 8.0M |
| 2024-06-07 | 95.80 | $87.68 | 13.6M |
| 2024-06-06 | 96.65 | $88.00 | 20.2M |
| 2024-06-05 | 97.56 | $97.08 | 9.5M |
| 2024-06-04 | 97.61 | $92.09 | 14.0M |
| 2024-06-03 | 98.20 | $96.11 | 9.7M |
| 2024-05-31 | 98.42 | $98.07 | 17.9M |
| 2024-05-30 | 98.45 | $102.28 | 4.8M |
| 2024-05-29 | 98.05 | $103.21 | 7.1M |
| 2024-05-28 | 97.51 | $105.16 | 9.8M |
| 2024-05-24 | 96.70 | $106.17 | 10.0M |
| 2024-05-23 | 95.70 | $101.24 | 10.8M |
| 2024-05-22 | 95.12 | $100.13 | 5.9M |
| 2024-05-21 | 94.59 | $99.13 | 4.5M |
| 2024-05-20 | 94.12 | $99.32 | 6.1M |
| 2024-05-17 | 93.57 | $96.81 | 8.1M |
| 2024-05-16 | 93.23 | $97.29 | 8.2M |
| 2024-05-15 | 92.80 | $104.60 | 8.5M |
| 2024-05-14 | 91.56 | $98.73 | 4.9M |
| 2024-05-13 | 90.80 | $94.80 | 4.5M |
| 2024-05-10 | 90.38 | $95.40 | 8.7M |
| 2024-05-09 | 89.85 | $97.94 | 6.9M |
| 2024-05-08 | 89.00 | $97.68 | 6.0M |
| 2024-05-07 | 88.09 | $94.91 | 5.8M |
| 2024-05-06 | 87.37 | $97.26 | 5.7M |
| 2024-05-03 | 86.33 | $93.01 | 4.7M |
| 2024-05-02 | 85.63 | $92.17 | 6.0M |
| 2024-05-01 | 84.94 | $88.52 | 11.0M |
| 2024-04-30 | 84.56 | $93.00 | 11.0M |
| 2024-04-29 | 83.67 | $94.80 | 14.5M |
| 2024-04-26 | 82.50 | $93.49 | 15.3M |
| 2024-04-25 | 81.34 | $90.35 | 20.9M |
| 2024-04-24 | 80.40 | $84.57 | 28.8M |
| 2024-04-23 | 79.96 | $79.17 | 7.4M |
| 2024-04-22 | 80.04 | $76.07 | 10.9M |
| 2024-04-19 | 80.46 | $75.01 | 15.9M |
| 2024-04-18 | 81.03 | $81.01 | 6.6M |
| 2024-04-17 | 81.03 | $81.88 | 6.2M |
| 2024-04-16 | 80.95 | $82.36 | 6.8M |
| 2024-04-15 | 80.80 | $80.67 | 7.6M |
| 2024-04-12 | 80.81 | $83.89 | 5.9M |
| 2024-04-11 | 80.49 | $86.34 | 8.9M |
| 2024-04-10 | 79.87 | $84.77 | 8.8M |
| 2024-04-09 | 79.35 | $81.80 | 10.2M |
| 2024-04-08 | 79.10 | $84.15 | 6.5M |
| 2024-04-05 | 78.56 | $85.34 | 8.0M |
| 2024-04-04 | 77.85 | $80.69 | 11.5M |
| 2024-04-03 | 77.55 | $85.35 | 8.0M |
| 2024-04-02 | 76.73 | $80.77 | 6.9M |
| 2024-04-01 | 76.31 | $80.40 | 6.4M |
| 2024-03-28 | 75.87 | $81.67 | 5.1M |
| 2024-03-27 | 75.26 | $81.01 | 7.8M |
| 2024-03-26 | 74.66 | $82.67 | 8.4M |
| 2024-03-25 | 73.82 | $81.95 | 7.1M |
| 2024-03-22 | 72.96 | $82.50 | 6.3M |
| 2024-03-21 | 71.96 | $82.11 | 11.0M |
| 2024-03-20 | 70.89 | $77.84 | 6.2M |
| 2024-03-19 | 70.16 | $77.06 | 12.5M |
| 2024-03-18 | 69.43 | $77.14 | 12.6M |
| 2024-03-15 | 68.62 | $74.16 | 8.1M |
| 2024-03-14 | 68.03 | $73.92 | 9.8M |
| 2024-03-13 | 67.41 | $73.37 | 8.8M |
| 2024-03-12 | 66.79 | $72.32 | 7.7M |
| 2024-03-11 | 66.20 | $67.00 | 11.8M |
| 2024-03-08 | 66.12 | $69.37 | 7.6M |
| 2024-03-07 | 65.78 | $72.09 | 5.4M |
| 2024-03-06 | 65.11 | $71.99 | 5.8M |
| 2024-03-05 | 64.39 | $70.02 | 6.3M |
| 2024-03-04 | 63.80 | $71.69 | 9.1M |
| 2024-03-01 | 62.97 | $70.57 | 7.7M |
| 2024-02-29 | 62.17 | $67.62 | 6.8M |
| 2024-02-28 | 61.59 | $66.10 | 5.4M |
| 2024-02-27 | 61.12 | $66.27 | 8.6M |
| 2024-02-26 | 60.58 | $66.31 | 7.1M |
| 2024-02-23 | 59.97 | $62.70 | 5.9M |
| 2024-02-22 | 59.69 | $62.90 | 11.7M |
| 2024-02-21 | 59.35 | $58.55 | 21.4M |
| 2024-02-20 | 59.43 | $62.02 | 9.5M |
| 2024-02-16 | 59.16 | $62.97 | 8.1M |
| 2024-02-15 | 58.76 | $62.84 | 9.6M |
| 2024-02-14 | 58.33 | $64.97 | 7.6M |
| 2024-02-13 | 57.63 | $62.53 | 10.3M |
| 2024-02-12 | 57.11 | $61.32 | 7.7M |
| 2024-02-09 | 56.67 | $63.52 | 6.1M |
| 2024-02-08 | 55.95 | $61.67 | 7.4M |
| 2024-02-07 | 55.35 | $60.74 | 6.3M |
| 2024-02-06 | 54.78 | $59.12 | 10.2M |
| 2024-02-05 | 54.32 | $61.58 | 7.0M |
| 2024-02-02 | 53.56 | $61.47 | 9.9M |
| 2024-02-01 | 52.73 | $59.46 | 10.4M |
| 2024-01-31 | 52.02 | $56.33 | 7.6M |
| 2024-01-30 | 51.57 | $56.66 | 9.3M |
| 2024-01-29 | 51.03 | $54.90 | 5.3M |
| 2024-01-26 | 50.62 | $53.46 | 5.0M |
| 2024-01-25 | 50.32 | $53.31 | 7.4M |
| 2024-01-24 | 50.01 | $52.82 | 8.0M |
| 2024-01-23 | 49.71 | $53.67 | 3.5M |
| 2024-01-22 | 49.30 | $53.45 | 7.1M |
| 2024-01-19 | 48.86 | $53.67 | 7.5M |
| 2024-01-18 | 48.35 | $50.89 | 4.2M |
| 2024-01-17 | 48.09 | $49.26 | 3.2M |
| 2024-01-16 | 47.96 | $49.96 | 3.1M |
| 2024-01-12 | 47.75 | $49.52 | 3.5M |
| 2024-01-11 | 47.57 | $50.02 | 3.6M |
| 2024-01-10 | 47.31 | $48.79 | 2.9M |
| 2024-01-09 | 47.15 | $49.18 | 3.9M |
| 2024-01-08 | 46.94 | $48.54 | 4.2M |
| 2024-01-05 | 46.77 | $46.31 | 4.4M |
| 2024-01-04 | 46.82 | $45.80 | 5.3M |
| 2024-01-03 | 46.93 | $45.57 | 5.9M |
| 2024-01-02 | 47.07 | $45.64 | 5.8M |
| 2023-12-29 | 47.22 | $48.03 | 3.0M |
| 2023-12-28 | 47.13 | $48.96 | 2.1M |
| 2023-12-27 | 46.94 | $48.93 | 2.6M |
| 2023-12-26 | 46.73 | $48.99 | 2.1M |
| 2023-12-22 | 46.49 | $48.78 | 2.4M |
| 2023-12-21 | 46.25 | $48.58 | 2.6M |
| 2023-12-20 | 46.01 | $47.25 | 3.6M |
| 2023-12-19 | 45.88 | $49.22 | 3.8M |
| 2023-12-18 | 45.52 | $47.80 | 3.0M |
| 2023-12-15 | 45.28 | $47.73 | 5.7M |
| 2023-12-14 | 45.03 | $47.24 | 10.2M |
| 2023-12-13 | 44.79 | $47.94 | 8.0M |
| 2023-12-12 | 44.46 | $49.43 | 7.0M |
| 2023-12-11 | 43.94 | $47.63 | 7.4M |
| 2023-12-08 | 43.55 | $47.14 | 7.0M |
| 2023-12-07 | 43.17 | $45.14 | 4.6M |
| 2023-12-06 | 42.97 | $44.16 | 4.3M |
| 2023-12-05 | 42.84 | $45.15 | 4.3M |
| 2023-12-04 | 42.60 | $45.36 | 8.1M |
| 2023-12-01 | 42.31 | $45.14 | 9.4M |
| 2023-11-30 | 42.01 | $43.66 | 26.3M |
| 2023-11-29 | 41.84 | $42.29 | 13.3M |
| 2023-11-28 | 41.79 | $42.25 | 7.5M |
| 2023-11-27 | 41.74 | $42.55 | 5.3M |
| 2023-11-24 | 41.66 | $42.68 | 1.5M |
| 2023-11-22 | 41.55 | $43.52 | 6.2M |
| 2023-11-21 | 41.34 | $42.63 | 6.8M |
| 2023-11-20 | 41.20 | $44.55 | 4.6M |
| 2023-11-17 | 40.85 | $43.29 | 5.1M |
| 2023-11-16 | 40.60 | $42.84 | 4.6M |
| 2023-11-15 | 40.36 | $43.50 | 8.2M |
| 2023-11-14 | 40.03 | $43.59 | 6.3M |
| 2023-11-13 | 39.65 | $42.29 | 4.2M |
| 2023-11-10 | 39.38 | $41.83 | 5.8M |
| 2023-11-09 | 39.12 | $39.97 | 6.1M |
| 2023-11-08 | 39.03 | $40.07 | 4.8M |
| 2023-11-07 | 38.92 | $40.15 | 4.7M |
| 2023-11-06 | 38.79 | $39.75 | 5.2M |
| 2023-11-03 | 38.69 | $40.44 | 6.2M |
| 2023-11-02 | 38.50 | $39.98 | 5.6M |
| 2023-11-01 | 38.35 | $40.23 | 5.9M |
| 2023-10-31 | 38.15 | $39.27 | 5.6M |
| 2023-10-30 | 38.03 | $38.28 | 6.2M |
| 2023-10-27 | 38.00 | $36.42 | 7.9M |
| 2023-10-26 | 38.17 | $34.86 | 10.8M |
| 2023-10-25 | 38.52 | $37.39 | 17.1M |
| 2023-10-24 | 38.64 | $39.03 | 9.7M |
| 2023-10-23 | 38.60 | $37.29 | 6.6M |
| 2023-10-20 | 38.73 | $36.74 | 8.8M |
| 2023-10-19 | 38.94 | $37.42 | 8.8M |
| 2023-10-18 | 39.11 | $38.75 | 6.8M |
| 2023-10-17 | 39.14 | $41.19 | 5.1M |
| 2023-10-16 | 38.93 | $40.65 | 4.4M |
| 2023-10-13 | 38.75 | $39.10 | 6.9M |
| 2023-10-12 | 38.71 | $41.81 | 6.4M |
| 2023-10-11 | 38.38 | $41.73 | 8.4M |
| 2023-10-10 | 38.03 | $40.58 | 8.6M |
| 2023-10-09 | 37.76 | $40.13 | 5.8M |
| 2023-10-06 | 37.51 | $39.77 | 7.1M |
| 2023-10-05 | 37.27 | $38.18 | 3.9M |
| 2023-10-04 | 37.18 | $38.19 | 5.3M |
| 2023-10-03 | 37.07 | $36.84 | 6.5M |
| 2023-10-02 | 37.10 | $38.41 | 6.8M |
| 2023-09-29 | 36.96 | $37.20 | 4.5M |
| 2023-09-28 | 36.93 | $37.00 | 4.7M |
| 2023-09-27 | 36.93 | $36.18 | 5.6M |
| 2023-09-26 | 37.01 | $35.52 | 4.6M |
| 2023-09-25 | 37.16 | $36.77 | 4.1M |
| 2023-09-22 | 37.20 | $36.45 | 2.7M |
| 2023-09-21 | 37.28 | $36.32 | 3.7M |
| 2023-09-20 | 37.38 | $37.12 | 3.7M |
| 2023-09-19 | 37.41 | $38.06 | 2.4M |
| 2023-09-18 | 37.34 | $37.80 | 4.1M |
| 2023-09-15 | 37.29 | $38.17 | 7.1M |
| 2023-09-14 | 37.20 | $38.44 | 6.8M |
| 2023-09-13 | 37.07 | $37.03 | 7.1M |
| 2023-09-12 | 37.08 | $37.62 | 5.7M |
| 2023-09-11 | 37.02 | $39.20 | 6.5M |
| 2023-09-08 | 36.79 | $39.20 | 3.9M |
| 2023-09-07 | 36.54 | $39.60 | 6.8M |
| 2023-09-06 | 36.21 | $38.44 | 7.1M |
| 2023-09-05 | 35.98 | $39.13 | 3.7M |
| 2023-09-01 | 35.65 | $39.87 | 4.6M |
| 2023-08-31 | 35.20 | $39.39 | 3.6M |
| 2023-08-30 | 34.76 | $38.89 | 3.4M |
| 2023-08-29 | 34.33 | $38.72 | 5.7M |
| 2023-08-28 | 33.87 | $38.17 | 6.4M |
| 2023-08-25 | 33.41 | $37.50 | 10.4M |
| 2023-08-24 | 32.98 | $35.01 | 10.5M |
| 2023-08-23 | 32.77 | $35.68 | 4.7M |
| 2023-08-22 | 32.46 | $34.97 | 4.3M |
| 2023-08-21 | 32.20 | $35.07 | 6.0M |
| 2023-08-18 | 31.90 | $33.97 | 7.3M |
| 2023-08-17 | 31.68 | $32.99 | 6.3M |
| 2023-08-16 | 31.54 | $33.74 | 5.4M |
| 2023-08-15 | 31.31 | $34.73 | 5.6M |
| 2023-08-14 | 30.95 | $34.58 | 5.9M |
| 2023-08-11 | 30.57 | $33.51 | 6.1M |
| 2023-08-10 | 30.26 | $33.87 | 11.4M |
| 2023-08-09 | 29.88 | $34.82 | 7.5M |
| 2023-08-08 | 29.36 | $36.22 | 7.8M |
| 2023-08-07 | 28.63 | $35.72 | 14.1M |
| 2023-08-04 | 27.89 | $35.71 | 9.9M |
| 2023-08-03 | 27.06 | $34.50 | 12.8M |
| 2023-08-02 | 26.28 | $34.29 | 38.5M |
| 2023-08-01 | 25.44 | $26.53 | 10.0M |
| 2023-07-31 | 25.32 | $26.01 | 5.9M |
| 2023-07-28 | 25.25 | $25.95 | 4.6M |
| 2023-07-27 | 25.18 | $25.32 | 4.7M |
| 2023-07-26 | 25.16 | $25.34 | 5.1M |
| 2023-07-25 | 25.14 | $25.99 | 2.7M |
| 2023-07-24 | 25.05 | $25.78 | 3.9M |
| 2023-07-21 | 24.98 | $25.68 | 5.7M |
| 2023-07-20 | 24.90 | $26.17 | 6.0M |
| 2023-07-19 | 24.77 | $26.69 | 6.9M |
| 2023-07-18 | 24.57 | $26.73 | 4.1M |
| 2023-07-17 | 24.34 | $26.35 | 3.0M |
| 2023-07-14 | 24.13 | $26.35 | 3.1M |
| 2023-07-13 | 23.90 | $26.51 | 5.2M |
| 2023-07-12 | 23.62 | $25.76 | 3.1M |
| 2023-07-11 | 23.39 | $25.31 | 3.0M |
| 2023-07-10 | 23.19 | $25.38 | 2.5M |
| 2023-07-07 | 22.96 | $24.65 | 2.5M |
| 2023-07-06 | 22.79 | $24.08 | 3.8M |
| 2023-07-05 | 22.65 | $24.30 | 3.5M |
| 2023-07-03 | 22.48 | $24.87 | 1.9M |
| 2023-06-30 | 22.22 | $24.77 | 5.2M |
| 2023-06-29 | 21.96 | $24.13 | 8.9M |
| 2023-06-28 | 21.73 | $23.35 | 5.1M |
| 2023-06-27 | 21.56 | $23.80 | 3.7M |
| 2023-06-26 | 21.32 | $23.45 | 7.3M |
| 2023-06-23 | 21.09 | $23.64 | 6.5M |
| 2023-06-22 | 20.83 | $23.31 | 4.4M |
| 2023-06-21 | 20.57 | $22.97 | 4.9M |
| 2023-06-20 | 20.31 | $23.34 | 5.1M |
| 2023-06-16 | 19.99 | $22.54 | 7.7M |
| 2023-06-15 | 19.73 | $22.60 | 4.5M |
| 2023-06-14 | 19.42 | $22.55 | 4.5M |
| 2023-06-13 | 19.09 | $22.45 | 6.6M |
| 2023-06-12 | 18.74 | $21.11 | 4.8M |
| 2023-06-09 | 18.49 | $21.19 | 4.0M |
| 2023-06-08 | 18.21 | $20.58 | 3.7M |
| 2023-06-07 | 17.96 | $20.56 | 5.0M |
| 2023-06-06 | 17.68 | $20.00 | 3.0M |
| 2023-06-05 | 17.44 | $20.07 | 4.6M |
| 2023-06-02 | 17.16 | $19.80 | 4.0M |
| 2023-06-01 | 16.88 | $19.40 | 4.8M |
| 2023-05-31 | 16.62 | $19.30 | 5.9M |
| 2023-05-30 | 16.34 | $20.14 | 10.0M |
| 2023-05-26 | 15.94 | $19.74 | 16.0M |
| 2023-05-25 | 15.54 | $18.51 | 29.4M |
| 2023-05-24 | 15.22 | $16.24 | 4.0M |
| 2023-05-23 | 15.12 | $16.29 | 5.7M |
| 2023-05-22 | 14.99 | $16.51 | 7.5M |
| 2023-05-19 | 14.83 | $15.56 | 3.7M |
| 2023-05-18 | 14.76 | $15.96 | 4.9M |
| 2023-05-17 | 14.63 | $15.63 | 2.7M |
| 2023-05-16 | 14.53 | $15.13 | 1.6M |
| 2023-05-15 | 14.46 | $15.32 | 2.2M |
| 2023-05-12 | 14.37 | $15.10 | 1.7M |
| 2023-05-11 | 14.30 | $15.33 | 1.7M |
| 2023-05-10 | 14.19 | $15.29 | 2.5M |
| 2023-05-09 | 14.07 | $15.26 | 3.3M |
| 2023-05-08 | 13.95 | $15.08 | 2.1M |
| 2023-05-05 | 13.83 | $14.98 | 4.2M |
| 2023-05-04 | 13.70 | $14.31 | 3.3M |
| 2023-05-03 | 13.64 | $14.93 | 5.3M |
| 2023-05-02 | 13.50 | $14.92 | 3.7M |
| 2023-05-01 | 13.36 | $14.82 | 3.5M |
| 2023-04-28 | 13.20 | $14.92 | 5.0M |
| 2023-04-27 | 13.02 | $14.49 | 6.1M |
| 2023-04-26 | 12.87 | $13.59 | 16.8M |
| 2023-04-25 | 12.79 | $12.23 | 6.8M |
| 2023-04-24 | 12.85 | $12.73 | 5.1M |
| 2023-04-21 | 12.86 | $12.18 | 2.6M |
| 2023-04-20 | 12.93 | $12.27 | 1.9M |
| 2023-04-19 | 13.00 | $12.49 | 4.5M |
| 2023-04-18 | 13.06 | $12.36 | 3.7M |
| 2023-04-17 | 13.13 | $12.57 | 2.4M |
| 2023-04-14 | 13.19 | $12.43 | 2.6M |
| 2023-04-13 | 13.27 | $12.43 | 4.1M |
| 2023-04-12 | 13.36 | $12.25 | 2.7M |
| 2023-04-11 | 13.47 | $12.55 | 2.9M |
| 2023-04-10 | 13.57 | $12.55 | 3.4M |
| 2023-04-06 | 13.68 | $12.38 | 3.5M |
| 2023-04-05 | 13.82 | $12.92 | 3.2M |
| 2023-04-04 | 13.91 | $13.10 | 2.9M |
| 2023-04-03 | 14.00 | $13.97 | 2.3M |
| 2023-03-31 | 14.00 | $14.31 | 3.1M |
| 2023-03-30 | 13.97 | $13.80 | 2.7M |
| 2023-03-29 | 13.98 | $13.71 | 3.2M |
| 2023-03-28 | 14.01 | $13.21 | 2.0M |
| 2023-03-27 | 14.10 | $13.19 | 2.6M |
| 2023-03-24 | 14.19 | $13.09 | 1.9M |
| 2023-03-23 | 14.31 | $13.23 | 2.1M |
| 2023-03-22 | 14.42 | $13.45 | 2.5M |
| 2023-03-21 | 14.52 | $13.77 | 2.3M |
| 2023-03-20 | 14.60 | $13.22 | 5.0M |
| 2023-03-17 | 14.75 | $13.12 | 4.4M |
| 2023-03-16 | 14.92 | $13.60 | 3.0M |
| 2023-03-15 | 15.06 | $13.32 | 3.7M |
| 2023-03-14 | 15.24 | $13.95 | 3.3M |
| 2023-03-13 | 15.38 | $13.83 | 4.9M |
| 2023-03-10 | 15.54 | $14.24 | 4.8M |
| 2023-03-09 | 15.68 | $15.38 | 2.7M |
| 2023-03-08 | 15.71 | $15.74 | 2.1M |
| 2023-03-07 | 15.71 | $15.84 | 1.7M |
| 2023-03-06 | 15.69 | $16.19 | 3.3M |
| 2023-03-03 | 15.64 | $16.36 | 3.6M |
| 2023-03-02 | 15.56 | $15.83 | 3.1M |
| 2023-03-01 | 15.53 | $16.13 | 3.6M |
| 2023-02-28 | 15.47 | $16.25 | 3.1M |
| 2023-02-27 | 15.39 | $15.76 | 2.7M |
| 2023-02-24 | 15.35 | $15.81 | 3.5M |
| 2023-02-23 | 15.30 | $16.46 | 7.0M |
| 2023-02-22 | 15.18 | $15.52 | 12.0M |
| 2023-02-21 | 15.15 | $15.26 | 4.9M |
| 2023-02-17 | 15.13 | $16.06 | 3.8M |
| 2023-02-16 | 15.04 | $16.03 | 2.9M |
| 2023-02-15 | 14.93 | $16.07 | 3.4M |
| 2023-02-14 | 14.81 | $15.63 | 2.6M |
| 2023-02-13 | 14.72 | $15.22 | 2.3M |
| 2023-02-10 | 14.67 | $14.46 | 3.3M |
| 2023-02-09 | 14.70 | $15.65 | 3.9M |
| 2023-02-08 | 14.59 | $15.73 | 5.1M |
| 2023-02-07 | 14.47 | $15.25 | 5.0M |
| 2023-02-06 | 14.39 | $14.20 | 3.7M |
| 2023-02-03 | 14.41 | $14.59 | 3.0M |
| 2023-02-02 | 14.40 | $15.04 | 2.3M |
| 2023-02-01 | 14.33 | $14.70 | 2.1M |
| 2023-01-31 | 14.29 | $14.22 | 2.1M |
| 2023-01-30 | 14.30 | $13.96 | 1.8M |
| 2023-01-27 | 14.33 | $14.38 | 3.1M |
| 2023-01-26 | 14.33 | $14.05 | 4.2M |
| 2023-01-25 | 14.35 | $14.35 | 3.6M |
| 2023-01-24 | 14.35 | $15.25 | 2.5M |
| 2023-01-23 | 14.26 | $15.53 | 4.0M |
| 2023-01-20 | 14.13 | $14.52 | 1.5M |
| 2023-01-19 | 14.09 | $13.94 | 2.2M |
| 2023-01-18 | 14.10 | $14.48 | 2.4M |
| 2023-01-17 | 14.06 | $14.96 | 1.8M |
| 2023-01-13 | 13.97 | $14.97 | 1.8M |
| 2023-01-12 | 13.86 | $14.98 | 1.9M |
| 2023-01-11 | 13.74 | $14.64 | 1.8M |
| 2023-01-10 | 13.65 | $14.52 | 2.4M |
| 2023-01-09 | 13.56 | $14.82 | 4.4M |
| 2023-01-06 | 13.42 | $14.12 | 2.5M |
| 2023-01-05 | 13.35 | $13.53 | 3.0M |
| 2023-01-04 | 13.33 | $13.50 | 2.5M |
| 2023-01-03 | 13.31 | $13.30 | 3.5M |
| 2022-12-30 | 13.31 | $13.66 | 2.4M |
| 2022-12-29 | 13.28 | $13.53 | 3.5M |
| 2022-12-28 | 13.25 | $12.35 | 1.6M |
| 2022-12-27 | 13.35 | $12.58 | 2.1M |
| 2022-12-23 | 13.43 | $12.82 | 1.3M |
| 2022-12-22 | 13.49 | $12.78 | 1.7M |
| 2022-12-21 | 13.57 | $13.14 | 1.6M |
| 2022-12-20 | 13.61 | $12.85 | 1.6M |
| 2022-12-19 | 13.69 | $12.68 | 2.3M |
| 2022-12-16 | 13.80 | $13.14 | 4.5M |
| 2022-12-15 | 13.87 | $13.25 | 1.9M |
| 2022-12-14 | 13.93 | $13.91 | 1.9M |
| 2022-12-13 | 13.93 | $14.08 | 2.8M |
| 2022-12-12 | 13.92 | $13.62 | 2.4M |
| 2022-12-09 | 13.95 | $13.64 | 2.5M |
| 2022-12-08 | 13.98 | $14.24 | 2.8M |
| 2022-12-07 | 13.95 | $13.66 | 2.9M |
| 2022-12-06 | 13.99 | $13.93 | 3.1M |
| 2022-12-05 | 13.99 | $14.35 | 2.0M |
| 2022-12-02 | 13.95 | $14.76 | 3.2M |
| 2022-12-01 | 13.87 | $14.20 | 2.6M |
| 2022-11-30 | 13.83 | $13.85 | 2.3M |
| 2022-11-29 | 13.83 | $13.20 | 1.9M |
| 2022-11-28 | 13.90 | $13.10 | 2.5M |
| 2022-11-25 | 13.98 | $13.74 | 1.1M |
| 2022-11-23 | 14.01 | $13.86 | 1.5M |
| 2022-11-22 | 14.02 | $13.81 | 2.1M |
| 2022-11-21 | 14.04 | $14.03 | 2.6M |
| 2022-11-18 | 14.05 | $13.84 | 2.4M |
| 2022-11-17 | 14.07 | $13.99 | 3.6M |
| 2022-11-16 | 14.08 | $13.88 | 5.3M |
| 2022-11-15 | 14.10 | $14.70 | 5.6M |
| 2022-11-14 | 14.03 | $14.93 | 2.3M |
| 2022-11-11 | 13.94 | $15.36 | 3.8M |
| 2022-11-10 | 13.79 | $15.28 | 5.1M |
| 2022-11-09 | 13.63 | $14.64 | 3.1M |
| 2022-11-08 | 13.53 | $14.66 | 3.5M |
| 2022-11-07 | 13.41 | $14.60 | 3.5M |
| 2022-11-04 | 13.28 | $14.18 | 3.2M |
| 2022-11-03 | 13.19 | $13.92 | 5.0M |
| 2022-11-02 | 13.11 | $14.08 | 3.7M |
| 2022-11-01 | 13.01 | $14.84 | 4.3M |
| 2022-10-31 | 12.82 | $14.31 | 4.4M |
| 2022-10-28 | 12.66 | $14.96 | 4.7M |
| 2022-10-27 | 12.42 | $14.79 | 6.0M |
| 2022-10-26 | 12.17 | $14.60 | 7.2M |
| 2022-10-25 | 11.91 | $14.13 | 5.0M |
| 2022-10-24 | 11.68 | $13.78 | 4.2M |
| 2022-10-21 | 11.45 | $13.21 | 5.8M |
| 2022-10-20 | 11.27 | $12.37 | 11.5M |
| 2022-10-19 | 11.15 | $11.40 | 8.7M |
| 2022-10-18 | 11.13 | $11.48 | 16.2M |
| 2022-10-17 | 11.09 | $10.86 | 5.3M |
| 2022-10-14 | 11.12 | $10.22 | 4.2M |
| 2022-10-13 | 11.21 | $10.88 | 9.8M |
| 2022-10-12 | 11.25 | $10.91 | 3.4M |
| 2022-10-11 | 11.28 | $11.08 | 6.2M |
| 2022-10-10 | 11.30 | $11.24 | 5.6M |
| 2022-10-07 | 11.31 | $10.95 | 2.5M |
| 2022-10-06 | 11.35 | $11.86 | 3.7M |
| 2022-10-05 | 11.29 | $11.99 | 3.6M |
| 2022-10-04 | 11.22 | $11.96 | 4.8M |
| 2022-10-03 | 11.14 | $11.25 | 7.4M |
| 2022-09-30 | 11.13 | $9.72 | 2.7M |
| 2022-09-29 | 11.28 | $9.69 | 2.3M |
| 2022-09-28 | 11.44 | $10.34 | 2.6M |
| 2022-09-27 | 11.56 | $9.68 | 3.9M |
| 2022-09-26 | 11.76 | $9.79 | 5.2M |
| 2022-09-23 | 11.96 | $9.95 | 4.1M |
| 2022-09-22 | 12.18 | $11.03 | 5.4M |
| 2022-09-21 | 12.30 | $11.75 | 2.6M |
| 2022-09-20 | 12.35 | $12.20 | 2.6M |
| 2022-09-19 | 12.37 | $12.51 | 2.4M |
| 2022-09-16 | 12.36 | $12.33 | 3.5M |
| 2022-09-15 | 12.36 | $13.02 | 2.1M |
| 2022-09-14 | 12.29 | $13.06 | 4.7M |
| 2022-09-13 | 12.21 | $12.72 | 3.5M |
| 2022-09-12 | 12.15 | $13.43 | 4.1M |
| 2022-09-09 | 12.02 | $13.37 | 4.8M |
| 2022-09-08 | 11.88 | $12.23 | 2.3M |
| 2022-09-07 | 11.84 | $11.71 | 1.4M |
| 2022-09-06 | 11.85 | $11.18 | 1.5M |
| 2022-09-02 | 11.93 | $11.21 | 2.9M |
| 2022-09-01 | 12.00 | $11.49 | 4.8M |
| 2022-08-31 | 12.05 | $11.53 | 3.6M |
| 2022-08-30 | 12.11 | $11.75 | 1.5M |
| 2022-08-29 | 12.15 | $11.88 | 2.2M |
| 2022-08-26 | 12.18 | $11.83 | 2.8M |
| 2022-08-25 | 12.21 | $12.51 | 2.6M |
| 2022-08-24 | 12.18 | $12.21 | 1.6M |
| 2022-08-23 | 12.18 | $12.05 | 2.9M |
| 2022-08-22 | 12.19 | $12.05 | 4.4M |
| 2022-08-19 | 12.21 | $12.33 | 2.4M |
| 2022-08-18 | 12.19 | $13.06 | 3.0M |
| 2022-08-17 | 12.10 | $13.11 | 3.5M |
| 2022-08-16 | 12.00 | $13.39 | 4.1M |
| 2022-08-15 | 11.85 | $13.34 | 3.5M |
| 2022-08-12 | 11.69 | $13.52 | 3.9M |
| 2022-08-11 | 11.50 | $12.83 | 3.2M |
| 2022-08-10 | 11.36 | $12.96 | 4.8M |
| 2022-08-09 | 11.19 | $12.16 | 5.3M |
| 2022-08-08 | 11.09 | $12.97 | 3.0M |
| 2022-08-05 | 10.89 | $12.83 | 5.0M |
| 2022-08-04 | 10.69 | $13.17 | 6.4M |
| 2022-08-03 | 10.43 | $11.99 | 10.0M |
| 2022-08-02 | 10.26 | $11.77 | 4.1M |
| 2022-08-01 | 10.10 | $11.45 | 2.5M |
| 2022-07-29 | 9.96 | $11.42 | 3.0M |
| 2022-07-28 | 9.81 | $10.98 | 2.0M |
| 2022-07-27 | 9.68 | $10.50 | 2.0M |
| 2022-07-26 | 9.60 | $10.25 | 1.5M |
| 2022-07-25 | 9.53 | $10.46 | 2.2M |
| 2022-07-22 | 9.43 | $10.61 | 3.6M |
| 2022-07-21 | 9.31 | $10.37 | 2.1M |
| 2022-07-20 | 9.20 | $10.17 | 3.4M |
| 2022-07-19 | 9.09 | $9.51 | 2.7M |
| 2022-07-18 | 9.05 | $8.79 | 2.2M |
| 2022-07-15 | 9.08 | $8.94 | 3.4M |
| 2022-07-14 | 9.09 | $8.43 | 2.9M |
| 2022-07-13 | 9.16 | $8.39 | 2.9M |
| 2022-07-12 | 9.24 | $8.68 | 3.3M |
| 2022-07-11 | 9.30 | $8.68 | 3.2M |
| 2022-07-08 | 9.37 | $9.03 | 2.0M |
| 2022-07-07 | 9.40 | $9.17 | 3.6M |
| 2022-07-06 | 9.43 | $8.64 | 8.3M |
| 2022-07-05 | 9.51 | $8.60 | 4.4M |
| 2022-07-01 | 9.61 | $8.29 | 5.4M |
| 2022-06-30 | 9.74 | $8.22 | 8.1M |
| 2022-06-29 | 9.90 | $8.94 | 4.4M |
| 2022-06-28 | 10.01 | $9.59 | 2.0M |
| 2022-06-27 | 10.05 | $10.00 | 3.1M |
| 2022-06-24 | 10.05 | $10.23 | 9.6M |
| 2022-06-23 | 10.04 | $9.42 | 2.7M |
| 2022-06-22 | 10.10 | $9.19 | 4.0M |
| 2022-06-21 | 10.20 | $9.19 | 4.1M |
| 2022-06-17 | 10.30 | $9.18 | 4.3M |
| 2022-06-16 | 10.42 | $9.04 | 5.5M |
| 2022-06-15 | 10.57 | $9.69 | 5.4M |
| 2022-06-14 | 10.66 | $9.36 | 6.4M |
| 2022-06-13 | 10.80 | $9.41 | 6.3M |
| 2022-06-10 | 10.94 | $10.09 | 5.4M |
| 2022-06-09 | 11.03 | $10.49 | 5.0M |
| 2022-06-08 | 11.09 | $10.95 | 5.4M |
| 2022-06-07 | 11.10 | $11.41 | 6.0M |
| 2022-06-06 | 11.07 | $11.02 | 6.9M |
| 2022-06-03 | 11.08 | $10.87 | 14.6M |
| 2022-06-02 | 11.10 | $10.86 | 9.0M |
| 2022-06-01 | 11.12 | $10.34 | 9.2M |
| 2022-05-31 | 11.20 | $10.99 | 5.3M |
| 2022-05-27 | 11.23 | $11.44 | 5.8M |
| 2022-05-26 | 11.20 | $10.86 | 6.0M |
| 2022-05-25 | 11.24 | $10.24 | 7.1M |
| 2022-05-24 | 11.35 | $10.25 | 4.7M |
| 2022-05-23 | 11.46 | $10.79 | 3.0M |
| 2022-05-20 | 11.53 | $10.84 | 6.0M |
| 2022-05-19 | 11.60 | $10.98 | 4.9M |
| 2022-05-18 | 11.67 | $10.92 | 2.7M |
| 2022-05-17 | 11.75 | $11.41 | 2.7M |
| 2022-05-16 | 11.78 | $10.79 | 2.2M |
| 2022-05-13 | 11.89 | $11.30 | 3.7M |
| 2022-05-12 | 11.95 | $10.44 | 4.5M |
| 2022-05-11 | 12.11 | $10.17 | 5.6M |
| 2022-05-10 | 12.31 | $10.05 | 6.1M |
| 2022-05-09 | 12.55 | $11.16 | 2.7M |
| 2022-05-06 | 12.70 | $12.21 | 2.1M |
| 2022-05-05 | 12.75 | $12.51 | 3.2M |
| 2022-05-04 | 12.78 | $13.29 | 2.3M |
| 2022-05-03 | 12.72 | $12.75 | 1.9M |
| 2022-05-02 | 12.72 | $12.61 | 3.4M |
| 2022-04-29 | 12.73 | $12.53 | 3.6M |
| 2022-04-28 | 12.75 | $12.76 | 4.6M |
| 2022-04-27 | 12.75 | $12.87 | 6.3M |
| 2022-04-26 | 12.74 | $11.54 | 4.9M |
| 2022-04-25 | 12.87 | $12.06 | 5.1M |
| 2022-04-22 | 12.95 | $11.63 | 3.7M |
| 2022-04-21 | 13.09 | $12.44 | 3.0M |
| 2022-04-20 | 13.16 | $12.90 | 4.1M |
| 2022-04-19 | 13.19 | $13.07 | 4.1M |
| 2022-04-18 | 13.20 | $12.06 | 3.2M |
| 2022-04-14 | 13.32 | $12.38 | 3.0M |
| 2022-04-13 | 13.42 | $13.12 | 2.6M |
| 2022-04-12 | 13.45 | $12.37 | 4.1M |
| 2022-04-11 | 13.56 | $12.96 | 3.9M |
| 2022-04-08 | 13.62 | $13.54 | 3.3M |
| 2022-04-07 | 13.63 | $13.47 | 3.2M |
| 2022-04-06 | 13.65 | $13.66 | 2.5M |
| 2022-04-05 | 13.65 | $13.85 | 4.4M |
| 2022-04-04 | 13.63 | $14.49 | 3.1M |
| 2022-04-01 | 13.54 | $14.58 | 6.2M |
| 2022-03-31 | 13.43 | $14.00 | 5.6M |
| 2022-03-30 | 13.37 | $13.71 | 4.6M |
| 2022-03-29 | 13.33 | $13.64 | 5.3M |
| 2022-03-28 | 13.30 | $13.05 | 4.8M |
| 2022-03-25 | 13.32 | $12.85 | 4.7M |
| 2022-03-24 | 13.37 | $12.78 | 4.4M |
| 2022-03-23 | 13.44 | $13.11 | 5.7M |
| 2022-03-22 | 13.47 | $13.42 | 7.6M |
| 2022-03-21 | 13.47 | $13.04 | 6.2M |
| 2022-03-18 | 13.52 | $13.40 | 4.5M |
| 2022-03-17 | 13.53 | $13.22 | 5.3M |
| 2022-03-16 | 13.57 | $12.32 | 5.8M |
| 2022-03-15 | 13.70 | $11.89 | 5.6M |
| 2022-03-14 | 13.89 | $11.13 | 5.7M |
| 2022-03-11 | 14.18 | $11.84 | 6.5M |
| 2022-03-10 | 14.42 | $11.39 | 6.1M |
| 2022-03-09 | 14.74 | $10.92 | 7.2M |
| 2022-03-08 | 15.15 | $10.19 | 6.4M |
| 2022-03-07 | 15.67 | $10.05 | 10.0M |
| 2022-03-04 | 16.26 | $10.57 | 8.4M |
| 2022-03-03 | 16.86 | $11.50 | 6.2M |
| 2022-03-02 | 17.42 | $12.00 | 7.6M |
| 2022-03-01 | 17.99 | $12.59 | 7.7M |
| 2022-02-28 | 18.56 | $13.02 | 7.6M |
| 2022-02-25 | 19.14 | $13.20 | 17.2M |
| 2022-02-24 | 19.77 | $12.39 | 17.9M |
| 2022-02-23 | 20.55 | $12.38 | 44.3M |
| 2022-02-22 | 21.41 | $19.57 | 2.9M |
| 2022-02-18 | 21.60 | $20.47 | 1.7M |
| 2022-02-17 | 21.72 | $20.69 | 1.2M |
| 2022-02-16 | 21.83 | $21.96 | 1.2M |
| 2022-02-15 | 21.81 | $21.68 | 1.3M |
| 2022-02-14 | 21.83 | $20.82 | 1.6M |
| 2022-02-11 | 21.93 | $21.14 | 1.8M |
| 2022-02-10 | 22.02 | $22.41 | 1.4M |
| 2022-02-09 | 21.97 | $22.82 | 1.6M |
| 2022-02-08 | 21.89 | $22.52 | 4.0M |
| 2022-02-07 | 21.82 | $21.62 | 3.6M |
| 2022-02-04 | 21.84 | $21.33 | 2.6M |
| 2022-02-03 | 21.89 | $20.93 | 4.6M |
| 2022-02-02 | 21.99 | $21.33 | 2.4M |
| 2022-02-01 | 22.06 | $21.11 | 2.7M |
| 2022-01-31 | 22.16 | $20.86 | 2.6M |
| 2022-01-28 | 22.30 | $20.05 | 2.1M |
| 2022-01-27 | 22.54 | $19.66 | 3.1M |
| 2022-01-26 | 22.84 | $20.63 | 2.3M |
| 2022-01-25 | 23.07 | $21.21 | 1.6M |
| 2022-01-24 | 23.27 | $21.92 | 2.6M |
| 2022-01-21 | 23.41 | $21.34 | 2.0M |
| 2022-01-20 | 23.63 | $21.98 | 1.8M |
| 2022-01-19 | 23.81 | $22.39 | 3.2M |
| 2022-01-18 | 23.95 | $22.73 | 2.1M |
| 2022-01-14 | 24.08 | $23.29 | 1.8M |
| 2022-01-13 | 24.17 | $23.77 | 2.5M |
| 2022-01-12 | 24.21 | $23.91 | 2.2M |
| 2022-01-11 | 24.24 | $23.97 | 2.3M |
| 2022-01-10 | 24.27 | $23.54 | 2.9M |
| 2022-01-07 | 24.34 | $22.55 | 4.1M |
| 2022-01-06 | 24.53 | $23.40 | 2.4M |
| 2022-01-05 | 24.65 | $22.84 | 3.9M |
| 2022-01-04 | 24.84 | $23.92 | 2.5M |
| 2022-01-03 | 24.94 | $24.38 | 4.3M |
| 2021-12-31 | 25.00 | $24.97 | 1.3M |
| 2021-12-30 | 25.00 | $25.18 | 2.3M |
| 2021-12-29 | 24.98 | $25.00 | 1.1M |
| 2021-12-28 | 24.98 | $24.70 | 1.3M |
| 2021-12-27 | 25.01 | $24.98 | 1.4M |
| 2021-12-23 | 25.02 | $24.86 | 1.2M |
| 2021-12-22 | 25.03 | $23.98 | 1.6M |
| 2021-12-21 | 25.14 | $24.19 | 1.1M |
| 2021-12-20 | 25.24 | $23.79 | 2.4M |
| 2021-12-17 | 25.40 | $23.95 | 3.8M |
| 2021-12-16 | 25.55 | $24.02 | 1.9M |
| 2021-12-15 | 25.71 | $25.02 | 1.5M |
| 2021-12-14 | 25.78 | $24.34 | 3.5M |
| 2021-12-13 | 25.93 | $25.45 | 1.6M |
| 2021-12-10 | 25.99 | $25.78 | 1.4M |
| 2021-12-09 | 26.01 | $25.99 | 2.3M |
| 2021-12-08 | 26.01 | $26.76 | 1.6M |
| 2021-12-07 | 25.93 | $26.56 | 3.7M |
| 2021-12-06 | 25.86 | $25.83 | 2.6M |
| 2021-12-03 | 25.87 | $25.51 | 1.5M |
| 2021-12-02 | 25.91 | $25.64 | 3.1M |
| 2021-12-01 | 25.93 | $24.70 | 3.4M |
| 2021-11-30 | 26.06 | $25.64 | 3.0M |
| 2021-11-29 | 26.11 | $25.99 | 1.4M |
| 2021-11-26 | 26.12 | $25.78 | 1.5M |
| 2021-11-24 | 26.16 | $26.24 | 1.8M |
| 2021-11-23 | 26.15 | $25.62 | 5.6M |
| 2021-11-22 | 26.20 | $26.59 | 2.6M |
| 2021-11-19 | 26.16 | $26.98 | 2.2M |
| 2021-11-18 | 26.07 | $26.59 | 5.4M |
| 2021-11-17 | 26.02 | $26.76 | 908400 |
| 2021-11-16 | 25.94 | $26.84 | 2.4M |
| 2021-11-15 | 25.85 | $26.92 | 2.4M |
| 2021-11-12 | 25.74 | $26.71 | 2.1M |
| 2021-11-11 | 25.63 | $26.70 | 1.6M |
| 2021-11-10 | 25.52 | $26.66 | 1.6M |
| 2021-11-09 | 25.40 | $26.97 | 1.6M |
| 2021-11-08 | 25.24 | $27.54 | 4.0M |
| 2021-11-05 | 24.99 | $27.63 | 5.9M |
| 2021-11-04 | 24.72 | $26.95 | 4.1M |
| 2021-11-03 | 24.48 | $25.81 | 7.5M |
| 2021-11-02 | 24.34 | $25.15 | 13.4M |
| 2021-11-01 | 24.26 | $26.05 | 5.3M |
| 2021-10-29 | 24.07 | $25.68 | 2.1M |
| 2021-10-28 | 23.90 | $25.70 | 3.9M |
| 2021-10-27 | 23.71 | $24.69 | 4.8M |
| 2021-10-26 | 23.60 | $24.05 | 1.9M |
| 2021-10-25 | 23.56 | $24.21 | 1.8M |
| 2021-10-22 | 23.49 | $24.07 | 2.4M |
| 2021-10-21 | 23.43 | $23.80 | 1.5M |
| 2021-10-20 | 23.39 | $23.47 | 1.2M |
| 2021-10-19 | 23.38 | $23.38 | 1.7M |
| 2021-10-18 | 23.38 | $23.22 | 2.8M |
| 2021-10-15 | 23.39 | $22.92 | 1.9M |
| 2021-10-14 | 23.44 | $22.86 | 3.5M |
| 2021-10-13 | 23.50 | $21.86 | 4.9M |
| 2021-10-12 | 23.68 | $21.71 | 3.4M |
| 2021-10-11 | 23.89 | $22.27 | 2.8M |
| 2021-10-08 | 24.06 | $22.43 | 2.3M |
| 2021-10-07 | 24.23 | $23.12 | 1.7M |
| 2021-10-06 | 24.34 | $23.07 | 1.9M |
| 2021-10-05 | 24.48 | $23.13 | 3.4M |
| 2021-10-04 | 24.62 | $23.76 | 3.4M |
| 2021-10-01 | 24.71 | $24.54 | 3.4M |
| 2021-09-30 | 24.73 | $24.09 | 4.1M |
| 2021-09-29 | 24.79 | $24.28 | 3.0M |
| 2021-09-28 | 24.85 | $23.68 | 2.5M |
| 2021-09-27 | 24.97 | $24.15 | 3.4M |
| 2021-09-24 | 25.06 | $23.83 | 2.1M |
| 2021-09-23 | 25.19 | $24.11 | 3.5M |
| 2021-09-22 | 25.30 | $24.00 | 1.7M |
| 2021-09-21 | 25.44 | $23.69 | 2.1M |
| 2021-09-20 | 25.62 | $23.86 | 3.0M |
| 2021-09-17 | 25.80 | $23.73 | 4.6M |
| 2021-09-16 | 26.02 | $24.00 | 2.9M |
| 2021-09-15 | 26.24 | $23.55 | 3.1M |
| 2021-09-14 | 26.52 | $23.64 | 3.1M |
| 2021-09-13 | 26.82 | $23.97 | 4.9M |
| 2021-09-10 | 27.12 | $24.53 | 3.8M |
| 2021-09-09 | 27.40 | $25.07 | 5.1M |
| 2021-09-08 | 27.64 | $25.99 | 5.2M |
| 2021-09-07 | 27.81 | $28.04 | 1.0M |
| 2021-09-03 | 27.79 | $28.19 | 730343 |
| 2021-09-02 | 27.75 | $28.59 | 961128 |
| 2021-09-01 | 27.66 | $28.36 | 1.0M |
| 2021-08-31 | 27.59 | $28.17 | 889909 |
| 2021-08-30 | 27.52 | $28.55 | 1.1M |
| 2021-08-27 | 27.42 | $28.29 | 856310 |
| 2021-08-26 | 27.32 | $27.90 | 1.1M |
| 2021-08-25 | 27.26 | $27.67 | 1.7M |
| 2021-08-24 | 27.22 | $27.52 | 1.3M |
| 2021-08-23 | 27.19 | $27.29 | 1.7M |
| 2021-08-20 | 27.18 | $27.08 | 1.6M |
| 2021-08-19 | 27.19 | $26.59 | 1.5M |
| 2021-08-18 | 27.25 | $26.95 | 1.4M |
| 2021-08-17 | 27.28 | $26.96 | 1.6M |
| 2021-08-16 | 27.32 | $26.92 | 1.6M |
| 2021-08-13 | 27.36 | $27.15 | 1.0M |
| 2021-08-12 | 27.38 | $27.46 | 2.8M |
| 2021-08-11 | 27.37 | $27.02 | 3.0M |
| 2021-08-10 | 27.41 | $27.03 | 2.2M |
| 2021-08-09 | 27.45 | $27.52 | 2.4M |
| 2021-08-06 | 27.44 | $27.26 | 2.2M |
| 2021-08-05 | 27.46 | $27.35 | 2.6M |
| 2021-08-04 | 27.47 | $27.62 | 1.6M |
| 2021-08-03 | 27.46 | $28.00 | 2.9M |
| 2021-08-02 | 27.40 | $27.73 | 2.4M |
| 2021-07-30 | 27.36 | $28.04 | 2.1M |
| 2021-07-29 | 27.29 | $28.13 | 2.6M |
| 2021-07-28 | 27.21 | $27.61 | 2.8M |
| 2021-07-27 | 27.16 | $27.67 | 2.2M |
| 2021-07-26 | 27.11 | $27.51 | 1.2M |
| 2021-07-23 | 27.07 | $27.74 | 970403 |
| 2021-07-22 | 27.00 | $27.44 | 1.8M |
| 2021-07-21 | 26.95 | $27.66 | 2.6M |
| 2021-07-20 | 26.88 | $27.16 | 2.2M |
| 2021-07-19 | 26.85 | $26.63 | 2.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
311.76
2026-07-16
Close Price
$296.53
Vol: 205283
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.82
Average
81.71
Maximum
348.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 311.76 | $296.53 | 205283 |
| 2026-07-15 | 313.63 | $304.57 | 3.9M |
| 2026-07-14 | 314.78 | $303.58 | 3.6M |
| 2026-07-13 | 316.02 | $305.87 | 3.7M |
| 2026-07-10 | 317.00 | $318.86 | 3.0M |
| 2026-07-09 | 316.56 | $323.92 | 3.9M |
| 2026-07-08 | 315.48 | $317.81 | 4.4M |
| 2026-07-07 | 314.90 | $305.58 | 6.0M |
| 2026-07-06 | 315.46 | $318.47 | 6.4M |
| 2026-07-02 | 314.82 | $300.53 | 5.9M |
| 2026-07-01 | 316.03 | $311.42 | 6.3M |
| 2026-06-30 | 316.31 | $334.82 | 7.7M |
| 2026-06-29 | 314.32 | $306.97 | 6.7M |
| 2026-06-26 | 315.01 | $303.95 | 22.0M |
| 2026-06-25 | 316.05 | $325.57 | 6.3M |
| 2026-06-24 | 314.99 | $316.43 | 6.1M |
| 2026-06-23 | 314.85 | $318.32 | 10.3M |
| 2026-06-22 | 314.56 | $357.96 | 7.3M |
| 2026-06-18 | 310.34 | $333.05 | 7.3M |
| 2026-06-17 | 308.40 | $317.58 | 6.2M |
| 2026-06-16 | 307.97 | $299.60 | 4.6M |
| 2026-06-15 | 309.43 | $311.93 | 5.3M |
| 2026-06-12 | 310.01 | $302.87 | 5.0M |
| 2026-06-11 | 311.79 | $297.88 | 5.4M |
| 2026-06-10 | 314.40 | $280.98 | 6.9M |
| 2026-06-09 | 319.02 | $289.52 | 11.1M |
| 2026-06-08 | 323.20 | $300.57 | 4.8M |
| 2026-06-05 | 326.52 | $300.51 | 7.3M |
| 2026-06-04 | 330.03 | $323.92 | 6.1M |
| 2026-06-03 | 331.48 | $331.44 | 3.9M |
| 2026-06-02 | 332.26 | $334.49 | 5.1M |
| 2026-06-01 | 332.74 | $323.39 | 6.2M |
| 2026-05-29 | 334.29 | $315.71 | 7.2M |
| 2026-05-28 | 336.63 | $314.18 | 5.4M |
| 2026-05-27 | 339.09 | $319.78 | 5.3M |
| 2026-05-26 | 340.94 | $323.91 | 6.5M |
| 2026-05-22 | 342.38 | $327.46 | 4.8M |
| 2026-05-21 | 343.48 | $323.40 | 5.2M |
| 2026-05-20 | 344.95 | $315.67 | 6.0M |
| 2026-05-19 | 347.10 | $322.63 | 9.0M |
| 2026-05-18 | 348.55 | $339.73 | 8.1M |
| 2026-05-15 | 348.24 | $370.94 | 4.9M |
| 2026-05-14 | 344.66 | $376.23 | 3.6M |
| 2026-05-13 | 340.19 | $369.99 | 4.5M |
| 2026-05-12 | 335.98 | $367.13 | 6.6M |
| 2026-05-11 | 331.78 | $367.92 | 7.3M |
| 2026-05-08 | 327.17 | $339.97 | 4.1M |
| 2026-05-07 | 325.02 | $340.01 | 5.5M |
| 2026-05-06 | 322.61 | $358.92 | 5.6M |
| 2026-05-05 | 318.03 | $341.02 | 5.5M |
| 2026-05-04 | 314.78 | $330.97 | 4.9M |
| 2026-05-01 | 312.14 | $328.31 | 4.4M |
| 2026-04-30 | 309.44 | $328.49 | 6.3M |
| 2026-04-29 | 306.39 | $306.18 | 4.5M |
| 2026-04-28 | 305.20 | $305.03 | 8.2M |
| 2026-04-27 | 303.78 | $322.43 | 5.4M |
| 2026-04-24 | 300.37 | $323.46 | 5.3M |
| 2026-04-23 | 296.52 | $321.75 | 7.1M |
| 2026-04-22 | 292.61 | $305.14 | 9.8M |
| 2026-04-21 | 290.13 | $312.44 | 7.3M |
| 2026-04-20 | 286.68 | $314.41 | 4.7M |
| 2026-04-17 | 282.76 | $307.34 | 5.8M |
| 2026-04-16 | 279.34 | $294.13 | 4.8M |
| 2026-04-15 | 277.03 | $301.16 | 5.4M |
| 2026-04-14 | 273.90 | $310.51 | 5.0M |
| 2026-04-13 | 269.66 | $299.96 | 4.7M |
| 2026-04-10 | 266.23 | $295.11 | 4.6M |
| 2026-04-09 | 263.11 | $287.64 | 5.2M |
| 2026-04-08 | 260.62 | $281.03 | 5.7M |
| 2026-04-07 | 258.71 | $262.30 | 2.9M |
| 2026-04-06 | 258.59 | $258.73 | 3.3M |
| 2026-04-02 | 258.72 | $261.29 | 4.0M |
| 2026-04-01 | 258.56 | $259.37 | 5.1M |
| 2026-03-31 | 258.55 | $250.58 | 6.7M |
| 2026-03-30 | 259.34 | $234.22 | 6.9M |
| 2026-03-27 | 261.80 | $251.07 | 5.4M |
| 2026-03-26 | 262.68 | $252.40 | 6.6M |
| 2026-03-25 | 263.46 | $276.16 | 5.9M |
| 2026-03-24 | 261.91 | $270.89 | 6.8M |
| 2026-03-23 | 260.78 | $256.00 | 8.9M |
| 2026-03-20 | 261.01 | $255.88 | 87.8M |
| 2026-03-19 | 261.20 | $269.17 | 7.1M |
| 2026-03-18 | 260.00 | $264.71 | 6.7M |
| 2026-03-17 | 259.13 | $268.41 | 5.1M |
| 2026-03-16 | 257.78 | $264.74 | 7.4M |
| 2026-03-13 | 256.64 | $258.88 | 7.0M |
| 2026-03-12 | 255.95 | $265.38 | 7.5M |
| 2026-03-11 | 254.56 | $268.26 | 7.1M |
| 2026-03-10 | 252.56 | $270.06 | 11.3M |
| 2026-03-09 | 250.08 | $264.35 | 20.4M |
| 2026-03-06 | 247.81 | $241.78 | 8.8M |
| 2026-03-05 | 247.38 | $249.75 | 5.3M |
| 2026-03-04 | 245.88 | $251.28 | 4.3M |
| 2026-03-03 | 243.93 | $244.44 | 6.9M |
| 2026-03-02 | 242.38 | $257.75 | 5.4M |
| 2026-02-27 | 239.23 | $254.89 | 7.0M |
| 2026-02-26 | 236.06 | $259.23 | 8.6M |
| 2026-02-25 | 232.16 | $262.19 | 6.6M |
| 2026-02-24 | 227.64 | $253.15 | 5.5M |
| 2026-02-23 | 223.63 | $245.42 | 4.0M |
| 2026-02-20 | 220.06 | $243.75 | 3.9M |
| 2026-02-19 | 216.35 | $243.06 | 3.9M |
| 2026-02-18 | 212.41 | $243.21 | 5.4M |
| 2026-02-17 | 208.14 | $243.53 | 6.4M |
| 2026-02-13 | 203.52 | $234.53 | 6.8M |
| 2026-02-12 | 199.46 | $236.51 | 12.4M |
| 2026-02-11 | 194.90 | $248.51 | 19.8M |
| 2026-02-10 | 188.83 | $199.62 | 6.7M |
| 2026-02-09 | 187.28 | $202.00 | 7.6M |
| 2026-02-06 | 185.32 | $195.58 | 7.2M |
| 2026-02-05 | 183.81 | $177.75 | 6.1M |
| 2026-02-04 | 183.96 | $182.56 | 8.3M |
| 2026-02-03 | 183.62 | $190.15 | 4.4M |
| 2026-02-02 | 182.48 | $190.01 | 4.1M |
| 2026-01-30 | 181.29 | $186.18 | 4.5M |
| 2026-01-29 | 180.34 | $195.10 | 5.7M |
| 2026-01-28 | 178.40 | $193.76 | 4.9M |
| 2026-01-27 | 176.45 | $189.21 | 4.4M |
| 2026-01-26 | 174.83 | $181.23 | 3.0M |
| 2026-01-23 | 173.91 | $182.49 | 3.5M |
| 2026-01-22 | 172.78 | $181.12 | 5.5M |
| 2026-01-21 | 171.72 | $181.47 | 5.6M |
| 2026-01-20 | 170.52 | $175.18 | 4.7M |
| 2026-01-16 | 169.82 | $176.93 | 4.5M |
| 2026-01-15 | 168.83 | $172.54 | 4.1M |
| 2026-01-14 | 168.19 | $170.86 | 3.8M |
| 2026-01-13 | 167.67 | $172.72 | 3.6M |
| 2026-01-12 | 166.93 | $170.03 | 4.2M |
| 2026-01-09 | 166.47 | $163.58 | 5.7M |
| 2026-01-08 | 166.72 | $160.78 | 7.7M |
| 2026-01-07 | 167.32 | $171.54 | 5.2M |
| 2026-01-06 | 166.96 | $174.95 | 7.8M |
| 2026-01-05 | 166.35 | $173.95 | 5.9M |
| 2026-01-02 | 165.87 | $175.61 | 7.3M |
| 2025-12-31 | 165.25 | $162.01 | 2.6M |
| 2025-12-30 | 166.01 | $164.34 | 3.8M |
| 2025-12-29 | 166.62 | $165.62 | 3.1M |
| 2025-12-26 | 167.18 | $167.58 | 2.5M |
| 2025-12-24 | 167.57 | $166.87 | 1.3M |
| 2025-12-23 | 168.04 | $166.26 | 3.2M |
| 2025-12-22 | 168.59 | $166.25 | 5.7M |
| 2025-12-19 | 169.10 | $159.82 | 9.7M |
| 2025-12-18 | 170.22 | $154.39 | 7.8M |
| 2025-12-17 | 171.94 | $149.83 | 12.0M |
| 2025-12-16 | 174.17 | $160.66 | 7.8M |
| 2025-12-15 | 175.39 | $161.74 | 8.9M |
| 2025-12-12 | 176.55 | $161.27 | 12.5M |
| 2025-12-11 | 177.77 | $178.66 | 11.3M |
| 2025-12-10 | 177.31 | $181.82 | 5.3M |
| 2025-12-09 | 176.54 | $178.38 | 6.4M |
| 2025-12-08 | 176.13 | $185.61 | 5.6M |
| 2025-12-05 | 175.01 | $189.02 | 7.4M |
| 2025-12-04 | 173.54 | $182.54 | 5.0M |
| 2025-12-03 | 172.72 | $178.88 | 5.4M |
| 2025-12-02 | 172.26 | $180.91 | 5.3M |
| 2025-12-01 | 171.66 | $179.22 | 6.5M |
| 2025-11-28 | 171.28 | $179.73 | 4.1M |
| 2025-11-26 | 170.93 | $172.02 | 5.3M |
| 2025-11-25 | 171.43 | $169.57 | 8.6M |
| 2025-11-24 | 172.27 | $168.91 | 8.2M |
| 2025-11-21 | 173.29 | $159.83 | 10.6M |
| 2025-11-20 | 175.29 | $159.61 | 10.1M |
| 2025-11-19 | 177.43 | $170.65 | 6.1M |
| 2025-11-18 | 178.52 | $164.86 | 7.6M |
| 2025-11-17 | 180.21 | $166.65 | 5.2M |
| 2025-11-14 | 181.78 | $170.97 | 10.0M |
| 2025-11-13 | 182.95 | $163.64 | 11.4M |
| 2025-11-12 | 184.88 | $173.37 | 6.1M |
| 2025-11-11 | 185.92 | $179.05 | 5.6M |
| 2025-11-10 | 186.40 | $187.84 | 5.6M |
| 2025-11-07 | 186.00 | $179.80 | 9.1M |
| 2025-11-06 | 186.31 | $183.02 | 5.9M |
| 2025-11-05 | 186.25 | $190.71 | 6.5M |
| 2025-11-04 | 185.35 | $180.82 | 9.0M |
| 2025-11-03 | 185.29 | $191.40 | 6.1M |
| 2025-10-31 | 184.08 | $192.86 | 7.7M |
| 2025-10-30 | 182.57 | $193.76 | 5.7M |
| 2025-10-29 | 180.83 | $199.27 | 6.3M |
| 2025-10-28 | 178.39 | $190.57 | 6.0M |
| 2025-10-27 | 176.58 | $192.90 | 6.7M |
| 2025-10-24 | 174.31 | $186.06 | 7.2M |
| 2025-10-23 | 172.48 | $183.20 | 9.7M |
| 2025-10-22 | 170.70 | $171.59 | 22.5M |
| 2025-10-21 | 169.89 | $174.80 | 8.1M |
| 2025-10-20 | 168.62 | $175.73 | 6.7M |
| 2025-10-17 | 167.15 | $174.00 | 5.9M |
| 2025-10-16 | 165.70 | $177.82 | 5.0M |
| 2025-10-15 | 163.71 | $180.51 | 5.6M |
| 2025-10-14 | 161.26 | $175.15 | 7.4M |
| 2025-10-13 | 159.14 | $179.00 | 11.1M |
| 2025-10-10 | 156.46 | $169.01 | 16.1M |
| 2025-10-09 | 154.56 | $168.88 | 5.0M |
| 2025-10-08 | 152.52 | $167.38 | 4.9M |
| 2025-10-07 | 150.48 | $158.87 | 6.9M |
| 2025-10-06 | 149.09 | $162.80 | 7.2M |
| 2025-10-03 | 147.12 | $160.20 | 5.7M |
| 2025-10-02 | 145.24 | $161.64 | 8.9M |
| 2025-10-01 | 143.04 | $161.59 | 12.8M |
| 2025-09-30 | 140.68 | $150.86 | 6.8M |
| 2025-09-29 | 139.22 | $143.31 | 5.9M |
| 2025-09-26 | 138.39 | $138.62 | 3.6M |
| 2025-09-25 | 138.00 | $139.77 | 6.2M |
| 2025-09-24 | 137.44 | $141.62 | 6.0M |
| 2025-09-23 | 136.64 | $142.61 | 16.5M |
| 2025-09-22 | 135.67 | $151.96 | 8.7M |
| 2025-09-19 | 133.68 | $143.60 | 6.7M |
| 2025-09-18 | 132.40 | $141.96 | 5.3M |
| 2025-09-17 | 131.21 | $136.83 | 5.1M |
| 2025-09-16 | 130.48 | $136.65 | 5.4M |
| 2025-09-15 | 129.76 | $138.26 | 7.6M |
| 2025-09-12 | 128.85 | $134.84 | 4.1M |
| 2025-09-11 | 128.27 | $135.71 | 6.8M |
| 2025-09-10 | 127.61 | $136.74 | 13.0M |
| 2025-09-09 | 126.88 | $125.58 | 7.6M |
| 2025-09-08 | 127.28 | $121.82 | 10.2M |
| 2025-09-05 | 128.13 | $124.00 | 7.7M |
| 2025-09-04 | 128.85 | $125.70 | 4.6M |
| 2025-09-03 | 129.47 | $125.59 | 4.1M |
| 2025-09-02 | 130.16 | $124.01 | 8.1M |
| 2025-08-29 | 131.08 | $127.55 | 6.4M |
| 2025-08-28 | 131.73 | $134.23 | 6.8M |
| 2025-08-27 | 131.80 | $129.31 | 6.4M |
| 2025-08-26 | 132.40 | $127.93 | 5.9M |
| 2025-08-25 | 133.21 | $125.02 | 4.6M |
| 2025-08-22 | 134.38 | $125.97 | 5.6M |
| 2025-08-21 | 135.52 | $126.58 | 3.7M |
| 2025-08-20 | 136.61 | $127.54 | 8.3M |
| 2025-08-19 | 137.63 | $129.05 | 7.3M |
| 2025-08-18 | 138.49 | $135.69 | 3.3M |
| 2025-08-15 | 138.66 | $133.07 | 6.2M |
| 2025-08-14 | 139.07 | $132.52 | 8.1M |
| 2025-08-13 | 139.53 | $137.40 | 10.0M |
| 2025-08-12 | 139.46 | $143.72 | 6.2M |
| 2025-08-11 | 138.71 | $139.83 | 4.1M |
| 2025-08-08 | 138.26 | $139.93 | 3.7M |
| 2025-08-07 | 137.73 | $139.39 | 5.3M |
| 2025-08-06 | 137.15 | $139.75 | 4.1M |
| 2025-08-05 | 136.49 | $138.76 | 5.1M |
| 2025-08-04 | 135.86 | $140.20 | 6.7M |
| 2025-08-01 | 135.02 | $141.59 | 11.0M |
| 2025-07-31 | 133.99 | $145.60 | 10.9M |
| 2025-07-30 | 132.48 | $144.17 | 18.5M |
| 2025-07-29 | 130.99 | $142.70 | 15.2M |
| 2025-07-28 | 129.58 | $142.55 | 10.6M |
| 2025-07-25 | 128.11 | $137.47 | 8.6M |
| 2025-07-24 | 127.06 | $130.87 | 4.5M |
| 2025-07-23 | 126.60 | $130.19 | 6.1M |
| 2025-07-22 | 126.16 | $125.29 | 6.3M |
| 2025-07-21 | 126.15 | $126.21 | 4.8M |
| 2025-07-18 | 126.01 | $129.06 | 5.8M |
| 2025-07-17 | 125.55 | $131.12 | 8.0M |
| 2025-07-16 | 124.83 | $125.40 | 6.0M |
| 2025-07-15 | 124.61 | $127.37 | 7.1M |
| 2025-07-14 | 124.13 | $124.72 | 6.6M |
| 2025-07-11 | 123.85 | $123.30 | 7.2M |
| 2025-07-10 | 123.64 | $120.72 | 24.7M |
| 2025-07-09 | 123.62 | $128.37 | 4.9M |
| 2025-07-08 | 122.79 | $125.89 | 6.6M |
| 2025-07-07 | 122.15 | $126.26 | 4.4M |
| 2025-07-03 | 121.41 | $127.84 | 4.0M |
| 2025-07-02 | 120.45 | $124.33 | 5.8M |
| 2025-07-01 | 119.76 | $122.54 | 9.0M |
| 2025-06-30 | 119.18 | $128.41 | 5.3M |
| 2025-06-27 | 117.94 | $127.16 | 9.3M |
| 2025-06-26 | 116.74 | $123.80 | 5.4M |
| 2025-06-25 | 115.78 | $121.64 | 5.3M |
| 2025-06-24 | 114.98 | $122.32 | 7.5M |
| 2025-06-23 | 114.02 | $116.54 | 9.1M |
| 2025-06-20 | 113.55 | $118.54 | 6.7M |
| 2025-06-18 | 112.83 | $119.08 | 6.3M |
| 2025-06-17 | 111.99 | $116.61 | 6.1M |
| 2025-06-16 | 111.33 | $116.45 | 7.6M |
| 2025-06-13 | 110.65 | $110.97 | 5.9M |
| 2025-06-12 | 110.45 | $114.50 | 6.8M |
| 2025-06-11 | 109.90 | $110.59 | 5.6M |
| 2025-06-10 | 109.70 | $108.47 | 7.6M |
| 2025-06-09 | 109.66 | $112.00 | 5.8M |
| 2025-06-06 | 109.20 | $115.36 | 5.4M |
| 2025-06-05 | 108.33 | $112.22 | 4.8M |
| 2025-06-04 | 107.68 | $112.85 | 5.0M |
| 2025-06-03 | 106.88 | $112.34 | 8.4M |
| 2025-06-02 | 106.04 | $109.23 | 4.0M |
| 2025-05-30 | 105.43 | $107.93 | 6.9M |
| 2025-05-29 | 104.87 | $108.47 | 5.9M |
| 2025-05-28 | 104.14 | $109.22 | 5.9M |
| 2025-05-27 | 103.24 | $109.79 | 6.5M |
| 2025-05-23 | 102.17 | $104.14 | 4.0M |
| 2025-05-22 | 101.56 | $104.20 | 3.8M |
| 2025-05-21 | 100.84 | $103.61 | 5.4M |
| 2025-05-20 | 100.06 | $106.39 | 4.0M |
| 2025-05-19 | 98.85 | $106.40 | 4.6M |
| 2025-05-16 | 97.45 | $106.04 | 5.2M |
| 2025-05-15 | 95.93 | $105.38 | 6.7M |
| 2025-05-14 | 94.31 | $109.48 | 9.6M |
| 2025-05-13 | 92.13 | $105.58 | 9.0M |
| 2025-05-12 | 90.16 | $101.05 | 9.0M |
| 2025-05-09 | 88.47 | $94.06 | 6.4M |
| 2025-05-08 | 87.32 | $95.74 | 7.3M |
| 2025-05-07 | 85.90 | $95.52 | 10.0M |
| 2025-05-06 | 84.34 | $93.48 | 6.7M |
| 2025-05-05 | 82.84 | $94.83 | 6.2M |
| 2025-05-02 | 81.04 | $95.00 | 9.1M |
| 2025-05-01 | 79.09 | $92.55 | 16.4M |
| 2025-04-30 | 77.31 | $85.38 | 9.0M |
| 2025-04-29 | 76.16 | $86.19 | 6.3M |
| 2025-04-28 | 74.86 | $86.15 | 8.9M |
| 2025-04-25 | 73.51 | $86.95 | 14.3M |
| 2025-04-24 | 72.04 | $83.88 | 13.7M |
| 2025-04-23 | 70.84 | $77.91 | 24.3M |
| 2025-04-22 | 70.28 | $71.82 | 10.4M |
| 2025-04-21 | 70.41 | $67.57 | 8.5M |
| 2025-04-17 | 71.04 | $73.21 | 9.3M |
| 2025-04-16 | 71.21 | $71.65 | 14.5M |
| 2025-04-15 | 71.61 | $72.71 | 6.2M |
| 2025-04-14 | 71.96 | $71.57 | 7.9M |
| 2025-04-11 | 72.51 | $69.61 | 8.2M |
| 2025-04-10 | 73.33 | $67.73 | 11.8M |
| 2025-04-09 | 74.40 | $72.82 | 18.9M |
| 2025-04-08 | 75.05 | $62.90 | 17.2M |
| 2025-04-07 | 76.73 | $63.82 | 20.3M |
| 2025-04-04 | 78.40 | $59.41 | 27.4M |
| 2025-04-03 | 80.61 | $67.47 | 14.0M |
| 2025-04-02 | 82.12 | $77.11 | 8.3M |
| 2025-04-01 | 82.77 | $75.27 | 10.1M |
| 2025-03-31 | 83.64 | $72.20 | 13.8M |
| 2025-03-28 | 84.87 | $74.25 | 13.1M |
| 2025-03-27 | 86.00 | $76.32 | 17.2M |
| 2025-03-26 | 87.01 | $81.62 | 19.0M |
| 2025-03-25 | 87.60 | $91.58 | 6.9M |
| 2025-03-24 | 87.24 | $93.69 | 6.2M |
| 2025-03-21 | 86.67 | $88.63 | 5.2M |
| 2025-03-20 | 86.61 | $89.08 | 5.5M |
| 2025-03-19 | 86.59 | $89.17 | 7.2M |
| 2025-03-18 | 86.65 | $84.66 | 6.1M |
| 2025-03-17 | 87.25 | $89.08 | 7.2M |
| 2025-03-14 | 87.53 | $87.45 | 7.3M |
| 2025-03-13 | 88.07 | $83.09 | 8.1M |
| 2025-03-12 | 89.15 | $85.38 | 9.9M |
| 2025-03-11 | 90.20 | $83.12 | 10.3M |
| 2025-03-10 | 91.66 | $78.02 | 14.7M |
| 2025-03-07 | 93.82 | $85.04 | 9.7M |
| 2025-03-06 | 95.47 | $82.04 | 10.3M |
| 2025-03-05 | 97.59 | $87.89 | 8.1M |
| 2025-03-04 | 99.26 | $86.39 | 17.3M |
| 2025-03-03 | 101.19 | $85.41 | 15.8M |
| 2025-02-28 | 103.38 | $95.17 | 9.5M |
| 2025-02-27 | 104.72 | $92.41 | 12.6M |
| 2025-02-26 | 106.41 | $98.61 | 15.9M |
| 2025-02-25 | 107.55 | $91.90 | 20.4M |
| 2025-02-24 | 109.38 | $91.02 | 17.2M |
| 2025-02-21 | 111.56 | $95.99 | 15.6M |
| 2025-02-20 | 113.54 | $104.83 | 9.0M |
| 2025-02-19 | 114.88 | $107.84 | 5.9M |
| 2025-02-18 | 116.11 | $109.96 | 6.7M |
| 2025-02-14 | 117.25 | $108.05 | 7.2M |
| 2025-02-13 | 118.70 | $109.28 | 14.4M |
| 2025-02-12 | 120.13 | $111.24 | 21.3M |
| 2025-02-11 | 121.47 | $123.25 | 9.0M |
| 2025-02-10 | 121.66 | $125.76 | 7.8M |
| 2025-02-07 | 121.63 | $121.38 | 6.0M |
| 2025-02-06 | 122.06 | $119.56 | 5.6M |
| 2025-02-05 | 122.71 | $119.04 | 8.1M |
| 2025-02-04 | 123.48 | $111.25 | 7.6M |
| 2025-02-03 | 125.06 | $112.60 | 11.0M |
| 2025-01-31 | 126.55 | $117.02 | 11.2M |
| 2025-01-30 | 127.59 | $114.60 | 13.4M |
| 2025-01-29 | 128.87 | $110.46 | 17.3M |
| 2025-01-28 | 130.57 | $106.55 | 24.2M |
| 2025-01-27 | 132.70 | $102.60 | 47.1M |
| 2025-01-24 | 135.28 | $146.32 | 8.5M |
| 2025-01-23 | 133.57 | $153.49 | 7.6M |
| 2025-01-22 | 131.01 | $148.59 | 10.0M |
| 2025-01-21 | 128.76 | $143.13 | 7.4M |
| 2025-01-17 | 126.89 | $135.88 | 4.9M |
| 2025-01-16 | 125.64 | $132.59 | 4.4M |
| 2025-01-15 | 124.67 | $132.00 | 4.3M |
| 2025-01-14 | 123.72 | $128.95 | 6.2M |
| 2025-01-13 | 123.05 | $124.01 | 6.9M |
| 2025-01-10 | 122.86 | $128.93 | 5.2M |
| 2025-01-08 | 122.17 | $129.27 | 4.1M |
| 2025-01-07 | 121.43 | $130.64 | 7.3M |
| 2025-01-06 | 120.57 | $134.08 | 9.7M |
| 2025-01-03 | 119.39 | $125.67 | 7.7M |
| 2025-01-02 | 119.03 | $118.30 | 4.8M |
| 2024-12-31 | 119.43 | $113.61 | 3.4M |
| 2024-12-30 | 120.33 | $116.16 | 3.7M |
| 2024-12-27 | 121.04 | $115.11 | 3.8M |
| 2024-12-26 | 121.92 | $118.88 | 2.2M |
| 2024-12-24 | 122.49 | $118.74 | 1.7M |
| 2024-12-23 | 123.14 | $117.74 | 4.2M |
| 2024-12-20 | 123.99 | $120.04 | 8.7M |
| 2024-12-19 | 124.73 | $115.44 | 6.6M |
| 2024-12-18 | 126.01 | $114.12 | 6.6M |
| 2024-12-17 | 127.54 | $120.69 | 5.9M |
| 2024-12-16 | 128.46 | $125.97 | 4.8M |
| 2024-12-13 | 128.85 | $125.78 | 11.6M |
| 2024-12-12 | 129.23 | $125.04 | 3.3M |
| 2024-12-11 | 129.69 | $125.84 | 4.3M |
| 2024-12-10 | 130.05 | $121.70 | 6.7M |
| 2024-12-09 | 130.84 | $126.17 | 9.0M |
| 2024-12-06 | 131.20 | $133.85 | 4.6M |
| 2024-12-05 | 130.77 | $134.58 | 11.2M |
| 2024-12-04 | 130.21 | $130.88 | 5.2M |
| 2024-12-03 | 129.91 | $128.16 | 7.6M |
| 2024-12-02 | 129.76 | $127.05 | 5.3M |
| 2024-11-29 | 129.62 | $127.60 | 3.0M |
| 2024-11-27 | 129.35 | $126.94 | 7.4M |
| 2024-11-26 | 129.07 | $131.74 | 7.7M |
| 2024-11-25 | 128.24 | $132.03 | 10.6M |
| 2024-11-22 | 127.30 | $140.15 | 4.9M |
| 2024-11-21 | 125.46 | $141.49 | 10.1M |
| 2024-11-20 | 123.33 | $137.54 | 10.6M |
| 2024-11-19 | 121.45 | $140.94 | 14.9M |
| 2024-11-18 | 119.10 | $123.02 | 7.6M |
| 2024-11-15 | 118.41 | $120.87 | 6.2M |
| 2024-11-14 | 117.88 | $121.03 | 5.0M |
| 2024-11-13 | 117.31 | $124.53 | 4.6M |
| 2024-11-12 | 116.34 | $123.81 | 6.1M |
| 2024-11-11 | 115.36 | $126.80 | 6.6M |
| 2024-11-08 | 114.03 | $125.75 | 4.6M |
| 2024-11-07 | 112.73 | $122.17 | 7.7M |
| 2024-11-06 | 111.70 | $120.43 | 7.6M |
| 2024-11-05 | 110.78 | $112.44 | 4.1M |
| 2024-11-04 | 110.60 | $106.21 | 4.6M |
| 2024-11-01 | 111.01 | $106.90 | 5.0M |
| 2024-10-31 | 111.34 | $109.29 | 5.8M |
| 2024-10-30 | 111.42 | $112.45 | 3.5M |
| 2024-10-29 | 111.15 | $113.83 | 4.0M |
| 2024-10-28 | 110.67 | $113.61 | 4.8M |
| 2024-10-25 | 110.14 | $112.17 | 6.3M |
| 2024-10-24 | 109.68 | $110.03 | 8.1M |
| 2024-10-23 | 109.39 | $108.36 | 18.9M |
| 2024-10-22 | 109.21 | $112.47 | 9.6M |
| 2024-10-21 | 108.58 | $112.11 | 6.0M |
| 2024-10-18 | 107.90 | $112.25 | 4.2M |
| 2024-10-17 | 107.12 | $114.28 | 7.7M |
| 2024-10-16 | 106.04 | $111.69 | 6.2M |
| 2024-10-15 | 105.10 | $107.47 | 9.8M |
| 2024-10-14 | 104.46 | $112.41 | 5.5M |
| 2024-10-11 | 103.23 | $111.84 | 6.5M |
| 2024-10-10 | 101.93 | $107.47 | 4.7M |
| 2024-10-09 | 100.95 | $108.12 | 5.5M |
| 2024-10-08 | 99.79 | $106.82 | 4.9M |
| 2024-10-07 | 98.59 | $106.73 | 6.4M |
| 2024-10-04 | 97.26 | $105.20 | 5.7M |
| 2024-10-03 | 95.91 | $102.69 | 6.0M |
| 2024-10-02 | 94.67 | $102.28 | 6.2M |
| 2024-10-01 | 93.33 | $97.62 | 4.4M |
| 2024-09-30 | 92.34 | $99.49 | 4.9M |
| 2024-09-27 | 91.08 | $98.41 | 7.0M |
| 2024-09-26 | 89.85 | $100.62 | 9.2M |
| 2024-09-25 | 88.30 | $100.74 | 8.5M |
| 2024-09-24 | 86.65 | $97.39 | 5.1M |
| 2024-09-23 | 85.23 | $96.07 | 7.0M |
| 2024-09-20 | 83.84 | $94.54 | 13.3M |
| 2024-09-19 | 82.52 | $92.06 | 9.6M |
| 2024-09-18 | 81.37 | $87.66 | 8.5M |
| 2024-09-17 | 80.58 | $87.29 | 4.3M |
| 2024-09-16 | 79.79 | $86.99 | 6.0M |
| 2024-09-13 | 78.99 | $85.76 | 7.3M |
| 2024-09-12 | 78.29 | $86.76 | 11.8M |
| 2024-09-11 | 77.47 | $82.39 | 10.1M |
| 2024-09-10 | 77.03 | $75.47 | 4.2M |
| 2024-09-09 | 77.25 | $74.48 | 5.4M |
| 2024-09-06 | 77.54 | $71.77 | 8.2M |
| 2024-09-05 | 78.08 | $75.15 | 3.8M |
| 2024-09-04 | 78.27 | $75.06 | 5.2M |
| 2024-09-03 | 78.44 | $75.20 | 9.1M |
| 2024-08-30 | 78.56 | $83.03 | 7.1M |
| 2024-08-29 | 77.86 | $79.92 | 7.0M |
| 2024-08-28 | 77.44 | $80.52 | 7.0M |
| 2024-08-27 | 76.95 | $80.21 | 5.4M |
| 2024-08-26 | 76.46 | $78.06 | 4.8M |
| 2024-08-23 | 76.17 | $78.55 | 5.0M |
| 2024-08-22 | 75.82 | $76.78 | 4.3M |
| 2024-08-21 | 75.65 | $77.99 | 5.7M |
| 2024-08-20 | 75.36 | $76.51 | 6.0M |
| 2024-08-19 | 75.28 | $78.88 | 6.8M |
| 2024-08-16 | 75.02 | $79.42 | 6.8M |
| 2024-08-15 | 74.73 | $82.96 | 7.6M |
| 2024-08-14 | 74.11 | $80.16 | 11.4M |
| 2024-08-13 | 73.76 | $76.24 | 8.0M |
| 2024-08-12 | 73.85 | $72.94 | 6.8M |
| 2024-08-09 | 74.32 | $71.46 | 6.7M |
| 2024-08-08 | 75.02 | $71.06 | 9.9M |
| 2024-08-07 | 75.87 | $67.22 | 11.2M |
| 2024-08-06 | 77.20 | $69.27 | 12.0M |
| 2024-08-05 | 78.46 | $67.73 | 15.9M |
| 2024-08-02 | 79.97 | $69.46 | 16.6M |
| 2024-08-01 | 81.43 | $74.00 | 10.5M |
| 2024-07-31 | 82.55 | $78.70 | 16.4M |
| 2024-07-30 | 83.27 | $73.03 | 12.2M |
| 2024-07-29 | 84.59 | $78.00 | 8.1M |
| 2024-07-26 | 85.48 | $77.12 | 7.8M |
| 2024-07-25 | 86.49 | $76.48 | 17.5M |
| 2024-07-24 | 87.62 | $78.59 | 22.9M |
| 2024-07-23 | 88.61 | $91.00 | 10.1M |
| 2024-07-22 | 88.41 | $87.85 | 7.7M |
| 2024-07-19 | 88.53 | $85.31 | 7.4M |
| 2024-07-18 | 88.91 | $82.56 | 13.8M |
| 2024-07-17 | 89.61 | $81.78 | 13.0M |
| 2024-07-16 | 90.42 | $89.72 | 6.2M |
| 2024-07-15 | 90.49 | $87.89 | 7.6M |
| 2024-07-12 | 90.76 | $89.67 | 10.3M |
| 2024-07-11 | 90.87 | $92.86 | 6.3M |
| 2024-07-10 | 90.66 | $94.10 | 4.3M |
| 2024-07-09 | 90.32 | $92.76 | 6.1M |
| 2024-07-08 | 90.08 | $92.33 | 4.3M |
| 2024-07-05 | 89.86 | $91.78 | 5.9M |
| 2024-07-03 | 89.71 | $93.42 | 7.9M |
| 2024-07-02 | 89.41 | $88.00 | 7.7M |
| 2024-07-01 | 89.66 | $86.66 | 8.7M |
| 2024-06-28 | 90.09 | $86.57 | 23.4M |
| 2024-06-27 | 90.61 | $86.88 | 6.7M |
| 2024-06-26 | 91.17 | $87.01 | 9.0M |
| 2024-06-25 | 91.81 | $91.72 | 6.7M |
| 2024-06-24 | 92.07 | $89.14 | 8.4M |
| 2024-06-21 | 92.63 | $90.62 | 12.1M |
| 2024-06-20 | 93.09 | $90.49 | 10.8M |
| 2024-06-18 | 93.61 | $95.34 | 11.5M |
| 2024-06-17 | 93.69 | $89.55 | 9.3M |
| 2024-06-14 | 94.35 | $91.48 | 8.0M |
| 2024-06-13 | 94.86 | $95.31 | 9.5M |
| 2024-06-12 | 95.04 | $90.17 | 9.9M |
| 2024-06-11 | 95.76 | $89.30 | 6.6M |
| 2024-06-10 | 96.58 | $91.30 | 8.0M |
| 2024-06-07 | 97.24 | $87.68 | 13.6M |
| 2024-06-06 | 98.28 | $88.00 | 20.2M |
| 2024-06-05 | 99.35 | $97.08 | 9.5M |
| 2024-06-04 | 99.53 | $92.09 | 14.0M |
| 2024-06-03 | 100.22 | $96.11 | 9.7M |
| 2024-05-31 | 100.51 | $98.07 | 17.9M |
| 2024-05-30 | 100.59 | $102.28 | 4.8M |
| 2024-05-29 | 100.20 | $103.21 | 7.1M |
| 2024-05-28 | 99.67 | $105.16 | 9.8M |
| 2024-05-24 | 98.91 | $106.17 | 10.0M |
| 2024-05-23 | 97.99 | $101.24 | 10.8M |
| 2024-05-22 | 97.48 | $100.13 | 5.9M |
| 2024-05-21 | 97.01 | $99.13 | 4.5M |
| 2024-05-20 | 96.54 | $99.32 | 6.1M |
| 2024-05-17 | 95.94 | $96.81 | 8.1M |
| 2024-05-16 | 95.48 | $97.29 | 8.2M |
| 2024-05-15 | 94.89 | $104.60 | 8.5M |
| 2024-05-14 | 93.50 | $98.73 | 4.9M |
| 2024-05-13 | 92.59 | $94.80 | 4.5M |
| 2024-05-10 | 91.99 | $95.40 | 8.7M |
| 2024-05-09 | 91.27 | $97.94 | 6.9M |
| 2024-05-08 | 90.26 | $97.68 | 6.0M |
| 2024-05-07 | 89.21 | $94.91 | 5.8M |
| 2024-05-06 | 88.36 | $97.26 | 5.7M |
| 2024-05-03 | 87.23 | $93.01 | 4.7M |
| 2024-05-02 | 86.46 | $92.17 | 6.0M |
| 2024-05-01 | 85.72 | $88.52 | 11.0M |
| 2024-04-30 | 85.31 | $93.00 | 11.0M |
| 2024-04-29 | 84.42 | $94.80 | 14.5M |
| 2024-04-26 | 83.29 | $93.49 | 15.3M |
| 2024-04-25 | 82.22 | $90.35 | 20.9M |
| 2024-04-24 | 81.41 | $84.57 | 28.8M |
| 2024-04-23 | 81.14 | $79.17 | 7.4M |
| 2024-04-22 | 81.40 | $76.07 | 10.9M |
| 2024-04-19 | 81.99 | $75.01 | 15.9M |
| 2024-04-18 | 82.71 | $81.01 | 6.6M |
| 2024-04-17 | 82.84 | $81.88 | 6.2M |
| 2024-04-16 | 82.87 | $82.36 | 6.8M |
| 2024-04-15 | 82.82 | $80.67 | 7.6M |
| 2024-04-12 | 82.91 | $83.89 | 5.9M |
| 2024-04-11 | 82.64 | $86.34 | 8.9M |
| 2024-04-10 | 82.08 | $84.77 | 8.8M |
| 2024-04-09 | 81.61 | $81.80 | 10.2M |
| 2024-04-08 | 81.35 | $84.15 | 6.5M |
| 2024-04-05 | 80.80 | $85.34 | 8.0M |
| 2024-04-04 | 80.06 | $80.69 | 11.5M |
| 2024-04-03 | 79.74 | $85.35 | 8.0M |
| 2024-04-02 | 78.89 | $80.77 | 6.9M |
| 2024-04-01 | 78.44 | $80.40 | 6.4M |
| 2024-03-28 | 77.97 | $81.67 | 5.1M |
| 2024-03-27 | 77.32 | $81.01 | 7.8M |
| 2024-03-26 | 76.66 | $82.67 | 8.4M |
| 2024-03-25 | 75.76 | $81.95 | 7.1M |
| 2024-03-22 | 74.86 | $82.50 | 6.3M |
| 2024-03-21 | 73.81 | $82.11 | 11.0M |
| 2024-03-20 | 72.71 | $77.84 | 6.2M |
| 2024-03-19 | 71.92 | $77.06 | 12.5M |
| 2024-03-18 | 71.13 | $77.14 | 12.6M |
| 2024-03-15 | 70.27 | $74.16 | 8.1M |
| 2024-03-14 | 69.64 | $73.92 | 9.8M |
| 2024-03-13 | 68.99 | $73.37 | 8.8M |
| 2024-03-12 | 68.34 | $72.32 | 7.7M |
| 2024-03-11 | 67.74 | $67.00 | 11.8M |
| 2024-03-08 | 67.62 | $69.37 | 7.6M |
| 2024-03-07 | 67.25 | $72.09 | 5.4M |
| 2024-03-06 | 66.56 | $71.99 | 5.8M |
| 2024-03-05 | 65.82 | $70.02 | 6.3M |
| 2024-03-04 | 65.23 | $71.69 | 9.1M |
| 2024-03-01 | 64.43 | $70.57 | 7.7M |
| 2024-02-29 | 63.68 | $67.62 | 6.8M |
| 2024-02-28 | 63.16 | $66.10 | 5.4M |
| 2024-02-27 | 62.74 | $66.27 | 8.6M |
| 2024-02-26 | 62.25 | $66.31 | 7.1M |
| 2024-02-23 | 61.70 | $62.70 | 5.9M |
| 2024-02-22 | 61.44 | $62.90 | 11.7M |
| 2024-02-21 | 61.12 | $58.55 | 21.4M |
| 2024-02-20 | 61.19 | $62.02 | 9.5M |
| 2024-02-16 | 60.89 | $62.97 | 8.1M |
| 2024-02-15 | 60.45 | $62.84 | 9.6M |
| 2024-02-14 | 59.97 | $64.97 | 7.6M |
| 2024-02-13 | 59.21 | $62.53 | 10.3M |
| 2024-02-12 | 58.62 | $61.32 | 7.7M |
| 2024-02-09 | 58.09 | $63.52 | 6.1M |
| 2024-02-08 | 57.29 | $61.67 | 7.4M |
| 2024-02-07 | 56.60 | $60.74 | 6.3M |
| 2024-02-06 | 55.95 | $59.12 | 10.2M |
| 2024-02-05 | 55.40 | $61.58 | 7.0M |
| 2024-02-02 | 54.54 | $61.47 | 9.9M |
| 2024-02-01 | 53.62 | $59.46 | 10.4M |
| 2024-01-31 | 52.82 | $56.33 | 7.6M |
| 2024-01-30 | 52.28 | $56.66 | 9.3M |
| 2024-01-29 | 51.65 | $54.90 | 5.3M |
| 2024-01-26 | 51.17 | $53.46 | 5.0M |
| 2024-01-25 | 50.81 | $53.31 | 7.4M |
| 2024-01-24 | 50.43 | $52.82 | 8.0M |
| 2024-01-23 | 50.09 | $53.67 | 3.5M |
| 2024-01-22 | 49.64 | $53.45 | 7.1M |
| 2024-01-19 | 49.18 | $53.67 | 7.5M |
| 2024-01-18 | 48.68 | $50.89 | 4.2M |
| 2024-01-17 | 48.43 | $49.26 | 3.2M |
| 2024-01-16 | 48.33 | $49.96 | 3.1M |
| 2024-01-12 | 48.14 | $49.52 | 3.5M |
| 2024-01-11 | 47.99 | $50.02 | 3.6M |
| 2024-01-10 | 47.80 | $48.79 | 2.9M |
| 2024-01-09 | 47.71 | $49.18 | 3.9M |
| 2024-01-08 | 47.58 | $48.54 | 4.2M |
| 2024-01-05 | 47.49 | $46.31 | 4.4M |
| 2024-01-04 | 47.60 | $45.80 | 5.3M |
| 2024-01-03 | 47.76 | $45.57 | 5.9M |
| 2024-01-02 | 47.94 | $45.64 | 5.8M |
| 2023-12-29 | 48.11 | $48.03 | 3.0M |
| 2023-12-28 | 48.03 | $48.96 | 2.1M |
| 2023-12-27 | 47.83 | $48.93 | 2.6M |
| 2023-12-26 | 47.61 | $48.99 | 2.1M |
| 2023-12-22 | 47.34 | $48.78 | 2.4M |
| 2023-12-21 | 47.07 | $48.58 | 2.6M |
| 2023-12-20 | 46.79 | $47.25 | 3.6M |
| 2023-12-19 | 46.62 | $49.22 | 3.8M |
| 2023-12-18 | 46.24 | $47.80 | 3.0M |
| 2023-12-15 | 45.97 | $47.73 | 5.7M |
| 2023-12-14 | 45.68 | $47.24 | 10.2M |
| 2023-12-13 | 45.42 | $47.94 | 8.0M |
| 2023-12-12 | 45.08 | $49.43 | 7.0M |
| 2023-12-11 | 44.56 | $47.63 | 7.4M |
| 2023-12-08 | 44.18 | $47.14 | 7.0M |
| 2023-12-07 | 43.82 | $45.14 | 4.6M |
| 2023-12-06 | 43.62 | $44.16 | 4.3M |
| 2023-12-05 | 43.50 | $45.15 | 4.3M |
| 2023-12-04 | 43.25 | $45.36 | 8.1M |
| 2023-12-01 | 42.97 | $45.14 | 9.4M |
| 2023-11-30 | 42.68 | $43.66 | 26.3M |
| 2023-11-29 | 42.51 | $42.29 | 13.3M |
| 2023-11-28 | 42.46 | $42.25 | 7.5M |
| 2023-11-27 | 42.40 | $42.55 | 5.3M |
| 2023-11-24 | 42.27 | $42.68 | 1.5M |
| 2023-11-22 | 42.10 | $43.52 | 6.2M |
| 2023-11-21 | 41.82 | $42.63 | 6.8M |
| 2023-11-20 | 41.61 | $44.55 | 4.6M |
| 2023-11-17 | 41.18 | $43.29 | 5.1M |
| 2023-11-16 | 40.83 | $42.84 | 4.6M |
| 2023-11-15 | 40.51 | $43.50 | 8.2M |
| 2023-11-14 | 40.10 | $43.59 | 6.3M |
| 2023-11-13 | 39.67 | $42.29 | 4.2M |
| 2023-11-10 | 39.35 | $41.83 | 5.8M |
| 2023-11-09 | 39.07 | $39.97 | 6.1M |
| 2023-11-08 | 38.97 | $40.07 | 4.8M |
| 2023-11-07 | 38.87 | $40.15 | 4.7M |
| 2023-11-06 | 38.77 | $39.75 | 5.2M |
| 2023-11-03 | 38.70 | $40.44 | 6.2M |
| 2023-11-02 | 38.57 | $39.98 | 5.6M |
| 2023-11-01 | 38.47 | $40.23 | 5.9M |
| 2023-10-31 | 38.34 | $39.27 | 5.6M |
| 2023-10-30 | 38.28 | $38.28 | 6.2M |
| 2023-10-27 | 38.33 | $36.42 | 7.9M |
| 2023-10-26 | 38.55 | $34.86 | 10.8M |
| 2023-10-25 | 38.93 | $37.39 | 17.1M |
| 2023-10-24 | 39.07 | $39.03 | 9.7M |
| 2023-10-23 | 39.03 | $37.29 | 6.6M |
| 2023-10-20 | 39.15 | $36.74 | 8.8M |
| 2023-10-19 | 39.33 | $37.42 | 8.8M |
| 2023-10-18 | 39.44 | $38.75 | 6.8M |
| 2023-10-17 | 39.41 | $41.19 | 5.1M |
| 2023-10-16 | 39.13 | $40.65 | 4.4M |
| 2023-10-13 | 38.90 | $39.10 | 6.9M |
| 2023-10-12 | 38.80 | $41.81 | 6.4M |
| 2023-10-11 | 38.43 | $41.73 | 8.4M |
| 2023-10-10 | 38.05 | $40.58 | 8.6M |
| 2023-10-09 | 37.76 | $40.13 | 5.8M |
| 2023-10-06 | 37.51 | $39.77 | 7.1M |
| 2023-10-05 | 37.30 | $38.18 | 3.9M |
| 2023-10-04 | 37.24 | $38.19 | 5.3M |
| 2023-10-03 | 37.18 | $36.84 | 6.5M |
| 2023-10-02 | 37.26 | $38.41 | 6.8M |
| 2023-09-29 | 37.20 | $37.20 | 4.5M |
| 2023-09-28 | 37.26 | $37.00 | 4.7M |
| 2023-09-27 | 37.35 | $36.18 | 5.6M |
| 2023-09-26 | 37.53 | $35.52 | 4.6M |
| 2023-09-25 | 37.79 | $36.77 | 4.1M |
| 2023-09-22 | 37.93 | $36.45 | 2.7M |
| 2023-09-21 | 38.10 | $36.32 | 3.7M |
| 2023-09-20 | 38.27 | $37.12 | 3.7M |
| 2023-09-19 | 38.36 | $38.06 | 2.4M |
| 2023-09-18 | 38.34 | $37.80 | 4.1M |
| 2023-09-15 | 38.33 | $38.17 | 7.1M |
| 2023-09-14 | 38.26 | $38.44 | 6.8M |
| 2023-09-13 | 38.15 | $37.03 | 7.1M |
| 2023-09-12 | 38.15 | $37.62 | 5.7M |
| 2023-09-11 | 38.09 | $39.20 | 6.5M |
| 2023-09-08 | 37.85 | $39.20 | 3.9M |
| 2023-09-07 | 37.58 | $39.60 | 6.8M |
| 2023-09-06 | 37.25 | $38.44 | 7.1M |
| 2023-09-05 | 37.02 | $39.13 | 3.7M |
| 2023-09-01 | 36.71 | $39.87 | 4.6M |
| 2023-08-31 | 36.31 | $39.39 | 3.6M |
| 2023-08-30 | 35.93 | $38.89 | 3.4M |
| 2023-08-29 | 35.58 | $38.72 | 5.7M |
| 2023-08-28 | 35.19 | $38.17 | 6.4M |
| 2023-08-25 | 34.79 | $37.50 | 10.4M |
| 2023-08-24 | 34.39 | $35.01 | 10.5M |
| 2023-08-23 | 34.19 | $35.68 | 4.7M |
| 2023-08-22 | 33.88 | $34.97 | 4.3M |
| 2023-08-21 | 33.59 | $35.07 | 6.0M |
| 2023-08-18 | 33.25 | $33.97 | 7.3M |
| 2023-08-17 | 32.97 | $32.99 | 6.3M |
| 2023-08-16 | 32.76 | $33.74 | 5.4M |
| 2023-08-15 | 32.44 | $34.73 | 5.6M |
| 2023-08-14 | 31.98 | $34.58 | 5.9M |
| 2023-08-11 | 31.51 | $33.51 | 6.1M |
| 2023-08-10 | 31.10 | $33.87 | 11.4M |
| 2023-08-09 | 30.62 | $34.82 | 7.5M |
| 2023-08-08 | 30.00 | $36.22 | 7.8M |
| 2023-08-07 | 29.20 | $35.72 | 14.1M |
| 2023-08-04 | 28.40 | $35.71 | 9.9M |
| 2023-08-03 | 27.55 | $34.50 | 12.8M |
| 2023-08-02 | 26.77 | $34.29 | 38.5M |
| 2023-08-01 | 25.95 | $26.53 | 10.0M |
| 2023-07-31 | 25.87 | $26.01 | 5.9M |
| 2023-07-28 | 25.83 | $25.95 | 4.6M |
| 2023-07-27 | 25.79 | $25.32 | 4.7M |
| 2023-07-26 | 25.80 | $25.34 | 5.1M |
| 2023-07-25 | 25.80 | $25.99 | 2.7M |
| 2023-07-24 | 25.72 | $25.78 | 3.9M |
| 2023-07-21 | 25.66 | $25.68 | 5.7M |
| 2023-07-20 | 25.59 | $26.17 | 6.0M |
| 2023-07-19 | 25.46 | $26.69 | 6.9M |
| 2023-07-18 | 25.27 | $26.73 | 4.1M |
| 2023-07-17 | 25.05 | $26.35 | 3.0M |
| 2023-07-14 | 24.85 | $26.35 | 3.1M |
| 2023-07-13 | 24.63 | $26.51 | 5.2M |
| 2023-07-12 | 24.38 | $25.76 | 3.1M |
| 2023-07-11 | 24.18 | $25.31 | 3.0M |
| 2023-07-10 | 24.00 | $25.38 | 2.5M |
| 2023-07-07 | 23.79 | $24.65 | 2.5M |
| 2023-07-06 | 23.63 | $24.08 | 3.8M |
| 2023-07-05 | 23.50 | $24.30 | 3.5M |
| 2023-07-03 | 23.34 | $24.87 | 1.9M |
| 2023-06-30 | 23.10 | $24.77 | 5.2M |
| 2023-06-29 | 22.84 | $24.13 | 8.9M |
| 2023-06-28 | 22.61 | $23.35 | 5.1M |
| 2023-06-27 | 22.45 | $23.80 | 3.7M |
| 2023-06-26 | 22.23 | $23.45 | 7.3M |
| 2023-06-23 | 22.01 | $23.64 | 6.5M |
| 2023-06-22 | 21.74 | $23.31 | 4.4M |
| 2023-06-21 | 21.47 | $22.97 | 4.9M |
| 2023-06-20 | 21.20 | $23.34 | 5.1M |
| 2023-06-16 | 20.86 | $22.54 | 7.7M |
| 2023-06-15 | 20.57 | $22.60 | 4.5M |
| 2023-06-14 | 20.23 | $22.55 | 4.5M |
| 2023-06-13 | 19.86 | $22.45 | 6.6M |
| 2023-06-12 | 19.47 | $21.11 | 4.8M |
| 2023-06-09 | 19.18 | $21.19 | 4.0M |
| 2023-06-08 | 18.86 | $20.58 | 3.7M |
| 2023-06-07 | 18.56 | $20.56 | 5.0M |
| 2023-06-06 | 18.24 | $20.00 | 3.0M |
| 2023-06-05 | 17.96 | $20.07 | 4.6M |
| 2023-06-02 | 17.64 | $19.80 | 4.0M |
| 2023-06-01 | 17.32 | $19.40 | 4.8M |
| 2023-05-31 | 17.02 | $19.30 | 5.9M |
| 2023-05-30 | 16.71 | $20.14 | 10.0M |
| 2023-05-26 | 16.29 | $19.74 | 16.0M |
| 2023-05-25 | 15.88 | $18.51 | 29.4M |
| 2023-05-24 | 15.58 | $16.24 | 4.0M |
| 2023-05-23 | 15.48 | $16.29 | 5.7M |
| 2023-05-22 | 15.35 | $16.51 | 7.5M |
| 2023-05-19 | 15.19 | $15.56 | 3.7M |
| 2023-05-18 | 15.09 | $15.96 | 4.9M |
| 2023-05-17 | 14.95 | $15.63 | 2.7M |
| 2023-05-16 | 14.82 | $15.13 | 1.6M |
| 2023-05-15 | 14.72 | $15.32 | 2.2M |
| 2023-05-12 | 14.60 | $15.10 | 1.7M |
| 2023-05-11 | 14.48 | $15.33 | 1.7M |
| 2023-05-10 | 14.33 | $15.29 | 2.5M |
| 2023-05-09 | 14.16 | $15.26 | 3.3M |
| 2023-05-08 | 13.99 | $15.08 | 2.1M |
| 2023-05-05 | 13.82 | $14.98 | 4.2M |
| 2023-05-04 | 13.64 | $14.31 | 3.3M |
| 2023-05-03 | 13.53 | $14.93 | 5.3M |
| 2023-05-02 | 13.35 | $14.92 | 3.7M |
| 2023-05-01 | 13.16 | $14.82 | 3.5M |
| 2023-04-28 | 12.98 | $14.92 | 5.0M |
| 2023-04-27 | 12.79 | $14.49 | 6.1M |
| 2023-04-26 | 12.63 | $13.59 | 16.8M |
| 2023-04-25 | 12.56 | $12.23 | 6.8M |
| 2023-04-24 | 12.62 | $12.73 | 5.1M |
| 2023-04-21 | 12.63 | $12.18 | 2.6M |
| 2023-04-20 | 12.70 | $12.27 | 1.9M |
| 2023-04-19 | 12.77 | $12.49 | 4.5M |
| 2023-04-18 | 12.83 | $12.36 | 3.7M |
| 2023-04-17 | 12.90 | $12.57 | 2.4M |
| 2023-04-14 | 12.95 | $12.43 | 2.6M |
| 2023-04-13 | 13.03 | $12.43 | 4.1M |
| 2023-04-12 | 13.10 | $12.25 | 2.7M |
| 2023-04-11 | 13.20 | $12.55 | 2.9M |
| 2023-04-10 | 13.28 | $12.55 | 3.4M |
| 2023-04-06 | 13.37 | $12.38 | 3.5M |
| 2023-04-05 | 13.49 | $12.92 | 3.2M |
| 2023-04-04 | 13.57 | $13.10 | 2.9M |
| 2023-04-03 | 13.65 | $13.97 | 2.3M |
| 2023-03-31 | 13.65 | $14.31 | 3.1M |
| 2023-03-30 | 13.63 | $13.80 | 2.7M |
| 2023-03-29 | 13.67 | $13.71 | 3.2M |
| 2023-03-28 | 13.73 | $13.21 | 2.0M |
| 2023-03-27 | 13.85 | $13.19 | 2.6M |
| 2023-03-24 | 13.99 | $13.09 | 1.9M |
| 2023-03-23 | 14.15 | $13.23 | 2.1M |
| 2023-03-22 | 14.31 | $13.45 | 2.5M |
| 2023-03-21 | 14.45 | $13.77 | 2.3M |
| 2023-03-20 | 14.58 | $13.22 | 5.0M |
| 2023-03-17 | 14.77 | $13.12 | 4.4M |
| 2023-03-16 | 14.99 | $13.60 | 3.0M |
| 2023-03-15 | 15.17 | $13.32 | 3.7M |
| 2023-03-14 | 15.39 | $13.95 | 3.3M |
| 2023-03-13 | 15.55 | $13.83 | 4.9M |
| 2023-03-10 | 15.73 | $14.24 | 4.8M |
| 2023-03-09 | 15.88 | $15.38 | 2.7M |
| 2023-03-08 | 15.92 | $15.74 | 2.1M |
| 2023-03-07 | 15.92 | $15.84 | 1.7M |
| 2023-03-06 | 15.91 | $16.19 | 3.3M |
| 2023-03-03 | 15.85 | $16.36 | 3.6M |
| 2023-03-02 | 15.78 | $15.83 | 3.1M |
| 2023-03-01 | 15.74 | $16.13 | 3.6M |
| 2023-02-28 | 15.67 | $16.25 | 3.1M |
| 2023-02-27 | 15.58 | $15.76 | 2.7M |
| 2023-02-24 | 15.53 | $15.81 | 3.5M |
| 2023-02-23 | 15.46 | $16.46 | 7.0M |
| 2023-02-22 | 15.33 | $15.52 | 12.0M |
| 2023-02-21 | 15.28 | $15.26 | 4.9M |
| 2023-02-17 | 15.25 | $16.06 | 3.8M |
| 2023-02-16 | 15.15 | $16.03 | 2.9M |
| 2023-02-15 | 15.03 | $16.07 | 3.4M |
| 2023-02-14 | 14.91 | $15.63 | 2.6M |
| 2023-02-13 | 14.82 | $15.22 | 2.3M |
| 2023-02-10 | 14.77 | $14.46 | 3.3M |
| 2023-02-09 | 14.80 | $15.65 | 3.9M |
| 2023-02-08 | 14.71 | $15.73 | 5.1M |
| 2023-02-07 | 14.60 | $15.25 | 5.0M |
| 2023-02-06 | 14.54 | $14.20 | 3.7M |
| 2023-02-03 | 14.58 | $14.59 | 3.0M |
| 2023-02-02 | 14.58 | $15.04 | 2.3M |
| 2023-02-01 | 14.52 | $14.70 | 2.1M |
| 2023-01-31 | 14.49 | $14.22 | 2.1M |
| 2023-01-30 | 14.51 | $13.96 | 1.8M |
| 2023-01-27 | 14.55 | $14.38 | 3.1M |
| 2023-01-26 | 14.53 | $14.05 | 4.2M |
| 2023-01-25 | 14.55 | $14.35 | 3.6M |
| 2023-01-24 | 14.52 | $15.25 | 2.5M |
| 2023-01-23 | 14.40 | $15.53 | 4.0M |
| 2023-01-20 | 14.24 | $14.52 | 1.5M |
| 2023-01-19 | 14.17 | $13.94 | 2.2M |
| 2023-01-18 | 14.15 | $14.48 | 2.4M |
| 2023-01-17 | 14.07 | $14.96 | 1.8M |
| 2023-01-13 | 13.93 | $14.97 | 1.8M |
| 2023-01-12 | 13.80 | $14.98 | 1.9M |
| 2023-01-11 | 13.65 | $14.64 | 1.8M |
| 2023-01-10 | 13.53 | $14.52 | 2.4M |
| 2023-01-09 | 13.42 | $14.82 | 4.4M |
| 2023-01-06 | 13.28 | $14.12 | 2.5M |
| 2023-01-05 | 13.20 | $13.53 | 3.0M |
| 2023-01-04 | 13.19 | $13.50 | 2.5M |
| 2023-01-03 | 13.17 | $13.30 | 3.5M |
| 2022-12-30 | 13.19 | $13.66 | 2.4M |
| 2022-12-29 | 13.17 | $13.53 | 3.5M |
| 2022-12-28 | 13.17 | $12.35 | 1.6M |
| 2022-12-27 | 13.28 | $12.58 | 2.1M |
| 2022-12-23 | 13.37 | $12.82 | 1.3M |
| 2022-12-22 | 13.45 | $12.78 | 1.7M |
| 2022-12-21 | 13.53 | $13.14 | 1.6M |
| 2022-12-20 | 13.58 | $12.85 | 1.6M |
| 2022-12-19 | 13.67 | $12.68 | 2.3M |
| 2022-12-16 | 13.78 | $13.14 | 4.5M |
| 2022-12-15 | 13.85 | $13.25 | 1.9M |
| 2022-12-14 | 13.91 | $13.91 | 1.9M |
| 2022-12-13 | 13.91 | $14.08 | 2.8M |
| 2022-12-12 | 13.90 | $13.62 | 2.4M |
| 2022-12-09 | 13.94 | $13.64 | 2.5M |
| 2022-12-08 | 13.99 | $14.24 | 2.8M |
| 2022-12-07 | 13.98 | $13.66 | 2.9M |
| 2022-12-06 | 14.03 | $13.93 | 3.1M |
| 2022-12-05 | 14.06 | $14.35 | 2.0M |
| 2022-12-02 | 14.05 | $14.76 | 3.2M |
| 2022-12-01 | 13.99 | $14.20 | 2.6M |
| 2022-11-30 | 13.99 | $13.85 | 2.3M |
| 2022-11-29 | 14.03 | $13.20 | 1.9M |
| 2022-11-28 | 14.13 | $13.10 | 2.5M |
| 2022-11-25 | 14.25 | $13.74 | 1.1M |
| 2022-11-23 | 14.32 | $13.86 | 1.5M |
| 2022-11-22 | 14.38 | $13.81 | 2.1M |
| 2022-11-21 | 14.44 | $14.03 | 2.6M |
| 2022-11-18 | 14.48 | $13.84 | 2.4M |
| 2022-11-17 | 14.54 | $13.99 | 3.6M |
| 2022-11-16 | 14.58 | $13.88 | 5.3M |
| 2022-11-15 | 14.61 | $14.70 | 5.6M |
| 2022-11-14 | 14.55 | $14.93 | 2.3M |
| 2022-11-11 | 14.45 | $15.36 | 3.8M |
| 2022-11-10 | 14.28 | $15.28 | 5.1M |
| 2022-11-09 | 14.11 | $14.64 | 3.1M |
| 2022-11-08 | 13.97 | $14.66 | 3.5M |
| 2022-11-07 | 13.81 | $14.60 | 3.5M |
| 2022-11-04 | 13.65 | $14.18 | 3.2M |
| 2022-11-03 | 13.51 | $13.92 | 5.0M |
| 2022-11-02 | 13.38 | $14.08 | 3.7M |
| 2022-11-01 | 13.23 | $14.84 | 4.3M |
| 2022-10-31 | 12.99 | $14.31 | 4.4M |
| 2022-10-28 | 12.79 | $14.96 | 4.7M |
| 2022-10-27 | 12.50 | $14.79 | 6.0M |
| 2022-10-26 | 12.21 | $14.60 | 7.2M |
| 2022-10-25 | 11.91 | $14.13 | 5.0M |
| 2022-10-24 | 11.63 | $13.78 | 4.2M |
| 2022-10-21 | 11.37 | $13.21 | 5.8M |
| 2022-10-20 | 11.15 | $12.37 | 11.5M |
| 2022-10-19 | 11.00 | $11.40 | 8.7M |
| 2022-10-18 | 10.95 | $11.48 | 16.2M |
| 2022-10-17 | 10.89 | $10.86 | 5.3M |
| 2022-10-14 | 10.90 | $10.22 | 4.2M |
| 2022-10-13 | 10.98 | $10.88 | 9.8M |
| 2022-10-12 | 11.01 | $10.91 | 3.4M |
| 2022-10-11 | 11.04 | $11.08 | 6.2M |
| 2022-10-10 | 11.07 | $11.24 | 5.6M |
| 2022-10-07 | 11.09 | $10.95 | 2.5M |
| 2022-10-06 | 11.15 | $11.86 | 3.7M |
| 2022-10-05 | 11.12 | $11.99 | 3.6M |
| 2022-10-04 | 11.08 | $11.96 | 4.8M |
| 2022-10-03 | 11.04 | $11.25 | 7.4M |
| 2022-09-30 | 11.07 | $9.72 | 2.7M |
| 2022-09-29 | 11.26 | $9.69 | 2.3M |
| 2022-09-28 | 11.45 | $10.34 | 2.6M |
| 2022-09-27 | 11.59 | $9.68 | 3.9M |
| 2022-09-26 | 11.80 | $9.79 | 5.2M |
| 2022-09-23 | 12.01 | $9.95 | 4.1M |
| 2022-09-22 | 12.22 | $11.03 | 5.4M |
| 2022-09-21 | 12.33 | $11.75 | 2.6M |
| 2022-09-20 | 12.37 | $12.20 | 2.6M |
| 2022-09-19 | 12.38 | $12.51 | 2.4M |
| 2022-09-16 | 12.34 | $12.33 | 3.5M |
| 2022-09-15 | 12.34 | $13.02 | 2.1M |
| 2022-09-14 | 12.26 | $13.06 | 4.7M |
| 2022-09-13 | 12.18 | $12.72 | 3.5M |
| 2022-09-12 | 12.14 | $13.43 | 4.1M |
| 2022-09-09 | 12.03 | $13.37 | 4.8M |
| 2022-09-08 | 11.93 | $12.23 | 2.3M |
| 2022-09-07 | 11.93 | $11.71 | 1.4M |
| 2022-09-06 | 11.99 | $11.18 | 1.5M |
| 2022-09-02 | 12.11 | $11.21 | 2.9M |
| 2022-09-01 | 12.23 | $11.49 | 4.8M |
| 2022-08-31 | 12.33 | $11.53 | 3.6M |
| 2022-08-30 | 12.44 | $11.75 | 1.5M |
| 2022-08-29 | 12.52 | $11.88 | 2.2M |
| 2022-08-26 | 12.58 | $11.83 | 2.8M |
| 2022-08-25 | 12.65 | $12.51 | 2.6M |
| 2022-08-24 | 12.65 | $12.21 | 1.6M |
| 2022-08-23 | 12.67 | $12.05 | 2.9M |
| 2022-08-22 | 12.69 | $12.05 | 4.4M |
| 2022-08-19 | 12.71 | $12.33 | 2.4M |
| 2022-08-18 | 12.69 | $13.06 | 3.0M |
| 2022-08-17 | 12.59 | $13.11 | 3.5M |
| 2022-08-16 | 12.47 | $13.39 | 4.1M |
| 2022-08-15 | 12.31 | $13.34 | 3.5M |
| 2022-08-12 | 12.12 | $13.52 | 3.9M |
| 2022-08-11 | 11.90 | $12.83 | 3.2M |
| 2022-08-10 | 11.73 | $12.96 | 4.8M |
| 2022-08-09 | 11.52 | $12.16 | 5.3M |
| 2022-08-08 | 11.37 | $12.97 | 3.0M |
| 2022-08-05 | 11.12 | $12.83 | 5.0M |
| 2022-08-04 | 10.87 | $13.17 | 6.4M |
| 2022-08-03 | 10.56 | $11.99 | 10.0M |
| 2022-08-02 | 10.36 | $11.77 | 4.1M |
| 2022-08-01 | 10.16 | $11.45 | 2.5M |
| 2022-07-29 | 9.97 | $11.42 | 3.0M |
| 2022-07-28 | 9.77 | $10.98 | 2.0M |
| 2022-07-27 | 9.60 | $10.50 | 2.0M |
| 2022-07-26 | 9.48 | $10.25 | 1.5M |
| 2022-07-25 | 9.38 | $10.46 | 2.2M |
| 2022-07-22 | 9.25 | $10.61 | 3.6M |
| 2022-07-21 | 9.11 | $10.37 | 2.1M |
| 2022-07-20 | 8.98 | $10.17 | 3.4M |
| 2022-07-19 | 8.87 | $9.51 | 2.7M |
| 2022-07-18 | 8.82 | $8.79 | 2.2M |
| 2022-07-15 | 8.84 | $8.94 | 3.4M |
| 2022-07-14 | 8.85 | $8.43 | 2.9M |
| 2022-07-13 | 8.91 | $8.39 | 2.9M |
| 2022-07-12 | 8.98 | $8.68 | 3.3M |
| 2022-07-11 | 9.03 | $8.68 | 3.2M |
| 2022-07-08 | 9.09 | $9.03 | 2.0M |
| 2022-07-07 | 9.12 | $9.17 | 3.6M |
| 2022-07-06 | 9.15 | $8.64 | 8.3M |
| 2022-07-05 | 9.25 | $8.60 | 4.4M |
| 2022-07-01 | 9.35 | $8.29 | 5.4M |
| 2022-06-30 | 9.50 | $8.22 | 8.1M |
| 2022-06-29 | 9.67 | $8.94 | 4.4M |
| 2022-06-28 | 9.78 | $9.59 | 2.0M |
| 2022-06-27 | 9.83 | $10.00 | 3.1M |
| 2022-06-24 | 9.85 | $10.23 | 9.6M |
| 2022-06-23 | 9.85 | $9.42 | 2.7M |
| 2022-06-22 | 9.93 | $9.19 | 4.0M |
| 2022-06-21 | 10.03 | $9.19 | 4.1M |
| 2022-06-17 | 10.15 | $9.18 | 4.3M |
| 2022-06-16 | 10.27 | $9.04 | 5.5M |
| 2022-06-15 | 10.42 | $9.69 | 5.4M |
| 2022-06-14 | 10.52 | $9.36 | 6.4M |
| 2022-06-13 | 10.65 | $9.41 | 6.3M |
| 2022-06-10 | 10.78 | $10.09 | 5.4M |
| 2022-06-09 | 10.86 | $10.49 | 5.0M |
| 2022-06-08 | 10.89 | $10.95 | 5.4M |
| 2022-06-07 | 10.88 | $11.41 | 6.0M |
| 2022-06-06 | 10.82 | $11.02 | 6.9M |
| 2022-06-03 | 10.80 | $10.87 | 14.6M |
| 2022-06-02 | 10.81 | $10.86 | 9.0M |
| 2022-06-01 | 10.82 | $10.34 | 9.2M |
| 2022-05-31 | 10.90 | $10.99 | 5.3M |
| 2022-05-27 | 10.93 | $11.44 | 5.8M |
| 2022-05-26 | 10.92 | $10.86 | 6.0M |
| 2022-05-25 | 10.97 | $10.24 | 7.1M |
| 2022-05-24 | 11.09 | $10.25 | 4.7M |
| 2022-05-23 | 11.22 | $10.79 | 3.0M |
| 2022-05-20 | 11.30 | $10.84 | 6.0M |
| 2022-05-19 | 11.38 | $10.98 | 4.9M |
| 2022-05-18 | 11.46 | $10.92 | 2.7M |
| 2022-05-17 | 11.55 | $11.41 | 2.7M |
| 2022-05-16 | 11.60 | $10.79 | 2.2M |
| 2022-05-13 | 11.72 | $11.30 | 3.7M |
| 2022-05-12 | 11.79 | $10.44 | 4.5M |
| 2022-05-11 | 11.96 | $10.17 | 5.6M |
| 2022-05-10 | 12.16 | $10.05 | 6.1M |
| 2022-05-09 | 12.39 | $11.16 | 2.7M |
| 2022-05-06 | 12.53 | $12.21 | 2.1M |
| 2022-05-05 | 12.57 | $12.51 | 3.2M |
| 2022-05-04 | 12.59 | $13.29 | 2.3M |
| 2022-05-03 | 12.53 | $12.75 | 1.9M |
| 2022-05-02 | 12.54 | $12.61 | 3.4M |
| 2022-04-29 | 12.57 | $12.53 | 3.6M |
| 2022-04-28 | 12.61 | $12.76 | 4.6M |
| 2022-04-27 | 12.64 | $12.87 | 6.3M |
| 2022-04-26 | 12.66 | $11.54 | 4.9M |
| 2022-04-25 | 12.81 | $12.06 | 5.1M |
| 2022-04-22 | 12.92 | $11.63 | 3.7M |
| 2022-04-21 | 13.07 | $12.44 | 3.0M |
| 2022-04-20 | 13.15 | $12.90 | 4.1M |
| 2022-04-19 | 13.19 | $13.07 | 4.1M |
| 2022-04-18 | 13.21 | $12.06 | 3.2M |
| 2022-04-14 | 13.34 | $12.38 | 3.0M |
| 2022-04-13 | 13.44 | $13.12 | 2.6M |
| 2022-04-12 | 13.46 | $12.37 | 4.1M |
| 2022-04-11 | 13.55 | $12.96 | 3.9M |
| 2022-04-08 | 13.58 | $13.54 | 3.3M |
| 2022-04-07 | 13.55 | $13.47 | 3.2M |
| 2022-04-06 | 13.51 | $13.66 | 2.5M |
| 2022-04-05 | 13.44 | $13.85 | 4.4M |
| 2022-04-04 | 13.34 | $14.49 | 3.1M |
| 2022-04-01 | 13.15 | $14.58 | 6.2M |
| 2022-03-31 | 12.93 | $14.00 | 5.6M |
| 2022-03-30 | 12.76 | $13.71 | 4.6M |
| 2022-03-29 | 12.61 | $13.64 | 5.3M |
| 2022-03-28 | 12.46 | $13.05 | 4.8M |
| 2022-03-25 | 12.37 | $12.85 | 4.7M |
| 2022-03-24 | 12.29 | $12.78 | 4.4M |
| 2022-03-23 | 12.22 | $13.11 | 5.7M |
| 2022-03-22 | 12.12 | $13.42 | 7.6M |
| 2022-03-21 | 12.02 | $13.04 | 6.2M |
| 2022-03-18 | 11.98 | $13.40 | 4.5M |
| 2022-03-17 | 11.95 | $13.22 | 5.3M |
| 2022-03-16 | 11.98 | $12.32 | 5.8M |
| 2022-03-15 | 12.14 | $11.89 | 5.6M |
| 2022-03-14 | 12.38 | $11.13 | 5.7M |
| 2022-03-11 | 12.74 | $11.84 | 6.5M |
| 2022-03-10 | 13.08 | $11.39 | 6.1M |
| 2022-03-09 | 13.52 | $10.92 | 7.2M |
| 2022-03-08 | 14.06 | $10.19 | 6.4M |
| 2022-03-07 | 14.73 | $10.05 | 10.0M |
| 2022-03-04 | 15.46 | $10.57 | 8.4M |
| 2022-03-03 | 16.19 | $11.50 | 6.2M |
| 2022-03-02 | 16.88 | $12.00 | 7.6M |
| 2022-03-01 | 17.57 | $12.59 | 7.7M |
| 2022-02-28 | 18.24 | $13.02 | 7.6M |
| 2022-02-25 | 18.90 | $13.20 | 17.2M |
| 2022-02-24 | 19.57 | $12.39 | 17.9M |
| 2022-02-23 | 20.36 | $12.38 | 44.3M |
| 2022-02-22 | 21.20 | $19.57 | 2.9M |
| 2022-02-18 | 21.36 | $20.47 | 1.7M |
| 2022-02-17 | 21.44 | $20.69 | 1.2M |
| 2022-02-16 | 21.50 | $21.96 | 1.2M |
| 2022-02-15 | 21.45 | $21.68 | 1.3M |
| 2022-02-14 | 21.43 | $20.82 | 1.6M |
| 2022-02-11 | 21.50 | $21.14 | 1.8M |
| 2022-02-10 | 21.55 | $22.41 | 1.4M |
| 2022-02-09 | 21.49 | $22.82 | 1.6M |
| 2022-02-08 | 21.39 | $22.52 | 4.0M |
| 2022-02-07 | 21.33 | $21.62 | 3.6M |
| 2022-02-04 | 21.36 | $21.33 | 2.6M |
| 2022-02-03 | 21.43 | $20.93 | 4.6M |
| 2022-02-02 | 21.54 | $21.33 | 2.4M |
| 2022-02-01 | 21.63 | $21.11 | 2.7M |
| 2022-01-31 | 21.75 | $20.86 | 2.6M |
| 2022-01-28 | 21.92 | $20.05 | 2.1M |
| 2022-01-27 | 22.19 | $19.66 | 3.1M |
| 2022-01-26 | 22.52 | $20.63 | 2.3M |
| 2022-01-25 | 22.78 | $21.21 | 1.6M |
| 2022-01-24 | 23.00 | $21.92 | 2.6M |
| 2022-01-21 | 23.17 | $21.34 | 2.0M |
| 2022-01-20 | 23.41 | $21.98 | 1.8M |
| 2022-01-19 | 23.59 | $22.39 | 3.2M |
| 2022-01-18 | 23.75 | $22.73 | 2.1M |
| 2022-01-14 | 23.87 | $23.29 | 1.8M |
| 2022-01-13 | 23.95 | $23.77 | 2.5M |
| 2022-01-12 | 23.99 | $23.91 | 2.2M |
| 2022-01-11 | 24.01 | $23.97 | 2.3M |
| 2022-01-10 | 24.04 | $23.54 | 2.9M |
| 2022-01-07 | 24.12 | $22.55 | 4.1M |
| 2022-01-06 | 24.31 | $23.40 | 2.4M |
| 2022-01-05 | 24.43 | $22.84 | 3.9M |
| 2022-01-04 | 24.63 | $23.92 | 2.5M |
| 2022-01-03 | 24.73 | $24.38 | 4.3M |
| 2021-12-31 | 24.79 | $24.97 | 1.3M |
| 2021-12-30 | 24.80 | $25.18 | 2.3M |
| 2021-12-29 | 24.79 | $25.00 | 1.1M |
| 2021-12-28 | 24.80 | $24.70 | 1.3M |
| 2021-12-27 | 24.84 | $24.98 | 1.4M |
| 2021-12-23 | 24.86 | $24.86 | 1.2M |
| 2021-12-22 | 24.90 | $23.98 | 1.6M |
| 2021-12-21 | 25.03 | $24.19 | 1.1M |
| 2021-12-20 | 25.15 | $23.79 | 2.4M |
| 2021-12-17 | 25.32 | $23.95 | 3.8M |
| 2021-12-16 | 25.49 | $24.02 | 1.9M |
| 2021-12-15 | 25.67 | $25.02 | 1.5M |
| 2021-12-14 | 25.76 | $24.34 | 3.5M |
| 2021-12-13 | 25.93 | $25.45 | 1.6M |
| 2021-12-10 | 26.00 | $25.78 | 1.4M |
| 2021-12-09 | 26.04 | $25.99 | 2.3M |
| 2021-12-08 | 26.07 | $26.76 | 1.6M |
| 2021-12-07 | 26.02 | $26.56 | 3.7M |
| 2021-12-06 | 26.00 | $25.83 | 2.6M |
| 2021-12-03 | 26.05 | $25.51 | 1.5M |
| 2021-12-02 | 26.14 | $25.64 | 3.1M |
| 2021-12-01 | 26.22 | $24.70 | 3.4M |
| 2021-11-30 | 26.39 | $25.64 | 3.0M |
| 2021-11-29 | 26.48 | $25.99 | 1.4M |
| 2021-11-26 | 26.53 | $25.78 | 1.5M |
| 2021-11-24 | 26.60 | $26.24 | 1.8M |
| 2021-11-23 | 26.61 | $25.62 | 5.6M |
| 2021-11-22 | 26.68 | $26.59 | 2.6M |
| 2021-11-19 | 26.65 | $26.98 | 2.2M |
| 2021-11-18 | 26.56 | $26.59 | 5.4M |
| 2021-11-17 | 26.50 | $26.76 | 908400 |
| 2021-11-16 | 26.41 | $26.84 | 2.4M |
| 2021-11-15 | 26.29 | $26.92 | 2.4M |
| 2021-11-12 | 26.15 | $26.71 | 2.1M |
| 2021-11-11 | 26.01 | $26.70 | 1.6M |
| 2021-11-10 | 25.85 | $26.66 | 1.6M |
| 2021-11-09 | 25.67 | $26.97 | 1.6M |
| 2021-11-08 | 25.44 | $27.54 | 4.0M |
| 2021-11-05 | 25.13 | $27.63 | 5.9M |
| 2021-11-04 | 24.79 | $26.95 | 4.1M |
| 2021-11-03 | 24.49 | $25.81 | 7.5M |
| 2021-11-02 | 24.29 | $25.15 | 13.4M |
| 2021-11-01 | 24.14 | $26.05 | 5.3M |
| 2021-10-29 | 23.89 | $25.68 | 2.1M |
| 2021-10-28 | 23.68 | $25.70 | 3.9M |
| 2021-10-27 | 23.45 | $24.69 | 4.8M |
| 2021-10-26 | 23.32 | $24.05 | 1.9M |
| 2021-10-25 | 23.25 | $24.21 | 1.8M |
| 2021-10-22 | 23.16 | $24.07 | 2.4M |
| 2021-10-21 | 23.08 | $23.80 | 1.5M |
| 2021-10-20 | 23.04 | $23.47 | 1.2M |
| 2021-10-19 | 23.02 | $23.38 | 1.7M |
| 2021-10-18 | 23.02 | $23.22 | 2.8M |
| 2021-10-15 | 23.03 | $22.92 | 1.9M |
| 2021-10-14 | 23.08 | $22.86 | 3.5M |
| 2021-10-13 | 23.14 | $21.86 | 4.9M |
| 2021-10-12 | 23.30 | $21.71 | 3.4M |
| 2021-10-11 | 23.48 | $22.27 | 2.8M |
| 2021-10-08 | 23.62 | $22.43 | 2.3M |
| 2021-10-07 | 23.75 | $23.12 | 1.7M |
| 2021-10-06 | 23.83 | $23.07 | 1.9M |
| 2021-10-05 | 23.93 | $23.13 | 3.4M |
| 2021-10-04 | 24.04 | $23.76 | 3.4M |
| 2021-10-01 | 24.12 | $24.54 | 3.4M |
| 2021-09-30 | 24.14 | $24.09 | 4.1M |
| 2021-09-29 | 24.22 | $24.28 | 3.0M |
| 2021-09-28 | 24.30 | $23.68 | 2.5M |
| 2021-09-27 | 24.47 | $24.15 | 3.4M |
| 2021-09-24 | 24.61 | $23.83 | 2.1M |
| 2021-09-23 | 24.79 | $24.11 | 3.5M |
| 2021-09-22 | 24.97 | $24.00 | 1.7M |
| 2021-09-21 | 25.18 | $23.69 | 2.1M |
| 2021-09-20 | 25.43 | $23.86 | 3.0M |
| 2021-09-17 | 25.68 | $23.73 | 4.6M |
| 2021-09-16 | 25.96 | $24.00 | 2.9M |
| 2021-09-15 | 26.23 | $23.55 | 3.1M |
| 2021-09-14 | 26.55 | $23.64 | 3.1M |
| 2021-09-13 | 26.89 | $23.97 | 4.9M |
| 2021-09-10 | 27.20 | $24.53 | 3.8M |
| 2021-09-09 | 27.48 | $25.07 | 5.1M |
| 2021-09-08 | 27.71 | $25.99 | 5.2M |
| 2021-09-07 | 27.87 | $28.04 | 1.0M |
| 2021-09-03 | 27.82 | $28.19 | 730343 |
| 2021-09-02 | 27.76 | $28.59 | 961128 |
| 2021-09-01 | 27.65 | $28.36 | 1.0M |
| 2021-08-31 | 27.56 | $28.17 | 889909 |
| 2021-08-30 | 27.49 | $28.55 | 1.1M |
| 2021-08-27 | 27.37 | $28.29 | 856310 |
| 2021-08-26 | 27.28 | $27.90 | 1.1M |
| 2021-08-25 | 27.23 | $27.67 | 1.7M |
| 2021-08-24 | 27.20 | $27.52 | 1.3M |
| 2021-08-23 | 27.19 | $27.29 | 1.7M |
| 2021-08-20 | 27.20 | $27.08 | 1.6M |
| 2021-08-19 | 27.23 | $26.59 | 1.5M |
| 2021-08-18 | 27.31 | $26.95 | 1.4M |
| 2021-08-17 | 27.36 | $26.96 | 1.6M |
| 2021-08-16 | 27.41 | $26.92 | 1.6M |
| 2021-08-13 | 27.47 | $27.15 | 1.0M |
| 2021-08-12 | 27.50 | $27.46 | 2.8M |
| 2021-08-11 | 27.49 | $27.02 | 3.0M |
| 2021-08-10 | 27.53 | $27.03 | 2.2M |
| 2021-08-09 | 27.56 | $27.52 | 2.4M |
| 2021-08-06 | 27.55 | $27.26 | 2.2M |
| 2021-08-05 | 27.57 | $27.35 | 2.6M |
| 2021-08-04 | 27.57 | $27.62 | 1.6M |
| 2021-08-03 | 27.55 | $28.00 | 2.9M |
| 2021-08-02 | 27.48 | $27.73 | 2.4M |
| 2021-07-30 | 27.44 | $28.04 | 2.1M |
| 2021-07-29 | 27.37 | $28.13 | 2.6M |
| 2021-07-28 | 27.29 | $27.61 | 2.8M |
| 2021-07-27 | 27.25 | $27.67 | 2.2M |
| 2021-07-26 | 27.20 | $27.51 | 1.2M |
| 2021-07-23 | 27.17 | $27.74 | 970403 |
| 2021-07-22 | 27.11 | $27.44 | 1.8M |
| 2021-07-21 | 27.08 | $27.66 | 2.6M |
| 2021-07-20 | 27.03 | $27.16 | 2.2M |
| 2021-07-19 | 27.02 | $26.63 | 2.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
307.53
2026-07-16
Close Price
$296.53
Vol: 205283
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
83.17
Maximum
368.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 307.53 | $296.53 | 205283 |
| 2026-07-15 | 310.30 | $304.57 | 3.9M |
| 2026-07-14 | 311.84 | $303.58 | 3.6M |
| 2026-07-13 | 313.85 | $305.87 | 3.7M |
| 2026-07-10 | 315.71 | $318.86 | 3.0M |
| 2026-07-09 | 315.14 | $323.92 | 3.9M |
| 2026-07-08 | 313.41 | $317.81 | 4.4M |
| 2026-07-07 | 312.71 | $305.58 | 6.0M |
| 2026-07-06 | 314.49 | $318.47 | 6.4M |
| 2026-07-02 | 313.84 | $300.53 | 5.9M |
| 2026-07-01 | 316.88 | $311.42 | 6.3M |
| 2026-06-30 | 318.12 | $334.82 | 7.7M |
| 2026-06-29 | 314.63 | $306.97 | 6.7M |
| 2026-06-26 | 316.46 | $303.95 | 22.0M |
| 2026-06-25 | 319.22 | $325.57 | 6.3M |
| 2026-06-24 | 317.87 | $316.43 | 6.1M |
| 2026-06-23 | 318.24 | $318.32 | 10.3M |
| 2026-06-22 | 318.26 | $357.96 | 7.3M |
| 2026-06-18 | 309.95 | $333.05 | 7.3M |
| 2026-06-17 | 305.58 | $317.58 | 6.2M |
| 2026-06-16 | 303.79 | $299.60 | 4.6M |
| 2026-06-15 | 305.55 | $311.93 | 5.3M |
| 2026-06-12 | 305.03 | $302.87 | 5.0M |
| 2026-06-11 | 306.39 | $297.88 | 5.4M |
| 2026-06-10 | 309.05 | $280.98 | 6.9M |
| 2026-06-09 | 315.74 | $289.52 | 11.1M |
| 2026-06-08 | 321.73 | $300.57 | 4.8M |
| 2026-06-05 | 326.37 | $300.51 | 7.3M |
| 2026-06-04 | 331.76 | $323.92 | 6.1M |
| 2026-06-03 | 333.07 | $331.44 | 3.9M |
| 2026-06-02 | 332.98 | $334.49 | 5.1M |
| 2026-06-01 | 332.21 | $323.39 | 6.2M |
| 2026-05-29 | 333.64 | $315.71 | 7.2M |
| 2026-05-28 | 336.89 | $314.18 | 5.4M |
| 2026-05-27 | 340.95 | $319.78 | 5.3M |
| 2026-05-26 | 344.42 | $323.91 | 6.5M |
| 2026-05-22 | 347.53 | $327.46 | 4.8M |
| 2026-05-21 | 350.31 | $323.40 | 5.2M |
| 2026-05-20 | 354.32 | $315.67 | 6.0M |
| 2026-05-19 | 360.50 | $322.63 | 9.0M |
| 2026-05-18 | 366.08 | $339.73 | 8.1M |
| 2026-05-15 | 368.82 | $370.94 | 4.9M |
| 2026-05-14 | 365.27 | $376.23 | 3.6M |
| 2026-05-13 | 359.89 | $369.99 | 4.5M |
| 2026-05-12 | 354.80 | $367.13 | 6.6M |
| 2026-05-11 | 349.37 | $367.92 | 7.3M |
| 2026-05-08 | 342.75 | $339.97 | 4.1M |
| 2026-05-07 | 340.84 | $340.01 | 5.5M |
| 2026-05-06 | 338.48 | $358.92 | 5.6M |
| 2026-05-05 | 331.64 | $341.02 | 5.5M |
| 2026-05-04 | 327.35 | $330.97 | 4.9M |
| 2026-05-01 | 324.38 | $328.31 | 4.4M |
| 2026-04-30 | 321.38 | $328.49 | 6.3M |
| 2026-04-29 | 317.75 | $306.18 | 4.5M |
| 2026-04-28 | 318.14 | $305.03 | 8.2M |
| 2026-04-27 | 318.72 | $322.43 | 5.4M |
| 2026-04-24 | 315.62 | $323.46 | 5.3M |
| 2026-04-23 | 311.69 | $321.75 | 7.1M |
| 2026-04-22 | 307.38 | $305.14 | 9.8M |
| 2026-04-21 | 305.77 | $312.44 | 7.3M |
| 2026-04-20 | 302.26 | $314.41 | 4.7M |
| 2026-04-17 | 297.67 | $307.34 | 5.8M |
| 2026-04-16 | 293.73 | $294.13 | 4.8M |
| 2026-04-15 | 291.86 | $301.16 | 5.4M |
| 2026-04-14 | 288.11 | $310.51 | 5.0M |
| 2026-04-13 | 281.72 | $299.96 | 4.7M |
| 2026-04-10 | 276.44 | $295.11 | 4.6M |
| 2026-04-09 | 271.28 | $287.64 | 5.2M |
| 2026-04-08 | 266.80 | $281.03 | 5.7M |
| 2026-04-07 | 262.96 | $262.30 | 2.9M |
| 2026-04-06 | 262.41 | $258.73 | 3.3M |
| 2026-04-02 | 262.49 | $261.29 | 4.0M |
| 2026-04-01 | 262.01 | $259.37 | 5.1M |
| 2026-03-31 | 261.82 | $250.58 | 6.7M |
| 2026-03-30 | 263.41 | $234.22 | 6.9M |
| 2026-03-27 | 268.65 | $251.07 | 5.4M |
| 2026-03-26 | 271.12 | $252.40 | 6.6M |
| 2026-03-25 | 273.64 | $276.16 | 5.9M |
| 2026-03-24 | 271.49 | $270.89 | 6.8M |
| 2026-03-23 | 270.01 | $256.00 | 8.9M |
| 2026-03-20 | 271.35 | $255.88 | 87.8M |
| 2026-03-19 | 272.85 | $269.17 | 7.1M |
| 2026-03-18 | 271.69 | $264.71 | 6.7M |
| 2026-03-17 | 271.18 | $268.41 | 5.1M |
| 2026-03-16 | 269.71 | $264.74 | 7.4M |
| 2026-03-13 | 268.67 | $258.88 | 7.0M |
| 2026-03-12 | 268.60 | $265.38 | 7.5M |
| 2026-03-11 | 267.03 | $268.26 | 7.1M |
| 2026-03-10 | 264.49 | $270.06 | 11.3M |
| 2026-03-09 | 261.05 | $264.35 | 20.4M |
| 2026-03-06 | 258.15 | $241.78 | 8.8M |
| 2026-03-05 | 259.42 | $249.75 | 5.3M |
| 2026-03-04 | 259.11 | $251.28 | 4.3M |
| 2026-03-03 | 258.29 | $244.44 | 6.9M |
| 2026-03-02 | 258.67 | $257.75 | 5.4M |
| 2026-02-27 | 256.16 | $254.89 | 7.0M |
| 2026-02-26 | 253.72 | $259.23 | 8.6M |
| 2026-02-25 | 249.83 | $262.19 | 6.6M |
| 2026-02-24 | 244.57 | $253.15 | 5.5M |
| 2026-02-23 | 240.24 | $245.42 | 4.0M |
| 2026-02-20 | 236.72 | $243.75 | 3.9M |
| 2026-02-19 | 232.87 | $243.06 | 3.9M |
| 2026-02-18 | 228.42 | $243.21 | 5.4M |
| 2026-02-17 | 223.13 | $243.53 | 6.4M |
| 2026-02-13 | 216.82 | $234.53 | 6.8M |
| 2026-02-12 | 211.30 | $236.51 | 12.4M |
| 2026-02-11 | 204.39 | $248.51 | 19.8M |
| 2026-02-10 | 193.79 | $199.62 | 6.7M |
| 2026-02-09 | 191.73 | $202.00 | 7.6M |
| 2026-02-06 | 188.81 | $195.58 | 7.2M |
| 2026-02-05 | 186.74 | $177.75 | 6.1M |
| 2026-02-04 | 188.05 | $182.56 | 8.3M |
| 2026-02-03 | 188.54 | $190.15 | 4.4M |
| 2026-02-02 | 187.46 | $190.01 | 4.1M |
| 2026-01-30 | 186.21 | $186.18 | 4.5M |
| 2026-01-29 | 185.53 | $195.10 | 5.7M |
| 2026-01-28 | 182.82 | $193.76 | 4.9M |
| 2026-01-27 | 179.94 | $189.21 | 4.4M |
| 2026-01-26 | 177.52 | $181.23 | 3.0M |
| 2026-01-23 | 176.38 | $182.49 | 3.5M |
| 2026-01-22 | 174.78 | $181.12 | 5.5M |
| 2026-01-21 | 173.20 | $181.47 | 5.6M |
| 2026-01-20 | 171.28 | $175.18 | 4.7M |
| 2026-01-16 | 170.37 | $176.93 | 4.5M |
| 2026-01-15 | 168.94 | $172.54 | 4.1M |
| 2026-01-14 | 168.21 | $170.86 | 3.8M |
| 2026-01-13 | 167.72 | $172.72 | 3.6M |
| 2026-01-12 | 166.76 | $170.03 | 4.2M |
| 2026-01-09 | 166.23 | $163.58 | 5.7M |
| 2026-01-08 | 166.97 | $160.78 | 7.7M |
| 2026-01-07 | 168.43 | $171.54 | 5.2M |
| 2026-01-06 | 167.87 | $174.95 | 7.8M |
| 2026-01-05 | 166.51 | $173.95 | 5.9M |
| 2026-01-02 | 165.14 | $175.61 | 7.3M |
| 2025-12-31 | 163.23 | $162.01 | 2.6M |
| 2025-12-30 | 163.88 | $164.34 | 3.8M |
| 2025-12-29 | 164.18 | $165.62 | 3.1M |
| 2025-12-26 | 164.27 | $167.58 | 2.5M |
| 2025-12-24 | 163.98 | $166.87 | 1.3M |
| 2025-12-23 | 163.82 | $166.26 | 3.2M |
| 2025-12-22 | 163.78 | $166.25 | 5.7M |
| 2025-12-19 | 163.77 | $159.82 | 9.7M |
| 2025-12-18 | 165.13 | $154.39 | 7.8M |
| 2025-12-17 | 167.88 | $149.83 | 12.0M |
| 2025-12-16 | 172.06 | $160.66 | 7.8M |
| 2025-12-15 | 174.62 | $161.74 | 8.9M |
| 2025-12-12 | 177.38 | $161.27 | 12.5M |
| 2025-12-11 | 180.67 | $178.66 | 11.3M |
| 2025-12-10 | 180.82 | $181.82 | 5.3M |
| 2025-12-09 | 180.31 | $178.38 | 6.4M |
| 2025-12-08 | 180.43 | $185.61 | 5.6M |
| 2025-12-05 | 179.03 | $189.02 | 7.4M |
| 2025-12-04 | 176.67 | $182.54 | 5.0M |
| 2025-12-03 | 175.29 | $178.88 | 5.4M |
| 2025-12-02 | 174.46 | $180.91 | 5.3M |
| 2025-12-01 | 173.06 | $179.22 | 6.5M |
| 2025-11-28 | 171.80 | $179.73 | 4.1M |
| 2025-11-26 | 170.23 | $172.02 | 5.3M |
| 2025-11-25 | 170.05 | $169.57 | 8.6M |
| 2025-11-24 | 170.36 | $168.91 | 8.2M |
| 2025-11-21 | 170.87 | $159.83 | 10.6M |
| 2025-11-20 | 173.38 | $159.61 | 10.1M |
| 2025-11-19 | 176.35 | $170.65 | 6.1M |
| 2025-11-18 | 177.46 | $164.86 | 7.6M |
| 2025-11-17 | 179.96 | $166.65 | 5.2M |
| 2025-11-14 | 182.48 | $170.97 | 10.0M |
| 2025-11-13 | 184.47 | $163.64 | 11.4M |
| 2025-11-12 | 188.29 | $173.37 | 6.1M |
| 2025-11-11 | 190.63 | $179.05 | 5.6M |
| 2025-11-10 | 192.11 | $187.84 | 5.6M |
| 2025-11-07 | 191.92 | $179.80 | 9.1M |
| 2025-11-06 | 193.34 | $183.02 | 5.9M |
| 2025-11-05 | 194.24 | $190.71 | 6.5M |
| 2025-11-04 | 193.60 | $180.82 | 9.0M |
| 2025-11-03 | 194.87 | $191.40 | 6.1M |
| 2025-10-31 | 194.03 | $192.86 | 7.7M |
| 2025-10-30 | 192.67 | $193.76 | 5.7M |
| 2025-10-29 | 190.83 | $199.27 | 6.3M |
| 2025-10-28 | 187.45 | $190.57 | 6.0M |
| 2025-10-27 | 185.28 | $192.90 | 6.7M |
| 2025-10-24 | 182.20 | $186.06 | 7.2M |
| 2025-10-23 | 180.00 | $183.20 | 9.7M |
| 2025-10-22 | 177.97 | $171.59 | 22.5M |
| 2025-10-21 | 178.00 | $174.80 | 8.1M |
| 2025-10-20 | 177.29 | $175.73 | 6.7M |
| 2025-10-17 | 176.20 | $174.00 | 5.9M |
| 2025-10-16 | 175.23 | $177.82 | 5.0M |
| 2025-10-15 | 173.22 | $180.51 | 5.6M |
| 2025-10-14 | 170.26 | $175.15 | 7.4M |
| 2025-10-13 | 167.88 | $179.00 | 11.1M |
| 2025-10-10 | 164.24 | $169.01 | 16.1M |
| 2025-10-09 | 162.06 | $168.88 | 5.0M |
| 2025-10-08 | 159.50 | $167.38 | 4.9M |
| 2025-10-07 | 156.80 | $158.87 | 6.9M |
| 2025-10-06 | 155.40 | $162.80 | 7.2M |
| 2025-10-03 | 152.91 | $160.20 | 5.7M |
| 2025-10-02 | 150.52 | $161.64 | 8.9M |
| 2025-10-01 | 147.41 | $161.59 | 12.8M |
| 2025-09-30 | 143.77 | $150.86 | 6.8M |
| 2025-09-29 | 141.79 | $143.31 | 5.9M |
| 2025-09-26 | 141.05 | $138.62 | 3.6M |
| 2025-09-25 | 141.16 | $139.77 | 6.2M |
| 2025-09-24 | 141.03 | $141.62 | 6.0M |
| 2025-09-23 | 140.47 | $142.61 | 16.5M |
| 2025-09-22 | 139.59 | $151.96 | 8.7M |
| 2025-09-19 | 136.58 | $143.60 | 6.7M |
| 2025-09-18 | 134.82 | $141.96 | 5.3M |
| 2025-09-17 | 133.13 | $136.83 | 5.1M |
| 2025-09-16 | 132.23 | $136.65 | 5.4M |
| 2025-09-15 | 131.23 | $138.26 | 7.6M |
| 2025-09-12 | 129.72 | $134.84 | 4.1M |
| 2025-09-11 | 128.70 | $135.71 | 6.8M |
| 2025-09-10 | 127.33 | $136.74 | 13.0M |
| 2025-09-09 | 125.54 | $125.58 | 7.6M |
| 2025-09-08 | 125.82 | $121.82 | 10.2M |
| 2025-09-05 | 126.96 | $124.00 | 7.7M |
| 2025-09-04 | 127.83 | $125.70 | 4.6M |
| 2025-09-03 | 128.49 | $125.59 | 4.1M |
| 2025-09-02 | 129.29 | $124.01 | 8.1M |
| 2025-08-29 | 130.56 | $127.55 | 6.4M |
| 2025-08-28 | 131.30 | $134.23 | 6.8M |
| 2025-08-27 | 130.75 | $129.31 | 6.4M |
| 2025-08-26 | 131.15 | $127.93 | 5.9M |
| 2025-08-25 | 131.91 | $125.02 | 4.6M |
| 2025-08-22 | 133.41 | $125.97 | 5.6M |
| 2025-08-21 | 134.95 | $126.58 | 3.7M |
| 2025-08-20 | 136.60 | $127.54 | 8.3M |
| 2025-08-19 | 138.31 | $129.05 | 7.3M |
| 2025-08-18 | 139.95 | $135.69 | 3.3M |
| 2025-08-15 | 140.44 | $133.07 | 6.2M |
| 2025-08-14 | 141.54 | $132.52 | 8.1M |
| 2025-08-13 | 142.90 | $137.40 | 10.0M |
| 2025-08-12 | 143.42 | $143.72 | 6.2M |
| 2025-08-11 | 142.66 | $139.83 | 4.1M |
| 2025-08-08 | 142.56 | $139.93 | 3.7M |
| 2025-08-07 | 142.39 | $139.39 | 5.3M |
| 2025-08-06 | 142.27 | $139.75 | 4.1M |
| 2025-08-05 | 142.02 | $138.76 | 5.1M |
| 2025-08-04 | 141.89 | $140.20 | 6.7M |
| 2025-08-01 | 141.39 | $141.59 | 11.0M |
| 2025-07-31 | 140.48 | $145.60 | 10.9M |
| 2025-07-30 | 138.53 | $144.17 | 18.5M |
| 2025-07-29 | 136.54 | $142.70 | 15.2M |
| 2025-07-28 | 134.49 | $142.55 | 10.6M |
| 2025-07-25 | 132.11 | $137.47 | 8.6M |
| 2025-07-24 | 130.40 | $130.87 | 4.5M |
| 2025-07-23 | 129.77 | $130.19 | 6.1M |
| 2025-07-22 | 129.15 | $125.29 | 6.3M |
| 2025-07-21 | 129.44 | $126.21 | 4.8M |
| 2025-07-18 | 129.56 | $129.06 | 5.8M |
| 2025-07-17 | 129.06 | $131.12 | 8.0M |
| 2025-07-16 | 128.02 | $125.40 | 6.0M |
| 2025-07-15 | 127.99 | $127.37 | 7.1M |
| 2025-07-14 | 127.51 | $124.72 | 6.6M |
| 2025-07-11 | 127.48 | $123.30 | 7.2M |
| 2025-07-10 | 127.71 | $120.72 | 24.7M |
| 2025-07-09 | 128.48 | $128.37 | 4.9M |
| 2025-07-08 | 127.73 | $125.89 | 6.6M |
| 2025-07-07 | 127.35 | $126.26 | 4.4M |
| 2025-07-03 | 126.78 | $127.84 | 4.0M |
| 2025-07-02 | 125.75 | $124.33 | 5.8M |
| 2025-07-01 | 125.25 | $122.54 | 9.0M |
| 2025-06-30 | 125.01 | $128.41 | 5.3M |
| 2025-06-27 | 123.46 | $127.16 | 9.3M |
| 2025-06-26 | 121.87 | $123.80 | 5.4M |
| 2025-06-25 | 120.71 | $121.64 | 5.3M |
| 2025-06-24 | 119.77 | $122.32 | 7.5M |
| 2025-06-23 | 118.50 | $116.54 | 9.1M |
| 2025-06-20 | 118.21 | $118.54 | 6.7M |
| 2025-06-18 | 117.42 | $119.08 | 6.3M |
| 2025-06-17 | 116.35 | $116.61 | 6.1M |
| 2025-06-16 | 115.59 | $116.45 | 7.6M |
| 2025-06-13 | 114.71 | $110.97 | 5.9M |
| 2025-06-12 | 114.81 | $114.50 | 6.8M |
| 2025-06-11 | 114.14 | $110.59 | 5.6M |
| 2025-06-10 | 114.15 | $108.47 | 7.6M |
| 2025-06-09 | 114.57 | $112.00 | 5.8M |
| 2025-06-06 | 114.28 | $115.36 | 5.4M |
| 2025-06-05 | 113.19 | $112.22 | 4.8M |
| 2025-06-04 | 112.53 | $112.85 | 5.0M |
| 2025-06-03 | 111.60 | $112.34 | 8.4M |
| 2025-06-02 | 110.59 | $109.23 | 4.0M |
| 2025-05-30 | 110.02 | $107.93 | 6.9M |
| 2025-05-29 | 109.60 | $108.47 | 5.9M |
| 2025-05-28 | 108.94 | $109.22 | 5.9M |
| 2025-05-27 | 107.98 | $109.79 | 6.5M |
| 2025-05-23 | 106.70 | $104.14 | 4.0M |
| 2025-05-22 | 106.36 | $104.20 | 3.8M |
| 2025-05-21 | 105.91 | $103.61 | 5.4M |
| 2025-05-20 | 105.46 | $106.39 | 4.0M |
| 2025-05-19 | 104.30 | $106.40 | 4.6M |
| 2025-05-16 | 102.91 | $106.04 | 5.2M |
| 2025-05-15 | 101.33 | $105.38 | 6.7M |
| 2025-05-14 | 99.59 | $109.48 | 9.6M |
| 2025-05-13 | 96.66 | $105.58 | 9.0M |
| 2025-05-12 | 94.05 | $101.05 | 9.0M |
| 2025-05-09 | 91.94 | $94.06 | 6.4M |
| 2025-05-08 | 90.94 | $95.74 | 7.3M |
| 2025-05-07 | 89.39 | $95.52 | 10.0M |
| 2025-05-06 | 87.62 | $93.48 | 6.7M |
| 2025-05-05 | 85.97 | $94.83 | 6.2M |
| 2025-05-02 | 83.76 | $95.00 | 9.1M |
| 2025-05-01 | 81.14 | $92.55 | 16.4M |
| 2025-04-30 | 78.61 | $85.38 | 9.0M |
| 2025-04-29 | 77.19 | $86.19 | 6.3M |
| 2025-04-28 | 75.37 | $86.15 | 8.9M |
| 2025-04-25 | 73.27 | $86.95 | 14.3M |
| 2025-04-24 | 70.69 | $83.88 | 13.7M |
| 2025-04-23 | 68.35 | $77.91 | 24.3M |
| 2025-04-22 | 66.93 | $71.82 | 10.4M |
| 2025-04-21 | 66.60 | $67.57 | 8.5M |
| 2025-04-17 | 67.15 | $73.21 | 9.3M |
| 2025-04-16 | 66.64 | $71.65 | 14.5M |
| 2025-04-15 | 66.41 | $72.71 | 6.2M |
| 2025-04-14 | 65.97 | $71.57 | 7.9M |
| 2025-04-11 | 65.75 | $69.61 | 8.2M |
| 2025-04-10 | 65.95 | $67.73 | 11.8M |
| 2025-04-09 | 66.64 | $72.82 | 18.9M |
| 2025-04-08 | 66.41 | $62.90 | 17.2M |
| 2025-04-07 | 68.30 | $63.82 | 20.3M |
| 2025-04-04 | 70.35 | $59.41 | 27.4M |
| 2025-04-03 | 73.72 | $67.47 | 14.0M |
| 2025-04-02 | 75.97 | $77.11 | 8.3M |
| 2025-04-01 | 76.60 | $75.27 | 10.1M |
| 2025-03-31 | 77.76 | $72.20 | 13.8M |
| 2025-03-28 | 79.80 | $74.25 | 13.1M |
| 2025-03-27 | 81.77 | $76.32 | 17.2M |
| 2025-03-26 | 83.67 | $81.62 | 19.0M |
| 2025-03-25 | 84.78 | $91.58 | 6.9M |
| 2025-03-24 | 84.01 | $93.69 | 6.2M |
| 2025-03-21 | 82.71 | $88.63 | 5.2M |
| 2025-03-20 | 82.31 | $89.08 | 5.5M |
| 2025-03-19 | 81.79 | $89.17 | 7.2M |
| 2025-03-18 | 81.22 | $84.66 | 6.1M |
| 2025-03-17 | 81.56 | $89.08 | 7.2M |
| 2025-03-14 | 81.08 | $87.45 | 7.3M |
| 2025-03-13 | 80.93 | $83.09 | 8.1M |
| 2025-03-12 | 81.73 | $85.38 | 9.9M |
| 2025-03-11 | 82.24 | $83.12 | 10.3M |
| 2025-03-10 | 83.38 | $78.02 | 14.7M |
| 2025-03-07 | 85.84 | $85.04 | 9.7M |
| 2025-03-06 | 87.28 | $82.04 | 10.3M |
| 2025-03-05 | 89.65 | $87.89 | 8.1M |
| 2025-03-04 | 91.22 | $86.39 | 17.3M |
| 2025-03-03 | 93.42 | $85.41 | 15.8M |
| 2025-02-28 | 96.24 | $95.17 | 9.5M |
| 2025-02-27 | 97.51 | $92.41 | 12.6M |
| 2025-02-26 | 99.62 | $98.61 | 15.9M |
| 2025-02-25 | 100.81 | $91.90 | 20.4M |
| 2025-02-24 | 103.65 | $91.02 | 17.2M |
| 2025-02-21 | 107.17 | $95.99 | 15.6M |
| 2025-02-20 | 110.25 | $104.83 | 9.0M |
| 2025-02-19 | 112.00 | $107.84 | 5.9M |
| 2025-02-18 | 113.41 | $109.96 | 6.7M |
| 2025-02-14 | 114.64 | $108.05 | 7.2M |
| 2025-02-13 | 116.48 | $109.28 | 14.4M |
| 2025-02-12 | 118.38 | $111.24 | 21.3M |
| 2025-02-11 | 120.19 | $123.25 | 9.0M |
| 2025-02-10 | 119.77 | $125.76 | 7.8M |
| 2025-02-07 | 118.77 | $121.38 | 6.0M |
| 2025-02-06 | 118.54 | $119.56 | 5.6M |
| 2025-02-05 | 118.69 | $119.04 | 8.1M |
| 2025-02-04 | 118.98 | $111.25 | 7.6M |
| 2025-02-03 | 120.97 | $112.60 | 11.0M |
| 2025-01-31 | 123.02 | $117.02 | 11.2M |
| 2025-01-30 | 124.47 | $114.60 | 13.4M |
| 2025-01-29 | 126.68 | $110.46 | 17.3M |
| 2025-01-28 | 130.11 | $106.55 | 24.2M |
| 2025-01-27 | 134.90 | $102.60 | 47.1M |
| 2025-01-24 | 141.28 | $146.32 | 8.5M |
| 2025-01-23 | 139.43 | $153.49 | 7.6M |
| 2025-01-22 | 135.75 | $148.59 | 10.0M |
| 2025-01-21 | 132.47 | $143.13 | 7.4M |
| 2025-01-17 | 129.80 | $135.88 | 4.9M |
| 2025-01-16 | 128.21 | $132.59 | 4.4M |
| 2025-01-15 | 127.04 | $132.00 | 4.3M |
| 2025-01-14 | 125.80 | $128.95 | 6.2M |
| 2025-01-13 | 125.00 | $124.01 | 6.9M |
| 2025-01-10 | 125.10 | $128.93 | 5.2M |
| 2025-01-08 | 124.18 | $129.27 | 4.1M |
| 2025-01-07 | 123.04 | $130.64 | 7.3M |
| 2025-01-06 | 121.42 | $134.08 | 9.7M |
| 2025-01-03 | 118.82 | $125.67 | 7.7M |
| 2025-01-02 | 117.58 | $118.30 | 4.8M |
| 2024-12-31 | 117.71 | $113.61 | 3.4M |
| 2024-12-30 | 118.87 | $116.16 | 3.7M |
| 2024-12-27 | 119.68 | $115.11 | 3.8M |
| 2024-12-26 | 120.86 | $118.88 | 2.2M |
| 2024-12-24 | 121.44 | $118.74 | 1.7M |
| 2024-12-23 | 122.15 | $117.74 | 4.2M |
| 2024-12-20 | 123.20 | $120.04 | 8.7M |
| 2024-12-19 | 123.92 | $115.44 | 6.6M |
| 2024-12-18 | 125.74 | $114.12 | 6.6M |
| 2024-12-17 | 128.12 | $120.69 | 5.9M |
| 2024-12-16 | 129.49 | $125.97 | 4.8M |
| 2024-12-13 | 129.96 | $125.78 | 11.6M |
| 2024-12-12 | 130.52 | $125.04 | 3.3M |
| 2024-12-11 | 131.31 | $125.84 | 4.3M |
| 2024-12-10 | 132.04 | $121.70 | 6.7M |
| 2024-12-09 | 133.74 | $126.17 | 9.0M |
| 2024-12-06 | 134.73 | $133.85 | 4.6M |
| 2024-12-05 | 134.23 | $134.58 | 11.2M |
| 2024-12-04 | 133.47 | $130.88 | 5.2M |
| 2024-12-03 | 133.33 | $128.16 | 7.6M |
| 2024-12-02 | 133.70 | $127.05 | 5.3M |
| 2024-11-29 | 134.33 | $127.60 | 3.0M |
| 2024-11-27 | 134.90 | $126.94 | 7.4M |
| 2024-11-26 | 135.65 | $131.74 | 7.7M |
| 2024-11-25 | 135.46 | $132.03 | 10.6M |
| 2024-11-22 | 135.13 | $140.15 | 4.9M |
| 2024-11-21 | 132.98 | $141.49 | 10.1M |
| 2024-11-20 | 130.16 | $137.54 | 10.6M |
| 2024-11-19 | 127.66 | $140.94 | 14.9M |
| 2024-11-18 | 124.01 | $123.02 | 7.6M |
| 2024-11-15 | 123.50 | $120.87 | 6.2M |
| 2024-11-14 | 123.33 | $121.03 | 5.0M |
| 2024-11-13 | 123.07 | $124.53 | 4.6M |
| 2024-11-12 | 121.98 | $123.81 | 6.1M |
| 2024-11-11 | 120.84 | $126.80 | 6.6M |
| 2024-11-08 | 118.84 | $125.75 | 4.6M |
| 2024-11-07 | 116.71 | $122.17 | 7.7M |
| 2024-11-06 | 114.96 | $120.43 | 7.6M |
| 2024-11-05 | 113.27 | $112.44 | 4.1M |
| 2024-11-04 | 112.97 | $106.21 | 4.6M |
| 2024-11-01 | 113.90 | $106.90 | 5.0M |
| 2024-10-31 | 114.81 | $109.29 | 5.8M |
| 2024-10-30 | 115.34 | $112.45 | 3.5M |
| 2024-10-29 | 115.25 | $113.83 | 4.0M |
| 2024-10-28 | 114.81 | $113.61 | 4.8M |
| 2024-10-25 | 114.32 | $112.17 | 6.3M |
| 2024-10-24 | 114.01 | $110.03 | 8.1M |
| 2024-10-23 | 114.06 | $108.36 | 18.9M |
| 2024-10-22 | 114.43 | $112.47 | 9.6M |
| 2024-10-21 | 113.95 | $112.11 | 6.0M |
| 2024-10-18 | 113.42 | $112.25 | 4.2M |
| 2024-10-17 | 112.73 | $114.28 | 7.7M |
| 2024-10-16 | 111.46 | $111.69 | 6.2M |
| 2024-10-15 | 110.48 | $107.47 | 9.8M |
| 2024-10-14 | 110.18 | $112.41 | 5.5M |
| 2024-10-11 | 108.75 | $111.84 | 6.5M |
| 2024-10-10 | 107.17 | $107.47 | 4.7M |
| 2024-10-09 | 106.20 | $108.12 | 5.5M |
| 2024-10-08 | 104.90 | $106.82 | 4.9M |
| 2024-10-07 | 103.62 | $106.73 | 6.4M |
| 2024-10-04 | 102.11 | $105.20 | 5.7M |
| 2024-10-03 | 100.63 | $102.69 | 6.0M |
| 2024-10-02 | 99.41 | $102.28 | 6.2M |
| 2024-10-01 | 98.04 | $97.62 | 4.4M |
| 2024-09-30 | 97.40 | $99.49 | 4.9M |
| 2024-09-27 | 96.22 | $98.41 | 7.0M |
| 2024-09-26 | 95.05 | $100.62 | 9.2M |
| 2024-09-25 | 93.19 | $100.74 | 8.5M |
| 2024-09-24 | 90.97 | $97.39 | 5.1M |
| 2024-09-23 | 89.07 | $96.07 | 7.0M |
| 2024-09-20 | 87.12 | $94.54 | 13.3M |
| 2024-09-19 | 85.16 | $92.06 | 9.6M |
| 2024-09-18 | 83.40 | $87.66 | 8.5M |
| 2024-09-17 | 82.26 | $87.29 | 4.3M |
| 2024-09-16 | 81.02 | $86.99 | 6.0M |
| 2024-09-13 | 79.62 | $85.76 | 7.3M |
| 2024-09-12 | 78.26 | $86.76 | 11.8M |
| 2024-09-11 | 76.48 | $82.39 | 10.1M |
| 2024-09-10 | 75.32 | $75.47 | 4.2M |
| 2024-09-09 | 75.45 | $74.48 | 5.4M |
| 2024-09-06 | 75.82 | $71.77 | 8.2M |
| 2024-09-05 | 76.82 | $75.15 | 3.8M |
| 2024-09-04 | 77.28 | $75.06 | 5.2M |
| 2024-09-03 | 77.83 | $75.20 | 9.1M |
| 2024-08-30 | 78.45 | $83.03 | 7.1M |
| 2024-08-29 | 77.52 | $79.92 | 7.0M |
| 2024-08-28 | 77.09 | $80.52 | 7.0M |
| 2024-08-27 | 76.48 | $80.21 | 5.4M |
| 2024-08-26 | 75.85 | $78.06 | 4.8M |
| 2024-08-23 | 75.57 | $78.55 | 5.0M |
| 2024-08-22 | 75.16 | $76.78 | 4.3M |
| 2024-08-21 | 75.06 | $77.99 | 5.7M |
| 2024-08-20 | 74.71 | $76.51 | 6.0M |
| 2024-08-19 | 74.63 | $78.88 | 6.8M |
| 2024-08-16 | 74.05 | $79.42 | 6.8M |
| 2024-08-15 | 73.29 | $82.96 | 7.6M |
| 2024-08-14 | 71.68 | $80.16 | 11.4M |
| 2024-08-13 | 70.42 | $76.24 | 8.0M |
| 2024-08-12 | 69.82 | $72.94 | 6.8M |
| 2024-08-09 | 69.85 | $71.46 | 6.7M |
| 2024-08-08 | 70.24 | $71.06 | 9.9M |
| 2024-08-07 | 70.81 | $67.22 | 11.2M |
| 2024-08-06 | 72.32 | $69.27 | 12.0M |
| 2024-08-05 | 73.67 | $67.73 | 15.9M |
| 2024-08-02 | 75.60 | $69.46 | 16.6M |
| 2024-08-01 | 77.51 | $74.00 | 10.5M |
| 2024-07-31 | 78.79 | $78.70 | 16.4M |
| 2024-07-30 | 79.31 | $73.03 | 12.2M |
| 2024-07-29 | 81.14 | $78.00 | 8.1M |
| 2024-07-26 | 82.23 | $77.12 | 7.8M |
| 2024-07-25 | 83.71 | $76.48 | 17.5M |
| 2024-07-24 | 85.57 | $78.59 | 22.9M |
| 2024-07-23 | 87.31 | $91.00 | 10.1M |
| 2024-07-22 | 86.72 | $87.85 | 7.7M |
| 2024-07-19 | 86.70 | $85.31 | 7.4M |
| 2024-07-18 | 87.24 | $82.56 | 13.8M |
| 2024-07-17 | 88.45 | $81.78 | 13.0M |
| 2024-07-16 | 90.02 | $89.72 | 6.2M |
| 2024-07-15 | 90.18 | $87.89 | 7.6M |
| 2024-07-12 | 90.76 | $89.67 | 10.3M |
| 2024-07-11 | 91.06 | $92.86 | 6.3M |
| 2024-07-10 | 90.74 | $94.10 | 4.3M |
| 2024-07-09 | 90.11 | $92.76 | 6.1M |
| 2024-07-08 | 89.66 | $92.33 | 4.3M |
| 2024-07-05 | 89.24 | $91.78 | 5.9M |
| 2024-07-03 | 88.88 | $93.42 | 7.9M |
| 2024-07-02 | 88.13 | $88.00 | 7.7M |
| 2024-07-01 | 88.41 | $86.66 | 8.7M |
| 2024-06-28 | 89.03 | $86.57 | 23.4M |
| 2024-06-27 | 89.78 | $86.88 | 6.7M |
| 2024-06-26 | 90.59 | $87.01 | 9.0M |
| 2024-06-25 | 91.52 | $91.72 | 6.7M |
| 2024-06-24 | 91.61 | $89.14 | 8.4M |
| 2024-06-21 | 92.26 | $90.62 | 12.1M |
| 2024-06-20 | 92.71 | $90.49 | 10.8M |
| 2024-06-18 | 93.27 | $95.34 | 11.5M |
| 2024-06-17 | 92.90 | $89.55 | 9.3M |
| 2024-06-14 | 93.69 | $91.48 | 8.0M |
| 2024-06-13 | 94.20 | $95.31 | 9.5M |
| 2024-06-12 | 93.99 | $90.17 | 9.9M |
| 2024-06-11 | 94.84 | $89.30 | 6.6M |
| 2024-06-10 | 96.00 | $91.30 | 8.0M |
| 2024-06-07 | 96.92 | $87.68 | 13.6M |
| 2024-06-06 | 98.75 | $88.00 | 20.2M |
| 2024-06-05 | 100.79 | $97.08 | 9.5M |
| 2024-06-04 | 101.23 | $92.09 | 14.0M |
| 2024-06-03 | 102.78 | $96.11 | 9.7M |
| 2024-05-31 | 103.70 | $98.07 | 17.9M |
| 2024-05-30 | 104.33 | $102.28 | 4.8M |
| 2024-05-29 | 104.14 | $103.21 | 7.1M |
| 2024-05-28 | 103.69 | $105.16 | 9.8M |
| 2024-05-24 | 102.73 | $106.17 | 10.0M |
| 2024-05-23 | 101.37 | $101.24 | 10.8M |
| 2024-05-22 | 100.81 | $100.13 | 5.9M |
| 2024-05-21 | 100.35 | $99.13 | 4.5M |
| 2024-05-20 | 100.00 | $99.32 | 6.1M |
| 2024-05-17 | 99.52 | $96.81 | 8.1M |
| 2024-05-16 | 99.47 | $97.29 | 8.2M |
| 2024-05-15 | 99.27 | $104.60 | 8.5M |
| 2024-05-14 | 97.47 | $98.73 | 4.9M |
| 2024-05-13 | 96.58 | $94.80 | 4.5M |
| 2024-05-10 | 96.34 | $95.40 | 8.7M |
| 2024-05-09 | 95.92 | $97.94 | 6.9M |
| 2024-05-08 | 94.85 | $97.68 | 6.0M |
| 2024-05-07 | 93.64 | $94.91 | 5.8M |
| 2024-05-06 | 92.79 | $97.26 | 5.7M |
| 2024-05-03 | 91.28 | $93.01 | 4.7M |
| 2024-05-02 | 90.39 | $92.17 | 6.0M |
| 2024-05-01 | 89.52 | $88.52 | 11.0M |
| 2024-04-30 | 89.24 | $93.00 | 11.0M |
| 2024-04-29 | 87.96 | $94.80 | 14.5M |
| 2024-04-26 | 86.07 | $93.49 | 15.3M |
| 2024-04-25 | 84.13 | $90.35 | 20.9M |
| 2024-04-24 | 82.53 | $84.57 | 28.8M |
| 2024-04-23 | 81.87 | $79.17 | 7.4M |
| 2024-04-22 | 82.24 | $76.07 | 10.9M |
| 2024-04-19 | 83.31 | $75.01 | 15.9M |
| 2024-04-18 | 84.76 | $81.01 | 6.6M |
| 2024-04-17 | 85.15 | $81.88 | 6.2M |
| 2024-04-16 | 85.41 | $82.36 | 6.8M |
| 2024-04-15 | 85.58 | $80.67 | 7.6M |
| 2024-04-12 | 86.11 | $83.89 | 5.9M |
| 2024-04-11 | 86.02 | $86.34 | 8.9M |
| 2024-04-10 | 85.37 | $84.77 | 8.8M |
| 2024-04-09 | 84.92 | $81.80 | 10.2M |
| 2024-04-08 | 84.99 | $84.15 | 6.5M |
| 2024-04-05 | 84.54 | $85.34 | 8.0M |
| 2024-04-04 | 83.75 | $80.69 | 11.5M |
| 2024-04-03 | 83.77 | $85.35 | 8.0M |
| 2024-04-02 | 82.78 | $80.77 | 6.9M |
| 2024-04-01 | 82.57 | $80.40 | 6.4M |
| 2024-03-28 | 82.37 | $81.67 | 5.1M |
| 2024-03-27 | 81.83 | $81.01 | 7.8M |
| 2024-03-26 | 81.31 | $82.67 | 8.4M |
| 2024-03-25 | 80.33 | $81.95 | 7.1M |
| 2024-03-22 | 79.30 | $82.50 | 6.3M |
| 2024-03-21 | 77.96 | $82.11 | 11.0M |
| 2024-03-20 | 76.45 | $77.84 | 6.2M |
| 2024-03-19 | 75.57 | $77.06 | 12.5M |
| 2024-03-18 | 74.69 | $77.14 | 12.6M |
| 2024-03-15 | 73.62 | $74.16 | 8.1M |
| 2024-03-14 | 72.98 | $73.92 | 9.8M |
| 2024-03-13 | 72.26 | $73.37 | 8.8M |
| 2024-03-12 | 71.52 | $72.32 | 7.7M |
| 2024-03-11 | 70.85 | $67.00 | 11.8M |
| 2024-03-08 | 71.17 | $69.37 | 7.6M |
| 2024-03-07 | 71.02 | $72.09 | 5.4M |
| 2024-03-06 | 70.24 | $71.99 | 5.8M |
| 2024-03-05 | 69.34 | $70.02 | 6.3M |
| 2024-03-04 | 68.67 | $71.69 | 9.1M |
| 2024-03-01 | 67.52 | $70.57 | 7.7M |
| 2024-02-29 | 66.40 | $67.62 | 6.8M |
| 2024-02-28 | 65.70 | $66.10 | 5.4M |
| 2024-02-27 | 65.18 | $66.27 | 8.6M |
| 2024-02-26 | 64.53 | $66.31 | 7.1M |
| 2024-02-23 | 63.74 | $62.70 | 5.9M |
| 2024-02-22 | 63.56 | $62.90 | 11.7M |
| 2024-02-21 | 63.29 | $58.55 | 21.4M |
| 2024-02-20 | 63.87 | $62.02 | 9.5M |
| 2024-02-16 | 63.80 | $62.97 | 8.1M |
| 2024-02-15 | 63.48 | $62.84 | 9.6M |
| 2024-02-14 | 63.12 | $64.97 | 7.6M |
| 2024-02-13 | 62.22 | $62.53 | 10.3M |
| 2024-02-12 | 61.68 | $61.32 | 7.7M |
| 2024-02-09 | 61.27 | $63.52 | 6.1M |
| 2024-02-08 | 60.31 | $61.67 | 7.4M |
| 2024-02-07 | 59.57 | $60.74 | 6.3M |
| 2024-02-06 | 58.88 | $59.12 | 10.2M |
| 2024-02-05 | 58.40 | $61.58 | 7.0M |
| 2024-02-02 | 57.30 | $61.47 | 9.9M |
| 2024-02-01 | 56.03 | $59.46 | 10.4M |
| 2024-01-31 | 54.96 | $56.33 | 7.6M |
| 2024-01-30 | 54.36 | $56.66 | 9.3M |
| 2024-01-29 | 53.58 | $54.90 | 5.3M |
| 2024-01-26 | 53.03 | $53.46 | 5.0M |
| 2024-01-25 | 52.69 | $53.31 | 7.4M |
| 2024-01-24 | 52.31 | $52.82 | 8.0M |
| 2024-01-23 | 51.96 | $53.67 | 3.5M |
| 2024-01-22 | 51.36 | $53.45 | 7.1M |
| 2024-01-19 | 50.71 | $53.67 | 7.5M |
| 2024-01-18 | 49.89 | $50.89 | 4.2M |
| 2024-01-17 | 49.51 | $49.26 | 3.2M |
| 2024-01-16 | 49.42 | $49.96 | 3.1M |
| 2024-01-12 | 49.15 | $49.52 | 3.5M |
| 2024-01-11 | 48.93 | $50.02 | 3.6M |
| 2024-01-10 | 48.55 | $48.79 | 2.9M |
| 2024-01-09 | 48.37 | $49.18 | 3.9M |
| 2024-01-08 | 48.07 | $48.54 | 4.2M |
| 2024-01-05 | 47.85 | $46.31 | 4.4M |
| 2024-01-04 | 48.06 | $45.80 | 5.3M |
| 2024-01-03 | 48.41 | $45.57 | 5.9M |
| 2024-01-02 | 48.85 | $45.64 | 5.8M |
| 2023-12-29 | 49.34 | $48.03 | 3.0M |
| 2023-12-28 | 49.39 | $48.96 | 2.1M |
| 2023-12-27 | 49.25 | $48.93 | 2.6M |
| 2023-12-26 | 49.07 | $48.99 | 2.1M |
| 2023-12-22 | 48.84 | $48.78 | 2.4M |
| 2023-12-21 | 48.61 | $48.58 | 2.6M |
| 2023-12-20 | 48.36 | $47.25 | 3.6M |
| 2023-12-19 | 48.35 | $49.22 | 3.8M |
| 2023-12-18 | 47.91 | $47.80 | 3.0M |
| 2023-12-15 | 47.68 | $47.73 | 5.7M |
| 2023-12-14 | 47.41 | $47.24 | 10.2M |
| 2023-12-13 | 47.20 | $47.94 | 8.0M |
| 2023-12-12 | 46.79 | $49.43 | 7.0M |
| 2023-12-11 | 45.99 | $47.63 | 7.4M |
| 2023-12-08 | 45.43 | $47.14 | 7.0M |
| 2023-12-07 | 44.87 | $45.14 | 4.6M |
| 2023-12-06 | 44.64 | $44.16 | 4.3M |
| 2023-12-05 | 44.56 | $45.15 | 4.3M |
| 2023-12-04 | 44.26 | $45.36 | 8.1M |
| 2023-12-01 | 43.85 | $45.14 | 9.4M |
| 2023-11-30 | 43.42 | $43.66 | 26.3M |
| 2023-11-29 | 43.22 | $42.29 | 13.3M |
| 2023-11-28 | 43.27 | $42.25 | 7.5M |
| 2023-11-27 | 43.33 | $42.55 | 5.3M |
| 2023-11-24 | 43.32 | $42.68 | 1.5M |
| 2023-11-22 | 43.28 | $43.52 | 6.2M |
| 2023-11-21 | 43.05 | $42.63 | 6.8M |
| 2023-11-20 | 42.96 | $44.55 | 4.6M |
| 2023-11-17 | 42.44 | $43.29 | 5.1M |
| 2023-11-16 | 42.09 | $42.84 | 4.6M |
| 2023-11-15 | 41.77 | $43.50 | 8.2M |
| 2023-11-14 | 41.26 | $43.59 | 6.3M |
| 2023-11-13 | 40.64 | $42.29 | 4.2M |
| 2023-11-10 | 40.19 | $41.83 | 5.8M |
| 2023-11-09 | 39.76 | $39.97 | 6.1M |
| 2023-11-08 | 39.65 | $40.07 | 4.8M |
| 2023-11-07 | 39.50 | $40.15 | 4.7M |
| 2023-11-06 | 39.30 | $39.75 | 5.2M |
| 2023-11-03 | 39.15 | $40.44 | 6.2M |
| 2023-11-02 | 38.83 | $39.98 | 5.6M |
| 2023-11-01 | 38.55 | $40.23 | 5.9M |
| 2023-10-31 | 38.17 | $39.27 | 5.6M |
| 2023-10-30 | 37.94 | $38.28 | 6.2M |
| 2023-10-27 | 37.88 | $36.42 | 7.9M |
| 2023-10-26 | 38.20 | $34.86 | 10.8M |
| 2023-10-25 | 38.90 | $37.39 | 17.1M |
| 2023-10-24 | 39.18 | $39.03 | 9.7M |
| 2023-10-23 | 39.15 | $37.29 | 6.6M |
| 2023-10-20 | 39.49 | $36.74 | 8.8M |
| 2023-10-19 | 39.98 | $37.42 | 8.8M |
| 2023-10-18 | 40.42 | $38.75 | 6.8M |
| 2023-10-17 | 40.63 | $41.19 | 5.1M |
| 2023-10-16 | 40.35 | $40.65 | 4.4M |
| 2023-10-13 | 40.14 | $39.10 | 6.9M |
| 2023-10-12 | 40.21 | $41.81 | 6.4M |
| 2023-10-11 | 39.72 | $41.73 | 8.4M |
| 2023-10-10 | 39.15 | $40.58 | 8.6M |
| 2023-10-09 | 38.74 | $40.13 | 5.8M |
| 2023-10-06 | 38.34 | $39.77 | 7.1M |
| 2023-10-05 | 37.95 | $38.18 | 3.9M |
| 2023-10-04 | 37.83 | $38.19 | 5.3M |
| 2023-10-03 | 37.69 | $36.84 | 6.5M |
| 2023-10-02 | 37.80 | $38.41 | 6.8M |
| 2023-09-29 | 37.60 | $37.20 | 4.5M |
| 2023-09-28 | 37.62 | $37.00 | 4.7M |
| 2023-09-27 | 37.68 | $36.18 | 5.6M |
| 2023-09-26 | 37.91 | $35.52 | 4.6M |
| 2023-09-25 | 38.32 | $36.77 | 4.1M |
| 2023-09-22 | 38.52 | $36.45 | 2.7M |
| 2023-09-21 | 38.82 | $36.32 | 3.7M |
| 2023-09-20 | 39.19 | $37.12 | 3.7M |
| 2023-09-19 | 39.43 | $38.06 | 2.4M |
| 2023-09-18 | 39.51 | $37.80 | 4.1M |
| 2023-09-15 | 39.64 | $38.17 | 7.1M |
| 2023-09-14 | 39.70 | $38.44 | 6.8M |
| 2023-09-13 | 39.70 | $37.03 | 7.1M |
| 2023-09-12 | 39.99 | $37.62 | 5.7M |
| 2023-09-11 | 40.18 | $39.20 | 6.5M |
| 2023-09-08 | 40.05 | $39.20 | 3.9M |
| 2023-09-07 | 39.89 | $39.60 | 6.8M |
| 2023-09-06 | 39.60 | $38.44 | 7.1M |
| 2023-09-05 | 39.49 | $39.13 | 3.7M |
| 2023-09-01 | 39.19 | $39.87 | 4.6M |
| 2023-08-31 | 38.68 | $39.39 | 3.6M |
| 2023-08-30 | 38.16 | $38.89 | 3.4M |
| 2023-08-29 | 37.65 | $38.72 | 5.7M |
| 2023-08-28 | 37.07 | $38.17 | 6.4M |
| 2023-08-25 | 36.51 | $37.50 | 10.4M |
| 2023-08-24 | 35.97 | $35.01 | 10.5M |
| 2023-08-23 | 35.86 | $35.68 | 4.7M |
| 2023-08-22 | 35.57 | $34.97 | 4.3M |
| 2023-08-21 | 35.37 | $35.07 | 6.0M |
| 2023-08-18 | 35.10 | $33.97 | 7.3M |
| 2023-08-17 | 35.00 | $32.99 | 6.3M |
| 2023-08-16 | 35.07 | $33.74 | 5.4M |
| 2023-08-15 | 34.98 | $34.73 | 5.6M |
| 2023-08-14 | 34.65 | $34.58 | 5.9M |
| 2023-08-11 | 34.27 | $33.51 | 6.1M |
| 2023-08-10 | 34.04 | $33.87 | 11.4M |
| 2023-08-09 | 33.68 | $34.82 | 7.5M |
| 2023-08-08 | 33.04 | $36.22 | 7.8M |
| 2023-08-07 | 31.99 | $35.72 | 14.1M |
| 2023-08-04 | 30.85 | $35.71 | 9.9M |
| 2023-08-03 | 29.51 | $34.50 | 12.8M |
| 2023-08-02 | 28.20 | $34.29 | 38.5M |
| 2023-08-01 | 26.72 | $26.53 | 10.0M |
| 2023-07-31 | 26.62 | $26.01 | 5.9M |
| 2023-07-28 | 26.62 | $25.95 | 4.6M |
| 2023-07-27 | 26.61 | $25.32 | 4.7M |
| 2023-07-26 | 26.73 | $25.34 | 5.1M |
| 2023-07-25 | 26.86 | $25.99 | 2.7M |
| 2023-07-24 | 26.87 | $25.78 | 3.9M |
| 2023-07-21 | 26.90 | $25.68 | 5.7M |
| 2023-07-20 | 26.96 | $26.17 | 6.0M |
| 2023-07-19 | 26.91 | $26.69 | 6.9M |
| 2023-07-18 | 26.73 | $26.73 | 4.1M |
| 2023-07-17 | 26.50 | $26.35 | 3.0M |
| 2023-07-14 | 26.31 | $26.35 | 3.1M |
| 2023-07-13 | 26.07 | $26.51 | 5.2M |
| 2023-07-12 | 25.75 | $25.76 | 3.1M |
| 2023-07-11 | 25.52 | $25.31 | 3.0M |
| 2023-07-10 | 25.34 | $25.38 | 2.5M |
| 2023-07-07 | 25.10 | $24.65 | 2.5M |
| 2023-07-06 | 24.97 | $24.08 | 3.8M |
| 2023-07-05 | 24.93 | $24.30 | 3.5M |
| 2023-07-03 | 24.83 | $24.87 | 1.9M |
| 2023-06-30 | 24.57 | $24.77 | 5.2M |
| 2023-06-29 | 24.28 | $24.13 | 8.9M |
| 2023-06-28 | 24.07 | $23.35 | 5.1M |
| 2023-06-27 | 23.97 | $23.80 | 3.7M |
| 2023-06-26 | 23.75 | $23.45 | 7.3M |
| 2023-06-23 | 23.56 | $23.64 | 6.5M |
| 2023-06-22 | 23.28 | $23.31 | 4.4M |
| 2023-06-21 | 23.02 | $22.97 | 4.9M |
| 2023-06-20 | 22.77 | $23.34 | 5.1M |
| 2023-06-16 | 22.39 | $22.54 | 7.7M |
| 2023-06-15 | 22.11 | $22.60 | 4.5M |
| 2023-06-14 | 21.75 | $22.55 | 4.5M |
| 2023-06-13 | 21.34 | $22.45 | 6.6M |
| 2023-06-12 | 20.87 | $21.11 | 4.8M |
| 2023-06-09 | 20.60 | $21.19 | 4.0M |
| 2023-06-08 | 20.25 | $20.58 | 3.7M |
| 2023-06-07 | 19.96 | $20.56 | 5.0M |
| 2023-06-06 | 19.63 | $20.00 | 3.0M |
| 2023-06-05 | 19.35 | $20.07 | 4.6M |
| 2023-06-02 | 18.99 | $19.80 | 4.0M |
| 2023-06-01 | 18.63 | $19.40 | 4.8M |
| 2023-05-31 | 18.28 | $19.30 | 5.9M |
| 2023-05-30 | 17.89 | $20.14 | 10.0M |
| 2023-05-26 | 17.26 | $19.74 | 16.0M |
| 2023-05-25 | 16.60 | $18.51 | 29.4M |
| 2023-05-24 | 16.08 | $16.24 | 4.0M |
| 2023-05-23 | 15.96 | $16.29 | 5.7M |
| 2023-05-22 | 15.80 | $16.51 | 7.5M |
| 2023-05-19 | 15.57 | $15.56 | 3.7M |
| 2023-05-18 | 15.49 | $15.96 | 4.9M |
| 2023-05-17 | 15.31 | $15.63 | 2.7M |
| 2023-05-16 | 15.17 | $15.13 | 1.6M |
| 2023-05-15 | 15.12 | $15.32 | 2.2M |
| 2023-05-12 | 15.00 | $15.10 | 1.7M |
| 2023-05-11 | 14.92 | $15.33 | 1.7M |
| 2023-05-10 | 14.77 | $15.29 | 2.5M |
| 2023-05-09 | 14.59 | $15.26 | 3.3M |
| 2023-05-08 | 14.40 | $15.08 | 2.1M |
| 2023-05-05 | 14.21 | $14.98 | 4.2M |
| 2023-05-04 | 14.00 | $14.31 | 3.3M |
| 2023-05-03 | 13.91 | $14.93 | 5.3M |
| 2023-05-02 | 13.67 | $14.92 | 3.7M |
| 2023-05-01 | 13.38 | $14.82 | 3.5M |
| 2023-04-28 | 13.08 | $14.92 | 5.0M |
| 2023-04-27 | 12.70 | $14.49 | 6.1M |
| 2023-04-26 | 12.36 | $13.59 | 16.8M |
| 2023-04-25 | 12.16 | $12.23 | 6.8M |
| 2023-04-24 | 12.21 | $12.73 | 5.1M |
| 2023-04-21 | 12.17 | $12.18 | 2.6M |
| 2023-04-20 | 12.24 | $12.27 | 1.9M |
| 2023-04-19 | 12.30 | $12.49 | 4.5M |
| 2023-04-18 | 12.34 | $12.36 | 3.7M |
| 2023-04-17 | 12.41 | $12.57 | 2.4M |
| 2023-04-14 | 12.45 | $12.43 | 2.6M |
| 2023-04-13 | 12.53 | $12.43 | 4.1M |
| 2023-04-12 | 12.63 | $12.25 | 2.7M |
| 2023-04-11 | 12.79 | $12.55 | 2.9M |
| 2023-04-10 | 12.91 | $12.55 | 3.4M |
| 2023-04-06 | 13.05 | $12.38 | 3.5M |
| 2023-04-05 | 13.26 | $12.92 | 3.2M |
| 2023-04-04 | 13.39 | $13.10 | 2.9M |
| 2023-04-03 | 13.51 | $13.97 | 2.3M |
| 2023-03-31 | 13.46 | $14.31 | 3.1M |
| 2023-03-30 | 13.34 | $13.80 | 2.7M |
| 2023-03-29 | 13.31 | $13.71 | 3.2M |
| 2023-03-28 | 13.29 | $13.21 | 2.0M |
| 2023-03-27 | 13.39 | $13.19 | 2.6M |
| 2023-03-24 | 13.50 | $13.09 | 1.9M |
| 2023-03-23 | 13.66 | $13.23 | 2.1M |
| 2023-03-22 | 13.82 | $13.45 | 2.5M |
| 2023-03-21 | 13.96 | $13.77 | 2.3M |
| 2023-03-20 | 14.06 | $13.22 | 5.0M |
| 2023-03-17 | 14.29 | $13.12 | 4.4M |
| 2023-03-16 | 14.59 | $13.60 | 3.0M |
| 2023-03-15 | 14.83 | $13.32 | 3.7M |
| 2023-03-14 | 15.18 | $13.95 | 3.3M |
| 2023-03-13 | 15.44 | $13.83 | 4.9M |
| 2023-03-10 | 15.77 | $14.24 | 4.8M |
| 2023-03-09 | 16.07 | $15.38 | 2.7M |
| 2023-03-08 | 16.17 | $15.74 | 2.1M |
| 2023-03-07 | 16.22 | $15.84 | 1.7M |
| 2023-03-06 | 16.24 | $16.19 | 3.3M |
| 2023-03-03 | 16.20 | $16.36 | 3.6M |
| 2023-03-02 | 16.10 | $15.83 | 3.1M |
| 2023-03-01 | 16.10 | $16.13 | 3.6M |
| 2023-02-28 | 16.04 | $16.25 | 3.1M |
| 2023-02-27 | 15.93 | $15.76 | 2.7M |
| 2023-02-24 | 15.91 | $15.81 | 3.5M |
| 2023-02-23 | 15.88 | $16.46 | 7.0M |
| 2023-02-22 | 15.69 | $15.52 | 12.0M |
| 2023-02-21 | 15.67 | $15.26 | 4.9M |
| 2023-02-17 | 15.71 | $16.06 | 3.8M |
| 2023-02-16 | 15.57 | $16.03 | 2.9M |
| 2023-02-15 | 15.42 | $16.07 | 3.4M |
| 2023-02-14 | 15.23 | $15.63 | 2.6M |
| 2023-02-13 | 15.10 | $15.22 | 2.3M |
| 2023-02-10 | 15.04 | $14.46 | 3.3M |
| 2023-02-09 | 15.12 | $15.65 | 3.9M |
| 2023-02-08 | 14.96 | $15.73 | 5.1M |
| 2023-02-07 | 14.76 | $15.25 | 5.0M |
| 2023-02-06 | 14.63 | $14.20 | 3.7M |
| 2023-02-03 | 14.70 | $14.59 | 3.0M |
| 2023-02-02 | 14.69 | $15.04 | 2.3M |
| 2023-02-01 | 14.58 | $14.70 | 2.1M |
| 2023-01-31 | 14.53 | $14.22 | 2.1M |
| 2023-01-30 | 14.57 | $13.96 | 1.8M |
| 2023-01-27 | 14.67 | $14.38 | 3.1M |
| 2023-01-26 | 14.70 | $14.05 | 4.2M |
| 2023-01-25 | 14.79 | $14.35 | 3.6M |
| 2023-01-24 | 14.84 | $15.25 | 2.5M |
| 2023-01-23 | 14.70 | $15.53 | 4.0M |
| 2023-01-20 | 14.48 | $14.52 | 1.5M |
| 2023-01-19 | 14.44 | $13.94 | 2.2M |
| 2023-01-18 | 14.50 | $14.48 | 2.4M |
| 2023-01-17 | 14.47 | $14.96 | 1.8M |
| 2023-01-13 | 14.32 | $14.97 | 1.8M |
| 2023-01-12 | 14.15 | $14.98 | 1.9M |
| 2023-01-11 | 13.94 | $14.64 | 1.8M |
| 2023-01-10 | 13.77 | $14.52 | 2.4M |
| 2023-01-09 | 13.60 | $14.82 | 4.4M |
| 2023-01-06 | 13.34 | $14.12 | 2.5M |
| 2023-01-05 | 13.19 | $13.53 | 3.0M |
| 2023-01-04 | 13.13 | $13.50 | 2.5M |
| 2023-01-03 | 13.07 | $13.30 | 3.5M |
| 2022-12-30 | 13.05 | $13.66 | 2.4M |
| 2022-12-29 | 12.95 | $13.53 | 3.5M |
| 2022-12-28 | 12.86 | $12.35 | 1.6M |
| 2022-12-27 | 13.01 | $12.58 | 2.1M |
| 2022-12-23 | 13.14 | $12.82 | 1.3M |
| 2022-12-22 | 13.24 | $12.78 | 1.7M |
| 2022-12-21 | 13.36 | $13.14 | 1.6M |
| 2022-12-20 | 13.43 | $12.85 | 1.6M |
| 2022-12-19 | 13.57 | $12.68 | 2.3M |
| 2022-12-16 | 13.77 | $13.14 | 4.5M |
| 2022-12-15 | 13.90 | $13.25 | 1.9M |
| 2022-12-14 | 14.04 | $13.91 | 1.9M |
| 2022-12-13 | 14.05 | $14.08 | 2.8M |
| 2022-12-12 | 14.03 | $13.62 | 2.4M |
| 2022-12-09 | 14.11 | $13.64 | 2.5M |
| 2022-12-08 | 14.19 | $14.24 | 2.8M |
| 2022-12-07 | 14.16 | $13.66 | 2.9M |
| 2022-12-06 | 14.24 | $13.93 | 3.1M |
| 2022-12-05 | 14.28 | $14.35 | 2.0M |
| 2022-12-02 | 14.23 | $14.76 | 3.2M |
| 2022-12-01 | 14.09 | $14.20 | 2.6M |
| 2022-11-30 | 14.05 | $13.85 | 2.3M |
| 2022-11-29 | 14.06 | $13.20 | 1.9M |
| 2022-11-28 | 14.22 | $13.10 | 2.5M |
| 2022-11-25 | 14.42 | $13.74 | 1.1M |
| 2022-11-23 | 14.52 | $13.86 | 1.5M |
| 2022-11-22 | 14.61 | $13.81 | 2.1M |
| 2022-11-21 | 14.71 | $14.03 | 2.6M |
| 2022-11-18 | 14.79 | $13.84 | 2.4M |
| 2022-11-17 | 14.91 | $13.99 | 3.6M |
| 2022-11-16 | 15.01 | $13.88 | 5.3M |
| 2022-11-15 | 15.15 | $14.70 | 5.6M |
| 2022-11-14 | 15.13 | $14.93 | 2.3M |
| 2022-11-11 | 15.06 | $15.36 | 3.8M |
| 2022-11-10 | 14.88 | $15.28 | 5.1M |
| 2022-11-09 | 14.68 | $14.64 | 3.1M |
| 2022-11-08 | 14.58 | $14.66 | 3.5M |
| 2022-11-07 | 14.45 | $14.60 | 3.5M |
| 2022-11-04 | 14.31 | $14.18 | 3.2M |
| 2022-11-03 | 14.23 | $13.92 | 5.0M |
| 2022-11-02 | 14.19 | $14.08 | 3.7M |
| 2022-11-01 | 14.10 | $14.84 | 4.3M |
| 2022-10-31 | 13.82 | $14.31 | 4.4M |
| 2022-10-28 | 13.62 | $14.96 | 4.7M |
| 2022-10-27 | 13.23 | $14.79 | 6.0M |
| 2022-10-26 | 12.82 | $14.60 | 7.2M |
| 2022-10-25 | 12.38 | $14.13 | 5.0M |
| 2022-10-24 | 11.96 | $13.78 | 4.2M |
| 2022-10-21 | 11.54 | $13.21 | 5.8M |
| 2022-10-20 | 11.18 | $12.37 | 11.5M |
| 2022-10-19 | 10.94 | $11.40 | 8.7M |
| 2022-10-18 | 10.87 | $11.48 | 16.2M |
| 2022-10-17 | 10.77 | $10.86 | 5.3M |
| 2022-10-14 | 10.78 | $10.22 | 4.2M |
| 2022-10-13 | 10.94 | $10.88 | 9.8M |
| 2022-10-12 | 10.98 | $10.91 | 3.4M |
| 2022-10-11 | 11.02 | $11.08 | 6.2M |
| 2022-10-10 | 11.03 | $11.24 | 5.6M |
| 2022-10-07 | 11.02 | $10.95 | 2.5M |
| 2022-10-06 | 11.06 | $11.86 | 3.7M |
| 2022-10-05 | 10.92 | $11.99 | 3.6M |
| 2022-10-04 | 10.74 | $11.96 | 4.8M |
| 2022-10-03 | 10.53 | $11.25 | 7.4M |
| 2022-09-30 | 10.44 | $9.72 | 2.7M |
| 2022-09-29 | 10.67 | $9.69 | 2.3M |
| 2022-09-28 | 10.94 | $10.34 | 2.6M |
| 2022-09-27 | 11.12 | $9.68 | 3.9M |
| 2022-09-26 | 11.47 | $9.79 | 5.2M |
| 2022-09-23 | 11.85 | $9.95 | 4.1M |
| 2022-09-22 | 12.26 | $11.03 | 5.4M |
| 2022-09-21 | 12.51 | $11.75 | 2.6M |
| 2022-09-20 | 12.65 | $12.20 | 2.6M |
| 2022-09-19 | 12.72 | $12.51 | 2.4M |
| 2022-09-16 | 12.72 | $12.33 | 3.5M |
| 2022-09-15 | 12.77 | $13.02 | 2.1M |
| 2022-09-14 | 12.67 | $13.06 | 4.7M |
| 2022-09-13 | 12.55 | $12.72 | 3.5M |
| 2022-09-12 | 12.48 | $13.43 | 4.1M |
| 2022-09-09 | 12.24 | $13.37 | 4.8M |
| 2022-09-08 | 11.98 | $12.23 | 2.3M |
| 2022-09-07 | 11.92 | $11.71 | 1.4M |
| 2022-09-06 | 11.95 | $11.18 | 1.5M |
| 2022-09-02 | 12.11 | $11.21 | 2.9M |
| 2022-09-01 | 12.28 | $11.49 | 4.8M |
| 2022-08-31 | 12.41 | $11.53 | 3.6M |
| 2022-08-30 | 12.56 | $11.75 | 1.5M |
| 2022-08-29 | 12.69 | $11.88 | 2.2M |
| 2022-08-26 | 12.80 | $11.83 | 2.8M |
| 2022-08-25 | 12.94 | $12.51 | 2.6M |
| 2022-08-24 | 12.95 | $12.21 | 1.6M |
| 2022-08-23 | 13.02 | $12.05 | 2.9M |
| 2022-08-22 | 13.14 | $12.05 | 4.4M |
| 2022-08-19 | 13.27 | $12.33 | 2.4M |
| 2022-08-18 | 13.36 | $13.06 | 3.0M |
| 2022-08-17 | 13.30 | $13.11 | 3.5M |
| 2022-08-16 | 13.21 | $13.39 | 4.1M |
| 2022-08-15 | 13.04 | $13.34 | 3.5M |
| 2022-08-12 | 12.86 | $13.52 | 3.9M |
| 2022-08-11 | 12.59 | $12.83 | 3.2M |
| 2022-08-10 | 12.43 | $12.96 | 4.8M |
| 2022-08-09 | 12.20 | $12.16 | 5.3M |
| 2022-08-08 | 12.11 | $12.97 | 3.0M |
| 2022-08-05 | 11.82 | $12.83 | 5.0M |
| 2022-08-04 | 11.51 | $13.17 | 6.4M |
| 2022-08-03 | 11.07 | $11.99 | 10.0M |
| 2022-08-02 | 10.81 | $11.77 | 4.1M |
| 2022-08-01 | 10.55 | $11.45 | 2.5M |
| 2022-07-29 | 10.31 | $11.42 | 3.0M |
| 2022-07-28 | 10.04 | $10.98 | 2.0M |
| 2022-07-27 | 9.82 | $10.50 | 2.0M |
| 2022-07-26 | 9.67 | $10.25 | 1.5M |
| 2022-07-25 | 9.54 | $10.46 | 2.2M |
| 2022-07-22 | 9.34 | $10.61 | 3.6M |
| 2022-07-21 | 9.08 | $10.37 | 2.1M |
| 2022-07-20 | 8.84 | $10.17 | 3.4M |
| 2022-07-19 | 8.59 | $9.51 | 2.7M |
| 2022-07-18 | 8.45 | $8.79 | 2.2M |
| 2022-07-15 | 8.44 | $8.94 | 3.4M |
| 2022-07-14 | 8.41 | $8.43 | 2.9M |
| 2022-07-13 | 8.47 | $8.39 | 2.9M |
| 2022-07-12 | 8.56 | $8.68 | 3.3M |
| 2022-07-11 | 8.61 | $8.68 | 3.2M |
| 2022-07-08 | 8.67 | $9.03 | 2.0M |
| 2022-07-07 | 8.67 | $9.17 | 3.6M |
| 2022-07-06 | 8.64 | $8.64 | 8.3M |
| 2022-07-05 | 8.72 | $8.60 | 4.4M |
| 2022-07-01 | 8.83 | $8.29 | 5.4M |
| 2022-06-30 | 9.02 | $8.22 | 8.1M |
| 2022-06-29 | 9.27 | $8.94 | 4.4M |
| 2022-06-28 | 9.40 | $9.59 | 2.0M |
| 2022-06-27 | 9.43 | $10.00 | 3.1M |
| 2022-06-24 | 9.37 | $10.23 | 9.6M |
| 2022-06-23 | 9.26 | $9.42 | 2.7M |
| 2022-06-22 | 9.31 | $9.19 | 4.0M |
| 2022-06-21 | 9.42 | $9.19 | 4.1M |
| 2022-06-17 | 9.55 | $9.18 | 4.3M |
| 2022-06-16 | 9.71 | $9.04 | 5.5M |
| 2022-06-15 | 9.92 | $9.69 | 5.4M |
| 2022-06-14 | 10.04 | $9.36 | 6.4M |
| 2022-06-13 | 10.25 | $9.41 | 6.3M |
| 2022-06-10 | 10.48 | $10.09 | 5.4M |
| 2022-06-09 | 10.61 | $10.49 | 5.0M |
| 2022-06-08 | 10.68 | $10.95 | 5.4M |
| 2022-06-07 | 10.67 | $11.41 | 6.0M |
| 2022-06-06 | 10.56 | $11.02 | 6.9M |
| 2022-06-03 | 10.52 | $10.87 | 14.6M |
| 2022-06-02 | 10.50 | $10.86 | 9.0M |
| 2022-06-01 | 10.49 | $10.34 | 9.2M |
| 2022-05-31 | 10.58 | $10.99 | 5.3M |
| 2022-05-27 | 10.56 | $11.44 | 5.8M |
| 2022-05-26 | 10.45 | $10.86 | 6.0M |
| 2022-05-25 | 10.44 | $10.24 | 7.1M |
| 2022-05-24 | 10.57 | $10.25 | 4.7M |
| 2022-05-23 | 10.72 | $10.79 | 3.0M |
| 2022-05-20 | 10.78 | $10.84 | 6.0M |
| 2022-05-19 | 10.85 | $10.98 | 4.9M |
| 2022-05-18 | 10.90 | $10.92 | 2.7M |
| 2022-05-17 | 10.98 | $11.41 | 2.7M |
| 2022-05-16 | 10.97 | $10.79 | 2.2M |
| 2022-05-13 | 11.09 | $11.30 | 3.7M |
| 2022-05-12 | 11.13 | $10.44 | 4.5M |
| 2022-05-11 | 11.36 | $10.17 | 5.6M |
| 2022-05-10 | 11.69 | $10.05 | 6.1M |
| 2022-05-09 | 12.10 | $11.16 | 2.7M |
| 2022-05-06 | 12.35 | $12.21 | 2.1M |
| 2022-05-05 | 12.41 | $12.51 | 3.2M |
| 2022-05-04 | 12.43 | $13.29 | 2.3M |
| 2022-05-03 | 12.28 | $12.75 | 1.9M |
| 2022-05-02 | 12.23 | $12.61 | 3.4M |
| 2022-04-29 | 12.20 | $12.53 | 3.6M |
| 2022-04-28 | 12.19 | $12.76 | 4.6M |
| 2022-04-27 | 12.13 | $12.87 | 6.3M |
| 2022-04-26 | 12.04 | $11.54 | 4.9M |
| 2022-04-25 | 12.22 | $12.06 | 5.1M |
| 2022-04-22 | 12.32 | $11.63 | 3.7M |
| 2022-04-21 | 12.53 | $12.44 | 3.0M |
| 2022-04-20 | 12.61 | $12.90 | 4.1M |
| 2022-04-19 | 12.61 | $13.07 | 4.1M |
| 2022-04-18 | 12.57 | $12.06 | 3.2M |
| 2022-04-14 | 12.75 | $12.38 | 3.0M |
| 2022-04-13 | 12.88 | $13.12 | 2.6M |
| 2022-04-12 | 12.89 | $12.37 | 4.1M |
| 2022-04-11 | 13.06 | $12.96 | 3.9M |
| 2022-04-08 | 13.13 | $13.54 | 3.3M |
| 2022-04-07 | 13.10 | $13.47 | 3.2M |
| 2022-04-06 | 13.07 | $13.66 | 2.5M |
| 2022-04-05 | 13.01 | $13.85 | 4.4M |
| 2022-04-04 | 12.90 | $14.49 | 3.1M |
| 2022-04-01 | 12.64 | $14.58 | 6.2M |
| 2022-03-31 | 12.33 | $14.00 | 5.6M |
| 2022-03-30 | 12.09 | $13.71 | 4.6M |
| 2022-03-29 | 11.89 | $13.64 | 5.3M |
| 2022-03-28 | 11.67 | $13.05 | 4.8M |
| 2022-03-25 | 11.55 | $12.85 | 4.7M |
| 2022-03-24 | 11.46 | $12.78 | 4.4M |
| 2022-03-23 | 11.39 | $13.11 | 5.7M |
| 2022-03-22 | 11.24 | $13.42 | 7.6M |
| 2022-03-21 | 11.01 | $13.04 | 6.2M |
| 2022-03-18 | 10.85 | $13.40 | 4.5M |
| 2022-03-17 | 10.59 | $13.22 | 5.3M |
| 2022-03-16 | 10.35 | $12.32 | 5.8M |
| 2022-03-15 | 10.27 | $11.89 | 5.6M |
| 2022-03-14 | 10.29 | $11.13 | 5.7M |
| 2022-03-11 | 10.49 | $11.84 | 6.5M |
| 2022-03-10 | 10.59 | $11.39 | 6.1M |
| 2022-03-09 | 10.83 | $10.92 | 7.2M |
| 2022-03-08 | 11.22 | $10.19 | 6.4M |
| 2022-03-07 | 11.85 | $10.05 | 10.0M |
| 2022-03-04 | 12.63 | $10.57 | 8.4M |
| 2022-03-03 | 13.45 | $11.50 | 6.2M |
| 2022-03-02 | 14.22 | $12.00 | 7.6M |
| 2022-03-01 | 15.02 | $12.59 | 7.7M |
| 2022-02-28 | 15.85 | $13.02 | 7.6M |
| 2022-02-25 | 16.73 | $13.20 | 17.2M |
| 2022-02-24 | 17.73 | $12.39 | 17.9M |
| 2022-02-23 | 19.06 | $12.38 | 44.3M |
| 2022-02-22 | 20.63 | $19.57 | 2.9M |
| 2022-02-18 | 20.93 | $20.47 | 1.7M |
| 2022-02-17 | 21.10 | $20.69 | 1.2M |
| 2022-02-16 | 21.25 | $21.96 | 1.2M |
| 2022-02-15 | 21.16 | $21.68 | 1.3M |
| 2022-02-14 | 21.12 | $20.82 | 1.6M |
| 2022-02-11 | 21.26 | $21.14 | 1.8M |
| 2022-02-10 | 21.36 | $22.41 | 1.4M |
| 2022-02-09 | 21.20 | $22.82 | 1.6M |
| 2022-02-08 | 20.94 | $22.52 | 4.0M |
| 2022-02-07 | 20.71 | $21.62 | 3.6M |
| 2022-02-04 | 20.64 | $21.33 | 2.6M |
| 2022-02-03 | 20.62 | $20.93 | 4.6M |
| 2022-02-02 | 20.69 | $21.33 | 2.4M |
| 2022-02-01 | 20.69 | $21.11 | 2.7M |
| 2022-01-31 | 20.74 | $20.86 | 2.6M |
| 2022-01-28 | 20.87 | $20.05 | 2.1M |
| 2022-01-27 | 21.19 | $19.66 | 3.1M |
| 2022-01-26 | 21.66 | $20.63 | 2.3M |
| 2022-01-25 | 22.00 | $21.21 | 1.6M |
| 2022-01-24 | 22.28 | $21.92 | 2.6M |
| 2022-01-21 | 22.46 | $21.34 | 2.0M |
| 2022-01-20 | 22.79 | $21.98 | 1.8M |
| 2022-01-19 | 23.05 | $22.39 | 3.2M |
| 2022-01-18 | 23.27 | $22.73 | 2.1M |
| 2022-01-14 | 23.46 | $23.29 | 1.8M |
| 2022-01-13 | 23.56 | $23.77 | 2.5M |
| 2022-01-12 | 23.58 | $23.91 | 2.2M |
| 2022-01-11 | 23.57 | $23.97 | 2.3M |
| 2022-01-10 | 23.56 | $23.54 | 2.9M |
| 2022-01-07 | 23.64 | $22.55 | 4.1M |
| 2022-01-06 | 23.94 | $23.40 | 2.4M |
| 2022-01-05 | 24.12 | $22.84 | 3.9M |
| 2022-01-04 | 24.44 | $23.92 | 2.5M |
| 2022-01-03 | 24.60 | $24.38 | 4.3M |
| 2021-12-31 | 24.68 | $24.97 | 1.3M |
| 2021-12-30 | 24.65 | $25.18 | 2.3M |
| 2021-12-29 | 24.58 | $25.00 | 1.1M |
| 2021-12-28 | 24.53 | $24.70 | 1.3M |
| 2021-12-27 | 24.54 | $24.98 | 1.4M |
| 2021-12-23 | 24.50 | $24.86 | 1.2M |
| 2021-12-22 | 24.48 | $23.98 | 1.6M |
| 2021-12-21 | 24.64 | $24.19 | 1.1M |
| 2021-12-20 | 24.79 | $23.79 | 2.4M |
| 2021-12-17 | 25.05 | $23.95 | 3.8M |
| 2021-12-16 | 25.32 | $24.02 | 1.9M |
| 2021-12-15 | 25.61 | $25.02 | 1.5M |
| 2021-12-14 | 25.75 | $24.34 | 3.5M |
| 2021-12-13 | 26.05 | $25.45 | 1.6M |
| 2021-12-10 | 26.16 | $25.78 | 1.4M |
| 2021-12-09 | 26.22 | $25.99 | 2.3M |
| 2021-12-08 | 26.25 | $26.76 | 1.6M |
| 2021-12-07 | 26.12 | $26.56 | 3.7M |
| 2021-12-06 | 26.00 | $25.83 | 2.6M |
| 2021-12-03 | 26.03 | $25.51 | 1.5M |
| 2021-12-02 | 26.12 | $25.64 | 3.1M |
| 2021-12-01 | 26.20 | $24.70 | 3.4M |
| 2021-11-30 | 26.48 | $25.64 | 3.0M |
| 2021-11-29 | 26.62 | $25.99 | 1.4M |
| 2021-11-26 | 26.70 | $25.78 | 1.5M |
| 2021-11-24 | 26.83 | $26.24 | 1.8M |
| 2021-11-23 | 26.88 | $25.62 | 5.6M |
| 2021-11-22 | 27.07 | $26.59 | 2.6M |
| 2021-11-19 | 27.08 | $26.98 | 2.2M |
| 2021-11-18 | 27.00 | $26.59 | 5.4M |
| 2021-11-17 | 26.99 | $26.76 | 908400 |
| 2021-11-16 | 26.94 | $26.84 | 2.4M |
| 2021-11-15 | 26.86 | $26.92 | 2.4M |
| 2021-11-12 | 26.74 | $26.71 | 2.1M |
| 2021-11-11 | 26.64 | $26.70 | 1.6M |
| 2021-11-10 | 26.52 | $26.66 | 1.6M |
| 2021-11-09 | 26.38 | $26.97 | 1.6M |
| 2021-11-08 | 26.16 | $27.54 | 4.0M |
| 2021-11-05 | 25.77 | $27.63 | 5.9M |
| 2021-11-04 | 25.29 | $26.95 | 4.1M |
| 2021-11-03 | 24.89 | $25.81 | 7.5M |
| 2021-11-02 | 24.65 | $25.15 | 13.4M |
| 2021-11-01 | 24.51 | $26.05 | 5.3M |
| 2021-10-29 | 24.16 | $25.68 | 2.1M |
| 2021-10-28 | 23.83 | $25.70 | 3.9M |
| 2021-10-27 | 23.44 | $24.69 | 4.8M |
| 2021-10-26 | 23.21 | $24.05 | 1.9M |
| 2021-10-25 | 23.07 | $24.21 | 1.8M |
| 2021-10-22 | 22.88 | $24.07 | 2.4M |
| 2021-10-21 | 22.70 | $23.80 | 1.5M |
| 2021-10-20 | 22.54 | $23.47 | 1.2M |
| 2021-10-19 | 22.43 | $23.38 | 1.7M |
| 2021-10-18 | 22.33 | $23.22 | 2.8M |
| 2021-10-15 | 22.26 | $22.92 | 1.9M |
| 2021-10-14 | 22.24 | $22.86 | 3.5M |
| 2021-10-13 | 22.23 | $21.86 | 4.9M |
| 2021-10-12 | 22.45 | $21.71 | 3.4M |
| 2021-10-11 | 22.73 | $22.27 | 2.8M |
| 2021-10-08 | 22.95 | $22.43 | 2.3M |
| 2021-10-07 | 23.17 | $23.12 | 1.7M |
| 2021-10-06 | 23.30 | $23.07 | 1.9M |
| 2021-10-05 | 23.45 | $23.13 | 3.4M |
| 2021-10-04 | 23.63 | $23.76 | 3.4M |
| 2021-10-01 | 23.71 | $24.54 | 3.4M |
| 2021-09-30 | 23.64 | $24.09 | 4.1M |
| 2021-09-29 | 23.66 | $24.28 | 3.0M |
| 2021-09-28 | 23.64 | $23.68 | 2.5M |
| 2021-09-27 | 23.76 | $24.15 | 3.4M |
| 2021-09-24 | 23.81 | $23.83 | 2.1M |
| 2021-09-23 | 23.94 | $24.11 | 3.5M |
| 2021-09-22 | 24.03 | $24.00 | 1.7M |
| 2021-09-21 | 24.17 | $23.69 | 2.1M |
| 2021-09-20 | 24.41 | $23.86 | 3.0M |
| 2021-09-17 | 24.65 | $23.73 | 4.6M |
| 2021-09-16 | 24.96 | $24.00 | 2.9M |
| 2021-09-15 | 25.28 | $23.55 | 3.1M |
| 2021-09-14 | 25.74 | $23.64 | 3.1M |
| 2021-09-13 | 26.27 | $23.97 | 4.9M |
| 2021-09-10 | 26.81 | $24.53 | 3.8M |
| 2021-09-09 | 27.32 | $25.07 | 5.1M |
| 2021-09-08 | 27.80 | $25.99 | 5.2M |
| 2021-09-07 | 28.17 | $28.04 | 1.0M |
| 2021-09-03 | 28.16 | $28.19 | 730343 |
| 2021-09-02 | 28.11 | $28.59 | 961128 |
| 2021-09-01 | 27.97 | $28.36 | 1.0M |
| 2021-08-31 | 27.86 | $28.17 | 889909 |
| 2021-08-30 | 27.76 | $28.55 | 1.1M |
| 2021-08-27 | 27.57 | $28.29 | 856310 |
| 2021-08-26 | 27.40 | $27.90 | 1.1M |
| 2021-08-25 | 27.29 | $27.67 | 1.7M |
| 2021-08-24 | 27.21 | $27.52 | 1.3M |
| 2021-08-23 | 27.14 | $27.29 | 1.7M |
| 2021-08-20 | 27.12 | $27.08 | 1.6M |
| 2021-08-19 | 27.13 | $26.59 | 1.5M |
| 2021-08-18 | 27.25 | $26.95 | 1.4M |
| 2021-08-17 | 27.32 | $26.96 | 1.6M |
| 2021-08-16 | 27.39 | $26.92 | 1.6M |
| 2021-08-13 | 27.48 | $27.15 | 1.0M |
| 2021-08-12 | 27.53 | $27.46 | 2.8M |
| 2021-08-11 | 27.53 | $27.02 | 3.0M |
| 2021-08-10 | 27.63 | $27.03 | 2.2M |
| 2021-08-09 | 27.73 | $27.52 | 2.4M |
| 2021-08-06 | 27.74 | $27.26 | 2.2M |
| 2021-08-05 | 27.81 | $27.35 | 2.6M |
| 2021-08-04 | 27.87 | $27.62 | 1.6M |
| 2021-08-03 | 27.88 | $28.00 | 2.9M |
| 2021-08-02 | 27.81 | $27.73 | 2.4M |
| 2021-07-30 | 27.79 | $28.04 | 2.1M |
| 2021-07-29 | 27.69 | $28.13 | 2.6M |
| 2021-07-28 | 27.56 | $27.61 | 2.8M |
| 2021-07-27 | 27.51 | $27.67 | 2.2M |
| 2021-07-26 | 27.44 | $27.51 | 1.2M |
| 2021-07-23 | 27.39 | $27.74 | 970403 |
| 2021-07-22 | 27.28 | $27.44 | 1.8M |
| 2021-07-21 | 27.22 | $27.66 | 2.6M |
| 2021-07-20 | 27.10 | $27.16 | 2.2M |
| 2021-07-19 | 27.06 | $26.63 | 2.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
304.76
2026-07-16
Close Price
$296.53
Vol: 205283
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
83.15
Maximum
375.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 304.76 | $296.53 | 205283 |
| 2026-07-15 | 308.39 | $304.57 | 3.9M |
| 2026-07-14 | 310.34 | $303.58 | 3.6M |
| 2026-07-13 | 313.06 | $305.87 | 3.7M |
| 2026-07-10 | 315.68 | $318.86 | 3.0M |
| 2026-07-09 | 314.77 | $323.92 | 3.9M |
| 2026-07-08 | 312.08 | $317.81 | 4.4M |
| 2026-07-07 | 310.78 | $305.58 | 6.0M |
| 2026-07-06 | 313.10 | $318.47 | 6.4M |
| 2026-07-02 | 311.89 | $300.53 | 5.9M |
| 2026-07-01 | 316.12 | $311.42 | 6.3M |
| 2026-06-30 | 317.85 | $334.82 | 7.7M |
| 2026-06-29 | 312.58 | $306.97 | 6.7M |
| 2026-06-26 | 315.00 | $303.95 | 22.0M |
| 2026-06-25 | 318.92 | $325.57 | 6.3M |
| 2026-06-24 | 316.87 | $316.43 | 6.1M |
| 2026-06-23 | 317.29 | $318.32 | 10.3M |
| 2026-06-22 | 317.20 | $357.96 | 7.3M |
| 2026-06-18 | 304.60 | $333.05 | 7.3M |
| 2026-06-17 | 297.23 | $317.58 | 6.2M |
| 2026-06-16 | 293.30 | $299.60 | 4.6M |
| 2026-06-15 | 294.40 | $311.93 | 5.3M |
| 2026-06-12 | 292.04 | $302.87 | 5.0M |
| 2026-06-11 | 292.25 | $297.88 | 5.4M |
| 2026-06-10 | 294.33 | $280.98 | 6.9M |
| 2026-06-09 | 302.42 | $289.52 | 11.1M |
| 2026-06-08 | 309.77 | $300.57 | 4.8M |
| 2026-06-05 | 315.37 | $300.51 | 7.3M |
| 2026-06-04 | 322.33 | $323.92 | 6.1M |
| 2026-06-03 | 323.47 | $331.44 | 3.9M |
| 2026-06-02 | 322.54 | $334.49 | 5.1M |
| 2026-06-01 | 320.52 | $323.39 | 6.2M |
| 2026-05-29 | 321.65 | $315.71 | 7.2M |
| 2026-05-28 | 325.52 | $314.18 | 5.4M |
| 2026-05-27 | 330.77 | $319.78 | 5.3M |
| 2026-05-26 | 335.40 | $323.91 | 6.5M |
| 2026-05-22 | 339.72 | $327.46 | 4.8M |
| 2026-05-21 | 343.79 | $323.40 | 5.2M |
| 2026-05-20 | 349.95 | $315.67 | 6.0M |
| 2026-05-19 | 359.73 | $322.63 | 9.0M |
| 2026-05-18 | 369.22 | $339.73 | 8.1M |
| 2026-05-15 | 375.06 | $370.94 | 4.9M |
| 2026-05-14 | 371.95 | $376.23 | 3.6M |
| 2026-05-13 | 366.11 | $369.99 | 4.5M |
| 2026-05-12 | 360.62 | $367.13 | 6.6M |
| 2026-05-11 | 354.50 | $367.92 | 7.3M |
| 2026-05-08 | 346.47 | $339.97 | 4.1M |
| 2026-05-07 | 345.24 | $340.01 | 5.5M |
| 2026-05-06 | 343.44 | $358.92 | 5.6M |
| 2026-05-05 | 334.96 | $341.02 | 5.5M |
| 2026-05-04 | 330.04 | $330.97 | 4.9M |
| 2026-05-01 | 326.97 | $328.31 | 4.4M |
| 2026-04-30 | 323.83 | $328.49 | 6.3M |
| 2026-04-29 | 319.71 | $306.18 | 4.5M |
| 2026-04-28 | 321.52 | $305.03 | 8.2M |
| 2026-04-27 | 323.84 | $322.43 | 5.4M |
| 2026-04-24 | 320.89 | $323.46 | 5.3M |
| 2026-04-23 | 316.69 | $321.75 | 7.1M |
| 2026-04-22 | 311.85 | $305.14 | 9.8M |
| 2026-04-21 | 310.94 | $312.44 | 7.3M |
| 2026-04-20 | 307.27 | $314.41 | 4.7M |
| 2026-04-17 | 301.93 | $307.34 | 5.8M |
| 2026-04-16 | 297.43 | $294.13 | 4.8M |
| 2026-04-15 | 295.90 | $301.16 | 5.4M |
| 2026-04-14 | 291.60 | $310.51 | 5.0M |
| 2026-04-13 | 283.21 | $299.96 | 4.7M |
| 2026-04-10 | 276.17 | $295.11 | 4.6M |
| 2026-04-09 | 269.01 | $287.64 | 5.2M |
| 2026-04-08 | 262.58 | $281.03 | 5.7M |
| 2026-04-07 | 256.80 | $262.30 | 2.9M |
| 2026-04-06 | 255.67 | $258.73 | 3.3M |
| 2026-04-02 | 255.43 | $261.29 | 4.0M |
| 2026-04-01 | 254.33 | $259.37 | 5.1M |
| 2026-03-31 | 253.60 | $250.58 | 6.7M |
| 2026-03-30 | 255.51 | $234.22 | 6.9M |
| 2026-03-27 | 262.99 | $251.07 | 5.4M |
| 2026-03-26 | 266.72 | $252.40 | 6.6M |
| 2026-03-25 | 270.75 | $276.16 | 5.9M |
| 2026-03-24 | 268.02 | $270.89 | 6.8M |
| 2026-03-23 | 266.24 | $256.00 | 8.9M |
| 2026-03-20 | 268.66 | $255.88 | 87.8M |
| 2026-03-19 | 271.50 | $269.17 | 7.1M |
| 2026-03-18 | 270.59 | $264.71 | 6.7M |
| 2026-03-17 | 270.70 | $268.41 | 5.1M |
| 2026-03-16 | 269.48 | $264.74 | 7.4M |
| 2026-03-13 | 268.94 | $258.88 | 7.0M |
| 2026-03-12 | 269.92 | $265.38 | 7.5M |
| 2026-03-11 | 268.83 | $268.26 | 7.1M |
| 2026-03-10 | 266.35 | $270.06 | 11.3M |
| 2026-03-09 | 262.52 | $264.35 | 20.4M |
| 2026-03-06 | 259.42 | $241.78 | 8.8M |
| 2026-03-05 | 262.55 | $249.75 | 5.3M |
| 2026-03-04 | 263.59 | $251.28 | 4.3M |
| 2026-03-03 | 264.07 | $244.44 | 6.9M |
| 2026-03-02 | 266.51 | $257.75 | 5.4M |
| 2026-02-27 | 264.92 | $254.89 | 7.0M |
| 2026-02-26 | 263.54 | $259.23 | 8.6M |
| 2026-02-25 | 260.11 | $262.19 | 6.6M |
| 2026-02-24 | 254.62 | $253.15 | 5.5M |
| 2026-02-23 | 250.45 | $245.42 | 4.0M |
| 2026-02-20 | 247.46 | $243.75 | 3.9M |
| 2026-02-19 | 243.99 | $243.06 | 3.9M |
| 2026-02-18 | 239.65 | $243.21 | 5.4M |
| 2026-02-17 | 233.98 | $243.53 | 6.4M |
| 2026-02-13 | 226.67 | $234.53 | 6.8M |
| 2026-02-12 | 220.32 | $236.51 | 12.4M |
| 2026-02-11 | 211.71 | $248.51 | 19.8M |
| 2026-02-10 | 197.23 | $199.62 | 6.7M |
| 2026-02-09 | 194.92 | $202.00 | 7.6M |
| 2026-02-06 | 191.26 | $195.58 | 7.2M |
| 2026-02-05 | 188.73 | $177.75 | 6.1M |
| 2026-02-04 | 191.20 | $182.56 | 8.3M |
| 2026-02-03 | 192.59 | $190.15 | 4.4M |
| 2026-02-02 | 191.77 | $190.01 | 4.1M |
| 2026-01-30 | 190.71 | $186.18 | 4.5M |
| 2026-01-29 | 190.50 | $195.10 | 5.7M |
| 2026-01-28 | 187.31 | $193.76 | 4.9M |
| 2026-01-27 | 183.75 | $189.21 | 4.4M |
| 2026-01-26 | 180.76 | $181.23 | 3.0M |
| 2026-01-23 | 179.57 | $182.49 | 3.5M |
| 2026-01-22 | 177.66 | $181.12 | 5.5M |
| 2026-01-21 | 175.71 | $181.47 | 5.6M |
| 2026-01-20 | 173.18 | $175.18 | 4.7M |
| 2026-01-16 | 172.06 | $176.93 | 4.5M |
| 2026-01-15 | 170.12 | $172.54 | 4.1M |
| 2026-01-14 | 169.14 | $170.86 | 3.8M |
| 2026-01-13 | 168.47 | $172.72 | 3.6M |
| 2026-01-12 | 167.06 | $170.03 | 4.2M |
| 2026-01-09 | 166.22 | $163.58 | 5.7M |
| 2026-01-08 | 167.24 | $160.78 | 7.7M |
| 2026-01-07 | 169.38 | $171.54 | 5.2M |
| 2026-01-06 | 168.59 | $174.95 | 7.8M |
| 2026-01-05 | 166.56 | $173.95 | 5.9M |
| 2026-01-02 | 164.42 | $175.61 | 7.3M |
| 2025-12-31 | 161.32 | $162.01 | 2.6M |
| 2025-12-30 | 161.91 | $164.34 | 3.8M |
| 2025-12-29 | 161.94 | $165.62 | 3.1M |
| 2025-12-26 | 161.65 | $167.58 | 2.5M |
| 2025-12-24 | 160.73 | $166.87 | 1.3M |
| 2025-12-23 | 159.93 | $166.26 | 3.2M |
| 2025-12-22 | 159.22 | $166.25 | 5.7M |
| 2025-12-19 | 158.47 | $159.82 | 9.7M |
| 2025-12-18 | 159.69 | $154.39 | 7.8M |
| 2025-12-17 | 163.00 | $149.83 | 12.0M |
| 2025-12-16 | 168.56 | $160.66 | 7.8M |
| 2025-12-15 | 171.96 | $161.74 | 8.9M |
| 2025-12-12 | 175.79 | $161.27 | 12.5M |
| 2025-12-11 | 180.61 | $178.66 | 11.3M |
| 2025-12-10 | 180.96 | $181.82 | 5.3M |
| 2025-12-09 | 180.36 | $178.38 | 6.4M |
| 2025-12-08 | 180.69 | $185.61 | 5.6M |
| 2025-12-05 | 178.77 | $189.02 | 7.4M |
| 2025-12-04 | 175.33 | $182.54 | 5.0M |
| 2025-12-03 | 173.20 | $178.88 | 5.4M |
| 2025-12-02 | 171.76 | $180.91 | 5.3M |
| 2025-12-01 | 169.41 | $179.22 | 6.5M |
| 2025-11-28 | 167.11 | $179.73 | 4.1M |
| 2025-11-26 | 164.22 | $172.02 | 5.3M |
| 2025-11-25 | 163.21 | $169.57 | 8.6M |
| 2025-11-24 | 162.85 | $168.91 | 8.2M |
| 2025-11-21 | 162.72 | $159.83 | 10.6M |
| 2025-11-20 | 165.54 | $159.61 | 10.1M |
| 2025-11-19 | 169.13 | $170.65 | 6.1M |
| 2025-11-18 | 170.08 | $164.86 | 7.6M |
| 2025-11-17 | 173.14 | $166.65 | 5.2M |
| 2025-11-14 | 176.34 | $170.97 | 10.0M |
| 2025-11-13 | 178.89 | $163.64 | 11.4M |
| 2025-11-12 | 184.31 | $173.37 | 6.1M |
| 2025-11-11 | 187.81 | $179.05 | 5.6M |
| 2025-11-10 | 190.21 | $187.84 | 5.6M |
| 2025-11-07 | 190.27 | $179.80 | 9.1M |
| 2025-11-06 | 192.79 | $183.02 | 5.9M |
| 2025-11-05 | 194.72 | $190.71 | 6.5M |
| 2025-11-04 | 194.50 | $180.82 | 9.0M |
| 2025-11-03 | 197.21 | $191.40 | 6.1M |
| 2025-10-31 | 196.98 | $192.86 | 7.7M |
| 2025-10-30 | 196.06 | $193.76 | 5.7M |
| 2025-10-29 | 194.46 | $199.27 | 6.3M |
| 2025-10-28 | 190.57 | $190.57 | 6.0M |
| 2025-10-27 | 188.40 | $192.90 | 6.7M |
| 2025-10-24 | 184.85 | $186.06 | 7.2M |
| 2025-10-23 | 182.52 | $183.20 | 9.7M |
| 2025-10-22 | 180.42 | $171.59 | 22.5M |
| 2025-10-21 | 181.38 | $174.80 | 8.1M |
| 2025-10-20 | 181.37 | $175.73 | 6.7M |
| 2025-10-17 | 180.87 | $174.00 | 5.9M |
| 2025-10-16 | 180.62 | $177.82 | 5.0M |
| 2025-10-15 | 178.91 | $180.51 | 5.6M |
| 2025-10-14 | 175.77 | $175.15 | 7.4M |
| 2025-10-13 | 173.46 | $179.00 | 11.1M |
| 2025-10-10 | 169.24 | $169.01 | 16.1M |
| 2025-10-09 | 167.08 | $168.88 | 5.0M |
| 2025-10-08 | 164.33 | $167.38 | 4.9M |
| 2025-10-07 | 161.31 | $158.87 | 6.9M |
| 2025-10-06 | 160.17 | $162.80 | 7.2M |
| 2025-10-03 | 157.40 | $160.20 | 5.7M |
| 2025-10-02 | 154.72 | $161.64 | 8.9M |
| 2025-10-01 | 150.87 | $161.59 | 12.8M |
| 2025-09-30 | 146.11 | $150.86 | 6.8M |
| 2025-09-29 | 143.63 | $143.31 | 5.9M |
| 2025-09-26 | 142.92 | $138.62 | 3.6M |
| 2025-09-25 | 143.49 | $139.77 | 6.2M |
| 2025-09-24 | 143.75 | $141.62 | 6.0M |
| 2025-09-23 | 143.42 | $142.61 | 16.5M |
| 2025-09-22 | 142.62 | $151.96 | 8.7M |
| 2025-09-19 | 138.62 | $143.60 | 6.7M |
| 2025-09-18 | 136.35 | $141.96 | 5.3M |
| 2025-09-17 | 134.06 | $136.83 | 5.1M |
| 2025-09-16 | 132.87 | $136.65 | 5.4M |
| 2025-09-15 | 131.47 | $138.26 | 7.6M |
| 2025-09-12 | 129.25 | $134.84 | 4.1M |
| 2025-09-11 | 127.64 | $135.71 | 6.8M |
| 2025-09-10 | 125.42 | $136.74 | 13.0M |
| 2025-09-09 | 122.44 | $125.58 | 7.6M |
| 2025-09-08 | 122.39 | $121.82 | 10.2M |
| 2025-09-05 | 123.58 | $124.00 | 7.7M |
| 2025-09-04 | 124.41 | $125.70 | 4.6M |
| 2025-09-03 | 124.94 | $125.59 | 4.1M |
| 2025-09-02 | 125.67 | $124.01 | 8.1M |
| 2025-08-29 | 127.12 | $127.55 | 6.4M |
| 2025-08-28 | 127.81 | $134.23 | 6.8M |
| 2025-08-27 | 126.58 | $129.31 | 6.4M |
| 2025-08-26 | 126.70 | $127.93 | 5.9M |
| 2025-08-25 | 127.33 | $125.02 | 4.6M |
| 2025-08-22 | 129.07 | $125.97 | 5.6M |
| 2025-08-21 | 130.93 | $126.58 | 3.7M |
| 2025-08-20 | 133.04 | $127.54 | 8.3M |
| 2025-08-19 | 135.33 | $129.05 | 7.3M |
| 2025-08-18 | 137.63 | $135.69 | 3.3M |
| 2025-08-15 | 138.32 | $133.07 | 6.2M |
| 2025-08-14 | 139.97 | $132.52 | 8.1M |
| 2025-08-13 | 142.12 | $137.40 | 10.0M |
| 2025-08-12 | 143.14 | $143.72 | 6.2M |
| 2025-08-11 | 142.32 | $139.83 | 4.1M |
| 2025-08-08 | 142.49 | $139.93 | 3.7M |
| 2025-08-07 | 142.58 | $139.39 | 5.3M |
| 2025-08-06 | 142.80 | $139.75 | 4.1M |
| 2025-08-05 | 142.86 | $138.76 | 5.1M |
| 2025-08-04 | 143.17 | $140.20 | 6.7M |
| 2025-08-01 | 142.98 | $141.59 | 11.0M |
| 2025-07-31 | 142.22 | $145.60 | 10.9M |
| 2025-07-30 | 139.92 | $144.17 | 18.5M |
| 2025-07-29 | 137.47 | $142.70 | 15.2M |
| 2025-07-28 | 134.88 | $142.55 | 10.6M |
| 2025-07-25 | 131.69 | $137.47 | 8.6M |
| 2025-07-24 | 129.36 | $130.87 | 4.5M |
| 2025-07-23 | 128.57 | $130.19 | 6.1M |
| 2025-07-22 | 127.79 | $125.29 | 6.3M |
| 2025-07-21 | 128.34 | $126.21 | 4.8M |
| 2025-07-18 | 128.68 | $129.06 | 5.8M |
| 2025-07-17 | 128.15 | $131.12 | 8.0M |
| 2025-07-16 | 126.80 | $125.40 | 6.0M |
| 2025-07-15 | 126.91 | $127.37 | 7.1M |
| 2025-07-14 | 126.38 | $124.72 | 6.6M |
| 2025-07-11 | 126.53 | $123.30 | 7.2M |
| 2025-07-10 | 127.09 | $120.72 | 24.7M |
| 2025-07-09 | 128.54 | $128.37 | 4.9M |
| 2025-07-08 | 127.81 | $125.89 | 6.6M |
| 2025-07-07 | 127.62 | $126.26 | 4.4M |
| 2025-07-03 | 127.20 | $127.84 | 4.0M |
| 2025-07-02 | 126.10 | $124.33 | 5.8M |
| 2025-07-01 | 125.80 | $122.54 | 9.0M |
| 2025-06-30 | 125.90 | $128.41 | 5.3M |
| 2025-06-27 | 124.08 | $127.16 | 9.3M |
| 2025-06-26 | 122.17 | $123.80 | 5.4M |
| 2025-06-25 | 120.83 | $121.64 | 5.3M |
| 2025-06-24 | 119.81 | $122.32 | 7.5M |
| 2025-06-23 | 118.27 | $116.54 | 9.1M |
| 2025-06-20 | 118.17 | $118.54 | 6.7M |
| 2025-06-18 | 117.33 | $119.08 | 6.3M |
| 2025-06-17 | 116.08 | $116.61 | 6.1M |
| 2025-06-16 | 115.27 | $116.45 | 7.6M |
| 2025-06-13 | 114.26 | $110.97 | 5.9M |
| 2025-06-12 | 114.70 | $114.50 | 6.8M |
| 2025-06-11 | 114.06 | $110.59 | 5.6M |
| 2025-06-10 | 114.44 | $108.47 | 7.6M |
| 2025-06-09 | 115.49 | $112.00 | 5.8M |
| 2025-06-06 | 115.56 | $115.36 | 5.4M |
| 2025-06-05 | 114.49 | $112.22 | 4.8M |
| 2025-06-04 | 114.08 | $112.85 | 5.0M |
| 2025-06-03 | 113.27 | $112.34 | 8.4M |
| 2025-06-02 | 112.36 | $109.23 | 4.0M |
| 2025-05-30 | 112.12 | $107.93 | 6.9M |
| 2025-05-29 | 112.14 | $108.47 | 5.9M |
| 2025-05-28 | 111.87 | $109.22 | 5.9M |
| 2025-05-27 | 111.19 | $109.79 | 6.5M |
| 2025-05-23 | 110.05 | $104.14 | 4.0M |
| 2025-05-22 | 110.33 | $104.20 | 3.8M |
| 2025-05-21 | 110.52 | $103.61 | 5.4M |
| 2025-05-20 | 110.80 | $106.39 | 4.0M |
| 2025-05-19 | 110.11 | $106.40 | 4.6M |
| 2025-05-16 | 109.12 | $106.04 | 5.2M |
| 2025-05-15 | 107.86 | $105.38 | 6.7M |
| 2025-05-14 | 106.38 | $109.48 | 9.6M |
| 2025-05-13 | 103.12 | $105.58 | 9.0M |
| 2025-05-12 | 100.25 | $101.05 | 9.0M |
| 2025-05-09 | 98.06 | $94.06 | 6.4M |
| 2025-05-08 | 97.48 | $95.74 | 7.3M |
| 2025-05-07 | 96.11 | $95.52 | 10.0M |
| 2025-05-06 | 94.40 | $93.48 | 6.7M |
| 2025-05-05 | 92.85 | $94.83 | 6.2M |
| 2025-05-02 | 90.43 | $95.00 | 9.1M |
| 2025-05-01 | 87.33 | $92.55 | 16.4M |
| 2025-04-30 | 84.26 | $85.38 | 9.0M |
| 2025-04-29 | 82.71 | $86.19 | 6.3M |
| 2025-04-28 | 80.53 | $86.15 | 8.9M |
| 2025-04-25 | 77.84 | $86.95 | 14.3M |
| 2025-04-24 | 74.29 | $83.88 | 13.7M |
| 2025-04-23 | 70.95 | $77.91 | 24.3M |
| 2025-04-22 | 68.80 | $71.82 | 10.4M |
| 2025-04-21 | 68.15 | $67.57 | 8.5M |
| 2025-04-17 | 68.76 | $73.21 | 9.3M |
| 2025-04-16 | 67.78 | $71.65 | 14.5M |
| 2025-04-15 | 67.15 | $72.71 | 6.2M |
| 2025-04-14 | 66.12 | $71.57 | 7.9M |
| 2025-04-11 | 65.32 | $69.61 | 8.2M |
| 2025-04-10 | 65.07 | $67.73 | 11.8M |
| 2025-04-09 | 65.48 | $72.82 | 18.9M |
| 2025-04-08 | 64.48 | $62.90 | 17.2M |
| 2025-04-07 | 66.54 | $63.82 | 20.3M |
| 2025-04-04 | 68.88 | $59.41 | 27.4M |
| 2025-04-03 | 73.24 | $67.47 | 14.0M |
| 2025-04-02 | 76.10 | $77.11 | 8.3M |
| 2025-04-01 | 76.62 | $75.27 | 10.1M |
| 2025-03-31 | 77.93 | $72.20 | 13.8M |
| 2025-03-28 | 80.57 | $74.25 | 13.1M |
| 2025-03-27 | 83.20 | $76.32 | 17.2M |
| 2025-03-26 | 85.82 | $81.62 | 19.0M |
| 2025-03-25 | 87.38 | $91.58 | 6.9M |
| 2025-03-24 | 86.17 | $93.69 | 6.2M |
| 2025-03-21 | 84.07 | $88.63 | 5.2M |
| 2025-03-20 | 83.19 | $89.08 | 5.5M |
| 2025-03-19 | 82.05 | $89.17 | 7.2M |
| 2025-03-18 | 80.73 | $84.66 | 6.1M |
| 2025-03-17 | 80.66 | $89.08 | 7.2M |
| 2025-03-14 | 79.29 | $87.45 | 7.3M |
| 2025-03-13 | 78.28 | $83.09 | 8.1M |
| 2025-03-12 | 78.58 | $85.38 | 9.9M |
| 2025-03-11 | 78.37 | $83.12 | 10.3M |
| 2025-03-10 | 79.01 | $78.02 | 14.7M |
| 2025-03-07 | 81.58 | $85.04 | 9.7M |
| 2025-03-06 | 82.65 | $82.04 | 10.3M |
| 2025-03-05 | 85.08 | $87.89 | 8.1M |
| 2025-03-04 | 86.36 | $86.39 | 17.3M |
| 2025-03-03 | 88.56 | $85.41 | 15.8M |
| 2025-02-28 | 91.71 | $95.17 | 9.5M |
| 2025-02-27 | 92.62 | $92.41 | 12.6M |
| 2025-02-26 | 94.75 | $98.61 | 15.9M |
| 2025-02-25 | 95.53 | $91.90 | 20.4M |
| 2025-02-24 | 98.75 | $91.02 | 17.2M |
| 2025-02-21 | 103.09 | $95.99 | 15.6M |
| 2025-02-20 | 106.92 | $104.83 | 9.0M |
| 2025-02-19 | 108.88 | $107.84 | 5.9M |
| 2025-02-18 | 110.41 | $109.96 | 6.7M |
| 2025-02-14 | 111.68 | $108.05 | 7.2M |
| 2025-02-13 | 113.91 | $109.28 | 14.4M |
| 2025-02-12 | 116.29 | $111.24 | 21.3M |
| 2025-02-11 | 118.63 | $123.25 | 9.0M |
| 2025-02-10 | 117.73 | $125.76 | 7.8M |
| 2025-02-07 | 115.88 | $121.38 | 6.0M |
| 2025-02-06 | 115.08 | $119.56 | 5.6M |
| 2025-02-05 | 114.75 | $119.04 | 8.1M |
| 2025-02-04 | 114.59 | $111.25 | 7.6M |
| 2025-02-03 | 116.94 | $112.60 | 11.0M |
| 2025-01-31 | 119.44 | $117.02 | 11.2M |
| 2025-01-30 | 121.15 | $114.60 | 13.4M |
| 2025-01-29 | 124.04 | $110.46 | 17.3M |
| 2025-01-28 | 128.90 | $106.55 | 24.2M |
| 2025-01-27 | 136.05 | $102.60 | 47.1M |
| 2025-01-24 | 145.95 | $146.32 | 8.5M |
| 2025-01-23 | 144.06 | $153.49 | 7.6M |
| 2025-01-22 | 139.39 | $148.59 | 10.0M |
| 2025-01-21 | 135.14 | $143.13 | 7.4M |
| 2025-01-17 | 131.63 | $135.88 | 4.9M |
| 2025-01-16 | 129.59 | $132.59 | 4.4M |
| 2025-01-15 | 128.11 | $132.00 | 4.3M |
| 2025-01-14 | 126.46 | $128.95 | 6.2M |
| 2025-01-13 | 125.39 | $124.01 | 6.9M |
| 2025-01-10 | 125.64 | $128.93 | 5.2M |
| 2025-01-08 | 124.37 | $129.27 | 4.1M |
| 2025-01-07 | 122.71 | $130.64 | 7.3M |
| 2025-01-06 | 120.26 | $134.08 | 9.7M |
| 2025-01-03 | 116.20 | $125.67 | 7.7M |
| 2025-01-02 | 113.97 | $118.30 | 4.8M |
| 2024-12-31 | 113.65 | $113.61 | 3.4M |
| 2024-12-30 | 114.80 | $116.16 | 3.7M |
| 2024-12-27 | 115.48 | $115.11 | 3.8M |
| 2024-12-26 | 116.69 | $118.88 | 2.2M |
| 2024-12-24 | 117.05 | $118.74 | 1.7M |
| 2024-12-23 | 117.58 | $117.74 | 4.2M |
| 2024-12-20 | 118.60 | $120.04 | 8.7M |
| 2024-12-19 | 119.18 | $115.44 | 6.6M |
| 2024-12-18 | 121.39 | $114.12 | 6.6M |
| 2024-12-17 | 124.54 | $120.69 | 5.9M |
| 2024-12-16 | 126.31 | $125.97 | 4.8M |
| 2024-12-13 | 126.81 | $125.78 | 11.6M |
| 2024-12-12 | 127.48 | $125.04 | 3.3M |
| 2024-12-11 | 128.53 | $125.84 | 4.3M |
| 2024-12-10 | 129.55 | $121.70 | 6.7M |
| 2024-12-09 | 132.07 | $126.17 | 9.0M |
| 2024-12-06 | 133.68 | $133.85 | 4.6M |
| 2024-12-05 | 133.17 | $134.58 | 11.2M |
| 2024-12-04 | 132.26 | $130.88 | 5.2M |
| 2024-12-03 | 132.26 | $128.16 | 7.6M |
| 2024-12-02 | 133.06 | $127.05 | 5.3M |
| 2024-11-29 | 134.32 | $127.60 | 3.0M |
| 2024-11-27 | 135.60 | $126.94 | 7.4M |
| 2024-11-26 | 137.26 | $131.74 | 7.7M |
| 2024-11-25 | 137.66 | $132.03 | 10.6M |
| 2024-11-22 | 137.92 | $140.15 | 4.9M |
| 2024-11-21 | 135.54 | $141.49 | 10.1M |
| 2024-11-20 | 132.08 | $137.54 | 10.6M |
| 2024-11-19 | 129.01 | $140.94 | 14.9M |
| 2024-11-18 | 124.10 | $123.02 | 7.6M |
| 2024-11-15 | 123.71 | $120.87 | 6.2M |
| 2024-11-14 | 123.84 | $121.03 | 5.0M |
| 2024-11-13 | 123.87 | $124.53 | 4.6M |
| 2024-11-12 | 122.72 | $123.81 | 6.1M |
| 2024-11-11 | 121.46 | $126.80 | 6.6M |
| 2024-11-08 | 118.90 | $125.75 | 4.6M |
| 2024-11-07 | 116.04 | $122.17 | 7.7M |
| 2024-11-06 | 113.65 | $120.43 | 7.6M |
| 2024-11-05 | 111.25 | $112.44 | 4.1M |
| 2024-11-04 | 110.82 | $106.21 | 4.6M |
| 2024-11-01 | 112.24 | $106.90 | 5.0M |
| 2024-10-31 | 113.71 | $109.29 | 5.8M |
| 2024-10-30 | 114.70 | $112.45 | 3.5M |
| 2024-10-29 | 114.85 | $113.83 | 4.0M |
| 2024-10-28 | 114.52 | $113.61 | 4.8M |
| 2024-10-25 | 114.12 | $112.17 | 6.3M |
| 2024-10-24 | 114.02 | $110.03 | 8.1M |
| 2024-10-23 | 114.49 | $108.36 | 18.9M |
| 2024-10-22 | 115.50 | $112.47 | 9.6M |
| 2024-10-21 | 115.34 | $112.11 | 6.0M |
| 2024-10-18 | 115.15 | $112.25 | 4.2M |
| 2024-10-17 | 114.77 | $114.28 | 7.7M |
| 2024-10-16 | 113.55 | $111.69 | 6.2M |
| 2024-10-15 | 112.76 | $107.47 | 9.8M |
| 2024-10-14 | 113.03 | $112.41 | 5.5M |
| 2024-10-11 | 111.66 | $111.84 | 6.5M |
| 2024-10-10 | 110.06 | $107.47 | 4.7M |
| 2024-10-09 | 109.36 | $108.12 | 5.5M |
| 2024-10-08 | 108.19 | $106.82 | 4.9M |
| 2024-10-07 | 107.05 | $106.73 | 6.4M |
| 2024-10-04 | 105.58 | $105.20 | 5.7M |
| 2024-10-03 | 104.14 | $102.69 | 6.0M |
| 2024-10-02 | 103.08 | $102.28 | 6.2M |
| 2024-10-01 | 101.79 | $97.62 | 4.4M |
| 2024-09-30 | 101.59 | $99.49 | 4.9M |
| 2024-09-27 | 100.63 | $98.41 | 7.0M |
| 2024-09-26 | 99.69 | $100.62 | 9.2M |
| 2024-09-25 | 97.73 | $100.74 | 8.5M |
| 2024-09-24 | 95.19 | $97.39 | 5.1M |
| 2024-09-23 | 93.06 | $96.07 | 7.0M |
| 2024-09-20 | 90.80 | $94.54 | 13.3M |
| 2024-09-19 | 88.45 | $92.06 | 9.6M |
| 2024-09-18 | 86.30 | $87.66 | 8.5M |
| 2024-09-17 | 85.03 | $87.29 | 4.3M |
| 2024-09-16 | 83.54 | $86.99 | 6.0M |
| 2024-09-13 | 81.78 | $85.76 | 7.3M |
| 2024-09-12 | 80.00 | $86.76 | 11.8M |
| 2024-09-11 | 77.50 | $82.39 | 10.1M |
| 2024-09-10 | 75.84 | $75.47 | 4.2M |
| 2024-09-09 | 76.01 | $74.48 | 5.4M |
| 2024-09-06 | 76.53 | $71.77 | 8.2M |
| 2024-09-05 | 78.04 | $75.15 | 3.8M |
| 2024-09-04 | 78.80 | $75.06 | 5.2M |
| 2024-09-03 | 79.74 | $75.20 | 9.1M |
| 2024-08-30 | 80.84 | $83.03 | 7.1M |
| 2024-08-29 | 79.68 | $79.92 | 7.0M |
| 2024-08-28 | 79.23 | $80.52 | 7.0M |
| 2024-08-27 | 78.48 | $80.21 | 5.4M |
| 2024-08-26 | 77.66 | $78.06 | 4.8M |
| 2024-08-23 | 77.34 | $78.55 | 5.0M |
| 2024-08-22 | 76.80 | $76.78 | 4.3M |
| 2024-08-21 | 76.71 | $77.99 | 5.7M |
| 2024-08-20 | 76.23 | $76.51 | 6.0M |
| 2024-08-19 | 76.12 | $78.88 | 6.8M |
| 2024-08-16 | 75.25 | $79.42 | 6.8M |
| 2024-08-15 | 74.04 | $82.96 | 7.6M |
| 2024-08-14 | 71.49 | $80.16 | 11.4M |
| 2024-08-13 | 69.33 | $76.24 | 8.0M |
| 2024-08-12 | 68.00 | $72.94 | 6.8M |
| 2024-08-09 | 67.51 | $71.46 | 6.7M |
| 2024-08-08 | 67.48 | $71.06 | 9.9M |
| 2024-08-07 | 67.67 | $67.22 | 11.2M |
| 2024-08-06 | 69.23 | $69.27 | 12.0M |
| 2024-08-05 | 70.58 | $67.73 | 15.9M |
| 2024-08-02 | 72.81 | $69.46 | 16.6M |
| 2024-08-01 | 75.07 | $74.00 | 10.5M |
| 2024-07-31 | 76.46 | $78.70 | 16.4M |
| 2024-07-30 | 76.75 | $73.03 | 12.2M |
| 2024-07-29 | 78.97 | $78.00 | 8.1M |
| 2024-07-26 | 80.16 | $77.12 | 7.8M |
| 2024-07-25 | 81.96 | $76.48 | 17.5M |
| 2024-07-24 | 84.40 | $78.59 | 22.9M |
| 2024-07-23 | 86.75 | $91.00 | 10.1M |
| 2024-07-22 | 85.71 | $87.85 | 7.7M |
| 2024-07-19 | 85.47 | $85.31 | 7.4M |
| 2024-07-18 | 86.02 | $82.56 | 13.8M |
| 2024-07-17 | 87.59 | $81.78 | 13.0M |
| 2024-07-16 | 89.78 | $89.72 | 6.2M |
| 2024-07-15 | 89.95 | $87.89 | 7.6M |
| 2024-07-12 | 90.74 | $89.67 | 10.3M |
| 2024-07-11 | 91.15 | $92.86 | 6.3M |
| 2024-07-10 | 90.65 | $94.10 | 4.3M |
| 2024-07-09 | 89.66 | $92.76 | 6.1M |
| 2024-07-08 | 88.89 | $92.33 | 4.3M |
| 2024-07-05 | 88.11 | $91.78 | 5.9M |
| 2024-07-03 | 87.36 | $93.42 | 7.9M |
| 2024-07-02 | 85.97 | $88.00 | 7.7M |
| 2024-07-01 | 86.03 | $86.66 | 8.7M |
| 2024-06-28 | 86.59 | $86.57 | 23.4M |
| 2024-06-27 | 87.34 | $86.88 | 6.7M |
| 2024-06-26 | 88.20 | $87.01 | 9.0M |
| 2024-06-25 | 89.25 | $91.72 | 6.7M |
| 2024-06-24 | 89.08 | $89.14 | 8.4M |
| 2024-06-21 | 89.73 | $90.62 | 12.1M |
| 2024-06-20 | 90.08 | $90.49 | 10.8M |
| 2024-06-18 | 90.60 | $95.34 | 11.5M |
| 2024-06-17 | 89.73 | $89.55 | 9.3M |
| 2024-06-14 | 90.54 | $91.48 | 8.0M |
| 2024-06-13 | 90.95 | $95.31 | 9.5M |
| 2024-06-12 | 90.29 | $90.17 | 9.9M |
| 2024-06-11 | 91.14 | $89.30 | 6.6M |
| 2024-06-10 | 92.50 | $91.30 | 8.0M |
| 2024-06-07 | 93.54 | $87.68 | 13.6M |
| 2024-06-06 | 95.99 | $88.00 | 20.2M |
| 2024-06-05 | 98.87 | $97.08 | 9.5M |
| 2024-06-04 | 99.50 | $92.09 | 14.0M |
| 2024-06-03 | 101.83 | $96.11 | 9.7M |
| 2024-05-31 | 103.35 | $98.07 | 17.9M |
| 2024-05-30 | 104.53 | $102.28 | 4.8M |
| 2024-05-29 | 104.58 | $103.21 | 7.1M |
| 2024-05-28 | 104.28 | $105.16 | 9.8M |
| 2024-05-24 | 103.23 | $106.17 | 10.0M |
| 2024-05-23 | 101.56 | $101.24 | 10.8M |
| 2024-05-22 | 101.03 | $100.13 | 5.9M |
| 2024-05-21 | 100.67 | $99.13 | 4.5M |
| 2024-05-20 | 100.48 | $99.32 | 6.1M |
| 2024-05-17 | 100.12 | $96.81 | 8.1M |
| 2024-05-16 | 100.42 | $97.29 | 8.2M |
| 2024-05-15 | 100.55 | $104.60 | 8.5M |
| 2024-05-14 | 98.32 | $98.73 | 4.9M |
| 2024-05-13 | 97.39 | $94.80 | 4.5M |
| 2024-05-10 | 97.42 | $95.40 | 8.7M |
| 2024-05-09 | 97.21 | $97.94 | 6.9M |
| 2024-05-08 | 96.07 | $97.68 | 6.0M |
| 2024-05-07 | 94.69 | $94.91 | 5.8M |
| 2024-05-06 | 93.81 | $97.26 | 5.7M |
| 2024-05-03 | 91.94 | $93.01 | 4.7M |
| 2024-05-02 | 90.94 | $92.17 | 6.0M |
| 2024-05-01 | 89.93 | $88.52 | 11.0M |
| 2024-04-30 | 89.81 | $93.00 | 11.0M |
| 2024-04-29 | 88.19 | $94.80 | 14.5M |
| 2024-04-26 | 85.60 | $93.49 | 15.3M |
| 2024-04-25 | 82.83 | $90.35 | 20.9M |
| 2024-04-24 | 80.44 | $84.57 | 28.8M |
| 2024-04-23 | 79.35 | $79.17 | 7.4M |
| 2024-04-22 | 79.74 | $76.07 | 10.9M |
| 2024-04-19 | 81.19 | $75.01 | 15.9M |
| 2024-04-18 | 83.29 | $81.01 | 6.6M |
| 2024-04-17 | 83.93 | $81.88 | 6.2M |
| 2024-04-16 | 84.40 | $82.36 | 6.8M |
| 2024-04-15 | 84.78 | $80.67 | 7.6M |
| 2024-04-12 | 85.75 | $83.89 | 5.9M |
| 2024-04-11 | 85.85 | $86.34 | 8.9M |
| 2024-04-10 | 85.15 | $84.77 | 8.8M |
| 2024-04-09 | 84.74 | $81.80 | 10.2M |
| 2024-04-08 | 85.12 | $84.15 | 6.5M |
| 2024-04-05 | 84.77 | $85.34 | 8.0M |
| 2024-04-04 | 83.92 | $80.69 | 11.5M |
| 2024-04-03 | 84.28 | $85.35 | 8.0M |
| 2024-04-02 | 83.18 | $80.77 | 6.9M |
| 2024-04-01 | 83.22 | $80.40 | 6.4M |
| 2024-03-28 | 83.31 | $81.67 | 5.1M |
| 2024-03-27 | 82.95 | $81.01 | 7.8M |
| 2024-03-26 | 82.64 | $82.67 | 8.4M |
| 2024-03-25 | 81.65 | $81.95 | 7.1M |
| 2024-03-22 | 80.59 | $82.50 | 6.3M |
| 2024-03-21 | 79.05 | $82.11 | 11.0M |
| 2024-03-20 | 77.22 | $77.84 | 6.2M |
| 2024-03-19 | 76.27 | $77.06 | 12.5M |
| 2024-03-18 | 75.31 | $77.14 | 12.6M |
| 2024-03-15 | 74.05 | $74.16 | 8.1M |
| 2024-03-14 | 73.39 | $73.92 | 9.8M |
| 2024-03-13 | 72.62 | $73.37 | 8.8M |
| 2024-03-12 | 71.80 | $72.32 | 7.7M |
| 2024-03-11 | 71.07 | $67.00 | 11.8M |
| 2024-03-08 | 71.83 | $69.37 | 7.6M |
| 2024-03-07 | 71.93 | $72.09 | 5.4M |
| 2024-03-06 | 71.14 | $71.99 | 5.8M |
| 2024-03-05 | 70.14 | $70.02 | 6.3M |
| 2024-03-04 | 69.49 | $71.69 | 9.1M |
| 2024-03-01 | 68.11 | $70.57 | 7.7M |
| 2024-02-29 | 66.73 | $67.62 | 6.8M |
| 2024-02-28 | 65.93 | $66.10 | 5.4M |
| 2024-02-27 | 65.40 | $66.27 | 8.6M |
| 2024-02-26 | 64.65 | $66.31 | 7.1M |
| 2024-02-23 | 63.68 | $62.70 | 5.9M |
| 2024-02-22 | 63.61 | $62.90 | 11.7M |
| 2024-02-21 | 63.42 | $58.55 | 21.4M |
| 2024-02-20 | 64.51 | $62.02 | 9.5M |
| 2024-02-16 | 64.70 | $62.97 | 8.1M |
| 2024-02-15 | 64.56 | $62.84 | 9.6M |
| 2024-02-14 | 64.38 | $64.97 | 7.6M |
| 2024-02-13 | 63.43 | $62.53 | 10.3M |
| 2024-02-12 | 62.97 | $61.32 | 7.7M |
| 2024-02-09 | 62.74 | $63.52 | 6.1M |
| 2024-02-08 | 61.70 | $61.67 | 7.4M |
| 2024-02-07 | 60.96 | $60.74 | 6.3M |
| 2024-02-06 | 60.29 | $59.12 | 10.2M |
| 2024-02-05 | 59.94 | $61.58 | 7.0M |
| 2024-02-02 | 58.66 | $61.47 | 9.9M |
| 2024-02-01 | 57.10 | $59.46 | 10.4M |
| 2024-01-31 | 55.78 | $56.33 | 7.6M |
| 2024-01-30 | 55.12 | $56.66 | 9.3M |
| 2024-01-29 | 54.18 | $54.90 | 5.3M |
| 2024-01-26 | 53.56 | $53.46 | 5.0M |
| 2024-01-25 | 53.23 | $53.31 | 7.4M |
| 2024-01-24 | 52.84 | $52.82 | 8.0M |
| 2024-01-23 | 52.49 | $53.67 | 3.5M |
| 2024-01-22 | 51.77 | $53.45 | 7.1M |
| 2024-01-19 | 50.93 | $53.67 | 7.5M |
| 2024-01-18 | 49.83 | $50.89 | 4.2M |
| 2024-01-17 | 49.34 | $49.26 | 3.2M |
| 2024-01-16 | 49.26 | $49.96 | 3.1M |
| 2024-01-12 | 48.91 | $49.52 | 3.5M |
| 2024-01-11 | 48.63 | $50.02 | 3.6M |
| 2024-01-10 | 48.10 | $48.79 | 2.9M |
| 2024-01-09 | 47.85 | $49.18 | 3.9M |
| 2024-01-08 | 47.41 | $48.54 | 4.2M |
| 2024-01-05 | 47.08 | $46.31 | 4.4M |
| 2024-01-04 | 47.37 | $45.80 | 5.3M |
| 2024-01-03 | 47.88 | $45.57 | 5.9M |
| 2024-01-02 | 48.56 | $45.64 | 5.8M |
| 2023-12-29 | 49.36 | $48.03 | 3.0M |
| 2023-12-28 | 49.55 | $48.96 | 2.1M |
| 2023-12-27 | 49.47 | $48.93 | 2.6M |
| 2023-12-26 | 49.35 | $48.99 | 2.1M |
| 2023-12-22 | 49.16 | $48.78 | 2.4M |
| 2023-12-21 | 48.96 | $48.58 | 2.6M |
| 2023-12-20 | 48.76 | $47.25 | 3.6M |
| 2023-12-19 | 48.90 | $49.22 | 3.8M |
| 2023-12-18 | 48.43 | $47.80 | 3.0M |
| 2023-12-15 | 48.26 | $47.73 | 5.7M |
| 2023-12-14 | 48.06 | $47.24 | 10.2M |
| 2023-12-13 | 47.93 | $47.94 | 8.0M |
| 2023-12-12 | 47.52 | $49.43 | 7.0M |
| 2023-12-11 | 46.52 | $47.63 | 7.4M |
| 2023-12-08 | 45.84 | $47.14 | 7.0M |
| 2023-12-07 | 45.14 | $45.14 | 4.6M |
| 2023-12-06 | 44.91 | $44.16 | 4.3M |
| 2023-12-05 | 44.91 | $45.15 | 4.3M |
| 2023-12-04 | 44.58 | $45.36 | 8.1M |
| 2023-12-01 | 44.09 | $45.14 | 9.4M |
| 2023-11-30 | 43.55 | $43.66 | 26.3M |
| 2023-11-29 | 43.34 | $42.29 | 13.3M |
| 2023-11-28 | 43.50 | $42.25 | 7.5M |
| 2023-11-27 | 43.69 | $42.55 | 5.3M |
| 2023-11-24 | 43.81 | $42.68 | 1.5M |
| 2023-11-22 | 43.89 | $43.52 | 6.2M |
| 2023-11-21 | 43.69 | $42.63 | 6.8M |
| 2023-11-20 | 43.71 | $44.55 | 4.6M |
| 2023-11-17 | 43.10 | $43.29 | 5.1M |
| 2023-11-16 | 42.74 | $42.84 | 4.6M |
| 2023-11-15 | 42.41 | $43.50 | 8.2M |
| 2023-11-14 | 41.78 | $43.59 | 6.3M |
| 2023-11-13 | 40.97 | $42.29 | 4.2M |
| 2023-11-10 | 40.38 | $41.83 | 5.8M |
| 2023-11-09 | 39.80 | $39.97 | 6.1M |
| 2023-11-08 | 39.67 | $40.07 | 4.8M |
| 2023-11-07 | 39.47 | $40.15 | 4.7M |
| 2023-11-06 | 39.20 | $39.75 | 5.2M |
| 2023-11-03 | 39.00 | $40.44 | 6.2M |
| 2023-11-02 | 38.53 | $39.98 | 5.6M |
| 2023-11-01 | 38.10 | $40.23 | 5.9M |
| 2023-10-31 | 37.50 | $39.27 | 5.6M |
| 2023-10-30 | 37.08 | $38.28 | 6.2M |
| 2023-10-27 | 36.89 | $36.42 | 7.9M |
| 2023-10-26 | 37.26 | $34.86 | 10.8M |
| 2023-10-25 | 38.21 | $37.39 | 17.1M |
| 2023-10-24 | 38.57 | $39.03 | 9.7M |
| 2023-10-23 | 38.50 | $37.29 | 6.6M |
| 2023-10-20 | 38.96 | $36.74 | 8.8M |
| 2023-10-19 | 39.69 | $37.42 | 8.8M |
| 2023-10-18 | 40.36 | $38.75 | 6.8M |
| 2023-10-17 | 40.74 | $41.19 | 5.1M |
| 2023-10-16 | 40.42 | $40.65 | 4.4M |
| 2023-10-13 | 40.19 | $39.10 | 6.9M |
| 2023-10-12 | 40.37 | $41.81 | 6.4M |
| 2023-10-11 | 39.73 | $41.73 | 8.4M |
| 2023-10-10 | 38.95 | $40.58 | 8.6M |
| 2023-10-09 | 38.36 | $40.13 | 5.8M |
| 2023-10-06 | 37.78 | $39.77 | 7.1M |
| 2023-10-05 | 37.18 | $38.18 | 3.9M |
| 2023-10-04 | 36.96 | $38.19 | 5.3M |
| 2023-10-03 | 36.68 | $36.84 | 6.5M |
| 2023-10-02 | 36.78 | $38.41 | 6.8M |
| 2023-09-29 | 36.41 | $37.20 | 4.5M |
| 2023-09-28 | 36.34 | $37.00 | 4.7M |
| 2023-09-27 | 36.33 | $36.18 | 5.6M |
| 2023-09-26 | 36.58 | $35.52 | 4.6M |
| 2023-09-25 | 37.10 | $36.77 | 4.1M |
| 2023-09-22 | 37.34 | $36.45 | 2.7M |
| 2023-09-21 | 37.73 | $36.32 | 3.7M |
| 2023-09-20 | 38.24 | $37.12 | 3.7M |
| 2023-09-19 | 38.61 | $38.06 | 2.4M |
| 2023-09-18 | 38.74 | $37.80 | 4.1M |
| 2023-09-15 | 38.97 | $38.17 | 7.1M |
| 2023-09-14 | 39.12 | $38.44 | 6.8M |
| 2023-09-13 | 39.19 | $37.03 | 7.1M |
| 2023-09-12 | 39.70 | $37.62 | 5.7M |
| 2023-09-11 | 40.12 | $39.20 | 6.5M |
| 2023-09-08 | 40.09 | $39.20 | 3.9M |
| 2023-09-07 | 40.01 | $39.60 | 6.8M |
| 2023-09-06 | 39.77 | $38.44 | 7.1M |
| 2023-09-05 | 39.79 | $39.13 | 3.7M |
| 2023-09-01 | 39.57 | $39.87 | 4.6M |
| 2023-08-31 | 39.02 | $39.39 | 3.6M |
| 2023-08-30 | 38.47 | $38.89 | 3.4M |
| 2023-08-29 | 37.91 | $38.72 | 5.7M |
| 2023-08-28 | 37.25 | $38.17 | 6.4M |
| 2023-08-25 | 36.59 | $37.50 | 10.4M |
| 2023-08-24 | 35.96 | $35.01 | 10.5M |
| 2023-08-23 | 35.94 | $35.68 | 4.7M |
| 2023-08-22 | 35.68 | $34.97 | 4.3M |
| 2023-08-21 | 35.56 | $35.07 | 6.0M |
| 2023-08-18 | 35.34 | $33.97 | 7.3M |
| 2023-08-17 | 35.38 | $32.99 | 6.3M |
| 2023-08-16 | 35.71 | $33.74 | 5.4M |
| 2023-08-15 | 35.82 | $34.73 | 5.6M |
| 2023-08-14 | 35.60 | $34.58 | 5.9M |
| 2023-08-11 | 35.34 | $33.51 | 6.1M |
| 2023-08-10 | 35.30 | $33.87 | 11.4M |
| 2023-08-09 | 35.09 | $34.82 | 7.5M |
| 2023-08-08 | 34.48 | $36.22 | 7.8M |
| 2023-08-07 | 33.24 | $35.72 | 14.1M |
| 2023-08-04 | 31.84 | $35.71 | 9.9M |
| 2023-08-03 | 30.09 | $34.50 | 12.8M |
| 2023-08-02 | 28.32 | $34.29 | 38.5M |
| 2023-08-01 | 26.21 | $26.53 | 10.0M |
| 2023-07-31 | 26.08 | $26.01 | 5.9M |
| 2023-07-28 | 26.08 | $25.95 | 4.6M |
| 2023-07-27 | 26.09 | $25.32 | 4.7M |
| 2023-07-26 | 26.29 | $25.34 | 5.1M |
| 2023-07-25 | 26.52 | $25.99 | 2.7M |
| 2023-07-24 | 26.58 | $25.78 | 3.9M |
| 2023-07-21 | 26.70 | $25.68 | 5.7M |
| 2023-07-20 | 26.87 | $26.17 | 6.0M |
| 2023-07-19 | 26.89 | $26.69 | 6.9M |
| 2023-07-18 | 26.73 | $26.73 | 4.1M |
| 2023-07-17 | 26.50 | $26.35 | 3.0M |
| 2023-07-14 | 26.32 | $26.35 | 3.1M |
| 2023-07-13 | 26.08 | $26.51 | 5.2M |
| 2023-07-12 | 25.71 | $25.76 | 3.1M |
| 2023-07-11 | 25.48 | $25.31 | 3.0M |
| 2023-07-10 | 25.32 | $25.38 | 2.5M |
| 2023-07-07 | 25.08 | $24.65 | 2.5M |
| 2023-07-06 | 25.00 | $24.08 | 3.8M |
| 2023-07-05 | 25.05 | $24.30 | 3.5M |
| 2023-07-03 | 25.02 | $24.87 | 1.9M |
| 2023-06-30 | 24.78 | $24.77 | 5.2M |
| 2023-06-29 | 24.49 | $24.13 | 8.9M |
| 2023-06-28 | 24.32 | $23.35 | 5.1M |
| 2023-06-27 | 24.33 | $23.80 | 3.7M |
| 2023-06-26 | 24.16 | $23.45 | 7.3M |
| 2023-06-23 | 24.04 | $23.64 | 6.5M |
| 2023-06-22 | 23.81 | $23.31 | 4.4M |
| 2023-06-21 | 23.60 | $22.97 | 4.9M |
| 2023-06-20 | 23.42 | $23.34 | 5.1M |
| 2023-06-16 | 23.05 | $22.54 | 7.7M |
| 2023-06-15 | 22.82 | $22.60 | 4.5M |
| 2023-06-14 | 22.48 | $22.55 | 4.5M |
| 2023-06-13 | 22.06 | $22.45 | 6.6M |
| 2023-06-12 | 21.55 | $21.11 | 4.8M |
| 2023-06-09 | 21.33 | $21.19 | 4.0M |
| 2023-06-08 | 20.99 | $20.58 | 3.7M |
| 2023-06-07 | 20.75 | $20.56 | 5.0M |
| 2023-06-06 | 20.44 | $20.00 | 3.0M |
| 2023-06-05 | 20.20 | $20.07 | 4.6M |
| 2023-06-02 | 19.86 | $19.80 | 4.0M |
| 2023-06-01 | 19.50 | $19.40 | 4.8M |
| 2023-05-31 | 19.17 | $19.30 | 5.9M |
| 2023-05-30 | 18.77 | $20.14 | 10.0M |
| 2023-05-26 | 17.98 | $19.74 | 16.0M |
| 2023-05-25 | 17.14 | $18.51 | 29.4M |
| 2023-05-24 | 16.48 | $16.24 | 4.0M |
| 2023-05-23 | 16.38 | $16.29 | 5.7M |
| 2023-05-22 | 16.23 | $16.51 | 7.5M |
| 2023-05-19 | 15.97 | $15.56 | 3.7M |
| 2023-05-18 | 15.94 | $15.96 | 4.9M |
| 2023-05-17 | 15.76 | $15.63 | 2.7M |
| 2023-05-16 | 15.63 | $15.13 | 1.6M |
| 2023-05-15 | 15.63 | $15.32 | 2.2M |
| 2023-05-12 | 15.55 | $15.10 | 1.7M |
| 2023-05-11 | 15.51 | $15.33 | 1.7M |
| 2023-05-10 | 15.37 | $15.29 | 2.5M |
| 2023-05-09 | 15.21 | $15.26 | 3.3M |
| 2023-05-08 | 15.01 | $15.08 | 2.1M |
| 2023-05-05 | 14.81 | $14.98 | 4.2M |
| 2023-05-04 | 14.59 | $14.31 | 3.3M |
| 2023-05-03 | 14.53 | $14.93 | 5.3M |
| 2023-05-02 | 14.24 | $14.92 | 3.7M |
| 2023-05-01 | 13.89 | $14.82 | 3.5M |
| 2023-04-28 | 13.48 | $14.92 | 5.0M |
| 2023-04-27 | 12.96 | $14.49 | 6.1M |
| 2023-04-26 | 12.45 | $13.59 | 16.8M |
| 2023-04-25 | 12.13 | $12.23 | 6.8M |
| 2023-04-24 | 12.17 | $12.73 | 5.1M |
| 2023-04-21 | 12.07 | $12.18 | 2.6M |
| 2023-04-20 | 12.13 | $12.27 | 1.9M |
| 2023-04-19 | 12.18 | $12.49 | 4.5M |
| 2023-04-18 | 12.18 | $12.36 | 3.7M |
| 2023-04-17 | 12.23 | $12.57 | 2.4M |
| 2023-04-14 | 12.23 | $12.43 | 2.6M |
| 2023-04-13 | 12.30 | $12.43 | 4.1M |
| 2023-04-12 | 12.38 | $12.25 | 2.7M |
| 2023-04-11 | 12.55 | $12.55 | 2.9M |
| 2023-04-10 | 12.67 | $12.55 | 3.4M |
| 2023-04-06 | 12.83 | $12.38 | 3.5M |
| 2023-04-05 | 13.09 | $12.92 | 3.2M |
| 2023-04-04 | 13.23 | $13.10 | 2.9M |
| 2023-04-03 | 13.36 | $13.97 | 2.3M |
| 2023-03-31 | 13.25 | $14.31 | 3.1M |
| 2023-03-30 | 13.02 | $13.80 | 2.7M |
| 2023-03-29 | 12.91 | $13.71 | 3.2M |
| 2023-03-28 | 12.81 | $13.21 | 2.0M |
| 2023-03-27 | 12.86 | $13.19 | 2.6M |
| 2023-03-24 | 12.94 | $13.09 | 1.9M |
| 2023-03-23 | 13.09 | $13.23 | 2.1M |
| 2023-03-22 | 13.23 | $13.45 | 2.5M |
| 2023-03-21 | 13.35 | $13.77 | 2.3M |
| 2023-03-20 | 13.40 | $13.22 | 5.0M |
| 2023-03-17 | 13.66 | $13.12 | 4.4M |
| 2023-03-16 | 14.01 | $13.60 | 3.0M |
| 2023-03-15 | 14.29 | $13.32 | 3.7M |
| 2023-03-14 | 14.74 | $13.95 | 3.3M |
| 2023-03-13 | 15.09 | $13.83 | 4.9M |
| 2023-03-10 | 15.55 | $14.24 | 4.8M |
| 2023-03-09 | 15.99 | $15.38 | 2.7M |
| 2023-03-08 | 16.16 | $15.74 | 2.1M |
| 2023-03-07 | 16.24 | $15.84 | 1.7M |
| 2023-03-06 | 16.31 | $16.19 | 3.3M |
| 2023-03-03 | 16.28 | $16.36 | 3.6M |
| 2023-03-02 | 16.17 | $15.83 | 3.1M |
| 2023-03-01 | 16.21 | $16.13 | 3.6M |
| 2023-02-28 | 16.15 | $16.25 | 3.1M |
| 2023-02-27 | 16.04 | $15.76 | 2.7M |
| 2023-02-24 | 16.05 | $15.81 | 3.5M |
| 2023-02-23 | 16.03 | $16.46 | 7.0M |
| 2023-02-22 | 15.81 | $15.52 | 12.0M |
| 2023-02-21 | 15.82 | $15.26 | 4.9M |
| 2023-02-17 | 15.91 | $16.06 | 3.8M |
| 2023-02-16 | 15.76 | $16.03 | 2.9M |
| 2023-02-15 | 15.58 | $16.07 | 3.4M |
| 2023-02-14 | 15.34 | $15.63 | 2.6M |
| 2023-02-13 | 15.18 | $15.22 | 2.3M |
| 2023-02-10 | 15.11 | $14.46 | 3.3M |
| 2023-02-09 | 15.26 | $15.65 | 3.9M |
| 2023-02-08 | 15.06 | $15.73 | 5.1M |
| 2023-02-07 | 14.79 | $15.25 | 5.0M |
| 2023-02-06 | 14.61 | $14.20 | 3.7M |
| 2023-02-03 | 14.72 | $14.59 | 3.0M |
| 2023-02-02 | 14.73 | $15.04 | 2.3M |
| 2023-02-01 | 14.59 | $14.70 | 2.1M |
| 2023-01-31 | 14.52 | $14.22 | 2.1M |
| 2023-01-30 | 14.60 | $13.96 | 1.8M |
| 2023-01-27 | 14.76 | $14.38 | 3.1M |
| 2023-01-26 | 14.83 | $14.05 | 4.2M |
| 2023-01-25 | 15.01 | $14.35 | 3.6M |
| 2023-01-24 | 15.12 | $15.25 | 2.5M |
| 2023-01-23 | 14.97 | $15.53 | 4.0M |
| 2023-01-20 | 14.69 | $14.52 | 1.5M |
| 2023-01-19 | 14.67 | $13.94 | 2.2M |
| 2023-01-18 | 14.81 | $14.48 | 2.4M |
| 2023-01-17 | 14.81 | $14.96 | 1.8M |
| 2023-01-13 | 14.64 | $14.97 | 1.8M |
| 2023-01-12 | 14.44 | $14.98 | 1.9M |
| 2023-01-11 | 14.17 | $14.64 | 1.8M |
| 2023-01-10 | 13.96 | $14.52 | 2.4M |
| 2023-01-09 | 13.73 | $14.82 | 4.4M |
| 2023-01-06 | 13.35 | $14.12 | 2.5M |
| 2023-01-05 | 13.11 | $13.53 | 3.0M |
| 2023-01-04 | 13.01 | $13.50 | 2.5M |
| 2023-01-03 | 12.91 | $13.30 | 3.5M |
| 2022-12-30 | 12.84 | $13.66 | 2.4M |
| 2022-12-29 | 12.66 | $13.53 | 3.5M |
| 2022-12-28 | 12.48 | $12.35 | 1.6M |
| 2022-12-27 | 12.64 | $12.58 | 2.1M |
| 2022-12-23 | 12.77 | $12.82 | 1.3M |
| 2022-12-22 | 12.86 | $12.78 | 1.7M |
| 2022-12-21 | 13.00 | $13.14 | 1.6M |
| 2022-12-20 | 13.05 | $12.85 | 1.6M |
| 2022-12-19 | 13.21 | $12.68 | 2.3M |
| 2022-12-16 | 13.47 | $13.14 | 4.5M |
| 2022-12-15 | 13.63 | $13.25 | 1.9M |
| 2022-12-14 | 13.81 | $13.91 | 1.9M |
| 2022-12-13 | 13.81 | $14.08 | 2.8M |
| 2022-12-12 | 13.77 | $13.62 | 2.4M |
| 2022-12-09 | 13.86 | $13.64 | 2.5M |
| 2022-12-08 | 13.96 | $14.24 | 2.8M |
| 2022-12-07 | 13.90 | $13.66 | 2.9M |
| 2022-12-06 | 14.01 | $13.93 | 3.1M |
| 2022-12-05 | 14.05 | $14.35 | 2.0M |
| 2022-12-02 | 13.98 | $14.76 | 3.2M |
| 2022-12-01 | 13.75 | $14.20 | 2.6M |
| 2022-11-30 | 13.66 | $13.85 | 2.3M |
| 2022-11-29 | 13.66 | $13.20 | 1.9M |
| 2022-11-28 | 13.87 | $13.10 | 2.5M |
| 2022-11-25 | 14.15 | $13.74 | 1.1M |
| 2022-11-23 | 14.29 | $13.86 | 1.5M |
| 2022-11-22 | 14.42 | $13.81 | 2.1M |
| 2022-11-21 | 14.59 | $14.03 | 2.6M |
| 2022-11-18 | 14.72 | $13.84 | 2.4M |
| 2022-11-17 | 14.93 | $13.99 | 3.6M |
| 2022-11-16 | 15.14 | $13.88 | 5.3M |
| 2022-11-15 | 15.41 | $14.70 | 5.6M |
| 2022-11-14 | 15.47 | $14.93 | 2.3M |
| 2022-11-11 | 15.45 | $15.36 | 3.8M |
| 2022-11-10 | 15.28 | $15.28 | 5.1M |
| 2022-11-09 | 15.08 | $14.64 | 3.1M |
| 2022-11-08 | 15.03 | $14.66 | 3.5M |
| 2022-11-07 | 14.94 | $14.60 | 3.5M |
| 2022-11-04 | 14.84 | $14.18 | 3.2M |
| 2022-11-03 | 14.82 | $13.92 | 5.0M |
| 2022-11-02 | 14.88 | $14.08 | 3.7M |
| 2022-11-01 | 14.87 | $14.84 | 4.3M |
| 2022-10-31 | 14.60 | $14.31 | 4.4M |
| 2022-10-28 | 14.42 | $14.96 | 4.7M |
| 2022-10-27 | 13.98 | $14.79 | 6.0M |
| 2022-10-26 | 13.48 | $14.60 | 7.2M |
| 2022-10-25 | 12.92 | $14.13 | 5.0M |
| 2022-10-24 | 12.38 | $13.78 | 4.2M |
| 2022-10-21 | 11.82 | $13.21 | 5.8M |
| 2022-10-20 | 11.31 | $12.37 | 11.5M |
| 2022-10-19 | 10.96 | $11.40 | 8.7M |
| 2022-10-18 | 10.84 | $11.48 | 16.2M |
| 2022-10-17 | 10.67 | $10.86 | 5.3M |
| 2022-10-14 | 10.66 | $10.22 | 4.2M |
| 2022-10-13 | 10.86 | $10.88 | 9.8M |
| 2022-10-12 | 10.90 | $10.91 | 3.4M |
| 2022-10-11 | 10.94 | $11.08 | 6.2M |
| 2022-10-10 | 10.94 | $11.24 | 5.6M |
| 2022-10-07 | 10.89 | $10.95 | 2.5M |
| 2022-10-06 | 10.93 | $11.86 | 3.7M |
| 2022-10-05 | 10.70 | $11.99 | 3.6M |
| 2022-10-04 | 10.37 | $11.96 | 4.8M |
| 2022-10-03 | 10.00 | $11.25 | 7.4M |
| 2022-09-30 | 9.78 | $9.72 | 2.7M |
| 2022-09-29 | 10.01 | $9.69 | 2.3M |
| 2022-09-28 | 10.32 | $10.34 | 2.6M |
| 2022-09-27 | 10.49 | $9.68 | 3.9M |
| 2022-09-26 | 10.93 | $9.79 | 5.2M |
| 2022-09-23 | 11.43 | $9.95 | 4.1M |
| 2022-09-22 | 12.00 | $11.03 | 5.4M |
| 2022-09-21 | 12.35 | $11.75 | 2.6M |
| 2022-09-20 | 12.55 | $12.20 | 2.6M |
| 2022-09-19 | 12.65 | $12.51 | 2.4M |
| 2022-09-16 | 12.68 | $12.33 | 3.5M |
| 2022-09-15 | 12.76 | $13.02 | 2.1M |
| 2022-09-14 | 12.63 | $13.06 | 4.7M |
| 2022-09-13 | 12.47 | $12.72 | 3.5M |
| 2022-09-12 | 12.37 | $13.43 | 4.1M |
| 2022-09-09 | 12.02 | $13.37 | 4.8M |
| 2022-09-08 | 11.62 | $12.23 | 2.3M |
| 2022-09-07 | 11.49 | $11.71 | 1.4M |
| 2022-09-06 | 11.51 | $11.18 | 1.5M |
| 2022-09-02 | 11.69 | $11.21 | 2.9M |
| 2022-09-01 | 11.91 | $11.49 | 4.8M |
| 2022-08-31 | 12.09 | $11.53 | 3.6M |
| 2022-08-30 | 12.30 | $11.75 | 1.5M |
| 2022-08-29 | 12.48 | $11.88 | 2.2M |
| 2022-08-26 | 12.66 | $11.83 | 2.8M |
| 2022-08-25 | 12.88 | $12.51 | 2.6M |
| 2022-08-24 | 12.94 | $12.21 | 1.6M |
| 2022-08-23 | 13.09 | $12.05 | 2.9M |
| 2022-08-22 | 13.31 | $12.05 | 4.4M |
| 2022-08-19 | 13.58 | $12.33 | 2.4M |
| 2022-08-18 | 13.79 | $13.06 | 3.0M |
| 2022-08-17 | 13.81 | $13.11 | 3.5M |
| 2022-08-16 | 13.80 | $13.39 | 4.1M |
| 2022-08-15 | 13.68 | $13.34 | 3.5M |
| 2022-08-12 | 13.52 | $13.52 | 3.9M |
| 2022-08-11 | 13.26 | $12.83 | 3.2M |
| 2022-08-10 | 13.14 | $12.96 | 4.8M |
| 2022-08-09 | 12.94 | $12.16 | 5.3M |
| 2022-08-08 | 12.92 | $12.97 | 3.0M |
| 2022-08-05 | 12.63 | $12.83 | 5.0M |
| 2022-08-04 | 12.30 | $13.17 | 6.4M |
| 2022-08-03 | 11.77 | $11.99 | 10.0M |
| 2022-08-02 | 11.48 | $11.77 | 4.1M |
| 2022-08-01 | 11.19 | $11.45 | 2.5M |
| 2022-07-29 | 10.93 | $11.42 | 3.0M |
| 2022-07-28 | 10.61 | $10.98 | 2.0M |
| 2022-07-27 | 10.35 | $10.50 | 2.0M |
| 2022-07-26 | 10.17 | $10.25 | 1.5M |
| 2022-07-25 | 10.04 | $10.46 | 2.2M |
| 2022-07-22 | 9.80 | $10.61 | 3.6M |
| 2022-07-21 | 9.45 | $10.37 | 2.1M |
| 2022-07-20 | 9.11 | $10.17 | 3.4M |
| 2022-07-19 | 8.75 | $9.51 | 2.7M |
| 2022-07-18 | 8.53 | $8.79 | 2.2M |
| 2022-07-15 | 8.50 | $8.94 | 3.4M |
| 2022-07-14 | 8.41 | $8.43 | 2.9M |
| 2022-07-13 | 8.48 | $8.39 | 2.9M |
| 2022-07-12 | 8.58 | $8.68 | 3.3M |
| 2022-07-11 | 8.61 | $8.68 | 3.2M |
| 2022-07-08 | 8.67 | $9.03 | 2.0M |
| 2022-07-07 | 8.62 | $9.17 | 3.6M |
| 2022-07-06 | 8.54 | $8.64 | 8.3M |
| 2022-07-05 | 8.61 | $8.60 | 4.4M |
| 2022-07-01 | 8.72 | $8.29 | 5.4M |
| 2022-06-30 | 8.96 | $8.22 | 8.1M |
| 2022-06-29 | 9.28 | $8.94 | 4.4M |
| 2022-06-28 | 9.45 | $9.59 | 2.0M |
| 2022-06-27 | 9.46 | $10.00 | 3.1M |
| 2022-06-24 | 9.35 | $10.23 | 9.6M |
| 2022-06-23 | 9.15 | $9.42 | 2.7M |
| 2022-06-22 | 9.17 | $9.19 | 4.0M |
| 2022-06-21 | 9.28 | $9.19 | 4.1M |
| 2022-06-17 | 9.42 | $9.18 | 4.3M |
| 2022-06-16 | 9.60 | $9.04 | 5.5M |
| 2022-06-15 | 9.87 | $9.69 | 5.4M |
| 2022-06-14 | 10.01 | $9.36 | 6.4M |
| 2022-06-13 | 10.28 | $9.41 | 6.3M |
| 2022-06-10 | 10.61 | $10.09 | 5.4M |
| 2022-06-09 | 10.80 | $10.49 | 5.0M |
| 2022-06-08 | 10.90 | $10.95 | 5.4M |
| 2022-06-07 | 10.88 | $11.41 | 6.0M |
| 2022-06-06 | 10.71 | $11.02 | 6.9M |
| 2022-06-03 | 10.64 | $10.87 | 14.6M |
| 2022-06-02 | 10.60 | $10.86 | 9.0M |
| 2022-06-01 | 10.56 | $10.34 | 9.2M |
| 2022-05-31 | 10.68 | $10.99 | 5.3M |
| 2022-05-27 | 10.62 | $11.44 | 5.8M |
| 2022-05-26 | 10.42 | $10.86 | 6.0M |
| 2022-05-25 | 10.37 | $10.24 | 7.1M |
| 2022-05-24 | 10.51 | $10.25 | 4.7M |
| 2022-05-23 | 10.69 | $10.79 | 3.0M |
| 2022-05-20 | 10.74 | $10.84 | 6.0M |
| 2022-05-19 | 10.79 | $10.98 | 4.9M |
| 2022-05-18 | 10.83 | $10.92 | 2.7M |
| 2022-05-17 | 10.89 | $11.41 | 2.7M |
| 2022-05-16 | 10.83 | $10.79 | 2.2M |
| 2022-05-13 | 10.96 | $11.30 | 3.7M |
| 2022-05-12 | 10.96 | $10.44 | 4.5M |
| 2022-05-11 | 11.25 | $10.17 | 5.6M |
| 2022-05-10 | 11.69 | $10.05 | 6.1M |
| 2022-05-09 | 12.27 | $11.16 | 2.7M |
| 2022-05-06 | 12.63 | $12.21 | 2.1M |
| 2022-05-05 | 12.75 | $12.51 | 3.2M |
| 2022-05-04 | 12.79 | $13.29 | 2.3M |
| 2022-05-03 | 12.59 | $12.75 | 1.9M |
| 2022-05-02 | 12.52 | $12.61 | 3.4M |
| 2022-04-29 | 12.48 | $12.53 | 3.6M |
| 2022-04-28 | 12.46 | $12.76 | 4.6M |
| 2022-04-27 | 12.37 | $12.87 | 6.3M |
| 2022-04-26 | 12.23 | $11.54 | 4.9M |
| 2022-04-25 | 12.48 | $12.06 | 5.1M |
| 2022-04-22 | 12.62 | $11.63 | 3.7M |
| 2022-04-21 | 12.94 | $12.44 | 3.0M |
| 2022-04-20 | 13.07 | $12.90 | 4.1M |
| 2022-04-19 | 13.09 | $13.07 | 4.1M |
| 2022-04-18 | 13.05 | $12.06 | 3.2M |
| 2022-04-14 | 13.33 | $12.38 | 3.0M |
| 2022-04-13 | 13.57 | $13.12 | 2.6M |
| 2022-04-12 | 13.62 | $12.37 | 4.1M |
| 2022-04-11 | 13.92 | $12.96 | 3.9M |
| 2022-04-08 | 14.09 | $13.54 | 3.3M |
| 2022-04-07 | 14.12 | $13.47 | 3.2M |
| 2022-04-06 | 14.16 | $13.66 | 2.5M |
| 2022-04-05 | 14.15 | $13.85 | 4.4M |
| 2022-04-04 | 14.08 | $14.49 | 3.1M |
| 2022-04-01 | 13.78 | $14.58 | 6.2M |
| 2022-03-31 | 13.38 | $14.00 | 5.6M |
| 2022-03-30 | 13.07 | $13.71 | 4.6M |
| 2022-03-29 | 12.80 | $13.64 | 5.3M |
| 2022-03-28 | 12.50 | $13.05 | 4.8M |
| 2022-03-25 | 12.32 | $12.85 | 4.7M |
| 2022-03-24 | 12.17 | $12.78 | 4.4M |
| 2022-03-23 | 12.03 | $13.11 | 5.7M |
| 2022-03-22 | 11.77 | $13.42 | 7.6M |
| 2022-03-21 | 11.38 | $13.04 | 6.2M |
| 2022-03-18 | 11.03 | $13.40 | 4.5M |
| 2022-03-17 | 10.53 | $13.22 | 5.3M |
| 2022-03-16 | 10.00 | $12.32 | 5.8M |
| 2022-03-15 | 9.68 | $11.89 | 5.6M |
| 2022-03-14 | 9.47 | $11.13 | 5.7M |
| 2022-03-11 | 9.49 | $11.84 | 6.5M |
| 2022-03-10 | 9.35 | $11.39 | 6.1M |
| 2022-03-09 | 9.37 | $10.92 | 7.2M |
| 2022-03-08 | 9.60 | $10.19 | 6.4M |
| 2022-03-07 | 10.17 | $10.05 | 10.0M |
| 2022-03-04 | 10.96 | $10.57 | 8.4M |
| 2022-03-03 | 11.82 | $11.50 | 6.2M |
| 2022-03-02 | 12.62 | $12.00 | 7.6M |
| 2022-03-01 | 13.49 | $12.59 | 7.7M |
| 2022-02-28 | 14.41 | $13.02 | 7.6M |
| 2022-02-25 | 15.44 | $13.20 | 17.2M |
| 2022-02-24 | 16.67 | $12.39 | 17.9M |
| 2022-02-23 | 18.46 | $12.38 | 44.3M |
| 2022-02-22 | 20.66 | $19.57 | 2.9M |
| 2022-02-18 | 21.08 | $20.47 | 1.7M |
| 2022-02-17 | 21.32 | $20.69 | 1.2M |
| 2022-02-16 | 21.53 | $21.96 | 1.2M |
| 2022-02-15 | 21.40 | $21.68 | 1.3M |
| 2022-02-14 | 21.33 | $20.82 | 1.6M |
| 2022-02-11 | 21.52 | $21.14 | 1.8M |
| 2022-02-10 | 21.66 | $22.41 | 1.4M |
| 2022-02-09 | 21.43 | $22.82 | 1.6M |
| 2022-02-08 | 21.02 | $22.52 | 4.0M |
| 2022-02-07 | 20.63 | $21.62 | 3.6M |
| 2022-02-04 | 20.45 | $21.33 | 2.6M |
| 2022-02-03 | 20.34 | $20.93 | 4.6M |
| 2022-02-02 | 20.35 | $21.33 | 2.4M |
| 2022-02-01 | 20.25 | $21.11 | 2.7M |
| 2022-01-31 | 20.21 | $20.86 | 2.6M |
| 2022-01-28 | 20.27 | $20.05 | 2.1M |
| 2022-01-27 | 20.61 | $19.66 | 3.1M |
| 2022-01-26 | 21.18 | $20.63 | 2.3M |
| 2022-01-25 | 21.58 | $21.21 | 1.6M |
| 2022-01-24 | 21.90 | $21.92 | 2.6M |
| 2022-01-21 | 22.07 | $21.34 | 2.0M |
| 2022-01-20 | 22.49 | $21.98 | 1.8M |
| 2022-01-19 | 22.80 | $22.39 | 3.2M |
| 2022-01-18 | 23.06 | $22.73 | 2.1M |
| 2022-01-14 | 23.28 | $23.29 | 1.8M |
| 2022-01-13 | 23.38 | $23.77 | 2.5M |
| 2022-01-12 | 23.36 | $23.91 | 2.2M |
| 2022-01-11 | 23.30 | $23.97 | 2.3M |
| 2022-01-10 | 23.21 | $23.54 | 2.9M |
| 2022-01-07 | 23.26 | $22.55 | 4.1M |
| 2022-01-06 | 23.64 | $23.40 | 2.4M |
| 2022-01-05 | 23.84 | $22.84 | 3.9M |
| 2022-01-04 | 24.27 | $23.92 | 2.5M |
| 2022-01-03 | 24.46 | $24.38 | 4.3M |
| 2021-12-31 | 24.55 | $24.97 | 1.3M |
| 2021-12-30 | 24.47 | $25.18 | 2.3M |
| 2021-12-29 | 24.33 | $25.00 | 1.1M |
| 2021-12-28 | 24.21 | $24.70 | 1.3M |
| 2021-12-27 | 24.17 | $24.98 | 1.4M |
| 2021-12-23 | 24.04 | $24.86 | 1.2M |
| 2021-12-22 | 23.93 | $23.98 | 1.6M |
| 2021-12-21 | 24.09 | $24.19 | 1.1M |
| 2021-12-20 | 24.23 | $23.79 | 2.4M |
| 2021-12-17 | 24.53 | $23.95 | 3.8M |
| 2021-12-16 | 24.86 | $24.02 | 1.9M |
| 2021-12-15 | 25.25 | $25.02 | 1.5M |
| 2021-12-14 | 25.41 | $24.34 | 3.5M |
| 2021-12-13 | 25.82 | $25.45 | 1.6M |
| 2021-12-10 | 25.97 | $25.78 | 1.4M |
| 2021-12-09 | 26.06 | $25.99 | 2.3M |
| 2021-12-08 | 26.09 | $26.76 | 1.6M |
| 2021-12-07 | 25.89 | $26.56 | 3.7M |
| 2021-12-06 | 25.70 | $25.83 | 2.6M |
| 2021-12-03 | 25.71 | $25.51 | 1.5M |
| 2021-12-02 | 25.82 | $25.64 | 3.1M |
| 2021-12-01 | 25.92 | $24.70 | 3.4M |
| 2021-11-30 | 26.34 | $25.64 | 3.0M |
| 2021-11-29 | 26.54 | $25.99 | 1.4M |
| 2021-11-26 | 26.68 | $25.78 | 1.5M |
| 2021-11-24 | 26.91 | $26.24 | 1.8M |
| 2021-11-23 | 27.03 | $25.62 | 5.6M |
| 2021-11-22 | 27.37 | $26.59 | 2.6M |
| 2021-11-19 | 27.46 | $26.98 | 2.2M |
| 2021-11-18 | 27.43 | $26.59 | 5.4M |
| 2021-11-17 | 27.51 | $26.76 | 908400 |
| 2021-11-16 | 27.54 | $26.84 | 2.4M |
| 2021-11-15 | 27.53 | $26.92 | 2.4M |
| 2021-11-12 | 27.47 | $26.71 | 2.1M |
| 2021-11-11 | 27.45 | $26.70 | 1.6M |
| 2021-11-10 | 27.41 | $26.66 | 1.6M |
| 2021-11-09 | 27.36 | $26.97 | 1.6M |
| 2021-11-08 | 27.17 | $27.54 | 4.0M |
| 2021-11-05 | 26.74 | $27.63 | 5.9M |
| 2021-11-04 | 26.18 | $26.95 | 4.1M |
| 2021-11-03 | 25.69 | $25.81 | 7.5M |
| 2021-11-02 | 25.44 | $25.15 | 13.4M |
| 2021-11-01 | 25.33 | $26.05 | 5.3M |
| 2021-10-29 | 24.90 | $25.68 | 2.1M |
| 2021-10-28 | 24.49 | $25.70 | 3.9M |
| 2021-10-27 | 23.97 | $24.69 | 4.8M |
| 2021-10-26 | 23.66 | $24.05 | 1.9M |
| 2021-10-25 | 23.49 | $24.21 | 1.8M |
| 2021-10-22 | 23.22 | $24.07 | 2.4M |
| 2021-10-21 | 22.95 | $23.80 | 1.5M |
| 2021-10-20 | 22.70 | $23.47 | 1.2M |
| 2021-10-19 | 22.51 | $23.38 | 1.7M |
| 2021-10-18 | 22.32 | $23.22 | 2.8M |
| 2021-10-15 | 22.15 | $22.92 | 1.9M |
| 2021-10-14 | 22.05 | $22.86 | 3.5M |
| 2021-10-13 | 21.96 | $21.86 | 4.9M |
| 2021-10-12 | 22.19 | $21.71 | 3.4M |
| 2021-10-11 | 22.52 | $22.27 | 2.8M |
| 2021-10-08 | 22.77 | $22.43 | 2.3M |
| 2021-10-07 | 23.03 | $23.12 | 1.7M |
| 2021-10-06 | 23.14 | $23.07 | 1.9M |
| 2021-10-05 | 23.30 | $23.13 | 3.4M |
| 2021-10-04 | 23.50 | $23.76 | 3.4M |
| 2021-10-01 | 23.55 | $24.54 | 3.4M |
| 2021-09-30 | 23.37 | $24.09 | 4.1M |
| 2021-09-29 | 23.32 | $24.28 | 3.0M |
| 2021-09-28 | 23.20 | $23.68 | 2.5M |
| 2021-09-27 | 23.27 | $24.15 | 3.4M |
| 2021-09-24 | 23.23 | $23.83 | 2.1M |
| 2021-09-23 | 23.29 | $24.11 | 3.5M |
| 2021-09-22 | 23.30 | $24.00 | 1.7M |
| 2021-09-21 | 23.36 | $23.69 | 2.1M |
| 2021-09-20 | 23.56 | $23.86 | 3.0M |
| 2021-09-17 | 23.78 | $23.73 | 4.6M |
| 2021-09-16 | 24.10 | $24.00 | 2.9M |
| 2021-09-15 | 24.42 | $23.55 | 3.1M |
| 2021-09-14 | 24.98 | $23.64 | 3.1M |
| 2021-09-13 | 25.64 | $23.97 | 4.9M |
| 2021-09-10 | 26.36 | $24.53 | 3.8M |
| 2021-09-09 | 27.06 | $25.07 | 5.1M |
| 2021-09-08 | 27.76 | $25.99 | 5.2M |
| 2021-09-07 | 28.31 | $28.04 | 1.0M |
| 2021-09-03 | 28.32 | $28.19 | 730343 |
| 2021-09-02 | 28.29 | $28.59 | 961128 |
| 2021-09-01 | 28.12 | $28.36 | 1.0M |
| 2021-08-31 | 27.98 | $28.17 | 889909 |
| 2021-08-30 | 27.87 | $28.55 | 1.1M |
| 2021-08-27 | 27.60 | $28.29 | 856310 |
| 2021-08-26 | 27.36 | $27.90 | 1.1M |
| 2021-08-25 | 27.20 | $27.67 | 1.7M |
| 2021-08-24 | 27.06 | $27.52 | 1.3M |
| 2021-08-23 | 26.95 | $27.29 | 1.7M |
| 2021-08-20 | 26.89 | $27.08 | 1.6M |
| 2021-08-19 | 26.88 | $26.59 | 1.5M |
| 2021-08-18 | 27.03 | $26.95 | 1.4M |
| 2021-08-17 | 27.11 | $26.96 | 1.6M |
| 2021-08-16 | 27.19 | $26.92 | 1.6M |
| 2021-08-13 | 27.31 | $27.15 | 1.0M |
| 2021-08-12 | 27.38 | $27.46 | 2.8M |
| 2021-08-11 | 27.38 | $27.02 | 3.0M |
| 2021-08-10 | 27.51 | $27.03 | 2.2M |
| 2021-08-09 | 27.66 | $27.52 | 2.4M |
| 2021-08-06 | 27.69 | $27.26 | 2.2M |
| 2021-08-05 | 27.80 | $27.35 | 2.6M |
| 2021-08-04 | 27.91 | $27.62 | 1.6M |
| 2021-08-03 | 27.95 | $28.00 | 2.9M |
| 2021-08-02 | 27.88 | $27.73 | 2.4M |
| 2021-07-30 | 27.87 | $28.04 | 2.1M |
| 2021-07-29 | 27.75 | $28.13 | 2.6M |
| 2021-07-28 | 27.58 | $27.61 | 2.8M |
| 2021-07-27 | 27.52 | $27.67 | 2.2M |
| 2021-07-26 | 27.44 | $27.51 | 1.2M |
| 2021-07-23 | 27.38 | $27.74 | 970403 |
| 2021-07-22 | 27.23 | $27.44 | 1.8M |
| 2021-07-21 | 27.15 | $27.66 | 2.6M |
| 2021-07-20 | 26.97 | $27.16 | 2.2M |
| 2021-07-19 | 26.92 | $26.63 | 2.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.02
2026-07-16
Close Price
$296.53
Vol: 205283
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.32
Average
54.67
Maximum
86.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.02 | $296.53 | 205283 |
| 2026-07-15 | 47.75 | $304.57 | 3.9M |
| 2026-07-14 | 47.52 | $303.58 | 3.6M |
| 2026-07-13 | 47.99 | $305.87 | 3.7M |
| 2026-07-10 | 50.68 | $318.86 | 3.0M |
| 2026-07-09 | 51.76 | $323.92 | 3.9M |
| 2026-07-08 | 50.55 | $317.81 | 4.4M |
| 2026-07-07 | 48.10 | $305.58 | 6.0M |
| 2026-07-06 | 50.62 | $318.47 | 6.4M |
| 2026-07-02 | 46.94 | $300.53 | 5.9M |
| 2026-07-01 | 49.04 | $311.42 | 6.3M |
| 2026-06-30 | 53.99 | $334.82 | 7.7M |
| 2026-06-29 | 48.07 | $306.97 | 6.7M |
| 2026-06-26 | 47.37 | $303.95 | 22.0M |
| 2026-06-25 | 52.13 | $325.57 | 6.3M |
| 2026-06-24 | 50.12 | $316.43 | 6.1M |
| 2026-06-23 | 50.54 | $318.32 | 10.3M |
| 2026-06-22 | 60.59 | $357.96 | 7.3M |
| 2026-06-18 | 55.28 | $333.05 | 7.3M |
| 2026-06-17 | 51.42 | $317.58 | 6.2M |
| 2026-06-16 | 46.29 | $299.60 | 4.6M |
| 2026-06-15 | 49.71 | $311.93 | 5.3M |
| 2026-06-12 | 46.98 | $302.87 | 5.0M |
| 2026-06-11 | 45.43 | $297.88 | 5.4M |
| 2026-06-10 | 39.76 | $280.98 | 6.9M |
| 2026-06-09 | 41.85 | $289.52 | 11.1M |
| 2026-06-08 | 44.73 | $300.57 | 4.8M |
| 2026-06-05 | 44.71 | $300.51 | 7.3M |
| 2026-06-04 | 51.50 | $323.92 | 6.1M |
| 2026-06-03 | 54.01 | $331.44 | 3.9M |
| 2026-06-02 | 55.04 | $334.49 | 5.1M |
| 2026-06-01 | 51.86 | $323.39 | 6.2M |
| 2026-05-29 | 49.52 | $315.71 | 7.2M |
| 2026-05-28 | 49.05 | $314.18 | 5.4M |
| 2026-05-27 | 50.69 | $319.78 | 5.3M |
| 2026-05-26 | 51.90 | $323.91 | 6.5M |
| 2026-05-22 | 52.94 | $327.46 | 4.8M |
| 2026-05-21 | 51.89 | $323.40 | 5.2M |
| 2026-05-20 | 49.88 | $315.67 | 6.0M |
| 2026-05-19 | 51.73 | $322.63 | 9.0M |
| 2026-05-18 | 56.63 | $339.73 | 8.1M |
| 2026-05-15 | 67.76 | $370.94 | 4.9M |
| 2026-05-14 | 69.98 | $376.23 | 3.6M |
| 2026-05-13 | 68.84 | $369.99 | 4.5M |
| 2026-05-12 | 68.31 | $367.13 | 6.6M |
| 2026-05-11 | 68.61 | $367.92 | 7.3M |
| 2026-05-08 | 63.12 | $339.97 | 4.1M |
| 2026-05-07 | 63.13 | $340.01 | 5.5M |
| 2026-05-06 | 70.69 | $358.92 | 5.6M |
| 2026-05-05 | 67.16 | $341.02 | 5.5M |
| 2026-05-04 | 64.89 | $330.97 | 4.9M |
| 2026-05-01 | 64.28 | $328.31 | 4.4M |
| 2026-04-30 | 64.35 | $328.49 | 6.3M |
| 2026-04-29 | 58.86 | $306.18 | 4.5M |
| 2026-04-28 | 58.54 | $305.03 | 8.2M |
| 2026-04-27 | 65.72 | $322.43 | 5.4M |
| 2026-04-24 | 66.18 | $323.46 | 5.3M |
| 2026-04-23 | 65.81 | $321.75 | 7.1M |
| 2026-04-22 | 61.91 | $305.14 | 9.8M |
| 2026-04-21 | 65.00 | $312.44 | 7.3M |
| 2026-04-20 | 65.85 | $314.41 | 4.7M |
| 2026-04-17 | 64.27 | $307.34 | 5.8M |
| 2026-04-16 | 61.07 | $294.13 | 4.8M |
| 2026-04-15 | 63.96 | $301.16 | 5.4M |
| 2026-04-14 | 68.03 | $310.51 | 5.0M |
| 2026-04-13 | 65.69 | $299.96 | 4.7M |
| 2026-04-10 | 64.56 | $295.11 | 4.6M |
| 2026-04-09 | 62.76 | $287.64 | 5.2M |
| 2026-04-08 | 61.10 | $281.03 | 5.7M |
| 2026-04-07 | 55.80 | $262.30 | 2.9M |
| 2026-04-06 | 54.68 | $258.73 | 3.3M |
| 2026-04-02 | 55.64 | $261.29 | 4.0M |
| 2026-04-01 | 55.08 | $259.37 | 5.1M |
| 2026-03-31 | 52.46 | $250.58 | 6.7M |
| 2026-03-30 | 47.00 | $234.22 | 6.9M |
| 2026-03-27 | 52.95 | $251.07 | 5.4M |
| 2026-03-26 | 53.46 | $252.40 | 6.6M |
| 2026-03-25 | 63.84 | $276.16 | 5.9M |
| 2026-03-24 | 62.30 | $270.89 | 6.8M |
| 2026-03-23 | 57.42 | $256.00 | 8.9M |
| 2026-03-20 | 57.38 | $255.88 | 87.8M |
| 2026-03-19 | 64.06 | $269.17 | 7.1M |
| 2026-03-18 | 62.68 | $264.71 | 6.7M |
| 2026-03-17 | 64.64 | $268.41 | 5.1M |
| 2026-03-16 | 63.57 | $264.74 | 7.4M |
| 2026-03-13 | 61.80 | $258.88 | 7.0M |
| 2026-03-12 | 65.13 | $265.38 | 7.5M |
| 2026-03-11 | 66.63 | $268.26 | 7.1M |
| 2026-03-10 | 67.56 | $270.06 | 11.3M |
| 2026-03-09 | 66.14 | $264.35 | 20.4M |
| 2026-03-06 | 59.47 | $241.78 | 8.8M |
| 2026-03-05 | 63.68 | $249.75 | 5.3M |
| 2026-03-04 | 64.51 | $251.28 | 4.3M |
| 2026-03-03 | 62.42 | $244.44 | 6.9M |
| 2026-03-02 | 70.04 | $257.75 | 5.4M |
| 2026-02-27 | 69.27 | $254.89 | 7.0M |
| 2026-02-26 | 71.92 | $259.23 | 8.6M |
| 2026-02-25 | 73.75 | $262.19 | 6.6M |
| 2026-02-24 | 71.66 | $253.15 | 5.5M |
| 2026-02-23 | 69.70 | $245.42 | 4.0M |
| 2026-02-20 | 69.27 | $243.75 | 3.9M |
| 2026-02-19 | 69.09 | $243.06 | 3.9M |
| 2026-02-18 | 69.17 | $243.21 | 5.4M |
| 2026-02-17 | 69.34 | $243.53 | 6.4M |
| 2026-02-13 | 67.25 | $234.53 | 6.8M |
| 2026-02-12 | 68.22 | $236.51 | 12.4M |
| 2026-02-11 | 74.41 | $248.51 | 19.8M |
| 2026-02-10 | 60.57 | $199.62 | 6.7M |
| 2026-02-09 | 62.13 | $202.00 | 7.6M |
| 2026-02-06 | 59.46 | $195.58 | 7.2M |
| 2026-02-05 | 50.23 | $177.75 | 6.1M |
| 2026-02-04 | 53.34 | $182.56 | 8.3M |
| 2026-02-03 | 58.81 | $190.15 | 4.4M |
| 2026-02-02 | 58.74 | $190.01 | 4.1M |
| 2026-01-30 | 56.71 | $186.18 | 4.5M |
| 2026-01-29 | 63.62 | $195.10 | 5.7M |
| 2026-01-28 | 62.97 | $193.76 | 4.9M |
| 2026-01-27 | 60.73 | $189.21 | 4.4M |
| 2026-01-26 | 56.33 | $181.23 | 3.0M |
| 2026-01-23 | 57.30 | $182.49 | 3.5M |
| 2026-01-22 | 56.53 | $181.12 | 5.5M |
| 2026-01-21 | 56.78 | $181.47 | 5.6M |
| 2026-01-20 | 53.28 | $175.18 | 4.7M |
| 2026-01-16 | 54.45 | $176.93 | 4.5M |
| 2026-01-15 | 51.95 | $172.54 | 4.1M |
| 2026-01-14 | 50.97 | $170.86 | 3.8M |
| 2026-01-13 | 52.08 | $172.72 | 3.6M |
| 2026-01-12 | 50.60 | $170.03 | 4.2M |
| 2026-01-09 | 46.84 | $163.58 | 5.7M |
| 2026-01-08 | 45.13 | $160.78 | 7.7M |
| 2026-01-07 | 51.17 | $171.54 | 5.2M |
| 2026-01-06 | 53.32 | $174.95 | 7.8M |
| 2026-01-05 | 52.76 | $173.95 | 5.9M |
| 2026-01-02 | 53.77 | $175.61 | 7.3M |
| 2025-12-31 | 45.73 | $162.01 | 2.6M |
| 2025-12-30 | 47.06 | $164.34 | 3.8M |
| 2025-12-29 | 47.79 | $165.62 | 3.1M |
| 2025-12-26 | 48.89 | $167.58 | 2.5M |
| 2025-12-24 | 48.48 | $166.87 | 1.3M |
| 2025-12-23 | 48.14 | $166.26 | 3.2M |
| 2025-12-22 | 48.14 | $166.25 | 5.7M |
| 2025-12-19 | 44.69 | $159.82 | 9.7M |
| 2025-12-18 | 41.58 | $154.39 | 7.8M |
| 2025-12-17 | 38.84 | $149.83 | 12.0M |
| 2025-12-16 | 43.44 | $160.66 | 7.8M |
| 2025-12-15 | 43.94 | $161.74 | 8.9M |
| 2025-12-12 | 43.67 | $161.27 | 12.5M |
| 2025-12-11 | 52.36 | $178.66 | 11.3M |
| 2025-12-10 | 54.22 | $181.82 | 5.3M |
| 2025-12-09 | 52.47 | $178.38 | 6.4M |
| 2025-12-08 | 56.80 | $185.61 | 5.6M |
| 2025-12-05 | 58.98 | $189.02 | 7.4M |
| 2025-12-04 | 55.93 | $182.54 | 5.0M |
| 2025-12-03 | 54.09 | $178.88 | 5.4M |
| 2025-12-02 | 55.31 | $180.91 | 5.3M |
| 2025-12-01 | 54.50 | $179.22 | 6.5M |
| 2025-11-28 | 54.78 | $179.73 | 4.1M |
| 2025-11-26 | 51.13 | $172.02 | 5.3M |
| 2025-11-25 | 49.91 | $169.57 | 8.6M |
| 2025-11-24 | 49.59 | $168.91 | 8.2M |
| 2025-11-21 | 44.96 | $159.83 | 10.6M |
| 2025-11-20 | 44.84 | $159.61 | 10.1M |
| 2025-11-19 | 49.88 | $170.65 | 6.1M |
| 2025-11-18 | 46.91 | $164.86 | 7.6M |
| 2025-11-17 | 47.74 | $166.65 | 5.2M |
| 2025-11-14 | 49.76 | $170.97 | 10.0M |
| 2025-11-13 | 46.08 | $163.64 | 11.4M |
| 2025-11-12 | 50.77 | $173.37 | 6.1M |
| 2025-11-11 | 53.81 | $179.05 | 5.6M |
| 2025-11-10 | 59.00 | $187.84 | 5.6M |
| 2025-11-07 | 55.25 | $179.80 | 9.1M |
| 2025-11-06 | 57.24 | $183.02 | 5.9M |
| 2025-11-05 | 62.34 | $190.71 | 6.5M |
| 2025-11-04 | 57.74 | $180.82 | 9.0M |
| 2025-11-03 | 65.93 | $191.40 | 6.1M |
| 2025-10-31 | 67.18 | $192.86 | 7.7M |
| 2025-10-30 | 67.93 | $193.76 | 5.7M |
| 2025-10-29 | 72.67 | $199.27 | 6.3M |
| 2025-10-28 | 69.47 | $190.57 | 6.0M |
| 2025-10-27 | 71.60 | $192.90 | 6.7M |
| 2025-10-24 | 68.95 | $186.06 | 7.2M |
| 2025-10-23 | 67.75 | $183.20 | 9.7M |
| 2025-10-22 | 62.12 | $171.59 | 22.5M |
| 2025-10-21 | 65.10 | $174.80 | 8.1M |
| 2025-10-20 | 65.98 | $175.73 | 6.7M |
| 2025-10-17 | 65.15 | $174.00 | 5.9M |
| 2025-10-16 | 68.65 | $177.82 | 5.0M |
| 2025-10-15 | 71.21 | $180.51 | 5.6M |
| 2025-10-14 | 69.02 | $175.15 | 7.4M |
| 2025-10-13 | 72.79 | $179.00 | 11.1M |
| 2025-10-10 | 68.56 | $169.01 | 16.1M |
| 2025-10-09 | 68.50 | $168.88 | 5.0M |
| 2025-10-08 | 67.82 | $167.38 | 4.9M |
| 2025-10-07 | 63.59 | $158.87 | 6.9M |
| 2025-10-06 | 67.48 | $162.80 | 7.2M |
| 2025-10-03 | 66.18 | $160.20 | 5.7M |
| 2025-10-02 | 67.60 | $161.64 | 8.9M |
| 2025-10-01 | 67.58 | $161.59 | 12.8M |
| 2025-09-30 | 62.09 | $150.86 | 6.8M |
| 2025-09-29 | 57.25 | $143.31 | 5.9M |
| 2025-09-26 | 53.77 | $138.62 | 3.6M |
| 2025-09-25 | 54.81 | $139.77 | 6.2M |
| 2025-09-24 | 56.48 | $141.62 | 6.0M |
| 2025-09-23 | 57.37 | $142.61 | 16.5M |
| 2025-09-22 | 66.79 | $151.96 | 8.7M |
| 2025-09-19 | 61.41 | $143.60 | 6.7M |
| 2025-09-18 | 60.20 | $141.96 | 5.3M |
| 2025-09-17 | 56.14 | $136.83 | 5.1M |
| 2025-09-16 | 55.99 | $136.65 | 5.4M |
| 2025-09-15 | 57.67 | $138.26 | 7.6M |
| 2025-09-12 | 54.95 | $134.84 | 4.1M |
| 2025-09-11 | 55.81 | $135.71 | 6.8M |
| 2025-09-10 | 56.82 | $136.74 | 13.0M |
| 2025-09-09 | 46.98 | $125.58 | 7.6M |
| 2025-09-08 | 42.81 | $121.82 | 10.2M |
| 2025-09-05 | 44.75 | $124.00 | 7.7M |
| 2025-09-04 | 46.30 | $125.70 | 4.6M |
| 2025-09-03 | 46.19 | $125.59 | 4.1M |
| 2025-09-02 | 44.57 | $124.01 | 8.1M |
| 2025-08-29 | 47.62 | $127.55 | 6.4M |
| 2025-08-28 | 54.27 | $134.23 | 6.8M |
| 2025-08-27 | 49.32 | $129.31 | 6.4M |
| 2025-08-26 | 47.81 | $127.93 | 5.9M |
| 2025-08-25 | 44.50 | $125.02 | 4.6M |
| 2025-08-22 | 45.40 | $125.97 | 5.6M |
| 2025-08-21 | 45.96 | $126.58 | 3.7M |
| 2025-08-20 | 46.82 | $127.54 | 8.3M |
| 2025-08-19 | 48.18 | $129.05 | 7.3M |
| 2025-08-18 | 54.81 | $135.69 | 3.3M |
| 2025-08-15 | 52.35 | $133.07 | 6.2M |
| 2025-08-14 | 51.83 | $132.52 | 8.1M |
| 2025-08-13 | 57.11 | $137.40 | 10.0M |
| 2025-08-12 | 65.30 | $143.72 | 6.2M |
| 2025-08-11 | 62.13 | $139.83 | 4.1M |
| 2025-08-08 | 62.27 | $139.93 | 3.7M |
| 2025-08-07 | 61.83 | $139.39 | 5.3M |
| 2025-08-06 | 62.28 | $139.75 | 4.1M |
| 2025-08-05 | 61.54 | $138.76 | 5.1M |
| 2025-08-04 | 63.27 | $140.20 | 6.7M |
| 2025-08-01 | 64.94 | $141.59 | 11.0M |
| 2025-07-31 | 70.01 | $145.60 | 10.9M |
| 2025-07-30 | 69.19 | $144.17 | 18.5M |
| 2025-07-29 | 68.35 | $142.70 | 15.2M |
| 2025-07-28 | 68.27 | $142.55 | 10.6M |
| 2025-07-25 | 65.31 | $137.47 | 8.6M |
| 2025-07-24 | 60.81 | $130.87 | 4.5M |
| 2025-07-23 | 60.30 | $130.19 | 6.1M |
| 2025-07-22 | 56.47 | $125.29 | 6.3M |
| 2025-07-21 | 57.46 | $126.21 | 4.8M |
| 2025-07-18 | 60.59 | $129.06 | 5.8M |
| 2025-07-17 | 62.94 | $131.12 | 8.0M |
| 2025-07-16 | 58.71 | $125.40 | 6.0M |
| 2025-07-15 | 60.99 | $127.37 | 7.1M |
| 2025-07-14 | 58.95 | $124.72 | 6.6M |
| 2025-07-11 | 57.83 | $123.30 | 7.2M |
| 2025-07-10 | 55.75 | $120.72 | 24.7M |
| 2025-07-09 | 64.76 | $128.37 | 4.9M |
| 2025-07-08 | 62.91 | $125.89 | 6.6M |
| 2025-07-07 | 63.38 | $126.26 | 4.4M |
| 2025-07-03 | 65.37 | $127.84 | 4.0M |
| 2025-07-02 | 62.92 | $124.33 | 5.8M |
| 2025-07-01 | 61.60 | $122.54 | 9.0M |
| 2025-06-30 | 69.26 | $128.41 | 5.3M |
| 2025-06-27 | 68.47 | $127.16 | 9.3M |
| 2025-06-26 | 66.24 | $123.80 | 5.4M |
| 2025-06-25 | 64.72 | $121.64 | 5.3M |
| 2025-06-24 | 65.61 | $122.32 | 7.5M |
| 2025-06-23 | 61.35 | $116.54 | 9.1M |
| 2025-06-20 | 63.95 | $118.54 | 6.7M |
| 2025-06-18 | 64.66 | $119.08 | 6.3M |
| 2025-06-17 | 62.88 | $116.61 | 6.1M |
| 2025-06-16 | 62.77 | $116.45 | 7.6M |
| 2025-06-13 | 58.59 | $110.97 | 5.9M |
| 2025-06-12 | 62.91 | $114.50 | 6.8M |
| 2025-06-11 | 59.79 | $110.59 | 5.6M |
| 2025-06-10 | 57.97 | $108.47 | 7.6M |
| 2025-06-09 | 62.44 | $112.00 | 5.8M |
| 2025-06-06 | 67.12 | $115.36 | 5.4M |
| 2025-06-05 | 64.78 | $112.22 | 4.8M |
| 2025-06-04 | 65.67 | $112.85 | 5.0M |
| 2025-06-03 | 65.30 | $112.34 | 8.4M |
| 2025-06-02 | 63.01 | $109.23 | 4.0M |
| 2025-05-30 | 62.01 | $107.93 | 6.9M |
| 2025-05-29 | 62.68 | $108.47 | 5.9M |
| 2025-05-28 | 63.58 | $109.22 | 5.9M |
| 2025-05-27 | 64.25 | $109.79 | 6.5M |
| 2025-05-23 | 60.32 | $104.14 | 4.0M |
| 2025-05-22 | 60.39 | $104.20 | 3.8M |
| 2025-05-21 | 59.98 | $103.61 | 5.4M |
| 2025-05-20 | 62.92 | $106.39 | 4.0M |
| 2025-05-19 | 62.93 | $106.40 | 4.6M |
| 2025-05-16 | 62.72 | $106.04 | 5.2M |
| 2025-05-15 | 62.34 | $105.38 | 6.7M |
| 2025-05-14 | 66.31 | $109.48 | 9.6M |
| 2025-05-13 | 64.25 | $105.58 | 9.0M |
| 2025-05-12 | 61.67 | $101.05 | 9.0M |
| 2025-05-09 | 57.12 | $94.06 | 6.4M |
| 2025-05-08 | 58.71 | $95.74 | 7.3M |
| 2025-05-07 | 58.57 | $95.52 | 10.0M |
| 2025-05-06 | 57.26 | $93.48 | 6.7M |
| 2025-05-05 | 58.42 | $94.83 | 6.2M |
| 2025-05-02 | 58.56 | $95.00 | 9.1M |
| 2025-05-01 | 57.14 | $92.55 | 16.4M |
| 2025-04-30 | 52.60 | $85.38 | 9.0M |
| 2025-04-29 | 53.21 | $86.19 | 6.3M |
| 2025-04-28 | 53.18 | $86.15 | 8.9M |
| 2025-04-25 | 53.73 | $86.95 | 14.3M |
| 2025-04-24 | 51.92 | $83.88 | 13.7M |
| 2025-04-23 | 48.17 | $77.91 | 24.3M |
| 2025-04-22 | 43.92 | $71.82 | 10.4M |
| 2025-04-21 | 40.71 | $67.57 | 8.5M |
| 2025-04-17 | 43.88 | $73.21 | 9.3M |
| 2025-04-16 | 42.71 | $71.65 | 14.5M |
| 2025-04-15 | 43.29 | $72.71 | 6.2M |
| 2025-04-14 | 42.49 | $71.57 | 7.9M |
| 2025-04-11 | 41.12 | $69.61 | 8.2M |
| 2025-04-10 | 39.82 | $67.73 | 11.8M |
| 2025-04-09 | 42.22 | $72.82 | 18.9M |
| 2025-04-08 | 34.97 | $62.90 | 17.2M |
| 2025-04-07 | 35.36 | $63.82 | 20.3M |
| 2025-04-04 | 31.90 | $59.41 | 27.4M |
| 2025-04-03 | 35.17 | $67.47 | 14.0M |
| 2025-04-02 | 39.82 | $77.11 | 8.3M |
| 2025-04-01 | 38.34 | $75.27 | 10.1M |
| 2025-03-31 | 35.85 | $72.20 | 13.8M |
| 2025-03-28 | 36.79 | $74.25 | 13.1M |
| 2025-03-27 | 37.75 | $76.32 | 17.2M |
| 2025-03-26 | 40.29 | $81.62 | 19.0M |
| 2025-03-25 | 45.79 | $91.58 | 6.9M |
| 2025-03-24 | 47.08 | $93.69 | 6.2M |
| 2025-03-21 | 43.44 | $88.63 | 5.2M |
| 2025-03-20 | 43.70 | $89.08 | 5.5M |
| 2025-03-19 | 43.74 | $89.17 | 7.2M |
| 2025-03-18 | 40.60 | $84.66 | 6.1M |
| 2025-03-17 | 42.83 | $89.08 | 7.2M |
| 2025-03-14 | 41.71 | $87.45 | 7.3M |
| 2025-03-13 | 38.65 | $83.09 | 8.1M |
| 2025-03-12 | 39.69 | $85.38 | 9.9M |
| 2025-03-11 | 38.13 | $83.12 | 10.3M |
| 2025-03-10 | 34.49 | $78.02 | 14.7M |
| 2025-03-07 | 37.36 | $85.04 | 9.7M |
| 2025-03-06 | 35.17 | $82.04 | 10.3M |
| 2025-03-05 | 37.61 | $87.89 | 8.1M |
| 2025-03-04 | 36.54 | $86.39 | 17.3M |
| 2025-03-03 | 35.86 | $85.41 | 15.8M |
| 2025-02-28 | 39.92 | $95.17 | 9.5M |
| 2025-02-27 | 38.03 | $92.41 | 12.6M |
| 2025-02-26 | 40.76 | $98.61 | 15.9M |
| 2025-02-25 | 36.04 | $91.90 | 20.4M |
| 2025-02-24 | 35.40 | $91.02 | 17.2M |
| 2025-02-21 | 37.41 | $95.99 | 15.6M |
| 2025-02-20 | 41.39 | $104.83 | 9.0M |
| 2025-02-19 | 42.86 | $107.84 | 5.9M |
| 2025-02-18 | 43.91 | $109.96 | 6.7M |
| 2025-02-14 | 42.71 | $108.05 | 7.2M |
| 2025-02-13 | 43.28 | $109.28 | 14.4M |
| 2025-02-12 | 44.16 | $111.24 | 21.3M |
| 2025-02-11 | 50.12 | $123.25 | 9.0M |
| 2025-02-10 | 51.50 | $125.76 | 7.8M |
| 2025-02-07 | 49.18 | $121.38 | 6.0M |
| 2025-02-06 | 48.20 | $119.56 | 5.6M |
| 2025-02-05 | 47.93 | $119.04 | 8.1M |
| 2025-02-04 | 43.73 | $111.25 | 7.6M |
| 2025-02-03 | 44.32 | $112.60 | 11.0M |
| 2025-01-31 | 46.26 | $117.02 | 11.2M |
| 2025-01-30 | 45.00 | $114.60 | 13.4M |
| 2025-01-29 | 42.84 | $110.46 | 17.3M |
| 2025-01-28 | 40.75 | $106.55 | 24.2M |
| 2025-01-27 | 38.59 | $102.60 | 47.1M |
| 2025-01-24 | 62.51 | $146.32 | 8.5M |
| 2025-01-23 | 69.19 | $153.49 | 7.6M |
| 2025-01-22 | 66.89 | $148.59 | 10.0M |
| 2025-01-21 | 64.06 | $143.13 | 7.4M |
| 2025-01-17 | 59.70 | $135.88 | 4.9M |
| 2025-01-16 | 57.48 | $132.59 | 4.4M |
| 2025-01-15 | 57.08 | $132.00 | 4.3M |
| 2025-01-14 | 54.98 | $128.95 | 6.2M |
| 2025-01-13 | 51.32 | $124.01 | 6.9M |
| 2025-01-10 | 55.60 | $128.93 | 5.2M |
| 2025-01-08 | 55.90 | $129.27 | 4.1M |
| 2025-01-07 | 57.10 | $130.64 | 7.3M |
| 2025-01-06 | 60.19 | $134.08 | 9.7M |
| 2025-01-03 | 54.48 | $125.67 | 7.7M |
| 2025-01-02 | 48.30 | $118.30 | 4.8M |
| 2024-12-31 | 43.68 | $113.61 | 3.4M |
| 2024-12-30 | 45.80 | $116.16 | 3.7M |
| 2024-12-27 | 44.75 | $115.11 | 3.8M |
| 2024-12-26 | 47.90 | $118.88 | 2.2M |
| 2024-12-24 | 47.77 | $118.74 | 1.7M |
| 2024-12-23 | 46.87 | $117.74 | 4.2M |
| 2024-12-20 | 48.70 | $120.04 | 8.7M |
| 2024-12-19 | 44.60 | $115.44 | 6.6M |
| 2024-12-18 | 43.36 | $114.12 | 6.6M |
| 2024-12-17 | 48.47 | $120.69 | 5.9M |
| 2024-12-16 | 53.27 | $125.97 | 4.8M |
| 2024-12-13 | 53.11 | $125.78 | 11.6M |
| 2024-12-12 | 52.52 | $125.04 | 3.3M |
| 2024-12-11 | 53.21 | $125.84 | 4.3M |
| 2024-12-10 | 49.96 | $121.70 | 6.7M |
| 2024-12-09 | 53.80 | $126.17 | 9.0M |
| 2024-12-06 | 61.52 | $133.85 | 4.6M |
| 2024-12-05 | 62.33 | $134.58 | 11.2M |
| 2024-12-04 | 59.79 | $130.88 | 5.2M |
| 2024-12-03 | 57.80 | $128.16 | 7.6M |
| 2024-12-02 | 56.97 | $127.05 | 5.3M |
| 2024-11-29 | 57.50 | $127.60 | 3.0M |
| 2024-11-27 | 57.05 | $126.94 | 7.4M |
| 2024-11-26 | 61.60 | $131.74 | 7.7M |
| 2024-11-25 | 61.89 | $132.03 | 10.6M |
| 2024-11-22 | 70.53 | $140.15 | 4.9M |
| 2024-11-21 | 72.11 | $141.49 | 10.1M |
| 2024-11-20 | 70.24 | $137.54 | 10.6M |
| 2024-11-19 | 74.30 | $140.94 | 14.9M |
| 2024-11-18 | 63.83 | $123.02 | 7.6M |
| 2024-11-15 | 62.07 | $120.87 | 6.2M |
| 2024-11-14 | 62.28 | $121.03 | 5.0M |
| 2024-11-13 | 67.10 | $124.53 | 4.6M |
| 2024-11-12 | 66.59 | $123.81 | 6.1M |
| 2024-11-11 | 70.89 | $126.80 | 6.6M |
| 2024-11-08 | 70.25 | $125.75 | 4.6M |
| 2024-11-07 | 67.97 | $122.17 | 7.7M |
| 2024-11-06 | 66.79 | $120.43 | 7.6M |
| 2024-11-05 | 60.46 | $112.44 | 4.1M |
| 2024-11-04 | 53.96 | $106.21 | 4.6M |
| 2024-11-01 | 54.91 | $106.90 | 5.0M |
| 2024-10-31 | 58.29 | $109.29 | 5.8M |
| 2024-10-30 | 63.17 | $112.45 | 3.5M |
| 2024-10-29 | 65.44 | $113.83 | 4.0M |
| 2024-10-28 | 65.25 | $113.61 | 4.8M |
| 2024-10-25 | 64.02 | $112.17 | 6.3M |
| 2024-10-24 | 62.14 | $110.03 | 8.1M |
| 2024-10-23 | 60.61 | $108.36 | 18.9M |
| 2024-10-22 | 66.93 | $112.47 | 9.6M |
| 2024-10-21 | 66.64 | $112.11 | 6.0M |
| 2024-10-18 | 66.86 | $112.25 | 4.2M |
| 2024-10-17 | 69.99 | $114.28 | 7.7M |
| 2024-10-16 | 68.19 | $111.69 | 6.2M |
| 2024-10-15 | 64.92 | $107.47 | 9.8M |
| 2024-10-14 | 73.29 | $112.41 | 5.5M |
| 2024-10-11 | 72.90 | $111.84 | 6.5M |
| 2024-10-10 | 69.75 | $107.47 | 4.7M |
| 2024-10-09 | 70.91 | $108.12 | 5.5M |
| 2024-10-08 | 69.96 | $106.82 | 4.9M |
| 2024-10-07 | 69.89 | $106.73 | 6.4M |
| 2024-10-04 | 68.80 | $105.20 | 5.7M |
| 2024-10-03 | 66.93 | $102.69 | 6.0M |
| 2024-10-02 | 66.62 | $102.28 | 6.2M |
| 2024-10-01 | 62.86 | $97.62 | 4.4M |
| 2024-09-30 | 65.68 | $99.49 | 4.9M |
| 2024-09-27 | 64.82 | $98.41 | 7.0M |
| 2024-09-26 | 68.16 | $100.62 | 9.2M |
| 2024-09-25 | 68.35 | $100.74 | 8.5M |
| 2024-09-24 | 65.93 | $97.39 | 5.1M |
| 2024-09-23 | 64.93 | $96.07 | 7.0M |
| 2024-09-20 | 63.76 | $94.54 | 13.3M |
| 2024-09-19 | 61.79 | $92.06 | 9.6M |
| 2024-09-18 | 57.95 | $87.66 | 8.5M |
| 2024-09-17 | 57.61 | $87.29 | 4.3M |
| 2024-09-16 | 57.34 | $86.99 | 6.0M |
| 2024-09-13 | 56.27 | $85.76 | 7.3M |
| 2024-09-12 | 57.38 | $86.76 | 11.8M |
| 2024-09-11 | 53.57 | $82.39 | 10.1M |
| 2024-09-10 | 46.36 | $75.47 | 4.2M |
| 2024-09-09 | 45.21 | $74.48 | 5.4M |
| 2024-09-06 | 41.95 | $71.77 | 8.2M |
| 2024-09-05 | 45.13 | $75.15 | 3.8M |
| 2024-09-04 | 45.02 | $75.06 | 5.2M |
| 2024-09-03 | 45.15 | $75.20 | 9.1M |
| 2024-08-30 | 53.19 | $83.03 | 7.1M |
| 2024-08-29 | 49.82 | $79.92 | 7.0M |
| 2024-08-28 | 50.48 | $80.52 | 7.0M |
| 2024-08-27 | 50.16 | $80.21 | 5.4M |
| 2024-08-26 | 47.89 | $78.06 | 4.8M |
| 2024-08-23 | 48.37 | $78.55 | 5.0M |
| 2024-08-22 | 46.54 | $76.78 | 4.3M |
| 2024-08-21 | 47.63 | $77.99 | 5.7M |
| 2024-08-20 | 46.16 | $76.51 | 6.0M |
| 2024-08-19 | 48.22 | $78.88 | 6.8M |
| 2024-08-16 | 48.69 | $79.42 | 6.8M |
| 2024-08-15 | 51.84 | $82.96 | 7.6M |
| 2024-08-14 | 49.38 | $80.16 | 11.4M |
| 2024-08-13 | 45.69 | $76.24 | 8.0M |
| 2024-08-12 | 42.33 | $72.94 | 6.8M |
| 2024-08-09 | 40.77 | $71.46 | 6.7M |
| 2024-08-08 | 40.36 | $71.06 | 9.9M |
| 2024-08-07 | 36.29 | $67.22 | 11.2M |
| 2024-08-06 | 37.59 | $69.27 | 12.0M |
| 2024-08-05 | 35.95 | $67.73 | 15.9M |
| 2024-08-02 | 36.99 | $69.46 | 16.6M |
| 2024-08-01 | 39.85 | $74.00 | 10.5M |
| 2024-07-31 | 43.13 | $78.70 | 16.4M |
| 2024-07-30 | 37.20 | $73.03 | 12.2M |
| 2024-07-29 | 40.74 | $78.00 | 8.1M |
| 2024-07-26 | 39.78 | $77.12 | 7.8M |
| 2024-07-25 | 39.10 | $76.48 | 17.5M |
| 2024-07-24 | 40.54 | $78.59 | 22.9M |
| 2024-07-23 | 51.06 | $91.00 | 10.1M |
| 2024-07-22 | 47.79 | $87.85 | 7.7M |
| 2024-07-19 | 44.98 | $85.31 | 7.4M |
| 2024-07-18 | 41.75 | $82.56 | 13.8M |
| 2024-07-17 | 40.81 | $81.78 | 13.0M |
| 2024-07-16 | 48.32 | $89.72 | 6.2M |
| 2024-07-15 | 46.15 | $87.89 | 7.6M |
| 2024-07-12 | 48.01 | $89.67 | 10.3M |
| 2024-07-11 | 51.56 | $92.86 | 6.3M |
| 2024-07-10 | 53.00 | $94.10 | 4.3M |
| 2024-07-09 | 51.61 | $92.76 | 6.1M |
| 2024-07-08 | 51.17 | $92.33 | 4.3M |
| 2024-07-05 | 50.62 | $91.78 | 5.9M |
| 2024-07-03 | 52.28 | $93.42 | 7.9M |
| 2024-07-02 | 46.81 | $88.00 | 7.7M |
| 2024-07-01 | 45.34 | $86.66 | 8.7M |
| 2024-06-28 | 45.24 | $86.57 | 23.4M |
| 2024-06-27 | 45.51 | $86.88 | 6.7M |
| 2024-06-26 | 45.61 | $87.01 | 9.0M |
| 2024-06-25 | 49.58 | $91.72 | 6.7M |
| 2024-06-24 | 47.19 | $89.14 | 8.4M |
| 2024-06-21 | 48.44 | $90.62 | 12.1M |
| 2024-06-20 | 48.33 | $90.49 | 10.8M |
| 2024-06-18 | 52.44 | $95.34 | 11.5M |
| 2024-06-17 | 47.36 | $89.55 | 9.3M |
| 2024-06-14 | 49.02 | $91.48 | 8.0M |
| 2024-06-13 | 52.49 | $95.31 | 9.5M |
| 2024-06-12 | 47.77 | $90.17 | 9.9M |
| 2024-06-11 | 46.93 | $89.30 | 6.6M |
| 2024-06-10 | 48.65 | $91.30 | 8.0M |
| 2024-06-07 | 45.19 | $87.68 | 13.6M |
| 2024-06-06 | 45.45 | $88.00 | 20.2M |
| 2024-06-05 | 53.68 | $97.08 | 9.5M |
| 2024-06-04 | 48.84 | $92.09 | 14.0M |
| 2024-06-03 | 53.08 | $96.11 | 9.7M |
| 2024-05-31 | 55.31 | $98.07 | 17.9M |
| 2024-05-30 | 60.48 | $102.28 | 4.8M |
| 2024-05-29 | 61.70 | $103.21 | 7.1M |
| 2024-05-28 | 64.26 | $105.16 | 9.8M |
| 2024-05-24 | 65.60 | $106.17 | 10.0M |
| 2024-05-23 | 61.91 | $101.24 | 10.8M |
| 2024-05-22 | 61.02 | $100.13 | 5.9M |
| 2024-05-21 | 60.22 | $99.13 | 4.5M |
| 2024-05-20 | 60.45 | $99.32 | 6.1M |
| 2024-05-17 | 58.51 | $96.81 | 8.1M |
| 2024-05-16 | 59.04 | $97.29 | 8.2M |
| 2024-05-15 | 67.83 | $104.60 | 8.5M |
| 2024-05-14 | 63.70 | $98.73 | 4.9M |
| 2024-05-13 | 60.48 | $94.80 | 4.5M |
| 2024-05-10 | 61.27 | $95.40 | 8.7M |
| 2024-05-09 | 64.66 | $97.94 | 6.9M |
| 2024-05-08 | 64.47 | $97.68 | 6.0M |
| 2024-05-07 | 62.41 | $94.91 | 5.8M |
| 2024-05-06 | 65.47 | $97.26 | 5.7M |
| 2024-05-03 | 62.30 | $93.01 | 4.7M |
| 2024-05-02 | 61.63 | $92.17 | 6.0M |
| 2024-05-01 | 58.64 | $88.52 | 11.0M |
| 2024-04-30 | 64.51 | $93.00 | 11.0M |
| 2024-04-29 | 67.08 | $94.80 | 14.5M |
| 2024-04-26 | 66.15 | $93.49 | 15.3M |
| 2024-04-25 | 63.82 | $90.35 | 20.9M |
| 2024-04-24 | 58.87 | $84.57 | 28.8M |
| 2024-04-23 | 53.19 | $79.17 | 7.4M |
| 2024-04-22 | 49.37 | $76.07 | 10.9M |
| 2024-04-19 | 47.99 | $75.01 | 15.9M |
| 2024-04-18 | 56.22 | $81.01 | 6.6M |
| 2024-04-17 | 57.57 | $81.88 | 6.2M |
| 2024-04-16 | 58.31 | $82.36 | 6.8M |
| 2024-04-15 | 56.44 | $80.67 | 7.6M |
| 2024-04-12 | 61.43 | $83.89 | 5.9M |
| 2024-04-11 | 65.62 | $86.34 | 8.9M |
| 2024-04-10 | 64.13 | $84.77 | 8.8M |
| 2024-04-09 | 61.10 | $81.80 | 10.2M |
| 2024-04-08 | 65.24 | $84.15 | 6.5M |
| 2024-04-05 | 67.44 | $85.34 | 8.0M |
| 2024-04-04 | 62.78 | $80.69 | 11.5M |
| 2024-04-03 | 72.67 | $85.35 | 8.0M |
| 2024-04-02 | 67.96 | $80.77 | 6.9M |
| 2024-04-01 | 67.53 | $80.40 | 6.4M |
| 2024-03-28 | 70.62 | $81.67 | 5.1M |
| 2024-03-27 | 69.94 | $81.01 | 7.8M |
| 2024-03-26 | 74.03 | $82.67 | 8.4M |
| 2024-03-25 | 73.38 | $81.95 | 7.1M |
| 2024-03-22 | 74.72 | $82.50 | 6.3M |
| 2024-03-21 | 74.41 | $82.11 | 11.0M |
| 2024-03-20 | 70.61 | $77.84 | 6.2M |
| 2024-03-19 | 69.83 | $77.06 | 12.5M |
| 2024-03-18 | 70.01 | $77.14 | 12.6M |
| 2024-03-15 | 66.99 | $74.16 | 8.1M |
| 2024-03-14 | 66.74 | $73.92 | 9.8M |
| 2024-03-13 | 66.17 | $73.37 | 8.8M |
| 2024-03-12 | 65.08 | $72.32 | 7.7M |
| 2024-03-11 | 58.68 | $67.00 | 11.8M |
| 2024-03-08 | 63.61 | $69.37 | 7.6M |
| 2024-03-07 | 70.03 | $72.09 | 5.4M |
| 2024-03-06 | 69.92 | $71.99 | 5.8M |
| 2024-03-05 | 67.79 | $70.02 | 6.3M |
| 2024-03-04 | 71.89 | $71.69 | 9.1M |
| 2024-03-01 | 70.77 | $70.57 | 7.7M |
| 2024-02-29 | 67.51 | $67.62 | 6.8M |
| 2024-02-28 | 65.63 | $66.10 | 5.4M |
| 2024-02-27 | 66.04 | $66.27 | 8.6M |
| 2024-02-26 | 66.13 | $66.31 | 7.1M |
| 2024-02-23 | 61.58 | $62.70 | 5.9M |
| 2024-02-22 | 62.01 | $62.90 | 11.7M |
| 2024-02-21 | 55.46 | $58.55 | 21.4M |
| 2024-02-20 | 63.80 | $62.02 | 9.5M |
| 2024-02-16 | 66.40 | $62.97 | 8.1M |
| 2024-02-15 | 66.22 | $62.84 | 9.6M |
| 2024-02-14 | 72.20 | $64.97 | 7.6M |
| 2024-02-13 | 69.17 | $62.53 | 10.3M |
| 2024-02-12 | 67.50 | $61.32 | 7.7M |
| 2024-02-09 | 74.47 | $63.52 | 6.1M |
| 2024-02-08 | 72.17 | $61.67 | 7.4M |
| 2024-02-07 | 70.93 | $60.74 | 6.3M |
| 2024-02-06 | 68.60 | $59.12 | 10.2M |
| 2024-02-05 | 77.56 | $61.58 | 7.0M |
| 2024-02-02 | 77.43 | $61.47 | 9.9M |
| 2024-02-01 | 75.01 | $59.46 | 10.4M |
| 2024-01-31 | 70.30 | $56.33 | 7.6M |
| 2024-01-30 | 71.66 | $56.66 | 9.3M |
| 2024-01-29 | 68.59 | $54.90 | 5.3M |
| 2024-01-26 | 65.71 | $53.46 | 5.0M |
| 2024-01-25 | 65.40 | $53.31 | 7.4M |
| 2024-01-24 | 64.39 | $52.82 | 8.0M |
| 2024-01-23 | 67.65 | $53.67 | 3.5M |
| 2024-01-22 | 67.24 | $53.45 | 7.1M |
| 2024-01-19 | 68.06 | $53.67 | 7.5M |
| 2024-01-18 | 62.61 | $50.89 | 4.2M |
| 2024-01-17 | 58.69 | $49.26 | 3.2M |
| 2024-01-16 | 61.32 | $49.96 | 3.1M |
| 2024-01-12 | 60.26 | $49.52 | 3.5M |
| 2024-01-11 | 62.09 | $50.02 | 3.6M |
| 2024-01-10 | 59.19 | $48.79 | 2.9M |
| 2024-01-09 | 60.59 | $49.18 | 3.9M |
| 2024-01-08 | 59.08 | $48.54 | 4.2M |
| 2024-01-05 | 53.14 | $46.31 | 4.4M |
| 2024-01-04 | 51.61 | $45.80 | 5.3M |
| 2024-01-03 | 50.92 | $45.57 | 5.9M |
| 2024-01-02 | 51.13 | $45.64 | 5.8M |
| 2023-12-29 | 59.00 | $48.03 | 3.0M |
| 2023-12-28 | 62.55 | $48.96 | 2.1M |
| 2023-12-27 | 62.48 | $48.93 | 2.6M |
| 2023-12-26 | 62.70 | $48.99 | 2.1M |
| 2023-12-22 | 62.26 | $48.78 | 2.4M |
| 2023-12-21 | 61.85 | $48.58 | 2.6M |
| 2023-12-20 | 59.04 | $47.25 | 3.6M |
| 2023-12-19 | 65.86 | $49.22 | 3.8M |
| 2023-12-18 | 62.93 | $47.80 | 3.0M |
| 2023-12-15 | 62.78 | $47.73 | 5.7M |
| 2023-12-14 | 61.75 | $47.24 | 10.2M |
| 2023-12-13 | 64.16 | $47.94 | 8.0M |
| 2023-12-12 | 69.64 | $49.43 | 7.0M |
| 2023-12-11 | 66.34 | $47.63 | 7.4M |
| 2023-12-08 | 65.36 | $47.14 | 7.0M |
| 2023-12-07 | 60.99 | $45.14 | 4.6M |
| 2023-12-06 | 58.55 | $44.16 | 4.3M |
| 2023-12-05 | 62.28 | $45.15 | 4.3M |
| 2023-12-04 | 63.10 | $45.36 | 8.1M |
| 2023-12-01 | 62.61 | $45.14 | 9.4M |
| 2023-11-30 | 59.18 | $43.66 | 26.3M |
| 2023-11-29 | 55.61 | $42.29 | 13.3M |
| 2023-11-28 | 55.50 | $42.25 | 7.5M |
| 2023-11-27 | 56.48 | $42.55 | 5.3M |
| 2023-11-24 | 56.89 | $42.68 | 1.5M |
| 2023-11-22 | 59.57 | $43.52 | 6.2M |
| 2023-11-21 | 57.56 | $42.63 | 6.8M |
| 2023-11-20 | 64.10 | $44.55 | 4.6M |
| 2023-11-17 | 61.36 | $43.29 | 5.1M |
| 2023-11-16 | 60.34 | $42.84 | 4.6M |
| 2023-11-15 | 62.66 | $43.50 | 8.2M |
| 2023-11-14 | 62.97 | $43.59 | 6.3M |
| 2023-11-13 | 60.24 | $42.29 | 4.2M |
| 2023-11-10 | 59.23 | $41.83 | 5.8M |
| 2023-11-09 | 54.82 | $39.97 | 6.1M |
| 2023-11-08 | 55.13 | $40.07 | 4.8M |
| 2023-11-07 | 55.36 | $40.15 | 4.7M |
| 2023-11-06 | 54.44 | $39.75 | 5.2M |
| 2023-11-03 | 56.34 | $40.44 | 6.2M |
| 2023-11-02 | 55.35 | $39.98 | 5.6M |
| 2023-11-01 | 56.01 | $40.23 | 5.9M |
| 2023-10-31 | 54.03 | $39.27 | 5.6M |
| 2023-10-30 | 51.91 | $38.28 | 6.2M |
| 2023-10-27 | 47.61 | $36.42 | 7.9M |
| 2023-10-26 | 43.58 | $34.86 | 10.8M |
| 2023-10-25 | 49.43 | $37.39 | 17.1M |
| 2023-10-24 | 53.89 | $39.03 | 9.7M |
| 2023-10-23 | 49.28 | $37.29 | 6.6M |
| 2023-10-20 | 47.71 | $36.74 | 8.8M |
| 2023-10-19 | 49.51 | $37.42 | 8.8M |
| 2023-10-18 | 53.24 | $38.75 | 6.8M |
| 2023-10-17 | 61.29 | $41.19 | 5.1M |
| 2023-10-16 | 60.02 | $40.65 | 4.4M |
| 2023-10-13 | 56.09 | $39.10 | 6.9M |
| 2023-10-12 | 67.03 | $41.81 | 6.4M |
| 2023-10-11 | 66.85 | $41.73 | 8.4M |
| 2023-10-10 | 64.16 | $40.58 | 8.6M |
| 2023-10-09 | 63.04 | $40.13 | 5.8M |
| 2023-10-06 | 62.15 | $39.77 | 7.1M |
| 2023-10-05 | 57.86 | $38.18 | 3.9M |
| 2023-10-04 | 57.90 | $38.19 | 5.3M |
| 2023-10-03 | 53.90 | $36.84 | 6.5M |
| 2023-10-02 | 60.22 | $38.41 | 6.8M |
| 2023-09-29 | 56.48 | $37.20 | 4.5M |
| 2023-09-28 | 55.83 | $37.00 | 4.7M |
| 2023-09-27 | 53.09 | $36.18 | 5.6M |
| 2023-09-26 | 50.76 | $35.52 | 4.6M |
| 2023-09-25 | 55.75 | $36.77 | 4.1M |
| 2023-09-22 | 54.67 | $36.45 | 2.7M |
| 2023-09-21 | 54.23 | $36.32 | 3.7M |
| 2023-09-20 | 57.44 | $37.12 | 3.7M |
| 2023-09-19 | 61.50 | $38.06 | 2.4M |
| 2023-09-18 | 60.77 | $37.80 | 4.1M |
| 2023-09-15 | 62.36 | $38.17 | 7.1M |
| 2023-09-14 | 63.52 | $38.44 | 6.8M |
| 2023-09-13 | 59.83 | $37.03 | 7.1M |
| 2023-09-12 | 62.33 | $37.62 | 5.7M |
| 2023-09-11 | 69.78 | $39.20 | 6.5M |
| 2023-09-08 | 69.78 | $39.20 | 3.9M |
| 2023-09-07 | 71.73 | $39.60 | 6.8M |
| 2023-09-06 | 69.37 | $38.44 | 7.1M |
| 2023-09-05 | 72.81 | $39.13 | 3.7M |
| 2023-09-01 | 76.69 | $39.87 | 4.6M |
| 2023-08-31 | 75.90 | $39.39 | 3.6M |
| 2023-08-30 | 75.06 | $38.89 | 3.4M |
| 2023-08-29 | 74.78 | $38.72 | 5.7M |
| 2023-08-28 | 73.87 | $38.17 | 6.4M |
| 2023-08-25 | 72.73 | $37.50 | 10.4M |
| 2023-08-24 | 67.75 | $35.01 | 10.5M |
| 2023-08-23 | 71.06 | $35.68 | 4.7M |
| 2023-08-22 | 69.57 | $34.97 | 4.3M |
| 2023-08-21 | 70.05 | $35.07 | 6.0M |
| 2023-08-18 | 67.70 | $33.97 | 7.3M |
| 2023-08-17 | 65.39 | $32.99 | 6.3M |
| 2023-08-16 | 68.97 | $33.74 | 5.4M |
| 2023-08-15 | 74.05 | $34.73 | 5.6M |
| 2023-08-14 | 73.77 | $34.58 | 5.9M |
| 2023-08-11 | 71.72 | $33.51 | 6.1M |
| 2023-08-10 | 73.56 | $33.87 | 11.4M |
| 2023-08-09 | 78.61 | $34.82 | 7.5M |
| 2023-08-08 | 86.98 | $36.22 | 7.8M |
| 2023-08-07 | 86.49 | $35.72 | 14.1M |
| 2023-08-04 | 86.48 | $35.71 | 9.9M |
| 2023-08-03 | 85.28 | $34.50 | 12.8M |
| 2023-08-02 | 85.06 | $34.29 | 38.5M |
| 2023-08-01 | 68.60 | $26.53 | 10.0M |
| 2023-07-31 | 66.23 | $26.01 | 5.9M |
| 2023-07-28 | 65.95 | $25.95 | 4.6M |
| 2023-07-27 | 62.86 | $25.32 | 4.7M |
| 2023-07-26 | 63.03 | $25.34 | 5.1M |
| 2023-07-25 | 68.86 | $25.99 | 2.7M |
| 2023-07-24 | 67.95 | $25.78 | 3.9M |
| 2023-07-21 | 67.53 | $25.68 | 5.7M |
| 2023-07-20 | 72.02 | $26.17 | 6.0M |
| 2023-07-19 | 77.19 | $26.69 | 6.9M |
| 2023-07-18 | 77.60 | $26.73 | 4.1M |
| 2023-07-17 | 76.48 | $26.35 | 3.0M |
| 2023-07-14 | 76.48 | $26.35 | 3.1M |
| 2023-07-13 | 77.96 | $26.51 | 5.2M |
| 2023-07-12 | 75.88 | $25.76 | 3.1M |
| 2023-07-11 | 74.51 | $25.31 | 3.0M |
| 2023-07-10 | 75.14 | $25.38 | 2.5M |
| 2023-07-07 | 72.86 | $24.65 | 2.5M |
| 2023-07-06 | 70.88 | $24.08 | 3.8M |
| 2023-07-05 | 72.83 | $24.30 | 3.5M |
| 2023-07-03 | 78.12 | $24.87 | 1.9M |
| 2023-06-30 | 77.85 | $24.77 | 5.2M |
| 2023-06-29 | 76.07 | $24.13 | 8.9M |
| 2023-06-28 | 73.61 | $23.35 | 5.1M |
| 2023-06-27 | 78.00 | $23.80 | 3.7M |
| 2023-06-26 | 76.99 | $23.45 | 7.3M |
| 2023-06-23 | 78.86 | $23.64 | 6.5M |
| 2023-06-22 | 77.98 | $23.31 | 4.4M |
| 2023-06-21 | 77.03 | $22.97 | 4.9M |
| 2023-06-20 | 80.60 | $23.34 | 5.1M |
| 2023-06-16 | 78.56 | $22.54 | 7.7M |
| 2023-06-15 | 79.15 | $22.60 | 4.5M |
| 2023-06-14 | 79.03 | $22.55 | 4.5M |
| 2023-06-13 | 78.79 | $22.45 | 6.6M |
| 2023-06-12 | 75.13 | $21.11 | 4.8M |
| 2023-06-09 | 75.87 | $21.19 | 4.0M |
| 2023-06-08 | 74.02 | $20.58 | 3.7M |
| 2023-06-07 | 73.95 | $20.56 | 5.0M |
| 2023-06-06 | 72.18 | $20.00 | 3.0M |
| 2023-06-05 | 72.77 | $20.07 | 4.6M |
| 2023-06-02 | 71.92 | $19.80 | 4.0M |
| 2023-06-01 | 70.65 | $19.40 | 4.8M |
| 2023-05-31 | 70.33 | $19.30 | 5.9M |
| 2023-05-30 | 77.04 | $20.14 | 10.0M |
| 2023-05-26 | 76.00 | $19.74 | 16.0M |
| 2023-05-25 | 72.36 | $18.51 | 29.4M |
| 2023-05-24 | 62.35 | $16.24 | 4.0M |
| 2023-05-23 | 62.82 | $16.29 | 5.7M |
| 2023-05-22 | 64.90 | $16.51 | 7.5M |
| 2023-05-19 | 59.40 | $15.56 | 3.7M |
| 2023-05-18 | 63.37 | $15.96 | 4.9M |
| 2023-05-17 | 61.35 | $15.63 | 2.7M |
| 2023-05-16 | 58.01 | $15.13 | 1.6M |
| 2023-05-15 | 59.88 | $15.32 | 2.2M |
| 2023-05-12 | 58.41 | $15.10 | 1.7M |
| 2023-05-11 | 60.61 | $15.33 | 1.7M |
| 2023-05-10 | 60.37 | $15.29 | 2.5M |
| 2023-05-09 | 60.19 | $15.26 | 3.3M |
| 2023-05-08 | 59.14 | $15.08 | 2.1M |
| 2023-05-05 | 58.56 | $14.98 | 4.2M |
| 2023-05-04 | 54.48 | $14.31 | 3.3M |
| 2023-05-03 | 59.65 | $14.93 | 5.3M |
| 2023-05-02 | 59.59 | $14.92 | 3.7M |
| 2023-05-01 | 59.02 | $14.82 | 3.5M |
| 2023-04-28 | 59.82 | $14.92 | 5.0M |
| 2023-04-27 | 57.48 | $14.49 | 6.1M |
| 2023-04-26 | 51.90 | $13.59 | 16.8M |
| 2023-04-25 | 40.74 | $12.23 | 6.8M |
| 2023-04-24 | 44.33 | $12.73 | 5.1M |
| 2023-04-21 | 38.68 | $12.18 | 2.6M |
| 2023-04-20 | 39.30 | $12.27 | 1.9M |
| 2023-04-19 | 40.82 | $12.49 | 4.5M |
| 2023-04-18 | 39.51 | $12.36 | 3.7M |
| 2023-04-17 | 40.90 | $12.57 | 2.4M |
| 2023-04-14 | 39.55 | $12.43 | 2.6M |
| 2023-04-13 | 39.55 | $12.43 | 4.1M |
| 2023-04-12 | 37.91 | $12.25 | 2.7M |
| 2023-04-11 | 39.61 | $12.55 | 2.9M |
| 2023-04-10 | 39.61 | $12.55 | 3.4M |
| 2023-04-06 | 38.19 | $12.38 | 3.5M |
| 2023-04-05 | 41.11 | $12.92 | 3.2M |
| 2023-04-04 | 42.13 | $13.10 | 2.9M |
| 2023-04-03 | 47.56 | $13.97 | 2.3M |
| 2023-03-31 | 49.95 | $14.31 | 3.1M |
| 2023-03-30 | 46.09 | $13.80 | 2.7M |
| 2023-03-29 | 45.39 | $13.71 | 3.2M |
| 2023-03-28 | 41.33 | $13.21 | 2.0M |
| 2023-03-27 | 41.17 | $13.19 | 2.6M |
| 2023-03-24 | 40.37 | $13.09 | 1.9M |
| 2023-03-23 | 41.11 | $13.23 | 2.1M |
| 2023-03-22 | 42.27 | $13.45 | 2.5M |
| 2023-03-21 | 44.00 | $13.77 | 2.3M |
| 2023-03-20 | 40.01 | $13.22 | 5.0M |
| 2023-03-17 | 39.26 | $13.12 | 4.4M |
| 2023-03-16 | 41.62 | $13.60 | 3.0M |
| 2023-03-15 | 39.61 | $13.32 | 3.7M |
| 2023-03-14 | 42.77 | $13.95 | 3.3M |
| 2023-03-13 | 41.93 | $13.83 | 4.9M |
| 2023-03-10 | 44.02 | $14.24 | 4.8M |
| 2023-03-09 | 50.70 | $15.38 | 2.7M |
| 2023-03-08 | 53.11 | $15.74 | 2.1M |
| 2023-03-07 | 53.79 | $15.84 | 1.7M |
| 2023-03-06 | 56.17 | $16.19 | 3.3M |
| 2023-03-03 | 57.34 | $16.36 | 3.6M |
| 2023-03-02 | 54.53 | $15.83 | 3.1M |
| 2023-03-01 | 56.53 | $16.13 | 3.6M |
| 2023-02-28 | 57.33 | $16.25 | 3.1M |
| 2023-02-27 | 54.86 | $15.76 | 2.7M |
| 2023-02-24 | 55.17 | $15.81 | 3.5M |
| 2023-02-23 | 59.31 | $16.46 | 7.0M |
| 2023-02-22 | 54.63 | $15.52 | 12.0M |
| 2023-02-21 | 53.21 | $15.26 | 4.9M |
| 2023-02-17 | 58.55 | $16.06 | 3.8M |
| 2023-02-16 | 58.40 | $16.03 | 2.9M |
| 2023-02-15 | 58.66 | $16.07 | 3.4M |
| 2023-02-14 | 56.60 | $15.63 | 2.6M |
| 2023-02-13 | 54.59 | $15.22 | 2.3M |
| 2023-02-10 | 50.55 | $14.46 | 3.3M |
| 2023-02-09 | 58.25 | $15.65 | 3.9M |
| 2023-02-08 | 58.82 | $15.73 | 5.1M |
| 2023-02-07 | 56.38 | $15.25 | 5.0M |
| 2023-02-06 | 50.25 | $14.20 | 3.7M |
| 2023-02-03 | 52.87 | $14.59 | 3.0M |
| 2023-02-02 | 56.08 | $15.04 | 2.3M |
| 2023-02-01 | 54.08 | $14.70 | 2.1M |
| 2023-01-31 | 51.09 | $14.22 | 2.1M |
| 2023-01-30 | 49.40 | $13.96 | 1.8M |
| 2023-01-27 | 52.17 | $14.38 | 3.1M |
| 2023-01-26 | 50.08 | $14.05 | 4.2M |
| 2023-01-25 | 52.05 | $14.35 | 3.6M |
| 2023-01-24 | 58.60 | $15.25 | 2.5M |
| 2023-01-23 | 60.86 | $15.53 | 4.0M |
| 2023-01-20 | 54.89 | $14.52 | 1.5M |
| 2023-01-19 | 50.79 | $13.94 | 2.2M |
| 2023-01-18 | 55.23 | $14.48 | 2.4M |
| 2023-01-17 | 59.62 | $14.96 | 1.8M |
| 2023-01-13 | 59.72 | $14.97 | 1.8M |
| 2023-01-12 | 59.81 | $14.98 | 1.9M |
| 2023-01-11 | 57.76 | $14.64 | 1.8M |
| 2023-01-10 | 57.02 | $14.52 | 2.4M |
| 2023-01-09 | 59.48 | $14.82 | 4.4M |
| 2023-01-06 | 55.20 | $14.12 | 2.5M |
| 2023-01-05 | 51.07 | $13.53 | 3.0M |
| 2023-01-04 | 50.85 | $13.50 | 2.5M |
| 2023-01-03 | 49.41 | $13.30 | 3.5M |
| 2022-12-30 | 52.01 | $13.66 | 2.4M |
| 2022-12-29 | 51.13 | $13.53 | 3.5M |
| 2022-12-28 | 41.94 | $12.35 | 1.6M |
| 2022-12-27 | 43.45 | $12.58 | 2.1M |
| 2022-12-23 | 45.06 | $12.82 | 1.3M |
| 2022-12-22 | 44.74 | $12.78 | 1.7M |
| 2022-12-21 | 47.12 | $13.14 | 1.6M |
| 2022-12-20 | 44.87 | $12.85 | 1.6M |
| 2022-12-19 | 43.54 | $12.68 | 2.3M |
| 2022-12-16 | 46.43 | $13.14 | 4.5M |
| 2022-12-15 | 47.14 | $13.25 | 1.9M |
| 2022-12-14 | 51.64 | $13.91 | 1.9M |
| 2022-12-13 | 52.88 | $14.08 | 2.8M |
| 2022-12-12 | 49.79 | $13.62 | 2.4M |
| 2022-12-09 | 49.93 | $13.64 | 2.5M |
| 2022-12-08 | 54.12 | $14.24 | 2.8M |
| 2022-12-07 | 50.28 | $13.66 | 2.9M |
| 2022-12-06 | 52.21 | $13.93 | 3.1M |
| 2022-12-05 | 55.35 | $14.35 | 2.0M |
| 2022-12-02 | 58.62 | $14.76 | 3.2M |
| 2022-12-01 | 55.19 | $14.20 | 2.6M |
| 2022-11-30 | 52.86 | $13.85 | 2.3M |
| 2022-11-29 | 48.12 | $13.20 | 1.9M |
| 2022-11-28 | 47.35 | $13.10 | 2.5M |
| 2022-11-25 | 52.07 | $13.74 | 1.1M |
| 2022-11-23 | 53.01 | $13.86 | 1.5M |
| 2022-11-22 | 52.68 | $13.81 | 2.1M |
| 2022-11-21 | 54.31 | $14.03 | 2.6M |
| 2022-11-18 | 53.12 | $13.84 | 2.4M |
| 2022-11-17 | 54.18 | $13.99 | 3.6M |
| 2022-11-16 | 53.53 | $13.88 | 5.3M |
| 2022-11-15 | 59.49 | $14.70 | 5.6M |
| 2022-11-14 | 61.31 | $14.93 | 2.3M |
| 2022-11-11 | 64.83 | $15.36 | 3.8M |
| 2022-11-10 | 64.47 | $15.28 | 5.1M |
| 2022-11-09 | 61.47 | $14.64 | 3.1M |
| 2022-11-08 | 61.62 | $14.66 | 3.5M |
| 2022-11-07 | 61.35 | $14.60 | 3.5M |
| 2022-11-04 | 59.40 | $14.18 | 3.2M |
| 2022-11-03 | 58.16 | $13.92 | 5.0M |
| 2022-11-02 | 59.21 | $14.08 | 3.7M |
| 2022-11-01 | 64.51 | $14.84 | 4.3M |
| 2022-10-31 | 62.27 | $14.31 | 4.4M |
| 2022-10-28 | 67.20 | $14.96 | 4.7M |
| 2022-10-27 | 66.55 | $14.79 | 6.0M |
| 2022-10-26 | 65.82 | $14.60 | 7.2M |
| 2022-10-25 | 63.97 | $14.13 | 5.0M |
| 2022-10-24 | 62.55 | $13.78 | 4.2M |
| 2022-10-21 | 60.10 | $13.21 | 5.8M |
| 2022-10-20 | 56.08 | $12.37 | 11.5M |
| 2022-10-19 | 50.62 | $11.40 | 8.7M |
| 2022-10-18 | 51.12 | $11.48 | 16.2M |
| 2022-10-17 | 47.31 | $10.86 | 5.3M |
| 2022-10-14 | 42.94 | $10.22 | 4.2M |
| 2022-10-13 | 46.73 | $10.88 | 9.8M |
| 2022-10-12 | 46.91 | $10.91 | 3.4M |
| 2022-10-11 | 47.90 | $11.08 | 6.2M |
| 2022-10-10 | 48.82 | $11.24 | 5.6M |
| 2022-10-07 | 47.07 | $10.95 | 2.5M |
| 2022-10-06 | 52.40 | $11.86 | 3.7M |
| 2022-10-05 | 53.22 | $11.99 | 3.6M |
| 2022-10-04 | 53.06 | $11.96 | 4.8M |
| 2022-10-03 | 49.13 | $11.25 | 7.4M |
| 2022-09-30 | 38.61 | $9.72 | 2.7M |
| 2022-09-29 | 38.37 | $9.69 | 2.3M |
| 2022-09-28 | 41.69 | $10.34 | 2.6M |
| 2022-09-27 | 36.38 | $9.68 | 3.9M |
| 2022-09-26 | 36.91 | $9.79 | 5.2M |
| 2022-09-23 | 37.67 | $9.95 | 4.1M |
| 2022-09-22 | 43.42 | $11.03 | 5.4M |
| 2022-09-21 | 48.06 | $11.75 | 2.6M |
| 2022-09-20 | 51.32 | $12.20 | 2.6M |
| 2022-09-19 | 53.70 | $12.51 | 2.4M |
| 2022-09-16 | 52.48 | $12.33 | 3.5M |
| 2022-09-15 | 58.03 | $13.02 | 2.1M |
| 2022-09-14 | 58.37 | $13.06 | 4.7M |
| 2022-09-13 | 56.31 | $12.72 | 3.5M |
| 2022-09-12 | 62.46 | $13.43 | 4.1M |
| 2022-09-09 | 62.13 | $13.37 | 4.8M |
| 2022-09-08 | 54.93 | $12.23 | 2.3M |
| 2022-09-07 | 50.88 | $11.71 | 1.4M |
| 2022-09-06 | 46.19 | $11.18 | 1.5M |
| 2022-09-02 | 46.43 | $11.21 | 2.9M |
| 2022-09-01 | 48.65 | $11.49 | 4.8M |
| 2022-08-31 | 48.97 | $11.53 | 3.6M |
| 2022-08-30 | 50.70 | $11.75 | 1.5M |
| 2022-08-29 | 51.73 | $11.88 | 2.2M |
| 2022-08-26 | 51.37 | $11.83 | 2.8M |
| 2022-08-25 | 56.85 | $12.51 | 2.6M |
| 2022-08-24 | 54.83 | $12.21 | 1.6M |
| 2022-08-23 | 53.73 | $12.05 | 2.9M |
| 2022-08-22 | 53.73 | $12.05 | 4.4M |
| 2022-08-19 | 55.88 | $12.33 | 2.4M |
| 2022-08-18 | 62.00 | $13.06 | 3.0M |
| 2022-08-17 | 62.44 | $13.11 | 3.5M |
| 2022-08-16 | 64.92 | $13.39 | 4.1M |
| 2022-08-15 | 64.68 | $13.34 | 3.5M |
| 2022-08-12 | 66.22 | $13.52 | 3.9M |
| 2022-08-11 | 63.02 | $12.83 | 3.2M |
| 2022-08-10 | 64.11 | $12.96 | 4.8M |
| 2022-08-09 | 60.08 | $12.16 | 5.3M |
| 2022-08-08 | 67.34 | $12.97 | 3.0M |
| 2022-08-05 | 66.68 | $12.83 | 5.0M |
| 2022-08-04 | 69.95 | $13.17 | 6.4M |
| 2022-08-03 | 64.16 | $11.99 | 10.0M |
| 2022-08-02 | 62.89 | $11.77 | 4.1M |
| 2022-08-01 | 60.99 | $11.45 | 2.5M |
| 2022-07-29 | 60.81 | $11.42 | 3.0M |
| 2022-07-28 | 58.14 | $10.98 | 2.0M |
| 2022-07-27 | 54.95 | $10.50 | 2.0M |
| 2022-07-26 | 53.18 | $10.25 | 1.5M |
| 2022-07-25 | 54.90 | $10.46 | 2.2M |
| 2022-07-22 | 56.13 | $10.61 | 3.6M |
| 2022-07-21 | 54.58 | $10.37 | 2.1M |
| 2022-07-20 | 53.28 | $10.17 | 3.4M |
| 2022-07-19 | 48.66 | $9.51 | 2.7M |
| 2022-07-18 | 42.80 | $8.79 | 2.2M |
| 2022-07-15 | 43.79 | $8.94 | 3.4M |
| 2022-07-14 | 39.26 | $8.43 | 2.9M |
| 2022-07-13 | 38.89 | $8.39 | 2.9M |
| 2022-07-12 | 40.58 | $8.68 | 3.3M |
| 2022-07-11 | 40.58 | $8.68 | 3.2M |
| 2022-07-08 | 42.60 | $9.03 | 2.0M |
| 2022-07-07 | 43.42 | $9.17 | 3.6M |
| 2022-07-06 | 39.21 | $8.64 | 8.3M |
| 2022-07-05 | 38.89 | $8.60 | 4.4M |
| 2022-07-01 | 36.38 | $8.29 | 5.4M |
| 2022-06-30 | 35.81 | $8.22 | 8.1M |
| 2022-06-29 | 39.22 | $8.94 | 4.4M |
| 2022-06-28 | 42.70 | $9.59 | 2.0M |
| 2022-06-27 | 45.10 | $10.00 | 3.1M |
| 2022-06-24 | 46.49 | $10.23 | 9.6M |
| 2022-06-23 | 40.33 | $9.42 | 2.7M |
| 2022-06-22 | 38.42 | $9.19 | 4.0M |
| 2022-06-21 | 38.42 | $9.19 | 4.1M |
| 2022-06-17 | 38.34 | $9.18 | 4.3M |
| 2022-06-16 | 37.29 | $9.04 | 5.5M |
| 2022-06-15 | 40.32 | $9.69 | 5.4M |
| 2022-06-14 | 37.88 | $9.36 | 6.4M |
| 2022-06-13 | 38.11 | $9.41 | 6.3M |
| 2022-06-10 | 41.26 | $10.09 | 5.4M |
| 2022-06-09 | 43.25 | $10.49 | 5.0M |
| 2022-06-08 | 45.67 | $10.95 | 5.4M |
| 2022-06-07 | 48.23 | $11.41 | 6.0M |
| 2022-06-06 | 45.78 | $11.02 | 6.9M |
| 2022-06-03 | 44.83 | $10.87 | 14.6M |
| 2022-06-02 | 44.77 | $10.86 | 9.0M |
| 2022-06-01 | 41.55 | $10.34 | 9.2M |
| 2022-05-31 | 44.64 | $10.99 | 5.3M |
| 2022-05-27 | 46.93 | $11.44 | 5.8M |
| 2022-05-26 | 43.37 | $10.86 | 6.0M |
| 2022-05-25 | 39.22 | $10.24 | 7.1M |
| 2022-05-24 | 39.27 | $10.25 | 4.7M |
| 2022-05-23 | 41.67 | $10.79 | 3.0M |
| 2022-05-20 | 41.89 | $10.84 | 6.0M |
| 2022-05-19 | 42.51 | $10.98 | 4.9M |
| 2022-05-18 | 42.16 | $10.92 | 2.7M |
| 2022-05-17 | 44.21 | $11.41 | 2.7M |
| 2022-05-16 | 40.75 | $10.79 | 2.2M |
| 2022-05-13 | 42.83 | $11.30 | 3.7M |
| 2022-05-12 | 37.74 | $10.44 | 4.5M |
| 2022-05-11 | 36.05 | $10.17 | 5.6M |
| 2022-05-10 | 35.30 | $10.05 | 6.1M |
| 2022-05-09 | 39.32 | $11.16 | 2.7M |
| 2022-05-06 | 43.81 | $12.21 | 2.1M |
| 2022-05-05 | 45.20 | $12.51 | 3.2M |
| 2022-05-04 | 49.07 | $13.29 | 2.3M |
| 2022-05-03 | 46.04 | $12.75 | 1.9M |
| 2022-05-02 | 45.23 | $12.61 | 3.4M |
| 2022-04-29 | 44.78 | $12.53 | 3.6M |
| 2022-04-28 | 45.81 | $12.76 | 4.6M |
| 2022-04-27 | 46.29 | $12.87 | 6.3M |
| 2022-04-26 | 38.94 | $11.54 | 4.9M |
| 2022-04-25 | 41.03 | $12.06 | 5.1M |
| 2022-04-22 | 38.44 | $11.63 | 3.7M |
| 2022-04-21 | 41.71 | $12.44 | 3.0M |
| 2022-04-20 | 43.72 | $12.90 | 4.1M |
| 2022-04-19 | 44.47 | $13.07 | 4.1M |
| 2022-04-18 | 38.50 | $12.06 | 3.2M |
| 2022-04-14 | 39.79 | $12.38 | 3.0M |
| 2022-04-13 | 42.95 | $13.12 | 2.6M |
| 2022-04-12 | 38.23 | $12.37 | 4.1M |
| 2022-04-11 | 40.75 | $12.96 | 3.9M |
| 2022-04-08 | 43.42 | $13.54 | 3.3M |
| 2022-04-07 | 42.99 | $13.47 | 3.2M |
| 2022-04-06 | 43.85 | $13.66 | 2.5M |
| 2022-04-05 | 44.69 | $13.85 | 4.4M |
| 2022-04-04 | 47.63 | $14.49 | 3.1M |
| 2022-04-01 | 48.05 | $14.58 | 6.2M |
| 2022-03-31 | 45.07 | $14.00 | 5.6M |
| 2022-03-30 | 43.53 | $13.71 | 4.6M |
| 2022-03-29 | 43.17 | $13.64 | 5.3M |
| 2022-03-28 | 40.07 | $13.05 | 4.8M |
| 2022-03-25 | 38.99 | $12.85 | 4.7M |
| 2022-03-24 | 38.63 | $12.78 | 4.4M |
| 2022-03-23 | 39.69 | $13.11 | 5.7M |
| 2022-03-22 | 40.69 | $13.42 | 7.6M |
| 2022-03-21 | 38.90 | $13.04 | 6.2M |
| 2022-03-18 | 39.99 | $13.40 | 4.5M |
| 2022-03-17 | 39.18 | $13.22 | 5.3M |
| 2022-03-16 | 35.02 | $12.32 | 5.8M |
| 2022-03-15 | 32.94 | $11.89 | 5.6M |
| 2022-03-14 | 29.14 | $11.13 | 5.7M |
| 2022-03-11 | 30.68 | $11.84 | 6.5M |
| 2022-03-10 | 28.39 | $11.39 | 6.1M |
| 2022-03-09 | 25.97 | $10.92 | 7.2M |
| 2022-03-08 | 22.08 | $10.19 | 6.4M |
| 2022-03-07 | 21.32 | $10.05 | 10.0M |
| 2022-03-04 | 22.08 | $10.57 | 8.4M |
| 2022-03-03 | 23.49 | $11.50 | 6.2M |
| 2022-03-02 | 24.28 | $12.00 | 7.6M |
| 2022-03-01 | 25.23 | $12.59 | 7.7M |
| 2022-02-28 | 25.94 | $13.02 | 7.6M |
| 2022-02-25 | 26.23 | $13.20 | 17.2M |
| 2022-02-24 | 22.50 | $12.39 | 17.9M |
| 2022-02-23 | 22.46 | $12.38 | 44.3M |
| 2022-02-22 | 37.74 | $19.57 | 2.9M |
| 2022-02-18 | 41.07 | $20.47 | 1.7M |
| 2022-02-17 | 41.92 | $20.69 | 1.2M |
| 2022-02-16 | 47.34 | $21.96 | 1.2M |
| 2022-02-15 | 45.88 | $21.68 | 1.3M |
| 2022-02-14 | 41.09 | $20.82 | 1.6M |
| 2022-02-11 | 42.42 | $21.14 | 1.8M |
| 2022-02-10 | 48.29 | $22.41 | 1.4M |
| 2022-02-09 | 50.43 | $22.82 | 1.6M |
| 2022-02-08 | 48.86 | $22.52 | 4.0M |
| 2022-02-07 | 43.76 | $21.62 | 3.6M |
| 2022-02-04 | 41.99 | $21.33 | 2.6M |
| 2022-02-03 | 39.49 | $20.93 | 4.6M |
| 2022-02-02 | 41.18 | $21.33 | 2.4M |
| 2022-02-01 | 39.84 | $21.11 | 2.7M |
| 2022-01-31 | 38.32 | $20.86 | 2.6M |
| 2022-01-28 | 33.14 | $20.05 | 2.1M |
| 2022-01-27 | 30.46 | $19.66 | 3.1M |
| 2022-01-26 | 33.64 | $20.63 | 2.3M |
| 2022-01-25 | 35.76 | $21.21 | 1.6M |
| 2022-01-24 | 38.59 | $21.92 | 2.6M |
| 2022-01-21 | 34.57 | $21.34 | 2.0M |
| 2022-01-20 | 37.12 | $21.98 | 1.8M |
| 2022-01-19 | 38.86 | $22.39 | 3.2M |
| 2022-01-18 | 40.35 | $22.73 | 2.1M |
| 2022-01-14 | 42.92 | $23.29 | 1.8M |
| 2022-01-13 | 45.27 | $23.77 | 2.5M |
| 2022-01-12 | 45.97 | $23.91 | 2.2M |
| 2022-01-11 | 46.26 | $23.97 | 2.3M |
| 2022-01-10 | 43.85 | $23.54 | 2.9M |
| 2022-01-07 | 37.72 | $22.55 | 4.1M |
| 2022-01-06 | 41.41 | $23.40 | 2.4M |
| 2022-01-05 | 37.59 | $22.84 | 3.9M |
| 2022-01-04 | 42.68 | $23.92 | 2.5M |
| 2022-01-03 | 45.16 | $24.38 | 4.3M |
| 2021-12-31 | 48.59 | $24.97 | 1.3M |
| 2021-12-30 | 49.87 | $25.18 | 2.3M |
| 2021-12-29 | 48.77 | $25.00 | 1.1M |
| 2021-12-28 | 46.92 | $24.70 | 1.3M |
| 2021-12-27 | 48.47 | $24.98 | 1.4M |
| 2021-12-23 | 47.77 | $24.86 | 1.2M |
| 2021-12-22 | 42.30 | $23.98 | 1.6M |
| 2021-12-21 | 43.33 | $24.19 | 1.1M |
| 2021-12-20 | 40.72 | $23.79 | 2.4M |
| 2021-12-17 | 41.44 | $23.95 | 3.8M |
| 2021-12-16 | 41.75 | $24.02 | 1.9M |
| 2021-12-15 | 46.45 | $25.02 | 1.5M |
| 2021-12-14 | 42.25 | $24.34 | 3.5M |
| 2021-12-13 | 48.10 | $25.45 | 1.6M |
| 2021-12-10 | 50.06 | $25.78 | 1.4M |
| 2021-12-09 | 51.32 | $25.99 | 2.3M |
| 2021-12-08 | 56.27 | $26.76 | 1.6M |
| 2021-12-07 | 55.20 | $26.56 | 3.7M |
| 2021-12-06 | 51.07 | $25.83 | 2.6M |
| 2021-12-03 | 49.12 | $25.51 | 1.5M |
| 2021-12-02 | 49.89 | $25.64 | 3.1M |
| 2021-12-01 | 43.85 | $24.70 | 3.4M |
| 2021-11-30 | 49.52 | $25.64 | 3.0M |
| 2021-11-29 | 51.89 | $25.99 | 1.4M |
| 2021-11-26 | 50.54 | $25.78 | 1.5M |
| 2021-11-24 | 53.67 | $26.24 | 1.8M |
| 2021-11-23 | 49.68 | $25.62 | 5.6M |
| 2021-11-22 | 56.98 | $26.59 | 2.6M |
| 2021-11-19 | 60.38 | $26.98 | 2.2M |
| 2021-11-18 | 58.00 | $26.59 | 5.4M |
| 2021-11-17 | 59.48 | $26.76 | 908400 |
| 2021-11-16 | 60.16 | $26.84 | 2.4M |
| 2021-11-15 | 60.83 | $26.92 | 2.4M |
| 2021-11-12 | 59.72 | $26.71 | 2.1M |
| 2021-11-11 | 59.67 | $26.70 | 1.6M |
| 2021-11-10 | 59.47 | $26.66 | 1.6M |
| 2021-11-09 | 61.70 | $26.97 | 1.6M |
| 2021-11-08 | 66.02 | $27.54 | 4.0M |
| 2021-11-05 | 66.72 | $27.63 | 5.9M |
| 2021-11-04 | 63.97 | $26.95 | 4.1M |
| 2021-11-03 | 58.52 | $25.81 | 7.5M |
| 2021-11-02 | 54.76 | $25.15 | 13.4M |
| 2021-11-01 | 62.05 | $26.05 | 5.3M |
| 2021-10-29 | 59.97 | $25.68 | 2.1M |
| 2021-10-28 | 60.14 | $25.70 | 3.9M |
| 2021-10-27 | 53.89 | $24.69 | 4.8M |
| 2021-10-26 | 49.09 | $24.05 | 1.9M |
| 2021-10-25 | 50.33 | $24.21 | 1.8M |
| 2021-10-22 | 49.26 | $24.07 | 2.4M |
| 2021-10-21 | 47.18 | $23.80 | 1.5M |
| 2021-10-20 | 44.53 | $23.47 | 1.2M |
| 2021-10-19 | 43.80 | $23.38 | 1.7M |
| 2021-10-18 | 42.52 | $23.22 | 2.8M |
| 2021-10-15 | 40.10 | $22.92 | 1.9M |
| 2021-10-14 | 39.61 | $22.86 | 3.5M |
| 2021-10-13 | 30.75 | $21.86 | 4.9M |
| 2021-10-12 | 29.27 | $21.71 | 3.4M |
| 2021-10-11 | 31.67 | $22.27 | 2.8M |
| 2021-10-08 | 32.39 | $22.43 | 2.3M |
| 2021-10-07 | 35.72 | $23.12 | 1.7M |
| 2021-10-06 | 35.26 | $23.07 | 1.9M |
| 2021-10-05 | 35.55 | $23.13 | 3.4M |
| 2021-10-04 | 38.72 | $23.76 | 3.4M |
| 2021-10-01 | 43.24 | $24.54 | 3.4M |
| 2021-09-30 | 39.36 | $24.09 | 4.1M |
| 2021-09-29 | 40.47 | $24.28 | 3.0M |
| 2021-09-28 | 34.96 | $23.68 | 2.5M |
| 2021-09-27 | 37.54 | $24.15 | 3.4M |
| 2021-09-24 | 34.41 | $23.83 | 2.1M |
| 2021-09-23 | 35.91 | $24.11 | 3.5M |
| 2021-09-22 | 34.85 | $24.00 | 1.7M |
| 2021-09-21 | 31.83 | $23.69 | 2.1M |
| 2021-09-20 | 32.62 | $23.86 | 3.0M |
| 2021-09-17 | 31.39 | $23.73 | 4.6M |
| 2021-09-16 | 32.56 | $24.00 | 2.9M |
| 2021-09-15 | 28.32 | $23.55 | 3.1M |
| 2021-09-14 | 28.66 | $23.64 | 3.1M |
| 2021-09-13 | 29.92 | $23.97 | 4.9M |
| 2021-09-10 | 32.21 | $24.53 | 3.8M |
| 2021-09-09 | 34.63 | $25.07 | 5.1M |
| 2021-09-08 | 39.43 | $25.99 | 5.2M |
| 2021-09-07 | 55.83 | $28.04 | 1.0M |
| 2021-09-03 | 57.49 | $28.19 | 730343 |
| 2021-09-02 | 62.18 | $28.59 | 961128 |
| 2021-09-01 | 60.42 | $28.36 | 1.0M |
| 2021-08-31 | 58.91 | $28.17 | 889909 |
| 2021-08-30 | 63.49 | $28.55 | 1.1M |
| 2021-08-27 | 61.55 | $28.29 | 856310 |
| 2021-08-26 | 58.39 | $27.90 | 1.1M |
| 2021-08-25 | 56.39 | $27.67 | 1.7M |
| 2021-08-24 | 55.05 | $27.52 | 1.3M |
| 2021-08-23 | 52.94 | $27.29 | 1.7M |
| 2021-08-20 | 50.94 | $27.08 | 1.6M |
| 2021-08-19 | 45.84 | $26.59 | 1.5M |
| 2021-08-18 | 49.42 | $26.95 | 1.4M |
| 2021-08-17 | 49.53 | $26.96 | 1.6M |
| 2021-08-16 | 49.13 | $26.92 | 1.6M |
| 2021-08-13 | 51.35 | $27.15 | 1.0M |
| 2021-08-12 | 54.50 | $27.46 | 2.8M |
| 2021-08-11 | 50.39 | $27.02 | 3.0M |
| 2021-08-10 | 50.49 | $27.03 | 2.2M |
| 2021-08-09 | 55.54 | $27.52 | 2.4M |
| 2021-08-06 | 53.18 | $27.26 | 2.2M |
| 2021-08-05 | 54.13 | $27.35 | 2.6M |
| 2021-08-04 | 57.02 | $27.62 | 1.6M |
| 2021-08-03 | 61.40 | $28.00 | 2.9M |
| 2021-08-02 | 59.28 | $27.73 | 2.4M |
| 2021-07-30 | 63.05 | $28.04 | 2.1M |
| 2021-07-29 | 64.17 | $28.13 | 2.6M |
| 2021-07-28 | 60.29 | $27.61 | 2.8M |
| 2021-07-27 | 61.01 | $27.67 | 2.2M |
| 2021-07-26 | 59.79 | $27.51 | 1.2M |
| 2021-07-23 | 62.47 | $27.74 | 970403 |
| 2021-07-22 | 60.26 | $27.44 | 1.8M |
| 2021-07-21 | 62.83 | $27.66 | 2.6M |
| 2021-07-20 | 59.06 | $27.16 | 2.2M |
| 2021-07-19 | 54.39 | $26.63 | 2.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.81
2026-07-16
Close Price
$296.53
Vol: 205283
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.81 | $296.53 | 205283 |
| 2026-07-15 | -75.56 | $304.57 | 3.9M |
| 2026-07-14 | -76.94 | $303.58 | 3.6M |
| 2026-07-13 | -73.74 | $305.87 | 3.7M |
| 2026-07-10 | -52.81 | $318.86 | 3.0M |
| 2026-07-09 | -41.53 | $323.92 | 3.9M |
| 2026-07-08 | -48.86 | $317.81 | 4.4M |
| 2026-07-07 | -63.53 | $305.58 | 6.0M |
| 2026-07-06 | -48.07 | $318.47 | 6.4M |
| 2026-07-02 | -69.59 | $300.53 | 5.9M |
| 2026-07-01 | -56.53 | $311.42 | 6.3M |
| 2026-06-30 | -28.45 | $334.82 | 7.7M |
| 2026-06-29 | -61.86 | $306.97 | 6.7M |
| 2026-06-26 | -65.49 | $303.95 | 22.0M |
| 2026-06-25 | -39.55 | $325.57 | 6.3M |
| 2026-06-24 | -50.52 | $316.43 | 6.1M |
| 2026-06-23 | -48.25 | $318.32 | 10.3M |
| 2026-06-22 | -0.70 | $357.96 | 7.3M |
| 2026-06-18 | -17.33 | $333.05 | 7.3M |
| 2026-06-17 | -39.43 | $317.58 | 6.2M |
| 2026-06-16 | -65.11 | $299.60 | 4.6M |
| 2026-06-15 | -61.36 | $311.93 | 5.3M |
| 2026-06-12 | -71.95 | $302.87 | 5.0M |
| 2026-06-11 | -78.33 | $297.88 | 5.4M |
| 2026-06-10 | -94.46 | $280.98 | 6.9M |
| 2026-06-09 | -87.41 | $289.52 | 11.1M |
| 2026-06-08 | -92.79 | $300.57 | 4.8M |
| 2026-06-05 | -92.86 | $300.51 | 7.3M |
| 2026-06-04 | -75.76 | $323.92 | 6.1M |
| 2026-06-03 | -66.77 | $331.44 | 3.9M |
| 2026-06-02 | -62.57 | $334.49 | 5.1M |
| 2026-06-01 | -77.85 | $323.39 | 6.2M |
| 2026-05-29 | -88.42 | $315.71 | 7.2M |
| 2026-05-28 | -90.53 | $314.18 | 5.4M |
| 2026-05-27 | -75.07 | $319.78 | 5.3M |
| 2026-05-26 | -65.11 | $323.91 | 6.5M |
| 2026-05-22 | -60.98 | $327.46 | 4.8M |
| 2026-05-21 | -65.70 | $323.40 | 5.2M |
| 2026-05-20 | -74.68 | $315.67 | 6.0M |
| 2026-05-19 | -66.59 | $322.63 | 9.0M |
| 2026-05-18 | -46.72 | $339.73 | 8.1M |
| 2026-05-15 | -10.46 | $370.94 | 4.9M |
| 2026-05-14 | -4.31 | $376.23 | 3.6M |
| 2026-05-13 | -9.14 | $369.99 | 4.5M |
| 2026-05-12 | -6.14 | $367.13 | 6.6M |
| 2026-05-11 | -5.14 | $367.92 | 7.3M |
| 2026-05-08 | -29.58 | $339.97 | 4.1M |
| 2026-05-07 | -28.11 | $340.01 | 5.5M |
| 2026-05-06 | -1.17 | $358.92 | 5.6M |
| 2026-05-05 | -0.15 | $341.02 | 5.5M |
| 2026-05-04 | -2.45 | $330.97 | 4.9M |
| 2026-05-01 | -4.58 | $328.31 | 4.4M |
| 2026-04-30 | -2.20 | $328.49 | 6.3M |
| 2026-04-29 | -29.28 | $306.18 | 4.5M |
| 2026-04-28 | -25.97 | $305.03 | 8.2M |
| 2026-04-27 | -7.98 | $322.43 | 5.4M |
| 2026-04-24 | -6.94 | $323.46 | 5.3M |
| 2026-04-23 | -3.74 | $321.75 | 7.1M |
| 2026-04-22 | -19.60 | $305.14 | 9.8M |
| 2026-04-21 | -11.61 | $312.44 | 7.3M |
| 2026-04-20 | -1.49 | $314.41 | 4.7M |
| 2026-04-17 | -6.34 | $307.34 | 5.8M |
| 2026-04-16 | -22.70 | $294.13 | 4.8M |
| 2026-04-15 | -13.99 | $301.16 | 5.4M |
| 2026-04-14 | -2.41 | $310.51 | 5.0M |
| 2026-04-13 | -1.04 | $299.96 | 4.7M |
| 2026-04-10 | -3.72 | $295.11 | 4.6M |
| 2026-04-09 | -5.67 | $287.64 | 5.2M |
| 2026-04-08 | -8.48 | $281.03 | 5.7M |
| 2026-04-07 | -39.23 | $262.30 | 2.9M |
| 2026-04-06 | -46.32 | $258.73 | 3.3M |
| 2026-04-02 | -41.23 | $261.29 | 4.0M |
| 2026-04-01 | -45.04 | $259.37 | 5.1M |
| 2026-03-31 | -62.50 | $250.58 | 6.7M |
| 2026-03-30 | -95.00 | $234.22 | 6.9M |
| 2026-03-27 | -65.46 | $251.07 | 5.4M |
| 2026-03-26 | -62.65 | $252.40 | 6.6M |
| 2026-03-25 | -12.44 | $276.16 | 5.9M |
| 2026-03-24 | -14.00 | $270.89 | 6.8M |
| 2026-03-23 | -49.41 | $256.00 | 8.9M |
| 2026-03-20 | -49.69 | $255.88 | 87.8M |
| 2026-03-19 | -18.09 | $269.17 | 7.1M |
| 2026-03-18 | -28.70 | $264.71 | 6.7M |
| 2026-03-17 | -19.90 | $268.41 | 5.1M |
| 2026-03-16 | -26.96 | $264.74 | 7.4M |
| 2026-03-13 | -35.99 | $258.88 | 7.0M |
| 2026-03-12 | -22.92 | $265.38 | 7.5M |
| 2026-03-11 | -17.13 | $268.26 | 7.1M |
| 2026-03-10 | -6.18 | $270.06 | 11.3M |
| 2026-03-09 | -3.28 | $264.35 | 20.4M |
| 2026-03-06 | -27.50 | $241.78 | 8.8M |
| 2026-03-05 | -16.33 | $249.75 | 5.3M |
| 2026-03-04 | -14.68 | $251.28 | 4.3M |
| 2026-03-03 | -22.07 | $244.44 | 6.9M |
| 2026-03-02 | -7.69 | $257.75 | 5.4M |
| 2026-02-27 | -10.78 | $254.89 | 7.0M |
| 2026-02-26 | -6.09 | $259.23 | 8.6M |
| 2026-02-25 | -2.89 | $262.19 | 6.6M |
| 2026-02-24 | -2.87 | $253.15 | 5.5M |
| 2026-02-23 | -12.16 | $245.42 | 4.0M |
| 2026-02-20 | -14.17 | $243.75 | 3.9M |
| 2026-02-19 | -15.00 | $243.06 | 3.9M |
| 2026-02-18 | -14.82 | $243.21 | 5.4M |
| 2026-02-17 | -14.04 | $243.53 | 6.4M |
| 2026-02-13 | -24.56 | $234.53 | 6.8M |
| 2026-02-12 | -22.25 | $236.51 | 12.4M |
| 2026-02-11 | -1.75 | $248.51 | 19.8M |
| 2026-02-10 | -21.58 | $199.62 | 6.7M |
| 2026-02-09 | -14.52 | $202.00 | 7.6M |
| 2026-02-06 | -12.29 | $195.58 | 7.2M |
| 2026-02-05 | -54.41 | $177.75 | 6.1M |
| 2026-02-04 | -42.85 | $182.56 | 8.3M |
| 2026-02-03 | -24.62 | $190.15 | 4.4M |
| 2026-02-02 | -24.96 | $190.01 | 4.1M |
| 2026-01-30 | -34.16 | $186.18 | 4.5M |
| 2026-01-29 | -10.12 | $195.10 | 5.7M |
| 2026-01-28 | -0.68 | $193.76 | 4.9M |
| 2026-01-27 | -2.22 | $189.21 | 4.4M |
| 2026-01-26 | -27.85 | $181.23 | 3.0M |
| 2026-01-23 | -23.80 | $182.49 | 3.5M |
| 2026-01-22 | -28.20 | $181.12 | 5.5M |
| 2026-01-21 | -7.27 | $181.47 | 5.6M |
| 2026-01-20 | -28.84 | $175.18 | 4.7M |
| 2026-01-16 | -19.91 | $176.93 | 4.5M |
| 2026-01-15 | -30.23 | $172.54 | 4.1M |
| 2026-01-14 | -34.97 | $170.86 | 3.8M |
| 2026-01-13 | -29.72 | $172.72 | 3.6M |
| 2026-01-12 | -37.31 | $170.03 | 4.2M |
| 2026-01-09 | -55.52 | $163.58 | 5.7M |
| 2026-01-08 | -65.52 | $160.78 | 7.7M |
| 2026-01-07 | -36.90 | $171.54 | 5.2M |
| 2026-01-06 | -33.31 | $174.95 | 7.8M |
| 2026-01-05 | -37.55 | $173.95 | 5.9M |
| 2026-01-02 | -33.58 | $175.61 | 7.3M |
| 2025-12-31 | -66.09 | $162.01 | 2.6M |
| 2025-12-30 | -60.52 | $164.34 | 3.8M |
| 2025-12-29 | -57.46 | $165.62 | 3.1M |
| 2025-12-26 | -52.77 | $167.58 | 2.5M |
| 2025-12-24 | -54.47 | $166.87 | 1.3M |
| 2025-12-23 | -55.93 | $166.26 | 3.2M |
| 2025-12-22 | -55.95 | $166.25 | 5.7M |
| 2025-12-19 | -71.32 | $159.82 | 9.7M |
| 2025-12-18 | -84.30 | $154.39 | 7.8M |
| 2025-12-17 | -95.20 | $149.83 | 12.0M |
| 2025-12-16 | -71.52 | $160.66 | 7.8M |
| 2025-12-15 | -68.85 | $161.74 | 8.9M |
| 2025-12-12 | -70.01 | $161.27 | 12.5M |
| 2025-12-11 | -27.13 | $178.66 | 11.3M |
| 2025-12-10 | -19.33 | $181.82 | 5.3M |
| 2025-12-09 | -27.82 | $178.38 | 6.4M |
| 2025-12-08 | -13.71 | $185.61 | 5.6M |
| 2025-12-05 | -5.65 | $189.02 | 7.4M |
| 2025-12-04 | -20.97 | $182.54 | 5.0M |
| 2025-12-03 | -32.78 | $178.88 | 5.4M |
| 2025-12-02 | -28.20 | $180.91 | 5.3M |
| 2025-12-01 | -37.90 | $179.22 | 6.5M |
| 2025-11-28 | -39.68 | $179.73 | 4.1M |
| 2025-11-26 | -57.05 | $172.02 | 5.3M |
| 2025-11-25 | -61.64 | $169.57 | 8.6M |
| 2025-11-24 | -62.88 | $168.91 | 8.2M |
| 2025-11-21 | -79.90 | $159.83 | 10.6M |
| 2025-11-20 | -96.38 | $159.61 | 10.1M |
| 2025-11-19 | -71.54 | $170.65 | 6.1M |
| 2025-11-18 | -84.57 | $164.86 | 7.6M |
| 2025-11-17 | -83.66 | $166.65 | 5.2M |
| 2025-11-14 | -73.57 | $170.97 | 10.0M |
| 2025-11-13 | -92.89 | $163.64 | 11.4M |
| 2025-11-12 | -73.12 | $173.37 | 6.1M |
| 2025-11-11 | -58.84 | $179.05 | 5.6M |
| 2025-11-10 | -36.74 | $187.84 | 5.6M |
| 2025-11-07 | -56.95 | $179.80 | 9.1M |
| 2025-11-06 | -48.86 | $183.02 | 5.9M |
| 2025-11-05 | -29.52 | $190.71 | 6.5M |
| 2025-11-04 | -50.09 | $180.82 | 9.0M |
| 2025-11-03 | -23.18 | $191.40 | 6.1M |
| 2025-10-31 | -20.11 | $192.86 | 7.7M |
| 2025-10-30 | -18.23 | $193.76 | 5.7M |
| 2025-10-29 | -0.51 | $199.27 | 6.3M |
| 2025-10-28 | -10.63 | $190.57 | 6.0M |
| 2025-10-27 | -2.20 | $192.90 | 6.7M |
| 2025-10-24 | -5.96 | $186.06 | 7.2M |
| 2025-10-23 | -2.74 | $183.20 | 9.7M |
| 2025-10-22 | -25.49 | $171.59 | 22.5M |
| 2025-10-21 | -19.06 | $174.80 | 8.1M |
| 2025-10-20 | -17.22 | $175.73 | 6.7M |
| 2025-10-17 | -20.64 | $174.00 | 5.9M |
| 2025-10-16 | -13.09 | $177.82 | 5.0M |
| 2025-10-15 | -7.77 | $180.51 | 5.6M |
| 2025-10-14 | -17.95 | $175.15 | 7.4M |
| 2025-10-13 | -10.51 | $179.00 | 11.1M |
| 2025-10-10 | -27.97 | $169.01 | 16.1M |
| 2025-10-09 | -5.26 | $168.88 | 5.0M |
| 2025-10-08 | -6.60 | $167.38 | 4.9M |
| 2025-10-07 | -29.51 | $158.87 | 6.9M |
| 2025-10-06 | -14.35 | $162.80 | 7.2M |
| 2025-10-03 | -18.25 | $160.20 | 5.7M |
| 2025-10-02 | -14.62 | $161.64 | 8.9M |
| 2025-10-01 | -1.47 | $161.59 | 12.8M |
| 2025-09-30 | -4.71 | $150.86 | 6.8M |
| 2025-09-29 | -27.08 | $143.31 | 5.9M |
| 2025-09-26 | -40.98 | $138.62 | 3.6M |
| 2025-09-25 | -37.57 | $139.77 | 6.2M |
| 2025-09-24 | -32.09 | $141.62 | 6.0M |
| 2025-09-23 | -29.16 | $142.61 | 16.5M |
| 2025-09-22 | -1.45 | $151.96 | 8.7M |
| 2025-09-19 | -3.45 | $143.60 | 6.7M |
| 2025-09-18 | -2.76 | $141.96 | 5.3M |
| 2025-09-17 | -22.39 | $136.83 | 5.1M |
| 2025-09-16 | -23.16 | $136.65 | 5.4M |
| 2025-09-15 | -16.27 | $138.26 | 7.6M |
| 2025-09-12 | -28.33 | $134.84 | 4.1M |
| 2025-09-11 | -24.47 | $135.71 | 6.8M |
| 2025-09-10 | -31.72 | $136.74 | 13.0M |
| 2025-09-09 | -74.42 | $125.58 | 7.6M |
| 2025-09-08 | -88.40 | $121.82 | 10.2M |
| 2025-09-05 | -80.30 | $124.00 | 7.7M |
| 2025-09-04 | -76.75 | $125.70 | 4.6M |
| 2025-09-03 | -77.17 | $125.59 | 4.1M |
| 2025-09-02 | -83.26 | $124.01 | 8.1M |
| 2025-08-29 | -74.62 | $127.55 | 6.4M |
| 2025-08-28 | -47.00 | $134.23 | 6.8M |
| 2025-08-27 | -74.66 | $129.31 | 6.4M |
| 2025-08-26 | -79.68 | $127.93 | 5.9M |
| 2025-08-25 | -88.75 | $125.02 | 4.6M |
| 2025-08-22 | -85.79 | $125.97 | 5.6M |
| 2025-08-21 | -83.89 | $126.58 | 3.7M |
| 2025-08-20 | -80.90 | $127.54 | 8.3M |
| 2025-08-19 | -93.46 | $129.05 | 7.3M |
| 2025-08-18 | -51.77 | $135.69 | 3.3M |
| 2025-08-15 | -59.39 | $133.07 | 6.2M |
| 2025-08-14 | -60.99 | $132.52 | 8.1M |
| 2025-08-13 | -46.80 | $137.40 | 10.0M |
| 2025-08-12 | -28.43 | $143.72 | 6.2M |
| 2025-08-11 | -39.74 | $139.83 | 4.1M |
| 2025-08-08 | -39.45 | $139.93 | 3.7M |
| 2025-08-07 | -40.55 | $139.39 | 5.3M |
| 2025-08-06 | -31.65 | $139.75 | 4.1M |
| 2025-08-05 | -33.93 | $138.76 | 5.1M |
| 2025-08-04 | -30.62 | $140.20 | 6.7M |
| 2025-08-01 | -27.42 | $141.59 | 11.0M |
| 2025-07-31 | -18.19 | $145.60 | 10.9M |
| 2025-07-30 | -21.48 | $144.17 | 18.5M |
| 2025-07-29 | -9.98 | $142.70 | 15.2M |
| 2025-07-28 | -1.66 | $142.55 | 10.6M |
| 2025-07-25 | -0.69 | $137.47 | 8.6M |
| 2025-07-24 | -11.30 | $130.87 | 4.5M |
| 2025-07-23 | -14.19 | $130.19 | 6.1M |
| 2025-07-22 | -35.08 | $125.29 | 6.3M |
| 2025-07-21 | -31.16 | $126.21 | 4.8M |
| 2025-07-18 | -19.01 | $129.06 | 5.8M |
| 2025-07-17 | -10.23 | $131.12 | 8.0M |
| 2025-07-16 | -28.05 | $125.40 | 6.0M |
| 2025-07-15 | -18.81 | $127.37 | 7.1M |
| 2025-07-14 | -31.24 | $124.72 | 6.6M |
| 2025-07-11 | -35.80 | $123.30 | 7.2M |
| 2025-07-10 | -44.42 | $120.72 | 24.7M |
| 2025-07-09 | -12.54 | $128.37 | 4.9M |
| 2025-07-08 | -22.88 | $125.89 | 6.6M |
| 2025-07-07 | -14.38 | $126.26 | 4.4M |
| 2025-07-03 | -7.21 | $127.84 | 4.0M |
| 2025-07-02 | -22.71 | $124.33 | 5.8M |
| 2025-07-01 | -30.87 | $122.54 | 9.0M |
| 2025-06-30 | -3.81 | $128.41 | 5.3M |
| 2025-06-27 | -5.95 | $127.16 | 9.3M |
| 2025-06-26 | -7.96 | $123.80 | 5.4M |
| 2025-06-25 | -14.97 | $121.64 | 5.3M |
| 2025-06-24 | -3.29 | $122.32 | 7.5M |
| 2025-06-23 | -21.28 | $116.54 | 9.1M |
| 2025-06-20 | -11.14 | $118.54 | 6.7M |
| 2025-06-18 | -8.41 | $119.08 | 6.3M |
| 2025-06-17 | -19.24 | $116.61 | 6.1M |
| 2025-06-16 | -4.51 | $116.45 | 7.6M |
| 2025-06-13 | -36.17 | $110.97 | 5.9M |
| 2025-06-12 | -13.57 | $114.50 | 6.8M |
| 2025-06-11 | -38.60 | $110.59 | 5.6M |
| 2025-06-10 | -51.84 | $108.47 | 7.6M |
| 2025-06-09 | -26.89 | $112.00 | 5.8M |
| 2025-06-06 | -5.15 | $115.36 | 5.4M |
| 2025-06-05 | -14.58 | $112.22 | 4.8M |
| 2025-06-04 | -11.76 | $112.85 | 5.0M |
| 2025-06-03 | -12.79 | $112.34 | 8.4M |
| 2025-06-02 | -22.68 | $109.23 | 4.0M |
| 2025-05-30 | -28.45 | $107.93 | 6.9M |
| 2025-05-29 | -25.33 | $108.47 | 5.9M |
| 2025-05-28 | -3.24 | $109.22 | 5.9M |
| 2025-05-27 | -1.31 | $109.79 | 6.5M |
| 2025-05-23 | -19.74 | $104.14 | 4.0M |
| 2025-05-22 | -19.53 | $104.20 | 3.8M |
| 2025-05-21 | -21.17 | $103.61 | 5.4M |
| 2025-05-20 | -10.88 | $106.39 | 4.0M |
| 2025-05-19 | -8.67 | $106.40 | 4.6M |
| 2025-05-16 | -8.88 | $106.04 | 5.2M |
| 2025-05-15 | -10.38 | $105.38 | 6.7M |
| 2025-05-14 | -1.07 | $109.48 | 9.6M |
| 2025-05-13 | -5.05 | $105.58 | 9.0M |
| 2025-05-12 | -1.95 | $101.05 | 9.0M |
| 2025-05-09 | -10.19 | $94.06 | 6.4M |
| 2025-05-08 | -4.87 | $95.74 | 7.3M |
| 2025-05-07 | -4.12 | $95.52 | 10.0M |
| 2025-05-06 | -9.66 | $93.48 | 6.7M |
| 2025-05-05 | -4.98 | $94.83 | 6.2M |
| 2025-05-02 | -4.59 | $95.00 | 9.1M |
| 2025-05-01 | -5.76 | $92.55 | 16.4M |
| 2025-04-30 | -10.91 | $85.38 | 9.0M |
| 2025-04-29 | -8.63 | $86.19 | 6.3M |
| 2025-04-28 | -8.75 | $86.15 | 8.9M |
| 2025-04-25 | -6.50 | $86.95 | 14.3M |
| 2025-04-24 | -9.15 | $83.88 | 13.7M |
| 2025-04-23 | -27.06 | $77.91 | 24.3M |
| 2025-04-22 | -54.92 | $71.82 | 10.4M |
| 2025-04-21 | -65.59 | $67.57 | 8.5M |
| 2025-04-17 | -51.70 | $73.21 | 9.3M |
| 2025-04-16 | -55.54 | $71.65 | 14.5M |
| 2025-04-15 | -52.93 | $72.71 | 6.2M |
| 2025-04-14 | -55.74 | $71.57 | 7.9M |
| 2025-04-11 | -60.57 | $69.61 | 8.2M |
| 2025-04-10 | -65.20 | $67.73 | 11.8M |
| 2025-04-09 | -52.66 | $72.82 | 18.9M |
| 2025-04-08 | -77.09 | $62.90 | 17.2M |
| 2025-04-07 | -74.83 | $63.82 | 20.3M |
| 2025-04-04 | -89.48 | $59.41 | 27.4M |
| 2025-04-03 | -96.92 | $67.47 | 14.0M |
| 2025-04-02 | -65.86 | $77.11 | 8.3M |
| 2025-04-01 | -72.95 | $75.27 | 10.1M |
| 2025-03-31 | -84.78 | $72.20 | 13.8M |
| 2025-03-28 | -92.15 | $74.25 | 13.1M |
| 2025-03-27 | -98.06 | $76.32 | 17.2M |
| 2025-03-26 | -80.36 | $81.62 | 19.0M |
| 2025-03-25 | -44.93 | $91.58 | 6.9M |
| 2025-03-24 | -37.42 | $93.69 | 6.2M |
| 2025-03-21 | -55.43 | $88.63 | 5.2M |
| 2025-03-20 | -55.09 | $89.08 | 5.5M |
| 2025-03-19 | -62.13 | $89.17 | 7.2M |
| 2025-03-18 | -75.20 | $84.66 | 6.1M |
| 2025-03-17 | -65.17 | $89.08 | 7.2M |
| 2025-03-14 | -69.55 | $87.45 | 7.3M |
| 2025-03-13 | -81.80 | $83.09 | 8.1M |
| 2025-03-12 | -76.74 | $85.38 | 9.9M |
| 2025-03-11 | -85.60 | $83.12 | 10.3M |
| 2025-03-10 | -96.19 | $78.02 | 14.7M |
| 2025-03-07 | -87.29 | $85.04 | 9.7M |
| 2025-03-06 | -93.60 | $82.04 | 10.3M |
| 2025-03-05 | -81.30 | $87.89 | 8.1M |
| 2025-03-04 | -84.45 | $86.39 | 17.3M |
| 2025-03-03 | -96.91 | $85.41 | 15.8M |
| 2025-02-28 | -74.95 | $95.17 | 9.5M |
| 2025-02-27 | -81.55 | $92.41 | 12.6M |
| 2025-02-26 | -66.73 | $98.61 | 15.9M |
| 2025-02-25 | -82.77 | $91.90 | 20.4M |
| 2025-02-24 | -93.97 | $91.02 | 17.2M |
| 2025-02-21 | -97.68 | $95.99 | 15.6M |
| 2025-02-20 | -87.44 | $104.83 | 9.0M |
| 2025-02-19 | -82.28 | $107.84 | 5.9M |
| 2025-02-18 | -78.64 | $109.96 | 6.7M |
| 2025-02-14 | -81.92 | $108.05 | 7.2M |
| 2025-02-13 | -79.81 | $109.28 | 14.4M |
| 2025-02-12 | -76.45 | $111.24 | 21.3M |
| 2025-02-11 | -55.86 | $123.25 | 9.0M |
| 2025-02-10 | -51.56 | $125.76 | 7.8M |
| 2025-02-07 | -59.07 | $121.38 | 6.0M |
| 2025-02-06 | -62.19 | $119.56 | 5.6M |
| 2025-02-05 | -63.08 | $119.04 | 8.1M |
| 2025-02-04 | -76.43 | $111.25 | 7.6M |
| 2025-02-03 | -74.12 | $112.60 | 11.0M |
| 2025-01-31 | -66.54 | $117.02 | 11.2M |
| 2025-01-30 | -70.69 | $114.60 | 13.4M |
| 2025-01-29 | -77.79 | $110.46 | 17.3M |
| 2025-01-28 | -84.49 | $106.55 | 24.2M |
| 2025-01-27 | -93.85 | $102.60 | 47.1M |
| 2025-01-24 | -21.83 | $146.32 | 8.5M |
| 2025-01-23 | -4.11 | $153.49 | 7.6M |
| 2025-01-22 | -14.57 | $148.59 | 10.0M |
| 2025-01-21 | -1.12 | $143.13 | 7.4M |
| 2025-01-17 | -5.66 | $135.88 | 4.9M |
| 2025-01-16 | -15.13 | $132.59 | 4.4M |
| 2025-01-15 | -14.42 | $132.00 | 4.3M |
| 2025-01-14 | -27.62 | $128.95 | 6.2M |
| 2025-01-13 | -49.00 | $124.01 | 6.9M |
| 2025-01-10 | -27.71 | $128.93 | 5.2M |
| 2025-01-08 | -26.23 | $129.27 | 4.1M |
| 2025-01-07 | -20.30 | $130.64 | 7.3M |
| 2025-01-06 | -6.18 | $134.08 | 9.7M |
| 2025-01-03 | -45.87 | $125.67 | 7.7M |
| 2025-01-02 | -75.55 | $118.30 | 4.8M |
| 2024-12-31 | -94.44 | $113.61 | 3.4M |
| 2024-12-30 | -84.17 | $116.16 | 3.7M |
| 2024-12-27 | -89.67 | $115.11 | 3.8M |
| 2024-12-26 | -74.26 | $118.88 | 2.2M |
| 2024-12-24 | -74.84 | $118.74 | 1.7M |
| 2024-12-23 | -82.28 | $117.74 | 4.2M |
| 2024-12-20 | -75.40 | $120.04 | 8.7M |
| 2024-12-19 | -91.97 | $115.44 | 6.6M |
| 2024-12-18 | -95.98 | $114.12 | 6.6M |
| 2024-12-17 | -94.37 | $120.69 | 5.9M |
| 2024-12-16 | -75.92 | $125.97 | 4.8M |
| 2024-12-13 | -73.58 | $125.78 | 11.6M |
| 2024-12-12 | -76.32 | $125.04 | 3.3M |
| 2024-12-11 | -73.36 | $125.84 | 4.3M |
| 2024-12-10 | -88.68 | $121.70 | 6.7M |
| 2024-12-09 | -72.14 | $126.17 | 9.0M |
| 2024-12-06 | -43.73 | $133.85 | 4.6M |
| 2024-12-05 | -41.03 | $134.58 | 11.2M |
| 2024-12-04 | -48.35 | $130.88 | 5.2M |
| 2024-12-03 | -45.34 | $128.16 | 7.6M |
| 2024-12-02 | -45.32 | $127.05 | 5.3M |
| 2024-11-29 | -43.98 | $127.60 | 3.0M |
| 2024-11-27 | -45.58 | $126.94 | 7.4M |
| 2024-11-26 | -33.90 | $131.74 | 7.7M |
| 2024-11-25 | -33.20 | $132.03 | 10.6M |
| 2024-11-22 | -13.43 | $140.15 | 4.9M |
| 2024-11-21 | -10.17 | $141.49 | 10.1M |
| 2024-11-20 | -11.35 | $137.54 | 10.6M |
| 2024-11-19 | -0.49 | $140.94 | 14.9M |
| 2024-11-18 | -28.24 | $123.02 | 7.6M |
| 2024-11-15 | -36.58 | $120.87 | 6.2M |
| 2024-11-14 | -35.96 | $121.03 | 5.0M |
| 2024-11-13 | -22.38 | $124.53 | 4.6M |
| 2024-11-12 | -25.17 | $123.81 | 6.1M |
| 2024-11-11 | -13.58 | $126.80 | 6.6M |
| 2024-11-08 | -0.28 | $125.75 | 4.6M |
| 2024-11-07 | -13.23 | $122.17 | 7.7M |
| 2024-11-06 | -0.06 | $120.43 | 7.6M |
| 2024-11-05 | -33.39 | $112.44 | 4.1M |
| 2024-11-04 | -85.79 | $106.21 | 4.6M |
| 2024-11-01 | -79.18 | $106.90 | 5.0M |
| 2024-10-31 | -52.86 | $109.29 | 5.8M |
| 2024-10-30 | -26.83 | $112.45 | 3.5M |
| 2024-10-29 | -12.83 | $113.83 | 4.0M |
| 2024-10-28 | -13.83 | $113.61 | 4.8M |
| 2024-10-25 | -20.72 | $112.17 | 6.3M |
| 2024-10-24 | -31.18 | $110.03 | 8.1M |
| 2024-10-23 | -39.35 | $108.36 | 18.9M |
| 2024-10-22 | -18.38 | $112.47 | 9.6M |
| 2024-10-21 | -19.49 | $112.11 | 6.0M |
| 2024-10-18 | -18.61 | $112.25 | 4.2M |
| 2024-10-17 | -8.00 | $114.28 | 7.7M |
| 2024-10-16 | -7.44 | $111.69 | 6.2M |
| 2024-10-15 | -22.62 | $107.47 | 9.8M |
| 2024-10-14 | -3.73 | $112.41 | 5.5M |
| 2024-10-11 | -0.81 | $111.84 | 6.5M |
| 2024-10-10 | -7.45 | $107.47 | 4.7M |
| 2024-10-09 | -4.52 | $108.12 | 5.5M |
| 2024-10-08 | -3.87 | $106.82 | 4.9M |
| 2024-10-07 | -2.76 | $106.73 | 6.4M |
| 2024-10-04 | -0.58 | $105.20 | 5.7M |
| 2024-10-03 | -7.50 | $102.69 | 6.0M |
| 2024-10-02 | -4.33 | $102.28 | 6.2M |
| 2024-10-01 | -18.64 | $97.62 | 4.4M |
| 2024-09-30 | -12.90 | $99.49 | 4.9M |
| 2024-09-27 | -16.21 | $98.41 | 7.0M |
| 2024-09-26 | -9.43 | $100.62 | 9.2M |
| 2024-09-25 | -2.50 | $100.74 | 8.5M |
| 2024-09-24 | -0.68 | $97.39 | 5.1M |
| 2024-09-23 | -2.46 | $96.07 | 7.0M |
| 2024-09-20 | -2.42 | $94.54 | 13.3M |
| 2024-09-19 | -7.10 | $92.06 | 9.6M |
| 2024-09-18 | -14.65 | $87.66 | 8.5M |
| 2024-09-17 | -10.66 | $87.29 | 4.3M |
| 2024-09-16 | -12.32 | $86.99 | 6.0M |
| 2024-09-13 | -19.12 | $85.76 | 7.3M |
| 2024-09-12 | -5.15 | $86.76 | 11.8M |
| 2024-09-11 | -10.77 | $82.39 | 10.1M |
| 2024-09-10 | -65.56 | $75.47 | 4.2M |
| 2024-09-09 | -71.42 | $74.48 | 5.4M |
| 2024-09-06 | -86.25 | $71.77 | 8.2M |
| 2024-09-05 | -50.59 | $75.15 | 3.8M |
| 2024-09-04 | -49.52 | $75.06 | 5.2M |
| 2024-09-03 | -48.72 | $75.20 | 9.1M |
| 2024-08-30 | -3.37 | $83.03 | 7.1M |
| 2024-08-29 | -17.94 | $79.92 | 7.0M |
| 2024-08-28 | -12.25 | $80.52 | 7.0M |
| 2024-08-27 | -13.75 | $80.21 | 5.4M |
| 2024-08-26 | -24.16 | $78.06 | 4.8M |
| 2024-08-23 | -21.79 | $78.55 | 5.0M |
| 2024-08-22 | -30.36 | $76.78 | 4.3M |
| 2024-08-21 | -24.50 | $77.99 | 5.7M |
| 2024-08-20 | -46.67 | $76.51 | 6.0M |
| 2024-08-19 | -44.98 | $78.88 | 6.8M |
| 2024-08-16 | -43.17 | $79.42 | 6.8M |
| 2024-08-15 | -31.35 | $82.96 | 7.6M |
| 2024-08-14 | -40.70 | $80.16 | 11.4M |
| 2024-08-13 | -53.79 | $76.24 | 8.0M |
| 2024-08-12 | -64.81 | $72.94 | 6.8M |
| 2024-08-09 | -69.75 | $71.46 | 6.7M |
| 2024-08-08 | -72.09 | $71.06 | 9.9M |
| 2024-08-07 | -85.38 | $67.22 | 11.2M |
| 2024-08-06 | -79.16 | $69.27 | 12.0M |
| 2024-08-05 | -83.89 | $67.73 | 15.9M |
| 2024-08-02 | -87.76 | $69.46 | 16.6M |
| 2024-08-01 | -91.06 | $74.00 | 10.5M |
| 2024-07-31 | -71.13 | $78.70 | 16.4M |
| 2024-07-30 | -95.17 | $73.03 | 12.2M |
| 2024-07-29 | -74.45 | $78.00 | 8.1M |
| 2024-07-26 | -78.19 | $77.12 | 7.8M |
| 2024-07-25 | -80.92 | $76.48 | 17.5M |
| 2024-07-24 | -98.25 | $78.59 | 22.9M |
| 2024-07-23 | -28.54 | $91.00 | 10.1M |
| 2024-07-22 | -48.60 | $87.85 | 7.7M |
| 2024-07-19 | -64.78 | $85.31 | 7.4M |
| 2024-07-18 | -84.31 | $82.56 | 13.8M |
| 2024-07-17 | -100.00 | $81.78 | 13.0M |
| 2024-07-16 | -52.96 | $89.72 | 6.2M |
| 2024-07-15 | -65.42 | $87.89 | 7.6M |
| 2024-07-12 | -53.30 | $89.67 | 10.3M |
| 2024-07-11 | -31.59 | $92.86 | 6.3M |
| 2024-07-10 | -23.15 | $94.10 | 4.3M |
| 2024-07-09 | -32.27 | $92.76 | 6.1M |
| 2024-07-08 | -35.19 | $92.33 | 4.3M |
| 2024-07-05 | -38.94 | $91.78 | 5.9M |
| 2024-07-03 | -31.77 | $93.42 | 7.9M |
| 2024-07-02 | -66.62 | $88.00 | 7.7M |
| 2024-07-01 | -75.29 | $86.66 | 8.7M |
| 2024-06-28 | -88.76 | $86.57 | 23.4M |
| 2024-06-27 | -91.00 | $86.88 | 6.7M |
| 2024-06-26 | -90.78 | $87.01 | 9.0M |
| 2024-06-25 | -72.42 | $91.72 | 6.7M |
| 2024-06-24 | -83.42 | $89.14 | 8.4M |
| 2024-06-21 | -77.29 | $90.62 | 12.1M |
| 2024-06-20 | -77.83 | $90.49 | 10.8M |
| 2024-06-18 | -57.73 | $95.34 | 11.5M |
| 2024-06-17 | -81.72 | $89.55 | 9.3M |
| 2024-06-14 | -73.73 | $91.48 | 8.0M |
| 2024-06-13 | -57.85 | $95.31 | 9.5M |
| 2024-06-12 | -79.15 | $90.17 | 9.9M |
| 2024-06-11 | -82.76 | $89.30 | 6.6M |
| 2024-06-10 | -74.47 | $91.30 | 8.0M |
| 2024-06-07 | -89.47 | $87.68 | 13.6M |
| 2024-06-06 | -96.20 | $88.00 | 20.2M |
| 2024-06-05 | -60.53 | $97.08 | 9.5M |
| 2024-06-04 | -85.30 | $92.09 | 14.0M |
| 2024-06-03 | -78.01 | $96.11 | 9.7M |
| 2024-05-31 | -66.39 | $98.07 | 17.9M |
| 2024-05-30 | -31.90 | $102.28 | 4.8M |
| 2024-05-29 | -26.96 | $103.21 | 7.1M |
| 2024-05-28 | -18.28 | $105.16 | 9.8M |
| 2024-05-24 | -13.79 | $106.17 | 10.0M |
| 2024-05-23 | -23.34 | $101.24 | 10.8M |
| 2024-05-22 | -20.25 | $100.13 | 5.9M |
| 2024-05-21 | -24.56 | $99.13 | 4.5M |
| 2024-05-20 | -19.20 | $99.32 | 6.1M |
| 2024-05-17 | -24.70 | $96.81 | 8.1M |
| 2024-05-16 | -23.21 | $97.29 | 8.2M |
| 2024-05-15 | -0.50 | $104.60 | 8.5M |
| 2024-05-14 | -5.66 | $98.73 | 4.9M |
| 2024-05-13 | -19.84 | $94.80 | 4.5M |
| 2024-05-10 | -17.68 | $95.40 | 8.7M |
| 2024-05-09 | -5.58 | $97.94 | 6.9M |
| 2024-05-08 | -1.57 | $97.68 | 6.0M |
| 2024-05-07 | -10.36 | $94.91 | 5.8M |
| 2024-05-06 | -0.08 | $97.26 | 5.7M |
| 2024-05-03 | -11.63 | $93.01 | 4.7M |
| 2024-05-02 | -15.27 | $92.17 | 6.0M |
| 2024-05-01 | -31.06 | $88.52 | 11.0M |
| 2024-04-30 | -11.68 | $93.00 | 11.0M |
| 2024-04-29 | -2.29 | $94.80 | 14.5M |
| 2024-04-26 | -8.05 | $93.49 | 15.3M |
| 2024-04-25 | -18.52 | $90.35 | 20.9M |
| 2024-04-24 | -45.03 | $84.57 | 28.8M |
| 2024-04-23 | -59.12 | $79.17 | 7.4M |
| 2024-04-22 | -78.35 | $76.07 | 10.9M |
| 2024-04-19 | -96.89 | $75.01 | 15.9M |
| 2024-04-18 | -66.64 | $81.01 | 6.6M |
| 2024-04-17 | -51.39 | $81.88 | 6.2M |
| 2024-04-16 | -40.15 | $82.36 | 6.8M |
| 2024-04-15 | -50.86 | $80.67 | 7.6M |
| 2024-04-12 | -30.01 | $83.89 | 5.9M |
| 2024-04-11 | -14.72 | $86.34 | 8.9M |
| 2024-04-10 | -22.90 | $84.77 | 8.8M |
| 2024-04-09 | -33.91 | $81.80 | 10.2M |
| 2024-04-08 | -19.95 | $84.15 | 6.5M |
| 2024-04-05 | -14.73 | $85.34 | 8.0M |
| 2024-04-04 | -35.12 | $80.69 | 11.5M |
| 2024-04-03 | -6.17 | $85.35 | 8.0M |
| 2024-04-02 | -28.25 | $80.77 | 6.9M |
| 2024-04-01 | -30.04 | $80.40 | 6.4M |
| 2024-03-28 | -23.92 | $81.67 | 5.1M |
| 2024-03-27 | -27.10 | $81.01 | 7.8M |
| 2024-03-26 | -18.77 | $82.67 | 8.4M |
| 2024-03-25 | -14.57 | $81.95 | 7.1M |
| 2024-03-22 | -10.45 | $82.50 | 6.3M |
| 2024-03-21 | -11.23 | $82.11 | 11.0M |
| 2024-03-20 | -9.89 | $77.84 | 6.2M |
| 2024-03-19 | -10.54 | $77.06 | 12.5M |
| 2024-03-18 | -10.22 | $77.14 | 12.6M |
| 2024-03-15 | -9.96 | $74.16 | 8.1M |
| 2024-03-14 | -11.09 | $73.92 | 9.8M |
| 2024-03-13 | -6.47 | $73.37 | 8.8M |
| 2024-03-12 | -10.77 | $72.32 | 7.7M |
| 2024-03-11 | -38.18 | $67.00 | 11.8M |
| 2024-03-08 | -25.97 | $69.37 | 7.6M |
| 2024-03-07 | -8.02 | $72.09 | 5.4M |
| 2024-03-06 | -8.56 | $71.99 | 5.8M |
| 2024-03-05 | -18.81 | $70.02 | 6.3M |
| 2024-03-04 | -9.78 | $71.69 | 9.1M |
| 2024-03-01 | -3.53 | $70.57 | 7.7M |
| 2024-02-29 | -8.55 | $67.62 | 6.8M |
| 2024-02-28 | -19.57 | $66.10 | 5.4M |
| 2024-02-27 | -18.33 | $66.27 | 8.6M |
| 2024-02-26 | -4.34 | $66.31 | 7.1M |
| 2024-02-23 | -21.73 | $62.70 | 5.9M |
| 2024-02-22 | -20.21 | $62.90 | 11.7M |
| 2024-02-21 | -53.27 | $58.55 | 21.4M |
| 2024-02-20 | -26.90 | $62.02 | 9.5M |
| 2024-02-16 | -19.68 | $62.97 | 8.1M |
| 2024-02-15 | -19.58 | $62.84 | 9.6M |
| 2024-02-14 | -1.48 | $64.97 | 7.6M |
| 2024-02-13 | -10.77 | $62.53 | 10.3M |
| 2024-02-12 | -18.67 | $61.32 | 7.7M |
| 2024-02-09 | -1.88 | $63.52 | 6.1M |
| 2024-02-08 | -11.57 | $61.67 | 7.4M |
| 2024-02-07 | -10.83 | $60.74 | 6.3M |
| 2024-02-06 | -21.20 | $59.12 | 10.2M |
| 2024-02-05 | -4.35 | $61.58 | 7.0M |
| 2024-02-02 | -4.60 | $61.47 | 9.9M |
| 2024-02-01 | -1.10 | $59.46 | 10.4M |
| 2024-01-31 | -9.56 | $56.33 | 7.6M |
| 2024-01-30 | -7.00 | $56.66 | 9.3M |
| 2024-01-29 | -8.86 | $54.90 | 5.3M |
| 2024-01-26 | -21.26 | $53.46 | 5.0M |
| 2024-01-25 | -22.55 | $53.31 | 7.4M |
| 2024-01-24 | -26.76 | $52.82 | 8.0M |
| 2024-01-23 | -19.45 | $53.67 | 3.5M |
| 2024-01-22 | -21.34 | $53.45 | 7.1M |
| 2024-01-19 | 0.00 | $53.67 | 7.5M |
| 2024-01-18 | -2.23 | $50.89 | 4.2M |
| 2024-01-17 | -22.78 | $49.26 | 3.2M |
| 2024-01-16 | -11.86 | $49.96 | 3.1M |
| 2024-01-12 | -12.29 | $49.52 | 3.5M |
| 2024-01-11 | -3.55 | $50.02 | 3.6M |
| 2024-01-10 | -24.32 | $48.79 | 2.9M |
| 2024-01-09 | -17.74 | $49.18 | 3.9M |
| 2024-01-08 | -28.55 | $48.54 | 4.2M |
| 2024-01-05 | -64.37 | $46.31 | 4.4M |
| 2024-01-04 | -71.45 | $45.80 | 5.3M |
| 2024-01-03 | -75.16 | $45.57 | 5.9M |
| 2024-01-02 | -69.86 | $45.64 | 5.8M |
| 2023-12-29 | -31.61 | $48.03 | 3.0M |
| 2023-12-28 | -16.43 | $48.96 | 2.1M |
| 2023-12-27 | -14.10 | $48.93 | 2.6M |
| 2023-12-26 | -13.45 | $48.99 | 2.1M |
| 2023-12-22 | -15.73 | $48.78 | 2.4M |
| 2023-12-21 | -17.90 | $48.58 | 2.6M |
| 2023-12-20 | -32.32 | $47.25 | 3.6M |
| 2023-12-19 | -10.95 | $49.22 | 3.8M |
| 2023-12-18 | -26.36 | $47.80 | 3.0M |
| 2023-12-15 | -27.12 | $47.73 | 5.7M |
| 2023-12-14 | -32.43 | $47.24 | 10.2M |
| 2023-12-13 | -24.84 | $47.94 | 8.0M |
| 2023-12-12 | -4.86 | $49.43 | 7.0M |
| 2023-12-11 | -15.88 | $47.63 | 7.4M |
| 2023-12-08 | -1.52 | $47.14 | 7.0M |
| 2023-12-07 | -13.12 | $45.14 | 4.6M |
| 2023-12-06 | -28.24 | $44.16 | 4.3M |
| 2023-12-05 | -12.23 | $45.15 | 4.3M |
| 2023-12-04 | -7.99 | $45.36 | 8.1M |
| 2023-12-01 | -11.02 | $45.14 | 9.4M |
| 2023-11-30 | -23.03 | $43.66 | 26.3M |
| 2023-11-29 | -44.20 | $42.29 | 13.3M |
| 2023-11-28 | -36.52 | $42.25 | 7.5M |
| 2023-11-27 | -29.71 | $42.55 | 5.3M |
| 2023-11-24 | -25.86 | $42.68 | 1.5M |
| 2023-11-22 | -15.45 | $43.52 | 6.2M |
| 2023-11-21 | -23.89 | $42.63 | 6.8M |
| 2023-11-20 | -3.96 | $44.55 | 4.6M |
| 2023-11-17 | -16.12 | $43.29 | 5.1M |
| 2023-11-16 | -20.46 | $42.84 | 4.6M |
| 2023-11-15 | -14.09 | $43.50 | 8.2M |
| 2023-11-14 | -4.36 | $43.59 | 6.3M |
| 2023-11-13 | -1.79 | $42.29 | 4.2M |
| 2023-11-10 | -5.49 | $41.83 | 5.8M |
| 2023-11-09 | -29.34 | $39.97 | 6.1M |
| 2023-11-08 | -35.87 | $40.07 | 4.8M |
| 2023-11-07 | -34.94 | $40.15 | 4.7M |
| 2023-11-06 | -39.62 | $39.75 | 5.2M |
| 2023-11-03 | -31.54 | $40.44 | 6.2M |
| 2023-11-02 | -36.93 | $39.98 | 5.6M |
| 2023-11-01 | -34.00 | $40.23 | 5.9M |
| 2023-10-31 | -45.25 | $39.27 | 5.6M |
| 2023-10-30 | -56.86 | $38.28 | 6.2M |
| 2023-10-27 | -78.66 | $36.42 | 7.9M |
| 2023-10-26 | -96.95 | $34.86 | 10.8M |
| 2023-10-25 | -76.74 | $37.39 | 17.1M |
| 2023-10-24 | -54.81 | $39.03 | 9.7M |
| 2023-10-23 | -76.44 | $37.29 | 6.6M |
| 2023-10-20 | -83.64 | $36.74 | 8.8M |
| 2023-10-19 | -74.74 | $37.42 | 8.8M |
| 2023-10-18 | -57.33 | $38.75 | 6.8M |
| 2023-10-17 | -25.39 | $41.19 | 5.1M |
| 2023-10-16 | -32.46 | $40.65 | 4.4M |
| 2023-10-13 | -52.75 | $39.10 | 6.9M |
| 2023-10-12 | -17.28 | $41.81 | 6.4M |
| 2023-10-11 | -13.69 | $41.73 | 8.4M |
| 2023-10-10 | -29.60 | $40.58 | 8.6M |
| 2023-10-09 | -1.49 | $40.13 | 5.8M |
| 2023-10-06 | -9.13 | $39.77 | 7.1M |
| 2023-10-05 | -42.27 | $38.18 | 3.9M |
| 2023-10-04 | -42.06 | $38.19 | 5.3M |
| 2023-10-03 | -71.03 | $36.84 | 6.5M |
| 2023-10-02 | -37.34 | $38.41 | 6.8M |
| 2023-09-29 | -65.24 | $37.20 | 4.5M |
| 2023-09-28 | -69.31 | $37.00 | 4.7M |
| 2023-09-27 | -85.98 | $36.18 | 5.6M |
| 2023-09-26 | -99.39 | $35.52 | 4.6M |
| 2023-09-25 | -78.96 | $36.77 | 4.1M |
| 2023-09-22 | -74.72 | $36.45 | 2.7M |
| 2023-09-21 | -75.46 | $36.32 | 3.7M |
| 2023-09-20 | -59.60 | $37.12 | 3.7M |
| 2023-09-19 | -40.03 | $38.06 | 2.4M |
| 2023-09-18 | -38.61 | $37.80 | 4.1M |
| 2023-09-15 | -27.90 | $38.17 | 7.1M |
| 2023-09-14 | -24.53 | $38.44 | 6.8M |
| 2023-09-13 | -42.09 | $37.03 | 7.1M |
| 2023-09-12 | -34.74 | $37.62 | 5.7M |
| 2023-09-11 | -15.07 | $39.20 | 6.5M |
| 2023-09-08 | -15.07 | $39.20 | 3.9M |
| 2023-09-07 | -10.09 | $39.60 | 6.8M |
| 2023-09-06 | -24.53 | $38.44 | 7.1M |
| 2023-09-05 | -15.94 | $39.13 | 3.7M |
| 2023-09-01 | -6.72 | $39.87 | 4.6M |
| 2023-08-31 | -1.54 | $39.39 | 3.6M |
| 2023-08-30 | -5.24 | $38.89 | 3.4M |
| 2023-08-29 | -5.80 | $38.72 | 5.7M |
| 2023-08-28 | -2.83 | $38.17 | 6.4M |
| 2023-08-25 | -3.59 | $37.50 | 10.4M |
| 2023-08-24 | -18.71 | $35.01 | 10.5M |
| 2023-08-23 | -8.71 | $35.68 | 4.7M |
| 2023-08-22 | -14.83 | $34.97 | 4.3M |
| 2023-08-21 | -13.97 | $35.07 | 6.0M |
| 2023-08-18 | -23.45 | $33.97 | 7.3M |
| 2023-08-17 | -31.90 | $32.99 | 6.3M |
| 2023-08-16 | -25.43 | $33.74 | 5.4M |
| 2023-08-15 | -16.90 | $34.73 | 5.6M |
| 2023-08-14 | -18.19 | $34.58 | 5.9M |
| 2023-08-11 | -27.41 | $33.51 | 6.1M |
| 2023-08-10 | -24.31 | $33.87 | 11.4M |
| 2023-08-09 | -16.12 | $34.82 | 7.5M |
| 2023-08-08 | -3.30 | $36.22 | 7.8M |
| 2023-08-07 | -7.65 | $35.72 | 14.1M |
| 2023-08-04 | -7.45 | $35.71 | 9.9M |
| 2023-08-03 | -8.06 | $34.50 | 12.8M |
| 2023-08-02 | -9.18 | $34.29 | 38.5M |
| 2023-08-01 | -14.20 | $26.53 | 10.0M |
| 2023-07-31 | -28.98 | $26.01 | 5.9M |
| 2023-07-28 | -30.68 | $25.95 | 4.6M |
| 2023-07-27 | -48.58 | $25.32 | 4.7M |
| 2023-07-26 | -42.68 | $25.34 | 5.1M |
| 2023-07-25 | -26.26 | $25.99 | 2.7M |
| 2023-07-24 | -31.57 | $25.78 | 3.9M |
| 2023-07-21 | -32.07 | $25.68 | 5.7M |
| 2023-07-20 | -19.41 | $26.17 | 6.0M |
| 2023-07-19 | -7.20 | $26.69 | 6.9M |
| 2023-07-18 | -6.36 | $26.73 | 4.1M |
| 2023-07-17 | -14.41 | $26.35 | 3.0M |
| 2023-07-14 | -13.93 | $26.35 | 3.1M |
| 2023-07-13 | -10.66 | $26.51 | 5.2M |
| 2023-07-12 | -4.80 | $25.76 | 3.1M |
| 2023-07-11 | -6.13 | $25.31 | 3.0M |
| 2023-07-10 | -2.79 | $25.38 | 2.5M |
| 2023-07-07 | -7.27 | $24.65 | 2.5M |
| 2023-07-06 | -18.16 | $24.08 | 3.8M |
| 2023-07-05 | -13.68 | $24.30 | 3.5M |
| 2023-07-03 | -2.48 | $24.87 | 1.9M |
| 2023-06-30 | -4.25 | $24.77 | 5.2M |
| 2023-06-29 | -3.82 | $24.13 | 8.9M |
| 2023-06-28 | -16.49 | $23.35 | 5.1M |
| 2023-06-27 | -8.33 | $23.80 | 3.7M |
| 2023-06-26 | -14.04 | $23.45 | 7.3M |
| 2023-06-23 | -1.56 | $23.64 | 6.5M |
| 2023-06-22 | -1.56 | $23.31 | 4.4M |
| 2023-06-21 | -5.74 | $22.97 | 4.9M |
| 2023-06-20 | -0.90 | $23.34 | 5.1M |
| 2023-06-16 | -7.25 | $22.54 | 7.7M |
| 2023-06-15 | -2.70 | $22.60 | 4.5M |
| 2023-06-14 | -3.28 | $22.55 | 4.5M |
| 2023-06-13 | -0.93 | $22.45 | 6.6M |
| 2023-06-12 | -6.57 | $21.11 | 4.8M |
| 2023-06-09 | -2.50 | $21.19 | 4.0M |
| 2023-06-08 | -1.75 | $20.58 | 3.7M |
| 2023-06-07 | -0.88 | $20.56 | 5.0M |
| 2023-06-06 | -9.31 | $20.00 | 3.0M |
| 2023-06-05 | -7.86 | $20.07 | 4.6M |
| 2023-06-02 | -11.68 | $19.80 | 4.0M |
| 2023-06-01 | -18.08 | $19.40 | 4.8M |
| 2023-05-31 | -19.68 | $19.30 | 5.9M |
| 2023-05-30 | -6.24 | $20.14 | 10.0M |
| 2023-05-26 | -4.55 | $19.74 | 16.0M |
| 2023-05-25 | -13.85 | $18.51 | 29.4M |
| 2023-05-24 | -17.43 | $16.24 | 4.0M |
| 2023-05-23 | -12.94 | $16.29 | 5.7M |
| 2023-05-22 | -5.71 | $16.51 | 7.5M |
| 2023-05-19 | -13.62 | $15.56 | 3.7M |
| 2023-05-18 | -2.20 | $15.96 | 4.9M |
| 2023-05-17 | -1.34 | $15.63 | 2.7M |
| 2023-05-16 | -12.40 | $15.13 | 1.6M |
| 2023-05-15 | -7.16 | $15.32 | 2.2M |
| 2023-05-12 | -13.22 | $15.10 | 1.7M |
| 2023-05-11 | -6.89 | $15.33 | 1.7M |
| 2023-05-10 | -7.99 | $15.29 | 2.5M |
| 2023-05-09 | -8.06 | $15.26 | 3.3M |
| 2023-05-08 | -13.06 | $15.08 | 2.1M |
| 2023-05-05 | -15.83 | $14.98 | 4.2M |
| 2023-05-04 | -34.44 | $14.31 | 3.3M |
| 2023-05-03 | -17.22 | $14.93 | 5.3M |
| 2023-05-02 | -7.19 | $14.92 | 3.7M |
| 2023-05-01 | -10.31 | $14.82 | 3.5M |
| 2023-04-28 | -7.19 | $14.92 | 5.0M |
| 2023-04-27 | -20.63 | $14.49 | 6.1M |
| 2023-04-26 | -48.75 | $13.59 | 16.8M |
| 2023-04-25 | -88.80 | $12.23 | 6.8M |
| 2023-04-24 | -68.80 | $12.73 | 5.1M |
| 2023-04-21 | -90.80 | $12.18 | 2.6M |
| 2023-04-20 | -89.71 | $12.27 | 1.9M |
| 2023-04-19 | -80.66 | $12.49 | 4.5M |
| 2023-04-18 | -87.08 | $12.36 | 3.7M |
| 2023-04-17 | -78.33 | $12.57 | 2.4M |
| 2023-04-14 | -84.17 | $12.43 | 2.6M |
| 2023-04-13 | -84.17 | $12.43 | 4.1M |
| 2023-04-12 | -97.35 | $12.25 | 2.7M |
| 2023-04-11 | -85.97 | $12.55 | 2.9M |
| 2023-04-10 | -85.97 | $12.55 | 3.4M |
| 2023-04-06 | -96.17 | $12.38 | 3.5M |
| 2023-04-05 | -93.21 | $12.92 | 3.2M |
| 2023-04-04 | -87.77 | $13.10 | 2.9M |
| 2023-04-03 | -65.11 | $13.97 | 2.3M |
| 2023-03-31 | -58.82 | $14.31 | 3.1M |
| 2023-03-30 | -71.87 | $13.80 | 2.7M |
| 2023-03-29 | -74.17 | $13.71 | 3.2M |
| 2023-03-28 | -86.96 | $13.21 | 2.0M |
| 2023-03-27 | -87.47 | $13.19 | 2.6M |
| 2023-03-24 | -90.03 | $13.09 | 1.9M |
| 2023-03-23 | -91.35 | $13.23 | 2.1M |
| 2023-03-22 | -85.41 | $13.45 | 2.5M |
| 2023-03-21 | -82.70 | $13.77 | 2.3M |
| 2023-03-20 | -93.76 | $13.22 | 5.0M |
| 2023-03-17 | -95.77 | $13.12 | 4.4M |
| 2023-03-16 | -86.12 | $13.60 | 3.0M |
| 2023-03-15 | -91.75 | $13.32 | 3.7M |
| 2023-03-14 | -89.52 | $13.95 | 3.3M |
| 2023-03-13 | -92.26 | $13.83 | 4.9M |
| 2023-03-10 | -95.29 | $14.24 | 4.8M |
| 2023-03-09 | -70.82 | $15.38 | 2.7M |
| 2023-03-08 | -60.62 | $15.74 | 2.1M |
| 2023-03-07 | -55.28 | $15.84 | 1.7M |
| 2023-03-06 | -44.47 | $16.19 | 3.3M |
| 2023-03-03 | -40.00 | $16.36 | 3.6M |
| 2023-03-02 | -53.95 | $15.83 | 3.1M |
| 2023-03-01 | -44.87 | $16.13 | 3.6M |
| 2023-02-28 | -40.85 | $16.25 | 3.1M |
| 2023-02-27 | -51.71 | $15.76 | 2.7M |
| 2023-02-24 | -50.49 | $15.81 | 3.5M |
| 2023-02-23 | -33.57 | $16.46 | 7.0M |
| 2023-02-22 | -55.79 | $15.52 | 12.0M |
| 2023-02-21 | -39.02 | $15.26 | 4.9M |
| 2023-02-17 | -8.71 | $16.06 | 3.8M |
| 2023-02-16 | -9.85 | $16.03 | 2.9M |
| 2023-02-15 | -8.33 | $16.07 | 3.4M |
| 2023-02-14 | -25.00 | $15.63 | 2.6M |
| 2023-02-13 | -40.53 | $15.22 | 2.3M |
| 2023-02-10 | -69.32 | $14.46 | 3.3M |
| 2023-02-09 | -24.24 | $15.65 | 3.9M |
| 2023-02-08 | -5.45 | $15.73 | 5.1M |
| 2023-02-07 | -19.19 | $15.25 | 5.0M |
| 2023-02-06 | -72.22 | $14.20 | 3.7M |
| 2023-02-03 | -49.52 | $14.59 | 3.0M |
| 2023-02-02 | -23.69 | $15.04 | 2.3M |
| 2023-02-01 | -37.35 | $14.70 | 2.1M |
| 2023-01-31 | -56.63 | $14.22 | 2.1M |
| 2023-01-30 | -67.07 | $13.96 | 1.8M |
| 2023-01-27 | -40.98 | $14.38 | 3.1M |
| 2023-01-26 | -47.45 | $14.05 | 4.2M |
| 2023-01-25 | -38.44 | $14.35 | 3.6M |
| 2023-01-24 | -11.41 | $15.25 | 2.5M |
| 2023-01-23 | -3.00 | $15.53 | 4.0M |
| 2023-01-20 | -28.16 | $14.52 | 1.5M |
| 2023-01-19 | -46.93 | $13.94 | 2.2M |
| 2023-01-18 | -29.45 | $14.48 | 2.4M |
| 2023-01-17 | -5.00 | $14.96 | 1.8M |
| 2023-01-13 | -4.64 | $14.97 | 1.8M |
| 2023-01-12 | -4.29 | $14.98 | 1.9M |
| 2023-01-11 | -16.43 | $14.64 | 1.8M |
| 2023-01-10 | -20.71 | $14.52 | 2.4M |
| 2023-01-09 | -10.00 | $14.82 | 4.4M |
| 2023-01-06 | -18.02 | $14.12 | 2.5M |
| 2023-01-05 | -44.59 | $13.53 | 3.0M |
| 2023-01-04 | -45.95 | $13.50 | 2.5M |
| 2023-01-03 | -56.90 | $13.30 | 3.5M |
| 2022-12-30 | -48.09 | $13.66 | 2.4M |
| 2022-12-29 | -53.05 | $13.53 | 3.5M |
| 2022-12-28 | -98.09 | $12.35 | 1.6M |
| 2022-12-27 | -90.35 | $12.58 | 2.1M |
| 2022-12-23 | -81.08 | $12.82 | 1.3M |
| 2022-12-22 | -82.63 | $12.78 | 1.7M |
| 2022-12-21 | -68.73 | $13.14 | 1.6M |
| 2022-12-20 | -79.92 | $12.85 | 1.6M |
| 2022-12-19 | -96.97 | $12.68 | 2.3M |
| 2022-12-16 | -87.68 | $13.14 | 4.5M |
| 2022-12-15 | -88.36 | $13.25 | 1.9M |
| 2022-12-14 | -53.44 | $13.91 | 1.9M |
| 2022-12-13 | -61.25 | $14.08 | 2.8M |
| 2022-12-12 | -78.23 | $13.62 | 2.4M |
| 2022-12-09 | -79.60 | $13.64 | 2.5M |
| 2022-12-08 | -60.20 | $14.24 | 2.8M |
| 2022-12-07 | -79.28 | $13.66 | 2.9M |
| 2022-12-06 | -70.39 | $13.93 | 3.1M |
| 2022-12-05 | -56.58 | $14.35 | 2.0M |
| 2022-12-02 | -43.09 | $14.76 | 3.2M |
| 2022-12-01 | -61.51 | $14.20 | 2.6M |
| 2022-11-30 | -73.03 | $13.85 | 2.3M |
| 2022-11-29 | -94.41 | $13.20 | 1.9M |
| 2022-11-28 | -97.70 | $13.10 | 2.5M |
| 2022-11-25 | -86.94 | $13.74 | 1.1M |
| 2022-11-23 | -82.46 | $13.86 | 1.5M |
| 2022-11-22 | -84.33 | $13.81 | 2.1M |
| 2022-11-21 | -76.12 | $14.03 | 2.6M |
| 2022-11-18 | -72.40 | $13.84 | 2.4M |
| 2022-11-17 | -53.33 | $13.99 | 3.6M |
| 2022-11-16 | -54.89 | $13.88 | 5.3M |
| 2022-11-15 | -27.57 | $14.70 | 5.6M |
| 2022-11-14 | -22.94 | $14.93 | 2.3M |
| 2022-11-11 | -12.66 | $15.36 | 3.8M |
| 2022-11-10 | -13.48 | $15.28 | 5.1M |
| 2022-11-09 | -19.89 | $14.64 | 3.1M |
| 2022-11-08 | -19.53 | $14.66 | 3.5M |
| 2022-11-07 | -20.61 | $14.60 | 3.5M |
| 2022-11-04 | -28.21 | $14.18 | 3.2M |
| 2022-11-03 | -32.91 | $13.92 | 5.0M |
| 2022-11-02 | -30.02 | $14.08 | 3.7M |
| 2022-11-01 | -16.27 | $14.84 | 4.3M |
| 2022-10-31 | -25.86 | $14.31 | 4.4M |
| 2022-10-28 | -13.33 | $14.96 | 4.7M |
| 2022-10-27 | -15.47 | $14.79 | 6.0M |
| 2022-10-26 | -2.85 | $14.60 | 7.2M |
| 2022-10-25 | -4.71 | $14.13 | 5.0M |
| 2022-10-24 | -2.49 | $13.78 | 4.2M |
| 2022-10-21 | -4.60 | $13.21 | 5.8M |
| 2022-10-20 | -21.89 | $12.37 | 11.5M |
| 2022-10-19 | -32.39 | $11.40 | 8.7M |
| 2022-10-18 | -31.97 | $11.48 | 16.2M |
| 2022-10-17 | -53.38 | $10.86 | 5.3M |
| 2022-10-14 | -75.97 | $10.22 | 4.2M |
| 2022-10-13 | -56.39 | $10.88 | 9.8M |
| 2022-10-12 | -63.14 | $10.91 | 3.4M |
| 2022-10-11 | -58.76 | $11.08 | 6.2M |
| 2022-10-10 | -54.64 | $11.24 | 5.6M |
| 2022-10-07 | -63.61 | $10.95 | 2.5M |
| 2022-10-06 | -41.09 | $11.86 | 3.7M |
| 2022-10-05 | -37.87 | $11.99 | 3.6M |
| 2022-10-04 | -38.61 | $11.96 | 4.8M |
| 2022-10-03 | -56.19 | $11.25 | 7.4M |
| 2022-09-30 | -94.06 | $9.72 | 2.7M |
| 2022-09-29 | -94.80 | $9.69 | 2.3M |
| 2022-09-28 | -81.12 | $10.34 | 2.6M |
| 2022-09-27 | -97.96 | $9.68 | 3.9M |
| 2022-09-26 | -96.13 | $9.79 | 5.2M |
| 2022-09-23 | -94.95 | $9.95 | 4.1M |
| 2022-09-22 | -98.03 | $11.03 | 5.4M |
| 2022-09-21 | -70.24 | $11.75 | 2.6M |
| 2022-09-20 | -52.38 | $12.20 | 2.6M |
| 2022-09-19 | -40.08 | $12.51 | 2.4M |
| 2022-09-16 | -47.22 | $12.33 | 3.5M |
| 2022-09-15 | -19.84 | $13.02 | 2.1M |
| 2022-09-14 | -18.25 | $13.06 | 4.7M |
| 2022-09-13 | -35.09 | $12.72 | 3.5M |
| 2022-09-12 | -9.33 | $13.43 | 4.1M |
| 2022-09-09 | -11.57 | $13.37 | 4.8M |
| 2022-09-08 | -54.10 | $12.23 | 2.3M |
| 2022-09-07 | -73.51 | $11.71 | 1.4M |
| 2022-09-06 | -93.28 | $11.18 | 1.5M |
| 2022-09-02 | -92.16 | $11.21 | 2.9M |
| 2022-09-01 | -81.72 | $11.49 | 4.8M |
| 2022-08-31 | -90.72 | $11.53 | 3.6M |
| 2022-08-30 | -65.42 | $11.75 | 1.5M |
| 2022-08-29 | -61.02 | $11.88 | 2.2M |
| 2022-08-26 | -62.71 | $11.83 | 2.8M |
| 2022-08-25 | -39.66 | $12.51 | 2.6M |
| 2022-08-24 | -46.67 | $12.21 | 1.6M |
| 2022-08-23 | -47.94 | $12.05 | 2.9M |
| 2022-08-22 | -46.57 | $12.05 | 4.4M |
| 2022-08-19 | -38.57 | $12.33 | 2.4M |
| 2022-08-18 | -17.71 | $13.06 | 3.0M |
| 2022-08-17 | -15.88 | $13.11 | 3.5M |
| 2022-08-16 | -7.13 | $13.39 | 4.1M |
| 2022-08-15 | -7.16 | $13.34 | 3.5M |
| 2022-08-12 | -0.42 | $13.52 | 3.9M |
| 2022-08-11 | -12.43 | $12.83 | 3.2M |
| 2022-08-10 | -9.36 | $12.96 | 4.8M |
| 2022-08-09 | -24.34 | $12.16 | 5.3M |
| 2022-08-08 | -9.18 | $12.97 | 3.0M |
| 2022-08-05 | -11.30 | $12.83 | 5.0M |
| 2022-08-04 | -4.90 | $13.17 | 6.4M |
| 2022-08-03 | -10.62 | $11.99 | 10.0M |
| 2022-08-02 | -5.93 | $11.77 | 4.1M |
| 2022-08-01 | -3.40 | $11.45 | 2.5M |
| 2022-07-29 | -0.27 | $11.42 | 3.0M |
| 2022-07-28 | -1.53 | $10.98 | 2.0M |
| 2022-07-27 | -9.57 | $10.50 | 2.0M |
| 2022-07-26 | -17.82 | $10.25 | 1.5M |
| 2022-07-25 | -10.89 | $10.46 | 2.2M |
| 2022-07-22 | -5.94 | $10.61 | 3.6M |
| 2022-07-21 | -3.33 | $10.37 | 2.1M |
| 2022-07-20 | -8.71 | $10.17 | 3.4M |
| 2022-07-19 | -33.71 | $9.51 | 2.7M |
| 2022-07-18 | -60.98 | $8.79 | 2.2M |
| 2022-07-15 | -55.30 | $8.94 | 3.4M |
| 2022-07-14 | -74.62 | $8.43 | 2.9M |
| 2022-07-13 | -76.14 | $8.39 | 2.9M |
| 2022-07-12 | -65.15 | $8.68 | 3.3M |
| 2022-07-11 | -65.15 | $8.68 | 3.2M |
| 2022-07-08 | -59.03 | $9.03 | 2.0M |
| 2022-07-07 | -60.50 | $9.17 | 3.6M |
| 2022-07-06 | -76.15 | $8.64 | 8.3M |
| 2022-07-05 | -77.24 | $8.60 | 4.4M |
| 2022-07-01 | -94.05 | $8.29 | 5.4M |
| 2022-06-30 | -97.88 | $8.22 | 8.1M |
| 2022-06-29 | -98.82 | $8.94 | 4.4M |
| 2022-06-28 | -73.64 | $9.59 | 2.0M |
| 2022-06-27 | -58.08 | $10.00 | 3.1M |
| 2022-06-24 | -49.23 | $10.23 | 9.6M |
| 2022-06-23 | -80.38 | $9.42 | 2.7M |
| 2022-06-22 | -89.23 | $9.19 | 4.0M |
| 2022-06-21 | -89.23 | $9.19 | 4.1M |
| 2022-06-17 | -89.62 | $9.18 | 4.3M |
| 2022-06-16 | -95.15 | $9.04 | 5.5M |
| 2022-06-15 | -78.51 | $9.69 | 5.4M |
| 2022-06-14 | -92.15 | $9.36 | 6.4M |
| 2022-06-13 | -99.54 | $9.41 | 6.3M |
| 2022-06-10 | -78.13 | $10.09 | 5.4M |
| 2022-06-09 | -57.29 | $10.49 | 5.0M |
| 2022-06-08 | -32.32 | $10.95 | 5.4M |
| 2022-06-07 | -9.09 | $11.41 | 6.0M |
| 2022-06-06 | -38.70 | $11.02 | 6.9M |
| 2022-06-03 | -55.00 | $10.87 | 14.6M |
| 2022-06-02 | -64.49 | $10.86 | 9.0M |
| 2022-06-01 | -80.32 | $10.34 | 9.2M |
| 2022-05-31 | -62.80 | $10.99 | 5.3M |
| 2022-05-27 | -50.67 | $11.44 | 5.8M |
| 2022-05-26 | -66.31 | $10.86 | 6.0M |
| 2022-05-25 | -83.02 | $10.24 | 7.1M |
| 2022-05-24 | -82.75 | $10.25 | 4.7M |
| 2022-05-23 | -68.19 | $10.79 | 3.0M |
| 2022-05-20 | -66.85 | $10.84 | 6.0M |
| 2022-05-19 | -63.07 | $10.98 | 4.9M |
| 2022-05-18 | -64.69 | $10.92 | 2.7M |
| 2022-05-17 | -51.48 | $11.41 | 2.7M |
| 2022-05-16 | -68.19 | $10.79 | 2.2M |
| 2022-05-13 | -54.45 | $11.30 | 3.7M |
| 2022-05-12 | -77.63 | $10.44 | 4.5M |
| 2022-05-11 | -84.91 | $10.17 | 5.6M |
| 2022-05-10 | -99.70 | $10.05 | 6.1M |
| 2022-05-09 | -99.19 | $11.16 | 2.7M |
| 2022-05-06 | -62.45 | $12.21 | 2.1M |
| 2022-05-05 | -53.44 | $12.51 | 3.2M |
| 2022-05-04 | -23.66 | $13.29 | 2.3M |
| 2022-05-03 | -56.02 | $12.75 | 1.9M |
| 2022-05-02 | -60.24 | $12.61 | 3.4M |
| 2022-04-29 | -68.29 | $12.53 | 3.6M |
| 2022-04-28 | -62.40 | $12.76 | 4.6M |
| 2022-04-27 | -59.59 | $12.87 | 6.3M |
| 2022-04-26 | -93.61 | $11.54 | 4.9M |
| 2022-04-25 | -80.31 | $12.06 | 5.1M |
| 2022-04-22 | -98.35 | $11.63 | 3.7M |
| 2022-04-21 | -82.39 | $12.44 | 3.0M |
| 2022-04-20 | -68.66 | $12.90 | 4.1M |
| 2022-04-19 | -63.58 | $13.07 | 4.1M |
| 2022-04-18 | -93.73 | $12.06 | 3.2M |
| 2022-04-14 | -92.16 | $12.38 | 3.0M |
| 2022-04-13 | -67.97 | $13.12 | 2.6M |
| 2022-04-12 | -88.71 | $12.37 | 4.1M |
| 2022-04-11 | -52.83 | $12.96 | 3.9M |
| 2022-04-08 | -39.15 | $13.54 | 3.3M |
| 2022-04-07 | -40.80 | $13.47 | 3.2M |
| 2022-04-06 | -32.56 | $13.66 | 2.5M |
| 2022-04-05 | -28.54 | $13.85 | 4.4M |
| 2022-04-04 | -12.66 | $14.49 | 3.1M |
| 2022-04-01 | -11.05 | $14.58 | 6.2M |
| 2022-03-31 | -5.36 | $14.00 | 5.6M |
| 2022-03-30 | -3.29 | $13.71 | 4.6M |
| 2022-03-29 | -4.93 | $13.64 | 5.3M |
| 2022-03-28 | -17.42 | $13.05 | 4.8M |
| 2022-03-25 | -22.20 | $12.85 | 4.7M |
| 2022-03-24 | -23.87 | $12.78 | 4.4M |
| 2022-03-23 | -15.99 | $13.11 | 5.7M |
| 2022-03-22 | -8.59 | $13.42 | 7.6M |
| 2022-03-21 | -67.94 | $13.04 | 6.2M |
| 2022-03-18 | -67.16 | $13.40 | 4.5M |
| 2022-03-17 | -70.12 | $13.22 | 5.3M |
| 2022-03-16 | -78.37 | $12.32 | 5.8M |
| 2022-03-15 | -81.78 | $11.89 | 5.6M |
| 2022-03-14 | -87.80 | $11.13 | 5.7M |
| 2022-03-11 | -82.63 | $11.84 | 6.5M |
| 2022-03-10 | -86.66 | $11.39 | 6.1M |
| 2022-03-09 | -90.16 | $10.92 | 7.2M |
| 2022-03-08 | -95.56 | $10.19 | 6.4M |
| 2022-03-07 | -99.85 | $10.05 | 10.0M |
| 2022-03-04 | -98.58 | $10.57 | 8.4M |
| 2022-03-03 | -93.93 | $11.50 | 6.2M |
| 2022-03-02 | -89.88 | $12.00 | 7.6M |
| 2022-03-01 | -85.10 | $12.59 | 7.7M |
| 2022-02-28 | -81.62 | $13.02 | 7.6M |
| 2022-02-25 | -80.16 | $13.20 | 17.2M |
| 2022-02-24 | -86.72 | $12.39 | 17.9M |
| 2022-02-23 | -86.80 | $12.38 | 44.3M |
| 2022-02-22 | -88.47 | $19.57 | 2.9M |
| 2022-02-18 | -65.91 | $20.47 | 1.7M |
| 2022-02-17 | -60.40 | $20.69 | 1.2M |
| 2022-02-16 | -28.57 | $21.96 | 1.2M |
| 2022-02-15 | -36.07 | $21.68 | 1.3M |
| 2022-02-14 | -57.78 | $20.82 | 1.6M |
| 2022-02-11 | -56.44 | $21.14 | 1.8M |
| 2022-02-10 | -35.17 | $22.41 | 1.4M |
| 2022-02-09 | -28.38 | $22.82 | 1.6M |
| 2022-02-08 | -34.17 | $22.52 | 4.0M |
| 2022-02-07 | -51.54 | $21.62 | 3.6M |
| 2022-02-04 | -57.14 | $21.33 | 2.6M |
| 2022-02-03 | -64.86 | $20.93 | 4.6M |
| 2022-02-02 | -57.14 | $21.33 | 2.4M |
| 2022-02-01 | -61.98 | $21.11 | 2.7M |
| 2022-01-31 | -71.12 | $20.86 | 2.6M |
| 2022-01-28 | -84.67 | $20.05 | 2.1M |
| 2022-01-27 | -98.45 | $19.66 | 3.1M |
| 2022-01-26 | -96.93 | $20.63 | 2.3M |
| 2022-01-25 | -86.10 | $21.21 | 1.6M |
| 2022-01-24 | -71.37 | $21.92 | 2.6M |
| 2022-01-21 | -99.51 | $21.34 | 2.0M |
| 2022-01-20 | -99.41 | $21.98 | 1.8M |
| 2022-01-19 | -97.70 | $22.39 | 3.2M |
| 2022-01-18 | -87.09 | $22.73 | 2.1M |
| 2022-01-14 | -68.54 | $23.29 | 1.8M |
| 2022-01-13 | -54.89 | $23.77 | 2.5M |
| 2022-01-12 | -50.47 | $23.91 | 2.2M |
| 2022-01-11 | -48.58 | $23.97 | 2.3M |
| 2022-01-10 | -66.85 | $23.54 | 2.9M |
| 2022-01-07 | -96.34 | $22.55 | 4.1M |
| 2022-01-06 | -77.24 | $23.40 | 2.4M |
| 2022-01-05 | -97.45 | $22.84 | 3.9M |
| 2022-01-04 | -80.21 | $23.92 | 2.5M |
| 2022-01-03 | -68.38 | $24.38 | 4.3M |
| 2021-12-31 | -53.21 | $24.97 | 1.3M |
| 2021-12-30 | -47.81 | $25.18 | 2.3M |
| 2021-12-29 | -52.44 | $25.00 | 1.1M |
| 2021-12-28 | -60.15 | $24.70 | 1.3M |
| 2021-12-27 | -52.96 | $24.98 | 1.4M |
| 2021-12-23 | -56.04 | $24.86 | 1.2M |
| 2021-12-22 | -78.66 | $23.98 | 1.6M |
| 2021-12-21 | -73.26 | $24.19 | 1.1M |
| 2021-12-20 | -84.69 | $23.79 | 2.4M |
| 2021-12-17 | -80.86 | $23.95 | 3.8M |
| 2021-12-16 | -94.30 | $24.02 | 1.9M |
| 2021-12-15 | -65.81 | $25.02 | 1.5M |
| 2021-12-14 | -85.19 | $24.34 | 3.5M |
| 2021-12-13 | -69.89 | $25.45 | 1.6M |
| 2021-12-10 | -57.62 | $25.78 | 1.4M |
| 2021-12-09 | -49.81 | $25.99 | 2.3M |
| 2021-12-08 | -21.48 | $26.76 | 1.6M |
| 2021-12-07 | -34.02 | $26.56 | 3.7M |
| 2021-12-06 | -64.26 | $25.83 | 2.6M |
| 2021-12-03 | -73.87 | $25.51 | 1.5M |
| 2021-12-02 | -69.97 | $25.64 | 3.1M |
| 2021-12-01 | -98.20 | $24.70 | 3.4M |
| 2021-11-30 | -70.82 | $25.64 | 3.0M |
| 2021-11-29 | -60.18 | $25.99 | 1.4M |
| 2021-11-26 | -66.57 | $25.78 | 1.5M |
| 2021-11-24 | -50.44 | $26.24 | 1.8M |
| 2021-11-23 | -58.90 | $25.62 | 5.6M |
| 2021-11-22 | -34.59 | $26.59 | 2.6M |
| 2021-11-19 | -23.91 | $26.98 | 2.2M |
| 2021-11-18 | -33.09 | $26.59 | 5.4M |
| 2021-11-17 | -25.80 | $26.76 | 908400 |
| 2021-11-16 | -23.69 | $26.84 | 2.4M |
| 2021-11-15 | -21.92 | $26.92 | 2.4M |
| 2021-11-12 | -24.42 | $26.71 | 2.1M |
| 2021-11-11 | -24.47 | $26.70 | 1.6M |
| 2021-11-10 | -21.94 | $26.66 | 1.6M |
| 2021-11-09 | -15.06 | $26.97 | 1.6M |
| 2021-11-08 | -6.48 | $27.54 | 4.0M |
| 2021-11-05 | -0.63 | $27.63 | 5.9M |
| 2021-11-04 | -5.07 | $26.95 | 4.1M |
| 2021-11-03 | -8.57 | $25.81 | 7.5M |
| 2021-11-02 | -22.04 | $25.15 | 13.4M |
| 2021-11-01 | -3.67 | $26.05 | 5.3M |
| 2021-10-29 | -11.22 | $25.68 | 2.1M |
| 2021-10-28 | -10.82 | $25.70 | 3.9M |
| 2021-10-27 | -12.95 | $24.69 | 4.8M |
| 2021-10-26 | -21.61 | $24.05 | 1.9M |
| 2021-10-25 | -17.00 | $24.21 | 1.8M |
| 2021-10-22 | -21.04 | $24.07 | 2.4M |
| 2021-10-21 | -28.82 | $23.80 | 1.5M |
| 2021-10-20 | -38.33 | $23.47 | 1.2M |
| 2021-10-19 | -40.92 | $23.38 | 1.7M |
| 2021-10-18 | -45.53 | $23.22 | 2.8M |
| 2021-10-15 | -54.18 | $22.92 | 1.9M |
| 2021-10-14 | -55.91 | $22.86 | 3.5M |
| 2021-10-13 | -84.73 | $21.86 | 4.9M |
| 2021-10-12 | -95.67 | $21.71 | 3.4M |
| 2021-10-11 | -92.67 | $22.27 | 2.8M |
| 2021-10-08 | -99.16 | $22.43 | 2.3M |
| 2021-10-07 | -87.15 | $23.12 | 1.7M |
| 2021-10-06 | -91.35 | $23.07 | 1.9M |
| 2021-10-05 | -98.98 | $23.13 | 3.4M |
| 2021-10-04 | -87.12 | $23.76 | 3.4M |
| 2021-10-01 | -74.25 | $24.54 | 3.4M |
| 2021-09-30 | -82.49 | $24.09 | 4.1M |
| 2021-09-29 | -79.16 | $24.28 | 3.0M |
| 2021-09-28 | -89.67 | $23.68 | 2.5M |
| 2021-09-27 | -81.44 | $24.15 | 3.4M |
| 2021-09-24 | -87.04 | $23.83 | 2.1M |
| 2021-09-23 | -82.14 | $24.11 | 3.5M |
| 2021-09-22 | -84.06 | $24.00 | 1.7M |
| 2021-09-21 | -89.49 | $23.69 | 2.1M |
| 2021-09-20 | -86.51 | $23.86 | 3.0M |
| 2021-09-17 | -94.06 | $23.73 | 4.6M |
| 2021-09-16 | -89.05 | $24.00 | 2.9M |
| 2021-09-15 | -97.40 | $23.55 | 3.1M |
| 2021-09-14 | -97.18 | $23.64 | 3.1M |
| 2021-09-13 | -93.79 | $23.97 | 4.9M |
| 2021-09-10 | -99.30 | $24.53 | 3.8M |
| 2021-09-09 | -93.95 | $25.07 | 5.1M |
| 2021-09-08 | -90.94 | $25.99 | 5.2M |
| 2021-09-07 | -31.02 | $28.04 | 1.0M |
| 2021-09-03 | -24.90 | $28.19 | 730343 |
| 2021-09-02 | -8.57 | $28.59 | 961128 |
| 2021-09-01 | -16.94 | $28.36 | 1.0M |
| 2021-08-31 | -24.79 | $28.17 | 889909 |
| 2021-08-30 | -9.09 | $28.55 | 1.1M |
| 2021-08-27 | -10.60 | $28.29 | 856310 |
| 2021-08-26 | -22.11 | $27.90 | 1.1M |
| 2021-08-25 | -37.14 | $27.67 | 1.7M |
| 2021-08-24 | -44.29 | $27.52 | 1.3M |
| 2021-08-23 | -55.24 | $27.29 | 1.7M |
| 2021-08-20 | -65.24 | $27.08 | 1.6M |
| 2021-08-19 | -88.57 | $26.59 | 1.5M |
| 2021-08-18 | -71.43 | $26.95 | 1.4M |
| 2021-08-17 | -70.95 | $26.96 | 1.6M |
| 2021-08-16 | -72.86 | $26.92 | 1.6M |
| 2021-08-13 | -53.94 | $27.15 | 1.0M |
| 2021-08-12 | -41.08 | $27.46 | 2.8M |
| 2021-08-11 | -59.34 | $27.02 | 3.0M |
| 2021-08-10 | -58.92 | $27.03 | 2.2M |
| 2021-08-09 | -38.59 | $27.52 | 2.4M |
| 2021-08-06 | -49.38 | $27.26 | 2.2M |
| 2021-08-05 | -45.64 | $27.35 | 2.6M |
| 2021-08-04 | -34.44 | $27.62 | 1.6M |
| 2021-08-03 | -18.67 | $28.00 | 2.9M |
| 2021-08-02 | -29.88 | $27.73 | 2.4M |
| 2021-07-30 | -17.01 | $28.04 | 2.1M |
| 2021-07-29 | -13.28 | $28.13 | 2.6M |
| 2021-07-28 | -17.37 | $27.61 | 2.8M |
| 2021-07-27 | -14.21 | $27.67 | 2.2M |
| 2021-07-26 | -22.63 | $27.51 | 1.2M |
| 2021-07-23 | -3.95 | $27.74 | 970403 |
| 2021-07-22 | -20.90 | $27.44 | 1.8M |
| 2021-07-21 | -8.47 | $27.66 | 2.6M |
| 2021-07-20 | -36.72 | $27.16 | 2.2M |
| 2021-07-19 | -66.67 | $26.63 | 2.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.85
2026-07-16
Close Price
$296.53
Vol: 205283
Average Directional Index - Detailed Analysis
Minimum
7.85
Average
24.02
Maximum
55.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.85 | $296.53 | 205283 |
| 2026-07-15 | 7.97 | $304.57 | 3.9M |
| 2026-07-14 | 8.11 | $303.58 | 3.6M |
| 2026-07-13 | 8.48 | $305.87 | 3.7M |
| 2026-07-10 | 8.93 | $318.86 | 3.0M |
| 2026-07-09 | 9.08 | $323.92 | 3.9M |
| 2026-07-08 | 9.08 | $317.81 | 4.4M |
| 2026-07-07 | 9.50 | $305.58 | 6.0M |
| 2026-07-06 | 9.75 | $318.47 | 6.4M |
| 2026-07-02 | 10.02 | $300.53 | 5.9M |
| 2026-07-01 | 10.49 | $311.42 | 6.3M |
| 2026-06-30 | 10.77 | $334.82 | 7.7M |
| 2026-06-29 | 11.05 | $306.97 | 6.7M |
| 2026-06-26 | 11.23 | $303.95 | 22.0M |
| 2026-06-25 | 11.55 | $325.57 | 6.3M |
| 2026-06-24 | 11.89 | $316.43 | 6.1M |
| 2026-06-23 | 12.36 | $318.32 | 10.3M |
| 2026-06-22 | 12.95 | $357.96 | 7.3M |
| 2026-06-18 | 12.94 | $333.05 | 7.3M |
| 2026-06-17 | 13.48 | $317.58 | 6.2M |
| 2026-06-16 | 14.09 | $299.60 | 4.6M |
| 2026-06-15 | 14.29 | $311.93 | 5.3M |
| 2026-06-12 | 14.83 | $302.87 | 5.0M |
| 2026-06-11 | 14.89 | $297.88 | 5.4M |
| 2026-06-10 | 14.72 | $280.98 | 6.9M |
| 2026-06-09 | 14.36 | $289.52 | 11.1M |
| 2026-06-08 | 14.03 | $300.57 | 4.8M |
| 2026-06-05 | 14.30 | $300.51 | 7.3M |
| 2026-06-04 | 14.59 | $323.92 | 6.1M |
| 2026-06-03 | 15.24 | $331.44 | 3.9M |
| 2026-06-02 | 15.45 | $334.49 | 5.1M |
| 2026-06-01 | 15.49 | $323.39 | 6.2M |
| 2026-05-29 | 16.06 | $315.71 | 7.2M |
| 2026-05-28 | 16.84 | $314.18 | 5.4M |
| 2026-05-27 | 17.66 | $319.78 | 5.3M |
| 2026-05-26 | 18.56 | $323.91 | 6.5M |
| 2026-05-22 | 19.05 | $327.46 | 4.8M |
| 2026-05-21 | 19.83 | $323.40 | 5.2M |
| 2026-05-20 | 20.81 | $315.67 | 6.0M |
| 2026-05-19 | 21.86 | $322.63 | 9.0M |
| 2026-05-18 | 22.96 | $339.73 | 8.1M |
| 2026-05-15 | 23.59 | $370.94 | 4.9M |
| 2026-05-14 | 23.22 | $376.23 | 3.6M |
| 2026-05-13 | 22.40 | $369.99 | 4.5M |
| 2026-05-12 | 21.59 | $367.13 | 6.6M |
| 2026-05-11 | 20.90 | $367.92 | 7.3M |
| 2026-05-08 | 20.18 | $339.97 | 4.1M |
| 2026-05-07 | 19.91 | $340.01 | 5.5M |
| 2026-05-06 | 19.63 | $358.92 | 5.6M |
| 2026-05-05 | 19.02 | $341.02 | 5.5M |
| 2026-05-04 | 18.85 | $330.97 | 4.9M |
| 2026-05-01 | 18.90 | $328.31 | 4.4M |
| 2026-04-30 | 18.84 | $328.49 | 6.3M |
| 2026-04-29 | 18.84 | $306.18 | 4.5M |
| 2026-04-28 | 19.44 | $305.03 | 8.2M |
| 2026-04-27 | 20.08 | $322.43 | 5.4M |
| 2026-04-24 | 20.22 | $323.46 | 5.3M |
| 2026-04-23 | 19.95 | $321.75 | 7.1M |
| 2026-04-22 | 19.82 | $305.14 | 9.8M |
| 2026-04-21 | 20.04 | $312.44 | 7.3M |
| 2026-04-20 | 19.61 | $314.41 | 4.7M |
| 2026-04-17 | 19.38 | $307.34 | 5.8M |
| 2026-04-16 | 19.36 | $294.13 | 4.8M |
| 2026-04-15 | 19.51 | $301.16 | 5.4M |
| 2026-04-14 | 19.48 | $310.51 | 5.0M |
| 2026-04-13 | 19.34 | $299.96 | 4.7M |
| 2026-04-10 | 19.55 | $295.11 | 4.6M |
| 2026-04-09 | 19.87 | $287.64 | 5.2M |
| 2026-04-08 | 20.43 | $281.03 | 5.7M |
| 2026-04-07 | 21.20 | $262.30 | 2.9M |
| 2026-04-06 | 21.71 | $258.73 | 3.3M |
| 2026-04-02 | 22.48 | $261.29 | 4.0M |
| 2026-04-01 | 23.30 | $259.37 | 5.1M |
| 2026-03-31 | 24.50 | $250.58 | 6.7M |
| 2026-03-30 | 25.14 | $234.22 | 6.9M |
| 2026-03-27 | 25.81 | $251.07 | 5.4M |
| 2026-03-26 | 27.16 | $252.40 | 6.6M |
| 2026-03-25 | 28.42 | $276.16 | 5.9M |
| 2026-03-24 | 28.63 | $270.89 | 6.8M |
| 2026-03-23 | 29.30 | $256.00 | 8.9M |
| 2026-03-20 | 29.75 | $255.88 | 87.8M |
| 2026-03-19 | 30.21 | $269.17 | 7.1M |
| 2026-03-18 | 30.76 | $264.71 | 6.7M |
| 2026-03-17 | 30.84 | $268.41 | 5.1M |
| 2026-03-16 | 31.05 | $264.74 | 7.4M |
| 2026-03-13 | 31.15 | $258.88 | 7.0M |
| 2026-03-12 | 31.30 | $265.38 | 7.5M |
| 2026-03-11 | 31.40 | $268.26 | 7.1M |
| 2026-03-10 | 30.97 | $270.06 | 11.3M |
| 2026-03-09 | 30.56 | $264.35 | 20.4M |
| 2026-03-06 | 30.35 | $241.78 | 8.8M |
| 2026-03-05 | 30.60 | $249.75 | 5.3M |
| 2026-03-04 | 30.85 | $251.28 | 4.3M |
| 2026-03-03 | 30.75 | $244.44 | 6.9M |
| 2026-03-02 | 30.85 | $257.75 | 5.4M |
| 2026-02-27 | 30.39 | $254.89 | 7.0M |
| 2026-02-26 | 29.82 | $259.23 | 8.6M |
| 2026-02-25 | 29.22 | $262.19 | 6.6M |
| 2026-02-24 | 27.74 | $253.15 | 5.5M |
| 2026-02-23 | 26.41 | $245.42 | 4.0M |
| 2026-02-20 | 25.19 | $243.75 | 3.9M |
| 2026-02-19 | 23.90 | $243.06 | 3.9M |
| 2026-02-18 | 22.46 | $243.21 | 5.4M |
| 2026-02-17 | 20.89 | $243.53 | 6.4M |
| 2026-02-13 | 19.41 | $234.53 | 6.8M |
| 2026-02-12 | 17.97 | $236.51 | 12.4M |
| 2026-02-11 | 16.00 | $248.51 | 19.8M |
| 2026-02-10 | 14.03 | $199.62 | 6.7M |
| 2026-02-09 | 13.17 | $202.00 | 7.6M |
| 2026-02-06 | 12.26 | $195.58 | 7.2M |
| 2026-02-05 | 11.85 | $177.75 | 6.1M |
| 2026-02-04 | 12.10 | $182.56 | 8.3M |
| 2026-02-03 | 12.34 | $190.15 | 4.4M |
| 2026-02-02 | 11.81 | $190.01 | 4.1M |
| 2026-01-30 | 11.42 | $186.18 | 4.5M |
| 2026-01-29 | 10.70 | $195.10 | 5.7M |
| 2026-01-28 | 10.02 | $193.76 | 4.9M |
| 2026-01-27 | 9.56 | $189.21 | 4.4M |
| 2026-01-26 | 9.34 | $181.23 | 3.0M |
| 2026-01-23 | 9.35 | $182.49 | 3.5M |
| 2026-01-22 | 9.45 | $181.12 | 5.5M |
| 2026-01-21 | 9.31 | $181.47 | 5.6M |
| 2026-01-20 | 9.61 | $175.18 | 4.7M |
| 2026-01-16 | 10.01 | $176.93 | 4.5M |
| 2026-01-15 | 10.41 | $172.54 | 4.1M |
| 2026-01-14 | 10.88 | $170.86 | 3.8M |
| 2026-01-13 | 11.27 | $172.72 | 3.6M |
| 2026-01-12 | 11.81 | $170.03 | 4.2M |
| 2026-01-09 | 12.13 | $163.58 | 5.7M |
| 2026-01-08 | 12.01 | $160.78 | 7.7M |
| 2026-01-07 | 11.89 | $171.54 | 5.2M |
| 2026-01-06 | 12.31 | $174.95 | 7.8M |
| 2026-01-05 | 12.76 | $173.95 | 5.9M |
| 2026-01-02 | 13.11 | $175.61 | 7.3M |
| 2025-12-31 | 13.74 | $162.01 | 2.6M |
| 2025-12-30 | 13.55 | $164.34 | 3.8M |
| 2025-12-29 | 13.45 | $165.62 | 3.1M |
| 2025-12-26 | 13.36 | $167.58 | 2.5M |
| 2025-12-24 | 13.37 | $166.87 | 1.3M |
| 2025-12-23 | 13.32 | $166.26 | 3.2M |
| 2025-12-22 | 13.27 | $166.25 | 5.7M |
| 2025-12-19 | 13.27 | $159.82 | 9.7M |
| 2025-12-18 | 12.96 | $154.39 | 7.8M |
| 2025-12-17 | 12.39 | $149.83 | 12.0M |
| 2025-12-16 | 11.78 | $160.66 | 7.8M |
| 2025-12-15 | 11.44 | $161.74 | 8.9M |
| 2025-12-12 | 11.32 | $161.27 | 12.5M |
| 2025-12-11 | 11.20 | $178.66 | 11.3M |
| 2025-12-10 | 11.42 | $181.82 | 5.3M |
| 2025-12-09 | 11.95 | $178.38 | 6.4M |
| 2025-12-08 | 12.49 | $185.61 | 5.6M |
| 2025-12-05 | 12.94 | $189.02 | 7.4M |
| 2025-12-04 | 13.41 | $182.54 | 5.0M |
| 2025-12-03 | 14.11 | $178.88 | 5.4M |
| 2025-12-02 | 14.61 | $180.91 | 5.3M |
| 2025-12-01 | 15.27 | $179.22 | 6.5M |
| 2025-11-28 | 16.00 | $179.73 | 4.1M |
| 2025-11-26 | 16.61 | $172.02 | 5.3M |
| 2025-11-25 | 17.00 | $169.57 | 8.6M |
| 2025-11-24 | 17.13 | $168.91 | 8.2M |
| 2025-11-21 | 17.41 | $159.83 | 10.6M |
| 2025-11-20 | 17.09 | $159.61 | 10.1M |
| 2025-11-19 | 17.13 | $170.65 | 6.1M |
| 2025-11-18 | 17.53 | $164.86 | 7.6M |
| 2025-11-17 | 17.62 | $166.65 | 5.2M |
| 2025-11-14 | 18.02 | $170.97 | 10.0M |
| 2025-11-13 | 18.45 | $163.64 | 11.4M |
| 2025-11-12 | 18.59 | $173.37 | 6.1M |
| 2025-11-11 | 19.33 | $179.05 | 5.6M |
| 2025-11-10 | 20.30 | $187.84 | 5.6M |
| 2025-11-07 | 20.92 | $179.80 | 9.1M |
| 2025-11-06 | 21.79 | $183.02 | 5.9M |
| 2025-11-05 | 22.45 | $190.71 | 6.5M |
| 2025-11-04 | 23.10 | $180.82 | 9.0M |
| 2025-11-03 | 24.19 | $191.40 | 6.1M |
| 2025-10-31 | 24.39 | $192.86 | 7.7M |
| 2025-10-30 | 24.59 | $193.76 | 5.7M |
| 2025-10-29 | 24.48 | $199.27 | 6.3M |
| 2025-10-28 | 24.51 | $190.57 | 6.0M |
| 2025-10-27 | 24.75 | $192.90 | 6.7M |
| 2025-10-24 | 24.76 | $186.06 | 7.2M |
| 2025-10-23 | 25.05 | $183.20 | 9.7M |
| 2025-10-22 | 25.64 | $171.59 | 22.5M |
| 2025-10-21 | 26.27 | $174.80 | 8.1M |
| 2025-10-20 | 26.26 | $175.73 | 6.7M |
| 2025-10-17 | 25.94 | $174.00 | 5.9M |
| 2025-10-16 | 25.69 | $177.82 | 5.0M |
| 2025-10-15 | 24.97 | $180.51 | 5.6M |
| 2025-10-14 | 24.17 | $175.15 | 7.4M |
| 2025-10-13 | 23.37 | $179.00 | 11.1M |
| 2025-10-10 | 22.18 | $169.01 | 16.1M |
| 2025-10-09 | 20.97 | $168.88 | 5.0M |
| 2025-10-08 | 20.18 | $167.38 | 4.9M |
| 2025-10-07 | 19.49 | $158.87 | 6.9M |
| 2025-10-06 | 18.88 | $162.80 | 7.2M |
| 2025-10-03 | 17.53 | $160.20 | 5.7M |
| 2025-10-02 | 16.34 | $161.64 | 8.9M |
| 2025-10-01 | 15.10 | $161.59 | 12.8M |
| 2025-09-30 | 14.09 | $150.86 | 6.8M |
| 2025-09-29 | 13.63 | $143.31 | 5.9M |
| 2025-09-26 | 13.50 | $138.62 | 3.6M |
| 2025-09-25 | 13.69 | $139.77 | 6.2M |
| 2025-09-24 | 13.90 | $141.62 | 6.0M |
| 2025-09-23 | 13.45 | $142.61 | 16.5M |
| 2025-09-22 | 12.97 | $151.96 | 8.7M |
| 2025-09-19 | 12.16 | $143.60 | 6.7M |
| 2025-09-18 | 11.80 | $141.96 | 5.3M |
| 2025-09-17 | 11.57 | $136.83 | 5.1M |
| 2025-09-16 | 11.69 | $136.65 | 5.4M |
| 2025-09-15 | 11.59 | $138.26 | 7.6M |
| 2025-09-12 | 11.49 | $134.84 | 4.1M |
| 2025-09-11 | 11.75 | $135.71 | 6.8M |
| 2025-09-10 | 11.99 | $136.74 | 13.0M |
| 2025-09-09 | 12.21 | $125.58 | 7.6M |
| 2025-09-08 | 11.91 | $121.82 | 10.2M |
| 2025-09-05 | 11.56 | $124.00 | 7.7M |
| 2025-09-04 | 11.20 | $125.70 | 4.6M |
| 2025-09-03 | 11.24 | $125.59 | 4.1M |
| 2025-09-02 | 11.16 | $124.01 | 8.1M |
| 2025-08-29 | 10.95 | $127.55 | 6.4M |
| 2025-08-28 | 11.23 | $134.23 | 6.8M |
| 2025-08-27 | 11.68 | $129.31 | 6.4M |
| 2025-08-26 | 12.09 | $127.93 | 5.9M |
| 2025-08-25 | 12.33 | $125.02 | 4.6M |
| 2025-08-22 | 12.35 | $125.97 | 5.6M |
| 2025-08-21 | 12.51 | $126.58 | 3.7M |
| 2025-08-20 | 12.43 | $127.54 | 8.3M |
| 2025-08-19 | 12.24 | $129.05 | 7.3M |
| 2025-08-18 | 12.50 | $135.69 | 3.3M |
| 2025-08-15 | 13.12 | $133.07 | 6.2M |
| 2025-08-14 | 13.62 | $132.52 | 8.1M |
| 2025-08-13 | 14.33 | $137.40 | 10.0M |
| 2025-08-12 | 14.85 | $143.72 | 6.2M |
| 2025-08-11 | 14.81 | $139.83 | 4.1M |
| 2025-08-08 | 15.12 | $139.93 | 3.7M |
| 2025-08-07 | 15.44 | $139.39 | 5.3M |
| 2025-08-06 | 15.83 | $139.75 | 4.1M |
| 2025-08-05 | 16.30 | $138.76 | 5.1M |
| 2025-08-04 | 16.79 | $140.20 | 6.7M |
| 2025-08-01 | 16.94 | $141.59 | 11.0M |
| 2025-07-31 | 17.18 | $145.60 | 10.9M |
| 2025-07-30 | 16.51 | $144.17 | 18.5M |
| 2025-07-29 | 15.80 | $142.70 | 15.2M |
| 2025-07-28 | 15.50 | $142.55 | 10.6M |
| 2025-07-25 | 15.40 | $137.47 | 8.6M |
| 2025-07-24 | 15.71 | $130.87 | 4.5M |
| 2025-07-23 | 16.43 | $130.19 | 6.1M |
| 2025-07-22 | 17.27 | $125.29 | 6.3M |
| 2025-07-21 | 17.61 | $126.21 | 4.8M |
| 2025-07-18 | 18.53 | $129.06 | 5.8M |
| 2025-07-17 | 19.18 | $131.12 | 8.0M |
| 2025-07-16 | 19.87 | $125.40 | 6.0M |
| 2025-07-15 | 20.75 | $127.37 | 7.1M |
| 2025-07-14 | 21.71 | $124.72 | 6.6M |
| 2025-07-11 | 22.59 | $123.30 | 7.2M |
| 2025-07-10 | 23.42 | $120.72 | 24.7M |
| 2025-07-09 | 24.29 | $128.37 | 4.9M |
| 2025-07-08 | 24.06 | $125.89 | 6.6M |
| 2025-07-07 | 23.83 | $126.26 | 4.4M |
| 2025-07-03 | 23.78 | $127.84 | 4.0M |
| 2025-07-02 | 23.74 | $124.33 | 5.8M |
| 2025-07-01 | 23.95 | $122.54 | 9.0M |
| 2025-06-30 | 24.17 | $128.41 | 5.3M |
| 2025-06-27 | 23.61 | $127.16 | 9.3M |
| 2025-06-26 | 23.08 | $123.80 | 5.4M |
| 2025-06-25 | 22.76 | $121.64 | 5.3M |
| 2025-06-24 | 22.49 | $122.32 | 7.5M |
| 2025-06-23 | 22.34 | $116.54 | 9.1M |
| 2025-06-20 | 22.55 | $118.54 | 6.7M |
| 2025-06-18 | 22.14 | $119.08 | 6.3M |
| 2025-06-17 | 21.71 | $116.61 | 6.1M |
| 2025-06-16 | 21.29 | $116.45 | 7.6M |
| 2025-06-13 | 21.09 | $110.97 | 5.9M |
| 2025-06-12 | 21.16 | $114.50 | 6.8M |
| 2025-06-11 | 21.24 | $110.59 | 5.6M |
| 2025-06-10 | 21.56 | $108.47 | 7.6M |
| 2025-06-09 | 21.89 | $112.00 | 5.8M |
| 2025-06-06 | 21.75 | $115.36 | 5.4M |
| 2025-06-05 | 21.24 | $112.22 | 4.8M |
| 2025-06-04 | 20.88 | $112.85 | 5.0M |
| 2025-06-03 | 20.28 | $112.34 | 8.4M |
| 2025-06-02 | 19.66 | $109.23 | 4.0M |
| 2025-05-30 | 19.43 | $107.93 | 6.9M |
| 2025-05-29 | 19.30 | $108.47 | 5.9M |
| 2025-05-28 | 18.87 | $109.22 | 5.9M |
| 2025-05-27 | 18.78 | $109.79 | 6.5M |
| 2025-05-23 | 18.69 | $104.14 | 4.0M |
| 2025-05-22 | 19.00 | $104.20 | 3.8M |
| 2025-05-21 | 19.31 | $103.61 | 5.4M |
| 2025-05-20 | 19.48 | $106.39 | 4.0M |
| 2025-05-19 | 19.40 | $106.40 | 4.6M |
| 2025-05-16 | 19.32 | $106.04 | 5.2M |
| 2025-05-15 | 19.08 | $105.38 | 6.7M |
| 2025-05-14 | 18.71 | $109.48 | 9.6M |
| 2025-05-13 | 18.15 | $105.58 | 9.0M |
| 2025-05-12 | 17.68 | $101.05 | 9.0M |
| 2025-05-09 | 17.56 | $94.06 | 6.4M |
| 2025-05-08 | 17.76 | $95.74 | 7.3M |
| 2025-05-07 | 17.70 | $95.52 | 10.0M |
| 2025-05-06 | 17.76 | $93.48 | 6.7M |
| 2025-05-05 | 17.93 | $94.83 | 6.2M |
| 2025-05-02 | 18.00 | $95.00 | 9.1M |
| 2025-05-01 | 18.08 | $92.55 | 16.4M |
| 2025-04-30 | 18.28 | $85.38 | 9.0M |
| 2025-04-29 | 19.14 | $86.19 | 6.3M |
| 2025-04-28 | 19.71 | $86.15 | 8.9M |
| 2025-04-25 | 20.30 | $86.95 | 14.3M |
| 2025-04-24 | 20.92 | $83.88 | 13.7M |
| 2025-04-23 | 21.85 | $77.91 | 24.3M |
| 2025-04-22 | 22.84 | $71.82 | 10.4M |
| 2025-04-21 | 23.10 | $67.57 | 8.5M |
| 2025-04-17 | 23.27 | $73.21 | 9.3M |
| 2025-04-16 | 23.75 | $71.65 | 14.5M |
| 2025-04-15 | 24.14 | $72.71 | 6.2M |
| 2025-04-14 | 24.73 | $71.57 | 7.9M |
| 2025-04-11 | 25.35 | $69.61 | 8.2M |
| 2025-04-10 | 25.70 | $67.73 | 11.8M |
| 2025-04-09 | 26.08 | $72.82 | 18.9M |
| 2025-04-08 | 26.49 | $62.90 | 17.2M |
| 2025-04-07 | 26.43 | $63.82 | 20.3M |
| 2025-04-04 | 26.16 | $59.41 | 27.4M |
| 2025-04-03 | 25.34 | $67.47 | 14.0M |
| 2025-04-02 | 24.97 | $77.11 | 8.3M |
| 2025-04-01 | 24.87 | $75.27 | 10.1M |
| 2025-03-31 | 24.57 | $72.20 | 13.8M |
| 2025-03-28 | 23.96 | $74.25 | 13.1M |
| 2025-03-27 | 23.52 | $76.32 | 17.2M |
| 2025-03-26 | 23.22 | $81.62 | 19.0M |
| 2025-03-25 | 23.13 | $91.58 | 6.9M |
| 2025-03-24 | 23.59 | $93.69 | 6.2M |
| 2025-03-21 | 24.15 | $88.63 | 5.2M |
| 2025-03-20 | 24.28 | $89.08 | 5.5M |
| 2025-03-19 | 24.47 | $89.17 | 7.2M |
| 2025-03-18 | 24.67 | $84.66 | 6.1M |
| 2025-03-17 | 24.61 | $89.08 | 7.2M |
| 2025-03-14 | 24.69 | $87.45 | 7.3M |
| 2025-03-13 | 24.52 | $83.09 | 8.1M |
| 2025-03-12 | 24.11 | $85.38 | 9.9M |
| 2025-03-11 | 23.81 | $83.12 | 10.3M |
| 2025-03-10 | 23.13 | $78.02 | 14.7M |
| 2025-03-07 | 22.16 | $85.04 | 9.7M |
| 2025-03-06 | 21.28 | $82.04 | 10.3M |
| 2025-03-05 | 20.38 | $87.89 | 8.1M |
| 2025-03-04 | 19.56 | $86.39 | 17.3M |
| 2025-03-03 | 18.67 | $85.41 | 15.8M |
| 2025-02-28 | 17.93 | $95.17 | 9.5M |
| 2025-02-27 | 17.42 | $92.41 | 12.6M |
| 2025-02-26 | 16.93 | $98.61 | 15.9M |
| 2025-02-25 | 16.64 | $91.90 | 20.4M |
| 2025-02-24 | 15.76 | $91.02 | 17.2M |
| 2025-02-21 | 15.01 | $95.99 | 15.6M |
| 2025-02-20 | 14.46 | $104.83 | 9.0M |
| 2025-02-19 | 14.27 | $107.84 | 5.9M |
| 2025-02-18 | 14.28 | $109.96 | 6.7M |
| 2025-02-14 | 14.40 | $108.05 | 7.2M |
| 2025-02-13 | 14.26 | $109.28 | 14.4M |
| 2025-02-12 | 14.10 | $111.24 | 21.3M |
| 2025-02-11 | 14.18 | $123.25 | 9.0M |
| 2025-02-10 | 14.77 | $125.76 | 7.8M |
| 2025-02-07 | 15.43 | $121.38 | 6.0M |
| 2025-02-06 | 15.97 | $119.56 | 5.6M |
| 2025-02-05 | 16.38 | $119.04 | 8.1M |
| 2025-02-04 | 16.70 | $111.25 | 7.6M |
| 2025-02-03 | 16.70 | $112.60 | 11.0M |
| 2025-01-31 | 16.69 | $117.02 | 11.2M |
| 2025-01-30 | 17.07 | $114.60 | 13.4M |
| 2025-01-29 | 17.39 | $110.46 | 17.3M |
| 2025-01-28 | 17.32 | $106.55 | 24.2M |
| 2025-01-27 | 16.88 | $102.60 | 47.1M |
| 2025-01-24 | 16.48 | $146.32 | 8.5M |
| 2025-01-23 | 15.67 | $153.49 | 7.6M |
| 2025-01-22 | 14.68 | $148.59 | 10.0M |
| 2025-01-21 | 13.53 | $143.13 | 7.4M |
| 2025-01-17 | 12.96 | $135.88 | 4.9M |
| 2025-01-16 | 12.81 | $132.59 | 4.4M |
| 2025-01-15 | 12.73 | $132.00 | 4.3M |
| 2025-01-14 | 12.86 | $128.95 | 6.2M |
| 2025-01-13 | 13.21 | $124.01 | 6.9M |
| 2025-01-10 | 13.67 | $128.93 | 5.2M |
| 2025-01-08 | 14.30 | $129.27 | 4.1M |
| 2025-01-07 | 14.66 | $130.64 | 7.3M |
| 2025-01-06 | 14.96 | $134.08 | 9.7M |
| 2025-01-03 | 14.74 | $125.67 | 7.7M |
| 2025-01-02 | 15.30 | $118.30 | 4.8M |
| 2024-12-31 | 15.65 | $113.61 | 3.4M |
| 2024-12-30 | 15.52 | $116.16 | 3.7M |
| 2024-12-27 | 15.39 | $115.11 | 3.8M |
| 2024-12-26 | 15.37 | $118.88 | 2.2M |
| 2024-12-24 | 15.77 | $118.74 | 1.7M |
| 2024-12-23 | 16.13 | $117.74 | 4.2M |
| 2024-12-20 | 16.51 | $120.04 | 8.7M |
| 2024-12-19 | 16.91 | $115.44 | 6.6M |
| 2024-12-18 | 16.96 | $114.12 | 6.6M |
| 2024-12-17 | 17.01 | $120.69 | 5.9M |
| 2024-12-16 | 17.63 | $125.97 | 4.8M |
| 2024-12-13 | 18.38 | $125.78 | 11.6M |
| 2024-12-12 | 19.16 | $125.04 | 3.3M |
| 2024-12-11 | 20.07 | $125.84 | 4.3M |
| 2024-12-10 | 21.02 | $121.70 | 6.7M |
| 2024-12-09 | 22.02 | $126.17 | 9.0M |
| 2024-12-06 | 23.17 | $133.85 | 4.6M |
| 2024-12-05 | 23.49 | $134.58 | 11.2M |
| 2024-12-04 | 23.83 | $130.88 | 5.2M |
| 2024-12-03 | 24.52 | $128.16 | 7.6M |
| 2024-12-02 | 25.36 | $127.05 | 5.3M |
| 2024-11-29 | 26.23 | $127.60 | 3.0M |
| 2024-11-27 | 26.84 | $126.94 | 7.4M |
| 2024-11-26 | 27.49 | $131.74 | 7.7M |
| 2024-11-25 | 27.59 | $132.03 | 10.6M |
| 2024-11-22 | 27.64 | $140.15 | 4.9M |
| 2024-11-21 | 26.68 | $141.49 | 10.1M |
| 2024-11-20 | 25.66 | $137.54 | 10.6M |
| 2024-11-19 | 24.78 | $140.94 | 14.9M |
| 2024-11-18 | 23.89 | $123.02 | 7.6M |
| 2024-11-15 | 23.81 | $120.87 | 6.2M |
| 2024-11-14 | 24.07 | $121.03 | 5.0M |
| 2024-11-13 | 24.23 | $124.53 | 4.6M |
| 2024-11-12 | 23.75 | $123.81 | 6.1M |
| 2024-11-11 | 23.40 | $126.80 | 6.6M |
| 2024-11-08 | 22.65 | $125.75 | 4.6M |
| 2024-11-07 | 22.18 | $122.17 | 7.7M |
| 2024-11-06 | 21.77 | $120.43 | 7.6M |
| 2024-11-05 | 21.70 | $112.44 | 4.1M |
| 2024-11-04 | 22.45 | $106.21 | 4.6M |
| 2024-11-01 | 23.32 | $106.90 | 5.0M |
| 2024-10-31 | 24.53 | $109.29 | 5.8M |
| 2024-10-30 | 25.77 | $112.45 | 3.5M |
| 2024-10-29 | 26.55 | $113.83 | 4.0M |
| 2024-10-28 | 27.09 | $113.61 | 4.8M |
| 2024-10-25 | 27.60 | $112.17 | 6.3M |
| 2024-10-24 | 28.18 | $110.03 | 8.1M |
| 2024-10-23 | 29.13 | $108.36 | 18.9M |
| 2024-10-22 | 30.13 | $112.47 | 9.6M |
| 2024-10-21 | 30.26 | $112.11 | 6.0M |
| 2024-10-18 | 30.50 | $112.25 | 4.2M |
| 2024-10-17 | 30.46 | $114.28 | 7.7M |
| 2024-10-16 | 30.25 | $111.69 | 6.2M |
| 2024-10-15 | 30.35 | $107.47 | 9.8M |
| 2024-10-14 | 30.53 | $112.41 | 5.5M |
| 2024-10-11 | 29.72 | $111.84 | 6.5M |
| 2024-10-10 | 28.98 | $107.47 | 4.7M |
| 2024-10-09 | 28.46 | $108.12 | 5.5M |
| 2024-10-08 | 27.38 | $106.82 | 4.9M |
| 2024-10-07 | 26.35 | $106.73 | 6.4M |
| 2024-10-04 | 25.30 | $105.20 | 5.7M |
| 2024-10-03 | 24.37 | $102.69 | 6.0M |
| 2024-10-02 | 23.40 | $102.28 | 6.2M |
| 2024-10-01 | 22.62 | $97.62 | 4.4M |
| 2024-09-30 | 22.03 | $99.49 | 4.9M |
| 2024-09-27 | 21.43 | $98.41 | 7.0M |
| 2024-09-26 | 20.78 | $100.62 | 9.2M |
| 2024-09-25 | 19.85 | $100.74 | 8.5M |
| 2024-09-24 | 19.05 | $97.39 | 5.1M |
| 2024-09-23 | 18.56 | $96.07 | 7.0M |
| 2024-09-20 | 18.13 | $94.54 | 13.3M |
| 2024-09-19 | 17.84 | $92.06 | 9.6M |
| 2024-09-18 | 17.67 | $87.66 | 8.5M |
| 2024-09-17 | 17.83 | $87.29 | 4.3M |
| 2024-09-16 | 18.20 | $86.99 | 6.0M |
| 2024-09-13 | 18.73 | $85.76 | 7.3M |
| 2024-09-12 | 19.04 | $86.76 | 11.8M |
| 2024-09-11 | 19.56 | $82.39 | 10.1M |
| 2024-09-10 | 20.46 | $75.47 | 4.2M |
| 2024-09-09 | 20.48 | $74.48 | 5.4M |
| 2024-09-06 | 20.18 | $71.77 | 8.2M |
| 2024-09-05 | 19.86 | $75.15 | 3.8M |
| 2024-09-04 | 19.77 | $75.06 | 5.2M |
| 2024-09-03 | 19.68 | $75.20 | 9.1M |
| 2024-08-30 | 19.75 | $83.03 | 7.1M |
| 2024-08-29 | 20.52 | $79.92 | 7.0M |
| 2024-08-28 | 21.32 | $80.52 | 7.0M |
| 2024-08-27 | 21.90 | $80.21 | 5.4M |
| 2024-08-26 | 22.37 | $78.06 | 4.8M |
| 2024-08-23 | 22.56 | $78.55 | 5.0M |
| 2024-08-22 | 22.72 | $76.78 | 4.3M |
| 2024-08-21 | 22.89 | $77.99 | 5.7M |
| 2024-08-20 | 23.03 | $76.51 | 6.0M |
| 2024-08-19 | 23.23 | $78.88 | 6.8M |
| 2024-08-16 | 23.40 | $79.42 | 6.8M |
| 2024-08-15 | 23.86 | $82.96 | 7.6M |
| 2024-08-14 | 24.47 | $80.16 | 11.4M |
| 2024-08-13 | 24.84 | $76.24 | 8.0M |
| 2024-08-12 | 24.69 | $72.94 | 6.8M |
| 2024-08-09 | 24.05 | $71.46 | 6.7M |
| 2024-08-08 | 23.16 | $71.06 | 9.9M |
| 2024-08-07 | 22.17 | $67.22 | 11.2M |
| 2024-08-06 | 21.12 | $69.27 | 12.0M |
| 2024-08-05 | 19.92 | $67.73 | 15.9M |
| 2024-08-02 | 18.32 | $69.46 | 16.6M |
| 2024-08-01 | 16.81 | $74.00 | 10.5M |
| 2024-07-31 | 15.66 | $78.70 | 16.4M |
| 2024-07-30 | 14.77 | $73.03 | 12.2M |
| 2024-07-29 | 13.64 | $78.00 | 8.1M |
| 2024-07-26 | 12.77 | $77.12 | 7.8M |
| 2024-07-25 | 11.90 | $76.48 | 17.5M |
| 2024-07-24 | 10.88 | $78.59 | 22.9M |
| 2024-07-23 | 10.30 | $91.00 | 10.1M |
| 2024-07-22 | 10.67 | $87.85 | 7.7M |
| 2024-07-19 | 10.62 | $85.31 | 7.4M |
| 2024-07-18 | 10.11 | $82.56 | 13.8M |
| 2024-07-17 | 9.58 | $81.78 | 13.0M |
| 2024-07-16 | 9.23 | $89.72 | 6.2M |
| 2024-07-15 | 9.59 | $87.89 | 7.6M |
| 2024-07-12 | 9.94 | $89.67 | 10.3M |
| 2024-07-11 | 10.44 | $92.86 | 6.3M |
| 2024-07-10 | 10.67 | $94.10 | 4.3M |
| 2024-07-09 | 11.04 | $92.76 | 6.1M |
| 2024-07-08 | 11.18 | $92.33 | 4.3M |
| 2024-07-05 | 11.44 | $91.78 | 5.9M |
| 2024-07-03 | 11.72 | $93.42 | 7.9M |
| 2024-07-02 | 12.15 | $88.00 | 7.7M |
| 2024-07-01 | 12.44 | $86.66 | 8.7M |
| 2024-06-28 | 12.54 | $86.57 | 23.4M |
| 2024-06-27 | 12.88 | $86.88 | 6.7M |
| 2024-06-26 | 13.40 | $87.01 | 9.0M |
| 2024-06-25 | 13.95 | $91.72 | 6.7M |
| 2024-06-24 | 14.51 | $89.14 | 8.4M |
| 2024-06-21 | 15.26 | $90.62 | 12.1M |
| 2024-06-20 | 16.05 | $90.49 | 10.8M |
| 2024-06-18 | 16.49 | $95.34 | 11.5M |
| 2024-06-17 | 17.08 | $89.55 | 9.3M |
| 2024-06-14 | 17.79 | $91.48 | 8.0M |
| 2024-06-13 | 18.52 | $95.31 | 9.5M |
| 2024-06-12 | 19.26 | $90.17 | 9.9M |
| 2024-06-11 | 20.11 | $89.30 | 6.6M |
| 2024-06-10 | 20.88 | $91.30 | 8.0M |
| 2024-06-07 | 21.70 | $87.68 | 13.6M |
| 2024-06-06 | 22.36 | $88.00 | 20.2M |
| 2024-06-05 | 23.25 | $97.08 | 9.5M |
| 2024-06-04 | 24.11 | $92.09 | 14.0M |
| 2024-06-03 | 25.32 | $96.11 | 9.7M |
| 2024-05-31 | 26.31 | $98.07 | 17.9M |
| 2024-05-30 | 27.34 | $102.28 | 4.8M |
| 2024-05-29 | 27.14 | $103.21 | 7.1M |
| 2024-05-28 | 26.69 | $105.16 | 9.8M |
| 2024-05-24 | 26.19 | $106.17 | 10.0M |
| 2024-05-23 | 25.65 | $101.24 | 10.8M |
| 2024-05-22 | 25.36 | $100.13 | 5.9M |
| 2024-05-21 | 25.38 | $99.13 | 4.5M |
| 2024-05-20 | 25.55 | $99.32 | 6.1M |
| 2024-05-17 | 25.57 | $96.81 | 8.1M |
| 2024-05-16 | 25.80 | $97.29 | 8.2M |
| 2024-05-15 | 25.74 | $104.60 | 8.5M |
| 2024-05-14 | 25.08 | $98.73 | 4.9M |
| 2024-05-13 | 24.86 | $94.80 | 4.5M |
| 2024-05-10 | 24.86 | $95.40 | 8.7M |
| 2024-05-09 | 24.64 | $97.94 | 6.9M |
| 2024-05-08 | 24.49 | $97.68 | 6.0M |
| 2024-05-07 | 24.45 | $94.91 | 5.8M |
| 2024-05-06 | 24.30 | $97.26 | 5.7M |
| 2024-05-03 | 24.16 | $93.01 | 4.7M |
| 2024-05-02 | 24.21 | $92.17 | 6.0M |
| 2024-05-01 | 24.48 | $88.52 | 11.0M |
| 2024-04-30 | 24.77 | $93.00 | 11.0M |
| 2024-04-29 | 24.45 | $94.80 | 14.5M |
| 2024-04-26 | 24.18 | $93.49 | 15.3M |
| 2024-04-25 | 23.70 | $90.35 | 20.9M |
| 2024-04-24 | 23.41 | $84.57 | 28.8M |
| 2024-04-23 | 23.10 | $79.17 | 7.4M |
| 2024-04-22 | 24.16 | $76.07 | 10.9M |
| 2024-04-19 | 25.25 | $75.01 | 15.9M |
| 2024-04-18 | 26.50 | $81.01 | 6.6M |
| 2024-04-17 | 26.99 | $81.88 | 6.2M |
| 2024-04-16 | 27.49 | $82.36 | 6.8M |
| 2024-04-15 | 28.23 | $80.67 | 7.6M |
| 2024-04-12 | 28.88 | $83.89 | 5.9M |
| 2024-04-11 | 29.06 | $86.34 | 8.9M |
| 2024-04-10 | 28.99 | $84.77 | 8.8M |
| 2024-04-09 | 29.20 | $81.80 | 10.2M |
| 2024-04-08 | 29.53 | $84.15 | 6.5M |
| 2024-04-05 | 29.29 | $85.34 | 8.0M |
| 2024-04-04 | 29.09 | $80.69 | 11.5M |
| 2024-04-03 | 28.88 | $85.35 | 8.0M |
| 2024-04-02 | 28.91 | $80.77 | 6.9M |
| 2024-04-01 | 29.42 | $80.40 | 6.4M |
| 2024-03-28 | 29.54 | $81.67 | 5.1M |
| 2024-03-27 | 29.48 | $81.01 | 7.8M |
| 2024-03-26 | 29.41 | $82.67 | 8.4M |
| 2024-03-25 | 28.67 | $81.95 | 7.1M |
| 2024-03-22 | 28.17 | $82.50 | 6.3M |
| 2024-03-21 | 27.52 | $82.11 | 11.0M |
| 2024-03-20 | 26.84 | $77.84 | 6.2M |
| 2024-03-19 | 26.67 | $77.06 | 12.5M |
| 2024-03-18 | 26.63 | $77.14 | 12.6M |
| 2024-03-15 | 26.07 | $74.16 | 8.1M |
| 2024-03-14 | 25.92 | $73.92 | 9.8M |
| 2024-03-13 | 25.64 | $73.37 | 8.8M |
| 2024-03-12 | 25.53 | $72.32 | 7.7M |
| 2024-03-11 | 25.64 | $67.00 | 11.8M |
| 2024-03-08 | 26.33 | $69.37 | 7.6M |
| 2024-03-07 | 26.41 | $72.09 | 5.4M |
| 2024-03-06 | 26.76 | $71.99 | 5.8M |
| 2024-03-05 | 27.12 | $70.02 | 6.3M |
| 2024-03-04 | 27.73 | $71.69 | 9.1M |
| 2024-03-01 | 27.76 | $70.57 | 7.7M |
| 2024-02-29 | 28.10 | $67.62 | 6.8M |
| 2024-02-28 | 28.92 | $66.10 | 5.4M |
| 2024-02-27 | 29.89 | $66.27 | 8.6M |
| 2024-02-26 | 30.77 | $66.31 | 7.1M |
| 2024-02-23 | 32.00 | $62.70 | 5.9M |
| 2024-02-22 | 33.63 | $62.90 | 11.7M |
| 2024-02-21 | 35.37 | $58.55 | 21.4M |
| 2024-02-20 | 36.68 | $62.02 | 9.5M |
| 2024-02-16 | 38.10 | $62.97 | 8.1M |
| 2024-02-15 | 38.98 | $62.84 | 9.6M |
| 2024-02-14 | 39.91 | $64.97 | 7.6M |
| 2024-02-13 | 40.58 | $62.53 | 10.3M |
| 2024-02-12 | 41.65 | $61.32 | 7.7M |
| 2024-02-09 | 41.47 | $63.52 | 6.1M |
| 2024-02-08 | 40.96 | $61.67 | 7.4M |
| 2024-02-07 | 40.48 | $60.74 | 6.3M |
| 2024-02-06 | 40.26 | $59.12 | 10.2M |
| 2024-02-05 | 40.04 | $61.58 | 7.0M |
| 2024-02-02 | 38.74 | $61.47 | 9.9M |
| 2024-02-01 | 37.37 | $59.46 | 10.4M |
| 2024-01-31 | 36.21 | $56.33 | 7.6M |
| 2024-01-30 | 35.26 | $56.66 | 9.3M |
| 2024-01-29 | 34.04 | $54.90 | 5.3M |
| 2024-01-26 | 33.14 | $53.46 | 5.0M |
| 2024-01-25 | 32.22 | $53.31 | 7.4M |
| 2024-01-24 | 31.41 | $52.82 | 8.0M |
| 2024-01-23 | 30.48 | $53.67 | 3.5M |
| 2024-01-22 | 29.63 | $53.45 | 7.1M |
| 2024-01-19 | 28.61 | $53.67 | 7.5M |
| 2024-01-18 | 27.94 | $50.89 | 4.2M |
| 2024-01-17 | 27.83 | $49.26 | 3.2M |
| 2024-01-16 | 28.04 | $49.96 | 3.1M |
| 2024-01-12 | 28.06 | $49.52 | 3.5M |
| 2024-01-11 | 28.22 | $50.02 | 3.6M |
| 2024-01-10 | 28.41 | $48.79 | 2.9M |
| 2024-01-09 | 28.75 | $49.18 | 3.9M |
| 2024-01-08 | 29.16 | $48.54 | 4.2M |
| 2024-01-05 | 29.82 | $46.31 | 4.4M |
| 2024-01-04 | 31.14 | $45.80 | 5.3M |
| 2024-01-03 | 32.33 | $45.57 | 5.9M |
| 2024-01-02 | 33.98 | $45.64 | 5.8M |
| 2023-12-29 | 35.47 | $48.03 | 3.0M |
| 2023-12-28 | 35.74 | $48.96 | 2.1M |
| 2023-12-27 | 35.73 | $48.93 | 2.6M |
| 2023-12-26 | 35.68 | $48.99 | 2.1M |
| 2023-12-22 | 35.54 | $48.78 | 2.4M |
| 2023-12-21 | 35.41 | $48.58 | 2.6M |
| 2023-12-20 | 35.40 | $47.25 | 3.6M |
| 2023-12-19 | 35.38 | $49.22 | 3.8M |
| 2023-12-18 | 35.02 | $47.80 | 3.0M |
| 2023-12-15 | 34.81 | $47.73 | 5.7M |
| 2023-12-14 | 34.62 | $47.24 | 10.2M |
| 2023-12-13 | 34.43 | $47.94 | 8.0M |
| 2023-12-12 | 33.19 | $49.43 | 7.0M |
| 2023-12-11 | 31.94 | $47.63 | 7.4M |
| 2023-12-08 | 30.78 | $47.14 | 7.0M |
| 2023-12-07 | 29.86 | $45.14 | 4.6M |
| 2023-12-06 | 29.29 | $44.16 | 4.3M |
| 2023-12-05 | 28.69 | $45.15 | 4.3M |
| 2023-12-04 | 28.23 | $45.36 | 8.1M |
| 2023-12-01 | 27.74 | $45.14 | 9.4M |
| 2023-11-30 | 27.22 | $43.66 | 26.3M |
| 2023-11-29 | 27.01 | $42.29 | 13.3M |
| 2023-11-28 | 26.79 | $42.25 | 7.5M |
| 2023-11-27 | 27.12 | $42.55 | 5.3M |
| 2023-11-24 | 26.94 | $42.68 | 1.5M |
| 2023-11-22 | 26.67 | $43.52 | 6.2M |
| 2023-11-21 | 26.40 | $42.63 | 6.8M |
| 2023-11-20 | 26.10 | $44.55 | 4.6M |
| 2023-11-17 | 25.32 | $43.29 | 5.1M |
| 2023-11-16 | 24.60 | $42.84 | 4.6M |
| 2023-11-15 | 23.95 | $43.50 | 8.2M |
| 2023-11-14 | 23.04 | $43.59 | 6.3M |
| 2023-11-13 | 22.27 | $42.29 | 4.2M |
| 2023-11-10 | 21.83 | $41.83 | 5.8M |
| 2023-11-09 | 21.40 | $39.97 | 6.1M |
| 2023-11-08 | 20.96 | $40.07 | 4.8M |
| 2023-11-07 | 20.81 | $40.15 | 4.7M |
| 2023-11-06 | 20.64 | $39.75 | 5.2M |
| 2023-11-03 | 20.57 | $40.44 | 6.2M |
| 2023-11-02 | 20.03 | $39.98 | 5.6M |
| 2023-11-01 | 19.47 | $40.23 | 5.9M |
| 2023-10-31 | 19.22 | $39.27 | 5.6M |
| 2023-10-30 | 19.15 | $38.28 | 6.2M |
| 2023-10-27 | 19.32 | $36.42 | 7.9M |
| 2023-10-26 | 19.97 | $34.86 | 10.8M |
| 2023-10-25 | 20.66 | $37.39 | 17.1M |
| 2023-10-24 | 20.89 | $39.03 | 9.7M |
| 2023-10-23 | 21.98 | $37.29 | 6.6M |
| 2023-10-20 | 22.81 | $36.74 | 8.8M |
| 2023-10-19 | 23.54 | $37.42 | 8.8M |
| 2023-10-18 | 24.77 | $38.75 | 6.8M |
| 2023-10-17 | 25.48 | $41.19 | 5.1M |
| 2023-10-16 | 26.16 | $40.65 | 4.4M |
| 2023-10-13 | 26.63 | $39.10 | 6.9M |
| 2023-10-12 | 27.12 | $41.81 | 6.4M |
| 2023-10-11 | 26.59 | $41.73 | 8.4M |
| 2023-10-10 | 26.19 | $40.58 | 8.6M |
| 2023-10-09 | 25.76 | $40.13 | 5.8M |
| 2023-10-06 | 26.06 | $39.77 | 7.1M |
| 2023-10-05 | 26.38 | $38.18 | 3.9M |
| 2023-10-04 | 27.33 | $38.19 | 5.3M |
| 2023-10-03 | 28.33 | $36.84 | 6.5M |
| 2023-10-02 | 29.38 | $38.41 | 6.8M |
| 2023-09-29 | 29.87 | $37.20 | 4.5M |
| 2023-09-28 | 30.48 | $37.00 | 4.7M |
| 2023-09-27 | 31.33 | $36.18 | 5.6M |
| 2023-09-26 | 32.82 | $35.52 | 4.6M |
| 2023-09-25 | 34.39 | $36.77 | 4.1M |
| 2023-09-22 | 35.73 | $36.45 | 2.7M |
| 2023-09-21 | 37.38 | $36.32 | 3.7M |
| 2023-09-20 | 39.15 | $37.12 | 3.7M |
| 2023-09-19 | 40.42 | $38.06 | 2.4M |
| 2023-09-18 | 41.89 | $37.80 | 4.1M |
| 2023-09-15 | 43.47 | $38.17 | 7.1M |
| 2023-09-14 | 44.78 | $38.44 | 6.8M |
| 2023-09-13 | 45.96 | $37.03 | 7.1M |
| 2023-09-12 | 47.68 | $37.62 | 5.7M |
| 2023-09-11 | 48.95 | $39.20 | 6.5M |
| 2023-09-08 | 49.99 | $39.20 | 3.9M |
| 2023-09-07 | 50.37 | $39.60 | 6.8M |
| 2023-09-06 | 50.88 | $38.44 | 7.1M |
| 2023-09-05 | 51.46 | $39.13 | 3.7M |
| 2023-09-01 | 51.36 | $39.87 | 4.6M |
| 2023-08-31 | 50.98 | $39.39 | 3.6M |
| 2023-08-30 | 50.75 | $38.89 | 3.4M |
| 2023-08-29 | 50.55 | $38.72 | 5.7M |
| 2023-08-28 | 50.37 | $38.17 | 6.4M |
| 2023-08-25 | 50.29 | $37.50 | 10.4M |
| 2023-08-24 | 50.33 | $35.01 | 10.5M |
| 2023-08-23 | 50.52 | $35.68 | 4.7M |
| 2023-08-22 | 50.97 | $34.97 | 4.3M |
| 2023-08-21 | 51.53 | $35.07 | 6.0M |
| 2023-08-18 | 52.26 | $33.97 | 7.3M |
| 2023-08-17 | 53.28 | $32.99 | 6.3M |
| 2023-08-16 | 54.06 | $33.74 | 5.4M |
| 2023-08-15 | 54.40 | $34.73 | 5.6M |
| 2023-08-14 | 54.54 | $34.58 | 5.9M |
| 2023-08-11 | 54.69 | $33.51 | 6.1M |
| 2023-08-10 | 54.90 | $33.87 | 11.4M |
| 2023-08-09 | 55.13 | $34.82 | 7.5M |
| 2023-08-08 | 54.19 | $36.22 | 7.8M |
| 2023-08-07 | 53.00 | $35.72 | 14.1M |
| 2023-08-04 | 51.76 | $35.71 | 9.9M |
| 2023-08-03 | 50.45 | $34.50 | 12.8M |
| 2023-08-02 | 49.26 | $34.29 | 38.5M |
| 2023-08-01 | 48.00 | $26.53 | 10.0M |
| 2023-07-31 | 48.64 | $26.01 | 5.9M |
| 2023-07-28 | 49.61 | $25.95 | 4.6M |
| 2023-07-27 | 50.41 | $25.32 | 4.7M |
| 2023-07-26 | 51.35 | $25.34 | 5.1M |
| 2023-07-25 | 52.35 | $25.99 | 2.7M |
| 2023-07-24 | 52.87 | $25.78 | 3.9M |
| 2023-07-21 | 53.57 | $25.68 | 5.7M |
| 2023-07-20 | 54.19 | $26.17 | 6.0M |
| 2023-07-19 | 54.00 | $26.69 | 6.9M |
| 2023-07-18 | 53.53 | $26.73 | 4.1M |
| 2023-07-17 | 53.03 | $26.35 | 3.0M |
| 2023-07-14 | 52.53 | $26.35 | 3.1M |
| 2023-07-13 | 52.01 | $26.51 | 5.2M |
| 2023-07-12 | 51.46 | $25.76 | 3.1M |
| 2023-07-11 | 51.17 | $25.31 | 3.0M |
| 2023-07-10 | 50.98 | $25.38 | 2.5M |
| 2023-07-07 | 50.81 | $24.65 | 2.5M |
| 2023-07-06 | 50.79 | $24.08 | 3.8M |
| 2023-07-05 | 51.07 | $24.30 | 3.5M |
| 2023-07-03 | 50.47 | $24.87 | 1.9M |
| 2023-06-30 | 49.66 | $24.77 | 5.2M |
| 2023-06-29 | 48.79 | $24.13 | 8.9M |
| 2023-06-28 | 48.06 | $23.35 | 5.1M |
| 2023-06-27 | 47.45 | $23.80 | 3.7M |
| 2023-06-26 | 46.57 | $23.45 | 7.3M |
| 2023-06-23 | 45.51 | $23.64 | 6.5M |
| 2023-06-22 | 44.52 | $23.31 | 4.4M |
| 2023-06-21 | 43.56 | $22.97 | 4.9M |
| 2023-06-20 | 42.63 | $23.34 | 5.1M |
| 2023-06-16 | 41.55 | $22.54 | 7.7M |
| 2023-06-15 | 40.49 | $22.60 | 4.5M |
| 2023-06-14 | 39.47 | $22.55 | 4.5M |
| 2023-06-13 | 38.29 | $22.45 | 6.6M |
| 2023-06-12 | 37.12 | $21.11 | 4.8M |
| 2023-06-09 | 36.16 | $21.19 | 4.0M |
| 2023-06-08 | 35.21 | $20.58 | 3.7M |
| 2023-06-07 | 34.43 | $20.56 | 5.0M |
| 2023-06-06 | 33.63 | $20.00 | 3.0M |
| 2023-06-05 | 32.87 | $20.07 | 4.6M |
| 2023-06-02 | 32.15 | $19.80 | 4.0M |
| 2023-06-01 | 31.45 | $19.40 | 4.8M |
| 2023-05-31 | 30.82 | $19.30 | 5.9M |
| 2023-05-30 | 30.15 | $20.14 | 10.0M |
| 2023-05-26 | 28.46 | $19.74 | 16.0M |
| 2023-05-25 | 26.80 | $18.51 | 29.4M |
| 2023-05-24 | 25.28 | $16.24 | 4.0M |
| 2023-05-23 | 24.89 | $16.29 | 5.7M |
| 2023-05-22 | 23.92 | $16.51 | 7.5M |
| 2023-05-19 | 22.89 | $15.56 | 3.7M |
| 2023-05-18 | 22.21 | $15.96 | 4.9M |
| 2023-05-17 | 21.51 | $15.63 | 2.7M |
| 2023-05-16 | 21.02 | $15.13 | 1.6M |
| 2023-05-15 | 20.79 | $15.32 | 2.2M |
| 2023-05-12 | 20.47 | $15.10 | 1.7M |
| 2023-05-11 | 20.17 | $15.33 | 1.7M |
| 2023-05-10 | 19.71 | $15.29 | 2.5M |
| 2023-05-09 | 19.23 | $15.26 | 3.3M |
| 2023-05-08 | 18.81 | $15.08 | 2.1M |
| 2023-05-05 | 18.50 | $14.98 | 4.2M |
| 2023-05-04 | 18.17 | $14.31 | 3.3M |
| 2023-05-03 | 18.01 | $14.93 | 5.3M |
| 2023-05-02 | 17.23 | $14.92 | 3.7M |
| 2023-05-01 | 16.73 | $14.82 | 3.5M |
| 2023-04-28 | 16.06 | $14.92 | 5.0M |
| 2023-04-27 | 15.36 | $14.49 | 6.1M |
| 2023-04-26 | 14.83 | $13.59 | 16.8M |
| 2023-04-25 | 14.27 | $12.23 | 6.8M |
| 2023-04-24 | 14.41 | $12.73 | 5.1M |
| 2023-04-21 | 14.56 | $12.18 | 2.6M |
| 2023-04-20 | 14.22 | $12.27 | 1.9M |
| 2023-04-19 | 14.03 | $12.49 | 4.5M |
| 2023-04-18 | 13.82 | $12.36 | 3.7M |
| 2023-04-17 | 13.67 | $12.57 | 2.4M |
| 2023-04-14 | 13.69 | $12.43 | 2.6M |
| 2023-04-13 | 13.62 | $12.43 | 4.1M |
| 2023-04-12 | 13.39 | $12.25 | 2.7M |
| 2023-04-11 | 13.25 | $12.55 | 2.9M |
| 2023-04-10 | 13.29 | $12.55 | 3.4M |
| 2023-04-06 | 13.22 | $12.38 | 3.5M |
| 2023-04-05 | 13.16 | $12.92 | 3.2M |
| 2023-04-04 | 13.41 | $13.10 | 2.9M |
| 2023-04-03 | 13.83 | $13.97 | 2.3M |
| 2023-03-31 | 14.24 | $14.31 | 3.1M |
| 2023-03-30 | 14.53 | $13.80 | 2.7M |
| 2023-03-29 | 15.05 | $13.71 | 3.2M |
| 2023-03-28 | 15.83 | $13.21 | 2.0M |
| 2023-03-27 | 16.28 | $13.19 | 2.6M |
| 2023-03-24 | 16.76 | $13.09 | 1.9M |
| 2023-03-23 | 17.11 | $13.23 | 2.1M |
| 2023-03-22 | 17.67 | $13.45 | 2.5M |
| 2023-03-21 | 18.58 | $13.77 | 2.3M |
| 2023-03-20 | 19.36 | $13.22 | 5.0M |
| 2023-03-17 | 19.83 | $13.12 | 4.4M |
| 2023-03-16 | 20.41 | $13.60 | 3.0M |
| 2023-03-15 | 21.01 | $13.32 | 3.7M |
| 2023-03-14 | 21.51 | $13.95 | 3.3M |
| 2023-03-13 | 22.57 | $13.83 | 4.9M |
| 2023-03-10 | 23.48 | $14.24 | 4.8M |
| 2023-03-09 | 24.62 | $15.38 | 2.7M |
| 2023-03-08 | 24.76 | $15.74 | 2.1M |
| 2023-03-07 | 24.59 | $15.84 | 1.7M |
| 2023-03-06 | 24.30 | $16.19 | 3.3M |
| 2023-03-03 | 23.78 | $16.36 | 3.6M |
| 2023-03-02 | 23.30 | $15.83 | 3.1M |
| 2023-03-01 | 23.06 | $16.13 | 3.6M |
| 2023-02-28 | 22.45 | $16.25 | 3.1M |
| 2023-02-27 | 21.85 | $15.76 | 2.7M |
| 2023-02-24 | 21.35 | $15.81 | 3.5M |
| 2023-02-23 | 20.81 | $16.46 | 7.0M |
| 2023-02-22 | 20.12 | $15.52 | 12.0M |
| 2023-02-21 | 19.39 | $15.26 | 4.9M |
| 2023-02-17 | 19.55 | $16.06 | 3.8M |
| 2023-02-16 | 19.31 | $16.03 | 2.9M |
| 2023-02-15 | 19.05 | $16.07 | 3.4M |
| 2023-02-14 | 18.86 | $15.63 | 2.6M |
| 2023-02-13 | 18.86 | $15.22 | 2.3M |
| 2023-02-10 | 19.14 | $14.46 | 3.3M |
| 2023-02-09 | 19.43 | $15.65 | 3.9M |
| 2023-02-08 | 18.83 | $15.73 | 5.1M |
| 2023-02-07 | 18.42 | $15.25 | 5.0M |
| 2023-02-06 | 18.31 | $14.20 | 3.7M |
| 2023-02-03 | 18.71 | $14.59 | 3.0M |
| 2023-02-02 | 18.78 | $15.04 | 2.3M |
| 2023-02-01 | 18.50 | $14.70 | 2.1M |
| 2023-01-31 | 18.50 | $14.22 | 2.1M |
| 2023-01-30 | 18.92 | $13.96 | 1.8M |
| 2023-01-27 | 19.46 | $14.38 | 3.1M |
| 2023-01-26 | 19.95 | $14.05 | 4.2M |
| 2023-01-25 | 20.46 | $14.35 | 3.6M |
| 2023-01-24 | 20.44 | $15.25 | 2.5M |
| 2023-01-23 | 19.54 | $15.53 | 4.0M |
| 2023-01-20 | 18.59 | $14.52 | 1.5M |
| 2023-01-19 | 18.19 | $13.94 | 2.2M |
| 2023-01-18 | 17.92 | $14.48 | 2.4M |
| 2023-01-17 | 16.97 | $14.96 | 1.8M |
| 2023-01-13 | 16.22 | $14.97 | 1.8M |
| 2023-01-12 | 15.42 | $14.98 | 1.9M |
| 2023-01-11 | 14.59 | $14.64 | 1.8M |
| 2023-01-10 | 13.83 | $14.52 | 2.4M |
| 2023-01-09 | 13.05 | $14.82 | 4.4M |
| 2023-01-06 | 12.08 | $14.12 | 2.5M |
| 2023-01-05 | 11.59 | $13.53 | 3.0M |
| 2023-01-04 | 11.54 | $13.50 | 2.5M |
| 2023-01-03 | 11.48 | $13.30 | 3.5M |
| 2022-12-30 | 11.36 | $13.66 | 2.4M |
| 2022-12-29 | 11.55 | $13.53 | 3.5M |
| 2022-12-28 | 11.75 | $12.35 | 1.6M |
| 2022-12-27 | 11.98 | $12.58 | 2.1M |
| 2022-12-23 | 12.43 | $12.82 | 1.3M |
| 2022-12-22 | 12.81 | $12.78 | 1.7M |
| 2022-12-21 | 13.20 | $13.14 | 1.6M |
| 2022-12-20 | 13.88 | $12.85 | 1.6M |
| 2022-12-19 | 14.39 | $12.68 | 2.3M |
| 2022-12-16 | 15.14 | $13.14 | 4.5M |
| 2022-12-15 | 15.71 | $13.25 | 1.9M |
| 2022-12-14 | 16.11 | $13.91 | 1.9M |
| 2022-12-13 | 15.96 | $14.08 | 2.8M |
| 2022-12-12 | 15.79 | $13.62 | 2.4M |
| 2022-12-09 | 16.21 | $13.64 | 2.5M |
| 2022-12-08 | 16.36 | $14.24 | 2.8M |
| 2022-12-07 | 16.47 | $13.66 | 2.9M |
| 2022-12-06 | 16.93 | $13.93 | 3.1M |
| 2022-12-05 | 17.12 | $14.35 | 2.0M |
| 2022-12-02 | 17.00 | $14.76 | 3.2M |
| 2022-12-01 | 16.87 | $14.20 | 2.6M |
| 2022-11-30 | 16.94 | $13.85 | 2.3M |
| 2022-11-29 | 17.50 | $13.20 | 1.9M |
| 2022-11-28 | 18.23 | $13.10 | 2.5M |
| 2022-11-25 | 19.00 | $13.74 | 1.1M |
| 2022-11-23 | 19.72 | $13.86 | 1.5M |
| 2022-11-22 | 20.27 | $13.81 | 2.1M |
| 2022-11-21 | 20.85 | $14.03 | 2.6M |
| 2022-11-18 | 21.40 | $13.84 | 2.4M |
| 2022-11-17 | 21.97 | $13.99 | 3.6M |
| 2022-11-16 | 22.67 | $13.88 | 5.3M |
| 2022-11-15 | 23.40 | $14.70 | 5.6M |
| 2022-11-14 | 23.32 | $14.93 | 2.3M |
| 2022-11-11 | 22.79 | $15.36 | 3.8M |
| 2022-11-10 | 21.90 | $15.28 | 5.1M |
| 2022-11-09 | 20.95 | $14.64 | 3.1M |
| 2022-11-08 | 20.60 | $14.66 | 3.5M |
| 2022-11-07 | 20.17 | $14.60 | 3.5M |
| 2022-11-04 | 19.71 | $14.18 | 3.2M |
| 2022-11-03 | 19.52 | $13.92 | 5.0M |
| 2022-11-02 | 19.22 | $14.08 | 3.7M |
| 2022-11-01 | 18.63 | $14.84 | 4.3M |
| 2022-10-31 | 17.88 | $14.31 | 4.4M |
| 2022-10-28 | 17.03 | $14.96 | 4.7M |
| 2022-10-27 | 16.14 | $14.79 | 6.0M |
| 2022-10-26 | 14.93 | $14.60 | 7.2M |
| 2022-10-25 | 14.06 | $14.13 | 5.0M |
| 2022-10-24 | 13.33 | $13.78 | 4.2M |
| 2022-10-21 | 12.78 | $13.21 | 5.8M |
| 2022-10-20 | 12.47 | $12.37 | 11.5M |
| 2022-10-19 | 12.25 | $11.40 | 8.7M |
| 2022-10-18 | 12.63 | $11.48 | 16.2M |
| 2022-10-17 | 13.13 | $10.86 | 5.3M |
| 2022-10-14 | 13.08 | $10.22 | 4.2M |
| 2022-10-13 | 13.03 | $10.88 | 9.8M |
| 2022-10-12 | 12.88 | $10.91 | 3.4M |
| 2022-10-11 | 13.10 | $11.08 | 6.2M |
| 2022-10-10 | 13.34 | $11.24 | 5.6M |
| 2022-10-07 | 13.73 | $10.95 | 2.5M |
| 2022-10-06 | 14.14 | $11.86 | 3.7M |
| 2022-10-05 | 14.62 | $11.99 | 3.6M |
| 2022-10-04 | 15.24 | $11.96 | 4.8M |
| 2022-10-03 | 15.75 | $11.25 | 7.4M |
| 2022-09-30 | 16.42 | $9.72 | 2.7M |
| 2022-09-29 | 15.81 | $9.69 | 2.3M |
| 2022-09-28 | 15.16 | $10.34 | 2.6M |
| 2022-09-27 | 14.58 | $9.68 | 3.9M |
| 2022-09-26 | 13.72 | $9.79 | 5.2M |
| 2022-09-23 | 12.84 | $9.95 | 4.1M |
| 2022-09-22 | 11.96 | $11.03 | 5.4M |
| 2022-09-21 | 11.71 | $11.75 | 2.6M |
| 2022-09-20 | 11.95 | $12.20 | 2.6M |
| 2022-09-19 | 12.49 | $12.51 | 2.4M |
| 2022-09-16 | 13.06 | $12.33 | 3.5M |
| 2022-09-15 | 13.71 | $13.02 | 2.1M |
| 2022-09-14 | 13.86 | $13.06 | 4.7M |
| 2022-09-13 | 14.20 | $12.72 | 3.5M |
| 2022-09-12 | 14.20 | $13.43 | 4.1M |
| 2022-09-09 | 13.72 | $13.37 | 4.8M |
| 2022-09-08 | 13.27 | $12.23 | 2.3M |
| 2022-09-07 | 13.62 | $11.71 | 1.4M |
| 2022-09-06 | 14.32 | $11.18 | 1.5M |
| 2022-09-02 | 14.53 | $11.21 | 2.9M |
| 2022-09-01 | 14.85 | $11.49 | 4.8M |
| 2022-08-31 | 15.00 | $11.53 | 3.6M |
| 2022-08-30 | 15.41 | $11.75 | 1.5M |
| 2022-08-29 | 16.07 | $11.88 | 2.2M |
| 2022-08-26 | 16.70 | $11.83 | 2.8M |
| 2022-08-25 | 17.57 | $12.51 | 2.6M |
| 2022-08-24 | 18.08 | $12.21 | 1.6M |
| 2022-08-23 | 18.89 | $12.05 | 2.9M |
| 2022-08-22 | 19.85 | $12.05 | 4.4M |
| 2022-08-19 | 20.86 | $12.33 | 2.4M |
| 2022-08-18 | 21.54 | $13.06 | 3.0M |
| 2022-08-17 | 21.67 | $13.11 | 3.5M |
| 2022-08-16 | 21.80 | $13.39 | 4.1M |
| 2022-08-15 | 21.61 | $13.34 | 3.5M |
| 2022-08-12 | 21.37 | $13.52 | 3.9M |
| 2022-08-11 | 21.21 | $12.83 | 3.2M |
| 2022-08-10 | 21.11 | $12.96 | 4.8M |
| 2022-08-09 | 21.26 | $12.16 | 5.3M |
| 2022-08-08 | 21.56 | $12.97 | 3.0M |
| 2022-08-05 | 20.94 | $12.83 | 5.0M |
| 2022-08-04 | 20.53 | $13.17 | 6.4M |
| 2022-08-03 | 20.11 | $11.99 | 10.0M |
| 2022-08-02 | 20.27 | $11.77 | 4.1M |
| 2022-08-01 | 19.85 | $11.45 | 2.5M |
| 2022-07-29 | 19.68 | $11.42 | 3.0M |
| 2022-07-28 | 19.61 | $10.98 | 2.0M |
| 2022-07-27 | 19.83 | $10.50 | 2.0M |
| 2022-07-26 | 20.47 | $10.25 | 1.5M |
| 2022-07-25 | 21.23 | $10.46 | 2.2M |
| 2022-07-22 | 21.94 | $10.61 | 3.6M |
| 2022-07-21 | 22.62 | $10.37 | 2.1M |
| 2022-07-20 | 23.59 | $10.17 | 3.4M |
| 2022-07-19 | 24.79 | $9.51 | 2.7M |
| 2022-07-18 | 25.50 | $8.79 | 2.2M |
| 2022-07-15 | 25.88 | $8.94 | 3.4M |
| 2022-07-14 | 26.13 | $8.43 | 2.9M |
| 2022-07-13 | 25.82 | $8.39 | 2.9M |
| 2022-07-12 | 25.59 | $8.68 | 3.3M |
| 2022-07-11 | 25.51 | $8.68 | 3.2M |
| 2022-07-08 | 25.48 | $9.03 | 2.0M |
| 2022-07-07 | 25.64 | $9.17 | 3.6M |
| 2022-07-06 | 25.78 | $8.64 | 8.3M |
| 2022-07-05 | 25.47 | $8.60 | 4.4M |
| 2022-07-01 | 24.95 | $8.29 | 5.4M |
| 2022-06-30 | 24.57 | $8.22 | 8.1M |
| 2022-06-29 | 24.21 | $8.94 | 4.4M |
| 2022-06-28 | 24.25 | $9.59 | 2.0M |
| 2022-06-27 | 24.73 | $10.00 | 3.1M |
| 2022-06-24 | 25.47 | $10.23 | 9.6M |
| 2022-06-23 | 26.13 | $9.42 | 2.7M |
| 2022-06-22 | 25.96 | $9.19 | 4.0M |
| 2022-06-21 | 25.64 | $9.19 | 4.1M |
| 2022-06-17 | 25.37 | $9.18 | 4.3M |
| 2022-06-16 | 25.05 | $9.04 | 5.5M |
| 2022-06-15 | 24.72 | $9.69 | 5.4M |
| 2022-06-14 | 24.61 | $9.36 | 6.4M |
| 2022-06-13 | 24.03 | $9.41 | 6.3M |
| 2022-06-10 | 23.53 | $10.09 | 5.4M |
| 2022-06-09 | 23.35 | $10.49 | 5.0M |
| 2022-06-08 | 23.43 | $10.95 | 5.4M |
| 2022-06-07 | 23.69 | $11.41 | 6.0M |
| 2022-06-06 | 24.00 | $11.02 | 6.9M |
| 2022-06-03 | 24.26 | $10.87 | 14.6M |
| 2022-06-02 | 24.13 | $10.86 | 9.0M |
| 2022-06-01 | 24.07 | $10.34 | 9.2M |
| 2022-05-31 | 24.00 | $10.99 | 5.3M |
| 2022-05-27 | 24.46 | $11.44 | 5.8M |
| 2022-05-26 | 24.98 | $10.86 | 6.0M |
| 2022-05-25 | 25.32 | $10.24 | 7.1M |
| 2022-05-24 | 24.92 | $10.25 | 4.7M |
| 2022-05-23 | 24.58 | $10.79 | 3.0M |
| 2022-05-20 | 24.61 | $10.84 | 6.0M |
| 2022-05-19 | 24.66 | $10.98 | 4.9M |
| 2022-05-18 | 24.85 | $10.92 | 2.7M |
| 2022-05-17 | 25.05 | $11.41 | 2.7M |
| 2022-05-16 | 25.37 | $10.79 | 2.2M |
| 2022-05-13 | 25.57 | $11.30 | 3.7M |
| 2022-05-12 | 25.78 | $10.44 | 4.5M |
| 2022-05-11 | 25.39 | $10.17 | 5.6M |
| 2022-05-10 | 24.75 | $10.05 | 6.1M |
| 2022-05-09 | 24.26 | $11.16 | 2.7M |
| 2022-05-06 | 24.23 | $12.21 | 2.1M |
| 2022-05-05 | 24.55 | $12.51 | 3.2M |
| 2022-05-04 | 25.14 | $13.29 | 2.3M |
| 2022-05-03 | 25.78 | $12.75 | 1.9M |
| 2022-05-02 | 26.16 | $12.61 | 3.4M |
| 2022-04-29 | 26.54 | $12.53 | 3.6M |
| 2022-04-28 | 27.10 | $12.76 | 4.6M |
| 2022-04-27 | 27.67 | $12.87 | 6.3M |
| 2022-04-26 | 28.41 | $11.54 | 4.9M |
| 2022-04-25 | 28.31 | $12.06 | 5.1M |
| 2022-04-22 | 28.20 | $11.63 | 3.7M |
| 2022-04-21 | 28.21 | $12.44 | 3.0M |
| 2022-04-20 | 28.56 | $12.90 | 4.1M |
| 2022-04-19 | 29.21 | $13.07 | 4.1M |
| 2022-04-18 | 29.85 | $12.06 | 3.2M |
| 2022-04-14 | 29.92 | $12.38 | 3.0M |
| 2022-04-13 | 30.21 | $13.12 | 2.6M |
| 2022-04-12 | 30.47 | $12.37 | 4.1M |
| 2022-04-11 | 30.76 | $12.96 | 3.9M |
| 2022-04-08 | 31.35 | $13.54 | 3.3M |
| 2022-04-07 | 32.14 | $13.47 | 3.2M |
| 2022-04-06 | 32.98 | $13.66 | 2.5M |
| 2022-04-05 | 33.77 | $13.85 | 4.4M |
| 2022-04-04 | 34.81 | $14.49 | 3.1M |
| 2022-04-01 | 35.98 | $14.58 | 6.2M |
| 2022-03-31 | 37.41 | $14.00 | 5.6M |
| 2022-03-30 | 38.36 | $13.71 | 4.6M |
| 2022-03-29 | 39.04 | $13.64 | 5.3M |
| 2022-03-28 | 39.76 | $13.05 | 4.8M |
| 2022-03-25 | 40.06 | $12.85 | 4.7M |
| 2022-03-24 | 40.22 | $12.78 | 4.4M |
| 2022-03-23 | 40.53 | $13.11 | 5.7M |
| 2022-03-22 | 40.98 | $13.42 | 7.6M |
| 2022-03-21 | 41.47 | $13.04 | 6.2M |
| 2022-03-18 | 41.98 | $13.40 | 4.5M |
| 2022-03-17 | 42.57 | $13.22 | 5.3M |
| 2022-03-16 | 43.07 | $12.32 | 5.8M |
| 2022-03-15 | 43.13 | $11.89 | 5.6M |
| 2022-03-14 | 42.82 | $11.13 | 5.7M |
| 2022-03-11 | 42.49 | $11.84 | 6.5M |
| 2022-03-10 | 42.25 | $11.39 | 6.1M |
| 2022-03-09 | 41.71 | $10.92 | 7.2M |
| 2022-03-08 | 40.93 | $10.19 | 6.4M |
| 2022-03-07 | 39.63 | $10.05 | 10.0M |
| 2022-03-04 | 38.32 | $10.57 | 8.4M |
| 2022-03-03 | 36.99 | $11.50 | 6.2M |
| 2022-03-02 | 35.73 | $12.00 | 7.6M |
| 2022-03-01 | 34.46 | $12.59 | 7.7M |
| 2022-02-28 | 33.23 | $13.02 | 7.6M |
| 2022-02-25 | 31.97 | $13.20 | 17.2M |
| 2022-02-24 | 30.64 | $12.39 | 17.9M |
| 2022-02-23 | 28.81 | $12.38 | 44.3M |
| 2022-02-22 | 26.89 | $19.57 | 2.9M |
| 2022-02-18 | 26.65 | $20.47 | 1.7M |
| 2022-02-17 | 26.77 | $20.69 | 1.2M |
| 2022-02-16 | 27.01 | $21.96 | 1.2M |
| 2022-02-15 | 27.62 | $21.68 | 1.3M |
| 2022-02-14 | 27.89 | $20.82 | 1.6M |
| 2022-02-11 | 27.91 | $21.14 | 1.8M |
| 2022-02-10 | 28.09 | $22.41 | 1.4M |
| 2022-02-09 | 28.97 | $22.82 | 1.6M |
| 2022-02-08 | 29.98 | $22.52 | 4.0M |
| 2022-02-07 | 30.69 | $21.62 | 3.6M |
| 2022-02-04 | 31.03 | $21.33 | 2.6M |
| 2022-02-03 | 30.85 | $20.93 | 4.6M |
| 2022-02-02 | 30.73 | $21.33 | 2.4M |
| 2022-02-01 | 30.72 | $21.11 | 2.7M |
| 2022-01-31 | 30.45 | $20.86 | 2.6M |
| 2022-01-28 | 29.86 | $20.05 | 2.1M |
| 2022-01-27 | 28.41 | $19.66 | 3.1M |
| 2022-01-26 | 27.01 | $20.63 | 2.3M |
| 2022-01-25 | 25.83 | $21.21 | 1.6M |
| 2022-01-24 | 24.68 | $21.92 | 2.6M |
| 2022-01-21 | 23.47 | $21.34 | 2.0M |
| 2022-01-20 | 22.49 | $21.98 | 1.8M |
| 2022-01-19 | 21.72 | $22.39 | 3.2M |
| 2022-01-18 | 21.09 | $22.73 | 2.1M |
| 2022-01-14 | 20.48 | $23.29 | 1.8M |
| 2022-01-13 | 20.05 | $23.77 | 2.5M |
| 2022-01-12 | 20.05 | $23.91 | 2.2M |
| 2022-01-11 | 20.05 | $23.97 | 2.3M |
| 2022-01-10 | 19.78 | $23.54 | 2.9M |
| 2022-01-07 | 19.11 | $22.55 | 4.1M |
| 2022-01-06 | 18.50 | $23.40 | 2.4M |
| 2022-01-05 | 17.61 | $22.84 | 3.9M |
| 2022-01-04 | 16.82 | $23.92 | 2.5M |
| 2022-01-03 | 16.38 | $24.38 | 4.3M |
| 2021-12-31 | 16.18 | $24.97 | 1.3M |
| 2021-12-30 | 16.54 | $25.18 | 2.3M |
| 2021-12-29 | 16.97 | $25.00 | 1.1M |
| 2021-12-28 | 17.23 | $24.70 | 1.3M |
| 2021-12-27 | 17.38 | $24.98 | 1.4M |
| 2021-12-23 | 17.63 | $24.86 | 1.2M |
| 2021-12-22 | 17.80 | $23.98 | 1.6M |
| 2021-12-21 | 17.44 | $24.19 | 1.1M |
| 2021-12-20 | 17.09 | $23.79 | 2.4M |
| 2021-12-17 | 16.35 | $23.95 | 3.8M |
| 2021-12-16 | 15.56 | $24.02 | 1.9M |
| 2021-12-15 | 15.05 | $25.02 | 1.5M |
| 2021-12-14 | 14.73 | $24.34 | 3.5M |
| 2021-12-13 | 14.22 | $25.45 | 1.6M |
| 2021-12-10 | 14.58 | $25.78 | 1.4M |
| 2021-12-09 | 14.98 | $25.99 | 2.3M |
| 2021-12-08 | 15.72 | $26.76 | 1.6M |
| 2021-12-07 | 16.18 | $26.56 | 3.7M |
| 2021-12-06 | 16.77 | $25.83 | 2.6M |
| 2021-12-03 | 17.16 | $25.51 | 1.5M |
| 2021-12-02 | 17.99 | $25.64 | 3.1M |
| 2021-12-01 | 18.55 | $24.70 | 3.4M |
| 2021-11-30 | 19.13 | $25.64 | 3.0M |
| 2021-11-29 | 20.11 | $25.99 | 1.4M |
| 2021-11-26 | 20.86 | $25.78 | 1.5M |
| 2021-11-24 | 21.76 | $26.24 | 1.8M |
| 2021-11-23 | 22.71 | $25.62 | 5.6M |
| 2021-11-22 | 23.70 | $26.59 | 2.6M |
| 2021-11-19 | 23.82 | $26.98 | 2.2M |
| 2021-11-18 | 23.84 | $26.59 | 5.4M |
| 2021-11-17 | 24.09 | $26.76 | 908400 |
| 2021-11-16 | 24.04 | $26.84 | 2.4M |
| 2021-11-15 | 23.88 | $26.92 | 2.4M |
| 2021-11-12 | 23.68 | $26.71 | 2.1M |
| 2021-11-11 | 23.70 | $26.70 | 1.6M |
| 2021-11-10 | 23.54 | $26.66 | 1.6M |
| 2021-11-09 | 23.37 | $26.97 | 1.6M |
| 2021-11-08 | 22.92 | $27.54 | 4.0M |
| 2021-11-05 | 21.88 | $27.63 | 5.9M |
| 2021-11-04 | 20.89 | $26.95 | 4.1M |
| 2021-11-03 | 20.01 | $25.81 | 7.5M |
| 2021-11-02 | 19.67 | $25.15 | 13.4M |
| 2021-11-01 | 19.61 | $26.05 | 5.3M |
| 2021-10-29 | 18.96 | $25.68 | 2.1M |
| 2021-10-28 | 18.47 | $25.70 | 3.9M |
| 2021-10-27 | 17.94 | $24.69 | 4.8M |
| 2021-10-26 | 17.99 | $24.05 | 1.9M |
| 2021-10-25 | 18.54 | $24.21 | 1.8M |
| 2021-10-22 | 19.22 | $24.07 | 2.4M |
| 2021-10-21 | 19.98 | $23.80 | 1.5M |
| 2021-10-20 | 20.92 | $23.47 | 1.2M |
| 2021-10-19 | 21.74 | $23.38 | 1.7M |
| 2021-10-18 | 22.59 | $23.22 | 2.8M |
| 2021-10-15 | 23.32 | $22.92 | 1.9M |
| 2021-10-14 | 24.05 | $22.86 | 3.5M |
| 2021-10-13 | 24.50 | $21.86 | 4.9M |
| 2021-10-12 | 24.09 | $21.71 | 3.4M |
| 2021-10-11 | 23.77 | $22.27 | 2.8M |
| 2021-10-08 | 23.70 | $22.43 | 2.3M |
| 2021-10-07 | 23.82 | $23.12 | 1.7M |
| 2021-10-06 | 24.34 | $23.07 | 1.9M |
| 2021-10-05 | 24.62 | $23.13 | 3.4M |
| 2021-10-04 | 25.10 | $23.76 | 3.4M |
| 2021-10-01 | 25.90 | $24.54 | 3.4M |
| 2021-09-30 | 26.73 | $24.09 | 4.1M |
| 2021-09-29 | 27.85 | $24.28 | 3.0M |
| 2021-09-28 | 28.97 | $23.68 | 2.5M |
| 2021-09-27 | 29.89 | $24.15 | 3.4M |
| 2021-09-24 | 31.04 | $23.83 | 2.1M |
| 2021-09-23 | 32.17 | $24.11 | 3.5M |
| 2021-09-22 | 33.51 | $24.00 | 1.7M |
| 2021-09-21 | 34.66 | $23.69 | 2.1M |
| 2021-09-20 | 35.81 | $23.86 | 3.0M |
| 2021-09-17 | 36.89 | $23.73 | 4.6M |
| 2021-09-16 | 38.34 | $24.00 | 2.9M |
| 2021-09-15 | 39.79 | $23.55 | 3.1M |
| 2021-09-14 | 41.08 | $23.64 | 3.1M |
| 2021-09-13 | 42.47 | $23.97 | 4.9M |
| 2021-09-10 | 44.02 | $24.53 | 3.8M |
| 2021-09-09 | 46.07 | $25.07 | 5.1M |
| 2021-09-08 | 48.41 | $25.99 | 5.2M |
| 2021-09-07 | 50.53 | $28.04 | 1.0M |
| 2021-09-03 | 50.93 | $28.19 | 730343 |
| 2021-09-02 | 51.20 | $28.59 | 961128 |
| 2021-09-01 | 51.16 | $28.36 | 1.0M |
| 2021-08-31 | 51.25 | $28.17 | 889909 |
| 2021-08-30 | 51.28 | $28.55 | 1.1M |
| 2021-08-27 | 51.10 | $28.29 | 856310 |
| 2021-08-26 | 50.98 | $27.90 | 1.1M |
| 2021-08-25 | 51.04 | $27.67 | 1.7M |
| 2021-08-24 | 51.16 | $27.52 | 1.3M |
| 2021-08-23 | 51.30 | $27.29 | 1.7M |
| 2021-08-20 | 51.54 | $27.08 | 1.6M |
| 2021-08-19 | 51.88 | $26.59 | 1.5M |
| 2021-08-18 | 52.26 | $26.95 | 1.4M |
| 2021-08-17 | 52.48 | $26.96 | 1.6M |
| 2021-08-16 | 52.81 | $26.92 | 1.6M |
| 2021-08-13 | 53.00 | $27.15 | 1.0M |
| 2021-08-12 | 53.06 | $27.46 | 2.8M |
| 2021-08-11 | 53.13 | $27.02 | 3.0M |
| 2021-08-10 | 53.30 | $27.03 | 2.2M |
| 2021-08-09 | 53.04 | $27.52 | 2.4M |
| 2021-08-06 | 52.78 | $27.26 | 2.2M |
| 2021-08-05 | 52.39 | $27.35 | 2.6M |
| 2021-08-04 | 51.99 | $27.62 | 1.6M |
| 2021-08-03 | 51.28 | $28.00 | 2.9M |
| 2021-08-02 | 50.52 | $27.73 | 2.4M |
| 2021-07-30 | 49.73 | $28.04 | 2.1M |
| 2021-07-29 | 48.68 | $28.13 | 2.6M |
| 2021-07-28 | 47.59 | $27.61 | 2.8M |
| 2021-07-27 | 46.50 | $27.67 | 2.2M |
| 2021-07-26 | 44.90 | $27.51 | 1.2M |
| 2021-07-23 | 43.07 | $27.74 | 970403 |
| 2021-07-22 | 41.16 | $27.44 | 1.8M |
| 2021-07-21 | 39.15 | $27.66 | 2.6M |
| 2021-07-20 | 37.03 | $27.16 | 2.2M |
| 2021-07-19 | 34.83 | $26.63 | 2.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected