Is Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX) research center and poll results.
NASDAQ : VSBSX
Vanguard Short-Term Treasury Index Fund Admiral Shares
$19.38 USD
-$0.01 (-0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.67
- Year Low
- $19.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.38
2026-07-17
Close Price
$19.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.17
Average
19.57
Maximum
20.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.38 | $19.38 | — |
| 2026-07-16 | 19.38 | $19.39 | — |
| 2026-07-15 | 19.38 | $19.39 | — |
| 2026-07-14 | 19.38 | $19.37 | — |
| 2026-07-13 | 19.38 | $19.34 | — |
| 2026-07-10 | 19.39 | $19.36 | — |
| 2026-07-09 | 19.39 | $19.37 | — |
| 2026-07-08 | 19.39 | $19.35 | — |
| 2026-07-07 | 19.39 | $19.36 | — |
| 2026-07-06 | 19.39 | $19.38 | — |
| 2026-07-02 | 19.39 | $19.36 | — |
| 2026-07-01 | 19.39 | $19.35 | — |
| 2026-06-30 | 19.39 | $19.41 | — |
| 2026-06-29 | 19.39 | $19.43 | — |
| 2026-06-26 | 19.39 | $19.43 | — |
| 2026-06-25 | 19.39 | $19.41 | — |
| 2026-06-24 | 19.40 | $19.40 | — |
| 2026-06-23 | 19.40 | $19.38 | — |
| 2026-06-22 | 19.40 | $19.37 | — |
| 2026-06-18 | 19.40 | $19.38 | — |
| 2026-06-17 | 19.40 | $19.36 | — |
| 2026-06-16 | 19.41 | $19.42 | — |
| 2026-06-15 | 19.41 | $19.41 | — |
| 2026-06-12 | 19.41 | $19.40 | — |
| 2026-06-11 | 19.41 | $19.41 | — |
| 2026-06-10 | 19.41 | $19.38 | — |
| 2026-06-09 | 19.41 | $19.38 | — |
| 2026-06-08 | 19.41 | $19.36 | — |
| 2026-06-05 | 19.42 | $19.36 | — |
| 2026-06-04 | 19.42 | $19.39 | — |
| 2026-06-03 | 19.43 | $19.38 | — |
| 2026-06-02 | 19.43 | $19.39 | — |
| 2026-06-01 | 19.43 | $19.39 | — |
| 2026-05-29 | 19.43 | $19.46 | — |
| 2026-05-28 | 19.44 | $19.45 | — |
| 2026-05-27 | 19.44 | $19.44 | — |
| 2026-05-26 | 19.44 | $19.44 | — |
| 2026-05-22 | 19.45 | $19.41 | — |
| 2026-05-21 | 19.45 | $19.42 | — |
| 2026-05-20 | 19.46 | $19.43 | — |
| 2026-05-19 | 19.46 | $19.40 | — |
| 2026-05-18 | 19.47 | $19.41 | — |
| 2026-05-15 | 19.47 | $19.41 | — |
| 2026-05-14 | 19.48 | $19.43 | — |
| 2026-05-13 | 19.48 | $19.44 | — |
| 2026-05-12 | 19.49 | $19.43 | — |
| 2026-05-11 | 19.49 | $19.44 | — |
| 2026-05-08 | 19.49 | $19.46 | — |
| 2026-05-07 | 19.49 | $19.45 | — |
| 2026-05-06 | 19.50 | $19.46 | — |
| 2026-05-05 | 19.50 | $19.43 | — |
| 2026-05-04 | 19.50 | $19.43 | — |
| 2026-05-01 | 19.50 | $19.45 | — |
| 2026-04-30 | 19.50 | $19.50 | — |
| 2026-04-29 | 19.50 | $19.48 | — |
| 2026-04-28 | 19.50 | $19.51 | — |
| 2026-04-27 | 19.50 | $19.52 | — |
| 2026-04-24 | 19.50 | $19.53 | — |
| 2026-04-23 | 19.50 | $19.51 | — |
| 2026-04-22 | 19.50 | $19.51 | — |
| 2026-04-21 | 19.49 | $19.51 | — |
| 2026-04-20 | 19.49 | $19.53 | — |
| 2026-04-17 | 19.49 | $19.54 | — |
| 2026-04-16 | 19.49 | $19.51 | — |
| 2026-04-15 | 19.49 | $19.51 | — |
| 2026-04-14 | 19.49 | $19.51 | — |
| 2026-04-13 | 19.49 | $19.50 | — |
| 2026-04-10 | 19.49 | $19.49 | — |
| 2026-04-09 | 19.49 | $19.49 | — |
| 2026-04-08 | 19.50 | $19.49 | — |
| 2026-04-07 | 19.50 | $19.48 | — |
| 2026-04-06 | 19.51 | $19.46 | — |
| 2026-04-02 | 19.51 | $19.47 | — |
| 2026-04-01 | 19.52 | $19.46 | — |
| 2026-03-31 | 19.52 | $19.53 | — |
| 2026-03-30 | 19.52 | $19.51 | — |
| 2026-03-27 | 19.53 | $19.48 | — |
| 2026-03-26 | 19.54 | $19.45 | — |
| 2026-03-25 | 19.55 | $19.49 | — |
| 2026-03-24 | 19.55 | $19.47 | — |
| 2026-03-23 | 19.56 | $19.49 | — |
| 2026-03-20 | 19.57 | $19.47 | — |
| 2026-03-19 | 19.58 | $19.51 | — |
| 2026-03-18 | 19.58 | $19.52 | — |
| 2026-03-17 | 19.59 | $19.55 | — |
| 2026-03-16 | 19.59 | $19.54 | — |
| 2026-03-13 | 19.60 | $19.52 | — |
| 2026-03-12 | 19.60 | $19.51 | — |
| 2026-03-11 | 19.61 | $19.55 | — |
| 2026-03-10 | 19.61 | $19.56 | — |
| 2026-03-09 | 19.61 | $19.57 | — |
| 2026-03-06 | 19.62 | $19.56 | — |
| 2026-03-05 | 19.62 | $19.56 | — |
| 2026-03-04 | 19.62 | $19.57 | — |
| 2026-03-03 | 19.62 | $19.58 | — |
| 2026-03-02 | 19.62 | $19.59 | — |
| 2026-02-27 | 19.62 | $19.67 | — |
| 2026-02-26 | 19.62 | $19.65 | — |
| 2026-02-25 | 19.61 | $19.64 | — |
| 2026-02-24 | 19.61 | $19.64 | — |
| 2026-02-23 | 19.61 | $19.65 | — |
| 2026-02-20 | 19.61 | $19.63 | — |
| 2026-02-19 | 19.61 | $19.63 | — |
| 2026-02-18 | 19.60 | $19.63 | — |
| 2026-02-17 | 19.60 | $19.64 | — |
| 2026-02-13 | 19.60 | $19.64 | — |
| 2026-02-12 | 19.60 | $19.62 | — |
| 2026-02-11 | 19.60 | $19.60 | — |
| 2026-02-10 | 19.60 | $19.62 | — |
| 2026-02-09 | 19.59 | $19.60 | — |
| 2026-02-06 | 19.59 | $19.59 | — |
| 2026-02-05 | 19.59 | $19.60 | — |
| 2026-02-04 | 19.59 | $19.57 | — |
| 2026-02-03 | 19.60 | $19.56 | — |
| 2026-02-02 | 19.60 | $19.56 | — |
| 2026-01-30 | 19.60 | $19.63 | — |
| 2026-01-29 | 19.60 | $19.62 | — |
| 2026-01-28 | 19.60 | $19.61 | — |
| 2026-01-27 | 19.60 | $19.61 | — |
| 2026-01-26 | 19.59 | $19.60 | — |
| 2026-01-23 | 19.59 | $19.59 | — |
| 2026-01-22 | 19.59 | $19.59 | — |
| 2026-01-21 | 19.59 | $19.59 | — |
| 2026-01-20 | 19.59 | $19.59 | — |
| 2026-01-16 | 19.59 | $19.58 | — |
| 2026-01-15 | 19.59 | $19.59 | — |
| 2026-01-14 | 19.59 | $19.60 | — |
| 2026-01-13 | 19.59 | $19.60 | — |
| 2026-01-12 | 19.59 | $19.59 | — |
| 2026-01-09 | 19.59 | $19.59 | — |
| 2026-01-08 | 19.59 | $19.60 | — |
| 2026-01-07 | 19.59 | $19.61 | — |
| 2026-01-06 | 19.59 | $19.61 | — |
| 2026-01-05 | 19.59 | $19.61 | — |
| 2026-01-02 | 19.59 | $19.59 | — |
| 2025-12-31 | 19.59 | $19.59 | — |
| 2025-12-30 | 19.59 | $19.60 | — |
| 2025-12-29 | 19.59 | $19.59 | — |
| 2025-12-26 | 19.59 | $19.58 | — |
| 2025-12-24 | 19.59 | $19.57 | — |
| 2025-12-23 | 19.59 | $19.56 | — |
| 2025-12-22 | 19.60 | $19.57 | — |
| 2025-12-19 | 19.60 | $19.57 | — |
| 2025-12-18 | 19.60 | $19.58 | — |
| 2025-12-17 | 19.61 | $19.56 | — |
| 2025-12-16 | 19.61 | $19.63 | — |
| 2025-12-15 | 19.61 | $19.61 | — |
| 2025-12-12 | 19.61 | $19.60 | — |
| 2025-12-11 | 19.60 | $19.60 | — |
| 2025-12-10 | 19.60 | $19.60 | — |
| 2025-12-09 | 19.60 | $19.57 | — |
| 2025-12-08 | 19.61 | $19.58 | — |
| 2025-12-05 | 19.61 | $19.58 | — |
| 2025-12-04 | 19.61 | $19.59 | — |
| 2025-12-03 | 19.61 | $19.60 | — |
| 2025-12-02 | 19.60 | $19.59 | — |
| 2025-12-01 | 19.60 | $19.58 | — |
| 2025-11-28 | 19.60 | $19.59 | — |
| 2025-11-26 | 19.60 | $19.65 | — |
| 2025-11-25 | 19.60 | $19.66 | — |
| 2025-11-24 | 19.60 | $19.65 | — |
| 2025-11-21 | 19.60 | $19.64 | — |
| 2025-11-20 | 19.60 | $19.62 | — |
| 2025-11-19 | 19.60 | $19.61 | — |
| 2025-11-18 | 19.61 | $19.61 | — |
| 2025-11-17 | 19.61 | $19.59 | — |
| 2025-11-14 | 19.61 | $19.59 | — |
| 2025-11-13 | 19.62 | $19.59 | — |
| 2025-11-12 | 19.62 | $19.60 | — |
| 2025-11-11 | 19.62 | $19.60 | — |
| 2025-11-10 | 19.62 | $19.59 | — |
| 2025-11-07 | 19.63 | $19.59 | — |
| 2025-11-06 | 19.63 | $19.59 | — |
| 2025-11-05 | 19.63 | $19.56 | — |
| 2025-11-04 | 19.63 | $19.58 | — |
| 2025-11-03 | 19.63 | $19.57 | — |
| 2025-10-31 | 19.63 | $19.56 | — |
| 2025-10-30 | 19.63 | $19.62 | — |
| 2025-10-29 | 19.63 | $19.62 | — |
| 2025-10-28 | 19.63 | $19.66 | — |
| 2025-10-27 | 19.62 | $19.65 | — |
| 2025-10-24 | 19.62 | $19.66 | — |
| 2025-10-23 | 19.62 | $19.65 | — |
| 2025-10-22 | 19.62 | $19.66 | — |
| 2025-10-21 | 19.61 | $19.66 | — |
| 2025-10-20 | 19.61 | $19.66 | — |
| 2025-10-17 | 19.61 | $19.65 | — |
| 2025-10-16 | 19.61 | $19.66 | — |
| 2025-10-15 | 19.61 | $19.63 | — |
| 2025-10-14 | 19.61 | $19.64 | — |
| 2025-10-13 | 19.61 | $19.63 | — |
| 2025-10-10 | 19.61 | $19.61 | — |
| 2025-10-09 | 19.61 | $19.59 | — |
| 2025-10-08 | 19.61 | $19.59 | — |
| 2025-10-07 | 19.61 | $19.59 | — |
| 2025-10-06 | 19.61 | $19.58 | — |
| 2025-10-03 | 19.61 | $19.58 | — |
| 2025-10-02 | 19.61 | $19.59 | — |
| 2025-10-01 | 19.61 | $19.59 | — |
| 2025-09-30 | 19.61 | $19.56 | — |
| 2025-09-29 | 19.61 | $19.62 | — |
| 2025-09-26 | 19.61 | $19.61 | — |
| 2025-09-25 | 19.61 | $19.60 | — |
| 2025-09-24 | 19.61 | $19.62 | — |
| 2025-09-23 | 19.61 | $19.63 | — |
| 2025-09-22 | 19.61 | $19.62 | — |
| 2025-09-19 | 19.61 | $19.62 | — |
| 2025-09-18 | 19.61 | $19.62 | — |
| 2025-09-17 | 19.60 | $19.63 | — |
| 2025-09-16 | 19.60 | $19.64 | — |
| 2025-09-15 | 19.60 | $19.63 | — |
| 2025-09-12 | 19.59 | $19.61 | — |
| 2025-09-11 | 19.59 | $19.62 | — |
| 2025-09-10 | 19.59 | $19.62 | — |
| 2025-09-09 | 19.58 | $19.61 | — |
| 2025-09-08 | 19.58 | $19.63 | — |
| 2025-09-05 | 19.58 | $19.61 | — |
| 2025-09-04 | 19.57 | $19.59 | — |
| 2025-09-03 | 19.57 | $19.57 | — |
| 2025-09-02 | 19.57 | $19.56 | — |
| 2025-08-29 | 19.57 | $19.56 | — |
| 2025-08-28 | 19.57 | $19.62 | — |
| 2025-08-27 | 19.56 | $19.62 | — |
| 2025-08-26 | 19.56 | $19.61 | — |
| 2025-08-25 | 19.56 | $19.59 | — |
| 2025-08-22 | 19.55 | $19.60 | — |
| 2025-08-21 | 19.55 | $19.56 | — |
| 2025-08-20 | 19.55 | $19.57 | — |
| 2025-08-19 | 19.55 | $19.57 | — |
| 2025-08-18 | 19.54 | $19.56 | — |
| 2025-08-15 | 19.54 | $19.56 | — |
| 2025-08-14 | 19.54 | $19.56 | — |
| 2025-08-13 | 19.54 | $19.58 | — |
| 2025-08-12 | 19.54 | $19.56 | — |
| 2025-08-11 | 19.53 | $19.55 | — |
| 2025-08-08 | 19.53 | $19.54 | — |
| 2025-08-07 | 19.53 | $19.55 | — |
| 2025-08-06 | 19.53 | $19.56 | — |
| 2025-08-05 | 19.52 | $19.55 | — |
| 2025-08-04 | 19.52 | $19.56 | — |
| 2025-08-01 | 19.52 | $19.55 | — |
| 2025-07-31 | 19.52 | $19.46 | — |
| 2025-07-30 | 19.52 | $19.53 | — |
| 2025-07-29 | 19.52 | $19.55 | — |
| 2025-07-28 | 19.52 | $19.53 | — |
| 2025-07-25 | 19.52 | $19.53 | — |
| 2025-07-24 | 19.52 | $19.52 | — |
| 2025-07-23 | 19.53 | $19.53 | — |
| 2025-07-22 | 19.53 | $19.55 | — |
| 2025-07-21 | 19.53 | $19.54 | — |
| 2025-07-18 | 19.53 | $19.53 | — |
| 2025-07-17 | 19.53 | $19.51 | — |
| 2025-07-16 | 19.53 | $19.52 | — |
| 2025-07-15 | 19.53 | $19.49 | — |
| 2025-07-14 | 19.53 | $19.51 | — |
| 2025-07-11 | 19.53 | $19.51 | — |
| 2025-07-10 | 19.52 | $19.51 | — |
| 2025-07-09 | 19.52 | $19.51 | — |
| 2025-07-08 | 19.52 | $19.49 | — |
| 2025-07-07 | 19.52 | $19.49 | — |
| 2025-07-03 | 19.52 | $19.49 | — |
| 2025-07-02 | 19.52 | $19.52 | — |
| 2025-07-01 | 19.52 | $19.52 | — |
| 2025-06-30 | 19.51 | $19.54 | — |
| 2025-06-27 | 19.51 | $19.59 | — |
| 2025-06-26 | 19.51 | $19.60 | — |
| 2025-06-25 | 19.51 | $19.58 | — |
| 2025-06-24 | 19.50 | $19.55 | — |
| 2025-06-23 | 19.50 | $19.55 | — |
| 2025-06-20 | 19.50 | $19.53 | — |
| 2025-06-18 | 19.50 | $19.51 | — |
| 2025-06-17 | 19.50 | $19.51 | — |
| 2025-06-16 | 19.50 | $19.50 | — |
| 2025-06-13 | 19.50 | $19.50 | — |
| 2025-06-12 | 19.50 | $19.51 | — |
| 2025-06-11 | 19.49 | $19.49 | — |
| 2025-06-10 | 19.49 | $19.47 | — |
| 2025-06-09 | 19.49 | $19.47 | — |
| 2025-06-06 | 19.50 | $19.45 | — |
| 2025-06-05 | 19.50 | $19.49 | — |
| 2025-06-04 | 19.50 | $19.50 | — |
| 2025-06-03 | 19.51 | $19.47 | — |
| 2025-06-02 | 19.51 | $19.48 | — |
| 2025-05-30 | 19.51 | $19.49 | — |
| 2025-05-29 | 19.51 | $19.53 | — |
| 2025-05-28 | 19.52 | $19.52 | — |
| 2025-05-27 | 19.52 | $19.52 | — |
| 2025-05-23 | 19.53 | $19.51 | — |
| 2025-05-22 | 19.53 | $19.51 | — |
| 2025-05-21 | 19.54 | $19.50 | — |
| 2025-05-20 | 19.54 | $19.51 | — |
| 2025-05-19 | 19.55 | $19.51 | — |
| 2025-05-16 | 19.55 | $19.49 | — |
| 2025-05-15 | 19.55 | $19.50 | — |
| 2025-05-14 | 19.56 | $19.47 | — |
| 2025-05-13 | 19.56 | $19.48 | — |
| 2025-05-12 | 19.56 | $19.48 | — |
| 2025-05-09 | 19.57 | $19.52 | — |
| 2025-05-08 | 19.57 | $19.51 | — |
| 2025-05-07 | 19.57 | $19.55 | — |
| 2025-05-06 | 19.57 | $19.55 | — |
| 2025-05-05 | 19.57 | $19.53 | — |
| 2025-05-02 | 19.57 | $19.53 | — |
| 2025-05-01 | 19.58 | $19.57 | — |
| 2025-04-30 | 19.57 | $19.60 | — |
| 2025-04-29 | 19.57 | $19.65 | — |
| 2025-04-28 | 19.56 | $19.63 | — |
| 2025-04-25 | 19.56 | $19.60 | — |
| 2025-04-24 | 19.55 | $19.59 | — |
| 2025-04-23 | 19.55 | $19.56 | — |
| 2025-04-22 | 19.55 | $19.58 | — |
| 2025-04-21 | 19.55 | $19.59 | — |
| 2025-04-17 | 19.54 | $19.57 | — |
| 2025-04-16 | 19.54 | $19.58 | — |
| 2025-04-15 | 19.54 | $19.55 | — |
| 2025-04-14 | 19.54 | $19.55 | — |
| 2025-04-11 | 19.54 | $19.50 | — |
| 2025-04-10 | 19.54 | $19.54 | — |
| 2025-04-09 | 19.53 | $19.53 | — |
| 2025-04-08 | 19.53 | $19.58 | — |
| 2025-04-07 | 19.53 | $19.56 | — |
| 2025-04-04 | 19.53 | $19.59 | — |
| 2025-04-03 | 19.52 | $19.58 | — |
| 2025-04-02 | 19.52 | $19.51 | — |
| 2025-04-01 | 19.52 | $19.52 | — |
| 2025-03-31 | 19.52 | $19.51 | — |
| 2025-03-28 | 19.52 | $19.57 | — |
| 2025-03-27 | 19.51 | $19.53 | — |
| 2025-03-26 | 19.51 | $19.52 | — |
| 2025-03-25 | 19.51 | $19.53 | — |
| 2025-03-24 | 19.51 | $19.52 | — |
| 2025-03-21 | 19.51 | $19.54 | — |
| 2025-03-20 | 19.51 | $19.54 | — |
| 2025-03-19 | 19.50 | $19.53 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.49 | $19.50 | — |
| 2025-03-14 | 19.49 | $19.50 | — |
| 2025-03-13 | 19.48 | $19.52 | — |
| 2025-03-12 | 19.48 | $19.51 | — |
| 2025-03-11 | 19.47 | $19.52 | — |
| 2025-03-10 | 19.47 | $19.53 | — |
| 2025-03-07 | 19.46 | $19.49 | — |
| 2025-03-06 | 19.46 | $19.50 | — |
| 2025-03-05 | 19.45 | $19.49 | — |
| 2025-03-04 | 19.45 | $19.51 | — |
| 2025-03-03 | 19.44 | $19.50 | — |
| 2025-02-28 | 19.44 | $19.49 | — |
| 2025-02-27 | 19.44 | $19.52 | — |
| 2025-02-26 | 19.44 | $19.51 | — |
| 2025-02-25 | 19.43 | $19.50 | — |
| 2025-02-24 | 19.43 | $19.48 | — |
| 2025-02-21 | 19.43 | $19.46 | — |
| 2025-02-20 | 19.43 | $19.44 | — |
| 2025-02-19 | 19.43 | $19.43 | — |
| 2025-02-18 | 19.43 | $19.42 | — |
| 2025-02-14 | 19.43 | $19.43 | — |
| 2025-02-13 | 19.43 | $19.40 | — |
| 2025-02-12 | 19.43 | $19.38 | — |
| 2025-02-11 | 19.43 | $19.41 | — |
| 2025-02-10 | 19.43 | $19.41 | — |
| 2025-02-07 | 19.43 | $19.40 | — |
| 2025-02-06 | 19.43 | $19.42 | — |
| 2025-02-05 | 19.43 | $19.43 | — |
| 2025-02-04 | 19.42 | $19.42 | — |
| 2025-02-03 | 19.42 | $19.40 | — |
| 2025-01-31 | 19.42 | $19.41 | — |
| 2025-01-30 | 19.42 | $19.48 | — |
| 2025-01-29 | 19.42 | $19.47 | — |
| 2025-01-28 | 19.41 | $19.48 | — |
| 2025-01-27 | 19.41 | $19.47 | — |
| 2025-01-24 | 19.40 | $19.44 | — |
| 2025-01-23 | 19.40 | $19.43 | — |
| 2025-01-22 | 19.39 | $19.43 | — |
| 2025-01-21 | 19.39 | $19.43 | — |
| 2025-01-17 | 19.39 | $19.43 | — |
| 2025-01-16 | 19.39 | $19.43 | — |
| 2025-01-15 | 19.39 | $19.42 | — |
| 2025-01-14 | 19.39 | $19.38 | — |
| 2025-01-13 | 19.40 | $19.37 | — |
| 2025-01-10 | 19.40 | $19.37 | — |
| 2025-01-08 | 19.40 | $19.41 | — |
| 2025-01-07 | 19.41 | $19.40 | — |
| 2025-01-06 | 19.41 | $19.40 | — |
| 2025-01-03 | 19.41 | $19.39 | — |
| 2025-01-02 | 19.41 | $19.40 | — |
| 2024-12-31 | 19.42 | $19.40 | — |
| 2024-12-30 | 19.42 | $19.39 | — |
| 2024-12-27 | 19.42 | $19.36 | — |
| 2024-12-26 | 19.42 | $19.36 | — |
| 2024-12-24 | 19.43 | $19.35 | — |
| 2024-12-23 | 19.43 | $19.35 | — |
| 2024-12-20 | 19.44 | $19.42 | — |
| 2024-12-19 | 19.44 | $19.41 | — |
| 2024-12-18 | 19.44 | $19.40 | — |
| 2024-12-17 | 19.44 | $19.44 | — |
| 2024-12-16 | 19.44 | $19.43 | — |
| 2024-12-13 | 19.44 | $19.43 | — |
| 2024-12-12 | 19.44 | $19.44 | — |
| 2024-12-11 | 19.43 | $19.45 | — |
| 2024-12-10 | 19.43 | $19.45 | — |
| 2024-12-09 | 19.43 | $19.46 | — |
| 2024-12-06 | 19.43 | $19.46 | — |
| 2024-12-05 | 19.43 | $19.44 | — |
| 2024-12-04 | 19.42 | $19.45 | — |
| 2024-12-03 | 19.42 | $19.42 | — |
| 2024-12-02 | 19.42 | $19.42 | — |
| 2024-11-29 | 19.42 | $19.42 | — |
| 2024-11-27 | 19.42 | $19.46 | — |
| 2024-11-26 | 19.43 | $19.45 | — |
| 2024-11-25 | 19.43 | $19.45 | — |
| 2024-11-22 | 19.43 | $19.41 | — |
| 2024-11-21 | 19.44 | $19.42 | — |
| 2024-11-20 | 19.44 | $19.42 | — |
| 2024-11-19 | 19.45 | $19.43 | — |
| 2024-11-18 | 19.45 | $19.43 | — |
| 2024-11-15 | 19.46 | $19.42 | — |
| 2024-11-14 | 19.46 | $19.40 | — |
| 2024-11-13 | 19.47 | $19.42 | — |
| 2024-11-12 | 19.48 | $19.40 | — |
| 2024-11-11 | 19.48 | $19.41 | — |
| 2024-11-08 | 19.49 | $19.42 | — |
| 2024-11-07 | 19.50 | $19.43 | — |
| 2024-11-06 | 19.50 | $19.40 | — |
| 2024-11-05 | 19.51 | $19.43 | — |
| 2024-11-04 | 19.51 | $19.44 | — |
| 2024-11-01 | 19.51 | $19.42 | — |
| 2024-10-31 | 19.52 | $19.43 | — |
| 2024-10-30 | 19.53 | $19.50 | — |
| 2024-10-29 | 19.54 | $19.51 | — |
| 2024-10-28 | 19.54 | $19.51 | — |
| 2024-10-25 | 19.55 | $19.51 | — |
| 2024-10-24 | 19.56 | $19.52 | — |
| 2024-10-23 | 19.57 | $19.51 | — |
| 2024-10-22 | 19.58 | $19.53 | — |
| 2024-10-21 | 19.59 | $19.53 | — |
| 2024-10-18 | 19.59 | $19.55 | — |
| 2024-10-17 | 19.60 | $19.54 | — |
| 2024-10-16 | 19.61 | $19.55 | — |
| 2024-10-15 | 19.62 | $19.54 | — |
| 2024-10-14 | 19.62 | $19.53 | — |
| 2024-10-11 | 19.63 | $19.54 | — |
| 2024-10-10 | 19.64 | $19.53 | — |
| 2024-10-09 | 19.65 | $19.51 | — |
| 2024-10-08 | 19.65 | $19.52 | — |
| 2024-10-07 | 19.66 | $19.51 | — |
| 2024-10-04 | 19.67 | $19.53 | — |
| 2024-10-03 | 19.67 | $19.61 | — |
| 2024-10-02 | 19.67 | $19.63 | — |
| 2024-10-01 | 19.67 | $19.64 | — |
| 2024-09-30 | 19.67 | $19.62 | — |
| 2024-09-27 | 19.66 | $19.71 | — |
| 2024-09-26 | 19.66 | $19.69 | — |
| 2024-09-25 | 19.65 | $19.71 | — |
| 2024-09-24 | 19.65 | $19.72 | — |
| 2024-09-23 | 19.64 | $19.70 | — |
| 2024-09-20 | 19.64 | $19.70 | — |
| 2024-09-19 | 19.63 | $19.69 | — |
| 2024-09-18 | 19.62 | $19.68 | — |
| 2024-09-17 | 19.62 | $19.69 | — |
| 2024-09-16 | 19.61 | $19.70 | — |
| 2024-09-13 | 19.60 | $19.68 | — |
| 2024-09-12 | 19.60 | $19.66 | — |
| 2024-09-11 | 19.59 | $19.66 | — |
| 2024-09-10 | 19.59 | $19.67 | — |
| 2024-09-09 | 19.58 | $19.64 | — |
| 2024-09-06 | 19.57 | $19.64 | — |
| 2024-09-05 | 19.57 | $19.61 | — |
| 2024-09-04 | 19.56 | $19.60 | — |
| 2024-09-03 | 19.56 | $19.56 | — |
| 2024-08-30 | 19.56 | $19.53 | — |
| 2024-08-29 | 19.56 | $19.60 | — |
| 2024-08-28 | 19.56 | $19.61 | — |
| 2024-08-27 | 19.55 | $19.61 | — |
| 2024-08-26 | 19.54 | $19.60 | — |
| 2024-08-23 | 19.53 | $19.60 | — |
| 2024-08-22 | 19.53 | $19.56 | — |
| 2024-08-21 | 19.52 | $19.59 | — |
| 2024-08-20 | 19.51 | $19.56 | — |
| 2024-08-19 | 19.50 | $19.54 | — |
| 2024-08-16 | 19.50 | $19.54 | — |
| 2024-08-15 | 19.49 | $19.52 | — |
| 2024-08-14 | 19.48 | $19.57 | — |
| 2024-08-13 | 19.48 | $19.57 | — |
| 2024-08-12 | 19.47 | $19.54 | — |
| 2024-08-09 | 19.46 | $19.52 | — |
| 2024-08-08 | 19.46 | $19.52 | — |
| 2024-08-07 | 19.45 | $19.54 | — |
| 2024-08-06 | 19.44 | $19.54 | — |
| 2024-08-05 | 19.43 | $19.57 | — |
| 2024-08-02 | 19.42 | $19.57 | — |
| 2024-08-01 | 19.40 | $19.47 | — |
| 2024-07-31 | 19.39 | $19.43 | — |
| 2024-07-30 | 19.39 | $19.46 | — |
| 2024-07-29 | 19.38 | $19.45 | — |
| 2024-07-26 | 19.37 | $19.45 | — |
| 2024-07-25 | 19.36 | $19.42 | — |
| 2024-07-24 | 19.36 | $19.42 | — |
| 2024-07-23 | 19.35 | $19.41 | — |
| 2024-07-22 | 19.35 | $19.40 | — |
| 2024-07-19 | 19.35 | $19.40 | — |
| 2024-07-18 | 19.34 | $19.41 | — |
| 2024-07-17 | 19.34 | $19.42 | — |
| 2024-07-16 | 19.33 | $19.42 | — |
| 2024-07-15 | 19.33 | $19.41 | — |
| 2024-07-12 | 19.32 | $19.40 | — |
| 2024-07-11 | 19.32 | $19.38 | — |
| 2024-07-10 | 19.31 | $19.33 | — |
| 2024-07-09 | 19.31 | $19.33 | — |
| 2024-07-08 | 19.30 | $19.33 | — |
| 2024-07-05 | 19.30 | $19.33 | — |
| 2024-07-03 | 19.30 | $19.29 | — |
| 2024-07-02 | 19.30 | $19.27 | — |
| 2024-07-01 | 19.30 | $19.26 | — |
| 2024-06-28 | 19.30 | $19.27 | — |
| 2024-06-27 | 19.30 | $19.34 | — |
| 2024-06-26 | 19.29 | $19.32 | — |
| 2024-06-25 | 19.29 | $19.34 | — |
| 2024-06-24 | 19.29 | $19.34 | — |
| 2024-06-21 | 19.28 | $19.33 | — |
| 2024-06-20 | 19.28 | $19.33 | — |
| 2024-06-18 | 19.28 | $19.33 | — |
| 2024-06-17 | 19.27 | $19.31 | — |
| 2024-06-14 | 19.27 | $19.33 | — |
| 2024-06-13 | 19.27 | $19.32 | — |
| 2024-06-12 | 19.27 | $19.29 | — |
| 2024-06-11 | 19.27 | $19.27 | — |
| 2024-06-10 | 19.27 | $19.25 | — |
| 2024-06-07 | 19.27 | $19.24 | — |
| 2024-06-06 | 19.27 | $19.29 | — |
| 2024-06-05 | 19.27 | $19.29 | — |
| 2024-06-04 | 19.27 | $19.27 | — |
| 2024-06-03 | 19.27 | $19.25 | — |
| 2024-05-31 | 19.27 | $19.23 | — |
| 2024-05-30 | 19.26 | $19.27 | — |
| 2024-05-29 | 19.26 | $19.25 | — |
| 2024-05-28 | 19.26 | $19.26 | — |
| 2024-05-24 | 19.26 | $19.26 | — |
| 2024-05-23 | 19.25 | $19.26 | — |
| 2024-05-22 | 19.25 | $19.28 | — |
| 2024-05-21 | 19.25 | $19.29 | — |
| 2024-05-20 | 19.25 | $19.28 | — |
| 2024-05-17 | 19.25 | $19.28 | — |
| 2024-05-16 | 19.24 | $19.29 | — |
| 2024-05-15 | 19.24 | $19.31 | — |
| 2024-05-14 | 19.24 | $19.27 | — |
| 2024-05-13 | 19.23 | $19.26 | — |
| 2024-05-10 | 19.23 | $19.25 | — |
| 2024-05-09 | 19.23 | $19.26 | — |
| 2024-05-08 | 19.23 | $19.25 | — |
| 2024-05-07 | 19.23 | $19.25 | — |
| 2024-05-06 | 19.23 | $19.25 | — |
| 2024-05-03 | 19.23 | $19.25 | — |
| 2024-05-02 | 19.23 | $19.22 | — |
| 2024-05-01 | 19.23 | $19.19 | — |
| 2024-04-30 | 19.24 | $19.16 | — |
| 2024-04-29 | 19.24 | $19.25 | — |
| 2024-04-26 | 19.25 | $19.23 | — |
| 2024-04-25 | 19.25 | $19.23 | — |
| 2024-04-24 | 19.26 | $19.25 | — |
| 2024-04-23 | 19.26 | $19.25 | — |
| 2024-04-22 | 19.27 | $19.23 | — |
| 2024-04-19 | 19.27 | $19.23 | — |
| 2024-04-18 | 19.28 | $19.22 | — |
| 2024-04-17 | 19.29 | $19.23 | — |
| 2024-04-16 | 19.29 | $19.22 | — |
| 2024-04-15 | 19.30 | $19.23 | — |
| 2024-04-12 | 19.30 | $19.23 | — |
| 2024-04-11 | 19.30 | $19.21 | — |
| 2024-04-10 | 19.31 | $19.20 | — |
| 2024-04-09 | 19.32 | $19.28 | — |
| 2024-04-08 | 19.32 | $19.26 | — |
| 2024-04-05 | 19.33 | $19.27 | — |
| 2024-04-04 | 19.33 | $19.30 | — |
| 2024-04-03 | 19.33 | $19.29 | — |
| 2024-04-02 | 19.33 | $19.28 | — |
| 2024-04-01 | 19.34 | $19.27 | — |
| 2024-03-28 | 19.34 | $19.29 | — |
| 2024-03-27 | 19.34 | $19.37 | — |
| 2024-03-26 | 19.34 | $19.37 | — |
| 2024-03-25 | 19.34 | $19.36 | — |
| 2024-03-22 | 19.34 | $19.37 | — |
| 2024-03-21 | 19.34 | $19.35 | — |
| 2024-03-20 | 19.33 | $19.35 | — |
| 2024-03-19 | 19.33 | $19.32 | — |
| 2024-03-18 | 19.34 | $19.31 | — |
| 2024-03-15 | 19.34 | $19.30 | — |
| 2024-03-14 | 19.34 | $19.31 | — |
| 2024-03-13 | 19.34 | $19.33 | — |
| 2024-03-12 | 19.34 | $19.34 | — |
| 2024-03-11 | 19.35 | $19.36 | — |
| 2024-03-08 | 19.35 | $19.37 | — |
| 2024-03-07 | 19.35 | $19.36 | — |
| 2024-03-06 | 19.35 | $19.34 | — |
| 2024-03-05 | 19.35 | $19.32 | — |
| 2024-03-04 | 19.35 | $19.32 | — |
| 2024-03-01 | 19.36 | $19.34 | — |
| 2024-02-29 | 19.37 | $19.30 | — |
| 2024-02-28 | 19.37 | $19.36 | — |
| 2024-02-27 | 19.38 | $19.34 | — |
| 2024-02-26 | 19.39 | $19.34 | — |
| 2024-02-23 | 19.39 | $19.34 | — |
| 2024-02-22 | 19.40 | $19.33 | — |
| 2024-02-21 | 19.40 | $19.35 | — |
| 2024-02-20 | 19.41 | $19.36 | — |
| 2024-02-16 | 19.41 | $19.34 | — |
| 2024-02-15 | 19.42 | $19.36 | — |
| 2024-02-14 | 19.42 | $19.35 | — |
| 2024-02-13 | 19.43 | $19.33 | — |
| 2024-02-12 | 19.44 | $19.39 | — |
| 2024-02-09 | 19.44 | $19.38 | — |
| 2024-02-08 | 19.45 | $19.39 | — |
| 2024-02-07 | 19.45 | $19.40 | — |
| 2024-02-06 | 19.45 | $19.40 | — |
| 2024-02-05 | 19.45 | $19.37 | — |
| 2024-02-02 | 19.45 | $19.41 | — |
| 2024-02-01 | 19.45 | $19.47 | — |
| 2024-01-31 | 19.45 | $19.45 | — |
| 2024-01-30 | 19.45 | $19.47 | — |
| 2024-01-29 | 19.45 | $19.48 | — |
| 2024-01-26 | 19.45 | $19.46 | — |
| 2024-01-25 | 19.44 | $19.47 | — |
| 2024-01-24 | 19.44 | $19.44 | — |
| 2024-01-23 | 19.44 | $19.45 | — |
| 2024-01-22 | 19.44 | $19.45 | — |
| 2024-01-19 | 19.44 | $19.44 | — |
| 2024-01-18 | 19.44 | $19.45 | — |
| 2024-01-17 | 19.44 | $19.45 | — |
| 2024-01-16 | 19.44 | $19.49 | — |
| 2024-01-12 | 19.43 | $19.51 | — |
| 2024-01-11 | 19.43 | $19.47 | — |
| 2024-01-10 | 19.42 | $19.43 | — |
| 2024-01-09 | 19.42 | $19.43 | — |
| 2024-01-08 | 19.41 | $19.43 | — |
| 2024-01-05 | 19.41 | $19.41 | — |
| 2024-01-04 | 19.40 | $19.41 | — |
| 2024-01-03 | 19.40 | $19.43 | — |
| 2024-01-02 | 19.39 | $19.42 | — |
| 2023-12-29 | 19.39 | $19.44 | — |
| 2023-12-28 | 19.38 | $19.43 | — |
| 2023-12-27 | 19.38 | $19.44 | — |
| 2023-12-26 | 19.38 | $19.41 | — |
| 2023-12-22 | 19.37 | $19.42 | — |
| 2023-12-21 | 19.36 | $19.41 | — |
| 2023-12-20 | 19.36 | $19.46 | — |
| 2023-12-19 | 19.35 | $19.44 | — |
| 2023-12-18 | 19.34 | $19.43 | — |
| 2023-12-15 | 19.33 | $19.43 | — |
| 2023-12-14 | 19.32 | $19.44 | — |
| 2023-12-13 | 19.31 | $19.41 | — |
| 2023-12-12 | 19.31 | $19.32 | — |
| 2023-12-11 | 19.30 | $19.32 | — |
| 2023-12-08 | 19.29 | $19.31 | — |
| 2023-12-07 | 19.29 | $19.35 | — |
| 2023-12-06 | 19.28 | $19.34 | — |
| 2023-12-05 | 19.28 | $19.35 | — |
| 2023-12-04 | 19.27 | $19.32 | — |
| 2023-12-01 | 19.27 | $19.35 | — |
| 2023-11-30 | 19.26 | $19.29 | — |
| 2023-11-29 | 19.25 | $19.37 | — |
| 2023-11-28 | 19.24 | $19.33 | — |
| 2023-11-27 | 19.24 | $19.30 | — |
| 2023-11-24 | 19.23 | $19.27 | — |
| 2023-11-22 | 19.23 | $19.28 | — |
| 2023-11-21 | 19.23 | $19.28 | — |
| 2023-11-20 | 19.22 | $19.27 | — |
| 2023-11-17 | 19.22 | $19.27 | — |
| 2023-11-16 | 19.22 | $19.28 | — |
| 2023-11-15 | 19.21 | $19.25 | — |
| 2023-11-14 | 19.20 | $19.28 | — |
| 2023-11-13 | 19.20 | $19.21 | — |
| 2023-11-10 | 19.20 | $19.19 | — |
| 2023-11-09 | 19.20 | $19.19 | — |
| 2023-11-08 | 19.19 | $19.23 | — |
| 2023-11-07 | 19.19 | $19.23 | — |
| 2023-11-06 | 19.19 | $19.22 | — |
| 2023-11-03 | 19.19 | $19.25 | — |
| 2023-11-02 | 19.19 | $19.19 | — |
| 2023-11-01 | 19.18 | $19.20 | — |
| 2023-10-31 | 19.18 | $19.15 | — |
| 2023-10-30 | 19.18 | $19.22 | — |
| 2023-10-27 | 19.18 | $19.23 | — |
| 2023-10-26 | 19.17 | $19.21 | — |
| 2023-10-25 | 19.17 | $19.18 | — |
| 2023-10-24 | 19.17 | $19.20 | — |
| 2023-10-23 | 19.17 | $19.20 | — |
| 2023-10-20 | 19.17 | $19.19 | — |
| 2023-10-19 | 19.17 | $19.16 | — |
| 2023-10-18 | 19.17 | $19.14 | — |
| 2023-10-17 | 19.17 | $19.14 | — |
| 2023-10-16 | 19.17 | $19.18 | — |
| 2023-10-13 | 19.17 | $19.19 | — |
| 2023-10-12 | 19.17 | $19.17 | — |
| 2023-10-11 | 19.18 | $19.20 | — |
| 2023-10-10 | 19.18 | $19.20 | — |
| 2023-10-09 | 19.18 | $19.21 | — |
| 2023-10-06 | 19.17 | $19.15 | — |
| 2023-10-05 | 19.18 | $19.17 | — |
| 2023-10-04 | 19.18 | $19.16 | — |
| 2023-10-03 | 19.18 | $19.12 | — |
| 2023-10-02 | 19.18 | $19.13 | — |
| 2023-09-29 | 19.19 | $19.15 | — |
| 2023-09-28 | 19.19 | $19.20 | — |
| 2023-09-27 | 19.19 | $19.17 | — |
| 2023-09-26 | 19.20 | $19.19 | — |
| 2023-09-25 | 19.20 | $19.19 | — |
| 2023-09-22 | 19.20 | $19.19 | — |
| 2023-09-21 | 19.20 | $19.17 | — |
| 2023-09-20 | 19.20 | $19.16 | — |
| 2023-09-19 | 19.21 | $19.18 | — |
| 2023-09-18 | 19.21 | $19.19 | — |
| 2023-09-15 | 19.21 | $19.19 | — |
| 2023-09-14 | 19.21 | $19.19 | — |
| 2023-09-13 | 19.21 | $19.20 | — |
| 2023-09-12 | 19.21 | $19.19 | — |
| 2023-09-11 | 19.21 | $19.20 | — |
| 2023-09-08 | 19.21 | $19.19 | — |
| 2023-09-07 | 19.21 | $19.20 | — |
| 2023-09-06 | 19.22 | $19.17 | — |
| 2023-09-05 | 19.22 | $19.19 | — |
| 2023-09-01 | 19.22 | $19.21 | — |
| 2023-08-31 | 19.23 | $19.22 | — |
| 2023-08-30 | 19.22 | $19.26 | — |
| 2023-08-29 | 19.22 | $19.26 | — |
| 2023-08-28 | 19.22 | $19.22 | — |
| 2023-08-25 | 19.22 | $19.20 | — |
| 2023-08-24 | 19.22 | $19.22 | — |
| 2023-08-23 | 19.22 | $19.23 | — |
| 2023-08-22 | 19.22 | $19.20 | — |
| 2023-08-21 | 19.22 | $19.21 | — |
| 2023-08-18 | 19.23 | $19.22 | — |
| 2023-08-17 | 19.23 | $19.21 | — |
| 2023-08-16 | 19.23 | $19.20 | — |
| 2023-08-15 | 19.23 | $19.21 | — |
| 2023-08-14 | 19.24 | $19.20 | — |
| 2023-08-11 | 19.24 | $19.22 | — |
| 2023-08-10 | 19.24 | $19.23 | — |
| 2023-08-09 | 19.25 | $19.25 | — |
| 2023-08-08 | 19.25 | $19.26 | — |
| 2023-08-07 | 19.25 | $19.25 | — |
| 2023-08-04 | 19.24 | $19.24 | — |
| 2023-08-03 | 19.24 | $19.20 | — |
| 2023-08-02 | 19.24 | $19.20 | — |
| 2023-08-01 | 19.24 | $19.19 | — |
| 2023-07-31 | 19.24 | $19.20 | — |
| 2023-07-28 | 19.24 | $19.25 | — |
| 2023-07-27 | 19.24 | $19.23 | — |
| 2023-07-26 | 19.24 | $19.26 | — |
| 2023-07-25 | 19.24 | $19.24 | — |
| 2023-07-24 | 19.24 | $19.24 | — |
| 2023-07-21 | 19.24 | $19.26 | — |
| 2023-07-20 | 19.24 | $19.26 | — |
| 2023-07-19 | 19.25 | $19.28 | — |
| 2023-07-18 | 19.25 | $19.28 | — |
| 2023-07-17 | 19.25 | $19.28 | — |
| 2023-07-14 | 19.25 | $19.27 | — |
| 2023-07-13 | 19.25 | $19.31 | — |
| 2023-07-12 | 19.25 | $19.26 | — |
| 2023-07-11 | 19.25 | $19.21 | — |
| 2023-07-10 | 19.25 | $19.21 | — |
| 2023-07-07 | 19.26 | $19.18 | — |
| 2023-07-06 | 19.26 | $19.16 | — |
| 2023-07-05 | 19.27 | $19.18 | — |
| 2023-07-03 | 19.28 | $19.17 | — |
| 2023-06-30 | 19.29 | $19.19 | — |
| 2023-06-29 | 19.30 | $19.24 | — |
| 2023-06-28 | 19.30 | $19.29 | — |
| 2023-06-27 | 19.31 | $19.27 | — |
| 2023-06-26 | 19.31 | $19.30 | — |
| 2023-06-23 | 19.31 | $19.28 | — |
| 2023-06-22 | 19.31 | $19.27 | — |
| 2023-06-21 | 19.32 | $19.29 | — |
| 2023-06-20 | 19.33 | $19.29 | — |
| 2023-06-16 | 19.33 | $19.28 | — |
| 2023-06-15 | 19.34 | $19.30 | — |
| 2023-06-14 | 19.35 | $19.27 | — |
| 2023-06-13 | 19.36 | $19.28 | — |
| 2023-06-12 | 19.37 | $19.31 | — |
| 2023-06-09 | 19.38 | $19.30 | — |
| 2023-06-08 | 19.39 | $19.32 | — |
| 2023-06-07 | 19.40 | $19.30 | — |
| 2023-06-06 | 19.41 | $19.32 | — |
| 2023-06-05 | 19.42 | $19.33 | — |
| 2023-06-02 | 19.43 | $19.31 | — |
| 2023-06-01 | 19.44 | $19.37 | — |
| 2023-05-31 | 19.45 | $19.34 | — |
| 2023-05-30 | 19.46 | $19.37 | — |
| 2023-05-26 | 19.46 | $19.32 | — |
| 2023-05-25 | 19.47 | $19.33 | — |
| 2023-05-24 | 19.48 | $19.39 | — |
| 2023-05-23 | 19.48 | $19.41 | — |
| 2023-05-22 | 19.49 | $19.41 | — |
| 2023-05-19 | 19.50 | $19.42 | — |
| 2023-05-18 | 19.50 | $19.43 | — |
| 2023-05-17 | 19.50 | $19.46 | — |
| 2023-05-16 | 19.50 | $19.49 | — |
| 2023-05-15 | 19.49 | $19.51 | — |
| 2023-05-12 | 19.49 | $19.51 | — |
| 2023-05-11 | 19.49 | $19.54 | — |
| 2023-05-10 | 19.49 | $19.53 | — |
| 2023-05-09 | 19.49 | $19.48 | — |
| 2023-05-08 | 19.49 | $19.49 | — |
| 2023-05-05 | 19.49 | $19.52 | — |
| 2023-05-04 | 19.49 | $19.56 | — |
| 2023-05-03 | 19.49 | $19.53 | — |
| 2023-05-02 | 19.49 | $19.49 | — |
| 2023-05-01 | 19.49 | $19.42 | — |
| 2023-04-28 | 19.49 | $19.46 | — |
| 2023-04-27 | 19.49 | $19.49 | — |
| 2023-04-26 | 19.49 | $19.54 | — |
| 2023-04-25 | 19.49 | $19.56 | — |
| 2023-04-24 | 19.49 | $19.48 | — |
| 2023-04-21 | 19.49 | $19.46 | — |
| 2023-04-20 | 19.50 | $19.46 | — |
| 2023-04-19 | 19.50 | $19.42 | — |
| 2023-04-18 | 19.50 | $19.44 | — |
| 2023-04-17 | 19.51 | $19.44 | — |
| 2023-04-14 | 19.51 | $19.47 | — |
| 2023-04-13 | 19.51 | $19.51 | — |
| 2023-04-12 | 19.51 | $19.51 | — |
| 2023-04-11 | 19.50 | $19.48 | — |
| 2023-04-10 | 19.50 | $19.49 | — |
| 2023-04-06 | 19.49 | $19.55 | — |
| 2023-04-05 | 19.47 | $19.55 | — |
| 2023-04-04 | 19.45 | $19.54 | — |
| 2023-04-03 | 19.43 | $19.49 | — |
| 2023-03-31 | 19.41 | $19.46 | — |
| 2023-03-30 | 19.40 | $19.48 | — |
| 2023-03-29 | 19.38 | $19.48 | — |
| 2023-03-28 | 19.37 | $19.49 | — |
| 2023-03-27 | 19.35 | $19.51 | — |
| 2023-03-24 | 19.34 | $19.59 | — |
| 2023-03-23 | 19.32 | $19.58 | — |
| 2023-03-22 | 19.31 | $19.53 | — |
| 2023-03-21 | 19.29 | $19.44 | — |
| 2023-03-20 | 19.28 | $19.51 | — |
| 2023-03-17 | 19.27 | $19.53 | — |
| 2023-03-16 | 19.26 | $19.43 | — |
| 2023-03-15 | 19.25 | $19.51 | — |
| 2023-03-14 | 19.24 | $19.40 | — |
| 2023-03-13 | 19.23 | $19.47 | — |
| 2023-03-10 | 19.22 | $19.28 | — |
| 2023-03-09 | 19.22 | $19.18 | — |
| 2023-03-08 | 19.23 | $19.12 | — |
| 2023-03-07 | 19.24 | $19.13 | — |
| 2023-03-06 | 19.25 | $19.17 | — |
| 2023-03-03 | 19.26 | $19.18 | — |
| 2023-03-02 | 19.27 | $19.16 | — |
| 2023-03-01 | 19.28 | $19.16 | — |
| 2023-02-28 | 19.29 | $19.20 | — |
| 2023-02-27 | 19.30 | $19.24 | — |
| 2023-02-24 | 19.31 | $19.22 | — |
| 2023-02-23 | 19.32 | $19.26 | — |
| 2023-02-22 | 19.33 | $19.25 | — |
| 2023-02-21 | 19.34 | $19.24 | — |
| 2023-02-17 | 19.35 | $19.28 | — |
| 2023-02-16 | 19.35 | $19.26 | — |
| 2023-02-15 | 19.36 | $19.26 | — |
| 2023-02-14 | 19.37 | $19.26 | — |
| 2023-02-13 | 19.38 | $19.30 | — |
| 2023-02-10 | 19.38 | $19.29 | — |
| 2023-02-09 | 19.39 | $19.30 | — |
| 2023-02-08 | 19.39 | $19.32 | — |
| 2023-02-07 | 19.40 | $19.31 | — |
| 2023-02-06 | 19.40 | $19.30 | — |
| 2023-02-03 | 19.40 | $19.36 | — |
| 2023-02-02 | 19.40 | $19.42 | — |
| 2023-02-01 | 19.39 | $19.42 | — |
| 2023-01-31 | 19.39 | $19.39 | — |
| 2023-01-30 | 19.38 | $19.40 | — |
| 2023-01-27 | 19.38 | $19.41 | — |
| 2023-01-26 | 19.37 | $19.41 | — |
| 2023-01-25 | 19.37 | $19.42 | — |
| 2023-01-24 | 19.36 | $19.42 | — |
| 2023-01-23 | 19.36 | $19.40 | — |
| 2023-01-20 | 19.35 | $19.42 | — |
| 2023-01-19 | 19.35 | $19.44 | — |
| 2023-01-18 | 19.35 | $19.45 | — |
| 2023-01-17 | 19.34 | $19.41 | — |
| 2023-01-13 | 19.34 | $19.39 | — |
| 2023-01-12 | 19.34 | $19.42 | — |
| 2023-01-11 | 19.34 | $19.38 | — |
| 2023-01-10 | 19.33 | $19.37 | — |
| 2023-01-09 | 19.33 | $19.38 | — |
| 2023-01-06 | 19.33 | $19.36 | — |
| 2023-01-05 | 19.32 | $19.29 | — |
| 2023-01-04 | 19.33 | $19.31 | — |
| 2023-01-03 | 19.32 | $19.30 | — |
| 2022-12-30 | 19.33 | $19.28 | — |
| 2022-12-29 | 19.33 | $19.29 | — |
| 2022-12-28 | 19.33 | $19.29 | — |
| 2022-12-27 | 19.33 | $19.29 | — |
| 2022-12-23 | 19.33 | $19.31 | — |
| 2022-12-22 | 19.32 | $19.32 | — |
| 2022-12-21 | 19.32 | $19.37 | — |
| 2022-12-20 | 19.32 | $19.36 | — |
| 2022-12-19 | 19.31 | $19.36 | — |
| 2022-12-16 | 19.30 | $19.38 | — |
| 2022-12-15 | 19.30 | $19.36 | — |
| 2022-12-14 | 19.29 | $19.36 | — |
| 2022-12-13 | 19.29 | $19.35 | — |
| 2022-12-12 | 19.29 | $19.30 | — |
| 2022-12-09 | 19.28 | $19.31 | — |
| 2022-12-08 | 19.28 | $19.32 | — |
| 2022-12-07 | 19.28 | $19.34 | — |
| 2022-12-06 | 19.27 | $19.30 | — |
| 2022-12-05 | 19.26 | $19.28 | — |
| 2022-12-02 | 19.25 | $19.33 | — |
| 2022-12-01 | 19.24 | $19.33 | — |
| 2022-11-30 | 19.23 | $19.29 | — |
| 2022-11-29 | 19.23 | $19.27 | — |
| 2022-11-28 | 19.22 | $19.28 | — |
| 2022-11-25 | 19.22 | $19.27 | — |
| 2022-11-23 | 19.22 | $19.26 | — |
| 2022-11-22 | 19.22 | $19.25 | — |
| 2022-11-21 | 19.22 | $19.24 | — |
| 2022-11-18 | 19.22 | $19.24 | — |
| 2022-11-17 | 19.22 | $19.26 | — |
| 2022-11-16 | 19.21 | $19.29 | — |
| 2022-11-15 | 19.21 | $19.29 | — |
| 2022-11-14 | 19.20 | $19.26 | — |
| 2022-11-11 | 19.20 | $19.28 | — |
| 2022-11-10 | 19.19 | $19.28 | — |
| 2022-11-09 | 19.19 | $19.18 | — |
| 2022-11-08 | 19.19 | $19.15 | — |
| 2022-11-07 | 19.20 | $19.13 | — |
| 2022-11-04 | 19.20 | $19.15 | — |
| 2022-11-03 | 19.21 | $19.13 | — |
| 2022-11-02 | 19.21 | $19.16 | — |
| 2022-11-01 | 19.22 | $19.18 | — |
| 2022-10-31 | 19.22 | $19.20 | — |
| 2022-10-28 | 19.23 | $19.25 | — |
| 2022-10-27 | 19.23 | $19.27 | — |
| 2022-10-26 | 19.23 | $19.24 | — |
| 2022-10-25 | 19.23 | $19.22 | — |
| 2022-10-24 | 19.23 | $19.20 | — |
| 2022-10-21 | 19.23 | $19.20 | — |
| 2022-10-20 | 19.24 | $19.15 | — |
| 2022-10-19 | 19.24 | $19.18 | — |
| 2022-10-18 | 19.25 | $19.21 | — |
| 2022-10-17 | 19.26 | $19.20 | — |
| 2022-10-14 | 19.26 | $19.18 | — |
| 2022-10-13 | 19.27 | $19.19 | — |
| 2022-10-12 | 19.28 | $19.25 | — |
| 2022-10-11 | 19.29 | $19.23 | — |
| 2022-10-10 | 19.30 | $19.23 | — |
| 2022-10-07 | 19.31 | $19.23 | — |
| 2022-10-06 | 19.32 | $19.25 | — |
| 2022-10-05 | 19.33 | $19.28 | — |
| 2022-10-04 | 19.35 | $19.29 | — |
| 2022-10-03 | 19.36 | $19.28 | — |
| 2022-09-30 | 19.37 | $19.24 | — |
| 2022-09-29 | 19.38 | $19.28 | — |
| 2022-09-28 | 19.39 | $19.30 | — |
| 2022-09-27 | 19.40 | $19.23 | — |
| 2022-09-26 | 19.42 | $19.23 | — |
| 2022-09-23 | 19.43 | $19.27 | — |
| 2022-09-22 | 19.45 | $19.29 | — |
| 2022-09-21 | 19.46 | $19.33 | — |
| 2022-09-20 | 19.47 | $19.34 | — |
| 2022-09-19 | 19.48 | $19.35 | — |
| 2022-09-16 | 19.49 | $19.37 | — |
| 2022-09-15 | 19.50 | $19.37 | — |
| 2022-09-14 | 19.51 | $19.39 | — |
| 2022-09-13 | 19.52 | $19.41 | — |
| 2022-09-12 | 19.53 | $19.47 | — |
| 2022-09-09 | 19.54 | $19.47 | — |
| 2022-09-08 | 19.54 | $19.49 | — |
| 2022-09-07 | 19.54 | $19.51 | — |
| 2022-09-06 | 19.55 | $19.49 | — |
| 2022-09-02 | 19.55 | $19.52 | — |
| 2022-09-01 | 19.55 | $19.48 | — |
| 2022-08-31 | 19.56 | $19.50 | — |
| 2022-08-30 | 19.57 | $19.52 | — |
| 2022-08-29 | 19.57 | $19.53 | — |
| 2022-08-26 | 19.58 | $19.54 | — |
| 2022-08-25 | 19.58 | $19.55 | — |
| 2022-08-24 | 19.59 | $19.54 | — |
| 2022-08-23 | 19.60 | $19.56 | — |
| 2022-08-22 | 19.60 | $19.55 | — |
| 2022-08-19 | 19.61 | $19.57 | — |
| 2022-08-18 | 19.61 | $19.58 | — |
| 2022-08-17 | 19.61 | $19.56 | — |
| 2022-08-16 | 19.61 | $19.58 | — |
| 2022-08-15 | 19.61 | $19.59 | — |
| 2022-08-12 | 19.61 | $19.57 | — |
| 2022-08-11 | 19.61 | $19.57 | — |
| 2022-08-10 | 19.61 | $19.57 | — |
| 2022-08-09 | 19.61 | $19.56 | — |
| 2022-08-08 | 19.61 | $19.57 | — |
| 2022-08-05 | 19.61 | $19.56 | — |
| 2022-08-04 | 19.61 | $19.64 | — |
| 2022-08-03 | 19.61 | $19.61 | — |
| 2022-08-02 | 19.61 | $19.61 | — |
| 2022-08-01 | 19.61 | $19.68 | — |
| 2022-07-29 | 19.61 | $19.67 | — |
| 2022-07-28 | 19.61 | $19.70 | — |
| 2022-07-27 | 19.60 | $19.65 | — |
| 2022-07-26 | 19.60 | $19.63 | — |
| 2022-07-25 | 19.60 | $19.64 | — |
| 2022-07-22 | 19.60 | $19.65 | — |
| 2022-07-21 | 19.59 | $19.60 | — |
| 2022-07-20 | 19.59 | $19.55 | — |
| 2022-07-19 | 19.59 | $19.55 | — |
| 2022-07-18 | 19.59 | $19.57 | — |
| 2022-07-15 | 19.59 | $19.58 | — |
| 2022-07-14 | 19.58 | $19.57 | — |
| 2022-07-13 | 19.58 | $19.57 | — |
| 2022-07-12 | 19.57 | $19.60 | — |
| 2022-07-11 | 19.57 | $19.59 | — |
| 2022-07-08 | 19.58 | $19.58 | — |
| 2022-07-07 | 19.58 | $19.60 | — |
| 2022-07-06 | 19.59 | $19.62 | — |
| 2022-07-05 | 19.59 | $19.67 | — |
| 2022-07-01 | 19.59 | $19.66 | — |
| 2022-06-30 | 19.59 | $19.61 | — |
| 2022-06-29 | 19.60 | $19.60 | — |
| 2022-06-28 | 19.61 | $19.57 | — |
| 2022-06-27 | 19.62 | $19.57 | — |
| 2022-06-24 | 19.63 | $19.59 | — |
| 2022-06-23 | 19.64 | $19.60 | — |
| 2022-06-22 | 19.65 | $19.58 | — |
| 2022-06-21 | 19.65 | $19.53 | — |
| 2022-06-17 | 19.66 | $19.53 | — |
| 2022-06-16 | 19.67 | $19.54 | — |
| 2022-06-15 | 19.68 | $19.51 | — |
| 2022-06-14 | 19.69 | $19.44 | — |
| 2022-06-13 | 19.70 | $19.48 | — |
| 2022-06-10 | 19.72 | $19.58 | — |
| 2022-06-09 | 19.72 | $19.66 | — |
| 2022-06-08 | 19.72 | $19.68 | — |
| 2022-06-07 | 19.73 | $19.69 | — |
| 2022-06-06 | 19.73 | $19.69 | — |
| 2022-06-03 | 19.72 | $19.71 | — |
| 2022-06-02 | 19.72 | $19.72 | — |
| 2022-06-01 | 19.72 | $19.72 | — |
| 2022-05-31 | 19.72 | $19.75 | — |
| 2022-05-27 | 19.71 | $19.79 | — |
| 2022-05-26 | 19.70 | $19.79 | — |
| 2022-05-25 | 19.70 | $19.78 | — |
| 2022-05-24 | 19.69 | $19.77 | — |
| 2022-05-23 | 19.69 | $19.72 | — |
| 2022-05-20 | 19.69 | $19.73 | — |
| 2022-05-19 | 19.69 | $19.72 | — |
| 2022-05-18 | 19.68 | $19.70 | — |
| 2022-05-17 | 19.68 | $19.68 | — |
| 2022-05-16 | 19.68 | $19.72 | — |
| 2022-05-13 | 19.68 | $19.71 | — |
| 2022-05-12 | 19.68 | $19.72 | — |
| 2022-05-11 | 19.69 | $19.70 | — |
| 2022-05-10 | 19.69 | $19.69 | — |
| 2022-05-09 | 19.69 | $19.71 | — |
| 2022-05-06 | 19.69 | $19.65 | — |
| 2022-05-05 | 19.69 | $19.66 | — |
| 2022-05-04 | 19.69 | $19.69 | — |
| 2022-05-03 | 19.69 | $19.63 | — |
| 2022-05-02 | 19.70 | $19.64 | — |
| 2022-04-29 | 19.70 | $19.65 | — |
| 2022-04-28 | 19.71 | $19.69 | — |
| 2022-04-27 | 19.71 | $19.71 | — |
| 2022-04-26 | 19.71 | $19.72 | — |
| 2022-04-25 | 19.71 | $19.68 | — |
| 2022-04-22 | 19.72 | $19.65 | — |
| 2022-04-21 | 19.73 | $19.66 | — |
| 2022-04-20 | 19.73 | $19.69 | — |
| 2022-04-19 | 19.74 | $19.68 | — |
| 2022-04-18 | 19.75 | $19.72 | — |
| 2022-04-14 | 19.75 | $19.72 | — |
| 2022-04-13 | 19.76 | $19.76 | — |
| 2022-04-12 | 19.77 | $19.75 | — |
| 2022-04-11 | 19.78 | $19.70 | — |
| 2022-04-08 | 19.79 | $19.69 | — |
| 2022-04-07 | 19.80 | $19.72 | — |
| 2022-04-06 | 19.81 | $19.70 | — |
| 2022-04-05 | 19.83 | $19.69 | — |
| 2022-04-04 | 19.84 | $19.73 | — |
| 2022-04-01 | 19.86 | $19.71 | — |
| 2022-03-31 | 19.87 | $19.76 | — |
| 2022-03-30 | 19.89 | $19.77 | — |
| 2022-03-29 | 19.90 | $19.75 | — |
| 2022-03-28 | 19.92 | $19.74 | — |
| 2022-03-25 | 19.93 | $19.76 | — |
| 2022-03-24 | 19.94 | $19.81 | — |
| 2022-03-23 | 19.95 | $19.82 | — |
| 2022-03-22 | 19.96 | $19.80 | — |
| 2022-03-21 | 19.97 | $19.81 | — |
| 2022-03-18 | 19.98 | $19.88 | — |
| 2022-03-17 | 19.99 | $19.88 | — |
| 2022-03-16 | 20.00 | $19.89 | — |
| 2022-03-15 | 20.00 | $19.91 | — |
| 2022-03-14 | 20.01 | $19.91 | — |
| 2022-03-11 | 20.01 | $19.96 | — |
| 2022-03-10 | 20.01 | $19.97 | — |
| 2022-03-09 | 20.02 | $19.98 | — |
| 2022-03-08 | 20.02 | $19.99 | — |
| 2022-03-07 | 20.03 | $20.02 | — |
| 2022-03-04 | 20.03 | $20.04 | — |
| 2022-03-03 | 20.03 | $20.02 | — |
| 2022-03-02 | 20.04 | $20.02 | — |
| 2022-03-01 | 20.05 | $20.09 | — |
| 2022-02-28 | 20.05 | $20.05 | — |
| 2022-02-25 | 20.05 | $20.01 | — |
| 2022-02-24 | 20.06 | $20.01 | — |
| 2022-02-23 | 20.07 | $20.00 | — |
| 2022-02-22 | 20.08 | $20.01 | — |
| 2022-02-18 | 20.09 | $20.03 | — |
| 2022-02-17 | 20.09 | $20.03 | — |
| 2022-02-16 | 20.10 | $20.01 | — |
| 2022-02-15 | 20.11 | $19.99 | — |
| 2022-02-14 | 20.12 | $19.98 | — |
| 2022-02-11 | 20.13 | $20.02 | — |
| 2022-02-10 | 20.14 | $19.97 | — |
| 2022-02-09 | 20.15 | $20.07 | — |
| 2022-02-08 | 20.16 | $20.07 | — |
| 2022-02-07 | 20.17 | $20.09 | — |
| 2022-02-04 | 20.17 | $20.08 | — |
| 2022-02-03 | 20.18 | $20.13 | — |
| 2022-02-02 | 20.19 | $20.14 | — |
| 2022-02-01 | 20.20 | $20.14 | — |
| 2022-01-31 | 20.20 | $20.14 | — |
| 2022-01-28 | 20.21 | $20.15 | — |
| 2022-01-27 | 20.22 | $20.14 | — |
| 2022-01-26 | 20.22 | $20.15 | — |
| 2022-01-25 | 20.23 | $20.19 | — |
| 2022-01-24 | 20.23 | $20.20 | — |
| 2022-01-21 | 20.24 | $20.19 | — |
| 2022-01-20 | 20.24 | $20.17 | — |
| 2022-01-19 | 20.25 | $20.18 | — |
| 2022-01-18 | 20.26 | $20.17 | — |
| 2022-01-14 | 20.27 | $20.20 | — |
| 2022-01-13 | 20.28 | $20.23 | — |
| 2022-01-12 | 20.29 | $20.22 | — |
| 2022-01-11 | 20.29 | $20.22 | — |
| 2022-01-10 | 20.30 | $20.22 | — |
| 2022-01-07 | 20.31 | $20.23 | — |
| 2022-01-06 | 20.31 | $20.23 | — |
| 2022-01-05 | 20.32 | $20.25 | — |
| 2022-01-04 | 20.32 | $20.28 | — |
| 2022-01-03 | 20.33 | $20.26 | — |
| 2021-12-31 | 20.33 | $20.28 | — |
| 2021-12-30 | 20.34 | $20.29 | — |
| 2021-12-29 | 20.34 | $20.28 | — |
| 2021-12-28 | 20.35 | $20.28 | — |
| 2021-12-27 | 20.36 | $20.28 | — |
| 2021-12-23 | 20.36 | $20.28 | — |
| 2021-12-22 | 20.37 | $20.29 | — |
| 2021-12-21 | 20.37 | $20.36 | — |
| 2021-12-20 | 20.37 | $20.37 | — |
| 2021-12-17 | 20.37 | $20.37 | — |
| 2021-12-16 | 20.38 | $20.37 | — |
| 2021-12-15 | 20.38 | $20.35 | — |
| 2021-12-14 | 20.38 | $20.36 | — |
| 2021-12-13 | 20.38 | $20.36 | — |
| 2021-12-10 | 20.38 | $20.35 | — |
| 2021-12-09 | 20.39 | $20.35 | — |
| 2021-12-08 | 20.39 | $20.35 | — |
| 2021-12-07 | 20.39 | $20.35 | — |
| 2021-12-06 | 20.40 | $20.37 | — |
| 2021-12-03 | 20.40 | $20.38 | — |
| 2021-12-02 | 20.40 | $20.37 | — |
| 2021-12-01 | 20.41 | $20.40 | — |
| 2021-11-30 | 20.41 | $20.40 | — |
| 2021-11-29 | 20.41 | $20.42 | — |
| 2021-11-26 | 20.41 | $20.41 | — |
| 2021-11-24 | 20.41 | $20.37 | — |
| 2021-11-23 | 20.41 | $20.38 | — |
| 2021-11-22 | 20.41 | $20.37 | — |
| 2021-11-19 | 20.41 | $20.40 | — |
| 2021-11-18 | 20.41 | $20.41 | — |
| 2021-11-17 | 20.42 | $20.40 | — |
| 2021-11-16 | 20.42 | $20.40 | — |
| 2021-11-15 | 20.42 | $20.39 | — |
| 2021-11-12 | 20.42 | $20.40 | — |
| 2021-11-11 | 20.42 | $20.39 | — |
| 2021-11-10 | 20.43 | $20.40 | — |
| 2021-11-09 | 20.43 | $20.44 | — |
| 2021-11-08 | 20.43 | $20.43 | — |
| 2021-11-05 | 20.43 | $20.44 | — |
| 2021-11-04 | 20.43 | $20.44 | — |
| 2021-11-03 | 20.43 | $20.42 | — |
| 2021-11-02 | 20.44 | $20.43 | — |
| 2021-11-01 | 20.44 | $20.41 | — |
| 2021-10-29 | 20.44 | $20.41 | — |
| 2021-10-28 | 20.45 | $20.41 | — |
| 2021-10-27 | 20.45 | $20.42 | — |
| 2021-10-26 | 20.45 | $20.42 | — |
| 2021-10-25 | 20.46 | $20.42 | — |
| 2021-10-22 | 20.46 | $20.41 | — |
| 2021-10-21 | 20.46 | $20.42 | — |
| 2021-10-20 | 20.47 | $20.44 | — |
| 2021-10-19 | 20.47 | $20.44 | — |
| 2021-10-18 | 20.47 | $20.43 | — |
| 2021-10-15 | 20.48 | $20.44 | — |
| 2021-10-14 | 20.48 | $20.45 | — |
| 2021-10-13 | 20.48 | $20.45 | — |
| 2021-10-12 | 20.49 | $20.46 | — |
| 2021-10-11 | 20.49 | $20.46 | — |
| 2021-10-08 | 20.49 | $20.47 | — |
| 2021-10-07 | 20.49 | $20.47 | — |
| 2021-10-06 | 20.50 | $20.48 | — |
| 2021-10-05 | 20.50 | $20.48 | — |
| 2021-10-04 | 20.50 | $20.49 | — |
| 2021-10-01 | 20.50 | $20.49 | — |
| 2021-09-30 | 20.50 | $20.48 | — |
| 2021-09-29 | 20.50 | $20.49 | — |
| 2021-09-28 | 20.50 | $20.48 | — |
| 2021-09-27 | 20.50 | $20.48 | — |
| 2021-09-24 | 20.51 | $20.48 | — |
| 2021-09-23 | 20.51 | $20.49 | — |
| 2021-09-22 | 20.51 | $20.50 | — |
| 2021-09-21 | 20.51 | $20.51 | — |
| 2021-09-20 | 20.51 | $20.51 | — |
| 2021-09-17 | 20.51 | $20.50 | — |
| 2021-09-16 | 20.51 | $20.50 | — |
| 2021-09-15 | 20.51 | $20.51 | — |
| 2021-09-14 | 20.51 | $20.51 | — |
| 2021-09-13 | 20.51 | $20.51 | — |
| 2021-09-10 | 20.51 | $20.51 | — |
| 2021-09-09 | 20.51 | $20.51 | — |
| 2021-09-08 | 20.50 | $20.51 | — |
| 2021-09-07 | 20.50 | $20.50 | — |
| 2021-09-03 | 20.50 | $20.51 | — |
| 2021-09-02 | 20.50 | $20.51 | — |
| 2021-09-01 | 20.50 | $20.51 | — |
| 2021-08-31 | 20.50 | $20.51 | — |
| 2021-08-30 | 20.50 | $20.52 | — |
| 2021-08-27 | 20.50 | $20.51 | — |
| 2021-08-26 | 20.51 | $20.50 | — |
| 2021-08-25 | 20.51 | $20.50 | — |
| 2021-08-24 | 20.51 | $20.50 | — |
| 2021-08-23 | 20.51 | $20.50 | — |
| 2021-08-20 | 20.51 | $20.50 | — |
| 2021-08-19 | 20.51 | $20.50 | — |
| 2021-08-18 | 20.51 | $20.50 | — |
| 2021-08-17 | 20.51 | $20.50 | — |
| 2021-08-16 | 20.51 | $20.51 | — |
| 2021-08-13 | 20.51 | $20.50 | — |
| 2021-08-12 | 20.51 | $20.50 | — |
| 2021-08-11 | 20.51 | $20.50 | — |
| 2021-08-10 | 20.51 | $20.49 | — |
| 2021-08-09 | 20.51 | $20.50 | — |
| 2021-08-06 | 20.51 | $20.50 | — |
| 2021-08-05 | 20.51 | $20.51 | — |
| 2021-08-04 | 20.51 | $20.52 | — |
| 2021-08-03 | 20.51 | $20.53 | — |
| 2021-08-02 | 20.51 | $20.52 | — |
| 2021-07-30 | 20.51 | $20.52 | — |
| 2021-07-29 | 20.51 | $20.52 | — |
| 2021-07-28 | 20.50 | $20.52 | — |
| 2021-07-27 | 20.50 | $20.52 | — |
| 2021-07-26 | 20.50 | $20.51 | — |
| 2021-07-23 | 20.50 | $20.51 | — |
| 2021-07-22 | 20.50 | $20.51 | — |
| 2021-07-21 | 20.50 | $20.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.38
2026-07-17
Close Price
$19.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.17
Average
19.57
Maximum
20.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.38 | $19.38 | — |
| 2026-07-16 | 19.38 | $19.39 | — |
| 2026-07-15 | 19.38 | $19.39 | — |
| 2026-07-14 | 19.38 | $19.37 | — |
| 2026-07-13 | 19.38 | $19.34 | — |
| 2026-07-10 | 19.38 | $19.36 | — |
| 2026-07-09 | 19.39 | $19.37 | — |
| 2026-07-08 | 19.39 | $19.35 | — |
| 2026-07-07 | 19.39 | $19.36 | — |
| 2026-07-06 | 19.39 | $19.38 | — |
| 2026-07-02 | 19.40 | $19.36 | — |
| 2026-07-01 | 19.40 | $19.35 | — |
| 2026-06-30 | 19.40 | $19.41 | — |
| 2026-06-29 | 19.40 | $19.43 | — |
| 2026-06-26 | 19.40 | $19.43 | — |
| 2026-06-25 | 19.40 | $19.41 | — |
| 2026-06-24 | 19.40 | $19.40 | — |
| 2026-06-23 | 19.40 | $19.38 | — |
| 2026-06-22 | 19.40 | $19.37 | — |
| 2026-06-18 | 19.40 | $19.38 | — |
| 2026-06-17 | 19.40 | $19.36 | — |
| 2026-06-16 | 19.41 | $19.42 | — |
| 2026-06-15 | 19.41 | $19.41 | — |
| 2026-06-12 | 19.41 | $19.40 | — |
| 2026-06-11 | 19.41 | $19.41 | — |
| 2026-06-10 | 19.41 | $19.38 | — |
| 2026-06-09 | 19.41 | $19.38 | — |
| 2026-06-08 | 19.41 | $19.36 | — |
| 2026-06-05 | 19.42 | $19.36 | — |
| 2026-06-04 | 19.43 | $19.39 | — |
| 2026-06-03 | 19.43 | $19.38 | — |
| 2026-06-02 | 19.43 | $19.39 | — |
| 2026-06-01 | 19.44 | $19.39 | — |
| 2026-05-29 | 19.44 | $19.46 | — |
| 2026-05-28 | 19.44 | $19.45 | — |
| 2026-05-27 | 19.44 | $19.44 | — |
| 2026-05-26 | 19.44 | $19.44 | — |
| 2026-05-22 | 19.44 | $19.41 | — |
| 2026-05-21 | 19.45 | $19.42 | — |
| 2026-05-20 | 19.45 | $19.43 | — |
| 2026-05-19 | 19.45 | $19.40 | — |
| 2026-05-18 | 19.46 | $19.41 | — |
| 2026-05-15 | 19.46 | $19.41 | — |
| 2026-05-14 | 19.47 | $19.43 | — |
| 2026-05-13 | 19.47 | $19.44 | — |
| 2026-05-12 | 19.47 | $19.43 | — |
| 2026-05-11 | 19.48 | $19.44 | — |
| 2026-05-08 | 19.48 | $19.46 | — |
| 2026-05-07 | 19.48 | $19.45 | — |
| 2026-05-06 | 19.49 | $19.46 | — |
| 2026-05-05 | 19.49 | $19.43 | — |
| 2026-05-04 | 19.50 | $19.43 | — |
| 2026-05-01 | 19.50 | $19.45 | — |
| 2026-04-30 | 19.51 | $19.50 | — |
| 2026-04-29 | 19.51 | $19.48 | — |
| 2026-04-28 | 19.51 | $19.51 | — |
| 2026-04-27 | 19.51 | $19.52 | — |
| 2026-04-24 | 19.51 | $19.53 | — |
| 2026-04-23 | 19.51 | $19.51 | — |
| 2026-04-22 | 19.51 | $19.51 | — |
| 2026-04-21 | 19.51 | $19.51 | — |
| 2026-04-20 | 19.51 | $19.53 | — |
| 2026-04-17 | 19.51 | $19.54 | — |
| 2026-04-16 | 19.50 | $19.51 | — |
| 2026-04-15 | 19.50 | $19.51 | — |
| 2026-04-14 | 19.50 | $19.51 | — |
| 2026-04-13 | 19.50 | $19.50 | — |
| 2026-04-10 | 19.50 | $19.49 | — |
| 2026-04-09 | 19.50 | $19.49 | — |
| 2026-04-08 | 19.50 | $19.49 | — |
| 2026-04-07 | 19.50 | $19.48 | — |
| 2026-04-06 | 19.51 | $19.46 | — |
| 2026-04-02 | 19.51 | $19.47 | — |
| 2026-04-01 | 19.52 | $19.46 | — |
| 2026-03-31 | 19.52 | $19.53 | — |
| 2026-03-30 | 19.52 | $19.51 | — |
| 2026-03-27 | 19.52 | $19.48 | — |
| 2026-03-26 | 19.53 | $19.45 | — |
| 2026-03-25 | 19.54 | $19.49 | — |
| 2026-03-24 | 19.54 | $19.47 | — |
| 2026-03-23 | 19.55 | $19.49 | — |
| 2026-03-20 | 19.55 | $19.47 | — |
| 2026-03-19 | 19.56 | $19.51 | — |
| 2026-03-18 | 19.57 | $19.52 | — |
| 2026-03-17 | 19.57 | $19.55 | — |
| 2026-03-16 | 19.58 | $19.54 | — |
| 2026-03-13 | 19.58 | $19.52 | — |
| 2026-03-12 | 19.59 | $19.51 | — |
| 2026-03-11 | 19.59 | $19.55 | — |
| 2026-03-10 | 19.60 | $19.56 | — |
| 2026-03-09 | 19.60 | $19.57 | — |
| 2026-03-06 | 19.61 | $19.56 | — |
| 2026-03-05 | 19.61 | $19.56 | — |
| 2026-03-04 | 19.61 | $19.57 | — |
| 2026-03-03 | 19.62 | $19.58 | — |
| 2026-03-02 | 19.62 | $19.59 | — |
| 2026-02-27 | 19.63 | $19.67 | — |
| 2026-02-26 | 19.62 | $19.65 | — |
| 2026-02-25 | 19.62 | $19.64 | — |
| 2026-02-24 | 19.62 | $19.64 | — |
| 2026-02-23 | 19.62 | $19.65 | — |
| 2026-02-20 | 19.61 | $19.63 | — |
| 2026-02-19 | 19.61 | $19.63 | — |
| 2026-02-18 | 19.61 | $19.63 | — |
| 2026-02-17 | 19.61 | $19.64 | — |
| 2026-02-13 | 19.60 | $19.64 | — |
| 2026-02-12 | 19.60 | $19.62 | — |
| 2026-02-11 | 19.60 | $19.60 | — |
| 2026-02-10 | 19.60 | $19.62 | — |
| 2026-02-09 | 19.59 | $19.60 | — |
| 2026-02-06 | 19.59 | $19.59 | — |
| 2026-02-05 | 19.59 | $19.60 | — |
| 2026-02-04 | 19.59 | $19.57 | — |
| 2026-02-03 | 19.59 | $19.56 | — |
| 2026-02-02 | 19.60 | $19.56 | — |
| 2026-01-30 | 19.60 | $19.63 | — |
| 2026-01-29 | 19.60 | $19.62 | — |
| 2026-01-28 | 19.60 | $19.61 | — |
| 2026-01-27 | 19.59 | $19.61 | — |
| 2026-01-26 | 19.59 | $19.60 | — |
| 2026-01-23 | 19.59 | $19.59 | — |
| 2026-01-22 | 19.59 | $19.59 | — |
| 2026-01-21 | 19.59 | $19.59 | — |
| 2026-01-20 | 19.59 | $19.59 | — |
| 2026-01-16 | 19.59 | $19.58 | — |
| 2026-01-15 | 19.59 | $19.59 | — |
| 2026-01-14 | 19.60 | $19.60 | — |
| 2026-01-13 | 19.59 | $19.60 | — |
| 2026-01-12 | 19.59 | $19.59 | — |
| 2026-01-09 | 19.59 | $19.59 | — |
| 2026-01-08 | 19.59 | $19.60 | — |
| 2026-01-07 | 19.59 | $19.61 | — |
| 2026-01-06 | 19.59 | $19.61 | — |
| 2026-01-05 | 19.59 | $19.61 | — |
| 2026-01-02 | 19.59 | $19.59 | — |
| 2025-12-31 | 19.59 | $19.59 | — |
| 2025-12-30 | 19.59 | $19.60 | — |
| 2025-12-29 | 19.59 | $19.59 | — |
| 2025-12-26 | 19.59 | $19.58 | — |
| 2025-12-24 | 19.59 | $19.57 | — |
| 2025-12-23 | 19.59 | $19.56 | — |
| 2025-12-22 | 19.59 | $19.57 | — |
| 2025-12-19 | 19.60 | $19.57 | — |
| 2025-12-18 | 19.60 | $19.58 | — |
| 2025-12-17 | 19.60 | $19.56 | — |
| 2025-12-16 | 19.60 | $19.63 | — |
| 2025-12-15 | 19.60 | $19.61 | — |
| 2025-12-12 | 19.60 | $19.60 | — |
| 2025-12-11 | 19.60 | $19.60 | — |
| 2025-12-10 | 19.60 | $19.60 | — |
| 2025-12-09 | 19.60 | $19.57 | — |
| 2025-12-08 | 19.60 | $19.58 | — |
| 2025-12-05 | 19.61 | $19.58 | — |
| 2025-12-04 | 19.61 | $19.59 | — |
| 2025-12-03 | 19.61 | $19.60 | — |
| 2025-12-02 | 19.61 | $19.59 | — |
| 2025-12-01 | 19.61 | $19.58 | — |
| 2025-11-28 | 19.62 | $19.59 | — |
| 2025-11-26 | 19.62 | $19.65 | — |
| 2025-11-25 | 19.62 | $19.66 | — |
| 2025-11-24 | 19.61 | $19.65 | — |
| 2025-11-21 | 19.61 | $19.64 | — |
| 2025-11-20 | 19.60 | $19.62 | — |
| 2025-11-19 | 19.60 | $19.61 | — |
| 2025-11-18 | 19.60 | $19.61 | — |
| 2025-11-17 | 19.60 | $19.59 | — |
| 2025-11-14 | 19.60 | $19.59 | — |
| 2025-11-13 | 19.60 | $19.59 | — |
| 2025-11-12 | 19.61 | $19.60 | — |
| 2025-11-11 | 19.61 | $19.60 | — |
| 2025-11-10 | 19.61 | $19.59 | — |
| 2025-11-07 | 19.61 | $19.59 | — |
| 2025-11-06 | 19.61 | $19.59 | — |
| 2025-11-05 | 19.61 | $19.56 | — |
| 2025-11-04 | 19.62 | $19.58 | — |
| 2025-11-03 | 19.62 | $19.57 | — |
| 2025-10-31 | 19.63 | $19.56 | — |
| 2025-10-30 | 19.63 | $19.62 | — |
| 2025-10-29 | 19.63 | $19.62 | — |
| 2025-10-28 | 19.64 | $19.66 | — |
| 2025-10-27 | 19.63 | $19.65 | — |
| 2025-10-24 | 19.63 | $19.66 | — |
| 2025-10-23 | 19.63 | $19.65 | — |
| 2025-10-22 | 19.63 | $19.66 | — |
| 2025-10-21 | 19.62 | $19.66 | — |
| 2025-10-20 | 19.62 | $19.66 | — |
| 2025-10-17 | 19.62 | $19.65 | — |
| 2025-10-16 | 19.61 | $19.66 | — |
| 2025-10-15 | 19.61 | $19.63 | — |
| 2025-10-14 | 19.60 | $19.64 | — |
| 2025-10-13 | 19.60 | $19.63 | — |
| 2025-10-10 | 19.60 | $19.61 | — |
| 2025-10-09 | 19.60 | $19.59 | — |
| 2025-10-08 | 19.60 | $19.59 | — |
| 2025-10-07 | 19.60 | $19.59 | — |
| 2025-10-06 | 19.60 | $19.58 | — |
| 2025-10-03 | 19.60 | $19.58 | — |
| 2025-10-02 | 19.60 | $19.59 | — |
| 2025-10-01 | 19.60 | $19.59 | — |
| 2025-09-30 | 19.61 | $19.56 | — |
| 2025-09-29 | 19.61 | $19.62 | — |
| 2025-09-26 | 19.61 | $19.61 | — |
| 2025-09-25 | 19.61 | $19.60 | — |
| 2025-09-24 | 19.61 | $19.62 | — |
| 2025-09-23 | 19.61 | $19.63 | — |
| 2025-09-22 | 19.61 | $19.62 | — |
| 2025-09-19 | 19.61 | $19.62 | — |
| 2025-09-18 | 19.60 | $19.62 | — |
| 2025-09-17 | 19.60 | $19.63 | — |
| 2025-09-16 | 19.60 | $19.64 | — |
| 2025-09-15 | 19.60 | $19.63 | — |
| 2025-09-12 | 19.59 | $19.61 | — |
| 2025-09-11 | 19.59 | $19.62 | — |
| 2025-09-10 | 19.59 | $19.62 | — |
| 2025-09-09 | 19.58 | $19.61 | — |
| 2025-09-08 | 19.58 | $19.63 | — |
| 2025-09-05 | 19.58 | $19.61 | — |
| 2025-09-04 | 19.57 | $19.59 | — |
| 2025-09-03 | 19.57 | $19.57 | — |
| 2025-09-02 | 19.57 | $19.56 | — |
| 2025-08-29 | 19.57 | $19.56 | — |
| 2025-08-28 | 19.57 | $19.62 | — |
| 2025-08-27 | 19.57 | $19.62 | — |
| 2025-08-26 | 19.56 | $19.61 | — |
| 2025-08-25 | 19.56 | $19.59 | — |
| 2025-08-22 | 19.56 | $19.60 | — |
| 2025-08-21 | 19.55 | $19.56 | — |
| 2025-08-20 | 19.55 | $19.57 | — |
| 2025-08-19 | 19.55 | $19.57 | — |
| 2025-08-18 | 19.55 | $19.56 | — |
| 2025-08-15 | 19.55 | $19.56 | — |
| 2025-08-14 | 19.54 | $19.56 | — |
| 2025-08-13 | 19.54 | $19.58 | — |
| 2025-08-12 | 19.54 | $19.56 | — |
| 2025-08-11 | 19.54 | $19.55 | — |
| 2025-08-08 | 19.53 | $19.54 | — |
| 2025-08-07 | 19.53 | $19.55 | — |
| 2025-08-06 | 19.53 | $19.56 | — |
| 2025-08-05 | 19.53 | $19.55 | — |
| 2025-08-04 | 19.53 | $19.56 | — |
| 2025-08-01 | 19.52 | $19.55 | — |
| 2025-07-31 | 19.52 | $19.46 | — |
| 2025-07-30 | 19.53 | $19.53 | — |
| 2025-07-29 | 19.53 | $19.55 | — |
| 2025-07-28 | 19.52 | $19.53 | — |
| 2025-07-25 | 19.52 | $19.53 | — |
| 2025-07-24 | 19.52 | $19.52 | — |
| 2025-07-23 | 19.52 | $19.53 | — |
| 2025-07-22 | 19.52 | $19.55 | — |
| 2025-07-21 | 19.52 | $19.54 | — |
| 2025-07-18 | 19.52 | $19.53 | — |
| 2025-07-17 | 19.51 | $19.51 | — |
| 2025-07-16 | 19.51 | $19.52 | — |
| 2025-07-15 | 19.51 | $19.49 | — |
| 2025-07-14 | 19.52 | $19.51 | — |
| 2025-07-11 | 19.52 | $19.51 | — |
| 2025-07-10 | 19.52 | $19.51 | — |
| 2025-07-09 | 19.52 | $19.51 | — |
| 2025-07-08 | 19.52 | $19.49 | — |
| 2025-07-07 | 19.52 | $19.49 | — |
| 2025-07-03 | 19.53 | $19.49 | — |
| 2025-07-02 | 19.53 | $19.52 | — |
| 2025-07-01 | 19.53 | $19.52 | — |
| 2025-06-30 | 19.53 | $19.54 | — |
| 2025-06-27 | 19.53 | $19.59 | — |
| 2025-06-26 | 19.53 | $19.60 | — |
| 2025-06-25 | 19.52 | $19.58 | — |
| 2025-06-24 | 19.51 | $19.55 | — |
| 2025-06-23 | 19.51 | $19.55 | — |
| 2025-06-20 | 19.50 | $19.53 | — |
| 2025-06-18 | 19.50 | $19.51 | — |
| 2025-06-17 | 19.50 | $19.51 | — |
| 2025-06-16 | 19.50 | $19.50 | — |
| 2025-06-13 | 19.50 | $19.50 | — |
| 2025-06-12 | 19.50 | $19.51 | — |
| 2025-06-11 | 19.50 | $19.49 | — |
| 2025-06-10 | 19.50 | $19.47 | — |
| 2025-06-09 | 19.50 | $19.47 | — |
| 2025-06-06 | 19.50 | $19.45 | — |
| 2025-06-05 | 19.51 | $19.49 | — |
| 2025-06-04 | 19.51 | $19.50 | — |
| 2025-06-03 | 19.51 | $19.47 | — |
| 2025-06-02 | 19.51 | $19.48 | — |
| 2025-05-30 | 19.52 | $19.49 | — |
| 2025-05-29 | 19.52 | $19.53 | — |
| 2025-05-28 | 19.52 | $19.52 | — |
| 2025-05-27 | 19.52 | $19.52 | — |
| 2025-05-23 | 19.52 | $19.51 | — |
| 2025-05-22 | 19.52 | $19.51 | — |
| 2025-05-21 | 19.52 | $19.50 | — |
| 2025-05-20 | 19.52 | $19.51 | — |
| 2025-05-19 | 19.53 | $19.51 | — |
| 2025-05-16 | 19.53 | $19.49 | — |
| 2025-05-15 | 19.53 | $19.50 | — |
| 2025-05-14 | 19.53 | $19.47 | — |
| 2025-05-13 | 19.54 | $19.48 | — |
| 2025-05-12 | 19.55 | $19.48 | — |
| 2025-05-09 | 19.56 | $19.52 | — |
| 2025-05-08 | 19.56 | $19.51 | — |
| 2025-05-07 | 19.56 | $19.55 | — |
| 2025-05-06 | 19.57 | $19.55 | — |
| 2025-05-05 | 19.57 | $19.53 | — |
| 2025-05-02 | 19.57 | $19.53 | — |
| 2025-05-01 | 19.58 | $19.57 | — |
| 2025-04-30 | 19.58 | $19.60 | — |
| 2025-04-29 | 19.57 | $19.65 | — |
| 2025-04-28 | 19.57 | $19.63 | — |
| 2025-04-25 | 19.56 | $19.60 | — |
| 2025-04-24 | 19.55 | $19.59 | — |
| 2025-04-23 | 19.55 | $19.56 | — |
| 2025-04-22 | 19.55 | $19.58 | — |
| 2025-04-21 | 19.55 | $19.59 | — |
| 2025-04-17 | 19.54 | $19.57 | — |
| 2025-04-16 | 19.54 | $19.58 | — |
| 2025-04-15 | 19.54 | $19.55 | — |
| 2025-04-14 | 19.53 | $19.55 | — |
| 2025-04-11 | 19.53 | $19.50 | — |
| 2025-04-10 | 19.54 | $19.54 | — |
| 2025-04-09 | 19.54 | $19.53 | — |
| 2025-04-08 | 19.54 | $19.58 | — |
| 2025-04-07 | 19.53 | $19.56 | — |
| 2025-04-04 | 19.53 | $19.59 | — |
| 2025-04-03 | 19.52 | $19.58 | — |
| 2025-04-02 | 19.52 | $19.51 | — |
| 2025-04-01 | 19.52 | $19.52 | — |
| 2025-03-31 | 19.52 | $19.51 | — |
| 2025-03-28 | 19.52 | $19.57 | — |
| 2025-03-27 | 19.51 | $19.53 | — |
| 2025-03-26 | 19.51 | $19.52 | — |
| 2025-03-25 | 19.51 | $19.53 | — |
| 2025-03-24 | 19.50 | $19.52 | — |
| 2025-03-21 | 19.50 | $19.54 | — |
| 2025-03-20 | 19.50 | $19.54 | — |
| 2025-03-19 | 19.49 | $19.53 | — |
| 2025-03-18 | 19.49 | $19.50 | — |
| 2025-03-17 | 19.49 | $19.50 | — |
| 2025-03-14 | 19.49 | $19.50 | — |
| 2025-03-13 | 19.49 | $19.52 | — |
| 2025-03-12 | 19.48 | $19.51 | — |
| 2025-03-11 | 19.48 | $19.52 | — |
| 2025-03-10 | 19.48 | $19.53 | — |
| 2025-03-07 | 19.47 | $19.49 | — |
| 2025-03-06 | 19.47 | $19.50 | — |
| 2025-03-05 | 19.47 | $19.49 | — |
| 2025-03-04 | 19.46 | $19.51 | — |
| 2025-03-03 | 19.46 | $19.50 | — |
| 2025-02-28 | 19.45 | $19.49 | — |
| 2025-02-27 | 19.45 | $19.52 | — |
| 2025-02-26 | 19.44 | $19.51 | — |
| 2025-02-25 | 19.44 | $19.50 | — |
| 2025-02-24 | 19.43 | $19.48 | — |
| 2025-02-21 | 19.42 | $19.46 | — |
| 2025-02-20 | 19.42 | $19.44 | — |
| 2025-02-19 | 19.42 | $19.43 | — |
| 2025-02-18 | 19.42 | $19.42 | — |
| 2025-02-14 | 19.42 | $19.43 | — |
| 2025-02-13 | 19.42 | $19.40 | — |
| 2025-02-12 | 19.42 | $19.38 | — |
| 2025-02-11 | 19.42 | $19.41 | — |
| 2025-02-10 | 19.42 | $19.41 | — |
| 2025-02-07 | 19.42 | $19.40 | — |
| 2025-02-06 | 19.43 | $19.42 | — |
| 2025-02-05 | 19.43 | $19.43 | — |
| 2025-02-04 | 19.43 | $19.42 | — |
| 2025-02-03 | 19.43 | $19.40 | — |
| 2025-01-31 | 19.43 | $19.41 | — |
| 2025-01-30 | 19.43 | $19.48 | — |
| 2025-01-29 | 19.43 | $19.47 | — |
| 2025-01-28 | 19.42 | $19.48 | — |
| 2025-01-27 | 19.42 | $19.47 | — |
| 2025-01-24 | 19.41 | $19.44 | — |
| 2025-01-23 | 19.41 | $19.43 | — |
| 2025-01-22 | 19.41 | $19.43 | — |
| 2025-01-21 | 19.41 | $19.43 | — |
| 2025-01-17 | 19.40 | $19.43 | — |
| 2025-01-16 | 19.40 | $19.43 | — |
| 2025-01-15 | 19.40 | $19.42 | — |
| 2025-01-14 | 19.40 | $19.38 | — |
| 2025-01-13 | 19.40 | $19.37 | — |
| 2025-01-10 | 19.40 | $19.37 | — |
| 2025-01-08 | 19.40 | $19.41 | — |
| 2025-01-07 | 19.40 | $19.40 | — |
| 2025-01-06 | 19.40 | $19.40 | — |
| 2025-01-03 | 19.40 | $19.39 | — |
| 2025-01-02 | 19.40 | $19.40 | — |
| 2024-12-31 | 19.41 | $19.40 | — |
| 2024-12-30 | 19.41 | $19.39 | — |
| 2024-12-27 | 19.41 | $19.36 | — |
| 2024-12-26 | 19.41 | $19.36 | — |
| 2024-12-24 | 19.42 | $19.35 | — |
| 2024-12-23 | 19.43 | $19.35 | — |
| 2024-12-20 | 19.43 | $19.42 | — |
| 2024-12-19 | 19.43 | $19.41 | — |
| 2024-12-18 | 19.44 | $19.40 | — |
| 2024-12-17 | 19.44 | $19.44 | — |
| 2024-12-16 | 19.44 | $19.43 | — |
| 2024-12-13 | 19.44 | $19.43 | — |
| 2024-12-12 | 19.44 | $19.44 | — |
| 2024-12-11 | 19.44 | $19.45 | — |
| 2024-12-10 | 19.44 | $19.45 | — |
| 2024-12-09 | 19.44 | $19.46 | — |
| 2024-12-06 | 19.44 | $19.46 | — |
| 2024-12-05 | 19.44 | $19.44 | — |
| 2024-12-04 | 19.44 | $19.45 | — |
| 2024-12-03 | 19.44 | $19.42 | — |
| 2024-12-02 | 19.44 | $19.42 | — |
| 2024-11-29 | 19.44 | $19.42 | — |
| 2024-11-27 | 19.44 | $19.46 | — |
| 2024-11-26 | 19.44 | $19.45 | — |
| 2024-11-25 | 19.44 | $19.45 | — |
| 2024-11-22 | 19.44 | $19.41 | — |
| 2024-11-21 | 19.44 | $19.42 | — |
| 2024-11-20 | 19.45 | $19.42 | — |
| 2024-11-19 | 19.45 | $19.43 | — |
| 2024-11-18 | 19.45 | $19.43 | — |
| 2024-11-15 | 19.45 | $19.42 | — |
| 2024-11-14 | 19.46 | $19.40 | — |
| 2024-11-13 | 19.46 | $19.42 | — |
| 2024-11-12 | 19.47 | $19.40 | — |
| 2024-11-11 | 19.47 | $19.41 | — |
| 2024-11-08 | 19.48 | $19.42 | — |
| 2024-11-07 | 19.49 | $19.43 | — |
| 2024-11-06 | 19.49 | $19.40 | — |
| 2024-11-05 | 19.50 | $19.43 | — |
| 2024-11-04 | 19.51 | $19.44 | — |
| 2024-11-01 | 19.52 | $19.42 | — |
| 2024-10-31 | 19.53 | $19.43 | — |
| 2024-10-30 | 19.54 | $19.50 | — |
| 2024-10-29 | 19.54 | $19.51 | — |
| 2024-10-28 | 19.55 | $19.51 | — |
| 2024-10-25 | 19.55 | $19.51 | — |
| 2024-10-24 | 19.56 | $19.52 | — |
| 2024-10-23 | 19.56 | $19.51 | — |
| 2024-10-22 | 19.57 | $19.53 | — |
| 2024-10-21 | 19.57 | $19.53 | — |
| 2024-10-18 | 19.57 | $19.55 | — |
| 2024-10-17 | 19.58 | $19.54 | — |
| 2024-10-16 | 19.58 | $19.55 | — |
| 2024-10-15 | 19.58 | $19.54 | — |
| 2024-10-14 | 19.59 | $19.53 | — |
| 2024-10-11 | 19.59 | $19.54 | — |
| 2024-10-10 | 19.60 | $19.53 | — |
| 2024-10-09 | 19.61 | $19.51 | — |
| 2024-10-08 | 19.62 | $19.52 | — |
| 2024-10-07 | 19.63 | $19.51 | — |
| 2024-10-04 | 19.64 | $19.53 | — |
| 2024-10-03 | 19.65 | $19.61 | — |
| 2024-10-02 | 19.66 | $19.63 | — |
| 2024-10-01 | 19.66 | $19.64 | — |
| 2024-09-30 | 19.66 | $19.62 | — |
| 2024-09-27 | 19.67 | $19.71 | — |
| 2024-09-26 | 19.66 | $19.69 | — |
| 2024-09-25 | 19.66 | $19.71 | — |
| 2024-09-24 | 19.65 | $19.72 | — |
| 2024-09-23 | 19.65 | $19.70 | — |
| 2024-09-20 | 19.64 | $19.70 | — |
| 2024-09-19 | 19.63 | $19.69 | — |
| 2024-09-18 | 19.63 | $19.68 | — |
| 2024-09-17 | 19.62 | $19.69 | — |
| 2024-09-16 | 19.62 | $19.70 | — |
| 2024-09-13 | 19.61 | $19.68 | — |
| 2024-09-12 | 19.60 | $19.66 | — |
| 2024-09-11 | 19.59 | $19.66 | — |
| 2024-09-10 | 19.58 | $19.67 | — |
| 2024-09-09 | 19.58 | $19.64 | — |
| 2024-09-06 | 19.57 | $19.64 | — |
| 2024-09-05 | 19.56 | $19.61 | — |
| 2024-09-04 | 19.56 | $19.60 | — |
| 2024-09-03 | 19.55 | $19.56 | — |
| 2024-08-30 | 19.55 | $19.53 | — |
| 2024-08-29 | 19.55 | $19.60 | — |
| 2024-08-28 | 19.55 | $19.61 | — |
| 2024-08-27 | 19.54 | $19.61 | — |
| 2024-08-26 | 19.53 | $19.60 | — |
| 2024-08-23 | 19.53 | $19.60 | — |
| 2024-08-22 | 19.52 | $19.56 | — |
| 2024-08-21 | 19.52 | $19.59 | — |
| 2024-08-20 | 19.51 | $19.56 | — |
| 2024-08-19 | 19.50 | $19.54 | — |
| 2024-08-16 | 19.50 | $19.54 | — |
| 2024-08-15 | 19.49 | $19.52 | — |
| 2024-08-14 | 19.49 | $19.57 | — |
| 2024-08-13 | 19.48 | $19.57 | — |
| 2024-08-12 | 19.47 | $19.54 | — |
| 2024-08-09 | 19.47 | $19.52 | — |
| 2024-08-08 | 19.46 | $19.52 | — |
| 2024-08-07 | 19.45 | $19.54 | — |
| 2024-08-06 | 19.45 | $19.54 | — |
| 2024-08-05 | 19.44 | $19.57 | — |
| 2024-08-02 | 19.42 | $19.57 | — |
| 2024-08-01 | 19.41 | $19.47 | — |
| 2024-07-31 | 19.40 | $19.43 | — |
| 2024-07-30 | 19.40 | $19.46 | — |
| 2024-07-29 | 19.39 | $19.45 | — |
| 2024-07-26 | 19.38 | $19.45 | — |
| 2024-07-25 | 19.38 | $19.42 | — |
| 2024-07-24 | 19.37 | $19.42 | — |
| 2024-07-23 | 19.37 | $19.41 | — |
| 2024-07-22 | 19.36 | $19.40 | — |
| 2024-07-19 | 19.36 | $19.40 | — |
| 2024-07-18 | 19.35 | $19.41 | — |
| 2024-07-17 | 19.35 | $19.42 | — |
| 2024-07-16 | 19.34 | $19.42 | — |
| 2024-07-15 | 19.33 | $19.41 | — |
| 2024-07-12 | 19.32 | $19.40 | — |
| 2024-07-11 | 19.31 | $19.38 | — |
| 2024-07-10 | 19.31 | $19.33 | — |
| 2024-07-09 | 19.30 | $19.33 | — |
| 2024-07-08 | 19.30 | $19.33 | — |
| 2024-07-05 | 19.30 | $19.33 | — |
| 2024-07-03 | 19.30 | $19.29 | — |
| 2024-07-02 | 19.30 | $19.27 | — |
| 2024-07-01 | 19.30 | $19.26 | — |
| 2024-06-28 | 19.30 | $19.27 | — |
| 2024-06-27 | 19.31 | $19.34 | — |
| 2024-06-26 | 19.30 | $19.32 | — |
| 2024-06-25 | 19.30 | $19.34 | — |
| 2024-06-24 | 19.30 | $19.34 | — |
| 2024-06-21 | 19.29 | $19.33 | — |
| 2024-06-20 | 19.29 | $19.33 | — |
| 2024-06-18 | 19.28 | $19.33 | — |
| 2024-06-17 | 19.28 | $19.31 | — |
| 2024-06-14 | 19.28 | $19.33 | — |
| 2024-06-13 | 19.27 | $19.32 | — |
| 2024-06-12 | 19.27 | $19.29 | — |
| 2024-06-11 | 19.26 | $19.27 | — |
| 2024-06-10 | 19.26 | $19.25 | — |
| 2024-06-07 | 19.26 | $19.24 | — |
| 2024-06-06 | 19.27 | $19.29 | — |
| 2024-06-05 | 19.26 | $19.29 | — |
| 2024-06-04 | 19.26 | $19.27 | — |
| 2024-06-03 | 19.26 | $19.25 | — |
| 2024-05-31 | 19.26 | $19.23 | — |
| 2024-05-30 | 19.26 | $19.27 | — |
| 2024-05-29 | 19.26 | $19.25 | — |
| 2024-05-28 | 19.26 | $19.26 | — |
| 2024-05-24 | 19.26 | $19.26 | — |
| 2024-05-23 | 19.26 | $19.26 | — |
| 2024-05-22 | 19.27 | $19.28 | — |
| 2024-05-21 | 19.26 | $19.29 | — |
| 2024-05-20 | 19.26 | $19.28 | — |
| 2024-05-17 | 19.26 | $19.28 | — |
| 2024-05-16 | 19.26 | $19.29 | — |
| 2024-05-15 | 19.25 | $19.31 | — |
| 2024-05-14 | 19.25 | $19.27 | — |
| 2024-05-13 | 19.25 | $19.26 | — |
| 2024-05-10 | 19.24 | $19.25 | — |
| 2024-05-09 | 19.24 | $19.26 | — |
| 2024-05-08 | 19.24 | $19.25 | — |
| 2024-05-07 | 19.24 | $19.25 | — |
| 2024-05-06 | 19.24 | $19.25 | — |
| 2024-05-03 | 19.24 | $19.25 | — |
| 2024-05-02 | 19.24 | $19.22 | — |
| 2024-05-01 | 19.24 | $19.19 | — |
| 2024-04-30 | 19.24 | $19.16 | — |
| 2024-04-29 | 19.25 | $19.25 | — |
| 2024-04-26 | 19.25 | $19.23 | — |
| 2024-04-25 | 19.25 | $19.23 | — |
| 2024-04-24 | 19.26 | $19.25 | — |
| 2024-04-23 | 19.26 | $19.25 | — |
| 2024-04-22 | 19.26 | $19.23 | — |
| 2024-04-19 | 19.26 | $19.23 | — |
| 2024-04-18 | 19.27 | $19.22 | — |
| 2024-04-17 | 19.27 | $19.23 | — |
| 2024-04-16 | 19.27 | $19.22 | — |
| 2024-04-15 | 19.28 | $19.23 | — |
| 2024-04-12 | 19.29 | $19.23 | — |
| 2024-04-11 | 19.29 | $19.21 | — |
| 2024-04-10 | 19.30 | $19.20 | — |
| 2024-04-09 | 19.31 | $19.28 | — |
| 2024-04-08 | 19.31 | $19.26 | — |
| 2024-04-05 | 19.32 | $19.27 | — |
| 2024-04-04 | 19.32 | $19.30 | — |
| 2024-04-03 | 19.33 | $19.29 | — |
| 2024-04-02 | 19.33 | $19.28 | — |
| 2024-04-01 | 19.34 | $19.27 | — |
| 2024-03-28 | 19.34 | $19.29 | — |
| 2024-03-27 | 19.35 | $19.37 | — |
| 2024-03-26 | 19.35 | $19.37 | — |
| 2024-03-25 | 19.34 | $19.36 | — |
| 2024-03-22 | 19.34 | $19.37 | — |
| 2024-03-21 | 19.34 | $19.35 | — |
| 2024-03-20 | 19.34 | $19.35 | — |
| 2024-03-19 | 19.34 | $19.32 | — |
| 2024-03-18 | 19.34 | $19.31 | — |
| 2024-03-15 | 19.34 | $19.30 | — |
| 2024-03-14 | 19.35 | $19.31 | — |
| 2024-03-13 | 19.35 | $19.33 | — |
| 2024-03-12 | 19.35 | $19.34 | — |
| 2024-03-11 | 19.36 | $19.36 | — |
| 2024-03-08 | 19.35 | $19.37 | — |
| 2024-03-07 | 19.35 | $19.36 | — |
| 2024-03-06 | 19.35 | $19.34 | — |
| 2024-03-05 | 19.35 | $19.32 | — |
| 2024-03-04 | 19.36 | $19.32 | — |
| 2024-03-01 | 19.36 | $19.34 | — |
| 2024-02-29 | 19.36 | $19.30 | — |
| 2024-02-28 | 19.37 | $19.36 | — |
| 2024-02-27 | 19.37 | $19.34 | — |
| 2024-02-26 | 19.37 | $19.34 | — |
| 2024-02-23 | 19.38 | $19.34 | — |
| 2024-02-22 | 19.38 | $19.33 | — |
| 2024-02-21 | 19.39 | $19.35 | — |
| 2024-02-20 | 19.39 | $19.36 | — |
| 2024-02-16 | 19.40 | $19.34 | — |
| 2024-02-15 | 19.40 | $19.36 | — |
| 2024-02-14 | 19.41 | $19.35 | — |
| 2024-02-13 | 19.41 | $19.33 | — |
| 2024-02-12 | 19.42 | $19.39 | — |
| 2024-02-09 | 19.42 | $19.38 | — |
| 2024-02-08 | 19.43 | $19.39 | — |
| 2024-02-07 | 19.43 | $19.40 | — |
| 2024-02-06 | 19.44 | $19.40 | — |
| 2024-02-05 | 19.44 | $19.37 | — |
| 2024-02-02 | 19.45 | $19.41 | — |
| 2024-02-01 | 19.45 | $19.47 | — |
| 2024-01-31 | 19.45 | $19.45 | — |
| 2024-01-30 | 19.45 | $19.47 | — |
| 2024-01-29 | 19.45 | $19.48 | — |
| 2024-01-26 | 19.44 | $19.46 | — |
| 2024-01-25 | 19.44 | $19.47 | — |
| 2024-01-24 | 19.44 | $19.44 | — |
| 2024-01-23 | 19.44 | $19.45 | — |
| 2024-01-22 | 19.44 | $19.45 | — |
| 2024-01-19 | 19.43 | $19.44 | — |
| 2024-01-18 | 19.43 | $19.45 | — |
| 2024-01-17 | 19.43 | $19.45 | — |
| 2024-01-16 | 19.43 | $19.49 | — |
| 2024-01-12 | 19.42 | $19.51 | — |
| 2024-01-11 | 19.41 | $19.47 | — |
| 2024-01-10 | 19.41 | $19.43 | — |
| 2024-01-09 | 19.41 | $19.43 | — |
| 2024-01-08 | 19.40 | $19.43 | — |
| 2024-01-05 | 19.40 | $19.41 | — |
| 2024-01-04 | 19.40 | $19.41 | — |
| 2024-01-03 | 19.40 | $19.43 | — |
| 2024-01-02 | 19.39 | $19.42 | — |
| 2023-12-29 | 19.39 | $19.44 | — |
| 2023-12-28 | 19.39 | $19.43 | — |
| 2023-12-27 | 19.38 | $19.44 | — |
| 2023-12-26 | 19.38 | $19.41 | — |
| 2023-12-22 | 19.37 | $19.42 | — |
| 2023-12-21 | 19.37 | $19.41 | — |
| 2023-12-20 | 19.36 | $19.46 | — |
| 2023-12-19 | 19.35 | $19.44 | — |
| 2023-12-18 | 19.34 | $19.43 | — |
| 2023-12-15 | 19.33 | $19.43 | — |
| 2023-12-14 | 19.32 | $19.44 | — |
| 2023-12-13 | 19.31 | $19.41 | — |
| 2023-12-12 | 19.30 | $19.32 | — |
| 2023-12-11 | 19.30 | $19.32 | — |
| 2023-12-08 | 19.30 | $19.31 | — |
| 2023-12-07 | 19.30 | $19.35 | — |
| 2023-12-06 | 19.29 | $19.34 | — |
| 2023-12-05 | 19.29 | $19.35 | — |
| 2023-12-04 | 19.28 | $19.32 | — |
| 2023-12-01 | 19.28 | $19.35 | — |
| 2023-11-30 | 19.27 | $19.29 | — |
| 2023-11-29 | 19.27 | $19.37 | — |
| 2023-11-28 | 19.25 | $19.33 | — |
| 2023-11-27 | 19.25 | $19.30 | — |
| 2023-11-24 | 19.24 | $19.27 | — |
| 2023-11-22 | 19.24 | $19.28 | — |
| 2023-11-21 | 19.23 | $19.28 | — |
| 2023-11-20 | 19.23 | $19.27 | — |
| 2023-11-17 | 19.22 | $19.27 | — |
| 2023-11-16 | 19.22 | $19.28 | — |
| 2023-11-15 | 19.21 | $19.25 | — |
| 2023-11-14 | 19.21 | $19.28 | — |
| 2023-11-13 | 19.20 | $19.21 | — |
| 2023-11-10 | 19.20 | $19.19 | — |
| 2023-11-09 | 19.20 | $19.19 | — |
| 2023-11-08 | 19.20 | $19.23 | — |
| 2023-11-07 | 19.20 | $19.23 | — |
| 2023-11-06 | 19.20 | $19.22 | — |
| 2023-11-03 | 19.19 | $19.25 | — |
| 2023-11-02 | 19.19 | $19.19 | — |
| 2023-11-01 | 19.19 | $19.20 | — |
| 2023-10-31 | 19.19 | $19.15 | — |
| 2023-10-30 | 19.19 | $19.22 | — |
| 2023-10-27 | 19.19 | $19.23 | — |
| 2023-10-26 | 19.18 | $19.21 | — |
| 2023-10-25 | 19.18 | $19.18 | — |
| 2023-10-24 | 19.18 | $19.20 | — |
| 2023-10-23 | 19.18 | $19.20 | — |
| 2023-10-20 | 19.17 | $19.19 | — |
| 2023-10-19 | 19.17 | $19.16 | — |
| 2023-10-18 | 19.17 | $19.14 | — |
| 2023-10-17 | 19.18 | $19.14 | — |
| 2023-10-16 | 19.18 | $19.18 | — |
| 2023-10-13 | 19.18 | $19.19 | — |
| 2023-10-12 | 19.18 | $19.17 | — |
| 2023-10-11 | 19.18 | $19.20 | — |
| 2023-10-10 | 19.18 | $19.20 | — |
| 2023-10-09 | 19.18 | $19.21 | — |
| 2023-10-06 | 19.17 | $19.15 | — |
| 2023-10-05 | 19.17 | $19.17 | — |
| 2023-10-04 | 19.18 | $19.16 | — |
| 2023-10-03 | 19.18 | $19.12 | — |
| 2023-10-02 | 19.18 | $19.13 | — |
| 2023-09-29 | 19.19 | $19.15 | — |
| 2023-09-28 | 19.19 | $19.20 | — |
| 2023-09-27 | 19.19 | $19.17 | — |
| 2023-09-26 | 19.19 | $19.19 | — |
| 2023-09-25 | 19.19 | $19.19 | — |
| 2023-09-22 | 19.19 | $19.19 | — |
| 2023-09-21 | 19.20 | $19.17 | — |
| 2023-09-20 | 19.20 | $19.16 | — |
| 2023-09-19 | 19.20 | $19.18 | — |
| 2023-09-18 | 19.20 | $19.19 | — |
| 2023-09-15 | 19.21 | $19.19 | — |
| 2023-09-14 | 19.21 | $19.19 | — |
| 2023-09-13 | 19.21 | $19.20 | — |
| 2023-09-12 | 19.21 | $19.19 | — |
| 2023-09-11 | 19.21 | $19.20 | — |
| 2023-09-08 | 19.21 | $19.19 | — |
| 2023-09-07 | 19.22 | $19.20 | — |
| 2023-09-06 | 19.22 | $19.17 | — |
| 2023-09-05 | 19.22 | $19.19 | — |
| 2023-09-01 | 19.23 | $19.21 | — |
| 2023-08-31 | 19.23 | $19.22 | — |
| 2023-08-30 | 19.23 | $19.26 | — |
| 2023-08-29 | 19.22 | $19.26 | — |
| 2023-08-28 | 19.22 | $19.22 | — |
| 2023-08-25 | 19.22 | $19.20 | — |
| 2023-08-24 | 19.22 | $19.22 | — |
| 2023-08-23 | 19.22 | $19.23 | — |
| 2023-08-22 | 19.22 | $19.20 | — |
| 2023-08-21 | 19.22 | $19.21 | — |
| 2023-08-18 | 19.23 | $19.22 | — |
| 2023-08-17 | 19.23 | $19.21 | — |
| 2023-08-16 | 19.23 | $19.20 | — |
| 2023-08-15 | 19.23 | $19.21 | — |
| 2023-08-14 | 19.23 | $19.20 | — |
| 2023-08-11 | 19.24 | $19.22 | — |
| 2023-08-10 | 19.24 | $19.23 | — |
| 2023-08-09 | 19.24 | $19.25 | — |
| 2023-08-08 | 19.24 | $19.26 | — |
| 2023-08-07 | 19.24 | $19.25 | — |
| 2023-08-04 | 19.24 | $19.24 | — |
| 2023-08-03 | 19.24 | $19.20 | — |
| 2023-08-02 | 19.24 | $19.20 | — |
| 2023-08-01 | 19.24 | $19.19 | — |
| 2023-07-31 | 19.25 | $19.20 | — |
| 2023-07-28 | 19.25 | $19.25 | — |
| 2023-07-27 | 19.25 | $19.23 | — |
| 2023-07-26 | 19.26 | $19.26 | — |
| 2023-07-25 | 19.26 | $19.24 | — |
| 2023-07-24 | 19.26 | $19.24 | — |
| 2023-07-21 | 19.26 | $19.26 | — |
| 2023-07-20 | 19.26 | $19.26 | — |
| 2023-07-19 | 19.26 | $19.28 | — |
| 2023-07-18 | 19.26 | $19.28 | — |
| 2023-07-17 | 19.26 | $19.28 | — |
| 2023-07-14 | 19.25 | $19.27 | — |
| 2023-07-13 | 19.25 | $19.31 | — |
| 2023-07-12 | 19.25 | $19.26 | — |
| 2023-07-11 | 19.25 | $19.21 | — |
| 2023-07-10 | 19.25 | $19.21 | — |
| 2023-07-07 | 19.25 | $19.18 | — |
| 2023-07-06 | 19.26 | $19.16 | — |
| 2023-07-05 | 19.27 | $19.18 | — |
| 2023-07-03 | 19.28 | $19.17 | — |
| 2023-06-30 | 19.29 | $19.19 | — |
| 2023-06-29 | 19.30 | $19.24 | — |
| 2023-06-28 | 19.31 | $19.29 | — |
| 2023-06-27 | 19.31 | $19.27 | — |
| 2023-06-26 | 19.32 | $19.30 | — |
| 2023-06-23 | 19.32 | $19.28 | — |
| 2023-06-22 | 19.32 | $19.27 | — |
| 2023-06-21 | 19.33 | $19.29 | — |
| 2023-06-20 | 19.33 | $19.29 | — |
| 2023-06-16 | 19.34 | $19.28 | — |
| 2023-06-15 | 19.34 | $19.30 | — |
| 2023-06-14 | 19.35 | $19.27 | — |
| 2023-06-13 | 19.36 | $19.28 | — |
| 2023-06-12 | 19.36 | $19.31 | — |
| 2023-06-09 | 19.37 | $19.30 | — |
| 2023-06-08 | 19.38 | $19.32 | — |
| 2023-06-07 | 19.38 | $19.30 | — |
| 2023-06-06 | 19.39 | $19.32 | — |
| 2023-06-05 | 19.40 | $19.33 | — |
| 2023-06-02 | 19.41 | $19.31 | — |
| 2023-06-01 | 19.42 | $19.37 | — |
| 2023-05-31 | 19.42 | $19.34 | — |
| 2023-05-30 | 19.43 | $19.37 | — |
| 2023-05-26 | 19.44 | $19.32 | — |
| 2023-05-25 | 19.45 | $19.33 | — |
| 2023-05-24 | 19.46 | $19.39 | — |
| 2023-05-23 | 19.47 | $19.41 | — |
| 2023-05-22 | 19.48 | $19.41 | — |
| 2023-05-19 | 19.48 | $19.42 | — |
| 2023-05-18 | 19.49 | $19.43 | — |
| 2023-05-17 | 19.50 | $19.46 | — |
| 2023-05-16 | 19.50 | $19.49 | — |
| 2023-05-15 | 19.50 | $19.51 | — |
| 2023-05-12 | 19.50 | $19.51 | — |
| 2023-05-11 | 19.50 | $19.54 | — |
| 2023-05-10 | 19.49 | $19.53 | — |
| 2023-05-09 | 19.49 | $19.48 | — |
| 2023-05-08 | 19.49 | $19.49 | — |
| 2023-05-05 | 19.49 | $19.52 | — |
| 2023-05-04 | 19.49 | $19.56 | — |
| 2023-05-03 | 19.48 | $19.53 | — |
| 2023-05-02 | 19.48 | $19.49 | — |
| 2023-05-01 | 19.47 | $19.42 | — |
| 2023-04-28 | 19.48 | $19.46 | — |
| 2023-04-27 | 19.48 | $19.49 | — |
| 2023-04-26 | 19.48 | $19.54 | — |
| 2023-04-25 | 19.48 | $19.56 | — |
| 2023-04-24 | 19.47 | $19.48 | — |
| 2023-04-21 | 19.46 | $19.46 | — |
| 2023-04-20 | 19.47 | $19.46 | — |
| 2023-04-19 | 19.47 | $19.42 | — |
| 2023-04-18 | 19.47 | $19.44 | — |
| 2023-04-17 | 19.47 | $19.44 | — |
| 2023-04-14 | 19.48 | $19.47 | — |
| 2023-04-13 | 19.48 | $19.51 | — |
| 2023-04-12 | 19.48 | $19.51 | — |
| 2023-04-11 | 19.47 | $19.48 | — |
| 2023-04-10 | 19.47 | $19.49 | — |
| 2023-04-06 | 19.47 | $19.55 | — |
| 2023-04-05 | 19.46 | $19.55 | — |
| 2023-04-04 | 19.45 | $19.54 | — |
| 2023-04-03 | 19.44 | $19.49 | — |
| 2023-03-31 | 19.44 | $19.46 | — |
| 2023-03-30 | 19.43 | $19.48 | — |
| 2023-03-29 | 19.43 | $19.48 | — |
| 2023-03-28 | 19.42 | $19.49 | — |
| 2023-03-27 | 19.42 | $19.51 | — |
| 2023-03-24 | 19.41 | $19.59 | — |
| 2023-03-23 | 19.39 | $19.58 | — |
| 2023-03-22 | 19.37 | $19.53 | — |
| 2023-03-21 | 19.35 | $19.44 | — |
| 2023-03-20 | 19.34 | $19.51 | — |
| 2023-03-17 | 19.32 | $19.53 | — |
| 2023-03-16 | 19.30 | $19.43 | — |
| 2023-03-15 | 19.29 | $19.51 | — |
| 2023-03-14 | 19.26 | $19.40 | — |
| 2023-03-13 | 19.25 | $19.47 | — |
| 2023-03-10 | 19.22 | $19.28 | — |
| 2023-03-09 | 19.22 | $19.18 | — |
| 2023-03-08 | 19.22 | $19.12 | — |
| 2023-03-07 | 19.23 | $19.13 | — |
| 2023-03-06 | 19.24 | $19.17 | — |
| 2023-03-03 | 19.25 | $19.18 | — |
| 2023-03-02 | 19.26 | $19.16 | — |
| 2023-03-01 | 19.27 | $19.16 | — |
| 2023-02-28 | 19.28 | $19.20 | — |
| 2023-02-27 | 19.29 | $19.24 | — |
| 2023-02-24 | 19.30 | $19.22 | — |
| 2023-02-23 | 19.30 | $19.26 | — |
| 2023-02-22 | 19.31 | $19.25 | — |
| 2023-02-21 | 19.32 | $19.24 | — |
| 2023-02-17 | 19.32 | $19.28 | — |
| 2023-02-16 | 19.33 | $19.26 | — |
| 2023-02-15 | 19.33 | $19.26 | — |
| 2023-02-14 | 19.34 | $19.26 | — |
| 2023-02-13 | 19.35 | $19.30 | — |
| 2023-02-10 | 19.36 | $19.29 | — |
| 2023-02-09 | 19.36 | $19.30 | — |
| 2023-02-08 | 19.37 | $19.32 | — |
| 2023-02-07 | 19.38 | $19.31 | — |
| 2023-02-06 | 19.38 | $19.30 | — |
| 2023-02-03 | 19.39 | $19.36 | — |
| 2023-02-02 | 19.39 | $19.42 | — |
| 2023-02-01 | 19.39 | $19.42 | — |
| 2023-01-31 | 19.39 | $19.39 | — |
| 2023-01-30 | 19.39 | $19.40 | — |
| 2023-01-27 | 19.39 | $19.41 | — |
| 2023-01-26 | 19.39 | $19.41 | — |
| 2023-01-25 | 19.38 | $19.42 | — |
| 2023-01-24 | 19.38 | $19.42 | — |
| 2023-01-23 | 19.37 | $19.40 | — |
| 2023-01-20 | 19.37 | $19.42 | — |
| 2023-01-19 | 19.37 | $19.44 | — |
| 2023-01-18 | 19.36 | $19.45 | — |
| 2023-01-17 | 19.35 | $19.41 | — |
| 2023-01-13 | 19.34 | $19.39 | — |
| 2023-01-12 | 19.34 | $19.42 | — |
| 2023-01-11 | 19.33 | $19.38 | — |
| 2023-01-10 | 19.32 | $19.37 | — |
| 2023-01-09 | 19.32 | $19.38 | — |
| 2023-01-06 | 19.31 | $19.36 | — |
| 2023-01-05 | 19.31 | $19.29 | — |
| 2023-01-04 | 19.31 | $19.31 | — |
| 2023-01-03 | 19.31 | $19.30 | — |
| 2022-12-30 | 19.31 | $19.28 | — |
| 2022-12-29 | 19.31 | $19.29 | — |
| 2022-12-28 | 19.32 | $19.29 | — |
| 2022-12-27 | 19.32 | $19.29 | — |
| 2022-12-23 | 19.32 | $19.31 | — |
| 2022-12-22 | 19.32 | $19.32 | — |
| 2022-12-21 | 19.32 | $19.37 | — |
| 2022-12-20 | 19.32 | $19.36 | — |
| 2022-12-19 | 19.32 | $19.36 | — |
| 2022-12-16 | 19.31 | $19.38 | — |
| 2022-12-15 | 19.30 | $19.36 | — |
| 2022-12-14 | 19.30 | $19.36 | — |
| 2022-12-13 | 19.29 | $19.35 | — |
| 2022-12-12 | 19.28 | $19.30 | — |
| 2022-12-09 | 19.28 | $19.31 | — |
| 2022-12-08 | 19.28 | $19.32 | — |
| 2022-12-07 | 19.28 | $19.34 | — |
| 2022-12-06 | 19.27 | $19.30 | — |
| 2022-12-05 | 19.27 | $19.28 | — |
| 2022-12-02 | 19.27 | $19.33 | — |
| 2022-12-01 | 19.26 | $19.33 | — |
| 2022-11-30 | 19.25 | $19.29 | — |
| 2022-11-29 | 19.25 | $19.27 | — |
| 2022-11-28 | 19.24 | $19.28 | — |
| 2022-11-25 | 19.24 | $19.27 | — |
| 2022-11-23 | 19.24 | $19.26 | — |
| 2022-11-22 | 19.23 | $19.25 | — |
| 2022-11-21 | 19.23 | $19.24 | — |
| 2022-11-18 | 19.23 | $19.24 | — |
| 2022-11-17 | 19.23 | $19.26 | — |
| 2022-11-16 | 19.23 | $19.29 | — |
| 2022-11-15 | 19.22 | $19.29 | — |
| 2022-11-14 | 19.22 | $19.26 | — |
| 2022-11-11 | 19.21 | $19.28 | — |
| 2022-11-10 | 19.20 | $19.28 | — |
| 2022-11-09 | 19.20 | $19.18 | — |
| 2022-11-08 | 19.20 | $19.15 | — |
| 2022-11-07 | 19.20 | $19.13 | — |
| 2022-11-04 | 19.21 | $19.15 | — |
| 2022-11-03 | 19.22 | $19.13 | — |
| 2022-11-02 | 19.22 | $19.16 | — |
| 2022-11-01 | 19.23 | $19.18 | — |
| 2022-10-31 | 19.24 | $19.20 | — |
| 2022-10-28 | 19.24 | $19.25 | — |
| 2022-10-27 | 19.24 | $19.27 | — |
| 2022-10-26 | 19.24 | $19.24 | — |
| 2022-10-25 | 19.24 | $19.22 | — |
| 2022-10-24 | 19.24 | $19.20 | — |
| 2022-10-21 | 19.24 | $19.20 | — |
| 2022-10-20 | 19.25 | $19.15 | — |
| 2022-10-19 | 19.26 | $19.18 | — |
| 2022-10-18 | 19.26 | $19.21 | — |
| 2022-10-17 | 19.27 | $19.20 | — |
| 2022-10-14 | 19.28 | $19.18 | — |
| 2022-10-13 | 19.29 | $19.19 | — |
| 2022-10-12 | 19.30 | $19.25 | — |
| 2022-10-11 | 19.30 | $19.23 | — |
| 2022-10-10 | 19.31 | $19.23 | — |
| 2022-10-07 | 19.32 | $19.23 | — |
| 2022-10-06 | 19.33 | $19.25 | — |
| 2022-10-05 | 19.33 | $19.28 | — |
| 2022-10-04 | 19.34 | $19.29 | — |
| 2022-10-03 | 19.34 | $19.28 | — |
| 2022-09-30 | 19.35 | $19.24 | — |
| 2022-09-29 | 19.36 | $19.28 | — |
| 2022-09-28 | 19.37 | $19.30 | — |
| 2022-09-27 | 19.38 | $19.23 | — |
| 2022-09-26 | 19.39 | $19.23 | — |
| 2022-09-23 | 19.41 | $19.27 | — |
| 2022-09-22 | 19.43 | $19.29 | — |
| 2022-09-21 | 19.44 | $19.33 | — |
| 2022-09-20 | 19.45 | $19.34 | — |
| 2022-09-19 | 19.46 | $19.35 | — |
| 2022-09-16 | 19.48 | $19.37 | — |
| 2022-09-15 | 19.49 | $19.37 | — |
| 2022-09-14 | 19.50 | $19.39 | — |
| 2022-09-13 | 19.51 | $19.41 | — |
| 2022-09-12 | 19.52 | $19.47 | — |
| 2022-09-09 | 19.53 | $19.47 | — |
| 2022-09-08 | 19.53 | $19.49 | — |
| 2022-09-07 | 19.54 | $19.51 | — |
| 2022-09-06 | 19.54 | $19.49 | — |
| 2022-09-02 | 19.55 | $19.52 | — |
| 2022-09-01 | 19.55 | $19.48 | — |
| 2022-08-31 | 19.56 | $19.50 | — |
| 2022-08-30 | 19.56 | $19.52 | — |
| 2022-08-29 | 19.57 | $19.53 | — |
| 2022-08-26 | 19.57 | $19.54 | — |
| 2022-08-25 | 19.58 | $19.55 | — |
| 2022-08-24 | 19.58 | $19.54 | — |
| 2022-08-23 | 19.58 | $19.56 | — |
| 2022-08-22 | 19.59 | $19.55 | — |
| 2022-08-19 | 19.59 | $19.57 | — |
| 2022-08-18 | 19.59 | $19.58 | — |
| 2022-08-17 | 19.59 | $19.56 | — |
| 2022-08-16 | 19.60 | $19.58 | — |
| 2022-08-15 | 19.60 | $19.59 | — |
| 2022-08-12 | 19.60 | $19.57 | — |
| 2022-08-11 | 19.60 | $19.57 | — |
| 2022-08-10 | 19.61 | $19.57 | — |
| 2022-08-09 | 19.61 | $19.56 | — |
| 2022-08-08 | 19.61 | $19.57 | — |
| 2022-08-05 | 19.62 | $19.56 | — |
| 2022-08-04 | 19.62 | $19.64 | — |
| 2022-08-03 | 19.62 | $19.61 | — |
| 2022-08-02 | 19.62 | $19.61 | — |
| 2022-08-01 | 19.63 | $19.68 | — |
| 2022-07-29 | 19.62 | $19.67 | — |
| 2022-07-28 | 19.62 | $19.70 | — |
| 2022-07-27 | 19.61 | $19.65 | — |
| 2022-07-26 | 19.60 | $19.63 | — |
| 2022-07-25 | 19.60 | $19.64 | — |
| 2022-07-22 | 19.59 | $19.65 | — |
| 2022-07-21 | 19.59 | $19.60 | — |
| 2022-07-20 | 19.59 | $19.55 | — |
| 2022-07-19 | 19.59 | $19.55 | — |
| 2022-07-18 | 19.60 | $19.57 | — |
| 2022-07-15 | 19.60 | $19.58 | — |
| 2022-07-14 | 19.60 | $19.57 | — |
| 2022-07-13 | 19.60 | $19.57 | — |
| 2022-07-12 | 19.61 | $19.60 | — |
| 2022-07-11 | 19.61 | $19.59 | — |
| 2022-07-08 | 19.61 | $19.58 | — |
| 2022-07-07 | 19.61 | $19.60 | — |
| 2022-07-06 | 19.61 | $19.62 | — |
| 2022-07-05 | 19.61 | $19.67 | — |
| 2022-07-01 | 19.61 | $19.66 | — |
| 2022-06-30 | 19.60 | $19.61 | — |
| 2022-06-29 | 19.60 | $19.60 | — |
| 2022-06-28 | 19.60 | $19.57 | — |
| 2022-06-27 | 19.60 | $19.57 | — |
| 2022-06-24 | 19.61 | $19.59 | — |
| 2022-06-23 | 19.61 | $19.60 | — |
| 2022-06-22 | 19.61 | $19.58 | — |
| 2022-06-21 | 19.61 | $19.53 | — |
| 2022-06-17 | 19.62 | $19.53 | — |
| 2022-06-16 | 19.63 | $19.54 | — |
| 2022-06-15 | 19.64 | $19.51 | — |
| 2022-06-14 | 19.66 | $19.44 | — |
| 2022-06-13 | 19.68 | $19.48 | — |
| 2022-06-10 | 19.70 | $19.58 | — |
| 2022-06-09 | 19.71 | $19.66 | — |
| 2022-06-08 | 19.72 | $19.68 | — |
| 2022-06-07 | 19.72 | $19.69 | — |
| 2022-06-06 | 19.72 | $19.69 | — |
| 2022-06-03 | 19.73 | $19.71 | — |
| 2022-06-02 | 19.73 | $19.72 | — |
| 2022-06-01 | 19.73 | $19.72 | — |
| 2022-05-31 | 19.73 | $19.75 | — |
| 2022-05-27 | 19.73 | $19.79 | — |
| 2022-05-26 | 19.72 | $19.79 | — |
| 2022-05-25 | 19.72 | $19.78 | — |
| 2022-05-24 | 19.71 | $19.77 | — |
| 2022-05-23 | 19.70 | $19.72 | — |
| 2022-05-20 | 19.70 | $19.73 | — |
| 2022-05-19 | 19.70 | $19.72 | — |
| 2022-05-18 | 19.70 | $19.70 | — |
| 2022-05-17 | 19.70 | $19.68 | — |
| 2022-05-16 | 19.70 | $19.72 | — |
| 2022-05-13 | 19.70 | $19.71 | — |
| 2022-05-12 | 19.70 | $19.72 | — |
| 2022-05-11 | 19.69 | $19.70 | — |
| 2022-05-10 | 19.69 | $19.69 | — |
| 2022-05-09 | 19.69 | $19.71 | — |
| 2022-05-06 | 19.69 | $19.65 | — |
| 2022-05-05 | 19.70 | $19.66 | — |
| 2022-05-04 | 19.70 | $19.69 | — |
| 2022-05-03 | 19.70 | $19.63 | — |
| 2022-05-02 | 19.71 | $19.64 | — |
| 2022-04-29 | 19.72 | $19.65 | — |
| 2022-04-28 | 19.72 | $19.69 | — |
| 2022-04-27 | 19.73 | $19.71 | — |
| 2022-04-26 | 19.73 | $19.72 | — |
| 2022-04-25 | 19.73 | $19.68 | — |
| 2022-04-22 | 19.73 | $19.65 | — |
| 2022-04-21 | 19.74 | $19.66 | — |
| 2022-04-20 | 19.75 | $19.69 | — |
| 2022-04-19 | 19.76 | $19.68 | — |
| 2022-04-18 | 19.76 | $19.72 | — |
| 2022-04-14 | 19.77 | $19.72 | — |
| 2022-04-13 | 19.77 | $19.76 | — |
| 2022-04-12 | 19.78 | $19.75 | — |
| 2022-04-11 | 19.78 | $19.70 | — |
| 2022-04-08 | 19.79 | $19.69 | — |
| 2022-04-07 | 19.80 | $19.72 | — |
| 2022-04-06 | 19.81 | $19.70 | — |
| 2022-04-05 | 19.82 | $19.69 | — |
| 2022-04-04 | 19.83 | $19.73 | — |
| 2022-04-01 | 19.84 | $19.71 | — |
| 2022-03-31 | 19.85 | $19.76 | — |
| 2022-03-30 | 19.86 | $19.77 | — |
| 2022-03-29 | 19.87 | $19.75 | — |
| 2022-03-28 | 19.89 | $19.74 | — |
| 2022-03-25 | 19.90 | $19.76 | — |
| 2022-03-24 | 19.92 | $19.81 | — |
| 2022-03-23 | 19.93 | $19.82 | — |
| 2022-03-22 | 19.94 | $19.80 | — |
| 2022-03-21 | 19.96 | $19.81 | — |
| 2022-03-18 | 19.97 | $19.88 | — |
| 2022-03-17 | 19.98 | $19.88 | — |
| 2022-03-16 | 19.99 | $19.89 | — |
| 2022-03-15 | 20.00 | $19.91 | — |
| 2022-03-14 | 20.01 | $19.91 | — |
| 2022-03-11 | 20.02 | $19.96 | — |
| 2022-03-10 | 20.03 | $19.97 | — |
| 2022-03-09 | 20.04 | $19.98 | — |
| 2022-03-08 | 20.04 | $19.99 | — |
| 2022-03-07 | 20.05 | $20.02 | — |
| 2022-03-04 | 20.05 | $20.04 | — |
| 2022-03-03 | 20.05 | $20.02 | — |
| 2022-03-02 | 20.05 | $20.02 | — |
| 2022-03-01 | 20.06 | $20.09 | — |
| 2022-02-28 | 20.05 | $20.05 | — |
| 2022-02-25 | 20.05 | $20.01 | — |
| 2022-02-24 | 20.06 | $20.01 | — |
| 2022-02-23 | 20.06 | $20.00 | — |
| 2022-02-22 | 20.07 | $20.01 | — |
| 2022-02-18 | 20.08 | $20.03 | — |
| 2022-02-17 | 20.08 | $20.03 | — |
| 2022-02-16 | 20.09 | $20.01 | — |
| 2022-02-15 | 20.10 | $19.99 | — |
| 2022-02-14 | 20.11 | $19.98 | — |
| 2022-02-11 | 20.12 | $20.02 | — |
| 2022-02-10 | 20.13 | $19.97 | — |
| 2022-02-09 | 20.15 | $20.07 | — |
| 2022-02-08 | 20.16 | $20.07 | — |
| 2022-02-07 | 20.17 | $20.09 | — |
| 2022-02-04 | 20.17 | $20.08 | — |
| 2022-02-03 | 20.18 | $20.13 | — |
| 2022-02-02 | 20.19 | $20.14 | — |
| 2022-02-01 | 20.20 | $20.14 | — |
| 2022-01-31 | 20.20 | $20.14 | — |
| 2022-01-28 | 20.21 | $20.15 | — |
| 2022-01-27 | 20.21 | $20.14 | — |
| 2022-01-26 | 20.22 | $20.15 | — |
| 2022-01-25 | 20.23 | $20.19 | — |
| 2022-01-24 | 20.23 | $20.20 | — |
| 2022-01-21 | 20.24 | $20.19 | — |
| 2022-01-20 | 20.24 | $20.17 | — |
| 2022-01-19 | 20.25 | $20.18 | — |
| 2022-01-18 | 20.26 | $20.17 | — |
| 2022-01-14 | 20.27 | $20.20 | — |
| 2022-01-13 | 20.27 | $20.23 | — |
| 2022-01-12 | 20.28 | $20.22 | — |
| 2022-01-11 | 20.28 | $20.22 | — |
| 2022-01-10 | 20.29 | $20.22 | — |
| 2022-01-07 | 20.30 | $20.23 | — |
| 2022-01-06 | 20.30 | $20.23 | — |
| 2022-01-05 | 20.31 | $20.25 | — |
| 2022-01-04 | 20.32 | $20.28 | — |
| 2022-01-03 | 20.32 | $20.26 | — |
| 2021-12-31 | 20.33 | $20.28 | — |
| 2021-12-30 | 20.33 | $20.29 | — |
| 2021-12-29 | 20.34 | $20.28 | — |
| 2021-12-28 | 20.34 | $20.28 | — |
| 2021-12-27 | 20.35 | $20.28 | — |
| 2021-12-23 | 20.36 | $20.28 | — |
| 2021-12-22 | 20.36 | $20.29 | — |
| 2021-12-21 | 20.37 | $20.36 | — |
| 2021-12-20 | 20.37 | $20.37 | — |
| 2021-12-17 | 20.37 | $20.37 | — |
| 2021-12-16 | 20.37 | $20.37 | — |
| 2021-12-15 | 20.38 | $20.35 | — |
| 2021-12-14 | 20.38 | $20.36 | — |
| 2021-12-13 | 20.38 | $20.36 | — |
| 2021-12-10 | 20.38 | $20.35 | — |
| 2021-12-09 | 20.38 | $20.35 | — |
| 2021-12-08 | 20.39 | $20.35 | — |
| 2021-12-07 | 20.39 | $20.35 | — |
| 2021-12-06 | 20.40 | $20.37 | — |
| 2021-12-03 | 20.40 | $20.38 | — |
| 2021-12-02 | 20.40 | $20.37 | — |
| 2021-12-01 | 20.41 | $20.40 | — |
| 2021-11-30 | 20.41 | $20.40 | — |
| 2021-11-29 | 20.41 | $20.42 | — |
| 2021-11-26 | 20.41 | $20.41 | — |
| 2021-11-24 | 20.40 | $20.37 | — |
| 2021-11-23 | 20.41 | $20.38 | — |
| 2021-11-22 | 20.41 | $20.37 | — |
| 2021-11-19 | 20.42 | $20.40 | — |
| 2021-11-18 | 20.42 | $20.41 | — |
| 2021-11-17 | 20.42 | $20.40 | — |
| 2021-11-16 | 20.42 | $20.40 | — |
| 2021-11-15 | 20.42 | $20.39 | — |
| 2021-11-12 | 20.43 | $20.40 | — |
| 2021-11-11 | 20.43 | $20.39 | — |
| 2021-11-10 | 20.43 | $20.40 | — |
| 2021-11-09 | 20.44 | $20.44 | — |
| 2021-11-08 | 20.44 | $20.43 | — |
| 2021-11-05 | 20.44 | $20.44 | — |
| 2021-11-04 | 20.44 | $20.44 | — |
| 2021-11-03 | 20.43 | $20.42 | — |
| 2021-11-02 | 20.44 | $20.43 | — |
| 2021-11-01 | 20.44 | $20.41 | — |
| 2021-10-29 | 20.44 | $20.41 | — |
| 2021-10-28 | 20.44 | $20.41 | — |
| 2021-10-27 | 20.45 | $20.42 | — |
| 2021-10-26 | 20.45 | $20.42 | — |
| 2021-10-25 | 20.45 | $20.42 | — |
| 2021-10-22 | 20.46 | $20.41 | — |
| 2021-10-21 | 20.46 | $20.42 | — |
| 2021-10-20 | 20.46 | $20.44 | — |
| 2021-10-19 | 20.47 | $20.44 | — |
| 2021-10-18 | 20.47 | $20.43 | — |
| 2021-10-15 | 20.47 | $20.44 | — |
| 2021-10-14 | 20.48 | $20.45 | — |
| 2021-10-13 | 20.48 | $20.45 | — |
| 2021-10-12 | 20.48 | $20.46 | — |
| 2021-10-11 | 20.49 | $20.46 | — |
| 2021-10-08 | 20.49 | $20.47 | — |
| 2021-10-07 | 20.49 | $20.47 | — |
| 2021-10-06 | 20.49 | $20.48 | — |
| 2021-10-05 | 20.49 | $20.48 | — |
| 2021-10-04 | 20.49 | $20.49 | — |
| 2021-10-01 | 20.50 | $20.49 | — |
| 2021-09-30 | 20.50 | $20.48 | — |
| 2021-09-29 | 20.50 | $20.49 | — |
| 2021-09-28 | 20.50 | $20.48 | — |
| 2021-09-27 | 20.50 | $20.48 | — |
| 2021-09-24 | 20.50 | $20.48 | — |
| 2021-09-23 | 20.50 | $20.49 | — |
| 2021-09-22 | 20.51 | $20.50 | — |
| 2021-09-21 | 20.51 | $20.51 | — |
| 2021-09-20 | 20.51 | $20.51 | — |
| 2021-09-17 | 20.51 | $20.50 | — |
| 2021-09-16 | 20.51 | $20.50 | — |
| 2021-09-15 | 20.51 | $20.51 | — |
| 2021-09-14 | 20.51 | $20.51 | — |
| 2021-09-13 | 20.51 | $20.51 | — |
| 2021-09-10 | 20.51 | $20.51 | — |
| 2021-09-09 | 20.51 | $20.51 | — |
| 2021-09-08 | 20.51 | $20.51 | — |
| 2021-09-07 | 20.51 | $20.50 | — |
| 2021-09-03 | 20.51 | $20.51 | — |
| 2021-09-02 | 20.51 | $20.51 | — |
| 2021-09-01 | 20.51 | $20.51 | — |
| 2021-08-31 | 20.51 | $20.51 | — |
| 2021-08-30 | 20.51 | $20.52 | — |
| 2021-08-27 | 20.50 | $20.51 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.51 | $20.50 | — |
| 2021-08-18 | 20.51 | $20.50 | — |
| 2021-08-17 | 20.51 | $20.50 | — |
| 2021-08-16 | 20.51 | $20.51 | — |
| 2021-08-13 | 20.51 | $20.50 | — |
| 2021-08-12 | 20.51 | $20.50 | — |
| 2021-08-11 | 20.51 | $20.50 | — |
| 2021-08-10 | 20.51 | $20.49 | — |
| 2021-08-09 | 20.51 | $20.50 | — |
| 2021-08-06 | 20.51 | $20.50 | — |
| 2021-08-05 | 20.51 | $20.51 | — |
| 2021-08-04 | 20.51 | $20.52 | — |
| 2021-08-03 | 20.51 | $20.53 | — |
| 2021-08-02 | 20.51 | $20.52 | — |
| 2021-07-30 | 20.51 | $20.52 | — |
| 2021-07-29 | 20.51 | $20.52 | — |
| 2021-07-28 | 20.51 | $20.52 | — |
| 2021-07-27 | 20.51 | $20.52 | — |
| 2021-07-26 | 20.50 | $20.51 | — |
| 2021-07-23 | 20.50 | $20.51 | — |
| 2021-07-22 | 20.50 | $20.51 | — |
| 2021-07-21 | 20.50 | $20.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.38
2026-07-17
Close Price
$19.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.17
Average
19.57
Maximum
20.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.38 | $19.38 | — |
| 2026-07-16 | 19.38 | $19.39 | — |
| 2026-07-15 | 19.37 | $19.39 | — |
| 2026-07-14 | 19.37 | $19.37 | — |
| 2026-07-13 | 19.38 | $19.34 | — |
| 2026-07-10 | 19.38 | $19.36 | — |
| 2026-07-09 | 19.38 | $19.37 | — |
| 2026-07-08 | 19.38 | $19.35 | — |
| 2026-07-07 | 19.39 | $19.36 | — |
| 2026-07-06 | 19.39 | $19.38 | — |
| 2026-07-02 | 19.39 | $19.36 | — |
| 2026-07-01 | 19.39 | $19.35 | — |
| 2026-06-30 | 19.40 | $19.41 | — |
| 2026-06-29 | 19.40 | $19.43 | — |
| 2026-06-26 | 19.39 | $19.43 | — |
| 2026-06-25 | 19.39 | $19.41 | — |
| 2026-06-24 | 19.39 | $19.40 | — |
| 2026-06-23 | 19.39 | $19.38 | — |
| 2026-06-22 | 19.39 | $19.37 | — |
| 2026-06-18 | 19.39 | $19.38 | — |
| 2026-06-17 | 19.40 | $19.36 | — |
| 2026-06-16 | 19.40 | $19.42 | — |
| 2026-06-15 | 19.40 | $19.41 | — |
| 2026-06-12 | 19.40 | $19.40 | — |
| 2026-06-11 | 19.40 | $19.41 | — |
| 2026-06-10 | 19.40 | $19.38 | — |
| 2026-06-09 | 19.40 | $19.38 | — |
| 2026-06-08 | 19.40 | $19.36 | — |
| 2026-06-05 | 19.41 | $19.36 | — |
| 2026-06-04 | 19.42 | $19.39 | — |
| 2026-06-03 | 19.42 | $19.38 | — |
| 2026-06-02 | 19.42 | $19.39 | — |
| 2026-06-01 | 19.43 | $19.39 | — |
| 2026-05-29 | 19.43 | $19.46 | — |
| 2026-05-28 | 19.43 | $19.45 | — |
| 2026-05-27 | 19.43 | $19.44 | — |
| 2026-05-26 | 19.43 | $19.44 | — |
| 2026-05-22 | 19.43 | $19.41 | — |
| 2026-05-21 | 19.43 | $19.42 | — |
| 2026-05-20 | 19.44 | $19.43 | — |
| 2026-05-19 | 19.44 | $19.40 | — |
| 2026-05-18 | 19.45 | $19.41 | — |
| 2026-05-15 | 19.45 | $19.41 | — |
| 2026-05-14 | 19.46 | $19.43 | — |
| 2026-05-13 | 19.46 | $19.44 | — |
| 2026-05-12 | 19.47 | $19.43 | — |
| 2026-05-11 | 19.47 | $19.44 | — |
| 2026-05-08 | 19.48 | $19.46 | — |
| 2026-05-07 | 19.48 | $19.45 | — |
| 2026-05-06 | 19.49 | $19.46 | — |
| 2026-05-05 | 19.49 | $19.43 | — |
| 2026-05-04 | 19.50 | $19.43 | — |
| 2026-05-01 | 19.50 | $19.45 | — |
| 2026-04-30 | 19.51 | $19.50 | — |
| 2026-04-29 | 19.51 | $19.48 | — |
| 2026-04-28 | 19.51 | $19.51 | — |
| 2026-04-27 | 19.51 | $19.52 | — |
| 2026-04-24 | 19.51 | $19.53 | — |
| 2026-04-23 | 19.51 | $19.51 | — |
| 2026-04-22 | 19.50 | $19.51 | — |
| 2026-04-21 | 19.50 | $19.51 | — |
| 2026-04-20 | 19.50 | $19.53 | — |
| 2026-04-17 | 19.50 | $19.54 | — |
| 2026-04-16 | 19.49 | $19.51 | — |
| 2026-04-15 | 19.49 | $19.51 | — |
| 2026-04-14 | 19.49 | $19.51 | — |
| 2026-04-13 | 19.49 | $19.50 | — |
| 2026-04-10 | 19.49 | $19.49 | — |
| 2026-04-09 | 19.49 | $19.49 | — |
| 2026-04-08 | 19.49 | $19.49 | — |
| 2026-04-07 | 19.49 | $19.48 | — |
| 2026-04-06 | 19.49 | $19.46 | — |
| 2026-04-02 | 19.50 | $19.47 | — |
| 2026-04-01 | 19.50 | $19.46 | — |
| 2026-03-31 | 19.51 | $19.53 | — |
| 2026-03-30 | 19.50 | $19.51 | — |
| 2026-03-27 | 19.51 | $19.48 | — |
| 2026-03-26 | 19.51 | $19.45 | — |
| 2026-03-25 | 19.52 | $19.49 | — |
| 2026-03-24 | 19.53 | $19.47 | — |
| 2026-03-23 | 19.54 | $19.49 | — |
| 2026-03-20 | 19.54 | $19.47 | — |
| 2026-03-19 | 19.55 | $19.51 | — |
| 2026-03-18 | 19.56 | $19.52 | — |
| 2026-03-17 | 19.57 | $19.55 | — |
| 2026-03-16 | 19.57 | $19.54 | — |
| 2026-03-13 | 19.58 | $19.52 | — |
| 2026-03-12 | 19.59 | $19.51 | — |
| 2026-03-11 | 19.59 | $19.55 | — |
| 2026-03-10 | 19.60 | $19.56 | — |
| 2026-03-09 | 19.61 | $19.57 | — |
| 2026-03-06 | 19.61 | $19.56 | — |
| 2026-03-05 | 19.62 | $19.56 | — |
| 2026-03-04 | 19.62 | $19.57 | — |
| 2026-03-03 | 19.63 | $19.58 | — |
| 2026-03-02 | 19.63 | $19.59 | — |
| 2026-02-27 | 19.63 | $19.67 | — |
| 2026-02-26 | 19.63 | $19.65 | — |
| 2026-02-25 | 19.62 | $19.64 | — |
| 2026-02-24 | 19.62 | $19.64 | — |
| 2026-02-23 | 19.62 | $19.65 | — |
| 2026-02-20 | 19.61 | $19.63 | — |
| 2026-02-19 | 19.61 | $19.63 | — |
| 2026-02-18 | 19.61 | $19.63 | — |
| 2026-02-17 | 19.61 | $19.64 | — |
| 2026-02-13 | 19.60 | $19.64 | — |
| 2026-02-12 | 19.60 | $19.62 | — |
| 2026-02-11 | 19.60 | $19.60 | — |
| 2026-02-10 | 19.60 | $19.62 | — |
| 2026-02-09 | 19.59 | $19.60 | — |
| 2026-02-06 | 19.59 | $19.59 | — |
| 2026-02-05 | 19.59 | $19.60 | — |
| 2026-02-04 | 19.59 | $19.57 | — |
| 2026-02-03 | 19.59 | $19.56 | — |
| 2026-02-02 | 19.60 | $19.56 | — |
| 2026-01-30 | 19.60 | $19.63 | — |
| 2026-01-29 | 19.60 | $19.62 | — |
| 2026-01-28 | 19.60 | $19.61 | — |
| 2026-01-27 | 19.60 | $19.61 | — |
| 2026-01-26 | 19.59 | $19.60 | — |
| 2026-01-23 | 19.59 | $19.59 | — |
| 2026-01-22 | 19.59 | $19.59 | — |
| 2026-01-21 | 19.59 | $19.59 | — |
| 2026-01-20 | 19.59 | $19.59 | — |
| 2026-01-16 | 19.59 | $19.58 | — |
| 2026-01-15 | 19.59 | $19.59 | — |
| 2026-01-14 | 19.59 | $19.60 | — |
| 2026-01-13 | 19.59 | $19.60 | — |
| 2026-01-12 | 19.59 | $19.59 | — |
| 2026-01-09 | 19.59 | $19.59 | — |
| 2026-01-08 | 19.59 | $19.60 | — |
| 2026-01-07 | 19.59 | $19.61 | — |
| 2026-01-06 | 19.59 | $19.61 | — |
| 2026-01-05 | 19.59 | $19.61 | — |
| 2026-01-02 | 19.59 | $19.59 | — |
| 2025-12-31 | 19.58 | $19.59 | — |
| 2025-12-30 | 19.58 | $19.60 | — |
| 2025-12-29 | 19.58 | $19.59 | — |
| 2025-12-26 | 19.58 | $19.58 | — |
| 2025-12-24 | 19.58 | $19.57 | — |
| 2025-12-23 | 19.59 | $19.56 | — |
| 2025-12-22 | 19.59 | $19.57 | — |
| 2025-12-19 | 19.59 | $19.57 | — |
| 2025-12-18 | 19.60 | $19.58 | — |
| 2025-12-17 | 19.60 | $19.56 | — |
| 2025-12-16 | 19.60 | $19.63 | — |
| 2025-12-15 | 19.60 | $19.61 | — |
| 2025-12-12 | 19.60 | $19.60 | — |
| 2025-12-11 | 19.60 | $19.60 | — |
| 2025-12-10 | 19.60 | $19.60 | — |
| 2025-12-09 | 19.60 | $19.57 | — |
| 2025-12-08 | 19.60 | $19.58 | — |
| 2025-12-05 | 19.61 | $19.58 | — |
| 2025-12-04 | 19.61 | $19.59 | — |
| 2025-12-03 | 19.61 | $19.60 | — |
| 2025-12-02 | 19.61 | $19.59 | — |
| 2025-12-01 | 19.61 | $19.58 | — |
| 2025-11-28 | 19.61 | $19.59 | — |
| 2025-11-26 | 19.62 | $19.65 | — |
| 2025-11-25 | 19.61 | $19.66 | — |
| 2025-11-24 | 19.61 | $19.65 | — |
| 2025-11-21 | 19.60 | $19.64 | — |
| 2025-11-20 | 19.60 | $19.62 | — |
| 2025-11-19 | 19.60 | $19.61 | — |
| 2025-11-18 | 19.60 | $19.61 | — |
| 2025-11-17 | 19.60 | $19.59 | — |
| 2025-11-14 | 19.60 | $19.59 | — |
| 2025-11-13 | 19.60 | $19.59 | — |
| 2025-11-12 | 19.60 | $19.60 | — |
| 2025-11-11 | 19.61 | $19.60 | — |
| 2025-11-10 | 19.61 | $19.59 | — |
| 2025-11-07 | 19.61 | $19.59 | — |
| 2025-11-06 | 19.61 | $19.59 | — |
| 2025-11-05 | 19.62 | $19.56 | — |
| 2025-11-04 | 19.62 | $19.58 | — |
| 2025-11-03 | 19.63 | $19.57 | — |
| 2025-10-31 | 19.63 | $19.56 | — |
| 2025-10-30 | 19.64 | $19.62 | — |
| 2025-10-29 | 19.64 | $19.62 | — |
| 2025-10-28 | 19.64 | $19.66 | — |
| 2025-10-27 | 19.64 | $19.65 | — |
| 2025-10-24 | 19.64 | $19.66 | — |
| 2025-10-23 | 19.63 | $19.65 | — |
| 2025-10-22 | 19.63 | $19.66 | — |
| 2025-10-21 | 19.62 | $19.66 | — |
| 2025-10-20 | 19.62 | $19.66 | — |
| 2025-10-17 | 19.61 | $19.65 | — |
| 2025-10-16 | 19.61 | $19.66 | — |
| 2025-10-15 | 19.61 | $19.63 | — |
| 2025-10-14 | 19.60 | $19.64 | — |
| 2025-10-13 | 19.60 | $19.63 | — |
| 2025-10-10 | 19.60 | $19.61 | — |
| 2025-10-09 | 19.60 | $19.59 | — |
| 2025-10-08 | 19.60 | $19.59 | — |
| 2025-10-07 | 19.60 | $19.59 | — |
| 2025-10-06 | 19.60 | $19.58 | — |
| 2025-10-03 | 19.61 | $19.58 | — |
| 2025-10-02 | 19.61 | $19.59 | — |
| 2025-10-01 | 19.61 | $19.59 | — |
| 2025-09-30 | 19.61 | $19.56 | — |
| 2025-09-29 | 19.62 | $19.62 | — |
| 2025-09-26 | 19.62 | $19.61 | — |
| 2025-09-25 | 19.62 | $19.60 | — |
| 2025-09-24 | 19.62 | $19.62 | — |
| 2025-09-23 | 19.62 | $19.63 | — |
| 2025-09-22 | 19.62 | $19.62 | — |
| 2025-09-19 | 19.61 | $19.62 | — |
| 2025-09-18 | 19.61 | $19.62 | — |
| 2025-09-17 | 19.61 | $19.63 | — |
| 2025-09-16 | 19.61 | $19.64 | — |
| 2025-09-15 | 19.60 | $19.63 | — |
| 2025-09-12 | 19.60 | $19.61 | — |
| 2025-09-11 | 19.60 | $19.62 | — |
| 2025-09-10 | 19.60 | $19.62 | — |
| 2025-09-09 | 19.59 | $19.61 | — |
| 2025-09-08 | 19.59 | $19.63 | — |
| 2025-09-05 | 19.58 | $19.61 | — |
| 2025-09-04 | 19.58 | $19.59 | — |
| 2025-09-03 | 19.58 | $19.57 | — |
| 2025-09-02 | 19.58 | $19.56 | — |
| 2025-08-29 | 19.58 | $19.56 | — |
| 2025-08-28 | 19.58 | $19.62 | — |
| 2025-08-27 | 19.58 | $19.62 | — |
| 2025-08-26 | 19.57 | $19.61 | — |
| 2025-08-25 | 19.57 | $19.59 | — |
| 2025-08-22 | 19.56 | $19.60 | — |
| 2025-08-21 | 19.56 | $19.56 | — |
| 2025-08-20 | 19.56 | $19.57 | — |
| 2025-08-19 | 19.55 | $19.57 | — |
| 2025-08-18 | 19.55 | $19.56 | — |
| 2025-08-15 | 19.55 | $19.56 | — |
| 2025-08-14 | 19.55 | $19.56 | — |
| 2025-08-13 | 19.55 | $19.58 | — |
| 2025-08-12 | 19.54 | $19.56 | — |
| 2025-08-11 | 19.54 | $19.55 | — |
| 2025-08-08 | 19.54 | $19.54 | — |
| 2025-08-07 | 19.54 | $19.55 | — |
| 2025-08-06 | 19.53 | $19.56 | — |
| 2025-08-05 | 19.53 | $19.55 | — |
| 2025-08-04 | 19.53 | $19.56 | — |
| 2025-08-01 | 19.52 | $19.55 | — |
| 2025-07-31 | 19.52 | $19.46 | — |
| 2025-07-30 | 19.53 | $19.53 | — |
| 2025-07-29 | 19.52 | $19.55 | — |
| 2025-07-28 | 19.52 | $19.53 | — |
| 2025-07-25 | 19.52 | $19.53 | — |
| 2025-07-24 | 19.52 | $19.52 | — |
| 2025-07-23 | 19.52 | $19.53 | — |
| 2025-07-22 | 19.52 | $19.55 | — |
| 2025-07-21 | 19.52 | $19.54 | — |
| 2025-07-18 | 19.52 | $19.53 | — |
| 2025-07-17 | 19.52 | $19.51 | — |
| 2025-07-16 | 19.52 | $19.52 | — |
| 2025-07-15 | 19.52 | $19.49 | — |
| 2025-07-14 | 19.52 | $19.51 | — |
| 2025-07-11 | 19.52 | $19.51 | — |
| 2025-07-10 | 19.52 | $19.51 | — |
| 2025-07-09 | 19.53 | $19.51 | — |
| 2025-07-08 | 19.53 | $19.49 | — |
| 2025-07-07 | 19.53 | $19.49 | — |
| 2025-07-03 | 19.53 | $19.49 | — |
| 2025-07-02 | 19.53 | $19.52 | — |
| 2025-07-01 | 19.53 | $19.52 | — |
| 2025-06-30 | 19.53 | $19.54 | — |
| 2025-06-27 | 19.53 | $19.59 | — |
| 2025-06-26 | 19.52 | $19.60 | — |
| 2025-06-25 | 19.51 | $19.58 | — |
| 2025-06-24 | 19.51 | $19.55 | — |
| 2025-06-23 | 19.50 | $19.55 | — |
| 2025-06-20 | 19.50 | $19.53 | — |
| 2025-06-18 | 19.49 | $19.51 | — |
| 2025-06-17 | 19.49 | $19.51 | — |
| 2025-06-16 | 19.49 | $19.50 | — |
| 2025-06-13 | 19.49 | $19.50 | — |
| 2025-06-12 | 19.49 | $19.51 | — |
| 2025-06-11 | 19.49 | $19.49 | — |
| 2025-06-10 | 19.49 | $19.47 | — |
| 2025-06-09 | 19.49 | $19.47 | — |
| 2025-06-06 | 19.49 | $19.45 | — |
| 2025-06-05 | 19.50 | $19.49 | — |
| 2025-06-04 | 19.50 | $19.50 | — |
| 2025-06-03 | 19.50 | $19.47 | — |
| 2025-06-02 | 19.50 | $19.48 | — |
| 2025-05-30 | 19.51 | $19.49 | — |
| 2025-05-29 | 19.51 | $19.53 | — |
| 2025-05-28 | 19.51 | $19.52 | — |
| 2025-05-27 | 19.51 | $19.52 | — |
| 2025-05-23 | 19.51 | $19.51 | — |
| 2025-05-22 | 19.51 | $19.51 | — |
| 2025-05-21 | 19.52 | $19.50 | — |
| 2025-05-20 | 19.52 | $19.51 | — |
| 2025-05-19 | 19.52 | $19.51 | — |
| 2025-05-16 | 19.53 | $19.49 | — |
| 2025-05-15 | 19.53 | $19.50 | — |
| 2025-05-14 | 19.54 | $19.47 | — |
| 2025-05-13 | 19.55 | $19.48 | — |
| 2025-05-12 | 19.55 | $19.48 | — |
| 2025-05-09 | 19.56 | $19.52 | — |
| 2025-05-08 | 19.57 | $19.51 | — |
| 2025-05-07 | 19.57 | $19.55 | — |
| 2025-05-06 | 19.57 | $19.55 | — |
| 2025-05-05 | 19.58 | $19.53 | — |
| 2025-05-02 | 19.58 | $19.53 | — |
| 2025-05-01 | 19.58 | $19.57 | — |
| 2025-04-30 | 19.58 | $19.60 | — |
| 2025-04-29 | 19.58 | $19.65 | — |
| 2025-04-28 | 19.57 | $19.63 | — |
| 2025-04-25 | 19.57 | $19.60 | — |
| 2025-04-24 | 19.56 | $19.59 | — |
| 2025-04-23 | 19.56 | $19.56 | — |
| 2025-04-22 | 19.56 | $19.58 | — |
| 2025-04-21 | 19.55 | $19.59 | — |
| 2025-04-17 | 19.55 | $19.57 | — |
| 2025-04-16 | 19.55 | $19.58 | — |
| 2025-04-15 | 19.54 | $19.55 | — |
| 2025-04-14 | 19.54 | $19.55 | — |
| 2025-04-11 | 19.54 | $19.50 | — |
| 2025-04-10 | 19.54 | $19.54 | — |
| 2025-04-09 | 19.54 | $19.53 | — |
| 2025-04-08 | 19.54 | $19.58 | — |
| 2025-04-07 | 19.54 | $19.56 | — |
| 2025-04-04 | 19.54 | $19.59 | — |
| 2025-04-03 | 19.53 | $19.58 | — |
| 2025-04-02 | 19.52 | $19.51 | — |
| 2025-04-01 | 19.52 | $19.52 | — |
| 2025-03-31 | 19.52 | $19.51 | — |
| 2025-03-28 | 19.52 | $19.57 | — |
| 2025-03-27 | 19.52 | $19.53 | — |
| 2025-03-26 | 19.52 | $19.52 | — |
| 2025-03-25 | 19.52 | $19.53 | — |
| 2025-03-24 | 19.52 | $19.52 | — |
| 2025-03-21 | 19.51 | $19.54 | — |
| 2025-03-20 | 19.51 | $19.54 | — |
| 2025-03-19 | 19.51 | $19.53 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.52 | — |
| 2025-03-12 | 19.50 | $19.51 | — |
| 2025-03-11 | 19.49 | $19.52 | — |
| 2025-03-10 | 19.49 | $19.53 | — |
| 2025-03-07 | 19.48 | $19.49 | — |
| 2025-03-06 | 19.48 | $19.50 | — |
| 2025-03-05 | 19.47 | $19.49 | — |
| 2025-03-04 | 19.47 | $19.51 | — |
| 2025-03-03 | 19.46 | $19.50 | — |
| 2025-02-28 | 19.46 | $19.49 | — |
| 2025-02-27 | 19.45 | $19.52 | — |
| 2025-02-26 | 19.44 | $19.51 | — |
| 2025-02-25 | 19.44 | $19.50 | — |
| 2025-02-24 | 19.43 | $19.48 | — |
| 2025-02-21 | 19.42 | $19.46 | — |
| 2025-02-20 | 19.42 | $19.44 | — |
| 2025-02-19 | 19.42 | $19.43 | — |
| 2025-02-18 | 19.42 | $19.42 | — |
| 2025-02-14 | 19.42 | $19.43 | — |
| 2025-02-13 | 19.42 | $19.40 | — |
| 2025-02-12 | 19.42 | $19.38 | — |
| 2025-02-11 | 19.43 | $19.41 | — |
| 2025-02-10 | 19.43 | $19.41 | — |
| 2025-02-07 | 19.43 | $19.40 | — |
| 2025-02-06 | 19.43 | $19.42 | — |
| 2025-02-05 | 19.43 | $19.43 | — |
| 2025-02-04 | 19.43 | $19.42 | — |
| 2025-02-03 | 19.43 | $19.40 | — |
| 2025-01-31 | 19.44 | $19.41 | — |
| 2025-01-30 | 19.44 | $19.48 | — |
| 2025-01-29 | 19.43 | $19.47 | — |
| 2025-01-28 | 19.43 | $19.48 | — |
| 2025-01-27 | 19.42 | $19.47 | — |
| 2025-01-24 | 19.41 | $19.44 | — |
| 2025-01-23 | 19.41 | $19.43 | — |
| 2025-01-22 | 19.40 | $19.43 | — |
| 2025-01-21 | 19.40 | $19.43 | — |
| 2025-01-17 | 19.40 | $19.43 | — |
| 2025-01-16 | 19.39 | $19.43 | — |
| 2025-01-15 | 19.39 | $19.42 | — |
| 2025-01-14 | 19.39 | $19.38 | — |
| 2025-01-13 | 19.39 | $19.37 | — |
| 2025-01-10 | 19.39 | $19.37 | — |
| 2025-01-08 | 19.39 | $19.41 | — |
| 2025-01-07 | 19.39 | $19.40 | — |
| 2025-01-06 | 19.40 | $19.40 | — |
| 2025-01-03 | 19.40 | $19.39 | — |
| 2025-01-02 | 19.40 | $19.40 | — |
| 2024-12-31 | 19.40 | $19.40 | — |
| 2024-12-30 | 19.40 | $19.39 | — |
| 2024-12-27 | 19.40 | $19.36 | — |
| 2024-12-26 | 19.41 | $19.36 | — |
| 2024-12-24 | 19.42 | $19.35 | — |
| 2024-12-23 | 19.42 | $19.35 | — |
| 2024-12-20 | 19.43 | $19.42 | — |
| 2024-12-19 | 19.43 | $19.41 | — |
| 2024-12-18 | 19.44 | $19.40 | — |
| 2024-12-17 | 19.44 | $19.44 | — |
| 2024-12-16 | 19.44 | $19.43 | — |
| 2024-12-13 | 19.44 | $19.43 | — |
| 2024-12-12 | 19.44 | $19.44 | — |
| 2024-12-11 | 19.44 | $19.45 | — |
| 2024-12-10 | 19.44 | $19.45 | — |
| 2024-12-09 | 19.44 | $19.46 | — |
| 2024-12-06 | 19.43 | $19.46 | — |
| 2024-12-05 | 19.43 | $19.44 | — |
| 2024-12-04 | 19.43 | $19.45 | — |
| 2024-12-03 | 19.43 | $19.42 | — |
| 2024-12-02 | 19.43 | $19.42 | — |
| 2024-11-29 | 19.43 | $19.42 | — |
| 2024-11-27 | 19.43 | $19.46 | — |
| 2024-11-26 | 19.42 | $19.45 | — |
| 2024-11-25 | 19.42 | $19.45 | — |
| 2024-11-22 | 19.42 | $19.41 | — |
| 2024-11-21 | 19.42 | $19.42 | — |
| 2024-11-20 | 19.43 | $19.42 | — |
| 2024-11-19 | 19.43 | $19.43 | — |
| 2024-11-18 | 19.43 | $19.43 | — |
| 2024-11-15 | 19.43 | $19.42 | — |
| 2024-11-14 | 19.44 | $19.40 | — |
| 2024-11-13 | 19.44 | $19.42 | — |
| 2024-11-12 | 19.45 | $19.40 | — |
| 2024-11-11 | 19.46 | $19.41 | — |
| 2024-11-08 | 19.46 | $19.42 | — |
| 2024-11-07 | 19.47 | $19.43 | — |
| 2024-11-06 | 19.48 | $19.40 | — |
| 2024-11-05 | 19.49 | $19.43 | — |
| 2024-11-04 | 19.50 | $19.44 | — |
| 2024-11-01 | 19.50 | $19.42 | — |
| 2024-10-31 | 19.51 | $19.43 | — |
| 2024-10-30 | 19.52 | $19.50 | — |
| 2024-10-29 | 19.53 | $19.51 | — |
| 2024-10-28 | 19.53 | $19.51 | — |
| 2024-10-25 | 19.53 | $19.51 | — |
| 2024-10-24 | 19.54 | $19.52 | — |
| 2024-10-23 | 19.54 | $19.51 | — |
| 2024-10-22 | 19.55 | $19.53 | — |
| 2024-10-21 | 19.55 | $19.53 | — |
| 2024-10-18 | 19.56 | $19.55 | — |
| 2024-10-17 | 19.56 | $19.54 | — |
| 2024-10-16 | 19.57 | $19.55 | — |
| 2024-10-15 | 19.58 | $19.54 | — |
| 2024-10-14 | 19.58 | $19.53 | — |
| 2024-10-11 | 19.59 | $19.54 | — |
| 2024-10-10 | 19.60 | $19.53 | — |
| 2024-10-09 | 19.61 | $19.51 | — |
| 2024-10-08 | 19.63 | $19.52 | — |
| 2024-10-07 | 19.64 | $19.51 | — |
| 2024-10-04 | 19.66 | $19.53 | — |
| 2024-10-03 | 19.67 | $19.61 | — |
| 2024-10-02 | 19.68 | $19.63 | — |
| 2024-10-01 | 19.68 | $19.64 | — |
| 2024-09-30 | 19.68 | $19.62 | — |
| 2024-09-27 | 19.69 | $19.71 | — |
| 2024-09-26 | 19.68 | $19.69 | — |
| 2024-09-25 | 19.68 | $19.71 | — |
| 2024-09-24 | 19.67 | $19.72 | — |
| 2024-09-23 | 19.66 | $19.70 | — |
| 2024-09-20 | 19.66 | $19.70 | — |
| 2024-09-19 | 19.65 | $19.69 | — |
| 2024-09-18 | 19.65 | $19.68 | — |
| 2024-09-17 | 19.64 | $19.69 | — |
| 2024-09-16 | 19.63 | $19.70 | — |
| 2024-09-13 | 19.62 | $19.68 | — |
| 2024-09-12 | 19.61 | $19.66 | — |
| 2024-09-11 | 19.61 | $19.66 | — |
| 2024-09-10 | 19.60 | $19.67 | — |
| 2024-09-09 | 19.59 | $19.64 | — |
| 2024-09-06 | 19.59 | $19.64 | — |
| 2024-09-05 | 19.58 | $19.61 | — |
| 2024-09-04 | 19.57 | $19.60 | — |
| 2024-09-03 | 19.57 | $19.56 | — |
| 2024-08-30 | 19.57 | $19.53 | — |
| 2024-08-29 | 19.57 | $19.60 | — |
| 2024-08-28 | 19.57 | $19.61 | — |
| 2024-08-27 | 19.56 | $19.61 | — |
| 2024-08-26 | 19.56 | $19.60 | — |
| 2024-08-23 | 19.55 | $19.60 | — |
| 2024-08-22 | 19.54 | $19.56 | — |
| 2024-08-21 | 19.54 | $19.59 | — |
| 2024-08-20 | 19.53 | $19.56 | — |
| 2024-08-19 | 19.53 | $19.54 | — |
| 2024-08-16 | 19.52 | $19.54 | — |
| 2024-08-15 | 19.52 | $19.52 | — |
| 2024-08-14 | 19.51 | $19.57 | — |
| 2024-08-13 | 19.51 | $19.57 | — |
| 2024-08-12 | 19.50 | $19.54 | — |
| 2024-08-09 | 19.49 | $19.52 | — |
| 2024-08-08 | 19.48 | $19.52 | — |
| 2024-08-07 | 19.48 | $19.54 | — |
| 2024-08-06 | 19.47 | $19.54 | — |
| 2024-08-05 | 19.46 | $19.57 | — |
| 2024-08-02 | 19.44 | $19.57 | — |
| 2024-08-01 | 19.42 | $19.47 | — |
| 2024-07-31 | 19.42 | $19.43 | — |
| 2024-07-30 | 19.41 | $19.46 | — |
| 2024-07-29 | 19.41 | $19.45 | — |
| 2024-07-26 | 19.40 | $19.45 | — |
| 2024-07-25 | 19.39 | $19.42 | — |
| 2024-07-24 | 19.38 | $19.42 | — |
| 2024-07-23 | 19.38 | $19.41 | — |
| 2024-07-22 | 19.37 | $19.40 | — |
| 2024-07-19 | 19.37 | $19.40 | — |
| 2024-07-18 | 19.36 | $19.41 | — |
| 2024-07-17 | 19.35 | $19.42 | — |
| 2024-07-16 | 19.35 | $19.42 | — |
| 2024-07-15 | 19.34 | $19.41 | — |
| 2024-07-12 | 19.33 | $19.40 | — |
| 2024-07-11 | 19.32 | $19.38 | — |
| 2024-07-10 | 19.31 | $19.33 | — |
| 2024-07-09 | 19.31 | $19.33 | — |
| 2024-07-08 | 19.31 | $19.33 | — |
| 2024-07-05 | 19.31 | $19.33 | — |
| 2024-07-03 | 19.30 | $19.29 | — |
| 2024-07-02 | 19.31 | $19.27 | — |
| 2024-07-01 | 19.31 | $19.26 | — |
| 2024-06-28 | 19.31 | $19.27 | — |
| 2024-06-27 | 19.31 | $19.34 | — |
| 2024-06-26 | 19.31 | $19.32 | — |
| 2024-06-25 | 19.31 | $19.34 | — |
| 2024-06-24 | 19.30 | $19.34 | — |
| 2024-06-21 | 19.30 | $19.33 | — |
| 2024-06-20 | 19.29 | $19.33 | — |
| 2024-06-18 | 19.29 | $19.33 | — |
| 2024-06-17 | 19.28 | $19.31 | — |
| 2024-06-14 | 19.28 | $19.33 | — |
| 2024-06-13 | 19.27 | $19.32 | — |
| 2024-06-12 | 19.27 | $19.29 | — |
| 2024-06-11 | 19.26 | $19.27 | — |
| 2024-06-10 | 19.26 | $19.25 | — |
| 2024-06-07 | 19.27 | $19.24 | — |
| 2024-06-06 | 19.27 | $19.29 | — |
| 2024-06-05 | 19.27 | $19.29 | — |
| 2024-06-04 | 19.26 | $19.27 | — |
| 2024-06-03 | 19.26 | $19.25 | — |
| 2024-05-31 | 19.27 | $19.23 | — |
| 2024-05-30 | 19.27 | $19.27 | — |
| 2024-05-29 | 19.27 | $19.25 | — |
| 2024-05-28 | 19.27 | $19.26 | — |
| 2024-05-24 | 19.27 | $19.26 | — |
| 2024-05-23 | 19.27 | $19.26 | — |
| 2024-05-22 | 19.27 | $19.28 | — |
| 2024-05-21 | 19.26 | $19.29 | — |
| 2024-05-20 | 19.26 | $19.28 | — |
| 2024-05-17 | 19.26 | $19.28 | — |
| 2024-05-16 | 19.25 | $19.29 | — |
| 2024-05-15 | 19.25 | $19.31 | — |
| 2024-05-14 | 19.24 | $19.27 | — |
| 2024-05-13 | 19.24 | $19.26 | — |
| 2024-05-10 | 19.24 | $19.25 | — |
| 2024-05-09 | 19.23 | $19.26 | — |
| 2024-05-08 | 19.23 | $19.25 | — |
| 2024-05-07 | 19.23 | $19.25 | — |
| 2024-05-06 | 19.23 | $19.25 | — |
| 2024-05-03 | 19.22 | $19.25 | — |
| 2024-05-02 | 19.22 | $19.22 | — |
| 2024-05-01 | 19.22 | $19.19 | — |
| 2024-04-30 | 19.23 | $19.16 | — |
| 2024-04-29 | 19.24 | $19.25 | — |
| 2024-04-26 | 19.24 | $19.23 | — |
| 2024-04-25 | 19.24 | $19.23 | — |
| 2024-04-24 | 19.24 | $19.25 | — |
| 2024-04-23 | 19.24 | $19.25 | — |
| 2024-04-22 | 19.24 | $19.23 | — |
| 2024-04-19 | 19.25 | $19.23 | — |
| 2024-04-18 | 19.25 | $19.22 | — |
| 2024-04-17 | 19.26 | $19.23 | — |
| 2024-04-16 | 19.26 | $19.22 | — |
| 2024-04-15 | 19.27 | $19.23 | — |
| 2024-04-12 | 19.28 | $19.23 | — |
| 2024-04-11 | 19.29 | $19.21 | — |
| 2024-04-10 | 19.29 | $19.20 | — |
| 2024-04-09 | 19.31 | $19.28 | — |
| 2024-04-08 | 19.31 | $19.26 | — |
| 2024-04-05 | 19.32 | $19.27 | — |
| 2024-04-04 | 19.32 | $19.30 | — |
| 2024-04-03 | 19.32 | $19.29 | — |
| 2024-04-02 | 19.33 | $19.28 | — |
| 2024-04-01 | 19.33 | $19.27 | — |
| 2024-03-28 | 19.34 | $19.29 | — |
| 2024-03-27 | 19.35 | $19.37 | — |
| 2024-03-26 | 19.34 | $19.37 | — |
| 2024-03-25 | 19.34 | $19.36 | — |
| 2024-03-22 | 19.34 | $19.37 | — |
| 2024-03-21 | 19.33 | $19.35 | — |
| 2024-03-20 | 19.33 | $19.35 | — |
| 2024-03-19 | 19.33 | $19.32 | — |
| 2024-03-18 | 19.33 | $19.31 | — |
| 2024-03-15 | 19.33 | $19.30 | — |
| 2024-03-14 | 19.34 | $19.31 | — |
| 2024-03-13 | 19.34 | $19.33 | — |
| 2024-03-12 | 19.34 | $19.34 | — |
| 2024-03-11 | 19.34 | $19.36 | — |
| 2024-03-08 | 19.34 | $19.37 | — |
| 2024-03-07 | 19.34 | $19.36 | — |
| 2024-03-06 | 19.34 | $19.34 | — |
| 2024-03-05 | 19.34 | $19.32 | — |
| 2024-03-04 | 19.34 | $19.32 | — |
| 2024-03-01 | 19.35 | $19.34 | — |
| 2024-02-29 | 19.35 | $19.30 | — |
| 2024-02-28 | 19.36 | $19.36 | — |
| 2024-02-27 | 19.36 | $19.34 | — |
| 2024-02-26 | 19.36 | $19.34 | — |
| 2024-02-23 | 19.37 | $19.34 | — |
| 2024-02-22 | 19.37 | $19.33 | — |
| 2024-02-21 | 19.38 | $19.35 | — |
| 2024-02-20 | 19.39 | $19.36 | — |
| 2024-02-16 | 19.39 | $19.34 | — |
| 2024-02-15 | 19.40 | $19.36 | — |
| 2024-02-14 | 19.40 | $19.35 | — |
| 2024-02-13 | 19.41 | $19.33 | — |
| 2024-02-12 | 19.42 | $19.39 | — |
| 2024-02-09 | 19.43 | $19.38 | — |
| 2024-02-08 | 19.43 | $19.39 | — |
| 2024-02-07 | 19.44 | $19.40 | — |
| 2024-02-06 | 19.44 | $19.40 | — |
| 2024-02-05 | 19.45 | $19.37 | — |
| 2024-02-02 | 19.46 | $19.41 | — |
| 2024-02-01 | 19.46 | $19.47 | — |
| 2024-01-31 | 19.46 | $19.45 | — |
| 2024-01-30 | 19.46 | $19.47 | — |
| 2024-01-29 | 19.46 | $19.48 | — |
| 2024-01-26 | 19.45 | $19.46 | — |
| 2024-01-25 | 19.45 | $19.47 | — |
| 2024-01-24 | 19.45 | $19.44 | — |
| 2024-01-23 | 19.45 | $19.45 | — |
| 2024-01-22 | 19.45 | $19.45 | — |
| 2024-01-19 | 19.45 | $19.44 | — |
| 2024-01-18 | 19.45 | $19.45 | — |
| 2024-01-17 | 19.44 | $19.45 | — |
| 2024-01-16 | 19.44 | $19.49 | — |
| 2024-01-12 | 19.44 | $19.51 | — |
| 2024-01-11 | 19.43 | $19.47 | — |
| 2024-01-10 | 19.43 | $19.43 | — |
| 2024-01-09 | 19.42 | $19.43 | — |
| 2024-01-08 | 19.42 | $19.43 | — |
| 2024-01-05 | 19.42 | $19.41 | — |
| 2024-01-04 | 19.42 | $19.41 | — |
| 2024-01-03 | 19.42 | $19.43 | — |
| 2024-01-02 | 19.42 | $19.42 | — |
| 2023-12-29 | 19.41 | $19.44 | — |
| 2023-12-28 | 19.41 | $19.43 | — |
| 2023-12-27 | 19.40 | $19.44 | — |
| 2023-12-26 | 19.40 | $19.41 | — |
| 2023-12-22 | 19.39 | $19.42 | — |
| 2023-12-21 | 19.39 | $19.41 | — |
| 2023-12-20 | 19.38 | $19.46 | — |
| 2023-12-19 | 19.37 | $19.44 | — |
| 2023-12-18 | 19.36 | $19.43 | — |
| 2023-12-15 | 19.35 | $19.43 | — |
| 2023-12-14 | 19.34 | $19.44 | — |
| 2023-12-13 | 19.33 | $19.41 | — |
| 2023-12-12 | 19.32 | $19.32 | — |
| 2023-12-11 | 19.32 | $19.32 | — |
| 2023-12-08 | 19.32 | $19.31 | — |
| 2023-12-07 | 19.31 | $19.35 | — |
| 2023-12-06 | 19.31 | $19.34 | — |
| 2023-12-05 | 19.30 | $19.35 | — |
| 2023-12-04 | 19.29 | $19.32 | — |
| 2023-12-01 | 19.29 | $19.35 | — |
| 2023-11-30 | 19.28 | $19.29 | — |
| 2023-11-29 | 19.28 | $19.37 | — |
| 2023-11-28 | 19.26 | $19.33 | — |
| 2023-11-27 | 19.26 | $19.30 | — |
| 2023-11-24 | 19.25 | $19.27 | — |
| 2023-11-22 | 19.25 | $19.28 | — |
| 2023-11-21 | 19.24 | $19.28 | — |
| 2023-11-20 | 19.24 | $19.27 | — |
| 2023-11-17 | 19.23 | $19.27 | — |
| 2023-11-16 | 19.22 | $19.28 | — |
| 2023-11-15 | 19.22 | $19.25 | — |
| 2023-11-14 | 19.21 | $19.28 | — |
| 2023-11-13 | 19.21 | $19.21 | — |
| 2023-11-10 | 19.20 | $19.19 | — |
| 2023-11-09 | 19.20 | $19.19 | — |
| 2023-11-08 | 19.21 | $19.23 | — |
| 2023-11-07 | 19.20 | $19.23 | — |
| 2023-11-06 | 19.20 | $19.22 | — |
| 2023-11-03 | 19.20 | $19.25 | — |
| 2023-11-02 | 19.19 | $19.19 | — |
| 2023-11-01 | 19.19 | $19.20 | — |
| 2023-10-31 | 19.19 | $19.15 | — |
| 2023-10-30 | 19.19 | $19.22 | — |
| 2023-10-27 | 19.19 | $19.23 | — |
| 2023-10-26 | 19.18 | $19.21 | — |
| 2023-10-25 | 19.18 | $19.18 | — |
| 2023-10-24 | 19.18 | $19.20 | — |
| 2023-10-23 | 19.17 | $19.20 | — |
| 2023-10-20 | 19.17 | $19.19 | — |
| 2023-10-19 | 19.17 | $19.16 | — |
| 2023-10-18 | 19.17 | $19.14 | — |
| 2023-10-17 | 19.17 | $19.14 | — |
| 2023-10-16 | 19.18 | $19.18 | — |
| 2023-10-13 | 19.18 | $19.19 | — |
| 2023-10-12 | 19.17 | $19.17 | — |
| 2023-10-11 | 19.17 | $19.20 | — |
| 2023-10-10 | 19.17 | $19.20 | — |
| 2023-10-09 | 19.17 | $19.21 | — |
| 2023-10-06 | 19.17 | $19.15 | — |
| 2023-10-05 | 19.17 | $19.17 | — |
| 2023-10-04 | 19.17 | $19.16 | — |
| 2023-10-03 | 19.17 | $19.12 | — |
| 2023-10-02 | 19.18 | $19.13 | — |
| 2023-09-29 | 19.18 | $19.15 | — |
| 2023-09-28 | 19.19 | $19.20 | — |
| 2023-09-27 | 19.19 | $19.17 | — |
| 2023-09-26 | 19.19 | $19.19 | — |
| 2023-09-25 | 19.19 | $19.19 | — |
| 2023-09-22 | 19.19 | $19.19 | — |
| 2023-09-21 | 19.19 | $19.17 | — |
| 2023-09-20 | 19.19 | $19.16 | — |
| 2023-09-19 | 19.20 | $19.18 | — |
| 2023-09-18 | 19.20 | $19.19 | — |
| 2023-09-15 | 19.20 | $19.19 | — |
| 2023-09-14 | 19.20 | $19.19 | — |
| 2023-09-13 | 19.21 | $19.20 | — |
| 2023-09-12 | 19.21 | $19.19 | — |
| 2023-09-11 | 19.21 | $19.20 | — |
| 2023-09-08 | 19.21 | $19.19 | — |
| 2023-09-07 | 19.21 | $19.20 | — |
| 2023-09-06 | 19.21 | $19.17 | — |
| 2023-09-05 | 19.22 | $19.19 | — |
| 2023-09-01 | 19.22 | $19.21 | — |
| 2023-08-31 | 19.22 | $19.22 | — |
| 2023-08-30 | 19.22 | $19.26 | — |
| 2023-08-29 | 19.22 | $19.26 | — |
| 2023-08-28 | 19.22 | $19.22 | — |
| 2023-08-25 | 19.22 | $19.20 | — |
| 2023-08-24 | 19.22 | $19.22 | — |
| 2023-08-23 | 19.22 | $19.23 | — |
| 2023-08-22 | 19.22 | $19.20 | — |
| 2023-08-21 | 19.22 | $19.21 | — |
| 2023-08-18 | 19.22 | $19.22 | — |
| 2023-08-17 | 19.22 | $19.21 | — |
| 2023-08-16 | 19.22 | $19.20 | — |
| 2023-08-15 | 19.23 | $19.21 | — |
| 2023-08-14 | 19.23 | $19.20 | — |
| 2023-08-11 | 19.23 | $19.22 | — |
| 2023-08-10 | 19.24 | $19.23 | — |
| 2023-08-09 | 19.24 | $19.25 | — |
| 2023-08-08 | 19.24 | $19.26 | — |
| 2023-08-07 | 19.24 | $19.25 | — |
| 2023-08-04 | 19.23 | $19.24 | — |
| 2023-08-03 | 19.23 | $19.20 | — |
| 2023-08-02 | 19.24 | $19.20 | — |
| 2023-08-01 | 19.24 | $19.19 | — |
| 2023-07-31 | 19.25 | $19.20 | — |
| 2023-07-28 | 19.25 | $19.25 | — |
| 2023-07-27 | 19.25 | $19.23 | — |
| 2023-07-26 | 19.25 | $19.26 | — |
| 2023-07-25 | 19.25 | $19.24 | — |
| 2023-07-24 | 19.25 | $19.24 | — |
| 2023-07-21 | 19.25 | $19.26 | — |
| 2023-07-20 | 19.25 | $19.26 | — |
| 2023-07-19 | 19.25 | $19.28 | — |
| 2023-07-18 | 19.24 | $19.28 | — |
| 2023-07-17 | 19.24 | $19.28 | — |
| 2023-07-14 | 19.24 | $19.27 | — |
| 2023-07-13 | 19.23 | $19.31 | — |
| 2023-07-12 | 19.23 | $19.26 | — |
| 2023-07-11 | 19.23 | $19.21 | — |
| 2023-07-10 | 19.23 | $19.21 | — |
| 2023-07-07 | 19.24 | $19.18 | — |
| 2023-07-06 | 19.24 | $19.16 | — |
| 2023-07-05 | 19.25 | $19.18 | — |
| 2023-07-03 | 19.26 | $19.17 | — |
| 2023-06-30 | 19.27 | $19.19 | — |
| 2023-06-29 | 19.28 | $19.24 | — |
| 2023-06-28 | 19.29 | $19.29 | — |
| 2023-06-27 | 19.29 | $19.27 | — |
| 2023-06-26 | 19.30 | $19.30 | — |
| 2023-06-23 | 19.30 | $19.28 | — |
| 2023-06-22 | 19.30 | $19.27 | — |
| 2023-06-21 | 19.30 | $19.29 | — |
| 2023-06-20 | 19.31 | $19.29 | — |
| 2023-06-16 | 19.31 | $19.28 | — |
| 2023-06-15 | 19.32 | $19.30 | — |
| 2023-06-14 | 19.32 | $19.27 | — |
| 2023-06-13 | 19.33 | $19.28 | — |
| 2023-06-12 | 19.34 | $19.31 | — |
| 2023-06-09 | 19.35 | $19.30 | — |
| 2023-06-08 | 19.36 | $19.32 | — |
| 2023-06-07 | 19.36 | $19.30 | — |
| 2023-06-06 | 19.37 | $19.32 | — |
| 2023-06-05 | 19.38 | $19.33 | — |
| 2023-06-02 | 19.39 | $19.31 | — |
| 2023-06-01 | 19.41 | $19.37 | — |
| 2023-05-31 | 19.41 | $19.34 | — |
| 2023-05-30 | 19.43 | $19.37 | — |
| 2023-05-26 | 19.44 | $19.32 | — |
| 2023-05-25 | 19.45 | $19.33 | — |
| 2023-05-24 | 19.46 | $19.39 | — |
| 2023-05-23 | 19.47 | $19.41 | — |
| 2023-05-22 | 19.48 | $19.41 | — |
| 2023-05-19 | 19.49 | $19.42 | — |
| 2023-05-18 | 19.50 | $19.43 | — |
| 2023-05-17 | 19.50 | $19.46 | — |
| 2023-05-16 | 19.51 | $19.49 | — |
| 2023-05-15 | 19.51 | $19.51 | — |
| 2023-05-12 | 19.50 | $19.51 | — |
| 2023-05-11 | 19.50 | $19.54 | — |
| 2023-05-10 | 19.50 | $19.53 | — |
| 2023-05-09 | 19.49 | $19.48 | — |
| 2023-05-08 | 19.49 | $19.49 | — |
| 2023-05-05 | 19.49 | $19.52 | — |
| 2023-05-04 | 19.49 | $19.56 | — |
| 2023-05-03 | 19.48 | $19.53 | — |
| 2023-05-02 | 19.48 | $19.49 | — |
| 2023-05-01 | 19.48 | $19.42 | — |
| 2023-04-28 | 19.49 | $19.46 | — |
| 2023-04-27 | 19.49 | $19.49 | — |
| 2023-04-26 | 19.49 | $19.54 | — |
| 2023-04-25 | 19.48 | $19.56 | — |
| 2023-04-24 | 19.48 | $19.48 | — |
| 2023-04-21 | 19.48 | $19.46 | — |
| 2023-04-20 | 19.48 | $19.46 | — |
| 2023-04-19 | 19.49 | $19.42 | — |
| 2023-04-18 | 19.49 | $19.44 | — |
| 2023-04-17 | 19.50 | $19.44 | — |
| 2023-04-14 | 19.51 | $19.47 | — |
| 2023-04-13 | 19.51 | $19.51 | — |
| 2023-04-12 | 19.51 | $19.51 | — |
| 2023-04-11 | 19.51 | $19.48 | — |
| 2023-04-10 | 19.51 | $19.49 | — |
| 2023-04-06 | 19.51 | $19.55 | — |
| 2023-04-05 | 19.50 | $19.55 | — |
| 2023-04-04 | 19.49 | $19.54 | — |
| 2023-04-03 | 19.48 | $19.49 | — |
| 2023-03-31 | 19.48 | $19.46 | — |
| 2023-03-30 | 19.47 | $19.48 | — |
| 2023-03-29 | 19.46 | $19.48 | — |
| 2023-03-28 | 19.45 | $19.49 | — |
| 2023-03-27 | 19.44 | $19.51 | — |
| 2023-03-24 | 19.42 | $19.59 | — |
| 2023-03-23 | 19.40 | $19.58 | — |
| 2023-03-22 | 19.37 | $19.53 | — |
| 2023-03-21 | 19.35 | $19.44 | — |
| 2023-03-20 | 19.33 | $19.51 | — |
| 2023-03-17 | 19.31 | $19.53 | — |
| 2023-03-16 | 19.28 | $19.43 | — |
| 2023-03-15 | 19.27 | $19.51 | — |
| 2023-03-14 | 19.24 | $19.40 | — |
| 2023-03-13 | 19.22 | $19.47 | — |
| 2023-03-10 | 19.20 | $19.28 | — |
| 2023-03-09 | 19.20 | $19.18 | — |
| 2023-03-08 | 19.20 | $19.12 | — |
| 2023-03-07 | 19.21 | $19.13 | — |
| 2023-03-06 | 19.22 | $19.17 | — |
| 2023-03-03 | 19.23 | $19.18 | — |
| 2023-03-02 | 19.24 | $19.16 | — |
| 2023-03-01 | 19.25 | $19.16 | — |
| 2023-02-28 | 19.26 | $19.20 | — |
| 2023-02-27 | 19.27 | $19.24 | — |
| 2023-02-24 | 19.28 | $19.22 | — |
| 2023-02-23 | 19.29 | $19.26 | — |
| 2023-02-22 | 19.30 | $19.25 | — |
| 2023-02-21 | 19.31 | $19.24 | — |
| 2023-02-17 | 19.32 | $19.28 | — |
| 2023-02-16 | 19.32 | $19.26 | — |
| 2023-02-15 | 19.33 | $19.26 | — |
| 2023-02-14 | 19.34 | $19.26 | — |
| 2023-02-13 | 19.35 | $19.30 | — |
| 2023-02-10 | 19.36 | $19.29 | — |
| 2023-02-09 | 19.37 | $19.30 | — |
| 2023-02-08 | 19.38 | $19.32 | — |
| 2023-02-07 | 19.39 | $19.31 | — |
| 2023-02-06 | 19.40 | $19.30 | — |
| 2023-02-03 | 19.41 | $19.36 | — |
| 2023-02-02 | 19.41 | $19.42 | — |
| 2023-02-01 | 19.41 | $19.42 | — |
| 2023-01-31 | 19.41 | $19.39 | — |
| 2023-01-30 | 19.40 | $19.40 | — |
| 2023-01-27 | 19.40 | $19.41 | — |
| 2023-01-26 | 19.40 | $19.41 | — |
| 2023-01-25 | 19.39 | $19.42 | — |
| 2023-01-24 | 19.39 | $19.42 | — |
| 2023-01-23 | 19.38 | $19.40 | — |
| 2023-01-20 | 19.38 | $19.42 | — |
| 2023-01-19 | 19.37 | $19.44 | — |
| 2023-01-18 | 19.36 | $19.45 | — |
| 2023-01-17 | 19.35 | $19.41 | — |
| 2023-01-13 | 19.35 | $19.39 | — |
| 2023-01-12 | 19.34 | $19.42 | — |
| 2023-01-11 | 19.33 | $19.38 | — |
| 2023-01-10 | 19.33 | $19.37 | — |
| 2023-01-09 | 19.32 | $19.38 | — |
| 2023-01-06 | 19.32 | $19.36 | — |
| 2023-01-05 | 19.32 | $19.29 | — |
| 2023-01-04 | 19.32 | $19.31 | — |
| 2023-01-03 | 19.32 | $19.30 | — |
| 2022-12-30 | 19.32 | $19.28 | — |
| 2022-12-29 | 19.33 | $19.29 | — |
| 2022-12-28 | 19.33 | $19.29 | — |
| 2022-12-27 | 19.33 | $19.29 | — |
| 2022-12-23 | 19.34 | $19.31 | — |
| 2022-12-22 | 19.34 | $19.32 | — |
| 2022-12-21 | 19.34 | $19.37 | — |
| 2022-12-20 | 19.33 | $19.36 | — |
| 2022-12-19 | 19.33 | $19.36 | — |
| 2022-12-16 | 19.32 | $19.38 | — |
| 2022-12-15 | 19.32 | $19.36 | — |
| 2022-12-14 | 19.31 | $19.36 | — |
| 2022-12-13 | 19.30 | $19.35 | — |
| 2022-12-12 | 19.30 | $19.30 | — |
| 2022-12-09 | 19.29 | $19.31 | — |
| 2022-12-08 | 19.29 | $19.32 | — |
| 2022-12-07 | 19.29 | $19.34 | — |
| 2022-12-06 | 19.28 | $19.30 | — |
| 2022-12-05 | 19.28 | $19.28 | — |
| 2022-12-02 | 19.27 | $19.33 | — |
| 2022-12-01 | 19.27 | $19.33 | — |
| 2022-11-30 | 19.26 | $19.29 | — |
| 2022-11-29 | 19.25 | $19.27 | — |
| 2022-11-28 | 19.25 | $19.28 | — |
| 2022-11-25 | 19.24 | $19.27 | — |
| 2022-11-23 | 19.24 | $19.26 | — |
| 2022-11-22 | 19.23 | $19.25 | — |
| 2022-11-21 | 19.23 | $19.24 | — |
| 2022-11-18 | 19.23 | $19.24 | — |
| 2022-11-17 | 19.23 | $19.26 | — |
| 2022-11-16 | 19.22 | $19.29 | — |
| 2022-11-15 | 19.21 | $19.29 | — |
| 2022-11-14 | 19.20 | $19.26 | — |
| 2022-11-11 | 19.20 | $19.28 | — |
| 2022-11-10 | 19.19 | $19.28 | — |
| 2022-11-09 | 19.18 | $19.18 | — |
| 2022-11-08 | 19.18 | $19.15 | — |
| 2022-11-07 | 19.19 | $19.13 | — |
| 2022-11-04 | 19.19 | $19.15 | — |
| 2022-11-03 | 19.20 | $19.13 | — |
| 2022-11-02 | 19.21 | $19.16 | — |
| 2022-11-01 | 19.21 | $19.18 | — |
| 2022-10-31 | 19.22 | $19.20 | — |
| 2022-10-28 | 19.22 | $19.25 | — |
| 2022-10-27 | 19.22 | $19.27 | — |
| 2022-10-26 | 19.21 | $19.24 | — |
| 2022-10-25 | 19.21 | $19.22 | — |
| 2022-10-24 | 19.21 | $19.20 | — |
| 2022-10-21 | 19.22 | $19.20 | — |
| 2022-10-20 | 19.22 | $19.15 | — |
| 2022-10-19 | 19.23 | $19.18 | — |
| 2022-10-18 | 19.23 | $19.21 | — |
| 2022-10-17 | 19.24 | $19.20 | — |
| 2022-10-14 | 19.24 | $19.18 | — |
| 2022-10-13 | 19.25 | $19.19 | — |
| 2022-10-12 | 19.26 | $19.25 | — |
| 2022-10-11 | 19.27 | $19.23 | — |
| 2022-10-10 | 19.27 | $19.23 | — |
| 2022-10-07 | 19.28 | $19.23 | — |
| 2022-10-06 | 19.29 | $19.25 | — |
| 2022-10-05 | 19.30 | $19.28 | — |
| 2022-10-04 | 19.30 | $19.29 | — |
| 2022-10-03 | 19.31 | $19.28 | — |
| 2022-09-30 | 19.32 | $19.24 | — |
| 2022-09-29 | 19.33 | $19.28 | — |
| 2022-09-28 | 19.34 | $19.30 | — |
| 2022-09-27 | 19.35 | $19.23 | — |
| 2022-09-26 | 19.37 | $19.23 | — |
| 2022-09-23 | 19.39 | $19.27 | — |
| 2022-09-22 | 19.40 | $19.29 | — |
| 2022-09-21 | 19.42 | $19.33 | — |
| 2022-09-20 | 19.43 | $19.34 | — |
| 2022-09-19 | 19.45 | $19.35 | — |
| 2022-09-16 | 19.46 | $19.37 | — |
| 2022-09-15 | 19.47 | $19.37 | — |
| 2022-09-14 | 19.49 | $19.39 | — |
| 2022-09-13 | 19.50 | $19.41 | — |
| 2022-09-12 | 19.51 | $19.47 | — |
| 2022-09-09 | 19.52 | $19.47 | — |
| 2022-09-08 | 19.52 | $19.49 | — |
| 2022-09-07 | 19.53 | $19.51 | — |
| 2022-09-06 | 19.53 | $19.49 | — |
| 2022-09-02 | 19.54 | $19.52 | — |
| 2022-09-01 | 19.54 | $19.48 | — |
| 2022-08-31 | 19.55 | $19.50 | — |
| 2022-08-30 | 19.56 | $19.52 | — |
| 2022-08-29 | 19.56 | $19.53 | — |
| 2022-08-26 | 19.56 | $19.54 | — |
| 2022-08-25 | 19.57 | $19.55 | — |
| 2022-08-24 | 19.57 | $19.54 | — |
| 2022-08-23 | 19.58 | $19.56 | — |
| 2022-08-22 | 19.58 | $19.55 | — |
| 2022-08-19 | 19.59 | $19.57 | — |
| 2022-08-18 | 19.59 | $19.58 | — |
| 2022-08-17 | 19.59 | $19.56 | — |
| 2022-08-16 | 19.60 | $19.58 | — |
| 2022-08-15 | 19.60 | $19.59 | — |
| 2022-08-12 | 19.60 | $19.57 | — |
| 2022-08-11 | 19.61 | $19.57 | — |
| 2022-08-10 | 19.61 | $19.57 | — |
| 2022-08-09 | 19.61 | $19.56 | — |
| 2022-08-08 | 19.62 | $19.57 | — |
| 2022-08-05 | 19.62 | $19.56 | — |
| 2022-08-04 | 19.63 | $19.64 | — |
| 2022-08-03 | 19.62 | $19.61 | — |
| 2022-08-02 | 19.62 | $19.61 | — |
| 2022-08-01 | 19.63 | $19.68 | — |
| 2022-07-29 | 19.62 | $19.67 | — |
| 2022-07-28 | 19.61 | $19.70 | — |
| 2022-07-27 | 19.60 | $19.65 | — |
| 2022-07-26 | 19.60 | $19.63 | — |
| 2022-07-25 | 19.60 | $19.64 | — |
| 2022-07-22 | 19.59 | $19.65 | — |
| 2022-07-21 | 19.59 | $19.60 | — |
| 2022-07-20 | 19.59 | $19.55 | — |
| 2022-07-19 | 19.59 | $19.55 | — |
| 2022-07-18 | 19.59 | $19.57 | — |
| 2022-07-15 | 19.59 | $19.58 | — |
| 2022-07-14 | 19.60 | $19.57 | — |
| 2022-07-13 | 19.60 | $19.57 | — |
| 2022-07-12 | 19.60 | $19.60 | — |
| 2022-07-11 | 19.59 | $19.59 | — |
| 2022-07-08 | 19.59 | $19.58 | — |
| 2022-07-07 | 19.59 | $19.60 | — |
| 2022-07-06 | 19.59 | $19.62 | — |
| 2022-07-05 | 19.59 | $19.67 | — |
| 2022-07-01 | 19.58 | $19.66 | — |
| 2022-06-30 | 19.57 | $19.61 | — |
| 2022-06-29 | 19.57 | $19.60 | — |
| 2022-06-28 | 19.57 | $19.57 | — |
| 2022-06-27 | 19.58 | $19.57 | — |
| 2022-06-24 | 19.58 | $19.59 | — |
| 2022-06-23 | 19.59 | $19.60 | — |
| 2022-06-22 | 19.59 | $19.58 | — |
| 2022-06-21 | 19.60 | $19.53 | — |
| 2022-06-17 | 19.61 | $19.53 | — |
| 2022-06-16 | 19.63 | $19.54 | — |
| 2022-06-15 | 19.64 | $19.51 | — |
| 2022-06-14 | 19.66 | $19.44 | — |
| 2022-06-13 | 19.68 | $19.48 | — |
| 2022-06-10 | 19.70 | $19.58 | — |
| 2022-06-09 | 19.72 | $19.66 | — |
| 2022-06-08 | 19.72 | $19.68 | — |
| 2022-06-07 | 19.73 | $19.69 | — |
| 2022-06-06 | 19.73 | $19.69 | — |
| 2022-06-03 | 19.74 | $19.71 | — |
| 2022-06-02 | 19.74 | $19.72 | — |
| 2022-06-01 | 19.74 | $19.72 | — |
| 2022-05-31 | 19.74 | $19.75 | — |
| 2022-05-27 | 19.73 | $19.79 | — |
| 2022-05-26 | 19.72 | $19.79 | — |
| 2022-05-25 | 19.72 | $19.78 | — |
| 2022-05-24 | 19.71 | $19.77 | — |
| 2022-05-23 | 19.70 | $19.72 | — |
| 2022-05-20 | 19.70 | $19.73 | — |
| 2022-05-19 | 19.69 | $19.72 | — |
| 2022-05-18 | 19.69 | $19.70 | — |
| 2022-05-17 | 19.69 | $19.68 | — |
| 2022-05-16 | 19.69 | $19.72 | — |
| 2022-05-13 | 19.68 | $19.71 | — |
| 2022-05-12 | 19.68 | $19.72 | — |
| 2022-05-11 | 19.68 | $19.70 | — |
| 2022-05-10 | 19.68 | $19.69 | — |
| 2022-05-09 | 19.68 | $19.71 | — |
| 2022-05-06 | 19.67 | $19.65 | — |
| 2022-05-05 | 19.68 | $19.66 | — |
| 2022-05-04 | 19.68 | $19.69 | — |
| 2022-05-03 | 19.68 | $19.63 | — |
| 2022-05-02 | 19.69 | $19.64 | — |
| 2022-04-29 | 19.69 | $19.65 | — |
| 2022-04-28 | 19.70 | $19.69 | — |
| 2022-04-27 | 19.70 | $19.71 | — |
| 2022-04-26 | 19.70 | $19.72 | — |
| 2022-04-25 | 19.70 | $19.68 | — |
| 2022-04-22 | 19.70 | $19.65 | — |
| 2022-04-21 | 19.71 | $19.66 | — |
| 2022-04-20 | 19.72 | $19.69 | — |
| 2022-04-19 | 19.72 | $19.68 | — |
| 2022-04-18 | 19.73 | $19.72 | — |
| 2022-04-14 | 19.73 | $19.72 | — |
| 2022-04-13 | 19.74 | $19.76 | — |
| 2022-04-12 | 19.74 | $19.75 | — |
| 2022-04-11 | 19.74 | $19.70 | — |
| 2022-04-08 | 19.75 | $19.69 | — |
| 2022-04-07 | 19.76 | $19.72 | — |
| 2022-04-06 | 19.77 | $19.70 | — |
| 2022-04-05 | 19.78 | $19.69 | — |
| 2022-04-04 | 19.79 | $19.73 | — |
| 2022-04-01 | 19.81 | $19.71 | — |
| 2022-03-31 | 19.82 | $19.76 | — |
| 2022-03-30 | 19.83 | $19.77 | — |
| 2022-03-29 | 19.85 | $19.75 | — |
| 2022-03-28 | 19.86 | $19.74 | — |
| 2022-03-25 | 19.88 | $19.76 | — |
| 2022-03-24 | 19.90 | $19.81 | — |
| 2022-03-23 | 19.91 | $19.82 | — |
| 2022-03-22 | 19.92 | $19.80 | — |
| 2022-03-21 | 19.94 | $19.81 | — |
| 2022-03-18 | 19.96 | $19.88 | — |
| 2022-03-17 | 19.97 | $19.88 | — |
| 2022-03-16 | 19.98 | $19.89 | — |
| 2022-03-15 | 19.99 | $19.91 | — |
| 2022-03-14 | 20.00 | $19.91 | — |
| 2022-03-11 | 20.01 | $19.96 | — |
| 2022-03-10 | 20.01 | $19.97 | — |
| 2022-03-09 | 20.02 | $19.98 | — |
| 2022-03-08 | 20.02 | $19.99 | — |
| 2022-03-07 | 20.03 | $20.02 | — |
| 2022-03-04 | 20.03 | $20.04 | — |
| 2022-03-03 | 20.03 | $20.02 | — |
| 2022-03-02 | 20.03 | $20.02 | — |
| 2022-03-01 | 20.03 | $20.09 | — |
| 2022-02-28 | 20.03 | $20.05 | — |
| 2022-02-25 | 20.03 | $20.01 | — |
| 2022-02-24 | 20.03 | $20.01 | — |
| 2022-02-23 | 20.04 | $20.00 | — |
| 2022-02-22 | 20.04 | $20.01 | — |
| 2022-02-18 | 20.05 | $20.03 | — |
| 2022-02-17 | 20.06 | $20.03 | — |
| 2022-02-16 | 20.06 | $20.01 | — |
| 2022-02-15 | 20.07 | $19.99 | — |
| 2022-02-14 | 20.09 | $19.98 | — |
| 2022-02-11 | 20.10 | $20.02 | — |
| 2022-02-10 | 20.11 | $19.97 | — |
| 2022-02-09 | 20.13 | $20.07 | — |
| 2022-02-08 | 20.14 | $20.07 | — |
| 2022-02-07 | 20.15 | $20.09 | — |
| 2022-02-04 | 20.15 | $20.08 | — |
| 2022-02-03 | 20.16 | $20.13 | — |
| 2022-02-02 | 20.17 | $20.14 | — |
| 2022-02-01 | 20.18 | $20.14 | — |
| 2022-01-31 | 20.18 | $20.14 | — |
| 2022-01-28 | 20.19 | $20.15 | — |
| 2022-01-27 | 20.19 | $20.14 | — |
| 2022-01-26 | 20.20 | $20.15 | — |
| 2022-01-25 | 20.21 | $20.19 | — |
| 2022-01-24 | 20.21 | $20.20 | — |
| 2022-01-21 | 20.22 | $20.19 | — |
| 2022-01-20 | 20.22 | $20.17 | — |
| 2022-01-19 | 20.23 | $20.18 | — |
| 2022-01-18 | 20.24 | $20.17 | — |
| 2022-01-14 | 20.25 | $20.20 | — |
| 2022-01-13 | 20.25 | $20.23 | — |
| 2022-01-12 | 20.26 | $20.22 | — |
| 2022-01-11 | 20.27 | $20.22 | — |
| 2022-01-10 | 20.27 | $20.22 | — |
| 2022-01-07 | 20.28 | $20.23 | — |
| 2022-01-06 | 20.29 | $20.23 | — |
| 2022-01-05 | 20.30 | $20.25 | — |
| 2022-01-04 | 20.31 | $20.28 | — |
| 2022-01-03 | 20.31 | $20.26 | — |
| 2021-12-31 | 20.32 | $20.28 | — |
| 2021-12-30 | 20.32 | $20.29 | — |
| 2021-12-29 | 20.33 | $20.28 | — |
| 2021-12-28 | 20.33 | $20.28 | — |
| 2021-12-27 | 20.34 | $20.28 | — |
| 2021-12-23 | 20.35 | $20.28 | — |
| 2021-12-22 | 20.36 | $20.29 | — |
| 2021-12-21 | 20.37 | $20.36 | — |
| 2021-12-20 | 20.37 | $20.37 | — |
| 2021-12-17 | 20.37 | $20.37 | — |
| 2021-12-16 | 20.37 | $20.37 | — |
| 2021-12-15 | 20.37 | $20.35 | — |
| 2021-12-14 | 20.37 | $20.36 | — |
| 2021-12-13 | 20.37 | $20.36 | — |
| 2021-12-10 | 20.38 | $20.35 | — |
| 2021-12-09 | 20.38 | $20.35 | — |
| 2021-12-08 | 20.38 | $20.35 | — |
| 2021-12-07 | 20.39 | $20.35 | — |
| 2021-12-06 | 20.39 | $20.37 | — |
| 2021-12-03 | 20.39 | $20.38 | — |
| 2021-12-02 | 20.40 | $20.37 | — |
| 2021-12-01 | 20.40 | $20.40 | — |
| 2021-11-30 | 20.40 | $20.40 | — |
| 2021-11-29 | 20.40 | $20.42 | — |
| 2021-11-26 | 20.40 | $20.41 | — |
| 2021-11-24 | 20.40 | $20.37 | — |
| 2021-11-23 | 20.40 | $20.38 | — |
| 2021-11-22 | 20.41 | $20.37 | — |
| 2021-11-19 | 20.41 | $20.40 | — |
| 2021-11-18 | 20.41 | $20.41 | — |
| 2021-11-17 | 20.41 | $20.40 | — |
| 2021-11-16 | 20.41 | $20.40 | — |
| 2021-11-15 | 20.42 | $20.39 | — |
| 2021-11-12 | 20.42 | $20.40 | — |
| 2021-11-11 | 20.42 | $20.39 | — |
| 2021-11-10 | 20.42 | $20.40 | — |
| 2021-11-09 | 20.43 | $20.44 | — |
| 2021-11-08 | 20.43 | $20.43 | — |
| 2021-11-05 | 20.43 | $20.44 | — |
| 2021-11-04 | 20.43 | $20.44 | — |
| 2021-11-03 | 20.42 | $20.42 | — |
| 2021-11-02 | 20.43 | $20.43 | — |
| 2021-11-01 | 20.43 | $20.41 | — |
| 2021-10-29 | 20.43 | $20.41 | — |
| 2021-10-28 | 20.43 | $20.41 | — |
| 2021-10-27 | 20.44 | $20.42 | — |
| 2021-10-26 | 20.44 | $20.42 | — |
| 2021-10-25 | 20.44 | $20.42 | — |
| 2021-10-22 | 20.45 | $20.41 | — |
| 2021-10-21 | 20.45 | $20.42 | — |
| 2021-10-20 | 20.46 | $20.44 | — |
| 2021-10-19 | 20.46 | $20.44 | — |
| 2021-10-18 | 20.46 | $20.43 | — |
| 2021-10-15 | 20.47 | $20.44 | — |
| 2021-10-14 | 20.47 | $20.45 | — |
| 2021-10-13 | 20.48 | $20.45 | — |
| 2021-10-12 | 20.48 | $20.46 | — |
| 2021-10-11 | 20.48 | $20.46 | — |
| 2021-10-08 | 20.49 | $20.47 | — |
| 2021-10-07 | 20.49 | $20.47 | — |
| 2021-10-06 | 20.49 | $20.48 | — |
| 2021-10-05 | 20.49 | $20.48 | — |
| 2021-10-04 | 20.49 | $20.49 | — |
| 2021-10-01 | 20.49 | $20.49 | — |
| 2021-09-30 | 20.49 | $20.48 | — |
| 2021-09-29 | 20.50 | $20.49 | — |
| 2021-09-28 | 20.50 | $20.48 | — |
| 2021-09-27 | 20.50 | $20.48 | — |
| 2021-09-24 | 20.50 | $20.48 | — |
| 2021-09-23 | 20.51 | $20.49 | — |
| 2021-09-22 | 20.51 | $20.50 | — |
| 2021-09-21 | 20.51 | $20.51 | — |
| 2021-09-20 | 20.51 | $20.51 | — |
| 2021-09-17 | 20.51 | $20.50 | — |
| 2021-09-16 | 20.51 | $20.50 | — |
| 2021-09-15 | 20.51 | $20.51 | — |
| 2021-09-14 | 20.51 | $20.51 | — |
| 2021-09-13 | 20.51 | $20.51 | — |
| 2021-09-10 | 20.51 | $20.51 | — |
| 2021-09-09 | 20.51 | $20.51 | — |
| 2021-09-08 | 20.51 | $20.51 | — |
| 2021-09-07 | 20.51 | $20.50 | — |
| 2021-09-03 | 20.51 | $20.51 | — |
| 2021-09-02 | 20.51 | $20.51 | — |
| 2021-09-01 | 20.50 | $20.51 | — |
| 2021-08-31 | 20.50 | $20.51 | — |
| 2021-08-30 | 20.50 | $20.52 | — |
| 2021-08-27 | 20.50 | $20.51 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.51 | $20.50 | — |
| 2021-08-18 | 20.51 | $20.50 | — |
| 2021-08-17 | 20.51 | $20.50 | — |
| 2021-08-16 | 20.51 | $20.51 | — |
| 2021-08-13 | 20.51 | $20.50 | — |
| 2021-08-12 | 20.51 | $20.50 | — |
| 2021-08-11 | 20.51 | $20.50 | — |
| 2021-08-10 | 20.51 | $20.49 | — |
| 2021-08-09 | 20.51 | $20.50 | — |
| 2021-08-06 | 20.51 | $20.50 | — |
| 2021-08-05 | 20.52 | $20.51 | — |
| 2021-08-04 | 20.52 | $20.52 | — |
| 2021-08-03 | 20.51 | $20.53 | — |
| 2021-08-02 | 20.51 | $20.52 | — |
| 2021-07-30 | 20.51 | $20.52 | — |
| 2021-07-29 | 20.51 | $20.52 | — |
| 2021-07-28 | 20.51 | $20.52 | — |
| 2021-07-27 | 20.51 | $20.52 | — |
| 2021-07-26 | 20.50 | $20.51 | — |
| 2021-07-23 | 20.50 | $20.51 | — |
| 2021-07-22 | 20.50 | $20.51 | — |
| 2021-07-21 | 20.50 | $20.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.37
2026-07-17
Close Price
$19.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.14
Average
19.56
Maximum
20.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.37 | $19.38 | — |
| 2026-07-16 | 19.37 | $19.39 | — |
| 2026-07-15 | 19.36 | $19.39 | — |
| 2026-07-14 | 19.36 | $19.37 | — |
| 2026-07-13 | 19.36 | $19.34 | — |
| 2026-07-10 | 19.37 | $19.36 | — |
| 2026-07-09 | 19.37 | $19.37 | — |
| 2026-07-08 | 19.37 | $19.35 | — |
| 2026-07-07 | 19.38 | $19.36 | — |
| 2026-07-06 | 19.38 | $19.38 | — |
| 2026-07-02 | 19.38 | $19.36 | — |
| 2026-07-01 | 19.39 | $19.35 | — |
| 2026-06-30 | 19.40 | $19.41 | — |
| 2026-06-29 | 19.40 | $19.43 | — |
| 2026-06-26 | 19.39 | $19.43 | — |
| 2026-06-25 | 19.38 | $19.41 | — |
| 2026-06-24 | 19.38 | $19.40 | — |
| 2026-06-23 | 19.37 | $19.38 | — |
| 2026-06-22 | 19.38 | $19.37 | — |
| 2026-06-18 | 19.38 | $19.38 | — |
| 2026-06-17 | 19.38 | $19.36 | — |
| 2026-06-16 | 19.39 | $19.42 | — |
| 2026-06-15 | 19.38 | $19.41 | — |
| 2026-06-12 | 19.38 | $19.40 | — |
| 2026-06-11 | 19.38 | $19.41 | — |
| 2026-06-10 | 19.38 | $19.38 | — |
| 2026-06-09 | 19.38 | $19.38 | — |
| 2026-06-08 | 19.38 | $19.36 | — |
| 2026-06-05 | 19.39 | $19.36 | — |
| 2026-06-04 | 19.40 | $19.39 | — |
| 2026-06-03 | 19.40 | $19.38 | — |
| 2026-06-02 | 19.41 | $19.39 | — |
| 2026-06-01 | 19.42 | $19.39 | — |
| 2026-05-29 | 19.43 | $19.46 | — |
| 2026-05-28 | 19.42 | $19.45 | — |
| 2026-05-27 | 19.42 | $19.44 | — |
| 2026-05-26 | 19.41 | $19.44 | — |
| 2026-05-22 | 19.41 | $19.41 | — |
| 2026-05-21 | 19.42 | $19.42 | — |
| 2026-05-20 | 19.42 | $19.43 | — |
| 2026-05-19 | 19.42 | $19.40 | — |
| 2026-05-18 | 19.43 | $19.41 | — |
| 2026-05-15 | 19.43 | $19.41 | — |
| 2026-05-14 | 19.44 | $19.43 | — |
| 2026-05-13 | 19.44 | $19.44 | — |
| 2026-05-12 | 19.45 | $19.43 | — |
| 2026-05-11 | 19.45 | $19.44 | — |
| 2026-05-08 | 19.46 | $19.46 | — |
| 2026-05-07 | 19.46 | $19.45 | — |
| 2026-05-06 | 19.47 | $19.46 | — |
| 2026-05-05 | 19.47 | $19.43 | — |
| 2026-05-04 | 19.48 | $19.43 | — |
| 2026-05-01 | 19.49 | $19.45 | — |
| 2026-04-30 | 19.50 | $19.50 | — |
| 2026-04-29 | 19.50 | $19.48 | — |
| 2026-04-28 | 19.51 | $19.51 | — |
| 2026-04-27 | 19.51 | $19.52 | — |
| 2026-04-24 | 19.51 | $19.53 | — |
| 2026-04-23 | 19.50 | $19.51 | — |
| 2026-04-22 | 19.50 | $19.51 | — |
| 2026-04-21 | 19.50 | $19.51 | — |
| 2026-04-20 | 19.50 | $19.53 | — |
| 2026-04-17 | 19.49 | $19.54 | — |
| 2026-04-16 | 19.48 | $19.51 | — |
| 2026-04-15 | 19.48 | $19.51 | — |
| 2026-04-14 | 19.48 | $19.51 | — |
| 2026-04-13 | 19.47 | $19.50 | — |
| 2026-04-10 | 19.47 | $19.49 | — |
| 2026-04-09 | 19.47 | $19.49 | — |
| 2026-04-08 | 19.47 | $19.49 | — |
| 2026-04-07 | 19.47 | $19.48 | — |
| 2026-04-06 | 19.47 | $19.46 | — |
| 2026-04-02 | 19.47 | $19.47 | — |
| 2026-04-01 | 19.48 | $19.46 | — |
| 2026-03-31 | 19.49 | $19.53 | — |
| 2026-03-30 | 19.48 | $19.51 | — |
| 2026-03-27 | 19.48 | $19.48 | — |
| 2026-03-26 | 19.48 | $19.45 | — |
| 2026-03-25 | 19.50 | $19.49 | — |
| 2026-03-24 | 19.50 | $19.47 | — |
| 2026-03-23 | 19.51 | $19.49 | — |
| 2026-03-20 | 19.52 | $19.47 | — |
| 2026-03-19 | 19.53 | $19.51 | — |
| 2026-03-18 | 19.54 | $19.52 | — |
| 2026-03-17 | 19.55 | $19.55 | — |
| 2026-03-16 | 19.55 | $19.54 | — |
| 2026-03-13 | 19.56 | $19.52 | — |
| 2026-03-12 | 19.57 | $19.51 | — |
| 2026-03-11 | 19.58 | $19.55 | — |
| 2026-03-10 | 19.59 | $19.56 | — |
| 2026-03-09 | 19.59 | $19.57 | — |
| 2026-03-06 | 19.60 | $19.56 | — |
| 2026-03-05 | 19.61 | $19.56 | — |
| 2026-03-04 | 19.62 | $19.57 | — |
| 2026-03-03 | 19.63 | $19.58 | — |
| 2026-03-02 | 19.64 | $19.59 | — |
| 2026-02-27 | 19.65 | $19.67 | — |
| 2026-02-26 | 19.64 | $19.65 | — |
| 2026-02-25 | 19.64 | $19.64 | — |
| 2026-02-24 | 19.63 | $19.64 | — |
| 2026-02-23 | 19.63 | $19.65 | — |
| 2026-02-20 | 19.62 | $19.63 | — |
| 2026-02-19 | 19.62 | $19.63 | — |
| 2026-02-18 | 19.62 | $19.63 | — |
| 2026-02-17 | 19.62 | $19.64 | — |
| 2026-02-13 | 19.61 | $19.64 | — |
| 2026-02-12 | 19.60 | $19.62 | — |
| 2026-02-11 | 19.60 | $19.60 | — |
| 2026-02-10 | 19.60 | $19.62 | — |
| 2026-02-09 | 19.59 | $19.60 | — |
| 2026-02-06 | 19.59 | $19.59 | — |
| 2026-02-05 | 19.59 | $19.60 | — |
| 2026-02-04 | 19.59 | $19.57 | — |
| 2026-02-03 | 19.59 | $19.56 | — |
| 2026-02-02 | 19.60 | $19.56 | — |
| 2026-01-30 | 19.61 | $19.63 | — |
| 2026-01-29 | 19.60 | $19.62 | — |
| 2026-01-28 | 19.60 | $19.61 | — |
| 2026-01-27 | 19.60 | $19.61 | — |
| 2026-01-26 | 19.59 | $19.60 | — |
| 2026-01-23 | 19.59 | $19.59 | — |
| 2026-01-22 | 19.59 | $19.59 | — |
| 2026-01-21 | 19.59 | $19.59 | — |
| 2026-01-20 | 19.59 | $19.59 | — |
| 2026-01-16 | 19.59 | $19.58 | — |
| 2026-01-15 | 19.59 | $19.59 | — |
| 2026-01-14 | 19.60 | $19.60 | — |
| 2026-01-13 | 19.59 | $19.60 | — |
| 2026-01-12 | 19.59 | $19.59 | — |
| 2026-01-09 | 19.59 | $19.59 | — |
| 2026-01-08 | 19.60 | $19.60 | — |
| 2026-01-07 | 19.59 | $19.61 | — |
| 2026-01-06 | 19.59 | $19.61 | — |
| 2026-01-05 | 19.59 | $19.61 | — |
| 2026-01-02 | 19.58 | $19.59 | — |
| 2025-12-31 | 19.58 | $19.59 | — |
| 2025-12-30 | 19.58 | $19.60 | — |
| 2025-12-29 | 19.58 | $19.59 | — |
| 2025-12-26 | 19.58 | $19.58 | — |
| 2025-12-24 | 19.58 | $19.57 | — |
| 2025-12-23 | 19.58 | $19.56 | — |
| 2025-12-22 | 19.58 | $19.57 | — |
| 2025-12-19 | 19.59 | $19.57 | — |
| 2025-12-18 | 19.59 | $19.58 | — |
| 2025-12-17 | 19.59 | $19.56 | — |
| 2025-12-16 | 19.60 | $19.63 | — |
| 2025-12-15 | 19.60 | $19.61 | — |
| 2025-12-12 | 19.59 | $19.60 | — |
| 2025-12-11 | 19.59 | $19.60 | — |
| 2025-12-10 | 19.59 | $19.60 | — |
| 2025-12-09 | 19.59 | $19.57 | — |
| 2025-12-08 | 19.60 | $19.58 | — |
| 2025-12-05 | 19.60 | $19.58 | — |
| 2025-12-04 | 19.61 | $19.59 | — |
| 2025-12-03 | 19.61 | $19.60 | — |
| 2025-12-02 | 19.61 | $19.59 | — |
| 2025-12-01 | 19.62 | $19.58 | — |
| 2025-11-28 | 19.62 | $19.59 | — |
| 2025-11-26 | 19.63 | $19.65 | — |
| 2025-11-25 | 19.62 | $19.66 | — |
| 2025-11-24 | 19.61 | $19.65 | — |
| 2025-11-21 | 19.61 | $19.64 | — |
| 2025-11-20 | 19.60 | $19.62 | — |
| 2025-11-19 | 19.60 | $19.61 | — |
| 2025-11-18 | 19.59 | $19.61 | — |
| 2025-11-17 | 19.59 | $19.59 | — |
| 2025-11-14 | 19.59 | $19.59 | — |
| 2025-11-13 | 19.59 | $19.59 | — |
| 2025-11-12 | 19.60 | $19.60 | — |
| 2025-11-11 | 19.60 | $19.60 | — |
| 2025-11-10 | 19.60 | $19.59 | — |
| 2025-11-07 | 19.60 | $19.59 | — |
| 2025-11-06 | 19.60 | $19.59 | — |
| 2025-11-05 | 19.60 | $19.56 | — |
| 2025-11-04 | 19.61 | $19.58 | — |
| 2025-11-03 | 19.62 | $19.57 | — |
| 2025-10-31 | 19.63 | $19.56 | — |
| 2025-10-30 | 19.65 | $19.62 | — |
| 2025-10-29 | 19.65 | $19.62 | — |
| 2025-10-28 | 19.66 | $19.66 | — |
| 2025-10-27 | 19.65 | $19.65 | — |
| 2025-10-24 | 19.65 | $19.66 | — |
| 2025-10-23 | 19.65 | $19.65 | — |
| 2025-10-22 | 19.65 | $19.66 | — |
| 2025-10-21 | 19.64 | $19.66 | — |
| 2025-10-20 | 19.64 | $19.66 | — |
| 2025-10-17 | 19.63 | $19.65 | — |
| 2025-10-16 | 19.62 | $19.66 | — |
| 2025-10-15 | 19.61 | $19.63 | — |
| 2025-10-14 | 19.61 | $19.64 | — |
| 2025-10-13 | 19.60 | $19.63 | — |
| 2025-10-10 | 19.60 | $19.61 | — |
| 2025-10-09 | 19.60 | $19.59 | — |
| 2025-10-08 | 19.60 | $19.59 | — |
| 2025-10-07 | 19.60 | $19.59 | — |
| 2025-10-06 | 19.60 | $19.58 | — |
| 2025-10-03 | 19.60 | $19.58 | — |
| 2025-10-02 | 19.61 | $19.59 | — |
| 2025-10-01 | 19.61 | $19.59 | — |
| 2025-09-30 | 19.62 | $19.56 | — |
| 2025-09-29 | 19.63 | $19.62 | — |
| 2025-09-26 | 19.63 | $19.61 | — |
| 2025-09-25 | 19.63 | $19.60 | — |
| 2025-09-24 | 19.63 | $19.62 | — |
| 2025-09-23 | 19.63 | $19.63 | — |
| 2025-09-22 | 19.63 | $19.62 | — |
| 2025-09-19 | 19.63 | $19.62 | — |
| 2025-09-18 | 19.63 | $19.62 | — |
| 2025-09-17 | 19.63 | $19.63 | — |
| 2025-09-16 | 19.63 | $19.64 | — |
| 2025-09-15 | 19.62 | $19.63 | — |
| 2025-09-12 | 19.62 | $19.61 | — |
| 2025-09-11 | 19.61 | $19.62 | — |
| 2025-09-10 | 19.61 | $19.62 | — |
| 2025-09-09 | 19.61 | $19.61 | — |
| 2025-09-08 | 19.60 | $19.63 | — |
| 2025-09-05 | 19.60 | $19.61 | — |
| 2025-09-04 | 19.59 | $19.59 | — |
| 2025-09-03 | 19.59 | $19.57 | — |
| 2025-09-02 | 19.59 | $19.56 | — |
| 2025-08-29 | 19.60 | $19.56 | — |
| 2025-08-28 | 19.60 | $19.62 | — |
| 2025-08-27 | 19.59 | $19.62 | — |
| 2025-08-26 | 19.59 | $19.61 | — |
| 2025-08-25 | 19.58 | $19.59 | — |
| 2025-08-22 | 19.57 | $19.60 | — |
| 2025-08-21 | 19.57 | $19.56 | — |
| 2025-08-20 | 19.57 | $19.57 | — |
| 2025-08-19 | 19.56 | $19.57 | — |
| 2025-08-18 | 19.56 | $19.56 | — |
| 2025-08-15 | 19.56 | $19.56 | — |
| 2025-08-14 | 19.56 | $19.56 | — |
| 2025-08-13 | 19.56 | $19.58 | — |
| 2025-08-12 | 19.55 | $19.56 | — |
| 2025-08-11 | 19.55 | $19.55 | — |
| 2025-08-08 | 19.54 | $19.54 | — |
| 2025-08-07 | 19.54 | $19.55 | — |
| 2025-08-06 | 19.54 | $19.56 | — |
| 2025-08-05 | 19.54 | $19.55 | — |
| 2025-08-04 | 19.53 | $19.56 | — |
| 2025-08-01 | 19.52 | $19.55 | — |
| 2025-07-31 | 19.52 | $19.46 | — |
| 2025-07-30 | 19.53 | $19.53 | — |
| 2025-07-29 | 19.53 | $19.55 | — |
| 2025-07-28 | 19.53 | $19.53 | — |
| 2025-07-25 | 19.53 | $19.53 | — |
| 2025-07-24 | 19.53 | $19.52 | — |
| 2025-07-23 | 19.53 | $19.53 | — |
| 2025-07-22 | 19.52 | $19.55 | — |
| 2025-07-21 | 19.52 | $19.54 | — |
| 2025-07-18 | 19.51 | $19.53 | — |
| 2025-07-17 | 19.51 | $19.51 | — |
| 2025-07-16 | 19.51 | $19.52 | — |
| 2025-07-15 | 19.51 | $19.49 | — |
| 2025-07-14 | 19.51 | $19.51 | — |
| 2025-07-11 | 19.52 | $19.51 | — |
| 2025-07-10 | 19.52 | $19.51 | — |
| 2025-07-09 | 19.52 | $19.51 | — |
| 2025-07-08 | 19.52 | $19.49 | — |
| 2025-07-07 | 19.53 | $19.49 | — |
| 2025-07-03 | 19.53 | $19.49 | — |
| 2025-07-02 | 19.54 | $19.52 | — |
| 2025-07-01 | 19.55 | $19.52 | — |
| 2025-06-30 | 19.55 | $19.54 | — |
| 2025-06-27 | 19.55 | $19.59 | — |
| 2025-06-26 | 19.54 | $19.60 | — |
| 2025-06-25 | 19.53 | $19.58 | — |
| 2025-06-24 | 19.51 | $19.55 | — |
| 2025-06-23 | 19.51 | $19.55 | — |
| 2025-06-20 | 19.50 | $19.53 | — |
| 2025-06-18 | 19.49 | $19.51 | — |
| 2025-06-17 | 19.49 | $19.51 | — |
| 2025-06-16 | 19.48 | $19.50 | — |
| 2025-06-13 | 19.48 | $19.50 | — |
| 2025-06-12 | 19.48 | $19.51 | — |
| 2025-06-11 | 19.48 | $19.49 | — |
| 2025-06-10 | 19.47 | $19.47 | — |
| 2025-06-09 | 19.48 | $19.47 | — |
| 2025-06-06 | 19.48 | $19.45 | — |
| 2025-06-05 | 19.49 | $19.49 | — |
| 2025-06-04 | 19.49 | $19.50 | — |
| 2025-06-03 | 19.49 | $19.47 | — |
| 2025-06-02 | 19.50 | $19.48 | — |
| 2025-05-30 | 19.50 | $19.49 | — |
| 2025-05-29 | 19.51 | $19.53 | — |
| 2025-05-28 | 19.51 | $19.52 | — |
| 2025-05-27 | 19.50 | $19.52 | — |
| 2025-05-23 | 19.50 | $19.51 | — |
| 2025-05-22 | 19.50 | $19.51 | — |
| 2025-05-21 | 19.50 | $19.50 | — |
| 2025-05-20 | 19.51 | $19.51 | — |
| 2025-05-19 | 19.51 | $19.51 | — |
| 2025-05-16 | 19.51 | $19.49 | — |
| 2025-05-15 | 19.51 | $19.50 | — |
| 2025-05-14 | 19.52 | $19.47 | — |
| 2025-05-13 | 19.53 | $19.48 | — |
| 2025-05-12 | 19.54 | $19.48 | — |
| 2025-05-09 | 19.56 | $19.52 | — |
| 2025-05-08 | 19.56 | $19.51 | — |
| 2025-05-07 | 19.58 | $19.55 | — |
| 2025-05-06 | 19.58 | $19.55 | — |
| 2025-05-05 | 19.58 | $19.53 | — |
| 2025-05-02 | 19.59 | $19.53 | — |
| 2025-05-01 | 19.60 | $19.57 | — |
| 2025-04-30 | 19.61 | $19.60 | — |
| 2025-04-29 | 19.61 | $19.65 | — |
| 2025-04-28 | 19.59 | $19.63 | — |
| 2025-04-25 | 19.58 | $19.60 | — |
| 2025-04-24 | 19.58 | $19.59 | — |
| 2025-04-23 | 19.57 | $19.56 | — |
| 2025-04-22 | 19.57 | $19.58 | — |
| 2025-04-21 | 19.57 | $19.59 | — |
| 2025-04-17 | 19.56 | $19.57 | — |
| 2025-04-16 | 19.56 | $19.58 | — |
| 2025-04-15 | 19.55 | $19.55 | — |
| 2025-04-14 | 19.55 | $19.55 | — |
| 2025-04-11 | 19.55 | $19.50 | — |
| 2025-04-10 | 19.56 | $19.54 | — |
| 2025-04-09 | 19.56 | $19.53 | — |
| 2025-04-08 | 19.56 | $19.58 | — |
| 2025-04-07 | 19.56 | $19.56 | — |
| 2025-04-04 | 19.56 | $19.59 | — |
| 2025-04-03 | 19.55 | $19.58 | — |
| 2025-04-02 | 19.54 | $19.51 | — |
| 2025-04-01 | 19.54 | $19.52 | — |
| 2025-03-31 | 19.54 | $19.51 | — |
| 2025-03-28 | 19.54 | $19.57 | — |
| 2025-03-27 | 19.54 | $19.53 | — |
| 2025-03-26 | 19.53 | $19.52 | — |
| 2025-03-25 | 19.53 | $19.53 | — |
| 2025-03-24 | 19.53 | $19.52 | — |
| 2025-03-21 | 19.53 | $19.54 | — |
| 2025-03-20 | 19.53 | $19.54 | — |
| 2025-03-19 | 19.52 | $19.53 | — |
| 2025-03-18 | 19.52 | $19.50 | — |
| 2025-03-17 | 19.52 | $19.50 | — |
| 2025-03-14 | 19.52 | $19.50 | — |
| 2025-03-13 | 19.52 | $19.52 | — |
| 2025-03-12 | 19.51 | $19.51 | — |
| 2025-03-11 | 19.51 | $19.52 | — |
| 2025-03-10 | 19.51 | $19.53 | — |
| 2025-03-07 | 19.50 | $19.49 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.49 | $19.49 | — |
| 2025-03-04 | 19.49 | $19.51 | — |
| 2025-03-03 | 19.49 | $19.50 | — |
| 2025-02-28 | 19.48 | $19.49 | — |
| 2025-02-27 | 19.47 | $19.52 | — |
| 2025-02-26 | 19.46 | $19.51 | — |
| 2025-02-25 | 19.45 | $19.50 | — |
| 2025-02-24 | 19.44 | $19.48 | — |
| 2025-02-21 | 19.43 | $19.46 | — |
| 2025-02-20 | 19.42 | $19.44 | — |
| 2025-02-19 | 19.42 | $19.43 | — |
| 2025-02-18 | 19.42 | $19.42 | — |
| 2025-02-14 | 19.41 | $19.43 | — |
| 2025-02-13 | 19.41 | $19.40 | — |
| 2025-02-12 | 19.41 | $19.38 | — |
| 2025-02-11 | 19.42 | $19.41 | — |
| 2025-02-10 | 19.43 | $19.41 | — |
| 2025-02-07 | 19.43 | $19.40 | — |
| 2025-02-06 | 19.43 | $19.42 | — |
| 2025-02-05 | 19.44 | $19.43 | — |
| 2025-02-04 | 19.44 | $19.42 | — |
| 2025-02-03 | 19.44 | $19.40 | — |
| 2025-01-31 | 19.45 | $19.41 | — |
| 2025-01-30 | 19.45 | $19.48 | — |
| 2025-01-29 | 19.44 | $19.47 | — |
| 2025-01-28 | 19.44 | $19.48 | — |
| 2025-01-27 | 19.43 | $19.47 | — |
| 2025-01-24 | 19.42 | $19.44 | — |
| 2025-01-23 | 19.41 | $19.43 | — |
| 2025-01-22 | 19.41 | $19.43 | — |
| 2025-01-21 | 19.40 | $19.43 | — |
| 2025-01-17 | 19.40 | $19.43 | — |
| 2025-01-16 | 19.39 | $19.43 | — |
| 2025-01-15 | 19.38 | $19.42 | — |
| 2025-01-14 | 19.38 | $19.38 | — |
| 2025-01-13 | 19.38 | $19.37 | — |
| 2025-01-10 | 19.38 | $19.37 | — |
| 2025-01-08 | 19.39 | $19.41 | — |
| 2025-01-07 | 19.38 | $19.40 | — |
| 2025-01-06 | 19.38 | $19.40 | — |
| 2025-01-03 | 19.38 | $19.39 | — |
| 2025-01-02 | 19.38 | $19.40 | — |
| 2024-12-31 | 19.38 | $19.40 | — |
| 2024-12-30 | 19.38 | $19.39 | — |
| 2024-12-27 | 19.38 | $19.36 | — |
| 2024-12-26 | 19.39 | $19.36 | — |
| 2024-12-24 | 19.39 | $19.35 | — |
| 2024-12-23 | 19.41 | $19.35 | — |
| 2024-12-20 | 19.42 | $19.42 | — |
| 2024-12-19 | 19.42 | $19.41 | — |
| 2024-12-18 | 19.43 | $19.40 | — |
| 2024-12-17 | 19.43 | $19.44 | — |
| 2024-12-16 | 19.43 | $19.43 | — |
| 2024-12-13 | 19.43 | $19.43 | — |
| 2024-12-12 | 19.43 | $19.44 | — |
| 2024-12-11 | 19.43 | $19.45 | — |
| 2024-12-10 | 19.43 | $19.45 | — |
| 2024-12-09 | 19.43 | $19.46 | — |
| 2024-12-06 | 19.42 | $19.46 | — |
| 2024-12-05 | 19.42 | $19.44 | — |
| 2024-12-04 | 19.42 | $19.45 | — |
| 2024-12-03 | 19.41 | $19.42 | — |
| 2024-12-02 | 19.41 | $19.42 | — |
| 2024-11-29 | 19.41 | $19.42 | — |
| 2024-11-27 | 19.42 | $19.46 | — |
| 2024-11-26 | 19.41 | $19.45 | — |
| 2024-11-25 | 19.40 | $19.45 | — |
| 2024-11-22 | 19.40 | $19.41 | — |
| 2024-11-21 | 19.40 | $19.42 | — |
| 2024-11-20 | 19.40 | $19.42 | — |
| 2024-11-19 | 19.40 | $19.43 | — |
| 2024-11-18 | 19.40 | $19.43 | — |
| 2024-11-15 | 19.40 | $19.42 | — |
| 2024-11-14 | 19.40 | $19.40 | — |
| 2024-11-13 | 19.41 | $19.42 | — |
| 2024-11-12 | 19.41 | $19.40 | — |
| 2024-11-11 | 19.42 | $19.41 | — |
| 2024-11-08 | 19.43 | $19.42 | — |
| 2024-11-07 | 19.43 | $19.43 | — |
| 2024-11-06 | 19.44 | $19.40 | — |
| 2024-11-05 | 19.45 | $19.43 | — |
| 2024-11-04 | 19.46 | $19.44 | — |
| 2024-11-01 | 19.47 | $19.42 | — |
| 2024-10-31 | 19.49 | $19.43 | — |
| 2024-10-30 | 19.51 | $19.50 | — |
| 2024-10-29 | 19.51 | $19.51 | — |
| 2024-10-28 | 19.51 | $19.51 | — |
| 2024-10-25 | 19.52 | $19.51 | — |
| 2024-10-24 | 19.52 | $19.52 | — |
| 2024-10-23 | 19.53 | $19.51 | — |
| 2024-10-22 | 19.53 | $19.53 | — |
| 2024-10-21 | 19.54 | $19.53 | — |
| 2024-10-18 | 19.54 | $19.55 | — |
| 2024-10-17 | 19.55 | $19.54 | — |
| 2024-10-16 | 19.55 | $19.55 | — |
| 2024-10-15 | 19.55 | $19.54 | — |
| 2024-10-14 | 19.56 | $19.53 | — |
| 2024-10-11 | 19.57 | $19.54 | — |
| 2024-10-10 | 19.58 | $19.53 | — |
| 2024-10-09 | 19.59 | $19.51 | — |
| 2024-10-08 | 19.61 | $19.52 | — |
| 2024-10-07 | 19.63 | $19.51 | — |
| 2024-10-04 | 19.65 | $19.53 | — |
| 2024-10-03 | 19.68 | $19.61 | — |
| 2024-10-02 | 19.69 | $19.63 | — |
| 2024-10-01 | 19.70 | $19.64 | — |
| 2024-09-30 | 19.71 | $19.62 | — |
| 2024-09-27 | 19.72 | $19.71 | — |
| 2024-09-26 | 19.72 | $19.69 | — |
| 2024-09-25 | 19.72 | $19.71 | — |
| 2024-09-24 | 19.71 | $19.72 | — |
| 2024-09-23 | 19.71 | $19.70 | — |
| 2024-09-20 | 19.70 | $19.70 | — |
| 2024-09-19 | 19.69 | $19.69 | — |
| 2024-09-18 | 19.69 | $19.68 | — |
| 2024-09-17 | 19.68 | $19.69 | — |
| 2024-09-16 | 19.68 | $19.70 | — |
| 2024-09-13 | 19.66 | $19.68 | — |
| 2024-09-12 | 19.65 | $19.66 | — |
| 2024-09-11 | 19.65 | $19.66 | — |
| 2024-09-10 | 19.64 | $19.67 | — |
| 2024-09-09 | 19.63 | $19.64 | — |
| 2024-09-06 | 19.62 | $19.64 | — |
| 2024-09-05 | 19.61 | $19.61 | — |
| 2024-09-04 | 19.60 | $19.60 | — |
| 2024-09-03 | 19.60 | $19.56 | — |
| 2024-08-30 | 19.60 | $19.53 | — |
| 2024-08-29 | 19.61 | $19.60 | — |
| 2024-08-28 | 19.61 | $19.61 | — |
| 2024-08-27 | 19.60 | $19.61 | — |
| 2024-08-26 | 19.60 | $19.60 | — |
| 2024-08-23 | 19.59 | $19.60 | — |
| 2024-08-22 | 19.58 | $19.56 | — |
| 2024-08-21 | 19.58 | $19.59 | — |
| 2024-08-20 | 19.57 | $19.56 | — |
| 2024-08-19 | 19.56 | $19.54 | — |
| 2024-08-16 | 19.56 | $19.54 | — |
| 2024-08-15 | 19.56 | $19.52 | — |
| 2024-08-14 | 19.56 | $19.57 | — |
| 2024-08-13 | 19.55 | $19.57 | — |
| 2024-08-12 | 19.54 | $19.54 | — |
| 2024-08-09 | 19.53 | $19.52 | — |
| 2024-08-08 | 19.53 | $19.52 | — |
| 2024-08-07 | 19.52 | $19.54 | — |
| 2024-08-06 | 19.51 | $19.54 | — |
| 2024-08-05 | 19.50 | $19.57 | — |
| 2024-08-02 | 19.48 | $19.57 | — |
| 2024-08-01 | 19.45 | $19.47 | — |
| 2024-07-31 | 19.45 | $19.43 | — |
| 2024-07-30 | 19.44 | $19.46 | — |
| 2024-07-29 | 19.44 | $19.45 | — |
| 2024-07-26 | 19.43 | $19.45 | — |
| 2024-07-25 | 19.42 | $19.42 | — |
| 2024-07-24 | 19.41 | $19.42 | — |
| 2024-07-23 | 19.41 | $19.41 | — |
| 2024-07-22 | 19.40 | $19.40 | — |
| 2024-07-19 | 19.40 | $19.40 | — |
| 2024-07-18 | 19.39 | $19.41 | — |
| 2024-07-17 | 19.39 | $19.42 | — |
| 2024-07-16 | 19.37 | $19.42 | — |
| 2024-07-15 | 19.36 | $19.41 | — |
| 2024-07-12 | 19.35 | $19.40 | — |
| 2024-07-11 | 19.33 | $19.38 | — |
| 2024-07-10 | 19.32 | $19.33 | — |
| 2024-07-09 | 19.32 | $19.33 | — |
| 2024-07-08 | 19.31 | $19.33 | — |
| 2024-07-05 | 19.31 | $19.33 | — |
| 2024-07-03 | 19.30 | $19.29 | — |
| 2024-07-02 | 19.31 | $19.27 | — |
| 2024-07-01 | 19.31 | $19.26 | — |
| 2024-06-28 | 19.32 | $19.27 | — |
| 2024-06-27 | 19.33 | $19.34 | — |
| 2024-06-26 | 19.33 | $19.32 | — |
| 2024-06-25 | 19.33 | $19.34 | — |
| 2024-06-24 | 19.32 | $19.34 | — |
| 2024-06-21 | 19.31 | $19.33 | — |
| 2024-06-20 | 19.31 | $19.33 | — |
| 2024-06-18 | 19.30 | $19.33 | — |
| 2024-06-17 | 19.29 | $19.31 | — |
| 2024-06-14 | 19.29 | $19.33 | — |
| 2024-06-13 | 19.28 | $19.32 | — |
| 2024-06-12 | 19.27 | $19.29 | — |
| 2024-06-11 | 19.26 | $19.27 | — |
| 2024-06-10 | 19.26 | $19.25 | — |
| 2024-06-07 | 19.27 | $19.24 | — |
| 2024-06-06 | 19.27 | $19.29 | — |
| 2024-06-05 | 19.27 | $19.29 | — |
| 2024-06-04 | 19.26 | $19.27 | — |
| 2024-06-03 | 19.26 | $19.25 | — |
| 2024-05-31 | 19.26 | $19.23 | — |
| 2024-05-30 | 19.27 | $19.27 | — |
| 2024-05-29 | 19.27 | $19.25 | — |
| 2024-05-28 | 19.27 | $19.26 | — |
| 2024-05-24 | 19.27 | $19.26 | — |
| 2024-05-23 | 19.27 | $19.26 | — |
| 2024-05-22 | 19.27 | $19.28 | — |
| 2024-05-21 | 19.27 | $19.29 | — |
| 2024-05-20 | 19.27 | $19.28 | — |
| 2024-05-17 | 19.26 | $19.28 | — |
| 2024-05-16 | 19.26 | $19.29 | — |
| 2024-05-15 | 19.25 | $19.31 | — |
| 2024-05-14 | 19.24 | $19.27 | — |
| 2024-05-13 | 19.23 | $19.26 | — |
| 2024-05-10 | 19.23 | $19.25 | — |
| 2024-05-09 | 19.23 | $19.26 | — |
| 2024-05-08 | 19.22 | $19.25 | — |
| 2024-05-07 | 19.22 | $19.25 | — |
| 2024-05-06 | 19.21 | $19.25 | — |
| 2024-05-03 | 19.21 | $19.25 | — |
| 2024-05-02 | 19.20 | $19.22 | — |
| 2024-05-01 | 19.20 | $19.19 | — |
| 2024-04-30 | 19.21 | $19.16 | — |
| 2024-04-29 | 19.22 | $19.25 | — |
| 2024-04-26 | 19.22 | $19.23 | — |
| 2024-04-25 | 19.22 | $19.23 | — |
| 2024-04-24 | 19.22 | $19.25 | — |
| 2024-04-23 | 19.22 | $19.25 | — |
| 2024-04-22 | 19.22 | $19.23 | — |
| 2024-04-19 | 19.22 | $19.23 | — |
| 2024-04-18 | 19.22 | $19.22 | — |
| 2024-04-17 | 19.23 | $19.23 | — |
| 2024-04-16 | 19.23 | $19.22 | — |
| 2024-04-15 | 19.24 | $19.23 | — |
| 2024-04-12 | 19.25 | $19.23 | — |
| 2024-04-11 | 19.25 | $19.21 | — |
| 2024-04-10 | 19.27 | $19.20 | — |
| 2024-04-09 | 19.28 | $19.28 | — |
| 2024-04-08 | 19.29 | $19.26 | — |
| 2024-04-05 | 19.30 | $19.27 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.31 | $19.29 | — |
| 2024-04-02 | 19.31 | $19.28 | — |
| 2024-04-01 | 19.32 | $19.27 | — |
| 2024-03-28 | 19.33 | $19.29 | — |
| 2024-03-27 | 19.34 | $19.37 | — |
| 2024-03-26 | 19.34 | $19.37 | — |
| 2024-03-25 | 19.33 | $19.36 | — |
| 2024-03-22 | 19.33 | $19.37 | — |
| 2024-03-21 | 19.32 | $19.35 | — |
| 2024-03-20 | 19.32 | $19.35 | — |
| 2024-03-19 | 19.31 | $19.32 | — |
| 2024-03-18 | 19.32 | $19.31 | — |
| 2024-03-15 | 19.32 | $19.30 | — |
| 2024-03-14 | 19.33 | $19.31 | — |
| 2024-03-13 | 19.33 | $19.33 | — |
| 2024-03-12 | 19.33 | $19.34 | — |
| 2024-03-11 | 19.34 | $19.36 | — |
| 2024-03-08 | 19.33 | $19.37 | — |
| 2024-03-07 | 19.33 | $19.36 | — |
| 2024-03-06 | 19.32 | $19.34 | — |
| 2024-03-05 | 19.32 | $19.32 | — |
| 2024-03-04 | 19.33 | $19.32 | — |
| 2024-03-01 | 19.33 | $19.34 | — |
| 2024-02-29 | 19.33 | $19.30 | — |
| 2024-02-28 | 19.34 | $19.36 | — |
| 2024-02-27 | 19.34 | $19.34 | — |
| 2024-02-26 | 19.35 | $19.34 | — |
| 2024-02-23 | 19.35 | $19.34 | — |
| 2024-02-22 | 19.35 | $19.33 | — |
| 2024-02-21 | 19.36 | $19.35 | — |
| 2024-02-20 | 19.37 | $19.36 | — |
| 2024-02-16 | 19.37 | $19.34 | — |
| 2024-02-15 | 19.38 | $19.36 | — |
| 2024-02-14 | 19.39 | $19.35 | — |
| 2024-02-13 | 19.40 | $19.33 | — |
| 2024-02-12 | 19.41 | $19.39 | — |
| 2024-02-09 | 19.42 | $19.38 | — |
| 2024-02-08 | 19.43 | $19.39 | — |
| 2024-02-07 | 19.44 | $19.40 | — |
| 2024-02-06 | 19.44 | $19.40 | — |
| 2024-02-05 | 19.45 | $19.37 | — |
| 2024-02-02 | 19.47 | $19.41 | — |
| 2024-02-01 | 19.48 | $19.47 | — |
| 2024-01-31 | 19.47 | $19.45 | — |
| 2024-01-30 | 19.48 | $19.47 | — |
| 2024-01-29 | 19.48 | $19.48 | — |
| 2024-01-26 | 19.47 | $19.46 | — |
| 2024-01-25 | 19.47 | $19.47 | — |
| 2024-01-24 | 19.47 | $19.44 | — |
| 2024-01-23 | 19.47 | $19.45 | — |
| 2024-01-22 | 19.47 | $19.45 | — |
| 2024-01-19 | 19.47 | $19.44 | — |
| 2024-01-18 | 19.47 | $19.45 | — |
| 2024-01-17 | 19.48 | $19.45 | — |
| 2024-01-16 | 19.48 | $19.49 | — |
| 2024-01-12 | 19.47 | $19.51 | — |
| 2024-01-11 | 19.45 | $19.47 | — |
| 2024-01-10 | 19.45 | $19.43 | — |
| 2024-01-09 | 19.45 | $19.43 | — |
| 2024-01-08 | 19.45 | $19.43 | — |
| 2024-01-05 | 19.44 | $19.41 | — |
| 2024-01-04 | 19.45 | $19.41 | — |
| 2024-01-03 | 19.45 | $19.43 | — |
| 2024-01-02 | 19.45 | $19.42 | — |
| 2023-12-29 | 19.45 | $19.44 | — |
| 2023-12-28 | 19.44 | $19.43 | — |
| 2023-12-27 | 19.44 | $19.44 | — |
| 2023-12-26 | 19.43 | $19.41 | — |
| 2023-12-22 | 19.43 | $19.42 | — |
| 2023-12-21 | 19.43 | $19.41 | — |
| 2023-12-20 | 19.43 | $19.46 | — |
| 2023-12-19 | 19.41 | $19.44 | — |
| 2023-12-18 | 19.40 | $19.43 | — |
| 2023-12-15 | 19.39 | $19.43 | — |
| 2023-12-14 | 19.38 | $19.44 | — |
| 2023-12-13 | 19.36 | $19.41 | — |
| 2023-12-12 | 19.34 | $19.32 | — |
| 2023-12-11 | 19.34 | $19.32 | — |
| 2023-12-08 | 19.34 | $19.31 | — |
| 2023-12-07 | 19.34 | $19.35 | — |
| 2023-12-06 | 19.34 | $19.34 | — |
| 2023-12-05 | 19.33 | $19.35 | — |
| 2023-12-04 | 19.32 | $19.32 | — |
| 2023-12-01 | 19.32 | $19.35 | — |
| 2023-11-30 | 19.31 | $19.29 | — |
| 2023-11-29 | 19.31 | $19.37 | — |
| 2023-11-28 | 19.29 | $19.33 | — |
| 2023-11-27 | 19.28 | $19.30 | — |
| 2023-11-24 | 19.27 | $19.27 | — |
| 2023-11-22 | 19.27 | $19.28 | — |
| 2023-11-21 | 19.26 | $19.28 | — |
| 2023-11-20 | 19.25 | $19.27 | — |
| 2023-11-17 | 19.25 | $19.27 | — |
| 2023-11-16 | 19.24 | $19.28 | — |
| 2023-11-15 | 19.23 | $19.25 | — |
| 2023-11-14 | 19.22 | $19.28 | — |
| 2023-11-13 | 19.21 | $19.21 | — |
| 2023-11-10 | 19.21 | $19.19 | — |
| 2023-11-09 | 19.21 | $19.19 | — |
| 2023-11-08 | 19.22 | $19.23 | — |
| 2023-11-07 | 19.21 | $19.23 | — |
| 2023-11-06 | 19.21 | $19.22 | — |
| 2023-11-03 | 19.20 | $19.25 | — |
| 2023-11-02 | 19.19 | $19.19 | — |
| 2023-11-01 | 19.19 | $19.20 | — |
| 2023-10-31 | 19.19 | $19.15 | — |
| 2023-10-30 | 19.20 | $19.22 | — |
| 2023-10-27 | 19.19 | $19.23 | — |
| 2023-10-26 | 19.18 | $19.21 | — |
| 2023-10-25 | 19.18 | $19.18 | — |
| 2023-10-24 | 19.18 | $19.20 | — |
| 2023-10-23 | 19.17 | $19.20 | — |
| 2023-10-20 | 19.16 | $19.19 | — |
| 2023-10-19 | 19.16 | $19.16 | — |
| 2023-10-18 | 19.16 | $19.14 | — |
| 2023-10-17 | 19.17 | $19.14 | — |
| 2023-10-16 | 19.17 | $19.18 | — |
| 2023-10-13 | 19.17 | $19.19 | — |
| 2023-10-12 | 19.17 | $19.17 | — |
| 2023-10-11 | 19.17 | $19.20 | — |
| 2023-10-10 | 19.17 | $19.20 | — |
| 2023-10-09 | 19.16 | $19.21 | — |
| 2023-10-06 | 19.15 | $19.15 | — |
| 2023-10-05 | 19.15 | $19.17 | — |
| 2023-10-04 | 19.15 | $19.16 | — |
| 2023-10-03 | 19.15 | $19.12 | — |
| 2023-10-02 | 19.16 | $19.13 | — |
| 2023-09-29 | 19.17 | $19.15 | — |
| 2023-09-28 | 19.18 | $19.20 | — |
| 2023-09-27 | 19.18 | $19.17 | — |
| 2023-09-26 | 19.18 | $19.19 | — |
| 2023-09-25 | 19.18 | $19.19 | — |
| 2023-09-22 | 19.18 | $19.19 | — |
| 2023-09-21 | 19.18 | $19.17 | — |
| 2023-09-20 | 19.18 | $19.16 | — |
| 2023-09-19 | 19.19 | $19.18 | — |
| 2023-09-18 | 19.19 | $19.19 | — |
| 2023-09-15 | 19.19 | $19.19 | — |
| 2023-09-14 | 19.19 | $19.19 | — |
| 2023-09-13 | 19.20 | $19.20 | — |
| 2023-09-12 | 19.20 | $19.19 | — |
| 2023-09-11 | 19.20 | $19.20 | — |
| 2023-09-08 | 19.20 | $19.19 | — |
| 2023-09-07 | 19.20 | $19.20 | — |
| 2023-09-06 | 19.21 | $19.17 | — |
| 2023-09-05 | 19.21 | $19.19 | — |
| 2023-09-01 | 19.22 | $19.21 | — |
| 2023-08-31 | 19.22 | $19.22 | — |
| 2023-08-30 | 19.22 | $19.26 | — |
| 2023-08-29 | 19.22 | $19.26 | — |
| 2023-08-28 | 19.21 | $19.22 | — |
| 2023-08-25 | 19.21 | $19.20 | — |
| 2023-08-24 | 19.21 | $19.22 | — |
| 2023-08-23 | 19.21 | $19.23 | — |
| 2023-08-22 | 19.21 | $19.20 | — |
| 2023-08-21 | 19.21 | $19.21 | — |
| 2023-08-18 | 19.21 | $19.22 | — |
| 2023-08-17 | 19.21 | $19.21 | — |
| 2023-08-16 | 19.21 | $19.20 | — |
| 2023-08-15 | 19.22 | $19.21 | — |
| 2023-08-14 | 19.22 | $19.20 | — |
| 2023-08-11 | 19.22 | $19.22 | — |
| 2023-08-10 | 19.23 | $19.23 | — |
| 2023-08-09 | 19.23 | $19.25 | — |
| 2023-08-08 | 19.22 | $19.26 | — |
| 2023-08-07 | 19.22 | $19.25 | — |
| 2023-08-04 | 19.21 | $19.24 | — |
| 2023-08-03 | 19.21 | $19.20 | — |
| 2023-08-02 | 19.22 | $19.20 | — |
| 2023-08-01 | 19.22 | $19.19 | — |
| 2023-07-31 | 19.23 | $19.20 | — |
| 2023-07-28 | 19.24 | $19.25 | — |
| 2023-07-27 | 19.24 | $19.23 | — |
| 2023-07-26 | 19.24 | $19.26 | — |
| 2023-07-25 | 19.24 | $19.24 | — |
| 2023-07-24 | 19.24 | $19.24 | — |
| 2023-07-21 | 19.24 | $19.26 | — |
| 2023-07-20 | 19.24 | $19.26 | — |
| 2023-07-19 | 19.24 | $19.28 | — |
| 2023-07-18 | 19.23 | $19.28 | — |
| 2023-07-17 | 19.22 | $19.28 | — |
| 2023-07-14 | 19.22 | $19.27 | — |
| 2023-07-13 | 19.21 | $19.31 | — |
| 2023-07-12 | 19.19 | $19.26 | — |
| 2023-07-11 | 19.18 | $19.21 | — |
| 2023-07-10 | 19.19 | $19.21 | — |
| 2023-07-07 | 19.19 | $19.18 | — |
| 2023-07-06 | 19.20 | $19.16 | — |
| 2023-07-05 | 19.21 | $19.18 | — |
| 2023-07-03 | 19.22 | $19.17 | — |
| 2023-06-30 | 19.24 | $19.19 | — |
| 2023-06-29 | 19.26 | $19.24 | — |
| 2023-06-28 | 19.26 | $19.29 | — |
| 2023-06-27 | 19.26 | $19.27 | — |
| 2023-06-26 | 19.27 | $19.30 | — |
| 2023-06-23 | 19.27 | $19.28 | — |
| 2023-06-22 | 19.27 | $19.27 | — |
| 2023-06-21 | 19.27 | $19.29 | — |
| 2023-06-20 | 19.28 | $19.29 | — |
| 2023-06-16 | 19.28 | $19.28 | — |
| 2023-06-15 | 19.28 | $19.30 | — |
| 2023-06-14 | 19.29 | $19.27 | — |
| 2023-06-13 | 19.30 | $19.28 | — |
| 2023-06-12 | 19.31 | $19.31 | — |
| 2023-06-09 | 19.31 | $19.30 | — |
| 2023-06-08 | 19.32 | $19.32 | — |
| 2023-06-07 | 19.33 | $19.30 | — |
| 2023-06-06 | 19.34 | $19.32 | — |
| 2023-06-05 | 19.35 | $19.33 | — |
| 2023-06-02 | 19.36 | $19.31 | — |
| 2023-06-01 | 19.37 | $19.37 | — |
| 2023-05-31 | 19.38 | $19.34 | — |
| 2023-05-30 | 19.39 | $19.37 | — |
| 2023-05-26 | 19.40 | $19.32 | — |
| 2023-05-25 | 19.42 | $19.33 | — |
| 2023-05-24 | 19.44 | $19.39 | — |
| 2023-05-23 | 19.46 | $19.41 | — |
| 2023-05-22 | 19.47 | $19.41 | — |
| 2023-05-19 | 19.48 | $19.42 | — |
| 2023-05-18 | 19.50 | $19.43 | — |
| 2023-05-17 | 19.51 | $19.46 | — |
| 2023-05-16 | 19.52 | $19.49 | — |
| 2023-05-15 | 19.52 | $19.51 | — |
| 2023-05-12 | 19.52 | $19.51 | — |
| 2023-05-11 | 19.52 | $19.54 | — |
| 2023-05-10 | 19.51 | $19.53 | — |
| 2023-05-09 | 19.51 | $19.48 | — |
| 2023-05-08 | 19.51 | $19.49 | — |
| 2023-05-05 | 19.52 | $19.52 | — |
| 2023-05-04 | 19.51 | $19.56 | — |
| 2023-05-03 | 19.50 | $19.53 | — |
| 2023-05-02 | 19.49 | $19.49 | — |
| 2023-05-01 | 19.49 | $19.42 | — |
| 2023-04-28 | 19.50 | $19.46 | — |
| 2023-04-27 | 19.51 | $19.49 | — |
| 2023-04-26 | 19.51 | $19.54 | — |
| 2023-04-25 | 19.50 | $19.56 | — |
| 2023-04-24 | 19.49 | $19.48 | — |
| 2023-04-21 | 19.49 | $19.46 | — |
| 2023-04-20 | 19.49 | $19.46 | — |
| 2023-04-19 | 19.50 | $19.42 | — |
| 2023-04-18 | 19.51 | $19.44 | — |
| 2023-04-17 | 19.52 | $19.44 | — |
| 2023-04-14 | 19.53 | $19.47 | — |
| 2023-04-13 | 19.54 | $19.51 | — |
| 2023-04-12 | 19.54 | $19.51 | — |
| 2023-04-11 | 19.54 | $19.48 | — |
| 2023-04-10 | 19.54 | $19.49 | — |
| 2023-04-06 | 19.54 | $19.55 | — |
| 2023-04-05 | 19.54 | $19.55 | — |
| 2023-04-04 | 19.52 | $19.54 | — |
| 2023-04-03 | 19.51 | $19.49 | — |
| 2023-03-31 | 19.51 | $19.46 | — |
| 2023-03-30 | 19.51 | $19.48 | — |
| 2023-03-29 | 19.51 | $19.48 | — |
| 2023-03-28 | 19.51 | $19.49 | — |
| 2023-03-27 | 19.50 | $19.51 | — |
| 2023-03-24 | 19.49 | $19.59 | — |
| 2023-03-23 | 19.47 | $19.58 | — |
| 2023-03-22 | 19.43 | $19.53 | — |
| 2023-03-21 | 19.41 | $19.44 | — |
| 2023-03-20 | 19.39 | $19.51 | — |
| 2023-03-17 | 19.36 | $19.53 | — |
| 2023-03-16 | 19.32 | $19.43 | — |
| 2023-03-15 | 19.30 | $19.51 | — |
| 2023-03-14 | 19.25 | $19.40 | — |
| 2023-03-13 | 19.22 | $19.47 | — |
| 2023-03-10 | 19.17 | $19.28 | — |
| 2023-03-09 | 19.15 | $19.18 | — |
| 2023-03-08 | 19.15 | $19.12 | — |
| 2023-03-07 | 19.17 | $19.13 | — |
| 2023-03-06 | 19.18 | $19.17 | — |
| 2023-03-03 | 19.19 | $19.18 | — |
| 2023-03-02 | 19.20 | $19.16 | — |
| 2023-03-01 | 19.22 | $19.16 | — |
| 2023-02-28 | 19.24 | $19.20 | — |
| 2023-02-27 | 19.25 | $19.24 | — |
| 2023-02-24 | 19.25 | $19.22 | — |
| 2023-02-23 | 19.27 | $19.26 | — |
| 2023-02-22 | 19.27 | $19.25 | — |
| 2023-02-21 | 19.28 | $19.24 | — |
| 2023-02-17 | 19.29 | $19.28 | — |
| 2023-02-16 | 19.30 | $19.26 | — |
| 2023-02-15 | 19.31 | $19.26 | — |
| 2023-02-14 | 19.32 | $19.26 | — |
| 2023-02-13 | 19.34 | $19.30 | — |
| 2023-02-10 | 19.35 | $19.29 | — |
| 2023-02-09 | 19.36 | $19.30 | — |
| 2023-02-08 | 19.37 | $19.32 | — |
| 2023-02-07 | 19.38 | $19.31 | — |
| 2023-02-06 | 19.40 | $19.30 | — |
| 2023-02-03 | 19.42 | $19.36 | — |
| 2023-02-02 | 19.42 | $19.42 | — |
| 2023-02-01 | 19.42 | $19.42 | — |
| 2023-01-31 | 19.42 | $19.39 | — |
| 2023-01-30 | 19.42 | $19.40 | — |
| 2023-01-27 | 19.42 | $19.41 | — |
| 2023-01-26 | 19.42 | $19.41 | — |
| 2023-01-25 | 19.42 | $19.42 | — |
| 2023-01-24 | 19.42 | $19.42 | — |
| 2023-01-23 | 19.41 | $19.40 | — |
| 2023-01-20 | 19.41 | $19.42 | — |
| 2023-01-19 | 19.41 | $19.44 | — |
| 2023-01-18 | 19.40 | $19.45 | — |
| 2023-01-17 | 19.38 | $19.41 | — |
| 2023-01-13 | 19.37 | $19.39 | — |
| 2023-01-12 | 19.36 | $19.42 | — |
| 2023-01-11 | 19.35 | $19.38 | — |
| 2023-01-10 | 19.34 | $19.37 | — |
| 2023-01-09 | 19.33 | $19.38 | — |
| 2023-01-06 | 19.32 | $19.36 | — |
| 2023-01-05 | 19.31 | $19.29 | — |
| 2023-01-04 | 19.32 | $19.31 | — |
| 2023-01-03 | 19.32 | $19.30 | — |
| 2022-12-30 | 19.32 | $19.28 | — |
| 2022-12-29 | 19.33 | $19.29 | — |
| 2022-12-28 | 19.34 | $19.29 | — |
| 2022-12-27 | 19.34 | $19.29 | — |
| 2022-12-23 | 19.35 | $19.31 | — |
| 2022-12-22 | 19.36 | $19.32 | — |
| 2022-12-21 | 19.36 | $19.37 | — |
| 2022-12-20 | 19.36 | $19.36 | — |
| 2022-12-19 | 19.35 | $19.36 | — |
| 2022-12-16 | 19.35 | $19.38 | — |
| 2022-12-15 | 19.34 | $19.36 | — |
| 2022-12-14 | 19.33 | $19.36 | — |
| 2022-12-13 | 19.32 | $19.35 | — |
| 2022-12-12 | 19.31 | $19.30 | — |
| 2022-12-09 | 19.31 | $19.31 | — |
| 2022-12-08 | 19.31 | $19.32 | — |
| 2022-12-07 | 19.30 | $19.34 | — |
| 2022-12-06 | 19.29 | $19.30 | — |
| 2022-12-05 | 19.29 | $19.28 | — |
| 2022-12-02 | 19.29 | $19.33 | — |
| 2022-12-01 | 19.28 | $19.33 | — |
| 2022-11-30 | 19.26 | $19.29 | — |
| 2022-11-29 | 19.26 | $19.27 | — |
| 2022-11-28 | 19.25 | $19.28 | — |
| 2022-11-25 | 19.25 | $19.27 | — |
| 2022-11-23 | 19.24 | $19.26 | — |
| 2022-11-22 | 19.24 | $19.25 | — |
| 2022-11-21 | 19.23 | $19.24 | — |
| 2022-11-18 | 19.23 | $19.24 | — |
| 2022-11-17 | 19.23 | $19.26 | — |
| 2022-11-16 | 19.22 | $19.29 | — |
| 2022-11-15 | 19.21 | $19.29 | — |
| 2022-11-14 | 19.20 | $19.26 | — |
| 2022-11-11 | 19.18 | $19.28 | — |
| 2022-11-10 | 19.17 | $19.28 | — |
| 2022-11-09 | 19.15 | $19.18 | — |
| 2022-11-08 | 19.14 | $19.15 | — |
| 2022-11-07 | 19.15 | $19.13 | — |
| 2022-11-04 | 19.16 | $19.15 | — |
| 2022-11-03 | 19.16 | $19.13 | — |
| 2022-11-02 | 19.18 | $19.16 | — |
| 2022-11-01 | 19.19 | $19.18 | — |
| 2022-10-31 | 19.19 | $19.20 | — |
| 2022-10-28 | 19.19 | $19.25 | — |
| 2022-10-27 | 19.19 | $19.27 | — |
| 2022-10-26 | 19.18 | $19.24 | — |
| 2022-10-25 | 19.17 | $19.22 | — |
| 2022-10-24 | 19.16 | $19.20 | — |
| 2022-10-21 | 19.16 | $19.20 | — |
| 2022-10-20 | 19.17 | $19.15 | — |
| 2022-10-19 | 19.18 | $19.18 | — |
| 2022-10-18 | 19.18 | $19.21 | — |
| 2022-10-17 | 19.19 | $19.20 | — |
| 2022-10-14 | 19.19 | $19.18 | — |
| 2022-10-13 | 19.20 | $19.19 | — |
| 2022-10-12 | 19.22 | $19.25 | — |
| 2022-10-11 | 19.22 | $19.23 | — |
| 2022-10-10 | 19.22 | $19.23 | — |
| 2022-10-07 | 19.23 | $19.23 | — |
| 2022-10-06 | 19.24 | $19.25 | — |
| 2022-10-05 | 19.25 | $19.28 | — |
| 2022-10-04 | 19.25 | $19.29 | — |
| 2022-10-03 | 19.25 | $19.28 | — |
| 2022-09-30 | 19.25 | $19.24 | — |
| 2022-09-29 | 19.27 | $19.28 | — |
| 2022-09-28 | 19.27 | $19.30 | — |
| 2022-09-27 | 19.28 | $19.23 | — |
| 2022-09-26 | 19.30 | $19.23 | — |
| 2022-09-23 | 19.33 | $19.27 | — |
| 2022-09-22 | 19.35 | $19.29 | — |
| 2022-09-21 | 19.37 | $19.33 | — |
| 2022-09-20 | 19.38 | $19.34 | — |
| 2022-09-19 | 19.40 | $19.35 | — |
| 2022-09-16 | 19.42 | $19.37 | — |
| 2022-09-15 | 19.43 | $19.37 | — |
| 2022-09-14 | 19.45 | $19.39 | — |
| 2022-09-13 | 19.47 | $19.41 | — |
| 2022-09-12 | 19.48 | $19.47 | — |
| 2022-09-09 | 19.49 | $19.47 | — |
| 2022-09-08 | 19.50 | $19.49 | — |
| 2022-09-07 | 19.51 | $19.51 | — |
| 2022-09-06 | 19.51 | $19.49 | — |
| 2022-09-02 | 19.52 | $19.52 | — |
| 2022-09-01 | 19.52 | $19.48 | — |
| 2022-08-31 | 19.53 | $19.50 | — |
| 2022-08-30 | 19.54 | $19.52 | — |
| 2022-08-29 | 19.55 | $19.53 | — |
| 2022-08-26 | 19.55 | $19.54 | — |
| 2022-08-25 | 19.56 | $19.55 | — |
| 2022-08-24 | 19.56 | $19.54 | — |
| 2022-08-23 | 19.57 | $19.56 | — |
| 2022-08-22 | 19.57 | $19.55 | — |
| 2022-08-19 | 19.58 | $19.57 | — |
| 2022-08-18 | 19.58 | $19.58 | — |
| 2022-08-17 | 19.58 | $19.56 | — |
| 2022-08-16 | 19.58 | $19.58 | — |
| 2022-08-15 | 19.59 | $19.59 | — |
| 2022-08-12 | 19.59 | $19.57 | — |
| 2022-08-11 | 19.59 | $19.57 | — |
| 2022-08-10 | 19.60 | $19.57 | — |
| 2022-08-09 | 19.60 | $19.56 | — |
| 2022-08-08 | 19.61 | $19.57 | — |
| 2022-08-05 | 19.62 | $19.56 | — |
| 2022-08-04 | 19.64 | $19.64 | — |
| 2022-08-03 | 19.63 | $19.61 | — |
| 2022-08-02 | 19.64 | $19.61 | — |
| 2022-08-01 | 19.64 | $19.68 | — |
| 2022-07-29 | 19.63 | $19.67 | — |
| 2022-07-28 | 19.62 | $19.70 | — |
| 2022-07-27 | 19.61 | $19.65 | — |
| 2022-07-26 | 19.60 | $19.63 | — |
| 2022-07-25 | 19.59 | $19.64 | — |
| 2022-07-22 | 19.58 | $19.65 | — |
| 2022-07-21 | 19.57 | $19.60 | — |
| 2022-07-20 | 19.56 | $19.55 | — |
| 2022-07-19 | 19.57 | $19.55 | — |
| 2022-07-18 | 19.57 | $19.57 | — |
| 2022-07-15 | 19.58 | $19.58 | — |
| 2022-07-14 | 19.58 | $19.57 | — |
| 2022-07-13 | 19.58 | $19.57 | — |
| 2022-07-12 | 19.59 | $19.60 | — |
| 2022-07-11 | 19.59 | $19.59 | — |
| 2022-07-08 | 19.59 | $19.58 | — |
| 2022-07-07 | 19.59 | $19.60 | — |
| 2022-07-06 | 19.59 | $19.62 | — |
| 2022-07-05 | 19.59 | $19.67 | — |
| 2022-07-01 | 19.58 | $19.66 | — |
| 2022-06-30 | 19.56 | $19.61 | — |
| 2022-06-29 | 19.55 | $19.60 | — |
| 2022-06-28 | 19.55 | $19.57 | — |
| 2022-06-27 | 19.55 | $19.57 | — |
| 2022-06-24 | 19.55 | $19.59 | — |
| 2022-06-23 | 19.55 | $19.60 | — |
| 2022-06-22 | 19.55 | $19.58 | — |
| 2022-06-21 | 19.55 | $19.53 | — |
| 2022-06-17 | 19.56 | $19.53 | — |
| 2022-06-16 | 19.57 | $19.54 | — |
| 2022-06-15 | 19.58 | $19.51 | — |
| 2022-06-14 | 19.60 | $19.44 | — |
| 2022-06-13 | 19.64 | $19.48 | — |
| 2022-06-10 | 19.68 | $19.58 | — |
| 2022-06-09 | 19.70 | $19.66 | — |
| 2022-06-08 | 19.71 | $19.68 | — |
| 2022-06-07 | 19.72 | $19.69 | — |
| 2022-06-06 | 19.73 | $19.69 | — |
| 2022-06-03 | 19.74 | $19.71 | — |
| 2022-06-02 | 19.74 | $19.72 | — |
| 2022-06-01 | 19.74 | $19.72 | — |
| 2022-05-31 | 19.75 | $19.75 | — |
| 2022-05-27 | 19.74 | $19.79 | — |
| 2022-05-26 | 19.73 | $19.79 | — |
| 2022-05-25 | 19.72 | $19.78 | — |
| 2022-05-24 | 19.71 | $19.77 | — |
| 2022-05-23 | 19.69 | $19.72 | — |
| 2022-05-20 | 19.69 | $19.73 | — |
| 2022-05-19 | 19.68 | $19.72 | — |
| 2022-05-18 | 19.68 | $19.70 | — |
| 2022-05-17 | 19.67 | $19.68 | — |
| 2022-05-16 | 19.68 | $19.72 | — |
| 2022-05-13 | 19.67 | $19.71 | — |
| 2022-05-12 | 19.66 | $19.72 | — |
| 2022-05-11 | 19.66 | $19.70 | — |
| 2022-05-10 | 19.65 | $19.69 | — |
| 2022-05-09 | 19.65 | $19.71 | — |
| 2022-05-06 | 19.64 | $19.65 | — |
| 2022-05-05 | 19.64 | $19.66 | — |
| 2022-05-04 | 19.64 | $19.69 | — |
| 2022-05-03 | 19.64 | $19.63 | — |
| 2022-05-02 | 19.65 | $19.64 | — |
| 2022-04-29 | 19.65 | $19.65 | — |
| 2022-04-28 | 19.66 | $19.69 | — |
| 2022-04-27 | 19.66 | $19.71 | — |
| 2022-04-26 | 19.66 | $19.72 | — |
| 2022-04-25 | 19.65 | $19.68 | — |
| 2022-04-22 | 19.66 | $19.65 | — |
| 2022-04-21 | 19.67 | $19.66 | — |
| 2022-04-20 | 19.67 | $19.69 | — |
| 2022-04-19 | 19.68 | $19.68 | — |
| 2022-04-18 | 19.69 | $19.72 | — |
| 2022-04-14 | 19.69 | $19.72 | — |
| 2022-04-13 | 19.69 | $19.76 | — |
| 2022-04-12 | 19.68 | $19.75 | — |
| 2022-04-11 | 19.68 | $19.70 | — |
| 2022-04-08 | 19.69 | $19.69 | — |
| 2022-04-07 | 19.70 | $19.72 | — |
| 2022-04-06 | 19.70 | $19.70 | — |
| 2022-04-05 | 19.71 | $19.69 | — |
| 2022-04-04 | 19.73 | $19.73 | — |
| 2022-04-01 | 19.74 | $19.71 | — |
| 2022-03-31 | 19.76 | $19.76 | — |
| 2022-03-30 | 19.77 | $19.77 | — |
| 2022-03-29 | 19.77 | $19.75 | — |
| 2022-03-28 | 19.79 | $19.74 | — |
| 2022-03-25 | 19.81 | $19.76 | — |
| 2022-03-24 | 19.83 | $19.81 | — |
| 2022-03-23 | 19.85 | $19.82 | — |
| 2022-03-22 | 19.86 | $19.80 | — |
| 2022-03-21 | 19.88 | $19.81 | — |
| 2022-03-18 | 19.90 | $19.88 | — |
| 2022-03-17 | 19.92 | $19.88 | — |
| 2022-03-16 | 19.93 | $19.89 | — |
| 2022-03-15 | 19.94 | $19.91 | — |
| 2022-03-14 | 19.96 | $19.91 | — |
| 2022-03-11 | 19.97 | $19.96 | — |
| 2022-03-10 | 19.98 | $19.97 | — |
| 2022-03-09 | 19.99 | $19.98 | — |
| 2022-03-08 | 20.00 | $19.99 | — |
| 2022-03-07 | 20.00 | $20.02 | — |
| 2022-03-04 | 20.00 | $20.04 | — |
| 2022-03-03 | 20.00 | $20.02 | — |
| 2022-03-02 | 20.00 | $20.02 | — |
| 2022-03-01 | 20.00 | $20.09 | — |
| 2022-02-28 | 19.99 | $20.05 | — |
| 2022-02-25 | 19.98 | $20.01 | — |
| 2022-02-24 | 19.99 | $20.01 | — |
| 2022-02-23 | 19.99 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.01 | — |
| 2022-02-18 | 20.00 | $20.03 | — |
| 2022-02-17 | 20.00 | $20.03 | — |
| 2022-02-16 | 20.00 | $20.01 | — |
| 2022-02-15 | 20.01 | $19.99 | — |
| 2022-02-14 | 20.03 | $19.98 | — |
| 2022-02-11 | 20.04 | $20.02 | — |
| 2022-02-10 | 20.06 | $19.97 | — |
| 2022-02-09 | 20.08 | $20.07 | — |
| 2022-02-08 | 20.09 | $20.07 | — |
| 2022-02-07 | 20.11 | $20.09 | — |
| 2022-02-04 | 20.11 | $20.08 | — |
| 2022-02-03 | 20.13 | $20.13 | — |
| 2022-02-02 | 20.13 | $20.14 | — |
| 2022-02-01 | 20.14 | $20.14 | — |
| 2022-01-31 | 20.14 | $20.14 | — |
| 2022-01-28 | 20.15 | $20.15 | — |
| 2022-01-27 | 20.16 | $20.14 | — |
| 2022-01-26 | 20.17 | $20.15 | — |
| 2022-01-25 | 20.18 | $20.19 | — |
| 2022-01-24 | 20.18 | $20.20 | — |
| 2022-01-21 | 20.18 | $20.19 | — |
| 2022-01-20 | 20.18 | $20.17 | — |
| 2022-01-19 | 20.19 | $20.18 | — |
| 2022-01-18 | 20.20 | $20.17 | — |
| 2022-01-14 | 20.21 | $20.20 | — |
| 2022-01-13 | 20.22 | $20.23 | — |
| 2022-01-12 | 20.23 | $20.22 | — |
| 2022-01-11 | 20.23 | $20.22 | — |
| 2022-01-10 | 20.24 | $20.22 | — |
| 2022-01-07 | 20.25 | $20.23 | — |
| 2022-01-06 | 20.26 | $20.23 | — |
| 2022-01-05 | 20.27 | $20.25 | — |
| 2022-01-04 | 20.28 | $20.28 | — |
| 2022-01-03 | 20.28 | $20.26 | — |
| 2021-12-31 | 20.29 | $20.28 | — |
| 2021-12-30 | 20.29 | $20.29 | — |
| 2021-12-29 | 20.30 | $20.28 | — |
| 2021-12-28 | 20.31 | $20.28 | — |
| 2021-12-27 | 20.32 | $20.28 | — |
| 2021-12-23 | 20.33 | $20.28 | — |
| 2021-12-22 | 20.34 | $20.29 | — |
| 2021-12-21 | 20.35 | $20.36 | — |
| 2021-12-20 | 20.36 | $20.37 | — |
| 2021-12-17 | 20.35 | $20.37 | — |
| 2021-12-16 | 20.35 | $20.37 | — |
| 2021-12-15 | 20.35 | $20.35 | — |
| 2021-12-14 | 20.35 | $20.36 | — |
| 2021-12-13 | 20.36 | $20.36 | — |
| 2021-12-10 | 20.36 | $20.35 | — |
| 2021-12-09 | 20.36 | $20.35 | — |
| 2021-12-08 | 20.37 | $20.35 | — |
| 2021-12-07 | 20.37 | $20.35 | — |
| 2021-12-06 | 20.38 | $20.37 | — |
| 2021-12-03 | 20.38 | $20.38 | — |
| 2021-12-02 | 20.39 | $20.37 | — |
| 2021-12-01 | 20.39 | $20.40 | — |
| 2021-11-30 | 20.39 | $20.40 | — |
| 2021-11-29 | 20.39 | $20.42 | — |
| 2021-11-26 | 20.39 | $20.41 | — |
| 2021-11-24 | 20.38 | $20.37 | — |
| 2021-11-23 | 20.39 | $20.38 | — |
| 2021-11-22 | 20.39 | $20.37 | — |
| 2021-11-19 | 20.40 | $20.40 | — |
| 2021-11-18 | 20.40 | $20.41 | — |
| 2021-11-17 | 20.40 | $20.40 | — |
| 2021-11-16 | 20.40 | $20.40 | — |
| 2021-11-15 | 20.40 | $20.39 | — |
| 2021-11-12 | 20.41 | $20.40 | — |
| 2021-11-11 | 20.41 | $20.39 | — |
| 2021-11-10 | 20.42 | $20.40 | — |
| 2021-11-09 | 20.42 | $20.44 | — |
| 2021-11-08 | 20.42 | $20.43 | — |
| 2021-11-05 | 20.42 | $20.44 | — |
| 2021-11-04 | 20.41 | $20.44 | — |
| 2021-11-03 | 20.41 | $20.42 | — |
| 2021-11-02 | 20.41 | $20.43 | — |
| 2021-11-01 | 20.41 | $20.41 | — |
| 2021-10-29 | 20.41 | $20.41 | — |
| 2021-10-28 | 20.42 | $20.41 | — |
| 2021-10-27 | 20.42 | $20.42 | — |
| 2021-10-26 | 20.42 | $20.42 | — |
| 2021-10-25 | 20.43 | $20.42 | — |
| 2021-10-22 | 20.43 | $20.41 | — |
| 2021-10-21 | 20.44 | $20.42 | — |
| 2021-10-20 | 20.44 | $20.44 | — |
| 2021-10-19 | 20.45 | $20.44 | — |
| 2021-10-18 | 20.45 | $20.43 | — |
| 2021-10-15 | 20.46 | $20.44 | — |
| 2021-10-14 | 20.46 | $20.45 | — |
| 2021-10-13 | 20.47 | $20.45 | — |
| 2021-10-12 | 20.47 | $20.46 | — |
| 2021-10-11 | 20.47 | $20.46 | — |
| 2021-10-08 | 20.48 | $20.47 | — |
| 2021-10-07 | 20.48 | $20.47 | — |
| 2021-10-06 | 20.48 | $20.48 | — |
| 2021-10-05 | 20.49 | $20.48 | — |
| 2021-10-04 | 20.49 | $20.49 | — |
| 2021-10-01 | 20.49 | $20.49 | — |
| 2021-09-30 | 20.49 | $20.48 | — |
| 2021-09-29 | 20.49 | $20.49 | — |
| 2021-09-28 | 20.49 | $20.48 | — |
| 2021-09-27 | 20.50 | $20.48 | — |
| 2021-09-24 | 20.50 | $20.48 | — |
| 2021-09-23 | 20.50 | $20.49 | — |
| 2021-09-22 | 20.51 | $20.50 | — |
| 2021-09-21 | 20.51 | $20.51 | — |
| 2021-09-20 | 20.51 | $20.51 | — |
| 2021-09-17 | 20.51 | $20.50 | — |
| 2021-09-16 | 20.51 | $20.50 | — |
| 2021-09-15 | 20.51 | $20.51 | — |
| 2021-09-14 | 20.51 | $20.51 | — |
| 2021-09-13 | 20.51 | $20.51 | — |
| 2021-09-10 | 20.51 | $20.51 | — |
| 2021-09-09 | 20.51 | $20.51 | — |
| 2021-09-08 | 20.51 | $20.51 | — |
| 2021-09-07 | 20.51 | $20.50 | — |
| 2021-09-03 | 20.51 | $20.51 | — |
| 2021-09-02 | 20.51 | $20.51 | — |
| 2021-09-01 | 20.51 | $20.51 | — |
| 2021-08-31 | 20.51 | $20.51 | — |
| 2021-08-30 | 20.50 | $20.52 | — |
| 2021-08-27 | 20.50 | $20.51 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.50 | $20.50 | — |
| 2021-08-18 | 20.50 | $20.50 | — |
| 2021-08-17 | 20.50 | $20.50 | — |
| 2021-08-16 | 20.51 | $20.51 | — |
| 2021-08-13 | 20.50 | $20.50 | — |
| 2021-08-12 | 20.51 | $20.50 | — |
| 2021-08-11 | 20.51 | $20.50 | — |
| 2021-08-10 | 20.51 | $20.49 | — |
| 2021-08-09 | 20.51 | $20.50 | — |
| 2021-08-06 | 20.52 | $20.50 | — |
| 2021-08-05 | 20.52 | $20.51 | — |
| 2021-08-04 | 20.52 | $20.52 | — |
| 2021-08-03 | 20.52 | $20.53 | — |
| 2021-08-02 | 20.52 | $20.52 | — |
| 2021-07-30 | 20.51 | $20.52 | — |
| 2021-07-29 | 20.51 | $20.52 | — |
| 2021-07-28 | 20.51 | $20.52 | — |
| 2021-07-27 | 20.51 | $20.52 | — |
| 2021-07-26 | 20.51 | $20.51 | — |
| 2021-07-23 | 20.50 | $20.51 | — |
| 2021-07-22 | 20.50 | $20.51 | — |
| 2021-07-21 | 20.50 | $20.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.37
2026-07-17
Close Price
$19.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.12
Average
19.56
Maximum
20.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.37 | $19.38 | — |
| 2026-07-16 | 19.37 | $19.39 | — |
| 2026-07-15 | 19.37 | $19.39 | — |
| 2026-07-14 | 19.36 | $19.37 | — |
| 2026-07-13 | 19.36 | $19.34 | — |
| 2026-07-10 | 19.37 | $19.36 | — |
| 2026-07-09 | 19.37 | $19.37 | — |
| 2026-07-08 | 19.37 | $19.35 | — |
| 2026-07-07 | 19.38 | $19.36 | — |
| 2026-07-06 | 19.38 | $19.38 | — |
| 2026-07-02 | 19.39 | $19.36 | — |
| 2026-07-01 | 19.40 | $19.35 | — |
| 2026-06-30 | 19.41 | $19.41 | — |
| 2026-06-29 | 19.41 | $19.43 | — |
| 2026-06-26 | 19.40 | $19.43 | — |
| 2026-06-25 | 19.39 | $19.41 | — |
| 2026-06-24 | 19.38 | $19.40 | — |
| 2026-06-23 | 19.38 | $19.38 | — |
| 2026-06-22 | 19.38 | $19.37 | — |
| 2026-06-18 | 19.38 | $19.38 | — |
| 2026-06-17 | 19.38 | $19.36 | — |
| 2026-06-16 | 19.39 | $19.42 | — |
| 2026-06-15 | 19.39 | $19.41 | — |
| 2026-06-12 | 19.38 | $19.40 | — |
| 2026-06-11 | 19.38 | $19.41 | — |
| 2026-06-10 | 19.37 | $19.38 | — |
| 2026-06-09 | 19.37 | $19.38 | — |
| 2026-06-08 | 19.37 | $19.36 | — |
| 2026-06-05 | 19.38 | $19.36 | — |
| 2026-06-04 | 19.40 | $19.39 | — |
| 2026-06-03 | 19.40 | $19.38 | — |
| 2026-06-02 | 19.41 | $19.39 | — |
| 2026-06-01 | 19.42 | $19.39 | — |
| 2026-05-29 | 19.43 | $19.46 | — |
| 2026-05-28 | 19.42 | $19.45 | — |
| 2026-05-27 | 19.42 | $19.44 | — |
| 2026-05-26 | 19.41 | $19.44 | — |
| 2026-05-22 | 19.41 | $19.41 | — |
| 2026-05-21 | 19.41 | $19.42 | — |
| 2026-05-20 | 19.41 | $19.43 | — |
| 2026-05-19 | 19.41 | $19.40 | — |
| 2026-05-18 | 19.42 | $19.41 | — |
| 2026-05-15 | 19.42 | $19.41 | — |
| 2026-05-14 | 19.43 | $19.43 | — |
| 2026-05-13 | 19.44 | $19.44 | — |
| 2026-05-12 | 19.44 | $19.43 | — |
| 2026-05-11 | 19.45 | $19.44 | — |
| 2026-05-08 | 19.45 | $19.46 | — |
| 2026-05-07 | 19.46 | $19.45 | — |
| 2026-05-06 | 19.46 | $19.46 | — |
| 2026-05-05 | 19.46 | $19.43 | — |
| 2026-05-04 | 19.48 | $19.43 | — |
| 2026-05-01 | 19.50 | $19.45 | — |
| 2026-04-30 | 19.51 | $19.50 | — |
| 2026-04-29 | 19.51 | $19.48 | — |
| 2026-04-28 | 19.52 | $19.51 | — |
| 2026-04-27 | 19.52 | $19.52 | — |
| 2026-04-24 | 19.52 | $19.53 | — |
| 2026-04-23 | 19.52 | $19.51 | — |
| 2026-04-22 | 19.51 | $19.51 | — |
| 2026-04-21 | 19.51 | $19.51 | — |
| 2026-04-20 | 19.51 | $19.53 | — |
| 2026-04-17 | 19.51 | $19.54 | — |
| 2026-04-16 | 19.49 | $19.51 | — |
| 2026-04-15 | 19.49 | $19.51 | — |
| 2026-04-14 | 19.48 | $19.51 | — |
| 2026-04-13 | 19.48 | $19.50 | — |
| 2026-04-10 | 19.47 | $19.49 | — |
| 2026-04-09 | 19.47 | $19.49 | — |
| 2026-04-08 | 19.46 | $19.49 | — |
| 2026-04-07 | 19.46 | $19.48 | — |
| 2026-04-06 | 19.46 | $19.46 | — |
| 2026-04-02 | 19.46 | $19.47 | — |
| 2026-04-01 | 19.47 | $19.46 | — |
| 2026-03-31 | 19.48 | $19.53 | — |
| 2026-03-30 | 19.47 | $19.51 | — |
| 2026-03-27 | 19.46 | $19.48 | — |
| 2026-03-26 | 19.46 | $19.45 | — |
| 2026-03-25 | 19.47 | $19.49 | — |
| 2026-03-24 | 19.48 | $19.47 | — |
| 2026-03-23 | 19.49 | $19.49 | — |
| 2026-03-20 | 19.50 | $19.47 | — |
| 2026-03-19 | 19.51 | $19.51 | — |
| 2026-03-18 | 19.52 | $19.52 | — |
| 2026-03-17 | 19.53 | $19.55 | — |
| 2026-03-16 | 19.53 | $19.54 | — |
| 2026-03-13 | 19.53 | $19.52 | — |
| 2026-03-12 | 19.55 | $19.51 | — |
| 2026-03-11 | 19.56 | $19.55 | — |
| 2026-03-10 | 19.57 | $19.56 | — |
| 2026-03-09 | 19.58 | $19.57 | — |
| 2026-03-06 | 19.59 | $19.56 | — |
| 2026-03-05 | 19.60 | $19.56 | — |
| 2026-03-04 | 19.61 | $19.57 | — |
| 2026-03-03 | 19.63 | $19.58 | — |
| 2026-03-02 | 19.64 | $19.59 | — |
| 2026-02-27 | 19.66 | $19.67 | — |
| 2026-02-26 | 19.65 | $19.65 | — |
| 2026-02-25 | 19.64 | $19.64 | — |
| 2026-02-24 | 19.64 | $19.64 | — |
| 2026-02-23 | 19.64 | $19.65 | — |
| 2026-02-20 | 19.63 | $19.63 | — |
| 2026-02-19 | 19.63 | $19.63 | — |
| 2026-02-18 | 19.63 | $19.63 | — |
| 2026-02-17 | 19.62 | $19.64 | — |
| 2026-02-13 | 19.62 | $19.64 | — |
| 2026-02-12 | 19.61 | $19.62 | — |
| 2026-02-11 | 19.60 | $19.60 | — |
| 2026-02-10 | 19.60 | $19.62 | — |
| 2026-02-09 | 19.59 | $19.60 | — |
| 2026-02-06 | 19.59 | $19.59 | — |
| 2026-02-05 | 19.59 | $19.60 | — |
| 2026-02-04 | 19.59 | $19.57 | — |
| 2026-02-03 | 19.59 | $19.56 | — |
| 2026-02-02 | 19.60 | $19.56 | — |
| 2026-01-30 | 19.61 | $19.63 | — |
| 2026-01-29 | 19.61 | $19.62 | — |
| 2026-01-28 | 19.60 | $19.61 | — |
| 2026-01-27 | 19.60 | $19.61 | — |
| 2026-01-26 | 19.59 | $19.60 | — |
| 2026-01-23 | 19.59 | $19.59 | — |
| 2026-01-22 | 19.59 | $19.59 | — |
| 2026-01-21 | 19.59 | $19.59 | — |
| 2026-01-20 | 19.59 | $19.59 | — |
| 2026-01-16 | 19.59 | $19.58 | — |
| 2026-01-15 | 19.60 | $19.59 | — |
| 2026-01-14 | 19.60 | $19.60 | — |
| 2026-01-13 | 19.60 | $19.60 | — |
| 2026-01-12 | 19.60 | $19.59 | — |
| 2026-01-09 | 19.60 | $19.59 | — |
| 2026-01-08 | 19.60 | $19.60 | — |
| 2026-01-07 | 19.60 | $19.61 | — |
| 2026-01-06 | 19.59 | $19.61 | — |
| 2026-01-05 | 19.59 | $19.61 | — |
| 2026-01-02 | 19.58 | $19.59 | — |
| 2025-12-31 | 19.58 | $19.59 | — |
| 2025-12-30 | 19.58 | $19.60 | — |
| 2025-12-29 | 19.57 | $19.59 | — |
| 2025-12-26 | 19.57 | $19.58 | — |
| 2025-12-24 | 19.57 | $19.57 | — |
| 2025-12-23 | 19.57 | $19.56 | — |
| 2025-12-22 | 19.58 | $19.57 | — |
| 2025-12-19 | 19.58 | $19.57 | — |
| 2025-12-18 | 19.59 | $19.58 | — |
| 2025-12-17 | 19.59 | $19.56 | — |
| 2025-12-16 | 19.60 | $19.63 | — |
| 2025-12-15 | 19.59 | $19.61 | — |
| 2025-12-12 | 19.59 | $19.60 | — |
| 2025-12-11 | 19.59 | $19.60 | — |
| 2025-12-10 | 19.59 | $19.60 | — |
| 2025-12-09 | 19.58 | $19.57 | — |
| 2025-12-08 | 19.59 | $19.58 | — |
| 2025-12-05 | 19.60 | $19.58 | — |
| 2025-12-04 | 19.60 | $19.59 | — |
| 2025-12-03 | 19.61 | $19.60 | — |
| 2025-12-02 | 19.61 | $19.59 | — |
| 2025-12-01 | 19.62 | $19.58 | — |
| 2025-11-28 | 19.63 | $19.59 | — |
| 2025-11-26 | 19.64 | $19.65 | — |
| 2025-11-25 | 19.63 | $19.66 | — |
| 2025-11-24 | 19.62 | $19.65 | — |
| 2025-11-21 | 19.61 | $19.64 | — |
| 2025-11-20 | 19.60 | $19.62 | — |
| 2025-11-19 | 19.59 | $19.61 | — |
| 2025-11-18 | 19.59 | $19.61 | — |
| 2025-11-17 | 19.58 | $19.59 | — |
| 2025-11-14 | 19.58 | $19.59 | — |
| 2025-11-13 | 19.58 | $19.59 | — |
| 2025-11-12 | 19.58 | $19.60 | — |
| 2025-11-11 | 19.58 | $19.60 | — |
| 2025-11-10 | 19.58 | $19.59 | — |
| 2025-11-07 | 19.58 | $19.59 | — |
| 2025-11-06 | 19.59 | $19.59 | — |
| 2025-11-05 | 19.59 | $19.56 | — |
| 2025-11-04 | 19.60 | $19.58 | — |
| 2025-11-03 | 19.61 | $19.57 | — |
| 2025-10-31 | 19.63 | $19.56 | — |
| 2025-10-30 | 19.65 | $19.62 | — |
| 2025-10-29 | 19.65 | $19.62 | — |
| 2025-10-28 | 19.66 | $19.66 | — |
| 2025-10-27 | 19.66 | $19.65 | — |
| 2025-10-24 | 19.66 | $19.66 | — |
| 2025-10-23 | 19.66 | $19.65 | — |
| 2025-10-22 | 19.65 | $19.66 | — |
| 2025-10-21 | 19.65 | $19.66 | — |
| 2025-10-20 | 19.64 | $19.66 | — |
| 2025-10-17 | 19.63 | $19.65 | — |
| 2025-10-16 | 19.63 | $19.66 | — |
| 2025-10-15 | 19.61 | $19.63 | — |
| 2025-10-14 | 19.61 | $19.64 | — |
| 2025-10-13 | 19.60 | $19.63 | — |
| 2025-10-10 | 19.59 | $19.61 | — |
| 2025-10-09 | 19.58 | $19.59 | — |
| 2025-10-08 | 19.58 | $19.59 | — |
| 2025-10-07 | 19.59 | $19.59 | — |
| 2025-10-06 | 19.59 | $19.58 | — |
| 2025-10-03 | 19.59 | $19.58 | — |
| 2025-10-02 | 19.60 | $19.59 | — |
| 2025-10-01 | 19.60 | $19.59 | — |
| 2025-09-30 | 19.61 | $19.56 | — |
| 2025-09-29 | 19.62 | $19.62 | — |
| 2025-09-26 | 19.62 | $19.61 | — |
| 2025-09-25 | 19.62 | $19.60 | — |
| 2025-09-24 | 19.63 | $19.62 | — |
| 2025-09-23 | 19.63 | $19.63 | — |
| 2025-09-22 | 19.63 | $19.62 | — |
| 2025-09-19 | 19.63 | $19.62 | — |
| 2025-09-18 | 19.63 | $19.62 | — |
| 2025-09-17 | 19.63 | $19.63 | — |
| 2025-09-16 | 19.63 | $19.64 | — |
| 2025-09-15 | 19.62 | $19.63 | — |
| 2025-09-12 | 19.62 | $19.61 | — |
| 2025-09-11 | 19.62 | $19.62 | — |
| 2025-09-10 | 19.62 | $19.62 | — |
| 2025-09-09 | 19.61 | $19.61 | — |
| 2025-09-08 | 19.61 | $19.63 | — |
| 2025-09-05 | 19.60 | $19.61 | — |
| 2025-09-04 | 19.59 | $19.59 | — |
| 2025-09-03 | 19.59 | $19.57 | — |
| 2025-09-02 | 19.59 | $19.56 | — |
| 2025-08-29 | 19.60 | $19.56 | — |
| 2025-08-28 | 19.61 | $19.62 | — |
| 2025-08-27 | 19.60 | $19.62 | — |
| 2025-08-26 | 19.59 | $19.61 | — |
| 2025-08-25 | 19.59 | $19.59 | — |
| 2025-08-22 | 19.58 | $19.60 | — |
| 2025-08-21 | 19.57 | $19.56 | — |
| 2025-08-20 | 19.57 | $19.57 | — |
| 2025-08-19 | 19.57 | $19.57 | — |
| 2025-08-18 | 19.57 | $19.56 | — |
| 2025-08-15 | 19.57 | $19.56 | — |
| 2025-08-14 | 19.56 | $19.56 | — |
| 2025-08-13 | 19.56 | $19.58 | — |
| 2025-08-12 | 19.55 | $19.56 | — |
| 2025-08-11 | 19.55 | $19.55 | — |
| 2025-08-08 | 19.55 | $19.54 | — |
| 2025-08-07 | 19.55 | $19.55 | — |
| 2025-08-06 | 19.55 | $19.56 | — |
| 2025-08-05 | 19.54 | $19.55 | — |
| 2025-08-04 | 19.53 | $19.56 | — |
| 2025-08-01 | 19.53 | $19.55 | — |
| 2025-07-31 | 19.52 | $19.46 | — |
| 2025-07-30 | 19.54 | $19.53 | — |
| 2025-07-29 | 19.54 | $19.55 | — |
| 2025-07-28 | 19.53 | $19.53 | — |
| 2025-07-25 | 19.53 | $19.53 | — |
| 2025-07-24 | 19.53 | $19.52 | — |
| 2025-07-23 | 19.53 | $19.53 | — |
| 2025-07-22 | 19.53 | $19.55 | — |
| 2025-07-21 | 19.52 | $19.54 | — |
| 2025-07-18 | 19.51 | $19.53 | — |
| 2025-07-17 | 19.51 | $19.51 | — |
| 2025-07-16 | 19.51 | $19.52 | — |
| 2025-07-15 | 19.51 | $19.49 | — |
| 2025-07-14 | 19.51 | $19.51 | — |
| 2025-07-11 | 19.51 | $19.51 | — |
| 2025-07-10 | 19.51 | $19.51 | — |
| 2025-07-09 | 19.52 | $19.51 | — |
| 2025-07-08 | 19.52 | $19.49 | — |
| 2025-07-07 | 19.53 | $19.49 | — |
| 2025-07-03 | 19.54 | $19.49 | — |
| 2025-07-02 | 19.55 | $19.52 | — |
| 2025-07-01 | 19.56 | $19.52 | — |
| 2025-06-30 | 19.57 | $19.54 | — |
| 2025-06-27 | 19.57 | $19.59 | — |
| 2025-06-26 | 19.56 | $19.60 | — |
| 2025-06-25 | 19.54 | $19.58 | — |
| 2025-06-24 | 19.53 | $19.55 | — |
| 2025-06-23 | 19.52 | $19.55 | — |
| 2025-06-20 | 19.50 | $19.53 | — |
| 2025-06-18 | 19.50 | $19.51 | — |
| 2025-06-17 | 19.49 | $19.51 | — |
| 2025-06-16 | 19.48 | $19.50 | — |
| 2025-06-13 | 19.48 | $19.50 | — |
| 2025-06-12 | 19.48 | $19.51 | — |
| 2025-06-11 | 19.47 | $19.49 | — |
| 2025-06-10 | 19.47 | $19.47 | — |
| 2025-06-09 | 19.47 | $19.47 | — |
| 2025-06-06 | 19.47 | $19.45 | — |
| 2025-06-05 | 19.48 | $19.49 | — |
| 2025-06-04 | 19.48 | $19.50 | — |
| 2025-06-03 | 19.48 | $19.47 | — |
| 2025-06-02 | 19.49 | $19.48 | — |
| 2025-05-30 | 19.50 | $19.49 | — |
| 2025-05-29 | 19.50 | $19.53 | — |
| 2025-05-28 | 19.50 | $19.52 | — |
| 2025-05-27 | 19.49 | $19.52 | — |
| 2025-05-23 | 19.49 | $19.51 | — |
| 2025-05-22 | 19.49 | $19.51 | — |
| 2025-05-21 | 19.49 | $19.50 | — |
| 2025-05-20 | 19.49 | $19.51 | — |
| 2025-05-19 | 19.48 | $19.51 | — |
| 2025-05-16 | 19.48 | $19.49 | — |
| 2025-05-15 | 19.49 | $19.50 | — |
| 2025-05-14 | 19.49 | $19.47 | — |
| 2025-05-13 | 19.51 | $19.48 | — |
| 2025-05-12 | 19.52 | $19.48 | — |
| 2025-05-09 | 19.54 | $19.52 | — |
| 2025-05-08 | 19.55 | $19.51 | — |
| 2025-05-07 | 19.56 | $19.55 | — |
| 2025-05-06 | 19.57 | $19.55 | — |
| 2025-05-05 | 19.58 | $19.53 | — |
| 2025-05-02 | 19.59 | $19.53 | — |
| 2025-05-01 | 19.61 | $19.57 | — |
| 2025-04-30 | 19.62 | $19.60 | — |
| 2025-04-29 | 19.62 | $19.65 | — |
| 2025-04-28 | 19.60 | $19.63 | — |
| 2025-04-25 | 19.59 | $19.60 | — |
| 2025-04-24 | 19.58 | $19.59 | — |
| 2025-04-23 | 19.57 | $19.56 | — |
| 2025-04-22 | 19.57 | $19.58 | — |
| 2025-04-21 | 19.57 | $19.59 | — |
| 2025-04-17 | 19.56 | $19.57 | — |
| 2025-04-16 | 19.56 | $19.58 | — |
| 2025-04-15 | 19.55 | $19.55 | — |
| 2025-04-14 | 19.55 | $19.55 | — |
| 2025-04-11 | 19.54 | $19.50 | — |
| 2025-04-10 | 19.56 | $19.54 | — |
| 2025-04-09 | 19.56 | $19.53 | — |
| 2025-04-08 | 19.57 | $19.58 | — |
| 2025-04-07 | 19.56 | $19.56 | — |
| 2025-04-04 | 19.56 | $19.59 | — |
| 2025-04-03 | 19.54 | $19.58 | — |
| 2025-04-02 | 19.53 | $19.51 | — |
| 2025-04-01 | 19.54 | $19.52 | — |
| 2025-03-31 | 19.54 | $19.51 | — |
| 2025-03-28 | 19.55 | $19.57 | — |
| 2025-03-27 | 19.54 | $19.53 | — |
| 2025-03-26 | 19.53 | $19.52 | — |
| 2025-03-25 | 19.54 | $19.53 | — |
| 2025-03-24 | 19.54 | $19.52 | — |
| 2025-03-21 | 19.54 | $19.54 | — |
| 2025-03-20 | 19.53 | $19.54 | — |
| 2025-03-19 | 19.52 | $19.53 | — |
| 2025-03-18 | 19.52 | $19.50 | — |
| 2025-03-17 | 19.52 | $19.50 | — |
| 2025-03-14 | 19.52 | $19.50 | — |
| 2025-03-13 | 19.53 | $19.52 | — |
| 2025-03-12 | 19.52 | $19.51 | — |
| 2025-03-11 | 19.52 | $19.52 | — |
| 2025-03-10 | 19.52 | $19.53 | — |
| 2025-03-07 | 19.51 | $19.49 | — |
| 2025-03-06 | 19.51 | $19.50 | — |
| 2025-03-05 | 19.51 | $19.49 | — |
| 2025-03-04 | 19.51 | $19.51 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.49 | — |
| 2025-02-27 | 19.49 | $19.52 | — |
| 2025-02-26 | 19.48 | $19.51 | — |
| 2025-02-25 | 19.46 | $19.50 | — |
| 2025-02-24 | 19.45 | $19.48 | — |
| 2025-02-21 | 19.43 | $19.46 | — |
| 2025-02-20 | 19.42 | $19.44 | — |
| 2025-02-19 | 19.42 | $19.43 | — |
| 2025-02-18 | 19.41 | $19.42 | — |
| 2025-02-14 | 19.41 | $19.43 | — |
| 2025-02-13 | 19.41 | $19.40 | — |
| 2025-02-12 | 19.41 | $19.38 | — |
| 2025-02-11 | 19.42 | $19.41 | — |
| 2025-02-10 | 19.43 | $19.41 | — |
| 2025-02-07 | 19.43 | $19.40 | — |
| 2025-02-06 | 19.44 | $19.42 | — |
| 2025-02-05 | 19.44 | $19.43 | — |
| 2025-02-04 | 19.44 | $19.42 | — |
| 2025-02-03 | 19.45 | $19.40 | — |
| 2025-01-31 | 19.46 | $19.41 | — |
| 2025-01-30 | 19.47 | $19.48 | — |
| 2025-01-29 | 19.46 | $19.47 | — |
| 2025-01-28 | 19.46 | $19.48 | — |
| 2025-01-27 | 19.44 | $19.47 | — |
| 2025-01-24 | 19.43 | $19.44 | — |
| 2025-01-23 | 19.43 | $19.43 | — |
| 2025-01-22 | 19.42 | $19.43 | — |
| 2025-01-21 | 19.41 | $19.43 | — |
| 2025-01-17 | 19.41 | $19.43 | — |
| 2025-01-16 | 19.40 | $19.43 | — |
| 2025-01-15 | 19.39 | $19.42 | — |
| 2025-01-14 | 19.38 | $19.38 | — |
| 2025-01-13 | 19.38 | $19.37 | — |
| 2025-01-10 | 19.39 | $19.37 | — |
| 2025-01-08 | 19.39 | $19.41 | — |
| 2025-01-07 | 19.39 | $19.40 | — |
| 2025-01-06 | 19.38 | $19.40 | — |
| 2025-01-03 | 19.38 | $19.39 | — |
| 2025-01-02 | 19.38 | $19.40 | — |
| 2024-12-31 | 19.38 | $19.40 | — |
| 2024-12-30 | 19.37 | $19.39 | — |
| 2024-12-27 | 19.37 | $19.36 | — |
| 2024-12-26 | 19.38 | $19.36 | — |
| 2024-12-24 | 19.39 | $19.35 | — |
| 2024-12-23 | 19.41 | $19.35 | — |
| 2024-12-20 | 19.43 | $19.42 | — |
| 2024-12-19 | 19.43 | $19.41 | — |
| 2024-12-18 | 19.43 | $19.40 | — |
| 2024-12-17 | 19.44 | $19.44 | — |
| 2024-12-16 | 19.44 | $19.43 | — |
| 2024-12-13 | 19.45 | $19.43 | — |
| 2024-12-12 | 19.45 | $19.44 | — |
| 2024-12-11 | 19.45 | $19.45 | — |
| 2024-12-10 | 19.45 | $19.45 | — |
| 2024-12-09 | 19.45 | $19.46 | — |
| 2024-12-06 | 19.44 | $19.46 | — |
| 2024-12-05 | 19.43 | $19.44 | — |
| 2024-12-04 | 19.43 | $19.45 | — |
| 2024-12-03 | 19.42 | $19.42 | — |
| 2024-12-02 | 19.42 | $19.42 | — |
| 2024-11-29 | 19.43 | $19.42 | — |
| 2024-11-27 | 19.43 | $19.46 | — |
| 2024-11-26 | 19.42 | $19.45 | — |
| 2024-11-25 | 19.41 | $19.45 | — |
| 2024-11-22 | 19.40 | $19.41 | — |
| 2024-11-21 | 19.40 | $19.42 | — |
| 2024-11-20 | 19.40 | $19.42 | — |
| 2024-11-19 | 19.40 | $19.43 | — |
| 2024-11-18 | 19.39 | $19.43 | — |
| 2024-11-15 | 19.39 | $19.42 | — |
| 2024-11-14 | 19.39 | $19.40 | — |
| 2024-11-13 | 19.39 | $19.42 | — |
| 2024-11-12 | 19.39 | $19.40 | — |
| 2024-11-11 | 19.40 | $19.41 | — |
| 2024-11-08 | 19.40 | $19.42 | — |
| 2024-11-07 | 19.41 | $19.43 | — |
| 2024-11-06 | 19.41 | $19.40 | — |
| 2024-11-05 | 19.43 | $19.43 | — |
| 2024-11-04 | 19.44 | $19.44 | — |
| 2024-11-01 | 19.45 | $19.42 | — |
| 2024-10-31 | 19.47 | $19.43 | — |
| 2024-10-30 | 19.49 | $19.50 | — |
| 2024-10-29 | 19.49 | $19.51 | — |
| 2024-10-28 | 19.49 | $19.51 | — |
| 2024-10-25 | 19.50 | $19.51 | — |
| 2024-10-24 | 19.50 | $19.52 | — |
| 2024-10-23 | 19.50 | $19.51 | — |
| 2024-10-22 | 19.51 | $19.53 | — |
| 2024-10-21 | 19.51 | $19.53 | — |
| 2024-10-18 | 19.51 | $19.55 | — |
| 2024-10-17 | 19.51 | $19.54 | — |
| 2024-10-16 | 19.51 | $19.55 | — |
| 2024-10-15 | 19.51 | $19.54 | — |
| 2024-10-14 | 19.51 | $19.53 | — |
| 2024-10-11 | 19.52 | $19.54 | — |
| 2024-10-10 | 19.53 | $19.53 | — |
| 2024-10-09 | 19.54 | $19.51 | — |
| 2024-10-08 | 19.56 | $19.52 | — |
| 2024-10-07 | 19.59 | $19.51 | — |
| 2024-10-04 | 19.62 | $19.53 | — |
| 2024-10-03 | 19.65 | $19.61 | — |
| 2024-10-02 | 19.67 | $19.63 | — |
| 2024-10-01 | 19.68 | $19.64 | — |
| 2024-09-30 | 19.70 | $19.62 | — |
| 2024-09-27 | 19.72 | $19.71 | — |
| 2024-09-26 | 19.72 | $19.69 | — |
| 2024-09-25 | 19.72 | $19.71 | — |
| 2024-09-24 | 19.72 | $19.72 | — |
| 2024-09-23 | 19.71 | $19.70 | — |
| 2024-09-20 | 19.70 | $19.70 | — |
| 2024-09-19 | 19.70 | $19.69 | — |
| 2024-09-18 | 19.69 | $19.68 | — |
| 2024-09-17 | 19.69 | $19.69 | — |
| 2024-09-16 | 19.68 | $19.70 | — |
| 2024-09-13 | 19.67 | $19.68 | — |
| 2024-09-12 | 19.66 | $19.66 | — |
| 2024-09-11 | 19.65 | $19.66 | — |
| 2024-09-10 | 19.64 | $19.67 | — |
| 2024-09-09 | 19.62 | $19.64 | — |
| 2024-09-06 | 19.61 | $19.64 | — |
| 2024-09-05 | 19.60 | $19.61 | — |
| 2024-09-04 | 19.60 | $19.60 | — |
| 2024-09-03 | 19.59 | $19.56 | — |
| 2024-08-30 | 19.60 | $19.53 | — |
| 2024-08-29 | 19.61 | $19.60 | — |
| 2024-08-28 | 19.61 | $19.61 | — |
| 2024-08-27 | 19.61 | $19.61 | — |
| 2024-08-26 | 19.60 | $19.60 | — |
| 2024-08-23 | 19.59 | $19.60 | — |
| 2024-08-22 | 19.58 | $19.56 | — |
| 2024-08-21 | 19.58 | $19.59 | — |
| 2024-08-20 | 19.57 | $19.56 | — |
| 2024-08-19 | 19.57 | $19.54 | — |
| 2024-08-16 | 19.57 | $19.54 | — |
| 2024-08-15 | 19.57 | $19.52 | — |
| 2024-08-14 | 19.58 | $19.57 | — |
| 2024-08-13 | 19.57 | $19.57 | — |
| 2024-08-12 | 19.56 | $19.54 | — |
| 2024-08-09 | 19.55 | $19.52 | — |
| 2024-08-08 | 19.55 | $19.52 | — |
| 2024-08-07 | 19.55 | $19.54 | — |
| 2024-08-06 | 19.54 | $19.54 | — |
| 2024-08-05 | 19.52 | $19.57 | — |
| 2024-08-02 | 19.50 | $19.57 | — |
| 2024-08-01 | 19.47 | $19.47 | — |
| 2024-07-31 | 19.46 | $19.43 | — |
| 2024-07-30 | 19.46 | $19.46 | — |
| 2024-07-29 | 19.45 | $19.45 | — |
| 2024-07-26 | 19.44 | $19.45 | — |
| 2024-07-25 | 19.43 | $19.42 | — |
| 2024-07-24 | 19.43 | $19.42 | — |
| 2024-07-23 | 19.42 | $19.41 | — |
| 2024-07-22 | 19.42 | $19.40 | — |
| 2024-07-19 | 19.42 | $19.40 | — |
| 2024-07-18 | 19.41 | $19.41 | — |
| 2024-07-17 | 19.40 | $19.42 | — |
| 2024-07-16 | 19.39 | $19.42 | — |
| 2024-07-15 | 19.37 | $19.41 | — |
| 2024-07-12 | 19.36 | $19.40 | — |
| 2024-07-11 | 19.34 | $19.38 | — |
| 2024-07-10 | 19.32 | $19.33 | — |
| 2024-07-09 | 19.32 | $19.33 | — |
| 2024-07-08 | 19.31 | $19.33 | — |
| 2024-07-05 | 19.31 | $19.33 | — |
| 2024-07-03 | 19.30 | $19.29 | — |
| 2024-07-02 | 19.30 | $19.27 | — |
| 2024-07-01 | 19.31 | $19.26 | — |
| 2024-06-28 | 19.33 | $19.27 | — |
| 2024-06-27 | 19.34 | $19.34 | — |
| 2024-06-26 | 19.34 | $19.32 | — |
| 2024-06-25 | 19.34 | $19.34 | — |
| 2024-06-24 | 19.34 | $19.34 | — |
| 2024-06-21 | 19.33 | $19.33 | — |
| 2024-06-20 | 19.32 | $19.33 | — |
| 2024-06-18 | 19.31 | $19.33 | — |
| 2024-06-17 | 19.31 | $19.31 | — |
| 2024-06-14 | 19.30 | $19.33 | — |
| 2024-06-13 | 19.29 | $19.32 | — |
| 2024-06-12 | 19.27 | $19.29 | — |
| 2024-06-11 | 19.27 | $19.27 | — |
| 2024-06-10 | 19.27 | $19.25 | — |
| 2024-06-07 | 19.27 | $19.24 | — |
| 2024-06-06 | 19.28 | $19.29 | — |
| 2024-06-05 | 19.27 | $19.29 | — |
| 2024-06-04 | 19.26 | $19.27 | — |
| 2024-06-03 | 19.26 | $19.25 | — |
| 2024-05-31 | 19.26 | $19.23 | — |
| 2024-05-30 | 19.27 | $19.27 | — |
| 2024-05-29 | 19.27 | $19.25 | — |
| 2024-05-28 | 19.28 | $19.26 | — |
| 2024-05-24 | 19.28 | $19.26 | — |
| 2024-05-23 | 19.29 | $19.26 | — |
| 2024-05-22 | 19.29 | $19.28 | — |
| 2024-05-21 | 19.29 | $19.29 | — |
| 2024-05-20 | 19.29 | $19.28 | — |
| 2024-05-17 | 19.28 | $19.28 | — |
| 2024-05-16 | 19.28 | $19.29 | — |
| 2024-05-15 | 19.27 | $19.31 | — |
| 2024-05-14 | 19.26 | $19.27 | — |
| 2024-05-13 | 19.25 | $19.26 | — |
| 2024-05-10 | 19.24 | $19.25 | — |
| 2024-05-09 | 19.24 | $19.26 | — |
| 2024-05-08 | 19.23 | $19.25 | — |
| 2024-05-07 | 19.23 | $19.25 | — |
| 2024-05-06 | 19.22 | $19.25 | — |
| 2024-05-03 | 19.21 | $19.25 | — |
| 2024-05-02 | 19.20 | $19.22 | — |
| 2024-05-01 | 19.20 | $19.19 | — |
| 2024-04-30 | 19.21 | $19.16 | — |
| 2024-04-29 | 19.23 | $19.25 | — |
| 2024-04-26 | 19.22 | $19.23 | — |
| 2024-04-25 | 19.22 | $19.23 | — |
| 2024-04-24 | 19.22 | $19.25 | — |
| 2024-04-23 | 19.22 | $19.25 | — |
| 2024-04-22 | 19.21 | $19.23 | — |
| 2024-04-19 | 19.21 | $19.23 | — |
| 2024-04-18 | 19.21 | $19.22 | — |
| 2024-04-17 | 19.21 | $19.23 | — |
| 2024-04-16 | 19.22 | $19.22 | — |
| 2024-04-15 | 19.22 | $19.23 | — |
| 2024-04-12 | 19.23 | $19.23 | — |
| 2024-04-11 | 19.24 | $19.21 | — |
| 2024-04-10 | 19.25 | $19.20 | — |
| 2024-04-09 | 19.28 | $19.28 | — |
| 2024-04-08 | 19.28 | $19.26 | — |
| 2024-04-05 | 19.29 | $19.27 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.30 | $19.29 | — |
| 2024-04-02 | 19.31 | $19.28 | — |
| 2024-04-01 | 19.32 | $19.27 | — |
| 2024-03-28 | 19.34 | $19.29 | — |
| 2024-03-27 | 19.36 | $19.37 | — |
| 2024-03-26 | 19.35 | $19.37 | — |
| 2024-03-25 | 19.34 | $19.36 | — |
| 2024-03-22 | 19.34 | $19.37 | — |
| 2024-03-21 | 19.33 | $19.35 | — |
| 2024-03-20 | 19.32 | $19.35 | — |
| 2024-03-19 | 19.31 | $19.32 | — |
| 2024-03-18 | 19.31 | $19.31 | — |
| 2024-03-15 | 19.32 | $19.30 | — |
| 2024-03-14 | 19.33 | $19.31 | — |
| 2024-03-13 | 19.33 | $19.33 | — |
| 2024-03-12 | 19.34 | $19.34 | — |
| 2024-03-11 | 19.34 | $19.36 | — |
| 2024-03-08 | 19.33 | $19.37 | — |
| 2024-03-07 | 19.32 | $19.36 | — |
| 2024-03-06 | 19.31 | $19.34 | — |
| 2024-03-05 | 19.31 | $19.32 | — |
| 2024-03-04 | 19.31 | $19.32 | — |
| 2024-03-01 | 19.32 | $19.34 | — |
| 2024-02-29 | 19.31 | $19.30 | — |
| 2024-02-28 | 19.33 | $19.36 | — |
| 2024-02-27 | 19.32 | $19.34 | — |
| 2024-02-26 | 19.32 | $19.34 | — |
| 2024-02-23 | 19.32 | $19.34 | — |
| 2024-02-22 | 19.33 | $19.33 | — |
| 2024-02-21 | 19.34 | $19.35 | — |
| 2024-02-20 | 19.34 | $19.36 | — |
| 2024-02-16 | 19.34 | $19.34 | — |
| 2024-02-15 | 19.35 | $19.36 | — |
| 2024-02-14 | 19.36 | $19.35 | — |
| 2024-02-13 | 19.37 | $19.33 | — |
| 2024-02-12 | 19.39 | $19.39 | — |
| 2024-02-09 | 19.39 | $19.38 | — |
| 2024-02-08 | 19.40 | $19.39 | — |
| 2024-02-07 | 19.41 | $19.40 | — |
| 2024-02-06 | 19.42 | $19.40 | — |
| 2024-02-05 | 19.43 | $19.37 | — |
| 2024-02-02 | 19.45 | $19.41 | — |
| 2024-02-01 | 19.47 | $19.47 | — |
| 2024-01-31 | 19.46 | $19.45 | — |
| 2024-01-30 | 19.47 | $19.47 | — |
| 2024-01-29 | 19.47 | $19.48 | — |
| 2024-01-26 | 19.46 | $19.46 | — |
| 2024-01-25 | 19.46 | $19.47 | — |
| 2024-01-24 | 19.46 | $19.44 | — |
| 2024-01-23 | 19.46 | $19.45 | — |
| 2024-01-22 | 19.46 | $19.45 | — |
| 2024-01-19 | 19.46 | $19.44 | — |
| 2024-01-18 | 19.47 | $19.45 | — |
| 2024-01-17 | 19.47 | $19.45 | — |
| 2024-01-16 | 19.48 | $19.49 | — |
| 2024-01-12 | 19.47 | $19.51 | — |
| 2024-01-11 | 19.45 | $19.47 | — |
| 2024-01-10 | 19.44 | $19.43 | — |
| 2024-01-09 | 19.44 | $19.43 | — |
| 2024-01-08 | 19.44 | $19.43 | — |
| 2024-01-05 | 19.44 | $19.41 | — |
| 2024-01-04 | 19.44 | $19.41 | — |
| 2024-01-03 | 19.45 | $19.43 | — |
| 2024-01-02 | 19.45 | $19.42 | — |
| 2023-12-29 | 19.45 | $19.44 | — |
| 2023-12-28 | 19.45 | $19.43 | — |
| 2023-12-27 | 19.45 | $19.44 | — |
| 2023-12-26 | 19.44 | $19.41 | — |
| 2023-12-22 | 19.45 | $19.42 | — |
| 2023-12-21 | 19.45 | $19.41 | — |
| 2023-12-20 | 19.45 | $19.46 | — |
| 2023-12-19 | 19.43 | $19.44 | — |
| 2023-12-18 | 19.42 | $19.43 | — |
| 2023-12-15 | 19.41 | $19.43 | — |
| 2023-12-14 | 19.39 | $19.44 | — |
| 2023-12-13 | 19.37 | $19.41 | — |
| 2023-12-12 | 19.35 | $19.32 | — |
| 2023-12-11 | 19.35 | $19.32 | — |
| 2023-12-08 | 19.35 | $19.31 | — |
| 2023-12-07 | 19.36 | $19.35 | — |
| 2023-12-06 | 19.35 | $19.34 | — |
| 2023-12-05 | 19.35 | $19.35 | — |
| 2023-12-04 | 19.34 | $19.32 | — |
| 2023-12-01 | 19.34 | $19.35 | — |
| 2023-11-30 | 19.33 | $19.29 | — |
| 2023-11-29 | 19.33 | $19.37 | — |
| 2023-11-28 | 19.31 | $19.33 | — |
| 2023-11-27 | 19.29 | $19.30 | — |
| 2023-11-24 | 19.28 | $19.27 | — |
| 2023-11-22 | 19.28 | $19.28 | — |
| 2023-11-21 | 19.28 | $19.28 | — |
| 2023-11-20 | 19.27 | $19.27 | — |
| 2023-11-17 | 19.26 | $19.27 | — |
| 2023-11-16 | 19.25 | $19.28 | — |
| 2023-11-15 | 19.24 | $19.25 | — |
| 2023-11-14 | 19.23 | $19.28 | — |
| 2023-11-13 | 19.22 | $19.21 | — |
| 2023-11-10 | 19.22 | $19.19 | — |
| 2023-11-09 | 19.22 | $19.19 | — |
| 2023-11-08 | 19.23 | $19.23 | — |
| 2023-11-07 | 19.22 | $19.23 | — |
| 2023-11-06 | 19.22 | $19.22 | — |
| 2023-11-03 | 19.21 | $19.25 | — |
| 2023-11-02 | 19.20 | $19.19 | — |
| 2023-11-01 | 19.20 | $19.20 | — |
| 2023-10-31 | 19.20 | $19.15 | — |
| 2023-10-30 | 19.21 | $19.22 | — |
| 2023-10-27 | 19.20 | $19.23 | — |
| 2023-10-26 | 19.19 | $19.21 | — |
| 2023-10-25 | 19.18 | $19.18 | — |
| 2023-10-24 | 19.18 | $19.20 | — |
| 2023-10-23 | 19.18 | $19.20 | — |
| 2023-10-20 | 19.17 | $19.19 | — |
| 2023-10-19 | 19.16 | $19.16 | — |
| 2023-10-18 | 19.16 | $19.14 | — |
| 2023-10-17 | 19.17 | $19.14 | — |
| 2023-10-16 | 19.18 | $19.18 | — |
| 2023-10-13 | 19.18 | $19.19 | — |
| 2023-10-12 | 19.18 | $19.17 | — |
| 2023-10-11 | 19.18 | $19.20 | — |
| 2023-10-10 | 19.17 | $19.20 | — |
| 2023-10-09 | 19.16 | $19.21 | — |
| 2023-10-06 | 19.15 | $19.15 | — |
| 2023-10-05 | 19.15 | $19.17 | — |
| 2023-10-04 | 19.15 | $19.16 | — |
| 2023-10-03 | 19.15 | $19.12 | — |
| 2023-10-02 | 19.16 | $19.13 | — |
| 2023-09-29 | 19.17 | $19.15 | — |
| 2023-09-28 | 19.18 | $19.20 | — |
| 2023-09-27 | 19.18 | $19.17 | — |
| 2023-09-26 | 19.18 | $19.19 | — |
| 2023-09-25 | 19.18 | $19.19 | — |
| 2023-09-22 | 19.18 | $19.19 | — |
| 2023-09-21 | 19.17 | $19.17 | — |
| 2023-09-20 | 19.18 | $19.16 | — |
| 2023-09-19 | 19.19 | $19.18 | — |
| 2023-09-18 | 19.19 | $19.19 | — |
| 2023-09-15 | 19.19 | $19.19 | — |
| 2023-09-14 | 19.19 | $19.19 | — |
| 2023-09-13 | 19.20 | $19.20 | — |
| 2023-09-12 | 19.20 | $19.19 | — |
| 2023-09-11 | 19.20 | $19.20 | — |
| 2023-09-08 | 19.20 | $19.19 | — |
| 2023-09-07 | 19.20 | $19.20 | — |
| 2023-09-06 | 19.21 | $19.17 | — |
| 2023-09-05 | 19.22 | $19.19 | — |
| 2023-09-01 | 19.23 | $19.21 | — |
| 2023-08-31 | 19.23 | $19.22 | — |
| 2023-08-30 | 19.23 | $19.26 | — |
| 2023-08-29 | 19.22 | $19.26 | — |
| 2023-08-28 | 19.21 | $19.22 | — |
| 2023-08-25 | 19.21 | $19.20 | — |
| 2023-08-24 | 19.21 | $19.22 | — |
| 2023-08-23 | 19.21 | $19.23 | — |
| 2023-08-22 | 19.21 | $19.20 | — |
| 2023-08-21 | 19.21 | $19.21 | — |
| 2023-08-18 | 19.21 | $19.22 | — |
| 2023-08-17 | 19.21 | $19.21 | — |
| 2023-08-16 | 19.22 | $19.20 | — |
| 2023-08-15 | 19.22 | $19.21 | — |
| 2023-08-14 | 19.23 | $19.20 | — |
| 2023-08-11 | 19.23 | $19.22 | — |
| 2023-08-10 | 19.24 | $19.23 | — |
| 2023-08-09 | 19.24 | $19.25 | — |
| 2023-08-08 | 19.24 | $19.26 | — |
| 2023-08-07 | 19.23 | $19.25 | — |
| 2023-08-04 | 19.22 | $19.24 | — |
| 2023-08-03 | 19.21 | $19.20 | — |
| 2023-08-02 | 19.22 | $19.20 | — |
| 2023-08-01 | 19.23 | $19.19 | — |
| 2023-07-31 | 19.24 | $19.20 | — |
| 2023-07-28 | 19.25 | $19.25 | — |
| 2023-07-27 | 19.25 | $19.23 | — |
| 2023-07-26 | 19.26 | $19.26 | — |
| 2023-07-25 | 19.26 | $19.24 | — |
| 2023-07-24 | 19.26 | $19.24 | — |
| 2023-07-21 | 19.26 | $19.26 | — |
| 2023-07-20 | 19.26 | $19.26 | — |
| 2023-07-19 | 19.26 | $19.28 | — |
| 2023-07-18 | 19.25 | $19.28 | — |
| 2023-07-17 | 19.24 | $19.28 | — |
| 2023-07-14 | 19.23 | $19.27 | — |
| 2023-07-13 | 19.22 | $19.31 | — |
| 2023-07-12 | 19.19 | $19.26 | — |
| 2023-07-11 | 19.18 | $19.21 | — |
| 2023-07-10 | 19.17 | $19.21 | — |
| 2023-07-07 | 19.17 | $19.18 | — |
| 2023-07-06 | 19.18 | $19.16 | — |
| 2023-07-05 | 19.20 | $19.18 | — |
| 2023-07-03 | 19.21 | $19.17 | — |
| 2023-06-30 | 19.23 | $19.19 | — |
| 2023-06-29 | 19.25 | $19.24 | — |
| 2023-06-28 | 19.26 | $19.29 | — |
| 2023-06-27 | 19.26 | $19.27 | — |
| 2023-06-26 | 19.26 | $19.30 | — |
| 2023-06-23 | 19.26 | $19.28 | — |
| 2023-06-22 | 19.26 | $19.27 | — |
| 2023-06-21 | 19.26 | $19.29 | — |
| 2023-06-20 | 19.26 | $19.29 | — |
| 2023-06-16 | 19.26 | $19.28 | — |
| 2023-06-15 | 19.26 | $19.30 | — |
| 2023-06-14 | 19.26 | $19.27 | — |
| 2023-06-13 | 19.27 | $19.28 | — |
| 2023-06-12 | 19.28 | $19.31 | — |
| 2023-06-09 | 19.28 | $19.30 | — |
| 2023-06-08 | 19.29 | $19.32 | — |
| 2023-06-07 | 19.30 | $19.30 | — |
| 2023-06-06 | 19.31 | $19.32 | — |
| 2023-06-05 | 19.31 | $19.33 | — |
| 2023-06-02 | 19.32 | $19.31 | — |
| 2023-06-01 | 19.34 | $19.37 | — |
| 2023-05-31 | 19.34 | $19.34 | — |
| 2023-05-30 | 19.35 | $19.37 | — |
| 2023-05-26 | 19.36 | $19.32 | — |
| 2023-05-25 | 19.39 | $19.33 | — |
| 2023-05-24 | 19.41 | $19.39 | — |
| 2023-05-23 | 19.43 | $19.41 | — |
| 2023-05-22 | 19.44 | $19.41 | — |
| 2023-05-19 | 19.46 | $19.42 | — |
| 2023-05-18 | 19.48 | $19.43 | — |
| 2023-05-17 | 19.50 | $19.46 | — |
| 2023-05-16 | 19.51 | $19.49 | — |
| 2023-05-15 | 19.51 | $19.51 | — |
| 2023-05-12 | 19.52 | $19.51 | — |
| 2023-05-11 | 19.52 | $19.54 | — |
| 2023-05-10 | 19.51 | $19.53 | — |
| 2023-05-09 | 19.50 | $19.48 | — |
| 2023-05-08 | 19.51 | $19.49 | — |
| 2023-05-05 | 19.51 | $19.52 | — |
| 2023-05-04 | 19.51 | $19.56 | — |
| 2023-05-03 | 19.49 | $19.53 | — |
| 2023-05-02 | 19.47 | $19.49 | — |
| 2023-05-01 | 19.47 | $19.42 | — |
| 2023-04-28 | 19.49 | $19.46 | — |
| 2023-04-27 | 19.50 | $19.49 | — |
| 2023-04-26 | 19.50 | $19.54 | — |
| 2023-04-25 | 19.49 | $19.56 | — |
| 2023-04-24 | 19.47 | $19.48 | — |
| 2023-04-21 | 19.47 | $19.46 | — |
| 2023-04-20 | 19.47 | $19.46 | — |
| 2023-04-19 | 19.47 | $19.42 | — |
| 2023-04-18 | 19.49 | $19.44 | — |
| 2023-04-17 | 19.51 | $19.44 | — |
| 2023-04-14 | 19.53 | $19.47 | — |
| 2023-04-13 | 19.54 | $19.51 | — |
| 2023-04-12 | 19.54 | $19.51 | — |
| 2023-04-11 | 19.55 | $19.48 | — |
| 2023-04-10 | 19.56 | $19.49 | — |
| 2023-04-06 | 19.57 | $19.55 | — |
| 2023-04-05 | 19.56 | $19.55 | — |
| 2023-04-04 | 19.55 | $19.54 | — |
| 2023-04-03 | 19.54 | $19.49 | — |
| 2023-03-31 | 19.54 | $19.46 | — |
| 2023-03-30 | 19.56 | $19.48 | — |
| 2023-03-29 | 19.56 | $19.48 | — |
| 2023-03-28 | 19.57 | $19.49 | — |
| 2023-03-27 | 19.57 | $19.51 | — |
| 2023-03-24 | 19.57 | $19.59 | — |
| 2023-03-23 | 19.54 | $19.58 | — |
| 2023-03-22 | 19.50 | $19.53 | — |
| 2023-03-21 | 19.47 | $19.44 | — |
| 2023-03-20 | 19.46 | $19.51 | — |
| 2023-03-17 | 19.42 | $19.53 | — |
| 2023-03-16 | 19.37 | $19.43 | — |
| 2023-03-15 | 19.34 | $19.51 | — |
| 2023-03-14 | 19.28 | $19.40 | — |
| 2023-03-13 | 19.23 | $19.47 | — |
| 2023-03-10 | 19.16 | $19.28 | — |
| 2023-03-09 | 19.13 | $19.18 | — |
| 2023-03-08 | 19.12 | $19.12 | — |
| 2023-03-07 | 19.14 | $19.13 | — |
| 2023-03-06 | 19.16 | $19.17 | — |
| 2023-03-03 | 19.16 | $19.18 | — |
| 2023-03-02 | 19.17 | $19.16 | — |
| 2023-03-01 | 19.19 | $19.16 | — |
| 2023-02-28 | 19.21 | $19.20 | — |
| 2023-02-27 | 19.22 | $19.24 | — |
| 2023-02-24 | 19.22 | $19.22 | — |
| 2023-02-23 | 19.24 | $19.26 | — |
| 2023-02-22 | 19.24 | $19.25 | — |
| 2023-02-21 | 19.25 | $19.24 | — |
| 2023-02-17 | 19.26 | $19.28 | — |
| 2023-02-16 | 19.26 | $19.26 | — |
| 2023-02-15 | 19.27 | $19.26 | — |
| 2023-02-14 | 19.29 | $19.26 | — |
| 2023-02-13 | 19.31 | $19.30 | — |
| 2023-02-10 | 19.32 | $19.29 | — |
| 2023-02-09 | 19.33 | $19.30 | — |
| 2023-02-08 | 19.35 | $19.32 | — |
| 2023-02-07 | 19.36 | $19.31 | — |
| 2023-02-06 | 19.38 | $19.30 | — |
| 2023-02-03 | 19.41 | $19.36 | — |
| 2023-02-02 | 19.42 | $19.42 | — |
| 2023-02-01 | 19.42 | $19.42 | — |
| 2023-01-31 | 19.42 | $19.39 | — |
| 2023-01-30 | 19.43 | $19.40 | — |
| 2023-01-27 | 19.43 | $19.41 | — |
| 2023-01-26 | 19.43 | $19.41 | — |
| 2023-01-25 | 19.43 | $19.42 | — |
| 2023-01-24 | 19.43 | $19.42 | — |
| 2023-01-23 | 19.43 | $19.40 | — |
| 2023-01-20 | 19.43 | $19.42 | — |
| 2023-01-19 | 19.42 | $19.44 | — |
| 2023-01-18 | 19.41 | $19.45 | — |
| 2023-01-17 | 19.39 | $19.41 | — |
| 2023-01-13 | 19.38 | $19.39 | — |
| 2023-01-12 | 19.37 | $19.42 | — |
| 2023-01-11 | 19.35 | $19.38 | — |
| 2023-01-10 | 19.34 | $19.37 | — |
| 2023-01-09 | 19.33 | $19.38 | — |
| 2023-01-06 | 19.32 | $19.36 | — |
| 2023-01-05 | 19.30 | $19.29 | — |
| 2023-01-04 | 19.31 | $19.31 | — |
| 2023-01-03 | 19.31 | $19.30 | — |
| 2022-12-30 | 19.31 | $19.28 | — |
| 2022-12-29 | 19.32 | $19.29 | — |
| 2022-12-28 | 19.33 | $19.29 | — |
| 2022-12-27 | 19.35 | $19.29 | — |
| 2022-12-23 | 19.36 | $19.31 | — |
| 2022-12-22 | 19.37 | $19.32 | — |
| 2022-12-21 | 19.38 | $19.37 | — |
| 2022-12-20 | 19.38 | $19.36 | — |
| 2022-12-19 | 19.37 | $19.36 | — |
| 2022-12-16 | 19.37 | $19.38 | — |
| 2022-12-15 | 19.36 | $19.36 | — |
| 2022-12-14 | 19.35 | $19.36 | — |
| 2022-12-13 | 19.34 | $19.35 | — |
| 2022-12-12 | 19.33 | $19.30 | — |
| 2022-12-09 | 19.33 | $19.31 | — |
| 2022-12-08 | 19.33 | $19.32 | — |
| 2022-12-07 | 19.33 | $19.34 | — |
| 2022-12-06 | 19.32 | $19.30 | — |
| 2022-12-05 | 19.32 | $19.28 | — |
| 2022-12-02 | 19.32 | $19.33 | — |
| 2022-12-01 | 19.31 | $19.33 | — |
| 2022-11-30 | 19.29 | $19.29 | — |
| 2022-11-29 | 19.28 | $19.27 | — |
| 2022-11-28 | 19.28 | $19.28 | — |
| 2022-11-25 | 19.28 | $19.27 | — |
| 2022-11-23 | 19.27 | $19.26 | — |
| 2022-11-22 | 19.27 | $19.25 | — |
| 2022-11-21 | 19.27 | $19.24 | — |
| 2022-11-18 | 19.27 | $19.24 | — |
| 2022-11-17 | 19.27 | $19.26 | — |
| 2022-11-16 | 19.26 | $19.29 | — |
| 2022-11-15 | 19.25 | $19.29 | — |
| 2022-11-14 | 19.23 | $19.26 | — |
| 2022-11-11 | 19.21 | $19.28 | — |
| 2022-11-10 | 19.19 | $19.28 | — |
| 2022-11-09 | 19.16 | $19.18 | — |
| 2022-11-08 | 19.15 | $19.15 | — |
| 2022-11-07 | 19.16 | $19.13 | — |
| 2022-11-04 | 19.17 | $19.15 | — |
| 2022-11-03 | 19.18 | $19.13 | — |
| 2022-11-02 | 19.19 | $19.16 | — |
| 2022-11-01 | 19.21 | $19.18 | — |
| 2022-10-31 | 19.21 | $19.20 | — |
| 2022-10-28 | 19.22 | $19.25 | — |
| 2022-10-27 | 19.21 | $19.27 | — |
| 2022-10-26 | 19.19 | $19.24 | — |
| 2022-10-25 | 19.18 | $19.22 | — |
| 2022-10-24 | 19.17 | $19.20 | — |
| 2022-10-21 | 19.17 | $19.20 | — |
| 2022-10-20 | 19.16 | $19.15 | — |
| 2022-10-19 | 19.18 | $19.18 | — |
| 2022-10-18 | 19.18 | $19.21 | — |
| 2022-10-17 | 19.19 | $19.20 | — |
| 2022-10-14 | 19.19 | $19.18 | — |
| 2022-10-13 | 19.20 | $19.19 | — |
| 2022-10-12 | 19.21 | $19.25 | — |
| 2022-10-11 | 19.21 | $19.23 | — |
| 2022-10-10 | 19.22 | $19.23 | — |
| 2022-10-07 | 19.22 | $19.23 | — |
| 2022-10-06 | 19.23 | $19.25 | — |
| 2022-10-05 | 19.24 | $19.28 | — |
| 2022-10-04 | 19.23 | $19.29 | — |
| 2022-10-03 | 19.23 | $19.28 | — |
| 2022-09-30 | 19.23 | $19.24 | — |
| 2022-09-29 | 19.24 | $19.28 | — |
| 2022-09-28 | 19.24 | $19.30 | — |
| 2022-09-27 | 19.24 | $19.23 | — |
| 2022-09-26 | 19.26 | $19.23 | — |
| 2022-09-23 | 19.29 | $19.27 | — |
| 2022-09-22 | 19.31 | $19.29 | — |
| 2022-09-21 | 19.34 | $19.33 | — |
| 2022-09-20 | 19.35 | $19.34 | — |
| 2022-09-19 | 19.37 | $19.35 | — |
| 2022-09-16 | 19.39 | $19.37 | — |
| 2022-09-15 | 19.41 | $19.37 | — |
| 2022-09-14 | 19.43 | $19.39 | — |
| 2022-09-13 | 19.45 | $19.41 | — |
| 2022-09-12 | 19.47 | $19.47 | — |
| 2022-09-09 | 19.48 | $19.47 | — |
| 2022-09-08 | 19.49 | $19.49 | — |
| 2022-09-07 | 19.49 | $19.51 | — |
| 2022-09-06 | 19.50 | $19.49 | — |
| 2022-09-02 | 19.50 | $19.52 | — |
| 2022-09-01 | 19.50 | $19.48 | — |
| 2022-08-31 | 19.52 | $19.50 | — |
| 2022-08-30 | 19.53 | $19.52 | — |
| 2022-08-29 | 19.54 | $19.53 | — |
| 2022-08-26 | 19.54 | $19.54 | — |
| 2022-08-25 | 19.55 | $19.55 | — |
| 2022-08-24 | 19.55 | $19.54 | — |
| 2022-08-23 | 19.56 | $19.56 | — |
| 2022-08-22 | 19.56 | $19.55 | — |
| 2022-08-19 | 19.57 | $19.57 | — |
| 2022-08-18 | 19.57 | $19.58 | — |
| 2022-08-17 | 19.57 | $19.56 | — |
| 2022-08-16 | 19.58 | $19.58 | — |
| 2022-08-15 | 19.58 | $19.59 | — |
| 2022-08-12 | 19.58 | $19.57 | — |
| 2022-08-11 | 19.59 | $19.57 | — |
| 2022-08-10 | 19.59 | $19.57 | — |
| 2022-08-09 | 19.60 | $19.56 | — |
| 2022-08-08 | 19.62 | $19.57 | — |
| 2022-08-05 | 19.63 | $19.56 | — |
| 2022-08-04 | 19.65 | $19.64 | — |
| 2022-08-03 | 19.65 | $19.61 | — |
| 2022-08-02 | 19.66 | $19.61 | — |
| 2022-08-01 | 19.67 | $19.68 | — |
| 2022-07-29 | 19.66 | $19.67 | — |
| 2022-07-28 | 19.65 | $19.70 | — |
| 2022-07-27 | 19.63 | $19.65 | — |
| 2022-07-26 | 19.61 | $19.63 | — |
| 2022-07-25 | 19.61 | $19.64 | — |
| 2022-07-22 | 19.59 | $19.65 | — |
| 2022-07-21 | 19.57 | $19.60 | — |
| 2022-07-20 | 19.57 | $19.55 | — |
| 2022-07-19 | 19.57 | $19.55 | — |
| 2022-07-18 | 19.58 | $19.57 | — |
| 2022-07-15 | 19.58 | $19.58 | — |
| 2022-07-14 | 19.59 | $19.57 | — |
| 2022-07-13 | 19.59 | $19.57 | — |
| 2022-07-12 | 19.60 | $19.60 | — |
| 2022-07-11 | 19.60 | $19.59 | — |
| 2022-07-08 | 19.60 | $19.58 | — |
| 2022-07-07 | 19.61 | $19.60 | — |
| 2022-07-06 | 19.61 | $19.62 | — |
| 2022-07-05 | 19.61 | $19.67 | — |
| 2022-07-01 | 19.58 | $19.66 | — |
| 2022-06-30 | 19.56 | $19.61 | — |
| 2022-06-29 | 19.55 | $19.60 | — |
| 2022-06-28 | 19.54 | $19.57 | — |
| 2022-06-27 | 19.54 | $19.57 | — |
| 2022-06-24 | 19.54 | $19.59 | — |
| 2022-06-23 | 19.53 | $19.60 | — |
| 2022-06-22 | 19.52 | $19.58 | — |
| 2022-06-21 | 19.51 | $19.53 | — |
| 2022-06-17 | 19.52 | $19.53 | — |
| 2022-06-16 | 19.53 | $19.54 | — |
| 2022-06-15 | 19.54 | $19.51 | — |
| 2022-06-14 | 19.57 | $19.44 | — |
| 2022-06-13 | 19.62 | $19.48 | — |
| 2022-06-10 | 19.67 | $19.58 | — |
| 2022-06-09 | 19.70 | $19.66 | — |
| 2022-06-08 | 19.72 | $19.68 | — |
| 2022-06-07 | 19.73 | $19.69 | — |
| 2022-06-06 | 19.74 | $19.69 | — |
| 2022-06-03 | 19.75 | $19.71 | — |
| 2022-06-02 | 19.76 | $19.72 | — |
| 2022-06-01 | 19.77 | $19.72 | — |
| 2022-05-31 | 19.78 | $19.75 | — |
| 2022-05-27 | 19.78 | $19.79 | — |
| 2022-05-26 | 19.77 | $19.79 | — |
| 2022-05-25 | 19.75 | $19.78 | — |
| 2022-05-24 | 19.74 | $19.77 | — |
| 2022-05-23 | 19.72 | $19.72 | — |
| 2022-05-20 | 19.72 | $19.73 | — |
| 2022-05-19 | 19.71 | $19.72 | — |
| 2022-05-18 | 19.70 | $19.70 | — |
| 2022-05-17 | 19.70 | $19.68 | — |
| 2022-05-16 | 19.71 | $19.72 | — |
| 2022-05-13 | 19.70 | $19.71 | — |
| 2022-05-12 | 19.69 | $19.72 | — |
| 2022-05-11 | 19.68 | $19.70 | — |
| 2022-05-10 | 19.67 | $19.69 | — |
| 2022-05-09 | 19.67 | $19.71 | — |
| 2022-05-06 | 19.65 | $19.65 | — |
| 2022-05-05 | 19.66 | $19.66 | — |
| 2022-05-04 | 19.66 | $19.69 | — |
| 2022-05-03 | 19.65 | $19.63 | — |
| 2022-05-02 | 19.66 | $19.64 | — |
| 2022-04-29 | 19.67 | $19.65 | — |
| 2022-04-28 | 19.68 | $19.69 | — |
| 2022-04-27 | 19.68 | $19.71 | — |
| 2022-04-26 | 19.67 | $19.72 | — |
| 2022-04-25 | 19.66 | $19.68 | — |
| 2022-04-22 | 19.66 | $19.65 | — |
| 2022-04-21 | 19.67 | $19.66 | — |
| 2022-04-20 | 19.68 | $19.69 | — |
| 2022-04-19 | 19.69 | $19.68 | — |
| 2022-04-18 | 19.70 | $19.72 | — |
| 2022-04-14 | 19.70 | $19.72 | — |
| 2022-04-13 | 19.70 | $19.76 | — |
| 2022-04-12 | 19.68 | $19.75 | — |
| 2022-04-11 | 19.67 | $19.70 | — |
| 2022-04-08 | 19.67 | $19.69 | — |
| 2022-04-07 | 19.68 | $19.72 | — |
| 2022-04-06 | 19.68 | $19.70 | — |
| 2022-04-05 | 19.69 | $19.69 | — |
| 2022-04-04 | 19.71 | $19.73 | — |
| 2022-04-01 | 19.72 | $19.71 | — |
| 2022-03-31 | 19.74 | $19.76 | — |
| 2022-03-30 | 19.74 | $19.77 | — |
| 2022-03-29 | 19.75 | $19.75 | — |
| 2022-03-28 | 19.76 | $19.74 | — |
| 2022-03-25 | 19.79 | $19.76 | — |
| 2022-03-24 | 19.81 | $19.81 | — |
| 2022-03-23 | 19.83 | $19.82 | — |
| 2022-03-22 | 19.84 | $19.80 | — |
| 2022-03-21 | 19.87 | $19.81 | — |
| 2022-03-18 | 19.89 | $19.88 | — |
| 2022-03-17 | 19.91 | $19.88 | — |
| 2022-03-16 | 19.92 | $19.89 | — |
| 2022-03-15 | 19.94 | $19.91 | — |
| 2022-03-14 | 19.96 | $19.91 | — |
| 2022-03-11 | 19.98 | $19.96 | — |
| 2022-03-10 | 19.99 | $19.97 | — |
| 2022-03-09 | 20.00 | $19.98 | — |
| 2022-03-08 | 20.01 | $19.99 | — |
| 2022-03-07 | 20.02 | $20.02 | — |
| 2022-03-04 | 20.02 | $20.04 | — |
| 2022-03-03 | 20.01 | $20.02 | — |
| 2022-03-02 | 20.02 | $20.02 | — |
| 2022-03-01 | 20.02 | $20.09 | — |
| 2022-02-28 | 20.00 | $20.05 | — |
| 2022-02-25 | 19.98 | $20.01 | — |
| 2022-02-24 | 19.98 | $20.01 | — |
| 2022-02-23 | 19.98 | $20.00 | — |
| 2022-02-22 | 19.99 | $20.01 | — |
| 2022-02-18 | 19.99 | $20.03 | — |
| 2022-02-17 | 19.99 | $20.03 | — |
| 2022-02-16 | 19.99 | $20.01 | — |
| 2022-02-15 | 19.99 | $19.99 | — |
| 2022-02-14 | 20.01 | $19.98 | — |
| 2022-02-11 | 20.03 | $20.02 | — |
| 2022-02-10 | 20.04 | $19.97 | — |
| 2022-02-09 | 20.07 | $20.07 | — |
| 2022-02-08 | 20.08 | $20.07 | — |
| 2022-02-07 | 20.10 | $20.09 | — |
| 2022-02-04 | 20.11 | $20.08 | — |
| 2022-02-03 | 20.12 | $20.13 | — |
| 2022-02-02 | 20.13 | $20.14 | — |
| 2022-02-01 | 20.13 | $20.14 | — |
| 2022-01-31 | 20.14 | $20.14 | — |
| 2022-01-28 | 20.14 | $20.15 | — |
| 2022-01-27 | 20.15 | $20.14 | — |
| 2022-01-26 | 20.16 | $20.15 | — |
| 2022-01-25 | 20.17 | $20.19 | — |
| 2022-01-24 | 20.17 | $20.20 | — |
| 2022-01-21 | 20.17 | $20.19 | — |
| 2022-01-20 | 20.17 | $20.17 | — |
| 2022-01-19 | 20.18 | $20.18 | — |
| 2022-01-18 | 20.19 | $20.17 | — |
| 2022-01-14 | 20.20 | $20.20 | — |
| 2022-01-13 | 20.21 | $20.23 | — |
| 2022-01-12 | 20.21 | $20.22 | — |
| 2022-01-11 | 20.22 | $20.22 | — |
| 2022-01-10 | 20.23 | $20.22 | — |
| 2022-01-07 | 20.24 | $20.23 | — |
| 2022-01-06 | 20.24 | $20.23 | — |
| 2022-01-05 | 20.26 | $20.25 | — |
| 2022-01-04 | 20.27 | $20.28 | — |
| 2022-01-03 | 20.27 | $20.26 | — |
| 2021-12-31 | 20.28 | $20.28 | — |
| 2021-12-30 | 20.28 | $20.29 | — |
| 2021-12-29 | 20.29 | $20.28 | — |
| 2021-12-28 | 20.30 | $20.28 | — |
| 2021-12-27 | 20.31 | $20.28 | — |
| 2021-12-23 | 20.32 | $20.28 | — |
| 2021-12-22 | 20.34 | $20.29 | — |
| 2021-12-21 | 20.36 | $20.36 | — |
| 2021-12-20 | 20.36 | $20.37 | — |
| 2021-12-17 | 20.36 | $20.37 | — |
| 2021-12-16 | 20.35 | $20.37 | — |
| 2021-12-15 | 20.35 | $20.35 | — |
| 2021-12-14 | 20.35 | $20.36 | — |
| 2021-12-13 | 20.35 | $20.36 | — |
| 2021-12-10 | 20.35 | $20.35 | — |
| 2021-12-09 | 20.36 | $20.35 | — |
| 2021-12-08 | 20.36 | $20.35 | — |
| 2021-12-07 | 20.37 | $20.35 | — |
| 2021-12-06 | 20.38 | $20.37 | — |
| 2021-12-03 | 20.38 | $20.38 | — |
| 2021-12-02 | 20.39 | $20.37 | — |
| 2021-12-01 | 20.39 | $20.40 | — |
| 2021-11-30 | 20.39 | $20.40 | — |
| 2021-11-29 | 20.39 | $20.42 | — |
| 2021-11-26 | 20.38 | $20.41 | — |
| 2021-11-24 | 20.38 | $20.37 | — |
| 2021-11-23 | 20.38 | $20.38 | — |
| 2021-11-22 | 20.39 | $20.37 | — |
| 2021-11-19 | 20.40 | $20.40 | — |
| 2021-11-18 | 20.40 | $20.41 | — |
| 2021-11-17 | 20.40 | $20.40 | — |
| 2021-11-16 | 20.40 | $20.40 | — |
| 2021-11-15 | 20.40 | $20.39 | — |
| 2021-11-12 | 20.41 | $20.40 | — |
| 2021-11-11 | 20.41 | $20.39 | — |
| 2021-11-10 | 20.42 | $20.40 | — |
| 2021-11-09 | 20.42 | $20.44 | — |
| 2021-11-08 | 20.42 | $20.43 | — |
| 2021-11-05 | 20.42 | $20.44 | — |
| 2021-11-04 | 20.41 | $20.44 | — |
| 2021-11-03 | 20.41 | $20.42 | — |
| 2021-11-02 | 20.41 | $20.43 | — |
| 2021-11-01 | 20.40 | $20.41 | — |
| 2021-10-29 | 20.41 | $20.41 | — |
| 2021-10-28 | 20.41 | $20.41 | — |
| 2021-10-27 | 20.41 | $20.42 | — |
| 2021-10-26 | 20.41 | $20.42 | — |
| 2021-10-25 | 20.42 | $20.42 | — |
| 2021-10-22 | 20.42 | $20.41 | — |
| 2021-10-21 | 20.43 | $20.42 | — |
| 2021-10-20 | 20.44 | $20.44 | — |
| 2021-10-19 | 20.44 | $20.44 | — |
| 2021-10-18 | 20.44 | $20.43 | — |
| 2021-10-15 | 20.45 | $20.44 | — |
| 2021-10-14 | 20.45 | $20.45 | — |
| 2021-10-13 | 20.46 | $20.45 | — |
| 2021-10-12 | 20.46 | $20.46 | — |
| 2021-10-11 | 20.47 | $20.46 | — |
| 2021-10-08 | 20.47 | $20.47 | — |
| 2021-10-07 | 20.48 | $20.47 | — |
| 2021-10-06 | 20.48 | $20.48 | — |
| 2021-10-05 | 20.48 | $20.48 | — |
| 2021-10-04 | 20.48 | $20.49 | — |
| 2021-10-01 | 20.48 | $20.49 | — |
| 2021-09-30 | 20.48 | $20.48 | — |
| 2021-09-29 | 20.49 | $20.49 | — |
| 2021-09-28 | 20.49 | $20.48 | — |
| 2021-09-27 | 20.49 | $20.48 | — |
| 2021-09-24 | 20.50 | $20.48 | — |
| 2021-09-23 | 20.50 | $20.49 | — |
| 2021-09-22 | 20.51 | $20.50 | — |
| 2021-09-21 | 20.51 | $20.51 | — |
| 2021-09-20 | 20.51 | $20.51 | — |
| 2021-09-17 | 20.51 | $20.50 | — |
| 2021-09-16 | 20.51 | $20.50 | — |
| 2021-09-15 | 20.51 | $20.51 | — |
| 2021-09-14 | 20.51 | $20.51 | — |
| 2021-09-13 | 20.51 | $20.51 | — |
| 2021-09-10 | 20.51 | $20.51 | — |
| 2021-09-09 | 20.51 | $20.51 | — |
| 2021-09-08 | 20.51 | $20.51 | — |
| 2021-09-07 | 20.51 | $20.50 | — |
| 2021-09-03 | 20.51 | $20.51 | — |
| 2021-09-02 | 20.51 | $20.51 | — |
| 2021-09-01 | 20.51 | $20.51 | — |
| 2021-08-31 | 20.51 | $20.51 | — |
| 2021-08-30 | 20.51 | $20.52 | — |
| 2021-08-27 | 20.50 | $20.51 | — |
| 2021-08-26 | 20.50 | $20.50 | — |
| 2021-08-25 | 20.50 | $20.50 | — |
| 2021-08-24 | 20.50 | $20.50 | — |
| 2021-08-23 | 20.50 | $20.50 | — |
| 2021-08-20 | 20.50 | $20.50 | — |
| 2021-08-19 | 20.50 | $20.50 | — |
| 2021-08-18 | 20.50 | $20.50 | — |
| 2021-08-17 | 20.50 | $20.50 | — |
| 2021-08-16 | 20.50 | $20.51 | — |
| 2021-08-13 | 20.50 | $20.50 | — |
| 2021-08-12 | 20.50 | $20.50 | — |
| 2021-08-11 | 20.51 | $20.50 | — |
| 2021-08-10 | 20.51 | $20.49 | — |
| 2021-08-09 | 20.51 | $20.50 | — |
| 2021-08-06 | 20.52 | $20.50 | — |
| 2021-08-05 | 20.52 | $20.51 | — |
| 2021-08-04 | 20.53 | $20.52 | — |
| 2021-08-03 | 20.53 | $20.53 | — |
| 2021-08-02 | 20.52 | $20.52 | — |
| 2021-07-30 | 20.52 | $20.52 | — |
| 2021-07-29 | 20.52 | $20.52 | — |
| 2021-07-28 | 20.52 | $20.52 | — |
| 2021-07-27 | 20.51 | $20.52 | — |
| 2021-07-26 | 20.51 | $20.51 | — |
| 2021-07-23 | 20.51 | $20.51 | — |
| 2021-07-22 | 20.51 | $20.51 | — |
| 2021-07-21 | 20.51 | $20.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.55
2026-07-17
Close Price
$19.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.60
Average
47.02
Maximum
75.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.55 | $19.38 | — |
| 2026-07-16 | 49.00 | $19.39 | — |
| 2026-07-15 | 49.00 | $19.39 | — |
| 2026-07-14 | 46.04 | $19.37 | — |
| 2026-07-13 | 41.17 | $19.34 | — |
| 2026-07-10 | 43.67 | $19.36 | — |
| 2026-07-09 | 44.96 | $19.37 | — |
| 2026-07-08 | 41.67 | $19.35 | — |
| 2026-07-07 | 42.89 | $19.36 | — |
| 2026-07-06 | 45.41 | $19.38 | — |
| 2026-07-02 | 42.18 | $19.36 | — |
| 2026-07-01 | 40.52 | $19.35 | — |
| 2026-06-30 | 48.49 | $19.41 | — |
| 2026-06-29 | 51.71 | $19.43 | — |
| 2026-06-26 | 51.71 | $19.43 | — |
| 2026-06-25 | 48.63 | $19.41 | — |
| 2026-06-24 | 47.03 | $19.40 | — |
| 2026-06-23 | 43.68 | $19.38 | — |
| 2026-06-22 | 41.94 | $19.37 | — |
| 2026-06-18 | 43.21 | $19.38 | — |
| 2026-06-17 | 39.74 | $19.36 | — |
| 2026-06-16 | 48.11 | $19.42 | — |
| 2026-06-15 | 46.32 | $19.41 | — |
| 2026-06-12 | 44.50 | $19.40 | — |
| 2026-06-11 | 45.98 | $19.41 | — |
| 2026-06-10 | 40.33 | $19.38 | — |
| 2026-06-09 | 40.33 | $19.38 | — |
| 2026-06-08 | 36.32 | $19.36 | — |
| 2026-06-05 | 36.32 | $19.36 | — |
| 2026-06-04 | 39.96 | $19.39 | — |
| 2026-06-03 | 37.99 | $19.38 | — |
| 2026-06-02 | 39.21 | $19.39 | — |
| 2026-06-01 | 39.21 | $19.39 | — |
| 2026-05-29 | 49.18 | $19.46 | — |
| 2026-05-28 | 47.36 | $19.45 | — |
| 2026-05-27 | 45.51 | $19.44 | — |
| 2026-05-26 | 45.51 | $19.44 | — |
| 2026-05-22 | 39.78 | $19.41 | — |
| 2026-05-21 | 41.15 | $19.42 | — |
| 2026-05-20 | 42.55 | $19.43 | — |
| 2026-05-19 | 36.41 | $19.40 | — |
| 2026-05-18 | 37.69 | $19.41 | — |
| 2026-05-15 | 37.69 | $19.41 | — |
| 2026-05-14 | 40.23 | $19.43 | — |
| 2026-05-13 | 41.56 | $19.44 | — |
| 2026-05-12 | 39.66 | $19.43 | — |
| 2026-05-11 | 40.92 | $19.44 | — |
| 2026-05-08 | 43.55 | $19.46 | — |
| 2026-05-07 | 41.78 | $19.45 | — |
| 2026-05-06 | 43.06 | $19.46 | — |
| 2026-05-05 | 37.58 | $19.43 | — |
| 2026-05-04 | 37.58 | $19.43 | — |
| 2026-05-01 | 39.89 | $19.45 | — |
| 2026-04-30 | 46.72 | $19.50 | — |
| 2026-04-29 | 43.01 | $19.48 | — |
| 2026-04-28 | 47.75 | $19.51 | — |
| 2026-04-27 | 49.47 | $19.52 | — |
| 2026-04-24 | 51.23 | $19.53 | — |
| 2026-04-23 | 47.70 | $19.51 | — |
| 2026-04-22 | 47.70 | $19.51 | — |
| 2026-04-21 | 47.70 | $19.51 | — |
| 2026-04-20 | 50.86 | $19.53 | — |
| 2026-04-17 | 52.51 | $19.54 | — |
| 2026-04-16 | 47.67 | $19.51 | — |
| 2026-04-15 | 47.67 | $19.51 | — |
| 2026-04-14 | 47.67 | $19.51 | — |
| 2026-04-13 | 46.10 | $19.50 | — |
| 2026-04-10 | 44.51 | $19.49 | — |
| 2026-04-09 | 44.51 | $19.49 | — |
| 2026-04-08 | 44.51 | $19.49 | — |
| 2026-04-07 | 43.08 | $19.48 | — |
| 2026-04-06 | 40.15 | $19.46 | — |
| 2026-04-02 | 41.16 | $19.47 | — |
| 2026-04-01 | 39.72 | $19.46 | — |
| 2026-03-31 | 47.42 | $19.53 | — |
| 2026-03-30 | 44.50 | $19.51 | — |
| 2026-03-27 | 39.73 | $19.48 | — |
| 2026-03-26 | 34.36 | $19.45 | — |
| 2026-03-25 | 38.73 | $19.49 | — |
| 2026-03-24 | 34.79 | $19.47 | — |
| 2026-03-23 | 37.05 | $19.49 | — |
| 2026-03-20 | 32.91 | $19.47 | — |
| 2026-03-19 | 37.61 | $19.51 | — |
| 2026-03-18 | 38.94 | $19.52 | — |
| 2026-03-17 | 43.27 | $19.55 | — |
| 2026-03-16 | 41.20 | $19.54 | — |
| 2026-03-13 | 36.81 | $19.52 | — |
| 2026-03-12 | 34.49 | $19.51 | — |
| 2026-03-11 | 40.08 | $19.55 | — |
| 2026-03-10 | 41.69 | $19.56 | — |
| 2026-03-09 | 43.34 | $19.57 | — |
| 2026-03-06 | 41.13 | $19.56 | — |
| 2026-03-05 | 41.13 | $19.56 | — |
| 2026-03-04 | 42.63 | $19.57 | — |
| 2026-03-03 | 44.16 | $19.58 | — |
| 2026-03-02 | 45.72 | $19.59 | — |
| 2026-02-27 | 62.51 | $19.67 | — |
| 2026-02-26 | 58.92 | $19.65 | — |
| 2026-02-25 | 56.97 | $19.64 | — |
| 2026-02-24 | 56.97 | $19.64 | — |
| 2026-02-23 | 59.53 | $19.65 | — |
| 2026-02-20 | 55.76 | $19.63 | — |
| 2026-02-19 | 55.76 | $19.63 | — |
| 2026-02-18 | 55.76 | $19.63 | — |
| 2026-02-17 | 58.07 | $19.64 | — |
| 2026-02-13 | 58.07 | $19.64 | — |
| 2026-02-12 | 54.67 | $19.62 | — |
| 2026-02-11 | 50.89 | $19.60 | — |
| 2026-02-10 | 55.27 | $19.62 | — |
| 2026-02-09 | 51.29 | $19.60 | — |
| 2026-02-06 | 49.13 | $19.59 | — |
| 2026-02-05 | 51.29 | $19.60 | — |
| 2026-02-04 | 44.33 | $19.57 | — |
| 2026-02-03 | 41.69 | $19.56 | — |
| 2026-02-02 | 41.69 | $19.56 | — |
| 2026-01-30 | 59.50 | $19.63 | — |
| 2026-01-29 | 57.00 | $19.62 | — |
| 2026-01-28 | 54.34 | $19.61 | — |
| 2026-01-27 | 54.34 | $19.61 | — |
| 2026-01-26 | 51.63 | $19.60 | — |
| 2026-01-23 | 48.74 | $19.59 | — |
| 2026-01-22 | 48.74 | $19.59 | — |
| 2026-01-21 | 48.74 | $19.59 | — |
| 2026-01-20 | 48.74 | $19.59 | — |
| 2026-01-16 | 46.11 | $19.58 | — |
| 2026-01-15 | 48.47 | $19.59 | — |
| 2026-01-14 | 50.94 | $19.60 | — |
| 2026-01-13 | 50.94 | $19.60 | — |
| 2026-01-12 | 48.57 | $19.59 | — |
| 2026-01-09 | 48.57 | $19.59 | — |
| 2026-01-08 | 50.79 | $19.60 | — |
| 2026-01-07 | 53.08 | $19.61 | — |
| 2026-01-06 | 53.08 | $19.61 | — |
| 2026-01-05 | 53.08 | $19.61 | — |
| 2026-01-02 | 49.14 | $19.59 | — |
| 2025-12-31 | 49.14 | $19.59 | — |
| 2025-12-30 | 51.07 | $19.60 | — |
| 2025-12-29 | 49.17 | $19.59 | — |
| 2025-12-26 | 47.22 | $19.58 | — |
| 2025-12-24 | 45.22 | $19.57 | — |
| 2025-12-23 | 43.18 | $19.56 | — |
| 2025-12-22 | 44.77 | $19.57 | — |
| 2025-12-19 | 44.77 | $19.57 | — |
| 2025-12-18 | 46.30 | $19.58 | — |
| 2025-12-17 | 42.56 | $19.56 | — |
| 2025-12-16 | 55.39 | $19.63 | — |
| 2025-12-15 | 51.42 | $19.61 | — |
| 2025-12-12 | 49.27 | $19.60 | — |
| 2025-12-11 | 49.27 | $19.60 | — |
| 2025-12-10 | 49.27 | $19.60 | — |
| 2025-12-09 | 42.76 | $19.57 | — |
| 2025-12-08 | 44.57 | $19.58 | — |
| 2025-12-05 | 44.57 | $19.58 | — |
| 2025-12-04 | 46.34 | $19.59 | — |
| 2025-12-03 | 48.16 | $19.60 | — |
| 2025-12-02 | 46.15 | $19.59 | — |
| 2025-12-01 | 44.10 | $19.58 | — |
| 2025-11-28 | 45.76 | $19.59 | — |
| 2025-11-26 | 58.25 | $19.65 | — |
| 2025-11-25 | 60.88 | $19.66 | — |
| 2025-11-24 | 59.13 | $19.65 | — |
| 2025-11-21 | 57.31 | $19.64 | — |
| 2025-11-20 | 53.37 | $19.62 | — |
| 2025-11-19 | 51.23 | $19.61 | — |
| 2025-11-18 | 51.23 | $19.61 | — |
| 2025-11-17 | 46.82 | $19.59 | — |
| 2025-11-14 | 46.82 | $19.59 | — |
| 2025-11-13 | 46.82 | $19.59 | — |
| 2025-11-12 | 48.71 | $19.60 | — |
| 2025-11-11 | 48.71 | $19.60 | — |
| 2025-11-10 | 46.78 | $19.59 | — |
| 2025-11-07 | 46.78 | $19.59 | — |
| 2025-11-06 | 46.78 | $19.59 | — |
| 2025-11-05 | 41.06 | $19.56 | — |
| 2025-11-04 | 44.06 | $19.58 | — |
| 2025-11-03 | 42.05 | $19.57 | — |
| 2025-10-31 | 40.00 | $19.56 | — |
| 2025-10-30 | 50.08 | $19.62 | — |
| 2025-10-29 | 50.08 | $19.62 | — |
| 2025-10-28 | 59.03 | $19.66 | — |
| 2025-10-27 | 57.22 | $19.65 | — |
| 2025-10-24 | 59.73 | $19.66 | — |
| 2025-10-23 | 57.98 | $19.65 | — |
| 2025-10-22 | 60.48 | $19.66 | — |
| 2025-10-21 | 60.48 | $19.66 | — |
| 2025-10-20 | 60.48 | $19.66 | — |
| 2025-10-17 | 58.96 | $19.65 | — |
| 2025-10-16 | 61.20 | $19.66 | — |
| 2025-10-15 | 56.50 | $19.63 | — |
| 2025-10-14 | 58.75 | $19.64 | — |
| 2025-10-13 | 57.12 | $19.63 | — |
| 2025-10-10 | 53.66 | $19.61 | — |
| 2025-10-09 | 49.80 | $19.59 | — |
| 2025-10-08 | 49.80 | $19.59 | — |
| 2025-10-07 | 49.80 | $19.59 | — |
| 2025-10-06 | 47.94 | $19.58 | — |
| 2025-10-03 | 47.94 | $19.58 | — |
| 2025-10-02 | 49.59 | $19.59 | — |
| 2025-10-01 | 49.59 | $19.59 | — |
| 2025-09-30 | 44.39 | $19.56 | — |
| 2025-09-29 | 55.22 | $19.62 | — |
| 2025-09-26 | 53.42 | $19.61 | — |
| 2025-09-25 | 51.57 | $19.60 | — |
| 2025-09-24 | 55.78 | $19.62 | — |
| 2025-09-23 | 58.03 | $19.63 | — |
| 2025-09-22 | 56.36 | $19.62 | — |
| 2025-09-19 | 56.36 | $19.62 | — |
| 2025-09-18 | 56.36 | $19.62 | — |
| 2025-09-17 | 58.35 | $19.63 | — |
| 2025-09-16 | 60.38 | $19.64 | — |
| 2025-09-15 | 59.03 | $19.63 | — |
| 2025-09-12 | 56.18 | $19.61 | — |
| 2025-09-11 | 58.10 | $19.62 | — |
| 2025-09-10 | 58.10 | $19.62 | — |
| 2025-09-09 | 56.77 | $19.61 | — |
| 2025-09-08 | 60.41 | $19.63 | — |
| 2025-09-05 | 57.84 | $19.61 | — |
| 2025-09-04 | 55.07 | $19.59 | — |
| 2025-09-03 | 52.08 | $19.57 | — |
| 2025-09-02 | 50.52 | $19.56 | — |
| 2025-08-29 | 50.52 | $19.56 | — |
| 2025-08-28 | 61.37 | $19.62 | — |
| 2025-08-27 | 61.37 | $19.62 | — |
| 2025-08-26 | 60.08 | $19.61 | — |
| 2025-08-25 | 57.37 | $19.59 | — |
| 2025-08-22 | 59.28 | $19.60 | — |
| 2025-08-21 | 53.39 | $19.56 | — |
| 2025-08-20 | 55.29 | $19.57 | — |
| 2025-08-19 | 55.29 | $19.57 | — |
| 2025-08-18 | 53.81 | $19.56 | — |
| 2025-08-15 | 53.81 | $19.56 | — |
| 2025-08-14 | 53.81 | $19.56 | — |
| 2025-08-13 | 57.05 | $19.58 | — |
| 2025-08-12 | 54.45 | $19.56 | — |
| 2025-08-11 | 53.09 | $19.55 | — |
| 2025-08-08 | 51.73 | $19.54 | — |
| 2025-08-07 | 53.20 | $19.55 | — |
| 2025-08-06 | 54.67 | $19.56 | — |
| 2025-08-05 | 53.45 | $19.55 | — |
| 2025-08-04 | 54.85 | $19.56 | — |
| 2025-08-01 | 53.69 | $19.55 | — |
| 2025-07-31 | 40.66 | $19.46 | — |
| 2025-07-30 | 51.34 | $19.53 | — |
| 2025-07-29 | 55.28 | $19.55 | — |
| 2025-07-28 | 51.76 | $19.53 | — |
| 2025-07-25 | 51.76 | $19.53 | — |
| 2025-07-24 | 49.99 | $19.52 | — |
| 2025-07-23 | 51.80 | $19.53 | — |
| 2025-07-22 | 55.62 | $19.55 | — |
| 2025-07-21 | 54.01 | $19.54 | — |
| 2025-07-18 | 52.36 | $19.53 | — |
| 2025-07-17 | 48.89 | $19.51 | — |
| 2025-07-16 | 50.64 | $19.52 | — |
| 2025-07-15 | 45.01 | $19.49 | — |
| 2025-07-14 | 48.52 | $19.51 | — |
| 2025-07-11 | 48.52 | $19.51 | — |
| 2025-07-10 | 48.52 | $19.51 | — |
| 2025-07-09 | 48.52 | $19.51 | — |
| 2025-07-08 | 45.03 | $19.49 | — |
| 2025-07-07 | 45.03 | $19.49 | — |
| 2025-07-03 | 45.03 | $19.49 | — |
| 2025-07-02 | 49.33 | $19.52 | — |
| 2025-07-01 | 49.33 | $19.52 | — |
| 2025-06-30 | 52.33 | $19.54 | — |
| 2025-06-27 | 61.17 | $19.59 | — |
| 2025-06-26 | 63.20 | $19.60 | — |
| 2025-06-25 | 60.73 | $19.58 | — |
| 2025-06-24 | 56.56 | $19.55 | — |
| 2025-06-23 | 56.56 | $19.55 | — |
| 2025-06-20 | 53.60 | $19.53 | — |
| 2025-06-18 | 50.39 | $19.51 | — |
| 2025-06-17 | 50.39 | $19.51 | — |
| 2025-06-16 | 48.79 | $19.50 | — |
| 2025-06-13 | 48.79 | $19.50 | — |
| 2025-06-12 | 50.25 | $19.51 | — |
| 2025-06-11 | 47.25 | $19.49 | — |
| 2025-06-10 | 44.04 | $19.47 | — |
| 2025-06-09 | 44.04 | $19.47 | — |
| 2025-06-06 | 40.79 | $19.45 | — |
| 2025-06-05 | 45.85 | $19.49 | — |
| 2025-06-04 | 47.24 | $19.50 | — |
| 2025-06-03 | 42.25 | $19.47 | — |
| 2025-06-02 | 43.55 | $19.48 | — |
| 2025-05-30 | 44.87 | $19.49 | — |
| 2025-05-29 | 50.70 | $19.53 | — |
| 2025-05-28 | 49.13 | $19.52 | — |
| 2025-05-27 | 49.13 | $19.52 | — |
| 2025-05-23 | 47.63 | $19.51 | — |
| 2025-05-22 | 47.63 | $19.51 | — |
| 2025-05-21 | 46.19 | $19.50 | — |
| 2025-05-20 | 47.43 | $19.51 | — |
| 2025-05-19 | 47.43 | $19.51 | — |
| 2025-05-16 | 44.76 | $19.49 | — |
| 2025-05-15 | 45.86 | $19.50 | — |
| 2025-05-14 | 41.76 | $19.47 | — |
| 2025-05-13 | 42.79 | $19.48 | — |
| 2025-05-12 | 42.79 | $19.48 | — |
| 2025-05-09 | 46.95 | $19.52 | — |
| 2025-05-08 | 45.70 | $19.51 | — |
| 2025-05-07 | 50.22 | $19.55 | — |
| 2025-05-06 | 50.22 | $19.55 | — |
| 2025-05-05 | 47.89 | $19.53 | — |
| 2025-05-02 | 47.89 | $19.53 | — |
| 2025-05-01 | 52.30 | $19.57 | — |
| 2025-04-30 | 55.98 | $19.60 | — |
| 2025-04-29 | 62.98 | $19.65 | — |
| 2025-04-28 | 61.13 | $19.63 | — |
| 2025-04-25 | 58.15 | $19.60 | — |
| 2025-04-24 | 57.11 | $19.59 | — |
| 2025-04-23 | 53.85 | $19.56 | — |
| 2025-04-22 | 56.58 | $19.58 | — |
| 2025-04-21 | 57.97 | $19.59 | — |
| 2025-04-17 | 55.90 | $19.57 | — |
| 2025-04-16 | 57.24 | $19.58 | — |
| 2025-04-15 | 54.11 | $19.55 | — |
| 2025-04-14 | 54.11 | $19.55 | — |
| 2025-04-11 | 48.44 | $19.50 | — |
| 2025-04-10 | 53.46 | $19.54 | — |
| 2025-04-09 | 52.29 | $19.53 | — |
| 2025-04-08 | 59.42 | $19.58 | — |
| 2025-04-07 | 57.20 | $19.56 | — |
| 2025-04-04 | 62.03 | $19.59 | — |
| 2025-04-03 | 60.99 | $19.58 | — |
| 2025-04-02 | 52.26 | $19.51 | — |
| 2025-04-01 | 53.90 | $19.52 | — |
| 2025-03-31 | 52.49 | $19.51 | — |
| 2025-03-28 | 63.60 | $19.57 | — |
| 2025-03-27 | 57.96 | $19.53 | — |
| 2025-03-26 | 56.36 | $19.52 | — |
| 2025-03-25 | 58.48 | $19.53 | — |
| 2025-03-24 | 56.94 | $19.52 | — |
| 2025-03-21 | 61.26 | $19.54 | — |
| 2025-03-20 | 61.26 | $19.54 | — |
| 2025-03-19 | 59.88 | $19.53 | — |
| 2025-03-18 | 55.38 | $19.50 | — |
| 2025-03-17 | 55.38 | $19.50 | — |
| 2025-03-14 | 55.38 | $19.50 | — |
| 2025-03-13 | 59.18 | $19.52 | — |
| 2025-03-12 | 57.80 | $19.51 | — |
| 2025-03-11 | 59.71 | $19.52 | — |
| 2025-03-10 | 61.65 | $19.53 | — |
| 2025-03-07 | 56.26 | $19.49 | — |
| 2025-03-06 | 58.20 | $19.50 | — |
| 2025-03-05 | 56.78 | $19.49 | — |
| 2025-03-04 | 60.69 | $19.51 | — |
| 2025-03-03 | 59.36 | $19.50 | — |
| 2025-02-28 | 58.02 | $19.49 | — |
| 2025-02-27 | 64.08 | $19.52 | — |
| 2025-02-26 | 62.85 | $19.51 | — |
| 2025-02-25 | 61.60 | $19.50 | — |
| 2025-02-24 | 58.98 | $19.48 | — |
| 2025-02-21 | 56.14 | $19.46 | — |
| 2025-02-20 | 53.05 | $19.44 | — |
| 2025-02-19 | 51.43 | $19.43 | — |
| 2025-02-18 | 49.77 | $19.42 | — |
| 2025-02-14 | 51.44 | $19.43 | — |
| 2025-02-13 | 46.33 | $19.40 | — |
| 2025-02-12 | 42.50 | $19.38 | — |
| 2025-02-11 | 47.31 | $19.41 | — |
| 2025-02-10 | 47.31 | $19.41 | — |
| 2025-02-07 | 45.45 | $19.40 | — |
| 2025-02-06 | 48.72 | $19.42 | — |
| 2025-02-05 | 50.44 | $19.43 | — |
| 2025-02-04 | 48.72 | $19.42 | — |
| 2025-02-03 | 45.10 | $19.40 | — |
| 2025-01-31 | 46.66 | $19.41 | — |
| 2025-01-30 | 60.64 | $19.48 | — |
| 2025-01-29 | 58.98 | $19.47 | — |
| 2025-01-28 | 61.45 | $19.48 | — |
| 2025-01-27 | 59.85 | $19.47 | — |
| 2025-01-24 | 54.46 | $19.44 | — |
| 2025-01-23 | 52.44 | $19.43 | — |
| 2025-01-22 | 52.44 | $19.43 | — |
| 2025-01-21 | 52.44 | $19.43 | — |
| 2025-01-17 | 52.44 | $19.43 | — |
| 2025-01-16 | 52.44 | $19.43 | — |
| 2025-01-15 | 50.75 | $19.42 | — |
| 2025-01-14 | 43.05 | $19.38 | — |
| 2025-01-13 | 40.86 | $19.37 | — |
| 2025-01-10 | 40.86 | $19.37 | — |
| 2025-01-08 | 47.46 | $19.41 | — |
| 2025-01-07 | 45.36 | $19.40 | — |
| 2025-01-06 | 45.36 | $19.40 | — |
| 2025-01-03 | 43.32 | $19.39 | — |
| 2025-01-02 | 44.92 | $19.40 | — |
| 2024-12-31 | 44.92 | $19.40 | — |
| 2024-12-30 | 43.02 | $19.39 | — |
| 2024-12-27 | 36.84 | $19.36 | — |
| 2024-12-26 | 36.84 | $19.36 | — |
| 2024-12-24 | 34.71 | $19.35 | — |
| 2024-12-23 | 34.71 | $19.35 | — |
| 2024-12-20 | 44.12 | $19.42 | — |
| 2024-12-19 | 41.98 | $19.41 | — |
| 2024-12-18 | 39.80 | $19.40 | — |
| 2024-12-17 | 46.44 | $19.44 | — |
| 2024-12-16 | 44.23 | $19.43 | — |
| 2024-12-13 | 44.23 | $19.43 | — |
| 2024-12-12 | 45.94 | $19.44 | — |
| 2024-12-11 | 47.70 | $19.45 | — |
| 2024-12-10 | 47.70 | $19.45 | — |
| 2024-12-09 | 49.40 | $19.46 | — |
| 2024-12-06 | 49.40 | $19.46 | — |
| 2024-12-05 | 45.92 | $19.44 | — |
| 2024-12-04 | 47.47 | $19.45 | — |
| 2024-12-03 | 41.87 | $19.42 | — |
| 2024-12-02 | 41.87 | $19.42 | — |
| 2024-11-29 | 41.87 | $19.42 | — |
| 2024-11-27 | 47.68 | $19.46 | — |
| 2024-11-26 | 45.89 | $19.45 | — |
| 2024-11-25 | 45.89 | $19.45 | — |
| 2024-11-22 | 38.30 | $19.41 | — |
| 2024-11-21 | 39.62 | $19.42 | — |
| 2024-11-20 | 39.62 | $19.42 | — |
| 2024-11-19 | 40.89 | $19.43 | — |
| 2024-11-18 | 40.89 | $19.43 | — |
| 2024-11-15 | 39.13 | $19.42 | — |
| 2024-11-14 | 35.46 | $19.40 | — |
| 2024-11-13 | 37.61 | $19.42 | — |
| 2024-11-12 | 33.80 | $19.40 | — |
| 2024-11-11 | 34.81 | $19.41 | — |
| 2024-11-08 | 35.83 | $19.42 | — |
| 2024-11-07 | 36.85 | $19.43 | — |
| 2024-11-06 | 31.26 | $19.40 | — |
| 2024-11-05 | 34.13 | $19.43 | — |
| 2024-11-04 | 35.15 | $19.44 | — |
| 2024-11-01 | 31.24 | $19.42 | — |
| 2024-10-31 | 32.16 | $19.43 | — |
| 2024-10-30 | 40.02 | $19.50 | — |
| 2024-10-29 | 41.39 | $19.51 | — |
| 2024-10-28 | 41.39 | $19.51 | — |
| 2024-10-25 | 41.39 | $19.51 | — |
| 2024-10-24 | 42.65 | $19.52 | — |
| 2024-10-23 | 40.95 | $19.51 | — |
| 2024-10-22 | 43.39 | $19.53 | — |
| 2024-10-21 | 43.39 | $19.53 | — |
| 2024-10-18 | 45.86 | $19.55 | — |
| 2024-10-17 | 44.36 | $19.54 | — |
| 2024-10-16 | 45.56 | $19.55 | — |
| 2024-10-15 | 44.12 | $19.54 | — |
| 2024-10-14 | 42.68 | $19.53 | — |
| 2024-10-11 | 43.75 | $19.54 | — |
| 2024-10-10 | 42.38 | $19.53 | — |
| 2024-10-09 | 39.57 | $19.51 | — |
| 2024-10-08 | 40.51 | $19.52 | — |
| 2024-10-07 | 39.14 | $19.51 | — |
| 2024-10-04 | 40.93 | $19.53 | — |
| 2024-10-03 | 49.54 | $19.61 | — |
| 2024-10-02 | 52.14 | $19.63 | — |
| 2024-10-01 | 53.48 | $19.64 | — |
| 2024-09-30 | 51.10 | $19.62 | — |
| 2024-09-27 | 65.39 | $19.71 | — |
| 2024-09-26 | 63.22 | $19.69 | — |
| 2024-09-25 | 67.23 | $19.71 | — |
| 2024-09-24 | 69.32 | $19.72 | — |
| 2024-09-23 | 67.39 | $19.70 | — |
| 2024-09-20 | 67.39 | $19.70 | — |
| 2024-09-19 | 66.44 | $19.69 | — |
| 2024-09-18 | 65.49 | $19.68 | — |
| 2024-09-17 | 67.31 | $19.69 | — |
| 2024-09-16 | 69.13 | $19.70 | — |
| 2024-09-13 | 67.46 | $19.68 | — |
| 2024-09-12 | 65.69 | $19.66 | — |
| 2024-09-11 | 65.69 | $19.66 | — |
| 2024-09-10 | 67.34 | $19.67 | — |
| 2024-09-09 | 64.82 | $19.64 | — |
| 2024-09-06 | 64.82 | $19.64 | — |
| 2024-09-05 | 62.18 | $19.61 | — |
| 2024-09-04 | 61.26 | $19.60 | — |
| 2024-09-03 | 57.32 | $19.56 | — |
| 2024-08-30 | 53.98 | $19.53 | — |
| 2024-08-29 | 65.30 | $19.60 | — |
| 2024-08-28 | 67.21 | $19.61 | — |
| 2024-08-27 | 67.21 | $19.61 | — |
| 2024-08-26 | 66.32 | $19.60 | — |
| 2024-08-23 | 66.32 | $19.60 | — |
| 2024-08-22 | 62.66 | $19.56 | — |
| 2024-08-21 | 67.92 | $19.59 | — |
| 2024-08-20 | 65.14 | $19.56 | — |
| 2024-08-19 | 63.11 | $19.54 | — |
| 2024-08-16 | 63.11 | $19.54 | — |
| 2024-08-15 | 61.08 | $19.52 | — |
| 2024-08-14 | 70.31 | $19.57 | — |
| 2024-08-13 | 70.31 | $19.57 | — |
| 2024-08-12 | 67.66 | $19.54 | — |
| 2024-08-09 | 65.72 | $19.52 | — |
| 2024-08-08 | 65.72 | $19.52 | — |
| 2024-08-07 | 69.48 | $19.54 | — |
| 2024-08-06 | 69.48 | $19.54 | — |
| 2024-08-05 | 75.29 | $19.57 | — |
| 2024-08-02 | 75.29 | $19.57 | — |
| 2024-08-01 | 66.97 | $19.47 | — |
| 2024-07-31 | 62.13 | $19.43 | — |
| 2024-07-30 | 69.38 | $19.46 | — |
| 2024-07-29 | 68.21 | $19.45 | — |
| 2024-07-26 | 68.21 | $19.45 | — |
| 2024-07-25 | 64.52 | $19.42 | — |
| 2024-07-24 | 64.52 | $19.42 | — |
| 2024-07-23 | 63.23 | $19.41 | — |
| 2024-07-22 | 61.93 | $19.40 | — |
| 2024-07-19 | 61.93 | $19.40 | — |
| 2024-07-18 | 63.98 | $19.41 | — |
| 2024-07-17 | 66.06 | $19.42 | — |
| 2024-07-16 | 66.06 | $19.42 | — |
| 2024-07-15 | 65.03 | $19.41 | — |
| 2024-07-12 | 64.00 | $19.40 | — |
| 2024-07-11 | 61.85 | $19.38 | — |
| 2024-07-10 | 55.57 | $19.33 | — |
| 2024-07-09 | 55.57 | $19.33 | — |
| 2024-07-08 | 55.57 | $19.33 | — |
| 2024-07-05 | 55.57 | $19.33 | — |
| 2024-07-03 | 50.22 | $19.29 | — |
| 2024-07-02 | 47.20 | $19.27 | — |
| 2024-07-01 | 45.64 | $19.26 | — |
| 2024-06-28 | 46.96 | $19.27 | — |
| 2024-06-27 | 58.17 | $19.34 | — |
| 2024-06-26 | 55.27 | $19.32 | — |
| 2024-06-25 | 59.17 | $19.34 | — |
| 2024-06-24 | 59.17 | $19.34 | — |
| 2024-06-21 | 57.83 | $19.33 | — |
| 2024-06-20 | 57.83 | $19.33 | — |
| 2024-06-18 | 57.83 | $19.33 | — |
| 2024-06-17 | 55.31 | $19.31 | — |
| 2024-06-14 | 58.63 | $19.33 | — |
| 2024-06-13 | 57.42 | $19.32 | — |
| 2024-06-12 | 53.53 | $19.29 | — |
| 2024-06-11 | 50.67 | $19.27 | — |
| 2024-06-10 | 47.61 | $19.25 | — |
| 2024-06-07 | 46.02 | $19.24 | — |
| 2024-06-06 | 53.77 | $19.29 | — |
| 2024-06-05 | 53.77 | $19.29 | — |
| 2024-06-04 | 50.78 | $19.27 | — |
| 2024-06-03 | 47.55 | $19.25 | — |
| 2024-05-31 | 44.07 | $19.23 | — |
| 2024-05-30 | 50.43 | $19.27 | — |
| 2024-05-29 | 46.78 | $19.25 | — |
| 2024-05-28 | 48.48 | $19.26 | — |
| 2024-05-24 | 48.48 | $19.26 | — |
| 2024-05-23 | 48.48 | $19.26 | — |
| 2024-05-22 | 51.69 | $19.28 | — |
| 2024-05-21 | 53.37 | $19.29 | — |
| 2024-05-20 | 51.89 | $19.28 | — |
| 2024-05-17 | 51.89 | $19.28 | — |
| 2024-05-16 | 53.42 | $19.29 | — |
| 2024-05-15 | 56.60 | $19.31 | — |
| 2024-05-14 | 51.06 | $19.27 | — |
| 2024-05-13 | 49.53 | $19.26 | — |
| 2024-05-10 | 47.99 | $19.25 | — |
| 2024-05-09 | 49.43 | $19.26 | — |
| 2024-05-08 | 47.94 | $19.25 | — |
| 2024-05-07 | 47.94 | $19.25 | — |
| 2024-05-06 | 47.94 | $19.25 | — |
| 2024-05-03 | 47.94 | $19.25 | — |
| 2024-05-02 | 43.93 | $19.22 | — |
| 2024-05-01 | 39.50 | $19.19 | — |
| 2024-04-30 | 34.59 | $19.16 | — |
| 2024-04-29 | 45.00 | $19.25 | — |
| 2024-04-26 | 41.27 | $19.23 | — |
| 2024-04-25 | 41.27 | $19.23 | — |
| 2024-04-24 | 43.96 | $19.25 | — |
| 2024-04-23 | 43.96 | $19.25 | — |
| 2024-04-22 | 40.45 | $19.23 | — |
| 2024-04-19 | 40.45 | $19.23 | — |
| 2024-04-18 | 38.72 | $19.22 | — |
| 2024-04-17 | 39.82 | $19.23 | — |
| 2024-04-16 | 38.16 | $19.22 | — |
| 2024-04-15 | 39.19 | $19.23 | — |
| 2024-04-12 | 39.19 | $19.23 | — |
| 2024-04-11 | 36.07 | $19.21 | — |
| 2024-04-10 | 34.47 | $19.20 | — |
| 2024-04-09 | 42.55 | $19.28 | — |
| 2024-04-08 | 39.16 | $19.26 | — |
| 2024-04-05 | 40.29 | $19.27 | — |
| 2024-04-04 | 43.89 | $19.30 | — |
| 2024-04-03 | 42.26 | $19.29 | — |
| 2024-04-02 | 40.61 | $19.28 | — |
| 2024-04-01 | 38.96 | $19.27 | — |
| 2024-03-28 | 41.13 | $19.29 | — |
| 2024-03-27 | 52.19 | $19.37 | — |
| 2024-03-26 | 52.19 | $19.37 | — |
| 2024-03-25 | 50.69 | $19.36 | — |
| 2024-03-22 | 52.24 | $19.37 | — |
| 2024-03-21 | 49.30 | $19.35 | — |
| 2024-03-20 | 49.30 | $19.35 | — |
| 2024-03-19 | 44.67 | $19.32 | — |
| 2024-03-18 | 43.02 | $19.31 | — |
| 2024-03-15 | 41.37 | $19.30 | — |
| 2024-03-14 | 42.54 | $19.31 | — |
| 2024-03-13 | 44.97 | $19.33 | — |
| 2024-03-12 | 46.22 | $19.34 | — |
| 2024-03-11 | 48.81 | $19.36 | — |
| 2024-03-08 | 50.14 | $19.37 | — |
| 2024-03-07 | 48.81 | $19.36 | — |
| 2024-03-06 | 46.09 | $19.34 | — |
| 2024-03-05 | 43.22 | $19.32 | — |
| 2024-03-04 | 43.22 | $19.32 | — |
| 2024-03-01 | 45.40 | $19.34 | — |
| 2024-02-29 | 39.60 | $19.30 | — |
| 2024-02-28 | 46.66 | $19.36 | — |
| 2024-02-27 | 43.47 | $19.34 | — |
| 2024-02-26 | 43.47 | $19.34 | — |
| 2024-02-23 | 43.47 | $19.34 | — |
| 2024-02-22 | 41.98 | $19.33 | — |
| 2024-02-21 | 44.19 | $19.35 | — |
| 2024-02-20 | 45.32 | $19.36 | — |
| 2024-02-16 | 42.52 | $19.34 | — |
| 2024-02-15 | 44.70 | $19.36 | — |
| 2024-02-14 | 43.32 | $19.35 | — |
| 2024-02-13 | 40.51 | $19.33 | — |
| 2024-02-12 | 47.18 | $19.39 | — |
| 2024-02-09 | 45.77 | $19.38 | — |
| 2024-02-08 | 46.96 | $19.39 | — |
| 2024-02-07 | 48.16 | $19.40 | — |
| 2024-02-06 | 48.16 | $19.40 | — |
| 2024-02-05 | 44.32 | $19.37 | — |
| 2024-02-02 | 48.90 | $19.41 | — |
| 2024-02-01 | 57.35 | $19.47 | — |
| 2024-01-31 | 54.88 | $19.45 | — |
| 2024-01-30 | 58.08 | $19.47 | — |
| 2024-01-29 | 59.73 | $19.48 | — |
| 2024-01-26 | 57.43 | $19.46 | — |
| 2024-01-25 | 59.03 | $19.47 | — |
| 2024-01-24 | 55.49 | $19.44 | — |
| 2024-01-23 | 57.05 | $19.45 | — |
| 2024-01-22 | 57.05 | $19.45 | — |
| 2024-01-19 | 55.94 | $19.44 | — |
| 2024-01-18 | 57.35 | $19.45 | — |
| 2024-01-17 | 57.35 | $19.45 | — |
| 2024-01-16 | 63.13 | $19.49 | — |
| 2024-01-12 | 66.29 | $19.51 | — |
| 2024-01-11 | 62.74 | $19.47 | — |
| 2024-01-10 | 58.59 | $19.43 | — |
| 2024-01-09 | 58.59 | $19.43 | — |
| 2024-01-08 | 58.59 | $19.43 | — |
| 2024-01-05 | 56.52 | $19.41 | — |
| 2024-01-04 | 56.52 | $19.41 | — |
| 2024-01-03 | 59.19 | $19.43 | — |
| 2024-01-02 | 58.26 | $19.42 | — |
| 2023-12-29 | 60.92 | $19.44 | — |
| 2023-12-28 | 60.05 | $19.43 | — |
| 2023-12-27 | 61.35 | $19.44 | — |
| 2023-12-26 | 58.82 | $19.41 | — |
| 2023-12-22 | 60.06 | $19.42 | — |
| 2023-12-21 | 59.24 | $19.41 | — |
| 2023-12-20 | 65.64 | $19.46 | — |
| 2023-12-19 | 64.17 | $19.44 | — |
| 2023-12-18 | 63.42 | $19.43 | — |
| 2023-12-15 | 63.42 | $19.43 | — |
| 2023-12-14 | 64.63 | $19.44 | — |
| 2023-12-13 | 62.60 | $19.41 | — |
| 2023-12-12 | 55.27 | $19.32 | — |
| 2023-12-11 | 55.27 | $19.32 | — |
| 2023-12-08 | 54.37 | $19.31 | — |
| 2023-12-07 | 58.86 | $19.35 | — |
| 2023-12-06 | 58.04 | $19.34 | — |
| 2023-12-05 | 59.16 | $19.35 | — |
| 2023-12-04 | 56.78 | $19.32 | — |
| 2023-12-01 | 60.11 | $19.35 | — |
| 2023-11-30 | 55.10 | $19.29 | — |
| 2023-11-29 | 65.52 | $19.37 | — |
| 2023-11-28 | 62.12 | $19.33 | — |
| 2023-11-27 | 59.25 | $19.30 | — |
| 2023-11-24 | 56.10 | $19.27 | — |
| 2023-11-22 | 57.51 | $19.28 | — |
| 2023-11-21 | 57.51 | $19.28 | — |
| 2023-11-20 | 56.52 | $19.27 | — |
| 2023-11-17 | 56.52 | $19.27 | — |
| 2023-11-16 | 57.73 | $19.28 | — |
| 2023-11-15 | 54.99 | $19.25 | — |
| 2023-11-14 | 58.60 | $19.28 | — |
| 2023-11-13 | 51.54 | $19.21 | — |
| 2023-11-10 | 49.19 | $19.19 | — |
| 2023-11-09 | 49.19 | $19.19 | — |
| 2023-11-08 | 53.91 | $19.23 | — |
| 2023-11-07 | 53.91 | $19.23 | — |
| 2023-11-06 | 52.89 | $19.22 | — |
| 2023-11-03 | 56.45 | $19.25 | — |
| 2023-11-02 | 50.07 | $19.19 | — |
| 2023-11-01 | 51.26 | $19.20 | — |
| 2023-10-31 | 45.06 | $19.15 | — |
| 2023-10-30 | 54.24 | $19.22 | — |
| 2023-10-27 | 55.78 | $19.23 | — |
| 2023-10-26 | 53.25 | $19.21 | — |
| 2023-10-25 | 49.11 | $19.18 | — |
| 2023-10-24 | 52.03 | $19.20 | — |
| 2023-10-23 | 52.03 | $19.20 | — |
| 2023-10-20 | 50.71 | $19.19 | — |
| 2023-10-19 | 46.51 | $19.16 | — |
| 2023-10-18 | 43.45 | $19.14 | — |
| 2023-10-17 | 43.45 | $19.14 | — |
| 2023-10-16 | 48.45 | $19.18 | — |
| 2023-10-13 | 49.80 | $19.19 | — |
| 2023-10-12 | 46.98 | $19.17 | — |
| 2023-10-11 | 51.08 | $19.20 | — |
| 2023-10-10 | 51.08 | $19.20 | — |
| 2023-10-09 | 52.45 | $19.21 | — |
| 2023-10-06 | 43.82 | $19.15 | — |
| 2023-10-05 | 46.50 | $19.17 | — |
| 2023-10-04 | 44.90 | $19.16 | — |
| 2023-10-03 | 37.86 | $19.12 | — |
| 2023-10-02 | 39.04 | $19.13 | — |
| 2023-09-29 | 41.51 | $19.15 | — |
| 2023-09-28 | 48.85 | $19.20 | — |
| 2023-09-27 | 43.12 | $19.17 | — |
| 2023-09-26 | 46.41 | $19.19 | — |
| 2023-09-25 | 46.41 | $19.19 | — |
| 2023-09-22 | 46.41 | $19.19 | — |
| 2023-09-21 | 42.66 | $19.17 | — |
| 2023-09-20 | 40.68 | $19.16 | — |
| 2023-09-19 | 43.53 | $19.18 | — |
| 2023-09-18 | 45.03 | $19.19 | — |
| 2023-09-15 | 45.03 | $19.19 | — |
| 2023-09-14 | 45.03 | $19.19 | — |
| 2023-09-13 | 46.40 | $19.20 | — |
| 2023-09-12 | 44.80 | $19.19 | — |
| 2023-09-11 | 46.10 | $19.20 | — |
| 2023-09-08 | 44.57 | $19.19 | — |
| 2023-09-07 | 45.81 | $19.20 | — |
| 2023-09-06 | 41.16 | $19.17 | — |
| 2023-09-05 | 43.53 | $19.19 | — |
| 2023-09-01 | 46.04 | $19.21 | — |
| 2023-08-31 | 47.33 | $19.22 | — |
| 2023-08-30 | 53.01 | $19.26 | — |
| 2023-08-29 | 53.01 | $19.26 | — |
| 2023-08-28 | 47.31 | $19.22 | — |
| 2023-08-25 | 44.09 | $19.20 | — |
| 2023-08-24 | 46.81 | $19.22 | — |
| 2023-08-23 | 48.22 | $19.23 | — |
| 2023-08-22 | 43.35 | $19.20 | — |
| 2023-08-21 | 44.68 | $19.21 | — |
| 2023-08-18 | 46.02 | $19.22 | — |
| 2023-08-17 | 44.43 | $19.21 | — |
| 2023-08-16 | 42.84 | $19.20 | — |
| 2023-08-15 | 44.04 | $19.21 | — |
| 2023-08-14 | 42.51 | $19.20 | — |
| 2023-08-11 | 44.84 | $19.22 | — |
| 2023-08-10 | 46.04 | $19.23 | — |
| 2023-08-09 | 48.50 | $19.25 | — |
| 2023-08-08 | 49.77 | $19.26 | — |
| 2023-08-07 | 48.49 | $19.25 | — |
| 2023-08-04 | 47.22 | $19.24 | — |
| 2023-08-03 | 41.74 | $19.20 | — |
| 2023-08-02 | 41.74 | $19.20 | — |
| 2023-08-01 | 40.34 | $19.19 | — |
| 2023-07-31 | 41.28 | $19.20 | — |
| 2023-07-28 | 46.42 | $19.25 | — |
| 2023-07-27 | 43.76 | $19.23 | — |
| 2023-07-26 | 47.10 | $19.26 | — |
| 2023-07-25 | 44.41 | $19.24 | — |
| 2023-07-24 | 44.41 | $19.24 | — |
| 2023-07-21 | 46.54 | $19.26 | — |
| 2023-07-20 | 46.54 | $19.26 | — |
| 2023-07-19 | 48.65 | $19.28 | — |
| 2023-07-18 | 48.65 | $19.28 | — |
| 2023-07-17 | 48.65 | $19.28 | — |
| 2023-07-14 | 47.63 | $19.27 | — |
| 2023-07-13 | 51.51 | $19.31 | — |
| 2023-07-12 | 46.32 | $19.26 | — |
| 2023-07-11 | 40.26 | $19.21 | — |
| 2023-07-10 | 40.26 | $19.21 | — |
| 2023-07-07 | 36.37 | $19.18 | — |
| 2023-07-06 | 33.63 | $19.16 | — |
| 2023-07-05 | 35.06 | $19.18 | — |
| 2023-07-03 | 33.72 | $19.17 | — |
| 2023-06-30 | 35.10 | $19.19 | — |
| 2023-06-29 | 38.87 | $19.24 | — |
| 2023-06-28 | 43.30 | $19.29 | — |
| 2023-06-27 | 40.73 | $19.27 | — |
| 2023-06-26 | 43.54 | $19.30 | — |
| 2023-06-23 | 40.96 | $19.28 | — |
| 2023-06-22 | 39.66 | $19.27 | — |
| 2023-06-21 | 41.40 | $19.29 | — |
| 2023-06-20 | 41.40 | $19.29 | — |
| 2023-06-16 | 40.21 | $19.28 | — |
| 2023-06-15 | 41.82 | $19.30 | — |
| 2023-06-14 | 38.31 | $19.27 | — |
| 2023-06-13 | 39.06 | $19.28 | — |
| 2023-06-12 | 41.35 | $19.31 | — |
| 2023-06-09 | 40.24 | $19.30 | — |
| 2023-06-08 | 41.74 | $19.32 | — |
| 2023-06-07 | 39.60 | $19.30 | — |
| 2023-06-06 | 41.03 | $19.32 | — |
| 2023-06-05 | 41.75 | $19.33 | — |
| 2023-06-02 | 39.75 | $19.31 | — |
| 2023-06-01 | 44.07 | $19.37 | — |
| 2023-05-31 | 41.02 | $19.34 | — |
| 2023-05-30 | 43.26 | $19.37 | — |
| 2023-05-26 | 37.89 | $19.32 | — |
| 2023-05-25 | 38.59 | $19.33 | — |
| 2023-05-24 | 43.08 | $19.39 | — |
| 2023-05-23 | 44.73 | $19.41 | — |
| 2023-05-22 | 44.73 | $19.41 | — |
| 2023-05-19 | 45.52 | $19.42 | — |
| 2023-05-18 | 46.29 | $19.43 | — |
| 2023-05-17 | 48.65 | $19.46 | — |
| 2023-05-16 | 51.12 | $19.49 | — |
| 2023-05-15 | 52.82 | $19.51 | — |
| 2023-05-12 | 52.82 | $19.51 | — |
| 2023-05-11 | 55.31 | $19.54 | — |
| 2023-05-10 | 54.63 | $19.53 | — |
| 2023-05-09 | 51.11 | $19.48 | — |
| 2023-05-08 | 51.88 | $19.49 | — |
| 2023-05-05 | 54.19 | $19.52 | — |
| 2023-05-04 | 57.42 | $19.56 | — |
| 2023-05-03 | 55.53 | $19.53 | — |
| 2023-05-02 | 52.88 | $19.49 | — |
| 2023-05-01 | 47.69 | $19.42 | — |
| 2023-04-28 | 50.72 | $19.46 | — |
| 2023-04-27 | 53.13 | $19.49 | — |
| 2023-04-26 | 57.44 | $19.54 | — |
| 2023-04-25 | 59.27 | $19.56 | — |
| 2023-04-24 | 53.66 | $19.48 | — |
| 2023-04-21 | 52.10 | $19.46 | — |
| 2023-04-20 | 52.10 | $19.46 | — |
| 2023-04-19 | 48.98 | $19.42 | — |
| 2023-04-18 | 50.54 | $19.44 | — |
| 2023-04-17 | 50.54 | $19.44 | — |
| 2023-04-14 | 52.82 | $19.47 | — |
| 2023-04-13 | 56.02 | $19.51 | — |
| 2023-04-12 | 56.02 | $19.51 | — |
| 2023-04-11 | 54.14 | $19.48 | — |
| 2023-04-10 | 54.88 | $19.49 | — |
| 2023-04-06 | 59.54 | $19.55 | — |
| 2023-04-05 | 59.54 | $19.55 | — |
| 2023-04-04 | 59.02 | $19.54 | — |
| 2023-04-03 | 56.34 | $19.49 | — |
| 2023-03-31 | 54.64 | $19.46 | — |
| 2023-03-30 | 56.02 | $19.48 | — |
| 2023-03-29 | 56.02 | $19.48 | — |
| 2023-03-28 | 56.66 | $19.49 | — |
| 2023-03-27 | 57.92 | $19.51 | — |
| 2023-03-24 | 63.29 | $19.59 | — |
| 2023-03-23 | 62.88 | $19.58 | — |
| 2023-03-22 | 60.81 | $19.53 | — |
| 2023-03-21 | 56.68 | $19.44 | — |
| 2023-03-20 | 61.47 | $19.51 | — |
| 2023-03-17 | 62.91 | $19.53 | — |
| 2023-03-16 | 58.26 | $19.43 | — |
| 2023-03-15 | 64.39 | $19.51 | — |
| 2023-03-14 | 58.71 | $19.40 | — |
| 2023-03-13 | 64.98 | $19.47 | — |
| 2023-03-10 | 51.68 | $19.28 | — |
| 2023-03-09 | 40.36 | $19.18 | — |
| 2023-03-08 | 31.17 | $19.12 | — |
| 2023-03-07 | 31.95 | $19.13 | — |
| 2023-03-06 | 35.31 | $19.17 | — |
| 2023-03-03 | 36.21 | $19.18 | — |
| 2023-03-02 | 32.95 | $19.16 | — |
| 2023-03-01 | 32.95 | $19.16 | — |
| 2023-02-28 | 36.30 | $19.20 | — |
| 2023-02-27 | 40.18 | $19.24 | — |
| 2023-02-24 | 36.98 | $19.22 | — |
| 2023-02-23 | 41.16 | $19.26 | — |
| 2023-02-22 | 39.54 | $19.25 | — |
| 2023-02-21 | 37.91 | $19.24 | — |
| 2023-02-17 | 42.23 | $19.28 | — |
| 2023-02-16 | 38.92 | $19.26 | — |
| 2023-02-15 | 38.92 | $19.26 | — |
| 2023-02-14 | 38.92 | $19.26 | — |
| 2023-02-13 | 43.16 | $19.30 | — |
| 2023-02-10 | 41.65 | $19.29 | — |
| 2023-02-09 | 42.72 | $19.30 | — |
| 2023-02-08 | 44.93 | $19.32 | — |
| 2023-02-07 | 43.55 | $19.31 | — |
| 2023-02-06 | 42.16 | $19.30 | — |
| 2023-02-03 | 49.00 | $19.36 | — |
| 2023-02-02 | 57.91 | $19.42 | — |
| 2023-02-01 | 57.91 | $19.42 | — |
| 2023-01-31 | 54.15 | $19.39 | — |
| 2023-01-30 | 55.73 | $19.40 | — |
| 2023-01-27 | 57.31 | $19.41 | — |
| 2023-01-26 | 57.31 | $19.41 | — |
| 2023-01-25 | 58.82 | $19.42 | — |
| 2023-01-24 | 58.82 | $19.42 | — |
| 2023-01-23 | 56.77 | $19.40 | — |
| 2023-01-20 | 59.60 | $19.42 | — |
| 2023-01-19 | 62.56 | $19.44 | — |
| 2023-01-18 | 64.07 | $19.45 | — |
| 2023-01-17 | 60.44 | $19.41 | — |
| 2023-01-13 | 58.44 | $19.39 | — |
| 2023-01-12 | 62.97 | $19.42 | — |
| 2023-01-11 | 58.94 | $19.38 | — |
| 2023-01-10 | 57.85 | $19.37 | — |
| 2023-01-09 | 59.34 | $19.38 | — |
| 2023-01-06 | 57.24 | $19.36 | — |
| 2023-01-05 | 48.35 | $19.29 | — |
| 2023-01-04 | 51.24 | $19.31 | — |
| 2023-01-03 | 49.82 | $19.30 | — |
| 2022-12-30 | 46.87 | $19.28 | — |
| 2022-12-29 | 48.21 | $19.29 | — |
| 2022-12-28 | 48.21 | $19.29 | — |
| 2022-12-27 | 48.21 | $19.29 | — |
| 2022-12-23 | 50.71 | $19.31 | — |
| 2022-12-22 | 51.99 | $19.32 | — |
| 2022-12-21 | 59.07 | $19.37 | — |
| 2022-12-20 | 57.99 | $19.36 | — |
| 2022-12-19 | 57.99 | $19.36 | — |
| 2022-12-16 | 60.91 | $19.38 | — |
| 2022-12-15 | 58.94 | $19.36 | — |
| 2022-12-14 | 58.94 | $19.36 | — |
| 2022-12-13 | 57.99 | $19.35 | — |
| 2022-12-12 | 52.79 | $19.30 | — |
| 2022-12-09 | 54.06 | $19.31 | — |
| 2022-12-08 | 55.32 | $19.32 | — |
| 2022-12-07 | 57.90 | $19.34 | — |
| 2022-12-06 | 53.81 | $19.30 | — |
| 2022-12-05 | 51.58 | $19.28 | — |
| 2022-12-02 | 58.27 | $19.33 | — |
| 2022-12-01 | 58.27 | $19.33 | — |
| 2022-11-30 | 53.96 | $19.29 | — |
| 2022-11-29 | 51.58 | $19.27 | — |
| 2022-11-28 | 52.88 | $19.28 | — |
| 2022-11-25 | 51.73 | $19.27 | — |
| 2022-11-23 | 50.58 | $19.26 | — |
| 2022-11-22 | 49.43 | $19.25 | — |
| 2022-11-21 | 48.30 | $19.24 | — |
| 2022-11-18 | 48.30 | $19.24 | — |
| 2022-11-17 | 50.34 | $19.26 | — |
| 2022-11-16 | 53.57 | $19.29 | — |
| 2022-11-15 | 53.57 | $19.29 | — |
| 2022-11-14 | 50.71 | $19.26 | — |
| 2022-11-11 | 52.77 | $19.28 | — |
| 2022-11-10 | 52.77 | $19.28 | — |
| 2022-11-09 | 42.21 | $19.18 | — |
| 2022-11-08 | 38.28 | $19.15 | — |
| 2022-11-07 | 35.50 | $19.13 | — |
| 2022-11-04 | 37.09 | $19.15 | — |
| 2022-11-03 | 34.30 | $19.13 | — |
| 2022-11-02 | 36.61 | $19.16 | — |
| 2022-11-01 | 38.24 | $19.18 | — |
| 2022-10-31 | 39.94 | $19.20 | — |
| 2022-10-28 | 44.63 | $19.25 | — |
| 2022-10-27 | 46.71 | $19.27 | — |
| 2022-10-26 | 42.91 | $19.24 | — |
| 2022-10-25 | 40.21 | $19.22 | — |
| 2022-10-24 | 37.40 | $19.20 | — |
| 2022-10-21 | 37.40 | $19.20 | — |
| 2022-10-20 | 29.96 | $19.15 | — |
| 2022-10-19 | 32.14 | $19.18 | — |
| 2022-10-18 | 34.52 | $19.21 | — |
| 2022-10-17 | 32.94 | $19.20 | — |
| 2022-10-14 | 29.74 | $19.18 | — |
| 2022-10-13 | 30.43 | $19.19 | — |
| 2022-10-12 | 35.08 | $19.25 | — |
| 2022-10-11 | 31.78 | $19.23 | — |
| 2022-10-10 | 31.78 | $19.23 | — |
| 2022-10-07 | 31.78 | $19.23 | — |
| 2022-10-06 | 33.22 | $19.25 | — |
| 2022-10-05 | 35.53 | $19.28 | — |
| 2022-10-04 | 36.33 | $19.29 | — |
| 2022-10-03 | 34.94 | $19.28 | — |
| 2022-09-30 | 29.05 | $19.24 | — |
| 2022-09-29 | 31.79 | $19.28 | — |
| 2022-09-28 | 33.27 | $19.30 | — |
| 2022-09-27 | 20.99 | $19.23 | — |
| 2022-09-26 | 20.99 | $19.23 | — |
| 2022-09-23 | 23.19 | $19.27 | — |
| 2022-09-22 | 24.41 | $19.29 | — |
| 2022-09-21 | 27.11 | $19.33 | — |
| 2022-09-20 | 27.84 | $19.34 | — |
| 2022-09-19 | 28.57 | $19.35 | — |
| 2022-09-16 | 30.08 | $19.37 | — |
| 2022-09-15 | 30.08 | $19.37 | — |
| 2022-09-14 | 31.58 | $19.39 | — |
| 2022-09-13 | 33.15 | $19.41 | — |
| 2022-09-12 | 38.62 | $19.47 | — |
| 2022-09-09 | 38.62 | $19.47 | — |
| 2022-09-08 | 40.64 | $19.49 | — |
| 2022-09-07 | 42.77 | $19.51 | — |
| 2022-09-06 | 39.78 | $19.49 | — |
| 2022-09-02 | 42.98 | $19.52 | — |
| 2022-09-01 | 36.51 | $19.48 | — |
| 2022-08-31 | 38.59 | $19.50 | — |
| 2022-08-30 | 40.79 | $19.52 | — |
| 2022-08-29 | 41.93 | $19.53 | — |
| 2022-08-26 | 43.08 | $19.54 | — |
| 2022-08-25 | 44.22 | $19.55 | — |
| 2022-08-24 | 42.78 | $19.54 | — |
| 2022-08-23 | 44.99 | $19.56 | — |
| 2022-08-22 | 43.60 | $19.55 | — |
| 2022-08-19 | 45.80 | $19.57 | — |
| 2022-08-18 | 46.92 | $19.58 | — |
| 2022-08-17 | 44.33 | $19.56 | — |
| 2022-08-16 | 46.49 | $19.58 | — |
| 2022-08-15 | 47.58 | $19.59 | — |
| 2022-08-12 | 45.12 | $19.57 | — |
| 2022-08-11 | 45.12 | $19.57 | — |
| 2022-08-10 | 45.12 | $19.57 | — |
| 2022-08-09 | 43.99 | $19.56 | — |
| 2022-08-08 | 44.87 | $19.57 | — |
| 2022-08-05 | 43.80 | $19.56 | — |
| 2022-08-04 | 51.34 | $19.64 | — |
| 2022-08-03 | 48.16 | $19.61 | — |
| 2022-08-02 | 48.16 | $19.61 | — |
| 2022-08-01 | 55.83 | $19.68 | — |
| 2022-07-29 | 54.86 | $19.67 | — |
| 2022-07-28 | 58.54 | $19.70 | — |
| 2022-07-27 | 53.61 | $19.65 | — |
| 2022-07-26 | 51.41 | $19.63 | — |
| 2022-07-25 | 52.59 | $19.64 | — |
| 2022-07-22 | 53.77 | $19.65 | — |
| 2022-07-21 | 48.27 | $19.60 | — |
| 2022-07-20 | 41.68 | $19.55 | — |
| 2022-07-19 | 41.68 | $19.55 | — |
| 2022-07-18 | 43.69 | $19.57 | — |
| 2022-07-15 | 44.71 | $19.58 | — |
| 2022-07-14 | 43.46 | $19.57 | — |
| 2022-07-13 | 43.46 | $19.57 | — |
| 2022-07-12 | 46.31 | $19.60 | — |
| 2022-07-11 | 45.17 | $19.59 | — |
| 2022-07-08 | 44.04 | $19.58 | — |
| 2022-07-07 | 45.83 | $19.60 | — |
| 2022-07-06 | 47.68 | $19.62 | — |
| 2022-07-05 | 52.72 | $19.67 | — |
| 2022-07-01 | 51.75 | $19.66 | — |
| 2022-06-30 | 46.55 | $19.61 | — |
| 2022-06-29 | 45.43 | $19.60 | — |
| 2022-06-28 | 41.97 | $19.57 | — |
| 2022-06-27 | 41.97 | $19.57 | — |
| 2022-06-24 | 43.63 | $19.59 | — |
| 2022-06-23 | 44.47 | $19.60 | — |
| 2022-06-22 | 42.37 | $19.58 | — |
| 2022-06-21 | 36.68 | $19.53 | — |
| 2022-06-17 | 36.68 | $19.53 | — |
| 2022-06-16 | 37.34 | $19.54 | — |
| 2022-06-15 | 33.93 | $19.51 | — |
| 2022-06-14 | 24.84 | $19.44 | — |
| 2022-06-13 | 26.85 | $19.48 | — |
| 2022-06-10 | 33.21 | $19.58 | — |
| 2022-06-09 | 40.50 | $19.66 | — |
| 2022-06-08 | 42.73 | $19.68 | — |
| 2022-06-07 | 43.88 | $19.69 | — |
| 2022-06-06 | 43.88 | $19.69 | — |
| 2022-06-03 | 46.12 | $19.71 | — |
| 2022-06-02 | 47.26 | $19.72 | — |
| 2022-06-01 | 47.26 | $19.72 | — |
| 2022-05-31 | 50.66 | $19.75 | — |
| 2022-05-27 | 55.74 | $19.79 | — |
| 2022-05-26 | 55.74 | $19.79 | — |
| 2022-05-25 | 54.71 | $19.78 | — |
| 2022-05-24 | 53.70 | $19.77 | — |
| 2022-05-23 | 48.16 | $19.72 | — |
| 2022-05-20 | 49.28 | $19.73 | — |
| 2022-05-19 | 48.13 | $19.72 | — |
| 2022-05-18 | 45.81 | $19.70 | — |
| 2022-05-17 | 43.40 | $19.68 | — |
| 2022-05-16 | 47.40 | $19.72 | — |
| 2022-05-13 | 46.22 | $19.71 | — |
| 2022-05-12 | 47.23 | $19.72 | — |
| 2022-05-11 | 44.95 | $19.70 | — |
| 2022-05-10 | 43.80 | $19.69 | — |
| 2022-05-09 | 45.62 | $19.71 | — |
| 2022-05-06 | 38.34 | $19.65 | — |
| 2022-05-05 | 39.17 | $19.66 | — |
| 2022-05-04 | 41.75 | $19.69 | — |
| 2022-05-03 | 33.44 | $19.63 | — |
| 2022-05-02 | 34.21 | $19.64 | — |
| 2022-04-29 | 34.98 | $19.65 | — |
| 2022-04-28 | 38.24 | $19.69 | — |
| 2022-04-27 | 40.01 | $19.71 | — |
| 2022-04-26 | 40.91 | $19.72 | — |
| 2022-04-25 | 35.39 | $19.68 | — |
| 2022-04-22 | 30.77 | $19.65 | — |
| 2022-04-21 | 31.49 | $19.66 | — |
| 2022-04-20 | 33.71 | $19.69 | — |
| 2022-04-19 | 32.19 | $19.68 | — |
| 2022-04-18 | 35.25 | $19.72 | — |
| 2022-04-14 | 35.25 | $19.72 | — |
| 2022-04-13 | 38.56 | $19.76 | — |
| 2022-04-12 | 37.16 | $19.75 | — |
| 2022-04-11 | 29.53 | $19.70 | — |
| 2022-04-08 | 27.86 | $19.69 | — |
| 2022-04-07 | 29.88 | $19.72 | — |
| 2022-04-06 | 26.51 | $19.70 | — |
| 2022-04-05 | 24.80 | $19.69 | — |
| 2022-04-04 | 27.21 | $19.73 | — |
| 2022-04-01 | 23.69 | $19.71 | — |
| 2022-03-31 | 26.77 | $19.76 | — |
| 2022-03-30 | 27.44 | $19.77 | — |
| 2022-03-29 | 23.78 | $19.75 | — |
| 2022-03-28 | 21.91 | $19.74 | — |
| 2022-03-25 | 22.98 | $19.76 | — |
| 2022-03-24 | 26.00 | $19.81 | — |
| 2022-03-23 | 26.67 | $19.82 | — |
| 2022-03-22 | 22.92 | $19.80 | — |
| 2022-03-21 | 23.49 | $19.81 | — |
| 2022-03-18 | 28.15 | $19.88 | — |
| 2022-03-17 | 28.15 | $19.88 | — |
| 2022-03-16 | 28.89 | $19.89 | — |
| 2022-03-15 | 30.41 | $19.91 | — |
| 2022-03-14 | 30.41 | $19.91 | — |
| 2022-03-11 | 34.50 | $19.96 | — |
| 2022-03-10 | 35.41 | $19.97 | — |
| 2022-03-09 | 36.31 | $19.98 | — |
| 2022-03-08 | 37.22 | $19.99 | — |
| 2022-03-07 | 40.06 | $20.02 | — |
| 2022-03-04 | 42.09 | $20.04 | — |
| 2022-03-03 | 39.16 | $20.02 | — |
| 2022-03-02 | 39.16 | $20.02 | — |
| 2022-03-01 | 46.62 | $20.09 | — |
| 2022-02-28 | 40.46 | $20.05 | — |
| 2022-02-25 | 33.12 | $20.01 | — |
| 2022-02-24 | 33.12 | $20.01 | — |
| 2022-02-23 | 31.21 | $20.00 | — |
| 2022-02-22 | 32.08 | $20.01 | — |
| 2022-02-18 | 33.88 | $20.03 | — |
| 2022-02-17 | 33.88 | $20.03 | — |
| 2022-02-16 | 30.36 | $20.01 | — |
| 2022-02-15 | 26.64 | $19.99 | — |
| 2022-02-14 | 24.74 | $19.98 | — |
| 2022-02-11 | 27.45 | $20.02 | — |
| 2022-02-10 | 16.60 | $19.97 | — |
| 2022-02-09 | 23.19 | $20.07 | — |
| 2022-02-08 | 23.19 | $20.07 | — |
| 2022-02-07 | 24.98 | $20.09 | — |
| 2022-02-04 | 22.12 | $20.08 | — |
| 2022-02-03 | 27.00 | $20.13 | — |
| 2022-02-02 | 28.18 | $20.14 | — |
| 2022-02-01 | 28.18 | $20.14 | — |
| 2022-01-31 | 28.18 | $20.14 | — |
| 2022-01-28 | 29.28 | $20.15 | — |
| 2022-01-27 | 26.56 | $20.14 | — |
| 2022-01-26 | 27.57 | $20.15 | — |
| 2022-01-25 | 32.20 | $20.19 | — |
| 2022-01-24 | 33.54 | $20.20 | — |
| 2022-01-21 | 30.81 | $20.19 | — |
| 2022-01-20 | 24.94 | $20.17 | — |
| 2022-01-19 | 25.99 | $20.18 | — |
| 2022-01-18 | 22.91 | $20.17 | — |
| 2022-01-14 | 25.99 | $20.20 | — |
| 2022-01-13 | 29.79 | $20.23 | — |
| 2022-01-12 | 26.38 | $20.22 | — |
| 2022-01-11 | 26.38 | $20.22 | — |
| 2022-01-10 | 26.38 | $20.22 | — |
| 2022-01-07 | 27.53 | $20.23 | — |
| 2022-01-06 | 27.53 | $20.23 | — |
| 2022-01-05 | 29.87 | $20.25 | — |
| 2022-01-04 | 33.99 | $20.28 | — |
| 2022-01-03 | 27.67 | $20.26 | — |
| 2021-12-31 | 30.44 | $20.28 | — |
| 2021-12-30 | 31.96 | $20.29 | — |
| 2021-12-29 | 28.57 | $20.28 | — |
| 2021-12-28 | 28.57 | $20.28 | — |
| 2021-12-27 | 28.57 | $20.28 | — |
| 2021-12-23 | 28.57 | $20.28 | — |
| 2021-12-22 | 29.78 | $20.29 | — |
| 2021-12-21 | 41.41 | $20.36 | — |
| 2021-12-20 | 43.73 | $20.37 | — |
| 2021-12-17 | 43.73 | $20.37 | — |
| 2021-12-16 | 43.73 | $20.37 | — |
| 2021-12-15 | 37.75 | $20.35 | — |
| 2021-12-14 | 39.76 | $20.36 | — |
| 2021-12-13 | 39.76 | $20.36 | — |
| 2021-12-10 | 36.73 | $20.35 | — |
| 2021-12-09 | 36.73 | $20.35 | — |
| 2021-12-08 | 36.73 | $20.35 | — |
| 2021-12-07 | 36.73 | $20.35 | — |
| 2021-12-06 | 40.01 | $20.37 | — |
| 2021-12-03 | 41.78 | $20.38 | — |
| 2021-12-02 | 39.22 | $20.37 | — |
| 2021-12-01 | 44.84 | $20.40 | — |
| 2021-11-30 | 44.84 | $20.40 | — |
| 2021-11-29 | 49.07 | $20.42 | — |
| 2021-11-26 | 46.68 | $20.41 | — |
| 2021-11-24 | 35.12 | $20.37 | — |
| 2021-11-23 | 37.02 | $20.38 | — |
| 2021-11-22 | 33.60 | $20.37 | — |
| 2021-11-19 | 39.76 | $20.40 | — |
| 2021-11-18 | 42.21 | $20.41 | — |
| 2021-11-17 | 38.62 | $20.40 | — |
| 2021-11-16 | 38.62 | $20.40 | — |
| 2021-11-15 | 34.96 | $20.39 | — |
| 2021-11-12 | 37.06 | $20.40 | — |
| 2021-11-11 | 33.26 | $20.39 | — |
| 2021-11-10 | 35.28 | $20.40 | — |
| 2021-11-09 | 45.90 | $20.44 | — |
| 2021-11-08 | 41.73 | $20.43 | — |
| 2021-11-05 | 45.02 | $20.44 | — |
| 2021-11-04 | 45.02 | $20.44 | — |
| 2021-11-03 | 35.90 | $20.42 | — |
| 2021-11-02 | 38.97 | $20.43 | — |
| 2021-11-01 | 27.12 | $20.41 | — |
| 2021-10-29 | 27.12 | $20.41 | — |
| 2021-10-28 | 27.12 | $20.41 | — |
| 2021-10-27 | 29.58 | $20.42 | — |
| 2021-10-26 | 29.58 | $20.42 | — |
| 2021-10-25 | 29.58 | $20.42 | — |
| 2021-10-22 | 23.64 | $20.41 | — |
| 2021-10-21 | 25.70 | $20.42 | — |
| 2021-10-20 | 30.80 | $20.44 | — |
| 2021-10-19 | 30.80 | $20.44 | — |
| 2021-10-18 | 23.99 | $20.43 | — |
| 2021-10-15 | 26.47 | $20.44 | — |
| 2021-10-14 | 29.34 | $20.45 | — |
| 2021-10-13 | 29.34 | $20.45 | — |
| 2021-10-12 | 32.53 | $20.46 | — |
| 2021-10-11 | 32.53 | $20.46 | — |
| 2021-10-08 | 36.07 | $20.47 | — |
| 2021-10-07 | 36.07 | $20.47 | — |
| 2021-10-06 | 40.00 | $20.48 | — |
| 2021-10-05 | 40.00 | $20.48 | — |
| 2021-10-04 | 44.36 | $20.49 | — |
| 2021-10-01 | 44.36 | $20.49 | — |
| 2021-09-30 | 38.29 | $20.48 | — |
| 2021-09-29 | 42.72 | $20.49 | — |
| 2021-09-28 | 35.65 | $20.48 | — |
| 2021-09-27 | 35.65 | $20.48 | — |
| 2021-09-24 | 35.65 | $20.48 | — |
| 2021-09-23 | 39.87 | $20.49 | — |
| 2021-09-22 | 44.91 | $20.50 | — |
| 2021-09-21 | 51.05 | $20.51 | — |
| 2021-09-20 | 51.05 | $20.51 | — |
| 2021-09-17 | 44.17 | $20.50 | — |
| 2021-09-16 | 44.17 | $20.50 | — |
| 2021-09-15 | 50.59 | $20.51 | — |
| 2021-09-14 | 50.59 | $20.51 | — |
| 2021-09-13 | 50.59 | $20.51 | — |
| 2021-09-10 | 50.59 | $20.51 | — |
| 2021-09-09 | 50.59 | $20.51 | — |
| 2021-09-08 | 50.59 | $20.51 | — |
| 2021-09-07 | 44.67 | $20.50 | — |
| 2021-09-03 | 50.41 | $20.51 | — |
| 2021-09-02 | 50.41 | $20.51 | — |
| 2021-09-01 | 50.41 | $20.51 | — |
| 2021-08-31 | 50.41 | $20.51 | — |
| 2021-08-30 | 56.29 | $20.52 | — |
| 2021-08-27 | 50.84 | $20.51 | — |
| 2021-08-26 | 44.23 | $20.50 | — |
| 2021-08-25 | 44.23 | $20.50 | — |
| 2021-08-24 | 44.23 | $20.50 | — |
| 2021-08-23 | 44.23 | $20.50 | — |
| 2021-08-20 | 44.23 | $20.50 | — |
| 2021-08-19 | 44.23 | $20.50 | — |
| 2021-08-18 | 44.23 | $20.50 | — |
| 2021-08-17 | 44.23 | $20.50 | — |
| 2021-08-16 | 48.56 | $20.51 | — |
| 2021-08-13 | 43.29 | $20.50 | — |
| 2021-08-12 | 43.29 | $20.50 | — |
| 2021-08-11 | 43.29 | $20.50 | — |
| 2021-08-10 | 37.82 | $20.49 | — |
| 2021-08-09 | 41.63 | $20.50 | — |
| 2021-08-06 | 41.63 | $20.50 | — |
| 2021-08-05 | 45.80 | $20.51 | — |
| 2021-08-04 | 50.62 | $20.52 | — |
| 2021-08-03 | 56.23 | $20.53 | — |
| 2021-08-02 | 51.07 | $20.52 | — |
| 2021-07-30 | 51.07 | $20.52 | — |
| 2021-07-29 | 51.07 | $20.52 | — |
| 2021-07-28 | 51.07 | $20.52 | — |
| 2021-07-27 | 51.07 | $20.52 | — |
| 2021-07-26 | 46.17 | $20.51 | — |
| 2021-07-23 | 46.17 | $20.51 | — |
| 2021-07-22 | 46.17 | $20.51 | — |
| 2021-07-21 | 46.17 | $20.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.56
2026-07-17
Close Price
$19.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.56 | $19.38 | — |
| 2026-07-16 | -44.44 | $19.39 | — |
| 2026-07-15 | -44.44 | $19.39 | — |
| 2026-07-14 | -66.67 | $19.37 | — |
| 2026-07-13 | -100.00 | $19.34 | — |
| 2026-07-10 | -87.50 | $19.36 | — |
| 2026-07-09 | -75.00 | $19.37 | — |
| 2026-07-08 | -100.00 | $19.35 | — |
| 2026-07-07 | -87.50 | $19.36 | — |
| 2026-07-06 | -62.50 | $19.38 | — |
| 2026-07-02 | -87.50 | $19.36 | — |
| 2026-07-01 | -100.00 | $19.35 | — |
| 2026-06-30 | -28.57 | $19.41 | — |
| 2026-06-29 | 0.00 | $19.43 | — |
| 2026-06-26 | -30.00 | $19.43 | — |
| 2026-06-25 | -50.00 | $19.41 | — |
| 2026-06-24 | -60.00 | $19.40 | — |
| 2026-06-23 | -80.00 | $19.38 | — |
| 2026-06-22 | -90.00 | $19.37 | — |
| 2026-06-18 | -80.00 | $19.38 | — |
| 2026-06-17 | -100.00 | $19.36 | — |
| 2026-06-16 | -40.00 | $19.42 | — |
| 2026-06-15 | -50.00 | $19.41 | — |
| 2026-06-12 | -60.00 | $19.40 | — |
| 2026-06-11 | -50.00 | $19.41 | — |
| 2026-06-10 | -80.00 | $19.38 | — |
| 2026-06-09 | -80.00 | $19.38 | — |
| 2026-06-08 | -100.00 | $19.36 | — |
| 2026-06-05 | -100.00 | $19.36 | — |
| 2026-06-04 | -87.50 | $19.39 | — |
| 2026-06-03 | -100.00 | $19.38 | — |
| 2026-06-02 | -100.00 | $19.39 | — |
| 2026-06-01 | -100.00 | $19.39 | — |
| 2026-05-29 | 0.00 | $19.46 | — |
| 2026-05-28 | -50.00 | $19.45 | — |
| 2026-05-27 | -60.00 | $19.44 | — |
| 2026-05-26 | -63.64 | $19.44 | — |
| 2026-05-22 | -91.67 | $19.41 | — |
| 2026-05-21 | -84.62 | $19.42 | — |
| 2026-05-20 | -76.92 | $19.43 | — |
| 2026-05-19 | -100.00 | $19.40 | — |
| 2026-05-18 | -100.00 | $19.41 | — |
| 2026-05-15 | -100.00 | $19.41 | — |
| 2026-05-14 | -100.00 | $19.43 | — |
| 2026-05-13 | -90.91 | $19.44 | — |
| 2026-05-12 | -100.00 | $19.43 | — |
| 2026-05-11 | -90.91 | $19.44 | — |
| 2026-05-08 | -72.73 | $19.46 | — |
| 2026-05-07 | -81.82 | $19.45 | — |
| 2026-05-06 | -72.73 | $19.46 | — |
| 2026-05-05 | -100.00 | $19.43 | — |
| 2026-05-04 | -100.00 | $19.43 | — |
| 2026-05-01 | -100.00 | $19.45 | — |
| 2026-04-30 | -50.00 | $19.50 | — |
| 2026-04-29 | -75.00 | $19.48 | — |
| 2026-04-28 | -37.50 | $19.51 | — |
| 2026-04-27 | -25.00 | $19.52 | — |
| 2026-04-24 | -12.50 | $19.53 | — |
| 2026-04-23 | -33.33 | $19.51 | — |
| 2026-04-22 | -33.33 | $19.51 | — |
| 2026-04-21 | -33.33 | $19.51 | — |
| 2026-04-20 | -11.11 | $19.53 | — |
| 2026-04-17 | 0.00 | $19.54 | — |
| 2026-04-16 | -25.00 | $19.51 | — |
| 2026-04-15 | -25.00 | $19.51 | — |
| 2026-04-14 | -40.00 | $19.51 | — |
| 2026-04-13 | -50.00 | $19.50 | — |
| 2026-04-10 | -60.00 | $19.49 | — |
| 2026-04-09 | -60.00 | $19.49 | — |
| 2026-04-08 | -60.00 | $19.49 | — |
| 2026-04-07 | -72.73 | $19.48 | — |
| 2026-04-06 | -91.67 | $19.46 | — |
| 2026-04-02 | -83.33 | $19.47 | — |
| 2026-04-01 | -91.67 | $19.46 | — |
| 2026-03-31 | -33.33 | $19.53 | — |
| 2026-03-30 | -53.85 | $19.51 | — |
| 2026-03-27 | -78.57 | $19.48 | — |
| 2026-03-26 | -100.00 | $19.45 | — |
| 2026-03-25 | -90.00 | $19.49 | — |
| 2026-03-24 | -100.00 | $19.47 | — |
| 2026-03-23 | -90.00 | $19.49 | — |
| 2026-03-20 | -100.00 | $19.47 | — |
| 2026-03-19 | -100.00 | $19.51 | — |
| 2026-03-18 | -93.75 | $19.52 | — |
| 2026-03-17 | -75.00 | $19.55 | — |
| 2026-03-16 | -81.25 | $19.54 | — |
| 2026-03-13 | -93.75 | $19.52 | — |
| 2026-03-12 | -100.00 | $19.51 | — |
| 2026-03-11 | -100.00 | $19.55 | — |
| 2026-03-10 | -100.00 | $19.56 | — |
| 2026-03-09 | -90.91 | $19.57 | — |
| 2026-03-06 | -100.00 | $19.56 | — |
| 2026-03-05 | -100.00 | $19.56 | — |
| 2026-03-04 | -100.00 | $19.57 | — |
| 2026-03-03 | -81.82 | $19.58 | — |
| 2026-03-02 | -72.73 | $19.59 | — |
| 2026-02-27 | 0.00 | $19.67 | — |
| 2026-02-26 | 0.00 | $19.65 | — |
| 2026-02-25 | -11.11 | $19.64 | — |
| 2026-02-24 | -11.11 | $19.64 | — |
| 2026-02-23 | 0.00 | $19.65 | — |
| 2026-02-20 | -12.50 | $19.63 | — |
| 2026-02-19 | -12.50 | $19.63 | — |
| 2026-02-18 | -12.50 | $19.63 | — |
| 2026-02-17 | 0.00 | $19.64 | — |
| 2026-02-13 | 0.00 | $19.64 | — |
| 2026-02-12 | -14.29 | $19.62 | — |
| 2026-02-11 | -42.86 | $19.60 | — |
| 2026-02-10 | -14.29 | $19.62 | — |
| 2026-02-09 | -42.86 | $19.60 | — |
| 2026-02-06 | -57.14 | $19.59 | — |
| 2026-02-05 | -42.86 | $19.60 | — |
| 2026-02-04 | -85.71 | $19.57 | — |
| 2026-02-03 | -100.00 | $19.56 | — |
| 2026-02-02 | -100.00 | $19.56 | — |
| 2026-01-30 | 0.00 | $19.63 | — |
| 2026-01-29 | 0.00 | $19.62 | — |
| 2026-01-28 | 0.00 | $19.61 | — |
| 2026-01-27 | 0.00 | $19.61 | — |
| 2026-01-26 | -33.33 | $19.60 | — |
| 2026-01-23 | -50.00 | $19.59 | — |
| 2026-01-22 | -40.00 | $19.59 | — |
| 2026-01-21 | -40.00 | $19.59 | — |
| 2026-01-20 | -40.00 | $19.59 | — |
| 2026-01-16 | -60.00 | $19.58 | — |
| 2026-01-15 | -40.00 | $19.59 | — |
| 2026-01-14 | -42.86 | $19.60 | — |
| 2026-01-13 | -42.86 | $19.60 | — |
| 2026-01-12 | -57.14 | $19.59 | — |
| 2026-01-09 | -57.14 | $19.59 | — |
| 2026-01-08 | -42.86 | $19.60 | — |
| 2026-01-07 | -28.57 | $19.61 | — |
| 2026-01-06 | -28.57 | $19.61 | — |
| 2026-01-05 | -28.57 | $19.61 | — |
| 2026-01-02 | -57.14 | $19.59 | — |
| 2025-12-31 | -57.14 | $19.59 | — |
| 2025-12-30 | -42.86 | $19.60 | — |
| 2025-12-29 | -57.14 | $19.59 | — |
| 2025-12-26 | -71.43 | $19.58 | — |
| 2025-12-24 | -88.89 | $19.57 | — |
| 2025-12-23 | -100.00 | $19.56 | — |
| 2025-12-22 | -90.00 | $19.57 | — |
| 2025-12-19 | -90.00 | $19.57 | — |
| 2025-12-18 | -80.00 | $19.58 | — |
| 2025-12-17 | -100.00 | $19.56 | — |
| 2025-12-16 | -33.33 | $19.63 | — |
| 2025-12-15 | -55.56 | $19.61 | — |
| 2025-12-12 | -66.67 | $19.60 | — |
| 2025-12-11 | -66.67 | $19.60 | — |
| 2025-12-10 | -66.67 | $19.60 | — |
| 2025-12-09 | -100.00 | $19.57 | — |
| 2025-12-08 | -100.00 | $19.58 | — |
| 2025-12-05 | -100.00 | $19.58 | — |
| 2025-12-04 | -87.50 | $19.59 | — |
| 2025-12-03 | -60.00 | $19.60 | — |
| 2025-12-02 | -70.00 | $19.59 | — |
| 2025-12-01 | -80.00 | $19.58 | — |
| 2025-11-28 | -70.00 | $19.59 | — |
| 2025-11-26 | -10.00 | $19.65 | — |
| 2025-11-25 | 0.00 | $19.66 | — |
| 2025-11-24 | -10.00 | $19.65 | — |
| 2025-11-21 | -20.00 | $19.64 | — |
| 2025-11-20 | -40.00 | $19.62 | — |
| 2025-11-19 | -50.00 | $19.61 | — |
| 2025-11-18 | -50.00 | $19.61 | — |
| 2025-11-17 | -70.00 | $19.59 | — |
| 2025-11-14 | -70.00 | $19.59 | — |
| 2025-11-13 | -70.00 | $19.59 | — |
| 2025-11-12 | -60.00 | $19.60 | — |
| 2025-11-11 | -60.00 | $19.60 | — |
| 2025-11-10 | -70.00 | $19.59 | — |
| 2025-11-07 | -70.00 | $19.59 | — |
| 2025-11-06 | -70.00 | $19.59 | — |
| 2025-11-05 | -100.00 | $19.56 | — |
| 2025-11-04 | -80.00 | $19.58 | — |
| 2025-11-03 | -90.00 | $19.57 | — |
| 2025-10-31 | -100.00 | $19.56 | — |
| 2025-10-30 | -50.00 | $19.62 | — |
| 2025-10-29 | -50.00 | $19.62 | — |
| 2025-10-28 | 0.00 | $19.66 | — |
| 2025-10-27 | -10.00 | $19.65 | — |
| 2025-10-24 | 0.00 | $19.66 | — |
| 2025-10-23 | -10.00 | $19.65 | — |
| 2025-10-22 | 0.00 | $19.66 | — |
| 2025-10-21 | 0.00 | $19.66 | — |
| 2025-10-20 | 0.00 | $19.66 | — |
| 2025-10-17 | -10.00 | $19.65 | — |
| 2025-10-16 | 0.00 | $19.66 | — |
| 2025-10-15 | -12.50 | $19.63 | — |
| 2025-10-14 | 0.00 | $19.64 | — |
| 2025-10-13 | -12.50 | $19.63 | — |
| 2025-10-10 | -37.50 | $19.61 | — |
| 2025-10-09 | -62.50 | $19.59 | — |
| 2025-10-08 | -62.50 | $19.59 | — |
| 2025-10-07 | -62.50 | $19.59 | — |
| 2025-10-06 | -75.00 | $19.58 | — |
| 2025-10-03 | -75.00 | $19.58 | — |
| 2025-10-02 | -62.50 | $19.59 | — |
| 2025-10-01 | -62.50 | $19.59 | — |
| 2025-09-30 | -100.00 | $19.56 | — |
| 2025-09-29 | -25.00 | $19.62 | — |
| 2025-09-26 | -37.50 | $19.61 | — |
| 2025-09-25 | -50.00 | $19.60 | — |
| 2025-09-24 | -25.00 | $19.62 | — |
| 2025-09-23 | -12.50 | $19.63 | — |
| 2025-09-22 | -25.00 | $19.62 | — |
| 2025-09-19 | -25.00 | $19.62 | — |
| 2025-09-18 | -25.00 | $19.62 | — |
| 2025-09-17 | -12.50 | $19.63 | — |
| 2025-09-16 | 0.00 | $19.64 | — |
| 2025-09-15 | 0.00 | $19.63 | — |
| 2025-09-12 | -28.57 | $19.61 | — |
| 2025-09-11 | -14.29 | $19.62 | — |
| 2025-09-10 | -14.29 | $19.62 | — |
| 2025-09-09 | -28.57 | $19.61 | — |
| 2025-09-08 | 0.00 | $19.63 | — |
| 2025-09-05 | -12.50 | $19.61 | — |
| 2025-09-04 | -37.50 | $19.59 | — |
| 2025-09-03 | -62.50 | $19.57 | — |
| 2025-09-02 | -75.00 | $19.56 | — |
| 2025-08-29 | -75.00 | $19.56 | — |
| 2025-08-28 | 0.00 | $19.62 | — |
| 2025-08-27 | 0.00 | $19.62 | — |
| 2025-08-26 | 0.00 | $19.61 | — |
| 2025-08-25 | -7.14 | $19.59 | — |
| 2025-08-22 | 0.00 | $19.60 | — |
| 2025-08-21 | -16.67 | $19.56 | — |
| 2025-08-20 | -8.33 | $19.57 | — |
| 2025-08-19 | -8.33 | $19.57 | — |
| 2025-08-18 | -16.67 | $19.56 | — |
| 2025-08-15 | -16.67 | $19.56 | — |
| 2025-08-14 | -16.67 | $19.56 | — |
| 2025-08-13 | 0.00 | $19.58 | — |
| 2025-08-12 | 0.00 | $19.56 | — |
| 2025-08-11 | -10.00 | $19.55 | — |
| 2025-08-08 | -20.00 | $19.54 | — |
| 2025-08-07 | -10.00 | $19.55 | — |
| 2025-08-06 | 0.00 | $19.56 | — |
| 2025-08-05 | -10.00 | $19.55 | — |
| 2025-08-04 | 0.00 | $19.56 | — |
| 2025-08-01 | 0.00 | $19.55 | — |
| 2025-07-31 | -100.00 | $19.46 | — |
| 2025-07-30 | -33.33 | $19.53 | — |
| 2025-07-29 | 0.00 | $19.55 | — |
| 2025-07-28 | -33.33 | $19.53 | — |
| 2025-07-25 | -60.00 | $19.53 | — |
| 2025-07-24 | -72.73 | $19.52 | — |
| 2025-07-23 | -63.64 | $19.53 | — |
| 2025-07-22 | -45.45 | $19.55 | — |
| 2025-07-21 | -54.55 | $19.54 | — |
| 2025-07-18 | -63.64 | $19.53 | — |
| 2025-07-17 | -81.82 | $19.51 | — |
| 2025-07-16 | -72.73 | $19.52 | — |
| 2025-07-15 | -100.00 | $19.49 | — |
| 2025-07-14 | -81.82 | $19.51 | — |
| 2025-07-11 | -81.82 | $19.51 | — |
| 2025-07-10 | -81.82 | $19.51 | — |
| 2025-07-09 | -69.23 | $19.51 | — |
| 2025-07-08 | -84.62 | $19.49 | — |
| 2025-07-07 | -73.33 | $19.49 | — |
| 2025-07-03 | -73.33 | $19.49 | — |
| 2025-07-02 | -53.33 | $19.52 | — |
| 2025-07-01 | -53.33 | $19.52 | — |
| 2025-06-30 | -40.00 | $19.54 | — |
| 2025-06-27 | -6.67 | $19.59 | — |
| 2025-06-26 | 0.00 | $19.60 | — |
| 2025-06-25 | 0.00 | $19.58 | — |
| 2025-06-24 | 0.00 | $19.55 | — |
| 2025-06-23 | 0.00 | $19.55 | — |
| 2025-06-20 | 0.00 | $19.53 | — |
| 2025-06-18 | -25.00 | $19.51 | — |
| 2025-06-17 | -25.00 | $19.51 | — |
| 2025-06-16 | -37.50 | $19.50 | — |
| 2025-06-13 | -37.50 | $19.50 | — |
| 2025-06-12 | -25.00 | $19.51 | — |
| 2025-06-11 | -50.00 | $19.49 | — |
| 2025-06-10 | -75.00 | $19.47 | — |
| 2025-06-09 | -75.00 | $19.47 | — |
| 2025-06-06 | -100.00 | $19.45 | — |
| 2025-06-05 | -66.67 | $19.49 | — |
| 2025-06-04 | -62.50 | $19.50 | — |
| 2025-06-03 | -100.00 | $19.47 | — |
| 2025-06-02 | -87.50 | $19.48 | — |
| 2025-05-30 | -75.00 | $19.49 | — |
| 2025-05-29 | -40.00 | $19.53 | — |
| 2025-05-28 | -61.54 | $19.52 | — |
| 2025-05-27 | -72.22 | $19.52 | — |
| 2025-05-23 | -77.78 | $19.51 | — |
| 2025-05-22 | -77.78 | $19.51 | — |
| 2025-05-21 | -83.33 | $19.50 | — |
| 2025-05-20 | -77.78 | $19.51 | — |
| 2025-05-19 | -77.78 | $19.51 | — |
| 2025-05-16 | -88.89 | $19.49 | — |
| 2025-05-15 | -83.33 | $19.50 | — |
| 2025-05-14 | -100.00 | $19.47 | — |
| 2025-05-13 | -100.00 | $19.48 | — |
| 2025-05-12 | -100.00 | $19.48 | — |
| 2025-05-09 | -86.67 | $19.52 | — |
| 2025-05-08 | -93.33 | $19.51 | — |
| 2025-05-07 | -66.67 | $19.55 | — |
| 2025-05-06 | -66.67 | $19.55 | — |
| 2025-05-05 | -80.00 | $19.53 | — |
| 2025-05-02 | -80.00 | $19.53 | — |
| 2025-05-01 | -53.33 | $19.57 | — |
| 2025-04-30 | -33.33 | $19.60 | — |
| 2025-04-29 | 0.00 | $19.65 | — |
| 2025-04-28 | 0.00 | $19.63 | — |
| 2025-04-25 | 0.00 | $19.60 | — |
| 2025-04-24 | 0.00 | $19.59 | — |
| 2025-04-23 | -33.33 | $19.56 | — |
| 2025-04-22 | -11.11 | $19.58 | — |
| 2025-04-21 | 0.00 | $19.59 | — |
| 2025-04-17 | -22.22 | $19.57 | — |
| 2025-04-16 | -11.11 | $19.58 | — |
| 2025-04-15 | -44.44 | $19.55 | — |
| 2025-04-14 | -44.44 | $19.55 | — |
| 2025-04-11 | -100.00 | $19.50 | — |
| 2025-04-10 | -55.56 | $19.54 | — |
| 2025-04-09 | -66.67 | $19.53 | — |
| 2025-04-08 | -11.11 | $19.58 | — |
| 2025-04-07 | -33.33 | $19.56 | — |
| 2025-04-04 | 0.00 | $19.59 | — |
| 2025-04-03 | 0.00 | $19.58 | — |
| 2025-04-02 | -75.00 | $19.51 | — |
| 2025-04-01 | -62.50 | $19.52 | — |
| 2025-03-31 | -75.00 | $19.51 | — |
| 2025-03-28 | 0.00 | $19.57 | — |
| 2025-03-27 | -20.00 | $19.53 | — |
| 2025-03-26 | -40.00 | $19.52 | — |
| 2025-03-25 | -20.00 | $19.53 | — |
| 2025-03-24 | -40.00 | $19.52 | — |
| 2025-03-21 | 0.00 | $19.54 | — |
| 2025-03-20 | 0.00 | $19.54 | — |
| 2025-03-19 | 0.00 | $19.53 | — |
| 2025-03-18 | -30.00 | $19.50 | — |
| 2025-03-17 | -27.27 | $19.50 | — |
| 2025-03-14 | -27.27 | $19.50 | — |
| 2025-03-13 | -7.69 | $19.52 | — |
| 2025-03-12 | -13.33 | $19.51 | — |
| 2025-03-11 | -6.67 | $19.52 | — |
| 2025-03-10 | 0.00 | $19.53 | — |
| 2025-03-07 | -21.43 | $19.49 | — |
| 2025-03-06 | -14.29 | $19.50 | — |
| 2025-03-05 | -21.43 | $19.49 | — |
| 2025-03-04 | -7.14 | $19.51 | — |
| 2025-03-03 | -14.29 | $19.50 | — |
| 2025-02-28 | -21.43 | $19.49 | — |
| 2025-02-27 | 0.00 | $19.52 | — |
| 2025-02-26 | 0.00 | $19.51 | — |
| 2025-02-25 | 0.00 | $19.50 | — |
| 2025-02-24 | 0.00 | $19.48 | — |
| 2025-02-21 | -20.00 | $19.46 | — |
| 2025-02-20 | -40.00 | $19.44 | — |
| 2025-02-19 | -50.00 | $19.43 | — |
| 2025-02-18 | -60.00 | $19.42 | — |
| 2025-02-14 | -50.00 | $19.43 | — |
| 2025-02-13 | -80.00 | $19.40 | — |
| 2025-02-12 | -100.00 | $19.38 | — |
| 2025-02-11 | -70.00 | $19.41 | — |
| 2025-02-10 | -63.64 | $19.41 | — |
| 2025-02-07 | -72.73 | $19.40 | — |
| 2025-02-06 | -54.55 | $19.42 | — |
| 2025-02-05 | -45.45 | $19.43 | — |
| 2025-02-04 | -54.55 | $19.42 | — |
| 2025-02-03 | -72.73 | $19.40 | — |
| 2025-01-31 | -63.64 | $19.41 | — |
| 2025-01-30 | 0.00 | $19.48 | — |
| 2025-01-29 | -9.09 | $19.47 | — |
| 2025-01-28 | 0.00 | $19.48 | — |
| 2025-01-27 | 0.00 | $19.47 | — |
| 2025-01-24 | 0.00 | $19.44 | — |
| 2025-01-23 | 0.00 | $19.43 | — |
| 2025-01-22 | 0.00 | $19.43 | — |
| 2025-01-21 | 0.00 | $19.43 | — |
| 2025-01-17 | 0.00 | $19.43 | — |
| 2025-01-16 | -11.11 | $19.43 | — |
| 2025-01-15 | -22.22 | $19.42 | — |
| 2025-01-14 | -66.67 | $19.38 | — |
| 2025-01-13 | -77.78 | $19.37 | — |
| 2025-01-10 | -80.00 | $19.37 | — |
| 2025-01-08 | -40.00 | $19.41 | — |
| 2025-01-07 | -54.55 | $19.40 | — |
| 2025-01-06 | -54.55 | $19.40 | — |
| 2025-01-03 | -63.64 | $19.39 | — |
| 2025-01-02 | -54.55 | $19.40 | — |
| 2024-12-31 | -54.55 | $19.40 | — |
| 2024-12-30 | -63.64 | $19.39 | — |
| 2024-12-27 | -90.91 | $19.36 | — |
| 2024-12-26 | -90.91 | $19.36 | — |
| 2024-12-24 | -100.00 | $19.35 | — |
| 2024-12-23 | -100.00 | $19.35 | — |
| 2024-12-20 | -66.67 | $19.42 | — |
| 2024-12-19 | -83.33 | $19.41 | — |
| 2024-12-18 | -100.00 | $19.40 | — |
| 2024-12-17 | -40.00 | $19.44 | — |
| 2024-12-16 | -60.00 | $19.43 | — |
| 2024-12-13 | -60.00 | $19.43 | — |
| 2024-12-12 | -33.33 | $19.44 | — |
| 2024-12-11 | -16.67 | $19.45 | — |
| 2024-12-10 | -16.67 | $19.45 | — |
| 2024-12-09 | 0.00 | $19.46 | — |
| 2024-12-06 | 0.00 | $19.46 | — |
| 2024-12-05 | -33.33 | $19.44 | — |
| 2024-12-04 | -16.67 | $19.45 | — |
| 2024-12-03 | -66.67 | $19.42 | — |
| 2024-12-02 | -66.67 | $19.42 | — |
| 2024-11-29 | -66.67 | $19.42 | — |
| 2024-11-27 | 0.00 | $19.46 | — |
| 2024-11-26 | -50.00 | $19.45 | — |
| 2024-11-25 | -54.55 | $19.45 | — |
| 2024-11-22 | -90.91 | $19.41 | — |
| 2024-11-21 | -81.82 | $19.42 | — |
| 2024-11-20 | -83.33 | $19.42 | — |
| 2024-11-19 | -75.00 | $19.43 | — |
| 2024-11-18 | -76.92 | $19.43 | — |
| 2024-11-15 | -84.62 | $19.42 | — |
| 2024-11-14 | -100.00 | $19.40 | — |
| 2024-11-13 | -86.67 | $19.42 | — |
| 2024-11-12 | -100.00 | $19.40 | — |
| 2024-11-11 | -93.33 | $19.41 | — |
| 2024-11-08 | -86.67 | $19.42 | — |
| 2024-11-07 | -80.00 | $19.43 | — |
| 2024-11-06 | -100.00 | $19.40 | — |
| 2024-11-05 | -92.31 | $19.43 | — |
| 2024-11-04 | -84.62 | $19.44 | — |
| 2024-11-01 | -100.00 | $19.42 | — |
| 2024-10-31 | -100.00 | $19.43 | — |
| 2024-10-30 | -100.00 | $19.50 | — |
| 2024-10-29 | -100.00 | $19.51 | — |
| 2024-10-28 | -100.00 | $19.51 | — |
| 2024-10-25 | -100.00 | $19.51 | — |
| 2024-10-24 | -95.00 | $19.52 | — |
| 2024-10-23 | -100.00 | $19.51 | — |
| 2024-10-22 | -90.00 | $19.53 | — |
| 2024-10-21 | -90.48 | $19.53 | — |
| 2024-10-18 | -80.95 | $19.55 | — |
| 2024-10-17 | -85.71 | $19.54 | — |
| 2024-10-16 | -80.95 | $19.55 | — |
| 2024-10-15 | -85.71 | $19.54 | — |
| 2024-10-14 | -90.48 | $19.53 | — |
| 2024-10-11 | -85.71 | $19.54 | — |
| 2024-10-10 | -90.48 | $19.53 | — |
| 2024-10-09 | -100.00 | $19.51 | — |
| 2024-10-08 | -95.24 | $19.52 | — |
| 2024-10-07 | -100.00 | $19.51 | — |
| 2024-10-04 | -100.00 | $19.53 | — |
| 2024-10-03 | -100.00 | $19.61 | — |
| 2024-10-02 | -81.82 | $19.63 | — |
| 2024-10-01 | -66.67 | $19.64 | — |
| 2024-09-30 | -62.50 | $19.62 | — |
| 2024-09-27 | -5.26 | $19.71 | — |
| 2024-09-26 | -15.79 | $19.69 | — |
| 2024-09-25 | -5.26 | $19.71 | — |
| 2024-09-24 | 0.00 | $19.72 | — |
| 2024-09-23 | 0.00 | $19.70 | — |
| 2024-09-20 | 0.00 | $19.70 | — |
| 2024-09-19 | -5.88 | $19.69 | — |
| 2024-09-18 | -11.76 | $19.68 | — |
| 2024-09-17 | -5.88 | $19.69 | — |
| 2024-09-16 | 0.00 | $19.70 | — |
| 2024-09-13 | 0.00 | $19.68 | — |
| 2024-09-12 | -6.67 | $19.66 | — |
| 2024-09-11 | -6.67 | $19.66 | — |
| 2024-09-10 | 0.00 | $19.67 | — |
| 2024-09-09 | 0.00 | $19.64 | — |
| 2024-09-06 | 0.00 | $19.64 | — |
| 2024-09-05 | 0.00 | $19.61 | — |
| 2024-09-04 | -11.11 | $19.60 | — |
| 2024-09-03 | -55.56 | $19.56 | — |
| 2024-08-30 | -88.89 | $19.53 | — |
| 2024-08-29 | -11.11 | $19.60 | — |
| 2024-08-28 | 0.00 | $19.61 | — |
| 2024-08-27 | 0.00 | $19.61 | — |
| 2024-08-26 | 0.00 | $19.60 | — |
| 2024-08-23 | 0.00 | $19.60 | — |
| 2024-08-22 | -18.75 | $19.56 | — |
| 2024-08-21 | 0.00 | $19.59 | — |
| 2024-08-20 | -6.67 | $19.56 | — |
| 2024-08-19 | -18.75 | $19.54 | — |
| 2024-08-16 | -17.65 | $19.54 | — |
| 2024-08-15 | -29.41 | $19.52 | — |
| 2024-08-14 | 0.00 | $19.57 | — |
| 2024-08-13 | 0.00 | $19.57 | — |
| 2024-08-12 | -17.65 | $19.54 | — |
| 2024-08-09 | -29.41 | $19.52 | — |
| 2024-08-08 | -29.41 | $19.52 | — |
| 2024-08-07 | -15.79 | $19.54 | — |
| 2024-08-06 | -12.50 | $19.54 | — |
| 2024-08-05 | 0.00 | $19.57 | — |
| 2024-08-02 | 0.00 | $19.57 | — |
| 2024-08-01 | 0.00 | $19.47 | — |
| 2024-07-31 | -17.65 | $19.43 | — |
| 2024-07-30 | 0.00 | $19.46 | — |
| 2024-07-29 | 0.00 | $19.45 | — |
| 2024-07-26 | 0.00 | $19.45 | — |
| 2024-07-25 | 0.00 | $19.42 | — |
| 2024-07-24 | 0.00 | $19.42 | — |
| 2024-07-23 | -6.25 | $19.41 | — |
| 2024-07-22 | -12.50 | $19.40 | — |
| 2024-07-19 | -12.50 | $19.40 | — |
| 2024-07-18 | -6.25 | $19.41 | — |
| 2024-07-17 | 0.00 | $19.42 | — |
| 2024-07-16 | 0.00 | $19.42 | — |
| 2024-07-15 | 0.00 | $19.41 | — |
| 2024-07-12 | 0.00 | $19.40 | — |
| 2024-07-11 | 0.00 | $19.38 | — |
| 2024-07-10 | -12.50 | $19.33 | — |
| 2024-07-09 | -11.11 | $19.33 | — |
| 2024-07-08 | -10.00 | $19.33 | — |
| 2024-07-05 | -10.00 | $19.33 | — |
| 2024-07-03 | -50.00 | $19.29 | — |
| 2024-07-02 | -70.00 | $19.27 | — |
| 2024-07-01 | -80.00 | $19.26 | — |
| 2024-06-28 | -63.64 | $19.27 | — |
| 2024-06-27 | 0.00 | $19.34 | — |
| 2024-06-26 | -18.18 | $19.32 | — |
| 2024-06-25 | 0.00 | $19.34 | — |
| 2024-06-24 | 0.00 | $19.34 | — |
| 2024-06-21 | 0.00 | $19.33 | — |
| 2024-06-20 | 0.00 | $19.33 | — |
| 2024-06-18 | 0.00 | $19.33 | — |
| 2024-06-17 | -20.00 | $19.31 | — |
| 2024-06-14 | 0.00 | $19.33 | — |
| 2024-06-13 | 0.00 | $19.32 | — |
| 2024-06-12 | -25.00 | $19.29 | — |
| 2024-06-11 | -50.00 | $19.27 | — |
| 2024-06-10 | -75.00 | $19.25 | — |
| 2024-06-07 | -87.50 | $19.24 | — |
| 2024-06-06 | -25.00 | $19.29 | — |
| 2024-06-05 | -25.00 | $19.29 | — |
| 2024-06-04 | -50.00 | $19.27 | — |
| 2024-06-03 | -75.00 | $19.25 | — |
| 2024-05-31 | -100.00 | $19.23 | — |
| 2024-05-30 | -44.44 | $19.27 | — |
| 2024-05-29 | -50.00 | $19.25 | — |
| 2024-05-28 | -33.33 | $19.26 | — |
| 2024-05-24 | -33.33 | $19.26 | — |
| 2024-05-23 | -33.33 | $19.26 | — |
| 2024-05-22 | -20.00 | $19.28 | — |
| 2024-05-21 | -13.33 | $19.29 | — |
| 2024-05-20 | -20.00 | $19.28 | — |
| 2024-05-17 | -20.00 | $19.28 | — |
| 2024-05-16 | -13.33 | $19.29 | — |
| 2024-05-15 | 0.00 | $19.31 | — |
| 2024-05-14 | 0.00 | $19.27 | — |
| 2024-05-13 | 0.00 | $19.26 | — |
| 2024-05-10 | -10.00 | $19.25 | — |
| 2024-05-09 | 0.00 | $19.26 | — |
| 2024-05-08 | 0.00 | $19.25 | — |
| 2024-05-07 | 0.00 | $19.25 | — |
| 2024-05-06 | -25.00 | $19.25 | — |
| 2024-05-03 | -25.00 | $19.25 | — |
| 2024-05-02 | -50.00 | $19.22 | — |
| 2024-05-01 | -78.57 | $19.19 | — |
| 2024-04-30 | -100.00 | $19.16 | — |
| 2024-04-29 | -50.00 | $19.25 | — |
| 2024-04-26 | -70.00 | $19.23 | — |
| 2024-04-25 | -70.00 | $19.23 | — |
| 2024-04-24 | -70.59 | $19.25 | — |
| 2024-04-23 | -70.59 | $19.25 | — |
| 2024-04-22 | -82.35 | $19.23 | — |
| 2024-04-19 | -82.35 | $19.23 | — |
| 2024-04-18 | -88.24 | $19.22 | — |
| 2024-04-17 | -82.35 | $19.23 | — |
| 2024-04-16 | -88.24 | $19.22 | — |
| 2024-04-15 | -82.35 | $19.23 | — |
| 2024-04-12 | -82.35 | $19.23 | — |
| 2024-04-11 | -94.12 | $19.21 | — |
| 2024-04-10 | -100.00 | $19.20 | — |
| 2024-04-09 | -81.82 | $19.28 | — |
| 2024-04-08 | -100.00 | $19.26 | — |
| 2024-04-05 | -100.00 | $19.27 | — |
| 2024-04-04 | -70.00 | $19.30 | — |
| 2024-04-03 | -80.00 | $19.29 | — |
| 2024-04-02 | -90.00 | $19.28 | — |
| 2024-04-01 | -100.00 | $19.27 | — |
| 2024-03-28 | -100.00 | $19.29 | — |
| 2024-03-27 | 0.00 | $19.37 | — |
| 2024-03-26 | 0.00 | $19.37 | — |
| 2024-03-25 | -14.29 | $19.36 | — |
| 2024-03-22 | 0.00 | $19.37 | — |
| 2024-03-21 | -28.57 | $19.35 | — |
| 2024-03-20 | -28.57 | $19.35 | — |
| 2024-03-19 | -71.43 | $19.32 | — |
| 2024-03-18 | -85.71 | $19.31 | — |
| 2024-03-15 | -100.00 | $19.30 | — |
| 2024-03-14 | -85.71 | $19.31 | — |
| 2024-03-13 | -57.14 | $19.33 | — |
| 2024-03-12 | -42.86 | $19.34 | — |
| 2024-03-11 | -33.33 | $19.36 | — |
| 2024-03-08 | -22.22 | $19.37 | — |
| 2024-03-07 | -33.33 | $19.36 | — |
| 2024-03-06 | -60.00 | $19.34 | — |
| 2024-03-05 | -80.00 | $19.32 | — |
| 2024-03-04 | -80.00 | $19.32 | — |
| 2024-03-01 | -63.64 | $19.34 | — |
| 2024-02-29 | -100.00 | $19.30 | — |
| 2024-02-28 | -78.57 | $19.36 | — |
| 2024-02-27 | -92.86 | $19.34 | — |
| 2024-02-26 | -93.33 | $19.34 | — |
| 2024-02-23 | -93.33 | $19.34 | — |
| 2024-02-22 | -100.00 | $19.33 | — |
| 2024-02-21 | -86.67 | $19.35 | — |
| 2024-02-20 | -80.00 | $19.36 | — |
| 2024-02-16 | -93.33 | $19.34 | — |
| 2024-02-15 | -80.00 | $19.36 | — |
| 2024-02-14 | -86.67 | $19.35 | — |
| 2024-02-13 | -100.00 | $19.33 | — |
| 2024-02-12 | -83.33 | $19.39 | — |
| 2024-02-09 | -92.86 | $19.38 | — |
| 2024-02-08 | -85.71 | $19.39 | — |
| 2024-02-07 | -78.57 | $19.40 | — |
| 2024-02-06 | -78.57 | $19.40 | — |
| 2024-02-05 | -100.00 | $19.37 | — |
| 2024-02-02 | -100.00 | $19.41 | — |
| 2024-02-01 | -40.00 | $19.47 | — |
| 2024-01-31 | -60.00 | $19.45 | — |
| 2024-01-30 | -40.00 | $19.47 | — |
| 2024-01-29 | -30.00 | $19.48 | — |
| 2024-01-26 | -50.00 | $19.46 | — |
| 2024-01-25 | -40.00 | $19.47 | — |
| 2024-01-24 | -70.00 | $19.44 | — |
| 2024-01-23 | -60.00 | $19.45 | — |
| 2024-01-22 | -60.00 | $19.45 | — |
| 2024-01-19 | -70.00 | $19.44 | — |
| 2024-01-18 | -60.00 | $19.45 | — |
| 2024-01-17 | -60.00 | $19.45 | — |
| 2024-01-16 | -20.00 | $19.49 | — |
| 2024-01-12 | 0.00 | $19.51 | — |
| 2024-01-11 | 0.00 | $19.47 | — |
| 2024-01-10 | -21.43 | $19.43 | — |
| 2024-01-09 | -21.43 | $19.43 | — |
| 2024-01-08 | -20.00 | $19.43 | — |
| 2024-01-05 | -33.33 | $19.41 | — |
| 2024-01-04 | -33.33 | $19.41 | — |
| 2024-01-03 | -20.00 | $19.43 | — |
| 2024-01-02 | -26.67 | $19.42 | — |
| 2023-12-29 | -13.33 | $19.44 | — |
| 2023-12-28 | -17.65 | $19.43 | — |
| 2023-12-27 | -11.76 | $19.44 | — |
| 2023-12-26 | -29.41 | $19.41 | — |
| 2023-12-22 | -23.53 | $19.42 | — |
| 2023-12-21 | -26.32 | $19.41 | — |
| 2023-12-20 | 0.00 | $19.46 | — |
| 2023-12-19 | 0.00 | $19.44 | — |
| 2023-12-18 | -5.88 | $19.43 | — |
| 2023-12-15 | -5.88 | $19.43 | — |
| 2023-12-14 | 0.00 | $19.44 | — |
| 2023-12-13 | 0.00 | $19.41 | — |
| 2023-12-12 | -41.67 | $19.32 | — |
| 2023-12-11 | -31.25 | $19.32 | — |
| 2023-12-08 | -33.33 | $19.31 | — |
| 2023-12-07 | -11.11 | $19.35 | — |
| 2023-12-06 | -16.67 | $19.34 | — |
| 2023-12-05 | -11.11 | $19.35 | — |
| 2023-12-04 | -27.78 | $19.32 | — |
| 2023-12-01 | -11.11 | $19.35 | — |
| 2023-11-30 | -44.44 | $19.29 | — |
| 2023-11-29 | 0.00 | $19.37 | — |
| 2023-11-28 | 0.00 | $19.33 | — |
| 2023-11-27 | 0.00 | $19.30 | — |
| 2023-11-24 | -7.69 | $19.27 | — |
| 2023-11-22 | 0.00 | $19.28 | — |
| 2023-11-21 | 0.00 | $19.28 | — |
| 2023-11-20 | -7.69 | $19.27 | — |
| 2023-11-17 | -7.69 | $19.27 | — |
| 2023-11-16 | 0.00 | $19.28 | — |
| 2023-11-15 | -23.08 | $19.25 | — |
| 2023-11-14 | 0.00 | $19.28 | — |
| 2023-11-13 | -36.36 | $19.21 | — |
| 2023-11-10 | -54.55 | $19.19 | — |
| 2023-11-09 | -54.55 | $19.19 | — |
| 2023-11-08 | -18.18 | $19.23 | — |
| 2023-11-07 | -18.18 | $19.23 | — |
| 2023-11-06 | -27.27 | $19.22 | — |
| 2023-11-03 | 0.00 | $19.25 | — |
| 2023-11-02 | -44.44 | $19.19 | — |
| 2023-11-01 | -33.33 | $19.20 | — |
| 2023-10-31 | -88.89 | $19.15 | — |
| 2023-10-30 | -9.09 | $19.22 | — |
| 2023-10-27 | 0.00 | $19.23 | — |
| 2023-10-26 | 0.00 | $19.21 | — |
| 2023-10-25 | -33.33 | $19.18 | — |
| 2023-10-24 | -11.11 | $19.20 | — |
| 2023-10-23 | -11.11 | $19.20 | — |
| 2023-10-20 | -22.22 | $19.19 | — |
| 2023-10-19 | -55.56 | $19.16 | — |
| 2023-10-18 | -77.78 | $19.14 | — |
| 2023-10-17 | -77.78 | $19.14 | — |
| 2023-10-16 | -33.33 | $19.18 | — |
| 2023-10-13 | -22.22 | $19.19 | — |
| 2023-10-12 | -44.44 | $19.17 | — |
| 2023-10-11 | -11.11 | $19.20 | — |
| 2023-10-10 | -11.11 | $19.20 | — |
| 2023-10-09 | 0.00 | $19.21 | — |
| 2023-10-06 | -62.50 | $19.15 | — |
| 2023-10-05 | -37.50 | $19.17 | — |
| 2023-10-04 | -50.00 | $19.16 | — |
| 2023-10-03 | -100.00 | $19.12 | — |
| 2023-10-02 | -100.00 | $19.13 | — |
| 2023-09-29 | -100.00 | $19.15 | — |
| 2023-09-28 | -33.33 | $19.20 | — |
| 2023-09-27 | -90.00 | $19.17 | — |
| 2023-09-26 | -70.00 | $19.19 | — |
| 2023-09-25 | -70.00 | $19.19 | — |
| 2023-09-22 | -70.00 | $19.19 | — |
| 2023-09-21 | -90.00 | $19.17 | — |
| 2023-09-20 | -100.00 | $19.16 | — |
| 2023-09-19 | -88.89 | $19.18 | — |
| 2023-09-18 | -77.78 | $19.19 | — |
| 2023-09-15 | -77.78 | $19.19 | — |
| 2023-09-14 | -77.78 | $19.19 | — |
| 2023-09-13 | -66.67 | $19.20 | — |
| 2023-09-12 | -77.78 | $19.19 | — |
| 2023-09-11 | -66.67 | $19.20 | — |
| 2023-09-08 | -77.78 | $19.19 | — |
| 2023-09-07 | -66.67 | $19.20 | — |
| 2023-09-06 | -100.00 | $19.17 | — |
| 2023-09-05 | -100.00 | $19.19 | — |
| 2023-09-01 | -83.33 | $19.21 | — |
| 2023-08-31 | -66.67 | $19.22 | — |
| 2023-08-30 | 0.00 | $19.26 | — |
| 2023-08-29 | 0.00 | $19.26 | — |
| 2023-08-28 | -57.14 | $19.22 | — |
| 2023-08-25 | -85.71 | $19.20 | — |
| 2023-08-24 | -57.14 | $19.22 | — |
| 2023-08-23 | -42.86 | $19.23 | — |
| 2023-08-22 | -85.71 | $19.20 | — |
| 2023-08-21 | -71.43 | $19.21 | — |
| 2023-08-18 | -57.14 | $19.22 | — |
| 2023-08-17 | -71.43 | $19.21 | — |
| 2023-08-16 | -85.71 | $19.20 | — |
| 2023-08-15 | -77.78 | $19.21 | — |
| 2023-08-14 | -88.89 | $19.20 | — |
| 2023-08-11 | -66.67 | $19.22 | — |
| 2023-08-10 | -55.56 | $19.23 | — |
| 2023-08-09 | -50.00 | $19.25 | — |
| 2023-08-08 | -41.67 | $19.26 | — |
| 2023-08-07 | -50.00 | $19.25 | — |
| 2023-08-04 | -58.33 | $19.24 | — |
| 2023-08-03 | -84.62 | $19.20 | — |
| 2023-08-02 | -73.33 | $19.20 | — |
| 2023-08-01 | -80.00 | $19.19 | — |
| 2023-07-31 | -73.33 | $19.20 | — |
| 2023-07-28 | -40.00 | $19.25 | — |
| 2023-07-27 | -53.33 | $19.23 | — |
| 2023-07-26 | -33.33 | $19.26 | — |
| 2023-07-25 | -46.67 | $19.24 | — |
| 2023-07-24 | -46.67 | $19.24 | — |
| 2023-07-21 | -33.33 | $19.26 | — |
| 2023-07-20 | -33.33 | $19.26 | — |
| 2023-07-19 | -20.00 | $19.28 | — |
| 2023-07-18 | -20.00 | $19.28 | — |
| 2023-07-17 | -20.00 | $19.28 | — |
| 2023-07-14 | -26.67 | $19.27 | — |
| 2023-07-13 | 0.00 | $19.31 | — |
| 2023-07-12 | -28.57 | $19.26 | — |
| 2023-07-11 | -66.67 | $19.21 | — |
| 2023-07-10 | -66.67 | $19.21 | — |
| 2023-07-07 | -87.50 | $19.18 | — |
| 2023-07-06 | -100.00 | $19.16 | — |
| 2023-07-05 | -93.33 | $19.18 | — |
| 2023-07-03 | -100.00 | $19.17 | — |
| 2023-06-30 | -100.00 | $19.19 | — |
| 2023-06-29 | -100.00 | $19.24 | — |
| 2023-06-28 | -80.00 | $19.29 | — |
| 2023-06-27 | -100.00 | $19.27 | — |
| 2023-06-26 | -70.00 | $19.30 | — |
| 2023-06-23 | -90.00 | $19.28 | — |
| 2023-06-22 | -100.00 | $19.27 | — |
| 2023-06-21 | -85.71 | $19.29 | — |
| 2023-06-20 | -85.71 | $19.29 | — |
| 2023-06-16 | -93.33 | $19.28 | — |
| 2023-06-15 | -81.25 | $19.30 | — |
| 2023-06-14 | -100.00 | $19.27 | — |
| 2023-06-13 | -100.00 | $19.28 | — |
| 2023-06-12 | -95.24 | $19.31 | — |
| 2023-06-09 | -100.00 | $19.30 | — |
| 2023-06-08 | -91.67 | $19.32 | — |
| 2023-06-07 | -100.00 | $19.30 | — |
| 2023-06-06 | -95.65 | $19.32 | — |
| 2023-06-05 | -91.30 | $19.33 | — |
| 2023-06-02 | -100.00 | $19.31 | — |
| 2023-06-01 | -79.17 | $19.37 | — |
| 2023-05-31 | -91.67 | $19.34 | — |
| 2023-05-30 | -79.17 | $19.37 | — |
| 2023-05-26 | -100.00 | $19.32 | — |
| 2023-05-25 | -100.00 | $19.33 | — |
| 2023-05-24 | -100.00 | $19.39 | — |
| 2023-05-23 | -100.00 | $19.41 | — |
| 2023-05-22 | -100.00 | $19.41 | — |
| 2023-05-19 | -100.00 | $19.42 | — |
| 2023-05-18 | -92.86 | $19.43 | — |
| 2023-05-17 | -71.43 | $19.46 | — |
| 2023-05-16 | -50.00 | $19.49 | — |
| 2023-05-15 | -35.71 | $19.51 | — |
| 2023-05-12 | -35.71 | $19.51 | — |
| 2023-05-11 | -14.29 | $19.54 | — |
| 2023-05-10 | -21.43 | $19.53 | — |
| 2023-05-09 | -57.14 | $19.48 | — |
| 2023-05-08 | -50.00 | $19.49 | — |
| 2023-05-05 | -28.57 | $19.52 | — |
| 2023-05-04 | 0.00 | $19.56 | — |
| 2023-05-03 | -21.43 | $19.53 | — |
| 2023-05-02 | -50.00 | $19.49 | — |
| 2023-05-01 | -100.00 | $19.42 | — |
| 2023-04-28 | -71.43 | $19.46 | — |
| 2023-04-27 | -50.00 | $19.49 | — |
| 2023-04-26 | -14.29 | $19.54 | — |
| 2023-04-25 | 0.00 | $19.56 | — |
| 2023-04-24 | -53.85 | $19.48 | — |
| 2023-04-21 | -76.47 | $19.46 | — |
| 2023-04-20 | -76.47 | $19.46 | — |
| 2023-04-19 | -100.00 | $19.42 | — |
| 2023-04-18 | -100.00 | $19.44 | — |
| 2023-04-17 | -100.00 | $19.44 | — |
| 2023-04-14 | -80.00 | $19.47 | — |
| 2023-04-13 | -50.00 | $19.51 | — |
| 2023-04-12 | -50.00 | $19.51 | — |
| 2023-04-11 | -57.89 | $19.48 | — |
| 2023-04-10 | -52.63 | $19.49 | — |
| 2023-04-06 | -12.90 | $19.55 | — |
| 2023-04-05 | -9.76 | $19.55 | — |
| 2023-04-04 | -10.64 | $19.54 | — |
| 2023-04-03 | -21.28 | $19.49 | — |
| 2023-03-31 | -27.66 | $19.46 | — |
| 2023-03-30 | -23.40 | $19.48 | — |
| 2023-03-29 | -23.40 | $19.48 | — |
| 2023-03-28 | -21.28 | $19.49 | — |
| 2023-03-27 | -17.02 | $19.51 | — |
| 2023-03-24 | 0.00 | $19.59 | — |
| 2023-03-23 | 0.00 | $19.58 | — |
| 2023-03-22 | 0.00 | $19.53 | — |
| 2023-03-21 | -21.95 | $19.44 | — |
| 2023-03-20 | -4.88 | $19.51 | — |
| 2023-03-17 | 0.00 | $19.53 | — |
| 2023-03-16 | -20.51 | $19.43 | — |
| 2023-03-15 | 0.00 | $19.51 | — |
| 2023-03-14 | -20.00 | $19.40 | — |
| 2023-03-13 | 0.00 | $19.47 | — |
| 2023-03-10 | -11.11 | $19.28 | — |
| 2023-03-09 | -66.67 | $19.18 | — |
| 2023-03-08 | -100.00 | $19.12 | — |
| 2023-03-07 | -100.00 | $19.13 | — |
| 2023-03-06 | -93.75 | $19.17 | — |
| 2023-03-03 | -90.00 | $19.18 | — |
| 2023-03-02 | -100.00 | $19.16 | — |
| 2023-03-01 | -100.00 | $19.16 | — |
| 2023-02-28 | -100.00 | $19.20 | — |
| 2023-02-27 | -90.00 | $19.24 | — |
| 2023-02-24 | -100.00 | $19.22 | — |
| 2023-02-23 | -88.89 | $19.26 | — |
| 2023-02-22 | -94.44 | $19.25 | — |
| 2023-02-21 | -100.00 | $19.24 | — |
| 2023-02-17 | -87.50 | $19.28 | — |
| 2023-02-16 | -100.00 | $19.26 | — |
| 2023-02-15 | -100.00 | $19.26 | — |
| 2023-02-14 | -100.00 | $19.26 | — |
| 2023-02-13 | -93.75 | $19.30 | — |
| 2023-02-10 | -100.00 | $19.29 | — |
| 2023-02-09 | -100.00 | $19.30 | — |
| 2023-02-08 | -86.67 | $19.32 | — |
| 2023-02-07 | -93.33 | $19.31 | — |
| 2023-02-06 | -100.00 | $19.30 | — |
| 2023-02-03 | -100.00 | $19.36 | — |
| 2023-02-02 | -18.75 | $19.42 | — |
| 2023-02-01 | -18.75 | $19.42 | — |
| 2023-01-31 | -37.50 | $19.39 | — |
| 2023-01-30 | -29.41 | $19.40 | — |
| 2023-01-27 | -23.53 | $19.41 | — |
| 2023-01-26 | -23.53 | $19.41 | — |
| 2023-01-25 | -17.65 | $19.42 | — |
| 2023-01-24 | -17.65 | $19.42 | — |
| 2023-01-23 | -29.41 | $19.40 | — |
| 2023-01-20 | -17.65 | $19.42 | — |
| 2023-01-19 | -5.88 | $19.44 | — |
| 2023-01-18 | 0.00 | $19.45 | — |
| 2023-01-17 | -7.14 | $19.41 | — |
| 2023-01-13 | -21.43 | $19.39 | — |
| 2023-01-12 | 0.00 | $19.42 | — |
| 2023-01-11 | 0.00 | $19.38 | — |
| 2023-01-10 | -10.00 | $19.37 | — |
| 2023-01-09 | 0.00 | $19.38 | — |
| 2023-01-06 | -20.00 | $19.36 | — |
| 2023-01-05 | -90.00 | $19.29 | — |
| 2023-01-04 | -70.00 | $19.31 | — |
| 2023-01-03 | -80.00 | $19.30 | — |
| 2022-12-30 | -100.00 | $19.28 | — |
| 2022-12-29 | -90.00 | $19.29 | — |
| 2022-12-28 | -90.00 | $19.29 | — |
| 2022-12-27 | -81.82 | $19.29 | — |
| 2022-12-23 | -63.64 | $19.31 | — |
| 2022-12-22 | -54.55 | $19.32 | — |
| 2022-12-21 | -8.33 | $19.37 | — |
| 2022-12-20 | -15.38 | $19.36 | — |
| 2022-12-19 | -14.29 | $19.36 | — |
| 2022-12-16 | 0.00 | $19.38 | — |
| 2022-12-15 | 0.00 | $19.36 | — |
| 2022-12-14 | 0.00 | $19.36 | — |
| 2022-12-13 | 0.00 | $19.35 | — |
| 2022-12-12 | -40.00 | $19.30 | — |
| 2022-12-09 | -30.00 | $19.31 | — |
| 2022-12-08 | -20.00 | $19.32 | — |
| 2022-12-07 | 0.00 | $19.34 | — |
| 2022-12-06 | -16.67 | $19.30 | — |
| 2022-12-05 | -25.00 | $19.28 | — |
| 2022-12-02 | 0.00 | $19.33 | — |
| 2022-12-01 | 0.00 | $19.33 | — |
| 2022-11-30 | 0.00 | $19.29 | — |
| 2022-11-29 | -12.50 | $19.27 | — |
| 2022-11-28 | -6.25 | $19.28 | — |
| 2022-11-25 | -12.50 | $19.27 | — |
| 2022-11-23 | -18.75 | $19.26 | — |
| 2022-11-22 | -25.00 | $19.25 | — |
| 2022-11-21 | -31.25 | $19.24 | — |
| 2022-11-18 | -31.25 | $19.24 | — |
| 2022-11-17 | -18.75 | $19.26 | — |
| 2022-11-16 | 0.00 | $19.29 | — |
| 2022-11-15 | 0.00 | $19.29 | — |
| 2022-11-14 | -13.33 | $19.26 | — |
| 2022-11-11 | 0.00 | $19.28 | — |
| 2022-11-10 | 0.00 | $19.28 | — |
| 2022-11-09 | -64.29 | $19.18 | — |
| 2022-11-08 | -85.71 | $19.15 | — |
| 2022-11-07 | -100.00 | $19.13 | — |
| 2022-11-04 | -85.71 | $19.15 | — |
| 2022-11-03 | -100.00 | $19.13 | — |
| 2022-11-02 | -91.67 | $19.16 | — |
| 2022-11-01 | -76.92 | $19.18 | — |
| 2022-10-31 | -64.29 | $19.20 | — |
| 2022-10-28 | -28.57 | $19.25 | — |
| 2022-10-27 | -14.29 | $19.27 | — |
| 2022-10-26 | -35.71 | $19.24 | — |
| 2022-10-25 | -53.33 | $19.22 | — |
| 2022-10-24 | -66.67 | $19.20 | — |
| 2022-10-21 | -66.67 | $19.20 | — |
| 2022-10-20 | -100.00 | $19.15 | — |
| 2022-10-19 | -100.00 | $19.18 | — |
| 2022-10-18 | -80.00 | $19.21 | — |
| 2022-10-17 | -87.50 | $19.20 | — |
| 2022-10-14 | -100.00 | $19.18 | — |
| 2022-10-13 | -100.00 | $19.19 | — |
| 2022-10-12 | -85.71 | $19.25 | — |
| 2022-10-11 | -100.00 | $19.23 | — |
| 2022-10-10 | -100.00 | $19.23 | — |
| 2022-10-07 | -100.00 | $19.23 | — |
| 2022-10-06 | -91.67 | $19.25 | — |
| 2022-10-05 | -80.77 | $19.28 | — |
| 2022-10-04 | -78.57 | $19.29 | — |
| 2022-10-03 | -82.14 | $19.28 | — |
| 2022-09-30 | -96.55 | $19.24 | — |
| 2022-09-29 | -82.76 | $19.28 | — |
| 2022-09-28 | -75.86 | $19.30 | — |
| 2022-09-27 | -100.00 | $19.23 | — |
| 2022-09-26 | -100.00 | $19.23 | — |
| 2022-09-23 | -100.00 | $19.27 | — |
| 2022-09-22 | -100.00 | $19.29 | — |
| 2022-09-21 | -100.00 | $19.33 | — |
| 2022-09-20 | -100.00 | $19.34 | — |
| 2022-09-19 | -100.00 | $19.35 | — |
| 2022-09-16 | -100.00 | $19.37 | — |
| 2022-09-15 | -100.00 | $19.37 | — |
| 2022-09-14 | -100.00 | $19.39 | — |
| 2022-09-13 | -100.00 | $19.41 | — |
| 2022-09-12 | -100.00 | $19.47 | — |
| 2022-09-09 | -100.00 | $19.47 | — |
| 2022-09-08 | -90.91 | $19.49 | — |
| 2022-09-07 | -72.73 | $19.51 | — |
| 2022-09-06 | -90.91 | $19.49 | — |
| 2022-09-02 | -63.64 | $19.52 | — |
| 2022-09-01 | -100.00 | $19.48 | — |
| 2022-08-31 | -100.00 | $19.50 | — |
| 2022-08-30 | -100.00 | $19.52 | — |
| 2022-08-29 | -100.00 | $19.53 | — |
| 2022-08-26 | -100.00 | $19.54 | — |
| 2022-08-25 | -92.86 | $19.55 | — |
| 2022-08-24 | -100.00 | $19.54 | — |
| 2022-08-23 | -93.33 | $19.56 | — |
| 2022-08-22 | -100.00 | $19.55 | — |
| 2022-08-19 | -92.86 | $19.57 | — |
| 2022-08-18 | -85.71 | $19.58 | — |
| 2022-08-17 | -100.00 | $19.56 | — |
| 2022-08-16 | -80.00 | $19.58 | — |
| 2022-08-15 | -73.33 | $19.59 | — |
| 2022-08-12 | -86.67 | $19.57 | — |
| 2022-08-11 | -86.67 | $19.57 | — |
| 2022-08-10 | -86.67 | $19.57 | — |
| 2022-08-09 | -93.33 | $19.56 | — |
| 2022-08-08 | -86.67 | $19.57 | — |
| 2022-08-05 | -93.33 | $19.56 | — |
| 2022-08-04 | -40.00 | $19.64 | — |
| 2022-08-03 | -60.00 | $19.61 | — |
| 2022-08-02 | -60.00 | $19.61 | — |
| 2022-08-01 | -13.33 | $19.68 | — |
| 2022-07-29 | -20.00 | $19.67 | — |
| 2022-07-28 | 0.00 | $19.70 | — |
| 2022-07-27 | -16.67 | $19.65 | — |
| 2022-07-26 | -33.33 | $19.63 | — |
| 2022-07-25 | -25.00 | $19.64 | — |
| 2022-07-22 | -16.67 | $19.65 | — |
| 2022-07-21 | -58.33 | $19.60 | — |
| 2022-07-20 | -100.00 | $19.55 | — |
| 2022-07-19 | -85.71 | $19.55 | — |
| 2022-07-18 | -71.43 | $19.57 | — |
| 2022-07-15 | -64.29 | $19.58 | — |
| 2022-07-14 | -62.50 | $19.57 | — |
| 2022-07-13 | -43.48 | $19.57 | — |
| 2022-07-12 | -30.43 | $19.60 | — |
| 2022-07-11 | -34.78 | $19.59 | — |
| 2022-07-08 | -39.13 | $19.58 | — |
| 2022-07-07 | -33.33 | $19.60 | — |
| 2022-07-06 | -28.00 | $19.62 | — |
| 2022-07-05 | -8.00 | $19.67 | — |
| 2022-07-01 | -18.52 | $19.66 | — |
| 2022-06-30 | -39.29 | $19.61 | — |
| 2022-06-29 | -42.86 | $19.60 | — |
| 2022-06-28 | -58.06 | $19.57 | — |
| 2022-06-27 | -62.86 | $19.57 | — |
| 2022-06-24 | -57.14 | $19.59 | — |
| 2022-06-23 | -54.29 | $19.60 | — |
| 2022-06-22 | -60.00 | $19.58 | — |
| 2022-06-21 | -74.29 | $19.53 | — |
| 2022-06-17 | -74.29 | $19.53 | — |
| 2022-06-16 | -71.43 | $19.54 | — |
| 2022-06-15 | -80.00 | $19.51 | — |
| 2022-06-14 | -100.00 | $19.44 | — |
| 2022-06-13 | -100.00 | $19.48 | — |
| 2022-06-10 | -100.00 | $19.58 | — |
| 2022-06-09 | -100.00 | $19.66 | — |
| 2022-06-08 | -100.00 | $19.68 | — |
| 2022-06-07 | -90.91 | $19.69 | — |
| 2022-06-06 | -90.91 | $19.69 | — |
| 2022-06-03 | -57.14 | $19.71 | — |
| 2022-06-02 | -50.00 | $19.72 | — |
| 2022-06-01 | -50.00 | $19.72 | — |
| 2022-05-31 | -25.00 | $19.75 | — |
| 2022-05-27 | 0.00 | $19.79 | — |
| 2022-05-26 | 0.00 | $19.79 | — |
| 2022-05-25 | 0.00 | $19.78 | — |
| 2022-05-24 | 0.00 | $19.77 | — |
| 2022-05-23 | -10.00 | $19.72 | — |
| 2022-05-20 | 0.00 | $19.73 | — |
| 2022-05-19 | 0.00 | $19.72 | — |
| 2022-05-18 | -22.22 | $19.70 | — |
| 2022-05-17 | -44.44 | $19.68 | — |
| 2022-05-16 | 0.00 | $19.72 | — |
| 2022-05-13 | -11.11 | $19.71 | — |
| 2022-05-12 | 0.00 | $19.72 | — |
| 2022-05-11 | -46.15 | $19.70 | — |
| 2022-05-10 | -53.85 | $19.69 | — |
| 2022-05-09 | -38.46 | $19.71 | — |
| 2022-05-06 | -84.62 | $19.65 | — |
| 2022-05-05 | -76.92 | $19.66 | — |
| 2022-05-04 | -53.85 | $19.69 | — |
| 2022-05-03 | -100.00 | $19.63 | — |
| 2022-05-02 | -100.00 | $19.64 | — |
| 2022-04-29 | -100.00 | $19.65 | — |
| 2022-04-28 | -63.64 | $19.69 | — |
| 2022-04-27 | -50.00 | $19.71 | — |
| 2022-04-26 | -41.67 | $19.72 | — |
| 2022-04-25 | -75.00 | $19.68 | — |
| 2022-04-22 | -100.00 | $19.65 | — |
| 2022-04-21 | -100.00 | $19.66 | — |
| 2022-04-20 | -92.86 | $19.69 | — |
| 2022-04-19 | -100.00 | $19.68 | — |
| 2022-04-18 | -76.92 | $19.72 | — |
| 2022-04-14 | -84.21 | $19.72 | — |
| 2022-04-13 | -63.16 | $19.76 | — |
| 2022-04-12 | -70.00 | $19.75 | — |
| 2022-04-11 | -95.45 | $19.70 | — |
| 2022-04-08 | -100.00 | $19.69 | — |
| 2022-04-07 | -88.89 | $19.72 | — |
| 2022-04-06 | -96.43 | $19.70 | — |
| 2022-04-05 | -100.00 | $19.69 | — |
| 2022-04-04 | -92.86 | $19.73 | — |
| 2022-04-01 | -100.00 | $19.71 | — |
| 2022-03-31 | -93.33 | $19.76 | — |
| 2022-03-30 | -90.00 | $19.77 | — |
| 2022-03-29 | -96.67 | $19.75 | — |
| 2022-03-28 | -100.00 | $19.74 | — |
| 2022-03-25 | -100.00 | $19.76 | — |
| 2022-03-24 | -96.55 | $19.81 | — |
| 2022-03-23 | -93.10 | $19.82 | — |
| 2022-03-22 | -100.00 | $19.80 | — |
| 2022-03-21 | -100.00 | $19.81 | — |
| 2022-03-18 | -100.00 | $19.88 | — |
| 2022-03-17 | -100.00 | $19.88 | — |
| 2022-03-16 | -100.00 | $19.89 | — |
| 2022-03-15 | -100.00 | $19.91 | — |
| 2022-03-14 | -100.00 | $19.91 | — |
| 2022-03-11 | -100.00 | $19.96 | — |
| 2022-03-10 | -100.00 | $19.97 | — |
| 2022-03-09 | -91.67 | $19.98 | — |
| 2022-03-08 | -83.33 | $19.99 | — |
| 2022-03-07 | -58.33 | $20.02 | — |
| 2022-03-04 | -41.67 | $20.04 | — |
| 2022-03-03 | -68.75 | $20.02 | — |
| 2022-03-02 | -70.59 | $20.02 | — |
| 2022-03-01 | -29.41 | $20.09 | — |
| 2022-02-28 | -52.94 | $20.05 | — |
| 2022-02-25 | -77.78 | $20.01 | — |
| 2022-02-24 | -77.78 | $20.01 | — |
| 2022-02-23 | -83.33 | $20.00 | — |
| 2022-02-22 | -81.82 | $20.01 | — |
| 2022-02-18 | -73.91 | $20.03 | — |
| 2022-02-17 | -73.91 | $20.03 | — |
| 2022-02-16 | -82.61 | $20.01 | — |
| 2022-02-15 | -91.30 | $19.99 | — |
| 2022-02-14 | -95.65 | $19.98 | — |
| 2022-02-11 | -78.26 | $20.02 | — |
| 2022-02-10 | -100.00 | $19.97 | — |
| 2022-02-09 | -100.00 | $20.07 | — |
| 2022-02-08 | -100.00 | $20.07 | — |
| 2022-02-07 | -93.33 | $20.09 | — |
| 2022-02-04 | -100.00 | $20.08 | — |
| 2022-02-03 | -100.00 | $20.13 | — |
| 2022-02-02 | -100.00 | $20.14 | — |
| 2022-02-01 | -100.00 | $20.14 | — |
| 2022-01-31 | -100.00 | $20.14 | — |
| 2022-01-28 | -92.86 | $20.15 | — |
| 2022-01-27 | -100.00 | $20.14 | — |
| 2022-01-26 | -100.00 | $20.15 | — |
| 2022-01-25 | -83.33 | $20.19 | — |
| 2022-01-24 | -75.00 | $20.20 | — |
| 2022-01-21 | -83.33 | $20.19 | — |
| 2022-01-20 | -100.00 | $20.17 | — |
| 2022-01-19 | -94.74 | $20.18 | — |
| 2022-01-18 | -100.00 | $20.17 | — |
| 2022-01-14 | -100.00 | $20.20 | — |
| 2022-01-13 | -93.33 | $20.23 | — |
| 2022-01-12 | -100.00 | $20.22 | — |
| 2022-01-11 | -100.00 | $20.22 | — |
| 2022-01-10 | -100.00 | $20.22 | — |
| 2022-01-07 | -100.00 | $20.23 | — |
| 2022-01-06 | -100.00 | $20.23 | — |
| 2022-01-05 | -100.00 | $20.25 | — |
| 2022-01-04 | -81.82 | $20.28 | — |
| 2022-01-03 | -100.00 | $20.26 | — |
| 2021-12-31 | -100.00 | $20.28 | — |
| 2021-12-30 | -90.00 | $20.29 | — |
| 2021-12-29 | -100.00 | $20.28 | — |
| 2021-12-28 | -100.00 | $20.28 | — |
| 2021-12-27 | -100.00 | $20.28 | — |
| 2021-12-23 | -100.00 | $20.28 | — |
| 2021-12-22 | -100.00 | $20.29 | — |
| 2021-12-21 | -85.71 | $20.36 | — |
| 2021-12-20 | -71.43 | $20.37 | — |
| 2021-12-17 | -71.43 | $20.37 | — |
| 2021-12-16 | -71.43 | $20.37 | — |
| 2021-12-15 | -100.00 | $20.35 | — |
| 2021-12-14 | -85.71 | $20.36 | — |
| 2021-12-13 | -85.71 | $20.36 | — |
| 2021-12-10 | -100.00 | $20.35 | — |
| 2021-12-09 | -100.00 | $20.35 | — |
| 2021-12-08 | -100.00 | $20.35 | — |
| 2021-12-07 | -100.00 | $20.35 | — |
| 2021-12-06 | -100.00 | $20.37 | — |
| 2021-12-03 | -85.71 | $20.38 | — |
| 2021-12-02 | -100.00 | $20.37 | — |
| 2021-12-01 | -57.14 | $20.40 | — |
| 2021-11-30 | -57.14 | $20.40 | — |
| 2021-11-29 | -28.57 | $20.42 | — |
| 2021-11-26 | -42.86 | $20.41 | — |
| 2021-11-24 | -100.00 | $20.37 | — |
| 2021-11-23 | -85.71 | $20.38 | — |
| 2021-11-22 | -100.00 | $20.37 | — |
| 2021-11-19 | -80.00 | $20.40 | — |
| 2021-11-18 | -60.00 | $20.41 | — |
| 2021-11-17 | -80.00 | $20.40 | — |
| 2021-11-16 | -80.00 | $20.40 | — |
| 2021-11-15 | -100.00 | $20.39 | — |
| 2021-11-12 | -80.00 | $20.40 | — |
| 2021-11-11 | -100.00 | $20.39 | — |
| 2021-11-10 | -100.00 | $20.40 | — |
| 2021-11-09 | -25.00 | $20.44 | — |
| 2021-11-08 | -60.00 | $20.43 | — |
| 2021-11-05 | -40.00 | $20.44 | — |
| 2021-11-04 | -50.00 | $20.44 | — |
| 2021-11-03 | -83.33 | $20.42 | — |
| 2021-11-02 | -71.43 | $20.43 | — |
| 2021-11-01 | -100.00 | $20.41 | — |
| 2021-10-29 | -100.00 | $20.41 | — |
| 2021-10-28 | -100.00 | $20.41 | — |
| 2021-10-27 | -87.50 | $20.42 | — |
| 2021-10-26 | -87.50 | $20.42 | — |
| 2021-10-25 | -87.50 | $20.42 | — |
| 2021-10-22 | -100.00 | $20.41 | — |
| 2021-10-21 | -100.00 | $20.42 | — |
| 2021-10-20 | -83.33 | $20.44 | — |
| 2021-10-19 | -85.71 | $20.44 | — |
| 2021-10-18 | -100.00 | $20.43 | — |
| 2021-10-15 | -100.00 | $20.44 | — |
| 2021-10-14 | -100.00 | $20.45 | — |
| 2021-10-13 | -100.00 | $20.45 | — |
| 2021-10-12 | -100.00 | $20.46 | — |
| 2021-10-11 | -100.00 | $20.46 | — |
| 2021-10-08 | -100.00 | $20.47 | — |
| 2021-10-07 | -100.00 | $20.47 | — |
| 2021-10-06 | -100.00 | $20.48 | — |
| 2021-10-05 | -100.00 | $20.48 | — |
| 2021-10-04 | -66.67 | $20.49 | — |
| 2021-10-01 | -66.67 | $20.49 | — |
| 2021-09-30 | -100.00 | $20.48 | — |
| 2021-09-29 | -66.67 | $20.49 | — |
| 2021-09-28 | -100.00 | $20.48 | — |
| 2021-09-27 | -100.00 | $20.48 | — |
| 2021-09-24 | -100.00 | $20.48 | — |
| 2021-09-23 | -100.00 | $20.49 | — |
| 2021-09-22 | -100.00 | $20.50 | — |
| 2021-09-21 | -50.00 | $20.51 | — |
| 2021-09-20 | -50.00 | $20.51 | — |
| 2021-09-17 | -100.00 | $20.50 | — |
| 2021-09-16 | -100.00 | $20.50 | — |
| 2021-09-15 | -50.00 | $20.51 | — |
| 2021-09-14 | -50.00 | $20.51 | — |
| 2021-09-13 | -50.00 | $20.51 | — |
| 2021-09-10 | -50.00 | $20.51 | — |
| 2021-09-09 | -50.00 | $20.51 | — |
| 2021-09-08 | -50.00 | $20.51 | — |
| 2021-09-07 | -66.67 | $20.50 | — |
| 2021-09-03 | -33.33 | $20.51 | — |
| 2021-09-02 | -33.33 | $20.51 | — |
| 2021-09-01 | -33.33 | $20.51 | — |
| 2021-08-31 | -33.33 | $20.51 | — |
| 2021-08-30 | -25.00 | $20.52 | — |
| 2021-08-27 | -50.00 | $20.51 | — |
| 2021-08-26 | -75.00 | $20.50 | — |
| 2021-08-25 | -75.00 | $20.50 | — |
| 2021-08-24 | -75.00 | $20.50 | — |
| 2021-08-23 | -75.00 | $20.50 | — |
| 2021-08-20 | -75.00 | $20.50 | — |
| 2021-08-19 | -75.00 | $20.50 | — |
| 2021-08-18 | -75.00 | $20.50 | — |
| 2021-08-17 | -75.00 | $20.50 | — |
| 2021-08-16 | -50.00 | $20.51 | — |
| 2021-08-13 | -75.00 | $20.50 | — |
| 2021-08-12 | -75.00 | $20.50 | — |
| 2021-08-11 | -75.00 | $20.50 | — |
| 2021-08-10 | -100.00 | $20.49 | — |
| 2021-08-09 | -75.00 | $20.50 | — |
| 2021-08-06 | -75.00 | $20.50 | — |
| 2021-08-05 | -50.00 | $20.51 | — |
| 2021-08-04 | -25.00 | $20.52 | — |
| 2021-08-03 | 0.00 | $20.53 | — |
| 2021-08-02 | 0.00 | $20.52 | — |
| 2021-07-30 | 0.00 | $20.52 | — |
| 2021-07-29 | 0.00 | $20.52 | — |
| 2021-07-28 | 0.00 | $20.52 | — |
| 2021-07-27 | 0.00 | $20.52 | — |
| 2021-07-26 | -25.00 | $20.51 | — |
| 2021-07-23 | -25.00 | $20.51 | — |
| 2021-07-22 | -25.00 | $20.51 | — |
| 2021-07-21 | -25.00 | $20.51 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.51
2026-07-17
Close Price
$19.38
Average Directional Index - Detailed Analysis
Minimum
5.50
Average
20.87
Maximum
90.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.51 | $19.38 | — |
| 2026-07-16 | 11.86 | $19.39 | — |
| 2026-07-15 | 12.38 | $19.39 | — |
| 2026-07-14 | 12.93 | $19.37 | — |
| 2026-07-13 | 13.19 | $19.34 | — |
| 2026-07-10 | 12.95 | $19.36 | — |
| 2026-07-09 | 12.97 | $19.37 | — |
| 2026-07-08 | 13.12 | $19.35 | — |
| 2026-07-07 | 12.93 | $19.36 | — |
| 2026-07-06 | 12.87 | $19.38 | — |
| 2026-07-02 | 13.06 | $19.36 | — |
| 2026-07-01 | 12.93 | $19.35 | — |
| 2026-06-30 | 12.61 | $19.41 | — |
| 2026-06-29 | 13.11 | $19.43 | — |
| 2026-06-26 | 13.62 | $19.43 | — |
| 2026-06-25 | 14.16 | $19.41 | — |
| 2026-06-24 | 14.76 | $19.40 | — |
| 2026-06-23 | 15.22 | $19.38 | — |
| 2026-06-22 | 15.36 | $19.37 | — |
| 2026-06-18 | 15.32 | $19.38 | — |
| 2026-06-17 | 15.41 | $19.36 | — |
| 2026-06-16 | 15.14 | $19.42 | — |
| 2026-06-15 | 15.74 | $19.41 | — |
| 2026-06-12 | 16.18 | $19.40 | — |
| 2026-06-11 | 16.46 | $19.41 | — |
| 2026-06-10 | 16.90 | $19.38 | — |
| 2026-06-09 | 16.77 | $19.38 | — |
| 2026-06-08 | 16.64 | $19.36 | — |
| 2026-06-05 | 16.07 | $19.36 | — |
| 2026-06-04 | 15.48 | $19.39 | — |
| 2026-06-03 | 15.24 | $19.38 | — |
| 2026-06-02 | 14.77 | $19.39 | — |
| 2026-06-01 | 14.41 | $19.39 | — |
| 2026-05-29 | 14.04 | $19.46 | — |
| 2026-05-28 | 14.69 | $19.45 | — |
| 2026-05-27 | 15.19 | $19.44 | — |
| 2026-05-26 | 15.51 | $19.44 | — |
| 2026-05-22 | 15.86 | $19.41 | — |
| 2026-05-21 | 15.62 | $19.42 | — |
| 2026-05-20 | 15.51 | $19.43 | — |
| 2026-05-19 | 15.54 | $19.40 | — |
| 2026-05-18 | 14.93 | $19.41 | — |
| 2026-05-15 | 14.41 | $19.41 | — |
| 2026-05-14 | 13.88 | $19.43 | — |
| 2026-05-13 | 13.58 | $19.44 | — |
| 2026-05-12 | 13.41 | $19.43 | — |
| 2026-05-11 | 13.02 | $19.44 | — |
| 2026-05-08 | 12.75 | $19.46 | — |
| 2026-05-07 | 12.75 | $19.45 | — |
| 2026-05-06 | 12.55 | $19.46 | — |
| 2026-05-05 | 12.48 | $19.43 | — |
| 2026-05-04 | 11.83 | $19.43 | — |
| 2026-05-01 | 11.15 | $19.45 | — |
| 2026-04-30 | 10.67 | $19.50 | — |
| 2026-04-29 | 10.88 | $19.48 | — |
| 2026-04-28 | 10.72 | $19.51 | — |
| 2026-04-27 | 11.05 | $19.52 | — |
| 2026-04-24 | 11.57 | $19.53 | — |
| 2026-04-23 | 12.05 | $19.51 | — |
| 2026-04-22 | 12.45 | $19.51 | — |
| 2026-04-21 | 12.86 | $19.51 | — |
| 2026-04-20 | 13.29 | $19.53 | — |
| 2026-04-17 | 13.90 | $19.54 | — |
| 2026-04-16 | 14.37 | $19.51 | — |
| 2026-04-15 | 14.88 | $19.51 | — |
| 2026-04-14 | 15.42 | $19.51 | — |
| 2026-04-13 | 15.99 | $19.50 | — |
| 2026-04-10 | 16.42 | $19.49 | — |
| 2026-04-09 | 16.70 | $19.49 | — |
| 2026-04-08 | 17.00 | $19.49 | — |
| 2026-04-07 | 17.32 | $19.48 | — |
| 2026-04-06 | 17.50 | $19.46 | — |
| 2026-04-02 | 17.39 | $19.47 | — |
| 2026-04-01 | 17.37 | $19.46 | — |
| 2026-03-31 | 17.21 | $19.53 | — |
| 2026-03-30 | 17.84 | $19.51 | — |
| 2026-03-27 | 18.20 | $19.48 | — |
| 2026-03-26 | 18.08 | $19.45 | — |
| 2026-03-25 | 17.38 | $19.49 | — |
| 2026-03-24 | 17.11 | $19.47 | — |
| 2026-03-23 | 16.41 | $19.49 | — |
| 2026-03-20 | 15.91 | $19.47 | — |
| 2026-03-19 | 14.95 | $19.51 | — |
| 2026-03-18 | 14.43 | $19.52 | — |
| 2026-03-17 | 14.03 | $19.55 | — |
| 2026-03-16 | 14.06 | $19.54 | — |
| 2026-03-13 | 13.87 | $19.52 | — |
| 2026-03-12 | 13.21 | $19.51 | — |
| 2026-03-11 | 12.27 | $19.55 | — |
| 2026-03-10 | 11.88 | $19.56 | — |
| 2026-03-09 | 11.63 | $19.57 | — |
| 2026-03-06 | 11.54 | $19.56 | — |
| 2026-03-05 | 11.21 | $19.56 | — |
| 2026-03-04 | 10.87 | $19.57 | — |
| 2026-03-03 | 10.66 | $19.58 | — |
| 2026-03-02 | 10.61 | $19.59 | — |
| 2026-02-27 | 10.72 | $19.67 | — |
| 2026-02-26 | 9.96 | $19.65 | — |
| 2026-02-25 | 9.55 | $19.64 | — |
| 2026-02-24 | 9.32 | $19.64 | — |
| 2026-02-23 | 9.07 | $19.65 | — |
| 2026-02-20 | 8.55 | $19.63 | — |
| 2026-02-19 | 8.39 | $19.63 | — |
| 2026-02-18 | 8.23 | $19.63 | — |
| 2026-02-17 | 8.06 | $19.64 | — |
| 2026-02-13 | 7.63 | $19.64 | — |
| 2026-02-12 | 7.18 | $19.62 | — |
| 2026-02-11 | 7.07 | $19.60 | — |
| 2026-02-10 | 7.34 | $19.62 | — |
| 2026-02-09 | 7.18 | $19.60 | — |
| 2026-02-06 | 7.42 | $19.59 | — |
| 2026-02-05 | 7.72 | $19.60 | — |
| 2026-02-04 | 7.99 | $19.57 | — |
| 2026-02-03 | 7.81 | $19.56 | — |
| 2026-02-02 | 7.35 | $19.56 | — |
| 2026-01-30 | 6.86 | $19.63 | — |
| 2026-01-29 | 6.22 | $19.62 | — |
| 2026-01-28 | 5.81 | $19.61 | — |
| 2026-01-27 | 5.66 | $19.61 | — |
| 2026-01-26 | 5.50 | $19.60 | — |
| 2026-01-23 | 5.62 | $19.59 | — |
| 2026-01-22 | 5.79 | $19.59 | — |
| 2026-01-21 | 5.96 | $19.59 | — |
| 2026-01-20 | 6.14 | $19.59 | — |
| 2026-01-16 | 6.33 | $19.58 | — |
| 2026-01-15 | 6.25 | $19.59 | — |
| 2026-01-14 | 6.42 | $19.60 | — |
| 2026-01-13 | 6.66 | $19.60 | — |
| 2026-01-12 | 6.91 | $19.59 | — |
| 2026-01-09 | 7.12 | $19.59 | — |
| 2026-01-08 | 7.35 | $19.60 | — |
| 2026-01-07 | 7.65 | $19.61 | — |
| 2026-01-06 | 7.73 | $19.61 | — |
| 2026-01-05 | 7.81 | $19.61 | — |
| 2026-01-02 | 7.90 | $19.59 | — |
| 2025-12-31 | 8.22 | $19.59 | — |
| 2025-12-30 | 8.57 | $19.60 | — |
| 2025-12-29 | 8.90 | $19.59 | — |
| 2025-12-26 | 9.28 | $19.58 | — |
| 2025-12-24 | 9.48 | $19.57 | — |
| 2025-12-23 | 9.48 | $19.56 | — |
| 2025-12-22 | 9.26 | $19.57 | — |
| 2025-12-19 | 9.19 | $19.57 | — |
| 2025-12-18 | 9.13 | $19.58 | — |
| 2025-12-17 | 9.22 | $19.56 | — |
| 2025-12-16 | 8.92 | $19.63 | — |
| 2025-12-15 | 8.82 | $19.61 | — |
| 2025-12-12 | 9.14 | $19.60 | — |
| 2025-12-11 | 9.54 | $19.60 | — |
| 2025-12-10 | 9.97 | $19.60 | — |
| 2025-12-09 | 10.42 | $19.57 | — |
| 2025-12-08 | 10.20 | $19.58 | — |
| 2025-12-05 | 10.17 | $19.58 | — |
| 2025-12-04 | 10.13 | $19.59 | — |
| 2025-12-03 | 10.28 | $19.60 | — |
| 2025-12-02 | 10.63 | $19.59 | — |
| 2025-12-01 | 10.78 | $19.58 | — |
| 2025-11-28 | 10.73 | $19.59 | — |
| 2025-11-26 | 10.85 | $19.65 | — |
| 2025-11-25 | 10.55 | $19.66 | — |
| 2025-11-24 | 9.96 | $19.65 | — |
| 2025-11-21 | 9.52 | $19.64 | — |
| 2025-11-20 | 9.25 | $19.62 | — |
| 2025-11-19 | 9.39 | $19.61 | — |
| 2025-11-18 | 9.75 | $19.61 | — |
| 2025-11-17 | 10.14 | $19.59 | — |
| 2025-11-14 | 10.34 | $19.59 | — |
| 2025-11-13 | 10.55 | $19.59 | — |
| 2025-11-12 | 10.77 | $19.60 | — |
| 2025-11-11 | 11.20 | $19.60 | — |
| 2025-11-10 | 11.65 | $19.59 | — |
| 2025-11-07 | 11.92 | $19.59 | — |
| 2025-11-06 | 12.21 | $19.59 | — |
| 2025-11-05 | 12.52 | $19.56 | — |
| 2025-11-04 | 12.23 | $19.58 | — |
| 2025-11-03 | 12.25 | $19.57 | — |
| 2025-10-31 | 12.06 | $19.56 | — |
| 2025-10-30 | 11.64 | $19.62 | — |
| 2025-10-29 | 12.25 | $19.62 | — |
| 2025-10-28 | 12.88 | $19.66 | — |
| 2025-10-27 | 12.61 | $19.65 | — |
| 2025-10-24 | 12.51 | $19.66 | — |
| 2025-10-23 | 12.15 | $19.65 | — |
| 2025-10-22 | 11.95 | $19.66 | — |
| 2025-10-21 | 11.47 | $19.66 | — |
| 2025-10-20 | 10.97 | $19.66 | — |
| 2025-10-17 | 10.45 | $19.65 | — |
| 2025-10-16 | 10.05 | $19.66 | — |
| 2025-10-15 | 9.40 | $19.63 | — |
| 2025-10-14 | 9.21 | $19.64 | — |
| 2025-10-13 | 8.78 | $19.63 | — |
| 2025-10-10 | 8.49 | $19.61 | — |
| 2025-10-09 | 8.55 | $19.59 | — |
| 2025-10-08 | 8.98 | $19.59 | — |
| 2025-10-07 | 9.43 | $19.59 | — |
| 2025-10-06 | 9.91 | $19.58 | — |
| 2025-10-03 | 10.21 | $19.58 | — |
| 2025-10-02 | 10.53 | $19.59 | — |
| 2025-10-01 | 11.04 | $19.59 | — |
| 2025-09-30 | 11.58 | $19.56 | — |
| 2025-09-29 | 11.60 | $19.62 | — |
| 2025-09-26 | 11.66 | $19.61 | — |
| 2025-09-25 | 11.92 | $19.60 | — |
| 2025-09-24 | 12.38 | $19.62 | — |
| 2025-09-23 | 12.42 | $19.63 | — |
| 2025-09-22 | 12.23 | $19.62 | — |
| 2025-09-19 | 12.20 | $19.62 | — |
| 2025-09-18 | 12.17 | $19.62 | — |
| 2025-09-17 | 12.15 | $19.63 | — |
| 2025-09-16 | 11.91 | $19.64 | — |
| 2025-09-15 | 11.44 | $19.63 | — |
| 2025-09-12 | 11.09 | $19.61 | — |
| 2025-09-11 | 11.02 | $19.62 | — |
| 2025-09-10 | 10.75 | $19.62 | — |
| 2025-09-09 | 10.47 | $19.61 | — |
| 2025-09-08 | 10.30 | $19.63 | — |
| 2025-09-05 | 9.75 | $19.61 | — |
| 2025-09-04 | 9.44 | $19.59 | — |
| 2025-09-03 | 9.40 | $19.57 | — |
| 2025-09-02 | 9.68 | $19.56 | — |
| 2025-08-29 | 10.13 | $19.56 | — |
| 2025-08-28 | 10.61 | $19.62 | — |
| 2025-08-27 | 9.97 | $19.62 | — |
| 2025-08-26 | 9.30 | $19.61 | — |
| 2025-08-25 | 8.73 | $19.59 | — |
| 2025-08-22 | 8.41 | $19.60 | — |
| 2025-08-21 | 7.88 | $19.56 | — |
| 2025-08-20 | 7.93 | $19.57 | — |
| 2025-08-19 | 7.79 | $19.57 | — |
| 2025-08-18 | 7.65 | $19.56 | — |
| 2025-08-15 | 7.65 | $19.56 | — |
| 2025-08-14 | 7.65 | $19.56 | — |
| 2025-08-13 | 7.65 | $19.58 | — |
| 2025-08-12 | 7.31 | $19.56 | — |
| 2025-08-11 | 7.23 | $19.55 | — |
| 2025-08-08 | 7.28 | $19.54 | — |
| 2025-08-07 | 7.49 | $19.55 | — |
| 2025-08-06 | 7.54 | $19.56 | — |
| 2025-08-05 | 7.45 | $19.55 | — |
| 2025-08-04 | 7.48 | $19.56 | — |
| 2025-08-01 | 7.36 | $19.55 | — |
| 2025-07-31 | 7.36 | $19.46 | — |
| 2025-07-30 | 6.76 | $19.53 | — |
| 2025-07-29 | 6.98 | $19.55 | — |
| 2025-07-28 | 6.79 | $19.53 | — |
| 2025-07-25 | 6.96 | $19.53 | — |
| 2025-07-24 | 7.14 | $19.52 | — |
| 2025-07-23 | 7.52 | $19.53 | — |
| 2025-07-22 | 7.72 | $19.55 | — |
| 2025-07-21 | 7.54 | $19.54 | — |
| 2025-07-18 | 7.51 | $19.53 | — |
| 2025-07-17 | 7.66 | $19.51 | — |
| 2025-07-16 | 7.95 | $19.52 | — |
| 2025-07-15 | 8.30 | $19.49 | — |
| 2025-07-14 | 8.21 | $19.51 | — |
| 2025-07-11 | 8.48 | $19.51 | — |
| 2025-07-10 | 8.77 | $19.51 | — |
| 2025-07-09 | 9.08 | $19.51 | — |
| 2025-07-08 | 9.40 | $19.49 | — |
| 2025-07-07 | 9.37 | $19.49 | — |
| 2025-07-03 | 9.34 | $19.49 | — |
| 2025-07-02 | 9.31 | $19.52 | — |
| 2025-07-01 | 9.73 | $19.52 | — |
| 2025-06-30 | 10.17 | $19.54 | — |
| 2025-06-27 | 10.46 | $19.59 | — |
| 2025-06-26 | 9.84 | $19.60 | — |
| 2025-06-25 | 8.97 | $19.58 | — |
| 2025-06-24 | 8.31 | $19.55 | — |
| 2025-06-23 | 8.06 | $19.55 | — |
| 2025-06-20 | 7.79 | $19.53 | — |
| 2025-06-18 | 7.82 | $19.51 | — |
| 2025-06-17 | 8.19 | $19.51 | — |
| 2025-06-16 | 8.58 | $19.50 | — |
| 2025-06-13 | 8.91 | $19.50 | — |
| 2025-06-12 | 9.25 | $19.51 | — |
| 2025-06-11 | 9.71 | $19.49 | — |
| 2025-06-10 | 9.93 | $19.47 | — |
| 2025-06-09 | 9.82 | $19.47 | — |
| 2025-06-06 | 9.71 | $19.45 | — |
| 2025-06-05 | 9.26 | $19.49 | — |
| 2025-06-04 | 9.31 | $19.50 | — |
| 2025-06-03 | 9.51 | $19.47 | — |
| 2025-06-02 | 9.19 | $19.48 | — |
| 2025-05-30 | 8.99 | $19.49 | — |
| 2025-05-29 | 8.93 | $19.53 | — |
| 2025-05-28 | 9.32 | $19.52 | — |
| 2025-05-27 | 9.72 | $19.52 | — |
| 2025-05-23 | 10.14 | $19.51 | — |
| 2025-05-22 | 10.43 | $19.51 | — |
| 2025-05-21 | 10.73 | $19.50 | — |
| 2025-05-20 | 10.89 | $19.51 | — |
| 2025-05-19 | 11.19 | $19.51 | — |
| 2025-05-16 | 11.51 | $19.49 | — |
| 2025-05-15 | 11.56 | $19.50 | — |
| 2025-05-14 | 11.74 | $19.47 | — |
| 2025-05-13 | 11.49 | $19.48 | — |
| 2025-05-12 | 11.33 | $19.48 | — |
| 2025-05-09 | 11.17 | $19.52 | — |
| 2025-05-08 | 11.44 | $19.51 | — |
| 2025-05-07 | 11.59 | $19.55 | — |
| 2025-05-06 | 12.17 | $19.55 | — |
| 2025-05-05 | 12.79 | $19.53 | — |
| 2025-05-02 | 13.24 | $19.53 | — |
| 2025-05-01 | 13.72 | $19.57 | — |
| 2025-04-30 | 14.20 | $19.60 | — |
| 2025-04-29 | 14.32 | $19.65 | — |
| 2025-04-28 | 13.70 | $19.63 | — |
| 2025-04-25 | 13.25 | $19.60 | — |
| 2025-04-24 | 13.09 | $19.59 | — |
| 2025-04-23 | 13.03 | $19.56 | — |
| 2025-04-22 | 13.32 | $19.58 | — |
| 2025-04-21 | 13.32 | $19.59 | — |
| 2025-04-17 | 13.19 | $19.57 | — |
| 2025-04-16 | 13.26 | $19.58 | — |
| 2025-04-15 | 13.19 | $19.55 | — |
| 2025-04-14 | 13.46 | $19.55 | — |
| 2025-04-11 | 13.73 | $19.50 | — |
| 2025-04-10 | 14.29 | $19.54 | — |
| 2025-04-09 | 14.68 | $19.53 | — |
| 2025-04-08 | 15.21 | $19.58 | — |
| 2025-04-07 | 15.02 | $19.56 | — |
| 2025-04-04 | 15.05 | $19.59 | — |
| 2025-04-03 | 14.57 | $19.58 | — |
| 2025-04-02 | 14.18 | $19.51 | — |
| 2025-04-01 | 14.69 | $19.52 | — |
| 2025-03-31 | 15.06 | $19.51 | — |
| 2025-03-28 | 15.59 | $19.57 | — |
| 2025-03-27 | 14.98 | $19.53 | — |
| 2025-03-26 | 14.93 | $19.52 | — |
| 2025-03-25 | 15.04 | $19.53 | — |
| 2025-03-24 | 14.94 | $19.52 | — |
| 2025-03-21 | 15.00 | $19.54 | — |
| 2025-03-20 | 14.60 | $19.54 | — |
| 2025-03-19 | 14.19 | $19.53 | — |
| 2025-03-18 | 13.89 | $19.50 | — |
| 2025-03-17 | 14.06 | $19.50 | — |
| 2025-03-14 | 14.23 | $19.50 | — |
| 2025-03-13 | 14.41 | $19.52 | — |
| 2025-03-12 | 14.21 | $19.51 | — |
| 2025-03-11 | 14.13 | $19.52 | — |
| 2025-03-10 | 13.86 | $19.53 | — |
| 2025-03-07 | 13.36 | $19.49 | — |
| 2025-03-06 | 13.40 | $19.50 | — |
| 2025-03-05 | 13.24 | $19.49 | — |
| 2025-03-04 | 13.23 | $19.51 | — |
| 2025-03-03 | 12.80 | $19.50 | — |
| 2025-02-28 | 12.49 | $19.49 | — |
| 2025-02-27 | 12.30 | $19.52 | — |
| 2025-02-26 | 11.47 | $19.51 | — |
| 2025-02-25 | 10.72 | $19.50 | — |
| 2025-02-24 | 10.06 | $19.48 | — |
| 2025-02-21 | 9.64 | $19.46 | — |
| 2025-02-20 | 9.51 | $19.44 | — |
| 2025-02-19 | 9.68 | $19.43 | — |
| 2025-02-18 | 10.04 | $19.42 | — |
| 2025-02-14 | 10.55 | $19.43 | — |
| 2025-02-13 | 10.95 | $19.40 | — |
| 2025-02-12 | 11.14 | $19.38 | — |
| 2025-02-11 | 10.94 | $19.41 | — |
| 2025-02-10 | 11.23 | $19.41 | — |
| 2025-02-07 | 11.54 | $19.40 | — |
| 2025-02-06 | 11.67 | $19.42 | — |
| 2025-02-05 | 12.15 | $19.43 | — |
| 2025-02-04 | 12.74 | $19.42 | — |
| 2025-02-03 | 13.28 | $19.40 | — |
| 2025-01-31 | 13.46 | $19.41 | — |
| 2025-01-30 | 13.82 | $19.48 | — |
| 2025-01-29 | 13.43 | $19.47 | — |
| 2025-01-28 | 13.19 | $19.48 | — |
| 2025-01-27 | 12.68 | $19.47 | — |
| 2025-01-24 | 12.31 | $19.44 | — |
| 2025-01-23 | 12.48 | $19.43 | — |
| 2025-01-22 | 12.89 | $19.43 | — |
| 2025-01-21 | 13.31 | $19.43 | — |
| 2025-01-17 | 13.75 | $19.43 | — |
| 2025-01-16 | 14.22 | $19.43 | — |
| 2025-01-15 | 14.71 | $19.42 | — |
| 2025-01-14 | 15.40 | $19.38 | — |
| 2025-01-13 | 15.48 | $19.37 | — |
| 2025-01-10 | 15.34 | $19.37 | — |
| 2025-01-08 | 15.18 | $19.41 | — |
| 2025-01-07 | 15.71 | $19.40 | — |
| 2025-01-06 | 16.05 | $19.40 | — |
| 2025-01-03 | 16.41 | $19.39 | — |
| 2025-01-02 | 16.57 | $19.40 | — |
| 2024-12-31 | 16.90 | $19.40 | — |
| 2024-12-30 | 17.26 | $19.39 | — |
| 2024-12-27 | 17.43 | $19.36 | — |
| 2024-12-26 | 16.97 | $19.36 | — |
| 2024-12-24 | 16.47 | $19.35 | — |
| 2024-12-23 | 15.73 | $19.35 | — |
| 2024-12-20 | 14.95 | $19.42 | — |
| 2024-12-19 | 15.12 | $19.41 | — |
| 2024-12-18 | 15.07 | $19.40 | — |
| 2024-12-17 | 14.79 | $19.44 | — |
| 2024-12-16 | 15.19 | $19.43 | — |
| 2024-12-13 | 15.38 | $19.43 | — |
| 2024-12-12 | 15.58 | $19.44 | — |
| 2024-12-11 | 15.98 | $19.45 | — |
| 2024-12-10 | 16.58 | $19.45 | — |
| 2024-12-09 | 17.21 | $19.46 | — |
| 2024-12-06 | 18.05 | $19.46 | — |
| 2024-12-05 | 18.94 | $19.44 | — |
| 2024-12-04 | 19.50 | $19.45 | — |
| 2024-12-03 | 20.26 | $19.42 | — |
| 2024-12-02 | 20.47 | $19.42 | — |
| 2024-11-29 | 20.69 | $19.42 | — |
| 2024-11-27 | 20.93 | $19.46 | — |
| 2024-11-26 | 21.78 | $19.45 | — |
| 2024-11-25 | 22.50 | $19.45 | — |
| 2024-11-22 | 23.25 | $19.41 | — |
| 2024-11-21 | 23.24 | $19.42 | — |
| 2024-11-20 | 23.37 | $19.42 | — |
| 2024-11-19 | 23.51 | $19.43 | — |
| 2024-11-18 | 23.79 | $19.43 | — |
| 2024-11-15 | 24.08 | $19.42 | — |
| 2024-11-14 | 24.20 | $19.40 | — |
| 2024-11-13 | 23.95 | $19.42 | — |
| 2024-11-12 | 23.90 | $19.40 | — |
| 2024-11-11 | 23.46 | $19.41 | — |
| 2024-11-08 | 23.09 | $19.42 | — |
| 2024-11-07 | 22.82 | $19.43 | — |
| 2024-11-06 | 22.63 | $19.40 | — |
| 2024-11-05 | 21.85 | $19.43 | — |
| 2024-11-04 | 21.33 | $19.44 | — |
| 2024-11-01 | 20.89 | $19.42 | — |
| 2024-10-31 | 20.02 | $19.43 | — |
| 2024-10-30 | 19.19 | $19.50 | — |
| 2024-10-29 | 19.15 | $19.51 | — |
| 2024-10-28 | 19.25 | $19.51 | — |
| 2024-10-25 | 19.36 | $19.51 | — |
| 2024-10-24 | 19.47 | $19.52 | — |
| 2024-10-23 | 19.73 | $19.51 | — |
| 2024-10-22 | 19.81 | $19.53 | — |
| 2024-10-21 | 20.16 | $19.53 | — |
| 2024-10-18 | 20.52 | $19.55 | — |
| 2024-10-17 | 21.17 | $19.54 | — |
| 2024-10-16 | 21.69 | $19.55 | — |
| 2024-10-15 | 22.36 | $19.54 | — |
| 2024-10-14 | 22.92 | $19.53 | — |
| 2024-10-11 | 23.36 | $19.54 | — |
| 2024-10-10 | 23.93 | $19.53 | — |
| 2024-10-09 | 24.39 | $19.51 | — |
| 2024-10-08 | 24.57 | $19.52 | — |
| 2024-10-07 | 24.87 | $19.51 | — |
| 2024-10-04 | 25.03 | $19.53 | — |
| 2024-10-03 | 25.39 | $19.61 | — |
| 2024-10-02 | 26.68 | $19.63 | — |
| 2024-10-01 | 27.86 | $19.64 | — |
| 2024-09-30 | 28.96 | $19.62 | — |
| 2024-09-27 | 30.37 | $19.71 | — |
| 2024-09-26 | 30.35 | $19.69 | — |
| 2024-09-25 | 30.56 | $19.71 | — |
| 2024-09-24 | 30.35 | $19.72 | — |
| 2024-09-23 | 29.91 | $19.70 | — |
| 2024-09-20 | 29.66 | $19.70 | — |
| 2024-09-19 | 29.39 | $19.69 | — |
| 2024-09-18 | 29.20 | $19.68 | — |
| 2024-09-17 | 29.11 | $19.69 | — |
| 2024-09-16 | 28.82 | $19.70 | — |
| 2024-09-13 | 28.32 | $19.68 | — |
| 2024-09-12 | 27.98 | $19.66 | — |
| 2024-09-11 | 27.80 | $19.66 | — |
| 2024-09-10 | 27.61 | $19.67 | — |
| 2024-09-09 | 27.24 | $19.64 | — |
| 2024-09-06 | 27.11 | $19.64 | — |
| 2024-09-05 | 26.98 | $19.61 | — |
| 2024-09-04 | 27.12 | $19.60 | — |
| 2024-09-03 | 27.36 | $19.56 | — |
| 2024-08-30 | 28.03 | $19.53 | — |
| 2024-08-29 | 29.08 | $19.60 | — |
| 2024-08-28 | 29.00 | $19.61 | — |
| 2024-08-27 | 28.72 | $19.61 | — |
| 2024-08-26 | 28.42 | $19.60 | — |
| 2024-08-23 | 28.20 | $19.60 | — |
| 2024-08-22 | 27.96 | $19.56 | — |
| 2024-08-21 | 28.10 | $19.59 | — |
| 2024-08-20 | 27.70 | $19.56 | — |
| 2024-08-19 | 27.56 | $19.54 | — |
| 2024-08-16 | 27.63 | $19.54 | — |
| 2024-08-15 | 27.70 | $19.52 | — |
| 2024-08-14 | 28.00 | $19.57 | — |
| 2024-08-13 | 27.33 | $19.57 | — |
| 2024-08-12 | 26.63 | $19.54 | — |
| 2024-08-09 | 26.18 | $19.52 | — |
| 2024-08-08 | 25.90 | $19.52 | — |
| 2024-08-07 | 25.61 | $19.54 | — |
| 2024-08-06 | 24.91 | $19.54 | — |
| 2024-08-05 | 24.17 | $19.57 | — |
| 2024-08-02 | 22.78 | $19.57 | — |
| 2024-08-01 | 21.31 | $19.47 | — |
| 2024-07-31 | 20.65 | $19.43 | — |
| 2024-07-30 | 20.46 | $19.46 | — |
| 2024-07-29 | 19.49 | $19.45 | — |
| 2024-07-26 | 18.60 | $19.45 | — |
| 2024-07-25 | 17.67 | $19.42 | — |
| 2024-07-24 | 17.07 | $19.42 | — |
| 2024-07-23 | 16.44 | $19.41 | — |
| 2024-07-22 | 15.91 | $19.40 | — |
| 2024-07-19 | 15.49 | $19.40 | — |
| 2024-07-18 | 15.05 | $19.41 | — |
| 2024-07-17 | 14.37 | $19.42 | — |
| 2024-07-16 | 13.44 | $19.42 | — |
| 2024-07-15 | 12.45 | $19.41 | — |
| 2024-07-12 | 11.53 | $19.40 | — |
| 2024-07-11 | 10.66 | $19.38 | — |
| 2024-07-10 | 9.97 | $19.33 | — |
| 2024-07-09 | 9.91 | $19.33 | — |
| 2024-07-08 | 9.85 | $19.33 | — |
| 2024-07-05 | 9.78 | $19.33 | — |
| 2024-07-03 | 9.71 | $19.29 | — |
| 2024-07-02 | 10.20 | $19.27 | — |
| 2024-07-01 | 10.44 | $19.26 | — |
| 2024-06-28 | 10.53 | $19.27 | — |
| 2024-06-27 | 10.76 | $19.34 | — |
| 2024-06-26 | 10.47 | $19.32 | — |
| 2024-06-25 | 10.47 | $19.34 | — |
| 2024-06-24 | 10.05 | $19.34 | — |
| 2024-06-21 | 9.61 | $19.33 | — |
| 2024-06-20 | 9.30 | $19.33 | — |
| 2024-06-18 | 8.96 | $19.33 | — |
| 2024-06-17 | 8.61 | $19.31 | — |
| 2024-06-14 | 8.50 | $19.33 | — |
| 2024-06-13 | 8.04 | $19.32 | — |
| 2024-06-12 | 7.69 | $19.29 | — |
| 2024-06-11 | 7.72 | $19.27 | — |
| 2024-06-10 | 8.05 | $19.25 | — |
| 2024-06-07 | 8.23 | $19.24 | — |
| 2024-06-06 | 8.24 | $19.29 | — |
| 2024-06-05 | 8.28 | $19.29 | — |
| 2024-06-04 | 8.32 | $19.27 | — |
| 2024-06-03 | 8.67 | $19.25 | — |
| 2024-05-31 | 8.87 | $19.23 | — |
| 2024-05-30 | 8.71 | $19.27 | — |
| 2024-05-29 | 9.13 | $19.25 | — |
| 2024-05-28 | 9.27 | $19.26 | — |
| 2024-05-24 | 9.60 | $19.26 | — |
| 2024-05-23 | 9.94 | $19.26 | — |
| 2024-05-22 | 10.30 | $19.28 | — |
| 2024-05-21 | 10.67 | $19.29 | — |
| 2024-05-20 | 10.88 | $19.28 | — |
| 2024-05-17 | 11.25 | $19.28 | — |
| 2024-05-16 | 11.64 | $19.29 | — |
| 2024-05-15 | 11.90 | $19.31 | — |
| 2024-05-14 | 11.83 | $19.27 | — |
| 2024-05-13 | 12.34 | $19.26 | — |
| 2024-05-10 | 12.94 | $19.25 | — |
| 2024-05-09 | 13.41 | $19.26 | — |
| 2024-05-08 | 14.05 | $19.25 | — |
| 2024-05-07 | 14.57 | $19.25 | — |
| 2024-05-06 | 15.13 | $19.25 | — |
| 2024-05-03 | 15.71 | $19.25 | — |
| 2024-05-02 | 16.32 | $19.22 | — |
| 2024-05-01 | 16.54 | $19.19 | — |
| 2024-04-30 | 16.30 | $19.16 | — |
| 2024-04-29 | 15.54 | $19.25 | — |
| 2024-04-26 | 15.83 | $19.23 | — |
| 2024-04-25 | 15.74 | $19.23 | — |
| 2024-04-24 | 15.65 | $19.25 | — |
| 2024-04-23 | 15.84 | $19.25 | — |
| 2024-04-22 | 16.04 | $19.23 | — |
| 2024-04-19 | 15.87 | $19.23 | — |
| 2024-04-18 | 15.70 | $19.22 | — |
| 2024-04-17 | 15.34 | $19.23 | — |
| 2024-04-16 | 15.08 | $19.22 | — |
| 2024-04-15 | 14.63 | $19.23 | — |
| 2024-04-12 | 14.26 | $19.23 | — |
| 2024-04-11 | 13.87 | $19.21 | — |
| 2024-04-10 | 13.14 | $19.20 | — |
| 2024-04-09 | 12.19 | $19.28 | — |
| 2024-04-08 | 12.05 | $19.26 | — |
| 2024-04-05 | 11.54 | $19.27 | — |
| 2024-04-04 | 11.13 | $19.30 | — |
| 2024-04-03 | 11.07 | $19.29 | — |
| 2024-04-02 | 10.84 | $19.28 | — |
| 2024-04-01 | 10.42 | $19.27 | — |
| 2024-03-28 | 9.81 | $19.29 | — |
| 2024-03-27 | 9.39 | $19.37 | — |
| 2024-03-26 | 9.65 | $19.37 | — |
| 2024-03-25 | 9.93 | $19.36 | — |
| 2024-03-22 | 10.38 | $19.37 | — |
| 2024-03-21 | 10.69 | $19.35 | — |
| 2024-03-20 | 11.18 | $19.35 | — |
| 2024-03-19 | 11.69 | $19.32 | — |
| 2024-03-18 | 11.75 | $19.31 | — |
| 2024-03-15 | 11.63 | $19.30 | — |
| 2024-03-14 | 11.33 | $19.31 | — |
| 2024-03-13 | 11.15 | $19.33 | — |
| 2024-03-12 | 11.20 | $19.34 | — |
| 2024-03-11 | 11.40 | $19.36 | — |
| 2024-03-08 | 11.87 | $19.37 | — |
| 2024-03-07 | 12.48 | $19.36 | — |
| 2024-03-06 | 13.01 | $19.34 | — |
| 2024-03-05 | 13.28 | $19.32 | — |
| 2024-03-04 | 13.27 | $19.32 | — |
| 2024-03-01 | 13.25 | $19.34 | — |
| 2024-02-29 | 13.47 | $19.30 | — |
| 2024-02-28 | 13.08 | $19.36 | — |
| 2024-02-27 | 13.42 | $19.34 | — |
| 2024-02-26 | 13.44 | $19.34 | — |
| 2024-02-23 | 13.46 | $19.34 | — |
| 2024-02-22 | 13.48 | $19.33 | — |
| 2024-02-21 | 13.34 | $19.35 | — |
| 2024-02-20 | 13.43 | $19.36 | — |
| 2024-02-16 | 13.65 | $19.34 | — |
| 2024-02-15 | 13.58 | $19.36 | — |
| 2024-02-14 | 13.73 | $19.35 | — |
| 2024-02-13 | 13.75 | $19.33 | — |
| 2024-02-12 | 13.48 | $19.39 | — |
| 2024-02-09 | 13.89 | $19.38 | — |
| 2024-02-08 | 14.18 | $19.39 | — |
| 2024-02-07 | 14.60 | $19.40 | — |
| 2024-02-06 | 15.18 | $19.40 | — |
| 2024-02-05 | 15.78 | $19.37 | — |
| 2024-02-02 | 16.02 | $19.41 | — |
| 2024-02-01 | 16.75 | $19.47 | — |
| 2024-01-31 | 16.85 | $19.45 | — |
| 2024-01-30 | 17.23 | $19.47 | — |
| 2024-01-29 | 17.28 | $19.48 | — |
| 2024-01-26 | 17.17 | $19.46 | — |
| 2024-01-25 | 17.29 | $19.47 | — |
| 2024-01-24 | 17.25 | $19.44 | — |
| 2024-01-23 | 17.58 | $19.45 | — |
| 2024-01-22 | 17.76 | $19.45 | — |
| 2024-01-19 | 17.95 | $19.44 | — |
| 2024-01-18 | 18.27 | $19.45 | — |
| 2024-01-17 | 18.46 | $19.45 | — |
| 2024-01-16 | 18.66 | $19.49 | — |
| 2024-01-12 | 18.26 | $19.51 | — |
| 2024-01-11 | 17.51 | $19.47 | — |
| 2024-01-10 | 17.09 | $19.43 | — |
| 2024-01-09 | 17.08 | $19.43 | — |
| 2024-01-08 | 17.07 | $19.43 | — |
| 2024-01-05 | 17.07 | $19.41 | — |
| 2024-01-04 | 17.28 | $19.41 | — |
| 2024-01-03 | 17.50 | $19.43 | — |
| 2024-01-02 | 17.46 | $19.42 | — |
| 2023-12-29 | 17.51 | $19.44 | — |
| 2023-12-28 | 17.28 | $19.43 | — |
| 2023-12-27 | 17.13 | $19.44 | — |
| 2023-12-26 | 16.84 | $19.41 | — |
| 2023-12-22 | 16.80 | $19.42 | — |
| 2023-12-21 | 16.62 | $19.41 | — |
| 2023-12-20 | 16.52 | $19.46 | — |
| 2023-12-19 | 15.75 | $19.44 | — |
| 2023-12-18 | 15.09 | $19.43 | — |
| 2023-12-15 | 14.47 | $19.43 | — |
| 2023-12-14 | 13.81 | $19.44 | — |
| 2023-12-13 | 13.00 | $19.41 | — |
| 2023-12-12 | 12.36 | $19.32 | — |
| 2023-12-11 | 12.45 | $19.32 | — |
| 2023-12-08 | 12.56 | $19.31 | — |
| 2023-12-07 | 12.76 | $19.35 | — |
| 2023-12-06 | 12.49 | $19.34 | — |
| 2023-12-05 | 12.31 | $19.35 | — |
| 2023-12-04 | 11.99 | $19.32 | — |
| 2023-12-01 | 11.91 | $19.35 | — |
| 2023-11-30 | 11.47 | $19.29 | — |
| 2023-11-29 | 11.54 | $19.37 | — |
| 2023-11-28 | 10.51 | $19.33 | — |
| 2023-11-27 | 9.79 | $19.30 | — |
| 2023-11-24 | 9.33 | $19.27 | — |
| 2023-11-22 | 9.18 | $19.28 | — |
| 2023-11-21 | 8.87 | $19.28 | — |
| 2023-11-20 | 8.55 | $19.27 | — |
| 2023-11-17 | 8.31 | $19.27 | — |
| 2023-11-16 | 8.06 | $19.28 | — |
| 2023-11-15 | 7.67 | $19.25 | — |
| 2023-11-14 | 7.55 | $19.28 | — |
| 2023-11-13 | 7.04 | $19.21 | — |
| 2023-11-10 | 7.25 | $19.19 | — |
| 2023-11-09 | 7.55 | $19.19 | — |
| 2023-11-08 | 7.86 | $19.23 | — |
| 2023-11-07 | 7.86 | $19.23 | — |
| 2023-11-06 | 7.87 | $19.22 | — |
| 2023-11-03 | 7.97 | $19.25 | — |
| 2023-11-02 | 7.72 | $19.19 | — |
| 2023-11-01 | 8.11 | $19.20 | — |
| 2023-10-31 | 8.41 | $19.15 | — |
| 2023-10-30 | 8.33 | $19.22 | — |
| 2023-10-27 | 8.32 | $19.23 | — |
| 2023-10-26 | 8.15 | $19.21 | — |
| 2023-10-25 | 8.24 | $19.18 | — |
| 2023-10-24 | 8.58 | $19.20 | — |
| 2023-10-23 | 8.82 | $19.20 | — |
| 2023-10-20 | 9.07 | $19.19 | — |
| 2023-10-19 | 9.47 | $19.16 | — |
| 2023-10-18 | 9.60 | $19.14 | — |
| 2023-10-17 | 9.42 | $19.14 | — |
| 2023-10-16 | 9.22 | $19.18 | — |
| 2023-10-13 | 9.54 | $19.19 | — |
| 2023-10-12 | 10.03 | $19.17 | — |
| 2023-10-11 | 10.24 | $19.20 | — |
| 2023-10-10 | 10.66 | $19.20 | — |
| 2023-10-09 | 11.11 | $19.21 | — |
| 2023-10-06 | 11.44 | $19.15 | — |
| 2023-10-05 | 11.39 | $19.17 | — |
| 2023-10-04 | 11.62 | $19.16 | — |
| 2023-10-03 | 11.69 | $19.12 | — |
| 2023-10-02 | 11.03 | $19.13 | — |
| 2023-09-29 | 10.46 | $19.15 | — |
| 2023-09-28 | 10.12 | $19.20 | — |
| 2023-09-27 | 10.53 | $19.17 | — |
| 2023-09-26 | 10.36 | $19.19 | — |
| 2023-09-25 | 10.52 | $19.19 | — |
| 2023-09-22 | 10.70 | $19.19 | — |
| 2023-09-21 | 10.89 | $19.17 | — |
| 2023-09-20 | 10.69 | $19.16 | — |
| 2023-09-19 | 10.27 | $19.18 | — |
| 2023-09-18 | 10.13 | $19.19 | — |
| 2023-09-15 | 10.14 | $19.19 | — |
| 2023-09-14 | 10.15 | $19.19 | — |
| 2023-09-13 | 10.16 | $19.20 | — |
| 2023-09-12 | 10.31 | $19.19 | — |
| 2023-09-11 | 10.31 | $19.20 | — |
| 2023-09-08 | 10.44 | $19.19 | — |
| 2023-09-07 | 10.42 | $19.20 | — |
| 2023-09-06 | 10.53 | $19.17 | — |
| 2023-09-05 | 10.15 | $19.19 | — |
| 2023-09-01 | 10.00 | $19.21 | — |
| 2023-08-31 | 10.11 | $19.22 | — |
| 2023-08-30 | 10.36 | $19.26 | — |
| 2023-08-29 | 10.59 | $19.26 | — |
| 2023-08-28 | 10.83 | $19.22 | — |
| 2023-08-25 | 11.12 | $19.20 | — |
| 2023-08-24 | 11.08 | $19.22 | — |
| 2023-08-23 | 11.33 | $19.23 | — |
| 2023-08-22 | 11.74 | $19.20 | — |
| 2023-08-21 | 11.66 | $19.21 | — |
| 2023-08-18 | 11.71 | $19.22 | — |
| 2023-08-17 | 11.91 | $19.21 | — |
| 2023-08-16 | 11.95 | $19.20 | — |
| 2023-08-15 | 11.82 | $19.21 | — |
| 2023-08-14 | 11.82 | $19.20 | — |
| 2023-08-11 | 11.65 | $19.22 | — |
| 2023-08-10 | 11.72 | $19.23 | — |
| 2023-08-09 | 11.92 | $19.25 | — |
| 2023-08-08 | 12.39 | $19.26 | — |
| 2023-08-07 | 13.02 | $19.25 | — |
| 2023-08-04 | 13.54 | $19.24 | — |
| 2023-08-03 | 13.96 | $19.20 | — |
| 2023-08-02 | 13.83 | $19.20 | — |
| 2023-08-01 | 13.69 | $19.19 | — |
| 2023-07-31 | 13.39 | $19.20 | — |
| 2023-07-28 | 13.18 | $19.25 | — |
| 2023-07-27 | 13.49 | $19.23 | — |
| 2023-07-26 | 13.55 | $19.26 | — |
| 2023-07-25 | 13.96 | $19.24 | — |
| 2023-07-24 | 14.10 | $19.24 | — |
| 2023-07-21 | 14.26 | $19.26 | — |
| 2023-07-20 | 14.64 | $19.26 | — |
| 2023-07-19 | 15.05 | $19.28 | — |
| 2023-07-18 | 15.70 | $19.28 | — |
| 2023-07-17 | 16.38 | $19.28 | — |
| 2023-07-14 | 17.10 | $19.27 | — |
| 2023-07-13 | 17.75 | $19.31 | — |
| 2023-07-12 | 18.53 | $19.26 | — |
| 2023-07-11 | 19.12 | $19.21 | — |
| 2023-07-10 | 19.10 | $19.21 | — |
| 2023-07-07 | 19.08 | $19.18 | — |
| 2023-07-06 | 18.65 | $19.16 | — |
| 2023-07-05 | 17.91 | $19.18 | — |
| 2023-07-03 | 17.28 | $19.17 | — |
| 2023-06-30 | 16.47 | $19.19 | — |
| 2023-06-29 | 15.77 | $19.24 | — |
| 2023-06-28 | 15.43 | $19.29 | — |
| 2023-06-27 | 15.54 | $19.27 | — |
| 2023-06-26 | 15.38 | $19.30 | — |
| 2023-06-23 | 15.51 | $19.28 | — |
| 2023-06-22 | 15.37 | $19.27 | — |
| 2023-06-21 | 15.09 | $19.29 | — |
| 2023-06-20 | 14.98 | $19.29 | — |
| 2023-06-16 | 14.87 | $19.28 | — |
| 2023-06-15 | 14.62 | $19.30 | — |
| 2023-06-14 | 14.53 | $19.27 | — |
| 2023-06-13 | 14.06 | $19.28 | — |
| 2023-06-12 | 13.65 | $19.31 | — |
| 2023-06-09 | 13.46 | $19.30 | — |
| 2023-06-08 | 13.14 | $19.32 | — |
| 2023-06-07 | 12.96 | $19.30 | — |
| 2023-06-06 | 12.55 | $19.32 | — |
| 2023-06-05 | 12.26 | $19.33 | — |
| 2023-06-02 | 12.04 | $19.31 | — |
| 2023-06-01 | 11.60 | $19.37 | — |
| 2023-05-31 | 11.58 | $19.34 | — |
| 2023-05-30 | 11.25 | $19.37 | — |
| 2023-05-26 | 11.13 | $19.32 | — |
| 2023-05-25 | 10.44 | $19.33 | — |
| 2023-05-24 | 9.79 | $19.39 | — |
| 2023-05-23 | 9.58 | $19.41 | — |
| 2023-05-22 | 9.52 | $19.41 | — |
| 2023-05-19 | 9.47 | $19.42 | — |
| 2023-05-18 | 9.50 | $19.43 | — |
| 2023-05-17 | 9.61 | $19.46 | — |
| 2023-05-16 | 9.97 | $19.49 | — |
| 2023-05-15 | 10.38 | $19.51 | — |
| 2023-05-12 | 10.63 | $19.51 | — |
| 2023-05-11 | 10.89 | $19.54 | — |
| 2023-05-10 | 10.90 | $19.53 | — |
| 2023-05-09 | 10.99 | $19.48 | — |
| 2023-05-08 | 11.45 | $19.49 | — |
| 2023-05-05 | 11.86 | $19.52 | — |
| 2023-05-04 | 12.04 | $19.56 | — |
| 2023-05-03 | 11.89 | $19.53 | — |
| 2023-05-02 | 11.94 | $19.49 | — |
| 2023-05-01 | 12.26 | $19.42 | — |
| 2023-04-28 | 12.66 | $19.46 | — |
| 2023-04-27 | 13.26 | $19.49 | — |
| 2023-04-26 | 13.62 | $19.54 | — |
| 2023-04-25 | 13.56 | $19.56 | — |
| 2023-04-24 | 13.30 | $19.48 | — |
| 2023-04-21 | 13.61 | $19.46 | — |
| 2023-04-20 | 14.11 | $19.46 | — |
| 2023-04-19 | 14.63 | $19.42 | — |
| 2023-04-18 | 15.29 | $19.44 | — |
| 2023-04-17 | 16.04 | $19.44 | — |
| 2023-04-14 | 16.82 | $19.47 | — |
| 2023-04-13 | 17.41 | $19.51 | — |
| 2023-04-12 | 17.70 | $19.51 | — |
| 2023-04-11 | 17.99 | $19.48 | — |
| 2023-04-10 | 18.50 | $19.49 | — |
| 2023-04-06 | 18.96 | $19.55 | — |
| 2023-04-05 | 18.96 | $19.55 | — |
| 2023-04-04 | 18.95 | $19.54 | — |
| 2023-04-03 | 19.00 | $19.49 | — |
| 2023-03-31 | 19.33 | $19.46 | — |
| 2023-03-30 | 19.86 | $19.48 | — |
| 2023-03-29 | 20.27 | $19.48 | — |
| 2023-03-28 | 20.71 | $19.49 | — |
| 2023-03-27 | 21.10 | $19.51 | — |
| 2023-03-24 | 21.37 | $19.59 | — |
| 2023-03-23 | 21.10 | $19.58 | — |
| 2023-03-22 | 20.85 | $19.53 | — |
| 2023-03-21 | 20.81 | $19.44 | — |
| 2023-03-20 | 21.21 | $19.51 | — |
| 2023-03-17 | 21.12 | $19.53 | — |
| 2023-03-16 | 20.87 | $19.43 | — |
| 2023-03-15 | 21.10 | $19.51 | — |
| 2023-03-14 | 20.69 | $19.40 | — |
| 2023-03-13 | 20.87 | $19.47 | — |
| 2023-03-10 | 20.39 | $19.28 | — |
| 2023-03-09 | 21.28 | $19.18 | — |
| 2023-03-08 | 21.39 | $19.12 | — |
| 2023-03-07 | 20.53 | $19.13 | — |
| 2023-03-06 | 19.71 | $19.17 | — |
| 2023-03-03 | 19.20 | $19.18 | — |
| 2023-03-02 | 18.76 | $19.16 | — |
| 2023-03-01 | 17.96 | $19.16 | — |
| 2023-02-28 | 17.11 | $19.20 | — |
| 2023-02-27 | 16.57 | $19.24 | — |
| 2023-02-24 | 16.40 | $19.22 | — |
| 2023-02-23 | 15.90 | $19.26 | — |
| 2023-02-22 | 15.80 | $19.25 | — |
| 2023-02-21 | 15.53 | $19.24 | — |
| 2023-02-17 | 15.08 | $19.28 | — |
| 2023-02-16 | 15.05 | $19.26 | — |
| 2023-02-15 | 14.68 | $19.26 | — |
| 2023-02-14 | 14.29 | $19.26 | — |
| 2023-02-13 | 13.87 | $19.30 | — |
| 2023-02-10 | 13.88 | $19.29 | — |
| 2023-02-09 | 13.73 | $19.30 | — |
| 2023-02-08 | 13.69 | $19.32 | — |
| 2023-02-07 | 13.88 | $19.31 | — |
| 2023-02-06 | 13.93 | $19.30 | — |
| 2023-02-03 | 13.84 | $19.36 | — |
| 2023-02-02 | 14.46 | $19.42 | — |
| 2023-02-01 | 14.39 | $19.42 | — |
| 2023-01-31 | 14.31 | $19.39 | — |
| 2023-01-30 | 14.63 | $19.40 | — |
| 2023-01-27 | 14.79 | $19.41 | — |
| 2023-01-26 | 14.80 | $19.41 | — |
| 2023-01-25 | 14.81 | $19.42 | — |
| 2023-01-24 | 14.66 | $19.42 | — |
| 2023-01-23 | 14.51 | $19.40 | — |
| 2023-01-20 | 14.56 | $19.42 | — |
| 2023-01-19 | 14.31 | $19.44 | — |
| 2023-01-18 | 13.74 | $19.45 | — |
| 2023-01-17 | 12.99 | $19.41 | — |
| 2023-01-13 | 12.57 | $19.39 | — |
| 2023-01-12 | 12.34 | $19.42 | — |
| 2023-01-11 | 11.63 | $19.38 | — |
| 2023-01-10 | 11.30 | $19.37 | — |
| 2023-01-09 | 11.07 | $19.38 | — |
| 2023-01-06 | 10.67 | $19.36 | — |
| 2023-01-05 | 10.47 | $19.29 | — |
| 2023-01-04 | 10.84 | $19.31 | — |
| 2023-01-03 | 11.28 | $19.30 | — |
| 2022-12-30 | 11.86 | $19.28 | — |
| 2022-12-29 | 12.15 | $19.29 | — |
| 2022-12-28 | 12.60 | $19.29 | — |
| 2022-12-27 | 13.08 | $19.29 | — |
| 2022-12-23 | 13.58 | $19.31 | — |
| 2022-12-22 | 14.22 | $19.32 | — |
| 2022-12-21 | 14.76 | $19.37 | — |
| 2022-12-20 | 14.58 | $19.36 | — |
| 2022-12-19 | 14.51 | $19.36 | — |
| 2022-12-16 | 14.43 | $19.38 | — |
| 2022-12-15 | 14.04 | $19.36 | — |
| 2022-12-14 | 13.84 | $19.36 | — |
| 2022-12-13 | 13.63 | $19.35 | — |
| 2022-12-12 | 13.50 | $19.30 | — |
| 2022-12-09 | 13.92 | $19.31 | — |
| 2022-12-08 | 14.23 | $19.32 | — |
| 2022-12-07 | 14.41 | $19.34 | — |
| 2022-12-06 | 14.34 | $19.30 | — |
| 2022-12-05 | 14.69 | $19.28 | — |
| 2022-12-02 | 15.30 | $19.33 | — |
| 2022-12-01 | 15.23 | $19.33 | — |
| 2022-11-30 | 15.17 | $19.29 | — |
| 2022-11-29 | 15.55 | $19.27 | — |
| 2022-11-28 | 16.20 | $19.28 | — |
| 2022-11-25 | 16.75 | $19.27 | — |
| 2022-11-23 | 17.45 | $19.26 | — |
| 2022-11-22 | 18.31 | $19.25 | — |
| 2022-11-21 | 19.21 | $19.24 | — |
| 2022-11-18 | 20.04 | $19.24 | — |
| 2022-11-17 | 20.92 | $19.26 | — |
| 2022-11-16 | 21.98 | $19.29 | — |
| 2022-11-15 | 22.76 | $19.29 | — |
| 2022-11-14 | 23.59 | $19.26 | — |
| 2022-11-11 | 24.75 | $19.28 | — |
| 2022-11-10 | 25.76 | $19.28 | — |
| 2022-11-09 | 26.83 | $19.18 | — |
| 2022-11-08 | 27.42 | $19.15 | — |
| 2022-11-07 | 27.63 | $19.13 | — |
| 2022-11-04 | 27.56 | $19.15 | — |
| 2022-11-03 | 27.65 | $19.13 | — |
| 2022-11-02 | 27.45 | $19.16 | — |
| 2022-11-01 | 27.49 | $19.18 | — |
| 2022-10-31 | 27.70 | $19.20 | — |
| 2022-10-28 | 28.09 | $19.25 | — |
| 2022-10-27 | 29.01 | $19.27 | — |
| 2022-10-26 | 30.19 | $19.24 | — |
| 2022-10-25 | 31.03 | $19.22 | — |
| 2022-10-24 | 31.63 | $19.20 | — |
| 2022-10-21 | 31.97 | $19.20 | — |
| 2022-10-20 | 32.33 | $19.15 | — |
| 2022-10-19 | 31.92 | $19.18 | — |
| 2022-10-18 | 31.72 | $19.21 | — |
| 2022-10-17 | 31.76 | $19.20 | — |
| 2022-10-14 | 31.64 | $19.18 | — |
| 2022-10-13 | 31.17 | $19.19 | — |
| 2022-10-12 | 30.75 | $19.25 | — |
| 2022-10-11 | 30.80 | $19.23 | — |
| 2022-10-10 | 30.50 | $19.23 | — |
| 2022-10-07 | 30.18 | $19.23 | — |
| 2022-10-06 | 29.85 | $19.25 | — |
| 2022-10-05 | 29.66 | $19.28 | — |
| 2022-10-04 | 29.70 | $19.29 | — |
| 2022-10-03 | 29.82 | $19.28 | — |
| 2022-09-30 | 29.81 | $19.24 | — |
| 2022-09-29 | 29.17 | $19.28 | — |
| 2022-09-28 | 28.79 | $19.30 | — |
| 2022-09-27 | 28.54 | $19.23 | — |
| 2022-09-26 | 26.99 | $19.23 | — |
| 2022-09-23 | 25.36 | $19.27 | — |
| 2022-09-22 | 23.87 | $19.29 | — |
| 2022-09-21 | 22.44 | $19.33 | — |
| 2022-09-20 | 21.21 | $19.34 | — |
| 2022-09-19 | 19.99 | $19.35 | — |
| 2022-09-16 | 18.79 | $19.37 | — |
| 2022-09-15 | 17.68 | $19.37 | — |
| 2022-09-14 | 16.51 | $19.39 | — |
| 2022-09-13 | 15.44 | $19.41 | — |
| 2022-09-12 | 14.48 | $19.47 | — |
| 2022-09-09 | 14.04 | $19.47 | — |
| 2022-09-08 | 13.59 | $19.49 | — |
| 2022-09-07 | 13.32 | $19.51 | — |
| 2022-09-06 | 13.26 | $19.49 | — |
| 2022-09-02 | 12.88 | $19.52 | — |
| 2022-09-01 | 12.82 | $19.48 | — |
| 2022-08-31 | 12.07 | $19.50 | — |
| 2022-08-30 | 11.50 | $19.52 | — |
| 2022-08-29 | 11.14 | $19.53 | — |
| 2022-08-26 | 10.88 | $19.54 | — |
| 2022-08-25 | 10.72 | $19.55 | — |
| 2022-08-24 | 10.68 | $19.54 | — |
| 2022-08-23 | 10.48 | $19.56 | — |
| 2022-08-22 | 10.51 | $19.55 | — |
| 2022-08-19 | 10.39 | $19.57 | — |
| 2022-08-18 | 10.49 | $19.58 | — |
| 2022-08-17 | 10.72 | $19.56 | — |
| 2022-08-16 | 10.69 | $19.58 | — |
| 2022-08-15 | 10.88 | $19.59 | — |
| 2022-08-12 | 11.20 | $19.57 | — |
| 2022-08-11 | 11.27 | $19.57 | — |
| 2022-08-10 | 11.35 | $19.57 | — |
| 2022-08-09 | 11.44 | $19.56 | — |
| 2022-08-08 | 11.41 | $19.57 | — |
| 2022-08-05 | 11.47 | $19.56 | — |
| 2022-08-04 | 11.42 | $19.64 | — |
| 2022-08-03 | 11.88 | $19.61 | — |
| 2022-08-02 | 12.31 | $19.61 | — |
| 2022-08-01 | 12.76 | $19.68 | — |
| 2022-07-29 | 12.82 | $19.67 | — |
| 2022-07-28 | 12.98 | $19.70 | — |
| 2022-07-27 | 12.77 | $19.65 | — |
| 2022-07-26 | 13.06 | $19.63 | — |
| 2022-07-25 | 13.60 | $19.64 | — |
| 2022-07-22 | 14.04 | $19.65 | — |
| 2022-07-21 | 14.39 | $19.60 | — |
| 2022-07-20 | 14.96 | $19.55 | — |
| 2022-07-19 | 14.87 | $19.55 | — |
| 2022-07-18 | 14.78 | $19.57 | — |
| 2022-07-15 | 14.89 | $19.58 | — |
| 2022-07-14 | 15.12 | $19.57 | — |
| 2022-07-13 | 15.23 | $19.57 | — |
| 2022-07-12 | 15.34 | $19.60 | — |
| 2022-07-11 | 15.76 | $19.59 | — |
| 2022-07-08 | 16.09 | $19.58 | — |
| 2022-07-07 | 16.31 | $19.60 | — |
| 2022-07-06 | 16.73 | $19.62 | — |
| 2022-07-05 | 17.36 | $19.67 | — |
| 2022-07-01 | 17.99 | $19.66 | — |
| 2022-06-30 | 18.75 | $19.61 | — |
| 2022-06-29 | 19.38 | $19.60 | — |
| 2022-06-28 | 19.91 | $19.57 | — |
| 2022-06-27 | 20.12 | $19.57 | — |
| 2022-06-24 | 20.33 | $19.59 | — |
| 2022-06-23 | 20.73 | $19.60 | — |
| 2022-06-22 | 21.24 | $19.58 | — |
| 2022-06-21 | 21.56 | $19.53 | — |
| 2022-06-17 | 21.29 | $19.53 | — |
| 2022-06-16 | 21.01 | $19.54 | — |
| 2022-06-15 | 20.79 | $19.51 | — |
| 2022-06-14 | 20.19 | $19.44 | — |
| 2022-06-13 | 18.61 | $19.48 | — |
| 2022-06-10 | 17.15 | $19.58 | — |
| 2022-06-09 | 16.29 | $19.66 | — |
| 2022-06-08 | 16.15 | $19.68 | — |
| 2022-06-07 | 16.23 | $19.69 | — |
| 2022-06-06 | 16.45 | $19.69 | — |
| 2022-06-03 | 16.67 | $19.71 | — |
| 2022-06-02 | 17.14 | $19.72 | — |
| 2022-06-01 | 17.76 | $19.72 | — |
| 2022-05-31 | 18.40 | $19.75 | — |
| 2022-05-27 | 19.30 | $19.79 | — |
| 2022-05-26 | 19.71 | $19.79 | — |
| 2022-05-25 | 20.14 | $19.78 | — |
| 2022-05-24 | 20.70 | $19.77 | — |
| 2022-05-23 | 21.40 | $19.72 | — |
| 2022-05-20 | 22.34 | $19.73 | — |
| 2022-05-19 | 23.44 | $19.72 | — |
| 2022-05-18 | 24.48 | $19.70 | — |
| 2022-05-17 | 25.33 | $19.68 | — |
| 2022-05-16 | 25.97 | $19.72 | — |
| 2022-05-13 | 27.07 | $19.71 | — |
| 2022-05-12 | 28.10 | $19.72 | — |
| 2022-05-11 | 29.29 | $19.70 | — |
| 2022-05-10 | 30.31 | $19.69 | — |
| 2022-05-09 | 31.26 | $19.71 | — |
| 2022-05-06 | 32.44 | $19.65 | — |
| 2022-05-05 | 32.93 | $19.66 | — |
| 2022-05-04 | 33.53 | $19.69 | — |
| 2022-05-03 | 34.43 | $19.63 | — |
| 2022-05-02 | 34.51 | $19.64 | — |
| 2022-04-29 | 34.67 | $19.65 | — |
| 2022-04-28 | 34.92 | $19.69 | — |
| 2022-04-27 | 35.53 | $19.71 | — |
| 2022-04-26 | 36.35 | $19.72 | — |
| 2022-04-25 | 37.32 | $19.68 | — |
| 2022-04-22 | 37.75 | $19.65 | — |
| 2022-04-21 | 37.73 | $19.66 | — |
| 2022-04-20 | 37.78 | $19.69 | — |
| 2022-04-19 | 38.06 | $19.68 | — |
| 2022-04-18 | 38.20 | $19.72 | — |
| 2022-04-14 | 38.68 | $19.72 | — |
| 2022-04-13 | 39.17 | $19.76 | — |
| 2022-04-12 | 40.04 | $19.75 | — |
| 2022-04-11 | 40.81 | $19.70 | — |
| 2022-04-08 | 40.82 | $19.69 | — |
| 2022-04-07 | 40.66 | $19.72 | — |
| 2022-04-06 | 40.70 | $19.70 | — |
| 2022-04-05 | 40.39 | $19.69 | — |
| 2022-04-04 | 39.89 | $19.73 | — |
| 2022-04-01 | 39.61 | $19.71 | — |
| 2022-03-31 | 38.95 | $19.76 | — |
| 2022-03-30 | 38.59 | $19.77 | — |
| 2022-03-29 | 38.27 | $19.75 | — |
| 2022-03-28 | 37.56 | $19.74 | — |
| 2022-03-25 | 36.61 | $19.76 | — |
| 2022-03-24 | 35.73 | $19.81 | — |
| 2022-03-23 | 35.12 | $19.82 | — |
| 2022-03-22 | 34.55 | $19.80 | — |
| 2022-03-21 | 33.56 | $19.81 | — |
| 2022-03-18 | 32.57 | $19.88 | — |
| 2022-03-17 | 32.04 | $19.88 | — |
| 2022-03-16 | 31.47 | $19.89 | — |
| 2022-03-15 | 30.95 | $19.91 | — |
| 2022-03-14 | 30.57 | $19.91 | — |
| 2022-03-11 | 30.17 | $19.96 | — |
| 2022-03-10 | 30.17 | $19.97 | — |
| 2022-03-09 | 30.28 | $19.98 | — |
| 2022-03-08 | 30.49 | $19.99 | — |
| 2022-03-07 | 30.80 | $20.02 | — |
| 2022-03-04 | 31.43 | $20.04 | — |
| 2022-03-03 | 32.31 | $20.02 | — |
| 2022-03-02 | 32.93 | $20.02 | — |
| 2022-03-01 | 33.59 | $20.09 | — |
| 2022-02-28 | 35.07 | $20.05 | — |
| 2022-02-25 | 35.99 | $20.01 | — |
| 2022-02-24 | 36.21 | $20.01 | — |
| 2022-02-23 | 36.44 | $20.00 | — |
| 2022-02-22 | 36.49 | $20.01 | — |
| 2022-02-18 | 36.63 | $20.03 | — |
| 2022-02-17 | 36.98 | $20.03 | — |
| 2022-02-16 | 37.34 | $20.01 | — |
| 2022-02-15 | 37.36 | $19.99 | — |
| 2022-02-14 | 37.01 | $19.98 | — |
| 2022-02-11 | 36.44 | $20.02 | — |
| 2022-02-10 | 36.14 | $19.97 | — |
| 2022-02-09 | 34.74 | $20.07 | — |
| 2022-02-08 | 34.00 | $20.07 | — |
| 2022-02-07 | 33.23 | $20.09 | — |
| 2022-02-04 | 32.62 | $20.08 | — |
| 2022-02-03 | 31.70 | $20.13 | — |
| 2022-02-02 | 31.28 | $20.14 | — |
| 2022-02-01 | 30.98 | $20.14 | — |
| 2022-01-31 | 30.66 | $20.14 | — |
| 2022-01-28 | 30.32 | $20.15 | — |
| 2022-01-27 | 30.08 | $20.14 | — |
| 2022-01-26 | 29.58 | $20.15 | — |
| 2022-01-25 | 29.16 | $20.19 | — |
| 2022-01-24 | 29.24 | $20.20 | — |
| 2022-01-21 | 29.47 | $20.19 | — |
| 2022-01-20 | 29.47 | $20.17 | — |
| 2022-01-19 | 28.92 | $20.18 | — |
| 2022-01-18 | 28.47 | $20.17 | — |
| 2022-01-14 | 27.71 | $20.20 | — |
| 2022-01-13 | 27.29 | $20.23 | — |
| 2022-01-12 | 27.29 | $20.22 | — |
| 2022-01-11 | 27.00 | $20.22 | — |
| 2022-01-10 | 26.69 | $20.22 | — |
| 2022-01-07 | 26.37 | $20.23 | — |
| 2022-01-06 | 26.17 | $20.23 | — |
| 2022-01-05 | 25.96 | $20.25 | — |
| 2022-01-04 | 26.02 | $20.28 | — |
| 2022-01-03 | 26.55 | $20.26 | — |
| 2021-12-31 | 26.61 | $20.28 | — |
| 2021-12-30 | 27.01 | $20.29 | — |
| 2021-12-29 | 27.61 | $20.28 | — |
| 2021-12-28 | 27.99 | $20.28 | — |
| 2021-12-27 | 28.38 | $20.28 | — |
| 2021-12-23 | 28.80 | $20.28 | — |
| 2021-12-22 | 29.24 | $20.29 | — |
| 2021-12-21 | 29.85 | $20.36 | — |
| 2021-12-20 | 31.01 | $20.37 | — |
| 2021-12-17 | 31.99 | $20.37 | — |
| 2021-12-16 | 33.03 | $20.37 | — |
| 2021-12-15 | 34.11 | $20.35 | — |
| 2021-12-14 | 35.63 | $20.36 | — |
| 2021-12-13 | 37.00 | $20.36 | — |
| 2021-12-10 | 38.45 | $20.35 | — |
| 2021-12-09 | 40.15 | $20.35 | — |
| 2021-12-08 | 41.94 | $20.35 | — |
| 2021-12-07 | 43.82 | $20.35 | — |
| 2021-12-06 | 45.81 | $20.37 | — |
| 2021-12-03 | 47.54 | $20.38 | — |
| 2021-12-02 | 49.16 | $20.37 | — |
| 2021-12-01 | 51.01 | $20.40 | — |
| 2021-11-30 | 52.38 | $20.40 | — |
| 2021-11-29 | 53.81 | $20.42 | — |
| 2021-11-26 | 54.92 | $20.41 | — |
| 2021-11-24 | 56.18 | $20.37 | — |
| 2021-11-23 | 57.99 | $20.38 | — |
| 2021-11-22 | 59.70 | $20.37 | — |
| 2021-11-19 | 61.61 | $20.40 | — |
| 2021-11-18 | 62.98 | $20.41 | — |
| 2021-11-17 | 64.20 | $20.40 | — |
| 2021-11-16 | 65.58 | $20.40 | — |
| 2021-11-15 | 67.04 | $20.39 | — |
| 2021-11-12 | 68.67 | $20.40 | — |
| 2021-11-11 | 70.18 | $20.39 | — |
| 2021-11-10 | 71.85 | $20.40 | — |
| 2021-11-09 | 73.42 | $20.44 | — |
| 2021-11-08 | 74.20 | $20.43 | — |
| 2021-11-05 | 75.09 | $20.44 | — |
| 2021-11-04 | 75.80 | $20.44 | — |
| 2021-11-03 | 76.54 | $20.42 | — |
| 2021-11-02 | 77.43 | $20.43 | — |
| 2021-11-01 | 78.15 | $20.41 | — |
| 2021-10-29 | 79.01 | $20.41 | — |
| 2021-10-28 | 79.91 | $20.41 | — |
| 2021-10-27 | 80.86 | $20.42 | — |
| 2021-10-26 | 81.67 | $20.42 | — |
| 2021-10-25 | 82.53 | $20.42 | — |
| 2021-10-22 | 83.42 | $20.41 | — |
| 2021-10-21 | 84.40 | $20.42 | — |
| 2021-10-20 | 85.27 | $20.44 | — |
| 2021-10-19 | 85.86 | $20.44 | — |
| 2021-10-18 | 86.47 | $20.43 | — |
| 2021-10-15 | 87.15 | $20.44 | — |
| 2021-10-14 | 87.70 | $20.45 | — |
| 2021-10-13 | 88.14 | $20.45 | — |
| 2021-10-12 | 88.61 | $20.46 | — |
| 2021-10-11 | 88.96 | $20.46 | — |
| 2021-10-08 | 89.32 | $20.47 | — |
| 2021-10-07 | 89.58 | $20.47 | — |
| 2021-10-06 | 89.86 | $20.48 | — |
| 2021-10-05 | 90.03 | $20.48 | — |
| 2021-10-04 | 90.21 | $20.49 | — |
| 2021-10-01 | 90.29 | $20.49 | — |
| 2021-09-30 | 90.37 | $20.48 | — |
| 2021-09-29 | 90.47 | $20.49 | — |
| 2021-09-28 | 90.47 | $20.48 | — |
| 2021-09-27 | 90.48 | $20.48 | — |
| 2021-09-24 | 90.49 | $20.48 | — |
| 2021-09-23 | 90.50 | $20.49 | — |
| 2021-09-22 | 90.43 | $20.50 | — |
| 2021-09-21 | 90.27 | $20.51 | — |
| 2021-09-20 | 90.04 | $20.51 | — |
| 2021-09-17 | 89.79 | $20.50 | — |
| 2021-09-16 | 89.53 | $20.50 | — |
| 2021-09-15 | 89.26 | $20.51 | — |
| 2021-09-14 | 88.91 | $20.51 | — |
| 2021-09-13 | 88.55 | $20.51 | — |
| 2021-09-10 | 88.16 | $20.51 | — |
| 2021-09-09 | 87.76 | $20.51 | — |
| 2021-09-08 | 87.33 | $20.51 | — |
| 2021-09-07 | 86.88 | $20.50 | — |
| 2021-09-03 | 86.41 | $20.51 | — |
| 2021-09-02 | 85.86 | $20.51 | — |
| 2021-09-01 | 85.29 | $20.51 | — |
| 2021-08-31 | 84.69 | $20.51 | — |
| 2021-08-30 | 84.06 | $20.52 | — |
| 2021-08-27 | 83.36 | $20.51 | — |
| 2021-08-26 | 82.62 | $20.50 | — |
| 2021-08-25 | 81.85 | $20.50 | — |
| 2021-08-24 | 81.03 | $20.50 | — |
| 2021-08-23 | 80.17 | $20.50 | — |
| 2021-08-20 | 79.27 | $20.50 | — |
| 2021-08-19 | 78.31 | $20.50 | — |
| 2021-08-18 | 77.31 | $20.50 | — |
| 2021-08-17 | 76.25 | $20.50 | — |
| 2021-08-16 | 75.14 | $20.51 | — |
| 2021-08-13 | 73.95 | $20.50 | — |
| 2021-08-12 | 72.70 | $20.50 | — |
| 2021-08-11 | 71.38 | $20.50 | — |
| 2021-08-10 | 69.99 | $20.49 | — |
| 2021-08-09 | 68.52 | $20.50 | — |
| 2021-08-06 | 66.97 | $20.50 | — |
| 2021-08-05 | 65.33 | $20.51 | — |
| 2021-08-04 | 63.59 | $20.52 | — |
| 2021-08-03 | 61.74 | $20.53 | — |
| 2021-08-02 | 59.78 | $20.52 | — |
| 2021-07-30 | 57.72 | $20.52 | — |
| 2021-07-29 | 55.55 | $20.52 | — |
| 2021-07-28 | 53.27 | $20.52 | — |
| 2021-07-27 | 50.87 | $20.52 | — |
| 2021-07-26 | 48.34 | $20.51 | — |
| 2021-07-23 | 45.67 | $20.51 | — |
| 2021-07-22 | 42.87 | $20.51 | — |
| 2021-07-21 | 39.92 | $20.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected