Is Viasat, Inc. (VSAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viasat, Inc. (VSAT) research center and poll results.
NASDAQ : VSAT
Viasat, Inc.
$70.44 USD
$0.6 (0.86%)
- Volume
- 1.7M
- Average Volume
- 2.56M
- Market Capitalization
- $9.62B
- P/E Ratio
- -227.23
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $93.03
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
71.49
2026-07-16
Close Price
$68.01
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.60
Average
31.63
Maximum
74.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.49 | $68.01 | 1.8M |
| 2026-07-15 | 71.21 | $70.44 | 1.7M |
| 2026-07-14 | 70.99 | $69.84 | 1.6M |
| 2026-07-13 | 71.00 | $69.54 | 2.6M |
| 2026-07-10 | 71.16 | $73.56 | 2.4M |
| 2026-07-09 | 70.56 | $70.39 | 3.1M |
| 2026-07-08 | 70.24 | $74.00 | 1.8M |
| 2026-07-07 | 69.81 | $76.72 | 2.2M |
| 2026-07-06 | 69.33 | $83.80 | 2.3M |
| 2026-07-02 | 68.79 | $83.06 | 2.4M |
| 2026-07-01 | 68.12 | $83.02 | 7.1M |
| 2026-06-30 | 67.60 | $89.81 | 6.4M |
| 2026-06-29 | 66.75 | $76.69 | 4.7M |
| 2026-06-26 | 66.95 | $61.95 | 4.9M |
| 2026-06-25 | 68.18 | $60.00 | 2.3M |
| 2026-06-24 | 69.46 | $62.23 | 2.0M |
| 2026-06-23 | 70.42 | $63.88 | 1.8M |
| 2026-06-22 | 70.95 | $64.23 | 2.7M |
| 2026-06-18 | 71.28 | $64.13 | 3.6M |
| 2026-06-17 | 71.84 | $64.55 | 2.5M |
| 2026-06-16 | 72.16 | $62.45 | 3.3M |
| 2026-06-15 | 72.61 | $65.87 | 3.5M |
| 2026-06-12 | 72.79 | $70.17 | 3.6M |
| 2026-06-11 | 73.00 | $72.71 | 3.6M |
| 2026-06-10 | 72.89 | $61.50 | 3.1M |
| 2026-06-09 | 73.37 | $63.94 | 2.7M |
| 2026-06-08 | 73.82 | $65.48 | 4.3M |
| 2026-06-05 | 74.05 | $67.18 | 2.6M |
| 2026-06-04 | 74.01 | $72.93 | 2.2M |
| 2026-06-03 | 73.73 | $69.62 | 3.5M |
| 2026-06-02 | 73.52 | $72.61 | 2.8M |
| 2026-06-01 | 73.08 | $72.86 | 4.2M |
| 2026-05-29 | 72.70 | $80.62 | 4.8M |
| 2026-05-28 | 71.96 | $86.69 | 3.8M |
| 2026-05-27 | 70.59 | $85.57 | 3.1M |
| 2026-05-26 | 69.22 | $81.40 | 2.6M |
| 2026-05-22 | 68.08 | $74.56 | 2.3M |
| 2026-05-21 | 67.45 | $70.76 | 2.8M |
| 2026-05-20 | 67.04 | $75.27 | 3.1M |
| 2026-05-19 | 66.43 | $70.95 | 2.5M |
| 2026-05-18 | 66.01 | $71.52 | 2.6M |
| 2026-05-15 | 65.64 | $69.50 | 1.6M |
| 2026-05-14 | 65.31 | $74.30 | 1.6M |
| 2026-05-13 | 64.65 | $70.58 | 1.3M |
| 2026-05-12 | 64.12 | $70.99 | 1.4M |
| 2026-05-11 | 63.42 | $73.07 | 1.9M |
| 2026-05-08 | 62.59 | $70.01 | 1.5M |
| 2026-05-07 | 61.90 | $66.33 | 1.8M |
| 2026-05-06 | 61.36 | $67.30 | 1.3M |
| 2026-05-05 | 60.81 | $65.57 | 754700 |
| 2026-05-04 | 60.22 | $63.82 | 872297 |
| 2026-05-01 | 59.64 | $65.12 | 1.3M |
| 2026-04-30 | 59.07 | $65.91 | 2.6M |
| 2026-04-29 | 58.03 | $59.28 | 2.0M |
| 2026-04-28 | 57.36 | $58.06 | 1.5M |
| 2026-04-27 | 56.64 | $58.66 | 1.6M |
| 2026-04-24 | 56.04 | $61.99 | 1.4M |
| 2026-04-23 | 55.33 | $62.58 | 1.1M |
| 2026-04-22 | 54.70 | $63.08 | 1.2M |
| 2026-04-21 | 53.95 | $62.53 | 1.2M |
| 2026-04-20 | 53.28 | $64.08 | 1.4M |
| 2026-04-17 | 52.40 | $62.85 | 1.8M |
| 2026-04-16 | 51.86 | $61.23 | 1.5M |
| 2026-04-15 | 51.23 | $59.92 | 2.0M |
| 2026-04-14 | 50.74 | $56.98 | 1.2M |
| 2026-04-13 | 50.27 | $56.55 | 987222 |
| 2026-04-10 | 49.75 | $56.25 | 1.1M |
| 2026-04-09 | 49.26 | $55.39 | 1.1M |
| 2026-04-08 | 48.81 | $56.33 | 2.1M |
| 2026-04-07 | 48.31 | $53.88 | 1.5M |
| 2026-04-06 | 47.92 | $52.10 | 1.5M |
| 2026-04-02 | 47.50 | $53.69 | 3.4M |
| 2026-04-01 | 47.09 | $45.23 | 1.7M |
| 2026-03-31 | 47.22 | $45.80 | 1.7M |
| 2026-03-30 | 47.22 | $43.72 | 1.4M |
| 2026-03-27 | 47.40 | $46.58 | 1.3M |
| 2026-03-26 | 47.36 | $47.83 | 1.5M |
| 2026-03-25 | 47.27 | $49.96 | 2.4M |
| 2026-03-24 | 47.16 | $48.10 | 1.6M |
| 2026-03-23 | 47.15 | $49.16 | 1.7M |
| 2026-03-20 | 46.95 | $46.39 | 4.7M |
| 2026-03-19 | 46.96 | $52.12 | 2.5M |
| 2026-03-18 | 46.64 | $48.59 | 1.6M |
| 2026-03-17 | 46.51 | $50.18 | 2.2M |
| 2026-03-16 | 46.31 | $47.53 | 1.9M |
| 2026-03-13 | 46.38 | $46.14 | 1.2M |
| 2026-03-12 | 46.40 | $46.51 | 1.7M |
| 2026-03-11 | 46.35 | $46.39 | 1.3M |
| 2026-03-10 | 46.28 | $46.31 | 968198 |
| 2026-03-09 | 46.27 | $45.98 | 1.3M |
| 2026-03-06 | 46.06 | $43.79 | 1.0M |
| 2026-03-05 | 45.74 | $45.53 | 1.3M |
| 2026-03-04 | 45.45 | $47.84 | 1.3M |
| 2026-03-03 | 45.26 | $45.82 | 1.3M |
| 2026-03-02 | 45.16 | $47.24 | 1.4M |
| 2026-02-27 | 45.05 | $45.78 | 1.0M |
| 2026-02-26 | 45.08 | $46.07 | 1.1M |
| 2026-02-25 | 45.15 | $47.66 | 1.3M |
| 2026-02-24 | 45.02 | $47.92 | 1.6M |
| 2026-02-23 | 44.76 | $45.23 | 1.1M |
| 2026-02-20 | 44.66 | $46.50 | 1.8M |
| 2026-02-19 | 44.55 | $45.84 | 998918 |
| 2026-02-18 | 44.39 | $45.97 | 1.0M |
| 2026-02-17 | 44.19 | $46.22 | 1.6M |
| 2026-02-13 | 44.17 | $48.85 | 2.3M |
| 2026-02-12 | 43.94 | $46.63 | 2.3M |
| 2026-02-11 | 43.75 | $45.33 | 1.7M |
| 2026-02-10 | 43.56 | $45.00 | 1.6M |
| 2026-02-09 | 43.33 | $46.28 | 2.2M |
| 2026-02-06 | 43.06 | $41.70 | 2.8M |
| 2026-02-05 | 42.91 | $37.44 | 2.7M |
| 2026-02-04 | 42.92 | $39.68 | 2.6M |
| 2026-02-03 | 43.11 | $44.03 | 1.8M |
| 2026-02-02 | 42.84 | $43.75 | 2.3M |
| 2026-01-30 | 42.53 | $45.17 | 2.1M |
| 2026-01-29 | 42.00 | $46.23 | 1.6M |
| 2026-01-28 | 41.45 | $47.58 | 2.3M |
| 2026-01-27 | 40.81 | $45.04 | 1.5M |
| 2026-01-26 | 40.29 | $42.75 | 1.4M |
| 2026-01-23 | 39.91 | $43.28 | 1.2M |
| 2026-01-22 | 39.54 | $44.23 | 1.5M |
| 2026-01-21 | 39.18 | $42.64 | 1.8M |
| 2026-01-20 | 38.74 | $41.92 | 2.3M |
| 2026-01-16 | 38.26 | $45.94 | 2.3M |
| 2026-01-15 | 37.57 | $44.11 | 2.3M |
| 2026-01-14 | 37.09 | $42.84 | 2.3M |
| 2026-01-13 | 36.72 | $41.62 | 1.8M |
| 2026-01-12 | 36.43 | $40.42 | 1.1M |
| 2026-01-09 | 36.32 | $40.81 | 1.3M |
| 2026-01-08 | 36.14 | $38.72 | 1.9M |
| 2026-01-07 | 36.01 | $37.72 | 2.5M |
| 2026-01-06 | 35.98 | $43.46 | 2.8M |
| 2026-01-05 | 35.55 | $38.50 | 1.4M |
| 2026-01-02 | 35.38 | $37.63 | 1.6M |
| 2025-12-31 | 35.22 | $34.46 | 1.8M |
| 2025-12-30 | 35.17 | $35.34 | 1.3M |
| 2025-12-29 | 35.04 | $34.67 | 855746 |
| 2025-12-26 | 35.02 | $34.81 | 838618 |
| 2025-12-24 | 35.02 | $35.15 | 647900 |
| 2025-12-23 | 34.92 | $35.89 | 1.4M |
| 2025-12-22 | 34.74 | $36.98 | 1.9M |
| 2025-12-19 | 34.41 | $33.81 | 5.2M |
| 2025-12-18 | 34.24 | $32.38 | 1.2M |
| 2025-12-17 | 34.37 | $32.17 | 1.6M |
| 2025-12-16 | 34.52 | $34.40 | 1.2M |
| 2025-12-15 | 34.47 | $35.36 | 1.9M |
| 2025-12-12 | 34.50 | $35.83 | 1.5M |
| 2025-12-11 | 34.50 | $38.27 | 1.4M |
| 2025-12-10 | 34.46 | $37.29 | 1.5M |
| 2025-12-09 | 34.50 | $36.12 | 1.2M |
| 2025-12-08 | 34.55 | $36.98 | 1.9M |
| 2025-12-05 | 34.49 | $34.96 | 962039 |
| 2025-12-04 | 34.52 | $35.14 | 1.1M |
| 2025-12-03 | 34.65 | $34.29 | 1.2M |
| 2025-12-02 | 34.80 | $33.57 | 1.2M |
| 2025-12-01 | 35.04 | $32.65 | 1.3M |
| 2025-11-28 | 35.40 | $34.33 | 786108 |
| 2025-11-26 | 35.63 | $34.87 | 2.7M |
| 2025-11-25 | 35.84 | $33.01 | 1.9M |
| 2025-11-24 | 36.16 | $32.34 | 2.4M |
| 2025-11-21 | 36.50 | $30.35 | 3.1M |
| 2025-11-20 | 36.89 | $30.46 | 2.8M |
| 2025-11-19 | 37.24 | $34.92 | 2.5M |
| 2025-11-18 | 37.22 | $35.27 | 1.7M |
| 2025-11-17 | 37.29 | $33.36 | 2.1M |
| 2025-11-14 | 37.48 | $36.06 | 1.4M |
| 2025-11-13 | 37.46 | $35.78 | 2.3M |
| 2025-11-12 | 37.48 | $37.52 | 2.6M |
| 2025-11-11 | 37.43 | $38.11 | 3.6M |
| 2025-11-10 | 37.37 | $36.98 | 4.5M |
| 2025-11-07 | 37.25 | $35.81 | 2.2M |
| 2025-11-06 | 37.09 | $35.49 | 1.7M |
| 2025-11-05 | 37.09 | $37.92 | 1.7M |
| 2025-11-04 | 36.98 | $37.14 | 1.7M |
| 2025-11-03 | 36.69 | $38.40 | 2.5M |
| 2025-10-31 | 36.42 | $39.82 | 1.8M |
| 2025-10-30 | 36.03 | $38.97 | 3.9M |
| 2025-10-29 | 35.63 | $39.17 | 2.0M |
| 2025-10-28 | 35.13 | $39.41 | 2.1M |
| 2025-10-27 | 34.63 | $39.13 | 1.8M |
| 2025-10-24 | 34.09 | $38.11 | 1.6M |
| 2025-10-23 | 33.63 | $37.35 | 1.6M |
| 2025-10-22 | 33.21 | $34.58 | 2.8M |
| 2025-10-21 | 32.90 | $36.68 | 1.8M |
| 2025-10-20 | 32.56 | $37.09 | 2.5M |
| 2025-10-17 | 32.19 | $35.69 | 1.8M |
| 2025-10-16 | 31.89 | $36.16 | 2.5M |
| 2025-10-15 | 31.59 | $36.49 | 2.6M |
| 2025-10-14 | 31.38 | $36.92 | 2.5M |
| 2025-10-13 | 31.12 | $34.70 | 2.1M |
| 2025-10-10 | 31.03 | $32.62 | 2.8M |
| 2025-10-09 | 30.93 | $35.52 | 2.8M |
| 2025-10-08 | 30.75 | $35.65 | 4.1M |
| 2025-10-07 | 30.42 | $31.29 | 2.0M |
| 2025-10-06 | 30.40 | $33.01 | 2.5M |
| 2025-10-03 | 30.26 | $32.06 | 2.6M |
| 2025-10-02 | 30.14 | $30.88 | 2.4M |
| 2025-10-01 | 30.10 | $29.32 | 4.2M |
| 2025-09-30 | 30.11 | $29.30 | 2.3M |
| 2025-09-29 | 30.19 | $28.41 | 1.7M |
| 2025-09-26 | 30.39 | $28.93 | 1.5M |
| 2025-09-25 | 30.57 | $28.80 | 1.8M |
| 2025-09-24 | 30.75 | $28.50 | 2.2M |
| 2025-09-23 | 30.87 | $29.80 | 2.8M |
| 2025-09-22 | 30.79 | $29.84 | 2.4M |
| 2025-09-19 | 30.69 | $29.61 | 13.4M |
| 2025-09-18 | 30.54 | $30.14 | 5.0M |
| 2025-09-17 | 30.34 | $32.36 | 3.3M |
| 2025-09-16 | 30.02 | $31.69 | 2.5M |
| 2025-09-15 | 29.81 | $32.92 | 5.0M |
| 2025-09-12 | 29.52 | $30.55 | 2.9M |
| 2025-09-11 | 29.36 | $31.91 | 5.0M |
| 2025-09-10 | 29.13 | $29.14 | 2.6M |
| 2025-09-09 | 28.97 | $30.87 | 3.4M |
| 2025-09-08 | 28.70 | $30.10 | 5.7M |
| 2025-09-05 | 28.48 | $29.65 | 3.7M |
| 2025-09-04 | 28.30 | $30.10 | 3.8M |
| 2025-09-03 | 28.19 | $29.50 | 4.1M |
| 2025-09-02 | 27.78 | $31.02 | 5.1M |
| 2025-08-29 | 27.24 | $32.33 | 3.0M |
| 2025-08-28 | 26.46 | $32.53 | 6.0M |
| 2025-08-27 | 25.65 | $32.50 | 10.7M |
| 2025-08-26 | 24.80 | $30.80 | 5.7M |
| 2025-08-25 | 24.00 | $28.21 | 3.4M |
| 2025-08-22 | 23.33 | $27.93 | 4.9M |
| 2025-08-21 | 22.67 | $26.62 | 1.4M |
| 2025-08-20 | 22.06 | $25.97 | 3.0M |
| 2025-08-19 | 21.53 | $26.08 | 2.8M |
| 2025-08-18 | 20.96 | $27.39 | 2.2M |
| 2025-08-15 | 20.33 | $27.10 | 2.5M |
| 2025-08-14 | 19.76 | $27.35 | 4.0M |
| 2025-08-13 | 19.18 | $27.49 | 4.6M |
| 2025-08-12 | 18.57 | $25.77 | 2.8M |
| 2025-08-11 | 18.04 | $25.55 | 2.1M |
| 2025-08-08 | 17.50 | $25.62 | 4.2M |
| 2025-08-07 | 16.97 | $26.22 | 7.7M |
| 2025-08-06 | 16.43 | $27.82 | 17.8M |
| 2025-08-05 | 15.81 | $21.29 | 7.8M |
| 2025-08-04 | 15.55 | $20.28 | 10.2M |
| 2025-08-01 | 15.33 | $16.58 | 4.5M |
| 2025-07-31 | 15.31 | $16.43 | 5.5M |
| 2025-07-30 | 15.25 | $15.52 | 3.1M |
| 2025-07-29 | 15.22 | $14.69 | 2.4M |
| 2025-07-28 | 15.21 | $14.86 | 1.5M |
| 2025-07-25 | 15.20 | $14.69 | 1.8M |
| 2025-07-24 | 15.18 | $14.47 | 1.9M |
| 2025-07-23 | 15.18 | $15.40 | 1.8M |
| 2025-07-22 | 15.06 | $14.60 | 2.3M |
| 2025-07-21 | 14.97 | $14.81 | 1.7M |
| 2025-07-18 | 14.87 | $15.72 | 3.0M |
| 2025-07-17 | 14.75 | $15.72 | 2.1M |
| 2025-07-16 | 14.62 | $15.35 | 2.2M |
| 2025-07-15 | 14.51 | $15.08 | 1.7M |
| 2025-07-14 | 14.39 | $14.91 | 1.9M |
| 2025-07-11 | 14.21 | $15.02 | 2.4M |
| 2025-07-10 | 14.01 | $15.40 | 2.2M |
| 2025-07-09 | 13.77 | $15.45 | 2.1M |
| 2025-07-08 | 13.53 | $15.92 | 2.8M |
| 2025-07-07 | 13.19 | $15.93 | 3.1M |
| 2025-07-03 | 12.85 | $16.28 | 2.5M |
| 2025-07-02 | 12.48 | $15.21 | 2.8M |
| 2025-07-01 | 12.17 | $14.81 | 3.7M |
| 2025-06-30 | 11.88 | $14.60 | 2.1M |
| 2025-06-27 | 11.59 | $14.60 | 5.1M |
| 2025-06-26 | 11.32 | $14.36 | 3.3M |
| 2025-06-25 | 11.07 | $14.40 | 5.0M |
| 2025-06-24 | 10.81 | $12.98 | 1.8M |
| 2025-06-23 | 10.62 | $12.83 | 2.1M |
| 2025-06-20 | 10.48 | $12.89 | 3.8M |
| 2025-06-18 | 10.34 | $13.31 | 2.5M |
| 2025-06-17 | 10.20 | $13.16 | 3.4M |
| 2025-06-16 | 10.08 | $13.09 | 4.6M |
| 2025-06-13 | 9.97 | $12.60 | 10.9M |
| 2025-06-12 | 9.90 | $11.40 | 5.0M |
| 2025-06-11 | 9.86 | $10.98 | 6.0M |
| 2025-06-10 | 9.83 | $10.61 | 5.3M |
| 2025-06-09 | 9.82 | $10.61 | 11.6M |
| 2025-06-06 | 9.77 | $9.21 | 6.6M |
| 2025-06-05 | 9.77 | $9.12 | 11.5M |
| 2025-06-04 | 9.77 | $8.89 | 2.1M |
| 2025-06-03 | 9.80 | $8.89 | 4.1M |
| 2025-06-02 | 9.81 | $9.14 | 3.1M |
| 2025-05-30 | 9.82 | $8.73 | 3.5M |
| 2025-05-29 | 9.84 | $9.27 | 5.7M |
| 2025-05-28 | 9.84 | $9.24 | 2.3M |
| 2025-05-27 | 9.85 | $9.25 | 4.1M |
| 2025-05-23 | 9.86 | $9.15 | 4.1M |
| 2025-05-22 | 9.85 | $10.08 | 4.3M |
| 2025-05-21 | 9.78 | $10.01 | 5.1M |
| 2025-05-20 | 9.70 | $10.53 | 2.4M |
| 2025-05-19 | 9.58 | $10.71 | 1.6M |
| 2025-05-16 | 9.46 | $10.92 | 1.8M |
| 2025-05-15 | 9.34 | $11.34 | 3.4M |
| 2025-05-14 | 9.18 | $10.52 | 1.5M |
| 2025-05-13 | 9.09 | $10.41 | 1.8M |
| 2025-05-12 | 8.98 | $10.29 | 2.1M |
| 2025-05-09 | 8.89 | $9.69 | 2.5M |
| 2025-05-08 | 8.82 | $9.14 | 2.8M |
| 2025-05-07 | 8.80 | $9.28 | 1.9M |
| 2025-05-06 | 8.72 | $9.31 | 1.8M |
| 2025-05-05 | 8.67 | $9.20 | 1.9M |
| 2025-05-02 | 8.66 | $9.38 | 1.9M |
| 2025-05-01 | 8.65 | $9.16 | 2.2M |
| 2025-04-30 | 8.71 | $9.27 | 1.6M |
| 2025-04-29 | 8.74 | $9.37 | 1.3M |
| 2025-04-28 | 8.79 | $9.37 | 2.1M |
| 2025-04-25 | 8.87 | $9.05 | 1.5M |
| 2025-04-24 | 8.99 | $8.67 | 1.5M |
| 2025-04-23 | 9.13 | $8.42 | 2.1M |
| 2025-04-22 | 9.30 | $8.16 | 4.1M |
| 2025-04-21 | 9.45 | $8.33 | 2.1M |
| 2025-04-17 | 9.52 | $8.49 | 1.8M |
| 2025-04-16 | 9.58 | $8.17 | 1.7M |
| 2025-04-15 | 9.66 | $8.54 | 2.0M |
| 2025-04-14 | 9.72 | $8.40 | 1.7M |
| 2025-04-11 | 9.81 | $8.38 | 1.8M |
| 2025-04-10 | 9.88 | $8.26 | 2.2M |
| 2025-04-09 | 9.94 | $8.82 | 4.2M |
| 2025-04-08 | 9.97 | $7.70 | 3.2M |
| 2025-04-07 | 10.06 | $8.33 | 4.4M |
| 2025-04-04 | 10.13 | $8.90 | 5.2M |
| 2025-04-03 | 10.17 | $9.24 | 2.2M |
| 2025-04-02 | 10.19 | $10.28 | 1.8M |
| 2025-04-01 | 10.15 | $9.84 | 1.8M |
| 2025-03-31 | 10.09 | $10.42 | 2.3M |
| 2025-03-28 | 9.99 | $10.92 | 2.0M |
| 2025-03-27 | 9.88 | $11.47 | 1.7M |
| 2025-03-26 | 9.74 | $11.55 | 2.7M |
| 2025-03-25 | 9.60 | $11.71 | 3.5M |
| 2025-03-24 | 9.45 | $11.19 | 5.1M |
| 2025-03-21 | 9.34 | $9.78 | 4.2M |
| 2025-03-20 | 9.30 | $9.60 | 1.6M |
| 2025-03-19 | 9.29 | $9.88 | 1.4M |
| 2025-03-18 | 9.26 | $9.82 | 1.5M |
| 2025-03-17 | 9.24 | $10.08 | 2.7M |
| 2025-03-14 | 9.19 | $9.85 | 2.0M |
| 2025-03-13 | 9.16 | $9.38 | 2.2M |
| 2025-03-12 | 9.14 | $9.40 | 2.3M |
| 2025-03-11 | 9.11 | $9.65 | 2.5M |
| 2025-03-10 | 9.19 | $9.63 | 2.9M |
| 2025-03-07 | 9.27 | $9.73 | 3.1M |
| 2025-03-06 | 9.26 | $9.55 | 3.0M |
| 2025-03-05 | 9.25 | $9.63 | 5.7M |
| 2025-03-04 | 9.23 | $8.56 | 3.4M |
| 2025-03-03 | 9.26 | $8.35 | 3.3M |
| 2025-02-28 | 9.32 | $8.74 | 2.1M |
| 2025-02-27 | 9.35 | $8.77 | 2.5M |
| 2025-02-26 | 9.39 | $8.67 | 2.4M |
| 2025-02-25 | 9.46 | $8.67 | 4.4M |
| 2025-02-24 | 9.54 | $9.09 | 6.2M |
| 2025-02-21 | 9.66 | $9.00 | 2.7M |
| 2025-02-20 | 9.79 | $9.37 | 2.8M |
| 2025-02-19 | 9.86 | $9.32 | 2.8M |
| 2025-02-18 | 9.99 | $9.26 | 3.7M |
| 2025-02-14 | 9.97 | $9.17 | 3.5M |
| 2025-02-13 | 9.93 | $9.23 | 4.3M |
| 2025-02-12 | 9.87 | $8.98 | 4.8M |
| 2025-02-11 | 9.80 | $8.83 | 13.8M |
| 2025-02-10 | 9.74 | $11.17 | 5.7M |
| 2025-02-07 | 9.63 | $11.38 | 8.3M |
| 2025-02-06 | 9.51 | $9.52 | 3.6M |
| 2025-02-05 | 9.51 | $9.23 | 2.0M |
| 2025-02-04 | 9.55 | $9.24 | 2.1M |
| 2025-02-03 | 9.54 | $9.23 | 2.5M |
| 2025-01-31 | 9.56 | $9.62 | 3.6M |
| 2025-01-30 | 9.50 | $9.24 | 3.2M |
| 2025-01-29 | 9.46 | $9.48 | 3.5M |
| 2025-01-28 | 9.43 | $10.22 | 2.7M |
| 2025-01-27 | 9.39 | $10.26 | 3.4M |
| 2025-01-24 | 9.33 | $11.50 | 3.6M |
| 2025-01-23 | 9.22 | $11.56 | 4.9M |
| 2025-01-22 | 9.08 | $10.77 | 7.6M |
| 2025-01-21 | 8.97 | $11.81 | 14.2M |
| 2025-01-17 | 8.80 | $8.89 | 2.8M |
| 2025-01-16 | 8.82 | $8.47 | 4.0M |
| 2025-01-15 | 8.86 | $8.02 | 6.4M |
| 2025-01-14 | 8.93 | $7.51 | 3.7M |
| 2025-01-13 | 9.01 | $7.74 | 4.7M |
| 2025-01-10 | 9.10 | $8.85 | 3.2M |
| 2025-01-08 | 9.12 | $8.99 | 2.7M |
| 2025-01-07 | 9.15 | $9.66 | 2.5M |
| 2025-01-06 | 9.11 | $9.90 | 4.9M |
| 2025-01-03 | 9.05 | $9.08 | 3.2M |
| 2025-01-02 | 9.06 | $9.53 | 4.3M |
| 2024-12-31 | 9.07 | $8.51 | 2.1M |
| 2024-12-30 | 9.14 | $8.41 | 3.3M |
| 2024-12-27 | 9.19 | $8.94 | 2.4M |
| 2024-12-26 | 9.22 | $9.37 | 2.8M |
| 2024-12-24 | 9.19 | $9.17 | 1.0M |
| 2024-12-23 | 9.22 | $9.16 | 2.4M |
| 2024-12-20 | 9.23 | $8.79 | 4.9M |
| 2024-12-19 | 9.21 | $8.58 | 2.3M |
| 2024-12-18 | 9.12 | $8.50 | 4.2M |
| 2024-12-17 | 9.04 | $9.14 | 2.1M |
| 2024-12-16 | 8.95 | $9.43 | 2.6M |
| 2024-12-13 | 8.85 | $9.34 | 2.0M |
| 2024-12-12 | 8.76 | $9.16 | 2.2M |
| 2024-12-11 | 8.70 | $9.55 | 2.1M |
| 2024-12-10 | 8.64 | $9.26 | 2.4M |
| 2024-12-09 | 8.63 | $9.53 | 3.6M |
| 2024-12-06 | 8.60 | $8.80 | 2.2M |
| 2024-12-05 | 8.64 | $8.74 | 2.6M |
| 2024-12-04 | 8.72 | $9.23 | 2.8M |
| 2024-12-03 | 8.78 | $9.72 | 2.4M |
| 2024-12-02 | 8.80 | $10.06 | 4.4M |
| 2024-11-29 | 8.77 | $9.33 | 1.8M |
| 2024-11-27 | 8.79 | $9.60 | 3.7M |
| 2024-11-26 | 8.82 | $8.69 | 3.4M |
| 2024-11-25 | 8.90 | $9.71 | 4.9M |
| 2024-11-22 | 8.93 | $9.41 | 8.7M |
| 2024-11-21 | 8.97 | $8.33 | 9.4M |
| 2024-11-20 | 9.06 | $6.93 | 2.4M |
| 2024-11-19 | 9.23 | $6.83 | 3.4M |
| 2024-11-18 | 9.42 | $7.28 | 2.4M |
| 2024-11-15 | 9.60 | $7.40 | 2.7M |
| 2024-11-14 | 9.78 | $7.73 | 2.4M |
| 2024-11-13 | 9.97 | $7.90 | 3.6M |
| 2024-11-12 | 10.13 | $8.41 | 2.6M |
| 2024-11-11 | 10.25 | $9.00 | 2.9M |
| 2024-11-08 | 10.35 | $8.99 | 4.5M |
| 2024-11-07 | 10.44 | $9.48 | 5.4M |
| 2024-11-06 | 10.50 | $10.28 | 5.1M |
| 2024-11-05 | 10.55 | $10.50 | 2.5M |
| 2024-11-04 | 10.57 | $10.17 | 2.5M |
| 2024-11-01 | 10.62 | $9.50 | 1.9M |
| 2024-10-31 | 10.72 | $9.60 | 2.2M |
| 2024-10-30 | 10.80 | $10.22 | 1.5M |
| 2024-10-29 | 10.86 | $10.28 | 1.5M |
| 2024-10-28 | 10.92 | $10.33 | 1.1M |
| 2024-10-25 | 11.00 | $10.23 | 1.1M |
| 2024-10-24 | 11.10 | $10.23 | 1.4M |
| 2024-10-23 | 11.18 | $10.29 | 2.5M |
| 2024-10-22 | 11.28 | $10.61 | 1.4M |
| 2024-10-21 | 11.38 | $10.79 | 2.0M |
| 2024-10-18 | 11.48 | $11.12 | 1.9M |
| 2024-10-17 | 11.57 | $11.56 | 2.1M |
| 2024-10-16 | 11.64 | $11.06 | 1.8M |
| 2024-10-15 | 11.71 | $10.76 | 2.1M |
| 2024-10-14 | 11.83 | $10.93 | 2.6M |
| 2024-10-11 | 11.96 | $10.91 | 2.2M |
| 2024-10-10 | 12.05 | $10.67 | 2.5M |
| 2024-10-09 | 12.27 | $11.26 | 2.2M |
| 2024-10-08 | 12.45 | $10.91 | 1.2M |
| 2024-10-07 | 12.65 | $11.23 | 1.6M |
| 2024-10-04 | 12.89 | $11.40 | 1.4M |
| 2024-10-03 | 13.17 | $11.17 | 2.1M |
| 2024-10-02 | 13.48 | $11.40 | 1.2M |
| 2024-10-01 | 13.67 | $11.55 | 3.0M |
| 2024-09-30 | 13.86 | $11.94 | 1.7M |
| 2024-09-27 | 14.05 | $12.18 | 2.5M |
| 2024-09-26 | 14.23 | $11.94 | 1.9M |
| 2024-09-25 | 14.43 | $12.14 | 2.0M |
| 2024-09-24 | 14.65 | $12.75 | 2.3M |
| 2024-09-23 | 14.86 | $12.80 | 1.8M |
| 2024-09-20 | 15.08 | $12.77 | 6.1M |
| 2024-09-19 | 15.27 | $12.98 | 2.0M |
| 2024-09-18 | 15.50 | $12.56 | 2.7M |
| 2024-09-17 | 15.75 | $13.04 | 3.3M |
| 2024-09-16 | 16.00 | $13.57 | 4.4M |
| 2024-09-13 | 16.20 | $12.79 | 7.8M |
| 2024-09-12 | 16.43 | $15.02 | 1.7M |
| 2024-09-11 | 16.52 | $14.87 | 1.7M |
| 2024-09-10 | 16.61 | $14.94 | 1.7M |
| 2024-09-09 | 16.94 | $15.97 | 1.3M |
| 2024-09-06 | 17.29 | $17.08 | 1.5M |
| 2024-09-05 | 17.66 | $17.33 | 2.0M |
| 2024-09-04 | 17.68 | $15.16 | 1.1M |
| 2024-09-03 | 17.80 | $15.40 | 1.3M |
| 2024-08-30 | 17.89 | $15.70 | 1.6M |
| 2024-08-29 | 18.04 | $15.81 | 776900 |
| 2024-08-28 | 18.19 | $15.87 | 1.3M |
| 2024-08-27 | 18.41 | $16.61 | 1.2M |
| 2024-08-26 | 18.56 | $17.02 | 902612 |
| 2024-08-23 | 18.69 | $17.14 | 1.9M |
| 2024-08-22 | 18.85 | $16.58 | 1.4M |
| 2024-08-21 | 18.97 | $17.51 | 1.1M |
| 2024-08-20 | 18.93 | $17.61 | 1.1M |
| 2024-08-19 | 18.91 | $17.95 | 1.2M |
| 2024-08-16 | 18.77 | $17.57 | 2.4M |
| 2024-08-15 | 18.66 | $17.43 | 2.5M |
| 2024-08-14 | 18.59 | $16.77 | 3.6M |
| 2024-08-13 | 18.55 | $16.74 | 12.0M |
| 2024-08-12 | 18.55 | $21.62 | 1.3M |
| 2024-08-09 | 18.28 | $22.82 | 2.4M |
| 2024-08-08 | 17.94 | $24.49 | 8.3M |
| 2024-08-07 | 17.49 | $17.77 | 1.4M |
| 2024-08-06 | 17.34 | $17.54 | 1.1M |
| 2024-08-05 | 17.20 | $17.32 | 1.4M |
| 2024-08-02 | 17.09 | $18.64 | 1.1M |
| 2024-08-01 | 16.88 | $18.78 | 1.3M |
| 2024-07-31 | 16.67 | $20.22 | 1.7M |
| 2024-07-30 | 16.34 | $19.77 | 1.2M |
| 2024-07-29 | 15.98 | $19.53 | 1.4M |
| 2024-07-26 | 15.64 | $20.35 | 2.8M |
| 2024-07-25 | 15.27 | $18.88 | 2.7M |
| 2024-07-24 | 14.96 | $16.76 | 2.0M |
| 2024-07-23 | 14.72 | $17.31 | 2.8M |
| 2024-07-22 | 14.49 | $15.11 | 1.4M |
| 2024-07-19 | 14.41 | $15.41 | 1.6M |
| 2024-07-18 | 14.30 | $16.02 | 2.4M |
| 2024-07-17 | 14.16 | $15.99 | 2.2M |
| 2024-07-16 | 14.06 | $16.61 | 3.5M |
| 2024-07-15 | 13.90 | $16.32 | 2.3M |
| 2024-07-12 | 13.78 | $15.98 | 1.7M |
| 2024-07-11 | 13.69 | $15.48 | 2.0M |
| 2024-07-10 | 13.65 | $14.77 | 1.0M |
| 2024-07-09 | 13.65 | $14.76 | 1.4M |
| 2024-07-08 | 13.71 | $15.16 | 2.4M |
| 2024-07-05 | 13.75 | $14.39 | 1.6M |
| 2024-07-03 | 13.83 | $14.49 | 1.3M |
| 2024-07-02 | 13.90 | $13.74 | 2.2M |
| 2024-07-01 | 14.03 | $12.58 | 2.0M |
| 2024-06-28 | 14.25 | $12.70 | 18.5M |
| 2024-06-27 | 14.44 | $12.91 | 2.0M |
| 2024-06-26 | 14.58 | $12.62 | 1.8M |
| 2024-06-25 | 14.73 | $12.04 | 1.8M |
| 2024-06-24 | 14.93 | $12.81 | 2.0M |
| 2024-06-21 | 15.03 | $13.43 | 2.2M |
| 2024-06-20 | 15.14 | $13.27 | 1.2M |
| 2024-06-18 | 15.42 | $13.20 | 2.1M |
| 2024-06-17 | 15.73 | $14.02 | 1.7M |
| 2024-06-14 | 15.98 | $13.41 | 1.9M |
| 2024-06-13 | 16.23 | $13.80 | 1.9M |
| 2024-06-12 | 16.44 | $14.26 | 1.4M |
| 2024-06-11 | 16.62 | $14.58 | 1.4M |
| 2024-06-10 | 16.76 | $14.78 | 1.7M |
| 2024-06-07 | 16.88 | $16.09 | 1.0M |
| 2024-06-06 | 16.95 | $15.85 | 1.3M |
| 2024-06-05 | 17.04 | $15.99 | 1.1M |
| 2024-06-04 | 17.12 | $16.00 | 1.2M |
| 2024-06-03 | 17.20 | $16.28 | 1.1M |
| 2024-05-31 | 17.25 | $16.89 | 1.6M |
| 2024-05-30 | 17.24 | $16.50 | 1.6M |
| 2024-05-29 | 17.22 | $15.80 | 1.2M |
| 2024-05-28 | 17.23 | $15.69 | 1.7M |
| 2024-05-24 | 17.27 | $16.04 | 3.1M |
| 2024-05-23 | 17.26 | $14.69 | 5.2M |
| 2024-05-22 | 17.30 | $15.74 | 5.1M |
| 2024-05-21 | 17.32 | $18.84 | 1.9M |
| 2024-05-20 | 17.21 | $19.38 | 1.1M |
| 2024-05-17 | 17.02 | $19.00 | 1.1M |
| 2024-05-16 | 16.86 | $18.47 | 1.0M |
| 2024-05-15 | 16.71 | $18.00 | 1.0M |
| 2024-05-14 | 16.59 | $17.84 | 1.8M |
| 2024-05-13 | 16.47 | $17.37 | 1.1M |
| 2024-05-10 | 16.38 | $17.19 | 1.0M |
| 2024-05-09 | 16.34 | $17.48 | 1.1M |
| 2024-05-08 | 16.32 | $17.59 | 1.3M |
| 2024-05-07 | 16.29 | $17.60 | 734655 |
| 2024-05-06 | 16.29 | $17.64 | 849878 |
| 2024-05-03 | 16.29 | $17.21 | 1.0M |
| 2024-05-02 | 16.27 | $16.79 | 736346 |
| 2024-05-01 | 16.26 | $16.08 | 1.1M |
| 2024-04-30 | 16.28 | $15.91 | 833583 |
| 2024-04-29 | 16.30 | $16.45 | 901563 |
| 2024-04-26 | 16.33 | $16.01 | 1.1M |
| 2024-04-25 | 16.44 | $15.33 | 1.8M |
| 2024-04-24 | 16.58 | $16.12 | 973050 |
| 2024-04-23 | 16.63 | $16.75 | 1.6M |
| 2024-04-22 | 16.66 | $15.51 | 1.5M |
| 2024-04-19 | 16.74 | $15.83 | 985657 |
| 2024-04-18 | 16.81 | $15.53 | 1.2M |
| 2024-04-17 | 16.92 | $15.56 | 953257 |
| 2024-04-16 | 16.96 | $15.35 | 1.1M |
| 2024-04-15 | 17.03 | $15.68 | 1.4M |
| 2024-04-12 | 17.12 | $16.29 | 1.1M |
| 2024-04-11 | 17.15 | $17.23 | 850783 |
| 2024-04-10 | 17.22 | $16.89 | 1.0M |
| 2024-04-09 | 17.30 | $17.68 | 818257 |
| 2024-04-08 | 17.40 | $17.69 | 1.0M |
| 2024-04-05 | 17.45 | $16.72 | 869628 |
| 2024-04-04 | 17.58 | $16.64 | 961080 |
| 2024-04-03 | 17.67 | $16.50 | 1.1M |
| 2024-04-02 | 17.79 | $16.20 | 1.2M |
| 2024-04-01 | 17.90 | $17.17 | 907326 |
| 2024-03-28 | 18.03 | $18.09 | 1.0M |
| 2024-03-27 | 18.10 | $18.09 | 957459 |
| 2024-03-26 | 18.16 | $17.21 | 721123 |
| 2024-03-25 | 18.28 | $17.39 | 713736 |
| 2024-03-22 | 18.34 | $17.12 | 886317 |
| 2024-03-21 | 18.41 | $17.24 | 875420 |
| 2024-03-20 | 18.56 | $17.73 | 1.2M |
| 2024-03-19 | 18.70 | $16.20 | 1.4M |
| 2024-03-18 | 18.87 | $16.74 | 1.2M |
| 2024-03-15 | 19.07 | $17.49 | 1.9M |
| 2024-03-14 | 19.17 | $17.00 | 1.7M |
| 2024-03-13 | 19.28 | $18.52 | 1.0M |
| 2024-03-12 | 19.31 | $18.65 | 1.2M |
| 2024-03-11 | 19.40 | $19.54 | 977630 |
| 2024-03-08 | 19.43 | $18.81 | 1.1M |
| 2024-03-07 | 19.47 | $19.25 | 998609 |
| 2024-03-06 | 19.44 | $18.55 | 1.4M |
| 2024-03-05 | 19.65 | $18.82 | 982950 |
| 2024-03-04 | 19.81 | $18.41 | 1.4M |
| 2024-03-01 | 20.00 | $19.75 | 795379 |
| 2024-02-29 | 20.14 | $19.57 | 1.3M |
| 2024-02-28 | 20.27 | $19.18 | 959962 |
| 2024-02-27 | 20.45 | $19.54 | 1.4M |
| 2024-02-26 | 20.66 | $18.73 | 1.3M |
| 2024-02-23 | 20.89 | $18.49 | 1.4M |
| 2024-02-22 | 21.11 | $20.23 | 1.1M |
| 2024-02-21 | 21.25 | $20.47 | 1.1M |
| 2024-02-20 | 21.43 | $19.75 | 1.3M |
| 2024-02-16 | 21.69 | $20.58 | 1.0M |
| 2024-02-15 | 21.85 | $19.51 | 1.2M |
| 2024-02-14 | 22.07 | $19.28 | 1.1M |
| 2024-02-13 | 22.28 | $19.00 | 1.2M |
| 2024-02-12 | 22.53 | $20.60 | 1.2M |
| 2024-02-09 | 22.72 | $20.06 | 1.0M |
| 2024-02-08 | 22.96 | $19.67 | 1.8M |
| 2024-02-07 | 23.26 | $18.64 | 4.3M |
| 2024-02-06 | 23.60 | $22.78 | 1.2M |
| 2024-02-05 | 23.76 | $21.87 | 1.2M |
| 2024-02-02 | 23.96 | $22.29 | 742600 |
| 2024-02-01 | 24.20 | $22.49 | 901930 |
| 2024-01-31 | 24.43 | $22.23 | 1.2M |
| 2024-01-30 | 24.72 | $22.81 | 750893 |
| 2024-01-29 | 24.98 | $23.79 | 934044 |
| 2024-01-26 | 25.20 | $23.21 | 623237 |
| 2024-01-25 | 25.43 | $23.01 | 888988 |
| 2024-01-24 | 25.66 | $22.95 | 1.1M |
| 2024-01-23 | 25.84 | $24.08 | 793412 |
| 2024-01-22 | 25.95 | $24.87 | 934640 |
| 2024-01-19 | 25.98 | $23.80 | 817607 |
| 2024-01-18 | 26.10 | $23.89 | 751938 |
| 2024-01-17 | 26.17 | $23.48 | 872184 |
| 2024-01-16 | 26.29 | $24.01 | 636224 |
| 2024-01-12 | 26.41 | $24.51 | 758506 |
| 2024-01-11 | 26.41 | $24.72 | 994093 |
| 2024-01-10 | 26.36 | $25.86 | 693037 |
| 2024-01-09 | 26.26 | $25.32 | 946278 |
| 2024-01-08 | 26.20 | $26.07 | 848347 |
| 2024-01-05 | 26.07 | $25.83 | 904303 |
| 2024-01-04 | 25.91 | $27.09 | 1.3M |
| 2024-01-03 | 25.68 | $27.13 | 1.2M |
| 2024-01-02 | 25.51 | $28.04 | 1.1M |
| 2023-12-29 | 25.21 | $27.95 | 901081 |
| 2023-12-28 | 24.83 | $28.25 | 1.1M |
| 2023-12-27 | 24.47 | $27.73 | 601065 |
| 2023-12-26 | 24.13 | $27.54 | 995874 |
| 2023-12-22 | 23.78 | $26.60 | 1.0M |
| 2023-12-21 | 23.47 | $26.24 | 885141 |
| 2023-12-20 | 23.16 | $25.51 | 877770 |
| 2023-12-19 | 22.88 | $26.27 | 884732 |
| 2023-12-18 | 22.57 | $25.20 | 899201 |
| 2023-12-15 | 22.28 | $26.00 | 3.1M |
| 2023-12-14 | 21.95 | $26.43 | 1.5M |
| 2023-12-13 | 21.63 | $24.43 | 1.1M |
| 2023-12-12 | 21.44 | $23.75 | 864931 |
| 2023-12-11 | 21.16 | $23.79 | 1.1M |
| 2023-12-08 | 20.92 | $24.18 | 774379 |
| 2023-12-07 | 20.66 | $23.40 | 824407 |
| 2023-12-06 | 20.38 | $22.68 | 781310 |
| 2023-12-05 | 20.13 | $22.47 | 1.4M |
| 2023-12-04 | 19.92 | $23.75 | 1.4M |
| 2023-12-01 | 19.72 | $21.95 | 1.2M |
| 2023-11-30 | 19.57 | $20.45 | 918324 |
| 2023-11-29 | 19.43 | $21.00 | 1.3M |
| 2023-11-28 | 19.30 | $20.90 | 944539 |
| 2023-11-27 | 19.17 | $20.65 | 1.1M |
| 2023-11-24 | 19.04 | $20.34 | 370767 |
| 2023-11-22 | 18.96 | $20.08 | 954454 |
| 2023-11-21 | 18.89 | $19.96 | 1.1M |
| 2023-11-20 | 18.89 | $19.93 | 902752 |
| 2023-11-17 | 18.90 | $19.52 | 914571 |
| 2023-11-16 | 18.97 | $19.40 | 1.0M |
| 2023-11-15 | 19.08 | $19.97 | 1.2M |
| 2023-11-14 | 19.15 | $20.57 | 1.6M |
| 2023-11-13 | 19.20 | $18.30 | 1.4M |
| 2023-11-10 | 19.27 | $18.93 | 1.5M |
| 2023-11-09 | 19.24 | $18.97 | 2.7M |
| 2023-11-08 | 19.13 | $17.74 | 1.6M |
| 2023-11-07 | 19.03 | $17.62 | 1.1M |
| 2023-11-06 | 18.97 | $18.27 | 1.1M |
| 2023-11-03 | 18.85 | $19.80 | 1.3M |
| 2023-11-02 | 18.64 | $18.93 | 1.5M |
| 2023-11-01 | 18.46 | $17.63 | 943798 |
| 2023-10-31 | 18.43 | $18.44 | 800562 |
| 2023-10-30 | 18.36 | $18.25 | 984851 |
| 2023-10-27 | 18.34 | $18.11 | 864900 |
| 2023-10-26 | 18.36 | $18.68 | 1.1M |
| 2023-10-25 | 18.34 | $18.81 | 1.4M |
| 2023-10-24 | 18.28 | $19.84 | 996260 |
| 2023-10-23 | 18.19 | $20.12 | 1.8M |
| 2023-10-20 | 18.13 | $21.10 | 1.1M |
| 2023-10-19 | 18.07 | $21.44 | 1.9M |
| 2023-10-18 | 18.05 | $21.44 | 2.7M |
| 2023-10-17 | 18.11 | $21.57 | 3.7M |
| 2023-10-16 | 18.26 | $19.69 | 3.3M |
| 2023-10-13 | 18.48 | $18.36 | 3.6M |
| 2023-10-12 | 18.76 | $16.80 | 3.6M |
| 2023-10-11 | 19.13 | $15.63 | 915661 |
| 2023-10-10 | 19.49 | $16.40 | 897918 |
| 2023-10-09 | 19.83 | $15.96 | 1.1M |
| 2023-10-06 | 20.21 | $15.53 | 1.5M |
| 2023-10-05 | 20.62 | $15.48 | 1.6M |
| 2023-10-04 | 21.07 | $16.87 | 1.4M |
| 2023-10-03 | 21.50 | $17.07 | 1.6M |
| 2023-10-02 | 21.96 | $17.99 | 1.9M |
| 2023-09-29 | 22.51 | $18.46 | 1.4M |
| 2023-09-28 | 22.97 | $18.21 | 1.3M |
| 2023-09-27 | 23.44 | $17.64 | 1.9M |
| 2023-09-26 | 23.93 | $18.01 | 1.4M |
| 2023-09-25 | 24.37 | $18.88 | 2.0M |
| 2023-09-22 | 24.70 | $19.99 | 1.9M |
| 2023-09-21 | 25.05 | $20.99 | 2.0M |
| 2023-09-20 | 25.37 | $22.63 | 1.4M |
| 2023-09-19 | 25.59 | $24.64 | 1.9M |
| 2023-09-18 | 25.74 | $24.11 | 1.9M |
| 2023-09-15 | 25.96 | $23.92 | 4.7M |
| 2023-09-14 | 26.21 | $24.16 | 1.9M |
| 2023-09-13 | 26.49 | $22.90 | 1.7M |
| 2023-09-12 | 26.90 | $23.15 | 1.3M |
| 2023-09-11 | 27.31 | $23.51 | 1.2M |
| 2023-09-08 | 27.67 | $23.84 | 1.0M |
| 2023-09-07 | 27.97 | $24.34 | 1.3M |
| 2023-09-06 | 28.16 | $25.60 | 1.4M |
| 2023-09-05 | 28.35 | $26.24 | 2.3M |
| 2023-09-01 | 28.50 | $28.89 | 896125 |
| 2023-08-31 | 28.49 | $27.74 | 1.0M |
| 2023-08-30 | 28.54 | $27.59 | 778438 |
| 2023-08-29 | 28.63 | $27.49 | 801022 |
| 2023-08-28 | 28.76 | $26.78 | 1.1M |
| 2023-08-25 | 28.97 | $25.54 | 1.7M |
| 2023-08-24 | 29.19 | $26.88 | 770916 |
| 2023-08-23 | 29.32 | $27.44 | 795386 |
| 2023-08-22 | 29.45 | $27.06 | 1.2M |
| 2023-08-21 | 29.61 | $27.59 | 1.0M |
| 2023-08-18 | 29.78 | $28.59 | 859763 |
| 2023-08-17 | 29.92 | $28.89 | 1.0M |
| 2023-08-16 | 30.11 | $29.69 | 1.1M |
| 2023-08-15 | 30.21 | $31.23 | 955061 |
| 2023-08-14 | 30.16 | $31.36 | 1.3M |
| 2023-08-11 | 30.08 | $30.55 | 1.6M |
| 2023-08-10 | 30.07 | $29.92 | 2.0M |
| 2023-08-09 | 30.11 | $28.20 | 1.3M |
| 2023-08-08 | 30.85 | $29.35 | 785918 |
| 2023-08-07 | 31.57 | $29.29 | 1.1M |
| 2023-08-04 | 32.23 | $28.62 | 637788 |
| 2023-08-03 | 32.91 | $28.73 | 668433 |
| 2023-08-02 | 33.52 | $29.47 | 754774 |
| 2023-08-01 | 34.16 | $29.97 | 658958 |
| 2023-07-31 | 34.74 | $30.94 | 814971 |
| 2023-07-28 | 35.26 | $30.01 | 617418 |
| 2023-07-27 | 35.83 | $29.42 | 738864 |
| 2023-07-26 | 36.38 | $30.06 | 743749 |
| 2023-07-25 | 36.90 | $30.32 | 796367 |
| 2023-07-24 | 37.36 | $31.00 | 673935 |
| 2023-07-21 | 37.75 | $31.28 | 1.3M |
| 2023-07-20 | 38.15 | $32.87 | 1.7M |
| 2023-07-19 | 38.52 | $31.61 | 2.0M |
| 2023-07-18 | 38.91 | $30.16 | 1.6M |
| 2023-07-17 | 39.40 | $29.83 | 2.3M |
| 2023-07-14 | 39.95 | $30.39 | 3.7M |
| 2023-07-13 | 40.50 | $30.74 | 11.6M |
| 2023-07-12 | 41.19 | $42.98 | 597716 |
| 2023-07-11 | 41.27 | $43.71 | 522738 |
| 2023-07-10 | 41.26 | $42.54 | 550113 |
| 2023-07-07 | 41.43 | $42.16 | 523298 |
| 2023-07-06 | 41.59 | $40.97 | 497885 |
| 2023-07-05 | 41.81 | $42.20 | 562390 |
| 2023-07-03 | 41.92 | $41.59 | 208245 |
| 2023-06-30 | 42.20 | $41.26 | 442787 |
| 2023-06-29 | 42.43 | $41.58 | 276011 |
| 2023-06-28 | 42.58 | $40.28 | 295608 |
| 2023-06-27 | 42.86 | $40.54 | 381211 |
| 2023-06-26 | 43.10 | $39.51 | 296745 |
| 2023-06-23 | 43.35 | $38.74 | 615774 |
| 2023-06-22 | 43.59 | $39.38 | 348359 |
| 2023-06-21 | 43.80 | $40.16 | 494323 |
| 2023-06-20 | 44.03 | $39.54 | 438903 |
| 2023-06-16 | 44.06 | $39.97 | 1.4M |
| 2023-06-15 | 44.10 | $40.71 | 677607 |
| 2023-06-14 | 43.97 | $41.47 | 564771 |
| 2023-06-13 | 43.73 | $44.43 | 555856 |
| 2023-06-12 | 43.38 | $44.64 | 437483 |
| 2023-06-09 | 42.94 | $43.50 | 382664 |
| 2023-06-08 | 42.57 | $45.96 | 365677 |
| 2023-06-07 | 42.11 | $45.32 | 463922 |
| 2023-06-06 | 41.73 | $45.41 | 427035 |
| 2023-06-05 | 41.30 | $44.43 | 550299 |
| 2023-06-02 | 40.95 | $47.20 | 474654 |
| 2023-06-01 | 40.40 | $45.89 | 472835 |
| 2023-05-31 | 39.95 | $44.61 | 767943 |
| 2023-05-30 | 39.55 | $45.80 | 409509 |
| 2023-05-26 | 39.09 | $45.30 | 473020 |
| 2023-05-25 | 38.58 | $44.44 | 387127 |
| 2023-05-24 | 38.03 | $43.54 | 403705 |
| 2023-05-23 | 37.48 | $43.73 | 558049 |
| 2023-05-22 | 36.96 | $44.71 | 780050 |
| 2023-05-19 | 36.49 | $40.23 | 473116 |
| 2023-05-18 | 36.26 | $40.63 | 835683 |
| 2023-05-17 | 35.98 | $38.06 | 563901 |
| 2023-05-16 | 35.76 | $36.86 | 232893 |
| 2023-05-15 | 35.57 | $37.39 | 479181 |
| 2023-05-12 | 35.40 | $35.75 | 341897 |
| 2023-05-11 | 35.26 | $36.10 | 266960 |
| 2023-05-10 | 35.18 | $36.84 | 249411 |
| 2023-05-09 | 35.09 | $37.62 | 413569 |
| 2023-05-08 | 34.96 | $36.83 | 288458 |
| 2023-05-05 | 34.83 | $37.46 | 267961 |
| 2023-05-04 | 34.67 | $36.27 | 252215 |
| 2023-05-03 | 34.54 | $36.84 | 286437 |
| 2023-05-02 | 34.40 | $36.53 | 338046 |
| 2023-05-01 | 34.28 | $36.74 | 524172 |
| 2023-04-28 | 34.14 | $35.03 | 343410 |
| 2023-04-27 | 34.03 | $33.48 | 347567 |
| 2023-04-26 | 33.90 | $32.56 | 313036 |
| 2023-04-25 | 33.79 | $33.30 | 341255 |
| 2023-04-24 | 33.72 | $35.24 | 243762 |
| 2023-04-21 | 33.54 | $35.76 | 361740 |
| 2023-04-20 | 33.29 | $34.85 | 441645 |
| 2023-04-19 | 33.22 | $33.77 | 381088 |
| 2023-04-18 | 33.25 | $33.05 | 276701 |
| 2023-04-17 | 33.28 | $33.94 | 337724 |
| 2023-04-14 | 33.32 | $33.01 | 315438 |
| 2023-04-13 | 33.40 | $34.43 | 424058 |
| 2023-04-12 | 33.43 | $35.12 | 220675 |
| 2023-04-11 | 33.53 | $34.93 | 275112 |
| 2023-04-10 | 33.57 | $34.28 | 347509 |
| 2023-04-06 | 33.58 | $34.19 | 233295 |
| 2023-04-05 | 33.64 | $33.71 | 313778 |
| 2023-04-04 | 33.75 | $34.03 | 333341 |
| 2023-04-03 | 33.80 | $34.25 | 588949 |
| 2023-03-31 | 33.88 | $33.84 | 617511 |
| 2023-03-30 | 33.82 | $32.76 | 422244 |
| 2023-03-29 | 33.79 | $30.96 | 548768 |
| 2023-03-28 | 33.82 | $30.45 | 556897 |
| 2023-03-27 | 33.89 | $31.75 | 602351 |
| 2023-03-24 | 33.95 | $31.63 | 643994 |
| 2023-03-23 | 33.98 | $30.89 | 663835 |
| 2023-03-22 | 34.08 | $33.36 | 451978 |
| 2023-03-21 | 34.04 | $34.48 | 668590 |
| 2023-03-20 | 33.96 | $33.65 | 849308 |
| 2023-03-17 | 33.97 | $34.65 | 16.1M |
| 2023-03-16 | 33.89 | $34.57 | 757609 |
| 2023-03-15 | 33.91 | $35.15 | 1.1M |
| 2023-03-14 | 33.85 | $36.99 | 926393 |
| 2023-03-13 | 33.57 | $35.83 | 841527 |
| 2023-03-10 | 33.32 | $34.43 | 756851 |
| 2023-03-09 | 33.11 | $35.42 | 712349 |
| 2023-03-08 | 32.83 | $35.96 | 747981 |
| 2023-03-07 | 32.77 | $34.92 | 934185 |
| 2023-03-06 | 32.80 | $35.89 | 1.8M |
| 2023-03-03 | 32.84 | $32.61 | 318222 |
| 2023-03-02 | 33.04 | $32.18 | 310824 |
| 2023-03-01 | 33.19 | $31.66 | 395840 |
| 2023-02-28 | 33.33 | $31.76 | 361877 |
| 2023-02-27 | 33.42 | $32.88 | 256435 |
| 2023-02-24 | 33.49 | $32.34 | 276401 |
| 2023-02-23 | 33.59 | $32.92 | 242434 |
| 2023-02-22 | 33.81 | $32.47 | 337740 |
| 2023-02-21 | 33.98 | $32.89 | 403072 |
| 2023-02-17 | 34.16 | $33.95 | 386799 |
| 2023-02-16 | 34.25 | $32.91 | 490071 |
| 2023-02-15 | 34.38 | $34.98 | 460756 |
| 2023-02-14 | 34.42 | $34.00 | 760274 |
| 2023-02-13 | 34.50 | $31.38 | 655410 |
| 2023-02-10 | 34.76 | $30.80 | 547077 |
| 2023-02-09 | 35.07 | $30.31 | 802225 |
| 2023-02-08 | 35.42 | $29.84 | 1.6M |
| 2023-02-07 | 35.75 | $34.72 | 399846 |
| 2023-02-06 | 35.82 | $35.52 | 259447 |
| 2023-02-03 | 35.84 | $36.74 | 466909 |
| 2023-02-02 | 35.75 | $36.60 | 446546 |
| 2023-02-01 | 35.59 | $35.13 | 424142 |
| 2023-01-31 | 35.45 | $34.45 | 505582 |
| 2023-01-30 | 35.31 | $33.50 | 306930 |
| 2023-01-27 | 35.22 | $34.25 | 531581 |
| 2023-01-26 | 35.00 | $34.46 | 459276 |
| 2023-01-25 | 34.83 | $37.36 | 263764 |
| 2023-01-24 | 34.54 | $35.85 | 273558 |
| 2023-01-23 | 34.29 | $36.36 | 247064 |
| 2023-01-20 | 34.07 | $35.90 | 309384 |
| 2023-01-19 | 33.84 | $35.41 | 238425 |
| 2023-01-18 | 33.52 | $35.85 | 330592 |
| 2023-01-17 | 33.22 | $35.48 | 358703 |
| 2023-01-13 | 32.98 | $36.60 | 291988 |
| 2023-01-12 | 32.70 | $37.12 | 373481 |
| 2023-01-11 | 32.37 | $37.22 | 231585 |
| 2023-01-10 | 32.02 | $36.41 | 268004 |
| 2023-01-09 | 31.72 | $36.15 | 415828 |
| 2023-01-06 | 31.42 | $35.97 | 296987 |
| 2023-01-05 | 31.12 | $34.84 | 506753 |
| 2023-01-04 | 30.95 | $33.47 | 322366 |
| 2023-01-03 | 30.87 | $32.28 | 390140 |
| 2022-12-30 | 31.03 | $31.65 | 409513 |
| 2022-12-29 | 31.17 | $31.76 | 469655 |
| 2022-12-28 | 31.29 | $29.85 | 288579 |
| 2022-12-27 | 31.41 | $30.97 | 292956 |
| 2022-12-23 | 31.50 | $31.74 | 289740 |
| 2022-12-22 | 31.63 | $30.73 | 348623 |
| 2022-12-21 | 31.79 | $31.98 | 451188 |
| 2022-12-20 | 31.88 | $31.22 | 864711 |
| 2022-12-19 | 32.03 | $29.11 | 519368 |
| 2022-12-16 | 32.27 | $29.93 | 1.1M |
| 2022-12-15 | 32.48 | $30.51 | 694964 |
| 2022-12-14 | 32.67 | $31.04 | 460387 |
| 2022-12-13 | 32.92 | $30.60 | 418794 |
| 2022-12-12 | 33.18 | $30.25 | 344487 |
| 2022-12-09 | 33.37 | $30.40 | 342764 |
| 2022-12-08 | 33.50 | $30.01 | 362248 |
| 2022-12-07 | 33.48 | $30.04 | 469161 |
| 2022-12-06 | 33.82 | $31.52 | 507120 |
| 2022-12-05 | 34.08 | $31.87 | 392533 |
| 2022-12-02 | 34.39 | $35.43 | 332264 |
| 2022-12-01 | 34.57 | $34.46 | 517778 |
| 2022-11-30 | 34.85 | $34.09 | 406380 |
| 2022-11-29 | 35.22 | $32.38 | 286080 |
| 2022-11-28 | 35.65 | $32.62 | 356800 |
| 2022-11-25 | 36.07 | $34.37 | 118225 |
| 2022-11-23 | 36.32 | $33.90 | 238419 |
| 2022-11-22 | 36.60 | $33.83 | 273484 |
| 2022-11-21 | 36.85 | $34.16 | 255855 |
| 2022-11-18 | 37.05 | $34.04 | 275514 |
| 2022-11-17 | 37.25 | $34.00 | 342804 |
| 2022-11-16 | 37.40 | $34.48 | 285940 |
| 2022-11-15 | 37.50 | $35.95 | 399423 |
| 2022-11-14 | 37.69 | $35.87 | 447990 |
| 2022-11-11 | 37.80 | $34.05 | 480017 |
| 2022-11-10 | 37.93 | $32.84 | 941702 |
| 2022-11-09 | 38.15 | $29.68 | 2.0M |
| 2022-11-08 | 38.47 | $36.78 | 339083 |
| 2022-11-07 | 38.52 | $36.80 | 282707 |
| 2022-11-04 | 38.60 | $38.15 | 239648 |
| 2022-11-03 | 38.61 | $38.85 | 397197 |
| 2022-11-02 | 38.67 | $40.17 | 323808 |
| 2022-11-01 | 38.70 | $41.45 | 317221 |
| 2022-10-31 | 38.63 | $40.96 | 625661 |
| 2022-10-28 | 38.50 | $40.98 | 621036 |
| 2022-10-27 | 37.97 | $39.36 | 301878 |
| 2022-10-26 | 37.54 | $39.64 | 335554 |
| 2022-10-25 | 37.10 | $38.87 | 294573 |
| 2022-10-24 | 36.60 | $38.11 | 331039 |
| 2022-10-21 | 36.15 | $38.08 | 310827 |
| 2022-10-20 | 35.73 | $36.98 | 263953 |
| 2022-10-19 | 35.44 | $36.52 | 582278 |
| 2022-10-18 | 35.35 | $39.60 | 472453 |
| 2022-10-17 | 35.14 | $38.10 | 424119 |
| 2022-10-14 | 35.02 | $36.70 | 458432 |
| 2022-10-13 | 34.99 | $37.16 | 581982 |
| 2022-10-12 | 35.02 | $36.13 | 468615 |
| 2022-10-11 | 35.15 | $37.73 | 731233 |
| 2022-10-10 | 35.15 | $38.41 | 510588 |
| 2022-10-07 | 35.13 | $38.30 | 433249 |
| 2022-10-06 | 35.08 | $40.24 | 344885 |
| 2022-10-05 | 34.88 | $40.76 | 578229 |
| 2022-10-04 | 34.66 | $40.03 | 1.2M |
| 2022-10-03 | 34.43 | $38.37 | 6.8M |
| 2022-09-30 | 34.26 | $30.23 | 667345 |
| 2022-09-29 | 34.60 | $30.84 | 510099 |
| 2022-09-28 | 34.95 | $30.81 | 417631 |
| 2022-09-27 | 35.30 | $28.99 | 427214 |
| 2022-09-26 | 35.78 | $29.05 | 351030 |
| 2022-09-23 | 36.25 | $29.56 | 501049 |
| 2022-09-22 | 36.79 | $31.27 | 745601 |
| 2022-09-21 | 37.12 | $34.68 | 320390 |
| 2022-09-20 | 37.20 | $35.42 | 365454 |
| 2022-09-19 | 37.25 | $35.80 | 347802 |
| 2022-09-16 | 37.33 | $35.93 | 760219 |
| 2022-09-15 | 37.47 | $37.86 | 504571 |
| 2022-09-14 | 37.52 | $38.80 | 489571 |
| 2022-09-13 | 37.61 | $37.56 | 329400 |
| 2022-09-12 | 37.75 | $38.04 | 335005 |
| 2022-09-09 | 37.85 | $37.35 | 332828 |
| 2022-09-08 | 37.91 | $36.28 | 316146 |
| 2022-09-07 | 38.02 | $36.35 | 426987 |
| 2022-09-06 | 38.06 | $35.35 | 489635 |
| 2022-09-02 | 38.03 | $35.07 | 567010 |
| 2022-09-01 | 37.97 | $36.93 | 465453 |
| 2022-08-31 | 37.81 | $37.98 | 352307 |
| 2022-08-30 | 37.62 | $37.76 | 359883 |
| 2022-08-29 | 37.37 | $38.51 | 230983 |
| 2022-08-26 | 37.08 | $38.58 | 529677 |
| 2022-08-25 | 36.80 | $40.28 | 384612 |
| 2022-08-24 | 36.39 | $37.83 | 393383 |
| 2022-08-23 | 36.03 | $36.35 | 221805 |
| 2022-08-22 | 35.64 | $36.46 | 390861 |
| 2022-08-19 | 35.22 | $37.24 | 300050 |
| 2022-08-18 | 34.75 | $38.83 | 266927 |
| 2022-08-17 | 34.25 | $38.94 | 354428 |
| 2022-08-16 | 33.73 | $40.57 | 322296 |
| 2022-08-15 | 33.11 | $40.30 | 289359 |
| 2022-08-12 | 32.41 | $39.96 | 259829 |
| 2022-08-11 | 31.76 | $38.57 | 356204 |
| 2022-08-10 | 31.14 | $38.46 | 534850 |
| 2022-08-09 | 30.54 | $37.30 | 766247 |
| 2022-08-08 | 30.00 | $34.77 | 446658 |
| 2022-08-05 | 29.57 | $33.76 | 260322 |
| 2022-08-04 | 29.27 | $33.83 | 269343 |
| 2022-08-03 | 29.02 | $34.06 | 249524 |
| 2022-08-02 | 28.68 | $32.78 | 292530 |
| 2022-08-01 | 28.45 | $32.70 | 411324 |
| 2022-07-29 | 28.23 | $32.93 | 415841 |
| 2022-07-28 | 28.11 | $32.22 | 433769 |
| 2022-07-27 | 28.03 | $30.49 | 529265 |
| 2022-07-26 | 28.08 | $28.68 | 488710 |
| 2022-07-25 | 28.21 | $28.05 | 291911 |
| 2022-07-22 | 28.39 | $27.89 | 211731 |
| 2022-07-21 | 28.56 | $28.64 | 257645 |
| 2022-07-20 | 28.67 | $28.62 | 375553 |
| 2022-07-19 | 28.79 | $28.12 | 367917 |
| 2022-07-18 | 28.92 | $26.44 | 344685 |
| 2022-07-15 | 29.06 | $26.90 | 328207 |
| 2022-07-14 | 29.29 | $26.24 | 328057 |
| 2022-07-13 | 29.55 | $26.47 | 280424 |
| 2022-07-12 | 29.85 | $26.50 | 333675 |
| 2022-07-11 | 30.29 | $26.13 | 381909 |
| 2022-07-08 | 30.81 | $27.72 | 395442 |
| 2022-07-07 | 31.28 | $28.78 | 464970 |
| 2022-07-06 | 31.73 | $27.34 | 346555 |
| 2022-07-05 | 32.26 | $28.20 | 452104 |
| 2022-07-01 | 32.83 | $28.15 | 611459 |
| 2022-06-30 | 33.39 | $30.63 | 540974 |
| 2022-06-29 | 33.77 | $30.68 | 563817 |
| 2022-06-28 | 34.21 | $31.40 | 388575 |
| 2022-06-27 | 34.73 | $31.20 | 403679 |
| 2022-06-24 | 35.00 | $31.70 | 969656 |
| 2022-06-23 | 35.47 | $31.25 | 318190 |
| 2022-06-22 | 35.95 | $30.86 | 343280 |
| 2022-06-21 | 36.45 | $31.08 | 308639 |
| 2022-06-17 | 36.92 | $30.63 | 836558 |
| 2022-06-16 | 37.40 | $29.26 | 383683 |
| 2022-06-15 | 37.97 | $31.54 | 393971 |
| 2022-06-14 | 38.43 | $31.46 | 450362 |
| 2022-06-13 | 38.75 | $32.52 | 386351 |
| 2022-06-10 | 39.02 | $35.27 | 283555 |
| 2022-06-09 | 39.07 | $36.43 | 257307 |
| 2022-06-08 | 39.03 | $37.25 | 275892 |
| 2022-06-07 | 38.98 | $37.81 | 432643 |
| 2022-06-06 | 38.96 | $37.95 | 766804 |
| 2022-06-03 | 39.02 | $39.60 | 451678 |
| 2022-06-02 | 39.08 | $39.23 | 643549 |
| 2022-06-01 | 39.15 | $38.36 | 600582 |
| 2022-05-31 | 39.21 | $39.49 | 660304 |
| 2022-05-27 | 39.10 | $41.77 | 780013 |
| 2022-05-26 | 38.86 | $36.55 | 1.1M |
| 2022-05-25 | 38.91 | $41.11 | 300282 |
| 2022-05-24 | 38.71 | $40.82 | 349225 |
| 2022-05-23 | 38.56 | $40.81 | 306148 |
| 2022-05-20 | 38.50 | $40.45 | 353373 |
| 2022-05-19 | 38.55 | $40.26 | 311326 |
| 2022-05-18 | 38.67 | $40.76 | 457030 |
| 2022-05-17 | 38.93 | $40.63 | 355765 |
| 2022-05-16 | 39.15 | $38.02 | 468327 |
| 2022-05-13 | 39.53 | $37.90 | 318541 |
| 2022-05-12 | 39.95 | $36.22 | 488063 |
| 2022-05-11 | 40.43 | $35.51 | 439830 |
| 2022-05-10 | 40.86 | $36.41 | 474293 |
| 2022-05-09 | 41.21 | $37.39 | 705154 |
| 2022-05-06 | 41.53 | $39.14 | 884879 |
| 2022-05-05 | 41.80 | $40.82 | 587896 |
| 2022-05-04 | 42.11 | $40.60 | 434189 |
| 2022-05-03 | 42.43 | $39.48 | 439969 |
| 2022-05-02 | 42.94 | $37.43 | 542615 |
| 2022-04-29 | 43.54 | $36.81 | 426083 |
| 2022-04-28 | 44.14 | $37.56 | 366081 |
| 2022-04-27 | 44.73 | $37.20 | 532307 |
| 2022-04-26 | 45.34 | $37.72 | 787916 |
| 2022-04-25 | 45.89 | $39.69 | 874626 |
| 2022-04-22 | 46.38 | $41.51 | 348355 |
| 2022-04-21 | 46.70 | $42.56 | 351029 |
| 2022-04-20 | 46.97 | $46.03 | 253660 |
| 2022-04-19 | 47.12 | $44.98 | 340701 |
| 2022-04-18 | 47.30 | $45.54 | 213720 |
| 2022-04-14 | 47.46 | $46.35 | 194686 |
| 2022-04-13 | 47.64 | $45.89 | 285817 |
| 2022-04-12 | 47.85 | $44.08 | 229228 |
| 2022-04-11 | 47.99 | $43.45 | 306674 |
| 2022-04-08 | 48.17 | $43.69 | 454397 |
| 2022-04-07 | 48.53 | $44.60 | 435415 |
| 2022-04-06 | 48.86 | $46.94 | 521924 |
| 2022-04-05 | 49.05 | $47.13 | 287444 |
| 2022-04-04 | 49.27 | $49.63 | 562580 |
| 2022-04-01 | 49.22 | $49.49 | 395126 |
| 2022-03-31 | 49.03 | $48.80 | 578417 |
| 2022-03-30 | 48.91 | $49.29 | 238688 |
| 2022-03-29 | 48.81 | $49.34 | 393458 |
| 2022-03-28 | 48.63 | $48.86 | 349819 |
| 2022-03-25 | 48.47 | $49.47 | 277113 |
| 2022-03-24 | 48.17 | $47.95 | 313473 |
| 2022-03-23 | 47.88 | $47.90 | 245894 |
| 2022-03-22 | 47.55 | $49.01 | 302844 |
| 2022-03-21 | 47.22 | $48.51 | 406893 |
| 2022-03-18 | 46.99 | $48.91 | 802522 |
| 2022-03-17 | 46.76 | $49.90 | 482498 |
| 2022-03-16 | 46.50 | $50.06 | 360024 |
| 2022-03-15 | 46.20 | $46.90 | 290255 |
| 2022-03-14 | 46.01 | $47.04 | 354399 |
| 2022-03-11 | 45.75 | $50.81 | 328543 |
| 2022-03-10 | 45.32 | $51.25 | 348805 |
| 2022-03-09 | 44.86 | $50.84 | 415412 |
| 2022-03-08 | 44.41 | $51.38 | 904846 |
| 2022-03-07 | 43.89 | $48.72 | 471128 |
| 2022-03-04 | 43.49 | $45.62 | 345503 |
| 2022-03-03 | 43.41 | $46.50 | 276373 |
| 2022-03-02 | 43.17 | $47.29 | 404183 |
| 2022-03-01 | 43.01 | $45.69 | 352143 |
| 2022-02-28 | 42.92 | $45.64 | 359495 |
| 2022-02-25 | 42.90 | $43.50 | 302155 |
| 2022-02-24 | 42.95 | $42.12 | 537196 |
| 2022-02-23 | 43.14 | $41.21 | 439185 |
| 2022-02-22 | 43.39 | $42.53 | 347912 |
| 2022-02-18 | 43.53 | $43.95 | 218230 |
| 2022-02-17 | 43.66 | $44.29 | 256423 |
| 2022-02-16 | 43.77 | $44.63 | 250774 |
| 2022-02-15 | 43.79 | $44.12 | 283562 |
| 2022-02-14 | 43.84 | $43.06 | 381444 |
| 2022-02-11 | 43.98 | $41.91 | 375340 |
| 2022-02-10 | 44.17 | $42.09 | 366634 |
| 2022-02-09 | 44.37 | $42.09 | 317838 |
| 2022-02-08 | 44.65 | $41.80 | 404609 |
| 2022-02-07 | 44.92 | $41.07 | 495146 |
| 2022-02-04 | 45.22 | $40.76 | 358729 |
| 2022-02-03 | 45.50 | $44.02 | 542330 |
| 2022-02-02 | 45.60 | $41.68 | 564884 |
| 2022-02-01 | 45.82 | $43.97 | 438146 |
| 2022-01-31 | 45.93 | $44.02 | 589825 |
| 2022-01-28 | 45.95 | $45.09 | 607107 |
| 2022-01-27 | 45.94 | $44.50 | 568014 |
| 2022-01-26 | 45.95 | $45.99 | 658068 |
| 2022-01-25 | 45.89 | $46.20 | 509050 |
| 2022-01-24 | 45.83 | $45.32 | 644800 |
| 2022-01-21 | 45.83 | $46.50 | 556635 |
| 2022-01-20 | 45.80 | $46.50 | 539417 |
| 2022-01-19 | 45.79 | $45.04 | 583382 |
| 2022-01-18 | 45.76 | $45.23 | 301137 |
| 2022-01-14 | 45.81 | $45.79 | 242974 |
| 2022-01-13 | 45.70 | $45.74 | 236923 |
| 2022-01-12 | 45.69 | $46.05 | 265474 |
| 2022-01-11 | 45.62 | $47.73 | 212549 |
| 2022-01-10 | 45.49 | $47.20 | 341827 |
| 2022-01-07 | 45.45 | $46.98 | 400326 |
| 2022-01-06 | 45.43 | $46.42 | 297774 |
| 2022-01-05 | 45.50 | $45.97 | 390411 |
| 2022-01-04 | 45.51 | $46.23 | 273712 |
| 2022-01-03 | 45.43 | $46.04 | 317000 |
| 2021-12-31 | 45.26 | $44.54 | 342464 |
| 2021-12-30 | 45.22 | $44.73 | 234325 |
| 2021-12-29 | 45.17 | $44.75 | 217069 |
| 2021-12-28 | 45.15 | $44.76 | 353114 |
| 2021-12-27 | 45.22 | $44.98 | 315895 |
| 2021-12-23 | 45.33 | $45.46 | 303774 |
| 2021-12-22 | 45.48 | $45.87 | 320881 |
| 2021-12-21 | 45.61 | $46.22 | 325492 |
| 2021-12-20 | 45.72 | $44.49 | 436979 |
| 2021-12-17 | 45.93 | $46.16 | 1.2M |
| 2021-12-16 | 46.16 | $43.59 | 512498 |
| 2021-12-15 | 46.65 | $45.68 | 603197 |
| 2021-12-14 | 46.99 | $44.55 | 335844 |
| 2021-12-13 | 47.47 | $45.14 | 303077 |
| 2021-12-10 | 47.89 | $46.43 | 352763 |
| 2021-12-09 | 48.28 | $46.66 | 429637 |
| 2021-12-08 | 48.68 | $47.74 | 429656 |
| 2021-12-07 | 49.04 | $46.25 | 400505 |
| 2021-12-06 | 49.51 | $44.57 | 438206 |
| 2021-12-03 | 50.63 | $42.56 | 401195 |
| 2021-12-02 | 51.76 | $43.87 | 422237 |
| 2021-12-01 | 52.81 | $43.72 | 568589 |
| 2021-11-30 | 53.72 | $44.29 | 466082 |
| 2021-11-29 | 54.57 | $46.10 | 342027 |
| 2021-11-26 | 55.25 | $47.18 | 255238 |
| 2021-11-24 | 55.76 | $48.55 | 439248 |
| 2021-11-23 | 56.11 | $48.35 | 427499 |
| 2021-11-22 | 56.50 | $48.44 | 312391 |
| 2021-11-19 | 56.93 | $48.82 | 637001 |
| 2021-11-18 | 57.31 | $50.75 | 371488 |
| 2021-11-17 | 57.60 | $53.43 | 685385 |
| 2021-11-16 | 57.70 | $52.47 | 690316 |
| 2021-11-15 | 57.82 | $54.06 | 666463 |
| 2021-11-12 | 57.87 | $53.59 | 588292 |
| 2021-11-11 | 57.95 | $54.17 | 383334 |
| 2021-11-10 | 58.05 | $54.63 | 595626 |
| 2021-11-09 | 58.18 | $54.97 | 1.5M |
| 2021-11-08 | 58.30 | $55.65 | 2.3M |
| 2021-11-05 | 58.36 | $67.00 | 543815 |
| 2021-11-04 | 57.86 | $65.06 | 408207 |
| 2021-11-03 | 57.50 | $64.96 | 832993 |
| 2021-11-02 | 57.02 | $62.02 | 943132 |
| 2021-11-01 | 56.69 | $61.25 | 480559 |
| 2021-10-29 | 56.45 | $59.69 | 444341 |
| 2021-10-28 | 56.29 | $57.28 | 431607 |
| 2021-10-27 | 56.18 | $55.59 | 635670 |
| 2021-10-26 | 56.19 | $56.20 | 191761 |
| 2021-10-25 | 56.09 | $56.98 | 511377 |
| 2021-10-22 | 55.98 | $56.36 | 187688 |
| 2021-10-21 | 55.91 | $56.57 | 187303 |
| 2021-10-20 | 55.82 | $55.43 | 157408 |
| 2021-10-19 | 55.75 | $54.95 | 128455 |
| 2021-10-18 | 55.63 | $55.09 | 233074 |
| 2021-10-15 | 55.48 | $55.17 | 194988 |
| 2021-10-14 | 55.26 | $56.20 | 286954 |
| 2021-10-13 | 54.99 | $57.17 | 173838 |
| 2021-10-12 | 54.56 | $57.42 | 140831 |
| 2021-10-11 | 54.08 | $56.89 | 161511 |
| 2021-10-08 | 53.73 | $56.90 | 191049 |
| 2021-10-07 | 53.31 | $57.80 | 268139 |
| 2021-10-06 | 52.88 | $55.45 | 205775 |
| 2021-10-05 | 52.62 | $55.41 | 189117 |
| 2021-10-04 | 52.38 | $56.45 | 298428 |
| 2021-10-01 | 52.05 | $56.53 | 318652 |
| 2021-09-30 | 51.83 | $55.07 | 416869 |
| 2021-09-29 | 51.67 | $55.75 | 307539 |
| 2021-09-28 | 51.46 | $54.26 | 249313 |
| 2021-09-27 | 51.35 | $54.67 | 389417 |
| 2021-09-24 | 51.23 | $54.98 | 475761 |
| 2021-09-23 | 51.06 | $54.85 | 899838 |
| 2021-09-22 | 50.94 | $54.07 | 384991 |
| 2021-09-21 | 50.88 | $52.46 | 378052 |
| 2021-09-20 | 50.89 | $52.03 | 624014 |
| 2021-09-17 | 50.85 | $50.85 | 1.7M |
| 2021-09-16 | 50.77 | $50.83 | 526496 |
| 2021-09-15 | 50.77 | $48.58 | 558319 |
| 2021-09-14 | 50.92 | $47.81 | 396641 |
| 2021-09-13 | 51.22 | $49.83 | 286525 |
| 2021-09-10 | 51.47 | $48.59 | 255931 |
| 2021-09-09 | 51.80 | $49.18 | 352843 |
| 2021-09-08 | 52.10 | $50.27 | 250676 |
| 2021-09-07 | 52.31 | $50.62 | 362303 |
| 2021-09-03 | 52.41 | $49.82 | 290075 |
| 2021-09-02 | 52.51 | $52.15 | 336470 |
| 2021-09-01 | 52.51 | $51.80 | 258710 |
| 2021-08-31 | 52.32 | $51.64 | 336164 |
| 2021-08-30 | 52.16 | $51.96 | 348368 |
| 2021-08-27 | 51.97 | $52.25 | 875044 |
| 2021-08-26 | 51.84 | $51.68 | 165950 |
| 2021-08-25 | 51.82 | $52.33 | 294164 |
| 2021-08-24 | 51.76 | $52.86 | 344699 |
| 2021-08-23 | 51.61 | $52.62 | 222042 |
| 2021-08-20 | 51.47 | $51.34 | 219388 |
| 2021-08-19 | 51.41 | $49.29 | 264832 |
| 2021-08-18 | 51.44 | $50.68 | 204335 |
| 2021-08-17 | 51.46 | $51.61 | 305024 |
| 2021-08-16 | 51.37 | $53.89 | 395078 |
| 2021-08-13 | 51.08 | $54.83 | 225308 |
| 2021-08-12 | 50.74 | $55.25 | 211561 |
| 2021-08-11 | 50.39 | $55.19 | 355545 |
| 2021-08-10 | 50.06 | $54.30 | 455682 |
| 2021-08-09 | 49.81 | $52.65 | 331469 |
| 2021-08-06 | 49.68 | $51.87 | 410816 |
| 2021-08-05 | 49.61 | $52.16 | 874712 |
| 2021-08-04 | 49.43 | $48.06 | 600823 |
| 2021-08-03 | 49.43 | $48.43 | 418526 |
| 2021-08-02 | 49.41 | $48.09 | 420466 |
| 2021-07-30 | 49.44 | $49.64 | 401167 |
| 2021-07-29 | 49.45 | $51.39 | 185468 |
| 2021-07-28 | 49.38 | $50.97 | 167405 |
| 2021-07-27 | 49.33 | $49.96 | 395277 |
| 2021-07-26 | 49.34 | $49.81 | 287025 |
| 2021-07-23 | 49.47 | $50.11 | 242037 |
| 2021-07-22 | 49.51 | $49.97 | 204536 |
| 2021-07-21 | 49.52 | $51.06 | 423721 |
| 2021-07-20 | 49.47 | $49.67 | 524328 |
| 2021-07-19 | 49.43 | $48.18 | 392326 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
71.85
2026-07-16
Close Price
$68.01
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.74
Average
31.64
Maximum
73.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.85 | $68.01 | 1.8M |
| 2026-07-15 | 72.25 | $70.44 | 1.7M |
| 2026-07-14 | 72.44 | $69.84 | 1.6M |
| 2026-07-13 | 72.72 | $69.54 | 2.6M |
| 2026-07-10 | 73.05 | $73.56 | 2.4M |
| 2026-07-09 | 73.00 | $70.39 | 3.1M |
| 2026-07-08 | 73.27 | $74.00 | 1.8M |
| 2026-07-07 | 73.20 | $76.72 | 2.2M |
| 2026-07-06 | 72.83 | $83.80 | 2.3M |
| 2026-07-02 | 71.67 | $83.06 | 2.4M |
| 2026-07-01 | 70.47 | $83.02 | 7.1M |
| 2026-06-30 | 69.15 | $89.81 | 6.4M |
| 2026-06-29 | 66.98 | $76.69 | 4.7M |
| 2026-06-26 | 65.96 | $61.95 | 4.9M |
| 2026-06-25 | 66.38 | $60.00 | 2.3M |
| 2026-06-24 | 67.05 | $62.23 | 2.0M |
| 2026-06-23 | 67.56 | $63.88 | 1.8M |
| 2026-06-22 | 67.94 | $64.23 | 2.7M |
| 2026-06-18 | 68.34 | $64.13 | 3.6M |
| 2026-06-17 | 68.78 | $64.55 | 2.5M |
| 2026-06-16 | 69.22 | $62.45 | 3.3M |
| 2026-06-15 | 69.94 | $65.87 | 3.5M |
| 2026-06-12 | 70.36 | $70.17 | 3.6M |
| 2026-06-11 | 70.38 | $72.71 | 3.6M |
| 2026-06-10 | 70.14 | $61.50 | 3.1M |
| 2026-06-09 | 71.05 | $63.94 | 2.7M |
| 2026-06-08 | 71.80 | $65.48 | 4.3M |
| 2026-06-05 | 72.46 | $67.18 | 2.6M |
| 2026-06-04 | 73.02 | $72.93 | 2.2M |
| 2026-06-03 | 73.03 | $69.62 | 3.5M |
| 2026-06-02 | 73.39 | $72.61 | 2.8M |
| 2026-06-01 | 73.47 | $72.86 | 4.2M |
| 2026-05-29 | 73.53 | $80.62 | 4.8M |
| 2026-05-28 | 72.79 | $86.69 | 3.8M |
| 2026-05-27 | 71.32 | $85.57 | 3.1M |
| 2026-05-26 | 69.82 | $81.40 | 2.6M |
| 2026-05-22 | 68.61 | $74.56 | 2.3M |
| 2026-05-21 | 67.98 | $70.76 | 2.8M |
| 2026-05-20 | 67.69 | $75.27 | 3.1M |
| 2026-05-19 | 66.89 | $70.95 | 2.5M |
| 2026-05-18 | 66.46 | $71.52 | 2.6M |
| 2026-05-15 | 65.93 | $69.50 | 1.6M |
| 2026-05-14 | 65.55 | $74.30 | 1.6M |
| 2026-05-13 | 64.63 | $70.58 | 1.3M |
| 2026-05-12 | 64.00 | $70.99 | 1.4M |
| 2026-05-11 | 63.27 | $73.07 | 1.9M |
| 2026-05-08 | 62.24 | $70.01 | 1.5M |
| 2026-05-07 | 61.42 | $66.33 | 1.8M |
| 2026-05-06 | 60.90 | $67.30 | 1.3M |
| 2026-05-05 | 60.23 | $65.57 | 754700 |
| 2026-05-04 | 59.67 | $63.82 | 872297 |
| 2026-05-01 | 59.23 | $65.12 | 1.3M |
| 2026-04-30 | 58.61 | $65.91 | 2.6M |
| 2026-04-29 | 57.84 | $59.28 | 2.0M |
| 2026-04-28 | 57.69 | $58.06 | 1.5M |
| 2026-04-27 | 57.65 | $58.66 | 1.6M |
| 2026-04-24 | 57.54 | $61.99 | 1.4M |
| 2026-04-23 | 57.07 | $62.58 | 1.1M |
| 2026-04-22 | 56.49 | $63.08 | 1.2M |
| 2026-04-21 | 55.80 | $62.53 | 1.2M |
| 2026-04-20 | 55.09 | $64.08 | 1.4M |
| 2026-04-17 | 54.15 | $62.85 | 1.8M |
| 2026-04-16 | 53.23 | $61.23 | 1.5M |
| 2026-04-15 | 52.39 | $59.92 | 2.0M |
| 2026-04-14 | 51.60 | $56.98 | 1.2M |
| 2026-04-13 | 51.03 | $56.55 | 987222 |
| 2026-04-10 | 50.45 | $56.25 | 1.1M |
| 2026-04-09 | 49.84 | $55.39 | 1.1M |
| 2026-04-08 | 49.25 | $56.33 | 2.1M |
| 2026-04-07 | 48.51 | $53.88 | 1.5M |
| 2026-04-06 | 47.94 | $52.10 | 1.5M |
| 2026-04-02 | 47.50 | $53.69 | 3.4M |
| 2026-04-01 | 46.85 | $45.23 | 1.7M |
| 2026-03-31 | 47.02 | $45.80 | 1.7M |
| 2026-03-30 | 47.15 | $43.72 | 1.4M |
| 2026-03-27 | 47.51 | $46.58 | 1.3M |
| 2026-03-26 | 47.61 | $47.83 | 1.5M |
| 2026-03-25 | 47.59 | $49.96 | 2.4M |
| 2026-03-24 | 47.34 | $48.10 | 1.6M |
| 2026-03-23 | 47.26 | $49.16 | 1.7M |
| 2026-03-20 | 47.06 | $46.39 | 4.7M |
| 2026-03-19 | 47.13 | $52.12 | 2.5M |
| 2026-03-18 | 46.61 | $48.59 | 1.6M |
| 2026-03-17 | 46.40 | $50.18 | 2.2M |
| 2026-03-16 | 46.00 | $47.53 | 1.9M |
| 2026-03-13 | 45.84 | $46.14 | 1.2M |
| 2026-03-12 | 45.81 | $46.51 | 1.7M |
| 2026-03-11 | 45.73 | $46.39 | 1.3M |
| 2026-03-10 | 45.66 | $46.31 | 968198 |
| 2026-03-09 | 45.59 | $45.98 | 1.3M |
| 2026-03-06 | 45.55 | $43.79 | 1.0M |
| 2026-03-05 | 45.74 | $45.53 | 1.3M |
| 2026-03-04 | 45.76 | $47.84 | 1.3M |
| 2026-03-03 | 45.54 | $45.82 | 1.3M |
| 2026-03-02 | 45.51 | $47.24 | 1.4M |
| 2026-02-27 | 45.33 | $45.78 | 1.0M |
| 2026-02-26 | 45.28 | $46.07 | 1.1M |
| 2026-02-25 | 45.20 | $47.66 | 1.3M |
| 2026-02-24 | 44.94 | $47.92 | 1.6M |
| 2026-02-23 | 44.63 | $45.23 | 1.1M |
| 2026-02-20 | 44.57 | $46.50 | 1.8M |
| 2026-02-19 | 44.36 | $45.84 | 998918 |
| 2026-02-18 | 44.21 | $45.97 | 1.0M |
| 2026-02-17 | 44.02 | $46.22 | 1.6M |
| 2026-02-13 | 43.79 | $48.85 | 2.3M |
| 2026-02-12 | 43.26 | $46.63 | 2.3M |
| 2026-02-11 | 42.90 | $45.33 | 1.7M |
| 2026-02-10 | 42.65 | $45.00 | 1.6M |
| 2026-02-09 | 42.40 | $46.28 | 2.2M |
| 2026-02-06 | 41.99 | $41.70 | 2.8M |
| 2026-02-05 | 42.02 | $37.44 | 2.7M |
| 2026-02-04 | 42.50 | $39.68 | 2.6M |
| 2026-02-03 | 42.80 | $44.03 | 1.8M |
| 2026-02-02 | 42.67 | $43.75 | 2.3M |
| 2026-01-30 | 42.56 | $45.17 | 2.1M |
| 2026-01-29 | 42.28 | $46.23 | 1.6M |
| 2026-01-28 | 41.87 | $47.58 | 2.3M |
| 2026-01-27 | 41.27 | $45.04 | 1.5M |
| 2026-01-26 | 40.87 | $42.75 | 1.4M |
| 2026-01-23 | 40.67 | $43.28 | 1.2M |
| 2026-01-22 | 40.40 | $44.23 | 1.5M |
| 2026-01-21 | 39.99 | $42.64 | 1.8M |
| 2026-01-20 | 39.71 | $41.92 | 2.3M |
| 2026-01-16 | 39.48 | $45.94 | 2.3M |
| 2026-01-15 | 38.80 | $44.11 | 2.3M |
| 2026-01-14 | 38.24 | $42.84 | 2.3M |
| 2026-01-13 | 37.76 | $41.62 | 1.8M |
| 2026-01-12 | 37.35 | $40.42 | 1.1M |
| 2026-01-09 | 37.03 | $40.81 | 1.3M |
| 2026-01-08 | 36.63 | $38.72 | 1.9M |
| 2026-01-07 | 36.41 | $37.72 | 2.5M |
| 2026-01-06 | 36.27 | $43.46 | 2.8M |
| 2026-01-05 | 35.52 | $38.50 | 1.4M |
| 2026-01-02 | 35.20 | $37.63 | 1.6M |
| 2025-12-31 | 34.95 | $34.46 | 1.8M |
| 2025-12-30 | 35.00 | $35.34 | 1.3M |
| 2025-12-29 | 34.96 | $34.67 | 855746 |
| 2025-12-26 | 34.99 | $34.81 | 838618 |
| 2025-12-24 | 35.01 | $35.15 | 647900 |
| 2025-12-23 | 35.00 | $35.89 | 1.4M |
| 2025-12-22 | 34.90 | $36.98 | 1.9M |
| 2025-12-19 | 34.68 | $33.81 | 5.2M |
| 2025-12-18 | 34.78 | $32.38 | 1.2M |
| 2025-12-17 | 35.03 | $32.17 | 1.6M |
| 2025-12-16 | 35.33 | $34.40 | 1.2M |
| 2025-12-15 | 35.43 | $35.36 | 1.9M |
| 2025-12-12 | 35.43 | $35.83 | 1.5M |
| 2025-12-11 | 35.39 | $38.27 | 1.4M |
| 2025-12-10 | 35.09 | $37.29 | 1.5M |
| 2025-12-09 | 34.86 | $36.12 | 1.2M |
| 2025-12-08 | 34.72 | $36.98 | 1.9M |
| 2025-12-05 | 34.49 | $34.96 | 962039 |
| 2025-12-04 | 34.44 | $35.14 | 1.1M |
| 2025-12-03 | 34.36 | $34.29 | 1.2M |
| 2025-12-02 | 34.37 | $33.57 | 1.2M |
| 2025-12-01 | 34.46 | $32.65 | 1.3M |
| 2025-11-28 | 34.65 | $34.33 | 786108 |
| 2025-11-26 | 34.68 | $34.87 | 2.7M |
| 2025-11-25 | 34.66 | $33.01 | 1.9M |
| 2025-11-24 | 34.83 | $32.34 | 2.4M |
| 2025-11-21 | 35.09 | $30.35 | 3.1M |
| 2025-11-20 | 35.59 | $30.46 | 2.8M |
| 2025-11-19 | 36.13 | $34.92 | 2.5M |
| 2025-11-18 | 36.26 | $35.27 | 1.7M |
| 2025-11-17 | 36.37 | $33.36 | 2.1M |
| 2025-11-14 | 36.68 | $36.06 | 1.4M |
| 2025-11-13 | 36.75 | $35.78 | 2.3M |
| 2025-11-12 | 36.85 | $37.52 | 2.6M |
| 2025-11-11 | 36.78 | $38.11 | 3.6M |
| 2025-11-10 | 36.64 | $36.98 | 4.5M |
| 2025-11-07 | 36.60 | $35.81 | 2.2M |
| 2025-11-06 | 36.69 | $35.49 | 1.7M |
| 2025-11-05 | 36.81 | $37.92 | 1.7M |
| 2025-11-04 | 36.69 | $37.14 | 1.7M |
| 2025-11-03 | 36.65 | $38.40 | 2.5M |
| 2025-10-31 | 36.46 | $39.82 | 1.8M |
| 2025-10-30 | 36.11 | $38.97 | 3.9M |
| 2025-10-29 | 35.81 | $39.17 | 2.0M |
| 2025-10-28 | 35.45 | $39.41 | 2.1M |
| 2025-10-27 | 35.04 | $39.13 | 1.8M |
| 2025-10-24 | 34.61 | $38.11 | 1.6M |
| 2025-10-23 | 34.24 | $37.35 | 1.6M |
| 2025-10-22 | 33.91 | $34.58 | 2.8M |
| 2025-10-21 | 33.84 | $36.68 | 1.8M |
| 2025-10-20 | 33.54 | $37.09 | 2.5M |
| 2025-10-17 | 33.17 | $35.69 | 1.8M |
| 2025-10-16 | 32.90 | $36.16 | 2.5M |
| 2025-10-15 | 32.56 | $36.49 | 2.6M |
| 2025-10-14 | 32.15 | $36.92 | 2.5M |
| 2025-10-13 | 31.65 | $34.70 | 2.1M |
| 2025-10-10 | 31.32 | $32.62 | 2.8M |
| 2025-10-09 | 31.19 | $35.52 | 2.8M |
| 2025-10-08 | 30.73 | $35.65 | 4.1M |
| 2025-10-07 | 30.21 | $31.29 | 2.0M |
| 2025-10-06 | 30.10 | $33.01 | 2.5M |
| 2025-10-03 | 29.79 | $32.06 | 2.6M |
| 2025-10-02 | 29.56 | $30.88 | 2.4M |
| 2025-10-01 | 29.42 | $29.32 | 4.2M |
| 2025-09-30 | 29.43 | $29.30 | 2.3M |
| 2025-09-29 | 29.44 | $28.41 | 1.7M |
| 2025-09-26 | 29.55 | $28.93 | 1.5M |
| 2025-09-25 | 29.61 | $28.80 | 1.8M |
| 2025-09-24 | 29.70 | $28.50 | 2.2M |
| 2025-09-23 | 29.82 | $29.80 | 2.8M |
| 2025-09-22 | 29.83 | $29.84 | 2.4M |
| 2025-09-19 | 29.83 | $29.61 | 13.4M |
| 2025-09-18 | 29.85 | $30.14 | 5.0M |
| 2025-09-17 | 29.82 | $32.36 | 3.3M |
| 2025-09-16 | 29.55 | $31.69 | 2.5M |
| 2025-09-15 | 29.32 | $32.92 | 5.0M |
| 2025-09-12 | 28.95 | $30.55 | 2.9M |
| 2025-09-11 | 28.78 | $31.91 | 5.0M |
| 2025-09-10 | 28.45 | $29.14 | 2.6M |
| 2025-09-09 | 28.37 | $30.87 | 3.4M |
| 2025-09-08 | 28.11 | $30.10 | 5.7M |
| 2025-09-05 | 27.90 | $29.65 | 3.7M |
| 2025-09-04 | 27.72 | $30.10 | 3.8M |
| 2025-09-03 | 27.47 | $29.50 | 4.1M |
| 2025-09-02 | 27.25 | $31.02 | 5.1M |
| 2025-08-29 | 26.86 | $32.33 | 3.0M |
| 2025-08-28 | 26.28 | $32.53 | 6.0M |
| 2025-08-27 | 25.62 | $32.50 | 10.7M |
| 2025-08-26 | 24.90 | $30.80 | 5.7M |
| 2025-08-25 | 24.28 | $28.21 | 3.4M |
| 2025-08-22 | 23.87 | $27.93 | 4.9M |
| 2025-08-21 | 23.44 | $26.62 | 1.4M |
| 2025-08-20 | 23.10 | $25.97 | 3.0M |
| 2025-08-19 | 22.80 | $26.08 | 2.8M |
| 2025-08-18 | 22.46 | $27.39 | 2.2M |
| 2025-08-15 | 21.94 | $27.10 | 2.5M |
| 2025-08-14 | 21.39 | $27.35 | 4.0M |
| 2025-08-13 | 20.77 | $27.49 | 4.6M |
| 2025-08-12 | 20.06 | $25.77 | 2.8M |
| 2025-08-11 | 19.46 | $25.55 | 2.1M |
| 2025-08-08 | 18.82 | $25.62 | 4.2M |
| 2025-08-07 | 18.10 | $26.22 | 7.7M |
| 2025-08-06 | 17.25 | $27.82 | 17.8M |
| 2025-08-05 | 16.13 | $21.29 | 7.8M |
| 2025-08-04 | 15.59 | $20.28 | 10.2M |
| 2025-08-01 | 15.10 | $16.58 | 4.5M |
| 2025-07-31 | 14.94 | $16.43 | 5.5M |
| 2025-07-30 | 14.78 | $15.52 | 3.1M |
| 2025-07-29 | 14.71 | $14.69 | 2.4M |
| 2025-07-28 | 14.71 | $14.86 | 1.5M |
| 2025-07-25 | 14.69 | $14.69 | 1.8M |
| 2025-07-24 | 14.69 | $14.47 | 1.9M |
| 2025-07-23 | 14.72 | $15.40 | 1.8M |
| 2025-07-22 | 14.64 | $14.60 | 2.3M |
| 2025-07-21 | 14.65 | $14.81 | 1.7M |
| 2025-07-18 | 14.63 | $15.72 | 3.0M |
| 2025-07-17 | 14.52 | $15.72 | 2.1M |
| 2025-07-16 | 14.39 | $15.35 | 2.2M |
| 2025-07-15 | 14.29 | $15.08 | 1.7M |
| 2025-07-14 | 14.21 | $14.91 | 1.9M |
| 2025-07-11 | 14.13 | $15.02 | 2.4M |
| 2025-07-10 | 14.04 | $15.40 | 2.2M |
| 2025-07-09 | 13.89 | $15.45 | 2.1M |
| 2025-07-08 | 13.73 | $15.92 | 2.8M |
| 2025-07-07 | 13.50 | $15.93 | 3.1M |
| 2025-07-03 | 13.24 | $16.28 | 2.5M |
| 2025-07-02 | 12.92 | $15.21 | 2.8M |
| 2025-07-01 | 12.68 | $14.81 | 3.7M |
| 2025-06-30 | 12.46 | $14.60 | 2.1M |
| 2025-06-27 | 12.23 | $14.60 | 5.1M |
| 2025-06-26 | 11.99 | $14.36 | 3.3M |
| 2025-06-25 | 11.74 | $14.40 | 5.0M |
| 2025-06-24 | 11.46 | $12.98 | 1.8M |
| 2025-06-23 | 11.29 | $12.83 | 2.1M |
| 2025-06-20 | 11.13 | $12.89 | 3.8M |
| 2025-06-18 | 10.95 | $13.31 | 2.5M |
| 2025-06-17 | 10.70 | $13.16 | 3.4M |
| 2025-06-16 | 10.44 | $13.09 | 4.6M |
| 2025-06-13 | 10.16 | $12.60 | 10.9M |
| 2025-06-12 | 9.91 | $11.40 | 5.0M |
| 2025-06-11 | 9.75 | $10.98 | 6.0M |
| 2025-06-10 | 9.62 | $10.61 | 5.3M |
| 2025-06-09 | 9.51 | $10.61 | 11.6M |
| 2025-06-06 | 9.40 | $9.21 | 6.6M |
| 2025-06-05 | 9.42 | $9.12 | 11.5M |
| 2025-06-04 | 9.45 | $8.89 | 2.1M |
| 2025-06-03 | 9.51 | $8.89 | 4.1M |
| 2025-06-02 | 9.57 | $9.14 | 3.1M |
| 2025-05-30 | 9.62 | $8.73 | 3.5M |
| 2025-05-29 | 9.71 | $9.27 | 5.7M |
| 2025-05-28 | 9.76 | $9.24 | 2.3M |
| 2025-05-27 | 9.81 | $9.25 | 4.1M |
| 2025-05-23 | 9.87 | $9.15 | 4.1M |
| 2025-05-22 | 9.95 | $10.08 | 4.3M |
| 2025-05-21 | 9.94 | $10.01 | 5.1M |
| 2025-05-20 | 9.93 | $10.53 | 2.4M |
| 2025-05-19 | 9.87 | $10.71 | 1.6M |
| 2025-05-16 | 9.78 | $10.92 | 1.8M |
| 2025-05-15 | 9.66 | $11.34 | 3.4M |
| 2025-05-14 | 9.48 | $10.52 | 1.5M |
| 2025-05-13 | 9.37 | $10.41 | 1.8M |
| 2025-05-12 | 9.26 | $10.29 | 2.1M |
| 2025-05-09 | 9.15 | $9.69 | 2.5M |
| 2025-05-08 | 9.10 | $9.14 | 2.8M |
| 2025-05-07 | 9.09 | $9.28 | 1.9M |
| 2025-05-06 | 9.07 | $9.31 | 1.8M |
| 2025-05-05 | 9.05 | $9.20 | 1.9M |
| 2025-05-02 | 9.03 | $9.38 | 1.9M |
| 2025-05-01 | 8.99 | $9.16 | 2.2M |
| 2025-04-30 | 8.98 | $9.27 | 1.6M |
| 2025-04-29 | 8.94 | $9.37 | 1.3M |
| 2025-04-28 | 8.90 | $9.37 | 2.1M |
| 2025-04-25 | 8.85 | $9.05 | 1.5M |
| 2025-04-24 | 8.83 | $8.67 | 1.5M |
| 2025-04-23 | 8.85 | $8.42 | 2.1M |
| 2025-04-22 | 8.89 | $8.16 | 4.1M |
| 2025-04-21 | 8.97 | $8.33 | 2.1M |
| 2025-04-17 | 9.03 | $8.49 | 1.8M |
| 2025-04-16 | 9.09 | $8.17 | 1.7M |
| 2025-04-15 | 9.19 | $8.54 | 2.0M |
| 2025-04-14 | 9.26 | $8.40 | 1.7M |
| 2025-04-11 | 9.35 | $8.38 | 1.8M |
| 2025-04-10 | 9.45 | $8.26 | 2.2M |
| 2025-04-09 | 9.57 | $8.82 | 4.2M |
| 2025-04-08 | 9.65 | $7.70 | 3.2M |
| 2025-04-07 | 9.86 | $8.33 | 4.4M |
| 2025-04-04 | 10.02 | $8.90 | 5.2M |
| 2025-04-03 | 10.14 | $9.24 | 2.2M |
| 2025-04-02 | 10.23 | $10.28 | 1.8M |
| 2025-04-01 | 10.23 | $9.84 | 1.8M |
| 2025-03-31 | 10.27 | $10.42 | 2.3M |
| 2025-03-28 | 10.25 | $10.92 | 2.0M |
| 2025-03-27 | 10.18 | $11.47 | 1.7M |
| 2025-03-26 | 10.05 | $11.55 | 2.7M |
| 2025-03-25 | 9.89 | $11.71 | 3.5M |
| 2025-03-24 | 9.70 | $11.19 | 5.1M |
| 2025-03-21 | 9.54 | $9.78 | 4.2M |
| 2025-03-20 | 9.52 | $9.60 | 1.6M |
| 2025-03-19 | 9.51 | $9.88 | 1.4M |
| 2025-03-18 | 9.47 | $9.82 | 1.5M |
| 2025-03-17 | 9.43 | $10.08 | 2.7M |
| 2025-03-14 | 9.36 | $9.85 | 2.0M |
| 2025-03-13 | 9.31 | $9.38 | 2.2M |
| 2025-03-12 | 9.30 | $9.40 | 2.3M |
| 2025-03-11 | 9.29 | $9.65 | 2.5M |
| 2025-03-10 | 9.26 | $9.63 | 2.9M |
| 2025-03-07 | 9.22 | $9.73 | 3.1M |
| 2025-03-06 | 9.16 | $9.55 | 3.0M |
| 2025-03-05 | 9.12 | $9.63 | 5.7M |
| 2025-03-04 | 9.07 | $8.56 | 3.4M |
| 2025-03-03 | 9.12 | $8.35 | 3.3M |
| 2025-02-28 | 9.20 | $8.74 | 2.1M |
| 2025-02-27 | 9.25 | $8.77 | 2.5M |
| 2025-02-26 | 9.30 | $8.67 | 2.4M |
| 2025-02-25 | 9.37 | $8.67 | 4.4M |
| 2025-02-24 | 9.44 | $9.09 | 6.2M |
| 2025-02-21 | 9.48 | $9.00 | 2.7M |
| 2025-02-20 | 9.53 | $9.37 | 2.8M |
| 2025-02-19 | 9.54 | $9.32 | 2.8M |
| 2025-02-18 | 9.57 | $9.26 | 3.7M |
| 2025-02-14 | 9.60 | $9.17 | 3.5M |
| 2025-02-13 | 9.65 | $9.23 | 4.3M |
| 2025-02-12 | 9.69 | $8.98 | 4.8M |
| 2025-02-11 | 9.76 | $8.83 | 13.8M |
| 2025-02-10 | 9.86 | $11.17 | 5.7M |
| 2025-02-07 | 9.73 | $11.38 | 8.3M |
| 2025-02-06 | 9.55 | $9.52 | 3.6M |
| 2025-02-05 | 9.55 | $9.23 | 2.0M |
| 2025-02-04 | 9.59 | $9.24 | 2.1M |
| 2025-02-03 | 9.63 | $9.23 | 2.5M |
| 2025-01-31 | 9.67 | $9.62 | 3.6M |
| 2025-01-30 | 9.67 | $9.24 | 3.2M |
| 2025-01-29 | 9.72 | $9.48 | 3.5M |
| 2025-01-28 | 9.74 | $10.22 | 2.7M |
| 2025-01-27 | 9.69 | $10.26 | 3.4M |
| 2025-01-24 | 9.63 | $11.50 | 3.6M |
| 2025-01-23 | 9.44 | $11.56 | 4.9M |
| 2025-01-22 | 9.21 | $10.77 | 7.6M |
| 2025-01-21 | 9.05 | $11.81 | 14.2M |
| 2025-01-17 | 8.76 | $8.89 | 2.8M |
| 2025-01-16 | 8.74 | $8.47 | 4.0M |
| 2025-01-15 | 8.77 | $8.02 | 6.4M |
| 2025-01-14 | 8.85 | $7.51 | 3.7M |
| 2025-01-13 | 8.99 | $7.74 | 4.7M |
| 2025-01-10 | 9.12 | $8.85 | 3.2M |
| 2025-01-08 | 9.15 | $8.99 | 2.7M |
| 2025-01-07 | 9.17 | $9.66 | 2.5M |
| 2025-01-06 | 9.12 | $9.90 | 4.9M |
| 2025-01-03 | 9.03 | $9.08 | 3.2M |
| 2025-01-02 | 9.03 | $9.53 | 4.3M |
| 2024-12-31 | 8.98 | $8.51 | 2.1M |
| 2024-12-30 | 9.03 | $8.41 | 3.3M |
| 2024-12-27 | 9.09 | $8.94 | 2.4M |
| 2024-12-26 | 9.11 | $9.37 | 2.8M |
| 2024-12-24 | 9.08 | $9.17 | 1.0M |
| 2024-12-23 | 9.07 | $9.16 | 2.4M |
| 2024-12-20 | 9.06 | $8.79 | 4.9M |
| 2024-12-19 | 9.09 | $8.58 | 2.3M |
| 2024-12-18 | 9.14 | $8.50 | 4.2M |
| 2024-12-17 | 9.21 | $9.14 | 2.1M |
| 2024-12-16 | 9.22 | $9.43 | 2.6M |
| 2024-12-13 | 9.19 | $9.34 | 2.0M |
| 2024-12-12 | 9.18 | $9.16 | 2.2M |
| 2024-12-11 | 9.18 | $9.55 | 2.1M |
| 2024-12-10 | 9.14 | $9.26 | 2.4M |
| 2024-12-09 | 9.13 | $9.53 | 3.6M |
| 2024-12-06 | 9.09 | $8.80 | 2.2M |
| 2024-12-05 | 9.12 | $8.74 | 2.6M |
| 2024-12-04 | 9.16 | $9.23 | 2.8M |
| 2024-12-03 | 9.15 | $9.72 | 2.4M |
| 2024-12-02 | 9.09 | $10.06 | 4.4M |
| 2024-11-29 | 8.99 | $9.33 | 1.8M |
| 2024-11-27 | 8.95 | $9.60 | 3.7M |
| 2024-11-26 | 8.88 | $8.69 | 3.4M |
| 2024-11-25 | 8.90 | $9.71 | 4.9M |
| 2024-11-22 | 8.82 | $9.41 | 8.7M |
| 2024-11-21 | 8.76 | $8.33 | 9.4M |
| 2024-11-20 | 8.80 | $6.93 | 2.4M |
| 2024-11-19 | 9.00 | $6.83 | 3.4M |
| 2024-11-18 | 9.23 | $7.28 | 2.4M |
| 2024-11-15 | 9.43 | $7.40 | 2.7M |
| 2024-11-14 | 9.65 | $7.73 | 2.4M |
| 2024-11-13 | 9.85 | $7.90 | 3.6M |
| 2024-11-12 | 10.05 | $8.41 | 2.6M |
| 2024-11-11 | 10.23 | $9.00 | 2.9M |
| 2024-11-08 | 10.36 | $8.99 | 4.5M |
| 2024-11-07 | 10.50 | $9.48 | 5.4M |
| 2024-11-06 | 10.61 | $10.28 | 5.1M |
| 2024-11-05 | 10.64 | $10.50 | 2.5M |
| 2024-11-04 | 10.66 | $10.17 | 2.5M |
| 2024-11-01 | 10.71 | $9.50 | 1.9M |
| 2024-10-31 | 10.84 | $9.60 | 2.2M |
| 2024-10-30 | 10.97 | $10.22 | 1.5M |
| 2024-10-29 | 11.05 | $10.28 | 1.5M |
| 2024-10-28 | 11.13 | $10.33 | 1.1M |
| 2024-10-25 | 11.21 | $10.23 | 1.1M |
| 2024-10-24 | 11.31 | $10.23 | 1.4M |
| 2024-10-23 | 11.43 | $10.29 | 2.5M |
| 2024-10-22 | 11.55 | $10.61 | 1.4M |
| 2024-10-21 | 11.64 | $10.79 | 2.0M |
| 2024-10-18 | 11.73 | $11.12 | 1.9M |
| 2024-10-17 | 11.80 | $11.56 | 2.1M |
| 2024-10-16 | 11.82 | $11.06 | 1.8M |
| 2024-10-15 | 11.91 | $10.76 | 2.1M |
| 2024-10-14 | 12.03 | $10.93 | 2.6M |
| 2024-10-11 | 12.14 | $10.91 | 2.2M |
| 2024-10-10 | 12.27 | $10.67 | 2.5M |
| 2024-10-09 | 12.44 | $11.26 | 2.2M |
| 2024-10-08 | 12.56 | $10.91 | 1.2M |
| 2024-10-07 | 12.74 | $11.23 | 1.6M |
| 2024-10-04 | 12.90 | $11.40 | 1.4M |
| 2024-10-03 | 13.05 | $11.17 | 2.1M |
| 2024-10-02 | 13.25 | $11.40 | 1.2M |
| 2024-10-01 | 13.45 | $11.55 | 3.0M |
| 2024-09-30 | 13.65 | $11.94 | 1.7M |
| 2024-09-27 | 13.83 | $12.18 | 2.5M |
| 2024-09-26 | 14.00 | $11.94 | 1.9M |
| 2024-09-25 | 14.22 | $12.14 | 2.0M |
| 2024-09-24 | 14.43 | $12.75 | 2.3M |
| 2024-09-23 | 14.61 | $12.80 | 1.8M |
| 2024-09-20 | 14.80 | $12.77 | 6.1M |
| 2024-09-19 | 15.02 | $12.98 | 2.0M |
| 2024-09-18 | 15.23 | $12.56 | 2.7M |
| 2024-09-17 | 15.51 | $13.04 | 3.3M |
| 2024-09-16 | 15.77 | $13.57 | 4.4M |
| 2024-09-13 | 16.00 | $12.79 | 7.8M |
| 2024-09-12 | 16.34 | $15.02 | 1.7M |
| 2024-09-11 | 16.48 | $14.87 | 1.7M |
| 2024-09-10 | 16.65 | $14.94 | 1.7M |
| 2024-09-09 | 16.83 | $15.97 | 1.3M |
| 2024-09-06 | 16.92 | $17.08 | 1.5M |
| 2024-09-05 | 16.91 | $17.33 | 2.0M |
| 2024-09-04 | 16.86 | $15.16 | 1.1M |
| 2024-09-03 | 17.04 | $15.40 | 1.3M |
| 2024-08-30 | 17.21 | $15.70 | 1.6M |
| 2024-08-29 | 17.37 | $15.81 | 776900 |
| 2024-08-28 | 17.54 | $15.87 | 1.3M |
| 2024-08-27 | 17.71 | $16.61 | 1.2M |
| 2024-08-26 | 17.83 | $17.02 | 902612 |
| 2024-08-23 | 17.91 | $17.14 | 1.9M |
| 2024-08-22 | 18.00 | $16.58 | 1.4M |
| 2024-08-21 | 18.14 | $17.51 | 1.1M |
| 2024-08-20 | 18.21 | $17.61 | 1.1M |
| 2024-08-19 | 18.27 | $17.95 | 1.2M |
| 2024-08-16 | 18.31 | $17.57 | 2.4M |
| 2024-08-15 | 18.39 | $17.43 | 2.5M |
| 2024-08-14 | 18.49 | $16.77 | 3.6M |
| 2024-08-13 | 18.67 | $16.74 | 12.0M |
| 2024-08-12 | 18.87 | $21.62 | 1.3M |
| 2024-08-09 | 18.58 | $22.82 | 2.4M |
| 2024-08-08 | 18.13 | $24.49 | 8.3M |
| 2024-08-07 | 17.47 | $17.77 | 1.4M |
| 2024-08-06 | 17.43 | $17.54 | 1.1M |
| 2024-08-05 | 17.42 | $17.32 | 1.4M |
| 2024-08-02 | 17.43 | $18.64 | 1.1M |
| 2024-08-01 | 17.31 | $18.78 | 1.3M |
| 2024-07-31 | 17.15 | $20.22 | 1.7M |
| 2024-07-30 | 16.83 | $19.77 | 1.2M |
| 2024-07-29 | 16.52 | $19.53 | 1.4M |
| 2024-07-26 | 16.20 | $20.35 | 2.8M |
| 2024-07-25 | 15.77 | $18.88 | 2.7M |
| 2024-07-24 | 15.44 | $16.76 | 2.0M |
| 2024-07-23 | 15.30 | $17.31 | 2.8M |
| 2024-07-22 | 15.09 | $15.11 | 1.4M |
| 2024-07-19 | 15.08 | $15.41 | 1.6M |
| 2024-07-18 | 15.05 | $16.02 | 2.4M |
| 2024-07-17 | 14.95 | $15.99 | 2.2M |
| 2024-07-16 | 14.84 | $16.61 | 3.5M |
| 2024-07-15 | 14.65 | $16.32 | 2.3M |
| 2024-07-12 | 14.47 | $15.98 | 1.7M |
| 2024-07-11 | 14.32 | $15.48 | 2.0M |
| 2024-07-10 | 14.19 | $14.77 | 1.0M |
| 2024-07-09 | 14.13 | $14.76 | 1.4M |
| 2024-07-08 | 14.07 | $15.16 | 2.4M |
| 2024-07-05 | 13.95 | $14.39 | 1.6M |
| 2024-07-03 | 13.91 | $14.49 | 1.3M |
| 2024-07-02 | 13.84 | $13.74 | 2.2M |
| 2024-07-01 | 13.86 | $12.58 | 2.0M |
| 2024-06-28 | 13.99 | $12.70 | 18.5M |
| 2024-06-27 | 14.13 | $12.91 | 2.0M |
| 2024-06-26 | 14.25 | $12.62 | 1.8M |
| 2024-06-25 | 14.43 | $12.04 | 1.8M |
| 2024-06-24 | 14.68 | $12.81 | 2.0M |
| 2024-06-21 | 14.87 | $13.43 | 2.2M |
| 2024-06-20 | 15.02 | $13.27 | 1.2M |
| 2024-06-18 | 15.21 | $13.20 | 2.1M |
| 2024-06-17 | 15.42 | $14.02 | 1.7M |
| 2024-06-14 | 15.57 | $13.41 | 1.9M |
| 2024-06-13 | 15.80 | $13.80 | 1.9M |
| 2024-06-12 | 16.01 | $14.26 | 1.4M |
| 2024-06-11 | 16.19 | $14.58 | 1.4M |
| 2024-06-10 | 16.36 | $14.78 | 1.7M |
| 2024-06-07 | 16.53 | $16.09 | 1.0M |
| 2024-06-06 | 16.57 | $15.85 | 1.3M |
| 2024-06-05 | 16.65 | $15.99 | 1.1M |
| 2024-06-04 | 16.72 | $16.00 | 1.2M |
| 2024-06-03 | 16.79 | $16.28 | 1.1M |
| 2024-05-31 | 16.85 | $16.89 | 1.6M |
| 2024-05-30 | 16.84 | $16.50 | 1.6M |
| 2024-05-29 | 16.88 | $15.80 | 1.2M |
| 2024-05-28 | 16.99 | $15.69 | 1.7M |
| 2024-05-24 | 17.13 | $16.04 | 3.1M |
| 2024-05-23 | 17.24 | $14.69 | 5.2M |
| 2024-05-22 | 17.51 | $15.74 | 5.1M |
| 2024-05-21 | 17.70 | $18.84 | 1.9M |
| 2024-05-20 | 17.58 | $19.38 | 1.1M |
| 2024-05-17 | 17.39 | $19.00 | 1.1M |
| 2024-05-16 | 17.22 | $18.47 | 1.0M |
| 2024-05-15 | 17.08 | $18.00 | 1.0M |
| 2024-05-14 | 16.99 | $17.84 | 1.8M |
| 2024-05-13 | 16.90 | $17.37 | 1.1M |
| 2024-05-10 | 16.85 | $17.19 | 1.0M |
| 2024-05-09 | 16.81 | $17.48 | 1.1M |
| 2024-05-08 | 16.74 | $17.59 | 1.3M |
| 2024-05-07 | 16.65 | $17.60 | 734655 |
| 2024-05-06 | 16.55 | $17.64 | 849878 |
| 2024-05-03 | 16.44 | $17.21 | 1.0M |
| 2024-05-02 | 16.36 | $16.79 | 736346 |
| 2024-05-01 | 16.31 | $16.08 | 1.1M |
| 2024-04-30 | 16.34 | $15.91 | 833583 |
| 2024-04-29 | 16.38 | $16.45 | 901563 |
| 2024-04-26 | 16.38 | $16.01 | 1.1M |
| 2024-04-25 | 16.41 | $15.33 | 1.8M |
| 2024-04-24 | 16.53 | $16.12 | 973050 |
| 2024-04-23 | 16.57 | $16.75 | 1.6M |
| 2024-04-22 | 16.55 | $15.51 | 1.5M |
| 2024-04-19 | 16.66 | $15.83 | 985657 |
| 2024-04-18 | 16.75 | $15.53 | 1.2M |
| 2024-04-17 | 16.88 | $15.56 | 953257 |
| 2024-04-16 | 17.02 | $15.35 | 1.1M |
| 2024-04-15 | 17.19 | $15.68 | 1.4M |
| 2024-04-12 | 17.35 | $16.29 | 1.1M |
| 2024-04-11 | 17.46 | $17.23 | 850783 |
| 2024-04-10 | 17.49 | $16.89 | 1.0M |
| 2024-04-09 | 17.55 | $17.68 | 818257 |
| 2024-04-08 | 17.54 | $17.69 | 1.0M |
| 2024-04-05 | 17.52 | $16.72 | 869628 |
| 2024-04-04 | 17.61 | $16.64 | 961080 |
| 2024-04-03 | 17.71 | $16.50 | 1.1M |
| 2024-04-02 | 17.83 | $16.20 | 1.2M |
| 2024-04-01 | 18.01 | $17.17 | 907326 |
| 2024-03-28 | 18.09 | $18.09 | 1.0M |
| 2024-03-27 | 18.10 | $18.09 | 957459 |
| 2024-03-26 | 18.10 | $17.21 | 721123 |
| 2024-03-25 | 18.19 | $17.39 | 713736 |
| 2024-03-22 | 18.27 | $17.12 | 886317 |
| 2024-03-21 | 18.39 | $17.24 | 875420 |
| 2024-03-20 | 18.52 | $17.73 | 1.2M |
| 2024-03-19 | 18.60 | $16.20 | 1.4M |
| 2024-03-18 | 18.85 | $16.74 | 1.2M |
| 2024-03-15 | 19.07 | $17.49 | 1.9M |
| 2024-03-14 | 19.24 | $17.00 | 1.7M |
| 2024-03-13 | 19.48 | $18.52 | 1.0M |
| 2024-03-12 | 19.58 | $18.65 | 1.2M |
| 2024-03-11 | 19.67 | $19.54 | 977630 |
| 2024-03-08 | 19.69 | $18.81 | 1.1M |
| 2024-03-07 | 19.78 | $19.25 | 998609 |
| 2024-03-06 | 19.84 | $18.55 | 1.4M |
| 2024-03-05 | 19.97 | $18.82 | 982950 |
| 2024-03-04 | 20.09 | $18.41 | 1.4M |
| 2024-03-01 | 20.27 | $19.75 | 795379 |
| 2024-02-29 | 20.33 | $19.57 | 1.3M |
| 2024-02-28 | 20.41 | $19.18 | 959962 |
| 2024-02-27 | 20.53 | $19.54 | 1.4M |
| 2024-02-26 | 20.64 | $18.73 | 1.3M |
| 2024-02-23 | 20.84 | $18.49 | 1.4M |
| 2024-02-22 | 21.09 | $20.23 | 1.1M |
| 2024-02-21 | 21.18 | $20.47 | 1.1M |
| 2024-02-20 | 21.25 | $19.75 | 1.3M |
| 2024-02-16 | 21.41 | $20.58 | 1.0M |
| 2024-02-15 | 21.50 | $19.51 | 1.2M |
| 2024-02-14 | 21.71 | $19.28 | 1.1M |
| 2024-02-13 | 21.96 | $19.00 | 1.2M |
| 2024-02-12 | 22.27 | $20.60 | 1.2M |
| 2024-02-09 | 22.45 | $20.06 | 1.0M |
| 2024-02-08 | 22.70 | $19.67 | 1.8M |
| 2024-02-07 | 23.02 | $18.64 | 4.3M |
| 2024-02-06 | 23.48 | $22.78 | 1.2M |
| 2024-02-05 | 23.56 | $21.87 | 1.2M |
| 2024-02-02 | 23.73 | $22.29 | 742600 |
| 2024-02-01 | 23.88 | $22.49 | 901930 |
| 2024-01-31 | 24.03 | $22.23 | 1.2M |
| 2024-01-30 | 24.22 | $22.81 | 750893 |
| 2024-01-29 | 24.37 | $23.79 | 934044 |
| 2024-01-26 | 24.43 | $23.21 | 623237 |
| 2024-01-25 | 24.56 | $23.01 | 888988 |
| 2024-01-24 | 24.72 | $22.95 | 1.1M |
| 2024-01-23 | 24.91 | $24.08 | 793412 |
| 2024-01-22 | 25.00 | $24.87 | 934640 |
| 2024-01-19 | 25.01 | $23.80 | 817607 |
| 2024-01-18 | 25.14 | $23.89 | 751938 |
| 2024-01-17 | 25.27 | $23.48 | 872184 |
| 2024-01-16 | 25.46 | $24.01 | 636224 |
| 2024-01-12 | 25.61 | $24.51 | 758506 |
| 2024-01-11 | 25.72 | $24.72 | 994093 |
| 2024-01-10 | 25.83 | $25.86 | 693037 |
| 2024-01-09 | 25.83 | $25.32 | 946278 |
| 2024-01-08 | 25.88 | $26.07 | 848347 |
| 2024-01-05 | 25.86 | $25.83 | 904303 |
| 2024-01-04 | 25.86 | $27.09 | 1.3M |
| 2024-01-03 | 25.73 | $27.13 | 1.2M |
| 2024-01-02 | 25.59 | $28.04 | 1.1M |
| 2023-12-29 | 25.33 | $27.95 | 901081 |
| 2023-12-28 | 25.05 | $28.25 | 1.1M |
| 2023-12-27 | 24.71 | $27.73 | 601065 |
| 2023-12-26 | 24.40 | $27.54 | 995874 |
| 2023-12-22 | 24.07 | $26.60 | 1.0M |
| 2023-12-21 | 23.80 | $26.24 | 885141 |
| 2023-12-20 | 23.54 | $25.51 | 877770 |
| 2023-12-19 | 23.33 | $26.27 | 884732 |
| 2023-12-18 | 23.03 | $25.20 | 899201 |
| 2023-12-15 | 22.80 | $26.00 | 3.1M |
| 2023-12-14 | 22.46 | $26.43 | 1.5M |
| 2023-12-13 | 22.04 | $24.43 | 1.1M |
| 2023-12-12 | 21.79 | $23.75 | 864931 |
| 2023-12-11 | 21.58 | $23.79 | 1.1M |
| 2023-12-08 | 21.35 | $24.18 | 774379 |
| 2023-12-07 | 21.05 | $23.40 | 824407 |
| 2023-12-06 | 20.81 | $22.68 | 781310 |
| 2023-12-05 | 20.61 | $22.47 | 1.4M |
| 2023-12-04 | 20.41 | $23.75 | 1.4M |
| 2023-12-01 | 20.06 | $21.95 | 1.2M |
| 2023-11-30 | 19.87 | $20.45 | 918324 |
| 2023-11-29 | 19.80 | $21.00 | 1.3M |
| 2023-11-28 | 19.68 | $20.90 | 944539 |
| 2023-11-27 | 19.55 | $20.65 | 1.1M |
| 2023-11-24 | 19.43 | $20.34 | 370767 |
| 2023-11-22 | 19.34 | $20.08 | 954454 |
| 2023-11-21 | 19.26 | $19.96 | 1.1M |
| 2023-11-20 | 19.19 | $19.93 | 902752 |
| 2023-11-17 | 19.11 | $19.52 | 914571 |
| 2023-11-16 | 19.06 | $19.40 | 1.0M |
| 2023-11-15 | 19.03 | $19.97 | 1.2M |
| 2023-11-14 | 18.93 | $20.57 | 1.6M |
| 2023-11-13 | 18.76 | $18.30 | 1.4M |
| 2023-11-10 | 18.81 | $18.93 | 1.5M |
| 2023-11-09 | 18.79 | $18.97 | 2.7M |
| 2023-11-08 | 18.77 | $17.74 | 1.6M |
| 2023-11-07 | 18.88 | $17.62 | 1.1M |
| 2023-11-06 | 19.02 | $18.27 | 1.1M |
| 2023-11-03 | 19.09 | $19.80 | 1.3M |
| 2023-11-02 | 19.02 | $18.93 | 1.5M |
| 2023-11-01 | 19.03 | $17.63 | 943798 |
| 2023-10-31 | 19.18 | $18.44 | 800562 |
| 2023-10-30 | 19.25 | $18.25 | 984851 |
| 2023-10-27 | 19.36 | $18.11 | 864900 |
| 2023-10-26 | 19.49 | $18.68 | 1.1M |
| 2023-10-25 | 19.58 | $18.81 | 1.4M |
| 2023-10-24 | 19.66 | $19.84 | 996260 |
| 2023-10-23 | 19.64 | $20.12 | 1.8M |
| 2023-10-20 | 19.59 | $21.10 | 1.1M |
| 2023-10-19 | 19.43 | $21.44 | 1.9M |
| 2023-10-18 | 19.21 | $21.44 | 2.7M |
| 2023-10-17 | 18.98 | $21.57 | 3.7M |
| 2023-10-16 | 18.71 | $19.69 | 3.3M |
| 2023-10-13 | 18.60 | $18.36 | 3.6M |
| 2023-10-12 | 18.63 | $16.80 | 3.6M |
| 2023-10-11 | 18.82 | $15.63 | 915661 |
| 2023-10-10 | 19.16 | $16.40 | 897918 |
| 2023-10-09 | 19.45 | $15.96 | 1.1M |
| 2023-10-06 | 19.82 | $15.53 | 1.5M |
| 2023-10-05 | 20.27 | $15.48 | 1.6M |
| 2023-10-04 | 20.77 | $16.87 | 1.4M |
| 2023-10-03 | 21.18 | $17.07 | 1.6M |
| 2023-10-02 | 21.61 | $17.99 | 1.9M |
| 2023-09-29 | 22.00 | $18.46 | 1.4M |
| 2023-09-28 | 22.37 | $18.21 | 1.3M |
| 2023-09-27 | 22.81 | $17.64 | 1.9M |
| 2023-09-26 | 23.35 | $18.01 | 1.4M |
| 2023-09-25 | 23.91 | $18.88 | 2.0M |
| 2023-09-22 | 24.44 | $19.99 | 1.9M |
| 2023-09-21 | 24.91 | $20.99 | 2.0M |
| 2023-09-20 | 25.32 | $22.63 | 1.4M |
| 2023-09-19 | 25.60 | $24.64 | 1.9M |
| 2023-09-18 | 25.71 | $24.11 | 1.9M |
| 2023-09-15 | 25.87 | $23.92 | 4.7M |
| 2023-09-14 | 26.08 | $24.16 | 1.9M |
| 2023-09-13 | 26.28 | $22.90 | 1.7M |
| 2023-09-12 | 26.64 | $23.15 | 1.3M |
| 2023-09-11 | 27.00 | $23.51 | 1.2M |
| 2023-09-08 | 27.37 | $23.84 | 1.0M |
| 2023-09-07 | 27.74 | $24.34 | 1.3M |
| 2023-09-06 | 28.10 | $25.60 | 1.4M |
| 2023-09-05 | 28.37 | $26.24 | 2.3M |
| 2023-09-01 | 28.59 | $28.89 | 896125 |
| 2023-08-31 | 28.56 | $27.74 | 1.0M |
| 2023-08-30 | 28.64 | $27.59 | 778438 |
| 2023-08-29 | 28.76 | $27.49 | 801022 |
| 2023-08-28 | 28.89 | $26.78 | 1.1M |
| 2023-08-25 | 29.11 | $25.54 | 1.7M |
| 2023-08-24 | 29.49 | $26.88 | 770916 |
| 2023-08-23 | 29.76 | $27.44 | 795386 |
| 2023-08-22 | 30.01 | $27.06 | 1.2M |
| 2023-08-21 | 30.32 | $27.59 | 1.0M |
| 2023-08-18 | 30.60 | $28.59 | 859763 |
| 2023-08-17 | 30.81 | $28.89 | 1.0M |
| 2023-08-16 | 31.02 | $29.69 | 1.1M |
| 2023-08-15 | 31.16 | $31.23 | 955061 |
| 2023-08-14 | 31.15 | $31.36 | 1.3M |
| 2023-08-11 | 31.13 | $30.55 | 1.6M |
| 2023-08-10 | 31.19 | $29.92 | 2.0M |
| 2023-08-09 | 31.32 | $28.20 | 1.3M |
| 2023-08-08 | 31.65 | $29.35 | 785918 |
| 2023-08-07 | 31.89 | $29.29 | 1.1M |
| 2023-08-04 | 32.17 | $28.62 | 637788 |
| 2023-08-03 | 32.54 | $28.73 | 668433 |
| 2023-08-02 | 32.94 | $29.47 | 754774 |
| 2023-08-01 | 33.31 | $29.97 | 658958 |
| 2023-07-31 | 33.66 | $30.94 | 814971 |
| 2023-07-28 | 33.94 | $30.01 | 617418 |
| 2023-07-27 | 34.36 | $29.42 | 738864 |
| 2023-07-26 | 34.88 | $30.06 | 743749 |
| 2023-07-25 | 35.38 | $30.32 | 796367 |
| 2023-07-24 | 35.92 | $31.00 | 673935 |
| 2023-07-21 | 36.43 | $31.28 | 1.3M |
| 2023-07-20 | 36.97 | $32.87 | 1.7M |
| 2023-07-19 | 37.41 | $31.61 | 2.0M |
| 2023-07-18 | 38.02 | $30.16 | 1.6M |
| 2023-07-17 | 38.84 | $29.83 | 2.3M |
| 2023-07-14 | 39.79 | $30.39 | 3.7M |
| 2023-07-13 | 40.78 | $30.74 | 11.6M |
| 2023-07-12 | 41.84 | $42.98 | 597716 |
| 2023-07-11 | 41.72 | $43.71 | 522738 |
| 2023-07-10 | 41.51 | $42.54 | 550113 |
| 2023-07-07 | 41.40 | $42.16 | 523298 |
| 2023-07-06 | 41.32 | $40.97 | 497885 |
| 2023-07-05 | 41.36 | $42.20 | 562390 |
| 2023-07-03 | 41.27 | $41.59 | 208245 |
| 2023-06-30 | 41.24 | $41.26 | 442787 |
| 2023-06-29 | 41.24 | $41.58 | 276011 |
| 2023-06-28 | 41.20 | $40.28 | 295608 |
| 2023-06-27 | 41.30 | $40.54 | 381211 |
| 2023-06-26 | 41.38 | $39.51 | 296745 |
| 2023-06-23 | 41.57 | $38.74 | 615774 |
| 2023-06-22 | 41.87 | $39.38 | 348359 |
| 2023-06-21 | 42.13 | $40.16 | 494323 |
| 2023-06-20 | 42.34 | $39.54 | 438903 |
| 2023-06-16 | 42.63 | $39.97 | 1.4M |
| 2023-06-15 | 42.91 | $40.71 | 677607 |
| 2023-06-14 | 43.15 | $41.47 | 564771 |
| 2023-06-13 | 43.32 | $44.43 | 555856 |
| 2023-06-12 | 43.21 | $44.64 | 437483 |
| 2023-06-09 | 43.06 | $43.50 | 382664 |
| 2023-06-08 | 43.01 | $45.96 | 365677 |
| 2023-06-07 | 42.70 | $45.32 | 463922 |
| 2023-06-06 | 42.42 | $45.41 | 427035 |
| 2023-06-05 | 42.11 | $44.43 | 550299 |
| 2023-06-02 | 41.86 | $47.20 | 474654 |
| 2023-06-01 | 41.30 | $45.89 | 472835 |
| 2023-05-31 | 40.82 | $44.61 | 767943 |
| 2023-05-30 | 40.42 | $45.80 | 409509 |
| 2023-05-26 | 39.85 | $45.30 | 473020 |
| 2023-05-25 | 39.28 | $44.44 | 387127 |
| 2023-05-24 | 38.73 | $43.54 | 403705 |
| 2023-05-23 | 38.23 | $43.73 | 558049 |
| 2023-05-22 | 37.65 | $44.71 | 780050 |
| 2023-05-19 | 36.91 | $40.23 | 473116 |
| 2023-05-18 | 36.56 | $40.63 | 835683 |
| 2023-05-17 | 36.13 | $38.06 | 563901 |
| 2023-05-16 | 35.92 | $36.86 | 232893 |
| 2023-05-15 | 35.83 | $37.39 | 479181 |
| 2023-05-12 | 35.66 | $35.75 | 341897 |
| 2023-05-11 | 35.65 | $36.10 | 266960 |
| 2023-05-10 | 35.60 | $36.84 | 249411 |
| 2023-05-09 | 35.47 | $37.62 | 413569 |
| 2023-05-08 | 35.25 | $36.83 | 288458 |
| 2023-05-05 | 35.08 | $37.46 | 267961 |
| 2023-05-04 | 34.83 | $36.27 | 252215 |
| 2023-05-03 | 34.68 | $36.84 | 286437 |
| 2023-05-02 | 34.45 | $36.53 | 338046 |
| 2023-05-01 | 34.23 | $36.74 | 524172 |
| 2023-04-28 | 33.97 | $35.03 | 343410 |
| 2023-04-27 | 33.86 | $33.48 | 347567 |
| 2023-04-26 | 33.90 | $32.56 | 313036 |
| 2023-04-25 | 34.04 | $33.30 | 341255 |
| 2023-04-24 | 34.12 | $35.24 | 243762 |
| 2023-04-21 | 34.00 | $35.76 | 361740 |
| 2023-04-20 | 33.82 | $34.85 | 441645 |
| 2023-04-19 | 33.71 | $33.77 | 381088 |
| 2023-04-18 | 33.70 | $33.05 | 276701 |
| 2023-04-17 | 33.77 | $33.94 | 337724 |
| 2023-04-14 | 33.75 | $33.01 | 315438 |
| 2023-04-13 | 33.83 | $34.43 | 424058 |
| 2023-04-12 | 33.76 | $35.12 | 220675 |
| 2023-04-11 | 33.62 | $34.93 | 275112 |
| 2023-04-10 | 33.48 | $34.28 | 347509 |
| 2023-04-06 | 33.40 | $34.19 | 233295 |
| 2023-04-05 | 33.32 | $33.71 | 313778 |
| 2023-04-04 | 33.28 | $34.03 | 333341 |
| 2023-04-03 | 33.20 | $34.25 | 588949 |
| 2023-03-31 | 33.09 | $33.84 | 617511 |
| 2023-03-30 | 33.01 | $32.76 | 422244 |
| 2023-03-29 | 33.03 | $30.96 | 548768 |
| 2023-03-28 | 33.25 | $30.45 | 556897 |
| 2023-03-27 | 33.54 | $31.75 | 602351 |
| 2023-03-24 | 33.73 | $31.63 | 643994 |
| 2023-03-23 | 33.96 | $30.89 | 663835 |
| 2023-03-22 | 34.28 | $33.36 | 451978 |
| 2023-03-21 | 34.37 | $34.48 | 668590 |
| 2023-03-20 | 34.36 | $33.65 | 849308 |
| 2023-03-17 | 34.44 | $34.65 | 16.1M |
| 2023-03-16 | 34.42 | $34.57 | 757609 |
| 2023-03-15 | 34.40 | $35.15 | 1.1M |
| 2023-03-14 | 34.32 | $36.99 | 926393 |
| 2023-03-13 | 34.04 | $35.83 | 841527 |
| 2023-03-10 | 33.85 | $34.43 | 756851 |
| 2023-03-09 | 33.79 | $35.42 | 712349 |
| 2023-03-08 | 33.62 | $35.96 | 747981 |
| 2023-03-07 | 33.37 | $34.92 | 934185 |
| 2023-03-06 | 33.21 | $35.89 | 1.8M |
| 2023-03-03 | 32.93 | $32.61 | 318222 |
| 2023-03-02 | 32.96 | $32.18 | 310824 |
| 2023-03-01 | 33.04 | $31.66 | 395840 |
| 2023-02-28 | 33.19 | $31.76 | 361877 |
| 2023-02-27 | 33.34 | $32.88 | 256435 |
| 2023-02-24 | 33.39 | $32.34 | 276401 |
| 2023-02-23 | 33.50 | $32.92 | 242434 |
| 2023-02-22 | 33.56 | $32.47 | 337740 |
| 2023-02-21 | 33.67 | $32.89 | 403072 |
| 2023-02-17 | 33.76 | $33.95 | 386799 |
| 2023-02-16 | 33.74 | $32.91 | 490071 |
| 2023-02-15 | 33.82 | $34.98 | 460756 |
| 2023-02-14 | 33.70 | $34.00 | 760274 |
| 2023-02-13 | 33.67 | $31.38 | 655410 |
| 2023-02-10 | 33.91 | $30.80 | 547077 |
| 2023-02-09 | 34.24 | $30.31 | 802225 |
| 2023-02-08 | 34.65 | $29.84 | 1.6M |
| 2023-02-07 | 35.16 | $34.72 | 399846 |
| 2023-02-06 | 35.21 | $35.52 | 259447 |
| 2023-02-03 | 35.17 | $36.74 | 466909 |
| 2023-02-02 | 35.01 | $36.60 | 446546 |
| 2023-02-01 | 34.84 | $35.13 | 424142 |
| 2023-01-31 | 34.81 | $34.45 | 505582 |
| 2023-01-30 | 34.85 | $33.50 | 306930 |
| 2023-01-27 | 34.99 | $34.25 | 531581 |
| 2023-01-26 | 35.07 | $34.46 | 459276 |
| 2023-01-25 | 35.13 | $37.36 | 263764 |
| 2023-01-24 | 34.89 | $35.85 | 273558 |
| 2023-01-23 | 34.79 | $36.36 | 247064 |
| 2023-01-20 | 34.63 | $35.90 | 309384 |
| 2023-01-19 | 34.50 | $35.41 | 238425 |
| 2023-01-18 | 34.40 | $35.85 | 330592 |
| 2023-01-17 | 34.25 | $35.48 | 358703 |
| 2023-01-13 | 34.12 | $36.60 | 291988 |
| 2023-01-12 | 33.86 | $37.12 | 373481 |
| 2023-01-11 | 33.51 | $37.22 | 231585 |
| 2023-01-10 | 33.12 | $36.41 | 268004 |
| 2023-01-09 | 32.77 | $36.15 | 415828 |
| 2023-01-06 | 32.42 | $35.97 | 296987 |
| 2023-01-05 | 32.05 | $34.84 | 506753 |
| 2023-01-04 | 31.75 | $33.47 | 322366 |
| 2023-01-03 | 31.57 | $32.28 | 390140 |
| 2022-12-30 | 31.50 | $31.65 | 409513 |
| 2022-12-29 | 31.48 | $31.76 | 469655 |
| 2022-12-28 | 31.45 | $29.85 | 288579 |
| 2022-12-27 | 31.62 | $30.97 | 292956 |
| 2022-12-23 | 31.69 | $31.74 | 289740 |
| 2022-12-22 | 31.68 | $30.73 | 348623 |
| 2022-12-21 | 31.78 | $31.98 | 451188 |
| 2022-12-20 | 31.76 | $31.22 | 864711 |
| 2022-12-19 | 31.82 | $29.11 | 519368 |
| 2022-12-16 | 32.10 | $29.93 | 1.1M |
| 2022-12-15 | 32.33 | $30.51 | 694964 |
| 2022-12-14 | 32.52 | $31.04 | 460387 |
| 2022-12-13 | 32.68 | $30.60 | 418794 |
| 2022-12-12 | 32.90 | $30.25 | 344487 |
| 2022-12-09 | 33.18 | $30.40 | 342764 |
| 2022-12-08 | 33.47 | $30.01 | 362248 |
| 2022-12-07 | 33.83 | $30.04 | 469161 |
| 2022-12-06 | 34.23 | $31.52 | 507120 |
| 2022-12-05 | 34.52 | $31.87 | 392533 |
| 2022-12-02 | 34.80 | $35.43 | 332264 |
| 2022-12-01 | 34.73 | $34.46 | 517778 |
| 2022-11-30 | 34.76 | $34.09 | 406380 |
| 2022-11-29 | 34.83 | $32.38 | 286080 |
| 2022-11-28 | 35.09 | $32.62 | 356800 |
| 2022-11-25 | 35.35 | $34.37 | 118225 |
| 2022-11-23 | 35.45 | $33.90 | 238419 |
| 2022-11-22 | 35.61 | $33.83 | 273484 |
| 2022-11-21 | 35.80 | $34.16 | 255855 |
| 2022-11-18 | 35.97 | $34.04 | 275514 |
| 2022-11-17 | 36.18 | $34.00 | 342804 |
| 2022-11-16 | 36.40 | $34.48 | 285940 |
| 2022-11-15 | 36.61 | $35.95 | 399423 |
| 2022-11-14 | 36.68 | $35.87 | 447990 |
| 2022-11-11 | 36.76 | $34.05 | 480017 |
| 2022-11-10 | 37.05 | $32.84 | 941702 |
| 2022-11-09 | 37.49 | $29.68 | 2.0M |
| 2022-11-08 | 38.31 | $36.78 | 339083 |
| 2022-11-07 | 38.47 | $36.80 | 282707 |
| 2022-11-04 | 38.65 | $38.15 | 239648 |
| 2022-11-03 | 38.70 | $38.85 | 397197 |
| 2022-11-02 | 38.68 | $40.17 | 323808 |
| 2022-11-01 | 38.53 | $41.45 | 317221 |
| 2022-10-31 | 38.22 | $40.96 | 625661 |
| 2022-10-28 | 37.93 | $40.98 | 621036 |
| 2022-10-27 | 37.61 | $39.36 | 301878 |
| 2022-10-26 | 37.43 | $39.64 | 335554 |
| 2022-10-25 | 37.19 | $38.87 | 294573 |
| 2022-10-24 | 37.02 | $38.11 | 331039 |
| 2022-10-21 | 36.90 | $38.08 | 310827 |
| 2022-10-20 | 36.78 | $36.98 | 263953 |
| 2022-10-19 | 36.76 | $36.52 | 582278 |
| 2022-10-18 | 36.78 | $39.60 | 472453 |
| 2022-10-17 | 36.49 | $38.10 | 424119 |
| 2022-10-14 | 36.32 | $36.70 | 458432 |
| 2022-10-13 | 36.28 | $37.16 | 581982 |
| 2022-10-12 | 36.18 | $36.13 | 468615 |
| 2022-10-11 | 36.19 | $37.73 | 731233 |
| 2022-10-10 | 36.03 | $38.41 | 510588 |
| 2022-10-07 | 35.78 | $38.30 | 433249 |
| 2022-10-06 | 35.51 | $40.24 | 344885 |
| 2022-10-05 | 35.01 | $40.76 | 578229 |
| 2022-10-04 | 34.41 | $40.03 | 1.2M |
| 2022-10-03 | 33.81 | $38.37 | 6.8M |
| 2022-09-30 | 33.34 | $30.23 | 667345 |
| 2022-09-29 | 33.66 | $30.84 | 510099 |
| 2022-09-28 | 33.96 | $30.81 | 417631 |
| 2022-09-27 | 34.29 | $28.99 | 427214 |
| 2022-09-26 | 34.85 | $29.05 | 351030 |
| 2022-09-23 | 35.46 | $29.56 | 501049 |
| 2022-09-22 | 36.08 | $31.27 | 745601 |
| 2022-09-21 | 36.59 | $34.68 | 320390 |
| 2022-09-20 | 36.79 | $35.42 | 365454 |
| 2022-09-19 | 36.93 | $35.80 | 347802 |
| 2022-09-16 | 37.05 | $35.93 | 760219 |
| 2022-09-15 | 37.17 | $37.86 | 504571 |
| 2022-09-14 | 37.09 | $38.80 | 489571 |
| 2022-09-13 | 36.91 | $37.56 | 329400 |
| 2022-09-12 | 36.85 | $38.04 | 335005 |
| 2022-09-09 | 36.72 | $37.35 | 332828 |
| 2022-09-08 | 36.65 | $36.28 | 316146 |
| 2022-09-07 | 36.69 | $36.35 | 426987 |
| 2022-09-06 | 36.73 | $35.35 | 489635 |
| 2022-09-02 | 36.88 | $35.07 | 567010 |
| 2022-09-01 | 37.07 | $36.93 | 465453 |
| 2022-08-31 | 37.08 | $37.98 | 352307 |
| 2022-08-30 | 36.99 | $37.76 | 359883 |
| 2022-08-29 | 36.90 | $38.51 | 230983 |
| 2022-08-26 | 36.73 | $38.58 | 529677 |
| 2022-08-25 | 36.54 | $40.28 | 384612 |
| 2022-08-24 | 36.15 | $37.83 | 393383 |
| 2022-08-23 | 35.97 | $36.35 | 221805 |
| 2022-08-22 | 35.93 | $36.46 | 390861 |
| 2022-08-19 | 35.87 | $37.24 | 300050 |
| 2022-08-18 | 35.73 | $38.83 | 266927 |
| 2022-08-17 | 35.40 | $38.94 | 354428 |
| 2022-08-16 | 35.03 | $40.57 | 322296 |
| 2022-08-15 | 34.45 | $40.30 | 289359 |
| 2022-08-12 | 33.83 | $39.96 | 259829 |
| 2022-08-11 | 33.19 | $38.57 | 356204 |
| 2022-08-10 | 32.62 | $38.46 | 534850 |
| 2022-08-09 | 32.01 | $37.30 | 766247 |
| 2022-08-08 | 31.45 | $34.77 | 446658 |
| 2022-08-05 | 31.10 | $33.76 | 260322 |
| 2022-08-04 | 30.82 | $33.83 | 269343 |
| 2022-08-03 | 30.50 | $34.06 | 249524 |
| 2022-08-02 | 30.13 | $32.78 | 292530 |
| 2022-08-01 | 29.85 | $32.70 | 411324 |
| 2022-07-29 | 29.55 | $32.93 | 415841 |
| 2022-07-28 | 29.19 | $32.22 | 433769 |
| 2022-07-27 | 28.87 | $30.49 | 529265 |
| 2022-07-26 | 28.70 | $28.68 | 488710 |
| 2022-07-25 | 28.71 | $28.05 | 291911 |
| 2022-07-22 | 28.78 | $27.89 | 211731 |
| 2022-07-21 | 28.87 | $28.64 | 257645 |
| 2022-07-20 | 28.89 | $28.62 | 375553 |
| 2022-07-19 | 28.92 | $28.12 | 367917 |
| 2022-07-18 | 29.01 | $26.44 | 344685 |
| 2022-07-15 | 29.28 | $26.90 | 328207 |
| 2022-07-14 | 29.53 | $26.24 | 328057 |
| 2022-07-13 | 29.87 | $26.47 | 280424 |
| 2022-07-12 | 30.23 | $26.50 | 333675 |
| 2022-07-11 | 30.62 | $26.13 | 381909 |
| 2022-07-08 | 31.10 | $27.72 | 395442 |
| 2022-07-07 | 31.45 | $28.78 | 464970 |
| 2022-07-06 | 31.73 | $27.34 | 346555 |
| 2022-07-05 | 32.20 | $28.20 | 452104 |
| 2022-07-01 | 32.62 | $28.15 | 611459 |
| 2022-06-30 | 33.09 | $30.63 | 540974 |
| 2022-06-29 | 33.34 | $30.68 | 563817 |
| 2022-06-28 | 33.63 | $31.40 | 388575 |
| 2022-06-27 | 33.86 | $31.20 | 403679 |
| 2022-06-24 | 34.14 | $31.70 | 969656 |
| 2022-06-23 | 34.40 | $31.25 | 318190 |
| 2022-06-22 | 34.73 | $30.86 | 343280 |
| 2022-06-21 | 35.13 | $31.08 | 308639 |
| 2022-06-17 | 35.56 | $30.63 | 836558 |
| 2022-06-16 | 36.08 | $29.26 | 383683 |
| 2022-06-15 | 36.80 | $31.54 | 393971 |
| 2022-06-14 | 37.35 | $31.46 | 450362 |
| 2022-06-13 | 37.97 | $32.52 | 386351 |
| 2022-06-10 | 38.55 | $35.27 | 283555 |
| 2022-06-09 | 38.89 | $36.43 | 257307 |
| 2022-06-08 | 39.15 | $37.25 | 275892 |
| 2022-06-07 | 39.35 | $37.81 | 432643 |
| 2022-06-06 | 39.51 | $37.95 | 766804 |
| 2022-06-03 | 39.68 | $39.60 | 451678 |
| 2022-06-02 | 39.68 | $39.23 | 643549 |
| 2022-06-01 | 39.73 | $38.36 | 600582 |
| 2022-05-31 | 39.88 | $39.49 | 660304 |
| 2022-05-27 | 39.92 | $41.77 | 780013 |
| 2022-05-26 | 39.72 | $36.55 | 1.1M |
| 2022-05-25 | 40.06 | $41.11 | 300282 |
| 2022-05-24 | 39.94 | $40.82 | 349225 |
| 2022-05-23 | 39.85 | $40.81 | 306148 |
| 2022-05-20 | 39.75 | $40.45 | 353373 |
| 2022-05-19 | 39.68 | $40.26 | 311326 |
| 2022-05-18 | 39.62 | $40.76 | 457030 |
| 2022-05-17 | 39.50 | $40.63 | 355765 |
| 2022-05-16 | 39.38 | $38.02 | 468327 |
| 2022-05-13 | 39.52 | $37.90 | 318541 |
| 2022-05-12 | 39.69 | $36.22 | 488063 |
| 2022-05-11 | 40.06 | $35.51 | 439830 |
| 2022-05-10 | 40.53 | $36.41 | 474293 |
| 2022-05-09 | 40.97 | $37.39 | 705154 |
| 2022-05-06 | 41.34 | $39.14 | 884879 |
| 2022-05-05 | 41.58 | $40.82 | 587896 |
| 2022-05-04 | 41.66 | $40.60 | 434189 |
| 2022-05-03 | 41.77 | $39.48 | 439969 |
| 2022-05-02 | 42.01 | $37.43 | 542615 |
| 2022-04-29 | 42.49 | $36.81 | 426083 |
| 2022-04-28 | 43.09 | $37.56 | 366081 |
| 2022-04-27 | 43.67 | $37.20 | 532307 |
| 2022-04-26 | 44.35 | $37.72 | 787916 |
| 2022-04-25 | 45.05 | $39.69 | 874626 |
| 2022-04-22 | 45.61 | $41.51 | 348355 |
| 2022-04-21 | 46.05 | $42.56 | 351029 |
| 2022-04-20 | 46.41 | $46.03 | 253660 |
| 2022-04-19 | 46.45 | $44.98 | 340701 |
| 2022-04-18 | 46.61 | $45.54 | 213720 |
| 2022-04-14 | 46.72 | $46.35 | 194686 |
| 2022-04-13 | 46.76 | $45.89 | 285817 |
| 2022-04-12 | 46.85 | $44.08 | 229228 |
| 2022-04-11 | 47.14 | $43.45 | 306674 |
| 2022-04-08 | 47.53 | $43.69 | 454397 |
| 2022-04-07 | 47.93 | $44.60 | 435415 |
| 2022-04-06 | 48.29 | $46.94 | 521924 |
| 2022-04-05 | 48.43 | $47.13 | 287444 |
| 2022-04-04 | 48.56 | $49.63 | 562580 |
| 2022-04-01 | 48.45 | $49.49 | 395126 |
| 2022-03-31 | 48.34 | $48.80 | 578417 |
| 2022-03-30 | 48.29 | $49.29 | 238688 |
| 2022-03-29 | 48.19 | $49.34 | 393458 |
| 2022-03-28 | 48.07 | $48.86 | 349819 |
| 2022-03-25 | 47.99 | $49.47 | 277113 |
| 2022-03-24 | 47.83 | $47.95 | 313473 |
| 2022-03-23 | 47.82 | $47.90 | 245894 |
| 2022-03-22 | 47.81 | $49.01 | 302844 |
| 2022-03-21 | 47.68 | $48.51 | 406893 |
| 2022-03-18 | 47.59 | $48.91 | 802522 |
| 2022-03-17 | 47.45 | $49.90 | 482498 |
| 2022-03-16 | 47.20 | $50.06 | 360024 |
| 2022-03-15 | 46.90 | $46.90 | 290255 |
| 2022-03-14 | 46.90 | $47.04 | 354399 |
| 2022-03-11 | 46.88 | $50.81 | 328543 |
| 2022-03-10 | 46.47 | $51.25 | 348805 |
| 2022-03-09 | 45.96 | $50.84 | 415412 |
| 2022-03-08 | 45.45 | $51.38 | 904846 |
| 2022-03-07 | 44.83 | $48.72 | 471128 |
| 2022-03-04 | 44.42 | $45.62 | 345503 |
| 2022-03-03 | 44.29 | $46.50 | 276373 |
| 2022-03-02 | 44.06 | $47.29 | 404183 |
| 2022-03-01 | 43.72 | $45.69 | 352143 |
| 2022-02-28 | 43.51 | $45.64 | 359495 |
| 2022-02-25 | 43.28 | $43.50 | 302155 |
| 2022-02-24 | 43.26 | $42.12 | 537196 |
| 2022-02-23 | 43.38 | $41.21 | 439185 |
| 2022-02-22 | 43.61 | $42.53 | 347912 |
| 2022-02-18 | 43.72 | $43.95 | 218230 |
| 2022-02-17 | 43.70 | $44.29 | 256423 |
| 2022-02-16 | 43.64 | $44.63 | 250774 |
| 2022-02-15 | 43.53 | $44.12 | 283562 |
| 2022-02-14 | 43.47 | $43.06 | 381444 |
| 2022-02-11 | 43.51 | $41.91 | 375340 |
| 2022-02-10 | 43.68 | $42.09 | 366634 |
| 2022-02-09 | 43.85 | $42.09 | 317838 |
| 2022-02-08 | 44.03 | $41.80 | 404609 |
| 2022-02-07 | 44.27 | $41.07 | 495146 |
| 2022-02-04 | 44.60 | $40.76 | 358729 |
| 2022-02-03 | 45.01 | $44.02 | 542330 |
| 2022-02-02 | 45.11 | $41.68 | 564884 |
| 2022-02-01 | 45.47 | $43.97 | 438146 |
| 2022-01-31 | 45.63 | $44.02 | 589825 |
| 2022-01-28 | 45.80 | $45.09 | 607107 |
| 2022-01-27 | 45.88 | $44.50 | 568014 |
| 2022-01-26 | 46.02 | $45.99 | 658068 |
| 2022-01-25 | 46.02 | $46.20 | 509050 |
| 2022-01-24 | 46.01 | $45.32 | 644800 |
| 2022-01-21 | 46.08 | $46.50 | 556635 |
| 2022-01-20 | 46.03 | $46.50 | 539417 |
| 2022-01-19 | 45.98 | $45.04 | 583382 |
| 2022-01-18 | 46.08 | $45.23 | 301137 |
| 2022-01-14 | 46.17 | $45.79 | 242974 |
| 2022-01-13 | 46.21 | $45.74 | 236923 |
| 2022-01-12 | 46.26 | $46.05 | 265474 |
| 2022-01-11 | 46.29 | $47.73 | 212549 |
| 2022-01-10 | 46.13 | $47.20 | 341827 |
| 2022-01-07 | 46.02 | $46.98 | 400326 |
| 2022-01-06 | 45.92 | $46.42 | 297774 |
| 2022-01-05 | 45.87 | $45.97 | 390411 |
| 2022-01-04 | 45.86 | $46.23 | 273712 |
| 2022-01-03 | 45.82 | $46.04 | 317000 |
| 2021-12-31 | 45.80 | $44.54 | 342464 |
| 2021-12-30 | 45.93 | $44.73 | 234325 |
| 2021-12-29 | 46.05 | $44.75 | 217069 |
| 2021-12-28 | 46.19 | $44.76 | 353114 |
| 2021-12-27 | 46.34 | $44.98 | 315895 |
| 2021-12-23 | 46.49 | $45.46 | 303774 |
| 2021-12-22 | 46.59 | $45.87 | 320881 |
| 2021-12-21 | 46.67 | $46.22 | 325492 |
| 2021-12-20 | 46.72 | $44.49 | 436979 |
| 2021-12-17 | 46.95 | $46.16 | 1.2M |
| 2021-12-16 | 47.03 | $43.59 | 512498 |
| 2021-12-15 | 47.40 | $45.68 | 603197 |
| 2021-12-14 | 47.58 | $44.55 | 335844 |
| 2021-12-13 | 47.90 | $45.14 | 303077 |
| 2021-12-10 | 48.19 | $46.43 | 352763 |
| 2021-12-09 | 48.37 | $46.66 | 429637 |
| 2021-12-08 | 48.55 | $47.74 | 429656 |
| 2021-12-07 | 48.64 | $46.25 | 400505 |
| 2021-12-06 | 48.89 | $44.57 | 438206 |
| 2021-12-03 | 49.34 | $42.56 | 401195 |
| 2021-12-02 | 50.06 | $43.87 | 422237 |
| 2021-12-01 | 50.71 | $43.72 | 568589 |
| 2021-11-30 | 51.45 | $44.29 | 466082 |
| 2021-11-29 | 52.20 | $46.10 | 342027 |
| 2021-11-26 | 52.84 | $47.18 | 255238 |
| 2021-11-24 | 53.44 | $48.55 | 439248 |
| 2021-11-23 | 53.95 | $48.35 | 427499 |
| 2021-11-22 | 54.54 | $48.44 | 312391 |
| 2021-11-19 | 55.18 | $48.82 | 637001 |
| 2021-11-18 | 55.85 | $50.75 | 371488 |
| 2021-11-17 | 56.39 | $53.43 | 685385 |
| 2021-11-16 | 56.70 | $52.47 | 690316 |
| 2021-11-15 | 57.15 | $54.06 | 666463 |
| 2021-11-12 | 57.47 | $53.59 | 588292 |
| 2021-11-11 | 57.88 | $54.17 | 383334 |
| 2021-11-10 | 58.27 | $54.63 | 595626 |
| 2021-11-09 | 58.65 | $54.97 | 1.5M |
| 2021-11-08 | 59.04 | $55.65 | 2.3M |
| 2021-11-05 | 59.40 | $67.00 | 543815 |
| 2021-11-04 | 58.60 | $65.06 | 408207 |
| 2021-11-03 | 57.92 | $64.96 | 832993 |
| 2021-11-02 | 57.17 | $62.02 | 943132 |
| 2021-11-01 | 56.66 | $61.25 | 480559 |
| 2021-10-29 | 56.18 | $59.69 | 444341 |
| 2021-10-28 | 55.81 | $57.28 | 431607 |
| 2021-10-27 | 55.66 | $55.59 | 635670 |
| 2021-10-26 | 55.66 | $56.20 | 191761 |
| 2021-10-25 | 55.61 | $56.98 | 511377 |
| 2021-10-22 | 55.46 | $56.36 | 187688 |
| 2021-10-21 | 55.37 | $56.57 | 187303 |
| 2021-10-20 | 55.24 | $55.43 | 157408 |
| 2021-10-19 | 55.22 | $54.95 | 128455 |
| 2021-10-18 | 55.25 | $55.09 | 233074 |
| 2021-10-15 | 55.27 | $55.17 | 194988 |
| 2021-10-14 | 55.28 | $56.20 | 286954 |
| 2021-10-13 | 55.18 | $57.17 | 173838 |
| 2021-10-12 | 54.97 | $57.42 | 140831 |
| 2021-10-11 | 54.71 | $56.89 | 161511 |
| 2021-10-08 | 54.48 | $56.90 | 191049 |
| 2021-10-07 | 54.23 | $57.80 | 268139 |
| 2021-10-06 | 53.85 | $55.45 | 205775 |
| 2021-10-05 | 53.69 | $55.41 | 189117 |
| 2021-10-04 | 53.50 | $56.45 | 298428 |
| 2021-10-01 | 53.19 | $56.53 | 318652 |
| 2021-09-30 | 52.84 | $55.07 | 416869 |
| 2021-09-29 | 52.61 | $55.75 | 307539 |
| 2021-09-28 | 52.28 | $54.26 | 249313 |
| 2021-09-27 | 52.07 | $54.67 | 389417 |
| 2021-09-24 | 51.80 | $54.98 | 475761 |
| 2021-09-23 | 51.46 | $54.85 | 899838 |
| 2021-09-22 | 51.10 | $54.07 | 384991 |
| 2021-09-21 | 50.79 | $52.46 | 378052 |
| 2021-09-20 | 50.62 | $52.03 | 624014 |
| 2021-09-17 | 50.47 | $50.85 | 1.7M |
| 2021-09-16 | 50.43 | $50.83 | 526496 |
| 2021-09-15 | 50.39 | $48.58 | 558319 |
| 2021-09-14 | 50.58 | $47.81 | 396641 |
| 2021-09-13 | 50.87 | $49.83 | 286525 |
| 2021-09-10 | 50.98 | $48.59 | 255931 |
| 2021-09-09 | 51.23 | $49.18 | 352843 |
| 2021-09-08 | 51.44 | $50.27 | 250676 |
| 2021-09-07 | 51.57 | $50.62 | 362303 |
| 2021-09-03 | 51.66 | $49.82 | 290075 |
| 2021-09-02 | 51.86 | $52.15 | 336470 |
| 2021-09-01 | 51.83 | $51.80 | 258710 |
| 2021-08-31 | 51.83 | $51.64 | 336164 |
| 2021-08-30 | 51.85 | $51.96 | 348368 |
| 2021-08-27 | 51.84 | $52.25 | 875044 |
| 2021-08-26 | 51.80 | $51.68 | 165950 |
| 2021-08-25 | 51.81 | $52.33 | 294164 |
| 2021-08-24 | 51.75 | $52.86 | 344699 |
| 2021-08-23 | 51.64 | $52.62 | 222042 |
| 2021-08-20 | 51.53 | $51.34 | 219388 |
| 2021-08-19 | 51.55 | $49.29 | 264832 |
| 2021-08-18 | 51.79 | $50.68 | 204335 |
| 2021-08-17 | 51.91 | $51.61 | 305024 |
| 2021-08-16 | 51.94 | $53.89 | 395078 |
| 2021-08-13 | 51.74 | $54.83 | 225308 |
| 2021-08-12 | 51.41 | $55.25 | 211561 |
| 2021-08-11 | 51.01 | $55.19 | 355545 |
| 2021-08-10 | 50.57 | $54.30 | 455682 |
| 2021-08-09 | 50.17 | $52.65 | 331469 |
| 2021-08-06 | 49.91 | $51.87 | 410816 |
| 2021-08-05 | 49.71 | $52.16 | 874712 |
| 2021-08-04 | 49.45 | $48.06 | 600823 |
| 2021-08-03 | 49.59 | $48.43 | 418526 |
| 2021-08-02 | 49.72 | $48.09 | 420466 |
| 2021-07-30 | 49.89 | $49.64 | 401167 |
| 2021-07-29 | 49.91 | $51.39 | 185468 |
| 2021-07-28 | 49.76 | $50.97 | 167405 |
| 2021-07-27 | 49.63 | $49.96 | 395277 |
| 2021-07-26 | 49.60 | $49.81 | 287025 |
| 2021-07-23 | 49.57 | $50.11 | 242037 |
| 2021-07-22 | 49.52 | $49.97 | 204536 |
| 2021-07-21 | 49.47 | $51.06 | 423721 |
| 2021-07-20 | 49.30 | $49.67 | 524328 |
| 2021-07-19 | 49.26 | $48.18 | 392326 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
72.96
2026-07-16
Close Price
$68.01
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.36
Average
31.69
Maximum
75.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.96 | $68.01 | 1.8M |
| 2026-07-15 | 73.26 | $70.44 | 1.7M |
| 2026-07-14 | 73.31 | $69.84 | 1.6M |
| 2026-07-13 | 73.43 | $69.54 | 2.6M |
| 2026-07-10 | 73.58 | $73.56 | 2.4M |
| 2026-07-09 | 73.29 | $70.39 | 3.1M |
| 2026-07-08 | 73.28 | $74.00 | 1.8M |
| 2026-07-07 | 72.88 | $76.72 | 2.2M |
| 2026-07-06 | 72.18 | $83.80 | 2.3M |
| 2026-07-02 | 70.75 | $83.06 | 2.4M |
| 2026-07-01 | 69.32 | $83.02 | 7.1M |
| 2026-06-30 | 67.86 | $89.81 | 6.4M |
| 2026-06-29 | 65.66 | $76.69 | 4.7M |
| 2026-06-26 | 64.73 | $61.95 | 4.9M |
| 2026-06-25 | 65.32 | $60.00 | 2.3M |
| 2026-06-24 | 66.23 | $62.23 | 2.0M |
| 2026-06-23 | 67.01 | $63.88 | 1.8M |
| 2026-06-22 | 67.68 | $64.23 | 2.7M |
| 2026-06-18 | 68.35 | $64.13 | 3.6M |
| 2026-06-17 | 69.08 | $64.55 | 2.5M |
| 2026-06-16 | 69.81 | $62.45 | 3.3M |
| 2026-06-15 | 70.78 | $65.87 | 3.5M |
| 2026-06-12 | 71.44 | $70.17 | 3.6M |
| 2026-06-11 | 71.71 | $72.71 | 3.6M |
| 2026-06-10 | 71.72 | $61.50 | 3.1M |
| 2026-06-09 | 72.85 | $63.94 | 2.7M |
| 2026-06-08 | 73.79 | $65.48 | 4.3M |
| 2026-06-05 | 74.61 | $67.18 | 2.6M |
| 2026-06-04 | 75.26 | $72.93 | 2.2M |
| 2026-06-03 | 75.34 | $69.62 | 3.5M |
| 2026-06-02 | 75.71 | $72.61 | 2.8M |
| 2026-06-01 | 75.75 | $72.86 | 4.2M |
| 2026-05-29 | 75.74 | $80.62 | 4.8M |
| 2026-05-28 | 74.91 | $86.69 | 3.8M |
| 2026-05-27 | 73.38 | $85.57 | 3.1M |
| 2026-05-26 | 71.82 | $81.40 | 2.6M |
| 2026-05-22 | 70.55 | $74.56 | 2.3M |
| 2026-05-21 | 69.88 | $70.76 | 2.8M |
| 2026-05-20 | 69.52 | $75.27 | 3.1M |
| 2026-05-19 | 68.68 | $70.95 | 2.5M |
| 2026-05-18 | 68.21 | $71.52 | 2.6M |
| 2026-05-15 | 67.65 | $69.50 | 1.6M |
| 2026-05-14 | 67.25 | $74.30 | 1.6M |
| 2026-05-13 | 66.33 | $70.58 | 1.3M |
| 2026-05-12 | 65.72 | $70.99 | 1.4M |
| 2026-05-11 | 64.99 | $73.07 | 1.9M |
| 2026-05-08 | 64.00 | $70.01 | 1.5M |
| 2026-05-07 | 63.22 | $66.33 | 1.8M |
| 2026-05-06 | 62.75 | $67.30 | 1.3M |
| 2026-05-05 | 62.13 | $65.57 | 754700 |
| 2026-05-04 | 61.62 | $63.82 | 872297 |
| 2026-05-01 | 61.23 | $65.12 | 1.3M |
| 2026-04-30 | 60.65 | $65.91 | 2.6M |
| 2026-04-29 | 59.90 | $59.28 | 2.0M |
| 2026-04-28 | 59.72 | $58.06 | 1.5M |
| 2026-04-27 | 59.58 | $58.66 | 1.6M |
| 2026-04-24 | 59.33 | $61.99 | 1.4M |
| 2026-04-23 | 58.70 | $62.58 | 1.1M |
| 2026-04-22 | 57.95 | $63.08 | 1.2M |
| 2026-04-21 | 57.08 | $62.53 | 1.2M |
| 2026-04-20 | 56.20 | $64.08 | 1.4M |
| 2026-04-17 | 55.08 | $62.85 | 1.8M |
| 2026-04-16 | 54.04 | $61.23 | 1.5M |
| 2026-04-15 | 53.08 | $59.92 | 2.0M |
| 2026-04-14 | 52.21 | $56.98 | 1.2M |
| 2026-04-13 | 51.57 | $56.55 | 987222 |
| 2026-04-10 | 50.92 | $56.25 | 1.1M |
| 2026-04-09 | 50.26 | $55.39 | 1.1M |
| 2026-04-08 | 49.63 | $56.33 | 2.1M |
| 2026-04-07 | 48.87 | $53.88 | 1.5M |
| 2026-04-06 | 48.30 | $52.10 | 1.5M |
| 2026-04-02 | 47.86 | $53.69 | 3.4M |
| 2026-04-01 | 47.23 | $45.23 | 1.7M |
| 2026-03-31 | 47.42 | $45.80 | 1.7M |
| 2026-03-30 | 47.56 | $43.72 | 1.4M |
| 2026-03-27 | 47.91 | $46.58 | 1.3M |
| 2026-03-26 | 47.98 | $47.83 | 1.5M |
| 2026-03-25 | 47.93 | $49.96 | 2.4M |
| 2026-03-24 | 47.66 | $48.10 | 1.6M |
| 2026-03-23 | 47.57 | $49.16 | 1.7M |
| 2026-03-20 | 47.36 | $46.39 | 4.7M |
| 2026-03-19 | 47.42 | $52.12 | 2.5M |
| 2026-03-18 | 46.89 | $48.59 | 1.6M |
| 2026-03-17 | 46.70 | $50.18 | 2.2M |
| 2026-03-16 | 46.33 | $47.53 | 1.9M |
| 2026-03-13 | 46.22 | $46.14 | 1.2M |
| 2026-03-12 | 46.24 | $46.51 | 1.7M |
| 2026-03-11 | 46.23 | $46.39 | 1.3M |
| 2026-03-10 | 46.22 | $46.31 | 968198 |
| 2026-03-09 | 46.21 | $45.98 | 1.3M |
| 2026-03-06 | 46.22 | $43.79 | 1.0M |
| 2026-03-05 | 46.41 | $45.53 | 1.3M |
| 2026-03-04 | 46.40 | $47.84 | 1.3M |
| 2026-03-03 | 46.15 | $45.82 | 1.3M |
| 2026-03-02 | 46.09 | $47.24 | 1.4M |
| 2026-02-27 | 45.88 | $45.78 | 1.0M |
| 2026-02-26 | 45.81 | $46.07 | 1.1M |
| 2026-02-25 | 45.73 | $47.66 | 1.3M |
| 2026-02-24 | 45.48 | $47.92 | 1.6M |
| 2026-02-23 | 45.17 | $45.23 | 1.1M |
| 2026-02-20 | 45.12 | $46.50 | 1.8M |
| 2026-02-19 | 44.93 | $45.84 | 998918 |
| 2026-02-18 | 44.80 | $45.97 | 1.0M |
| 2026-02-17 | 44.63 | $46.22 | 1.6M |
| 2026-02-13 | 44.43 | $48.85 | 2.3M |
| 2026-02-12 | 43.96 | $46.63 | 2.3M |
| 2026-02-11 | 43.69 | $45.33 | 1.7M |
| 2026-02-10 | 43.52 | $45.00 | 1.6M |
| 2026-02-09 | 43.36 | $46.28 | 2.2M |
| 2026-02-06 | 43.06 | $41.70 | 2.8M |
| 2026-02-05 | 43.17 | $37.44 | 2.7M |
| 2026-02-04 | 43.69 | $39.68 | 2.6M |
| 2026-02-03 | 44.02 | $44.03 | 1.8M |
| 2026-02-02 | 43.91 | $43.75 | 2.3M |
| 2026-01-30 | 43.79 | $45.17 | 2.1M |
| 2026-01-29 | 43.49 | $46.23 | 1.6M |
| 2026-01-28 | 43.03 | $47.58 | 2.3M |
| 2026-01-27 | 42.39 | $45.04 | 1.5M |
| 2026-01-26 | 41.94 | $42.75 | 1.4M |
| 2026-01-23 | 41.67 | $43.28 | 1.2M |
| 2026-01-22 | 41.31 | $44.23 | 1.5M |
| 2026-01-21 | 40.83 | $42.64 | 1.8M |
| 2026-01-20 | 40.46 | $41.92 | 2.3M |
| 2026-01-16 | 40.11 | $45.94 | 2.3M |
| 2026-01-15 | 39.31 | $44.11 | 2.3M |
| 2026-01-14 | 38.64 | $42.84 | 2.3M |
| 2026-01-13 | 38.06 | $41.62 | 1.8M |
| 2026-01-12 | 37.57 | $40.42 | 1.1M |
| 2026-01-09 | 37.17 | $40.81 | 1.3M |
| 2026-01-08 | 36.73 | $38.72 | 1.9M |
| 2026-01-07 | 36.47 | $37.72 | 2.5M |
| 2026-01-06 | 36.31 | $43.46 | 2.8M |
| 2026-01-05 | 35.55 | $38.50 | 1.4M |
| 2026-01-02 | 35.26 | $37.63 | 1.6M |
| 2025-12-31 | 35.03 | $34.46 | 1.8M |
| 2025-12-30 | 35.09 | $35.34 | 1.3M |
| 2025-12-29 | 35.06 | $34.67 | 855746 |
| 2025-12-26 | 35.10 | $34.81 | 838618 |
| 2025-12-24 | 35.12 | $35.15 | 647900 |
| 2025-12-23 | 35.10 | $35.89 | 1.4M |
| 2025-12-22 | 34.99 | $36.98 | 1.9M |
| 2025-12-19 | 34.74 | $33.81 | 5.2M |
| 2025-12-18 | 34.78 | $32.38 | 1.2M |
| 2025-12-17 | 34.97 | $32.17 | 1.6M |
| 2025-12-16 | 35.19 | $34.40 | 1.2M |
| 2025-12-15 | 35.20 | $35.36 | 1.9M |
| 2025-12-12 | 35.12 | $35.83 | 1.5M |
| 2025-12-11 | 34.99 | $38.27 | 1.4M |
| 2025-12-10 | 34.63 | $37.29 | 1.5M |
| 2025-12-09 | 34.36 | $36.12 | 1.2M |
| 2025-12-08 | 34.22 | $36.98 | 1.9M |
| 2025-12-05 | 33.98 | $34.96 | 962039 |
| 2025-12-04 | 33.94 | $35.14 | 1.1M |
| 2025-12-03 | 33.89 | $34.29 | 1.2M |
| 2025-12-02 | 33.94 | $33.57 | 1.2M |
| 2025-12-01 | 34.08 | $32.65 | 1.3M |
| 2025-11-28 | 34.34 | $34.33 | 786108 |
| 2025-11-26 | 34.46 | $34.87 | 2.7M |
| 2025-11-25 | 34.56 | $33.01 | 1.9M |
| 2025-11-24 | 34.86 | $32.34 | 2.4M |
| 2025-11-21 | 35.25 | $30.35 | 3.1M |
| 2025-11-20 | 35.88 | $30.46 | 2.8M |
| 2025-11-19 | 36.52 | $34.92 | 2.5M |
| 2025-11-18 | 36.74 | $35.27 | 1.7M |
| 2025-11-17 | 36.93 | $33.36 | 2.1M |
| 2025-11-14 | 37.32 | $36.06 | 1.4M |
| 2025-11-13 | 37.46 | $35.78 | 2.3M |
| 2025-11-12 | 37.62 | $37.52 | 2.6M |
| 2025-11-11 | 37.61 | $38.11 | 3.6M |
| 2025-11-10 | 37.54 | $36.98 | 4.5M |
| 2025-11-07 | 37.56 | $35.81 | 2.2M |
| 2025-11-06 | 37.69 | $35.49 | 1.7M |
| 2025-11-05 | 37.84 | $37.92 | 1.7M |
| 2025-11-04 | 37.75 | $37.14 | 1.7M |
| 2025-11-03 | 37.71 | $38.40 | 2.5M |
| 2025-10-31 | 37.52 | $39.82 | 1.8M |
| 2025-10-30 | 37.16 | $38.97 | 3.9M |
| 2025-10-29 | 36.84 | $39.17 | 2.0M |
| 2025-10-28 | 36.45 | $39.41 | 2.1M |
| 2025-10-27 | 36.00 | $39.13 | 1.8M |
| 2025-10-24 | 35.52 | $38.11 | 1.6M |
| 2025-10-23 | 35.09 | $37.35 | 1.6M |
| 2025-10-22 | 34.70 | $34.58 | 2.8M |
| 2025-10-21 | 34.54 | $36.68 | 1.8M |
| 2025-10-20 | 34.15 | $37.09 | 2.5M |
| 2025-10-17 | 33.68 | $35.69 | 1.8M |
| 2025-10-16 | 33.32 | $36.16 | 2.5M |
| 2025-10-15 | 32.88 | $36.49 | 2.6M |
| 2025-10-14 | 32.40 | $36.92 | 2.5M |
| 2025-10-13 | 31.84 | $34.70 | 2.1M |
| 2025-10-10 | 31.49 | $32.62 | 2.8M |
| 2025-10-09 | 31.33 | $35.52 | 2.8M |
| 2025-10-08 | 30.88 | $35.65 | 4.1M |
| 2025-10-07 | 30.38 | $31.29 | 2.0M |
| 2025-10-06 | 30.30 | $33.01 | 2.5M |
| 2025-10-03 | 30.03 | $32.06 | 2.6M |
| 2025-10-02 | 29.85 | $30.88 | 2.4M |
| 2025-10-01 | 29.78 | $29.32 | 4.2M |
| 2025-09-30 | 29.85 | $29.30 | 2.3M |
| 2025-09-29 | 29.94 | $28.41 | 1.7M |
| 2025-09-26 | 30.12 | $28.93 | 1.5M |
| 2025-09-25 | 30.28 | $28.80 | 1.8M |
| 2025-09-24 | 30.47 | $28.50 | 2.2M |
| 2025-09-23 | 30.69 | $29.80 | 2.8M |
| 2025-09-22 | 30.79 | $29.84 | 2.4M |
| 2025-09-19 | 30.87 | $29.61 | 13.4M |
| 2025-09-18 | 30.96 | $30.14 | 5.0M |
| 2025-09-17 | 30.97 | $32.36 | 3.3M |
| 2025-09-16 | 30.75 | $31.69 | 2.5M |
| 2025-09-15 | 30.57 | $32.92 | 5.0M |
| 2025-09-12 | 30.25 | $30.55 | 2.9M |
| 2025-09-11 | 30.13 | $31.91 | 5.0M |
| 2025-09-10 | 29.87 | $29.14 | 2.6M |
| 2025-09-09 | 29.85 | $30.87 | 3.4M |
| 2025-09-08 | 29.65 | $30.10 | 5.7M |
| 2025-09-05 | 29.49 | $29.65 | 3.7M |
| 2025-09-04 | 29.36 | $30.10 | 3.8M |
| 2025-09-03 | 29.18 | $29.50 | 4.1M |
| 2025-09-02 | 29.02 | $31.02 | 5.1M |
| 2025-08-29 | 28.66 | $32.33 | 3.0M |
| 2025-08-28 | 28.10 | $32.53 | 6.0M |
| 2025-08-27 | 27.44 | $32.50 | 10.7M |
| 2025-08-26 | 26.71 | $30.80 | 5.7M |
| 2025-08-25 | 26.06 | $28.21 | 3.4M |
| 2025-08-22 | 25.60 | $27.93 | 4.9M |
| 2025-08-21 | 25.10 | $26.62 | 1.4M |
| 2025-08-20 | 24.66 | $25.97 | 3.0M |
| 2025-08-19 | 24.24 | $26.08 | 2.8M |
| 2025-08-18 | 23.75 | $27.39 | 2.2M |
| 2025-08-15 | 23.08 | $27.10 | 2.5M |
| 2025-08-14 | 22.38 | $27.35 | 4.0M |
| 2025-08-13 | 21.60 | $27.49 | 4.6M |
| 2025-08-12 | 20.75 | $25.77 | 2.8M |
| 2025-08-11 | 20.01 | $25.55 | 2.1M |
| 2025-08-08 | 19.25 | $25.62 | 4.2M |
| 2025-08-07 | 18.42 | $26.22 | 7.7M |
| 2025-08-06 | 17.49 | $27.82 | 17.8M |
| 2025-08-05 | 16.35 | $21.29 | 7.8M |
| 2025-08-04 | 15.80 | $20.28 | 10.2M |
| 2025-08-01 | 15.33 | $16.58 | 4.5M |
| 2025-07-31 | 15.21 | $16.43 | 5.5M |
| 2025-07-30 | 15.10 | $15.52 | 3.1M |
| 2025-07-29 | 15.07 | $14.69 | 2.4M |
| 2025-07-28 | 15.12 | $14.86 | 1.5M |
| 2025-07-25 | 15.15 | $14.69 | 1.8M |
| 2025-07-24 | 15.20 | $14.47 | 1.9M |
| 2025-07-23 | 15.26 | $15.40 | 1.8M |
| 2025-07-22 | 15.23 | $14.60 | 2.3M |
| 2025-07-21 | 15.27 | $14.81 | 1.7M |
| 2025-07-18 | 15.27 | $15.72 | 3.0M |
| 2025-07-17 | 15.18 | $15.72 | 2.1M |
| 2025-07-16 | 15.08 | $15.35 | 2.2M |
| 2025-07-15 | 15.00 | $15.08 | 1.7M |
| 2025-07-14 | 14.93 | $14.91 | 1.9M |
| 2025-07-11 | 14.86 | $15.02 | 2.4M |
| 2025-07-10 | 14.77 | $15.40 | 2.2M |
| 2025-07-09 | 14.61 | $15.45 | 2.1M |
| 2025-07-08 | 14.43 | $15.92 | 2.8M |
| 2025-07-07 | 14.17 | $15.93 | 3.1M |
| 2025-07-03 | 13.88 | $16.28 | 2.5M |
| 2025-07-02 | 13.51 | $15.21 | 2.8M |
| 2025-07-01 | 13.22 | $14.81 | 3.7M |
| 2025-06-30 | 12.95 | $14.60 | 2.1M |
| 2025-06-27 | 12.66 | $14.60 | 5.1M |
| 2025-06-26 | 12.35 | $14.36 | 3.3M |
| 2025-06-25 | 12.03 | $14.40 | 5.0M |
| 2025-06-24 | 11.69 | $12.98 | 1.8M |
| 2025-06-23 | 11.47 | $12.83 | 2.1M |
| 2025-06-20 | 11.24 | $12.89 | 3.8M |
| 2025-06-18 | 11.00 | $13.31 | 2.5M |
| 2025-06-17 | 10.70 | $13.16 | 3.4M |
| 2025-06-16 | 10.41 | $13.09 | 4.6M |
| 2025-06-13 | 10.11 | $12.60 | 10.9M |
| 2025-06-12 | 9.86 | $11.40 | 5.0M |
| 2025-06-11 | 9.71 | $10.98 | 6.0M |
| 2025-06-10 | 9.60 | $10.61 | 5.3M |
| 2025-06-09 | 9.52 | $10.61 | 11.6M |
| 2025-06-06 | 9.44 | $9.21 | 6.6M |
| 2025-06-05 | 9.50 | $9.12 | 11.5M |
| 2025-06-04 | 9.56 | $8.89 | 2.1M |
| 2025-06-03 | 9.65 | $8.89 | 4.1M |
| 2025-06-02 | 9.73 | $9.14 | 3.1M |
| 2025-05-30 | 9.80 | $8.73 | 3.5M |
| 2025-05-29 | 9.90 | $9.27 | 5.7M |
| 2025-05-28 | 9.96 | $9.24 | 2.3M |
| 2025-05-27 | 10.02 | $9.25 | 4.1M |
| 2025-05-23 | 10.07 | $9.15 | 4.1M |
| 2025-05-22 | 10.14 | $10.08 | 4.3M |
| 2025-05-21 | 10.11 | $10.01 | 5.1M |
| 2025-05-20 | 10.08 | $10.53 | 2.4M |
| 2025-05-19 | 9.99 | $10.71 | 1.6M |
| 2025-05-16 | 9.88 | $10.92 | 1.8M |
| 2025-05-15 | 9.72 | $11.34 | 3.4M |
| 2025-05-14 | 9.52 | $10.52 | 1.5M |
| 2025-05-13 | 9.38 | $10.41 | 1.8M |
| 2025-05-12 | 9.25 | $10.29 | 2.1M |
| 2025-05-09 | 9.11 | $9.69 | 2.5M |
| 2025-05-08 | 9.03 | $9.14 | 2.8M |
| 2025-05-07 | 9.00 | $9.28 | 1.9M |
| 2025-05-06 | 8.95 | $9.31 | 1.8M |
| 2025-05-05 | 8.88 | $9.20 | 1.9M |
| 2025-05-02 | 8.83 | $9.38 | 1.9M |
| 2025-05-01 | 8.76 | $9.16 | 2.2M |
| 2025-04-30 | 8.72 | $9.27 | 1.6M |
| 2025-04-29 | 8.67 | $9.37 | 1.3M |
| 2025-04-28 | 8.61 | $9.37 | 2.1M |
| 2025-04-25 | 8.57 | $9.05 | 1.5M |
| 2025-04-24 | 8.56 | $8.67 | 1.5M |
| 2025-04-23 | 8.60 | $8.42 | 2.1M |
| 2025-04-22 | 8.69 | $8.16 | 4.1M |
| 2025-04-21 | 8.81 | $8.33 | 2.1M |
| 2025-04-17 | 8.92 | $8.49 | 1.8M |
| 2025-04-16 | 9.03 | $8.17 | 1.7M |
| 2025-04-15 | 9.17 | $8.54 | 2.0M |
| 2025-04-14 | 9.28 | $8.40 | 1.7M |
| 2025-04-11 | 9.42 | $8.38 | 1.8M |
| 2025-04-10 | 9.56 | $8.26 | 2.2M |
| 2025-04-09 | 9.72 | $8.82 | 4.2M |
| 2025-04-08 | 9.83 | $7.70 | 3.2M |
| 2025-04-07 | 10.05 | $8.33 | 4.4M |
| 2025-04-04 | 10.22 | $8.90 | 5.2M |
| 2025-04-03 | 10.35 | $9.24 | 2.2M |
| 2025-04-02 | 10.44 | $10.28 | 1.8M |
| 2025-04-01 | 10.42 | $9.84 | 1.8M |
| 2025-03-31 | 10.45 | $10.42 | 2.3M |
| 2025-03-28 | 10.41 | $10.92 | 2.0M |
| 2025-03-27 | 10.31 | $11.47 | 1.7M |
| 2025-03-26 | 10.14 | $11.55 | 2.7M |
| 2025-03-25 | 9.96 | $11.71 | 3.5M |
| 2025-03-24 | 9.74 | $11.19 | 5.1M |
| 2025-03-21 | 9.56 | $9.78 | 4.2M |
| 2025-03-20 | 9.52 | $9.60 | 1.6M |
| 2025-03-19 | 9.49 | $9.88 | 1.4M |
| 2025-03-18 | 9.43 | $9.82 | 1.5M |
| 2025-03-17 | 9.38 | $10.08 | 2.7M |
| 2025-03-14 | 9.29 | $9.85 | 2.0M |
| 2025-03-13 | 9.22 | $9.38 | 2.2M |
| 2025-03-12 | 9.20 | $9.40 | 2.3M |
| 2025-03-11 | 9.17 | $9.65 | 2.5M |
| 2025-03-10 | 9.13 | $9.63 | 2.9M |
| 2025-03-07 | 9.10 | $9.73 | 3.1M |
| 2025-03-06 | 9.05 | $9.55 | 3.0M |
| 2025-03-05 | 9.02 | $9.63 | 5.7M |
| 2025-03-04 | 8.98 | $8.56 | 3.4M |
| 2025-03-03 | 9.05 | $8.35 | 3.3M |
| 2025-02-28 | 9.14 | $8.74 | 2.1M |
| 2025-02-27 | 9.20 | $8.77 | 2.5M |
| 2025-02-26 | 9.26 | $8.67 | 2.4M |
| 2025-02-25 | 9.34 | $8.67 | 4.4M |
| 2025-02-24 | 9.42 | $9.09 | 6.2M |
| 2025-02-21 | 9.47 | $9.00 | 2.7M |
| 2025-02-20 | 9.55 | $9.37 | 2.8M |
| 2025-02-19 | 9.60 | $9.32 | 2.8M |
| 2025-02-18 | 9.66 | $9.26 | 3.7M |
| 2025-02-14 | 9.73 | $9.17 | 3.5M |
| 2025-02-13 | 9.80 | $9.23 | 4.3M |
| 2025-02-12 | 9.86 | $8.98 | 4.8M |
| 2025-02-11 | 9.94 | $8.83 | 13.8M |
| 2025-02-10 | 10.02 | $11.17 | 5.7M |
| 2025-02-07 | 9.88 | $11.38 | 8.3M |
| 2025-02-06 | 9.70 | $9.52 | 3.6M |
| 2025-02-05 | 9.70 | $9.23 | 2.0M |
| 2025-02-04 | 9.73 | $9.24 | 2.1M |
| 2025-02-03 | 9.76 | $9.23 | 2.5M |
| 2025-01-31 | 9.79 | $9.62 | 3.6M |
| 2025-01-30 | 9.78 | $9.24 | 3.2M |
| 2025-01-29 | 9.80 | $9.48 | 3.5M |
| 2025-01-28 | 9.79 | $10.22 | 2.7M |
| 2025-01-27 | 9.71 | $10.26 | 3.4M |
| 2025-01-24 | 9.63 | $11.50 | 3.6M |
| 2025-01-23 | 9.41 | $11.56 | 4.9M |
| 2025-01-22 | 9.17 | $10.77 | 7.6M |
| 2025-01-21 | 9.00 | $11.81 | 14.2M |
| 2025-01-17 | 8.71 | $8.89 | 2.8M |
| 2025-01-16 | 8.71 | $8.47 | 4.0M |
| 2025-01-15 | 8.74 | $8.02 | 6.4M |
| 2025-01-14 | 8.83 | $7.51 | 3.7M |
| 2025-01-13 | 8.97 | $7.74 | 4.7M |
| 2025-01-10 | 9.10 | $8.85 | 3.2M |
| 2025-01-08 | 9.13 | $8.99 | 2.7M |
| 2025-01-07 | 9.15 | $9.66 | 2.5M |
| 2025-01-06 | 9.09 | $9.90 | 4.9M |
| 2025-01-03 | 9.01 | $9.08 | 3.2M |
| 2025-01-02 | 9.01 | $9.53 | 4.3M |
| 2024-12-31 | 8.97 | $8.51 | 2.1M |
| 2024-12-30 | 9.03 | $8.41 | 3.3M |
| 2024-12-27 | 9.10 | $8.94 | 2.4M |
| 2024-12-26 | 9.13 | $9.37 | 2.8M |
| 2024-12-24 | 9.11 | $9.17 | 1.0M |
| 2024-12-23 | 9.11 | $9.16 | 2.4M |
| 2024-12-20 | 9.12 | $8.79 | 4.9M |
| 2024-12-19 | 9.16 | $8.58 | 2.3M |
| 2024-12-18 | 9.21 | $8.50 | 4.2M |
| 2024-12-17 | 9.26 | $9.14 | 2.1M |
| 2024-12-16 | 9.25 | $9.43 | 2.6M |
| 2024-12-13 | 9.19 | $9.34 | 2.0M |
| 2024-12-12 | 9.13 | $9.16 | 2.2M |
| 2024-12-11 | 9.09 | $9.55 | 2.1M |
| 2024-12-10 | 9.00 | $9.26 | 2.4M |
| 2024-12-09 | 8.94 | $9.53 | 3.6M |
| 2024-12-06 | 8.86 | $8.80 | 2.2M |
| 2024-12-05 | 8.84 | $8.74 | 2.6M |
| 2024-12-04 | 8.84 | $9.23 | 2.8M |
| 2024-12-03 | 8.80 | $9.72 | 2.4M |
| 2024-12-02 | 8.71 | $10.06 | 4.4M |
| 2024-11-29 | 8.59 | $9.33 | 1.8M |
| 2024-11-27 | 8.53 | $9.60 | 3.7M |
| 2024-11-26 | 8.46 | $8.69 | 3.4M |
| 2024-11-25 | 8.48 | $9.71 | 4.9M |
| 2024-11-22 | 8.41 | $9.41 | 8.7M |
| 2024-11-21 | 8.36 | $8.33 | 9.4M |
| 2024-11-20 | 8.43 | $6.93 | 2.4M |
| 2024-11-19 | 8.65 | $6.83 | 3.4M |
| 2024-11-18 | 8.90 | $7.28 | 2.4M |
| 2024-11-15 | 9.12 | $7.40 | 2.7M |
| 2024-11-14 | 9.35 | $7.73 | 2.4M |
| 2024-11-13 | 9.56 | $7.90 | 3.6M |
| 2024-11-12 | 9.77 | $8.41 | 2.6M |
| 2024-11-11 | 9.95 | $9.00 | 2.9M |
| 2024-11-08 | 10.08 | $8.99 | 4.5M |
| 2024-11-07 | 10.22 | $9.48 | 5.4M |
| 2024-11-06 | 10.31 | $10.28 | 5.1M |
| 2024-11-05 | 10.34 | $10.50 | 2.5M |
| 2024-11-04 | 10.35 | $10.17 | 2.5M |
| 2024-11-01 | 10.39 | $9.50 | 1.9M |
| 2024-10-31 | 10.50 | $9.60 | 2.2M |
| 2024-10-30 | 10.62 | $10.22 | 1.5M |
| 2024-10-29 | 10.68 | $10.28 | 1.5M |
| 2024-10-28 | 10.74 | $10.33 | 1.1M |
| 2024-10-25 | 10.80 | $10.23 | 1.1M |
| 2024-10-24 | 10.89 | $10.23 | 1.4M |
| 2024-10-23 | 10.98 | $10.29 | 2.5M |
| 2024-10-22 | 11.07 | $10.61 | 1.4M |
| 2024-10-21 | 11.15 | $10.79 | 2.0M |
| 2024-10-18 | 11.21 | $11.12 | 1.9M |
| 2024-10-17 | 11.25 | $11.56 | 2.1M |
| 2024-10-16 | 11.26 | $11.06 | 1.8M |
| 2024-10-15 | 11.32 | $10.76 | 2.1M |
| 2024-10-14 | 11.43 | $10.93 | 2.6M |
| 2024-10-11 | 11.52 | $10.91 | 2.2M |
| 2024-10-10 | 11.63 | $10.67 | 2.5M |
| 2024-10-09 | 11.78 | $11.26 | 2.2M |
| 2024-10-08 | 11.90 | $10.91 | 1.2M |
| 2024-10-07 | 12.06 | $11.23 | 1.6M |
| 2024-10-04 | 12.22 | $11.40 | 1.4M |
| 2024-10-03 | 12.39 | $11.17 | 2.1M |
| 2024-10-02 | 12.61 | $11.40 | 1.2M |
| 2024-10-01 | 12.83 | $11.55 | 3.0M |
| 2024-09-30 | 13.05 | $11.94 | 1.7M |
| 2024-09-27 | 13.25 | $12.18 | 2.5M |
| 2024-09-26 | 13.44 | $11.94 | 1.9M |
| 2024-09-25 | 13.68 | $12.14 | 2.0M |
| 2024-09-24 | 13.92 | $12.75 | 2.3M |
| 2024-09-23 | 14.12 | $12.80 | 1.8M |
| 2024-09-20 | 14.34 | $12.77 | 6.1M |
| 2024-09-19 | 14.58 | $12.98 | 2.0M |
| 2024-09-18 | 14.82 | $12.56 | 2.7M |
| 2024-09-17 | 15.12 | $13.04 | 3.3M |
| 2024-09-16 | 15.40 | $13.57 | 4.4M |
| 2024-09-13 | 15.65 | $12.79 | 7.8M |
| 2024-09-12 | 16.00 | $15.02 | 1.7M |
| 2024-09-11 | 16.14 | $14.87 | 1.7M |
| 2024-09-10 | 16.31 | $14.94 | 1.7M |
| 2024-09-09 | 16.50 | $15.97 | 1.3M |
| 2024-09-06 | 16.62 | $17.08 | 1.5M |
| 2024-09-05 | 16.68 | $17.33 | 2.0M |
| 2024-09-04 | 16.71 | $15.16 | 1.1M |
| 2024-09-03 | 16.96 | $15.40 | 1.3M |
| 2024-08-30 | 17.20 | $15.70 | 1.6M |
| 2024-08-29 | 17.42 | $15.81 | 776900 |
| 2024-08-28 | 17.65 | $15.87 | 1.3M |
| 2024-08-27 | 17.89 | $16.61 | 1.2M |
| 2024-08-26 | 18.08 | $17.02 | 902612 |
| 2024-08-23 | 18.24 | $17.14 | 1.9M |
| 2024-08-22 | 18.40 | $16.58 | 1.4M |
| 2024-08-21 | 18.63 | $17.51 | 1.1M |
| 2024-08-20 | 18.76 | $17.61 | 1.1M |
| 2024-08-19 | 18.88 | $17.95 | 1.2M |
| 2024-08-16 | 18.96 | $17.57 | 2.4M |
| 2024-08-15 | 19.07 | $17.43 | 2.5M |
| 2024-08-14 | 19.18 | $16.77 | 3.6M |
| 2024-08-13 | 19.35 | $16.74 | 12.0M |
| 2024-08-12 | 19.52 | $21.62 | 1.3M |
| 2024-08-09 | 19.20 | $22.82 | 2.4M |
| 2024-08-08 | 18.74 | $24.49 | 8.3M |
| 2024-08-07 | 18.07 | $17.77 | 1.4M |
| 2024-08-06 | 18.03 | $17.54 | 1.1M |
| 2024-08-05 | 18.00 | $17.32 | 1.4M |
| 2024-08-02 | 17.97 | $18.64 | 1.1M |
| 2024-08-01 | 17.81 | $18.78 | 1.3M |
| 2024-07-31 | 17.61 | $20.22 | 1.7M |
| 2024-07-30 | 17.24 | $19.77 | 1.2M |
| 2024-07-29 | 16.88 | $19.53 | 1.4M |
| 2024-07-26 | 16.51 | $20.35 | 2.8M |
| 2024-07-25 | 16.02 | $18.88 | 2.7M |
| 2024-07-24 | 15.65 | $16.76 | 2.0M |
| 2024-07-23 | 15.45 | $17.31 | 2.8M |
| 2024-07-22 | 15.19 | $15.11 | 1.4M |
| 2024-07-19 | 15.12 | $15.41 | 1.6M |
| 2024-07-18 | 15.01 | $16.02 | 2.4M |
| 2024-07-17 | 14.84 | $15.99 | 2.2M |
| 2024-07-16 | 14.65 | $16.61 | 3.5M |
| 2024-07-15 | 14.40 | $16.32 | 2.3M |
| 2024-07-12 | 14.15 | $15.98 | 1.7M |
| 2024-07-11 | 13.94 | $15.48 | 2.0M |
| 2024-07-10 | 13.76 | $14.77 | 1.0M |
| 2024-07-09 | 13.65 | $14.76 | 1.4M |
| 2024-07-08 | 13.55 | $15.16 | 2.4M |
| 2024-07-05 | 13.42 | $14.39 | 1.6M |
| 2024-07-03 | 13.37 | $14.49 | 1.3M |
| 2024-07-02 | 13.31 | $13.74 | 2.2M |
| 2024-07-01 | 13.34 | $12.58 | 2.0M |
| 2024-06-28 | 13.50 | $12.70 | 18.5M |
| 2024-06-27 | 13.66 | $12.91 | 2.0M |
| 2024-06-26 | 13.82 | $12.62 | 1.8M |
| 2024-06-25 | 14.02 | $12.04 | 1.8M |
| 2024-06-24 | 14.30 | $12.81 | 2.0M |
| 2024-06-21 | 14.51 | $13.43 | 2.2M |
| 2024-06-20 | 14.67 | $13.27 | 1.2M |
| 2024-06-18 | 14.88 | $13.20 | 2.1M |
| 2024-06-17 | 15.12 | $14.02 | 1.7M |
| 2024-06-14 | 15.31 | $13.41 | 1.9M |
| 2024-06-13 | 15.57 | $13.80 | 1.9M |
| 2024-06-12 | 15.83 | $14.26 | 1.4M |
| 2024-06-11 | 16.05 | $14.58 | 1.4M |
| 2024-06-10 | 16.26 | $14.78 | 1.7M |
| 2024-06-07 | 16.46 | $16.09 | 1.0M |
| 2024-06-06 | 16.54 | $15.85 | 1.3M |
| 2024-06-05 | 16.65 | $15.99 | 1.1M |
| 2024-06-04 | 16.76 | $16.00 | 1.2M |
| 2024-06-03 | 16.88 | $16.28 | 1.1M |
| 2024-05-31 | 16.97 | $16.89 | 1.6M |
| 2024-05-30 | 17.00 | $16.50 | 1.6M |
| 2024-05-29 | 17.07 | $15.80 | 1.2M |
| 2024-05-28 | 17.21 | $15.69 | 1.7M |
| 2024-05-24 | 17.36 | $16.04 | 3.1M |
| 2024-05-23 | 17.47 | $14.69 | 5.2M |
| 2024-05-22 | 17.72 | $15.74 | 5.1M |
| 2024-05-21 | 17.87 | $18.84 | 1.9M |
| 2024-05-20 | 17.72 | $19.38 | 1.1M |
| 2024-05-17 | 17.49 | $19.00 | 1.1M |
| 2024-05-16 | 17.29 | $18.47 | 1.0M |
| 2024-05-15 | 17.12 | $18.00 | 1.0M |
| 2024-05-14 | 16.99 | $17.84 | 1.8M |
| 2024-05-13 | 16.86 | $17.37 | 1.1M |
| 2024-05-10 | 16.76 | $17.19 | 1.0M |
| 2024-05-09 | 16.68 | $17.48 | 1.1M |
| 2024-05-08 | 16.57 | $17.59 | 1.3M |
| 2024-05-07 | 16.45 | $17.60 | 734655 |
| 2024-05-06 | 16.32 | $17.64 | 849878 |
| 2024-05-03 | 16.19 | $17.21 | 1.0M |
| 2024-05-02 | 16.10 | $16.79 | 736346 |
| 2024-05-01 | 16.05 | $16.08 | 1.1M |
| 2024-04-30 | 16.07 | $15.91 | 833583 |
| 2024-04-29 | 16.11 | $16.45 | 901563 |
| 2024-04-26 | 16.10 | $16.01 | 1.1M |
| 2024-04-25 | 16.14 | $15.33 | 1.8M |
| 2024-04-24 | 16.26 | $16.12 | 973050 |
| 2024-04-23 | 16.31 | $16.75 | 1.6M |
| 2024-04-22 | 16.30 | $15.51 | 1.5M |
| 2024-04-19 | 16.42 | $15.83 | 985657 |
| 2024-04-18 | 16.51 | $15.53 | 1.2M |
| 2024-04-17 | 16.64 | $15.56 | 953257 |
| 2024-04-16 | 16.77 | $15.35 | 1.1M |
| 2024-04-15 | 16.93 | $15.68 | 1.4M |
| 2024-04-12 | 17.07 | $16.29 | 1.1M |
| 2024-04-11 | 17.15 | $17.23 | 850783 |
| 2024-04-10 | 17.15 | $16.89 | 1.0M |
| 2024-04-09 | 17.19 | $17.68 | 818257 |
| 2024-04-08 | 17.16 | $17.69 | 1.0M |
| 2024-04-05 | 17.14 | $16.72 | 869628 |
| 2024-04-04 | 17.22 | $16.64 | 961080 |
| 2024-04-03 | 17.32 | $16.50 | 1.1M |
| 2024-04-02 | 17.44 | $16.20 | 1.2M |
| 2024-04-01 | 17.61 | $17.17 | 907326 |
| 2024-03-28 | 17.69 | $18.09 | 1.0M |
| 2024-03-27 | 17.69 | $18.09 | 957459 |
| 2024-03-26 | 17.70 | $17.21 | 721123 |
| 2024-03-25 | 17.80 | $17.39 | 713736 |
| 2024-03-22 | 17.89 | $17.12 | 886317 |
| 2024-03-21 | 18.01 | $17.24 | 875420 |
| 2024-03-20 | 18.14 | $17.73 | 1.2M |
| 2024-03-19 | 18.23 | $16.20 | 1.4M |
| 2024-03-18 | 18.48 | $16.74 | 1.2M |
| 2024-03-15 | 18.71 | $17.49 | 1.9M |
| 2024-03-14 | 18.87 | $17.00 | 1.7M |
| 2024-03-13 | 19.08 | $18.52 | 1.0M |
| 2024-03-12 | 19.16 | $18.65 | 1.2M |
| 2024-03-11 | 19.23 | $19.54 | 977630 |
| 2024-03-08 | 19.22 | $18.81 | 1.1M |
| 2024-03-07 | 19.28 | $19.25 | 998609 |
| 2024-03-06 | 19.30 | $18.55 | 1.4M |
| 2024-03-05 | 19.40 | $18.82 | 982950 |
| 2024-03-04 | 19.50 | $18.41 | 1.4M |
| 2024-03-01 | 19.65 | $19.75 | 795379 |
| 2024-02-29 | 19.69 | $19.57 | 1.3M |
| 2024-02-28 | 19.75 | $19.18 | 959962 |
| 2024-02-27 | 19.87 | $19.54 | 1.4M |
| 2024-02-26 | 19.98 | $18.73 | 1.3M |
| 2024-02-23 | 20.19 | $18.49 | 1.4M |
| 2024-02-22 | 20.44 | $20.23 | 1.1M |
| 2024-02-21 | 20.53 | $20.47 | 1.1M |
| 2024-02-20 | 20.63 | $19.75 | 1.3M |
| 2024-02-16 | 20.81 | $20.58 | 1.0M |
| 2024-02-15 | 20.93 | $19.51 | 1.2M |
| 2024-02-14 | 21.17 | $19.28 | 1.1M |
| 2024-02-13 | 21.46 | $19.00 | 1.2M |
| 2024-02-12 | 21.79 | $20.60 | 1.2M |
| 2024-02-09 | 22.00 | $20.06 | 1.0M |
| 2024-02-08 | 22.27 | $19.67 | 1.8M |
| 2024-02-07 | 22.61 | $18.64 | 4.3M |
| 2024-02-06 | 23.09 | $22.78 | 1.2M |
| 2024-02-05 | 23.18 | $21.87 | 1.2M |
| 2024-02-02 | 23.38 | $22.29 | 742600 |
| 2024-02-01 | 23.56 | $22.49 | 901930 |
| 2024-01-31 | 23.75 | $22.23 | 1.2M |
| 2024-01-30 | 23.98 | $22.81 | 750893 |
| 2024-01-29 | 24.19 | $23.79 | 934044 |
| 2024-01-26 | 24.33 | $23.21 | 623237 |
| 2024-01-25 | 24.54 | $23.01 | 888988 |
| 2024-01-24 | 24.79 | $22.95 | 1.1M |
| 2024-01-23 | 25.06 | $24.08 | 793412 |
| 2024-01-22 | 25.24 | $24.87 | 934640 |
| 2024-01-19 | 25.35 | $23.80 | 817607 |
| 2024-01-18 | 25.57 | $23.89 | 751938 |
| 2024-01-17 | 25.78 | $23.48 | 872184 |
| 2024-01-16 | 26.05 | $24.01 | 636224 |
| 2024-01-12 | 26.28 | $24.51 | 758506 |
| 2024-01-11 | 26.46 | $24.72 | 994093 |
| 2024-01-10 | 26.62 | $25.86 | 693037 |
| 2024-01-09 | 26.66 | $25.32 | 946278 |
| 2024-01-08 | 26.74 | $26.07 | 848347 |
| 2024-01-05 | 26.74 | $25.83 | 904303 |
| 2024-01-04 | 26.75 | $27.09 | 1.3M |
| 2024-01-03 | 26.61 | $27.13 | 1.2M |
| 2024-01-02 | 26.46 | $28.04 | 1.1M |
| 2023-12-29 | 26.19 | $27.95 | 901081 |
| 2023-12-28 | 25.89 | $28.25 | 1.1M |
| 2023-12-27 | 25.53 | $27.73 | 601065 |
| 2023-12-26 | 25.19 | $27.54 | 995874 |
| 2023-12-22 | 24.83 | $26.60 | 1.0M |
| 2023-12-21 | 24.53 | $26.24 | 885141 |
| 2023-12-20 | 24.24 | $25.51 | 877770 |
| 2023-12-19 | 23.99 | $26.27 | 884732 |
| 2023-12-18 | 23.64 | $25.20 | 899201 |
| 2023-12-15 | 23.36 | $26.00 | 3.1M |
| 2023-12-14 | 22.97 | $26.43 | 1.5M |
| 2023-12-13 | 22.52 | $24.43 | 1.1M |
| 2023-12-12 | 22.23 | $23.75 | 864931 |
| 2023-12-11 | 21.99 | $23.79 | 1.1M |
| 2023-12-08 | 21.71 | $24.18 | 774379 |
| 2023-12-07 | 21.38 | $23.40 | 824407 |
| 2023-12-06 | 21.09 | $22.68 | 781310 |
| 2023-12-05 | 20.85 | $22.47 | 1.4M |
| 2023-12-04 | 20.60 | $23.75 | 1.4M |
| 2023-12-01 | 20.22 | $21.95 | 1.2M |
| 2023-11-30 | 19.99 | $20.45 | 918324 |
| 2023-11-29 | 19.89 | $21.00 | 1.3M |
| 2023-11-28 | 19.73 | $20.90 | 944539 |
| 2023-11-27 | 19.57 | $20.65 | 1.1M |
| 2023-11-24 | 19.41 | $20.34 | 370767 |
| 2023-11-22 | 19.28 | $20.08 | 954454 |
| 2023-11-21 | 19.17 | $19.96 | 1.1M |
| 2023-11-20 | 19.07 | $19.93 | 902752 |
| 2023-11-17 | 18.97 | $19.52 | 914571 |
| 2023-11-16 | 18.91 | $19.40 | 1.0M |
| 2023-11-15 | 18.88 | $19.97 | 1.2M |
| 2023-11-14 | 18.81 | $20.57 | 1.6M |
| 2023-11-13 | 18.68 | $18.30 | 1.4M |
| 2023-11-10 | 18.77 | $18.93 | 1.5M |
| 2023-11-09 | 18.80 | $18.97 | 2.7M |
| 2023-11-08 | 18.81 | $17.74 | 1.6M |
| 2023-11-07 | 18.94 | $17.62 | 1.1M |
| 2023-11-06 | 19.06 | $18.27 | 1.1M |
| 2023-11-03 | 19.12 | $19.80 | 1.3M |
| 2023-11-02 | 19.01 | $18.93 | 1.5M |
| 2023-11-01 | 18.96 | $17.63 | 943798 |
| 2023-10-31 | 19.04 | $18.44 | 800562 |
| 2023-10-30 | 19.03 | $18.25 | 984851 |
| 2023-10-27 | 19.04 | $18.11 | 864900 |
| 2023-10-26 | 19.06 | $18.68 | 1.1M |
| 2023-10-25 | 19.03 | $18.81 | 1.4M |
| 2023-10-24 | 18.98 | $19.84 | 996260 |
| 2023-10-23 | 18.82 | $20.12 | 1.8M |
| 2023-10-20 | 18.63 | $21.10 | 1.1M |
| 2023-10-19 | 18.35 | $21.44 | 1.9M |
| 2023-10-18 | 18.02 | $21.44 | 2.7M |
| 2023-10-17 | 17.71 | $21.57 | 3.7M |
| 2023-10-16 | 17.39 | $19.69 | 3.3M |
| 2023-10-13 | 17.28 | $18.36 | 3.6M |
| 2023-10-12 | 17.31 | $16.80 | 3.6M |
| 2023-10-11 | 17.54 | $15.63 | 915661 |
| 2023-10-10 | 17.90 | $16.40 | 897918 |
| 2023-10-09 | 18.23 | $15.96 | 1.1M |
| 2023-10-06 | 18.63 | $15.53 | 1.5M |
| 2023-10-05 | 19.12 | $15.48 | 1.6M |
| 2023-10-04 | 19.65 | $16.87 | 1.4M |
| 2023-10-03 | 20.09 | $17.07 | 1.6M |
| 2023-10-02 | 20.56 | $17.99 | 1.9M |
| 2023-09-29 | 20.99 | $18.46 | 1.4M |
| 2023-09-28 | 21.42 | $18.21 | 1.3M |
| 2023-09-27 | 21.92 | $17.64 | 1.9M |
| 2023-09-26 | 22.51 | $18.01 | 1.4M |
| 2023-09-25 | 23.12 | $18.88 | 2.0M |
| 2023-09-22 | 23.67 | $19.99 | 1.9M |
| 2023-09-21 | 24.16 | $20.99 | 2.0M |
| 2023-09-20 | 24.57 | $22.63 | 1.4M |
| 2023-09-19 | 24.86 | $24.64 | 1.9M |
| 2023-09-18 | 24.96 | $24.11 | 1.9M |
| 2023-09-15 | 25.14 | $23.92 | 4.7M |
| 2023-09-14 | 25.35 | $24.16 | 1.9M |
| 2023-09-13 | 25.58 | $22.90 | 1.7M |
| 2023-09-12 | 25.96 | $23.15 | 1.3M |
| 2023-09-11 | 26.35 | $23.51 | 1.2M |
| 2023-09-08 | 26.75 | $23.84 | 1.0M |
| 2023-09-07 | 27.14 | $24.34 | 1.3M |
| 2023-09-06 | 27.51 | $25.60 | 1.4M |
| 2023-09-05 | 27.77 | $26.24 | 2.3M |
| 2023-09-01 | 27.99 | $28.89 | 896125 |
| 2023-08-31 | 27.95 | $27.74 | 1.0M |
| 2023-08-30 | 28.02 | $27.59 | 778438 |
| 2023-08-29 | 28.12 | $27.49 | 801022 |
| 2023-08-28 | 28.24 | $26.78 | 1.1M |
| 2023-08-25 | 28.45 | $25.54 | 1.7M |
| 2023-08-24 | 28.80 | $26.88 | 770916 |
| 2023-08-23 | 29.03 | $27.44 | 795386 |
| 2023-08-22 | 29.22 | $27.06 | 1.2M |
| 2023-08-21 | 29.46 | $27.59 | 1.0M |
| 2023-08-18 | 29.67 | $28.59 | 859763 |
| 2023-08-17 | 29.80 | $28.89 | 1.0M |
| 2023-08-16 | 29.92 | $29.69 | 1.1M |
| 2023-08-15 | 29.97 | $31.23 | 955061 |
| 2023-08-14 | 29.86 | $31.36 | 1.3M |
| 2023-08-11 | 29.74 | $30.55 | 1.6M |
| 2023-08-10 | 29.70 | $29.92 | 2.0M |
| 2023-08-09 | 29.71 | $28.20 | 1.3M |
| 2023-08-08 | 29.97 | $29.35 | 785918 |
| 2023-08-07 | 30.18 | $29.29 | 1.1M |
| 2023-08-04 | 30.46 | $28.62 | 637788 |
| 2023-08-03 | 30.87 | $28.73 | 668433 |
| 2023-08-02 | 31.32 | $29.47 | 754774 |
| 2023-08-01 | 31.77 | $29.97 | 658958 |
| 2023-07-31 | 32.22 | $30.94 | 814971 |
| 2023-07-28 | 32.64 | $30.01 | 617418 |
| 2023-07-27 | 33.19 | $29.42 | 738864 |
| 2023-07-26 | 33.85 | $30.06 | 743749 |
| 2023-07-25 | 34.50 | $30.32 | 796367 |
| 2023-07-24 | 35.17 | $31.00 | 673935 |
| 2023-07-21 | 35.82 | $31.28 | 1.3M |
| 2023-07-20 | 36.47 | $32.87 | 1.7M |
| 2023-07-19 | 37.01 | $31.61 | 2.0M |
| 2023-07-18 | 37.70 | $30.16 | 1.6M |
| 2023-07-17 | 38.59 | $29.83 | 2.3M |
| 2023-07-14 | 39.55 | $30.39 | 3.7M |
| 2023-07-13 | 40.51 | $30.74 | 11.6M |
| 2023-07-12 | 41.51 | $42.98 | 597716 |
| 2023-07-11 | 41.34 | $43.71 | 522738 |
| 2023-07-10 | 41.11 | $42.54 | 550113 |
| 2023-07-07 | 41.00 | $42.16 | 523298 |
| 2023-07-06 | 40.95 | $40.97 | 497885 |
| 2023-07-05 | 41.03 | $42.20 | 562390 |
| 2023-07-03 | 41.00 | $41.59 | 208245 |
| 2023-06-30 | 41.06 | $41.26 | 442787 |
| 2023-06-29 | 41.17 | $41.58 | 276011 |
| 2023-06-28 | 41.27 | $40.28 | 295608 |
| 2023-06-27 | 41.51 | $40.54 | 381211 |
| 2023-06-26 | 41.76 | $39.51 | 296745 |
| 2023-06-23 | 42.12 | $38.74 | 615774 |
| 2023-06-22 | 42.58 | $39.38 | 348359 |
| 2023-06-21 | 43.01 | $40.16 | 494323 |
| 2023-06-20 | 43.37 | $39.54 | 438903 |
| 2023-06-16 | 43.81 | $39.97 | 1.4M |
| 2023-06-15 | 44.20 | $40.71 | 677607 |
| 2023-06-14 | 44.51 | $41.47 | 564771 |
| 2023-06-13 | 44.72 | $44.43 | 555856 |
| 2023-06-12 | 44.62 | $44.64 | 437483 |
| 2023-06-09 | 44.46 | $43.50 | 382664 |
| 2023-06-08 | 44.37 | $45.96 | 365677 |
| 2023-06-07 | 44.01 | $45.32 | 463922 |
| 2023-06-06 | 43.66 | $45.41 | 427035 |
| 2023-06-05 | 43.27 | $44.43 | 550299 |
| 2023-06-02 | 42.94 | $47.20 | 474654 |
| 2023-06-01 | 42.29 | $45.89 | 472835 |
| 2023-05-31 | 41.73 | $44.61 | 767943 |
| 2023-05-30 | 41.25 | $45.80 | 409509 |
| 2023-05-26 | 40.61 | $45.30 | 473020 |
| 2023-05-25 | 39.97 | $44.44 | 387127 |
| 2023-05-24 | 39.36 | $43.54 | 403705 |
| 2023-05-23 | 38.78 | $43.73 | 558049 |
| 2023-05-22 | 38.14 | $44.71 | 780050 |
| 2023-05-19 | 37.35 | $40.23 | 473116 |
| 2023-05-18 | 36.98 | $40.63 | 835683 |
| 2023-05-17 | 36.53 | $38.06 | 563901 |
| 2023-05-16 | 36.31 | $36.86 | 232893 |
| 2023-05-15 | 36.19 | $37.39 | 479181 |
| 2023-05-12 | 36.00 | $35.75 | 341897 |
| 2023-05-11 | 35.95 | $36.10 | 266960 |
| 2023-05-10 | 35.87 | $36.84 | 249411 |
| 2023-05-09 | 35.70 | $37.62 | 413569 |
| 2023-05-08 | 35.45 | $36.83 | 288458 |
| 2023-05-05 | 35.26 | $37.46 | 267961 |
| 2023-05-04 | 34.99 | $36.27 | 252215 |
| 2023-05-03 | 34.82 | $36.84 | 286437 |
| 2023-05-02 | 34.59 | $36.53 | 338046 |
| 2023-05-01 | 34.38 | $36.74 | 524172 |
| 2023-04-28 | 34.13 | $35.03 | 343410 |
| 2023-04-27 | 34.03 | $33.48 | 347567 |
| 2023-04-26 | 34.07 | $32.56 | 313036 |
| 2023-04-25 | 34.19 | $33.30 | 341255 |
| 2023-04-24 | 34.23 | $35.24 | 243762 |
| 2023-04-21 | 34.07 | $35.76 | 361740 |
| 2023-04-20 | 33.83 | $34.85 | 441645 |
| 2023-04-19 | 33.68 | $33.77 | 381088 |
| 2023-04-18 | 33.63 | $33.05 | 276701 |
| 2023-04-17 | 33.65 | $33.94 | 337724 |
| 2023-04-14 | 33.59 | $33.01 | 315438 |
| 2023-04-13 | 33.63 | $34.43 | 424058 |
| 2023-04-12 | 33.53 | $35.12 | 220675 |
| 2023-04-11 | 33.38 | $34.93 | 275112 |
| 2023-04-10 | 33.25 | $34.28 | 347509 |
| 2023-04-06 | 33.19 | $34.19 | 233295 |
| 2023-04-05 | 33.13 | $33.71 | 313778 |
| 2023-04-04 | 33.14 | $34.03 | 333341 |
| 2023-04-03 | 33.12 | $34.25 | 588949 |
| 2023-03-31 | 33.08 | $33.84 | 617511 |
| 2023-03-30 | 33.08 | $32.76 | 422244 |
| 2023-03-29 | 33.18 | $30.96 | 548768 |
| 2023-03-28 | 33.45 | $30.45 | 556897 |
| 2023-03-27 | 33.78 | $31.75 | 602351 |
| 2023-03-24 | 33.99 | $31.63 | 643994 |
| 2023-03-23 | 34.21 | $30.89 | 663835 |
| 2023-03-22 | 34.51 | $33.36 | 451978 |
| 2023-03-21 | 34.58 | $34.48 | 668590 |
| 2023-03-20 | 34.53 | $33.65 | 849308 |
| 2023-03-17 | 34.56 | $34.65 | 16.1M |
| 2023-03-16 | 34.49 | $34.57 | 757609 |
| 2023-03-15 | 34.42 | $35.15 | 1.1M |
| 2023-03-14 | 34.30 | $36.99 | 926393 |
| 2023-03-13 | 33.97 | $35.83 | 841527 |
| 2023-03-10 | 33.73 | $34.43 | 756851 |
| 2023-03-09 | 33.61 | $35.42 | 712349 |
| 2023-03-08 | 33.36 | $35.96 | 747981 |
| 2023-03-07 | 33.06 | $34.92 | 934185 |
| 2023-03-06 | 32.86 | $35.89 | 1.8M |
| 2023-03-03 | 32.57 | $32.61 | 318222 |
| 2023-03-02 | 32.61 | $32.18 | 310824 |
| 2023-03-01 | 32.70 | $31.66 | 395840 |
| 2023-02-28 | 32.86 | $31.76 | 361877 |
| 2023-02-27 | 33.02 | $32.88 | 256435 |
| 2023-02-24 | 33.08 | $32.34 | 276401 |
| 2023-02-23 | 33.20 | $32.92 | 242434 |
| 2023-02-22 | 33.28 | $32.47 | 337740 |
| 2023-02-21 | 33.43 | $32.89 | 403072 |
| 2023-02-17 | 33.55 | $33.95 | 386799 |
| 2023-02-16 | 33.58 | $32.91 | 490071 |
| 2023-02-15 | 33.72 | $34.98 | 460756 |
| 2023-02-14 | 33.66 | $34.00 | 760274 |
| 2023-02-13 | 33.71 | $31.38 | 655410 |
| 2023-02-10 | 34.03 | $30.80 | 547077 |
| 2023-02-09 | 34.44 | $30.31 | 802225 |
| 2023-02-08 | 34.92 | $29.84 | 1.6M |
| 2023-02-07 | 35.49 | $34.72 | 399846 |
| 2023-02-06 | 35.59 | $35.52 | 259447 |
| 2023-02-03 | 35.62 | $36.74 | 466909 |
| 2023-02-02 | 35.53 | $36.60 | 446546 |
| 2023-02-01 | 35.43 | $35.13 | 424142 |
| 2023-01-31 | 35.46 | $34.45 | 505582 |
| 2023-01-30 | 35.54 | $33.50 | 306930 |
| 2023-01-27 | 35.71 | $34.25 | 531581 |
| 2023-01-26 | 35.78 | $34.46 | 459276 |
| 2023-01-25 | 35.81 | $37.36 | 263764 |
| 2023-01-24 | 35.54 | $35.85 | 273558 |
| 2023-01-23 | 35.40 | $36.36 | 247064 |
| 2023-01-20 | 35.18 | $35.90 | 309384 |
| 2023-01-19 | 34.98 | $35.41 | 238425 |
| 2023-01-18 | 34.80 | $35.85 | 330592 |
| 2023-01-17 | 34.55 | $35.48 | 358703 |
| 2023-01-13 | 34.31 | $36.60 | 291988 |
| 2023-01-12 | 33.94 | $37.12 | 373481 |
| 2023-01-11 | 33.49 | $37.22 | 231585 |
| 2023-01-10 | 32.99 | $36.41 | 268004 |
| 2023-01-09 | 32.55 | $36.15 | 415828 |
| 2023-01-06 | 32.10 | $35.97 | 296987 |
| 2023-01-05 | 31.63 | $34.84 | 506753 |
| 2023-01-04 | 31.26 | $33.47 | 322366 |
| 2023-01-03 | 31.02 | $32.28 | 390140 |
| 2022-12-30 | 30.90 | $31.65 | 409513 |
| 2022-12-29 | 30.85 | $31.76 | 469655 |
| 2022-12-28 | 30.81 | $29.85 | 288579 |
| 2022-12-27 | 30.96 | $30.97 | 292956 |
| 2022-12-23 | 31.01 | $31.74 | 289740 |
| 2022-12-22 | 31.00 | $30.73 | 348623 |
| 2022-12-21 | 31.10 | $31.98 | 451188 |
| 2022-12-20 | 31.09 | $31.22 | 864711 |
| 2022-12-19 | 31.16 | $29.11 | 519368 |
| 2022-12-16 | 31.46 | $29.93 | 1.1M |
| 2022-12-15 | 31.71 | $30.51 | 694964 |
| 2022-12-14 | 31.91 | $31.04 | 460387 |
| 2022-12-13 | 32.09 | $30.60 | 418794 |
| 2022-12-12 | 32.34 | $30.25 | 344487 |
| 2022-12-09 | 32.64 | $30.40 | 342764 |
| 2022-12-08 | 32.93 | $30.01 | 362248 |
| 2022-12-07 | 33.26 | $30.04 | 469161 |
| 2022-12-06 | 33.62 | $31.52 | 507120 |
| 2022-12-05 | 33.86 | $31.87 | 392533 |
| 2022-12-02 | 34.10 | $35.43 | 332264 |
| 2022-12-01 | 34.02 | $34.46 | 517778 |
| 2022-11-30 | 34.06 | $34.09 | 406380 |
| 2022-11-29 | 34.17 | $32.38 | 286080 |
| 2022-11-28 | 34.48 | $32.62 | 356800 |
| 2022-11-25 | 34.81 | $34.37 | 118225 |
| 2022-11-23 | 34.99 | $33.90 | 238419 |
| 2022-11-22 | 35.25 | $33.83 | 273484 |
| 2022-11-21 | 35.54 | $34.16 | 255855 |
| 2022-11-18 | 35.81 | $34.04 | 275514 |
| 2022-11-17 | 36.12 | $34.00 | 342804 |
| 2022-11-16 | 36.44 | $34.48 | 285940 |
| 2022-11-15 | 36.73 | $35.95 | 399423 |
| 2022-11-14 | 36.90 | $35.87 | 447990 |
| 2022-11-11 | 37.08 | $34.05 | 480017 |
| 2022-11-10 | 37.45 | $32.84 | 941702 |
| 2022-11-09 | 37.95 | $29.68 | 2.0M |
| 2022-11-08 | 38.79 | $36.78 | 339083 |
| 2022-11-07 | 38.96 | $36.80 | 282707 |
| 2022-11-04 | 39.13 | $38.15 | 239648 |
| 2022-11-03 | 39.17 | $38.85 | 397197 |
| 2022-11-02 | 39.15 | $40.17 | 323808 |
| 2022-11-01 | 39.02 | $41.45 | 317221 |
| 2022-10-31 | 38.75 | $40.96 | 625661 |
| 2022-10-28 | 38.51 | $40.98 | 621036 |
| 2022-10-27 | 38.23 | $39.36 | 301878 |
| 2022-10-26 | 38.05 | $39.64 | 335554 |
| 2022-10-25 | 37.81 | $38.87 | 294573 |
| 2022-10-24 | 37.59 | $38.11 | 331039 |
| 2022-10-21 | 37.41 | $38.08 | 310827 |
| 2022-10-20 | 37.18 | $36.98 | 263953 |
| 2022-10-19 | 37.04 | $36.52 | 582278 |
| 2022-10-18 | 36.93 | $39.60 | 472453 |
| 2022-10-17 | 36.50 | $38.10 | 424119 |
| 2022-10-14 | 36.21 | $36.70 | 458432 |
| 2022-10-13 | 36.04 | $37.16 | 581982 |
| 2022-10-12 | 35.84 | $36.13 | 468615 |
| 2022-10-11 | 35.75 | $37.73 | 731233 |
| 2022-10-10 | 35.50 | $38.41 | 510588 |
| 2022-10-07 | 35.19 | $38.30 | 433249 |
| 2022-10-06 | 34.88 | $40.24 | 344885 |
| 2022-10-05 | 34.37 | $40.76 | 578229 |
| 2022-10-04 | 33.79 | $40.03 | 1.2M |
| 2022-10-03 | 33.26 | $38.37 | 6.8M |
| 2022-09-30 | 32.87 | $30.23 | 667345 |
| 2022-09-29 | 33.28 | $30.84 | 510099 |
| 2022-09-28 | 33.67 | $30.81 | 417631 |
| 2022-09-27 | 34.10 | $28.99 | 427214 |
| 2022-09-26 | 34.75 | $29.05 | 351030 |
| 2022-09-23 | 35.43 | $29.56 | 501049 |
| 2022-09-22 | 36.12 | $31.27 | 745601 |
| 2022-09-21 | 36.68 | $34.68 | 320390 |
| 2022-09-20 | 36.92 | $35.42 | 365454 |
| 2022-09-19 | 37.09 | $35.80 | 347802 |
| 2022-09-16 | 37.24 | $35.93 | 760219 |
| 2022-09-15 | 37.39 | $37.86 | 504571 |
| 2022-09-14 | 37.35 | $38.80 | 489571 |
| 2022-09-13 | 37.24 | $37.56 | 329400 |
| 2022-09-12 | 37.26 | $38.04 | 335005 |
| 2022-09-09 | 37.24 | $37.35 | 332828 |
| 2022-09-08 | 37.29 | $36.28 | 316146 |
| 2022-09-07 | 37.46 | $36.35 | 426987 |
| 2022-09-06 | 37.62 | $35.35 | 489635 |
| 2022-09-02 | 37.88 | $35.07 | 567010 |
| 2022-09-01 | 38.15 | $36.93 | 465453 |
| 2022-08-31 | 38.24 | $37.98 | 352307 |
| 2022-08-30 | 38.20 | $37.76 | 359883 |
| 2022-08-29 | 38.17 | $38.51 | 230983 |
| 2022-08-26 | 38.03 | $38.58 | 529677 |
| 2022-08-25 | 37.86 | $40.28 | 384612 |
| 2022-08-24 | 37.49 | $37.83 | 393383 |
| 2022-08-23 | 37.32 | $36.35 | 221805 |
| 2022-08-22 | 37.25 | $36.46 | 390861 |
| 2022-08-19 | 37.13 | $37.24 | 300050 |
| 2022-08-18 | 36.90 | $38.83 | 266927 |
| 2022-08-17 | 36.46 | $38.94 | 354428 |
| 2022-08-16 | 35.96 | $40.57 | 322296 |
| 2022-08-15 | 35.25 | $40.30 | 289359 |
| 2022-08-12 | 34.50 | $39.96 | 259829 |
| 2022-08-11 | 33.72 | $38.57 | 356204 |
| 2022-08-10 | 33.01 | $38.46 | 534850 |
| 2022-08-09 | 32.26 | $37.30 | 766247 |
| 2022-08-08 | 31.57 | $34.77 | 446658 |
| 2022-08-05 | 31.07 | $33.76 | 260322 |
| 2022-08-04 | 30.64 | $33.83 | 269343 |
| 2022-08-03 | 30.18 | $34.06 | 249524 |
| 2022-08-02 | 29.67 | $32.78 | 292530 |
| 2022-08-01 | 29.26 | $32.70 | 411324 |
| 2022-07-29 | 28.83 | $32.93 | 415841 |
| 2022-07-28 | 28.37 | $32.22 | 433769 |
| 2022-07-27 | 27.98 | $30.49 | 529265 |
| 2022-07-26 | 27.75 | $28.68 | 488710 |
| 2022-07-25 | 27.70 | $28.05 | 291911 |
| 2022-07-22 | 27.73 | $27.89 | 211731 |
| 2022-07-21 | 27.80 | $28.64 | 257645 |
| 2022-07-20 | 27.80 | $28.62 | 375553 |
| 2022-07-19 | 27.82 | $28.12 | 367917 |
| 2022-07-18 | 27.89 | $26.44 | 344685 |
| 2022-07-15 | 28.14 | $26.90 | 328207 |
| 2022-07-14 | 28.37 | $26.24 | 328057 |
| 2022-07-13 | 28.68 | $26.47 | 280424 |
| 2022-07-12 | 29.00 | $26.50 | 333675 |
| 2022-07-11 | 29.37 | $26.13 | 381909 |
| 2022-07-08 | 29.81 | $27.72 | 395442 |
| 2022-07-07 | 30.15 | $28.78 | 464970 |
| 2022-07-06 | 30.43 | $27.34 | 346555 |
| 2022-07-05 | 30.90 | $28.20 | 452104 |
| 2022-07-01 | 31.34 | $28.15 | 611459 |
| 2022-06-30 | 31.84 | $30.63 | 540974 |
| 2022-06-29 | 32.14 | $30.68 | 563817 |
| 2022-06-28 | 32.48 | $31.40 | 388575 |
| 2022-06-27 | 32.79 | $31.20 | 403679 |
| 2022-06-24 | 33.16 | $31.70 | 969656 |
| 2022-06-23 | 33.52 | $31.25 | 318190 |
| 2022-06-22 | 33.96 | $30.86 | 343280 |
| 2022-06-21 | 34.49 | $31.08 | 308639 |
| 2022-06-17 | 35.05 | $30.63 | 836558 |
| 2022-06-16 | 35.70 | $29.26 | 383683 |
| 2022-06-15 | 36.52 | $31.54 | 393971 |
| 2022-06-14 | 37.18 | $31.46 | 450362 |
| 2022-06-13 | 37.88 | $32.52 | 386351 |
| 2022-06-10 | 38.49 | $35.27 | 283555 |
| 2022-06-09 | 38.86 | $36.43 | 257307 |
| 2022-06-08 | 39.10 | $37.25 | 275892 |
| 2022-06-07 | 39.27 | $37.81 | 432643 |
| 2022-06-06 | 39.38 | $37.95 | 766804 |
| 2022-06-03 | 39.48 | $39.60 | 451678 |
| 2022-06-02 | 39.43 | $39.23 | 643549 |
| 2022-06-01 | 39.42 | $38.36 | 600582 |
| 2022-05-31 | 39.50 | $39.49 | 660304 |
| 2022-05-27 | 39.47 | $41.77 | 780013 |
| 2022-05-26 | 39.19 | $36.55 | 1.1M |
| 2022-05-25 | 39.41 | $41.11 | 300282 |
| 2022-05-24 | 39.19 | $40.82 | 349225 |
| 2022-05-23 | 38.97 | $40.81 | 306148 |
| 2022-05-20 | 38.75 | $40.45 | 353373 |
| 2022-05-19 | 38.57 | $40.26 | 311326 |
| 2022-05-18 | 38.42 | $40.76 | 457030 |
| 2022-05-17 | 38.24 | $40.63 | 355765 |
| 2022-05-16 | 38.10 | $38.02 | 468327 |
| 2022-05-13 | 38.25 | $37.90 | 318541 |
| 2022-05-12 | 38.44 | $36.22 | 488063 |
| 2022-05-11 | 38.84 | $35.51 | 439830 |
| 2022-05-10 | 39.35 | $36.41 | 474293 |
| 2022-05-09 | 39.81 | $37.39 | 705154 |
| 2022-05-06 | 40.20 | $39.14 | 884879 |
| 2022-05-05 | 40.46 | $40.82 | 587896 |
| 2022-05-04 | 40.58 | $40.60 | 434189 |
| 2022-05-03 | 40.75 | $39.48 | 439969 |
| 2022-05-02 | 41.08 | $37.43 | 542615 |
| 2022-04-29 | 41.67 | $36.81 | 426083 |
| 2022-04-28 | 42.36 | $37.56 | 366081 |
| 2022-04-27 | 43.05 | $37.20 | 532307 |
| 2022-04-26 | 43.82 | $37.72 | 787916 |
| 2022-04-25 | 44.60 | $39.69 | 874626 |
| 2022-04-22 | 45.24 | $41.51 | 348355 |
| 2022-04-21 | 45.73 | $42.56 | 351029 |
| 2022-04-20 | 46.15 | $46.03 | 253660 |
| 2022-04-19 | 46.25 | $44.98 | 340701 |
| 2022-04-18 | 46.48 | $45.54 | 213720 |
| 2022-04-14 | 46.66 | $46.35 | 194686 |
| 2022-04-13 | 46.78 | $45.89 | 285817 |
| 2022-04-12 | 46.97 | $44.08 | 229228 |
| 2022-04-11 | 47.34 | $43.45 | 306674 |
| 2022-04-08 | 47.79 | $43.69 | 454397 |
| 2022-04-07 | 48.25 | $44.60 | 435415 |
| 2022-04-06 | 48.66 | $46.94 | 521924 |
| 2022-04-05 | 48.86 | $47.13 | 287444 |
| 2022-04-04 | 49.06 | $49.63 | 562580 |
| 2022-04-01 | 49.02 | $49.49 | 395126 |
| 2022-03-31 | 48.98 | $48.80 | 578417 |
| 2022-03-30 | 48.99 | $49.29 | 238688 |
| 2022-03-29 | 48.94 | $49.34 | 393458 |
| 2022-03-28 | 48.88 | $48.86 | 349819 |
| 2022-03-25 | 48.84 | $49.47 | 277113 |
| 2022-03-24 | 48.72 | $47.95 | 313473 |
| 2022-03-23 | 48.71 | $47.90 | 245894 |
| 2022-03-22 | 48.68 | $49.01 | 302844 |
| 2022-03-21 | 48.50 | $48.51 | 406893 |
| 2022-03-18 | 48.36 | $48.91 | 802522 |
| 2022-03-17 | 48.16 | $49.90 | 482498 |
| 2022-03-16 | 47.83 | $50.06 | 360024 |
| 2022-03-15 | 47.46 | $46.90 | 290255 |
| 2022-03-14 | 47.38 | $47.04 | 354399 |
| 2022-03-11 | 47.26 | $50.81 | 328543 |
| 2022-03-10 | 46.73 | $51.25 | 348805 |
| 2022-03-09 | 46.13 | $50.84 | 415412 |
| 2022-03-08 | 45.51 | $51.38 | 904846 |
| 2022-03-07 | 44.80 | $48.72 | 471128 |
| 2022-03-04 | 44.30 | $45.62 | 345503 |
| 2022-03-03 | 44.09 | $46.50 | 276373 |
| 2022-03-02 | 43.77 | $47.29 | 404183 |
| 2022-03-01 | 43.37 | $45.69 | 352143 |
| 2022-02-28 | 43.10 | $45.64 | 359495 |
| 2022-02-25 | 42.84 | $43.50 | 302155 |
| 2022-02-24 | 42.79 | $42.12 | 537196 |
| 2022-02-23 | 42.89 | $41.21 | 439185 |
| 2022-02-22 | 43.09 | $42.53 | 347912 |
| 2022-02-18 | 43.19 | $43.95 | 218230 |
| 2022-02-17 | 43.16 | $44.29 | 256423 |
| 2022-02-16 | 43.11 | $44.63 | 250774 |
| 2022-02-15 | 43.03 | $44.12 | 283562 |
| 2022-02-14 | 43.00 | $43.06 | 381444 |
| 2022-02-11 | 43.09 | $41.91 | 375340 |
| 2022-02-10 | 43.31 | $42.09 | 366634 |
| 2022-02-09 | 43.52 | $42.09 | 317838 |
| 2022-02-08 | 43.77 | $41.80 | 404609 |
| 2022-02-07 | 44.06 | $41.07 | 495146 |
| 2022-02-04 | 44.46 | $40.76 | 358729 |
| 2022-02-03 | 44.91 | $44.02 | 542330 |
| 2022-02-02 | 45.06 | $41.68 | 564884 |
| 2022-02-01 | 45.46 | $43.97 | 438146 |
| 2022-01-31 | 45.64 | $44.02 | 589825 |
| 2022-01-28 | 45.83 | $45.09 | 607107 |
| 2022-01-27 | 45.91 | $44.50 | 568014 |
| 2022-01-26 | 46.04 | $45.99 | 658068 |
| 2022-01-25 | 46.03 | $46.20 | 509050 |
| 2022-01-24 | 46.00 | $45.32 | 644800 |
| 2022-01-21 | 46.05 | $46.50 | 556635 |
| 2022-01-20 | 45.98 | $46.50 | 539417 |
| 2022-01-19 | 45.91 | $45.04 | 583382 |
| 2022-01-18 | 45.98 | $45.23 | 301137 |
| 2022-01-14 | 46.04 | $45.79 | 242974 |
| 2022-01-13 | 46.03 | $45.74 | 236923 |
| 2022-01-12 | 46.02 | $46.05 | 265474 |
| 2022-01-11 | 45.98 | $47.73 | 212549 |
| 2022-01-10 | 45.77 | $47.20 | 341827 |
| 2022-01-07 | 45.60 | $46.98 | 400326 |
| 2022-01-06 | 45.45 | $46.42 | 297774 |
| 2022-01-05 | 45.37 | $45.97 | 390411 |
| 2022-01-04 | 45.32 | $46.23 | 273712 |
| 2022-01-03 | 45.25 | $46.04 | 317000 |
| 2021-12-31 | 45.17 | $44.54 | 342464 |
| 2021-12-30 | 45.24 | $44.73 | 234325 |
| 2021-12-29 | 45.28 | $44.75 | 217069 |
| 2021-12-28 | 45.32 | $44.76 | 353114 |
| 2021-12-27 | 45.36 | $44.98 | 315895 |
| 2021-12-23 | 45.39 | $45.46 | 303774 |
| 2021-12-22 | 45.40 | $45.87 | 320881 |
| 2021-12-21 | 45.37 | $46.22 | 325492 |
| 2021-12-20 | 45.32 | $44.49 | 436979 |
| 2021-12-17 | 45.46 | $46.16 | 1.2M |
| 2021-12-16 | 45.46 | $43.59 | 512498 |
| 2021-12-15 | 45.75 | $45.68 | 603197 |
| 2021-12-14 | 45.88 | $44.55 | 335844 |
| 2021-12-13 | 46.15 | $45.14 | 303077 |
| 2021-12-10 | 46.42 | $46.43 | 352763 |
| 2021-12-09 | 46.59 | $46.66 | 429637 |
| 2021-12-08 | 46.78 | $47.74 | 429656 |
| 2021-12-07 | 46.91 | $46.25 | 400505 |
| 2021-12-06 | 47.22 | $44.57 | 438206 |
| 2021-12-03 | 47.80 | $42.56 | 401195 |
| 2021-12-02 | 48.67 | $43.87 | 422237 |
| 2021-12-01 | 49.52 | $43.72 | 568589 |
| 2021-11-30 | 50.48 | $44.29 | 466082 |
| 2021-11-29 | 51.46 | $46.10 | 342027 |
| 2021-11-26 | 52.33 | $47.18 | 255238 |
| 2021-11-24 | 53.14 | $48.55 | 439248 |
| 2021-11-23 | 53.86 | $48.35 | 427499 |
| 2021-11-22 | 54.64 | $48.44 | 312391 |
| 2021-11-19 | 55.45 | $48.82 | 637001 |
| 2021-11-18 | 56.26 | $50.75 | 371488 |
| 2021-11-17 | 56.91 | $53.43 | 685385 |
| 2021-11-16 | 57.31 | $52.47 | 690316 |
| 2021-11-15 | 57.82 | $54.06 | 666463 |
| 2021-11-12 | 58.19 | $53.59 | 588292 |
| 2021-11-11 | 58.60 | $54.17 | 383334 |
| 2021-11-10 | 58.97 | $54.63 | 595626 |
| 2021-11-09 | 59.31 | $54.97 | 1.5M |
| 2021-11-08 | 59.63 | $55.65 | 2.3M |
| 2021-11-05 | 59.89 | $67.00 | 543815 |
| 2021-11-04 | 59.02 | $65.06 | 408207 |
| 2021-11-03 | 58.30 | $64.96 | 832993 |
| 2021-11-02 | 57.54 | $62.02 | 943132 |
| 2021-11-01 | 57.03 | $61.25 | 480559 |
| 2021-10-29 | 56.57 | $59.69 | 444341 |
| 2021-10-28 | 56.25 | $57.28 | 431607 |
| 2021-10-27 | 56.15 | $55.59 | 635670 |
| 2021-10-26 | 56.20 | $56.20 | 191761 |
| 2021-10-25 | 56.19 | $56.98 | 511377 |
| 2021-10-22 | 56.10 | $56.36 | 187688 |
| 2021-10-21 | 56.05 | $56.57 | 187303 |
| 2021-10-20 | 55.98 | $55.43 | 157408 |
| 2021-10-19 | 56.01 | $54.95 | 128455 |
| 2021-10-18 | 56.08 | $55.09 | 233074 |
| 2021-10-15 | 56.12 | $55.17 | 194988 |
| 2021-10-14 | 56.12 | $56.20 | 286954 |
| 2021-10-13 | 56.01 | $57.17 | 173838 |
| 2021-10-12 | 55.76 | $57.42 | 140831 |
| 2021-10-11 | 55.44 | $56.89 | 161511 |
| 2021-10-08 | 55.14 | $56.90 | 191049 |
| 2021-10-07 | 54.80 | $57.80 | 268139 |
| 2021-10-06 | 54.33 | $55.45 | 205775 |
| 2021-10-05 | 54.06 | $55.41 | 189117 |
| 2021-10-04 | 53.77 | $56.45 | 298428 |
| 2021-10-01 | 53.36 | $56.53 | 318652 |
| 2021-09-30 | 52.91 | $55.07 | 416869 |
| 2021-09-29 | 52.58 | $55.75 | 307539 |
| 2021-09-28 | 52.18 | $54.26 | 249313 |
| 2021-09-27 | 51.90 | $54.67 | 389417 |
| 2021-09-24 | 51.57 | $54.98 | 475761 |
| 2021-09-23 | 51.20 | $54.85 | 899838 |
| 2021-09-22 | 50.83 | $54.07 | 384991 |
| 2021-09-21 | 50.52 | $52.46 | 378052 |
| 2021-09-20 | 50.37 | $52.03 | 624014 |
| 2021-09-17 | 50.26 | $50.85 | 1.7M |
| 2021-09-16 | 50.25 | $50.83 | 526496 |
| 2021-09-15 | 50.25 | $48.58 | 558319 |
| 2021-09-14 | 50.47 | $47.81 | 396641 |
| 2021-09-13 | 50.79 | $49.83 | 286525 |
| 2021-09-10 | 50.95 | $48.59 | 255931 |
| 2021-09-09 | 51.26 | $49.18 | 352843 |
| 2021-09-08 | 51.53 | $50.27 | 250676 |
| 2021-09-07 | 51.73 | $50.62 | 362303 |
| 2021-09-03 | 51.90 | $49.82 | 290075 |
| 2021-09-02 | 52.15 | $52.15 | 336470 |
| 2021-09-01 | 52.19 | $51.80 | 258710 |
| 2021-08-31 | 52.24 | $51.64 | 336164 |
| 2021-08-30 | 52.29 | $51.96 | 348368 |
| 2021-08-27 | 52.29 | $52.25 | 875044 |
| 2021-08-26 | 52.25 | $51.68 | 165950 |
| 2021-08-25 | 52.26 | $52.33 | 294164 |
| 2021-08-24 | 52.21 | $52.86 | 344699 |
| 2021-08-23 | 52.09 | $52.62 | 222042 |
| 2021-08-20 | 51.98 | $51.34 | 219388 |
| 2021-08-19 | 51.99 | $49.29 | 264832 |
| 2021-08-18 | 52.19 | $50.68 | 204335 |
| 2021-08-17 | 52.27 | $51.61 | 305024 |
| 2021-08-16 | 52.24 | $53.89 | 395078 |
| 2021-08-13 | 51.98 | $54.83 | 225308 |
| 2021-08-12 | 51.59 | $55.25 | 211561 |
| 2021-08-11 | 51.12 | $55.19 | 355545 |
| 2021-08-10 | 50.64 | $54.30 | 455682 |
| 2021-08-09 | 50.21 | $52.65 | 331469 |
| 2021-08-06 | 49.92 | $51.87 | 410816 |
| 2021-08-05 | 49.71 | $52.16 | 874712 |
| 2021-08-04 | 49.45 | $48.06 | 600823 |
| 2021-08-03 | 49.58 | $48.43 | 418526 |
| 2021-08-02 | 49.67 | $48.09 | 420466 |
| 2021-07-30 | 49.80 | $49.64 | 401167 |
| 2021-07-29 | 49.78 | $51.39 | 185468 |
| 2021-07-28 | 49.59 | $50.97 | 167405 |
| 2021-07-27 | 49.44 | $49.96 | 395277 |
| 2021-07-26 | 49.38 | $49.81 | 287025 |
| 2021-07-23 | 49.34 | $50.11 | 242037 |
| 2021-07-22 | 49.29 | $49.97 | 204536 |
| 2021-07-21 | 49.24 | $51.06 | 423721 |
| 2021-07-20 | 49.09 | $49.67 | 524328 |
| 2021-07-19 | 49.07 | $48.18 | 392326 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
72.61
2026-07-16
Close Price
$68.01
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.34
Average
31.80
Maximum
81.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.61 | $68.01 | 1.8M |
| 2026-07-15 | 73.50 | $70.44 | 1.7M |
| 2026-07-14 | 74.01 | $69.84 | 1.6M |
| 2026-07-13 | 74.72 | $69.54 | 2.6M |
| 2026-07-10 | 75.60 | $73.56 | 2.4M |
| 2026-07-09 | 75.76 | $70.39 | 3.1M |
| 2026-07-08 | 76.60 | $74.00 | 1.8M |
| 2026-07-07 | 76.80 | $76.72 | 2.2M |
| 2026-07-06 | 76.44 | $83.80 | 2.3M |
| 2026-07-02 | 74.51 | $83.06 | 2.4M |
| 2026-07-01 | 72.41 | $83.02 | 7.1M |
| 2026-06-30 | 69.97 | $89.81 | 6.4M |
| 2026-06-29 | 65.71 | $76.69 | 4.7M |
| 2026-06-26 | 63.53 | $61.95 | 4.9M |
| 2026-06-25 | 64.12 | $60.00 | 2.3M |
| 2026-06-24 | 65.22 | $62.23 | 2.0M |
| 2026-06-23 | 66.05 | $63.88 | 1.8M |
| 2026-06-22 | 66.66 | $64.23 | 2.7M |
| 2026-06-18 | 67.31 | $64.13 | 3.6M |
| 2026-06-17 | 68.09 | $64.55 | 2.5M |
| 2026-06-16 | 68.90 | $62.45 | 3.3M |
| 2026-06-15 | 70.30 | $65.87 | 3.5M |
| 2026-06-12 | 71.19 | $70.17 | 3.6M |
| 2026-06-11 | 71.32 | $72.71 | 3.6M |
| 2026-06-10 | 70.93 | $61.50 | 3.1M |
| 2026-06-09 | 72.83 | $63.94 | 2.7M |
| 2026-06-08 | 74.51 | $65.48 | 4.3M |
| 2026-06-05 | 76.13 | $67.18 | 2.6M |
| 2026-06-04 | 77.62 | $72.93 | 2.2M |
| 2026-06-03 | 78.13 | $69.62 | 3.5M |
| 2026-06-02 | 79.38 | $72.61 | 2.8M |
| 2026-06-01 | 80.18 | $72.86 | 4.2M |
| 2026-05-29 | 81.01 | $80.62 | 4.8M |
| 2026-05-28 | 80.31 | $86.69 | 3.8M |
| 2026-05-27 | 78.17 | $85.57 | 3.1M |
| 2026-05-26 | 75.89 | $81.40 | 2.6M |
| 2026-05-22 | 74.10 | $74.56 | 2.3M |
| 2026-05-21 | 73.42 | $70.76 | 2.8M |
| 2026-05-20 | 73.41 | $75.27 | 3.1M |
| 2026-05-19 | 72.41 | $70.95 | 2.5M |
| 2026-05-18 | 72.14 | $71.52 | 2.6M |
| 2026-05-15 | 71.67 | $69.50 | 1.6M |
| 2026-05-14 | 71.52 | $74.30 | 1.6M |
| 2026-05-13 | 70.31 | $70.58 | 1.3M |
| 2026-05-12 | 69.66 | $70.99 | 1.4M |
| 2026-05-11 | 68.78 | $73.07 | 1.9M |
| 2026-05-08 | 67.30 | $70.01 | 1.5M |
| 2026-05-07 | 66.19 | $66.33 | 1.8M |
| 2026-05-06 | 65.66 | $67.30 | 1.3M |
| 2026-05-05 | 64.82 | $65.57 | 754700 |
| 2026-05-04 | 64.17 | $63.82 | 872297 |
| 2026-05-01 | 63.77 | $65.12 | 1.3M |
| 2026-04-30 | 63.01 | $65.91 | 2.6M |
| 2026-04-29 | 61.94 | $59.28 | 2.0M |
| 2026-04-28 | 62.07 | $58.06 | 1.5M |
| 2026-04-27 | 62.45 | $58.66 | 1.6M |
| 2026-04-24 | 62.74 | $61.99 | 1.4M |
| 2026-04-23 | 62.35 | $62.58 | 1.1M |
| 2026-04-22 | 61.75 | $63.08 | 1.2M |
| 2026-04-21 | 60.91 | $62.53 | 1.2M |
| 2026-04-20 | 60.04 | $64.08 | 1.4M |
| 2026-04-17 | 58.66 | $62.85 | 1.8M |
| 2026-04-16 | 57.31 | $61.23 | 1.5M |
| 2026-04-15 | 56.05 | $59.92 | 2.0M |
| 2026-04-14 | 54.85 | $56.98 | 1.2M |
| 2026-04-13 | 54.06 | $56.55 | 987222 |
| 2026-04-10 | 53.22 | $56.25 | 1.1M |
| 2026-04-09 | 52.29 | $55.39 | 1.1M |
| 2026-04-08 | 51.38 | $56.33 | 2.1M |
| 2026-04-07 | 50.11 | $53.88 | 1.5M |
| 2026-04-06 | 49.15 | $52.10 | 1.5M |
| 2026-04-02 | 48.40 | $53.69 | 3.4M |
| 2026-04-01 | 47.19 | $45.23 | 1.7M |
| 2026-03-31 | 47.57 | $45.80 | 1.7M |
| 2026-03-30 | 47.89 | $43.72 | 1.4M |
| 2026-03-27 | 48.69 | $46.58 | 1.3M |
| 2026-03-26 | 49.01 | $47.83 | 1.5M |
| 2026-03-25 | 49.11 | $49.96 | 2.4M |
| 2026-03-24 | 48.77 | $48.10 | 1.6M |
| 2026-03-23 | 48.76 | $49.16 | 1.7M |
| 2026-03-20 | 48.52 | $46.39 | 4.7M |
| 2026-03-19 | 48.81 | $52.12 | 2.5M |
| 2026-03-18 | 47.94 | $48.59 | 1.6M |
| 2026-03-17 | 47.66 | $50.18 | 2.2M |
| 2026-03-16 | 47.00 | $47.53 | 1.9M |
| 2026-03-13 | 46.78 | $46.14 | 1.2M |
| 2026-03-12 | 46.82 | $46.51 | 1.7M |
| 2026-03-11 | 46.78 | $46.39 | 1.3M |
| 2026-03-10 | 46.75 | $46.31 | 968198 |
| 2026-03-09 | 46.73 | $45.98 | 1.3M |
| 2026-03-06 | 46.76 | $43.79 | 1.0M |
| 2026-03-05 | 47.26 | $45.53 | 1.3M |
| 2026-03-04 | 47.47 | $47.84 | 1.3M |
| 2026-03-03 | 47.21 | $45.82 | 1.3M |
| 2026-03-02 | 47.33 | $47.24 | 1.4M |
| 2026-02-27 | 47.15 | $45.78 | 1.0M |
| 2026-02-26 | 47.25 | $46.07 | 1.1M |
| 2026-02-25 | 47.29 | $47.66 | 1.3M |
| 2026-02-24 | 46.99 | $47.92 | 1.6M |
| 2026-02-23 | 46.58 | $45.23 | 1.1M |
| 2026-02-20 | 46.66 | $46.50 | 1.8M |
| 2026-02-19 | 46.48 | $45.84 | 998918 |
| 2026-02-18 | 46.39 | $45.97 | 1.0M |
| 2026-02-17 | 46.25 | $46.22 | 1.6M |
| 2026-02-13 | 46.02 | $48.85 | 2.3M |
| 2026-02-12 | 45.19 | $46.63 | 2.3M |
| 2026-02-11 | 44.68 | $45.33 | 1.7M |
| 2026-02-10 | 44.36 | $45.00 | 1.6M |
| 2026-02-09 | 44.04 | $46.28 | 2.2M |
| 2026-02-06 | 43.40 | $41.70 | 2.8M |
| 2026-02-05 | 43.60 | $37.44 | 2.7M |
| 2026-02-04 | 44.74 | $39.68 | 2.6M |
| 2026-02-03 | 45.56 | $44.03 | 1.8M |
| 2026-02-02 | 45.60 | $43.75 | 2.3M |
| 2026-01-30 | 45.68 | $45.17 | 2.1M |
| 2026-01-29 | 45.46 | $46.23 | 1.6M |
| 2026-01-28 | 44.96 | $47.58 | 2.3M |
| 2026-01-27 | 44.08 | $45.04 | 1.5M |
| 2026-01-26 | 43.58 | $42.75 | 1.4M |
| 2026-01-23 | 43.47 | $43.28 | 1.2M |
| 2026-01-22 | 43.22 | $44.23 | 1.5M |
| 2026-01-21 | 42.71 | $42.64 | 1.8M |
| 2026-01-20 | 42.44 | $41.92 | 2.3M |
| 2026-01-16 | 42.26 | $45.94 | 2.3M |
| 2026-01-15 | 41.19 | $44.11 | 2.3M |
| 2026-01-14 | 40.33 | $42.84 | 2.3M |
| 2026-01-13 | 39.58 | $41.62 | 1.8M |
| 2026-01-12 | 38.96 | $40.42 | 1.1M |
| 2026-01-09 | 38.48 | $40.81 | 1.3M |
| 2026-01-08 | 37.83 | $38.72 | 1.9M |
| 2026-01-07 | 37.52 | $37.72 | 2.5M |
| 2026-01-06 | 37.36 | $43.46 | 2.8M |
| 2026-01-05 | 35.96 | $38.50 | 1.4M |
| 2026-01-02 | 35.38 | $37.63 | 1.6M |
| 2025-12-31 | 34.89 | $34.46 | 1.8M |
| 2025-12-30 | 34.99 | $35.34 | 1.3M |
| 2025-12-29 | 34.92 | $34.67 | 855746 |
| 2025-12-26 | 34.97 | $34.81 | 838618 |
| 2025-12-24 | 35.01 | $35.15 | 647900 |
| 2025-12-23 | 34.98 | $35.89 | 1.4M |
| 2025-12-22 | 34.79 | $36.98 | 1.9M |
| 2025-12-19 | 34.34 | $33.81 | 5.2M |
| 2025-12-18 | 34.49 | $32.38 | 1.2M |
| 2025-12-17 | 34.96 | $32.17 | 1.6M |
| 2025-12-16 | 35.55 | $34.40 | 1.2M |
| 2025-12-15 | 35.77 | $35.36 | 1.9M |
| 2025-12-12 | 35.82 | $35.83 | 1.5M |
| 2025-12-11 | 35.78 | $38.27 | 1.4M |
| 2025-12-10 | 35.22 | $37.29 | 1.5M |
| 2025-12-09 | 34.77 | $36.12 | 1.2M |
| 2025-12-08 | 34.49 | $36.98 | 1.9M |
| 2025-12-05 | 33.99 | $34.96 | 962039 |
| 2025-12-04 | 33.84 | $35.14 | 1.1M |
| 2025-12-03 | 33.63 | $34.29 | 1.2M |
| 2025-12-02 | 33.57 | $33.57 | 1.2M |
| 2025-12-01 | 33.65 | $32.65 | 1.3M |
| 2025-11-28 | 33.95 | $34.33 | 786108 |
| 2025-11-26 | 33.94 | $34.87 | 2.7M |
| 2025-11-25 | 33.82 | $33.01 | 1.9M |
| 2025-11-24 | 34.08 | $32.34 | 2.4M |
| 2025-11-21 | 34.53 | $30.35 | 3.1M |
| 2025-11-20 | 35.47 | $30.46 | 2.8M |
| 2025-11-19 | 36.53 | $34.92 | 2.5M |
| 2025-11-18 | 36.83 | $35.27 | 1.7M |
| 2025-11-17 | 37.10 | $33.36 | 2.1M |
| 2025-11-14 | 37.81 | $36.06 | 1.4M |
| 2025-11-13 | 38.06 | $35.78 | 2.3M |
| 2025-11-12 | 38.40 | $37.52 | 2.6M |
| 2025-11-11 | 38.42 | $38.11 | 3.6M |
| 2025-11-10 | 38.32 | $36.98 | 4.5M |
| 2025-11-07 | 38.42 | $35.81 | 2.2M |
| 2025-11-06 | 38.78 | $35.49 | 1.7M |
| 2025-11-05 | 39.25 | $37.92 | 1.7M |
| 2025-11-04 | 39.28 | $37.14 | 1.7M |
| 2025-11-03 | 39.45 | $38.40 | 2.5M |
| 2025-10-31 | 39.38 | $39.82 | 1.8M |
| 2025-10-30 | 38.98 | $38.97 | 3.9M |
| 2025-10-29 | 38.68 | $39.17 | 2.0M |
| 2025-10-28 | 38.28 | $39.41 | 2.1M |
| 2025-10-27 | 37.74 | $39.13 | 1.8M |
| 2025-10-24 | 37.16 | $38.11 | 1.6M |
| 2025-10-23 | 36.69 | $37.35 | 1.6M |
| 2025-10-22 | 36.30 | $34.58 | 2.8M |
| 2025-10-21 | 36.41 | $36.68 | 1.8M |
| 2025-10-20 | 36.08 | $37.09 | 2.5M |
| 2025-10-17 | 35.60 | $35.69 | 1.8M |
| 2025-10-16 | 35.33 | $36.16 | 2.5M |
| 2025-10-15 | 34.90 | $36.49 | 2.6M |
| 2025-10-14 | 34.31 | $36.92 | 2.5M |
| 2025-10-13 | 33.54 | $34.70 | 2.1M |
| 2025-10-10 | 33.09 | $32.62 | 2.8M |
| 2025-10-09 | 33.01 | $35.52 | 2.8M |
| 2025-10-08 | 32.29 | $35.65 | 4.1M |
| 2025-10-07 | 31.42 | $31.29 | 2.0M |
| 2025-10-06 | 31.32 | $33.01 | 2.5M |
| 2025-10-03 | 30.83 | $32.06 | 2.6M |
| 2025-10-02 | 30.46 | $30.88 | 2.4M |
| 2025-10-01 | 30.28 | $29.32 | 4.2M |
| 2025-09-30 | 30.39 | $29.30 | 2.3M |
| 2025-09-29 | 30.52 | $28.41 | 1.7M |
| 2025-09-26 | 30.85 | $28.93 | 1.5M |
| 2025-09-25 | 31.12 | $28.80 | 1.8M |
| 2025-09-24 | 31.45 | $28.50 | 2.2M |
| 2025-09-23 | 31.88 | $29.80 | 2.8M |
| 2025-09-22 | 32.10 | $29.84 | 2.4M |
| 2025-09-19 | 32.34 | $29.61 | 13.4M |
| 2025-09-18 | 32.65 | $30.14 | 5.0M |
| 2025-09-17 | 32.88 | $32.36 | 3.3M |
| 2025-09-16 | 32.67 | $31.69 | 2.5M |
| 2025-09-15 | 32.55 | $32.92 | 5.0M |
| 2025-09-12 | 32.13 | $30.55 | 2.9M |
| 2025-09-11 | 32.13 | $31.91 | 5.0M |
| 2025-09-10 | 31.82 | $29.14 | 2.6M |
| 2025-09-09 | 32.03 | $30.87 | 3.4M |
| 2025-09-08 | 31.89 | $30.10 | 5.7M |
| 2025-09-05 | 31.87 | $29.65 | 3.7M |
| 2025-09-04 | 31.92 | $30.10 | 3.8M |
| 2025-09-03 | 31.86 | $29.50 | 4.1M |
| 2025-09-02 | 31.90 | $31.02 | 5.1M |
| 2025-08-29 | 31.59 | $32.33 | 3.0M |
| 2025-08-28 | 30.94 | $32.53 | 6.0M |
| 2025-08-27 | 30.11 | $32.50 | 10.7M |
| 2025-08-26 | 29.14 | $30.80 | 5.7M |
| 2025-08-25 | 28.34 | $28.21 | 3.4M |
| 2025-08-22 | 27.94 | $27.93 | 4.9M |
| 2025-08-21 | 27.52 | $26.62 | 1.4M |
| 2025-08-20 | 27.28 | $25.97 | 3.0M |
| 2025-08-19 | 27.11 | $26.08 | 2.8M |
| 2025-08-18 | 26.88 | $27.39 | 2.2M |
| 2025-08-15 | 26.30 | $27.10 | 2.5M |
| 2025-08-14 | 25.68 | $27.35 | 4.0M |
| 2025-08-13 | 24.87 | $27.49 | 4.6M |
| 2025-08-12 | 23.89 | $25.77 | 2.8M |
| 2025-08-11 | 23.09 | $25.55 | 2.1M |
| 2025-08-08 | 22.19 | $25.62 | 4.2M |
| 2025-08-07 | 21.11 | $26.22 | 7.7M |
| 2025-08-06 | 19.72 | $27.82 | 17.8M |
| 2025-08-05 | 17.75 | $21.29 | 7.8M |
| 2025-08-04 | 16.84 | $20.28 | 10.2M |
| 2025-08-01 | 15.98 | $16.58 | 4.5M |
| 2025-07-31 | 15.76 | $16.43 | 5.5M |
| 2025-07-30 | 15.54 | $15.52 | 3.1M |
| 2025-07-29 | 15.46 | $14.69 | 2.4M |
| 2025-07-28 | 15.55 | $14.86 | 1.5M |
| 2025-07-25 | 15.60 | $14.69 | 1.8M |
| 2025-07-24 | 15.70 | $14.47 | 1.9M |
| 2025-07-23 | 15.85 | $15.40 | 1.8M |
| 2025-07-22 | 15.83 | $14.60 | 2.3M |
| 2025-07-21 | 15.96 | $14.81 | 1.7M |
| 2025-07-18 | 16.06 | $15.72 | 3.0M |
| 2025-07-17 | 15.98 | $15.72 | 2.1M |
| 2025-07-16 | 15.89 | $15.35 | 2.2M |
| 2025-07-15 | 15.84 | $15.08 | 1.7M |
| 2025-07-14 | 15.84 | $14.91 | 1.9M |
| 2025-07-11 | 15.86 | $15.02 | 2.4M |
| 2025-07-10 | 15.86 | $15.40 | 2.2M |
| 2025-07-09 | 15.76 | $15.45 | 2.1M |
| 2025-07-08 | 15.63 | $15.92 | 2.8M |
| 2025-07-07 | 15.37 | $15.93 | 3.1M |
| 2025-07-03 | 15.05 | $16.28 | 2.5M |
| 2025-07-02 | 14.61 | $15.21 | 2.8M |
| 2025-07-01 | 14.30 | $14.81 | 3.7M |
| 2025-06-30 | 14.02 | $14.60 | 2.1M |
| 2025-06-27 | 13.74 | $14.60 | 5.1M |
| 2025-06-26 | 13.40 | $14.36 | 3.3M |
| 2025-06-25 | 13.05 | $14.40 | 5.0M |
| 2025-06-24 | 12.63 | $12.98 | 1.8M |
| 2025-06-23 | 12.43 | $12.83 | 2.1M |
| 2025-06-20 | 12.22 | $12.89 | 3.8M |
| 2025-06-18 | 11.97 | $13.31 | 2.5M |
| 2025-06-17 | 11.58 | $13.16 | 3.4M |
| 2025-06-16 | 11.15 | $13.09 | 4.6M |
| 2025-06-13 | 10.67 | $12.60 | 10.9M |
| 2025-06-12 | 10.21 | $11.40 | 5.0M |
| 2025-06-11 | 9.93 | $10.98 | 6.0M |
| 2025-06-10 | 9.69 | $10.61 | 5.3M |
| 2025-06-09 | 9.49 | $10.61 | 11.6M |
| 2025-06-06 | 9.25 | $9.21 | 6.6M |
| 2025-06-05 | 9.28 | $9.12 | 11.5M |
| 2025-06-04 | 9.33 | $8.89 | 2.1M |
| 2025-06-03 | 9.43 | $8.89 | 4.1M |
| 2025-06-02 | 9.55 | $9.14 | 3.1M |
| 2025-05-30 | 9.64 | $8.73 | 3.5M |
| 2025-05-29 | 9.83 | $9.27 | 5.7M |
| 2025-05-28 | 9.94 | $9.24 | 2.3M |
| 2025-05-27 | 10.07 | $9.25 | 4.1M |
| 2025-05-23 | 10.21 | $9.15 | 4.1M |
| 2025-05-22 | 10.40 | $10.08 | 4.3M |
| 2025-05-21 | 10.42 | $10.01 | 5.1M |
| 2025-05-20 | 10.46 | $10.53 | 2.4M |
| 2025-05-19 | 10.39 | $10.71 | 1.6M |
| 2025-05-16 | 10.26 | $10.92 | 1.8M |
| 2025-05-15 | 10.07 | $11.34 | 3.4M |
| 2025-05-14 | 9.76 | $10.52 | 1.5M |
| 2025-05-13 | 9.57 | $10.41 | 1.8M |
| 2025-05-12 | 9.38 | $10.29 | 2.1M |
| 2025-05-09 | 9.17 | $9.69 | 2.5M |
| 2025-05-08 | 9.06 | $9.14 | 2.8M |
| 2025-05-07 | 9.05 | $9.28 | 1.9M |
| 2025-05-06 | 9.00 | $9.31 | 1.8M |
| 2025-05-05 | 8.95 | $9.20 | 1.9M |
| 2025-05-02 | 8.90 | $9.38 | 1.9M |
| 2025-05-01 | 8.82 | $9.16 | 2.2M |
| 2025-04-30 | 8.76 | $9.27 | 1.6M |
| 2025-04-29 | 8.68 | $9.37 | 1.3M |
| 2025-04-28 | 8.56 | $9.37 | 2.1M |
| 2025-04-25 | 8.43 | $9.05 | 1.5M |
| 2025-04-24 | 8.34 | $8.67 | 1.5M |
| 2025-04-23 | 8.32 | $8.42 | 2.1M |
| 2025-04-22 | 8.36 | $8.16 | 4.1M |
| 2025-04-21 | 8.45 | $8.33 | 2.1M |
| 2025-04-17 | 8.53 | $8.49 | 1.8M |
| 2025-04-16 | 8.60 | $8.17 | 1.7M |
| 2025-04-15 | 8.74 | $8.54 | 2.0M |
| 2025-04-14 | 8.83 | $8.40 | 1.7M |
| 2025-04-11 | 8.96 | $8.38 | 1.8M |
| 2025-04-10 | 9.12 | $8.26 | 2.2M |
| 2025-04-09 | 9.34 | $8.82 | 4.2M |
| 2025-04-08 | 9.47 | $7.70 | 3.2M |
| 2025-04-07 | 9.87 | $8.33 | 4.4M |
| 2025-04-04 | 10.19 | $8.90 | 5.2M |
| 2025-04-03 | 10.44 | $9.24 | 2.2M |
| 2025-04-02 | 10.67 | $10.28 | 1.8M |
| 2025-04-01 | 10.70 | $9.84 | 1.8M |
| 2025-03-31 | 10.83 | $10.42 | 2.3M |
| 2025-03-28 | 10.86 | $10.92 | 2.0M |
| 2025-03-27 | 10.78 | $11.47 | 1.7M |
| 2025-03-26 | 10.58 | $11.55 | 2.7M |
| 2025-03-25 | 10.31 | $11.71 | 3.5M |
| 2025-03-24 | 9.98 | $11.19 | 5.1M |
| 2025-03-21 | 9.69 | $9.78 | 4.2M |
| 2025-03-20 | 9.66 | $9.60 | 1.6M |
| 2025-03-19 | 9.65 | $9.88 | 1.4M |
| 2025-03-18 | 9.59 | $9.82 | 1.5M |
| 2025-03-17 | 9.53 | $10.08 | 2.7M |
| 2025-03-14 | 9.40 | $9.85 | 2.0M |
| 2025-03-13 | 9.30 | $9.38 | 2.2M |
| 2025-03-12 | 9.29 | $9.40 | 2.3M |
| 2025-03-11 | 9.27 | $9.65 | 2.5M |
| 2025-03-10 | 9.19 | $9.63 | 2.9M |
| 2025-03-07 | 9.10 | $9.73 | 3.1M |
| 2025-03-06 | 8.98 | $9.55 | 3.0M |
| 2025-03-05 | 8.88 | $9.63 | 5.7M |
| 2025-03-04 | 8.75 | $8.56 | 3.4M |
| 2025-03-03 | 8.83 | $8.35 | 3.3M |
| 2025-02-28 | 8.96 | $8.74 | 2.1M |
| 2025-02-27 | 9.03 | $8.77 | 2.5M |
| 2025-02-26 | 9.11 | $8.67 | 2.4M |
| 2025-02-25 | 9.22 | $8.67 | 4.4M |
| 2025-02-24 | 9.35 | $9.09 | 6.2M |
| 2025-02-21 | 9.41 | $9.00 | 2.7M |
| 2025-02-20 | 9.51 | $9.37 | 2.8M |
| 2025-02-19 | 9.54 | $9.32 | 2.8M |
| 2025-02-18 | 9.58 | $9.26 | 3.7M |
| 2025-02-14 | 9.65 | $9.17 | 3.5M |
| 2025-02-13 | 9.75 | $9.23 | 4.3M |
| 2025-02-12 | 9.85 | $8.98 | 4.8M |
| 2025-02-11 | 10.01 | $8.83 | 13.8M |
| 2025-02-10 | 10.23 | $11.17 | 5.7M |
| 2025-02-07 | 10.00 | $11.38 | 8.3M |
| 2025-02-06 | 9.68 | $9.52 | 3.6M |
| 2025-02-05 | 9.70 | $9.23 | 2.0M |
| 2025-02-04 | 9.78 | $9.24 | 2.1M |
| 2025-02-03 | 9.87 | $9.23 | 2.5M |
| 2025-01-31 | 9.98 | $9.62 | 3.6M |
| 2025-01-30 | 10.03 | $9.24 | 3.2M |
| 2025-01-29 | 10.16 | $9.48 | 3.5M |
| 2025-01-28 | 10.25 | $10.22 | 2.7M |
| 2025-01-27 | 10.20 | $10.26 | 3.4M |
| 2025-01-24 | 10.14 | $11.50 | 3.6M |
| 2025-01-23 | 9.80 | $11.56 | 4.9M |
| 2025-01-22 | 9.39 | $10.77 | 7.6M |
| 2025-01-21 | 9.08 | $11.81 | 14.2M |
| 2025-01-17 | 8.50 | $8.89 | 2.8M |
| 2025-01-16 | 8.45 | $8.47 | 4.0M |
| 2025-01-15 | 8.47 | $8.02 | 6.4M |
| 2025-01-14 | 8.60 | $7.51 | 3.7M |
| 2025-01-13 | 8.86 | $7.74 | 4.7M |
| 2025-01-10 | 9.11 | $8.85 | 3.2M |
| 2025-01-08 | 9.16 | $8.99 | 2.7M |
| 2025-01-07 | 9.20 | $9.66 | 2.5M |
| 2025-01-06 | 9.10 | $9.90 | 4.9M |
| 2025-01-03 | 8.93 | $9.08 | 3.2M |
| 2025-01-02 | 8.91 | $9.53 | 4.3M |
| 2024-12-31 | 8.79 | $8.51 | 2.1M |
| 2024-12-30 | 8.87 | $8.41 | 3.3M |
| 2024-12-27 | 8.98 | $8.94 | 2.4M |
| 2024-12-26 | 9.00 | $9.37 | 2.8M |
| 2024-12-24 | 8.94 | $9.17 | 1.0M |
| 2024-12-23 | 8.90 | $9.16 | 2.4M |
| 2024-12-20 | 8.87 | $8.79 | 4.9M |
| 2024-12-19 | 8.90 | $8.58 | 2.3M |
| 2024-12-18 | 8.99 | $8.50 | 4.2M |
| 2024-12-17 | 9.11 | $9.14 | 2.1M |
| 2024-12-16 | 9.11 | $9.43 | 2.6M |
| 2024-12-13 | 9.06 | $9.34 | 2.0M |
| 2024-12-12 | 9.01 | $9.16 | 2.2M |
| 2024-12-11 | 9.00 | $9.55 | 2.1M |
| 2024-12-10 | 8.90 | $9.26 | 2.4M |
| 2024-12-09 | 8.85 | $9.53 | 3.6M |
| 2024-12-06 | 8.74 | $8.80 | 2.2M |
| 2024-12-05 | 8.76 | $8.74 | 2.6M |
| 2024-12-04 | 8.80 | $9.23 | 2.8M |
| 2024-12-03 | 8.75 | $9.72 | 2.4M |
| 2024-12-02 | 8.59 | $10.06 | 4.4M |
| 2024-11-29 | 8.33 | $9.33 | 1.8M |
| 2024-11-27 | 8.19 | $9.60 | 3.7M |
| 2024-11-26 | 7.97 | $8.69 | 3.4M |
| 2024-11-25 | 7.92 | $9.71 | 4.9M |
| 2024-11-22 | 7.64 | $9.41 | 8.7M |
| 2024-11-21 | 7.39 | $8.33 | 9.4M |
| 2024-11-20 | 7.34 | $6.93 | 2.4M |
| 2024-11-19 | 7.58 | $6.83 | 3.4M |
| 2024-11-18 | 7.89 | $7.28 | 2.4M |
| 2024-11-15 | 8.16 | $7.40 | 2.7M |
| 2024-11-14 | 8.45 | $7.73 | 2.4M |
| 2024-11-13 | 8.73 | $7.90 | 3.6M |
| 2024-11-12 | 9.02 | $8.41 | 2.6M |
| 2024-11-11 | 9.26 | $9.00 | 2.9M |
| 2024-11-08 | 9.42 | $8.99 | 4.5M |
| 2024-11-07 | 9.60 | $9.48 | 5.4M |
| 2024-11-06 | 9.72 | $10.28 | 5.1M |
| 2024-11-05 | 9.70 | $10.50 | 2.5M |
| 2024-11-04 | 9.63 | $10.17 | 2.5M |
| 2024-11-01 | 9.63 | $9.50 | 1.9M |
| 2024-10-31 | 9.77 | $9.60 | 2.2M |
| 2024-10-30 | 9.91 | $10.22 | 1.5M |
| 2024-10-29 | 9.96 | $10.28 | 1.5M |
| 2024-10-28 | 10.01 | $10.33 | 1.1M |
| 2024-10-25 | 10.06 | $10.23 | 1.1M |
| 2024-10-24 | 10.14 | $10.23 | 1.4M |
| 2024-10-23 | 10.25 | $10.29 | 2.5M |
| 2024-10-22 | 10.36 | $10.61 | 1.4M |
| 2024-10-21 | 10.43 | $10.79 | 2.0M |
| 2024-10-18 | 10.49 | $11.12 | 1.9M |
| 2024-10-17 | 10.48 | $11.56 | 2.1M |
| 2024-10-16 | 10.40 | $11.06 | 1.8M |
| 2024-10-15 | 10.41 | $10.76 | 2.1M |
| 2024-10-14 | 10.49 | $10.93 | 2.6M |
| 2024-10-11 | 10.56 | $10.91 | 2.2M |
| 2024-10-10 | 10.65 | $10.67 | 2.5M |
| 2024-10-09 | 10.82 | $11.26 | 2.2M |
| 2024-10-08 | 10.90 | $10.91 | 1.2M |
| 2024-10-07 | 11.07 | $11.23 | 1.6M |
| 2024-10-04 | 11.21 | $11.40 | 1.4M |
| 2024-10-03 | 11.35 | $11.17 | 2.1M |
| 2024-10-02 | 11.57 | $11.40 | 1.2M |
| 2024-10-01 | 11.78 | $11.55 | 3.0M |
| 2024-09-30 | 12.00 | $11.94 | 1.7M |
| 2024-09-27 | 12.19 | $12.18 | 2.5M |
| 2024-09-26 | 12.36 | $11.94 | 1.9M |
| 2024-09-25 | 12.62 | $12.14 | 2.0M |
| 2024-09-24 | 12.89 | $12.75 | 2.3M |
| 2024-09-23 | 13.08 | $12.80 | 1.8M |
| 2024-09-20 | 13.31 | $12.77 | 6.1M |
| 2024-09-19 | 13.58 | $12.98 | 2.0M |
| 2024-09-18 | 13.85 | $12.56 | 2.7M |
| 2024-09-17 | 14.27 | $13.04 | 3.3M |
| 2024-09-16 | 14.66 | $13.57 | 4.4M |
| 2024-09-13 | 15.01 | $12.79 | 7.8M |
| 2024-09-12 | 15.58 | $15.02 | 1.7M |
| 2024-09-11 | 15.78 | $14.87 | 1.7M |
| 2024-09-10 | 16.04 | $14.94 | 1.7M |
| 2024-09-09 | 16.34 | $15.97 | 1.3M |
| 2024-09-06 | 16.47 | $17.08 | 1.5M |
| 2024-09-05 | 16.38 | $17.33 | 2.0M |
| 2024-09-04 | 16.24 | $15.16 | 1.1M |
| 2024-09-03 | 16.53 | $15.40 | 1.3M |
| 2024-08-30 | 16.83 | $15.70 | 1.6M |
| 2024-08-29 | 17.10 | $15.81 | 776900 |
| 2024-08-28 | 17.40 | $15.87 | 1.3M |
| 2024-08-27 | 17.74 | $16.61 | 1.2M |
| 2024-08-26 | 17.98 | $17.02 | 902612 |
| 2024-08-23 | 18.16 | $17.14 | 1.9M |
| 2024-08-22 | 18.35 | $16.58 | 1.4M |
| 2024-08-21 | 18.69 | $17.51 | 1.1M |
| 2024-08-20 | 18.88 | $17.61 | 1.1M |
| 2024-08-19 | 19.07 | $17.95 | 1.2M |
| 2024-08-16 | 19.23 | $17.57 | 2.4M |
| 2024-08-15 | 19.48 | $17.43 | 2.5M |
| 2024-08-14 | 19.79 | $16.77 | 3.6M |
| 2024-08-13 | 20.29 | $16.74 | 12.0M |
| 2024-08-12 | 20.87 | $21.62 | 1.3M |
| 2024-08-09 | 20.50 | $22.82 | 2.4M |
| 2024-08-08 | 19.81 | $24.49 | 8.3M |
| 2024-08-07 | 18.65 | $17.77 | 1.4M |
| 2024-08-06 | 18.71 | $17.54 | 1.1M |
| 2024-08-05 | 18.82 | $17.32 | 1.4M |
| 2024-08-02 | 18.99 | $18.64 | 1.1M |
| 2024-08-01 | 18.90 | $18.78 | 1.3M |
| 2024-07-31 | 18.76 | $20.22 | 1.7M |
| 2024-07-30 | 18.28 | $19.77 | 1.2M |
| 2024-07-29 | 17.81 | $19.53 | 1.4M |
| 2024-07-26 | 17.32 | $20.35 | 2.8M |
| 2024-07-25 | 16.56 | $18.88 | 2.7M |
| 2024-07-24 | 15.99 | $16.76 | 2.0M |
| 2024-07-23 | 15.77 | $17.31 | 2.8M |
| 2024-07-22 | 15.39 | $15.11 | 1.4M |
| 2024-07-19 | 15.42 | $15.41 | 1.6M |
| 2024-07-18 | 15.39 | $16.02 | 2.4M |
| 2024-07-17 | 15.22 | $15.99 | 2.2M |
| 2024-07-16 | 15.03 | $16.61 | 3.5M |
| 2024-07-15 | 14.67 | $16.32 | 2.3M |
| 2024-07-12 | 14.32 | $15.98 | 1.7M |
| 2024-07-11 | 13.99 | $15.48 | 2.0M |
| 2024-07-10 | 13.71 | $14.77 | 1.0M |
| 2024-07-09 | 13.54 | $14.76 | 1.4M |
| 2024-07-08 | 13.34 | $15.16 | 2.4M |
| 2024-07-05 | 13.04 | $14.39 | 1.6M |
| 2024-07-03 | 12.85 | $14.49 | 1.3M |
| 2024-07-02 | 12.61 | $13.74 | 2.2M |
| 2024-07-01 | 12.51 | $12.58 | 2.0M |
| 2024-06-28 | 12.63 | $12.70 | 18.5M |
| 2024-06-27 | 12.76 | $12.91 | 2.0M |
| 2024-06-26 | 12.87 | $12.62 | 1.8M |
| 2024-06-25 | 13.07 | $12.04 | 1.8M |
| 2024-06-24 | 13.43 | $12.81 | 2.0M |
| 2024-06-21 | 13.70 | $13.43 | 2.2M |
| 2024-06-20 | 13.88 | $13.27 | 1.2M |
| 2024-06-18 | 14.12 | $13.20 | 2.1M |
| 2024-06-17 | 14.43 | $14.02 | 1.7M |
| 2024-06-14 | 14.62 | $13.41 | 1.9M |
| 2024-06-13 | 14.98 | $13.80 | 1.9M |
| 2024-06-12 | 15.31 | $14.26 | 1.4M |
| 2024-06-11 | 15.61 | $14.58 | 1.4M |
| 2024-06-10 | 15.88 | $14.78 | 1.7M |
| 2024-06-07 | 16.17 | $16.09 | 1.0M |
| 2024-06-06 | 16.22 | $15.85 | 1.3M |
| 2024-06-05 | 16.34 | $15.99 | 1.1M |
| 2024-06-04 | 16.44 | $16.00 | 1.2M |
| 2024-06-03 | 16.56 | $16.28 | 1.1M |
| 2024-05-31 | 16.65 | $16.89 | 1.6M |
| 2024-05-30 | 16.62 | $16.50 | 1.6M |
| 2024-05-29 | 16.67 | $15.80 | 1.2M |
| 2024-05-28 | 16.87 | $15.69 | 1.7M |
| 2024-05-24 | 17.13 | $16.04 | 3.1M |
| 2024-05-23 | 17.36 | $14.69 | 5.2M |
| 2024-05-22 | 17.91 | $15.74 | 5.1M |
| 2024-05-21 | 18.33 | $18.84 | 1.9M |
| 2024-05-20 | 18.15 | $19.38 | 1.1M |
| 2024-05-17 | 17.83 | $19.00 | 1.1M |
| 2024-05-16 | 17.54 | $18.47 | 1.0M |
| 2024-05-15 | 17.31 | $18.00 | 1.0M |
| 2024-05-14 | 17.14 | $17.84 | 1.8M |
| 2024-05-13 | 16.98 | $17.37 | 1.1M |
| 2024-05-10 | 16.89 | $17.19 | 1.0M |
| 2024-05-09 | 16.82 | $17.48 | 1.1M |
| 2024-05-08 | 16.68 | $17.59 | 1.3M |
| 2024-05-07 | 16.49 | $17.60 | 734655 |
| 2024-05-06 | 16.28 | $17.64 | 849878 |
| 2024-05-03 | 16.02 | $17.21 | 1.0M |
| 2024-05-02 | 15.81 | $16.79 | 736346 |
| 2024-05-01 | 15.66 | $16.08 | 1.1M |
| 2024-04-30 | 15.64 | $15.91 | 833583 |
| 2024-04-29 | 15.66 | $16.45 | 901563 |
| 2024-04-26 | 15.57 | $16.01 | 1.1M |
| 2024-04-25 | 15.56 | $15.33 | 1.8M |
| 2024-04-24 | 15.70 | $16.12 | 973050 |
| 2024-04-23 | 15.70 | $16.75 | 1.6M |
| 2024-04-22 | 15.57 | $15.51 | 1.5M |
| 2024-04-19 | 15.69 | $15.83 | 985657 |
| 2024-04-18 | 15.76 | $15.53 | 1.2M |
| 2024-04-17 | 15.91 | $15.56 | 953257 |
| 2024-04-16 | 16.09 | $15.35 | 1.1M |
| 2024-04-15 | 16.34 | $15.68 | 1.4M |
| 2024-04-12 | 16.57 | $16.29 | 1.1M |
| 2024-04-11 | 16.72 | $17.23 | 850783 |
| 2024-04-10 | 16.69 | $16.89 | 1.0M |
| 2024-04-09 | 16.73 | $17.68 | 818257 |
| 2024-04-08 | 16.61 | $17.69 | 1.0M |
| 2024-04-05 | 16.48 | $16.72 | 869628 |
| 2024-04-04 | 16.54 | $16.64 | 961080 |
| 2024-04-03 | 16.64 | $16.50 | 1.1M |
| 2024-04-02 | 16.78 | $16.20 | 1.2M |
| 2024-04-01 | 17.01 | $17.17 | 907326 |
| 2024-03-28 | 17.08 | $18.09 | 1.0M |
| 2024-03-27 | 16.97 | $18.09 | 957459 |
| 2024-03-26 | 16.86 | $17.21 | 721123 |
| 2024-03-25 | 16.91 | $17.39 | 713736 |
| 2024-03-22 | 16.95 | $17.12 | 886317 |
| 2024-03-21 | 17.05 | $17.24 | 875420 |
| 2024-03-20 | 17.15 | $17.73 | 1.2M |
| 2024-03-19 | 17.17 | $16.20 | 1.4M |
| 2024-03-18 | 17.53 | $16.74 | 1.2M |
| 2024-03-15 | 17.84 | $17.49 | 1.9M |
| 2024-03-14 | 18.04 | $17.00 | 1.7M |
| 2024-03-13 | 18.38 | $18.52 | 1.0M |
| 2024-03-12 | 18.47 | $18.65 | 1.2M |
| 2024-03-11 | 18.55 | $19.54 | 977630 |
| 2024-03-08 | 18.46 | $18.81 | 1.1M |
| 2024-03-07 | 18.51 | $19.25 | 998609 |
| 2024-03-06 | 18.49 | $18.55 | 1.4M |
| 2024-03-05 | 18.62 | $18.82 | 982950 |
| 2024-03-04 | 18.72 | $18.41 | 1.4M |
| 2024-03-01 | 18.93 | $19.75 | 795379 |
| 2024-02-29 | 18.90 | $19.57 | 1.3M |
| 2024-02-28 | 18.91 | $19.18 | 959962 |
| 2024-02-27 | 19.01 | $19.54 | 1.4M |
| 2024-02-26 | 19.06 | $18.73 | 1.3M |
| 2024-02-23 | 19.29 | $18.49 | 1.4M |
| 2024-02-22 | 19.62 | $20.23 | 1.1M |
| 2024-02-21 | 19.65 | $20.47 | 1.1M |
| 2024-02-20 | 19.64 | $19.75 | 1.3M |
| 2024-02-16 | 19.79 | $20.58 | 1.0M |
| 2024-02-15 | 19.79 | $19.51 | 1.2M |
| 2024-02-14 | 20.03 | $19.28 | 1.1M |
| 2024-02-13 | 20.36 | $19.00 | 1.2M |
| 2024-02-12 | 20.82 | $20.60 | 1.2M |
| 2024-02-09 | 21.02 | $20.06 | 1.0M |
| 2024-02-08 | 21.37 | $19.67 | 1.8M |
| 2024-02-07 | 21.87 | $18.64 | 4.3M |
| 2024-02-06 | 22.67 | $22.78 | 1.2M |
| 2024-02-05 | 22.73 | $21.87 | 1.2M |
| 2024-02-02 | 23.00 | $22.29 | 742600 |
| 2024-02-01 | 23.22 | $22.49 | 901930 |
| 2024-01-31 | 23.45 | $22.23 | 1.2M |
| 2024-01-30 | 23.77 | $22.81 | 750893 |
| 2024-01-29 | 24.01 | $23.79 | 934044 |
| 2024-01-26 | 24.10 | $23.21 | 623237 |
| 2024-01-25 | 24.32 | $23.01 | 888988 |
| 2024-01-24 | 24.62 | $22.95 | 1.1M |
| 2024-01-23 | 24.98 | $24.08 | 793412 |
| 2024-01-22 | 25.17 | $24.87 | 934640 |
| 2024-01-19 | 25.21 | $23.80 | 817607 |
| 2024-01-18 | 25.49 | $23.89 | 751938 |
| 2024-01-17 | 25.79 | $23.48 | 872184 |
| 2024-01-16 | 26.22 | $24.01 | 636224 |
| 2024-01-12 | 26.60 | $24.51 | 758506 |
| 2024-01-11 | 26.94 | $24.72 | 994093 |
| 2024-01-10 | 27.28 | $25.86 | 693037 |
| 2024-01-09 | 27.42 | $25.32 | 946278 |
| 2024-01-08 | 27.70 | $26.07 | 848347 |
| 2024-01-05 | 27.85 | $25.83 | 904303 |
| 2024-01-04 | 28.06 | $27.09 | 1.3M |
| 2024-01-03 | 28.04 | $27.13 | 1.2M |
| 2024-01-02 | 27.99 | $28.04 | 1.1M |
| 2023-12-29 | 27.72 | $27.95 | 901081 |
| 2023-12-28 | 27.42 | $28.25 | 1.1M |
| 2023-12-27 | 27.00 | $27.73 | 601065 |
| 2023-12-26 | 26.60 | $27.54 | 995874 |
| 2023-12-22 | 26.17 | $26.60 | 1.0M |
| 2023-12-21 | 25.86 | $26.24 | 885141 |
| 2023-12-20 | 25.56 | $25.51 | 877770 |
| 2023-12-19 | 25.36 | $26.27 | 884732 |
| 2023-12-18 | 24.96 | $25.20 | 899201 |
| 2023-12-15 | 24.70 | $26.00 | 3.1M |
| 2023-12-14 | 24.23 | $26.43 | 1.5M |
| 2023-12-13 | 23.58 | $24.43 | 1.1M |
| 2023-12-12 | 23.24 | $23.75 | 864931 |
| 2023-12-11 | 22.98 | $23.79 | 1.1M |
| 2023-12-08 | 22.66 | $24.18 | 774379 |
| 2023-12-07 | 22.21 | $23.40 | 824407 |
| 2023-12-06 | 21.83 | $22.68 | 781310 |
| 2023-12-05 | 21.55 | $22.47 | 1.4M |
| 2023-12-04 | 21.25 | $23.75 | 1.4M |
| 2023-12-01 | 20.64 | $21.95 | 1.2M |
| 2023-11-30 | 20.30 | $20.45 | 918324 |
| 2023-11-29 | 20.23 | $21.00 | 1.3M |
| 2023-11-28 | 20.02 | $20.90 | 944539 |
| 2023-11-27 | 19.80 | $20.65 | 1.1M |
| 2023-11-24 | 19.59 | $20.34 | 370767 |
| 2023-11-22 | 19.42 | $20.08 | 954454 |
| 2023-11-21 | 19.27 | $19.96 | 1.1M |
| 2023-11-20 | 19.12 | $19.93 | 902752 |
| 2023-11-17 | 18.96 | $19.52 | 914571 |
| 2023-11-16 | 18.86 | $19.40 | 1.0M |
| 2023-11-15 | 18.77 | $19.97 | 1.2M |
| 2023-11-14 | 18.54 | $20.57 | 1.6M |
| 2023-11-13 | 18.15 | $18.30 | 1.4M |
| 2023-11-10 | 18.19 | $18.93 | 1.5M |
| 2023-11-09 | 18.10 | $18.97 | 2.7M |
| 2023-11-08 | 17.98 | $17.74 | 1.6M |
| 2023-11-07 | 18.12 | $17.62 | 1.1M |
| 2023-11-06 | 18.30 | $18.27 | 1.1M |
| 2023-11-03 | 18.39 | $19.80 | 1.3M |
| 2023-11-02 | 18.16 | $18.93 | 1.5M |
| 2023-11-01 | 18.09 | $17.63 | 943798 |
| 2023-10-31 | 18.29 | $18.44 | 800562 |
| 2023-10-30 | 18.35 | $18.25 | 984851 |
| 2023-10-27 | 18.47 | $18.11 | 864900 |
| 2023-10-26 | 18.63 | $18.68 | 1.1M |
| 2023-10-25 | 18.72 | $18.81 | 1.4M |
| 2023-10-24 | 18.79 | $19.84 | 996260 |
| 2023-10-23 | 18.66 | $20.12 | 1.8M |
| 2023-10-20 | 18.45 | $21.10 | 1.1M |
| 2023-10-19 | 18.01 | $21.44 | 1.9M |
| 2023-10-18 | 17.44 | $21.44 | 2.7M |
| 2023-10-17 | 16.78 | $21.57 | 3.7M |
| 2023-10-16 | 16.01 | $19.69 | 3.3M |
| 2023-10-13 | 15.52 | $18.36 | 3.6M |
| 2023-10-12 | 15.24 | $16.80 | 3.6M |
| 2023-10-11 | 15.27 | $15.63 | 915661 |
| 2023-10-10 | 15.57 | $16.40 | 897918 |
| 2023-10-09 | 15.77 | $15.96 | 1.1M |
| 2023-10-06 | 16.12 | $15.53 | 1.5M |
| 2023-10-05 | 16.63 | $15.48 | 1.6M |
| 2023-10-04 | 17.26 | $16.87 | 1.4M |
| 2023-10-03 | 17.71 | $17.07 | 1.6M |
| 2023-10-02 | 18.21 | $17.99 | 1.9M |
| 2023-09-29 | 18.62 | $18.46 | 1.4M |
| 2023-09-28 | 19.00 | $18.21 | 1.3M |
| 2023-09-27 | 19.53 | $17.64 | 1.9M |
| 2023-09-26 | 20.27 | $18.01 | 1.4M |
| 2023-09-25 | 21.07 | $18.88 | 2.0M |
| 2023-09-22 | 21.83 | $19.99 | 1.9M |
| 2023-09-21 | 22.49 | $20.99 | 2.0M |
| 2023-09-20 | 23.06 | $22.63 | 1.4M |
| 2023-09-19 | 23.39 | $24.64 | 1.9M |
| 2023-09-18 | 23.36 | $24.11 | 1.9M |
| 2023-09-15 | 23.45 | $23.92 | 4.7M |
| 2023-09-14 | 23.60 | $24.16 | 1.9M |
| 2023-09-13 | 23.74 | $22.90 | 1.7M |
| 2023-09-12 | 24.19 | $23.15 | 1.3M |
| 2023-09-11 | 24.67 | $23.51 | 1.2M |
| 2023-09-08 | 25.15 | $23.84 | 1.0M |
| 2023-09-07 | 25.67 | $24.34 | 1.3M |
| 2023-09-06 | 26.16 | $25.60 | 1.4M |
| 2023-09-05 | 26.49 | $26.24 | 2.3M |
| 2023-09-01 | 26.74 | $28.89 | 896125 |
| 2023-08-31 | 26.48 | $27.74 | 1.0M |
| 2023-08-30 | 26.43 | $27.59 | 778438 |
| 2023-08-29 | 26.42 | $27.49 | 801022 |
| 2023-08-28 | 26.44 | $26.78 | 1.1M |
| 2023-08-25 | 26.63 | $25.54 | 1.7M |
| 2023-08-24 | 27.12 | $26.88 | 770916 |
| 2023-08-23 | 27.42 | $27.44 | 795386 |
| 2023-08-22 | 27.66 | $27.06 | 1.2M |
| 2023-08-21 | 28.03 | $27.59 | 1.0M |
| 2023-08-18 | 28.36 | $28.59 | 859763 |
| 2023-08-17 | 28.55 | $28.89 | 1.0M |
| 2023-08-16 | 28.72 | $29.69 | 1.1M |
| 2023-08-15 | 28.76 | $31.23 | 955061 |
| 2023-08-14 | 28.49 | $31.36 | 1.3M |
| 2023-08-11 | 28.16 | $30.55 | 1.6M |
| 2023-08-10 | 27.97 | $29.92 | 2.0M |
| 2023-08-09 | 27.90 | $28.20 | 1.3M |
| 2023-08-08 | 28.20 | $29.35 | 785918 |
| 2023-08-07 | 28.32 | $29.29 | 1.1M |
| 2023-08-04 | 28.49 | $28.62 | 637788 |
| 2023-08-03 | 28.85 | $28.73 | 668433 |
| 2023-08-02 | 29.26 | $29.47 | 754774 |
| 2023-08-01 | 29.61 | $29.97 | 658958 |
| 2023-07-31 | 29.92 | $30.94 | 814971 |
| 2023-07-28 | 30.10 | $30.01 | 617418 |
| 2023-07-27 | 30.52 | $29.42 | 738864 |
| 2023-07-26 | 31.16 | $30.06 | 743749 |
| 2023-07-25 | 31.78 | $30.32 | 796367 |
| 2023-07-24 | 32.46 | $31.00 | 673935 |
| 2023-07-21 | 33.14 | $31.28 | 1.3M |
| 2023-07-20 | 33.87 | $32.87 | 1.7M |
| 2023-07-19 | 34.41 | $31.61 | 2.0M |
| 2023-07-18 | 35.32 | $30.16 | 1.6M |
| 2023-07-17 | 36.69 | $29.83 | 2.3M |
| 2023-07-14 | 38.36 | $30.39 | 3.7M |
| 2023-07-13 | 40.18 | $30.74 | 11.6M |
| 2023-07-12 | 42.24 | $42.98 | 597716 |
| 2023-07-11 | 42.04 | $43.71 | 522738 |
| 2023-07-10 | 41.65 | $42.54 | 550113 |
| 2023-07-07 | 41.45 | $42.16 | 523298 |
| 2023-07-06 | 41.30 | $40.97 | 497885 |
| 2023-07-05 | 41.37 | $42.20 | 562390 |
| 2023-07-03 | 41.19 | $41.59 | 208245 |
| 2023-06-30 | 41.12 | $41.26 | 442787 |
| 2023-06-29 | 41.10 | $41.58 | 276011 |
| 2023-06-28 | 41.01 | $40.28 | 295608 |
| 2023-06-27 | 41.18 | $40.54 | 381211 |
| 2023-06-26 | 41.33 | $39.51 | 296745 |
| 2023-06-23 | 41.72 | $38.74 | 615774 |
| 2023-06-22 | 42.33 | $39.38 | 348359 |
| 2023-06-21 | 42.90 | $40.16 | 494323 |
| 2023-06-20 | 43.40 | $39.54 | 438903 |
| 2023-06-16 | 44.10 | $39.97 | 1.4M |
| 2023-06-15 | 44.82 | $40.71 | 677607 |
| 2023-06-14 | 45.48 | $41.47 | 564771 |
| 2023-06-13 | 46.08 | $44.43 | 555856 |
| 2023-06-12 | 46.14 | $44.64 | 437483 |
| 2023-06-09 | 46.14 | $43.50 | 382664 |
| 2023-06-08 | 46.37 | $45.96 | 365677 |
| 2023-06-07 | 46.11 | $45.32 | 463922 |
| 2023-06-06 | 45.91 | $45.41 | 427035 |
| 2023-06-05 | 45.65 | $44.43 | 550299 |
| 2023-06-02 | 45.54 | $47.20 | 474654 |
| 2023-06-01 | 44.80 | $45.89 | 472835 |
| 2023-05-31 | 44.20 | $44.61 | 767943 |
| 2023-05-30 | 43.76 | $45.80 | 409509 |
| 2023-05-26 | 42.98 | $45.30 | 473020 |
| 2023-05-25 | 42.16 | $44.44 | 387127 |
| 2023-05-24 | 41.38 | $43.54 | 403705 |
| 2023-05-23 | 40.64 | $43.73 | 558049 |
| 2023-05-22 | 39.74 | $44.71 | 780050 |
| 2023-05-19 | 38.47 | $40.23 | 473116 |
| 2023-05-18 | 37.94 | $40.63 | 835683 |
| 2023-05-17 | 37.23 | $38.06 | 563901 |
| 2023-05-16 | 36.93 | $36.86 | 232893 |
| 2023-05-15 | 36.84 | $37.39 | 479181 |
| 2023-05-12 | 36.62 | $35.75 | 341897 |
| 2023-05-11 | 36.70 | $36.10 | 266960 |
| 2023-05-10 | 36.72 | $36.84 | 249411 |
| 2023-05-09 | 36.58 | $37.62 | 413569 |
| 2023-05-08 | 36.24 | $36.83 | 288458 |
| 2023-05-05 | 36.01 | $37.46 | 267961 |
| 2023-05-04 | 35.61 | $36.27 | 252215 |
| 2023-05-03 | 35.39 | $36.84 | 286437 |
| 2023-05-02 | 35.01 | $36.53 | 338046 |
| 2023-05-01 | 34.63 | $36.74 | 524172 |
| 2023-04-28 | 34.14 | $35.03 | 343410 |
| 2023-04-27 | 33.94 | $33.48 | 347567 |
| 2023-04-26 | 34.03 | $32.56 | 313036 |
| 2023-04-25 | 34.32 | $33.30 | 341255 |
| 2023-04-24 | 34.51 | $35.24 | 243762 |
| 2023-04-21 | 34.32 | $35.76 | 361740 |
| 2023-04-20 | 33.98 | $34.85 | 441645 |
| 2023-04-19 | 33.78 | $33.77 | 381088 |
| 2023-04-18 | 33.77 | $33.05 | 276701 |
| 2023-04-17 | 33.92 | $33.94 | 337724 |
| 2023-04-14 | 33.89 | $33.01 | 315438 |
| 2023-04-13 | 34.07 | $34.43 | 424058 |
| 2023-04-12 | 33.96 | $35.12 | 220675 |
| 2023-04-11 | 33.70 | $34.93 | 275112 |
| 2023-04-10 | 33.43 | $34.28 | 347509 |
| 2023-04-06 | 33.26 | $34.19 | 233295 |
| 2023-04-05 | 33.08 | $33.71 | 313778 |
| 2023-04-04 | 32.97 | $34.03 | 333341 |
| 2023-04-03 | 32.78 | $34.25 | 588949 |
| 2023-03-31 | 32.51 | $33.84 | 617511 |
| 2023-03-30 | 32.30 | $32.76 | 422244 |
| 2023-03-29 | 32.27 | $30.96 | 548768 |
| 2023-03-28 | 32.63 | $30.45 | 556897 |
| 2023-03-27 | 33.15 | $31.75 | 602351 |
| 2023-03-24 | 33.49 | $31.63 | 643994 |
| 2023-03-23 | 33.91 | $30.89 | 663835 |
| 2023-03-22 | 34.55 | $33.36 | 451978 |
| 2023-03-21 | 34.77 | $34.48 | 668590 |
| 2023-03-20 | 34.79 | $33.65 | 849308 |
| 2023-03-17 | 34.98 | $34.65 | 16.1M |
| 2023-03-16 | 34.99 | $34.57 | 757609 |
| 2023-03-15 | 35.02 | $35.15 | 1.1M |
| 2023-03-14 | 34.93 | $36.99 | 926393 |
| 2023-03-13 | 34.43 | $35.83 | 841527 |
| 2023-03-10 | 34.10 | $34.43 | 756851 |
| 2023-03-09 | 34.00 | $35.42 | 712349 |
| 2023-03-08 | 33.68 | $35.96 | 747981 |
| 2023-03-07 | 33.19 | $34.92 | 934185 |
| 2023-03-06 | 32.85 | $35.89 | 1.8M |
| 2023-03-03 | 32.25 | $32.61 | 318222 |
| 2023-03-02 | 32.24 | $32.18 | 310824 |
| 2023-03-01 | 32.33 | $31.66 | 395840 |
| 2023-02-28 | 32.55 | $31.76 | 361877 |
| 2023-02-27 | 32.78 | $32.88 | 256435 |
| 2023-02-24 | 32.82 | $32.34 | 276401 |
| 2023-02-23 | 32.98 | $32.92 | 242434 |
| 2023-02-22 | 33.05 | $32.47 | 337740 |
| 2023-02-21 | 33.22 | $32.89 | 403072 |
| 2023-02-17 | 33.34 | $33.95 | 386799 |
| 2023-02-16 | 33.26 | $32.91 | 490071 |
| 2023-02-15 | 33.38 | $34.98 | 460756 |
| 2023-02-14 | 33.09 | $34.00 | 760274 |
| 2023-02-13 | 32.96 | $31.38 | 655410 |
| 2023-02-10 | 33.37 | $30.80 | 547077 |
| 2023-02-09 | 33.97 | $30.31 | 802225 |
| 2023-02-08 | 34.77 | $29.84 | 1.6M |
| 2023-02-07 | 35.79 | $34.72 | 399846 |
| 2023-02-06 | 35.95 | $35.52 | 259447 |
| 2023-02-03 | 35.96 | $36.74 | 466909 |
| 2023-02-02 | 35.72 | $36.60 | 446546 |
| 2023-02-01 | 35.46 | $35.13 | 424142 |
| 2023-01-31 | 35.46 | $34.45 | 505582 |
| 2023-01-30 | 35.60 | $33.50 | 306930 |
| 2023-01-27 | 35.97 | $34.25 | 531581 |
| 2023-01-26 | 36.22 | $34.46 | 459276 |
| 2023-01-25 | 36.47 | $37.36 | 263764 |
| 2023-01-24 | 36.15 | $35.85 | 273558 |
| 2023-01-23 | 36.08 | $36.36 | 247064 |
| 2023-01-20 | 35.88 | $35.90 | 309384 |
| 2023-01-19 | 35.75 | $35.41 | 238425 |
| 2023-01-18 | 35.68 | $35.85 | 330592 |
| 2023-01-17 | 35.51 | $35.48 | 358703 |
| 2023-01-13 | 35.39 | $36.60 | 291988 |
| 2023-01-12 | 35.00 | $37.12 | 373481 |
| 2023-01-11 | 34.43 | $37.22 | 231585 |
| 2023-01-10 | 33.75 | $36.41 | 268004 |
| 2023-01-09 | 33.12 | $36.15 | 415828 |
| 2023-01-06 | 32.45 | $35.97 | 296987 |
| 2023-01-05 | 31.70 | $34.84 | 506753 |
| 2023-01-04 | 31.08 | $33.47 | 322366 |
| 2023-01-03 | 30.65 | $32.28 | 390140 |
| 2022-12-30 | 30.40 | $31.65 | 409513 |
| 2022-12-29 | 30.25 | $31.76 | 469655 |
| 2022-12-28 | 30.07 | $29.85 | 288579 |
| 2022-12-27 | 30.26 | $30.97 | 292956 |
| 2022-12-23 | 30.25 | $31.74 | 289740 |
| 2022-12-22 | 30.09 | $30.73 | 348623 |
| 2022-12-21 | 30.12 | $31.98 | 451188 |
| 2022-12-20 | 29.90 | $31.22 | 864711 |
| 2022-12-19 | 29.82 | $29.11 | 519368 |
| 2022-12-16 | 30.18 | $29.93 | 1.1M |
| 2022-12-15 | 30.44 | $30.51 | 694964 |
| 2022-12-14 | 30.62 | $31.04 | 460387 |
| 2022-12-13 | 30.73 | $30.60 | 418794 |
| 2022-12-12 | 30.96 | $30.25 | 344487 |
| 2022-12-09 | 31.32 | $30.40 | 342764 |
| 2022-12-08 | 31.71 | $30.01 | 362248 |
| 2022-12-07 | 32.25 | $30.04 | 469161 |
| 2022-12-06 | 32.88 | $31.52 | 507120 |
| 2022-12-05 | 33.31 | $31.87 | 392533 |
| 2022-12-02 | 33.74 | $35.43 | 332264 |
| 2022-12-01 | 33.50 | $34.46 | 517778 |
| 2022-11-30 | 33.42 | $34.09 | 406380 |
| 2022-11-29 | 33.42 | $32.38 | 286080 |
| 2022-11-28 | 33.79 | $32.62 | 356800 |
| 2022-11-25 | 34.17 | $34.37 | 118225 |
| 2022-11-23 | 34.26 | $33.90 | 238419 |
| 2022-11-22 | 34.46 | $33.83 | 273484 |
| 2022-11-21 | 34.71 | $34.16 | 255855 |
| 2022-11-18 | 34.94 | $34.04 | 275514 |
| 2022-11-17 | 35.24 | $34.00 | 342804 |
| 2022-11-16 | 35.60 | $34.48 | 285940 |
| 2022-11-15 | 35.92 | $35.95 | 399423 |
| 2022-11-14 | 35.98 | $35.87 | 447990 |
| 2022-11-11 | 36.08 | $34.05 | 480017 |
| 2022-11-10 | 36.58 | $32.84 | 941702 |
| 2022-11-09 | 37.41 | $29.68 | 2.0M |
| 2022-11-08 | 39.05 | $36.78 | 339083 |
| 2022-11-07 | 39.45 | $36.80 | 282707 |
| 2022-11-04 | 39.90 | $38.15 | 239648 |
| 2022-11-03 | 40.14 | $38.85 | 397197 |
| 2022-11-02 | 40.26 | $40.17 | 323808 |
| 2022-11-01 | 40.12 | $41.45 | 317221 |
| 2022-10-31 | 39.67 | $40.96 | 625661 |
| 2022-10-28 | 39.24 | $40.98 | 621036 |
| 2022-10-27 | 38.74 | $39.36 | 301878 |
| 2022-10-26 | 38.49 | $39.64 | 335554 |
| 2022-10-25 | 38.14 | $38.87 | 294573 |
| 2022-10-24 | 37.88 | $38.11 | 331039 |
| 2022-10-21 | 37.74 | $38.08 | 310827 |
| 2022-10-20 | 37.58 | $36.98 | 263953 |
| 2022-10-19 | 37.63 | $36.52 | 582278 |
| 2022-10-18 | 37.77 | $39.60 | 472453 |
| 2022-10-17 | 37.28 | $38.10 | 424119 |
| 2022-10-14 | 37.02 | $36.70 | 458432 |
| 2022-10-13 | 37.02 | $37.16 | 581982 |
| 2022-10-12 | 36.91 | $36.13 | 468615 |
| 2022-10-11 | 37.00 | $37.73 | 731233 |
| 2022-10-10 | 36.76 | $38.41 | 510588 |
| 2022-10-07 | 36.33 | $38.30 | 433249 |
| 2022-10-06 | 35.86 | $40.24 | 344885 |
| 2022-10-05 | 34.90 | $40.76 | 578229 |
| 2022-10-04 | 33.68 | $40.03 | 1.2M |
| 2022-10-03 | 32.42 | $38.37 | 6.8M |
| 2022-09-30 | 31.31 | $30.23 | 667345 |
| 2022-09-29 | 31.75 | $30.84 | 510099 |
| 2022-09-28 | 32.14 | $30.81 | 417631 |
| 2022-09-27 | 32.61 | $28.99 | 427214 |
| 2022-09-26 | 33.55 | $29.05 | 351030 |
| 2022-09-23 | 34.64 | $29.56 | 501049 |
| 2022-09-22 | 35.79 | $31.27 | 745601 |
| 2022-09-21 | 36.78 | $34.68 | 320390 |
| 2022-09-20 | 37.20 | $35.42 | 365454 |
| 2022-09-19 | 37.53 | $35.80 | 347802 |
| 2022-09-16 | 37.83 | $35.93 | 760219 |
| 2022-09-15 | 38.15 | $37.86 | 504571 |
| 2022-09-14 | 38.10 | $38.80 | 489571 |
| 2022-09-13 | 37.85 | $37.56 | 329400 |
| 2022-09-12 | 37.81 | $38.04 | 335005 |
| 2022-09-09 | 37.66 | $37.35 | 332828 |
| 2022-09-08 | 37.63 | $36.28 | 316146 |
| 2022-09-07 | 37.81 | $36.35 | 426987 |
| 2022-09-06 | 38.00 | $35.35 | 489635 |
| 2022-09-02 | 38.43 | $35.07 | 567010 |
| 2022-09-01 | 38.97 | $36.93 | 465453 |
| 2022-08-31 | 39.20 | $37.98 | 352307 |
| 2022-08-30 | 39.23 | $37.76 | 359883 |
| 2022-08-29 | 39.31 | $38.51 | 230983 |
| 2022-08-26 | 39.22 | $38.58 | 529677 |
| 2022-08-25 | 39.09 | $40.28 | 384612 |
| 2022-08-24 | 38.57 | $37.83 | 393383 |
| 2022-08-23 | 38.48 | $36.35 | 221805 |
| 2022-08-22 | 38.66 | $36.46 | 390861 |
| 2022-08-19 | 38.84 | $37.24 | 300050 |
| 2022-08-18 | 38.86 | $38.83 | 266927 |
| 2022-08-17 | 38.54 | $38.94 | 354428 |
| 2022-08-16 | 38.12 | $40.57 | 322296 |
| 2022-08-15 | 37.28 | $40.30 | 289359 |
| 2022-08-12 | 36.35 | $39.96 | 259829 |
| 2022-08-11 | 35.32 | $38.57 | 356204 |
| 2022-08-10 | 34.41 | $38.46 | 534850 |
| 2022-08-09 | 33.37 | $37.30 | 766247 |
| 2022-08-08 | 32.40 | $34.77 | 446658 |
| 2022-08-05 | 31.80 | $33.76 | 260322 |
| 2022-08-04 | 31.32 | $33.83 | 269343 |
| 2022-08-03 | 30.74 | $34.06 | 249524 |
| 2022-08-02 | 30.01 | $32.78 | 292530 |
| 2022-08-01 | 29.44 | $32.70 | 411324 |
| 2022-07-29 | 28.80 | $32.93 | 415841 |
| 2022-07-28 | 28.01 | $32.22 | 433769 |
| 2022-07-27 | 27.24 | $30.49 | 529265 |
| 2022-07-26 | 26.73 | $28.68 | 488710 |
| 2022-07-25 | 26.53 | $28.05 | 291911 |
| 2022-07-22 | 26.44 | $27.89 | 211731 |
| 2022-07-21 | 26.38 | $28.64 | 257645 |
| 2022-07-20 | 26.17 | $28.62 | 375553 |
| 2022-07-19 | 25.94 | $28.12 | 367917 |
| 2022-07-18 | 25.79 | $26.44 | 344685 |
| 2022-07-15 | 25.99 | $26.90 | 328207 |
| 2022-07-14 | 26.15 | $26.24 | 328057 |
| 2022-07-13 | 26.48 | $26.47 | 280424 |
| 2022-07-12 | 26.84 | $26.50 | 333675 |
| 2022-07-11 | 27.27 | $26.13 | 381909 |
| 2022-07-08 | 27.86 | $27.72 | 395442 |
| 2022-07-07 | 28.23 | $28.78 | 464970 |
| 2022-07-06 | 28.46 | $27.34 | 346555 |
| 2022-07-05 | 29.04 | $28.20 | 452104 |
| 2022-07-01 | 29.55 | $28.15 | 611459 |
| 2022-06-30 | 30.16 | $30.63 | 540974 |
| 2022-06-29 | 30.37 | $30.68 | 563817 |
| 2022-06-28 | 30.62 | $31.40 | 388575 |
| 2022-06-27 | 30.77 | $31.20 | 403679 |
| 2022-06-24 | 31.01 | $31.70 | 969656 |
| 2022-06-23 | 31.19 | $31.25 | 318190 |
| 2022-06-22 | 31.52 | $30.86 | 343280 |
| 2022-06-21 | 32.00 | $31.08 | 308639 |
| 2022-06-17 | 32.52 | $30.63 | 836558 |
| 2022-06-16 | 33.24 | $29.26 | 383683 |
| 2022-06-15 | 34.37 | $31.54 | 393971 |
| 2022-06-14 | 35.23 | $31.46 | 450362 |
| 2022-06-13 | 36.24 | $32.52 | 386351 |
| 2022-06-10 | 37.21 | $35.27 | 283555 |
| 2022-06-09 | 37.76 | $36.43 | 257307 |
| 2022-06-08 | 38.15 | $37.25 | 275892 |
| 2022-06-07 | 38.45 | $37.81 | 432643 |
| 2022-06-06 | 38.68 | $37.95 | 766804 |
| 2022-06-03 | 38.92 | $39.60 | 451678 |
| 2022-06-02 | 38.86 | $39.23 | 643549 |
| 2022-06-01 | 38.86 | $38.36 | 600582 |
| 2022-05-31 | 39.06 | $39.49 | 660304 |
| 2022-05-27 | 39.06 | $41.77 | 780013 |
| 2022-05-26 | 38.58 | $36.55 | 1.1M |
| 2022-05-25 | 39.12 | $41.11 | 300282 |
| 2022-05-24 | 38.80 | $40.82 | 349225 |
| 2022-05-23 | 38.50 | $40.81 | 306148 |
| 2022-05-20 | 38.16 | $40.45 | 353373 |
| 2022-05-19 | 37.84 | $40.26 | 311326 |
| 2022-05-18 | 37.53 | $40.76 | 457030 |
| 2022-05-17 | 37.06 | $40.63 | 355765 |
| 2022-05-16 | 36.57 | $38.02 | 468327 |
| 2022-05-13 | 36.56 | $37.90 | 318541 |
| 2022-05-12 | 36.59 | $36.22 | 488063 |
| 2022-05-11 | 36.99 | $35.51 | 439830 |
| 2022-05-10 | 37.63 | $36.41 | 474293 |
| 2022-05-09 | 38.19 | $37.39 | 705154 |
| 2022-05-06 | 38.65 | $39.14 | 884879 |
| 2022-05-05 | 38.83 | $40.82 | 587896 |
| 2022-05-04 | 38.70 | $40.60 | 434189 |
| 2022-05-03 | 38.61 | $39.48 | 439969 |
| 2022-05-02 | 38.76 | $37.43 | 542615 |
| 2022-04-29 | 39.39 | $36.81 | 426083 |
| 2022-04-28 | 40.26 | $37.56 | 366081 |
| 2022-04-27 | 41.12 | $37.20 | 532307 |
| 2022-04-26 | 42.22 | $37.72 | 787916 |
| 2022-04-25 | 43.39 | $39.69 | 874626 |
| 2022-04-22 | 44.34 | $41.51 | 348355 |
| 2022-04-21 | 45.07 | $42.56 | 351029 |
| 2022-04-20 | 45.70 | $46.03 | 253660 |
| 2022-04-19 | 45.71 | $44.98 | 340701 |
| 2022-04-18 | 45.94 | $45.54 | 213720 |
| 2022-04-14 | 46.09 | $46.35 | 194686 |
| 2022-04-13 | 46.10 | $45.89 | 285817 |
| 2022-04-12 | 46.22 | $44.08 | 229228 |
| 2022-04-11 | 46.74 | $43.45 | 306674 |
| 2022-04-08 | 47.47 | $43.69 | 454397 |
| 2022-04-07 | 48.27 | $44.60 | 435415 |
| 2022-04-06 | 49.01 | $46.94 | 521924 |
| 2022-04-05 | 49.37 | $47.13 | 287444 |
| 2022-04-04 | 49.74 | $49.63 | 562580 |
| 2022-04-01 | 49.64 | $49.49 | 395126 |
| 2022-03-31 | 49.55 | $48.80 | 578417 |
| 2022-03-30 | 49.58 | $49.29 | 238688 |
| 2022-03-29 | 49.50 | $49.34 | 393458 |
| 2022-03-28 | 49.40 | $48.86 | 349819 |
| 2022-03-25 | 49.37 | $49.47 | 277113 |
| 2022-03-24 | 49.21 | $47.95 | 313473 |
| 2022-03-23 | 49.33 | $47.90 | 245894 |
| 2022-03-22 | 49.47 | $49.01 | 302844 |
| 2022-03-21 | 49.39 | $48.51 | 406893 |
| 2022-03-18 | 49.39 | $48.91 | 802522 |
| 2022-03-17 | 49.31 | $49.90 | 482498 |
| 2022-03-16 | 48.99 | $50.06 | 360024 |
| 2022-03-15 | 48.57 | $46.90 | 290255 |
| 2022-03-14 | 48.75 | $47.04 | 354399 |
| 2022-03-11 | 48.91 | $50.81 | 328543 |
| 2022-03-10 | 48.30 | $51.25 | 348805 |
| 2022-03-09 | 47.49 | $50.84 | 415412 |
| 2022-03-08 | 46.62 | $51.38 | 904846 |
| 2022-03-07 | 45.49 | $48.72 | 471128 |
| 2022-03-04 | 44.75 | $45.62 | 345503 |
| 2022-03-03 | 44.53 | $46.50 | 276373 |
| 2022-03-02 | 44.09 | $47.29 | 404183 |
| 2022-03-01 | 43.41 | $45.69 | 352143 |
| 2022-02-28 | 42.96 | $45.64 | 359495 |
| 2022-02-25 | 42.45 | $43.50 | 302155 |
| 2022-02-24 | 42.32 | $42.12 | 537196 |
| 2022-02-23 | 42.46 | $41.21 | 439185 |
| 2022-02-22 | 42.82 | $42.53 | 347912 |
| 2022-02-18 | 42.96 | $43.95 | 218230 |
| 2022-02-17 | 42.84 | $44.29 | 256423 |
| 2022-02-16 | 42.62 | $44.63 | 250774 |
| 2022-02-15 | 42.31 | $44.12 | 283562 |
| 2022-02-14 | 42.05 | $43.06 | 381444 |
| 2022-02-11 | 41.99 | $41.91 | 375340 |
| 2022-02-10 | 42.17 | $42.09 | 366634 |
| 2022-02-09 | 42.34 | $42.09 | 317838 |
| 2022-02-08 | 42.55 | $41.80 | 404609 |
| 2022-02-07 | 42.87 | $41.07 | 495146 |
| 2022-02-04 | 43.39 | $40.76 | 358729 |
| 2022-02-03 | 44.08 | $44.02 | 542330 |
| 2022-02-02 | 44.18 | $41.68 | 564884 |
| 2022-02-01 | 44.81 | $43.97 | 438146 |
| 2022-01-31 | 45.06 | $44.02 | 589825 |
| 2022-01-28 | 45.34 | $45.09 | 607107 |
| 2022-01-27 | 45.44 | $44.50 | 568014 |
| 2022-01-26 | 45.68 | $45.99 | 658068 |
| 2022-01-25 | 45.65 | $46.20 | 509050 |
| 2022-01-24 | 45.57 | $45.32 | 644800 |
| 2022-01-21 | 45.67 | $46.50 | 556635 |
| 2022-01-20 | 45.54 | $46.50 | 539417 |
| 2022-01-19 | 45.39 | $45.04 | 583382 |
| 2022-01-18 | 45.53 | $45.23 | 301137 |
| 2022-01-14 | 45.65 | $45.79 | 242974 |
| 2022-01-13 | 45.67 | $45.74 | 236923 |
| 2022-01-12 | 45.72 | $46.05 | 265474 |
| 2022-01-11 | 45.70 | $47.73 | 212549 |
| 2022-01-10 | 45.34 | $47.20 | 341827 |
| 2022-01-07 | 45.03 | $46.98 | 400326 |
| 2022-01-06 | 44.72 | $46.42 | 297774 |
| 2022-01-05 | 44.49 | $45.97 | 390411 |
| 2022-01-04 | 44.33 | $46.23 | 273712 |
| 2022-01-03 | 44.09 | $46.04 | 317000 |
| 2021-12-31 | 43.86 | $44.54 | 342464 |
| 2021-12-30 | 43.92 | $44.73 | 234325 |
| 2021-12-29 | 43.96 | $44.75 | 217069 |
| 2021-12-28 | 44.01 | $44.76 | 353114 |
| 2021-12-27 | 44.09 | $44.98 | 315895 |
| 2021-12-23 | 44.14 | $45.46 | 303774 |
| 2021-12-22 | 44.10 | $45.87 | 320881 |
| 2021-12-21 | 44.00 | $46.22 | 325492 |
| 2021-12-20 | 43.81 | $44.49 | 436979 |
| 2021-12-17 | 43.97 | $46.16 | 1.2M |
| 2021-12-16 | 43.82 | $43.59 | 512498 |
| 2021-12-15 | 44.21 | $45.68 | 603197 |
| 2021-12-14 | 44.24 | $44.55 | 335844 |
| 2021-12-13 | 44.52 | $45.14 | 303077 |
| 2021-12-10 | 44.75 | $46.43 | 352763 |
| 2021-12-09 | 44.76 | $46.66 | 429637 |
| 2021-12-08 | 44.74 | $47.74 | 429656 |
| 2021-12-07 | 44.50 | $46.25 | 400505 |
| 2021-12-06 | 44.57 | $44.57 | 438206 |
| 2021-12-03 | 45.03 | $42.56 | 401195 |
| 2021-12-02 | 46.00 | $43.87 | 422237 |
| 2021-12-01 | 46.88 | $43.72 | 568589 |
| 2021-11-30 | 47.95 | $44.29 | 466082 |
| 2021-11-29 | 49.08 | $46.10 | 342027 |
| 2021-11-26 | 50.04 | $47.18 | 255238 |
| 2021-11-24 | 50.94 | $48.55 | 439248 |
| 2021-11-23 | 51.70 | $48.35 | 427499 |
| 2021-11-22 | 52.64 | $48.44 | 312391 |
| 2021-11-19 | 53.73 | $48.82 | 637001 |
| 2021-11-18 | 54.91 | $50.75 | 371488 |
| 2021-11-17 | 55.89 | $53.43 | 685385 |
| 2021-11-16 | 56.46 | $52.47 | 690316 |
| 2021-11-15 | 57.33 | $54.06 | 666463 |
| 2021-11-12 | 57.99 | $53.59 | 588292 |
| 2021-11-11 | 58.87 | $54.17 | 383334 |
| 2021-11-10 | 59.75 | $54.63 | 595626 |
| 2021-11-09 | 60.67 | $54.97 | 1.5M |
| 2021-11-08 | 61.66 | $55.65 | 2.3M |
| 2021-11-05 | 62.65 | $67.00 | 543815 |
| 2021-11-04 | 61.39 | $65.06 | 408207 |
| 2021-11-03 | 60.32 | $64.96 | 832993 |
| 2021-11-02 | 59.09 | $62.02 | 943132 |
| 2021-11-01 | 58.28 | $61.25 | 480559 |
| 2021-10-29 | 57.48 | $59.69 | 444341 |
| 2021-10-28 | 56.88 | $57.28 | 431607 |
| 2021-10-27 | 56.68 | $55.59 | 635670 |
| 2021-10-26 | 56.80 | $56.20 | 191761 |
| 2021-10-25 | 56.81 | $56.98 | 511377 |
| 2021-10-22 | 56.65 | $56.36 | 187688 |
| 2021-10-21 | 56.58 | $56.57 | 187303 |
| 2021-10-20 | 56.46 | $55.43 | 157408 |
| 2021-10-19 | 56.55 | $54.95 | 128455 |
| 2021-10-18 | 56.74 | $55.09 | 233074 |
| 2021-10-15 | 56.93 | $55.17 | 194988 |
| 2021-10-14 | 57.13 | $56.20 | 286954 |
| 2021-10-13 | 57.13 | $57.17 | 173838 |
| 2021-10-12 | 56.92 | $57.42 | 140831 |
| 2021-10-11 | 56.61 | $56.89 | 161511 |
| 2021-10-08 | 56.35 | $56.90 | 191049 |
| 2021-10-07 | 56.04 | $57.80 | 268139 |
| 2021-10-06 | 55.48 | $55.45 | 205775 |
| 2021-10-05 | 55.31 | $55.41 | 189117 |
| 2021-10-04 | 55.12 | $56.45 | 298428 |
| 2021-10-01 | 54.67 | $56.53 | 318652 |
| 2021-09-30 | 54.12 | $55.07 | 416869 |
| 2021-09-29 | 53.79 | $55.75 | 307539 |
| 2021-09-28 | 53.25 | $54.26 | 249313 |
| 2021-09-27 | 52.93 | $54.67 | 389417 |
| 2021-09-24 | 52.48 | $54.98 | 475761 |
| 2021-09-23 | 51.88 | $54.85 | 899838 |
| 2021-09-22 | 51.21 | $54.07 | 384991 |
| 2021-09-21 | 50.60 | $52.46 | 378052 |
| 2021-09-20 | 50.22 | $52.03 | 624014 |
| 2021-09-17 | 49.89 | $50.85 | 1.7M |
| 2021-09-16 | 49.74 | $50.83 | 526496 |
| 2021-09-15 | 49.59 | $48.58 | 558319 |
| 2021-09-14 | 49.88 | $47.81 | 396641 |
| 2021-09-13 | 50.39 | $49.83 | 286525 |
| 2021-09-10 | 50.56 | $48.59 | 255931 |
| 2021-09-09 | 51.02 | $49.18 | 352843 |
| 2021-09-08 | 51.43 | $50.27 | 250676 |
| 2021-09-07 | 51.67 | $50.62 | 362303 |
| 2021-09-03 | 51.88 | $49.82 | 290075 |
| 2021-09-02 | 52.30 | $52.15 | 336470 |
| 2021-09-01 | 52.28 | $51.80 | 258710 |
| 2021-08-31 | 52.33 | $51.64 | 336164 |
| 2021-08-30 | 52.43 | $51.96 | 348368 |
| 2021-08-27 | 52.46 | $52.25 | 875044 |
| 2021-08-26 | 52.44 | $51.68 | 165950 |
| 2021-08-25 | 52.54 | $52.33 | 294164 |
| 2021-08-24 | 52.50 | $52.86 | 344699 |
| 2021-08-23 | 52.35 | $52.62 | 222042 |
| 2021-08-20 | 52.22 | $51.34 | 219388 |
| 2021-08-19 | 52.33 | $49.29 | 264832 |
| 2021-08-18 | 52.89 | $50.68 | 204335 |
| 2021-08-17 | 53.24 | $51.61 | 305024 |
| 2021-08-16 | 53.44 | $53.89 | 395078 |
| 2021-08-13 | 53.19 | $54.83 | 225308 |
| 2021-08-12 | 52.69 | $55.25 | 211561 |
| 2021-08-11 | 52.01 | $55.19 | 355545 |
| 2021-08-10 | 51.24 | $54.30 | 455682 |
| 2021-08-09 | 50.52 | $52.65 | 331469 |
| 2021-08-06 | 50.04 | $51.87 | 410816 |
| 2021-08-05 | 49.64 | $52.16 | 874712 |
| 2021-08-04 | 49.12 | $48.06 | 600823 |
| 2021-08-03 | 49.37 | $48.43 | 418526 |
| 2021-08-02 | 49.60 | $48.09 | 420466 |
| 2021-07-30 | 49.93 | $49.64 | 401167 |
| 2021-07-29 | 49.98 | $51.39 | 185468 |
| 2021-07-28 | 49.68 | $50.97 | 167405 |
| 2021-07-27 | 49.42 | $49.96 | 395277 |
| 2021-07-26 | 49.32 | $49.81 | 287025 |
| 2021-07-23 | 49.25 | $50.11 | 242037 |
| 2021-07-22 | 49.10 | $49.97 | 204536 |
| 2021-07-21 | 48.96 | $51.06 | 423721 |
| 2021-07-20 | 48.58 | $49.67 | 524328 |
| 2021-07-19 | 48.42 | $48.18 | 392326 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
71.74
2026-07-16
Close Price
$68.01
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.07
Average
31.82
Maximum
82.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.74 | $68.01 | 1.8M |
| 2026-07-15 | 73.02 | $70.44 | 1.7M |
| 2026-07-14 | 73.81 | $69.84 | 1.6M |
| 2026-07-13 | 74.94 | $69.54 | 2.6M |
| 2026-07-10 | 76.39 | $73.56 | 2.4M |
| 2026-07-09 | 76.85 | $70.39 | 3.1M |
| 2026-07-08 | 78.37 | $74.00 | 1.8M |
| 2026-07-07 | 79.02 | $76.72 | 2.2M |
| 2026-07-06 | 78.90 | $83.80 | 2.3M |
| 2026-07-02 | 76.46 | $83.06 | 2.4M |
| 2026-07-01 | 73.66 | $83.02 | 7.1M |
| 2026-06-30 | 70.24 | $89.81 | 6.4M |
| 2026-06-29 | 63.92 | $76.69 | 4.7M |
| 2026-06-26 | 60.40 | $61.95 | 4.9M |
| 2026-06-25 | 60.82 | $60.00 | 2.3M |
| 2026-06-24 | 62.01 | $62.23 | 2.0M |
| 2026-06-23 | 62.81 | $63.88 | 1.8M |
| 2026-06-22 | 63.32 | $64.23 | 2.7M |
| 2026-06-18 | 63.87 | $64.13 | 3.6M |
| 2026-06-17 | 64.62 | $64.55 | 2.5M |
| 2026-06-16 | 65.44 | $62.45 | 3.3M |
| 2026-06-15 | 67.15 | $65.87 | 3.5M |
| 2026-06-12 | 68.17 | $70.17 | 3.6M |
| 2026-06-11 | 68.09 | $72.71 | 3.6M |
| 2026-06-10 | 67.21 | $61.50 | 3.1M |
| 2026-06-09 | 69.72 | $63.94 | 2.7M |
| 2026-06-08 | 72.01 | $65.48 | 4.3M |
| 2026-06-05 | 74.31 | $67.18 | 2.6M |
| 2026-06-04 | 76.56 | $72.93 | 2.2M |
| 2026-06-03 | 77.45 | $69.62 | 3.5M |
| 2026-06-02 | 79.53 | $72.61 | 2.8M |
| 2026-06-01 | 81.05 | $72.86 | 4.2M |
| 2026-05-29 | 82.74 | $80.62 | 4.8M |
| 2026-05-28 | 82.26 | $86.69 | 3.8M |
| 2026-05-27 | 79.66 | $85.57 | 3.1M |
| 2026-05-26 | 76.76 | $81.40 | 2.6M |
| 2026-05-22 | 74.48 | $74.56 | 2.3M |
| 2026-05-21 | 73.79 | $70.76 | 2.8M |
| 2026-05-20 | 74.10 | $75.27 | 3.1M |
| 2026-05-19 | 72.98 | $70.95 | 2.5M |
| 2026-05-18 | 72.92 | $71.52 | 2.6M |
| 2026-05-15 | 72.60 | $69.50 | 1.6M |
| 2026-05-14 | 72.78 | $74.30 | 1.6M |
| 2026-05-13 | 71.41 | $70.58 | 1.3M |
| 2026-05-12 | 70.84 | $70.99 | 1.4M |
| 2026-05-11 | 69.95 | $73.07 | 1.9M |
| 2026-05-08 | 68.13 | $70.01 | 1.5M |
| 2026-05-07 | 66.83 | $66.33 | 1.8M |
| 2026-05-06 | 66.35 | $67.30 | 1.3M |
| 2026-05-05 | 65.41 | $65.57 | 754700 |
| 2026-05-04 | 64.75 | $63.82 | 872297 |
| 2026-05-01 | 64.45 | $65.12 | 1.3M |
| 2026-04-30 | 63.61 | $65.91 | 2.6M |
| 2026-04-29 | 62.30 | $59.28 | 2.0M |
| 2026-04-28 | 62.74 | $58.06 | 1.5M |
| 2026-04-27 | 63.62 | $58.66 | 1.6M |
| 2026-04-24 | 64.43 | $61.99 | 1.4M |
| 2026-04-23 | 64.30 | $62.58 | 1.1M |
| 2026-04-22 | 63.88 | $63.08 | 1.2M |
| 2026-04-21 | 63.13 | $62.53 | 1.2M |
| 2026-04-20 | 62.31 | $64.08 | 1.4M |
| 2026-04-17 | 60.76 | $62.85 | 1.8M |
| 2026-04-16 | 59.18 | $61.23 | 1.5M |
| 2026-04-15 | 57.71 | $59.92 | 2.0M |
| 2026-04-14 | 56.28 | $56.98 | 1.2M |
| 2026-04-13 | 55.41 | $56.55 | 987222 |
| 2026-04-10 | 54.45 | $56.25 | 1.1M |
| 2026-04-09 | 53.33 | $55.39 | 1.1M |
| 2026-04-08 | 52.20 | $56.33 | 2.1M |
| 2026-04-07 | 50.50 | $53.88 | 1.5M |
| 2026-04-06 | 49.18 | $52.10 | 1.5M |
| 2026-04-02 | 48.13 | $53.69 | 3.4M |
| 2026-04-01 | 46.33 | $45.23 | 1.7M |
| 2026-03-31 | 46.83 | $45.80 | 1.7M |
| 2026-03-30 | 47.25 | $43.72 | 1.4M |
| 2026-03-27 | 48.42 | $46.58 | 1.3M |
| 2026-03-26 | 48.94 | $47.83 | 1.5M |
| 2026-03-25 | 49.16 | $49.96 | 2.4M |
| 2026-03-24 | 48.73 | $48.10 | 1.6M |
| 2026-03-23 | 48.79 | $49.16 | 1.7M |
| 2026-03-20 | 48.51 | $46.39 | 4.7M |
| 2026-03-19 | 49.03 | $52.12 | 2.5M |
| 2026-03-18 | 47.83 | $48.59 | 1.6M |
| 2026-03-17 | 47.47 | $50.18 | 2.2M |
| 2026-03-16 | 46.52 | $47.53 | 1.9M |
| 2026-03-13 | 46.20 | $46.14 | 1.2M |
| 2026-03-12 | 46.24 | $46.51 | 1.7M |
| 2026-03-11 | 46.17 | $46.39 | 1.3M |
| 2026-03-10 | 46.12 | $46.31 | 968198 |
| 2026-03-09 | 46.08 | $45.98 | 1.3M |
| 2026-03-06 | 46.13 | $43.79 | 1.0M |
| 2026-03-05 | 46.87 | $45.53 | 1.3M |
| 2026-03-04 | 47.22 | $47.84 | 1.3M |
| 2026-03-03 | 46.89 | $45.82 | 1.3M |
| 2026-03-02 | 47.12 | $47.24 | 1.4M |
| 2026-02-27 | 46.94 | $45.78 | 1.0M |
| 2026-02-26 | 47.16 | $46.07 | 1.1M |
| 2026-02-25 | 47.31 | $47.66 | 1.3M |
| 2026-02-24 | 46.98 | $47.92 | 1.6M |
| 2026-02-23 | 46.47 | $45.23 | 1.1M |
| 2026-02-20 | 46.68 | $46.50 | 1.8M |
| 2026-02-19 | 46.51 | $45.84 | 998918 |
| 2026-02-18 | 46.49 | $45.97 | 1.0M |
| 2026-02-17 | 46.40 | $46.22 | 1.6M |
| 2026-02-13 | 46.19 | $48.85 | 2.3M |
| 2026-02-12 | 45.08 | $46.63 | 2.3M |
| 2026-02-11 | 44.41 | $45.33 | 1.7M |
| 2026-02-10 | 43.99 | $45.00 | 1.6M |
| 2026-02-09 | 43.57 | $46.28 | 2.2M |
| 2026-02-06 | 42.64 | $41.70 | 2.8M |
| 2026-02-05 | 42.95 | $37.44 | 2.7M |
| 2026-02-04 | 44.66 | $39.68 | 2.6M |
| 2026-02-03 | 46.01 | $44.03 | 1.8M |
| 2026-02-02 | 46.25 | $43.75 | 2.3M |
| 2026-01-30 | 46.60 | $45.17 | 2.1M |
| 2026-01-29 | 46.53 | $46.23 | 1.6M |
| 2026-01-28 | 46.06 | $47.58 | 2.3M |
| 2026-01-27 | 45.02 | $45.04 | 1.5M |
| 2026-01-26 | 44.52 | $42.75 | 1.4M |
| 2026-01-23 | 44.60 | $43.28 | 1.2M |
| 2026-01-22 | 44.49 | $44.23 | 1.5M |
| 2026-01-21 | 44.00 | $42.64 | 1.8M |
| 2026-01-20 | 43.87 | $41.92 | 2.3M |
| 2026-01-16 | 43.90 | $45.94 | 2.3M |
| 2026-01-15 | 42.62 | $44.11 | 2.3M |
| 2026-01-14 | 41.60 | $42.84 | 2.3M |
| 2026-01-13 | 40.72 | $41.62 | 1.8M |
| 2026-01-12 | 40.00 | $40.42 | 1.1M |
| 2026-01-09 | 39.48 | $40.81 | 1.3M |
| 2026-01-08 | 38.70 | $38.72 | 1.9M |
| 2026-01-07 | 38.38 | $37.72 | 2.5M |
| 2026-01-06 | 38.29 | $43.46 | 2.8M |
| 2026-01-05 | 36.35 | $38.50 | 1.4M |
| 2026-01-02 | 35.54 | $37.63 | 1.6M |
| 2025-12-31 | 34.83 | $34.46 | 1.8M |
| 2025-12-30 | 34.97 | $35.34 | 1.3M |
| 2025-12-29 | 34.85 | $34.67 | 855746 |
| 2025-12-26 | 34.93 | $34.81 | 838618 |
| 2025-12-24 | 34.98 | $35.15 | 647900 |
| 2025-12-23 | 34.93 | $35.89 | 1.4M |
| 2025-12-22 | 34.64 | $36.98 | 1.9M |
| 2025-12-19 | 33.94 | $33.81 | 5.2M |
| 2025-12-18 | 34.11 | $32.38 | 1.2M |
| 2025-12-17 | 34.76 | $32.17 | 1.6M |
| 2025-12-16 | 35.63 | $34.40 | 1.2M |
| 2025-12-15 | 35.98 | $35.36 | 1.9M |
| 2025-12-12 | 36.09 | $35.83 | 1.5M |
| 2025-12-11 | 36.08 | $38.27 | 1.4M |
| 2025-12-10 | 35.28 | $37.29 | 1.5M |
| 2025-12-09 | 34.62 | $36.12 | 1.2M |
| 2025-12-08 | 34.19 | $36.98 | 1.9M |
| 2025-12-05 | 33.39 | $34.96 | 962039 |
| 2025-12-04 | 33.08 | $35.14 | 1.1M |
| 2025-12-03 | 32.65 | $34.29 | 1.2M |
| 2025-12-02 | 32.41 | $33.57 | 1.2M |
| 2025-12-01 | 32.38 | $32.65 | 1.3M |
| 2025-11-28 | 32.64 | $34.33 | 786108 |
| 2025-11-26 | 32.46 | $34.87 | 2.7M |
| 2025-11-25 | 32.09 | $33.01 | 1.9M |
| 2025-11-24 | 32.25 | $32.34 | 2.4M |
| 2025-11-21 | 32.69 | $30.35 | 3.1M |
| 2025-11-20 | 33.87 | $30.46 | 2.8M |
| 2025-11-19 | 35.30 | $34.92 | 2.5M |
| 2025-11-18 | 35.63 | $35.27 | 1.7M |
| 2025-11-17 | 35.94 | $33.36 | 2.1M |
| 2025-11-14 | 36.92 | $36.06 | 1.4M |
| 2025-11-13 | 37.26 | $35.78 | 2.3M |
| 2025-11-12 | 37.76 | $37.52 | 2.6M |
| 2025-11-11 | 37.81 | $38.11 | 3.6M |
| 2025-11-10 | 37.67 | $36.98 | 4.5M |
| 2025-11-07 | 37.85 | $35.81 | 2.2M |
| 2025-11-06 | 38.42 | $35.49 | 1.7M |
| 2025-11-05 | 39.20 | $37.92 | 1.7M |
| 2025-11-04 | 39.36 | $37.14 | 1.7M |
| 2025-11-03 | 39.77 | $38.40 | 2.5M |
| 2025-10-31 | 39.84 | $39.82 | 1.8M |
| 2025-10-30 | 39.44 | $38.97 | 3.9M |
| 2025-10-29 | 39.19 | $39.17 | 2.0M |
| 2025-10-28 | 38.79 | $39.41 | 2.1M |
| 2025-10-27 | 38.19 | $39.13 | 1.8M |
| 2025-10-24 | 37.51 | $38.11 | 1.6M |
| 2025-10-23 | 36.98 | $37.35 | 1.6M |
| 2025-10-22 | 36.54 | $34.58 | 2.8M |
| 2025-10-21 | 36.86 | $36.68 | 1.8M |
| 2025-10-20 | 36.55 | $37.09 | 2.5M |
| 2025-10-17 | 36.02 | $35.69 | 1.8M |
| 2025-10-16 | 35.78 | $36.16 | 2.5M |
| 2025-10-15 | 35.31 | $36.49 | 2.6M |
| 2025-10-14 | 34.60 | $36.92 | 2.5M |
| 2025-10-13 | 33.58 | $34.70 | 2.1M |
| 2025-10-10 | 33.02 | $32.62 | 2.8M |
| 2025-10-09 | 32.97 | $35.52 | 2.8M |
| 2025-10-08 | 31.98 | $35.65 | 4.1M |
| 2025-10-07 | 30.73 | $31.29 | 2.0M |
| 2025-10-06 | 30.57 | $33.01 | 2.5M |
| 2025-10-03 | 29.82 | $32.06 | 2.6M |
| 2025-10-02 | 29.22 | $30.88 | 2.4M |
| 2025-10-01 | 28.86 | $29.32 | 4.2M |
| 2025-09-30 | 28.93 | $29.30 | 2.3M |
| 2025-09-29 | 29.01 | $28.41 | 1.7M |
| 2025-09-26 | 29.41 | $28.93 | 1.5M |
| 2025-09-25 | 29.73 | $28.80 | 1.8M |
| 2025-09-24 | 30.15 | $28.50 | 2.2M |
| 2025-09-23 | 30.76 | $29.80 | 2.8M |
| 2025-09-22 | 31.09 | $29.84 | 2.4M |
| 2025-09-19 | 31.45 | $29.61 | 13.4M |
| 2025-09-18 | 31.96 | $30.14 | 5.0M |
| 2025-09-17 | 32.38 | $32.36 | 3.3M |
| 2025-09-16 | 32.17 | $31.69 | 2.5M |
| 2025-09-15 | 32.10 | $32.92 | 5.0M |
| 2025-09-12 | 31.60 | $30.55 | 2.9M |
| 2025-09-11 | 31.71 | $31.91 | 5.0M |
| 2025-09-10 | 31.38 | $29.14 | 2.6M |
| 2025-09-09 | 31.82 | $30.87 | 3.4M |
| 2025-09-08 | 31.78 | $30.10 | 5.7M |
| 2025-09-05 | 31.94 | $29.65 | 3.7M |
| 2025-09-04 | 32.23 | $30.10 | 3.8M |
| 2025-09-03 | 32.39 | $29.50 | 4.1M |
| 2025-09-02 | 32.73 | $31.02 | 5.1M |
| 2025-08-29 | 32.61 | $32.33 | 3.0M |
| 2025-08-28 | 31.99 | $32.53 | 6.0M |
| 2025-08-27 | 31.10 | $32.50 | 10.7M |
| 2025-08-26 | 29.98 | $30.80 | 5.7M |
| 2025-08-25 | 29.10 | $28.21 | 3.4M |
| 2025-08-22 | 28.79 | $27.93 | 4.9M |
| 2025-08-21 | 28.46 | $26.62 | 1.4M |
| 2025-08-20 | 28.41 | $25.97 | 3.0M |
| 2025-08-19 | 28.50 | $26.08 | 2.8M |
| 2025-08-18 | 28.52 | $27.39 | 2.2M |
| 2025-08-15 | 28.07 | $27.10 | 2.5M |
| 2025-08-14 | 27.54 | $27.35 | 4.0M |
| 2025-08-13 | 26.76 | $27.49 | 4.6M |
| 2025-08-12 | 25.70 | $25.77 | 2.8M |
| 2025-08-11 | 24.89 | $25.55 | 2.1M |
| 2025-08-08 | 23.93 | $25.62 | 4.2M |
| 2025-08-07 | 22.67 | $26.22 | 7.7M |
| 2025-08-06 | 20.90 | $27.82 | 17.8M |
| 2025-08-05 | 18.21 | $21.29 | 7.8M |
| 2025-08-04 | 16.97 | $20.28 | 10.2M |
| 2025-08-01 | 15.77 | $16.58 | 4.5M |
| 2025-07-31 | 15.46 | $16.43 | 5.5M |
| 2025-07-30 | 15.13 | $15.52 | 3.1M |
| 2025-07-29 | 15.02 | $14.69 | 2.4M |
| 2025-07-28 | 15.14 | $14.86 | 1.5M |
| 2025-07-25 | 15.22 | $14.69 | 1.8M |
| 2025-07-24 | 15.37 | $14.47 | 1.9M |
| 2025-07-23 | 15.62 | $15.40 | 1.8M |
| 2025-07-22 | 15.62 | $14.60 | 2.3M |
| 2025-07-21 | 15.86 | $14.81 | 1.7M |
| 2025-07-18 | 16.07 | $15.72 | 3.0M |
| 2025-07-17 | 16.03 | $15.72 | 2.1M |
| 2025-07-16 | 15.97 | $15.35 | 2.2M |
| 2025-07-15 | 15.99 | $15.08 | 1.7M |
| 2025-07-14 | 16.08 | $14.91 | 1.9M |
| 2025-07-11 | 16.23 | $15.02 | 2.4M |
| 2025-07-10 | 16.35 | $15.40 | 2.2M |
| 2025-07-09 | 16.35 | $15.45 | 2.1M |
| 2025-07-08 | 16.32 | $15.92 | 2.8M |
| 2025-07-07 | 16.10 | $15.93 | 3.1M |
| 2025-07-03 | 15.80 | $16.28 | 2.5M |
| 2025-07-02 | 15.30 | $15.21 | 2.8M |
| 2025-07-01 | 15.01 | $14.81 | 3.7M |
| 2025-06-30 | 14.75 | $14.60 | 2.1M |
| 2025-06-27 | 14.48 | $14.60 | 5.1M |
| 2025-06-26 | 14.13 | $14.36 | 3.3M |
| 2025-06-25 | 13.75 | $14.40 | 5.0M |
| 2025-06-24 | 13.26 | $12.98 | 1.8M |
| 2025-06-23 | 13.09 | $12.83 | 2.1M |
| 2025-06-20 | 12.92 | $12.89 | 3.8M |
| 2025-06-18 | 12.66 | $13.31 | 2.5M |
| 2025-06-17 | 12.21 | $13.16 | 3.4M |
| 2025-06-16 | 11.68 | $13.09 | 4.6M |
| 2025-06-13 | 11.05 | $12.60 | 10.9M |
| 2025-06-12 | 10.43 | $11.40 | 5.0M |
| 2025-06-11 | 10.04 | $10.98 | 6.0M |
| 2025-06-10 | 9.70 | $10.61 | 5.3M |
| 2025-06-09 | 9.41 | $10.61 | 11.6M |
| 2025-06-06 | 9.05 | $9.21 | 6.6M |
| 2025-06-05 | 9.05 | $9.12 | 11.5M |
| 2025-06-04 | 9.09 | $8.89 | 2.1M |
| 2025-06-03 | 9.22 | $8.89 | 4.1M |
| 2025-06-02 | 9.38 | $9.14 | 3.1M |
| 2025-05-30 | 9.49 | $8.73 | 3.5M |
| 2025-05-29 | 9.76 | $9.27 | 5.7M |
| 2025-05-28 | 9.92 | $9.24 | 2.3M |
| 2025-05-27 | 10.12 | $9.25 | 4.1M |
| 2025-05-23 | 10.36 | $9.15 | 4.1M |
| 2025-05-22 | 10.67 | $10.08 | 4.3M |
| 2025-05-21 | 10.75 | $10.01 | 5.1M |
| 2025-05-20 | 10.87 | $10.53 | 2.4M |
| 2025-05-19 | 10.83 | $10.71 | 1.6M |
| 2025-05-16 | 10.72 | $10.92 | 1.8M |
| 2025-05-15 | 10.51 | $11.34 | 3.4M |
| 2025-05-14 | 10.11 | $10.52 | 1.5M |
| 2025-05-13 | 9.88 | $10.41 | 1.8M |
| 2025-05-12 | 9.63 | $10.29 | 2.1M |
| 2025-05-09 | 9.35 | $9.69 | 2.5M |
| 2025-05-08 | 9.21 | $9.14 | 2.8M |
| 2025-05-07 | 9.20 | $9.28 | 1.9M |
| 2025-05-06 | 9.15 | $9.31 | 1.8M |
| 2025-05-05 | 9.08 | $9.20 | 1.9M |
| 2025-05-02 | 9.02 | $9.38 | 1.9M |
| 2025-05-01 | 8.89 | $9.16 | 2.2M |
| 2025-04-30 | 8.81 | $9.27 | 1.6M |
| 2025-04-29 | 8.68 | $9.37 | 1.3M |
| 2025-04-28 | 8.49 | $9.37 | 2.1M |
| 2025-04-25 | 8.26 | $9.05 | 1.5M |
| 2025-04-24 | 8.09 | $8.67 | 1.5M |
| 2025-04-23 | 8.01 | $8.42 | 2.1M |
| 2025-04-22 | 8.01 | $8.16 | 4.1M |
| 2025-04-21 | 8.09 | $8.33 | 2.1M |
| 2025-04-17 | 8.14 | $8.49 | 1.8M |
| 2025-04-16 | 8.17 | $8.17 | 1.7M |
| 2025-04-15 | 8.31 | $8.54 | 2.0M |
| 2025-04-14 | 8.37 | $8.40 | 1.7M |
| 2025-04-11 | 8.51 | $8.38 | 1.8M |
| 2025-04-10 | 8.68 | $8.26 | 2.2M |
| 2025-04-09 | 8.94 | $8.82 | 4.2M |
| 2025-04-08 | 9.09 | $7.70 | 3.2M |
| 2025-04-07 | 9.63 | $8.33 | 4.4M |
| 2025-04-04 | 10.09 | $8.90 | 5.2M |
| 2025-04-03 | 10.47 | $9.24 | 2.2M |
| 2025-04-02 | 10.82 | $10.28 | 1.8M |
| 2025-04-01 | 10.91 | $9.84 | 1.8M |
| 2025-03-31 | 11.15 | $10.42 | 2.3M |
| 2025-03-28 | 11.26 | $10.92 | 2.0M |
| 2025-03-27 | 11.22 | $11.47 | 1.7M |
| 2025-03-26 | 10.98 | $11.55 | 2.7M |
| 2025-03-25 | 10.66 | $11.71 | 3.5M |
| 2025-03-24 | 10.21 | $11.19 | 5.1M |
| 2025-03-21 | 9.83 | $9.78 | 4.2M |
| 2025-03-20 | 9.80 | $9.60 | 1.6M |
| 2025-03-19 | 9.81 | $9.88 | 1.4M |
| 2025-03-18 | 9.74 | $9.82 | 1.5M |
| 2025-03-17 | 9.67 | $10.08 | 2.7M |
| 2025-03-14 | 9.50 | $9.85 | 2.0M |
| 2025-03-13 | 9.37 | $9.38 | 2.2M |
| 2025-03-12 | 9.35 | $9.40 | 2.3M |
| 2025-03-11 | 9.33 | $9.65 | 2.5M |
| 2025-03-10 | 9.21 | $9.63 | 2.9M |
| 2025-03-07 | 9.09 | $9.73 | 3.1M |
| 2025-03-06 | 8.90 | $9.55 | 3.0M |
| 2025-03-05 | 8.73 | $9.63 | 5.7M |
| 2025-03-04 | 8.50 | $8.56 | 3.4M |
| 2025-03-03 | 8.57 | $8.35 | 3.3M |
| 2025-02-28 | 8.72 | $8.74 | 2.1M |
| 2025-02-27 | 8.79 | $8.77 | 2.5M |
| 2025-02-26 | 8.87 | $8.67 | 2.4M |
| 2025-02-25 | 9.01 | $8.67 | 4.4M |
| 2025-02-24 | 9.17 | $9.09 | 6.2M |
| 2025-02-21 | 9.25 | $9.00 | 2.7M |
| 2025-02-20 | 9.36 | $9.37 | 2.8M |
| 2025-02-19 | 9.40 | $9.32 | 2.8M |
| 2025-02-18 | 9.45 | $9.26 | 3.7M |
| 2025-02-14 | 9.54 | $9.17 | 3.5M |
| 2025-02-13 | 9.67 | $9.23 | 4.3M |
| 2025-02-12 | 9.82 | $8.98 | 4.8M |
| 2025-02-11 | 10.07 | $8.83 | 13.8M |
| 2025-02-10 | 10.42 | $11.17 | 5.7M |
| 2025-02-07 | 10.11 | $11.38 | 8.3M |
| 2025-02-06 | 9.65 | $9.52 | 3.6M |
| 2025-02-05 | 9.69 | $9.23 | 2.0M |
| 2025-02-04 | 9.82 | $9.24 | 2.1M |
| 2025-02-03 | 9.97 | $9.23 | 2.5M |
| 2025-01-31 | 10.16 | $9.62 | 3.6M |
| 2025-01-30 | 10.26 | $9.24 | 3.2M |
| 2025-01-29 | 10.50 | $9.48 | 3.5M |
| 2025-01-28 | 10.70 | $10.22 | 2.7M |
| 2025-01-27 | 10.71 | $10.26 | 3.4M |
| 2025-01-24 | 10.69 | $11.50 | 3.6M |
| 2025-01-23 | 10.26 | $11.56 | 4.9M |
| 2025-01-22 | 9.71 | $10.77 | 7.6M |
| 2025-01-21 | 9.29 | $11.81 | 14.2M |
| 2025-01-17 | 8.45 | $8.89 | 2.8M |
| 2025-01-16 | 8.35 | $8.47 | 4.0M |
| 2025-01-15 | 8.36 | $8.02 | 6.4M |
| 2025-01-14 | 8.53 | $7.51 | 3.7M |
| 2025-01-13 | 8.89 | $7.74 | 4.7M |
| 2025-01-10 | 9.26 | $8.85 | 3.2M |
| 2025-01-08 | 9.36 | $8.99 | 2.7M |
| 2025-01-07 | 9.43 | $9.66 | 2.5M |
| 2025-01-06 | 9.31 | $9.90 | 4.9M |
| 2025-01-03 | 9.08 | $9.08 | 3.2M |
| 2025-01-02 | 9.06 | $9.53 | 4.3M |
| 2024-12-31 | 8.89 | $8.51 | 2.1M |
| 2024-12-30 | 9.01 | $8.41 | 3.3M |
| 2024-12-27 | 9.19 | $8.94 | 2.4M |
| 2024-12-26 | 9.23 | $9.37 | 2.8M |
| 2024-12-24 | 9.15 | $9.17 | 1.0M |
| 2024-12-23 | 9.12 | $9.16 | 2.4M |
| 2024-12-20 | 9.07 | $8.79 | 4.9M |
| 2024-12-19 | 9.14 | $8.58 | 2.3M |
| 2024-12-18 | 9.29 | $8.50 | 4.2M |
| 2024-12-17 | 9.49 | $9.14 | 2.1M |
| 2024-12-16 | 9.53 | $9.43 | 2.6M |
| 2024-12-13 | 9.48 | $9.34 | 2.0M |
| 2024-12-12 | 9.45 | $9.16 | 2.2M |
| 2024-12-11 | 9.47 | $9.55 | 2.1M |
| 2024-12-10 | 9.37 | $9.26 | 2.4M |
| 2024-12-09 | 9.33 | $9.53 | 3.6M |
| 2024-12-06 | 9.19 | $8.80 | 2.2M |
| 2024-12-05 | 9.26 | $8.74 | 2.6M |
| 2024-12-04 | 9.35 | $9.23 | 2.8M |
| 2024-12-03 | 9.31 | $9.72 | 2.4M |
| 2024-12-02 | 9.11 | $10.06 | 4.4M |
| 2024-11-29 | 8.75 | $9.33 | 1.8M |
| 2024-11-27 | 8.55 | $9.60 | 3.7M |
| 2024-11-26 | 8.22 | $8.69 | 3.4M |
| 2024-11-25 | 8.11 | $9.71 | 4.9M |
| 2024-11-22 | 7.67 | $9.41 | 8.7M |
| 2024-11-21 | 7.24 | $8.33 | 9.4M |
| 2024-11-20 | 7.07 | $6.93 | 2.4M |
| 2024-11-19 | 7.33 | $6.83 | 3.4M |
| 2024-11-18 | 7.69 | $7.28 | 2.4M |
| 2024-11-15 | 8.00 | $7.40 | 2.7M |
| 2024-11-14 | 8.36 | $7.73 | 2.4M |
| 2024-11-13 | 8.70 | $7.90 | 3.6M |
| 2024-11-12 | 9.08 | $8.41 | 2.6M |
| 2024-11-11 | 9.39 | $9.00 | 2.9M |
| 2024-11-08 | 9.58 | $8.99 | 4.5M |
| 2024-11-07 | 9.83 | $9.48 | 5.4M |
| 2024-11-06 | 9.99 | $10.28 | 5.1M |
| 2024-11-05 | 9.94 | $10.50 | 2.5M |
| 2024-11-04 | 9.81 | $10.17 | 2.5M |
| 2024-11-01 | 9.77 | $9.50 | 1.9M |
| 2024-10-31 | 9.93 | $9.60 | 2.2M |
| 2024-10-30 | 10.12 | $10.22 | 1.5M |
| 2024-10-29 | 10.15 | $10.28 | 1.5M |
| 2024-10-28 | 10.19 | $10.33 | 1.1M |
| 2024-10-25 | 10.22 | $10.23 | 1.1M |
| 2024-10-24 | 10.30 | $10.23 | 1.4M |
| 2024-10-23 | 10.42 | $10.29 | 2.5M |
| 2024-10-22 | 10.55 | $10.61 | 1.4M |
| 2024-10-21 | 10.61 | $10.79 | 2.0M |
| 2024-10-18 | 10.65 | $11.12 | 1.9M |
| 2024-10-17 | 10.59 | $11.56 | 2.1M |
| 2024-10-16 | 10.40 | $11.06 | 1.8M |
| 2024-10-15 | 10.35 | $10.76 | 2.1M |
| 2024-10-14 | 10.38 | $10.93 | 2.6M |
| 2024-10-11 | 10.40 | $10.91 | 2.2M |
| 2024-10-10 | 10.44 | $10.67 | 2.5M |
| 2024-10-09 | 10.58 | $11.26 | 2.2M |
| 2024-10-08 | 10.58 | $10.91 | 1.2M |
| 2024-10-07 | 10.72 | $11.23 | 1.6M |
| 2024-10-04 | 10.81 | $11.40 | 1.4M |
| 2024-10-03 | 10.88 | $11.17 | 2.1M |
| 2024-10-02 | 11.07 | $11.40 | 1.2M |
| 2024-10-01 | 11.25 | $11.55 | 3.0M |
| 2024-09-30 | 11.44 | $11.94 | 1.7M |
| 2024-09-27 | 11.58 | $12.18 | 2.5M |
| 2024-09-26 | 11.69 | $11.94 | 1.9M |
| 2024-09-25 | 11.92 | $12.14 | 2.0M |
| 2024-09-24 | 12.17 | $12.75 | 2.3M |
| 2024-09-23 | 12.30 | $12.80 | 1.8M |
| 2024-09-20 | 12.46 | $12.77 | 6.1M |
| 2024-09-19 | 12.70 | $12.98 | 2.0M |
| 2024-09-18 | 12.95 | $12.56 | 2.7M |
| 2024-09-17 | 13.41 | $13.04 | 3.3M |
| 2024-09-16 | 13.84 | $13.57 | 4.4M |
| 2024-09-13 | 14.21 | $12.79 | 7.8M |
| 2024-09-12 | 14.93 | $15.02 | 1.7M |
| 2024-09-11 | 15.12 | $14.87 | 1.7M |
| 2024-09-10 | 15.41 | $14.94 | 1.7M |
| 2024-09-09 | 15.76 | $15.97 | 1.3M |
| 2024-09-06 | 15.87 | $17.08 | 1.5M |
| 2024-09-05 | 15.66 | $17.33 | 2.0M |
| 2024-09-04 | 15.34 | $15.16 | 1.1M |
| 2024-09-03 | 15.65 | $15.40 | 1.3M |
| 2024-08-30 | 15.97 | $15.70 | 1.6M |
| 2024-08-29 | 16.27 | $15.81 | 776900 |
| 2024-08-28 | 16.62 | $15.87 | 1.3M |
| 2024-08-27 | 17.04 | $16.61 | 1.2M |
| 2024-08-26 | 17.32 | $17.02 | 902612 |
| 2024-08-23 | 17.54 | $17.14 | 1.9M |
| 2024-08-22 | 17.77 | $16.58 | 1.4M |
| 2024-08-21 | 18.23 | $17.51 | 1.1M |
| 2024-08-20 | 18.49 | $17.61 | 1.1M |
| 2024-08-19 | 18.78 | $17.95 | 1.2M |
| 2024-08-16 | 19.02 | $17.57 | 2.4M |
| 2024-08-15 | 19.43 | $17.43 | 2.5M |
| 2024-08-14 | 19.96 | $16.77 | 3.6M |
| 2024-08-13 | 20.79 | $16.74 | 12.0M |
| 2024-08-12 | 21.79 | $21.62 | 1.3M |
| 2024-08-09 | 21.44 | $22.82 | 2.4M |
| 2024-08-08 | 20.61 | $24.49 | 8.3M |
| 2024-08-07 | 19.04 | $17.77 | 1.4M |
| 2024-08-06 | 19.23 | $17.54 | 1.1M |
| 2024-08-05 | 19.52 | $17.32 | 1.4M |
| 2024-08-02 | 19.92 | $18.64 | 1.1M |
| 2024-08-01 | 19.96 | $18.78 | 1.3M |
| 2024-07-31 | 19.95 | $20.22 | 1.7M |
| 2024-07-30 | 19.44 | $19.77 | 1.2M |
| 2024-07-29 | 18.94 | $19.53 | 1.4M |
| 2024-07-26 | 18.38 | $20.35 | 2.8M |
| 2024-07-25 | 17.42 | $18.88 | 2.7M |
| 2024-07-24 | 16.69 | $16.76 | 2.0M |
| 2024-07-23 | 16.46 | $17.31 | 2.8M |
| 2024-07-22 | 16.00 | $15.11 | 1.4M |
| 2024-07-19 | 16.12 | $15.41 | 1.6M |
| 2024-07-18 | 16.16 | $16.02 | 2.4M |
| 2024-07-17 | 16.01 | $15.99 | 2.2M |
| 2024-07-16 | 15.82 | $16.61 | 3.5M |
| 2024-07-15 | 15.38 | $16.32 | 2.3M |
| 2024-07-12 | 14.93 | $15.98 | 1.7M |
| 2024-07-11 | 14.49 | $15.48 | 2.0M |
| 2024-07-10 | 14.10 | $14.77 | 1.0M |
| 2024-07-09 | 13.86 | $14.76 | 1.4M |
| 2024-07-08 | 13.57 | $15.16 | 2.4M |
| 2024-07-05 | 13.10 | $14.39 | 1.6M |
| 2024-07-03 | 12.77 | $14.49 | 1.3M |
| 2024-07-02 | 12.36 | $13.74 | 2.2M |
| 2024-07-01 | 12.11 | $12.58 | 2.0M |
| 2024-06-28 | 12.18 | $12.70 | 18.5M |
| 2024-06-27 | 12.26 | $12.91 | 2.0M |
| 2024-06-26 | 12.30 | $12.62 | 1.8M |
| 2024-06-25 | 12.47 | $12.04 | 1.8M |
| 2024-06-24 | 12.87 | $12.81 | 2.0M |
| 2024-06-21 | 13.14 | $13.43 | 2.2M |
| 2024-06-20 | 13.29 | $13.27 | 1.2M |
| 2024-06-18 | 13.54 | $13.20 | 2.1M |
| 2024-06-17 | 13.89 | $14.02 | 1.7M |
| 2024-06-14 | 14.06 | $13.41 | 1.9M |
| 2024-06-13 | 14.49 | $13.80 | 1.9M |
| 2024-06-12 | 14.89 | $14.26 | 1.4M |
| 2024-06-11 | 15.25 | $14.58 | 1.4M |
| 2024-06-10 | 15.60 | $14.78 | 1.7M |
| 2024-06-07 | 15.97 | $16.09 | 1.0M |
| 2024-06-06 | 16.01 | $15.85 | 1.3M |
| 2024-06-05 | 16.15 | $15.99 | 1.1M |
| 2024-06-04 | 16.27 | $16.00 | 1.2M |
| 2024-06-03 | 16.42 | $16.28 | 1.1M |
| 2024-05-31 | 16.52 | $16.89 | 1.6M |
| 2024-05-30 | 16.45 | $16.50 | 1.6M |
| 2024-05-29 | 16.49 | $15.80 | 1.2M |
| 2024-05-28 | 16.77 | $15.69 | 1.7M |
| 2024-05-24 | 17.14 | $16.04 | 3.1M |
| 2024-05-23 | 17.49 | $14.69 | 5.2M |
| 2024-05-22 | 18.33 | $15.74 | 5.1M |
| 2024-05-21 | 19.02 | $18.84 | 1.9M |
| 2024-05-20 | 18.86 | $19.38 | 1.1M |
| 2024-05-17 | 18.49 | $19.00 | 1.1M |
| 2024-05-16 | 18.14 | $18.47 | 1.0M |
| 2024-05-15 | 17.88 | $18.00 | 1.0M |
| 2024-05-14 | 17.69 | $17.84 | 1.8M |
| 2024-05-13 | 17.51 | $17.37 | 1.1M |
| 2024-05-10 | 17.44 | $17.19 | 1.0M |
| 2024-05-09 | 17.40 | $17.48 | 1.1M |
| 2024-05-08 | 17.25 | $17.59 | 1.3M |
| 2024-05-07 | 17.03 | $17.60 | 734655 |
| 2024-05-06 | 16.75 | $17.64 | 849878 |
| 2024-05-03 | 16.40 | $17.21 | 1.0M |
| 2024-05-02 | 16.11 | $16.79 | 736346 |
| 2024-05-01 | 15.89 | $16.08 | 1.1M |
| 2024-04-30 | 15.85 | $15.91 | 833583 |
| 2024-04-29 | 15.86 | $16.45 | 901563 |
| 2024-04-26 | 15.71 | $16.01 | 1.1M |
| 2024-04-25 | 15.67 | $15.33 | 1.8M |
| 2024-04-24 | 15.84 | $16.12 | 973050 |
| 2024-04-23 | 15.81 | $16.75 | 1.6M |
| 2024-04-22 | 15.58 | $15.51 | 1.5M |
| 2024-04-19 | 15.71 | $15.83 | 985657 |
| 2024-04-18 | 15.77 | $15.53 | 1.2M |
| 2024-04-17 | 15.95 | $15.56 | 953257 |
| 2024-04-16 | 16.16 | $15.35 | 1.1M |
| 2024-04-15 | 16.50 | $15.68 | 1.4M |
| 2024-04-12 | 16.82 | $16.29 | 1.1M |
| 2024-04-11 | 17.01 | $17.23 | 850783 |
| 2024-04-10 | 16.96 | $16.89 | 1.0M |
| 2024-04-09 | 17.01 | $17.68 | 818257 |
| 2024-04-08 | 16.83 | $17.69 | 1.0M |
| 2024-04-05 | 16.61 | $16.72 | 869628 |
| 2024-04-04 | 16.65 | $16.64 | 961080 |
| 2024-04-03 | 16.75 | $16.50 | 1.1M |
| 2024-04-02 | 16.91 | $16.20 | 1.2M |
| 2024-04-01 | 17.22 | $17.17 | 907326 |
| 2024-03-28 | 17.30 | $18.09 | 1.0M |
| 2024-03-27 | 17.11 | $18.09 | 957459 |
| 2024-03-26 | 16.89 | $17.21 | 721123 |
| 2024-03-25 | 16.91 | $17.39 | 713736 |
| 2024-03-22 | 16.89 | $17.12 | 886317 |
| 2024-03-21 | 16.97 | $17.24 | 875420 |
| 2024-03-20 | 17.05 | $17.73 | 1.2M |
| 2024-03-19 | 17.00 | $16.20 | 1.4M |
| 2024-03-18 | 17.44 | $16.74 | 1.2M |
| 2024-03-15 | 17.81 | $17.49 | 1.9M |
| 2024-03-14 | 18.05 | $17.00 | 1.7M |
| 2024-03-13 | 18.51 | $18.52 | 1.0M |
| 2024-03-12 | 18.59 | $18.65 | 1.2M |
| 2024-03-11 | 18.66 | $19.54 | 977630 |
| 2024-03-08 | 18.48 | $18.81 | 1.1M |
| 2024-03-07 | 18.50 | $19.25 | 998609 |
| 2024-03-06 | 18.40 | $18.55 | 1.4M |
| 2024-03-05 | 18.52 | $18.82 | 982950 |
| 2024-03-04 | 18.58 | $18.41 | 1.4M |
| 2024-03-01 | 18.81 | $19.75 | 795379 |
| 2024-02-29 | 18.68 | $19.57 | 1.3M |
| 2024-02-28 | 18.60 | $19.18 | 959962 |
| 2024-02-27 | 18.64 | $19.54 | 1.4M |
| 2024-02-26 | 18.59 | $18.73 | 1.3M |
| 2024-02-23 | 18.81 | $18.49 | 1.4M |
| 2024-02-22 | 19.18 | $20.23 | 1.1M |
| 2024-02-21 | 19.09 | $20.47 | 1.1M |
| 2024-02-20 | 18.94 | $19.75 | 1.3M |
| 2024-02-16 | 19.00 | $20.58 | 1.0M |
| 2024-02-15 | 18.84 | $19.51 | 1.2M |
| 2024-02-14 | 19.00 | $19.28 | 1.1M |
| 2024-02-13 | 19.31 | $19.00 | 1.2M |
| 2024-02-12 | 19.80 | $20.60 | 1.2M |
| 2024-02-09 | 19.91 | $20.06 | 1.0M |
| 2024-02-08 | 20.25 | $19.67 | 1.8M |
| 2024-02-07 | 20.80 | $18.64 | 4.3M |
| 2024-02-06 | 21.83 | $22.78 | 1.2M |
| 2024-02-05 | 21.80 | $21.87 | 1.2M |
| 2024-02-02 | 22.06 | $22.29 | 742600 |
| 2024-02-01 | 22.26 | $22.49 | 901930 |
| 2024-01-31 | 22.46 | $22.23 | 1.2M |
| 2024-01-30 | 22.80 | $22.81 | 750893 |
| 2024-01-29 | 23.05 | $23.79 | 934044 |
| 2024-01-26 | 23.05 | $23.21 | 623237 |
| 2024-01-25 | 23.26 | $23.01 | 888988 |
| 2024-01-24 | 23.59 | $22.95 | 1.1M |
| 2024-01-23 | 24.02 | $24.08 | 793412 |
| 2024-01-22 | 24.19 | $24.87 | 934640 |
| 2024-01-19 | 24.16 | $23.80 | 817607 |
| 2024-01-18 | 24.48 | $23.89 | 751938 |
| 2024-01-17 | 24.84 | $23.48 | 872184 |
| 2024-01-16 | 25.41 | $24.01 | 636224 |
| 2024-01-12 | 25.95 | $24.51 | 758506 |
| 2024-01-11 | 26.43 | $24.72 | 994093 |
| 2024-01-10 | 26.95 | $25.86 | 693037 |
| 2024-01-09 | 27.21 | $25.32 | 946278 |
| 2024-01-08 | 27.69 | $26.07 | 848347 |
| 2024-01-05 | 28.01 | $25.83 | 904303 |
| 2024-01-04 | 28.45 | $27.09 | 1.3M |
| 2024-01-03 | 28.57 | $27.13 | 1.2M |
| 2024-01-02 | 28.67 | $28.04 | 1.1M |
| 2023-12-29 | 28.47 | $27.95 | 901081 |
| 2023-12-28 | 28.22 | $28.25 | 1.1M |
| 2023-12-27 | 27.80 | $27.73 | 601065 |
| 2023-12-26 | 27.41 | $27.54 | 995874 |
| 2023-12-22 | 26.97 | $26.60 | 1.0M |
| 2023-12-21 | 26.69 | $26.24 | 885141 |
| 2023-12-20 | 26.45 | $25.51 | 877770 |
| 2023-12-19 | 26.34 | $26.27 | 884732 |
| 2023-12-18 | 25.95 | $25.20 | 899201 |
| 2023-12-15 | 25.77 | $26.00 | 3.1M |
| 2023-12-14 | 25.27 | $26.43 | 1.5M |
| 2023-12-13 | 24.50 | $24.43 | 1.1M |
| 2023-12-12 | 24.17 | $23.75 | 864931 |
| 2023-12-11 | 23.95 | $23.79 | 1.1M |
| 2023-12-08 | 23.65 | $24.18 | 774379 |
| 2023-12-07 | 23.14 | $23.40 | 824407 |
| 2023-12-06 | 22.74 | $22.68 | 781310 |
| 2023-12-05 | 22.46 | $22.47 | 1.4M |
| 2023-12-04 | 22.16 | $23.75 | 1.4M |
| 2023-12-01 | 21.38 | $21.95 | 1.2M |
| 2023-11-30 | 20.99 | $20.45 | 918324 |
| 2023-11-29 | 20.97 | $21.00 | 1.3M |
| 2023-11-28 | 20.75 | $20.90 | 944539 |
| 2023-11-27 | 20.52 | $20.65 | 1.1M |
| 2023-11-24 | 20.30 | $20.34 | 370767 |
| 2023-11-22 | 20.12 | $20.08 | 954454 |
| 2023-11-21 | 19.98 | $19.96 | 1.1M |
| 2023-11-20 | 19.83 | $19.93 | 902752 |
| 2023-11-17 | 19.66 | $19.52 | 914571 |
| 2023-11-16 | 19.57 | $19.40 | 1.0M |
| 2023-11-15 | 19.50 | $19.97 | 1.2M |
| 2023-11-14 | 19.22 | $20.57 | 1.6M |
| 2023-11-13 | 18.69 | $18.30 | 1.4M |
| 2023-11-10 | 18.77 | $18.93 | 1.5M |
| 2023-11-09 | 18.66 | $18.97 | 2.7M |
| 2023-11-08 | 18.51 | $17.74 | 1.6M |
| 2023-11-07 | 18.73 | $17.62 | 1.1M |
| 2023-11-06 | 19.03 | $18.27 | 1.1M |
| 2023-11-03 | 19.19 | $19.80 | 1.3M |
| 2023-11-02 | 18.91 | $18.93 | 1.5M |
| 2023-11-01 | 18.83 | $17.63 | 943798 |
| 2023-10-31 | 19.16 | $18.44 | 800562 |
| 2023-10-30 | 19.29 | $18.25 | 984851 |
| 2023-10-27 | 19.52 | $18.11 | 864900 |
| 2023-10-26 | 19.84 | $18.68 | 1.1M |
| 2023-10-25 | 20.04 | $18.81 | 1.4M |
| 2023-10-24 | 20.24 | $19.84 | 996260 |
| 2023-10-23 | 20.15 | $20.12 | 1.8M |
| 2023-10-20 | 19.95 | $21.10 | 1.1M |
| 2023-10-19 | 19.39 | $21.44 | 1.9M |
| 2023-10-18 | 18.60 | $21.44 | 2.7M |
| 2023-10-17 | 17.64 | $21.57 | 3.7M |
| 2023-10-16 | 16.45 | $19.69 | 3.3M |
| 2023-10-13 | 15.62 | $18.36 | 3.6M |
| 2023-10-12 | 15.06 | $16.80 | 3.6M |
| 2023-10-11 | 14.91 | $15.63 | 915661 |
| 2023-10-10 | 15.13 | $16.40 | 897918 |
| 2023-10-09 | 15.20 | $15.96 | 1.1M |
| 2023-10-06 | 15.46 | $15.53 | 1.5M |
| 2023-10-05 | 15.97 | $15.48 | 1.6M |
| 2023-10-04 | 16.65 | $16.87 | 1.4M |
| 2023-10-03 | 17.08 | $17.07 | 1.6M |
| 2023-10-02 | 17.58 | $17.99 | 1.9M |
| 2023-09-29 | 17.94 | $18.46 | 1.4M |
| 2023-09-28 | 18.27 | $18.21 | 1.3M |
| 2023-09-27 | 18.80 | $17.64 | 1.9M |
| 2023-09-26 | 19.66 | $18.01 | 1.4M |
| 2023-09-25 | 20.64 | $18.88 | 2.0M |
| 2023-09-22 | 21.58 | $19.99 | 1.9M |
| 2023-09-21 | 22.41 | $20.99 | 2.0M |
| 2023-09-20 | 23.13 | $22.63 | 1.4M |
| 2023-09-19 | 23.51 | $24.64 | 1.9M |
| 2023-09-18 | 23.36 | $24.11 | 1.9M |
| 2023-09-15 | 23.37 | $23.92 | 4.7M |
| 2023-09-14 | 23.47 | $24.16 | 1.9M |
| 2023-09-13 | 23.54 | $22.90 | 1.7M |
| 2023-09-12 | 24.05 | $23.15 | 1.3M |
| 2023-09-11 | 24.62 | $23.51 | 1.2M |
| 2023-09-08 | 25.23 | $23.84 | 1.0M |
| 2023-09-07 | 25.88 | $24.34 | 1.3M |
| 2023-09-06 | 26.54 | $25.60 | 1.4M |
| 2023-09-05 | 26.97 | $26.24 | 2.3M |
| 2023-09-01 | 27.29 | $28.89 | 896125 |
| 2023-08-31 | 26.86 | $27.74 | 1.0M |
| 2023-08-30 | 26.73 | $27.59 | 778438 |
| 2023-08-29 | 26.62 | $27.49 | 801022 |
| 2023-08-28 | 26.55 | $26.78 | 1.1M |
| 2023-08-25 | 26.71 | $25.54 | 1.7M |
| 2023-08-24 | 27.33 | $26.88 | 770916 |
| 2023-08-23 | 27.68 | $27.44 | 795386 |
| 2023-08-22 | 27.94 | $27.06 | 1.2M |
| 2023-08-21 | 28.41 | $27.59 | 1.0M |
| 2023-08-18 | 28.83 | $28.59 | 859763 |
| 2023-08-17 | 29.04 | $28.89 | 1.0M |
| 2023-08-16 | 29.22 | $29.69 | 1.1M |
| 2023-08-15 | 29.21 | $31.23 | 955061 |
| 2023-08-14 | 28.73 | $31.36 | 1.3M |
| 2023-08-11 | 28.13 | $30.55 | 1.6M |
| 2023-08-10 | 27.68 | $29.92 | 2.0M |
| 2023-08-09 | 27.37 | $28.20 | 1.3M |
| 2023-08-08 | 27.59 | $29.35 | 785918 |
| 2023-08-07 | 27.52 | $29.29 | 1.1M |
| 2023-08-04 | 27.51 | $28.62 | 637788 |
| 2023-08-03 | 27.75 | $28.73 | 668433 |
| 2023-08-02 | 28.06 | $29.47 | 754774 |
| 2023-08-01 | 28.25 | $29.97 | 658958 |
| 2023-07-31 | 28.38 | $30.94 | 814971 |
| 2023-07-28 | 28.29 | $30.01 | 617418 |
| 2023-07-27 | 28.54 | $29.42 | 738864 |
| 2023-07-26 | 29.08 | $30.06 | 743749 |
| 2023-07-25 | 29.60 | $30.32 | 796367 |
| 2023-07-24 | 30.21 | $31.00 | 673935 |
| 2023-07-21 | 30.79 | $31.28 | 1.3M |
| 2023-07-20 | 31.48 | $32.87 | 1.7M |
| 2023-07-19 | 31.87 | $31.61 | 2.0M |
| 2023-07-18 | 32.81 | $30.16 | 1.6M |
| 2023-07-17 | 34.45 | $29.83 | 2.3M |
| 2023-07-14 | 36.61 | $30.39 | 3.7M |
| 2023-07-13 | 39.09 | $30.74 | 11.6M |
| 2023-07-12 | 42.02 | $42.98 | 597716 |
| 2023-07-11 | 41.73 | $43.71 | 522738 |
| 2023-07-10 | 41.13 | $42.54 | 550113 |
| 2023-07-07 | 40.78 | $42.16 | 523298 |
| 2023-07-06 | 40.48 | $40.97 | 497885 |
| 2023-07-05 | 40.50 | $42.20 | 562390 |
| 2023-07-03 | 40.15 | $41.59 | 208245 |
| 2023-06-30 | 39.92 | $41.26 | 442787 |
| 2023-06-29 | 39.76 | $41.58 | 276011 |
| 2023-06-28 | 39.48 | $40.28 | 295608 |
| 2023-06-27 | 39.57 | $40.54 | 381211 |
| 2023-06-26 | 39.62 | $39.51 | 296745 |
| 2023-06-23 | 40.02 | $38.74 | 615774 |
| 2023-06-22 | 40.76 | $39.38 | 348359 |
| 2023-06-21 | 41.48 | $40.16 | 494323 |
| 2023-06-20 | 42.12 | $39.54 | 438903 |
| 2023-06-16 | 43.09 | $39.97 | 1.4M |
| 2023-06-15 | 44.13 | $40.71 | 677607 |
| 2023-06-14 | 45.16 | $41.47 | 564771 |
| 2023-06-13 | 46.14 | $44.43 | 555856 |
| 2023-06-12 | 46.38 | $44.64 | 437483 |
| 2023-06-09 | 46.57 | $43.50 | 382664 |
| 2023-06-08 | 47.12 | $45.96 | 365677 |
| 2023-06-07 | 46.98 | $45.32 | 463922 |
| 2023-06-06 | 46.96 | $45.41 | 427035 |
| 2023-06-05 | 46.86 | $44.43 | 550299 |
| 2023-06-02 | 47.00 | $47.20 | 474654 |
| 2023-06-01 | 46.25 | $45.89 | 472835 |
| 2023-05-31 | 45.68 | $44.61 | 767943 |
| 2023-05-30 | 45.36 | $45.80 | 409509 |
| 2023-05-26 | 44.53 | $45.30 | 473020 |
| 2023-05-25 | 43.63 | $44.44 | 387127 |
| 2023-05-24 | 42.76 | $43.54 | 403705 |
| 2023-05-23 | 41.94 | $43.73 | 558049 |
| 2023-05-22 | 40.85 | $44.71 | 780050 |
| 2023-05-19 | 39.18 | $40.23 | 473116 |
| 2023-05-18 | 38.53 | $40.63 | 835683 |
| 2023-05-17 | 37.60 | $38.06 | 563901 |
| 2023-05-16 | 37.26 | $36.86 | 232893 |
| 2023-05-15 | 37.21 | $37.39 | 479181 |
| 2023-05-12 | 36.97 | $35.75 | 341897 |
| 2023-05-11 | 37.18 | $36.10 | 266960 |
| 2023-05-10 | 37.31 | $36.84 | 249411 |
| 2023-05-09 | 37.22 | $37.62 | 413569 |
| 2023-05-08 | 36.84 | $36.83 | 288458 |
| 2023-05-05 | 36.61 | $37.46 | 267961 |
| 2023-05-04 | 36.12 | $36.27 | 252215 |
| 2023-05-03 | 35.88 | $36.84 | 286437 |
| 2023-05-02 | 35.40 | $36.53 | 338046 |
| 2023-05-01 | 34.91 | $36.74 | 524172 |
| 2023-04-28 | 34.23 | $35.03 | 343410 |
| 2023-04-27 | 33.94 | $33.48 | 347567 |
| 2023-04-26 | 34.08 | $32.56 | 313036 |
| 2023-04-25 | 34.53 | $33.30 | 341255 |
| 2023-04-24 | 34.85 | $35.24 | 243762 |
| 2023-04-21 | 34.61 | $35.76 | 361740 |
| 2023-04-20 | 34.15 | $34.85 | 441645 |
| 2023-04-19 | 33.88 | $33.77 | 381088 |
| 2023-04-18 | 33.88 | $33.05 | 276701 |
| 2023-04-17 | 34.12 | $33.94 | 337724 |
| 2023-04-14 | 34.11 | $33.01 | 315438 |
| 2023-04-13 | 34.40 | $34.43 | 424058 |
| 2023-04-12 | 34.30 | $35.12 | 220675 |
| 2023-04-11 | 33.94 | $34.93 | 275112 |
| 2023-04-10 | 33.57 | $34.28 | 347509 |
| 2023-04-06 | 33.33 | $34.19 | 233295 |
| 2023-04-05 | 33.05 | $33.71 | 313778 |
| 2023-04-04 | 32.88 | $34.03 | 333341 |
| 2023-04-03 | 32.56 | $34.25 | 588949 |
| 2023-03-31 | 32.12 | $33.84 | 617511 |
| 2023-03-30 | 31.72 | $32.76 | 422244 |
| 2023-03-29 | 31.59 | $30.96 | 548768 |
| 2023-03-28 | 32.01 | $30.45 | 556897 |
| 2023-03-27 | 32.70 | $31.75 | 602351 |
| 2023-03-24 | 33.14 | $31.63 | 643994 |
| 2023-03-23 | 33.71 | $30.89 | 663835 |
| 2023-03-22 | 34.65 | $33.36 | 451978 |
| 2023-03-21 | 35.01 | $34.48 | 668590 |
| 2023-03-20 | 35.08 | $33.65 | 849308 |
| 2023-03-17 | 35.43 | $34.65 | 16.1M |
| 2023-03-16 | 35.52 | $34.57 | 757609 |
| 2023-03-15 | 35.65 | $35.15 | 1.1M |
| 2023-03-14 | 35.61 | $36.99 | 926393 |
| 2023-03-13 | 34.97 | $35.83 | 841527 |
| 2023-03-10 | 34.54 | $34.43 | 756851 |
| 2023-03-09 | 34.46 | $35.42 | 712349 |
| 2023-03-08 | 34.04 | $35.96 | 747981 |
| 2023-03-07 | 33.35 | $34.92 | 934185 |
| 2023-03-06 | 32.84 | $35.89 | 1.8M |
| 2023-03-03 | 31.91 | $32.61 | 318222 |
| 2023-03-02 | 31.84 | $32.18 | 310824 |
| 2023-03-01 | 31.89 | $31.66 | 395840 |
| 2023-02-28 | 32.13 | $31.76 | 361877 |
| 2023-02-27 | 32.40 | $32.88 | 256435 |
| 2023-02-24 | 32.39 | $32.34 | 276401 |
| 2023-02-23 | 32.56 | $32.92 | 242434 |
| 2023-02-22 | 32.59 | $32.47 | 337740 |
| 2023-02-21 | 32.77 | $32.89 | 403072 |
| 2023-02-17 | 32.88 | $33.95 | 386799 |
| 2023-02-16 | 32.68 | $32.91 | 490071 |
| 2023-02-15 | 32.78 | $34.98 | 460756 |
| 2023-02-14 | 32.26 | $34.00 | 760274 |
| 2023-02-13 | 31.95 | $31.38 | 655410 |
| 2023-02-10 | 32.41 | $30.80 | 547077 |
| 2023-02-09 | 33.18 | $30.31 | 802225 |
| 2023-02-08 | 34.28 | $29.84 | 1.6M |
| 2023-02-07 | 35.78 | $34.72 | 399846 |
| 2023-02-06 | 36.05 | $35.52 | 259447 |
| 2023-02-03 | 36.11 | $36.74 | 466909 |
| 2023-02-02 | 35.80 | $36.60 | 446546 |
| 2023-02-01 | 35.46 | $35.13 | 424142 |
| 2023-01-31 | 35.50 | $34.45 | 505582 |
| 2023-01-30 | 35.75 | $33.50 | 306930 |
| 2023-01-27 | 36.35 | $34.25 | 531581 |
| 2023-01-26 | 36.83 | $34.46 | 459276 |
| 2023-01-25 | 37.33 | $37.36 | 263764 |
| 2023-01-24 | 37.00 | $35.85 | 273558 |
| 2023-01-23 | 37.05 | $36.36 | 247064 |
| 2023-01-20 | 36.92 | $35.90 | 309384 |
| 2023-01-19 | 36.90 | $35.41 | 238425 |
| 2023-01-18 | 36.99 | $35.85 | 330592 |
| 2023-01-17 | 36.94 | $35.48 | 358703 |
| 2023-01-13 | 36.97 | $36.60 | 291988 |
| 2023-01-12 | 36.62 | $37.12 | 373481 |
| 2023-01-11 | 36.00 | $37.22 | 231585 |
| 2023-01-10 | 35.19 | $36.41 | 268004 |
| 2023-01-09 | 34.43 | $36.15 | 415828 |
| 2023-01-06 | 33.58 | $35.97 | 296987 |
| 2023-01-05 | 32.58 | $34.84 | 506753 |
| 2023-01-04 | 31.72 | $33.47 | 322366 |
| 2023-01-03 | 31.10 | $32.28 | 390140 |
| 2022-12-30 | 30.73 | $31.65 | 409513 |
| 2022-12-29 | 30.49 | $31.76 | 469655 |
| 2022-12-28 | 30.16 | $29.85 | 288579 |
| 2022-12-27 | 30.39 | $30.97 | 292956 |
| 2022-12-23 | 30.32 | $31.74 | 289740 |
| 2022-12-22 | 30.01 | $30.73 | 348623 |
| 2022-12-21 | 29.96 | $31.98 | 451188 |
| 2022-12-20 | 29.54 | $31.22 | 864711 |
| 2022-12-19 | 29.28 | $29.11 | 519368 |
| 2022-12-16 | 29.65 | $29.93 | 1.1M |
| 2022-12-15 | 29.88 | $30.51 | 694964 |
| 2022-12-14 | 30.00 | $31.04 | 460387 |
| 2022-12-13 | 30.00 | $30.60 | 418794 |
| 2022-12-12 | 30.17 | $30.25 | 344487 |
| 2022-12-09 | 30.51 | $30.40 | 342764 |
| 2022-12-08 | 30.92 | $30.01 | 362248 |
| 2022-12-07 | 31.55 | $30.04 | 469161 |
| 2022-12-06 | 32.34 | $31.52 | 507120 |
| 2022-12-05 | 32.86 | $31.87 | 392533 |
| 2022-12-02 | 33.40 | $35.43 | 332264 |
| 2022-12-01 | 32.94 | $34.46 | 517778 |
| 2022-11-30 | 32.70 | $34.09 | 406380 |
| 2022-11-29 | 32.56 | $32.38 | 286080 |
| 2022-11-28 | 32.94 | $32.62 | 356800 |
| 2022-11-25 | 33.36 | $34.37 | 118225 |
| 2022-11-23 | 33.34 | $33.90 | 238419 |
| 2022-11-22 | 33.48 | $33.83 | 273484 |
| 2022-11-21 | 33.69 | $34.16 | 255855 |
| 2022-11-18 | 33.88 | $34.04 | 275514 |
| 2022-11-17 | 34.16 | $34.00 | 342804 |
| 2022-11-16 | 34.53 | $34.48 | 285940 |
| 2022-11-15 | 34.86 | $35.95 | 399423 |
| 2022-11-14 | 34.81 | $35.87 | 447990 |
| 2022-11-11 | 34.79 | $34.05 | 480017 |
| 2022-11-10 | 35.37 | $32.84 | 941702 |
| 2022-11-09 | 36.47 | $29.68 | 2.0M |
| 2022-11-08 | 38.82 | $36.78 | 339083 |
| 2022-11-07 | 39.44 | $36.80 | 282707 |
| 2022-11-04 | 40.17 | $38.15 | 239648 |
| 2022-11-03 | 40.62 | $38.85 | 397197 |
| 2022-11-02 | 40.93 | $40.17 | 323808 |
| 2022-11-01 | 40.86 | $41.45 | 317221 |
| 2022-10-31 | 40.35 | $40.96 | 625661 |
| 2022-10-28 | 39.86 | $40.98 | 621036 |
| 2022-10-27 | 39.24 | $39.36 | 301878 |
| 2022-10-26 | 38.98 | $39.64 | 335554 |
| 2022-10-25 | 38.56 | $38.87 | 294573 |
| 2022-10-24 | 38.27 | $38.11 | 331039 |
| 2022-10-21 | 38.15 | $38.08 | 310827 |
| 2022-10-20 | 37.99 | $36.98 | 263953 |
| 2022-10-19 | 38.14 | $36.52 | 582278 |
| 2022-10-18 | 38.46 | $39.60 | 472453 |
| 2022-10-17 | 37.85 | $38.10 | 424119 |
| 2022-10-14 | 37.56 | $36.70 | 458432 |
| 2022-10-13 | 37.65 | $37.16 | 581982 |
| 2022-10-12 | 37.59 | $36.13 | 468615 |
| 2022-10-11 | 37.83 | $37.73 | 731233 |
| 2022-10-10 | 37.60 | $38.41 | 510588 |
| 2022-10-07 | 37.09 | $38.30 | 433249 |
| 2022-10-06 | 36.49 | $40.24 | 344885 |
| 2022-10-05 | 35.14 | $40.76 | 578229 |
| 2022-10-04 | 33.32 | $40.03 | 1.2M |
| 2022-10-03 | 31.36 | $38.37 | 6.8M |
| 2022-09-30 | 29.51 | $30.23 | 667345 |
| 2022-09-29 | 29.88 | $30.84 | 510099 |
| 2022-09-28 | 30.17 | $30.81 | 417631 |
| 2022-09-27 | 30.57 | $28.99 | 427214 |
| 2022-09-26 | 31.68 | $29.05 | 351030 |
| 2022-09-23 | 33.04 | $29.56 | 501049 |
| 2022-09-22 | 34.56 | $31.27 | 745601 |
| 2022-09-21 | 35.89 | $34.68 | 320390 |
| 2022-09-20 | 36.44 | $35.42 | 365454 |
| 2022-09-19 | 36.88 | $35.80 | 347802 |
| 2022-09-16 | 37.29 | $35.93 | 760219 |
| 2022-09-15 | 37.75 | $37.86 | 504571 |
| 2022-09-14 | 37.70 | $38.80 | 489571 |
| 2022-09-13 | 37.33 | $37.56 | 329400 |
| 2022-09-12 | 37.27 | $38.04 | 335005 |
| 2022-09-09 | 37.04 | $37.35 | 332828 |
| 2022-09-08 | 36.97 | $36.28 | 316146 |
| 2022-09-07 | 37.23 | $36.35 | 426987 |
| 2022-09-06 | 37.51 | $35.35 | 489635 |
| 2022-09-02 | 38.16 | $35.07 | 567010 |
| 2022-09-01 | 39.03 | $36.93 | 465453 |
| 2022-08-31 | 39.48 | $37.98 | 352307 |
| 2022-08-30 | 39.67 | $37.76 | 359883 |
| 2022-08-29 | 39.95 | $38.51 | 230983 |
| 2022-08-26 | 40.01 | $38.58 | 529677 |
| 2022-08-25 | 40.04 | $40.28 | 384612 |
| 2022-08-24 | 39.49 | $37.83 | 393383 |
| 2022-08-23 | 39.57 | $36.35 | 221805 |
| 2022-08-22 | 40.09 | $36.46 | 390861 |
| 2022-08-19 | 40.65 | $37.24 | 300050 |
| 2022-08-18 | 41.03 | $38.83 | 266927 |
| 2022-08-17 | 40.94 | $38.94 | 354428 |
| 2022-08-16 | 40.74 | $40.57 | 322296 |
| 2022-08-15 | 39.91 | $40.30 | 289359 |
| 2022-08-12 | 38.94 | $39.96 | 259829 |
| 2022-08-11 | 37.81 | $38.57 | 356204 |
| 2022-08-10 | 36.82 | $38.46 | 534850 |
| 2022-08-09 | 35.60 | $37.30 | 766247 |
| 2022-08-08 | 34.46 | $34.77 | 446658 |
| 2022-08-05 | 33.82 | $33.76 | 260322 |
| 2022-08-04 | 33.34 | $33.83 | 269343 |
| 2022-08-03 | 32.71 | $34.06 | 249524 |
| 2022-08-02 | 31.84 | $32.78 | 292530 |
| 2022-08-01 | 31.18 | $32.70 | 411324 |
| 2022-07-29 | 30.37 | $32.93 | 415841 |
| 2022-07-28 | 29.31 | $32.22 | 433769 |
| 2022-07-27 | 28.24 | $30.49 | 529265 |
| 2022-07-26 | 27.50 | $28.68 | 488710 |
| 2022-07-25 | 27.17 | $28.05 | 291911 |
| 2022-07-22 | 26.98 | $27.89 | 211731 |
| 2022-07-21 | 26.83 | $28.64 | 257645 |
| 2022-07-20 | 26.42 | $28.62 | 375553 |
| 2022-07-19 | 25.96 | $28.12 | 367917 |
| 2022-07-18 | 25.59 | $26.44 | 344685 |
| 2022-07-15 | 25.70 | $26.90 | 328207 |
| 2022-07-14 | 25.73 | $26.24 | 328057 |
| 2022-07-13 | 26.02 | $26.47 | 280424 |
| 2022-07-12 | 26.33 | $26.50 | 333675 |
| 2022-07-11 | 26.74 | $26.13 | 381909 |
| 2022-07-08 | 27.39 | $27.72 | 395442 |
| 2022-07-07 | 27.73 | $28.78 | 464970 |
| 2022-07-06 | 27.84 | $27.34 | 346555 |
| 2022-07-05 | 28.48 | $28.20 | 452104 |
| 2022-07-01 | 29.01 | $28.15 | 611459 |
| 2022-06-30 | 29.72 | $30.63 | 540974 |
| 2022-06-29 | 29.84 | $30.68 | 563817 |
| 2022-06-28 | 30.00 | $31.40 | 388575 |
| 2022-06-27 | 30.00 | $31.20 | 403679 |
| 2022-06-24 | 30.11 | $31.70 | 969656 |
| 2022-06-23 | 30.13 | $31.25 | 318190 |
| 2022-06-22 | 30.33 | $30.86 | 343280 |
| 2022-06-21 | 30.76 | $31.08 | 308639 |
| 2022-06-17 | 31.24 | $30.63 | 836558 |
| 2022-06-16 | 32.03 | $29.26 | 383683 |
| 2022-06-15 | 33.45 | $31.54 | 393971 |
| 2022-06-14 | 34.51 | $31.46 | 450362 |
| 2022-06-13 | 35.85 | $32.52 | 386351 |
| 2022-06-10 | 37.16 | $35.27 | 283555 |
| 2022-06-09 | 37.91 | $36.43 | 257307 |
| 2022-06-08 | 38.46 | $37.25 | 275892 |
| 2022-06-07 | 38.89 | $37.81 | 432643 |
| 2022-06-06 | 39.23 | $37.95 | 766804 |
| 2022-06-03 | 39.60 | $39.60 | 451678 |
| 2022-06-02 | 39.54 | $39.23 | 643549 |
| 2022-06-01 | 39.58 | $38.36 | 600582 |
| 2022-05-31 | 39.91 | $39.49 | 660304 |
| 2022-05-27 | 39.95 | $41.77 | 780013 |
| 2022-05-26 | 39.28 | $36.55 | 1.1M |
| 2022-05-25 | 40.11 | $41.11 | 300282 |
| 2022-05-24 | 39.68 | $40.82 | 349225 |
| 2022-05-23 | 39.26 | $40.81 | 306148 |
| 2022-05-20 | 38.75 | $40.45 | 353373 |
| 2022-05-19 | 38.26 | $40.26 | 311326 |
| 2022-05-18 | 37.73 | $40.76 | 457030 |
| 2022-05-17 | 36.95 | $40.63 | 355765 |
| 2022-05-16 | 36.07 | $38.02 | 468327 |
| 2022-05-13 | 35.86 | $37.90 | 318541 |
| 2022-05-12 | 35.67 | $36.22 | 488063 |
| 2022-05-11 | 36.02 | $35.51 | 439830 |
| 2022-05-10 | 36.71 | $36.41 | 474293 |
| 2022-05-09 | 37.30 | $37.39 | 705154 |
| 2022-05-06 | 37.75 | $39.14 | 884879 |
| 2022-05-05 | 37.79 | $40.82 | 587896 |
| 2022-05-04 | 37.34 | $40.60 | 434189 |
| 2022-05-03 | 36.90 | $39.48 | 439969 |
| 2022-05-02 | 36.78 | $37.43 | 542615 |
| 2022-04-29 | 37.34 | $36.81 | 426083 |
| 2022-04-28 | 38.26 | $37.56 | 366081 |
| 2022-04-27 | 39.20 | $37.20 | 532307 |
| 2022-04-26 | 40.51 | $37.72 | 787916 |
| 2022-04-25 | 41.97 | $39.69 | 874626 |
| 2022-04-22 | 43.16 | $41.51 | 348355 |
| 2022-04-21 | 44.07 | $42.56 | 351029 |
| 2022-04-20 | 44.86 | $46.03 | 253660 |
| 2022-04-19 | 44.74 | $44.98 | 340701 |
| 2022-04-18 | 44.95 | $45.54 | 213720 |
| 2022-04-14 | 45.04 | $46.35 | 194686 |
| 2022-04-13 | 44.91 | $45.89 | 285817 |
| 2022-04-12 | 44.92 | $44.08 | 229228 |
| 2022-04-11 | 45.53 | $43.45 | 306674 |
| 2022-04-08 | 46.48 | $43.69 | 454397 |
| 2022-04-07 | 47.58 | $44.60 | 435415 |
| 2022-04-06 | 48.63 | $46.94 | 521924 |
| 2022-04-05 | 49.17 | $47.13 | 287444 |
| 2022-04-04 | 49.75 | $49.63 | 562580 |
| 2022-04-01 | 49.67 | $49.49 | 395126 |
| 2022-03-31 | 49.59 | $48.80 | 578417 |
| 2022-03-30 | 49.70 | $49.29 | 238688 |
| 2022-03-29 | 49.67 | $49.34 | 393458 |
| 2022-03-28 | 49.60 | $48.86 | 349819 |
| 2022-03-25 | 49.66 | $49.47 | 277113 |
| 2022-03-24 | 49.51 | $47.95 | 313473 |
| 2022-03-23 | 49.79 | $47.90 | 245894 |
| 2022-03-22 | 50.13 | $49.01 | 302844 |
| 2022-03-21 | 50.17 | $48.51 | 406893 |
| 2022-03-18 | 50.35 | $48.91 | 802522 |
| 2022-03-17 | 50.42 | $49.90 | 482498 |
| 2022-03-16 | 50.15 | $50.06 | 360024 |
| 2022-03-15 | 49.75 | $46.90 | 290255 |
| 2022-03-14 | 50.22 | $47.04 | 354399 |
| 2022-03-11 | 50.72 | $50.81 | 328543 |
| 2022-03-10 | 50.10 | $51.25 | 348805 |
| 2022-03-09 | 49.17 | $50.84 | 415412 |
| 2022-03-08 | 48.12 | $51.38 | 904846 |
| 2022-03-07 | 46.66 | $48.72 | 471128 |
| 2022-03-04 | 45.69 | $45.62 | 345503 |
| 2022-03-03 | 45.48 | $46.50 | 276373 |
| 2022-03-02 | 44.93 | $47.29 | 404183 |
| 2022-03-01 | 44.00 | $45.69 | 352143 |
| 2022-02-28 | 43.38 | $45.64 | 359495 |
| 2022-02-25 | 42.63 | $43.50 | 302155 |
| 2022-02-24 | 42.41 | $42.12 | 537196 |
| 2022-02-23 | 42.58 | $41.21 | 439185 |
| 2022-02-22 | 43.08 | $42.53 | 347912 |
| 2022-02-18 | 43.29 | $43.95 | 218230 |
| 2022-02-17 | 43.09 | $44.29 | 256423 |
| 2022-02-16 | 42.75 | $44.63 | 250774 |
| 2022-02-15 | 42.23 | $44.12 | 283562 |
| 2022-02-14 | 41.78 | $43.06 | 381444 |
| 2022-02-11 | 41.58 | $41.91 | 375340 |
| 2022-02-10 | 41.72 | $42.09 | 366634 |
| 2022-02-09 | 41.86 | $42.09 | 317838 |
| 2022-02-08 | 42.05 | $41.80 | 404609 |
| 2022-02-07 | 42.39 | $41.07 | 495146 |
| 2022-02-04 | 43.05 | $40.76 | 358729 |
| 2022-02-03 | 43.98 | $44.02 | 542330 |
| 2022-02-02 | 44.08 | $41.68 | 564884 |
| 2022-02-01 | 44.96 | $43.97 | 438146 |
| 2022-01-31 | 45.31 | $44.02 | 589825 |
| 2022-01-28 | 45.72 | $45.09 | 607107 |
| 2022-01-27 | 45.89 | $44.50 | 568014 |
| 2022-01-26 | 46.28 | $45.99 | 658068 |
| 2022-01-25 | 46.28 | $46.20 | 509050 |
| 2022-01-24 | 46.22 | $45.32 | 644800 |
| 2022-01-21 | 46.41 | $46.50 | 556635 |
| 2022-01-20 | 46.27 | $46.50 | 539417 |
| 2022-01-19 | 46.09 | $45.04 | 583382 |
| 2022-01-18 | 46.34 | $45.23 | 301137 |
| 2022-01-14 | 46.58 | $45.79 | 242974 |
| 2022-01-13 | 46.69 | $45.74 | 236923 |
| 2022-01-12 | 46.83 | $46.05 | 265474 |
| 2022-01-11 | 46.90 | $47.73 | 212549 |
| 2022-01-10 | 46.45 | $47.20 | 341827 |
| 2022-01-07 | 46.06 | $46.98 | 400326 |
| 2022-01-06 | 45.66 | $46.42 | 297774 |
| 2022-01-05 | 45.35 | $45.97 | 390411 |
| 2022-01-04 | 45.11 | $46.23 | 273712 |
| 2022-01-03 | 44.76 | $46.04 | 317000 |
| 2021-12-31 | 44.39 | $44.54 | 342464 |
| 2021-12-30 | 44.44 | $44.73 | 234325 |
| 2021-12-29 | 44.45 | $44.75 | 217069 |
| 2021-12-28 | 44.47 | $44.76 | 353114 |
| 2021-12-27 | 44.51 | $44.98 | 315895 |
| 2021-12-23 | 44.51 | $45.46 | 303774 |
| 2021-12-22 | 44.38 | $45.87 | 320881 |
| 2021-12-21 | 44.11 | $46.22 | 325492 |
| 2021-12-20 | 43.71 | $44.49 | 436979 |
| 2021-12-17 | 43.79 | $46.16 | 1.2M |
| 2021-12-16 | 43.39 | $43.59 | 512498 |
| 2021-12-15 | 43.75 | $45.68 | 603197 |
| 2021-12-14 | 43.58 | $44.55 | 335844 |
| 2021-12-13 | 43.76 | $45.14 | 303077 |
| 2021-12-10 | 43.84 | $46.43 | 352763 |
| 2021-12-09 | 43.58 | $46.66 | 429637 |
| 2021-12-08 | 43.23 | $47.74 | 429656 |
| 2021-12-07 | 42.53 | $46.25 | 400505 |
| 2021-12-06 | 42.20 | $44.57 | 438206 |
| 2021-12-03 | 42.41 | $42.56 | 401195 |
| 2021-12-02 | 43.36 | $43.87 | 422237 |
| 2021-12-01 | 44.19 | $43.72 | 568589 |
| 2021-11-30 | 45.30 | $44.29 | 466082 |
| 2021-11-29 | 46.55 | $46.10 | 342027 |
| 2021-11-26 | 47.55 | $47.18 | 255238 |
| 2021-11-24 | 48.49 | $48.55 | 439248 |
| 2021-11-23 | 49.25 | $48.35 | 427499 |
| 2021-11-22 | 50.28 | $48.44 | 312391 |
| 2021-11-19 | 51.56 | $48.82 | 637001 |
| 2021-11-18 | 53.04 | $50.75 | 371488 |
| 2021-11-17 | 54.25 | $53.43 | 685385 |
| 2021-11-16 | 54.91 | $52.47 | 690316 |
| 2021-11-15 | 56.03 | $54.06 | 666463 |
| 2021-11-12 | 56.91 | $53.59 | 588292 |
| 2021-11-11 | 58.13 | $54.17 | 383334 |
| 2021-11-10 | 59.43 | $54.63 | 595626 |
| 2021-11-09 | 60.86 | $54.97 | 1.5M |
| 2021-11-08 | 62.47 | $55.65 | 2.3M |
| 2021-11-05 | 64.17 | $67.00 | 543815 |
| 2021-11-04 | 62.62 | $65.06 | 408207 |
| 2021-11-03 | 61.29 | $64.96 | 832993 |
| 2021-11-02 | 59.68 | $62.02 | 943132 |
| 2021-11-01 | 58.61 | $61.25 | 480559 |
| 2021-10-29 | 57.54 | $59.69 | 444341 |
| 2021-10-28 | 56.71 | $57.28 | 431607 |
| 2021-10-27 | 56.45 | $55.59 | 635670 |
| 2021-10-26 | 56.67 | $56.20 | 191761 |
| 2021-10-25 | 56.72 | $56.98 | 511377 |
| 2021-10-22 | 56.53 | $56.36 | 187688 |
| 2021-10-21 | 56.49 | $56.57 | 187303 |
| 2021-10-20 | 56.35 | $55.43 | 157408 |
| 2021-10-19 | 56.54 | $54.95 | 128455 |
| 2021-10-18 | 56.90 | $55.09 | 233074 |
| 2021-10-15 | 57.29 | $55.17 | 194988 |
| 2021-10-14 | 57.70 | $56.20 | 286954 |
| 2021-10-13 | 57.86 | $57.17 | 173838 |
| 2021-10-12 | 57.72 | $57.42 | 140831 |
| 2021-10-11 | 57.45 | $56.89 | 161511 |
| 2021-10-08 | 57.24 | $56.90 | 191049 |
| 2021-10-07 | 56.97 | $57.80 | 268139 |
| 2021-10-06 | 56.32 | $55.45 | 205775 |
| 2021-10-05 | 56.25 | $55.41 | 189117 |
| 2021-10-04 | 56.14 | $56.45 | 298428 |
| 2021-10-01 | 55.66 | $56.53 | 318652 |
| 2021-09-30 | 55.02 | $55.07 | 416869 |
| 2021-09-29 | 54.68 | $55.75 | 307539 |
| 2021-09-28 | 54.03 | $54.26 | 249313 |
| 2021-09-27 | 53.69 | $54.67 | 389417 |
| 2021-09-24 | 53.13 | $54.98 | 475761 |
| 2021-09-23 | 52.34 | $54.85 | 899838 |
| 2021-09-22 | 51.41 | $54.07 | 384991 |
| 2021-09-21 | 50.51 | $52.46 | 378052 |
| 2021-09-20 | 49.94 | $52.03 | 624014 |
| 2021-09-17 | 49.38 | $50.85 | 1.7M |
| 2021-09-16 | 49.08 | $50.83 | 526496 |
| 2021-09-15 | 48.74 | $48.58 | 558319 |
| 2021-09-14 | 49.05 | $47.81 | 396641 |
| 2021-09-13 | 49.69 | $49.83 | 286525 |
| 2021-09-10 | 49.84 | $48.59 | 255931 |
| 2021-09-09 | 50.43 | $49.18 | 352843 |
| 2021-09-08 | 50.98 | $50.27 | 250676 |
| 2021-09-07 | 51.29 | $50.62 | 362303 |
| 2021-09-03 | 51.58 | $49.82 | 290075 |
| 2021-09-02 | 52.17 | $52.15 | 336470 |
| 2021-09-01 | 52.16 | $51.80 | 258710 |
| 2021-08-31 | 52.25 | $51.64 | 336164 |
| 2021-08-30 | 52.41 | $51.96 | 348368 |
| 2021-08-27 | 52.49 | $52.25 | 875044 |
| 2021-08-26 | 52.50 | $51.68 | 165950 |
| 2021-08-25 | 52.68 | $52.33 | 294164 |
| 2021-08-24 | 52.68 | $52.86 | 344699 |
| 2021-08-23 | 52.51 | $52.62 | 222042 |
| 2021-08-20 | 52.36 | $51.34 | 219388 |
| 2021-08-19 | 52.58 | $49.29 | 264832 |
| 2021-08-18 | 53.49 | $50.68 | 204335 |
| 2021-08-17 | 54.13 | $51.61 | 305024 |
| 2021-08-16 | 54.60 | $53.89 | 395078 |
| 2021-08-13 | 54.42 | $54.83 | 225308 |
| 2021-08-12 | 53.88 | $55.25 | 211561 |
| 2021-08-11 | 53.06 | $55.19 | 355545 |
| 2021-08-10 | 52.06 | $54.30 | 455682 |
| 2021-08-09 | 51.11 | $52.65 | 331469 |
| 2021-08-06 | 50.47 | $51.87 | 410816 |
| 2021-08-05 | 49.92 | $52.16 | 874712 |
| 2021-08-04 | 49.16 | $48.06 | 600823 |
| 2021-08-03 | 49.53 | $48.43 | 418526 |
| 2021-08-02 | 49.87 | $48.09 | 420466 |
| 2021-07-30 | 50.39 | $49.64 | 401167 |
| 2021-07-29 | 50.52 | $51.39 | 185468 |
| 2021-07-28 | 50.13 | $50.97 | 167405 |
| 2021-07-27 | 49.78 | $49.96 | 395277 |
| 2021-07-26 | 49.67 | $49.81 | 287025 |
| 2021-07-23 | 49.58 | $50.11 | 242037 |
| 2021-07-22 | 49.38 | $49.97 | 204536 |
| 2021-07-21 | 49.17 | $51.06 | 423721 |
| 2021-07-20 | 48.59 | $49.67 | 524328 |
| 2021-07-19 | 48.32 | $48.18 | 392326 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.08
2026-07-16
Close Price
$68.01
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.26
Average
50.18
Maximum
87.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.08 | $68.01 | 1.8M |
| 2026-07-15 | 49.89 | $70.44 | 1.7M |
| 2026-07-14 | 49.44 | $69.84 | 1.6M |
| 2026-07-13 | 49.23 | $69.54 | 2.6M |
| 2026-07-10 | 52.06 | $73.56 | 2.4M |
| 2026-07-09 | 49.90 | $70.39 | 3.1M |
| 2026-07-08 | 52.46 | $74.00 | 1.8M |
| 2026-07-07 | 54.45 | $76.72 | 2.2M |
| 2026-07-06 | 60.10 | $83.80 | 2.3M |
| 2026-07-02 | 59.69 | $83.06 | 2.4M |
| 2026-07-01 | 59.66 | $83.02 | 7.1M |
| 2026-06-30 | 65.30 | $89.81 | 6.4M |
| 2026-06-29 | 58.02 | $76.69 | 4.7M |
| 2026-06-26 | 45.92 | $61.95 | 4.9M |
| 2026-06-25 | 43.89 | $60.00 | 2.3M |
| 2026-06-24 | 45.76 | $62.23 | 2.0M |
| 2026-06-23 | 47.17 | $63.88 | 1.8M |
| 2026-06-22 | 47.46 | $64.23 | 2.7M |
| 2026-06-18 | 47.37 | $64.13 | 3.6M |
| 2026-06-17 | 47.70 | $64.55 | 2.5M |
| 2026-06-16 | 45.94 | $62.45 | 3.3M |
| 2026-06-15 | 48.46 | $65.87 | 3.5M |
| 2026-06-12 | 51.85 | $70.17 | 3.6M |
| 2026-06-11 | 53.97 | $72.71 | 3.6M |
| 2026-06-10 | 44.45 | $61.50 | 3.1M |
| 2026-06-09 | 46.43 | $63.94 | 2.7M |
| 2026-06-08 | 47.71 | $65.48 | 4.3M |
| 2026-06-05 | 49.13 | $67.18 | 2.6M |
| 2026-06-04 | 54.32 | $72.93 | 2.2M |
| 2026-06-03 | 51.52 | $69.62 | 3.5M |
| 2026-06-02 | 54.38 | $72.61 | 2.8M |
| 2026-06-01 | 54.62 | $72.86 | 4.2M |
| 2026-05-29 | 62.82 | $80.62 | 4.8M |
| 2026-05-28 | 70.71 | $86.69 | 3.8M |
| 2026-05-27 | 70.05 | $85.57 | 3.1M |
| 2026-05-26 | 67.46 | $81.40 | 2.6M |
| 2026-05-22 | 62.39 | $74.56 | 2.3M |
| 2026-05-21 | 59.02 | $70.76 | 2.8M |
| 2026-05-20 | 65.65 | $75.27 | 3.1M |
| 2026-05-19 | 61.73 | $70.95 | 2.5M |
| 2026-05-18 | 62.63 | $71.52 | 2.6M |
| 2026-05-15 | 60.71 | $69.50 | 1.6M |
| 2026-05-14 | 68.66 | $74.30 | 1.6M |
| 2026-05-13 | 65.32 | $70.58 | 1.3M |
| 2026-05-12 | 66.05 | $70.99 | 1.4M |
| 2026-05-11 | 69.86 | $73.07 | 1.9M |
| 2026-05-08 | 67.22 | $70.01 | 1.5M |
| 2026-05-07 | 63.58 | $66.33 | 1.8M |
| 2026-05-06 | 65.40 | $67.30 | 1.3M |
| 2026-05-05 | 63.64 | $65.57 | 754700 |
| 2026-05-04 | 61.77 | $63.82 | 872297 |
| 2026-05-01 | 64.09 | $65.12 | 1.3M |
| 2026-04-30 | 65.52 | $65.91 | 2.6M |
| 2026-04-29 | 58.09 | $59.28 | 2.0M |
| 2026-04-28 | 56.45 | $58.06 | 1.5M |
| 2026-04-27 | 57.50 | $58.66 | 1.6M |
| 2026-04-24 | 63.76 | $61.99 | 1.4M |
| 2026-04-23 | 64.95 | $62.58 | 1.1M |
| 2026-04-22 | 65.94 | $63.08 | 1.2M |
| 2026-04-21 | 65.39 | $62.53 | 1.2M |
| 2026-04-20 | 68.36 | $64.08 | 1.4M |
| 2026-04-17 | 67.24 | $62.85 | 1.8M |
| 2026-04-16 | 65.72 | $61.23 | 1.5M |
| 2026-04-15 | 64.45 | $59.92 | 2.0M |
| 2026-04-14 | 61.41 | $56.98 | 1.2M |
| 2026-04-13 | 60.95 | $56.55 | 987222 |
| 2026-04-10 | 60.64 | $56.25 | 1.1M |
| 2026-04-09 | 59.76 | $55.39 | 1.1M |
| 2026-04-08 | 61.18 | $56.33 | 2.1M |
| 2026-04-07 | 58.75 | $53.88 | 1.5M |
| 2026-04-06 | 56.89 | $52.10 | 1.5M |
| 2026-04-02 | 59.15 | $53.69 | 3.4M |
| 2026-04-01 | 48.87 | $45.23 | 1.7M |
| 2026-03-31 | 49.67 | $45.80 | 1.7M |
| 2026-03-30 | 46.64 | $43.72 | 1.4M |
| 2026-03-27 | 50.62 | $46.58 | 1.3M |
| 2026-03-26 | 52.48 | $47.83 | 1.5M |
| 2026-03-25 | 55.80 | $49.96 | 2.4M |
| 2026-03-24 | 53.35 | $48.10 | 1.6M |
| 2026-03-23 | 55.00 | $49.16 | 1.7M |
| 2026-03-20 | 51.26 | $46.39 | 4.7M |
| 2026-03-19 | 61.26 | $52.12 | 2.5M |
| 2026-03-18 | 56.27 | $48.59 | 1.6M |
| 2026-03-17 | 59.55 | $50.18 | 2.2M |
| 2026-03-16 | 55.44 | $47.53 | 1.9M |
| 2026-03-13 | 53.06 | $46.14 | 1.2M |
| 2026-03-12 | 53.78 | $46.51 | 1.7M |
| 2026-03-11 | 53.59 | $46.39 | 1.3M |
| 2026-03-10 | 53.46 | $46.31 | 968198 |
| 2026-03-09 | 52.97 | $45.98 | 1.3M |
| 2026-03-06 | 49.58 | $43.79 | 1.0M |
| 2026-03-05 | 52.43 | $45.53 | 1.3M |
| 2026-03-04 | 56.53 | $47.84 | 1.3M |
| 2026-03-03 | 53.51 | $45.82 | 1.3M |
| 2026-03-02 | 56.11 | $47.24 | 1.4M |
| 2026-02-27 | 53.92 | $45.78 | 1.0M |
| 2026-02-26 | 54.43 | $46.07 | 1.1M |
| 2026-02-25 | 57.27 | $47.66 | 1.3M |
| 2026-02-24 | 57.74 | $47.92 | 1.6M |
| 2026-02-23 | 54.05 | $45.23 | 1.1M |
| 2026-02-20 | 56.25 | $46.50 | 1.8M |
| 2026-02-19 | 55.36 | $45.84 | 998918 |
| 2026-02-18 | 55.57 | $45.97 | 1.0M |
| 2026-02-17 | 55.96 | $46.22 | 1.6M |
| 2026-02-13 | 60.22 | $48.85 | 2.3M |
| 2026-02-12 | 57.64 | $46.63 | 2.3M |
| 2026-02-11 | 56.05 | $45.33 | 1.7M |
| 2026-02-10 | 55.64 | $45.00 | 1.6M |
| 2026-02-09 | 57.58 | $46.28 | 2.2M |
| 2026-02-06 | 51.88 | $41.70 | 2.8M |
| 2026-02-05 | 45.40 | $37.44 | 2.7M |
| 2026-02-04 | 48.68 | $39.68 | 2.6M |
| 2026-02-03 | 56.15 | $44.03 | 1.8M |
| 2026-02-02 | 55.74 | $43.75 | 2.3M |
| 2026-01-30 | 58.40 | $45.17 | 2.1M |
| 2026-01-29 | 60.46 | $46.23 | 1.6M |
| 2026-01-28 | 63.14 | $47.58 | 2.3M |
| 2026-01-27 | 59.96 | $45.04 | 1.5M |
| 2026-01-26 | 56.77 | $42.75 | 1.4M |
| 2026-01-23 | 57.78 | $43.28 | 1.2M |
| 2026-01-22 | 59.59 | $44.23 | 1.5M |
| 2026-01-21 | 57.48 | $42.64 | 1.8M |
| 2026-01-20 | 56.50 | $41.92 | 2.3M |
| 2026-01-16 | 64.37 | $45.94 | 2.3M |
| 2026-01-15 | 62.09 | $44.11 | 2.3M |
| 2026-01-14 | 60.41 | $42.84 | 2.3M |
| 2026-01-13 | 58.75 | $41.62 | 1.8M |
| 2026-01-12 | 57.06 | $40.42 | 1.1M |
| 2026-01-09 | 57.79 | $40.81 | 1.3M |
| 2026-01-08 | 54.86 | $38.72 | 1.9M |
| 2026-01-07 | 53.38 | $37.72 | 2.5M |
| 2026-01-06 | 64.94 | $43.46 | 2.8M |
| 2026-01-05 | 57.36 | $38.50 | 1.4M |
| 2026-01-02 | 55.77 | $37.63 | 1.6M |
| 2025-12-31 | 49.20 | $34.46 | 1.8M |
| 2025-12-30 | 51.21 | $35.34 | 1.3M |
| 2025-12-29 | 49.72 | $34.67 | 855746 |
| 2025-12-26 | 50.02 | $34.81 | 838618 |
| 2025-12-24 | 50.73 | $35.15 | 647900 |
| 2025-12-23 | 52.27 | $35.89 | 1.4M |
| 2025-12-22 | 54.58 | $36.98 | 1.9M |
| 2025-12-19 | 48.26 | $33.81 | 5.2M |
| 2025-12-18 | 44.98 | $32.38 | 1.2M |
| 2025-12-17 | 44.49 | $32.17 | 1.6M |
| 2025-12-16 | 48.89 | $34.40 | 1.2M |
| 2025-12-15 | 50.95 | $35.36 | 1.9M |
| 2025-12-12 | 51.97 | $35.83 | 1.5M |
| 2025-12-11 | 57.66 | $38.27 | 1.4M |
| 2025-12-10 | 55.82 | $37.29 | 1.5M |
| 2025-12-09 | 53.52 | $36.12 | 1.2M |
| 2025-12-08 | 55.54 | $36.98 | 1.9M |
| 2025-12-05 | 51.45 | $34.96 | 962039 |
| 2025-12-04 | 51.86 | $35.14 | 1.1M |
| 2025-12-03 | 50.10 | $34.29 | 1.2M |
| 2025-12-02 | 48.60 | $33.57 | 1.2M |
| 2025-12-01 | 46.64 | $32.65 | 1.3M |
| 2025-11-28 | 49.94 | $34.33 | 786108 |
| 2025-11-26 | 51.04 | $34.87 | 2.7M |
| 2025-11-25 | 47.23 | $33.01 | 1.9M |
| 2025-11-24 | 45.78 | $32.34 | 2.4M |
| 2025-11-21 | 41.25 | $30.35 | 3.1M |
| 2025-11-20 | 41.43 | $30.46 | 2.8M |
| 2025-11-19 | 49.91 | $34.92 | 2.5M |
| 2025-11-18 | 50.69 | $35.27 | 1.7M |
| 2025-11-17 | 46.38 | $33.36 | 2.1M |
| 2025-11-14 | 52.54 | $36.06 | 1.4M |
| 2025-11-13 | 51.91 | $35.78 | 2.3M |
| 2025-11-12 | 56.32 | $37.52 | 2.6M |
| 2025-11-11 | 57.91 | $38.11 | 3.6M |
| 2025-11-10 | 55.64 | $36.98 | 4.5M |
| 2025-11-07 | 53.15 | $35.81 | 2.2M |
| 2025-11-06 | 52.46 | $35.49 | 1.7M |
| 2025-11-05 | 58.72 | $37.92 | 1.7M |
| 2025-11-04 | 57.16 | $37.14 | 1.7M |
| 2025-11-03 | 60.68 | $38.40 | 2.5M |
| 2025-10-31 | 64.96 | $39.82 | 1.8M |
| 2025-10-30 | 63.50 | $38.97 | 3.9M |
| 2025-10-29 | 64.10 | $39.17 | 2.0M |
| 2025-10-28 | 64.79 | $39.41 | 2.1M |
| 2025-10-27 | 64.36 | $39.13 | 1.8M |
| 2025-10-24 | 62.79 | $38.11 | 1.6M |
| 2025-10-23 | 61.60 | $37.35 | 1.6M |
| 2025-10-22 | 56.78 | $34.58 | 2.8M |
| 2025-10-21 | 62.42 | $36.68 | 1.8M |
| 2025-10-20 | 63.59 | $37.09 | 2.5M |
| 2025-10-17 | 61.23 | $35.69 | 1.8M |
| 2025-10-16 | 62.52 | $36.16 | 2.5M |
| 2025-10-15 | 63.41 | $36.49 | 2.6M |
| 2025-10-14 | 64.55 | $36.92 | 2.5M |
| 2025-10-13 | 61.12 | $34.70 | 2.1M |
| 2025-10-10 | 57.46 | $32.62 | 2.8M |
| 2025-10-09 | 65.66 | $35.52 | 2.8M |
| 2025-10-08 | 66.06 | $35.65 | 4.1M |
| 2025-10-07 | 57.85 | $31.29 | 2.0M |
| 2025-10-06 | 63.61 | $33.01 | 2.5M |
| 2025-10-03 | 61.60 | $32.06 | 2.6M |
| 2025-10-02 | 58.93 | $30.88 | 2.4M |
| 2025-10-01 | 54.99 | $29.32 | 4.2M |
| 2025-09-30 | 54.94 | $29.30 | 2.3M |
| 2025-09-29 | 52.60 | $28.41 | 1.7M |
| 2025-09-26 | 54.16 | $28.93 | 1.5M |
| 2025-09-25 | 53.83 | $28.80 | 1.8M |
| 2025-09-24 | 53.10 | $28.50 | 2.2M |
| 2025-09-23 | 56.80 | $29.80 | 2.8M |
| 2025-09-22 | 56.92 | $29.84 | 2.4M |
| 2025-09-19 | 56.43 | $29.61 | 13.4M |
| 2025-09-18 | 57.86 | $30.14 | 5.0M |
| 2025-09-17 | 64.35 | $32.36 | 3.3M |
| 2025-09-16 | 63.16 | $31.69 | 2.5M |
| 2025-09-15 | 67.04 | $32.92 | 5.0M |
| 2025-09-12 | 62.87 | $30.55 | 2.9M |
| 2025-09-11 | 67.53 | $31.91 | 5.0M |
| 2025-09-10 | 62.09 | $29.14 | 2.6M |
| 2025-09-09 | 68.95 | $30.87 | 3.4M |
| 2025-09-08 | 67.43 | $30.10 | 5.7M |
| 2025-09-05 | 66.52 | $29.65 | 3.7M |
| 2025-09-04 | 68.33 | $30.10 | 3.8M |
| 2025-09-03 | 67.20 | $29.50 | 4.1M |
| 2025-09-02 | 73.53 | $31.02 | 5.1M |
| 2025-08-29 | 79.69 | $32.33 | 3.0M |
| 2025-08-28 | 80.67 | $32.53 | 6.0M |
| 2025-08-27 | 80.63 | $32.50 | 10.7M |
| 2025-08-26 | 78.61 | $30.80 | 5.7M |
| 2025-08-25 | 74.81 | $28.21 | 3.4M |
| 2025-08-22 | 74.34 | $27.93 | 4.9M |
| 2025-08-21 | 72.03 | $26.62 | 1.4M |
| 2025-08-20 | 70.79 | $25.97 | 3.0M |
| 2025-08-19 | 71.30 | $26.08 | 2.8M |
| 2025-08-18 | 77.60 | $27.39 | 2.2M |
| 2025-08-15 | 77.18 | $27.10 | 2.5M |
| 2025-08-14 | 78.40 | $27.35 | 4.0M |
| 2025-08-13 | 79.06 | $27.49 | 4.6M |
| 2025-08-12 | 76.77 | $25.77 | 2.8M |
| 2025-08-11 | 76.45 | $25.55 | 2.1M |
| 2025-08-08 | 76.77 | $25.62 | 4.2M |
| 2025-08-07 | 79.41 | $26.22 | 7.7M |
| 2025-08-06 | 87.01 | $27.82 | 17.8M |
| 2025-08-05 | 79.35 | $21.29 | 7.8M |
| 2025-08-04 | 77.39 | $20.28 | 10.2M |
| 2025-08-01 | 66.25 | $16.58 | 4.5M |
| 2025-07-31 | 65.60 | $16.43 | 5.5M |
| 2025-07-30 | 61.28 | $15.52 | 3.1M |
| 2025-07-29 | 56.56 | $14.69 | 2.4M |
| 2025-07-28 | 57.93 | $14.86 | 1.5M |
| 2025-07-25 | 56.94 | $14.69 | 1.8M |
| 2025-07-24 | 55.65 | $14.47 | 1.9M |
| 2025-07-23 | 63.25 | $15.40 | 1.8M |
| 2025-07-22 | 58.63 | $14.60 | 2.3M |
| 2025-07-21 | 60.53 | $14.81 | 1.7M |
| 2025-07-18 | 69.84 | $15.72 | 3.0M |
| 2025-07-17 | 69.84 | $15.72 | 2.1M |
| 2025-07-16 | 68.03 | $15.35 | 2.2M |
| 2025-07-15 | 66.65 | $15.08 | 1.7M |
| 2025-07-14 | 65.77 | $14.91 | 1.9M |
| 2025-07-11 | 66.86 | $15.02 | 2.4M |
| 2025-07-10 | 70.71 | $15.40 | 2.2M |
| 2025-07-09 | 71.22 | $15.45 | 2.1M |
| 2025-07-08 | 76.15 | $15.92 | 2.8M |
| 2025-07-07 | 76.26 | $15.93 | 3.1M |
| 2025-07-03 | 79.98 | $16.28 | 2.5M |
| 2025-07-02 | 76.67 | $15.21 | 2.8M |
| 2025-07-01 | 75.22 | $14.81 | 3.7M |
| 2025-06-30 | 74.42 | $14.60 | 2.1M |
| 2025-06-27 | 74.42 | $14.60 | 5.1M |
| 2025-06-26 | 73.54 | $14.36 | 3.3M |
| 2025-06-25 | 73.95 | $14.40 | 5.0M |
| 2025-06-24 | 68.07 | $12.98 | 1.8M |
| 2025-06-23 | 67.33 | $12.83 | 2.1M |
| 2025-06-20 | 67.93 | $12.89 | 3.8M |
| 2025-06-18 | 72.19 | $13.31 | 2.5M |
| 2025-06-17 | 71.59 | $13.16 | 3.4M |
| 2025-06-16 | 71.31 | $13.09 | 4.6M |
| 2025-06-13 | 69.32 | $12.60 | 10.9M |
| 2025-06-12 | 63.44 | $11.40 | 5.0M |
| 2025-06-11 | 60.94 | $10.98 | 6.0M |
| 2025-06-10 | 58.58 | $10.61 | 5.3M |
| 2025-06-09 | 58.58 | $10.61 | 11.6M |
| 2025-06-06 | 47.80 | $9.21 | 6.6M |
| 2025-06-05 | 46.96 | $9.12 | 11.5M |
| 2025-06-04 | 44.79 | $8.89 | 2.1M |
| 2025-06-03 | 44.79 | $8.89 | 4.1M |
| 2025-06-02 | 46.66 | $9.14 | 3.1M |
| 2025-05-30 | 42.95 | $8.73 | 3.5M |
| 2025-05-29 | 47.04 | $9.27 | 5.7M |
| 2025-05-28 | 46.77 | $9.24 | 2.3M |
| 2025-05-27 | 46.85 | $9.25 | 4.1M |
| 2025-05-23 | 46.03 | $9.15 | 4.1M |
| 2025-05-22 | 53.31 | $10.08 | 4.3M |
| 2025-05-21 | 52.78 | $10.01 | 5.1M |
| 2025-05-20 | 57.41 | $10.53 | 2.4M |
| 2025-05-19 | 59.12 | $10.71 | 1.6M |
| 2025-05-16 | 61.14 | $10.92 | 1.8M |
| 2025-05-15 | 65.37 | $11.34 | 3.4M |
| 2025-05-14 | 60.27 | $10.52 | 1.5M |
| 2025-05-13 | 59.51 | $10.41 | 1.8M |
| 2025-05-12 | 58.69 | $10.29 | 2.1M |
| 2025-05-09 | 54.29 | $9.69 | 2.5M |
| 2025-05-08 | 49.62 | $9.14 | 2.8M |
| 2025-05-07 | 50.88 | $9.28 | 1.9M |
| 2025-05-06 | 51.14 | $9.31 | 1.8M |
| 2025-05-05 | 50.24 | $9.20 | 1.9M |
| 2025-05-02 | 51.72 | $9.38 | 1.9M |
| 2025-05-01 | 50.02 | $9.16 | 2.2M |
| 2025-04-30 | 50.87 | $9.27 | 1.6M |
| 2025-04-29 | 51.63 | $9.37 | 1.3M |
| 2025-04-28 | 51.63 | $9.37 | 2.1M |
| 2025-04-25 | 49.45 | $9.05 | 1.5M |
| 2025-04-24 | 46.73 | $8.67 | 1.5M |
| 2025-04-23 | 44.88 | $8.42 | 2.1M |
| 2025-04-22 | 42.92 | $8.16 | 4.1M |
| 2025-04-21 | 43.89 | $8.33 | 2.1M |
| 2025-04-17 | 44.79 | $8.49 | 1.8M |
| 2025-04-16 | 42.54 | $8.17 | 1.7M |
| 2025-04-15 | 44.53 | $8.54 | 2.0M |
| 2025-04-14 | 43.58 | $8.40 | 1.7M |
| 2025-04-11 | 43.45 | $8.38 | 1.8M |
| 2025-04-10 | 42.69 | $8.26 | 2.2M |
| 2025-04-09 | 45.40 | $8.82 | 4.2M |
| 2025-04-08 | 37.91 | $7.70 | 3.2M |
| 2025-04-07 | 40.91 | $8.33 | 4.4M |
| 2025-04-04 | 43.89 | $8.90 | 5.2M |
| 2025-04-03 | 45.79 | $9.24 | 2.2M |
| 2025-04-02 | 52.35 | $10.28 | 1.8M |
| 2025-04-01 | 49.43 | $9.84 | 1.8M |
| 2025-03-31 | 53.53 | $10.42 | 2.3M |
| 2025-03-28 | 57.43 | $10.92 | 2.0M |
| 2025-03-27 | 62.15 | $11.47 | 1.7M |
| 2025-03-26 | 62.87 | $11.55 | 2.7M |
| 2025-03-25 | 64.27 | $11.71 | 3.5M |
| 2025-03-24 | 61.63 | $11.19 | 5.1M |
| 2025-03-21 | 52.57 | $9.78 | 4.2M |
| 2025-03-20 | 51.17 | $9.60 | 1.6M |
| 2025-03-19 | 53.50 | $9.88 | 1.4M |
| 2025-03-18 | 53.07 | $9.82 | 1.5M |
| 2025-03-17 | 55.19 | $10.08 | 2.7M |
| 2025-03-14 | 53.63 | $9.85 | 2.0M |
| 2025-03-13 | 50.27 | $9.38 | 2.2M |
| 2025-03-12 | 50.42 | $9.40 | 2.3M |
| 2025-03-11 | 52.24 | $9.65 | 2.5M |
| 2025-03-10 | 52.11 | $9.63 | 2.9M |
| 2025-03-07 | 52.80 | $9.73 | 3.1M |
| 2025-03-06 | 51.70 | $9.55 | 3.0M |
| 2025-03-05 | 52.22 | $9.63 | 5.7M |
| 2025-03-04 | 45.34 | $8.56 | 3.4M |
| 2025-03-03 | 43.83 | $8.35 | 3.3M |
| 2025-02-28 | 46.08 | $8.74 | 2.1M |
| 2025-02-27 | 46.25 | $8.77 | 2.5M |
| 2025-02-26 | 45.60 | $8.67 | 2.4M |
| 2025-02-25 | 45.60 | $8.67 | 4.4M |
| 2025-02-24 | 47.78 | $9.09 | 6.2M |
| 2025-02-21 | 47.27 | $9.00 | 2.7M |
| 2025-02-20 | 49.15 | $9.37 | 2.8M |
| 2025-02-19 | 48.89 | $9.32 | 2.8M |
| 2025-02-18 | 48.59 | $9.26 | 3.7M |
| 2025-02-14 | 48.15 | $9.17 | 3.5M |
| 2025-02-13 | 48.41 | $9.23 | 4.3M |
| 2025-02-12 | 47.29 | $8.98 | 4.8M |
| 2025-02-11 | 46.62 | $8.83 | 13.8M |
| 2025-02-10 | 57.32 | $11.17 | 5.7M |
| 2025-02-07 | 58.46 | $11.38 | 8.3M |
| 2025-02-06 | 50.08 | $9.52 | 3.6M |
| 2025-02-05 | 48.54 | $9.23 | 2.0M |
| 2025-02-04 | 48.59 | $9.24 | 2.1M |
| 2025-02-03 | 48.54 | $9.23 | 2.5M |
| 2025-01-31 | 50.34 | $9.62 | 3.6M |
| 2025-01-30 | 48.58 | $9.24 | 3.2M |
| 2025-01-29 | 49.63 | $9.48 | 3.5M |
| 2025-01-28 | 53.00 | $10.22 | 2.7M |
| 2025-01-27 | 53.18 | $10.26 | 3.4M |
| 2025-01-24 | 59.29 | $11.50 | 3.6M |
| 2025-01-23 | 59.60 | $11.56 | 4.9M |
| 2025-01-22 | 56.73 | $10.77 | 7.6M |
| 2025-01-21 | 62.26 | $11.81 | 14.2M |
| 2025-01-17 | 49.00 | $8.89 | 2.8M |
| 2025-01-16 | 46.43 | $8.47 | 4.0M |
| 2025-01-15 | 43.53 | $8.02 | 6.4M |
| 2025-01-14 | 40.03 | $7.51 | 3.7M |
| 2025-01-13 | 41.12 | $7.74 | 4.7M |
| 2025-01-10 | 46.99 | $8.85 | 3.2M |
| 2025-01-08 | 47.81 | $8.99 | 2.7M |
| 2025-01-07 | 51.91 | $9.66 | 2.5M |
| 2025-01-06 | 53.47 | $9.90 | 4.9M |
| 2025-01-03 | 48.44 | $9.08 | 3.2M |
| 2025-01-02 | 51.33 | $9.53 | 4.3M |
| 2024-12-31 | 44.14 | $8.51 | 2.1M |
| 2024-12-30 | 43.36 | $8.41 | 3.3M |
| 2024-12-27 | 46.64 | $8.94 | 2.4M |
| 2024-12-26 | 49.52 | $9.37 | 2.8M |
| 2024-12-24 | 48.11 | $9.17 | 1.0M |
| 2024-12-23 | 48.04 | $9.16 | 2.4M |
| 2024-12-20 | 45.47 | $8.79 | 4.9M |
| 2024-12-19 | 43.98 | $8.58 | 2.3M |
| 2024-12-18 | 43.42 | $8.50 | 4.2M |
| 2024-12-17 | 46.99 | $9.14 | 2.1M |
| 2024-12-16 | 48.71 | $9.43 | 2.6M |
| 2024-12-13 | 48.15 | $9.34 | 2.0M |
| 2024-12-12 | 47.05 | $9.16 | 2.2M |
| 2024-12-11 | 49.20 | $9.55 | 2.1M |
| 2024-12-10 | 47.51 | $9.26 | 2.4M |
| 2024-12-09 | 48.95 | $9.53 | 3.6M |
| 2024-12-06 | 44.63 | $8.80 | 2.2M |
| 2024-12-05 | 44.27 | $8.74 | 2.6M |
| 2024-12-04 | 46.67 | $9.23 | 2.8M |
| 2024-12-03 | 49.21 | $9.72 | 2.4M |
| 2024-12-02 | 51.05 | $10.06 | 4.4M |
| 2024-11-29 | 47.02 | $9.33 | 1.8M |
| 2024-11-27 | 48.42 | $9.60 | 3.7M |
| 2024-11-26 | 42.99 | $8.69 | 3.4M |
| 2024-11-25 | 48.42 | $9.71 | 4.9M |
| 2024-11-22 | 46.53 | $9.41 | 8.7M |
| 2024-11-21 | 38.90 | $8.33 | 9.4M |
| 2024-11-20 | 25.85 | $6.93 | 2.4M |
| 2024-11-19 | 24.76 | $6.83 | 3.4M |
| 2024-11-18 | 26.42 | $7.28 | 2.4M |
| 2024-11-15 | 26.88 | $7.40 | 2.7M |
| 2024-11-14 | 28.15 | $7.73 | 2.4M |
| 2024-11-13 | 28.82 | $7.90 | 3.6M |
| 2024-11-12 | 30.90 | $8.41 | 2.6M |
| 2024-11-11 | 33.57 | $9.00 | 2.9M |
| 2024-11-08 | 33.48 | $8.99 | 4.5M |
| 2024-11-07 | 35.80 | $9.48 | 5.4M |
| 2024-11-06 | 40.12 | $10.28 | 5.1M |
| 2024-11-05 | 41.42 | $10.50 | 2.5M |
| 2024-11-04 | 38.58 | $10.17 | 2.5M |
| 2024-11-01 | 32.23 | $9.50 | 1.9M |
| 2024-10-31 | 32.70 | $9.60 | 2.2M |
| 2024-10-30 | 35.85 | $10.22 | 1.5M |
| 2024-10-29 | 36.17 | $10.28 | 1.5M |
| 2024-10-28 | 36.42 | $10.33 | 1.1M |
| 2024-10-25 | 35.55 | $10.23 | 1.1M |
| 2024-10-24 | 35.55 | $10.23 | 1.4M |
| 2024-10-23 | 35.82 | $10.29 | 2.5M |
| 2024-10-22 | 37.23 | $10.61 | 1.4M |
| 2024-10-21 | 38.03 | $10.79 | 2.0M |
| 2024-10-18 | 39.50 | $11.12 | 1.9M |
| 2024-10-17 | 41.55 | $11.56 | 2.1M |
| 2024-10-16 | 38.09 | $11.06 | 1.8M |
| 2024-10-15 | 35.93 | $10.76 | 2.1M |
| 2024-10-14 | 36.62 | $10.93 | 2.6M |
| 2024-10-11 | 36.48 | $10.91 | 2.2M |
| 2024-10-10 | 34.89 | $10.67 | 2.5M |
| 2024-10-09 | 37.06 | $11.26 | 2.2M |
| 2024-10-08 | 34.77 | $10.91 | 1.2M |
| 2024-10-07 | 35.90 | $11.23 | 1.6M |
| 2024-10-04 | 36.50 | $11.40 | 1.4M |
| 2024-10-03 | 35.11 | $11.17 | 2.1M |
| 2024-10-02 | 35.86 | $11.40 | 1.2M |
| 2024-10-01 | 36.34 | $11.55 | 3.0M |
| 2024-09-30 | 37.58 | $11.94 | 1.7M |
| 2024-09-27 | 38.34 | $12.18 | 2.5M |
| 2024-09-26 | 37.13 | $11.94 | 1.9M |
| 2024-09-25 | 37.72 | $12.14 | 2.0M |
| 2024-09-24 | 39.53 | $12.75 | 2.3M |
| 2024-09-23 | 39.68 | $12.80 | 1.8M |
| 2024-09-20 | 39.55 | $12.77 | 6.1M |
| 2024-09-19 | 40.13 | $12.98 | 2.0M |
| 2024-09-18 | 38.43 | $12.56 | 2.7M |
| 2024-09-17 | 39.65 | $13.04 | 3.3M |
| 2024-09-16 | 41.01 | $13.57 | 4.4M |
| 2024-09-13 | 38.03 | $12.79 | 7.8M |
| 2024-09-12 | 44.09 | $15.02 | 1.7M |
| 2024-09-11 | 43.52 | $14.87 | 1.7M |
| 2024-09-10 | 43.71 | $14.94 | 1.7M |
| 2024-09-09 | 46.71 | $15.97 | 1.3M |
| 2024-09-06 | 50.23 | $17.08 | 1.5M |
| 2024-09-05 | 51.05 | $17.33 | 2.0M |
| 2024-09-04 | 43.40 | $15.16 | 1.1M |
| 2024-09-03 | 44.13 | $15.40 | 1.3M |
| 2024-08-30 | 45.02 | $15.70 | 1.6M |
| 2024-08-29 | 45.34 | $15.81 | 776900 |
| 2024-08-28 | 45.50 | $15.87 | 1.3M |
| 2024-08-27 | 47.56 | $16.61 | 1.2M |
| 2024-08-26 | 48.72 | $17.02 | 902612 |
| 2024-08-23 | 49.05 | $17.14 | 1.9M |
| 2024-08-22 | 47.46 | $16.58 | 1.4M |
| 2024-08-21 | 49.92 | $17.51 | 1.1M |
| 2024-08-20 | 50.18 | $17.61 | 1.1M |
| 2024-08-19 | 51.06 | $17.95 | 1.2M |
| 2024-08-16 | 50.13 | $17.57 | 2.4M |
| 2024-08-15 | 49.80 | $17.43 | 2.5M |
| 2024-08-14 | 48.26 | $16.77 | 3.6M |
| 2024-08-13 | 48.19 | $16.74 | 12.0M |
| 2024-08-12 | 60.64 | $21.62 | 1.3M |
| 2024-08-09 | 64.53 | $22.82 | 2.4M |
| 2024-08-08 | 70.52 | $24.49 | 8.3M |
| 2024-08-07 | 54.32 | $17.77 | 1.4M |
| 2024-08-06 | 53.49 | $17.54 | 1.1M |
| 2024-08-05 | 52.71 | $17.32 | 1.4M |
| 2024-08-02 | 58.29 | $18.64 | 1.1M |
| 2024-08-01 | 58.92 | $18.78 | 1.3M |
| 2024-07-31 | 65.86 | $20.22 | 1.7M |
| 2024-07-30 | 64.63 | $19.77 | 1.2M |
| 2024-07-29 | 63.96 | $19.53 | 1.4M |
| 2024-07-26 | 68.10 | $20.35 | 2.8M |
| 2024-07-25 | 64.15 | $18.88 | 2.7M |
| 2024-07-24 | 56.83 | $16.76 | 2.0M |
| 2024-07-23 | 59.84 | $17.31 | 2.8M |
| 2024-07-22 | 49.72 | $15.11 | 1.4M |
| 2024-07-19 | 51.40 | $15.41 | 1.6M |
| 2024-07-18 | 54.99 | $16.02 | 2.4M |
| 2024-07-17 | 54.84 | $15.99 | 2.2M |
| 2024-07-16 | 58.60 | $16.61 | 3.5M |
| 2024-07-15 | 57.30 | $16.32 | 2.3M |
| 2024-07-12 | 55.75 | $15.98 | 1.7M |
| 2024-07-11 | 53.38 | $15.48 | 2.0M |
| 2024-07-10 | 49.76 | $14.77 | 1.0M |
| 2024-07-09 | 49.71 | $14.76 | 1.4M |
| 2024-07-08 | 51.76 | $15.16 | 2.4M |
| 2024-07-05 | 47.83 | $14.39 | 1.6M |
| 2024-07-03 | 48.32 | $14.49 | 1.3M |
| 2024-07-02 | 44.29 | $13.74 | 2.2M |
| 2024-07-01 | 37.09 | $12.58 | 2.0M |
| 2024-06-28 | 37.57 | $12.70 | 18.5M |
| 2024-06-27 | 38.39 | $12.91 | 2.0M |
| 2024-06-26 | 36.57 | $12.62 | 1.8M |
| 2024-06-25 | 32.80 | $12.04 | 1.8M |
| 2024-06-24 | 35.46 | $12.81 | 2.0M |
| 2024-06-21 | 37.80 | $13.43 | 2.2M |
| 2024-06-20 | 36.78 | $13.27 | 1.2M |
| 2024-06-18 | 36.34 | $13.20 | 2.1M |
| 2024-06-17 | 39.36 | $14.02 | 1.7M |
| 2024-06-14 | 35.58 | $13.41 | 1.9M |
| 2024-06-13 | 36.98 | $13.80 | 1.9M |
| 2024-06-12 | 38.68 | $14.26 | 1.4M |
| 2024-06-11 | 39.90 | $14.58 | 1.4M |
| 2024-06-10 | 40.66 | $14.78 | 1.7M |
| 2024-06-07 | 46.12 | $16.09 | 1.0M |
| 2024-06-06 | 44.83 | $15.85 | 1.3M |
| 2024-06-05 | 45.43 | $15.99 | 1.1M |
| 2024-06-04 | 45.48 | $16.00 | 1.2M |
| 2024-06-03 | 46.61 | $16.28 | 1.1M |
| 2024-05-31 | 49.14 | $16.89 | 1.6M |
| 2024-05-30 | 47.40 | $16.50 | 1.6M |
| 2024-05-29 | 44.15 | $15.80 | 1.2M |
| 2024-05-28 | 43.64 | $15.69 | 1.7M |
| 2024-05-24 | 44.90 | $16.04 | 3.1M |
| 2024-05-23 | 38.36 | $14.69 | 5.2M |
| 2024-05-22 | 42.05 | $15.74 | 5.1M |
| 2024-05-21 | 57.56 | $18.84 | 1.9M |
| 2024-05-20 | 61.30 | $19.38 | 1.1M |
| 2024-05-17 | 59.54 | $19.00 | 1.1M |
| 2024-05-16 | 56.95 | $18.47 | 1.0M |
| 2024-05-15 | 54.49 | $18.00 | 1.0M |
| 2024-05-14 | 53.64 | $17.84 | 1.8M |
| 2024-05-13 | 51.07 | $17.37 | 1.1M |
| 2024-05-10 | 50.07 | $17.19 | 1.0M |
| 2024-05-09 | 51.69 | $17.48 | 1.1M |
| 2024-05-08 | 52.31 | $17.59 | 1.3M |
| 2024-05-07 | 52.36 | $17.60 | 734655 |
| 2024-05-06 | 52.56 | $17.64 | 849878 |
| 2024-05-03 | 50.59 | $17.21 | 1.0M |
| 2024-05-02 | 48.61 | $16.79 | 736346 |
| 2024-05-01 | 45.07 | $16.08 | 1.1M |
| 2024-04-30 | 44.20 | $15.91 | 833583 |
| 2024-04-29 | 46.43 | $16.45 | 901563 |
| 2024-04-26 | 44.25 | $16.01 | 1.1M |
| 2024-04-25 | 40.72 | $15.33 | 1.8M |
| 2024-04-24 | 43.78 | $16.12 | 973050 |
| 2024-04-23 | 46.43 | $16.75 | 1.6M |
| 2024-04-22 | 39.60 | $15.51 | 1.5M |
| 2024-04-19 | 40.88 | $15.83 | 985657 |
| 2024-04-18 | 39.13 | $15.53 | 1.2M |
| 2024-04-17 | 39.24 | $15.56 | 953257 |
| 2024-04-16 | 38.08 | $15.35 | 1.1M |
| 2024-04-15 | 39.19 | $15.68 | 1.4M |
| 2024-04-12 | 41.32 | $16.29 | 1.1M |
| 2024-04-11 | 44.90 | $17.23 | 850783 |
| 2024-04-10 | 43.21 | $16.89 | 1.0M |
| 2024-04-09 | 46.34 | $17.68 | 818257 |
| 2024-04-08 | 46.38 | $17.69 | 1.0M |
| 2024-04-05 | 41.70 | $16.72 | 869628 |
| 2024-04-04 | 41.29 | $16.64 | 961080 |
| 2024-04-03 | 40.61 | $16.50 | 1.1M |
| 2024-04-02 | 39.18 | $16.20 | 1.2M |
| 2024-04-01 | 42.32 | $17.17 | 907326 |
| 2024-03-28 | 45.62 | $18.09 | 1.0M |
| 2024-03-27 | 45.62 | $18.09 | 957459 |
| 2024-03-26 | 41.70 | $17.21 | 721123 |
| 2024-03-25 | 42.29 | $17.39 | 713736 |
| 2024-03-22 | 41.10 | $17.12 | 886317 |
| 2024-03-21 | 41.46 | $17.24 | 875420 |
| 2024-03-20 | 42.92 | $17.73 | 1.2M |
| 2024-03-19 | 36.24 | $16.20 | 1.4M |
| 2024-03-18 | 37.72 | $16.74 | 1.2M |
| 2024-03-15 | 39.87 | $17.49 | 1.9M |
| 2024-03-14 | 37.66 | $17.00 | 1.7M |
| 2024-03-13 | 42.23 | $18.52 | 1.0M |
| 2024-03-12 | 42.65 | $18.65 | 1.2M |
| 2024-03-11 | 45.60 | $19.54 | 977630 |
| 2024-03-08 | 42.50 | $18.81 | 1.1M |
| 2024-03-07 | 43.93 | $19.25 | 998609 |
| 2024-03-06 | 40.92 | $18.55 | 1.4M |
| 2024-03-05 | 41.74 | $18.82 | 982950 |
| 2024-03-04 | 40.01 | $18.41 | 1.4M |
| 2024-03-01 | 44.09 | $19.75 | 795379 |
| 2024-02-29 | 43.35 | $19.57 | 1.3M |
| 2024-02-28 | 41.77 | $19.18 | 959962 |
| 2024-02-27 | 42.81 | $19.54 | 1.4M |
| 2024-02-26 | 39.58 | $18.73 | 1.3M |
| 2024-02-23 | 38.60 | $18.49 | 1.4M |
| 2024-02-22 | 43.45 | $20.23 | 1.1M |
| 2024-02-21 | 44.17 | $20.47 | 1.1M |
| 2024-02-20 | 41.38 | $19.75 | 1.3M |
| 2024-02-16 | 43.78 | $20.58 | 1.0M |
| 2024-02-15 | 39.47 | $19.51 | 1.2M |
| 2024-02-14 | 38.51 | $19.28 | 1.1M |
| 2024-02-13 | 37.36 | $19.00 | 1.2M |
| 2024-02-12 | 41.59 | $20.60 | 1.2M |
| 2024-02-09 | 39.39 | $20.06 | 1.0M |
| 2024-02-08 | 37.79 | $19.67 | 1.8M |
| 2024-02-07 | 33.36 | $18.64 | 4.3M |
| 2024-02-06 | 45.80 | $22.78 | 1.2M |
| 2024-02-05 | 41.23 | $21.87 | 1.2M |
| 2024-02-02 | 42.81 | $22.29 | 742600 |
| 2024-02-01 | 43.57 | $22.49 | 901930 |
| 2024-01-31 | 42.31 | $22.23 | 1.2M |
| 2024-01-30 | 44.41 | $22.81 | 750893 |
| 2024-01-29 | 48.26 | $23.79 | 934044 |
| 2024-01-26 | 45.61 | $23.21 | 623237 |
| 2024-01-25 | 44.68 | $23.01 | 888988 |
| 2024-01-24 | 44.41 | $22.95 | 1.1M |
| 2024-01-23 | 48.67 | $24.08 | 793412 |
| 2024-01-22 | 51.99 | $24.87 | 934640 |
| 2024-01-19 | 47.38 | $23.80 | 817607 |
| 2024-01-18 | 47.74 | $23.89 | 751938 |
| 2024-01-17 | 45.93 | $23.48 | 872184 |
| 2024-01-16 | 47.97 | $24.01 | 636224 |
| 2024-01-12 | 49.96 | $24.51 | 758506 |
| 2024-01-11 | 50.80 | $24.72 | 994093 |
| 2024-01-10 | 55.62 | $25.86 | 693037 |
| 2024-01-09 | 53.64 | $25.32 | 946278 |
| 2024-01-08 | 57.00 | $26.07 | 848347 |
| 2024-01-05 | 56.17 | $25.83 | 904303 |
| 2024-01-04 | 62.18 | $27.09 | 1.3M |
| 2024-01-03 | 62.38 | $27.13 | 1.2M |
| 2024-01-02 | 67.08 | $28.04 | 1.1M |
| 2023-12-29 | 66.84 | $27.95 | 901081 |
| 2023-12-28 | 68.38 | $28.25 | 1.1M |
| 2023-12-27 | 67.13 | $27.73 | 601065 |
| 2023-12-26 | 66.68 | $27.54 | 995874 |
| 2023-12-22 | 64.35 | $26.60 | 1.0M |
| 2023-12-21 | 63.42 | $26.24 | 885141 |
| 2023-12-20 | 61.48 | $25.51 | 877770 |
| 2023-12-19 | 64.88 | $26.27 | 884732 |
| 2023-12-18 | 62.08 | $25.20 | 899201 |
| 2023-12-15 | 65.80 | $26.00 | 3.1M |
| 2023-12-14 | 67.89 | $26.43 | 1.5M |
| 2023-12-13 | 62.67 | $24.43 | 1.1M |
| 2023-12-12 | 60.60 | $23.75 | 864931 |
| 2023-12-11 | 60.79 | $23.79 | 1.1M |
| 2023-12-08 | 62.59 | $24.18 | 774379 |
| 2023-12-07 | 60.36 | $23.40 | 824407 |
| 2023-12-06 | 58.17 | $22.68 | 781310 |
| 2023-12-05 | 57.52 | $22.47 | 1.4M |
| 2023-12-04 | 63.20 | $23.75 | 1.4M |
| 2023-12-01 | 57.61 | $21.95 | 1.2M |
| 2023-11-30 | 51.81 | $20.45 | 918324 |
| 2023-11-29 | 54.40 | $21.00 | 1.3M |
| 2023-11-28 | 54.00 | $20.90 | 944539 |
| 2023-11-27 | 53.03 | $20.65 | 1.1M |
| 2023-11-24 | 51.83 | $20.34 | 370767 |
| 2023-11-22 | 50.83 | $20.08 | 954454 |
| 2023-11-21 | 50.37 | $19.96 | 1.1M |
| 2023-11-20 | 50.27 | $19.93 | 902752 |
| 2023-11-17 | 48.81 | $19.52 | 914571 |
| 2023-11-16 | 48.39 | $19.40 | 1.0M |
| 2023-11-15 | 50.25 | $19.97 | 1.2M |
| 2023-11-14 | 52.26 | $20.57 | 1.6M |
| 2023-11-13 | 44.25 | $18.30 | 1.4M |
| 2023-11-10 | 46.30 | $18.93 | 1.5M |
| 2023-11-09 | 46.43 | $18.97 | 2.7M |
| 2023-11-08 | 41.66 | $17.74 | 1.6M |
| 2023-11-07 | 41.17 | $17.62 | 1.1M |
| 2023-11-06 | 43.02 | $18.27 | 1.1M |
| 2023-11-03 | 47.80 | $19.80 | 1.3M |
| 2023-11-02 | 44.46 | $18.93 | 1.5M |
| 2023-11-01 | 38.93 | $17.63 | 943798 |
| 2023-10-31 | 41.37 | $18.44 | 800562 |
| 2023-10-30 | 40.54 | $18.25 | 984851 |
| 2023-10-27 | 39.94 | $18.11 | 864900 |
| 2023-10-26 | 41.55 | $18.68 | 1.1M |
| 2023-10-25 | 41.92 | $18.81 | 1.4M |
| 2023-10-24 | 44.89 | $19.84 | 996260 |
| 2023-10-23 | 45.73 | $20.12 | 1.8M |
| 2023-10-20 | 48.76 | $21.10 | 1.1M |
| 2023-10-19 | 49.85 | $21.44 | 1.9M |
| 2023-10-18 | 49.85 | $21.44 | 2.7M |
| 2023-10-17 | 50.24 | $21.57 | 3.7M |
| 2023-10-16 | 44.30 | $19.69 | 3.3M |
| 2023-10-13 | 39.44 | $18.36 | 3.6M |
| 2023-10-12 | 32.92 | $16.80 | 3.6M |
| 2023-10-11 | 27.34 | $15.63 | 915661 |
| 2023-10-10 | 28.84 | $16.40 | 897918 |
| 2023-10-09 | 26.66 | $15.96 | 1.1M |
| 2023-10-06 | 24.51 | $15.53 | 1.5M |
| 2023-10-05 | 24.26 | $15.48 | 1.6M |
| 2023-10-04 | 26.54 | $16.87 | 1.4M |
| 2023-10-03 | 26.88 | $17.07 | 1.6M |
| 2023-10-02 | 28.50 | $17.99 | 1.9M |
| 2023-09-29 | 29.36 | $18.46 | 1.4M |
| 2023-09-28 | 28.27 | $18.21 | 1.3M |
| 2023-09-27 | 25.79 | $17.64 | 1.9M |
| 2023-09-26 | 26.35 | $18.01 | 1.4M |
| 2023-09-25 | 27.70 | $18.88 | 2.0M |
| 2023-09-22 | 29.53 | $19.99 | 1.9M |
| 2023-09-21 | 31.30 | $20.99 | 2.0M |
| 2023-09-20 | 34.53 | $22.63 | 1.4M |
| 2023-09-19 | 39.24 | $24.64 | 1.9M |
| 2023-09-18 | 37.09 | $24.11 | 1.9M |
| 2023-09-15 | 36.32 | $23.92 | 4.7M |
| 2023-09-14 | 36.86 | $24.16 | 1.9M |
| 2023-09-13 | 31.81 | $22.90 | 1.7M |
| 2023-09-12 | 32.30 | $23.15 | 1.3M |
| 2023-09-11 | 32.99 | $23.51 | 1.2M |
| 2023-09-08 | 33.61 | $23.84 | 1.0M |
| 2023-09-07 | 34.56 | $24.34 | 1.3M |
| 2023-09-06 | 37.05 | $25.60 | 1.4M |
| 2023-09-05 | 38.39 | $26.24 | 2.3M |
| 2023-09-01 | 44.74 | $28.89 | 896125 |
| 2023-08-31 | 40.69 | $27.74 | 1.0M |
| 2023-08-30 | 40.15 | $27.59 | 778438 |
| 2023-08-29 | 39.80 | $27.49 | 801022 |
| 2023-08-28 | 37.34 | $26.78 | 1.1M |
| 2023-08-25 | 32.78 | $25.54 | 1.7M |
| 2023-08-24 | 35.42 | $26.88 | 770916 |
| 2023-08-23 | 36.60 | $27.44 | 795386 |
| 2023-08-22 | 35.21 | $27.06 | 1.2M |
| 2023-08-21 | 36.26 | $27.59 | 1.0M |
| 2023-08-18 | 38.31 | $28.59 | 859763 |
| 2023-08-17 | 38.94 | $28.89 | 1.0M |
| 2023-08-16 | 40.62 | $29.69 | 1.1M |
| 2023-08-15 | 44.10 | $31.23 | 955061 |
| 2023-08-14 | 44.40 | $31.36 | 1.3M |
| 2023-08-11 | 42.03 | $30.55 | 1.6M |
| 2023-08-10 | 40.14 | $29.92 | 2.0M |
| 2023-08-09 | 34.61 | $28.20 | 1.3M |
| 2023-08-08 | 36.77 | $29.35 | 785918 |
| 2023-08-07 | 36.57 | $29.29 | 1.1M |
| 2023-08-04 | 34.41 | $28.62 | 637788 |
| 2023-08-03 | 34.60 | $28.73 | 668433 |
| 2023-08-02 | 35.82 | $29.47 | 754774 |
| 2023-08-01 | 36.65 | $29.97 | 658958 |
| 2023-07-31 | 38.28 | $30.94 | 814971 |
| 2023-07-28 | 35.67 | $30.01 | 617418 |
| 2023-07-27 | 33.98 | $29.42 | 738864 |
| 2023-07-26 | 34.93 | $30.06 | 743749 |
| 2023-07-25 | 35.30 | $30.32 | 796367 |
| 2023-07-24 | 36.28 | $31.00 | 673935 |
| 2023-07-21 | 36.68 | $31.28 | 1.3M |
| 2023-07-20 | 38.97 | $32.87 | 1.7M |
| 2023-07-19 | 35.95 | $31.61 | 2.0M |
| 2023-07-18 | 32.29 | $30.16 | 1.6M |
| 2023-07-17 | 31.44 | $29.83 | 2.3M |
| 2023-07-14 | 32.09 | $30.39 | 3.7M |
| 2023-07-13 | 32.49 | $30.74 | 11.6M |
| 2023-07-12 | 55.18 | $42.98 | 597716 |
| 2023-07-11 | 57.45 | $43.71 | 522738 |
| 2023-07-10 | 54.61 | $42.54 | 550113 |
| 2023-07-07 | 53.65 | $42.16 | 523298 |
| 2023-07-06 | 50.55 | $40.97 | 497885 |
| 2023-07-05 | 54.10 | $42.20 | 562390 |
| 2023-07-03 | 52.53 | $41.59 | 208245 |
| 2023-06-30 | 51.68 | $41.26 | 442787 |
| 2023-06-29 | 52.54 | $41.58 | 276011 |
| 2023-06-28 | 49.25 | $40.28 | 295608 |
| 2023-06-27 | 49.91 | $40.54 | 381211 |
| 2023-06-26 | 47.26 | $39.51 | 296745 |
| 2023-06-23 | 45.20 | $38.74 | 615774 |
| 2023-06-22 | 46.64 | $39.38 | 348359 |
| 2023-06-21 | 48.42 | $40.16 | 494323 |
| 2023-06-20 | 46.89 | $39.54 | 438903 |
| 2023-06-16 | 47.83 | $39.97 | 1.4M |
| 2023-06-15 | 49.44 | $40.71 | 677607 |
| 2023-06-14 | 51.13 | $41.47 | 564771 |
| 2023-06-13 | 58.50 | $44.43 | 555856 |
| 2023-06-12 | 59.07 | $44.64 | 437483 |
| 2023-06-09 | 56.89 | $43.50 | 382664 |
| 2023-06-08 | 63.87 | $45.96 | 365677 |
| 2023-06-07 | 62.74 | $45.32 | 463922 |
| 2023-06-06 | 63.00 | $45.41 | 427035 |
| 2023-06-05 | 61.32 | $44.43 | 550299 |
| 2023-06-02 | 69.83 | $47.20 | 474654 |
| 2023-06-01 | 67.82 | $45.89 | 472835 |
| 2023-05-31 | 65.71 | $44.61 | 767943 |
| 2023-05-30 | 69.76 | $45.80 | 409509 |
| 2023-05-26 | 69.00 | $45.30 | 473020 |
| 2023-05-25 | 67.66 | $44.44 | 387127 |
| 2023-05-24 | 66.22 | $43.54 | 403705 |
| 2023-05-23 | 66.82 | $43.73 | 558049 |
| 2023-05-22 | 69.91 | $44.71 | 780050 |
| 2023-05-19 | 62.34 | $40.23 | 473116 |
| 2023-05-18 | 63.70 | $40.63 | 835683 |
| 2023-05-17 | 58.12 | $38.06 | 563901 |
| 2023-05-16 | 55.05 | $36.86 | 232893 |
| 2023-05-15 | 56.80 | $37.39 | 479181 |
| 2023-05-12 | 52.36 | $35.75 | 341897 |
| 2023-05-11 | 53.47 | $36.10 | 266960 |
| 2023-05-10 | 55.86 | $36.84 | 249411 |
| 2023-05-09 | 58.47 | $37.62 | 413569 |
| 2023-05-08 | 56.51 | $36.83 | 288458 |
| 2023-05-05 | 58.61 | $37.46 | 267961 |
| 2023-05-04 | 55.66 | $36.27 | 252215 |
| 2023-05-03 | 57.52 | $36.84 | 286437 |
| 2023-05-02 | 56.78 | $36.53 | 338046 |
| 2023-05-01 | 57.43 | $36.74 | 524172 |
| 2023-04-28 | 53.29 | $35.03 | 343410 |
| 2023-04-27 | 49.03 | $33.48 | 347567 |
| 2023-04-26 | 46.26 | $32.56 | 313036 |
| 2023-04-25 | 48.26 | $33.30 | 341255 |
| 2023-04-24 | 54.09 | $35.24 | 243762 |
| 2023-04-21 | 55.81 | $35.76 | 361740 |
| 2023-04-20 | 53.35 | $34.85 | 441645 |
| 2023-04-19 | 50.22 | $33.77 | 381088 |
| 2023-04-18 | 48.02 | $33.05 | 276701 |
| 2023-04-17 | 50.65 | $33.94 | 337724 |
| 2023-04-14 | 47.81 | $33.01 | 315438 |
| 2023-04-13 | 52.17 | $34.43 | 424058 |
| 2023-04-12 | 54.46 | $35.12 | 220675 |
| 2023-04-11 | 53.93 | $34.93 | 275112 |
| 2023-04-10 | 52.12 | $34.28 | 347509 |
| 2023-04-06 | 51.87 | $34.19 | 233295 |
| 2023-04-05 | 50.57 | $33.71 | 313778 |
| 2023-04-04 | 51.45 | $34.03 | 333341 |
| 2023-04-03 | 52.05 | $34.25 | 588949 |
| 2023-03-31 | 51.05 | $33.84 | 617511 |
| 2023-03-30 | 48.36 | $32.76 | 422244 |
| 2023-03-29 | 43.45 | $30.96 | 548768 |
| 2023-03-28 | 41.97 | $30.45 | 556897 |
| 2023-03-27 | 44.82 | $31.75 | 602351 |
| 2023-03-24 | 44.49 | $31.63 | 643994 |
| 2023-03-23 | 42.47 | $30.89 | 663835 |
| 2023-03-22 | 48.01 | $33.36 | 451978 |
| 2023-03-21 | 50.87 | $34.48 | 668590 |
| 2023-03-20 | 48.72 | $33.65 | 849308 |
| 2023-03-17 | 51.28 | $34.65 | 16.1M |
| 2023-03-16 | 51.09 | $34.57 | 757609 |
| 2023-03-15 | 52.54 | $35.15 | 1.1M |
| 2023-03-14 | 57.48 | $36.99 | 926393 |
| 2023-03-13 | 54.94 | $35.83 | 841527 |
| 2023-03-10 | 51.64 | $34.43 | 756851 |
| 2023-03-09 | 54.32 | $35.42 | 712349 |
| 2023-03-08 | 55.82 | $35.96 | 747981 |
| 2023-03-07 | 53.46 | $34.92 | 934185 |
| 2023-03-06 | 56.11 | $35.89 | 1.8M |
| 2023-03-03 | 47.82 | $32.61 | 318222 |
| 2023-03-02 | 46.56 | $32.18 | 310824 |
| 2023-03-01 | 45.04 | $31.66 | 395840 |
| 2023-02-28 | 45.28 | $31.76 | 361877 |
| 2023-02-27 | 47.94 | $32.88 | 256435 |
| 2023-02-24 | 46.50 | $32.34 | 276401 |
| 2023-02-23 | 47.85 | $32.92 | 242434 |
| 2023-02-22 | 46.71 | $32.47 | 337740 |
| 2023-02-21 | 47.64 | $32.89 | 403072 |
| 2023-02-17 | 50.01 | $33.95 | 386799 |
| 2023-02-16 | 47.57 | $32.91 | 490071 |
| 2023-02-15 | 52.41 | $34.98 | 460756 |
| 2023-02-14 | 50.13 | $34.00 | 760274 |
| 2023-02-13 | 43.22 | $31.38 | 655410 |
| 2023-02-10 | 41.52 | $30.80 | 547077 |
| 2023-02-09 | 40.08 | $30.31 | 802225 |
| 2023-02-08 | 38.70 | $29.84 | 1.6M |
| 2023-02-07 | 50.05 | $34.72 | 399846 |
| 2023-02-06 | 52.45 | $35.52 | 259447 |
| 2023-02-03 | 56.36 | $36.74 | 466909 |
| 2023-02-02 | 56.01 | $36.60 | 446546 |
| 2023-02-01 | 52.09 | $35.13 | 424142 |
| 2023-01-31 | 50.14 | $34.45 | 505582 |
| 2023-01-30 | 47.29 | $33.50 | 306930 |
| 2023-01-27 | 49.41 | $34.25 | 531581 |
| 2023-01-26 | 50.00 | $34.46 | 459276 |
| 2023-01-25 | 59.39 | $37.36 | 263764 |
| 2023-01-24 | 55.23 | $35.85 | 273558 |
| 2023-01-23 | 57.11 | $36.36 | 247064 |
| 2023-01-20 | 55.82 | $35.90 | 309384 |
| 2023-01-19 | 54.44 | $35.41 | 238425 |
| 2023-01-18 | 55.93 | $35.85 | 330592 |
| 2023-01-17 | 54.95 | $35.48 | 358703 |
| 2023-01-13 | 58.73 | $36.60 | 291988 |
| 2023-01-12 | 60.57 | $37.12 | 373481 |
| 2023-01-11 | 60.92 | $37.22 | 231585 |
| 2023-01-10 | 59.11 | $36.41 | 268004 |
| 2023-01-09 | 58.52 | $36.15 | 415828 |
| 2023-01-06 | 58.12 | $35.97 | 296987 |
| 2023-01-05 | 55.61 | $34.84 | 506753 |
| 2023-01-04 | 52.30 | $33.47 | 322366 |
| 2023-01-03 | 49.18 | $32.28 | 390140 |
| 2022-12-30 | 47.45 | $31.65 | 409513 |
| 2022-12-29 | 47.72 | $31.76 | 469655 |
| 2022-12-28 | 42.31 | $29.85 | 288579 |
| 2022-12-27 | 44.90 | $30.97 | 292956 |
| 2022-12-23 | 46.77 | $31.74 | 289740 |
| 2022-12-22 | 43.86 | $30.73 | 348623 |
| 2022-12-21 | 46.87 | $31.98 | 451188 |
| 2022-12-20 | 44.68 | $31.22 | 864711 |
| 2022-12-19 | 37.92 | $29.11 | 519368 |
| 2022-12-16 | 39.71 | $29.93 | 1.1M |
| 2022-12-15 | 41.01 | $30.51 | 694964 |
| 2022-12-14 | 42.21 | $31.04 | 460387 |
| 2022-12-13 | 40.84 | $30.60 | 418794 |
| 2022-12-12 | 39.77 | $30.25 | 344487 |
| 2022-12-09 | 40.07 | $30.40 | 342764 |
| 2022-12-08 | 38.94 | $30.01 | 362248 |
| 2022-12-07 | 38.99 | $30.04 | 469161 |
| 2022-12-06 | 41.68 | $31.52 | 507120 |
| 2022-12-05 | 42.32 | $31.87 | 392533 |
| 2022-12-02 | 49.90 | $35.43 | 332264 |
| 2022-12-01 | 47.47 | $34.46 | 517778 |
| 2022-11-30 | 46.53 | $34.09 | 406380 |
| 2022-11-29 | 41.97 | $32.38 | 286080 |
| 2022-11-28 | 42.45 | $32.62 | 356800 |
| 2022-11-25 | 46.13 | $34.37 | 118225 |
| 2022-11-23 | 44.91 | $33.90 | 238419 |
| 2022-11-22 | 44.73 | $33.83 | 273484 |
| 2022-11-21 | 45.39 | $34.16 | 255855 |
| 2022-11-18 | 45.11 | $34.04 | 275514 |
| 2022-11-17 | 45.02 | $34.00 | 342804 |
| 2022-11-16 | 45.86 | $34.48 | 285940 |
| 2022-11-15 | 48.49 | $35.95 | 399423 |
| 2022-11-14 | 48.34 | $35.87 | 447990 |
| 2022-11-11 | 44.79 | $34.05 | 480017 |
| 2022-11-10 | 42.28 | $32.84 | 941702 |
| 2022-11-09 | 34.97 | $29.68 | 2.0M |
| 2022-11-08 | 47.94 | $36.78 | 339083 |
| 2022-11-07 | 47.99 | $36.80 | 282707 |
| 2022-11-04 | 51.25 | $38.15 | 239648 |
| 2022-11-03 | 53.03 | $38.85 | 397197 |
| 2022-11-02 | 56.55 | $40.17 | 323808 |
| 2022-11-01 | 60.22 | $41.45 | 317221 |
| 2022-10-31 | 59.26 | $40.96 | 625661 |
| 2022-10-28 | 59.31 | $40.98 | 621036 |
| 2022-10-27 | 56.14 | $39.36 | 301878 |
| 2022-10-26 | 56.87 | $39.64 | 335554 |
| 2022-10-25 | 55.36 | $38.87 | 294573 |
| 2022-10-24 | 53.84 | $38.11 | 331039 |
| 2022-10-21 | 53.78 | $38.08 | 310827 |
| 2022-10-20 | 51.63 | $36.98 | 263953 |
| 2022-10-19 | 50.72 | $36.52 | 582278 |
| 2022-10-18 | 57.62 | $39.60 | 472453 |
| 2022-10-17 | 54.77 | $38.10 | 424119 |
| 2022-10-14 | 51.91 | $36.70 | 458432 |
| 2022-10-13 | 52.96 | $37.16 | 581982 |
| 2022-10-12 | 50.85 | $36.13 | 468615 |
| 2022-10-11 | 54.45 | $37.73 | 731233 |
| 2022-10-10 | 56.05 | $38.41 | 510588 |
| 2022-10-07 | 55.85 | $38.30 | 433249 |
| 2022-10-06 | 60.46 | $40.24 | 344885 |
| 2022-10-05 | 61.76 | $40.76 | 578229 |
| 2022-10-04 | 60.63 | $40.03 | 1.2M |
| 2022-10-03 | 57.96 | $38.37 | 6.8M |
| 2022-09-30 | 38.49 | $30.23 | 667345 |
| 2022-09-29 | 39.81 | $30.84 | 510099 |
| 2022-09-28 | 39.71 | $30.81 | 417631 |
| 2022-09-27 | 33.61 | $28.99 | 427214 |
| 2022-09-26 | 33.71 | $29.05 | 351030 |
| 2022-09-23 | 34.60 | $29.56 | 501049 |
| 2022-09-22 | 37.77 | $31.27 | 745601 |
| 2022-09-21 | 45.71 | $34.68 | 320390 |
| 2022-09-20 | 47.78 | $35.42 | 365454 |
| 2022-09-19 | 48.86 | $35.80 | 347802 |
| 2022-09-16 | 49.22 | $35.93 | 760219 |
| 2022-09-15 | 54.95 | $37.86 | 504571 |
| 2022-09-14 | 58.08 | $38.80 | 489571 |
| 2022-09-13 | 54.86 | $37.56 | 329400 |
| 2022-09-12 | 56.45 | $38.04 | 335005 |
| 2022-09-09 | 54.65 | $37.35 | 332828 |
| 2022-09-08 | 51.71 | $36.28 | 316146 |
| 2022-09-07 | 51.92 | $36.35 | 426987 |
| 2022-09-06 | 49.12 | $35.35 | 489635 |
| 2022-09-02 | 48.32 | $35.07 | 567010 |
| 2022-09-01 | 53.64 | $36.93 | 465453 |
| 2022-08-31 | 57.00 | $37.98 | 352307 |
| 2022-08-30 | 56.46 | $37.76 | 359883 |
| 2022-08-29 | 58.87 | $38.51 | 230983 |
| 2022-08-26 | 59.09 | $38.58 | 529677 |
| 2022-08-25 | 64.77 | $40.28 | 384612 |
| 2022-08-24 | 59.43 | $37.83 | 393383 |
| 2022-08-23 | 55.57 | $36.35 | 221805 |
| 2022-08-22 | 55.95 | $36.46 | 390861 |
| 2022-08-19 | 58.62 | $37.24 | 300050 |
| 2022-08-18 | 64.59 | $38.83 | 266927 |
| 2022-08-17 | 65.03 | $38.94 | 354428 |
| 2022-08-16 | 71.84 | $40.57 | 322296 |
| 2022-08-15 | 71.37 | $40.30 | 289359 |
| 2022-08-12 | 70.78 | $39.96 | 259829 |
| 2022-08-11 | 68.26 | $38.57 | 356204 |
| 2022-08-10 | 68.05 | $38.46 | 534850 |
| 2022-08-09 | 65.81 | $37.30 | 766247 |
| 2022-08-08 | 60.01 | $34.77 | 446658 |
| 2022-08-05 | 57.25 | $33.76 | 260322 |
| 2022-08-04 | 57.51 | $33.83 | 269343 |
| 2022-08-03 | 58.34 | $34.06 | 249524 |
| 2022-08-02 | 54.90 | $32.78 | 292530 |
| 2022-08-01 | 54.68 | $32.70 | 411324 |
| 2022-07-29 | 55.43 | $32.93 | 415841 |
| 2022-07-28 | 53.57 | $32.22 | 433769 |
| 2022-07-27 | 48.61 | $30.49 | 529265 |
| 2022-07-26 | 42.52 | $28.68 | 488710 |
| 2022-07-25 | 40.17 | $28.05 | 291911 |
| 2022-07-22 | 39.58 | $27.89 | 211731 |
| 2022-07-21 | 41.41 | $28.64 | 257645 |
| 2022-07-20 | 41.34 | $28.62 | 375553 |
| 2022-07-19 | 39.66 | $28.12 | 367917 |
| 2022-07-18 | 33.56 | $26.44 | 344685 |
| 2022-07-15 | 34.47 | $26.90 | 328207 |
| 2022-07-14 | 31.97 | $26.24 | 328057 |
| 2022-07-13 | 32.38 | $26.47 | 280424 |
| 2022-07-12 | 32.43 | $26.50 | 333675 |
| 2022-07-11 | 31.15 | $26.13 | 381909 |
| 2022-07-08 | 33.76 | $27.72 | 395442 |
| 2022-07-07 | 35.65 | $28.78 | 464970 |
| 2022-07-06 | 30.63 | $27.34 | 346555 |
| 2022-07-05 | 32.05 | $28.20 | 452104 |
| 2022-07-01 | 31.87 | $28.15 | 611459 |
| 2022-06-30 | 36.26 | $30.63 | 540974 |
| 2022-06-29 | 36.36 | $30.68 | 563817 |
| 2022-06-28 | 37.72 | $31.40 | 388575 |
| 2022-06-27 | 37.10 | $31.20 | 403679 |
| 2022-06-24 | 38.00 | $31.70 | 969656 |
| 2022-06-23 | 36.68 | $31.25 | 318190 |
| 2022-06-22 | 35.56 | $30.86 | 343280 |
| 2022-06-21 | 35.90 | $31.08 | 308639 |
| 2022-06-17 | 34.68 | $30.63 | 836558 |
| 2022-06-16 | 30.87 | $29.26 | 383683 |
| 2022-06-15 | 34.00 | $31.54 | 393971 |
| 2022-06-14 | 33.78 | $31.46 | 450362 |
| 2022-06-13 | 35.29 | $32.52 | 386351 |
| 2022-06-10 | 39.66 | $35.27 | 283555 |
| 2022-06-09 | 41.73 | $36.43 | 257307 |
| 2022-06-08 | 43.24 | $37.25 | 275892 |
| 2022-06-07 | 44.29 | $37.81 | 432643 |
| 2022-06-06 | 44.54 | $37.95 | 766804 |
| 2022-06-03 | 47.62 | $39.60 | 451678 |
| 2022-06-02 | 46.84 | $39.23 | 643549 |
| 2022-06-01 | 45.00 | $38.36 | 600582 |
| 2022-05-31 | 47.00 | $39.49 | 660304 |
| 2022-05-27 | 51.38 | $41.77 | 780013 |
| 2022-05-26 | 39.03 | $36.55 | 1.1M |
| 2022-05-25 | 49.46 | $41.11 | 300282 |
| 2022-05-24 | 48.63 | $40.82 | 349225 |
| 2022-05-23 | 48.60 | $40.81 | 306148 |
| 2022-05-20 | 47.64 | $40.45 | 353373 |
| 2022-05-19 | 47.14 | $40.26 | 311326 |
| 2022-05-18 | 48.29 | $40.76 | 457030 |
| 2022-05-17 | 47.97 | $40.63 | 355765 |
| 2022-05-16 | 41.21 | $38.02 | 468327 |
| 2022-05-13 | 40.87 | $37.90 | 318541 |
| 2022-05-12 | 36.01 | $36.22 | 488063 |
| 2022-05-11 | 33.83 | $35.51 | 439830 |
| 2022-05-10 | 35.28 | $36.41 | 474293 |
| 2022-05-09 | 36.92 | $37.39 | 705154 |
| 2022-05-06 | 40.07 | $39.14 | 884879 |
| 2022-05-05 | 43.46 | $40.82 | 587896 |
| 2022-05-04 | 42.86 | $40.60 | 434189 |
| 2022-05-03 | 39.76 | $39.48 | 439969 |
| 2022-05-02 | 33.50 | $37.43 | 542615 |
| 2022-04-29 | 31.45 | $36.81 | 426083 |
| 2022-04-28 | 32.60 | $37.56 | 366081 |
| 2022-04-27 | 31.46 | $37.20 | 532307 |
| 2022-04-26 | 32.21 | $37.72 | 787916 |
| 2022-04-25 | 35.24 | $39.69 | 874626 |
| 2022-04-22 | 38.41 | $41.51 | 348355 |
| 2022-04-21 | 40.41 | $42.56 | 351029 |
| 2022-04-20 | 48.28 | $46.03 | 253660 |
| 2022-04-19 | 45.21 | $44.98 | 340701 |
| 2022-04-18 | 46.61 | $45.54 | 213720 |
| 2022-04-14 | 48.68 | $46.35 | 194686 |
| 2022-04-13 | 47.42 | $45.89 | 285817 |
| 2022-04-12 | 42.10 | $44.08 | 229228 |
| 2022-04-11 | 40.10 | $43.45 | 306674 |
| 2022-04-08 | 40.61 | $43.69 | 454397 |
| 2022-04-07 | 42.55 | $44.60 | 435415 |
| 2022-04-06 | 48.19 | $46.94 | 521924 |
| 2022-04-05 | 48.69 | $47.13 | 287444 |
| 2022-04-04 | 55.90 | $49.63 | 562580 |
| 2022-04-01 | 55.55 | $49.49 | 395126 |
| 2022-03-31 | 53.83 | $48.80 | 578417 |
| 2022-03-30 | 55.27 | $49.29 | 238688 |
| 2022-03-29 | 55.41 | $49.34 | 393458 |
| 2022-03-28 | 54.33 | $48.86 | 349819 |
| 2022-03-25 | 55.97 | $49.47 | 277113 |
| 2022-03-24 | 52.58 | $47.95 | 313473 |
| 2022-03-23 | 52.47 | $47.90 | 245894 |
| 2022-03-22 | 55.28 | $49.01 | 302844 |
| 2022-03-21 | 54.23 | $48.51 | 406893 |
| 2022-03-18 | 55.22 | $48.91 | 802522 |
| 2022-03-17 | 57.68 | $49.90 | 482498 |
| 2022-03-16 | 58.08 | $50.06 | 360024 |
| 2022-03-15 | 51.84 | $46.90 | 290255 |
| 2022-03-14 | 52.17 | $47.04 | 354399 |
| 2022-03-11 | 62.19 | $50.81 | 328543 |
| 2022-03-10 | 63.55 | $51.25 | 348805 |
| 2022-03-09 | 62.83 | $50.84 | 415412 |
| 2022-03-08 | 64.41 | $51.38 | 904846 |
| 2022-03-07 | 59.66 | $48.72 | 471128 |
| 2022-03-04 | 52.65 | $45.62 | 345503 |
| 2022-03-03 | 55.24 | $46.50 | 276373 |
| 2022-03-02 | 57.65 | $47.29 | 404183 |
| 2022-03-01 | 53.76 | $45.69 | 352143 |
| 2022-02-28 | 53.63 | $45.64 | 359495 |
| 2022-02-25 | 47.83 | $43.50 | 302155 |
| 2022-02-24 | 43.49 | $42.12 | 537196 |
| 2022-02-23 | 40.39 | $41.21 | 439185 |
| 2022-02-22 | 43.69 | $42.53 | 347912 |
| 2022-02-18 | 47.68 | $43.95 | 218230 |
| 2022-02-17 | 48.69 | $44.29 | 256423 |
| 2022-02-16 | 49.70 | $44.63 | 250774 |
| 2022-02-15 | 48.18 | $44.12 | 283562 |
| 2022-02-14 | 44.89 | $43.06 | 381444 |
| 2022-02-11 | 41.04 | $41.91 | 375340 |
| 2022-02-10 | 41.47 | $42.09 | 366634 |
| 2022-02-09 | 41.47 | $42.09 | 317838 |
| 2022-02-08 | 40.57 | $41.80 | 404609 |
| 2022-02-07 | 38.28 | $41.07 | 495146 |
| 2022-02-04 | 37.30 | $40.76 | 358729 |
| 2022-02-03 | 44.28 | $44.02 | 542330 |
| 2022-02-02 | 36.14 | $41.68 | 564884 |
| 2022-02-01 | 41.82 | $43.97 | 438146 |
| 2022-01-31 | 41.96 | $44.02 | 589825 |
| 2022-01-28 | 44.95 | $45.09 | 607107 |
| 2022-01-27 | 42.82 | $44.50 | 568014 |
| 2022-01-26 | 47.21 | $45.99 | 658068 |
| 2022-01-25 | 47.87 | $46.20 | 509050 |
| 2022-01-24 | 44.81 | $45.32 | 644800 |
| 2022-01-21 | 48.43 | $46.50 | 556635 |
| 2022-01-20 | 48.43 | $46.50 | 539417 |
| 2022-01-19 | 43.31 | $45.04 | 583382 |
| 2022-01-18 | 43.85 | $45.23 | 301137 |
| 2022-01-14 | 45.43 | $45.79 | 242974 |
| 2022-01-13 | 45.26 | $45.74 | 236923 |
| 2022-01-12 | 46.10 | $46.05 | 265474 |
| 2022-01-11 | 50.92 | $47.73 | 212549 |
| 2022-01-10 | 49.33 | $47.20 | 341827 |
| 2022-01-07 | 48.68 | $46.98 | 400326 |
| 2022-01-06 | 47.02 | $46.42 | 297774 |
| 2022-01-05 | 45.68 | $45.97 | 390411 |
| 2022-01-04 | 46.32 | $46.23 | 273712 |
| 2022-01-03 | 45.79 | $46.04 | 317000 |
| 2021-12-31 | 41.46 | $44.54 | 342464 |
| 2021-12-30 | 41.87 | $44.73 | 234325 |
| 2021-12-29 | 41.91 | $44.75 | 217069 |
| 2021-12-28 | 41.93 | $44.76 | 353114 |
| 2021-12-27 | 42.33 | $44.98 | 315895 |
| 2021-12-23 | 43.21 | $45.46 | 303774 |
| 2021-12-22 | 43.94 | $45.87 | 320881 |
| 2021-12-21 | 44.56 | $46.22 | 325492 |
| 2021-12-20 | 40.66 | $44.49 | 436979 |
| 2021-12-17 | 43.46 | $46.16 | 1.2M |
| 2021-12-16 | 37.13 | $43.59 | 512498 |
| 2021-12-15 | 40.64 | $45.68 | 603197 |
| 2021-12-14 | 37.61 | $44.55 | 335844 |
| 2021-12-13 | 38.59 | $45.14 | 303077 |
| 2021-12-10 | 40.79 | $46.43 | 352763 |
| 2021-12-09 | 41.19 | $46.66 | 429637 |
| 2021-12-08 | 43.07 | $47.74 | 429656 |
| 2021-12-07 | 39.45 | $46.25 | 400505 |
| 2021-12-06 | 35.03 | $44.57 | 438206 |
| 2021-12-03 | 29.14 | $42.56 | 401195 |
| 2021-12-02 | 30.87 | $43.87 | 422237 |
| 2021-12-01 | 30.42 | $43.72 | 568589 |
| 2021-11-30 | 31.15 | $44.29 | 466082 |
| 2021-11-29 | 33.59 | $46.10 | 342027 |
| 2021-11-26 | 35.15 | $47.18 | 255238 |
| 2021-11-24 | 37.23 | $48.55 | 439248 |
| 2021-11-23 | 36.71 | $48.35 | 427499 |
| 2021-11-22 | 36.84 | $48.44 | 312391 |
| 2021-11-19 | 37.38 | $48.82 | 637001 |
| 2021-11-18 | 40.18 | $50.75 | 371488 |
| 2021-11-17 | 44.59 | $53.43 | 685385 |
| 2021-11-16 | 42.44 | $52.47 | 690316 |
| 2021-11-15 | 45.20 | $54.06 | 666463 |
| 2021-11-12 | 44.18 | $53.59 | 588292 |
| 2021-11-11 | 45.16 | $54.17 | 383334 |
| 2021-11-10 | 45.93 | $54.63 | 595626 |
| 2021-11-09 | 46.49 | $54.97 | 1.5M |
| 2021-11-08 | 47.59 | $55.65 | 2.3M |
| 2021-11-05 | 76.08 | $67.00 | 543815 |
| 2021-11-04 | 73.50 | $65.06 | 408207 |
| 2021-11-03 | 73.36 | $64.96 | 832993 |
| 2021-11-02 | 68.73 | $62.02 | 943132 |
| 2021-11-01 | 67.32 | $61.25 | 480559 |
| 2021-10-29 | 64.21 | $59.69 | 444341 |
| 2021-10-28 | 58.39 | $57.28 | 431607 |
| 2021-10-27 | 53.34 | $55.59 | 635670 |
| 2021-10-26 | 55.66 | $56.20 | 191761 |
| 2021-10-25 | 58.75 | $56.98 | 511377 |
| 2021-10-22 | 56.94 | $56.36 | 187688 |
| 2021-10-21 | 57.76 | $56.57 | 187303 |
| 2021-10-20 | 54.39 | $55.43 | 157408 |
| 2021-10-19 | 52.89 | $54.95 | 128455 |
| 2021-10-18 | 53.37 | $55.09 | 233074 |
| 2021-10-15 | 53.64 | $55.17 | 194988 |
| 2021-10-14 | 57.16 | $56.20 | 286954 |
| 2021-10-13 | 60.72 | $57.17 | 173838 |
| 2021-10-12 | 61.66 | $57.42 | 140831 |
| 2021-10-11 | 60.43 | $56.89 | 161511 |
| 2021-10-08 | 60.46 | $56.90 | 191049 |
| 2021-10-07 | 63.60 | $57.80 | 268139 |
| 2021-10-06 | 58.22 | $55.45 | 205775 |
| 2021-10-05 | 58.12 | $55.41 | 189117 |
| 2021-10-04 | 61.78 | $56.45 | 298428 |
| 2021-10-01 | 62.06 | $56.53 | 318652 |
| 2021-09-30 | 58.76 | $55.07 | 416869 |
| 2021-09-29 | 61.11 | $55.75 | 307539 |
| 2021-09-28 | 57.57 | $54.26 | 249313 |
| 2021-09-27 | 58.97 | $54.67 | 389417 |
| 2021-09-24 | 60.03 | $54.98 | 475761 |
| 2021-09-23 | 59.74 | $54.85 | 899838 |
| 2021-09-22 | 58.03 | $54.07 | 384991 |
| 2021-09-21 | 54.21 | $52.46 | 378052 |
| 2021-09-20 | 53.13 | $52.03 | 624014 |
| 2021-09-17 | 50.06 | $50.85 | 1.7M |
| 2021-09-16 | 50.00 | $50.83 | 526496 |
| 2021-09-15 | 43.64 | $48.58 | 558319 |
| 2021-09-14 | 41.20 | $47.81 | 396641 |
| 2021-09-13 | 46.17 | $49.83 | 286525 |
| 2021-09-10 | 42.10 | $48.59 | 255931 |
| 2021-09-09 | 43.59 | $49.18 | 352843 |
| 2021-09-08 | 46.48 | $50.27 | 250676 |
| 2021-09-07 | 47.44 | $50.62 | 362303 |
| 2021-09-03 | 44.97 | $49.82 | 290075 |
| 2021-09-02 | 51.68 | $52.15 | 336470 |
| 2021-09-01 | 50.63 | $51.80 | 258710 |
| 2021-08-31 | 50.16 | $51.64 | 336164 |
| 2021-08-30 | 51.09 | $51.96 | 348368 |
| 2021-08-27 | 51.91 | $52.25 | 875044 |
| 2021-08-26 | 50.42 | $51.68 | 165950 |
| 2021-08-25 | 52.17 | $52.33 | 294164 |
| 2021-08-24 | 53.62 | $52.86 | 344699 |
| 2021-08-23 | 53.06 | $52.62 | 222042 |
| 2021-08-20 | 50.00 | $51.34 | 219388 |
| 2021-08-19 | 44.49 | $49.29 | 264832 |
| 2021-08-18 | 47.89 | $50.68 | 204335 |
| 2021-08-17 | 50.33 | $51.61 | 305024 |
| 2021-08-16 | 57.12 | $53.89 | 395078 |
| 2021-08-13 | 60.31 | $54.83 | 225308 |
| 2021-08-12 | 61.77 | $55.25 | 211561 |
| 2021-08-11 | 61.64 | $55.19 | 355545 |
| 2021-08-10 | 59.77 | $54.30 | 455682 |
| 2021-08-09 | 55.99 | $52.65 | 331469 |
| 2021-08-06 | 54.05 | $51.87 | 410816 |
| 2021-08-05 | 54.91 | $52.16 | 874712 |
| 2021-08-04 | 42.74 | $48.06 | 600823 |
| 2021-08-03 | 43.75 | $48.43 | 418526 |
| 2021-08-02 | 42.57 | $48.09 | 420466 |
| 2021-07-30 | 46.85 | $49.64 | 401167 |
| 2021-07-29 | 52.51 | $51.39 | 185468 |
| 2021-07-28 | 51.17 | $50.97 | 167405 |
| 2021-07-27 | 47.79 | $49.96 | 395277 |
| 2021-07-26 | 47.27 | $49.81 | 287025 |
| 2021-07-23 | 48.17 | $50.11 | 242037 |
| 2021-07-22 | 47.73 | $49.97 | 204536 |
| 2021-07-21 | 50.95 | $51.06 | 423721 |
| 2021-07-20 | 46.59 | $49.67 | 524328 |
| 2021-07-19 | 41.26 | $48.18 | 392326 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.27
2026-07-16
Close Price
$68.01
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -72.27 | $68.01 | 1.8M |
| 2026-07-15 | -65.25 | $70.44 | 1.7M |
| 2026-07-14 | -66.98 | $69.84 | 1.6M |
| 2026-07-13 | -67.85 | $69.54 | 2.6M |
| 2026-07-10 | -56.24 | $73.56 | 2.4M |
| 2026-07-09 | -65.40 | $70.39 | 3.1M |
| 2026-07-08 | -54.97 | $74.00 | 1.8M |
| 2026-07-07 | -47.11 | $76.72 | 2.2M |
| 2026-07-06 | -26.66 | $83.80 | 2.3M |
| 2026-07-02 | -28.80 | $83.06 | 2.4M |
| 2026-07-01 | -28.91 | $83.02 | 7.1M |
| 2026-06-30 | -0.44 | $89.81 | 6.4M |
| 2026-06-29 | -18.14 | $76.69 | 4.7M |
| 2026-06-26 | -86.16 | $61.95 | 4.9M |
| 2026-06-25 | -94.93 | $60.00 | 2.3M |
| 2026-06-24 | -95.89 | $62.23 | 2.0M |
| 2026-06-23 | -90.15 | $63.88 | 1.8M |
| 2026-06-22 | -88.94 | $64.23 | 2.7M |
| 2026-06-18 | -89.28 | $64.13 | 3.6M |
| 2026-06-17 | -87.82 | $64.55 | 2.5M |
| 2026-06-16 | -95.13 | $62.45 | 3.3M |
| 2026-06-15 | -83.23 | $65.87 | 3.5M |
| 2026-06-12 | -68.27 | $70.17 | 3.6M |
| 2026-06-11 | -59.43 | $72.71 | 3.6M |
| 2026-06-10 | -98.43 | $61.50 | 3.1M |
| 2026-06-09 | -89.94 | $63.94 | 2.7M |
| 2026-06-08 | -91.15 | $65.48 | 4.3M |
| 2026-06-05 | -94.09 | $67.18 | 2.6M |
| 2026-06-04 | -67.28 | $72.93 | 2.2M |
| 2026-06-03 | -80.49 | $69.62 | 3.5M |
| 2026-06-02 | -66.64 | $72.61 | 2.8M |
| 2026-06-01 | -62.50 | $72.86 | 4.2M |
| 2026-05-29 | -33.85 | $80.62 | 4.8M |
| 2026-05-28 | -10.47 | $86.69 | 3.8M |
| 2026-05-27 | -6.19 | $85.57 | 3.1M |
| 2026-05-26 | -6.95 | $81.40 | 2.6M |
| 2026-05-22 | -15.14 | $74.56 | 2.3M |
| 2026-05-21 | -33.11 | $70.76 | 2.8M |
| 2026-05-20 | -2.36 | $75.27 | 3.1M |
| 2026-05-19 | -22.62 | $70.95 | 2.5M |
| 2026-05-18 | -19.55 | $71.52 | 2.6M |
| 2026-05-15 | -30.45 | $69.50 | 1.6M |
| 2026-05-14 | -4.54 | $74.30 | 1.6M |
| 2026-05-13 | -20.82 | $70.58 | 1.3M |
| 2026-05-12 | -18.46 | $70.99 | 1.4M |
| 2026-05-11 | -6.57 | $73.07 | 1.9M |
| 2026-05-08 | -2.23 | $70.01 | 1.5M |
| 2026-05-07 | -17.49 | $66.33 | 1.8M |
| 2026-05-06 | -1.35 | $67.30 | 1.3M |
| 2026-05-05 | -9.34 | $65.57 | 754700 |
| 2026-05-04 | -18.67 | $63.82 | 872297 |
| 2026-05-01 | -10.39 | $65.12 | 1.3M |
| 2026-04-30 | -0.30 | $65.91 | 2.6M |
| 2026-04-29 | -25.96 | $59.28 | 2.0M |
| 2026-04-28 | -31.51 | $58.06 | 1.5M |
| 2026-04-27 | -28.78 | $58.66 | 1.6M |
| 2026-04-24 | -13.62 | $61.99 | 1.4M |
| 2026-04-23 | -10.93 | $62.58 | 1.1M |
| 2026-04-22 | -8.65 | $63.08 | 1.2M |
| 2026-04-21 | -11.16 | $62.53 | 1.2M |
| 2026-04-20 | -3.84 | $64.08 | 1.4M |
| 2026-04-17 | -7.51 | $62.85 | 1.8M |
| 2026-04-16 | -2.93 | $61.23 | 1.5M |
| 2026-04-15 | -0.18 | $59.92 | 2.0M |
| 2026-04-14 | -13.67 | $56.98 | 1.2M |
| 2026-04-13 | -16.33 | $56.55 | 987222 |
| 2026-04-10 | -18.18 | $56.25 | 1.1M |
| 2026-04-09 | -23.50 | $55.39 | 1.1M |
| 2026-04-08 | -17.69 | $56.33 | 2.1M |
| 2026-04-07 | -5.48 | $53.88 | 1.5M |
| 2026-04-06 | -18.71 | $52.10 | 1.5M |
| 2026-04-02 | -2.36 | $53.69 | 3.4M |
| 2026-04-01 | -67.72 | $45.23 | 1.7M |
| 2026-03-31 | -62.56 | $45.80 | 1.7M |
| 2026-03-30 | -81.41 | $43.72 | 1.4M |
| 2026-03-27 | -55.49 | $46.58 | 1.3M |
| 2026-03-26 | -44.15 | $47.83 | 1.5M |
| 2026-03-25 | -24.84 | $49.96 | 2.4M |
| 2026-03-24 | -41.70 | $48.10 | 1.6M |
| 2026-03-23 | -32.09 | $49.16 | 1.7M |
| 2026-03-20 | -57.21 | $46.39 | 4.7M |
| 2026-03-19 | -5.26 | $52.12 | 2.5M |
| 2026-03-18 | -25.83 | $48.59 | 1.6M |
| 2026-03-17 | -5.76 | $50.18 | 2.2M |
| 2026-03-16 | -31.62 | $47.53 | 1.9M |
| 2026-03-13 | -47.84 | $46.14 | 1.2M |
| 2026-03-12 | -43.52 | $46.51 | 1.7M |
| 2026-03-11 | -44.92 | $46.39 | 1.3M |
| 2026-03-10 | -45.86 | $46.31 | 968198 |
| 2026-03-09 | -49.71 | $45.98 | 1.3M |
| 2026-03-06 | -57.08 | $43.79 | 1.0M |
| 2026-03-05 | -34.81 | $45.53 | 1.3M |
| 2026-03-04 | -17.74 | $47.84 | 1.3M |
| 2026-03-03 | -32.67 | $45.82 | 1.3M |
| 2026-03-02 | -22.17 | $47.24 | 1.4M |
| 2026-02-27 | -32.96 | $45.78 | 1.0M |
| 2026-02-26 | -30.82 | $46.07 | 1.1M |
| 2026-02-25 | -19.07 | $47.66 | 1.3M |
| 2026-02-24 | -13.57 | $47.92 | 1.6M |
| 2026-02-23 | -34.31 | $45.23 | 1.1M |
| 2026-02-20 | -24.52 | $46.50 | 1.8M |
| 2026-02-19 | -29.61 | $45.84 | 998918 |
| 2026-02-18 | -28.60 | $45.97 | 1.0M |
| 2026-02-17 | -26.68 | $46.22 | 1.6M |
| 2026-02-13 | -6.40 | $48.85 | 2.3M |
| 2026-02-12 | -23.52 | $46.63 | 2.3M |
| 2026-02-11 | -33.54 | $45.33 | 1.7M |
| 2026-02-10 | -36.08 | $45.00 | 1.6M |
| 2026-02-09 | -26.21 | $46.28 | 2.2M |
| 2026-02-06 | -61.53 | $41.70 | 2.8M |
| 2026-02-05 | -94.37 | $37.44 | 2.7M |
| 2026-02-04 | -83.47 | $39.68 | 2.6M |
| 2026-02-03 | -47.16 | $44.03 | 1.8M |
| 2026-02-02 | -47.82 | $43.75 | 2.3M |
| 2026-01-30 | -30.23 | $45.17 | 2.1M |
| 2026-01-29 | -22.14 | $46.23 | 1.6M |
| 2026-01-28 | -8.92 | $47.58 | 2.3M |
| 2026-01-27 | -11.23 | $45.04 | 1.5M |
| 2026-01-26 | -28.95 | $42.75 | 1.4M |
| 2026-01-23 | -24.78 | $43.28 | 1.2M |
| 2026-01-22 | -17.31 | $44.23 | 1.5M |
| 2026-01-21 | -29.82 | $42.64 | 1.8M |
| 2026-01-20 | -31.38 | $41.92 | 2.3M |
| 2026-01-16 | -3.41 | $45.94 | 2.3M |
| 2026-01-15 | -9.67 | $44.11 | 2.3M |
| 2026-01-14 | -5.85 | $42.84 | 2.3M |
| 2026-01-13 | -16.51 | $41.62 | 1.8M |
| 2026-01-12 | -26.99 | $40.42 | 1.1M |
| 2026-01-09 | -23.58 | $40.81 | 1.3M |
| 2026-01-08 | -41.83 | $38.72 | 1.9M |
| 2026-01-07 | -50.57 | $37.72 | 2.5M |
| 2026-01-06 | -0.44 | $43.46 | 2.8M |
| 2026-01-05 | -4.31 | $38.50 | 1.4M |
| 2026-01-02 | -15.61 | $37.63 | 1.6M |
| 2025-12-31 | -63.64 | $34.46 | 1.8M |
| 2025-12-30 | -50.30 | $35.34 | 1.3M |
| 2025-12-29 | -60.45 | $34.67 | 855746 |
| 2025-12-26 | -58.33 | $34.81 | 838618 |
| 2025-12-24 | -53.18 | $35.15 | 647900 |
| 2025-12-23 | -40.80 | $35.89 | 1.4M |
| 2025-12-22 | -19.60 | $36.98 | 1.9M |
| 2025-12-19 | -50.89 | $33.81 | 5.2M |
| 2025-12-18 | -65.90 | $32.38 | 1.2M |
| 2025-12-17 | -68.10 | $32.17 | 1.6M |
| 2025-12-16 | -44.70 | $34.40 | 1.2M |
| 2025-12-15 | -34.63 | $35.36 | 1.9M |
| 2025-12-12 | -29.70 | $35.83 | 1.5M |
| 2025-12-11 | -4.09 | $38.27 | 1.4M |
| 2025-12-10 | -18.15 | $37.29 | 1.5M |
| 2025-12-09 | -38.47 | $36.12 | 1.2M |
| 2025-12-08 | -45.71 | $36.98 | 1.9M |
| 2025-12-05 | -59.68 | $34.96 | 962039 |
| 2025-12-04 | -58.44 | $35.14 | 1.1M |
| 2025-12-03 | -64.32 | $34.29 | 1.2M |
| 2025-12-02 | -69.29 | $33.57 | 1.2M |
| 2025-12-01 | -75.66 | $32.65 | 1.3M |
| 2025-11-28 | -64.04 | $34.33 | 786108 |
| 2025-11-26 | -60.30 | $34.87 | 2.7M |
| 2025-11-25 | -73.17 | $33.01 | 1.9M |
| 2025-11-24 | -77.80 | $32.34 | 2.4M |
| 2025-11-21 | -91.56 | $30.35 | 3.1M |
| 2025-11-20 | -98.35 | $30.46 | 2.8M |
| 2025-11-19 | -77.41 | $34.92 | 2.5M |
| 2025-11-18 | -74.29 | $35.27 | 1.7M |
| 2025-11-17 | -94.11 | $33.36 | 2.1M |
| 2025-11-14 | -75.00 | $36.06 | 1.4M |
| 2025-11-13 | -77.79 | $35.78 | 2.3M |
| 2025-11-12 | -60.46 | $37.52 | 2.6M |
| 2025-11-11 | -54.58 | $38.11 | 3.6M |
| 2025-11-10 | -63.80 | $36.98 | 4.5M |
| 2025-11-07 | -64.36 | $35.81 | 2.2M |
| 2025-11-06 | -58.18 | $35.49 | 1.7M |
| 2025-11-05 | -29.79 | $37.92 | 1.7M |
| 2025-11-04 | -37.33 | $37.14 | 1.7M |
| 2025-11-03 | -21.70 | $38.40 | 2.5M |
| 2025-10-31 | -6.81 | $39.82 | 1.8M |
| 2025-10-30 | -11.58 | $38.97 | 3.9M |
| 2025-10-29 | -8.60 | $39.17 | 2.0M |
| 2025-10-28 | -4.79 | $39.41 | 2.1M |
| 2025-10-27 | 0.00 | $39.13 | 1.8M |
| 2025-10-24 | -4.46 | $38.11 | 1.6M |
| 2025-10-23 | -10.50 | $37.35 | 1.6M |
| 2025-10-22 | -32.54 | $34.58 | 2.8M |
| 2025-10-21 | -15.83 | $36.68 | 1.8M |
| 2025-10-20 | -12.57 | $37.09 | 2.5M |
| 2025-10-17 | -23.71 | $35.69 | 1.8M |
| 2025-10-16 | -19.97 | $36.16 | 2.5M |
| 2025-10-15 | -17.34 | $36.49 | 2.6M |
| 2025-10-14 | -1.99 | $36.92 | 2.5M |
| 2025-10-13 | -15.02 | $34.70 | 2.1M |
| 2025-10-10 | -35.57 | $32.62 | 2.8M |
| 2025-10-09 | -6.73 | $35.52 | 2.8M |
| 2025-10-08 | -0.31 | $35.65 | 4.1M |
| 2025-10-07 | -34.72 | $31.29 | 2.0M |
| 2025-10-06 | -13.08 | $33.01 | 2.5M |
| 2025-10-03 | -25.03 | $32.06 | 2.6M |
| 2025-10-02 | -39.87 | $30.88 | 2.4M |
| 2025-10-01 | -59.50 | $29.32 | 4.2M |
| 2025-09-30 | -73.76 | $29.30 | 2.3M |
| 2025-09-29 | -87.58 | $28.41 | 1.7M |
| 2025-09-26 | -79.50 | $28.93 | 1.5M |
| 2025-09-25 | -81.52 | $28.80 | 1.8M |
| 2025-09-24 | -87.40 | $28.50 | 2.2M |
| 2025-09-23 | -66.93 | $29.80 | 2.8M |
| 2025-09-22 | -65.68 | $29.84 | 2.4M |
| 2025-09-19 | -57.89 | $29.61 | 13.4M |
| 2025-09-18 | -46.38 | $30.14 | 5.0M |
| 2025-09-17 | -17.84 | $32.36 | 3.3M |
| 2025-09-16 | -25.87 | $31.69 | 2.5M |
| 2025-09-15 | -11.14 | $32.92 | 5.0M |
| 2025-09-12 | -39.52 | $30.55 | 2.9M |
| 2025-09-11 | -23.23 | $31.91 | 5.0M |
| 2025-09-10 | -56.41 | $29.14 | 2.6M |
| 2025-09-09 | -35.69 | $30.87 | 3.4M |
| 2025-09-08 | -43.20 | $30.10 | 5.7M |
| 2025-09-05 | -47.19 | $29.65 | 3.7M |
| 2025-09-04 | -42.13 | $30.10 | 3.8M |
| 2025-09-03 | -34.61 | $29.50 | 4.1M |
| 2025-09-02 | -20.01 | $31.02 | 5.1M |
| 2025-08-29 | -9.78 | $32.33 | 3.0M |
| 2025-08-28 | -7.25 | $32.53 | 6.0M |
| 2025-08-27 | -6.66 | $32.50 | 10.7M |
| 2025-08-26 | -0.74 | $30.80 | 5.7M |
| 2025-08-25 | -2.70 | $28.21 | 3.4M |
| 2025-08-22 | -4.64 | $27.93 | 4.9M |
| 2025-08-21 | -13.61 | $26.62 | 1.4M |
| 2025-08-20 | -18.11 | $25.97 | 3.0M |
| 2025-08-19 | -17.35 | $26.08 | 2.8M |
| 2025-08-18 | -8.22 | $27.39 | 2.2M |
| 2025-08-15 | -10.21 | $27.10 | 2.5M |
| 2025-08-14 | -8.50 | $27.35 | 4.0M |
| 2025-08-13 | -7.54 | $27.49 | 4.6M |
| 2025-08-12 | -19.33 | $25.77 | 2.8M |
| 2025-08-11 | -20.84 | $25.55 | 2.1M |
| 2025-08-08 | -20.36 | $25.62 | 4.2M |
| 2025-08-07 | -16.24 | $26.22 | 7.7M |
| 2025-08-06 | -5.28 | $27.82 | 17.8M |
| 2025-08-05 | -1.88 | $21.29 | 7.8M |
| 2025-08-04 | -5.42 | $20.28 | 10.2M |
| 2025-08-01 | -22.05 | $16.58 | 4.5M |
| 2025-07-31 | -25.46 | $16.43 | 5.5M |
| 2025-07-30 | -49.16 | $15.52 | 3.1M |
| 2025-07-29 | -76.92 | $14.69 | 2.4M |
| 2025-07-28 | -71.24 | $14.86 | 1.5M |
| 2025-07-25 | -76.92 | $14.69 | 1.8M |
| 2025-07-24 | -82.89 | $14.47 | 1.9M |
| 2025-07-23 | -40.25 | $15.40 | 1.8M |
| 2025-07-22 | -56.77 | $14.60 | 2.3M |
| 2025-07-21 | -47.49 | $14.81 | 1.7M |
| 2025-07-18 | -27.67 | $15.72 | 3.0M |
| 2025-07-17 | -19.61 | $15.72 | 2.1M |
| 2025-07-16 | -28.57 | $15.35 | 2.2M |
| 2025-07-15 | -35.11 | $15.08 | 1.7M |
| 2025-07-14 | -31.83 | $14.91 | 1.9M |
| 2025-07-11 | -26.49 | $15.02 | 2.4M |
| 2025-07-10 | -18.17 | $15.40 | 2.2M |
| 2025-07-09 | -17.36 | $15.45 | 2.1M |
| 2025-07-08 | -8.41 | $15.92 | 2.8M |
| 2025-07-07 | -7.98 | $15.93 | 3.1M |
| 2025-07-03 | -3.23 | $16.28 | 2.5M |
| 2025-07-02 | -2.43 | $15.21 | 2.8M |
| 2025-07-01 | -5.33 | $14.81 | 3.7M |
| 2025-06-30 | -4.01 | $14.60 | 2.1M |
| 2025-06-27 | -2.60 | $14.60 | 5.1M |
| 2025-06-26 | -6.50 | $14.36 | 3.3M |
| 2025-06-25 | -5.85 | $14.40 | 5.0M |
| 2025-06-24 | -18.16 | $12.98 | 1.8M |
| 2025-06-23 | -20.97 | $12.83 | 2.1M |
| 2025-06-20 | -19.85 | $12.89 | 3.8M |
| 2025-06-18 | -11.99 | $13.31 | 2.5M |
| 2025-06-17 | -14.79 | $13.16 | 3.4M |
| 2025-06-16 | -16.10 | $13.09 | 4.6M |
| 2025-06-13 | -12.31 | $12.60 | 10.9M |
| 2025-06-12 | -6.69 | $11.40 | 5.0M |
| 2025-06-11 | -20.74 | $10.98 | 6.0M |
| 2025-06-10 | -33.11 | $10.61 | 5.3M |
| 2025-06-09 | -33.11 | $10.61 | 11.6M |
| 2025-06-06 | -79.93 | $9.21 | 6.6M |
| 2025-06-05 | -82.94 | $9.12 | 11.5M |
| 2025-06-04 | -90.64 | $8.89 | 2.1M |
| 2025-06-03 | -90.64 | $8.89 | 4.1M |
| 2025-06-02 | -82.27 | $9.14 | 3.1M |
| 2025-05-30 | -98.97 | $8.73 | 3.5M |
| 2025-05-29 | -87.92 | $9.27 | 5.7M |
| 2025-05-28 | -85.20 | $9.24 | 2.3M |
| 2025-05-27 | -84.84 | $9.25 | 4.1M |
| 2025-05-23 | -88.45 | $9.15 | 4.1M |
| 2025-05-22 | -49.51 | $10.08 | 4.3M |
| 2025-05-21 | -49.53 | $10.01 | 5.1M |
| 2025-05-20 | -33.13 | $10.53 | 2.4M |
| 2025-05-19 | -24.38 | $10.71 | 1.6M |
| 2025-05-16 | -18.63 | $10.92 | 1.8M |
| 2025-05-15 | -7.12 | $11.34 | 3.4M |
| 2025-05-14 | -6.88 | $10.52 | 1.5M |
| 2025-05-13 | -10.87 | $10.41 | 1.8M |
| 2025-05-12 | -9.65 | $10.29 | 2.1M |
| 2025-05-09 | -9.38 | $9.69 | 2.5M |
| 2025-05-08 | -32.00 | $9.14 | 2.8M |
| 2025-05-07 | -17.95 | $9.28 | 1.9M |
| 2025-05-06 | -16.67 | $9.31 | 1.8M |
| 2025-05-05 | -21.37 | $9.20 | 1.9M |
| 2025-05-02 | -13.68 | $9.38 | 1.9M |
| 2025-05-01 | -23.08 | $9.16 | 2.2M |
| 2025-04-30 | -38.98 | $9.27 | 1.6M |
| 2025-04-29 | -35.78 | $9.37 | 1.3M |
| 2025-04-28 | -38.91 | $9.37 | 2.1M |
| 2025-04-25 | -61.06 | $9.05 | 1.5M |
| 2025-04-24 | -70.09 | $8.67 | 1.5M |
| 2025-04-23 | -77.82 | $8.42 | 2.1M |
| 2025-04-22 | -83.26 | $8.16 | 4.1M |
| 2025-04-21 | -79.71 | $8.33 | 2.1M |
| 2025-04-17 | -76.36 | $8.49 | 1.8M |
| 2025-04-16 | -83.05 | $8.17 | 1.7M |
| 2025-04-15 | -75.31 | $8.54 | 2.0M |
| 2025-04-14 | -78.24 | $8.40 | 1.7M |
| 2025-04-11 | -78.66 | $8.38 | 1.8M |
| 2025-04-10 | -81.17 | $8.26 | 2.2M |
| 2025-04-09 | -69.46 | $8.82 | 4.2M |
| 2025-04-08 | -95.07 | $7.70 | 3.2M |
| 2025-04-07 | -88.40 | $8.33 | 4.4M |
| 2025-04-04 | -78.26 | $8.90 | 5.2M |
| 2025-04-03 | -93.25 | $9.24 | 2.2M |
| 2025-04-02 | -59.81 | $10.28 | 1.8M |
| 2025-04-01 | -62.16 | $9.84 | 1.8M |
| 2025-03-31 | -38.83 | $10.42 | 2.3M |
| 2025-03-28 | -27.54 | $10.92 | 2.0M |
| 2025-03-27 | -15.12 | $11.47 | 1.7M |
| 2025-03-26 | -13.32 | $11.55 | 2.7M |
| 2025-03-25 | -4.31 | $11.71 | 3.5M |
| 2025-03-24 | -1.97 | $11.19 | 5.1M |
| 2025-03-21 | -27.11 | $9.78 | 4.2M |
| 2025-03-20 | -33.45 | $9.60 | 1.6M |
| 2025-03-19 | -23.59 | $9.88 | 1.4M |
| 2025-03-18 | -25.70 | $9.82 | 1.5M |
| 2025-03-17 | -16.55 | $10.08 | 2.7M |
| 2025-03-14 | -1.38 | $9.85 | 2.0M |
| 2025-03-13 | -23.04 | $9.38 | 2.2M |
| 2025-03-12 | -22.12 | $9.40 | 2.3M |
| 2025-03-11 | -10.60 | $9.65 | 2.5M |
| 2025-03-10 | -58.26 | $9.63 | 2.9M |
| 2025-03-07 | -56.09 | $9.73 | 3.1M |
| 2025-03-06 | -60.00 | $9.55 | 3.0M |
| 2025-03-05 | -58.26 | $9.63 | 5.7M |
| 2025-03-04 | -81.52 | $8.56 | 3.4M |
| 2025-03-03 | -95.42 | $8.35 | 3.3M |
| 2025-02-28 | -89.03 | $8.74 | 2.1M |
| 2025-02-27 | -88.28 | $8.77 | 2.5M |
| 2025-02-26 | -90.77 | $8.67 | 2.4M |
| 2025-02-25 | -90.77 | $8.67 | 4.4M |
| 2025-02-24 | -80.30 | $9.09 | 6.2M |
| 2025-02-21 | -82.54 | $9.00 | 2.7M |
| 2025-02-20 | -73.32 | $9.37 | 2.8M |
| 2025-02-19 | -74.56 | $9.32 | 2.8M |
| 2025-02-18 | -77.41 | $9.26 | 3.7M |
| 2025-02-14 | -79.53 | $9.17 | 3.5M |
| 2025-02-13 | -66.40 | $9.23 | 4.3M |
| 2025-02-12 | -70.00 | $8.98 | 4.8M |
| 2025-02-11 | -72.94 | $8.83 | 13.8M |
| 2025-02-10 | -27.06 | $11.17 | 5.7M |
| 2025-02-07 | -22.94 | $11.38 | 8.3M |
| 2025-02-06 | -59.41 | $9.52 | 3.6M |
| 2025-02-05 | -65.10 | $9.23 | 2.0M |
| 2025-02-04 | -64.90 | $9.24 | 2.1M |
| 2025-02-03 | -65.10 | $9.23 | 2.5M |
| 2025-01-31 | -57.45 | $9.62 | 3.6M |
| 2025-01-30 | -64.90 | $9.24 | 3.2M |
| 2025-01-29 | -60.20 | $9.48 | 3.5M |
| 2025-01-28 | -45.69 | $10.22 | 2.7M |
| 2025-01-27 | -44.90 | $10.26 | 3.4M |
| 2025-01-24 | -20.59 | $11.50 | 3.6M |
| 2025-01-23 | -19.41 | $11.56 | 4.9M |
| 2025-01-22 | -34.90 | $10.77 | 7.6M |
| 2025-01-21 | -14.51 | $11.81 | 14.2M |
| 2025-01-17 | -55.00 | $8.89 | 2.8M |
| 2025-01-16 | -68.13 | $8.47 | 4.0M |
| 2025-01-15 | -82.19 | $8.02 | 6.4M |
| 2025-01-14 | -99.05 | $7.51 | 3.7M |
| 2025-01-13 | -95.72 | $7.74 | 4.7M |
| 2025-01-10 | -73.17 | $8.85 | 3.2M |
| 2025-01-08 | -67.48 | $8.99 | 2.7M |
| 2025-01-07 | -40.24 | $9.66 | 2.5M |
| 2025-01-06 | -30.49 | $9.90 | 4.9M |
| 2025-01-03 | -59.36 | $9.08 | 3.2M |
| 2025-01-02 | -39.37 | $9.53 | 4.3M |
| 2024-12-31 | -85.52 | $8.51 | 2.1M |
| 2024-12-30 | -90.05 | $8.41 | 3.3M |
| 2024-12-27 | -67.59 | $8.94 | 2.4M |
| 2024-12-26 | -47.69 | $9.37 | 2.8M |
| 2024-12-24 | -56.94 | $9.17 | 1.0M |
| 2024-12-23 | -57.41 | $9.16 | 2.4M |
| 2024-12-20 | -74.54 | $8.79 | 4.9M |
| 2024-12-19 | -51.12 | $8.58 | 2.3M |
| 2024-12-18 | -51.21 | $8.50 | 4.2M |
| 2024-12-17 | -33.96 | $9.14 | 2.1M |
| 2024-12-16 | -26.15 | $9.43 | 2.6M |
| 2024-12-13 | -28.57 | $9.34 | 2.0M |
| 2024-12-12 | -33.42 | $9.16 | 2.2M |
| 2024-12-11 | -22.91 | $9.55 | 2.1M |
| 2024-12-10 | -30.73 | $9.26 | 2.4M |
| 2024-12-09 | -23.45 | $9.53 | 3.6M |
| 2024-12-06 | -43.13 | $8.80 | 2.2M |
| 2024-12-05 | -48.10 | $8.74 | 2.6M |
| 2024-12-04 | -43.30 | $9.23 | 2.8M |
| 2024-12-03 | -32.37 | $9.72 | 2.4M |
| 2024-12-02 | -24.78 | $10.06 | 4.4M |
| 2024-11-29 | -41.07 | $9.33 | 1.8M |
| 2024-11-27 | -35.04 | $9.60 | 3.7M |
| 2024-11-26 | -55.36 | $8.69 | 3.4M |
| 2024-11-25 | -32.59 | $9.71 | 4.9M |
| 2024-11-22 | -39.29 | $9.41 | 8.7M |
| 2024-11-21 | -63.39 | $8.33 | 9.4M |
| 2024-11-20 | -94.64 | $6.93 | 2.4M |
| 2024-11-19 | -98.41 | $6.83 | 3.4M |
| 2024-11-18 | -97.25 | $7.28 | 2.4M |
| 2024-11-15 | -97.42 | $7.40 | 2.7M |
| 2024-11-14 | -98.29 | $7.73 | 2.4M |
| 2024-11-13 | -97.97 | $7.90 | 3.6M |
| 2024-11-12 | -93.06 | $8.41 | 2.6M |
| 2024-11-11 | -84.40 | $9.00 | 2.9M |
| 2024-11-08 | -84.71 | $8.99 | 4.5M |
| 2024-11-07 | -89.41 | $9.48 | 5.4M |
| 2024-11-06 | -61.92 | $10.28 | 5.1M |
| 2024-11-05 | -52.72 | $10.50 | 2.5M |
| 2024-11-04 | -66.53 | $10.17 | 2.5M |
| 2024-11-01 | -94.56 | $9.50 | 1.9M |
| 2024-10-31 | -96.86 | $9.60 | 2.2M |
| 2024-10-30 | -86.52 | $10.22 | 1.5M |
| 2024-10-29 | -83.15 | $10.28 | 1.5M |
| 2024-10-28 | -82.76 | $10.33 | 1.1M |
| 2024-10-25 | -89.58 | $10.23 | 1.1M |
| 2024-10-24 | -89.96 | $10.23 | 1.4M |
| 2024-10-23 | -87.55 | $10.29 | 2.5M |
| 2024-10-22 | -90.67 | $10.61 | 1.4M |
| 2024-10-21 | -86.22 | $10.79 | 2.0M |
| 2024-10-18 | -74.56 | $11.12 | 1.9M |
| 2024-10-17 | -59.01 | $11.56 | 2.1M |
| 2024-10-16 | -76.76 | $11.06 | 1.8M |
| 2024-10-15 | -87.59 | $10.76 | 2.1M |
| 2024-10-14 | -84.59 | $10.93 | 2.6M |
| 2024-10-11 | -85.22 | $10.91 | 2.2M |
| 2024-10-10 | -97.21 | $10.67 | 2.5M |
| 2024-10-09 | -88.14 | $11.26 | 2.2M |
| 2024-10-08 | -99.08 | $10.91 | 1.2M |
| 2024-10-07 | -92.89 | $11.23 | 1.6M |
| 2024-10-04 | -92.39 | $11.40 | 1.4M |
| 2024-10-03 | -95.69 | $11.17 | 2.1M |
| 2024-10-02 | -98.32 | $11.40 | 1.2M |
| 2024-10-01 | -97.21 | $11.55 | 3.0M |
| 2024-09-30 | -97.19 | $11.94 | 1.7M |
| 2024-09-27 | -94.17 | $12.18 | 2.5M |
| 2024-09-26 | -99.83 | $11.94 | 1.9M |
| 2024-09-25 | -99.82 | $12.14 | 2.0M |
| 2024-09-24 | -91.86 | $12.75 | 2.3M |
| 2024-09-23 | -90.96 | $12.80 | 1.8M |
| 2024-09-20 | -91.50 | $12.77 | 6.1M |
| 2024-09-19 | -87.70 | $12.98 | 2.0M |
| 2024-09-18 | -95.31 | $12.56 | 2.7M |
| 2024-09-17 | -86.95 | $13.04 | 3.3M |
| 2024-09-16 | -78.07 | $13.57 | 4.4M |
| 2024-09-13 | -91.65 | $12.79 | 7.8M |
| 2024-09-12 | -84.22 | $15.02 | 1.7M |
| 2024-09-11 | -88.24 | $14.87 | 1.7M |
| 2024-09-10 | -91.78 | $14.94 | 1.7M |
| 2024-09-09 | -86.30 | $15.97 | 1.3M |
| 2024-09-06 | -77.74 | $17.08 | 1.5M |
| 2024-09-05 | -79.21 | $17.33 | 2.0M |
| 2024-09-04 | -97.55 | $15.16 | 1.1M |
| 2024-09-03 | -98.09 | $15.40 | 1.3M |
| 2024-08-30 | -97.52 | $15.70 | 1.6M |
| 2024-08-29 | -96.54 | $15.81 | 776900 |
| 2024-08-28 | -96.01 | $15.87 | 1.3M |
| 2024-08-27 | -95.37 | $16.61 | 1.2M |
| 2024-08-26 | -91.49 | $17.02 | 902612 |
| 2024-08-23 | -90.36 | $17.14 | 1.9M |
| 2024-08-22 | -95.65 | $16.58 | 1.4M |
| 2024-08-21 | -86.86 | $17.51 | 1.1M |
| 2024-08-20 | -85.92 | $17.61 | 1.1M |
| 2024-08-19 | -74.72 | $17.95 | 1.2M |
| 2024-08-16 | -77.44 | $17.57 | 2.4M |
| 2024-08-15 | -78.63 | $17.43 | 2.5M |
| 2024-08-14 | -84.22 | $16.77 | 3.6M |
| 2024-08-13 | -84.48 | $16.74 | 12.0M |
| 2024-08-12 | -43.09 | $21.62 | 1.3M |
| 2024-08-09 | -32.91 | $22.82 | 2.4M |
| 2024-08-08 | -18.74 | $24.49 | 8.3M |
| 2024-08-07 | -55.38 | $17.77 | 1.4M |
| 2024-08-06 | -53.77 | $17.54 | 1.1M |
| 2024-08-05 | -56.90 | $17.32 | 1.4M |
| 2024-08-02 | -38.12 | $18.64 | 1.1M |
| 2024-08-01 | -35.18 | $18.78 | 1.3M |
| 2024-07-31 | -14.25 | $20.22 | 1.7M |
| 2024-07-30 | -13.98 | $19.77 | 1.2M |
| 2024-07-29 | -16.42 | $19.53 | 1.4M |
| 2024-07-26 | -6.90 | $20.35 | 2.8M |
| 2024-07-25 | -7.02 | $18.88 | 2.7M |
| 2024-07-24 | -20.76 | $16.76 | 2.0M |
| 2024-07-23 | -1.60 | $17.31 | 2.8M |
| 2024-07-22 | -35.82 | $15.11 | 1.4M |
| 2024-07-19 | -30.08 | $15.41 | 1.6M |
| 2024-07-18 | -18.39 | $16.02 | 2.4M |
| 2024-07-17 | -17.54 | $15.99 | 2.2M |
| 2024-07-16 | -5.46 | $16.61 | 3.5M |
| 2024-07-15 | -8.25 | $16.32 | 2.3M |
| 2024-07-12 | -4.52 | $15.98 | 1.7M |
| 2024-07-11 | -8.60 | $15.48 | 2.0M |
| 2024-07-10 | -23.02 | $14.77 | 1.0M |
| 2024-07-09 | -28.40 | $14.76 | 1.4M |
| 2024-07-08 | -23.25 | $15.16 | 2.4M |
| 2024-07-05 | -41.69 | $14.39 | 1.6M |
| 2024-07-03 | -39.47 | $14.49 | 1.3M |
| 2024-07-02 | -56.96 | $13.74 | 2.2M |
| 2024-07-01 | -85.28 | $12.58 | 2.0M |
| 2024-06-28 | -83.12 | $12.70 | 18.5M |
| 2024-06-27 | -79.35 | $12.91 | 2.0M |
| 2024-06-26 | -84.56 | $12.62 | 1.8M |
| 2024-06-25 | -99.81 | $12.04 | 1.8M |
| 2024-06-24 | -98.91 | $12.81 | 2.0M |
| 2024-06-21 | -87.84 | $13.43 | 2.2M |
| 2024-06-20 | -91.44 | $13.27 | 1.2M |
| 2024-06-18 | -97.16 | $13.20 | 2.1M |
| 2024-06-17 | -86.85 | $14.02 | 1.7M |
| 2024-06-14 | -96.18 | $13.41 | 1.9M |
| 2024-06-13 | -99.33 | $13.80 | 1.9M |
| 2024-06-12 | -92.20 | $14.26 | 1.4M |
| 2024-06-11 | -86.78 | $14.58 | 1.4M |
| 2024-06-10 | -83.39 | $14.78 | 1.7M |
| 2024-06-07 | -61.19 | $16.09 | 1.0M |
| 2024-06-06 | -65.25 | $15.85 | 1.3M |
| 2024-06-05 | -62.88 | $15.99 | 1.1M |
| 2024-06-04 | -62.71 | $16.00 | 1.2M |
| 2024-06-03 | -57.97 | $16.28 | 1.1M |
| 2024-05-31 | -47.63 | $16.89 | 1.6M |
| 2024-05-30 | -54.24 | $16.50 | 1.6M |
| 2024-05-29 | -66.10 | $15.80 | 1.2M |
| 2024-05-28 | -67.97 | $15.69 | 1.7M |
| 2024-05-24 | -62.03 | $16.04 | 3.1M |
| 2024-05-23 | -84.92 | $14.69 | 5.2M |
| 2024-05-22 | -87.22 | $15.74 | 5.1M |
| 2024-05-21 | -18.94 | $18.84 | 1.9M |
| 2024-05-20 | -4.09 | $19.38 | 1.1M |
| 2024-05-17 | -5.65 | $19.00 | 1.1M |
| 2024-05-16 | -0.60 | $18.47 | 1.0M |
| 2024-05-15 | -12.88 | $18.00 | 1.0M |
| 2024-05-14 | -17.79 | $17.84 | 1.8M |
| 2024-05-13 | -26.79 | $17.37 | 1.1M |
| 2024-05-10 | -29.09 | $17.19 | 1.0M |
| 2024-05-09 | -19.61 | $17.48 | 1.1M |
| 2024-05-08 | -16.01 | $17.59 | 1.3M |
| 2024-05-07 | -15.69 | $17.60 | 734655 |
| 2024-05-06 | -19.63 | $17.64 | 849878 |
| 2024-05-03 | -32.82 | $17.21 | 1.0M |
| 2024-05-02 | -45.71 | $16.79 | 736346 |
| 2024-05-01 | -67.48 | $16.08 | 1.1M |
| 2024-04-30 | -72.70 | $15.91 | 833583 |
| 2024-04-29 | -56.14 | $16.45 | 901563 |
| 2024-04-26 | -69.63 | $16.01 | 1.1M |
| 2024-04-25 | -91.07 | $15.33 | 1.8M |
| 2024-04-24 | -68.30 | $16.12 | 973050 |
| 2024-04-23 | -50.14 | $16.75 | 1.6M |
| 2024-04-22 | -85.88 | $15.51 | 1.5M |
| 2024-04-19 | -76.66 | $15.83 | 985657 |
| 2024-04-18 | -85.30 | $15.53 | 1.2M |
| 2024-04-17 | -84.44 | $15.56 | 953257 |
| 2024-04-16 | -90.49 | $15.35 | 1.1M |
| 2024-04-15 | -90.94 | $15.68 | 1.4M |
| 2024-04-12 | -84.62 | $16.29 | 1.1M |
| 2024-04-11 | -50.55 | $17.23 | 850783 |
| 2024-04-10 | -70.85 | $16.89 | 1.0M |
| 2024-04-09 | -50.42 | $17.68 | 818257 |
| 2024-04-08 | -52.76 | $17.69 | 1.0M |
| 2024-04-05 | -78.22 | $16.72 | 869628 |
| 2024-04-04 | -80.32 | $16.64 | 961080 |
| 2024-04-03 | -83.99 | $16.50 | 1.1M |
| 2024-04-02 | -98.87 | $16.20 | 1.2M |
| 2024-04-01 | -72.02 | $17.17 | 907326 |
| 2024-03-28 | -49.87 | $18.09 | 1.0M |
| 2024-03-27 | -49.87 | $18.09 | 957459 |
| 2024-03-26 | -72.73 | $17.21 | 721123 |
| 2024-03-25 | -68.05 | $17.39 | 713736 |
| 2024-03-22 | -75.06 | $17.12 | 886317 |
| 2024-03-21 | -72.16 | $17.24 | 875420 |
| 2024-03-20 | -69.63 | $17.73 | 1.2M |
| 2024-03-19 | -99.23 | $16.20 | 1.4M |
| 2024-03-18 | -99.35 | $16.74 | 1.2M |
| 2024-03-15 | -85.71 | $17.49 | 1.9M |
| 2024-03-14 | -98.63 | $17.00 | 1.7M |
| 2024-03-13 | -82.65 | $18.52 | 1.0M |
| 2024-03-12 | -78.82 | $18.65 | 1.2M |
| 2024-03-11 | -52.65 | $19.54 | 977630 |
| 2024-03-08 | -74.12 | $18.81 | 1.1M |
| 2024-03-07 | -61.18 | $19.25 | 998609 |
| 2024-03-06 | -84.22 | $18.55 | 1.4M |
| 2024-03-05 | -82.06 | $18.82 | 982950 |
| 2024-03-04 | -90.32 | $18.41 | 1.4M |
| 2024-03-01 | -67.09 | $19.75 | 795379 |
| 2024-02-29 | -71.78 | $19.57 | 1.3M |
| 2024-02-28 | -81.52 | $19.18 | 959962 |
| 2024-02-27 | -75.42 | $19.54 | 1.4M |
| 2024-02-26 | -90.73 | $18.73 | 1.3M |
| 2024-02-23 | -98.52 | $18.49 | 1.4M |
| 2024-02-22 | -68.38 | $20.23 | 1.1M |
| 2024-02-21 | -67.96 | $20.47 | 1.1M |
| 2024-02-20 | -84.08 | $19.75 | 1.3M |
| 2024-02-16 | -72.87 | $20.58 | 1.0M |
| 2024-02-15 | -87.31 | $19.51 | 1.2M |
| 2024-02-14 | -90.42 | $19.28 | 1.1M |
| 2024-02-13 | -94.20 | $19.00 | 1.2M |
| 2024-02-12 | -72.60 | $20.60 | 1.2M |
| 2024-02-09 | -79.89 | $20.06 | 1.0M |
| 2024-02-08 | -85.16 | $19.67 | 1.8M |
| 2024-02-07 | -99.11 | $18.64 | 4.3M |
| 2024-02-06 | -70.41 | $22.78 | 1.2M |
| 2024-02-05 | -88.01 | $21.87 | 1.2M |
| 2024-02-02 | -91.02 | $22.29 | 742600 |
| 2024-02-01 | -90.86 | $22.49 | 901930 |
| 2024-01-31 | -98.91 | $22.23 | 1.2M |
| 2024-01-30 | -92.92 | $22.81 | 750893 |
| 2024-01-29 | -78.47 | $23.79 | 934044 |
| 2024-01-26 | -87.02 | $23.21 | 623237 |
| 2024-01-25 | -89.97 | $23.01 | 888988 |
| 2024-01-24 | -96.25 | $22.95 | 1.1M |
| 2024-01-23 | -84.97 | $24.08 | 793412 |
| 2024-01-22 | -71.62 | $24.87 | 934640 |
| 2024-01-19 | -89.70 | $23.80 | 817607 |
| 2024-01-18 | -88.18 | $23.89 | 751938 |
| 2024-01-17 | -95.10 | $23.48 | 872184 |
| 2024-01-16 | -97.89 | $24.01 | 636224 |
| 2024-01-12 | -96.03 | $24.51 | 758506 |
| 2024-01-11 | -74.66 | $24.72 | 994093 |
| 2024-01-10 | -55.27 | $25.86 | 693037 |
| 2024-01-09 | -62.34 | $25.32 | 946278 |
| 2024-01-08 | -50.00 | $26.07 | 848347 |
| 2024-01-05 | -51.01 | $25.83 | 904303 |
| 2024-01-04 | -30.33 | $27.09 | 1.3M |
| 2024-01-03 | -29.69 | $27.13 | 1.2M |
| 2024-01-02 | -14.64 | $28.04 | 1.1M |
| 2023-12-29 | -4.77 | $27.95 | 901081 |
| 2023-12-28 | -1.10 | $28.25 | 1.1M |
| 2023-12-27 | -2.70 | $27.73 | 601065 |
| 2023-12-26 | -2.64 | $27.54 | 995874 |
| 2023-12-22 | -12.04 | $26.60 | 1.0M |
| 2023-12-21 | -10.45 | $26.24 | 885141 |
| 2023-12-20 | -20.33 | $25.51 | 877770 |
| 2023-12-19 | -9.16 | $26.27 | 884732 |
| 2023-12-18 | -22.53 | $25.20 | 899201 |
| 2023-12-15 | -12.47 | $26.00 | 3.1M |
| 2023-12-14 | -6.88 | $26.43 | 1.5M |
| 2023-12-13 | -5.62 | $24.43 | 1.1M |
| 2023-12-12 | -10.66 | $23.75 | 864931 |
| 2023-12-11 | -9.20 | $23.79 | 1.1M |
| 2023-12-08 | -2.62 | $24.18 | 774379 |
| 2023-12-07 | -8.43 | $23.40 | 824407 |
| 2023-12-06 | -18.41 | $22.68 | 781310 |
| 2023-12-05 | -21.56 | $22.47 | 1.4M |
| 2023-12-04 | -2.40 | $23.75 | 1.4M |
| 2023-12-01 | -0.84 | $21.95 | 1.2M |
| 2023-11-30 | -28.13 | $20.45 | 918324 |
| 2023-11-29 | -15.85 | $21.00 | 1.3M |
| 2023-11-28 | -8.71 | $20.90 | 944539 |
| 2023-11-27 | -12.56 | $20.65 | 1.1M |
| 2023-11-24 | -20.49 | $20.34 | 370767 |
| 2023-11-22 | -27.13 | $20.08 | 954454 |
| 2023-11-21 | -30.20 | $19.96 | 1.1M |
| 2023-11-20 | -30.97 | $19.93 | 902752 |
| 2023-11-17 | -41.45 | $19.52 | 914571 |
| 2023-11-16 | -52.93 | $19.40 | 1.0M |
| 2023-11-15 | -42.07 | $19.97 | 1.2M |
| 2023-11-14 | -33.07 | $20.57 | 1.6M |
| 2023-11-13 | -78.56 | $18.30 | 1.4M |
| 2023-11-10 | -65.93 | $18.93 | 1.5M |
| 2023-11-09 | -62.38 | $18.97 | 2.7M |
| 2023-11-08 | -77.64 | $17.74 | 1.6M |
| 2023-11-07 | -67.40 | $17.62 | 1.1M |
| 2023-11-06 | -57.88 | $18.27 | 1.1M |
| 2023-11-03 | -34.57 | $19.80 | 1.3M |
| 2023-11-02 | -45.69 | $18.93 | 1.5M |
| 2023-11-01 | -63.74 | $17.63 | 943798 |
| 2023-10-31 | -52.49 | $18.44 | 800562 |
| 2023-10-30 | -55.13 | $18.25 | 984851 |
| 2023-10-27 | -57.08 | $18.11 | 864900 |
| 2023-10-26 | -49.16 | $18.68 | 1.1M |
| 2023-10-25 | -47.35 | $18.81 | 1.4M |
| 2023-10-24 | -33.05 | $19.84 | 996260 |
| 2023-10-23 | -29.16 | $20.12 | 1.8M |
| 2023-10-20 | -15.55 | $21.10 | 1.1M |
| 2023-10-19 | -10.83 | $21.44 | 1.9M |
| 2023-10-18 | -15.30 | $21.44 | 2.7M |
| 2023-10-17 | -33.97 | $21.57 | 3.7M |
| 2023-10-16 | -52.92 | $19.69 | 3.3M |
| 2023-10-13 | -66.32 | $18.36 | 3.6M |
| 2023-10-12 | -82.05 | $16.80 | 3.6M |
| 2023-10-11 | -93.84 | $15.63 | 915661 |
| 2023-10-10 | -86.08 | $16.40 | 897918 |
| 2023-10-09 | -90.52 | $15.96 | 1.1M |
| 2023-10-06 | -94.85 | $15.53 | 1.5M |
| 2023-10-05 | -98.90 | $15.48 | 1.6M |
| 2023-10-04 | -96.53 | $16.87 | 1.4M |
| 2023-10-03 | -97.77 | $17.07 | 1.6M |
| 2023-10-02 | -93.63 | $17.99 | 1.9M |
| 2023-09-29 | -89.81 | $18.46 | 1.4M |
| 2023-09-28 | -91.95 | $18.21 | 1.3M |
| 2023-09-27 | -96.83 | $17.64 | 1.9M |
| 2023-09-26 | -98.83 | $18.01 | 1.4M |
| 2023-09-25 | -99.46 | $18.88 | 2.0M |
| 2023-09-22 | -99.61 | $19.99 | 1.9M |
| 2023-09-21 | -99.87 | $20.99 | 2.0M |
| 2023-09-20 | -100.00 | $22.63 | 1.4M |
| 2023-09-19 | -69.63 | $24.64 | 1.9M |
| 2023-09-18 | -78.19 | $24.11 | 1.9M |
| 2023-09-15 | -81.26 | $23.92 | 4.7M |
| 2023-09-14 | -81.23 | $24.16 | 1.9M |
| 2023-09-13 | -98.34 | $22.90 | 1.7M |
| 2023-09-12 | -98.97 | $23.15 | 1.3M |
| 2023-09-11 | -100.00 | $23.51 | 1.2M |
| 2023-09-08 | -98.89 | $23.84 | 1.0M |
| 2023-09-07 | -95.78 | $24.34 | 1.3M |
| 2023-09-06 | -91.75 | $25.60 | 1.4M |
| 2023-09-05 | -82.32 | $26.24 | 2.3M |
| 2023-09-01 | -43.28 | $28.89 | 896125 |
| 2023-08-31 | -60.22 | $27.74 | 1.0M |
| 2023-08-30 | -62.43 | $27.59 | 778438 |
| 2023-08-29 | -63.91 | $27.49 | 801022 |
| 2023-08-28 | -74.37 | $26.78 | 1.1M |
| 2023-08-25 | -92.63 | $25.54 | 1.7M |
| 2023-08-24 | -94.46 | $26.88 | 770916 |
| 2023-08-23 | -83.77 | $27.44 | 795386 |
| 2023-08-22 | -91.90 | $27.06 | 1.2M |
| 2023-08-21 | -89.64 | $27.59 | 1.0M |
| 2023-08-18 | -77.50 | $28.59 | 859763 |
| 2023-08-17 | -79.50 | $28.89 | 1.0M |
| 2023-08-16 | -66.28 | $29.69 | 1.1M |
| 2023-08-15 | -40.83 | $31.23 | 955061 |
| 2023-08-14 | -38.68 | $31.36 | 1.3M |
| 2023-08-11 | -52.07 | $30.55 | 1.6M |
| 2023-08-10 | -62.48 | $29.92 | 2.0M |
| 2023-08-09 | -86.48 | $28.20 | 1.3M |
| 2023-08-08 | -88.16 | $29.35 | 785918 |
| 2023-08-07 | -88.52 | $29.29 | 1.1M |
| 2023-08-04 | -92.46 | $28.62 | 637788 |
| 2023-08-03 | -91.81 | $28.73 | 668433 |
| 2023-08-02 | -87.46 | $29.47 | 754774 |
| 2023-08-01 | -84.51 | $29.97 | 658958 |
| 2023-07-31 | -78.80 | $30.94 | 814971 |
| 2023-07-28 | -84.28 | $30.01 | 617418 |
| 2023-07-27 | -87.75 | $29.42 | 738864 |
| 2023-07-26 | -83.98 | $30.06 | 743749 |
| 2023-07-25 | -82.45 | $30.32 | 796367 |
| 2023-07-24 | -78.45 | $31.00 | 673935 |
| 2023-07-21 | -76.80 | $31.28 | 1.3M |
| 2023-07-20 | -67.43 | $32.87 | 1.7M |
| 2023-07-19 | -74.85 | $31.61 | 2.0M |
| 2023-07-18 | -83.39 | $30.16 | 1.6M |
| 2023-07-17 | -85.34 | $29.83 | 2.3M |
| 2023-07-14 | -82.04 | $30.39 | 3.7M |
| 2023-07-13 | -79.98 | $30.74 | 11.6M |
| 2023-07-12 | -38.74 | $42.98 | 597716 |
| 2023-07-11 | -28.71 | $43.71 | 522738 |
| 2023-07-10 | -45.56 | $42.54 | 550113 |
| 2023-07-07 | -53.39 | $42.16 | 523298 |
| 2023-07-06 | -71.11 | $40.97 | 497885 |
| 2023-07-05 | -56.60 | $42.20 | 562390 |
| 2023-07-03 | -63.80 | $41.59 | 208245 |
| 2023-06-30 | -68.97 | $41.26 | 442787 |
| 2023-06-29 | -65.35 | $41.58 | 276011 |
| 2023-06-28 | -80.07 | $40.28 | 295608 |
| 2023-06-27 | -77.12 | $40.54 | 381211 |
| 2023-06-26 | -88.79 | $39.51 | 296745 |
| 2023-06-23 | -97.51 | $38.74 | 615774 |
| 2023-06-22 | -93.11 | $39.38 | 348359 |
| 2023-06-21 | -85.09 | $40.16 | 494323 |
| 2023-06-20 | -94.78 | $39.54 | 438903 |
| 2023-06-16 | -95.47 | $39.97 | 1.4M |
| 2023-06-15 | -62.31 | $40.71 | 677607 |
| 2023-06-14 | -55.18 | $41.47 | 564771 |
| 2023-06-13 | -27.01 | $44.43 | 555856 |
| 2023-06-12 | -22.87 | $44.64 | 437483 |
| 2023-06-09 | -32.15 | $43.50 | 382664 |
| 2023-06-08 | -11.61 | $45.96 | 365677 |
| 2023-06-07 | -16.95 | $45.32 | 463922 |
| 2023-06-06 | -16.20 | $45.41 | 427035 |
| 2023-06-05 | -24.38 | $44.43 | 550299 |
| 2023-06-02 | -1.25 | $47.20 | 474654 |
| 2023-06-01 | -8.45 | $45.89 | 472835 |
| 2023-05-31 | -19.59 | $44.61 | 767943 |
| 2023-05-30 | -9.23 | $45.80 | 409509 |
| 2023-05-26 | -12.97 | $45.30 | 473020 |
| 2023-05-25 | -11.41 | $44.44 | 387127 |
| 2023-05-24 | -17.70 | $43.54 | 403705 |
| 2023-05-23 | -15.85 | $43.73 | 558049 |
| 2023-05-22 | -2.15 | $44.71 | 780050 |
| 2023-05-19 | -11.55 | $40.23 | 473116 |
| 2023-05-18 | -2.61 | $40.63 | 835683 |
| 2023-05-17 | -2.93 | $38.06 | 563901 |
| 2023-05-16 | -22.06 | $36.86 | 232893 |
| 2023-05-15 | -13.53 | $37.39 | 479181 |
| 2023-05-12 | -39.94 | $35.75 | 341897 |
| 2023-05-11 | -34.30 | $36.10 | 266960 |
| 2023-05-10 | -22.38 | $36.84 | 249411 |
| 2023-05-09 | -4.44 | $37.62 | 413569 |
| 2023-05-08 | -16.78 | $36.83 | 288458 |
| 2023-05-05 | -4.23 | $37.46 | 267961 |
| 2023-05-04 | -15.34 | $36.27 | 252215 |
| 2023-05-03 | -3.98 | $36.84 | 286437 |
| 2023-05-02 | -6.63 | $36.53 | 338046 |
| 2023-05-01 | -2.28 | $36.74 | 524172 |
| 2023-04-28 | -28.84 | $35.03 | 343410 |
| 2023-04-27 | -57.17 | $33.48 | 347567 |
| 2023-04-26 | -59.52 | $32.56 | 313036 |
| 2023-04-25 | -47.58 | $33.30 | 341255 |
| 2023-04-24 | -16.29 | $35.24 | 243762 |
| 2023-04-21 | -4.26 | $35.76 | 361740 |
| 2023-04-20 | -13.79 | $34.85 | 441645 |
| 2023-04-19 | -32.64 | $33.77 | 381088 |
| 2023-04-18 | -45.20 | $33.05 | 276701 |
| 2023-04-17 | -29.67 | $33.94 | 337724 |
| 2023-04-14 | -45.90 | $33.01 | 315438 |
| 2023-04-13 | -21.12 | $34.43 | 424058 |
| 2023-04-12 | -23.27 | $35.12 | 220675 |
| 2023-04-11 | -36.21 | $34.93 | 275112 |
| 2023-04-10 | -44.47 | $34.28 | 347509 |
| 2023-04-06 | -45.62 | $34.19 | 233295 |
| 2023-04-05 | -51.72 | $33.71 | 313778 |
| 2023-04-04 | -47.65 | $34.03 | 333341 |
| 2023-04-03 | -44.85 | $34.25 | 588949 |
| 2023-03-31 | -50.06 | $33.84 | 617511 |
| 2023-03-30 | -63.79 | $32.76 | 422244 |
| 2023-03-29 | -86.66 | $30.96 | 548768 |
| 2023-03-28 | -93.14 | $30.45 | 556897 |
| 2023-03-27 | -76.62 | $31.75 | 602351 |
| 2023-03-24 | -78.14 | $31.63 | 643994 |
| 2023-03-23 | -99.57 | $30.89 | 663835 |
| 2023-03-22 | -64.81 | $33.36 | 451978 |
| 2023-03-21 | -48.39 | $34.48 | 668590 |
| 2023-03-20 | -60.56 | $33.65 | 849308 |
| 2023-03-17 | -45.89 | $34.65 | 16.1M |
| 2023-03-16 | -47.07 | $34.57 | 757609 |
| 2023-03-15 | -38.56 | $35.15 | 1.1M |
| 2023-03-14 | -11.50 | $36.99 | 926393 |
| 2023-03-13 | -15.55 | $35.83 | 841527 |
| 2023-03-10 | -34.03 | $34.43 | 756851 |
| 2023-03-09 | -19.86 | $35.42 | 712349 |
| 2023-03-08 | -12.12 | $35.96 | 747981 |
| 2023-03-07 | -25.97 | $34.92 | 934185 |
| 2023-03-06 | -6.58 | $35.89 | 1.8M |
| 2023-03-03 | -59.22 | $32.61 | 318222 |
| 2023-03-02 | -64.62 | $32.18 | 310824 |
| 2023-03-01 | -71.14 | $31.66 | 395840 |
| 2023-02-28 | -69.89 | $31.76 | 361877 |
| 2023-02-27 | -55.83 | $32.88 | 256435 |
| 2023-02-24 | -62.61 | $32.34 | 276401 |
| 2023-02-23 | -55.33 | $32.92 | 242434 |
| 2023-02-22 | -61.49 | $32.47 | 337740 |
| 2023-02-21 | -56.28 | $32.89 | 403072 |
| 2023-02-17 | -43.16 | $33.95 | 386799 |
| 2023-02-16 | -56.04 | $32.91 | 490071 |
| 2023-02-15 | -30.40 | $34.98 | 460756 |
| 2023-02-14 | -42.54 | $34.00 | 760274 |
| 2023-02-13 | -74.98 | $31.38 | 655410 |
| 2023-02-10 | -82.17 | $30.80 | 547077 |
| 2023-02-09 | -89.33 | $30.31 | 802225 |
| 2023-02-08 | -94.61 | $29.84 | 1.6M |
| 2023-02-07 | -69.55 | $34.72 | 399846 |
| 2023-02-06 | -53.83 | $35.52 | 259447 |
| 2023-02-03 | -29.86 | $36.74 | 466909 |
| 2023-02-02 | -28.35 | $36.60 | 446546 |
| 2023-02-01 | -53.46 | $35.13 | 424142 |
| 2023-01-31 | -57.81 | $34.45 | 505582 |
| 2023-01-30 | -65.38 | $33.50 | 306930 |
| 2023-01-27 | -49.35 | $34.25 | 531581 |
| 2023-01-26 | -45.02 | $34.46 | 459276 |
| 2023-01-25 | -10.66 | $37.36 | 263764 |
| 2023-01-24 | -28.55 | $35.85 | 273558 |
| 2023-01-23 | -22.51 | $36.36 | 247064 |
| 2023-01-20 | -27.96 | $35.90 | 309384 |
| 2023-01-19 | -31.42 | $35.41 | 238425 |
| 2023-01-18 | -25.75 | $35.85 | 330592 |
| 2023-01-17 | -29.70 | $35.48 | 358703 |
| 2023-01-13 | -17.74 | $36.60 | 291988 |
| 2023-01-12 | -12.18 | $37.12 | 373481 |
| 2023-01-11 | -5.08 | $37.22 | 231585 |
| 2023-01-10 | -14.32 | $36.41 | 268004 |
| 2023-01-09 | -17.28 | $36.15 | 415828 |
| 2023-01-06 | -0.14 | $35.97 | 296987 |
| 2023-01-05 | -7.33 | $34.84 | 506753 |
| 2023-01-04 | -6.73 | $33.47 | 322366 |
| 2023-01-03 | -47.02 | $32.28 | 390140 |
| 2022-12-30 | -58.71 | $31.65 | 409513 |
| 2022-12-29 | -58.67 | $31.76 | 469655 |
| 2022-12-28 | -86.27 | $29.85 | 288579 |
| 2022-12-27 | -70.09 | $30.97 | 292956 |
| 2022-12-23 | -58.96 | $31.74 | 289740 |
| 2022-12-22 | -73.55 | $30.73 | 348623 |
| 2022-12-21 | -55.49 | $31.98 | 451188 |
| 2022-12-20 | -66.47 | $31.22 | 864711 |
| 2022-12-19 | -96.97 | $29.11 | 519368 |
| 2022-12-16 | -95.38 | $29.93 | 1.1M |
| 2022-12-15 | -85.99 | $30.51 | 694964 |
| 2022-12-14 | -77.87 | $31.04 | 460387 |
| 2022-12-13 | -86.48 | $30.60 | 418794 |
| 2022-12-12 | -91.44 | $30.25 | 344487 |
| 2022-12-09 | -89.31 | $30.40 | 342764 |
| 2022-12-08 | -94.83 | $30.01 | 362248 |
| 2022-12-07 | -77.69 | $30.04 | 469161 |
| 2022-12-06 | -62.81 | $31.52 | 507120 |
| 2022-12-05 | -63.88 | $31.87 | 392533 |
| 2022-12-02 | -36.40 | $35.43 | 332264 |
| 2022-12-01 | -45.79 | $34.46 | 517778 |
| 2022-11-30 | -56.12 | $34.09 | 406380 |
| 2022-11-29 | -69.07 | $32.38 | 286080 |
| 2022-11-28 | -67.32 | $32.62 | 356800 |
| 2022-11-25 | -54.60 | $34.37 | 118225 |
| 2022-11-23 | -58.02 | $33.90 | 238419 |
| 2022-11-22 | -58.52 | $33.83 | 273484 |
| 2022-11-21 | -56.13 | $34.16 | 255855 |
| 2022-11-18 | -57.00 | $34.04 | 275514 |
| 2022-11-17 | -57.29 | $34.00 | 342804 |
| 2022-11-16 | -53.80 | $34.48 | 285940 |
| 2022-11-15 | -43.11 | $35.95 | 399423 |
| 2022-11-14 | -43.69 | $35.87 | 447990 |
| 2022-11-11 | -56.92 | $34.05 | 480017 |
| 2022-11-10 | -65.72 | $32.84 | 941702 |
| 2022-11-09 | -88.70 | $29.68 | 2.0M |
| 2022-11-08 | -77.80 | $36.78 | 339083 |
| 2022-11-07 | -77.50 | $36.80 | 282707 |
| 2022-11-04 | -56.90 | $38.15 | 239648 |
| 2022-11-03 | -46.22 | $38.85 | 397197 |
| 2022-11-02 | -26.09 | $40.17 | 323808 |
| 2022-11-01 | -6.56 | $41.45 | 317221 |
| 2022-10-31 | -10.03 | $40.96 | 625661 |
| 2022-10-28 | -38.83 | $40.98 | 621036 |
| 2022-10-27 | -37.03 | $39.36 | 301878 |
| 2022-10-26 | -33.65 | $39.64 | 335554 |
| 2022-10-25 | -37.37 | $38.87 | 294573 |
| 2022-10-24 | -40.91 | $38.11 | 331039 |
| 2022-10-21 | -41.09 | $38.08 | 310827 |
| 2022-10-20 | -47.85 | $36.98 | 263953 |
| 2022-10-19 | -50.68 | $36.52 | 582278 |
| 2022-10-18 | -31.76 | $39.60 | 472453 |
| 2022-10-17 | -40.97 | $38.10 | 424119 |
| 2022-10-14 | -49.57 | $36.70 | 458432 |
| 2022-10-13 | -46.74 | $37.16 | 581982 |
| 2022-10-12 | -53.07 | $36.13 | 468615 |
| 2022-10-11 | -43.24 | $37.73 | 731233 |
| 2022-10-10 | -39.07 | $38.41 | 510588 |
| 2022-10-07 | -39.74 | $38.30 | 433249 |
| 2022-10-06 | -27.83 | $40.24 | 344885 |
| 2022-10-05 | -24.63 | $40.76 | 578229 |
| 2022-10-04 | -29.12 | $40.03 | 1.2M |
| 2022-10-03 | -39.31 | $38.37 | 6.8M |
| 2022-09-30 | -83.95 | $30.23 | 667345 |
| 2022-09-29 | -78.32 | $30.84 | 510099 |
| 2022-09-28 | -78.60 | $30.81 | 417631 |
| 2022-09-27 | -95.50 | $28.99 | 427214 |
| 2022-09-26 | -98.88 | $29.05 | 351030 |
| 2022-09-23 | -97.94 | $29.56 | 501049 |
| 2022-09-22 | -93.71 | $31.27 | 745601 |
| 2022-09-21 | -87.00 | $34.68 | 320390 |
| 2022-09-20 | -75.93 | $35.42 | 365454 |
| 2022-09-19 | -70.25 | $35.80 | 347802 |
| 2022-09-16 | -68.31 | $35.93 | 760219 |
| 2022-09-15 | -39.46 | $37.86 | 504571 |
| 2022-09-14 | -25.41 | $38.80 | 489571 |
| 2022-09-13 | -46.51 | $37.56 | 329400 |
| 2022-09-12 | -39.66 | $38.04 | 335005 |
| 2022-09-09 | -49.50 | $37.35 | 332828 |
| 2022-09-08 | -64.76 | $36.28 | 316146 |
| 2022-09-07 | -63.77 | $36.35 | 426987 |
| 2022-09-06 | -78.03 | $35.35 | 489635 |
| 2022-09-02 | -81.79 | $35.07 | 567010 |
| 2022-09-01 | -48.56 | $36.93 | 465453 |
| 2022-08-31 | -35.46 | $37.98 | 352307 |
| 2022-08-30 | -36.82 | $37.76 | 359883 |
| 2022-08-29 | -26.80 | $38.51 | 230983 |
| 2022-08-26 | -25.11 | $38.58 | 529677 |
| 2022-08-25 | -5.98 | $40.28 | 384612 |
| 2022-08-24 | -28.69 | $37.83 | 393383 |
| 2022-08-23 | -38.70 | $36.35 | 221805 |
| 2022-08-22 | -32.79 | $36.46 | 390861 |
| 2022-08-19 | -26.12 | $37.24 | 300050 |
| 2022-08-18 | -14.52 | $38.83 | 266927 |
| 2022-08-17 | -13.72 | $38.94 | 354428 |
| 2022-08-16 | -1.82 | $40.57 | 322296 |
| 2022-08-15 | -3.43 | $40.30 | 289359 |
| 2022-08-12 | -1.81 | $39.96 | 259829 |
| 2022-08-11 | -8.33 | $38.57 | 356204 |
| 2022-08-10 | -4.28 | $38.46 | 534850 |
| 2022-08-09 | -12.29 | $37.30 | 766247 |
| 2022-08-08 | -2.19 | $34.77 | 446658 |
| 2022-08-05 | -9.99 | $33.76 | 260322 |
| 2022-08-04 | -9.24 | $33.83 | 269343 |
| 2022-08-03 | -0.97 | $34.06 | 249524 |
| 2022-08-02 | -5.97 | $32.78 | 292530 |
| 2022-08-01 | -6.15 | $32.70 | 411324 |
| 2022-07-29 | -3.21 | $32.93 | 415841 |
| 2022-07-28 | -0.15 | $32.22 | 433769 |
| 2022-07-27 | -18.37 | $30.49 | 529265 |
| 2022-07-26 | -57.80 | $28.68 | 488710 |
| 2022-07-25 | -65.86 | $28.05 | 291911 |
| 2022-07-22 | -67.90 | $27.89 | 211731 |
| 2022-07-21 | -58.31 | $28.64 | 257645 |
| 2022-07-20 | -58.57 | $28.62 | 375553 |
| 2022-07-19 | -64.96 | $28.12 | 367917 |
| 2022-07-18 | -86.45 | $26.44 | 344685 |
| 2022-07-15 | -80.56 | $26.90 | 328207 |
| 2022-07-14 | -89.00 | $26.24 | 328057 |
| 2022-07-13 | -93.60 | $26.47 | 280424 |
| 2022-07-12 | -94.56 | $26.50 | 333675 |
| 2022-07-11 | -98.86 | $26.13 | 381909 |
| 2022-07-08 | -89.72 | $27.72 | 395442 |
| 2022-07-07 | -81.29 | $28.78 | 464970 |
| 2022-07-06 | -93.82 | $27.34 | 346555 |
| 2022-07-05 | -88.22 | $28.20 | 452104 |
| 2022-07-01 | -97.38 | $28.15 | 611459 |
| 2022-06-30 | -85.72 | $30.63 | 540974 |
| 2022-06-29 | -85.27 | $30.68 | 563817 |
| 2022-06-28 | -81.64 | $31.40 | 388575 |
| 2022-06-27 | -83.20 | $31.20 | 403679 |
| 2022-06-24 | -79.30 | $31.70 | 969656 |
| 2022-06-23 | -82.81 | $31.25 | 318190 |
| 2022-06-22 | -85.86 | $30.86 | 343280 |
| 2022-06-21 | -84.14 | $31.08 | 308639 |
| 2022-06-17 | -87.66 | $30.63 | 836558 |
| 2022-06-16 | -98.36 | $29.26 | 383683 |
| 2022-06-15 | -95.02 | $31.54 | 393971 |
| 2022-06-14 | -96.03 | $31.46 | 450362 |
| 2022-06-13 | -98.73 | $32.52 | 386351 |
| 2022-06-10 | -98.95 | $35.27 | 283555 |
| 2022-06-09 | -79.71 | $36.43 | 257307 |
| 2022-06-08 | -67.65 | $37.25 | 275892 |
| 2022-06-07 | -59.41 | $37.81 | 432643 |
| 2022-06-06 | -57.35 | $37.95 | 766804 |
| 2022-06-03 | -33.09 | $39.60 | 451678 |
| 2022-06-02 | -38.53 | $39.23 | 643549 |
| 2022-06-01 | -51.32 | $38.36 | 600582 |
| 2022-05-31 | -34.71 | $39.49 | 660304 |
| 2022-05-27 | -0.59 | $41.77 | 780013 |
| 2022-05-26 | -77.81 | $36.55 | 1.1M |
| 2022-05-25 | -10.36 | $41.11 | 300282 |
| 2022-05-24 | -14.65 | $40.82 | 349225 |
| 2022-05-23 | -14.79 | $40.81 | 306148 |
| 2022-05-20 | -20.12 | $40.45 | 353373 |
| 2022-05-19 | -35.04 | $40.26 | 311326 |
| 2022-05-18 | -51.15 | $40.76 | 457030 |
| 2022-05-17 | -52.27 | $40.63 | 355765 |
| 2022-05-16 | -74.59 | $38.02 | 468327 |
| 2022-05-13 | -76.15 | $37.90 | 318541 |
| 2022-05-12 | -90.21 | $36.22 | 488063 |
| 2022-05-11 | -98.29 | $35.51 | 439830 |
| 2022-05-10 | -96.32 | $36.41 | 474293 |
| 2022-05-09 | -88.98 | $37.39 | 705154 |
| 2022-05-06 | -72.78 | $39.14 | 884879 |
| 2022-05-05 | -57.86 | $40.82 | 587896 |
| 2022-05-04 | -61.34 | $40.60 | 434189 |
| 2022-05-03 | -76.23 | $39.48 | 439969 |
| 2022-05-02 | -91.09 | $37.43 | 542615 |
| 2022-04-29 | -95.58 | $36.81 | 426083 |
| 2022-04-28 | -90.55 | $37.56 | 366081 |
| 2022-04-27 | -98.53 | $37.20 | 532307 |
| 2022-04-26 | -97.91 | $37.72 | 787916 |
| 2022-04-25 | -86.54 | $39.69 | 874626 |
| 2022-04-22 | -97.32 | $41.51 | 348355 |
| 2022-04-21 | -96.75 | $42.56 | 351029 |
| 2022-04-20 | -60.64 | $46.03 | 253660 |
| 2022-04-19 | -74.60 | $44.98 | 340701 |
| 2022-04-18 | -67.15 | $45.54 | 213720 |
| 2022-04-14 | -56.38 | $46.35 | 194686 |
| 2022-04-13 | -62.50 | $45.89 | 285817 |
| 2022-04-12 | -86.57 | $44.08 | 229228 |
| 2022-04-11 | -94.95 | $43.45 | 306674 |
| 2022-04-08 | -98.13 | $43.69 | 454397 |
| 2022-04-07 | -95.72 | $44.60 | 435415 |
| 2022-04-06 | -88.92 | $46.94 | 521924 |
| 2022-04-05 | -86.00 | $47.13 | 287444 |
| 2022-04-04 | -47.54 | $49.63 | 562580 |
| 2022-04-01 | -41.68 | $49.49 | 395126 |
| 2022-03-31 | -48.70 | $48.80 | 578417 |
| 2022-03-30 | -42.61 | $49.29 | 238688 |
| 2022-03-29 | -41.99 | $49.34 | 393458 |
| 2022-03-28 | -47.95 | $48.86 | 349819 |
| 2022-03-25 | -33.51 | $49.47 | 277113 |
| 2022-03-24 | -44.45 | $47.95 | 313473 |
| 2022-03-23 | -37.95 | $47.90 | 245894 |
| 2022-03-22 | -29.21 | $49.01 | 302844 |
| 2022-03-21 | -33.15 | $48.51 | 406893 |
| 2022-03-18 | -30.00 | $48.91 | 802522 |
| 2022-03-17 | -22.20 | $49.90 | 482498 |
| 2022-03-16 | -20.94 | $50.06 | 360024 |
| 2022-03-15 | -45.83 | $46.90 | 290255 |
| 2022-03-14 | -44.72 | $47.04 | 354399 |
| 2022-03-11 | -15.04 | $50.81 | 328543 |
| 2022-03-10 | -4.83 | $51.25 | 348805 |
| 2022-03-09 | -8.31 | $50.84 | 415412 |
| 2022-03-08 | -1.56 | $51.38 | 904846 |
| 2022-03-07 | -3.52 | $48.72 | 471128 |
| 2022-03-04 | -24.80 | $45.62 | 345503 |
| 2022-03-03 | -14.60 | $46.50 | 276373 |
| 2022-03-02 | -3.89 | $47.29 | 404183 |
| 2022-03-01 | -9.14 | $45.69 | 352143 |
| 2022-02-28 | -2.25 | $45.64 | 359495 |
| 2022-02-25 | -32.46 | $43.50 | 302155 |
| 2022-02-24 | -61.72 | $42.12 | 537196 |
| 2022-02-23 | -75.70 | $41.21 | 439185 |
| 2022-02-22 | -60.28 | $42.53 | 347912 |
| 2022-02-18 | -43.69 | $43.95 | 218230 |
| 2022-02-17 | -39.72 | $44.29 | 256423 |
| 2022-02-16 | -36.64 | $44.63 | 250774 |
| 2022-02-15 | -42.51 | $44.12 | 283562 |
| 2022-02-14 | -54.72 | $43.06 | 381444 |
| 2022-02-11 | -67.97 | $41.91 | 375340 |
| 2022-02-10 | -65.90 | $42.09 | 366634 |
| 2022-02-09 | -65.90 | $42.09 | 317838 |
| 2022-02-08 | -69.56 | $41.80 | 404609 |
| 2022-02-07 | -77.88 | $41.07 | 495146 |
| 2022-02-04 | -92.13 | $40.76 | 358729 |
| 2022-02-03 | -50.06 | $44.02 | 542330 |
| 2022-02-02 | -92.84 | $41.68 | 564884 |
| 2022-02-01 | -73.32 | $43.97 | 438146 |
| 2022-01-31 | -87.58 | $44.02 | 589825 |
| 2022-01-28 | -63.43 | $45.09 | 607107 |
| 2022-01-27 | -76.75 | $44.50 | 568014 |
| 2022-01-26 | -43.12 | $45.99 | 658068 |
| 2022-01-25 | -38.37 | $46.20 | 509050 |
| 2022-01-24 | -58.24 | $45.32 | 644800 |
| 2022-01-21 | -37.94 | $46.50 | 556635 |
| 2022-01-20 | -37.94 | $46.50 | 539417 |
| 2022-01-19 | -77.51 | $45.04 | 583382 |
| 2022-01-18 | -72.36 | $45.23 | 301137 |
| 2022-01-14 | -43.64 | $45.79 | 242974 |
| 2022-01-13 | -40.75 | $45.74 | 236923 |
| 2022-01-12 | -34.91 | $46.05 | 265474 |
| 2022-01-11 | -3.21 | $47.73 | 212549 |
| 2022-01-10 | -6.50 | $47.20 | 341827 |
| 2022-01-07 | -10.98 | $46.98 | 400326 |
| 2022-01-06 | -30.80 | $46.42 | 297774 |
| 2022-01-05 | -38.95 | $45.97 | 390411 |
| 2022-01-04 | -34.24 | $46.23 | 273712 |
| 2022-01-03 | -34.15 | $46.04 | 317000 |
| 2021-12-31 | -58.78 | $44.54 | 342464 |
| 2021-12-30 | -55.67 | $44.73 | 234325 |
| 2021-12-29 | -55.34 | $44.75 | 217069 |
| 2021-12-28 | -55.17 | $44.76 | 353114 |
| 2021-12-27 | -57.63 | $44.98 | 315895 |
| 2021-12-23 | -50.73 | $45.46 | 303774 |
| 2021-12-22 | -44.84 | $45.87 | 320881 |
| 2021-12-21 | -40.89 | $46.22 | 325492 |
| 2021-12-20 | -69.21 | $44.49 | 436979 |
| 2021-12-17 | -54.16 | $46.16 | 1.2M |
| 2021-12-16 | -86.15 | $43.59 | 512498 |
| 2021-12-15 | -69.58 | $45.68 | 603197 |
| 2021-12-14 | -79.53 | $44.55 | 335844 |
| 2021-12-13 | -75.45 | $45.14 | 303077 |
| 2021-12-10 | -65.73 | $46.43 | 352763 |
| 2021-12-09 | -66.03 | $46.66 | 429637 |
| 2021-12-08 | -58.11 | $47.74 | 429656 |
| 2021-12-07 | -70.34 | $46.25 | 400505 |
| 2021-12-06 | -89.08 | $44.57 | 438206 |
| 2021-12-03 | -98.09 | $42.56 | 401195 |
| 2021-12-02 | -97.68 | $43.87 | 422237 |
| 2021-12-01 | -98.27 | $43.72 | 568589 |
| 2021-11-30 | -96.04 | $44.29 | 466082 |
| 2021-11-29 | -97.97 | $46.10 | 342027 |
| 2021-11-26 | -95.70 | $47.18 | 255238 |
| 2021-11-24 | -94.88 | $48.55 | 439248 |
| 2021-11-23 | -95.82 | $48.35 | 427499 |
| 2021-11-22 | -98.35 | $48.44 | 312391 |
| 2021-11-19 | -99.03 | $48.82 | 637001 |
| 2021-11-18 | -97.83 | $50.75 | 371488 |
| 2021-11-17 | -85.17 | $53.43 | 685385 |
| 2021-11-16 | -90.50 | $52.47 | 690316 |
| 2021-11-15 | -81.67 | $54.06 | 666463 |
| 2021-11-12 | -84.28 | $53.59 | 588292 |
| 2021-11-11 | -81.06 | $54.17 | 383334 |
| 2021-11-10 | -78.50 | $54.63 | 595626 |
| 2021-11-09 | -76.61 | $54.97 | 1.5M |
| 2021-11-08 | -89.31 | $55.65 | 2.3M |
| 2021-11-05 | -11.99 | $67.00 | 543815 |
| 2021-11-04 | -7.11 | $65.06 | 408207 |
| 2021-11-03 | -5.06 | $64.96 | 832993 |
| 2021-11-02 | -2.83 | $62.02 | 943132 |
| 2021-11-01 | -1.71 | $61.25 | 480559 |
| 2021-10-29 | -4.82 | $59.69 | 444341 |
| 2021-10-28 | -24.19 | $57.28 | 431607 |
| 2021-10-27 | -60.69 | $55.59 | 635670 |
| 2021-10-26 | -47.52 | $56.20 | 191761 |
| 2021-10-25 | -27.79 | $56.98 | 511377 |
| 2021-10-22 | -37.60 | $56.36 | 187688 |
| 2021-10-21 | -33.33 | $56.57 | 187303 |
| 2021-10-20 | -56.50 | $55.43 | 157408 |
| 2021-10-19 | -59.93 | $54.95 | 128455 |
| 2021-10-18 | -48.11 | $55.09 | 233074 |
| 2021-10-15 | -34.55 | $55.17 | 194988 |
| 2021-10-14 | -22.84 | $56.20 | 286954 |
| 2021-10-13 | -11.18 | $57.17 | 173838 |
| 2021-10-12 | -7.41 | $57.42 | 140831 |
| 2021-10-11 | -12.36 | $56.89 | 161511 |
| 2021-10-08 | -11.60 | $56.90 | 191049 |
| 2021-10-07 | -0.96 | $57.80 | 268139 |
| 2021-10-06 | -19.27 | $55.45 | 205775 |
| 2021-10-05 | -19.67 | $55.41 | 189117 |
| 2021-10-04 | -9.07 | $56.45 | 298428 |
| 2021-10-01 | -2.70 | $56.53 | 318652 |
| 2021-09-30 | -12.12 | $55.07 | 416869 |
| 2021-09-29 | -3.86 | $55.75 | 307539 |
| 2021-09-28 | -15.03 | $54.26 | 249313 |
| 2021-09-27 | -9.85 | $54.67 | 389417 |
| 2021-09-24 | -5.93 | $54.98 | 475761 |
| 2021-09-23 | -3.81 | $54.85 | 899838 |
| 2021-09-22 | -3.82 | $54.07 | 384991 |
| 2021-09-21 | -15.44 | $52.46 | 378052 |
| 2021-09-20 | -22.81 | $52.03 | 624014 |
| 2021-09-17 | -43.05 | $50.85 | 1.7M |
| 2021-09-16 | -43.40 | $50.83 | 526496 |
| 2021-09-15 | -81.99 | $48.58 | 558319 |
| 2021-09-14 | -95.20 | $47.81 | 396641 |
| 2021-09-13 | -80.69 | $49.83 | 286525 |
| 2021-09-10 | -99.42 | $48.59 | 255931 |
| 2021-09-09 | -94.33 | $49.18 | 352843 |
| 2021-09-08 | -79.21 | $50.27 | 250676 |
| 2021-09-07 | -74.26 | $50.62 | 362303 |
| 2021-09-03 | -85.57 | $49.82 | 290075 |
| 2021-09-02 | -52.62 | $52.15 | 336470 |
| 2021-09-01 | -57.57 | $51.80 | 258710 |
| 2021-08-31 | -48.23 | $51.64 | 336164 |
| 2021-08-30 | -44.58 | $51.96 | 348368 |
| 2021-08-27 | -41.28 | $52.25 | 875044 |
| 2021-08-26 | -47.78 | $51.68 | 165950 |
| 2021-08-25 | -40.36 | $52.33 | 294164 |
| 2021-08-24 | -34.32 | $52.86 | 344699 |
| 2021-08-23 | -37.06 | $52.62 | 222042 |
| 2021-08-20 | -51.65 | $51.34 | 219388 |
| 2021-08-19 | -75.03 | $49.29 | 264832 |
| 2021-08-18 | -59.18 | $50.68 | 204335 |
| 2021-08-17 | -48.57 | $51.61 | 305024 |
| 2021-08-16 | -22.58 | $53.89 | 395078 |
| 2021-08-13 | -11.72 | $54.83 | 225308 |
| 2021-08-12 | -6.99 | $55.25 | 211561 |
| 2021-08-11 | -7.67 | $55.19 | 355545 |
| 2021-08-10 | -1.08 | $54.30 | 455682 |
| 2021-08-09 | -6.30 | $52.65 | 331469 |
| 2021-08-06 | -8.80 | $51.87 | 410816 |
| 2021-08-05 | -2.64 | $52.16 | 874712 |
| 2021-08-04 | -78.23 | $48.06 | 600823 |
| 2021-08-03 | -65.40 | $48.43 | 418526 |
| 2021-08-02 | -71.86 | $48.09 | 420466 |
| 2021-07-30 | -42.40 | $49.64 | 401167 |
| 2021-07-29 | -9.13 | $51.39 | 185468 |
| 2021-07-28 | -5.63 | $50.97 | 167405 |
| 2021-07-27 | -27.49 | $49.96 | 395277 |
| 2021-07-26 | -45.67 | $49.81 | 287025 |
| 2021-07-23 | -41.28 | $50.11 | 242037 |
| 2021-07-22 | -43.62 | $49.97 | 204536 |
| 2021-07-21 | -25.34 | $51.06 | 423721 |
| 2021-07-20 | -48.66 | $49.67 | 524328 |
| 2021-07-19 | -73.66 | $48.18 | 392326 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.66
2026-07-16
Close Price
$68.01
Vol: 1.8M
Average Directional Index - Detailed Analysis
Minimum
6.46
Average
21.33
Maximum
55.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.66 | $68.01 | 1.8M |
| 2026-07-15 | 17.43 | $70.44 | 1.7M |
| 2026-07-14 | 18.22 | $69.84 | 1.6M |
| 2026-07-13 | 18.82 | $69.54 | 2.6M |
| 2026-07-10 | 19.44 | $73.56 | 2.4M |
| 2026-07-09 | 20.00 | $70.39 | 3.1M |
| 2026-07-08 | 20.53 | $74.00 | 1.8M |
| 2026-07-07 | 20.77 | $76.72 | 2.2M |
| 2026-07-06 | 20.72 | $83.80 | 2.3M |
| 2026-07-02 | 19.92 | $83.06 | 2.4M |
| 2026-07-01 | 19.22 | $83.02 | 7.1M |
| 2026-06-30 | 18.21 | $89.81 | 6.4M |
| 2026-06-29 | 17.30 | $76.69 | 4.7M |
| 2026-06-26 | 17.15 | $61.95 | 4.9M |
| 2026-06-25 | 17.62 | $60.00 | 2.3M |
| 2026-06-24 | 18.12 | $62.23 | 2.0M |
| 2026-06-23 | 18.98 | $63.88 | 1.8M |
| 2026-06-22 | 19.90 | $64.23 | 2.7M |
| 2026-06-18 | 20.86 | $64.13 | 3.6M |
| 2026-06-17 | 21.89 | $64.55 | 2.5M |
| 2026-06-16 | 22.96 | $62.45 | 3.3M |
| 2026-06-15 | 24.06 | $65.87 | 3.5M |
| 2026-06-12 | 25.07 | $70.17 | 3.6M |
| 2026-06-11 | 25.69 | $72.71 | 3.6M |
| 2026-06-10 | 26.58 | $61.50 | 3.1M |
| 2026-06-09 | 27.47 | $63.94 | 2.7M |
| 2026-06-08 | 28.40 | $65.48 | 4.3M |
| 2026-06-05 | 29.60 | $67.18 | 2.6M |
| 2026-06-04 | 31.15 | $72.93 | 2.2M |
| 2026-06-03 | 32.68 | $69.62 | 3.5M |
| 2026-06-02 | 34.00 | $72.61 | 2.8M |
| 2026-06-01 | 35.02 | $72.86 | 4.2M |
| 2026-05-29 | 36.10 | $80.62 | 4.8M |
| 2026-05-28 | 36.65 | $86.69 | 3.8M |
| 2026-05-27 | 35.65 | $85.57 | 3.1M |
| 2026-05-26 | 34.73 | $81.40 | 2.6M |
| 2026-05-22 | 34.04 | $74.56 | 2.3M |
| 2026-05-21 | 33.82 | $70.76 | 2.8M |
| 2026-05-20 | 33.58 | $75.27 | 3.1M |
| 2026-05-19 | 33.52 | $70.95 | 2.5M |
| 2026-05-18 | 33.89 | $71.52 | 2.6M |
| 2026-05-15 | 33.85 | $69.50 | 1.6M |
| 2026-05-14 | 33.96 | $74.30 | 1.6M |
| 2026-05-13 | 33.53 | $70.58 | 1.3M |
| 2026-05-12 | 33.34 | $70.99 | 1.4M |
| 2026-05-11 | 33.17 | $73.07 | 1.9M |
| 2026-05-08 | 32.19 | $70.01 | 1.5M |
| 2026-05-07 | 31.51 | $66.33 | 1.8M |
| 2026-05-06 | 30.94 | $67.30 | 1.3M |
| 2026-05-05 | 30.50 | $65.57 | 754700 |
| 2026-05-04 | 30.21 | $63.82 | 872297 |
| 2026-05-01 | 30.07 | $65.12 | 1.3M |
| 2026-04-30 | 29.57 | $65.91 | 2.6M |
| 2026-04-29 | 29.14 | $59.28 | 2.0M |
| 2026-04-28 | 29.61 | $58.06 | 1.5M |
| 2026-04-27 | 30.18 | $58.66 | 1.6M |
| 2026-04-24 | 30.49 | $61.99 | 1.4M |
| 2026-04-23 | 30.01 | $62.58 | 1.1M |
| 2026-04-22 | 29.44 | $63.08 | 1.2M |
| 2026-04-21 | 28.76 | $62.53 | 1.2M |
| 2026-04-20 | 27.69 | $64.08 | 1.4M |
| 2026-04-17 | 26.52 | $62.85 | 1.8M |
| 2026-04-16 | 25.33 | $61.23 | 1.5M |
| 2026-04-15 | 24.36 | $59.92 | 2.0M |
| 2026-04-14 | 23.55 | $56.98 | 1.2M |
| 2026-04-13 | 22.79 | $56.55 | 987222 |
| 2026-04-10 | 22.23 | $56.25 | 1.1M |
| 2026-04-09 | 21.73 | $55.39 | 1.1M |
| 2026-04-08 | 20.98 | $56.33 | 2.1M |
| 2026-04-07 | 20.19 | $53.88 | 1.5M |
| 2026-04-06 | 19.99 | $52.10 | 1.5M |
| 2026-04-02 | 19.73 | $53.69 | 3.4M |
| 2026-04-01 | 19.54 | $45.23 | 1.7M |
| 2026-03-31 | 20.34 | $45.80 | 1.7M |
| 2026-03-30 | 21.29 | $43.72 | 1.4M |
| 2026-03-27 | 22.29 | $46.58 | 1.3M |
| 2026-03-26 | 23.03 | $47.83 | 1.5M |
| 2026-03-25 | 23.36 | $49.96 | 2.4M |
| 2026-03-24 | 23.39 | $48.10 | 1.6M |
| 2026-03-23 | 23.67 | $49.16 | 1.7M |
| 2026-03-20 | 24.00 | $46.39 | 4.7M |
| 2026-03-19 | 24.34 | $52.12 | 2.5M |
| 2026-03-18 | 24.60 | $48.59 | 1.6M |
| 2026-03-17 | 24.35 | $50.18 | 2.2M |
| 2026-03-16 | 24.13 | $47.53 | 1.9M |
| 2026-03-13 | 24.25 | $46.14 | 1.2M |
| 2026-03-12 | 24.38 | $46.51 | 1.7M |
| 2026-03-11 | 24.69 | $46.39 | 1.3M |
| 2026-03-10 | 25.24 | $46.31 | 968198 |
| 2026-03-09 | 25.59 | $45.98 | 1.3M |
| 2026-03-06 | 26.07 | $43.79 | 1.0M |
| 2026-03-05 | 26.31 | $45.53 | 1.3M |
| 2026-03-04 | 26.23 | $47.84 | 1.3M |
| 2026-03-03 | 25.75 | $45.82 | 1.3M |
| 2026-03-02 | 25.47 | $47.24 | 1.4M |
| 2026-02-27 | 25.17 | $45.78 | 1.0M |
| 2026-02-26 | 25.23 | $46.07 | 1.1M |
| 2026-02-25 | 25.13 | $47.66 | 1.3M |
| 2026-02-24 | 24.68 | $47.92 | 1.6M |
| 2026-02-23 | 24.45 | $45.23 | 1.1M |
| 2026-02-20 | 24.63 | $46.50 | 1.8M |
| 2026-02-19 | 24.60 | $45.84 | 998918 |
| 2026-02-18 | 24.62 | $45.97 | 1.0M |
| 2026-02-17 | 24.36 | $46.22 | 1.6M |
| 2026-02-13 | 24.08 | $48.85 | 2.3M |
| 2026-02-12 | 23.49 | $46.63 | 2.3M |
| 2026-02-11 | 23.21 | $45.33 | 1.7M |
| 2026-02-10 | 22.91 | $45.00 | 1.6M |
| 2026-02-09 | 22.80 | $46.28 | 2.2M |
| 2026-02-06 | 22.69 | $41.70 | 2.8M |
| 2026-02-05 | 23.33 | $37.44 | 2.7M |
| 2026-02-04 | 24.51 | $39.68 | 2.6M |
| 2026-02-03 | 25.41 | $44.03 | 1.8M |
| 2026-02-02 | 25.23 | $43.75 | 2.3M |
| 2026-01-30 | 24.75 | $45.17 | 2.1M |
| 2026-01-29 | 24.00 | $46.23 | 1.6M |
| 2026-01-28 | 22.97 | $47.58 | 2.3M |
| 2026-01-27 | 21.99 | $45.04 | 1.5M |
| 2026-01-26 | 21.52 | $42.75 | 1.4M |
| 2026-01-23 | 21.29 | $43.28 | 1.2M |
| 2026-01-22 | 20.90 | $44.23 | 1.5M |
| 2026-01-21 | 20.45 | $42.64 | 1.8M |
| 2026-01-20 | 20.20 | $41.92 | 2.3M |
| 2026-01-16 | 19.68 | $45.94 | 2.3M |
| 2026-01-15 | 18.31 | $44.11 | 2.3M |
| 2026-01-14 | 17.00 | $42.84 | 2.3M |
| 2026-01-13 | 15.97 | $41.62 | 1.8M |
| 2026-01-12 | 14.79 | $40.42 | 1.1M |
| 2026-01-09 | 13.83 | $40.81 | 1.3M |
| 2026-01-08 | 12.87 | $38.72 | 1.9M |
| 2026-01-07 | 11.87 | $37.72 | 2.5M |
| 2026-01-06 | 10.83 | $43.46 | 2.8M |
| 2026-01-05 | 9.63 | $38.50 | 1.4M |
| 2026-01-02 | 9.20 | $37.63 | 1.6M |
| 2025-12-31 | 8.99 | $34.46 | 1.8M |
| 2025-12-30 | 9.29 | $35.34 | 1.3M |
| 2025-12-29 | 9.58 | $34.67 | 855746 |
| 2025-12-26 | 9.92 | $34.81 | 838618 |
| 2025-12-24 | 10.35 | $35.15 | 647900 |
| 2025-12-23 | 10.59 | $35.89 | 1.4M |
| 2025-12-22 | 10.54 | $36.98 | 1.9M |
| 2025-12-19 | 10.59 | $33.81 | 5.2M |
| 2025-12-18 | 10.97 | $32.38 | 1.2M |
| 2025-12-17 | 11.23 | $32.17 | 1.6M |
| 2025-12-16 | 11.51 | $34.40 | 1.2M |
| 2025-12-15 | 11.97 | $35.36 | 1.9M |
| 2025-12-12 | 12.44 | $35.83 | 1.5M |
| 2025-12-11 | 12.45 | $38.27 | 1.4M |
| 2025-12-10 | 12.23 | $37.29 | 1.5M |
| 2025-12-09 | 12.09 | $36.12 | 1.2M |
| 2025-12-08 | 12.15 | $36.98 | 1.9M |
| 2025-12-05 | 12.21 | $34.96 | 962039 |
| 2025-12-04 | 12.60 | $35.14 | 1.1M |
| 2025-12-03 | 13.00 | $34.29 | 1.2M |
| 2025-12-02 | 13.62 | $33.57 | 1.2M |
| 2025-12-01 | 14.11 | $32.65 | 1.3M |
| 2025-11-28 | 14.59 | $34.33 | 786108 |
| 2025-11-26 | 15.28 | $34.87 | 2.7M |
| 2025-11-25 | 16.00 | $33.01 | 1.9M |
| 2025-11-24 | 16.34 | $32.34 | 2.4M |
| 2025-11-21 | 16.59 | $30.35 | 3.1M |
| 2025-11-20 | 16.53 | $30.46 | 2.8M |
| 2025-11-19 | 16.66 | $34.92 | 2.5M |
| 2025-11-18 | 17.43 | $35.27 | 1.7M |
| 2025-11-17 | 18.15 | $33.36 | 2.1M |
| 2025-11-14 | 18.97 | $36.06 | 1.4M |
| 2025-11-13 | 19.79 | $35.78 | 2.3M |
| 2025-11-12 | 20.41 | $37.52 | 2.6M |
| 2025-11-11 | 20.63 | $38.11 | 3.6M |
| 2025-11-10 | 20.67 | $36.98 | 4.5M |
| 2025-11-07 | 20.71 | $35.81 | 2.2M |
| 2025-11-06 | 21.24 | $35.49 | 1.7M |
| 2025-11-05 | 22.19 | $37.92 | 1.7M |
| 2025-11-04 | 23.09 | $37.14 | 1.7M |
| 2025-11-03 | 24.02 | $38.40 | 2.5M |
| 2025-10-31 | 24.72 | $39.82 | 1.8M |
| 2025-10-30 | 24.80 | $38.97 | 3.9M |
| 2025-10-29 | 24.98 | $39.17 | 2.0M |
| 2025-10-28 | 25.13 | $39.41 | 2.1M |
| 2025-10-27 | 25.15 | $39.13 | 1.8M |
| 2025-10-24 | 25.36 | $38.11 | 1.6M |
| 2025-10-23 | 25.75 | $37.35 | 1.6M |
| 2025-10-22 | 26.34 | $34.58 | 2.8M |
| 2025-10-21 | 27.22 | $36.68 | 1.8M |
| 2025-10-20 | 27.41 | $37.09 | 2.5M |
| 2025-10-17 | 27.61 | $35.69 | 1.8M |
| 2025-10-16 | 28.21 | $36.16 | 2.5M |
| 2025-10-15 | 28.49 | $36.49 | 2.6M |
| 2025-10-14 | 28.66 | $36.92 | 2.5M |
| 2025-10-13 | 29.15 | $34.70 | 2.1M |
| 2025-10-10 | 30.15 | $32.62 | 2.8M |
| 2025-10-09 | 31.20 | $35.52 | 2.8M |
| 2025-10-08 | 31.49 | $35.65 | 4.1M |
| 2025-10-07 | 31.90 | $31.29 | 2.0M |
| 2025-10-06 | 32.92 | $33.01 | 2.5M |
| 2025-10-03 | 33.57 | $32.06 | 2.6M |
| 2025-10-02 | 34.56 | $30.88 | 2.4M |
| 2025-10-01 | 35.82 | $29.32 | 4.2M |
| 2025-09-30 | 37.60 | $29.30 | 2.3M |
| 2025-09-29 | 38.69 | $28.41 | 1.7M |
| 2025-09-26 | 39.96 | $28.93 | 1.5M |
| 2025-09-25 | 41.18 | $28.80 | 1.8M |
| 2025-09-24 | 42.65 | $28.50 | 2.2M |
| 2025-09-23 | 44.00 | $29.80 | 2.8M |
| 2025-09-22 | 44.84 | $29.84 | 2.4M |
| 2025-09-19 | 46.03 | $29.61 | 13.4M |
| 2025-09-18 | 47.20 | $30.14 | 5.0M |
| 2025-09-17 | 48.44 | $32.36 | 3.3M |
| 2025-09-16 | 48.84 | $31.69 | 2.5M |
| 2025-09-15 | 49.12 | $32.92 | 5.0M |
| 2025-09-12 | 49.41 | $30.55 | 2.9M |
| 2025-09-11 | 50.04 | $31.91 | 5.0M |
| 2025-09-10 | 50.71 | $29.14 | 2.6M |
| 2025-09-09 | 51.55 | $30.87 | 3.4M |
| 2025-09-08 | 52.50 | $30.10 | 5.7M |
| 2025-09-05 | 53.65 | $29.65 | 3.7M |
| 2025-09-04 | 54.23 | $30.10 | 3.8M |
| 2025-09-03 | 54.93 | $29.50 | 4.1M |
| 2025-09-02 | 55.48 | $31.02 | 5.1M |
| 2025-08-29 | 55.28 | $32.33 | 3.0M |
| 2025-08-28 | 54.39 | $32.53 | 6.0M |
| 2025-08-27 | 53.38 | $32.50 | 10.7M |
| 2025-08-26 | 52.33 | $30.80 | 5.7M |
| 2025-08-25 | 51.48 | $28.21 | 3.4M |
| 2025-08-22 | 50.88 | $27.93 | 4.9M |
| 2025-08-21 | 50.26 | $26.62 | 1.4M |
| 2025-08-20 | 49.85 | $25.97 | 3.0M |
| 2025-08-19 | 49.49 | $26.08 | 2.8M |
| 2025-08-18 | 48.88 | $27.39 | 2.2M |
| 2025-08-15 | 47.65 | $27.10 | 2.5M |
| 2025-08-14 | 46.37 | $27.35 | 4.0M |
| 2025-08-13 | 45.02 | $27.49 | 4.6M |
| 2025-08-12 | 43.62 | $25.77 | 2.8M |
| 2025-08-11 | 42.27 | $25.55 | 2.1M |
| 2025-08-08 | 40.93 | $25.62 | 4.2M |
| 2025-08-07 | 39.52 | $26.22 | 7.7M |
| 2025-08-06 | 37.64 | $27.82 | 17.8M |
| 2025-08-05 | 35.66 | $21.29 | 7.8M |
| 2025-08-04 | 34.41 | $20.28 | 10.2M |
| 2025-08-01 | 33.24 | $16.58 | 4.5M |
| 2025-07-31 | 32.92 | $16.43 | 5.5M |
| 2025-07-30 | 32.60 | $15.52 | 3.1M |
| 2025-07-29 | 32.79 | $14.69 | 2.4M |
| 2025-07-28 | 33.40 | $14.86 | 1.5M |
| 2025-07-25 | 34.12 | $14.69 | 1.8M |
| 2025-07-24 | 35.00 | $14.47 | 1.9M |
| 2025-07-23 | 35.69 | $15.40 | 1.8M |
| 2025-07-22 | 36.40 | $14.60 | 2.3M |
| 2025-07-21 | 37.44 | $14.81 | 1.7M |
| 2025-07-18 | 37.95 | $15.72 | 3.0M |
| 2025-07-17 | 37.80 | $15.72 | 2.1M |
| 2025-07-16 | 38.17 | $15.35 | 2.2M |
| 2025-07-15 | 38.65 | $15.08 | 1.7M |
| 2025-07-14 | 38.59 | $14.91 | 1.9M |
| 2025-07-11 | 38.52 | $15.02 | 2.4M |
| 2025-07-10 | 38.65 | $15.40 | 2.2M |
| 2025-07-09 | 38.15 | $15.45 | 2.1M |
| 2025-07-08 | 37.14 | $15.92 | 2.8M |
| 2025-07-07 | 35.88 | $15.93 | 3.1M |
| 2025-07-03 | 34.35 | $16.28 | 2.5M |
| 2025-07-02 | 32.75 | $15.21 | 2.8M |
| 2025-07-01 | 31.37 | $14.81 | 3.7M |
| 2025-06-30 | 29.98 | $14.60 | 2.1M |
| 2025-06-27 | 28.62 | $14.60 | 5.1M |
| 2025-06-26 | 27.25 | $14.36 | 3.3M |
| 2025-06-25 | 25.81 | $14.40 | 5.0M |
| 2025-06-24 | 24.30 | $12.98 | 1.8M |
| 2025-06-23 | 23.26 | $12.83 | 2.1M |
| 2025-06-20 | 22.19 | $12.89 | 3.8M |
| 2025-06-18 | 20.62 | $13.31 | 2.5M |
| 2025-06-17 | 18.77 | $13.16 | 3.4M |
| 2025-06-16 | 16.95 | $13.09 | 4.6M |
| 2025-06-13 | 14.93 | $12.60 | 10.9M |
| 2025-06-12 | 13.06 | $11.40 | 5.0M |
| 2025-06-11 | 11.83 | $10.98 | 6.0M |
| 2025-06-10 | 10.71 | $10.61 | 5.3M |
| 2025-06-09 | 9.73 | $10.61 | 11.6M |
| 2025-06-06 | 8.74 | $9.21 | 6.6M |
| 2025-06-05 | 8.79 | $9.12 | 11.5M |
| 2025-06-04 | 8.85 | $8.89 | 2.1M |
| 2025-06-03 | 9.27 | $8.89 | 4.1M |
| 2025-06-02 | 9.72 | $9.14 | 3.1M |
| 2025-05-30 | 9.97 | $8.73 | 3.5M |
| 2025-05-29 | 10.30 | $9.27 | 5.7M |
| 2025-05-28 | 10.74 | $9.24 | 2.3M |
| 2025-05-27 | 11.23 | $9.25 | 4.1M |
| 2025-05-23 | 11.75 | $9.15 | 4.1M |
| 2025-05-22 | 12.24 | $10.08 | 4.3M |
| 2025-05-21 | 12.86 | $10.01 | 5.1M |
| 2025-05-20 | 13.20 | $10.53 | 2.4M |
| 2025-05-19 | 12.74 | $10.71 | 1.6M |
| 2025-05-16 | 12.32 | $10.92 | 1.8M |
| 2025-05-15 | 11.39 | $11.34 | 3.4M |
| 2025-05-14 | 10.41 | $10.52 | 1.5M |
| 2025-05-13 | 10.11 | $10.41 | 1.8M |
| 2025-05-12 | 9.68 | $10.29 | 2.1M |
| 2025-05-09 | 9.36 | $9.69 | 2.5M |
| 2025-05-08 | 9.61 | $9.14 | 2.8M |
| 2025-05-07 | 9.98 | $9.28 | 1.9M |
| 2025-05-06 | 10.40 | $9.31 | 1.8M |
| 2025-05-05 | 10.93 | $9.20 | 1.9M |
| 2025-05-02 | 11.43 | $9.38 | 1.9M |
| 2025-05-01 | 11.83 | $9.16 | 2.2M |
| 2025-04-30 | 12.26 | $9.27 | 1.6M |
| 2025-04-29 | 12.78 | $9.37 | 1.3M |
| 2025-04-28 | 13.18 | $9.37 | 2.1M |
| 2025-04-25 | 13.60 | $9.05 | 1.5M |
| 2025-04-24 | 14.05 | $8.67 | 1.5M |
| 2025-04-23 | 14.27 | $8.42 | 2.1M |
| 2025-04-22 | 14.50 | $8.16 | 4.1M |
| 2025-04-21 | 14.26 | $8.33 | 2.1M |
| 2025-04-17 | 13.92 | $8.49 | 1.8M |
| 2025-04-16 | 13.65 | $8.17 | 1.7M |
| 2025-04-15 | 13.37 | $8.54 | 2.0M |
| 2025-04-14 | 13.31 | $8.40 | 1.7M |
| 2025-04-11 | 13.12 | $8.38 | 1.8M |
| 2025-04-10 | 12.69 | $8.26 | 2.2M |
| 2025-04-09 | 12.28 | $8.82 | 4.2M |
| 2025-04-08 | 11.86 | $7.70 | 3.2M |
| 2025-04-07 | 11.20 | $8.33 | 4.4M |
| 2025-04-04 | 10.69 | $8.90 | 5.2M |
| 2025-04-03 | 10.26 | $9.24 | 2.2M |
| 2025-04-02 | 10.56 | $10.28 | 1.8M |
| 2025-04-01 | 11.01 | $9.84 | 1.8M |
| 2025-03-31 | 11.48 | $10.42 | 2.3M |
| 2025-03-28 | 11.69 | $10.92 | 2.0M |
| 2025-03-27 | 11.29 | $11.47 | 1.7M |
| 2025-03-26 | 10.53 | $11.55 | 2.7M |
| 2025-03-25 | 9.58 | $11.71 | 3.5M |
| 2025-03-24 | 8.70 | $11.19 | 5.1M |
| 2025-03-21 | 8.15 | $9.78 | 4.2M |
| 2025-03-20 | 8.51 | $9.60 | 1.6M |
| 2025-03-19 | 8.66 | $9.88 | 1.4M |
| 2025-03-18 | 8.72 | $9.82 | 1.5M |
| 2025-03-17 | 8.78 | $10.08 | 2.7M |
| 2025-03-14 | 8.67 | $9.85 | 2.0M |
| 2025-03-13 | 9.11 | $9.38 | 2.2M |
| 2025-03-12 | 9.58 | $9.40 | 2.3M |
| 2025-03-11 | 9.88 | $9.65 | 2.5M |
| 2025-03-10 | 10.19 | $9.63 | 2.9M |
| 2025-03-07 | 10.51 | $9.73 | 3.1M |
| 2025-03-06 | 10.83 | $9.55 | 3.0M |
| 2025-03-05 | 11.18 | $9.63 | 5.7M |
| 2025-03-04 | 11.56 | $8.56 | 3.4M |
| 2025-03-03 | 11.74 | $8.35 | 3.3M |
| 2025-02-28 | 12.21 | $8.74 | 2.1M |
| 2025-02-27 | 12.71 | $8.77 | 2.5M |
| 2025-02-26 | 13.31 | $8.67 | 2.4M |
| 2025-02-25 | 13.81 | $8.67 | 4.4M |
| 2025-02-24 | 14.33 | $9.09 | 6.2M |
| 2025-02-21 | 14.66 | $9.00 | 2.7M |
| 2025-02-20 | 14.91 | $9.37 | 2.8M |
| 2025-02-19 | 15.25 | $9.32 | 2.8M |
| 2025-02-18 | 15.60 | $9.26 | 3.7M |
| 2025-02-14 | 15.89 | $9.17 | 3.5M |
| 2025-02-13 | 16.19 | $9.23 | 4.3M |
| 2025-02-12 | 16.67 | $8.98 | 4.8M |
| 2025-02-11 | 17.28 | $8.83 | 13.8M |
| 2025-02-10 | 17.79 | $11.17 | 5.7M |
| 2025-02-07 | 16.85 | $11.38 | 8.3M |
| 2025-02-06 | 16.19 | $9.52 | 3.6M |
| 2025-02-05 | 16.34 | $9.23 | 2.0M |
| 2025-02-04 | 16.69 | $9.24 | 2.1M |
| 2025-02-03 | 16.99 | $9.23 | 2.5M |
| 2025-01-31 | 17.31 | $9.62 | 3.6M |
| 2025-01-30 | 17.44 | $9.24 | 3.2M |
| 2025-01-29 | 17.63 | $9.48 | 3.5M |
| 2025-01-28 | 17.77 | $10.22 | 2.7M |
| 2025-01-27 | 17.57 | $10.26 | 3.4M |
| 2025-01-24 | 17.12 | $11.50 | 3.6M |
| 2025-01-23 | 15.89 | $11.56 | 4.9M |
| 2025-01-22 | 14.67 | $10.77 | 7.6M |
| 2025-01-21 | 13.40 | $11.81 | 14.2M |
| 2025-01-17 | 12.06 | $8.89 | 2.8M |
| 2025-01-16 | 12.12 | $8.47 | 4.0M |
| 2025-01-15 | 12.59 | $8.02 | 6.4M |
| 2025-01-14 | 13.23 | $7.51 | 3.7M |
| 2025-01-13 | 13.61 | $7.74 | 4.7M |
| 2025-01-10 | 14.10 | $8.85 | 3.2M |
| 2025-01-08 | 14.43 | $8.99 | 2.7M |
| 2025-01-07 | 14.38 | $9.66 | 2.5M |
| 2025-01-06 | 13.75 | $9.90 | 4.9M |
| 2025-01-03 | 13.08 | $9.08 | 3.2M |
| 2025-01-02 | 12.98 | $9.53 | 4.3M |
| 2024-12-31 | 12.87 | $8.51 | 2.1M |
| 2024-12-30 | 13.47 | $8.41 | 3.3M |
| 2024-12-27 | 14.15 | $8.94 | 2.4M |
| 2024-12-26 | 14.24 | $9.37 | 2.8M |
| 2024-12-24 | 14.30 | $9.17 | 1.0M |
| 2024-12-23 | 14.79 | $9.16 | 2.4M |
| 2024-12-20 | 15.13 | $8.79 | 4.9M |
| 2024-12-19 | 15.76 | $8.58 | 2.3M |
| 2024-12-18 | 16.49 | $8.50 | 4.2M |
| 2024-12-17 | 17.31 | $9.14 | 2.1M |
| 2024-12-16 | 17.71 | $9.43 | 2.6M |
| 2024-12-13 | 18.13 | $9.34 | 2.0M |
| 2024-12-12 | 18.77 | $9.16 | 2.2M |
| 2024-12-11 | 19.42 | $9.55 | 2.1M |
| 2024-12-10 | 20.27 | $9.26 | 2.4M |
| 2024-12-09 | 21.11 | $9.53 | 3.6M |
| 2024-12-06 | 21.99 | $8.80 | 2.2M |
| 2024-12-05 | 22.44 | $8.74 | 2.6M |
| 2024-12-04 | 22.92 | $9.23 | 2.8M |
| 2024-12-03 | 23.85 | $9.72 | 2.4M |
| 2024-12-02 | 25.08 | $10.06 | 4.4M |
| 2024-11-29 | 26.26 | $9.33 | 1.8M |
| 2024-11-27 | 27.21 | $9.60 | 3.7M |
| 2024-11-26 | 28.20 | $8.69 | 3.4M |
| 2024-11-25 | 29.24 | $9.71 | 4.9M |
| 2024-11-22 | 30.66 | $9.41 | 8.7M |
| 2024-11-21 | 32.17 | $8.33 | 9.4M |
| 2024-11-20 | 33.09 | $6.93 | 2.4M |
| 2024-11-19 | 32.25 | $6.83 | 3.4M |
| 2024-11-18 | 31.40 | $7.28 | 2.4M |
| 2024-11-15 | 30.69 | $7.40 | 2.7M |
| 2024-11-14 | 29.99 | $7.73 | 2.4M |
| 2024-11-13 | 29.42 | $7.90 | 3.6M |
| 2024-11-12 | 28.90 | $8.41 | 2.6M |
| 2024-11-11 | 28.51 | $9.00 | 2.9M |
| 2024-11-08 | 28.33 | $8.99 | 4.5M |
| 2024-11-07 | 28.16 | $9.48 | 5.4M |
| 2024-11-06 | 28.36 | $10.28 | 5.1M |
| 2024-11-05 | 29.13 | $10.50 | 2.5M |
| 2024-11-04 | 29.41 | $10.17 | 2.5M |
| 2024-11-01 | 29.34 | $9.50 | 1.9M |
| 2024-10-31 | 28.70 | $9.60 | 2.2M |
| 2024-10-30 | 28.10 | $10.22 | 1.5M |
| 2024-10-29 | 27.83 | $10.28 | 1.5M |
| 2024-10-28 | 27.55 | $10.33 | 1.1M |
| 2024-10-25 | 27.33 | $10.23 | 1.1M |
| 2024-10-24 | 26.98 | $10.23 | 1.4M |
| 2024-10-23 | 26.54 | $10.29 | 2.5M |
| 2024-10-22 | 26.08 | $10.61 | 1.4M |
| 2024-10-21 | 25.88 | $10.79 | 2.0M |
| 2024-10-18 | 25.72 | $11.12 | 1.9M |
| 2024-10-17 | 25.79 | $11.56 | 2.1M |
| 2024-10-16 | 25.86 | $11.06 | 1.8M |
| 2024-10-15 | 25.43 | $10.76 | 2.1M |
| 2024-10-14 | 24.94 | $10.93 | 2.6M |
| 2024-10-11 | 24.48 | $10.91 | 2.2M |
| 2024-10-10 | 23.77 | $10.67 | 2.5M |
| 2024-10-09 | 23.11 | $11.26 | 2.2M |
| 2024-10-08 | 22.47 | $10.91 | 1.2M |
| 2024-10-07 | 21.86 | $11.23 | 1.6M |
| 2024-10-04 | 21.23 | $11.40 | 1.4M |
| 2024-10-03 | 20.66 | $11.17 | 2.1M |
| 2024-10-02 | 19.97 | $11.40 | 1.2M |
| 2024-10-01 | 19.39 | $11.55 | 3.0M |
| 2024-09-30 | 18.82 | $11.94 | 1.7M |
| 2024-09-27 | 18.36 | $12.18 | 2.5M |
| 2024-09-26 | 17.89 | $11.94 | 1.9M |
| 2024-09-25 | 17.44 | $12.14 | 2.0M |
| 2024-09-24 | 17.03 | $12.75 | 2.3M |
| 2024-09-23 | 16.77 | $12.80 | 1.8M |
| 2024-09-20 | 16.30 | $12.77 | 6.1M |
| 2024-09-19 | 15.86 | $12.98 | 2.0M |
| 2024-09-18 | 15.44 | $12.56 | 2.7M |
| 2024-09-17 | 14.99 | $13.04 | 3.3M |
| 2024-09-16 | 14.57 | $13.57 | 4.4M |
| 2024-09-13 | 14.20 | $12.79 | 7.8M |
| 2024-09-12 | 13.81 | $15.02 | 1.7M |
| 2024-09-11 | 14.13 | $14.87 | 1.7M |
| 2024-09-10 | 14.47 | $14.94 | 1.7M |
| 2024-09-09 | 14.89 | $15.97 | 1.3M |
| 2024-09-06 | 15.61 | $17.08 | 1.5M |
| 2024-09-05 | 15.92 | $17.33 | 2.0M |
| 2024-09-04 | 16.37 | $15.16 | 1.1M |
| 2024-09-03 | 16.95 | $15.40 | 1.3M |
| 2024-08-30 | 17.68 | $15.70 | 1.6M |
| 2024-08-29 | 18.57 | $15.81 | 776900 |
| 2024-08-28 | 19.54 | $15.87 | 1.3M |
| 2024-08-27 | 20.56 | $16.61 | 1.2M |
| 2024-08-26 | 21.29 | $17.02 | 902612 |
| 2024-08-23 | 21.92 | $17.14 | 1.9M |
| 2024-08-22 | 22.58 | $16.58 | 1.4M |
| 2024-08-21 | 23.28 | $17.51 | 1.1M |
| 2024-08-20 | 23.66 | $17.61 | 1.1M |
| 2024-08-19 | 24.03 | $17.95 | 1.2M |
| 2024-08-16 | 24.42 | $17.57 | 2.4M |
| 2024-08-15 | 24.83 | $17.43 | 2.5M |
| 2024-08-14 | 25.40 | $16.77 | 3.6M |
| 2024-08-13 | 26.07 | $16.74 | 12.0M |
| 2024-08-12 | 26.77 | $21.62 | 1.3M |
| 2024-08-09 | 25.72 | $22.82 | 2.4M |
| 2024-08-08 | 24.34 | $24.49 | 8.3M |
| 2024-08-07 | 22.88 | $17.77 | 1.4M |
| 2024-08-06 | 23.00 | $17.54 | 1.1M |
| 2024-08-05 | 23.35 | $17.32 | 1.4M |
| 2024-08-02 | 23.82 | $18.64 | 1.1M |
| 2024-08-01 | 23.82 | $18.78 | 1.3M |
| 2024-07-31 | 23.37 | $20.22 | 1.7M |
| 2024-07-30 | 22.02 | $19.77 | 1.2M |
| 2024-07-29 | 20.92 | $19.53 | 1.4M |
| 2024-07-26 | 19.76 | $20.35 | 2.8M |
| 2024-07-25 | 18.54 | $18.88 | 2.7M |
| 2024-07-24 | 17.69 | $16.76 | 2.0M |
| 2024-07-23 | 17.26 | $17.31 | 2.8M |
| 2024-07-22 | 17.07 | $15.11 | 1.4M |
| 2024-07-19 | 17.78 | $15.41 | 1.6M |
| 2024-07-18 | 18.23 | $16.02 | 2.4M |
| 2024-07-17 | 18.35 | $15.99 | 2.2M |
| 2024-07-16 | 18.66 | $16.61 | 3.5M |
| 2024-07-15 | 18.56 | $16.32 | 2.3M |
| 2024-07-12 | 18.52 | $15.98 | 1.7M |
| 2024-07-11 | 18.76 | $15.48 | 2.0M |
| 2024-07-10 | 19.20 | $14.77 | 1.0M |
| 2024-07-09 | 20.19 | $14.76 | 1.4M |
| 2024-07-08 | 20.96 | $15.16 | 2.4M |
| 2024-07-05 | 21.99 | $14.39 | 1.6M |
| 2024-07-03 | 22.84 | $14.49 | 1.3M |
| 2024-07-02 | 23.63 | $13.74 | 2.2M |
| 2024-07-01 | 24.02 | $12.58 | 2.0M |
| 2024-06-28 | 23.56 | $12.70 | 18.5M |
| 2024-06-27 | 23.06 | $12.91 | 2.0M |
| 2024-06-26 | 22.63 | $12.62 | 1.8M |
| 2024-06-25 | 21.73 | $12.04 | 1.8M |
| 2024-06-24 | 20.88 | $12.81 | 2.0M |
| 2024-06-21 | 20.30 | $13.43 | 2.2M |
| 2024-06-20 | 19.78 | $13.27 | 1.2M |
| 2024-06-18 | 19.24 | $13.20 | 2.1M |
| 2024-06-17 | 18.71 | $14.02 | 1.7M |
| 2024-06-14 | 18.28 | $13.41 | 1.9M |
| 2024-06-13 | 17.60 | $13.80 | 1.9M |
| 2024-06-12 | 17.13 | $14.26 | 1.4M |
| 2024-06-11 | 16.81 | $14.58 | 1.4M |
| 2024-06-10 | 16.11 | $14.78 | 1.7M |
| 2024-06-07 | 15.64 | $16.09 | 1.0M |
| 2024-06-06 | 15.47 | $15.85 | 1.3M |
| 2024-06-05 | 15.28 | $15.99 | 1.1M |
| 2024-06-04 | 15.24 | $16.00 | 1.2M |
| 2024-06-03 | 15.25 | $16.28 | 1.1M |
| 2024-05-31 | 15.45 | $16.89 | 1.6M |
| 2024-05-30 | 15.49 | $16.50 | 1.6M |
| 2024-05-29 | 15.24 | $15.80 | 1.2M |
| 2024-05-28 | 14.62 | $15.69 | 1.7M |
| 2024-05-24 | 14.09 | $16.04 | 3.1M |
| 2024-05-23 | 13.47 | $14.69 | 5.2M |
| 2024-05-22 | 12.56 | $15.74 | 5.1M |
| 2024-05-21 | 12.30 | $18.84 | 1.9M |
| 2024-05-20 | 11.90 | $19.38 | 1.1M |
| 2024-05-17 | 11.25 | $19.00 | 1.1M |
| 2024-05-16 | 10.75 | $18.47 | 1.0M |
| 2024-05-15 | 10.69 | $18.00 | 1.0M |
| 2024-05-14 | 10.71 | $17.84 | 1.8M |
| 2024-05-13 | 10.73 | $17.37 | 1.1M |
| 2024-05-10 | 10.87 | $17.19 | 1.0M |
| 2024-05-09 | 11.39 | $17.48 | 1.1M |
| 2024-05-08 | 11.77 | $17.59 | 1.3M |
| 2024-05-07 | 12.17 | $17.60 | 734655 |
| 2024-05-06 | 12.25 | $17.64 | 849878 |
| 2024-05-03 | 12.51 | $17.21 | 1.0M |
| 2024-05-02 | 12.81 | $16.79 | 736346 |
| 2024-05-01 | 13.26 | $16.08 | 1.1M |
| 2024-04-30 | 13.62 | $15.91 | 833583 |
| 2024-04-29 | 13.84 | $16.45 | 901563 |
| 2024-04-26 | 14.26 | $16.01 | 1.1M |
| 2024-04-25 | 14.40 | $15.33 | 1.8M |
| 2024-04-24 | 14.42 | $16.12 | 973050 |
| 2024-04-23 | 14.92 | $16.75 | 1.6M |
| 2024-04-22 | 15.44 | $15.51 | 1.5M |
| 2024-04-19 | 15.58 | $15.83 | 985657 |
| 2024-04-18 | 15.55 | $15.53 | 1.2M |
| 2024-04-17 | 15.53 | $15.56 | 953257 |
| 2024-04-16 | 15.24 | $15.35 | 1.1M |
| 2024-04-15 | 14.91 | $15.68 | 1.4M |
| 2024-04-12 | 14.74 | $16.29 | 1.1M |
| 2024-04-11 | 14.92 | $17.23 | 850783 |
| 2024-04-10 | 15.32 | $16.89 | 1.0M |
| 2024-04-09 | 15.54 | $17.68 | 818257 |
| 2024-04-08 | 16.21 | $17.69 | 1.0M |
| 2024-04-05 | 16.58 | $16.72 | 869628 |
| 2024-04-04 | 16.57 | $16.64 | 961080 |
| 2024-04-03 | 16.67 | $16.50 | 1.1M |
| 2024-04-02 | 16.31 | $16.20 | 1.2M |
| 2024-04-01 | 16.05 | $17.17 | 907326 |
| 2024-03-28 | 16.24 | $18.09 | 1.0M |
| 2024-03-27 | 16.88 | $18.09 | 957459 |
| 2024-03-26 | 17.29 | $17.21 | 721123 |
| 2024-03-25 | 17.63 | $17.39 | 713736 |
| 2024-03-22 | 17.78 | $17.12 | 886317 |
| 2024-03-21 | 17.88 | $17.24 | 875420 |
| 2024-03-20 | 18.09 | $17.73 | 1.2M |
| 2024-03-19 | 18.13 | $16.20 | 1.4M |
| 2024-03-18 | 17.26 | $16.74 | 1.2M |
| 2024-03-15 | 16.56 | $17.49 | 1.9M |
| 2024-03-14 | 15.89 | $17.00 | 1.7M |
| 2024-03-13 | 15.21 | $18.52 | 1.0M |
| 2024-03-12 | 15.13 | $18.65 | 1.2M |
| 2024-03-11 | 15.08 | $19.54 | 977630 |
| 2024-03-08 | 15.22 | $18.81 | 1.1M |
| 2024-03-07 | 15.32 | $19.25 | 998609 |
| 2024-03-06 | 15.49 | $18.55 | 1.4M |
| 2024-03-05 | 15.53 | $18.82 | 982950 |
| 2024-03-04 | 15.36 | $18.41 | 1.4M |
| 2024-03-01 | 15.19 | $19.75 | 795379 |
| 2024-02-29 | 15.61 | $19.57 | 1.3M |
| 2024-02-28 | 16.01 | $19.18 | 959962 |
| 2024-02-27 | 16.07 | $19.54 | 1.4M |
| 2024-02-26 | 16.13 | $18.73 | 1.3M |
| 2024-02-23 | 16.15 | $18.49 | 1.4M |
| 2024-02-22 | 16.25 | $20.23 | 1.1M |
| 2024-02-21 | 17.08 | $20.47 | 1.1M |
| 2024-02-20 | 17.75 | $19.75 | 1.3M |
| 2024-02-16 | 18.19 | $20.58 | 1.0M |
| 2024-02-15 | 18.66 | $19.51 | 1.2M |
| 2024-02-14 | 18.50 | $19.28 | 1.1M |
| 2024-02-13 | 18.17 | $19.00 | 1.2M |
| 2024-02-12 | 17.87 | $20.60 | 1.2M |
| 2024-02-09 | 17.95 | $20.06 | 1.0M |
| 2024-02-08 | 17.92 | $19.67 | 1.8M |
| 2024-02-07 | 17.48 | $18.64 | 4.3M |
| 2024-02-06 | 17.02 | $22.78 | 1.2M |
| 2024-02-05 | 17.83 | $21.87 | 1.2M |
| 2024-02-02 | 18.20 | $22.29 | 742600 |
| 2024-02-01 | 18.88 | $22.49 | 901930 |
| 2024-01-31 | 19.70 | $22.23 | 1.2M |
| 2024-01-30 | 20.67 | $22.81 | 750893 |
| 2024-01-29 | 21.57 | $23.79 | 934044 |
| 2024-01-26 | 22.53 | $23.21 | 623237 |
| 2024-01-25 | 23.34 | $23.01 | 888988 |
| 2024-01-24 | 24.25 | $22.95 | 1.1M |
| 2024-01-23 | 25.02 | $24.08 | 793412 |
| 2024-01-22 | 25.12 | $24.87 | 934640 |
| 2024-01-19 | 25.66 | $23.80 | 817607 |
| 2024-01-18 | 26.72 | $23.89 | 751938 |
| 2024-01-17 | 27.78 | $23.48 | 872184 |
| 2024-01-16 | 28.90 | $24.01 | 636224 |
| 2024-01-12 | 29.66 | $24.51 | 758506 |
| 2024-01-11 | 30.21 | $24.72 | 994093 |
| 2024-01-10 | 30.62 | $25.86 | 693037 |
| 2024-01-09 | 30.76 | $25.32 | 946278 |
| 2024-01-08 | 31.14 | $26.07 | 848347 |
| 2024-01-05 | 31.42 | $25.83 | 904303 |
| 2024-01-04 | 31.52 | $27.09 | 1.3M |
| 2024-01-03 | 30.85 | $27.13 | 1.2M |
| 2024-01-02 | 30.23 | $28.04 | 1.1M |
| 2023-12-29 | 29.12 | $27.95 | 901081 |
| 2023-12-28 | 28.20 | $28.25 | 1.1M |
| 2023-12-27 | 27.23 | $27.73 | 601065 |
| 2023-12-26 | 26.31 | $27.54 | 995874 |
| 2023-12-22 | 25.40 | $26.60 | 1.0M |
| 2023-12-21 | 24.49 | $26.24 | 885141 |
| 2023-12-20 | 23.75 | $25.51 | 877770 |
| 2023-12-19 | 22.91 | $26.27 | 884732 |
| 2023-12-18 | 22.16 | $25.20 | 899201 |
| 2023-12-15 | 21.54 | $26.00 | 3.1M |
| 2023-12-14 | 20.40 | $26.43 | 1.5M |
| 2023-12-13 | 19.19 | $24.43 | 1.1M |
| 2023-12-12 | 18.56 | $23.75 | 864931 |
| 2023-12-11 | 18.20 | $23.79 | 1.1M |
| 2023-12-08 | 17.83 | $24.18 | 774379 |
| 2023-12-07 | 17.22 | $23.40 | 824407 |
| 2023-12-06 | 16.79 | $22.68 | 781310 |
| 2023-12-05 | 16.35 | $22.47 | 1.4M |
| 2023-12-04 | 15.89 | $23.75 | 1.4M |
| 2023-12-01 | 15.41 | $21.95 | 1.2M |
| 2023-11-30 | 15.56 | $20.45 | 918324 |
| 2023-11-29 | 16.05 | $21.00 | 1.3M |
| 2023-11-28 | 16.35 | $20.90 | 944539 |
| 2023-11-27 | 16.87 | $20.65 | 1.1M |
| 2023-11-24 | 17.65 | $20.34 | 370767 |
| 2023-11-22 | 18.38 | $20.08 | 954454 |
| 2023-11-21 | 19.18 | $19.96 | 1.1M |
| 2023-11-20 | 20.17 | $19.93 | 902752 |
| 2023-11-17 | 21.21 | $19.52 | 914571 |
| 2023-11-16 | 22.22 | $19.40 | 1.0M |
| 2023-11-15 | 23.27 | $19.97 | 1.2M |
| 2023-11-14 | 24.23 | $20.57 | 1.6M |
| 2023-11-13 | 25.29 | $18.30 | 1.4M |
| 2023-11-10 | 26.34 | $18.93 | 1.5M |
| 2023-11-09 | 27.45 | $18.97 | 2.7M |
| 2023-11-08 | 28.84 | $17.74 | 1.6M |
| 2023-11-07 | 29.03 | $17.62 | 1.1M |
| 2023-11-06 | 29.34 | $18.27 | 1.1M |
| 2023-11-03 | 29.88 | $19.80 | 1.3M |
| 2023-11-02 | 30.77 | $18.93 | 1.5M |
| 2023-11-01 | 31.13 | $17.63 | 943798 |
| 2023-10-31 | 31.29 | $18.44 | 800562 |
| 2023-10-30 | 31.67 | $18.25 | 984851 |
| 2023-10-27 | 31.91 | $18.11 | 864900 |
| 2023-10-26 | 32.26 | $18.68 | 1.1M |
| 2023-10-25 | 32.69 | $18.81 | 1.4M |
| 2023-10-24 | 33.25 | $19.84 | 996260 |
| 2023-10-23 | 34.18 | $20.12 | 1.8M |
| 2023-10-20 | 35.15 | $21.10 | 1.1M |
| 2023-10-19 | 36.66 | $21.44 | 1.9M |
| 2023-10-18 | 38.26 | $21.44 | 2.7M |
| 2023-10-17 | 40.16 | $21.57 | 3.7M |
| 2023-10-16 | 41.94 | $19.69 | 3.3M |
| 2023-10-13 | 43.20 | $18.36 | 3.6M |
| 2023-10-12 | 44.21 | $16.80 | 3.6M |
| 2023-10-11 | 44.78 | $15.63 | 915661 |
| 2023-10-10 | 44.32 | $16.40 | 897918 |
| 2023-10-09 | 43.88 | $15.96 | 1.1M |
| 2023-10-06 | 43.11 | $15.53 | 1.5M |
| 2023-10-05 | 42.11 | $15.48 | 1.6M |
| 2023-10-04 | 41.10 | $16.87 | 1.4M |
| 2023-10-03 | 40.23 | $17.07 | 1.6M |
| 2023-10-02 | 39.36 | $17.99 | 1.9M |
| 2023-09-29 | 38.62 | $18.46 | 1.4M |
| 2023-09-28 | 37.89 | $18.21 | 1.3M |
| 2023-09-27 | 36.91 | $17.64 | 1.9M |
| 2023-09-26 | 35.84 | $18.01 | 1.4M |
| 2023-09-25 | 34.80 | $18.88 | 2.0M |
| 2023-09-22 | 33.86 | $19.99 | 1.9M |
| 2023-09-21 | 33.06 | $20.99 | 2.0M |
| 2023-09-20 | 32.41 | $22.63 | 1.4M |
| 2023-09-19 | 32.09 | $24.64 | 1.9M |
| 2023-09-18 | 32.15 | $24.11 | 1.9M |
| 2023-09-15 | 31.87 | $23.92 | 4.7M |
| 2023-09-14 | 31.66 | $24.16 | 1.9M |
| 2023-09-13 | 31.29 | $22.90 | 1.7M |
| 2023-09-12 | 30.59 | $23.15 | 1.3M |
| 2023-09-11 | 29.92 | $23.51 | 1.2M |
| 2023-09-08 | 29.30 | $23.84 | 1.0M |
| 2023-09-07 | 28.71 | $24.34 | 1.3M |
| 2023-09-06 | 28.13 | $25.60 | 1.4M |
| 2023-09-05 | 27.81 | $26.24 | 2.3M |
| 2023-09-01 | 27.63 | $28.89 | 896125 |
| 2023-08-31 | 27.93 | $27.74 | 1.0M |
| 2023-08-30 | 28.01 | $27.59 | 778438 |
| 2023-08-29 | 27.83 | $27.49 | 801022 |
| 2023-08-28 | 27.62 | $26.78 | 1.1M |
| 2023-08-25 | 26.94 | $25.54 | 1.7M |
| 2023-08-24 | 26.17 | $26.88 | 770916 |
| 2023-08-23 | 25.72 | $27.44 | 795386 |
| 2023-08-22 | 25.24 | $27.06 | 1.2M |
| 2023-08-21 | 24.76 | $27.59 | 1.0M |
| 2023-08-18 | 24.34 | $28.59 | 859763 |
| 2023-08-17 | 24.06 | $28.89 | 1.0M |
| 2023-08-16 | 24.01 | $29.69 | 1.1M |
| 2023-08-15 | 24.10 | $31.23 | 955061 |
| 2023-08-14 | 24.60 | $31.36 | 1.3M |
| 2023-08-11 | 24.98 | $30.55 | 1.6M |
| 2023-08-10 | 25.38 | $29.92 | 2.0M |
| 2023-08-09 | 25.73 | $28.20 | 1.3M |
| 2023-08-08 | 25.33 | $29.35 | 785918 |
| 2023-08-07 | 25.06 | $29.29 | 1.1M |
| 2023-08-04 | 24.73 | $28.62 | 637788 |
| 2023-08-03 | 24.42 | $28.73 | 668433 |
| 2023-08-02 | 24.13 | $29.47 | 754774 |
| 2023-08-01 | 23.87 | $29.97 | 658958 |
| 2023-07-31 | 23.75 | $30.94 | 814971 |
| 2023-07-28 | 23.71 | $30.01 | 617418 |
| 2023-07-27 | 23.37 | $29.42 | 738864 |
| 2023-07-26 | 23.03 | $30.06 | 743749 |
| 2023-07-25 | 22.71 | $30.32 | 796367 |
| 2023-07-24 | 22.41 | $31.00 | 673935 |
| 2023-07-21 | 22.21 | $31.28 | 1.3M |
| 2023-07-20 | 22.10 | $32.87 | 1.7M |
| 2023-07-19 | 21.80 | $31.61 | 2.0M |
| 2023-07-18 | 21.34 | $30.16 | 1.6M |
| 2023-07-17 | 20.44 | $29.83 | 2.3M |
| 2023-07-14 | 19.31 | $30.39 | 3.7M |
| 2023-07-13 | 18.28 | $30.74 | 11.6M |
| 2023-07-12 | 17.20 | $42.98 | 597716 |
| 2023-07-11 | 16.55 | $43.71 | 522738 |
| 2023-07-10 | 16.02 | $42.54 | 550113 |
| 2023-07-07 | 15.66 | $42.16 | 523298 |
| 2023-07-06 | 15.39 | $40.97 | 497885 |
| 2023-07-05 | 15.36 | $42.20 | 562390 |
| 2023-07-03 | 15.27 | $41.59 | 208245 |
| 2023-06-30 | 15.36 | $41.26 | 442787 |
| 2023-06-29 | 15.32 | $41.58 | 276011 |
| 2023-06-28 | 15.46 | $40.28 | 295608 |
| 2023-06-27 | 16.02 | $40.54 | 381211 |
| 2023-06-26 | 16.53 | $39.51 | 296745 |
| 2023-06-23 | 17.31 | $38.74 | 615774 |
| 2023-06-22 | 18.15 | $39.38 | 348359 |
| 2023-06-21 | 19.09 | $40.16 | 494323 |
| 2023-06-20 | 20.04 | $39.54 | 438903 |
| 2023-06-16 | 20.92 | $39.97 | 1.4M |
| 2023-06-15 | 21.99 | $40.71 | 677607 |
| 2023-06-14 | 22.96 | $41.47 | 564771 |
| 2023-06-13 | 23.75 | $44.43 | 555856 |
| 2023-06-12 | 23.51 | $44.64 | 437483 |
| 2023-06-09 | 23.50 | $43.50 | 382664 |
| 2023-06-08 | 23.49 | $45.96 | 365677 |
| 2023-06-07 | 22.90 | $45.32 | 463922 |
| 2023-06-06 | 22.27 | $45.41 | 427035 |
| 2023-06-05 | 21.90 | $44.43 | 550299 |
| 2023-06-02 | 21.52 | $47.20 | 474654 |
| 2023-06-01 | 20.23 | $45.89 | 472835 |
| 2023-05-31 | 19.10 | $44.61 | 767943 |
| 2023-05-30 | 17.93 | $45.80 | 409509 |
| 2023-05-26 | 16.29 | $45.30 | 473020 |
| 2023-05-25 | 14.57 | $44.44 | 387127 |
| 2023-05-24 | 13.06 | $43.54 | 403705 |
| 2023-05-23 | 11.63 | $43.73 | 558049 |
| 2023-05-22 | 9.93 | $44.71 | 780050 |
| 2023-05-19 | 8.28 | $40.23 | 473116 |
| 2023-05-18 | 7.36 | $40.63 | 835683 |
| 2023-05-17 | 6.51 | $38.06 | 563901 |
| 2023-05-16 | 6.46 | $36.86 | 232893 |
| 2023-05-15 | 6.73 | $37.39 | 479181 |
| 2023-05-12 | 7.01 | $35.75 | 341897 |
| 2023-05-11 | 7.31 | $36.10 | 266960 |
| 2023-05-10 | 7.64 | $36.84 | 249411 |
| 2023-05-09 | 7.60 | $37.62 | 413569 |
| 2023-05-08 | 7.69 | $36.83 | 288458 |
| 2023-05-05 | 7.66 | $37.46 | 267961 |
| 2023-05-04 | 7.54 | $36.27 | 252215 |
| 2023-05-03 | 7.68 | $36.84 | 286437 |
| 2023-05-02 | 7.44 | $36.53 | 338046 |
| 2023-05-01 | 7.28 | $36.74 | 524172 |
| 2023-04-28 | 7.11 | $35.03 | 343410 |
| 2023-04-27 | 7.47 | $33.48 | 347567 |
| 2023-04-26 | 7.31 | $32.56 | 313036 |
| 2023-04-25 | 7.14 | $33.30 | 341255 |
| 2023-04-24 | 7.22 | $35.24 | 243762 |
| 2023-04-21 | 7.26 | $35.76 | 361740 |
| 2023-04-20 | 7.39 | $34.85 | 441645 |
| 2023-04-19 | 7.74 | $33.77 | 381088 |
| 2023-04-18 | 7.57 | $33.05 | 276701 |
| 2023-04-17 | 7.63 | $33.94 | 337724 |
| 2023-04-14 | 7.76 | $33.01 | 315438 |
| 2023-04-13 | 7.91 | $34.43 | 424058 |
| 2023-04-12 | 8.04 | $35.12 | 220675 |
| 2023-04-11 | 8.04 | $34.93 | 275112 |
| 2023-04-10 | 8.14 | $34.28 | 347509 |
| 2023-04-06 | 8.55 | $34.19 | 233295 |
| 2023-04-05 | 8.96 | $33.71 | 313778 |
| 2023-04-04 | 9.30 | $34.03 | 333341 |
| 2023-04-03 | 9.70 | $34.25 | 588949 |
| 2023-03-31 | 10.16 | $33.84 | 617511 |
| 2023-03-30 | 10.49 | $32.76 | 422244 |
| 2023-03-29 | 10.50 | $30.96 | 548768 |
| 2023-03-28 | 9.92 | $30.45 | 556897 |
| 2023-03-27 | 9.36 | $31.75 | 602351 |
| 2023-03-24 | 9.02 | $31.63 | 643994 |
| 2023-03-23 | 8.56 | $30.89 | 663835 |
| 2023-03-22 | 8.30 | $33.36 | 451978 |
| 2023-03-21 | 8.73 | $34.48 | 668590 |
| 2023-03-20 | 8.99 | $33.65 | 849308 |
| 2023-03-17 | 9.44 | $34.65 | 16.1M |
| 2023-03-16 | 9.90 | $34.57 | 757609 |
| 2023-03-15 | 10.16 | $35.15 | 1.1M |
| 2023-03-14 | 10.43 | $36.99 | 926393 |
| 2023-03-13 | 9.99 | $35.83 | 841527 |
| 2023-03-10 | 9.98 | $34.43 | 756851 |
| 2023-03-09 | 10.09 | $35.42 | 712349 |
| 2023-03-08 | 9.53 | $35.96 | 747981 |
| 2023-03-07 | 8.98 | $34.92 | 934185 |
| 2023-03-06 | 8.40 | $35.89 | 1.8M |
| 2023-03-03 | 7.92 | $32.61 | 318222 |
| 2023-03-02 | 8.28 | $32.18 | 310824 |
| 2023-03-01 | 8.42 | $31.66 | 395840 |
| 2023-02-28 | 8.74 | $31.76 | 361877 |
| 2023-02-27 | 9.16 | $32.88 | 256435 |
| 2023-02-24 | 9.37 | $32.34 | 276401 |
| 2023-02-23 | 9.85 | $32.92 | 242434 |
| 2023-02-22 | 10.22 | $32.47 | 337740 |
| 2023-02-21 | 10.74 | $32.89 | 403072 |
| 2023-02-17 | 11.15 | $33.95 | 386799 |
| 2023-02-16 | 11.72 | $32.91 | 490071 |
| 2023-02-15 | 12.12 | $34.98 | 460756 |
| 2023-02-14 | 12.34 | $34.00 | 760274 |
| 2023-02-13 | 12.87 | $31.38 | 655410 |
| 2023-02-10 | 12.91 | $30.80 | 547077 |
| 2023-02-09 | 12.80 | $30.31 | 802225 |
| 2023-02-08 | 12.47 | $29.84 | 1.6M |
| 2023-02-07 | 12.14 | $34.72 | 399846 |
| 2023-02-06 | 12.40 | $35.52 | 259447 |
| 2023-02-03 | 12.42 | $36.74 | 466909 |
| 2023-02-02 | 12.00 | $36.60 | 446546 |
| 2023-02-01 | 11.67 | $35.13 | 424142 |
| 2023-01-31 | 11.90 | $34.45 | 505582 |
| 2023-01-30 | 12.33 | $33.50 | 306930 |
| 2023-01-27 | 12.93 | $34.25 | 531581 |
| 2023-01-26 | 13.18 | $34.46 | 459276 |
| 2023-01-25 | 13.46 | $37.36 | 263764 |
| 2023-01-24 | 13.34 | $35.85 | 273558 |
| 2023-01-23 | 13.45 | $36.36 | 247064 |
| 2023-01-20 | 13.57 | $35.90 | 309384 |
| 2023-01-19 | 13.93 | $35.41 | 238425 |
| 2023-01-18 | 14.34 | $35.85 | 330592 |
| 2023-01-17 | 14.42 | $35.48 | 358703 |
| 2023-01-13 | 14.52 | $36.60 | 291988 |
| 2023-01-12 | 14.31 | $37.12 | 373481 |
| 2023-01-11 | 13.74 | $37.22 | 231585 |
| 2023-01-10 | 13.29 | $36.41 | 268004 |
| 2023-01-09 | 13.00 | $36.15 | 415828 |
| 2023-01-06 | 12.38 | $35.97 | 296987 |
| 2023-01-05 | 12.15 | $34.84 | 506753 |
| 2023-01-04 | 12.09 | $33.47 | 322366 |
| 2023-01-03 | 12.48 | $32.28 | 390140 |
| 2022-12-30 | 13.09 | $31.65 | 409513 |
| 2022-12-29 | 13.35 | $31.76 | 469655 |
| 2022-12-28 | 13.61 | $29.85 | 288579 |
| 2022-12-27 | 13.64 | $30.97 | 292956 |
| 2022-12-23 | 13.99 | $31.74 | 289740 |
| 2022-12-22 | 14.35 | $30.73 | 348623 |
| 2022-12-21 | 14.71 | $31.98 | 451188 |
| 2022-12-20 | 15.41 | $31.22 | 864711 |
| 2022-12-19 | 15.81 | $29.11 | 519368 |
| 2022-12-16 | 15.80 | $29.93 | 1.1M |
| 2022-12-15 | 16.07 | $30.51 | 694964 |
| 2022-12-14 | 16.04 | $31.04 | 460387 |
| 2022-12-13 | 16.20 | $30.60 | 418794 |
| 2022-12-12 | 16.37 | $30.25 | 344487 |
| 2022-12-09 | 16.17 | $30.40 | 342764 |
| 2022-12-08 | 15.81 | $30.01 | 362248 |
| 2022-12-07 | 15.46 | $30.04 | 469161 |
| 2022-12-06 | 15.09 | $31.52 | 507120 |
| 2022-12-05 | 14.97 | $31.87 | 392533 |
| 2022-12-02 | 15.03 | $35.43 | 332264 |
| 2022-12-01 | 15.59 | $34.46 | 517778 |
| 2022-11-30 | 16.29 | $34.09 | 406380 |
| 2022-11-29 | 16.56 | $32.38 | 286080 |
| 2022-11-28 | 16.40 | $32.62 | 356800 |
| 2022-11-25 | 16.34 | $34.37 | 118225 |
| 2022-11-23 | 16.54 | $33.90 | 238419 |
| 2022-11-22 | 16.70 | $33.83 | 273484 |
| 2022-11-21 | 16.87 | $34.16 | 255855 |
| 2022-11-18 | 16.97 | $34.04 | 275514 |
| 2022-11-17 | 17.20 | $34.00 | 342804 |
| 2022-11-16 | 17.26 | $34.48 | 285940 |
| 2022-11-15 | 17.41 | $35.95 | 399423 |
| 2022-11-14 | 17.58 | $35.87 | 447990 |
| 2022-11-11 | 17.55 | $34.05 | 480017 |
| 2022-11-10 | 17.42 | $32.84 | 941702 |
| 2022-11-09 | 16.58 | $29.68 | 2.0M |
| 2022-11-08 | 15.69 | $36.78 | 339083 |
| 2022-11-07 | 16.29 | $36.80 | 282707 |
| 2022-11-04 | 17.06 | $38.15 | 239648 |
| 2022-11-03 | 17.73 | $38.85 | 397197 |
| 2022-11-02 | 18.22 | $40.17 | 323808 |
| 2022-11-01 | 18.18 | $41.45 | 317221 |
| 2022-10-31 | 17.85 | $40.96 | 625661 |
| 2022-10-28 | 17.57 | $40.98 | 621036 |
| 2022-10-27 | 17.37 | $39.36 | 301878 |
| 2022-10-26 | 17.34 | $39.64 | 335554 |
| 2022-10-25 | 17.32 | $38.87 | 294573 |
| 2022-10-24 | 17.60 | $38.11 | 331039 |
| 2022-10-21 | 17.96 | $38.08 | 310827 |
| 2022-10-20 | 18.45 | $36.98 | 263953 |
| 2022-10-19 | 19.10 | $36.52 | 582278 |
| 2022-10-18 | 19.78 | $39.60 | 472453 |
| 2022-10-17 | 19.75 | $38.10 | 424119 |
| 2022-10-14 | 19.93 | $36.70 | 458432 |
| 2022-10-13 | 20.31 | $37.16 | 581982 |
| 2022-10-12 | 20.73 | $36.13 | 468615 |
| 2022-10-11 | 21.16 | $37.73 | 731233 |
| 2022-10-10 | 21.27 | $38.41 | 510588 |
| 2022-10-07 | 21.06 | $38.30 | 433249 |
| 2022-10-06 | 20.77 | $40.24 | 344885 |
| 2022-10-05 | 20.01 | $40.76 | 578229 |
| 2022-10-04 | 19.22 | $40.03 | 1.2M |
| 2022-10-03 | 18.43 | $38.37 | 6.8M |
| 2022-09-30 | 17.59 | $30.23 | 667345 |
| 2022-09-29 | 17.60 | $30.84 | 510099 |
| 2022-09-28 | 17.21 | $30.81 | 417631 |
| 2022-09-27 | 16.79 | $28.99 | 427214 |
| 2022-09-26 | 16.12 | $29.05 | 351030 |
| 2022-09-23 | 15.50 | $29.56 | 501049 |
| 2022-09-22 | 14.93 | $31.27 | 745601 |
| 2022-09-21 | 14.62 | $34.68 | 320390 |
| 2022-09-20 | 15.36 | $35.42 | 365454 |
| 2022-09-19 | 16.04 | $35.80 | 347802 |
| 2022-09-16 | 16.80 | $35.93 | 760219 |
| 2022-09-15 | 17.52 | $37.86 | 504571 |
| 2022-09-14 | 17.58 | $38.80 | 489571 |
| 2022-09-13 | 17.80 | $37.56 | 329400 |
| 2022-09-12 | 18.23 | $38.04 | 335005 |
| 2022-09-09 | 18.48 | $37.35 | 332828 |
| 2022-09-08 | 19.05 | $36.28 | 316146 |
| 2022-09-07 | 19.92 | $36.35 | 426987 |
| 2022-09-06 | 20.84 | $35.35 | 489635 |
| 2022-09-02 | 21.66 | $35.07 | 567010 |
| 2022-09-01 | 22.71 | $36.93 | 465453 |
| 2022-08-31 | 23.56 | $37.98 | 352307 |
| 2022-08-30 | 23.63 | $37.76 | 359883 |
| 2022-08-29 | 23.71 | $38.51 | 230983 |
| 2022-08-26 | 23.60 | $38.58 | 529677 |
| 2022-08-25 | 23.44 | $40.28 | 384612 |
| 2022-08-24 | 23.28 | $37.83 | 393383 |
| 2022-08-23 | 23.58 | $36.35 | 221805 |
| 2022-08-22 | 24.30 | $36.46 | 390861 |
| 2022-08-19 | 25.06 | $37.24 | 300050 |
| 2022-08-18 | 25.53 | $38.83 | 266927 |
| 2022-08-17 | 25.50 | $38.94 | 354428 |
| 2022-08-16 | 25.27 | $40.57 | 322296 |
| 2022-08-15 | 24.43 | $40.30 | 289359 |
| 2022-08-12 | 23.55 | $39.96 | 259829 |
| 2022-08-11 | 22.74 | $38.57 | 356204 |
| 2022-08-10 | 21.99 | $38.46 | 534850 |
| 2022-08-09 | 21.32 | $37.30 | 766247 |
| 2022-08-08 | 20.64 | $34.77 | 446658 |
| 2022-08-05 | 20.87 | $33.76 | 260322 |
| 2022-08-04 | 21.29 | $33.83 | 269343 |
| 2022-08-03 | 21.35 | $34.06 | 249524 |
| 2022-08-02 | 21.57 | $32.78 | 292530 |
| 2022-08-01 | 22.08 | $32.70 | 411324 |
| 2022-07-29 | 22.68 | $32.93 | 415841 |
| 2022-07-28 | 23.31 | $32.22 | 433769 |
| 2022-07-27 | 24.27 | $30.49 | 529265 |
| 2022-07-26 | 25.29 | $28.68 | 488710 |
| 2022-07-25 | 25.85 | $28.05 | 291911 |
| 2022-07-22 | 26.06 | $27.89 | 211731 |
| 2022-07-21 | 26.37 | $28.64 | 257645 |
| 2022-07-20 | 26.80 | $28.62 | 375553 |
| 2022-07-19 | 27.28 | $28.12 | 367917 |
| 2022-07-18 | 27.49 | $26.44 | 344685 |
| 2022-07-15 | 27.64 | $26.90 | 328207 |
| 2022-07-14 | 27.38 | $26.24 | 328057 |
| 2022-07-13 | 26.84 | $26.47 | 280424 |
| 2022-07-12 | 26.41 | $26.50 | 333675 |
| 2022-07-11 | 25.95 | $26.13 | 381909 |
| 2022-07-08 | 25.48 | $27.72 | 395442 |
| 2022-07-07 | 25.29 | $28.78 | 464970 |
| 2022-07-06 | 25.10 | $27.34 | 346555 |
| 2022-07-05 | 24.63 | $28.20 | 452104 |
| 2022-07-01 | 24.06 | $28.15 | 611459 |
| 2022-06-30 | 23.66 | $30.63 | 540974 |
| 2022-06-29 | 23.64 | $30.68 | 563817 |
| 2022-06-28 | 23.38 | $31.40 | 388575 |
| 2022-06-27 | 23.49 | $31.20 | 403679 |
| 2022-06-24 | 23.17 | $31.70 | 969656 |
| 2022-06-23 | 22.87 | $31.25 | 318190 |
| 2022-06-22 | 22.19 | $30.86 | 343280 |
| 2022-06-21 | 21.38 | $31.08 | 308639 |
| 2022-06-17 | 20.54 | $30.63 | 836558 |
| 2022-06-16 | 19.38 | $29.26 | 383683 |
| 2022-06-15 | 18.17 | $31.54 | 393971 |
| 2022-06-14 | 17.17 | $31.46 | 450362 |
| 2022-06-13 | 16.13 | $32.52 | 386351 |
| 2022-06-10 | 15.24 | $35.27 | 283555 |
| 2022-06-09 | 14.80 | $36.43 | 257307 |
| 2022-06-08 | 14.52 | $37.25 | 275892 |
| 2022-06-07 | 14.41 | $37.81 | 432643 |
| 2022-06-06 | 14.27 | $37.95 | 766804 |
| 2022-06-03 | 14.30 | $39.60 | 451678 |
| 2022-06-02 | 14.52 | $39.23 | 643549 |
| 2022-06-01 | 14.54 | $38.36 | 600582 |
| 2022-05-31 | 14.68 | $39.49 | 660304 |
| 2022-05-27 | 15.19 | $41.77 | 780013 |
| 2022-05-26 | 15.71 | $36.55 | 1.1M |
| 2022-05-25 | 15.36 | $41.11 | 300282 |
| 2022-05-24 | 16.12 | $40.82 | 349225 |
| 2022-05-23 | 16.75 | $40.81 | 306148 |
| 2022-05-20 | 17.59 | $40.45 | 353373 |
| 2022-05-19 | 18.33 | $40.26 | 311326 |
| 2022-05-18 | 19.16 | $40.76 | 457030 |
| 2022-05-17 | 20.13 | $40.63 | 355765 |
| 2022-05-16 | 20.84 | $38.02 | 468327 |
| 2022-05-13 | 21.06 | $37.90 | 318541 |
| 2022-05-12 | 21.09 | $36.22 | 488063 |
| 2022-05-11 | 20.45 | $35.51 | 439830 |
| 2022-05-10 | 19.83 | $36.41 | 474293 |
| 2022-05-09 | 19.30 | $37.39 | 705154 |
| 2022-05-06 | 18.90 | $39.14 | 884879 |
| 2022-05-05 | 18.79 | $40.82 | 587896 |
| 2022-05-04 | 19.01 | $40.60 | 434189 |
| 2022-05-03 | 19.05 | $39.48 | 439969 |
| 2022-05-02 | 18.75 | $37.43 | 542615 |
| 2022-04-29 | 17.86 | $36.81 | 426083 |
| 2022-04-28 | 16.99 | $37.56 | 366081 |
| 2022-04-27 | 15.77 | $37.20 | 532307 |
| 2022-04-26 | 14.61 | $37.72 | 787916 |
| 2022-04-25 | 13.47 | $39.69 | 874626 |
| 2022-04-22 | 12.35 | $41.51 | 348355 |
| 2022-04-21 | 11.79 | $42.56 | 351029 |
| 2022-04-20 | 11.42 | $46.03 | 253660 |
| 2022-04-19 | 11.86 | $44.98 | 340701 |
| 2022-04-18 | 12.11 | $45.54 | 213720 |
| 2022-04-14 | 12.60 | $46.35 | 194686 |
| 2022-04-13 | 13.21 | $45.89 | 285817 |
| 2022-04-12 | 13.54 | $44.08 | 229228 |
| 2022-04-11 | 13.55 | $43.45 | 306674 |
| 2022-04-08 | 13.34 | $43.69 | 454397 |
| 2022-04-07 | 13.24 | $44.60 | 435415 |
| 2022-04-06 | 13.31 | $46.94 | 521924 |
| 2022-04-05 | 13.99 | $47.13 | 287444 |
| 2022-04-04 | 14.53 | $49.63 | 562580 |
| 2022-04-01 | 14.50 | $49.49 | 395126 |
| 2022-03-31 | 14.47 | $48.80 | 578417 |
| 2022-03-30 | 14.25 | $49.29 | 238688 |
| 2022-03-29 | 14.29 | $49.34 | 393458 |
| 2022-03-28 | 14.34 | $48.86 | 349819 |
| 2022-03-25 | 14.52 | $49.47 | 277113 |
| 2022-03-24 | 14.74 | $47.95 | 313473 |
| 2022-03-23 | 15.28 | $47.90 | 245894 |
| 2022-03-22 | 15.63 | $49.01 | 302844 |
| 2022-03-21 | 15.81 | $48.51 | 406893 |
| 2022-03-18 | 16.09 | $48.91 | 802522 |
| 2022-03-17 | 16.14 | $49.90 | 482498 |
| 2022-03-16 | 16.09 | $50.06 | 360024 |
| 2022-03-15 | 16.10 | $46.90 | 290255 |
| 2022-03-14 | 16.59 | $47.04 | 354399 |
| 2022-03-11 | 16.90 | $50.81 | 328543 |
| 2022-03-10 | 16.02 | $51.25 | 348805 |
| 2022-03-09 | 15.35 | $50.84 | 415412 |
| 2022-03-08 | 14.65 | $51.38 | 904846 |
| 2022-03-07 | 13.96 | $48.72 | 471128 |
| 2022-03-04 | 13.76 | $45.62 | 345503 |
| 2022-03-03 | 14.31 | $46.50 | 276373 |
| 2022-03-02 | 14.47 | $47.29 | 404183 |
| 2022-03-01 | 14.68 | $45.69 | 352143 |
| 2022-02-28 | 15.27 | $45.64 | 359495 |
| 2022-02-25 | 16.07 | $43.50 | 302155 |
| 2022-02-24 | 16.11 | $42.12 | 537196 |
| 2022-02-23 | 15.58 | $41.21 | 439185 |
| 2022-02-22 | 15.23 | $42.53 | 347912 |
| 2022-02-18 | 15.33 | $43.95 | 218230 |
| 2022-02-17 | 15.71 | $44.29 | 256423 |
| 2022-02-16 | 16.30 | $44.63 | 250774 |
| 2022-02-15 | 16.88 | $44.12 | 283562 |
| 2022-02-14 | 17.40 | $43.06 | 381444 |
| 2022-02-11 | 17.64 | $41.91 | 375340 |
| 2022-02-10 | 17.41 | $42.09 | 366634 |
| 2022-02-09 | 17.20 | $42.09 | 317838 |
| 2022-02-08 | 16.64 | $41.80 | 404609 |
| 2022-02-07 | 16.06 | $41.07 | 495146 |
| 2022-02-04 | 15.04 | $40.76 | 358729 |
| 2022-02-03 | 14.34 | $44.02 | 542330 |
| 2022-02-02 | 13.61 | $41.68 | 564884 |
| 2022-02-01 | 13.09 | $43.97 | 438146 |
| 2022-01-31 | 12.91 | $44.02 | 589825 |
| 2022-01-28 | 13.04 | $45.09 | 607107 |
| 2022-01-27 | 12.98 | $44.50 | 568014 |
| 2022-01-26 | 12.96 | $45.99 | 658068 |
| 2022-01-25 | 13.50 | $46.20 | 509050 |
| 2022-01-24 | 13.59 | $45.32 | 644800 |
| 2022-01-21 | 13.68 | $46.50 | 556635 |
| 2022-01-20 | 14.06 | $46.50 | 539417 |
| 2022-01-19 | 14.45 | $45.04 | 583382 |
| 2022-01-18 | 14.87 | $45.23 | 301137 |
| 2022-01-14 | 15.10 | $45.79 | 242974 |
| 2022-01-13 | 15.35 | $45.74 | 236923 |
| 2022-01-12 | 15.95 | $46.05 | 265474 |
| 2022-01-11 | 16.72 | $47.73 | 212549 |
| 2022-01-10 | 17.44 | $47.20 | 341827 |
| 2022-01-07 | 18.29 | $46.98 | 400326 |
| 2022-01-06 | 19.17 | $46.42 | 297774 |
| 2022-01-05 | 20.01 | $45.97 | 390411 |
| 2022-01-04 | 20.90 | $46.23 | 273712 |
| 2022-01-03 | 21.59 | $46.04 | 317000 |
| 2021-12-31 | 22.20 | $44.54 | 342464 |
| 2021-12-30 | 22.41 | $44.73 | 234325 |
| 2021-12-29 | 22.74 | $44.75 | 217069 |
| 2021-12-28 | 22.94 | $44.76 | 353114 |
| 2021-12-27 | 23.18 | $44.98 | 315895 |
| 2021-12-23 | 23.34 | $45.46 | 303774 |
| 2021-12-22 | 23.63 | $45.87 | 320881 |
| 2021-12-21 | 23.98 | $46.22 | 325492 |
| 2021-12-20 | 24.34 | $44.49 | 436979 |
| 2021-12-17 | 24.44 | $46.16 | 1.2M |
| 2021-12-16 | 24.53 | $43.59 | 512498 |
| 2021-12-15 | 24.64 | $45.68 | 603197 |
| 2021-12-14 | 24.42 | $44.55 | 335844 |
| 2021-12-13 | 24.49 | $45.14 | 303077 |
| 2021-12-10 | 24.67 | $46.43 | 352763 |
| 2021-12-09 | 24.95 | $46.66 | 429637 |
| 2021-12-08 | 25.38 | $47.74 | 429656 |
| 2021-12-07 | 25.89 | $46.25 | 400505 |
| 2021-12-06 | 26.08 | $44.57 | 438206 |
| 2021-12-03 | 25.69 | $42.56 | 401195 |
| 2021-12-02 | 25.19 | $43.87 | 422237 |
| 2021-12-01 | 24.90 | $43.72 | 568589 |
| 2021-11-30 | 24.61 | $44.29 | 466082 |
| 2021-11-29 | 23.99 | $46.10 | 342027 |
| 2021-11-26 | 23.68 | $47.18 | 255238 |
| 2021-11-24 | 23.08 | $48.55 | 439248 |
| 2021-11-23 | 22.66 | $48.35 | 427499 |
| 2021-11-22 | 22.22 | $48.44 | 312391 |
| 2021-11-19 | 21.85 | $48.82 | 637001 |
| 2021-11-18 | 21.54 | $50.75 | 371488 |
| 2021-11-17 | 21.46 | $53.43 | 685385 |
| 2021-11-16 | 21.47 | $52.47 | 690316 |
| 2021-11-15 | 21.71 | $54.06 | 666463 |
| 2021-11-12 | 22.10 | $53.59 | 588292 |
| 2021-11-11 | 22.53 | $54.17 | 383334 |
| 2021-11-10 | 23.11 | $54.63 | 595626 |
| 2021-11-09 | 23.70 | $54.97 | 1.5M |
| 2021-11-08 | 24.32 | $55.65 | 2.3M |
| 2021-11-05 | 25.49 | $67.00 | 543815 |
| 2021-11-04 | 24.03 | $65.06 | 408207 |
| 2021-11-03 | 22.88 | $64.96 | 832993 |
| 2021-11-02 | 21.72 | $62.02 | 943132 |
| 2021-11-01 | 21.07 | $61.25 | 480559 |
| 2021-10-29 | 20.56 | $59.69 | 444341 |
| 2021-10-28 | 20.33 | $57.28 | 431607 |
| 2021-10-27 | 20.83 | $55.59 | 635670 |
| 2021-10-26 | 21.52 | $56.20 | 191761 |
| 2021-10-25 | 21.70 | $56.98 | 511377 |
| 2021-10-22 | 21.66 | $56.36 | 187688 |
| 2021-10-21 | 22.07 | $56.57 | 187303 |
| 2021-10-20 | 22.59 | $55.43 | 157408 |
| 2021-10-19 | 23.29 | $54.95 | 128455 |
| 2021-10-18 | 24.27 | $55.09 | 233074 |
| 2021-10-15 | 25.33 | $55.17 | 194988 |
| 2021-10-14 | 26.06 | $56.20 | 286954 |
| 2021-10-13 | 26.40 | $57.17 | 173838 |
| 2021-10-12 | 26.52 | $57.42 | 140831 |
| 2021-10-11 | 26.65 | $56.89 | 161511 |
| 2021-10-08 | 26.79 | $56.90 | 191049 |
| 2021-10-07 | 26.78 | $57.80 | 268139 |
| 2021-10-06 | 26.82 | $55.45 | 205775 |
| 2021-10-05 | 27.42 | $55.41 | 189117 |
| 2021-10-04 | 27.44 | $56.45 | 298428 |
| 2021-10-01 | 27.13 | $56.53 | 318652 |
| 2021-09-30 | 26.94 | $55.07 | 416869 |
| 2021-09-29 | 26.89 | $55.75 | 307539 |
| 2021-09-28 | 26.84 | $54.26 | 249313 |
| 2021-09-27 | 27.10 | $54.67 | 389417 |
| 2021-09-24 | 26.92 | $54.98 | 475761 |
| 2021-09-23 | 26.68 | $54.85 | 899838 |
| 2021-09-22 | 26.49 | $54.07 | 384991 |
| 2021-09-21 | 26.46 | $52.46 | 378052 |
| 2021-09-20 | 26.81 | $52.03 | 624014 |
| 2021-09-17 | 27.33 | $50.85 | 1.7M |
| 2021-09-16 | 28.16 | $50.83 | 526496 |
| 2021-09-15 | 29.03 | $48.58 | 558319 |
| 2021-09-14 | 30.35 | $47.81 | 396641 |
| 2021-09-13 | 31.75 | $49.83 | 286525 |
| 2021-09-10 | 32.87 | $48.59 | 255931 |
| 2021-09-09 | 34.09 | $49.18 | 352843 |
| 2021-09-08 | 35.21 | $50.27 | 250676 |
| 2021-09-07 | 36.20 | $50.62 | 362303 |
| 2021-09-03 | 37.23 | $49.82 | 290075 |
| 2021-09-02 | 38.18 | $52.15 | 336470 |
| 2021-09-01 | 38.54 | $51.80 | 258710 |
| 2021-08-31 | 39.02 | $51.64 | 336164 |
| 2021-08-30 | 39.53 | $51.96 | 348368 |
| 2021-08-27 | 39.96 | $52.25 | 875044 |
| 2021-08-26 | 40.43 | $51.68 | 165950 |
| 2021-08-25 | 40.97 | $52.33 | 294164 |
| 2021-08-24 | 41.32 | $52.86 | 344699 |
| 2021-08-23 | 41.69 | $52.62 | 222042 |
| 2021-08-20 | 42.14 | $51.34 | 219388 |
| 2021-08-19 | 42.82 | $49.29 | 264832 |
| 2021-08-18 | 43.62 | $50.68 | 204335 |
| 2021-08-17 | 44.10 | $51.61 | 305024 |
| 2021-08-16 | 44.45 | $53.89 | 395078 |
| 2021-08-13 | 44.12 | $54.83 | 225308 |
| 2021-08-12 | 43.56 | $55.25 | 211561 |
| 2021-08-11 | 42.93 | $55.19 | 355545 |
| 2021-08-10 | 42.27 | $54.30 | 455682 |
| 2021-08-09 | 41.69 | $52.65 | 331469 |
| 2021-08-06 | 41.18 | $51.87 | 410816 |
| 2021-08-05 | 40.71 | $52.16 | 874712 |
| 2021-08-04 | 40.21 | $48.06 | 600823 |
| 2021-08-03 | 40.03 | $48.43 | 418526 |
| 2021-08-02 | 39.75 | $48.09 | 420466 |
| 2021-07-30 | 39.34 | $49.64 | 401167 |
| 2021-07-29 | 38.53 | $51.39 | 185468 |
| 2021-07-28 | 37.39 | $50.97 | 167405 |
| 2021-07-27 | 36.24 | $49.96 | 395277 |
| 2021-07-26 | 35.07 | $49.81 | 287025 |
| 2021-07-23 | 33.69 | $50.11 | 242037 |
| 2021-07-22 | 32.25 | $49.97 | 204536 |
| 2021-07-21 | 30.71 | $51.06 | 423721 |
| 2021-07-20 | 28.98 | $49.67 | 524328 |
| 2021-07-19 | 27.20 | $48.18 | 392326 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected