Is Vanguard Small-Cap Index Fund Admiral Shares (VSMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Small-Cap Index Fund Admiral Shares (VSMAX) research center and poll results.
NASDAQ : VSMAX
Vanguard Small-Cap Index Fund Admiral Shares
$142.34 USD
$0.05 (0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $188.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $145.14
- Year Low
- $113.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
142.87
2026-07-15
Close Price
$142.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
84.15
Average
106.20
Maximum
142.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.87 | $142.34 | — |
| 2026-07-14 | 142.90 | $142.29 | — |
| 2026-07-13 | 142.89 | $141.89 | — |
| 2026-07-10 | 142.85 | $142.82 | — |
| 2026-07-09 | 142.58 | $143.12 | — |
| 2026-07-08 | 142.41 | $141.46 | — |
| 2026-07-07 | 142.27 | $142.98 | — |
| 2026-07-06 | 142.02 | $144.53 | — |
| 2026-07-02 | 141.88 | $143.98 | — |
| 2026-07-01 | 141.70 | $144.40 | — |
| 2026-06-30 | 141.56 | $145.14 | — |
| 2026-06-29 | 141.32 | $144.45 | — |
| 2026-06-26 | 141.13 | $143.81 | — |
| 2026-06-25 | 140.98 | $143.54 | — |
| 2026-06-24 | 140.82 | $142.34 | — |
| 2026-06-23 | 140.71 | $141.35 | — |
| 2026-06-22 | 140.57 | $142.47 | — |
| 2026-06-18 | 140.31 | $142.12 | — |
| 2026-06-17 | 140.03 | $140.34 | — |
| 2026-06-16 | 139.69 | $142.01 | — |
| 2026-06-15 | 139.33 | $142.94 | — |
| 2026-06-12 | 138.94 | $142.05 | — |
| 2026-06-11 | 138.71 | $141.09 | — |
| 2026-06-10 | 138.50 | $137.54 | — |
| 2026-06-09 | 138.48 | $139.63 | — |
| 2026-06-08 | 138.41 | $138.61 | — |
| 2026-06-05 | 138.39 | $138.15 | — |
| 2026-06-04 | 138.35 | $141.55 | — |
| 2026-06-03 | 138.24 | $140.55 | — |
| 2026-06-02 | 138.08 | $141.51 | — |
| 2026-06-01 | 137.79 | $140.39 | — |
| 2026-05-29 | 137.59 | $140.63 | — |
| 2026-05-28 | 137.38 | $140.84 | — |
| 2026-05-27 | 137.02 | $140.21 | — |
| 2026-05-26 | 136.74 | $140.30 | — |
| 2026-05-22 | 136.52 | $138.49 | — |
| 2026-05-21 | 136.38 | $137.24 | — |
| 2026-05-20 | 136.31 | $136.46 | — |
| 2026-05-19 | 136.30 | $133.67 | — |
| 2026-05-18 | 136.42 | $134.83 | — |
| 2026-05-15 | 136.54 | $135.00 | — |
| 2026-05-14 | 136.60 | $137.55 | — |
| 2026-05-13 | 136.43 | $136.87 | — |
| 2026-05-12 | 136.25 | $137.18 | — |
| 2026-05-11 | 136.06 | $138.24 | — |
| 2026-05-08 | 135.76 | $138.13 | — |
| 2026-05-07 | 135.37 | $137.37 | — |
| 2026-05-06 | 135.05 | $139.32 | — |
| 2026-05-05 | 134.62 | $137.33 | — |
| 2026-05-04 | 134.11 | $135.76 | — |
| 2026-05-01 | 133.69 | $136.45 | — |
| 2026-04-30 | 133.20 | $136.28 | — |
| 2026-04-29 | 132.70 | $133.77 | — |
| 2026-04-28 | 132.29 | $134.50 | — |
| 2026-04-27 | 131.64 | $135.86 | — |
| 2026-04-24 | 130.99 | $135.84 | — |
| 2026-04-23 | 130.47 | $135.72 | — |
| 2026-04-22 | 130.06 | $136.24 | — |
| 2026-04-21 | 129.56 | $136.13 | — |
| 2026-04-20 | 129.03 | $137.17 | — |
| 2026-04-17 | 128.34 | $136.38 | — |
| 2026-04-16 | 127.83 | $133.97 | — |
| 2026-04-15 | 127.42 | $133.41 | — |
| 2026-04-14 | 127.11 | $133.31 | — |
| 2026-04-13 | 126.74 | $132.33 | — |
| 2026-04-10 | 126.37 | $130.34 | — |
| 2026-04-09 | 126.10 | $130.80 | — |
| 2026-04-08 | 125.94 | $130.74 | — |
| 2026-04-07 | 125.79 | $127.23 | — |
| 2026-04-06 | 125.85 | $127.25 | — |
| 2026-04-02 | 125.84 | $126.78 | — |
| 2026-04-01 | 126.00 | $126.24 | — |
| 2026-03-31 | 126.28 | $125.46 | — |
| 2026-03-30 | 126.57 | $121.63 | — |
| 2026-03-27 | 127.17 | $122.83 | — |
| 2026-03-26 | 127.67 | $125.43 | — |
| 2026-03-25 | 128.10 | $127.46 | — |
| 2026-03-24 | 128.39 | $126.22 | — |
| 2026-03-23 | 128.73 | $125.66 | — |
| 2026-03-20 | 129.02 | $123.28 | — |
| 2026-03-19 | 129.55 | $126.23 | — |
| 2026-03-18 | 129.90 | $125.80 | — |
| 2026-03-17 | 130.27 | $127.17 | — |
| 2026-03-16 | 130.52 | $125.97 | — |
| 2026-03-13 | 130.84 | $124.83 | — |
| 2026-03-12 | 131.14 | $124.98 | — |
| 2026-03-11 | 131.55 | $127.61 | — |
| 2026-03-10 | 131.85 | $127.72 | — |
| 2026-03-09 | 132.14 | $128.41 | — |
| 2026-03-06 | 132.37 | $127.06 | — |
| 2026-03-05 | 132.46 | $129.93 | — |
| 2026-03-04 | 132.49 | $131.98 | — |
| 2026-03-03 | 132.41 | $131.28 | — |
| 2026-03-02 | 132.36 | $133.55 | — |
| 2026-02-27 | 132.14 | $132.83 | — |
| 2026-02-26 | 132.04 | $134.12 | — |
| 2026-02-25 | 131.87 | $133.23 | — |
| 2026-02-24 | 131.78 | $132.89 | — |
| 2026-02-23 | 131.70 | $131.53 | — |
| 2026-02-20 | 131.70 | $133.78 | — |
| 2026-02-19 | 131.67 | $133.31 | — |
| 2026-02-18 | 131.63 | $133.17 | — |
| 2026-02-17 | 131.49 | $132.21 | — |
| 2026-02-13 | 131.48 | $132.33 | — |
| 2026-02-12 | 131.47 | $130.86 | — |
| 2026-02-11 | 131.47 | $133.25 | — |
| 2026-02-10 | 131.33 | $133.59 | — |
| 2026-02-09 | 131.18 | $133.52 | — |
| 2026-02-06 | 131.01 | $132.91 | — |
| 2026-02-05 | 130.82 | $128.91 | — |
| 2026-02-04 | 130.78 | $130.46 | — |
| 2026-02-03 | 130.71 | $130.42 | — |
| 2026-02-02 | 130.54 | $130.26 | — |
| 2026-01-30 | 130.30 | $129.28 | — |
| 2026-01-29 | 130.01 | $130.68 | — |
| 2026-01-28 | 129.72 | $130.90 | — |
| 2026-01-27 | 129.44 | $131.29 | — |
| 2026-01-26 | 129.17 | $131.26 | — |
| 2026-01-23 | 128.92 | $131.61 | — |
| 2026-01-22 | 128.63 | $133.10 | — |
| 2026-01-21 | 128.31 | $132.65 | — |
| 2026-01-20 | 127.96 | $130.22 | — |
| 2026-01-16 | 127.67 | $132.01 | — |
| 2026-01-15 | 127.26 | $132.18 | — |
| 2026-01-14 | 126.88 | $130.86 | — |
| 2026-01-13 | 126.60 | $130.56 | — |
| 2026-01-12 | 126.36 | $130.48 | — |
| 2026-01-09 | 126.21 | $130.23 | — |
| 2026-01-08 | 126.01 | $129.02 | — |
| 2026-01-07 | 125.77 | $128.15 | — |
| 2026-01-06 | 125.57 | $129.09 | — |
| 2026-01-05 | 125.35 | $126.99 | — |
| 2026-01-02 | 125.24 | $125.35 | — |
| 2025-12-31 | 125.17 | $123.58 | — |
| 2025-12-30 | 125.13 | $124.81 | — |
| 2025-12-29 | 125.05 | $125.31 | — |
| 2025-12-26 | 124.98 | $125.96 | — |
| 2025-12-24 | 124.84 | $126.20 | — |
| 2025-12-23 | 124.65 | $125.92 | — |
| 2025-12-22 | 124.36 | $126.57 | — |
| 2025-12-19 | 123.95 | $125.71 | — |
| 2025-12-18 | 123.45 | $124.49 | — |
| 2025-12-17 | 123.11 | $123.81 | — |
| 2025-12-16 | 122.81 | $124.53 | — |
| 2025-12-15 | 122.45 | $125.16 | — |
| 2025-12-12 | 122.18 | $125.85 | — |
| 2025-12-11 | 121.88 | $127.56 | — |
| 2025-12-10 | 121.64 | $126.13 | — |
| 2025-12-09 | 121.45 | $124.15 | — |
| 2025-12-08 | 121.36 | $124.23 | — |
| 2025-12-05 | 121.22 | $124.73 | — |
| 2025-12-04 | 120.98 | $124.69 | — |
| 2025-12-03 | 120.83 | $124.07 | — |
| 2025-12-02 | 120.64 | $122.80 | — |
| 2025-12-01 | 120.59 | $123.07 | — |
| 2025-11-28 | 120.55 | $123.93 | — |
| 2025-11-26 | 120.42 | $123.22 | — |
| 2025-11-25 | 120.38 | $122.39 | — |
| 2025-11-24 | 120.43 | $120.02 | — |
| 2025-11-21 | 120.66 | $118.52 | — |
| 2025-11-20 | 120.93 | $115.65 | — |
| 2025-11-19 | 121.31 | $117.71 | — |
| 2025-11-18 | 121.51 | $117.69 | — |
| 2025-11-17 | 121.79 | $117.47 | — |
| 2025-11-14 | 122.06 | $119.65 | — |
| 2025-11-13 | 122.15 | $119.94 | — |
| 2025-11-12 | 122.22 | $122.65 | — |
| 2025-11-11 | 122.23 | $122.47 | — |
| 2025-11-10 | 122.23 | $122.32 | — |
| 2025-11-07 | 122.18 | $121.38 | — |
| 2025-11-06 | 122.05 | $119.97 | — |
| 2025-11-05 | 122.18 | $121.68 | — |
| 2025-11-04 | 122.28 | $120.24 | — |
| 2025-11-03 | 122.39 | $121.88 | — |
| 2025-10-31 | 122.48 | $122.16 | — |
| 2025-10-30 | 122.55 | $121.29 | — |
| 2025-10-29 | 122.64 | $122.43 | — |
| 2025-10-28 | 122.62 | $123.45 | — |
| 2025-10-27 | 122.54 | $124.58 | — |
| 2025-10-24 | 122.40 | $124.02 | — |
| 2025-10-23 | 122.31 | $123.21 | — |
| 2025-10-22 | 122.20 | $121.71 | — |
| 2025-10-21 | 122.22 | $123.26 | — |
| 2025-10-20 | 122.22 | $122.99 | — |
| 2025-10-17 | 122.24 | $121.32 | — |
| 2025-10-16 | 122.35 | $121.35 | — |
| 2025-10-15 | 122.49 | $122.93 | — |
| 2025-10-14 | 122.46 | $122.42 | — |
| 2025-10-13 | 122.46 | $121.29 | — |
| 2025-10-10 | 122.52 | $118.84 | — |
| 2025-10-09 | 122.70 | $122.56 | — |
| 2025-10-08 | 122.76 | $123.62 | — |
| 2025-10-07 | 122.65 | $122.50 | — |
| 2025-10-06 | 122.61 | $123.74 | — |
| 2025-10-03 | 122.56 | $123.53 | — |
| 2025-10-02 | 122.50 | $122.96 | — |
| 2025-10-01 | 122.44 | $122.21 | — |
| 2025-09-30 | 122.33 | $121.81 | — |
| 2025-09-29 | 122.26 | $121.76 | — |
| 2025-09-26 | 122.22 | $122.14 | — |
| 2025-09-25 | 122.19 | $120.96 | — |
| 2025-09-24 | 122.20 | $122.17 | — |
| 2025-09-23 | 122.12 | $123.23 | — |
| 2025-09-22 | 121.96 | $123.51 | — |
| 2025-09-19 | 121.83 | $123.45 | — |
| 2025-09-18 | 121.53 | $124.17 | — |
| 2025-09-17 | 121.19 | $122.33 | — |
| 2025-09-16 | 120.97 | $122.39 | — |
| 2025-09-15 | 120.76 | $122.54 | — |
| 2025-09-12 | 120.53 | $122.41 | — |
| 2025-09-11 | 120.32 | $123.68 | — |
| 2025-09-10 | 120.12 | $121.55 | — |
| 2025-09-09 | 119.92 | $121.69 | — |
| 2025-09-08 | 119.57 | $122.62 | — |
| 2025-09-05 | 119.19 | $122.47 | — |
| 2025-09-04 | 118.83 | $121.61 | — |
| 2025-09-03 | 118.52 | $120.15 | — |
| 2025-09-02 | 118.30 | $120.33 | — |
| 2025-08-29 | 118.06 | $121.03 | — |
| 2025-08-28 | 117.71 | $121.48 | — |
| 2025-08-27 | 117.42 | $121.19 | — |
| 2025-08-26 | 117.20 | $120.47 | — |
| 2025-08-25 | 117.05 | $120.04 | — |
| 2025-08-22 | 116.93 | $120.98 | — |
| 2025-08-21 | 116.79 | $117.42 | — |
| 2025-08-20 | 116.79 | $117.42 | — |
| 2025-08-19 | 116.85 | $117.94 | — |
| 2025-08-18 | 116.81 | $118.17 | — |
| 2025-08-15 | 116.70 | $117.86 | — |
| 2025-08-14 | 116.63 | $118.30 | — |
| 2025-08-13 | 116.55 | $119.76 | — |
| 2025-08-12 | 116.33 | $117.49 | — |
| 2025-08-11 | 116.19 | $114.71 | — |
| 2025-08-08 | 116.28 | $115.07 | — |
| 2025-08-07 | 116.33 | $115.19 | — |
| 2025-08-06 | 116.44 | $115.38 | — |
| 2025-08-05 | 116.50 | $115.72 | — |
| 2025-08-04 | 116.51 | $115.64 | — |
| 2025-08-01 | 116.49 | $113.88 | — |
| 2025-07-31 | 116.63 | $115.71 | — |
| 2025-07-30 | 116.63 | $116.89 | — |
| 2025-07-29 | 116.52 | $117.34 | — |
| 2025-07-28 | 116.34 | $117.72 | — |
| 2025-07-25 | 116.14 | $118.19 | — |
| 2025-07-24 | 115.91 | $117.47 | — |
| 2025-07-23 | 115.64 | $118.51 | — |
| 2025-07-22 | 115.31 | $117.27 | — |
| 2025-07-21 | 115.04 | $115.85 | — |
| 2025-07-18 | 114.80 | $116.54 | — |
| 2025-07-17 | 114.51 | $116.71 | — |
| 2025-07-16 | 114.19 | $115.33 | — |
| 2025-07-15 | 113.99 | $114.58 | — |
| 2025-07-14 | 113.76 | $116.55 | — |
| 2025-07-11 | 113.53 | $116.13 | — |
| 2025-07-10 | 113.32 | $117.32 | — |
| 2025-07-09 | 113.08 | $116.68 | — |
| 2025-07-08 | 112.84 | $115.84 | — |
| 2025-07-07 | 112.63 | $115.32 | — |
| 2025-07-03 | 112.38 | $116.63 | — |
| 2025-07-02 | 112.08 | $115.80 | — |
| 2025-07-01 | 111.82 | $114.71 | — |
| 2025-06-30 | 111.55 | $113.60 | — |
| 2025-06-27 | 111.34 | $113.78 | — |
| 2025-06-26 | 111.13 | $113.58 | — |
| 2025-06-25 | 110.93 | $112.02 | — |
| 2025-06-24 | 110.86 | $111.93 | — |
| 2025-06-23 | 110.67 | $111.93 | — |
| 2025-06-20 | 110.50 | $110.94 | — |
| 2025-06-18 | 110.39 | $110.86 | — |
| 2025-06-17 | 110.44 | $110.30 | — |
| 2025-06-16 | 110.52 | $111.34 | — |
| 2025-06-13 | 110.58 | $110.03 | — |
| 2025-06-12 | 110.64 | $111.83 | — |
| 2025-06-11 | 110.60 | $111.97 | — |
| 2025-06-10 | 110.58 | $112.41 | — |
| 2025-06-09 | 110.51 | $112.01 | — |
| 2025-06-06 | 110.26 | $111.64 | — |
| 2025-06-05 | 110.03 | $110.38 | — |
| 2025-06-04 | 109.76 | $110.55 | — |
| 2025-06-03 | 109.48 | $110.66 | — |
| 2025-06-02 | 109.24 | $109.21 | — |
| 2025-05-30 | 109.10 | $109.34 | — |
| 2025-05-29 | 108.83 | $109.72 | — |
| 2025-05-28 | 108.52 | $109.45 | — |
| 2025-05-27 | 108.25 | $110.63 | — |
| 2025-05-23 | 107.89 | $108.21 | — |
| 2025-05-22 | 107.63 | $108.61 | — |
| 2025-05-21 | 107.36 | $108.68 | — |
| 2025-05-20 | 106.97 | $111.76 | — |
| 2025-05-19 | 106.36 | $112.00 | — |
| 2025-05-16 | 105.60 | $112.43 | — |
| 2025-05-15 | 104.95 | $111.28 | — |
| 2025-05-14 | 104.30 | $111.00 | — |
| 2025-05-13 | 103.73 | $111.58 | — |
| 2025-05-12 | 103.14 | $111.02 | — |
| 2025-05-09 | 102.52 | $107.02 | — |
| 2025-05-08 | 102.03 | $107.05 | — |
| 2025-05-07 | 101.75 | $105.01 | — |
| 2025-05-06 | 101.15 | $105.01 | — |
| 2025-05-05 | 100.66 | $105.85 | — |
| 2025-05-02 | 100.18 | $106.29 | — |
| 2025-05-01 | 99.92 | $103.97 | — |
| 2025-04-30 | 100.14 | $103.60 | — |
| 2025-04-29 | 100.29 | $103.95 | — |
| 2025-04-28 | 100.40 | $103.44 | — |
| 2025-04-25 | 100.54 | $103.02 | — |
| 2025-04-24 | 100.81 | $103.15 | — |
| 2025-04-23 | 101.12 | $100.97 | — |
| 2025-04-22 | 101.59 | $99.49 | — |
| 2025-04-21 | 102.15 | $96.96 | — |
| 2025-04-17 | 102.70 | $99.27 | — |
| 2025-04-16 | 103.16 | $98.42 | — |
| 2025-04-15 | 103.70 | $99.58 | — |
| 2025-04-14 | 104.10 | $99.71 | — |
| 2025-04-11 | 104.55 | $98.60 | — |
| 2025-04-10 | 104.98 | $97.22 | — |
| 2025-04-09 | 105.34 | $101.55 | — |
| 2025-04-08 | 105.58 | $92.86 | — |
| 2025-04-07 | 106.25 | $95.31 | — |
| 2025-04-04 | 106.82 | $96.20 | — |
| 2025-04-03 | 107.48 | $101.10 | — |
| 2025-04-02 | 107.87 | $108.35 | — |
| 2025-04-01 | 107.99 | $106.63 | — |
| 2025-03-31 | 108.13 | $106.24 | — |
| 2025-03-28 | 108.38 | $106.24 | — |
| 2025-03-27 | 108.76 | $108.33 | — |
| 2025-03-26 | 108.98 | $109.43 | — |
| 2025-03-25 | 109.22 | $110.30 | — |
| 2025-03-24 | 109.41 | $110.72 | — |
| 2025-03-21 | 109.59 | $108.01 | — |
| 2025-03-20 | 109.93 | $108.44 | — |
| 2025-03-19 | 110.41 | $109.16 | — |
| 2025-03-18 | 110.90 | $107.68 | — |
| 2025-03-17 | 111.50 | $108.64 | — |
| 2025-03-14 | 112.01 | $107.13 | — |
| 2025-03-13 | 112.59 | $104.41 | — |
| 2025-03-12 | 113.24 | $106.33 | — |
| 2025-03-11 | 113.84 | $106.29 | — |
| 2025-03-10 | 114.47 | $106.70 | — |
| 2025-03-07 | 115.07 | $109.48 | — |
| 2025-03-06 | 115.59 | $108.82 | — |
| 2025-03-05 | 116.15 | $110.86 | — |
| 2025-03-04 | 116.56 | $109.47 | — |
| 2025-03-03 | 117.00 | $111.07 | — |
| 2025-02-28 | 117.43 | $113.85 | — |
| 2025-02-27 | 117.77 | $112.71 | — |
| 2025-02-26 | 118.10 | $114.33 | — |
| 2025-02-25 | 118.38 | $114.09 | — |
| 2025-02-24 | 118.65 | $114.41 | — |
| 2025-02-21 | 118.96 | $114.81 | — |
| 2025-02-20 | 119.26 | $117.91 | — |
| 2025-02-19 | 119.39 | $119.02 | — |
| 2025-02-18 | 119.49 | $119.65 | — |
| 2025-02-14 | 119.46 | $118.85 | — |
| 2025-02-13 | 119.44 | $118.78 | — |
| 2025-02-12 | 119.39 | $117.42 | — |
| 2025-02-11 | 119.33 | $118.27 | — |
| 2025-02-10 | 119.16 | $118.88 | — |
| 2025-02-07 | 118.93 | $118.66 | — |
| 2025-02-06 | 118.79 | $119.88 | — |
| 2025-02-05 | 118.60 | $120.07 | — |
| 2025-02-04 | 118.44 | $119.12 | — |
| 2025-02-03 | 118.32 | $118.19 | — |
| 2025-01-31 | 118.16 | $119.64 | — |
| 2025-01-30 | 117.93 | $120.76 | — |
| 2025-01-29 | 117.65 | $119.35 | — |
| 2025-01-28 | 117.48 | $119.85 | — |
| 2025-01-27 | 117.36 | $119.42 | — |
| 2025-01-24 | 117.23 | $120.66 | — |
| 2025-01-23 | 116.99 | $120.83 | — |
| 2025-01-22 | 116.76 | $120.42 | — |
| 2025-01-21 | 116.50 | $121.02 | — |
| 2025-01-17 | 116.22 | $119.04 | — |
| 2025-01-16 | 116.28 | $118.56 | — |
| 2025-01-15 | 116.44 | $117.85 | — |
| 2025-01-14 | 116.61 | $116.18 | — |
| 2025-01-13 | 116.90 | $114.88 | — |
| 2025-01-10 | 117.30 | $114.15 | — |
| 2025-01-08 | 117.69 | $115.93 | — |
| 2025-01-07 | 118.04 | $116.00 | — |
| 2025-01-06 | 118.44 | $116.89 | — |
| 2025-01-03 | 118.77 | $116.71 | — |
| 2025-01-02 | 119.17 | $115.02 | — |
| 2024-12-31 | 119.63 | $115.16 | — |
| 2024-12-30 | 120.10 | $115.03 | — |
| 2024-12-27 | 120.59 | $116.00 | — |
| 2024-12-26 | 121.01 | $117.37 | — |
| 2024-12-24 | 121.37 | $116.88 | — |
| 2024-12-23 | 121.78 | $115.91 | — |
| 2024-12-20 | 122.16 | $116.29 | — |
| 2024-12-19 | 122.43 | $115.04 | — |
| 2024-12-18 | 122.66 | $115.45 | — |
| 2024-12-17 | 122.84 | $120.34 | — |
| 2024-12-16 | 122.75 | $121.71 | — |
| 2024-12-13 | 122.56 | $121.33 | — |
| 2024-12-12 | 122.46 | $121.92 | — |
| 2024-12-11 | 122.40 | $122.77 | — |
| 2024-12-10 | 122.33 | $121.99 | — |
| 2024-12-09 | 122.36 | $122.99 | — |
| 2024-12-06 | 122.28 | $123.93 | — |
| 2024-12-05 | 122.10 | $123.58 | — |
| 2024-12-04 | 121.93 | $124.77 | — |
| 2024-12-03 | 121.46 | $124.23 | — |
| 2024-12-02 | 120.93 | $124.53 | — |
| 2024-11-29 | 120.36 | $124.74 | — |
| 2024-11-27 | 119.76 | $124.42 | — |
| 2024-11-26 | 119.27 | $124.56 | — |
| 2024-11-25 | 118.77 | $125.19 | — |
| 2024-11-22 | 118.23 | $123.45 | — |
| 2024-11-21 | 117.72 | $121.58 | — |
| 2024-11-20 | 117.33 | $119.66 | — |
| 2024-11-19 | 117.02 | $119.07 | — |
| 2024-11-18 | 116.77 | $118.48 | — |
| 2024-11-15 | 116.58 | $118.05 | — |
| 2024-11-14 | 116.49 | $119.32 | — |
| 2024-11-13 | 116.32 | $120.70 | — |
| 2024-11-12 | 116.09 | $121.29 | — |
| 2024-11-11 | 115.78 | $122.75 | — |
| 2024-11-08 | 115.40 | $121.31 | — |
| 2024-11-07 | 115.06 | $120.35 | — |
| 2024-11-06 | 114.68 | $120.17 | — |
| 2024-11-05 | 114.33 | $115.36 | — |
| 2024-11-04 | 114.19 | $113.52 | — |
| 2024-11-01 | 114.13 | $113.16 | — |
| 2024-10-31 | 114.14 | $112.89 | — |
| 2024-10-30 | 114.10 | $114.50 | — |
| 2024-10-29 | 114.00 | $114.50 | — |
| 2024-10-28 | 113.90 | $114.55 | — |
| 2024-10-25 | 113.86 | $113.25 | — |
| 2024-10-24 | 113.87 | $113.77 | — |
| 2024-10-23 | 113.86 | $113.41 | — |
| 2024-10-22 | 113.81 | $114.09 | — |
| 2024-10-21 | 113.79 | $114.72 | — |
| 2024-10-18 | 113.73 | $116.17 | — |
| 2024-10-17 | 113.58 | $115.98 | — |
| 2024-10-16 | 113.47 | $116.12 | — |
| 2024-10-15 | 113.26 | $114.98 | — |
| 2024-10-14 | 113.11 | $115.19 | — |
| 2024-10-11 | 112.91 | $114.51 | — |
| 2024-10-10 | 112.71 | $112.69 | — |
| 2024-10-09 | 112.50 | $113.19 | — |
| 2024-10-08 | 112.21 | $112.59 | — |
| 2024-10-07 | 111.92 | $112.40 | — |
| 2024-10-04 | 111.65 | $113.35 | — |
| 2024-10-03 | 111.30 | $112.00 | — |
| 2024-10-02 | 111.11 | $112.49 | — |
| 2024-10-01 | 110.92 | $112.52 | — |
| 2024-09-30 | 110.74 | $113.70 | — |
| 2024-09-27 | 110.65 | $113.58 | — |
| 2024-09-26 | 110.52 | $113.43 | — |
| 2024-09-25 | 110.38 | $112.55 | — |
| 2024-09-24 | 110.31 | $113.67 | — |
| 2024-09-23 | 110.20 | $113.47 | — |
| 2024-09-20 | 110.12 | $113.13 | — |
| 2024-09-19 | 109.92 | $113.90 | — |
| 2024-09-18 | 109.72 | $111.94 | — |
| 2024-09-17 | 109.55 | $111.88 | — |
| 2024-09-16 | 109.43 | $111.27 | — |
| 2024-09-13 | 109.29 | $110.52 | — |
| 2024-09-12 | 109.18 | $108.45 | — |
| 2024-09-11 | 109.06 | $107.35 | — |
| 2024-09-10 | 109.01 | $106.76 | — |
| 2024-09-09 | 108.90 | $106.96 | — |
| 2024-09-06 | 108.83 | $106.46 | — |
| 2024-09-05 | 108.78 | $108.12 | — |
| 2024-09-04 | 108.52 | $108.70 | — |
| 2024-09-03 | 108.29 | $108.95 | — |
| 2024-08-30 | 107.99 | $111.83 | — |
| 2024-08-29 | 107.70 | $111.11 | — |
| 2024-08-28 | 107.60 | $110.52 | — |
| 2024-08-27 | 107.66 | $111.16 | — |
| 2024-08-26 | 107.65 | $111.54 | — |
| 2024-08-23 | 107.62 | $111.81 | — |
| 2024-08-22 | 107.58 | $109.14 | — |
| 2024-08-21 | 107.59 | $109.90 | — |
| 2024-08-20 | 107.51 | $108.50 | — |
| 2024-08-19 | 107.61 | $109.53 | — |
| 2024-08-16 | 107.64 | $108.47 | — |
| 2024-08-15 | 107.66 | $108.31 | — |
| 2024-08-14 | 107.71 | $106.15 | — |
| 2024-08-13 | 107.94 | $106.30 | — |
| 2024-08-12 | 108.24 | $104.63 | — |
| 2024-08-09 | 108.47 | $105.48 | — |
| 2024-08-08 | 108.61 | $105.44 | — |
| 2024-08-07 | 108.69 | $103.02 | — |
| 2024-08-06 | 108.77 | $104.07 | — |
| 2024-08-05 | 108.73 | $102.93 | — |
| 2024-08-02 | 108.79 | $105.91 | — |
| 2024-08-01 | 108.68 | $109.19 | — |
| 2024-07-31 | 108.43 | $111.69 | — |
| 2024-07-30 | 108.05 | $111.08 | — |
| 2024-07-29 | 107.67 | $110.79 | — |
| 2024-07-26 | 107.36 | $111.13 | — |
| 2024-07-25 | 107.04 | $109.30 | — |
| 2024-07-24 | 106.78 | $108.19 | — |
| 2024-07-23 | 106.58 | $110.60 | — |
| 2024-07-22 | 106.31 | $110.14 | — |
| 2024-07-19 | 106.03 | $108.77 | — |
| 2024-07-18 | 105.80 | $109.34 | — |
| 2024-07-17 | 105.56 | $110.85 | — |
| 2024-07-16 | 105.23 | $112.23 | — |
| 2024-07-15 | 104.80 | $109.26 | — |
| 2024-07-12 | 104.58 | $108.25 | — |
| 2024-07-11 | 104.46 | $107.12 | — |
| 2024-07-10 | 104.32 | $104.47 | — |
| 2024-07-09 | 104.33 | $103.45 | — |
| 2024-07-08 | 104.37 | $104.05 | — |
| 2024-07-05 | 104.44 | $103.69 | — |
| 2024-07-03 | 104.54 | $104.24 | — |
| 2024-07-02 | 104.55 | $103.98 | — |
| 2024-07-01 | 104.64 | $103.63 | — |
| 2024-06-28 | 104.78 | $104.60 | — |
| 2024-06-27 | 104.83 | $104.61 | — |
| 2024-06-26 | 104.83 | $104.09 | — |
| 2024-06-25 | 104.93 | $104.25 | — |
| 2024-06-24 | 105.05 | $105.08 | — |
| 2024-06-21 | 105.07 | $104.54 | — |
| 2024-06-20 | 105.20 | $104.21 | — |
| 2024-06-18 | 105.39 | $104.54 | — |
| 2024-06-17 | 105.57 | $104.31 | — |
| 2024-06-14 | 105.76 | $103.55 | — |
| 2024-06-13 | 105.97 | $104.92 | — |
| 2024-06-12 | 106.17 | $105.78 | — |
| 2024-06-11 | 106.27 | $104.32 | — |
| 2024-06-10 | 106.40 | $104.71 | — |
| 2024-06-07 | 106.49 | $104.38 | — |
| 2024-06-06 | 106.62 | $105.32 | — |
| 2024-06-05 | 106.65 | $105.74 | — |
| 2024-06-04 | 106.67 | $104.45 | — |
| 2024-06-03 | 106.76 | $105.78 | — |
| 2024-05-31 | 106.71 | $106.43 | — |
| 2024-05-30 | 106.58 | $105.49 | — |
| 2024-05-29 | 106.43 | $104.72 | — |
| 2024-05-28 | 106.32 | $106.05 | — |
| 2024-05-24 | 106.23 | $106.64 | — |
| 2024-05-23 | 106.09 | $105.60 | — |
| 2024-05-22 | 105.96 | $107.15 | — |
| 2024-05-21 | 105.79 | $107.90 | — |
| 2024-05-20 | 105.59 | $108.20 | — |
| 2024-05-17 | 105.29 | $107.99 | — |
| 2024-05-16 | 104.95 | $107.91 | — |
| 2024-05-15 | 104.61 | $108.75 | — |
| 2024-05-14 | 104.23 | $107.90 | — |
| 2024-05-13 | 103.93 | $106.79 | — |
| 2024-05-10 | 103.72 | $106.68 | — |
| 2024-05-09 | 103.58 | $106.98 | — |
| 2024-05-08 | 103.52 | $105.82 | — |
| 2024-05-07 | 103.51 | $106.18 | — |
| 2024-05-06 | 103.60 | $106.22 | — |
| 2024-05-03 | 103.66 | $104.82 | — |
| 2024-05-02 | 103.77 | $103.84 | — |
| 2024-05-01 | 103.90 | $102.50 | — |
| 2024-04-30 | 104.14 | $102.38 | — |
| 2024-04-29 | 104.37 | $104.38 | — |
| 2024-04-26 | 104.58 | $103.72 | — |
| 2024-04-25 | 104.87 | $103.14 | — |
| 2024-04-24 | 105.17 | $103.74 | — |
| 2024-04-23 | 105.35 | $103.81 | — |
| 2024-04-22 | 105.52 | $102.26 | — |
| 2024-04-19 | 105.78 | $101.27 | — |
| 2024-04-18 | 106.15 | $101.01 | — |
| 2024-04-17 | 106.48 | $101.18 | — |
| 2024-04-16 | 106.71 | $101.96 | — |
| 2024-04-15 | 106.88 | $102.48 | — |
| 2024-04-12 | 107.02 | $103.89 | — |
| 2024-04-11 | 107.10 | $105.79 | — |
| 2024-04-10 | 107.15 | $105.61 | — |
| 2024-04-09 | 107.20 | $107.93 | — |
| 2024-04-08 | 107.12 | $107.57 | — |
| 2024-04-05 | 107.08 | $107.03 | — |
| 2024-04-04 | 107.08 | $106.30 | — |
| 2024-04-03 | 107.08 | $107.42 | — |
| 2024-04-02 | 106.98 | $106.98 | — |
| 2024-04-01 | 106.94 | $108.58 | — |
| 2024-03-28 | 106.81 | $109.54 | — |
| 2024-03-27 | 106.60 | $109.11 | — |
| 2024-03-26 | 106.37 | $107.22 | — |
| 2024-03-25 | 106.25 | $107.34 | — |
| 2024-03-22 | 106.08 | $107.36 | — |
| 2024-03-21 | 105.90 | $108.72 | — |
| 2024-03-20 | 105.64 | $107.53 | — |
| 2024-03-19 | 105.39 | $105.90 | — |
| 2024-03-18 | 105.22 | $105.27 | — |
| 2024-03-15 | 105.14 | $105.40 | — |
| 2024-03-14 | 105.09 | $105.38 | — |
| 2024-03-13 | 104.96 | $106.88 | — |
| 2024-03-12 | 104.65 | $106.58 | — |
| 2024-03-11 | 104.51 | $106.26 | — |
| 2024-03-08 | 104.32 | $106.83 | — |
| 2024-03-07 | 104.06 | $107.08 | — |
| 2024-03-06 | 103.73 | $106.12 | — |
| 2024-03-05 | 103.43 | $105.46 | — |
| 2024-03-04 | 103.14 | $106.26 | — |
| 2024-03-01 | 102.86 | $106.05 | — |
| 2024-02-29 | 102.60 | $105.28 | — |
| 2024-02-28 | 102.31 | $104.51 | — |
| 2024-02-27 | 102.16 | $104.80 | — |
| 2024-02-26 | 102.02 | $103.94 | — |
| 2024-02-23 | 101.87 | $103.79 | — |
| 2024-02-22 | 101.70 | $103.54 | — |
| 2024-02-21 | 101.52 | $102.38 | — |
| 2024-02-20 | 101.42 | $102.64 | — |
| 2024-02-16 | 101.34 | $103.58 | — |
| 2024-02-15 | 101.13 | $104.52 | — |
| 2024-02-14 | 100.83 | $102.66 | — |
| 2024-02-13 | 100.59 | $100.73 | — |
| 2024-02-12 | 100.48 | $103.70 | — |
| 2024-02-09 | 100.27 | $102.55 | — |
| 2024-02-08 | 100.12 | $101.63 | — |
| 2024-02-07 | 100.05 | $100.45 | — |
| 2024-02-06 | 100.03 | $100.19 | — |
| 2024-02-05 | 100.05 | $99.51 | — |
| 2024-02-02 | 100.03 | $100.72 | — |
| 2024-02-01 | 99.94 | $100.80 | — |
| 2024-01-31 | 99.84 | $99.50 | — |
| 2024-01-30 | 99.95 | $101.60 | — |
| 2024-01-29 | 99.98 | $102.06 | — |
| 2024-01-26 | 100.04 | $100.75 | — |
| 2024-01-25 | 100.17 | $100.52 | — |
| 2024-01-24 | 100.31 | $99.81 | — |
| 2024-01-23 | 100.43 | $100.56 | — |
| 2024-01-22 | 100.49 | $100.91 | — |
| 2024-01-19 | 100.45 | $99.51 | — |
| 2024-01-18 | 100.61 | $98.50 | — |
| 2024-01-17 | 100.73 | $97.77 | — |
| 2024-01-16 | 100.90 | $98.56 | — |
| 2024-01-12 | 101.06 | $99.42 | — |
| 2024-01-11 | 101.05 | $99.70 | — |
| 2024-01-10 | 100.89 | $100.17 | — |
| 2024-01-09 | 100.71 | $99.97 | — |
| 2024-01-08 | 100.52 | $100.67 | — |
| 2024-01-05 | 100.27 | $99.05 | — |
| 2024-01-04 | 100.06 | $98.87 | — |
| 2024-01-03 | 99.88 | $98.99 | — |
| 2024-01-02 | 99.75 | $101.53 | — |
| 2023-12-29 | 99.46 | $102.19 | — |
| 2023-12-28 | 99.01 | $103.34 | — |
| 2023-12-27 | 98.47 | $103.40 | — |
| 2023-12-26 | 97.91 | $103.21 | — |
| 2023-12-22 | 97.37 | $102.33 | — |
| 2023-12-21 | 96.88 | $101.75 | — |
| 2023-12-20 | 96.40 | $100.16 | — |
| 2023-12-19 | 95.97 | $102.57 | — |
| 2023-12-18 | 95.46 | $101.03 | — |
| 2023-12-15 | 95.00 | $101.00 | — |
| 2023-12-14 | 94.50 | $101.82 | — |
| 2023-12-13 | 94.01 | $99.28 | — |
| 2023-12-12 | 93.64 | $96.52 | — |
| 2023-12-11 | 93.20 | $96.58 | — |
| 2023-12-08 | 92.76 | $96.13 | — |
| 2023-12-07 | 92.30 | $95.58 | — |
| 2023-12-06 | 91.92 | $94.97 | — |
| 2023-12-05 | 91.61 | $95.15 | — |
| 2023-12-04 | 91.29 | $96.45 | — |
| 2023-12-01 | 90.95 | $95.73 | — |
| 2023-11-30 | 90.55 | $93.14 | — |
| 2023-11-29 | 90.18 | $92.62 | — |
| 2023-11-28 | 89.81 | $92.10 | — |
| 2023-11-27 | 89.44 | $92.45 | — |
| 2023-11-24 | 89.01 | $92.58 | — |
| 2023-11-22 | 88.63 | $92.13 | — |
| 2023-11-21 | 88.26 | $91.55 | — |
| 2023-11-20 | 88.00 | $92.34 | — |
| 2023-11-17 | 87.66 | $91.89 | — |
| 2023-11-16 | 87.38 | $90.97 | — |
| 2023-11-15 | 87.21 | $92.11 | — |
| 2023-11-14 | 87.04 | $91.71 | — |
| 2023-11-13 | 86.99 | $87.76 | — |
| 2023-11-10 | 87.09 | $87.87 | — |
| 2023-11-09 | 87.11 | $86.90 | — |
| 2023-11-08 | 87.21 | $88.05 | — |
| 2023-11-07 | 87.34 | $88.61 | — |
| 2023-11-06 | 87.44 | $88.75 | — |
| 2023-11-03 | 87.48 | $89.75 | — |
| 2023-11-02 | 87.43 | $87.71 | — |
| 2023-11-01 | 87.45 | $85.74 | — |
| 2023-10-31 | 87.58 | $85.30 | — |
| 2023-10-30 | 87.70 | $84.58 | — |
| 2023-10-27 | 87.94 | $83.97 | — |
| 2023-10-26 | 88.27 | $85.00 | — |
| 2023-10-25 | 88.56 | $84.69 | — |
| 2023-10-24 | 88.82 | $86.25 | — |
| 2023-10-23 | 88.97 | $85.60 | — |
| 2023-10-20 | 89.22 | $86.35 | — |
| 2023-10-19 | 89.41 | $87.45 | — |
| 2023-10-18 | 89.55 | $88.75 | — |
| 2023-10-17 | 89.72 | $90.76 | — |
| 2023-10-16 | 89.84 | $89.73 | — |
| 2023-10-13 | 90.02 | $88.25 | — |
| 2023-10-12 | 90.30 | $88.88 | — |
| 2023-10-11 | 90.59 | $90.73 | — |
| 2023-10-10 | 90.73 | $90.52 | — |
| 2023-10-09 | 90.91 | $89.53 | — |
| 2023-10-06 | 91.14 | $88.86 | — |
| 2023-10-05 | 91.40 | $88.11 | — |
| 2023-10-04 | 91.71 | $88.19 | — |
| 2023-10-03 | 92.05 | $87.76 | — |
| 2023-10-02 | 92.43 | $89.37 | — |
| 2023-09-29 | 92.82 | $90.57 | — |
| 2023-09-28 | 93.11 | $90.86 | — |
| 2023-09-27 | 93.38 | $89.92 | — |
| 2023-09-26 | 93.68 | $89.21 | — |
| 2023-09-25 | 93.94 | $90.50 | — |
| 2023-09-22 | 94.10 | $90.15 | — |
| 2023-09-21 | 94.26 | $90.41 | — |
| 2023-09-20 | 94.45 | $92.14 | — |
| 2023-09-19 | 94.51 | $93.11 | — |
| 2023-09-18 | 94.54 | $93.42 | — |
| 2023-09-15 | 94.55 | $93.76 | — |
| 2023-09-14 | 94.53 | $94.63 | — |
| 2023-09-13 | 94.52 | $93.48 | — |
| 2023-09-12 | 94.62 | $94.18 | — |
| 2023-09-11 | 94.75 | $94.20 | — |
| 2023-09-08 | 94.88 | $94.06 | — |
| 2023-09-07 | 95.01 | $94.23 | — |
| 2023-09-06 | 95.14 | $95.03 | — |
| 2023-09-05 | 95.27 | $95.32 | — |
| 2023-09-01 | 95.42 | $97.29 | — |
| 2023-08-31 | 95.44 | $96.33 | — |
| 2023-08-30 | 95.52 | $96.31 | — |
| 2023-08-29 | 95.62 | $95.87 | — |
| 2023-08-28 | 95.81 | $94.44 | — |
| 2023-08-25 | 96.09 | $93.67 | — |
| 2023-08-24 | 96.37 | $93.24 | — |
| 2023-08-23 | 96.61 | $94.33 | — |
| 2023-08-22 | 96.85 | $93.28 | — |
| 2023-08-21 | 97.13 | $93.65 | — |
| 2023-08-18 | 97.37 | $93.67 | — |
| 2023-08-17 | 97.62 | $93.31 | — |
| 2023-08-16 | 97.89 | $94.50 | — |
| 2023-08-15 | 98.14 | $95.52 | — |
| 2023-08-14 | 98.31 | $96.79 | — |
| 2023-08-11 | 98.38 | $96.76 | — |
| 2023-08-10 | 98.41 | $96.67 | — |
| 2023-08-09 | 98.50 | $96.91 | — |
| 2023-08-08 | 98.54 | $97.53 | — |
| 2023-08-07 | 98.51 | $98.29 | — |
| 2023-08-04 | 98.39 | $97.80 | — |
| 2023-08-03 | 98.22 | $97.95 | — |
| 2023-08-02 | 98.00 | $98.25 | — |
| 2023-08-01 | 97.82 | $99.66 | — |
| 2023-07-31 | 97.62 | $100.03 | — |
| 2023-07-28 | 97.38 | $99.21 | — |
| 2023-07-27 | 97.16 | $98.02 | — |
| 2023-07-26 | 96.94 | $99.26 | — |
| 2023-07-25 | 96.65 | $98.73 | — |
| 2023-07-24 | 96.30 | $98.62 | — |
| 2023-07-21 | 95.94 | $98.50 | — |
| 2023-07-20 | 95.64 | $98.75 | — |
| 2023-07-19 | 95.39 | $99.51 | — |
| 2023-07-18 | 95.10 | $99.01 | — |
| 2023-07-17 | 94.87 | $98.11 | — |
| 2023-07-14 | 94.71 | $97.40 | — |
| 2023-07-13 | 94.54 | $98.43 | — |
| 2023-07-12 | 94.36 | $97.74 | — |
| 2023-07-11 | 94.15 | $96.96 | — |
| 2023-07-10 | 93.95 | $95.82 | — |
| 2023-07-07 | 93.84 | $94.41 | — |
| 2023-07-06 | 93.81 | $93.50 | — |
| 2023-07-05 | 93.77 | $94.75 | — |
| 2023-07-03 | 93.57 | $95.64 | — |
| 2023-06-30 | 93.36 | $95.31 | — |
| 2023-06-29 | 93.04 | $94.73 | — |
| 2023-06-28 | 92.70 | $93.64 | — |
| 2023-06-27 | 92.47 | $93.40 | — |
| 2023-06-26 | 92.25 | $91.85 | — |
| 2023-06-23 | 92.06 | $91.36 | — |
| 2023-06-22 | 91.92 | $92.57 | — |
| 2023-06-21 | 91.76 | $93.56 | — |
| 2023-06-20 | 91.59 | $93.83 | — |
| 2023-06-16 | 91.37 | $94.45 | — |
| 2023-06-15 | 91.16 | $94.92 | — |
| 2023-06-14 | 90.88 | $94.01 | — |
| 2023-06-13 | 90.56 | $94.76 | — |
| 2023-06-12 | 90.28 | $93.57 | — |
| 2023-06-09 | 90.00 | $92.98 | — |
| 2023-06-08 | 89.76 | $93.56 | — |
| 2023-06-07 | 89.51 | $93.87 | — |
| 2023-06-06 | 89.24 | $92.56 | — |
| 2023-06-05 | 89.05 | $90.74 | — |
| 2023-06-02 | 88.95 | $91.62 | — |
| 2023-06-01 | 88.71 | $88.83 | — |
| 2023-05-31 | 88.68 | $88.01 | — |
| 2023-05-30 | 88.69 | $88.95 | — |
| 2023-05-26 | 88.73 | $89.02 | — |
| 2023-05-25 | 88.77 | $88.11 | — |
| 2023-05-24 | 88.81 | $88.44 | — |
| 2023-05-23 | 88.77 | $89.44 | — |
| 2023-05-22 | 88.71 | $90.20 | — |
| 2023-05-19 | 88.72 | $89.42 | — |
| 2023-05-18 | 88.77 | $90.11 | — |
| 2023-05-17 | 88.78 | $89.32 | — |
| 2023-05-16 | 88.86 | $87.68 | — |
| 2023-05-15 | 89.01 | $89.07 | — |
| 2023-05-12 | 89.10 | $88.03 | — |
| 2023-05-11 | 89.20 | $88.12 | — |
| 2023-05-10 | 89.32 | $88.67 | — |
| 2023-05-09 | 89.37 | $88.44 | — |
| 2023-05-08 | 89.47 | $88.72 | — |
| 2023-05-05 | 89.51 | $88.83 | — |
| 2023-05-04 | 89.49 | $86.88 | — |
| 2023-05-03 | 89.58 | $88.15 | — |
| 2023-05-02 | 89.63 | $88.18 | — |
| 2023-05-01 | 89.76 | $89.82 | — |
| 2023-04-28 | 89.82 | $89.79 | — |
| 2023-04-27 | 89.78 | $88.90 | — |
| 2023-04-26 | 89.78 | $87.59 | — |
| 2023-04-25 | 89.79 | $88.32 | — |
| 2023-04-24 | 89.75 | $90.33 | — |
| 2023-04-21 | 89.57 | $90.44 | — |
| 2023-04-20 | 89.36 | $90.38 | — |
| 2023-04-19 | 89.16 | $90.87 | — |
| 2023-04-18 | 89.07 | $90.71 | — |
| 2023-04-17 | 88.91 | $90.80 | — |
| 2023-04-14 | 88.69 | $90.00 | — |
| 2023-04-13 | 88.61 | $90.58 | — |
| 2023-04-12 | 88.44 | $89.70 | — |
| 2023-04-11 | 88.40 | $90.32 | — |
| 2023-04-10 | 88.25 | $89.55 | — |
| 2023-04-06 | 88.23 | $88.57 | — |
| 2023-04-05 | 88.39 | $88.51 | — |
| 2023-04-04 | 88.67 | $89.30 | — |
| 2023-04-03 | 88.92 | $90.79 | — |
| 2023-03-31 | 89.15 | $90.85 | — |
| 2023-03-30 | 89.44 | $89.10 | — |
| 2023-03-29 | 89.75 | $88.91 | — |
| 2023-03-28 | 90.04 | $87.76 | — |
| 2023-03-27 | 90.39 | $87.62 | — |
| 2023-03-24 | 90.74 | $86.72 | — |
| 2023-03-23 | 91.13 | $86.09 | — |
| 2023-03-22 | 91.59 | $86.47 | — |
| 2023-03-21 | 92.00 | $89.14 | — |
| 2023-03-20 | 92.28 | $87.49 | — |
| 2023-03-17 | 92.76 | $86.33 | — |
| 2023-03-16 | 93.31 | $88.42 | — |
| 2023-03-15 | 93.80 | $87.17 | — |
| 2023-03-14 | 94.31 | $88.89 | — |
| 2023-03-13 | 94.73 | $87.40 | — |
| 2023-03-10 | 95.16 | $89.03 | — |
| 2023-03-09 | 95.52 | $91.74 | — |
| 2023-03-08 | 95.80 | $94.25 | — |
| 2023-03-07 | 96.02 | $94.21 | — |
| 2023-03-06 | 96.20 | $95.40 | — |
| 2023-03-03 | 96.38 | $96.61 | — |
| 2023-03-02 | 96.55 | $95.28 | — |
| 2023-03-01 | 96.71 | $94.81 | — |
| 2023-02-28 | 96.81 | $94.64 | — |
| 2023-02-27 | 96.81 | $94.69 | — |
| 2023-02-24 | 96.86 | $94.48 | — |
| 2023-02-23 | 96.90 | $95.28 | — |
| 2023-02-22 | 96.85 | $94.83 | — |
| 2023-02-21 | 96.82 | $94.56 | — |
| 2023-02-17 | 96.82 | $97.16 | — |
| 2023-02-16 | 96.63 | $97.28 | — |
| 2023-02-15 | 96.35 | $98.32 | — |
| 2023-02-14 | 96.06 | $97.35 | — |
| 2023-02-13 | 95.89 | $97.24 | — |
| 2023-02-10 | 95.73 | $96.10 | — |
| 2023-02-09 | 95.60 | $96.07 | — |
| 2023-02-08 | 95.42 | $97.36 | — |
| 2023-02-07 | 95.11 | $98.63 | — |
| 2023-02-06 | 94.68 | $97.81 | — |
| 2023-02-03 | 94.28 | $99.09 | — |
| 2023-02-02 | 93.72 | $100.06 | — |
| 2023-02-01 | 93.16 | $98.44 | — |
| 2023-01-31 | 92.61 | $96.85 | — |
| 2023-01-30 | 92.16 | $94.54 | — |
| 2023-01-27 | 91.84 | $95.77 | — |
| 2023-01-26 | 91.37 | $95.21 | — |
| 2023-01-25 | 90.99 | $94.37 | — |
| 2023-01-24 | 90.67 | $94.20 | — |
| 2023-01-23 | 90.34 | $94.60 | — |
| 2023-01-20 | 90.04 | $93.29 | — |
| 2023-01-19 | 89.75 | $91.60 | — |
| 2023-01-18 | 89.53 | $92.65 | — |
| 2023-01-17 | 89.32 | $93.91 | — |
| 2023-01-13 | 89.08 | $93.99 | — |
| 2023-01-12 | 88.95 | $93.55 | — |
| 2023-01-11 | 88.86 | $92.44 | — |
| 2023-01-10 | 88.79 | $91.14 | — |
| 2023-01-09 | 88.73 | $90.06 | — |
| 2023-01-06 | 88.77 | $89.84 | — |
| 2023-01-05 | 88.78 | $87.85 | — |
| 2023-01-04 | 88.91 | $88.81 | — |
| 2023-01-03 | 89.06 | $87.44 | — |
| 2022-12-30 | 89.39 | $87.94 | — |
| 2022-12-29 | 89.70 | $88.21 | — |
| 2022-12-28 | 89.99 | $86.23 | — |
| 2022-12-27 | 90.26 | $87.69 | — |
| 2022-12-23 | 90.43 | $87.98 | — |
| 2022-12-22 | 90.69 | $87.52 | — |
| 2022-12-21 | 90.95 | $88.61 | — |
| 2022-12-20 | 91.14 | $87.58 | — |
| 2022-12-19 | 91.32 | $87.19 | — |
| 2022-12-16 | 91.54 | $88.35 | — |
| 2022-12-15 | 91.67 | $89.19 | — |
| 2022-12-14 | 91.80 | $91.36 | — |
| 2022-12-13 | 91.90 | $91.79 | — |
| 2022-12-12 | 91.90 | $91.11 | — |
| 2022-12-09 | 92.00 | $89.91 | — |
| 2022-12-08 | 92.12 | $90.78 | — |
| 2022-12-07 | 91.92 | $90.13 | — |
| 2022-12-06 | 91.85 | $90.42 | — |
| 2022-12-05 | 91.77 | $91.69 | — |
| 2022-12-02 | 91.58 | $94.20 | — |
| 2022-12-01 | 91.23 | $93.97 | — |
| 2022-11-30 | 90.90 | $94.00 | — |
| 2022-11-29 | 90.72 | $91.64 | — |
| 2022-11-28 | 90.63 | $91.26 | — |
| 2022-11-25 | 90.57 | $93.09 | — |
| 2022-11-23 | 90.34 | $92.73 | — |
| 2022-11-22 | 90.12 | $92.46 | — |
| 2022-11-21 | 89.90 | $91.15 | — |
| 2022-11-18 | 89.63 | $91.52 | — |
| 2022-11-17 | 89.32 | $90.99 | — |
| 2022-11-16 | 88.96 | $91.71 | — |
| 2022-11-15 | 88.61 | $93.40 | — |
| 2022-11-14 | 88.26 | $91.93 | — |
| 2022-11-11 | 87.92 | $93.11 | — |
| 2022-11-10 | 87.40 | $92.17 | — |
| 2022-11-09 | 87.04 | $86.75 | — |
| 2022-11-08 | 86.86 | $88.88 | — |
| 2022-11-07 | 86.60 | $88.69 | — |
| 2022-11-04 | 86.35 | $88.03 | — |
| 2022-11-03 | 86.16 | $87.05 | — |
| 2022-11-02 | 86.13 | $87.44 | — |
| 2022-11-01 | 86.12 | $90.30 | — |
| 2022-10-31 | 85.99 | $90.01 | — |
| 2022-10-28 | 85.70 | $90.08 | — |
| 2022-10-27 | 85.29 | $88.38 | — |
| 2022-10-26 | 84.99 | $88.29 | — |
| 2022-10-25 | 84.79 | $88.09 | — |
| 2022-10-24 | 84.48 | $85.80 | — |
| 2022-10-21 | 84.27 | $85.34 | — |
| 2022-10-20 | 84.15 | $83.66 | — |
| 2022-10-19 | 84.21 | $84.74 | — |
| 2022-10-18 | 84.34 | $86.42 | — |
| 2022-10-17 | 84.44 | $85.18 | — |
| 2022-10-14 | 84.69 | $82.76 | — |
| 2022-10-13 | 85.00 | $84.94 | — |
| 2022-10-12 | 85.28 | $83.21 | — |
| 2022-10-11 | 85.68 | $83.61 | — |
| 2022-10-10 | 86.05 | $83.63 | — |
| 2022-10-07 | 86.60 | $84.20 | — |
| 2022-10-06 | 87.07 | $86.55 | — |
| 2022-10-05 | 87.34 | $87.17 | — |
| 2022-10-04 | 87.53 | $87.65 | — |
| 2022-10-03 | 87.59 | $84.21 | — |
| 2022-09-30 | 87.86 | $81.89 | — |
| 2022-09-29 | 88.27 | $82.42 | — |
| 2022-09-28 | 88.69 | $84.27 | — |
| 2022-09-27 | 89.05 | $81.87 | — |
| 2022-09-26 | 89.59 | $81.64 | — |
| 2022-09-23 | 90.18 | $83.00 | — |
| 2022-09-22 | 90.85 | $84.92 | — |
| 2022-09-21 | 91.34 | $87.24 | — |
| 2022-09-20 | 91.69 | $88.52 | — |
| 2022-09-19 | 91.97 | $90.00 | — |
| 2022-09-16 | 92.28 | $89.11 | — |
| 2022-09-15 | 92.72 | $90.54 | — |
| 2022-09-14 | 93.07 | $91.12 | — |
| 2022-09-13 | 93.46 | $90.99 | — |
| 2022-09-12 | 93.84 | $94.69 | — |
| 2022-09-09 | 94.03 | $93.62 | — |
| 2022-09-08 | 94.19 | $91.91 | — |
| 2022-09-07 | 94.41 | $90.98 | — |
| 2022-09-06 | 94.56 | $88.91 | — |
| 2022-09-02 | 94.86 | $89.52 | — |
| 2022-09-01 | 95.10 | $90.07 | — |
| 2022-08-31 | 95.27 | $90.89 | — |
| 2022-08-30 | 95.42 | $91.44 | — |
| 2022-08-29 | 95.49 | $92.69 | — |
| 2022-08-26 | 95.52 | $93.38 | — |
| 2022-08-25 | 95.51 | $96.39 | — |
| 2022-08-24 | 95.31 | $94.88 | — |
| 2022-08-23 | 95.12 | $94.16 | — |
| 2022-08-22 | 94.86 | $94.10 | — |
| 2022-08-19 | 94.65 | $96.14 | — |
| 2022-08-18 | 94.31 | $98.05 | — |
| 2022-08-17 | 93.93 | $97.45 | — |
| 2022-08-16 | 93.56 | $98.96 | — |
| 2022-08-15 | 93.04 | $98.62 | — |
| 2022-08-12 | 92.40 | $98.46 | — |
| 2022-08-11 | 91.77 | $96.78 | — |
| 2022-08-10 | 91.14 | $96.39 | — |
| 2022-08-09 | 90.58 | $93.82 | — |
| 2022-08-08 | 90.15 | $95.04 | — |
| 2022-08-05 | 89.68 | $94.22 | — |
| 2022-08-04 | 89.32 | $93.55 | — |
| 2022-08-03 | 89.01 | $93.93 | — |
| 2022-08-02 | 88.58 | $92.78 | — |
| 2022-08-01 | 88.23 | $93.25 | — |
| 2022-07-29 | 87.85 | $93.32 | — |
| 2022-07-28 | 87.40 | $92.39 | — |
| 2022-07-27 | 87.04 | $90.95 | — |
| 2022-07-26 | 86.80 | $89.05 | — |
| 2022-07-25 | 86.72 | $89.83 | — |
| 2022-07-22 | 86.60 | $89.40 | — |
| 2022-07-21 | 86.35 | $90.49 | — |
| 2022-07-20 | 86.00 | $89.92 | — |
| 2022-07-19 | 85.69 | $88.62 | — |
| 2022-07-18 | 85.39 | $85.77 | — |
| 2022-07-15 | 85.20 | $85.89 | — |
| 2022-07-14 | 85.19 | $84.18 | — |
| 2022-07-13 | 85.22 | $85.16 | — |
| 2022-07-12 | 85.22 | $85.34 | — |
| 2022-07-11 | 85.42 | $85.64 | — |
| 2022-07-08 | 85.74 | $87.01 | — |
| 2022-07-07 | 86.10 | $87.28 | — |
| 2022-07-06 | 86.51 | $85.29 | — |
| 2022-07-05 | 86.97 | $85.90 | — |
| 2022-07-01 | 87.38 | $85.53 | — |
| 2022-06-30 | 87.85 | $84.40 | — |
| 2022-06-29 | 88.27 | $85.23 | — |
| 2022-06-28 | 88.69 | $86.10 | — |
| 2022-06-27 | 89.11 | $87.51 | — |
| 2022-06-24 | 89.35 | $87.34 | — |
| 2022-06-23 | 89.50 | $84.41 | — |
| 2022-06-22 | 89.70 | $83.38 | — |
| 2022-06-21 | 90.02 | $83.87 | — |
| 2022-06-17 | 90.27 | $82.65 | — |
| 2022-06-16 | 90.59 | $81.79 | — |
| 2022-06-15 | 90.95 | $85.88 | — |
| 2022-06-14 | 91.27 | $84.72 | — |
| 2022-06-13 | 91.52 | $85.05 | — |
| 2022-06-10 | 91.77 | $89.38 | — |
| 2022-06-09 | 91.67 | $92.02 | — |
| 2022-06-08 | 91.38 | $94.18 | — |
| 2022-06-07 | 91.08 | $95.66 | — |
| 2022-06-06 | 90.72 | $94.49 | — |
| 2022-06-03 | 90.62 | $94.02 | — |
| 2022-06-02 | 90.62 | $94.99 | — |
| 2022-06-01 | 90.75 | $92.80 | — |
| 2022-05-31 | 90.86 | $93.46 | — |
| 2022-05-27 | 90.90 | $94.63 | — |
| 2022-05-26 | 90.85 | $92.29 | — |
| 2022-05-25 | 91.04 | $90.25 | — |
| 2022-05-24 | 91.25 | $88.51 | — |
| 2022-05-23 | 91.55 | $89.85 | — |
| 2022-05-20 | 91.94 | $88.87 | — |
| 2022-05-19 | 92.34 | $89.03 | — |
| 2022-05-18 | 92.86 | $88.92 | — |
| 2022-05-17 | 93.49 | $92.28 | — |
| 2022-05-16 | 93.94 | $89.62 | — |
| 2022-05-13 | 94.41 | $90.14 | — |
| 2022-05-12 | 94.87 | $87.30 | — |
| 2022-05-11 | 95.53 | $86.31 | — |
| 2022-05-10 | 96.14 | $88.16 | — |
| 2022-05-09 | 96.65 | $88.56 | — |
| 2022-05-06 | 97.18 | $92.46 | — |
| 2022-05-05 | 97.52 | $93.92 | — |
| 2022-05-04 | 97.80 | $97.64 | — |
| 2022-05-03 | 97.96 | $95.09 | — |
| 2022-05-02 | 98.35 | $94.25 | — |
| 2022-04-29 | 98.77 | $93.49 | — |
| 2022-04-28 | 99.19 | $96.23 | — |
| 2022-04-27 | 99.54 | $94.41 | — |
| 2022-04-26 | 100.06 | $94.52 | — |
| 2022-04-25 | 100.45 | $97.51 | — |
| 2022-04-22 | 100.69 | $96.88 | — |
| 2022-04-21 | 100.94 | $99.44 | — |
| 2022-04-20 | 101.01 | $101.62 | — |
| 2022-04-19 | 101.06 | $101.17 | — |
| 2022-04-18 | 101.09 | $99.00 | — |
| 2022-04-14 | 101.26 | $99.53 | — |
| 2022-04-13 | 101.34 | $100.33 | — |
| 2022-04-12 | 101.31 | $98.55 | — |
| 2022-04-11 | 101.23 | $98.47 | — |
| 2022-04-08 | 101.07 | $98.99 | — |
| 2022-04-07 | 100.96 | $99.32 | — |
| 2022-04-06 | 100.91 | $99.53 | — |
| 2022-04-05 | 100.84 | $100.82 | — |
| 2022-04-04 | 100.58 | $102.88 | — |
| 2022-04-01 | 100.20 | $102.73 | — |
| 2022-03-31 | 99.99 | $101.88 | — |
| 2022-03-30 | 99.90 | $103.24 | — |
| 2022-03-29 | 99.79 | $104.81 | — |
| 2022-03-28 | 99.49 | $102.31 | — |
| 2022-03-25 | 99.41 | $102.27 | — |
| 2022-03-24 | 99.31 | $101.90 | — |
| 2022-03-23 | 99.11 | $100.87 | — |
| 2022-03-22 | 98.86 | $102.53 | — |
| 2022-03-21 | 98.62 | $101.82 | — |
| 2022-03-18 | 98.48 | $102.32 | — |
| 2022-03-17 | 98.35 | $101.26 | — |
| 2022-03-16 | 98.40 | $99.75 | — |
| 2022-03-15 | 98.51 | $96.88 | — |
| 2022-03-14 | 98.65 | $95.38 | — |
| 2022-03-11 | 98.89 | $96.78 | — |
| 2022-03-10 | 99.12 | $98.17 | — |
| 2022-03-09 | 99.36 | $98.28 | — |
| 2022-03-08 | 99.49 | $95.63 | — |
| 2022-03-07 | 99.67 | $95.25 | — |
| 2022-03-04 | 99.87 | $98.43 | — |
| 2022-03-03 | 99.88 | $100.08 | — |
| 2022-03-02 | 99.91 | $101.13 | — |
| 2022-03-01 | 99.90 | $98.73 | — |
| 2022-02-28 | 99.95 | $100.66 | — |
| 2022-02-25 | 99.78 | $100.38 | — |
| 2022-02-24 | 99.52 | $97.86 | — |
| 2022-02-23 | 99.48 | $95.88 | — |
| 2022-02-22 | 99.58 | $97.66 | — |
| 2022-02-18 | 99.68 | $99.06 | — |
| 2022-02-17 | 99.61 | $99.78 | — |
| 2022-02-16 | 99.60 | $102.21 | — |
| 2022-02-15 | 99.55 | $102.01 | — |
| 2022-02-14 | 99.59 | $99.58 | — |
| 2022-02-11 | 99.87 | $100.21 | — |
| 2022-02-10 | 100.14 | $101.41 | — |
| 2022-02-09 | 100.38 | $102.89 | — |
| 2022-02-08 | 100.57 | $100.91 | — |
| 2022-02-07 | 100.79 | $99.37 | — |
| 2022-02-04 | 101.12 | $99.14 | — |
| 2022-02-03 | 101.50 | $98.69 | — |
| 2022-02-02 | 101.88 | $100.54 | — |
| 2022-02-01 | 102.31 | $100.98 | — |
| 2022-01-31 | 102.72 | $99.80 | — |
| 2022-01-28 | 103.14 | $97.18 | — |
| 2022-01-27 | 103.71 | $95.31 | — |
| 2022-01-26 | 104.36 | $96.94 | — |
| 2022-01-25 | 104.92 | $98.00 | — |
| 2022-01-24 | 105.45 | $99.49 | — |
| 2022-01-21 | 105.85 | $97.77 | — |
| 2022-01-20 | 106.31 | $99.60 | — |
| 2022-01-19 | 106.64 | $101.27 | — |
| 2022-01-18 | 106.74 | $102.65 | — |
| 2022-01-14 | 106.86 | $105.28 | — |
| 2022-01-13 | 106.82 | $105.49 | — |
| 2022-01-12 | 106.86 | $106.29 | — |
| 2022-01-11 | 106.79 | $106.67 | — |
| 2022-01-10 | 106.73 | $105.43 | — |
| 2022-01-07 | 106.80 | $105.86 | — |
| 2022-01-06 | 106.86 | $106.73 | — |
| 2022-01-05 | 106.98 | $106.23 | — |
| 2022-01-04 | 107.08 | $109.30 | — |
| 2022-01-03 | 106.92 | $109.02 | — |
| 2021-12-31 | 106.67 | $108.37 | — |
| 2021-12-30 | 106.54 | $108.44 | — |
| 2021-12-29 | 106.27 | $108.40 | — |
| 2021-12-28 | 106.11 | $108.18 | — |
| 2021-12-27 | 106.09 | $108.52 | — |
| 2021-12-23 | 106.04 | $107.40 | — |
| 2021-12-22 | 106.23 | $107.09 | — |
| 2021-12-21 | 106.41 | $106.21 | — |
| 2021-12-20 | 106.65 | $103.19 | — |
| 2021-12-17 | 107.06 | $105.02 | — |
| 2021-12-16 | 107.42 | $104.63 | — |
| 2021-12-15 | 107.83 | $106.15 | — |
| 2021-12-14 | 108.22 | $104.86 | — |
| 2021-12-13 | 108.66 | $105.65 | — |
| 2021-12-10 | 109.07 | $106.84 | — |
| 2021-12-09 | 109.40 | $107.03 | — |
| 2021-12-08 | 109.69 | $109.00 | — |
| 2021-12-07 | 109.96 | $108.29 | — |
| 2021-12-06 | 110.28 | $106.01 | — |
| 2021-12-03 | 110.70 | $104.05 | — |
| 2021-12-02 | 111.17 | $105.75 | — |
| 2021-12-01 | 111.57 | $103.07 | — |
| 2021-11-30 | 112.03 | $105.23 | — |
| 2021-11-29 | 112.38 | $107.78 | — |
| 2021-11-26 | 112.50 | $107.64 | — |
| 2021-11-24 | 112.62 | $111.02 | — |
| 2021-11-23 | 112.48 | $110.83 | — |
| 2021-11-22 | 112.45 | $111.03 | — |
| 2021-11-19 | 112.45 | $111.32 | — |
| 2021-11-18 | 112.40 | $112.20 | — |
| 2021-11-17 | 112.31 | $112.81 | — |
| 2021-11-16 | 112.16 | $113.90 | — |
| 2021-11-15 | 111.93 | $113.72 | — |
| 2021-11-12 | 111.68 | $113.86 | — |
| 2021-11-11 | 111.42 | $113.54 | — |
| 2021-11-10 | 111.18 | $112.79 | — |
| 2021-11-09 | 110.88 | $114.42 | — |
| 2021-11-08 | 110.49 | $114.67 | — |
| 2021-11-05 | 110.05 | $114.43 | — |
| 2021-11-04 | 109.65 | $113.35 | — |
| 2021-11-03 | 109.34 | $113.71 | — |
| 2021-11-02 | 108.94 | $112.32 | — |
| 2021-11-01 | 108.62 | $112.35 | — |
| 2021-10-29 | 108.27 | $109.99 | — |
| 2021-10-28 | 108.10 | $110.15 | — |
| 2021-10-27 | 107.83 | $108.26 | — |
| 2021-10-26 | 107.73 | $110.25 | — |
| 2021-10-25 | 107.54 | $111.03 | — |
| 2021-10-22 | 107.41 | $110.32 | — |
| 2021-10-21 | 107.27 | $110.30 | — |
| 2021-10-20 | 107.14 | $109.93 | — |
| 2021-10-19 | 106.96 | $109.21 | — |
| 2021-10-18 | 106.75 | $108.80 | — |
| 2021-10-15 | 106.55 | $108.58 | — |
| 2021-10-14 | 106.47 | $108.68 | — |
| 2021-10-13 | 106.40 | $106.94 | — |
| 2021-10-12 | 106.42 | $106.51 | — |
| 2021-10-11 | 106.40 | $105.93 | — |
| 2021-10-08 | 106.46 | $106.48 | — |
| 2021-10-07 | 106.47 | $107.11 | — |
| 2021-10-06 | 106.50 | $105.66 | — |
| 2021-10-05 | 106.61 | $105.91 | — |
| 2021-10-04 | 106.75 | $105.45 | — |
| 2021-10-01 | 106.96 | $106.47 | — |
| 2021-09-30 | 107.13 | $104.84 | — |
| 2021-09-29 | 107.34 | $106.24 | — |
| 2021-09-28 | 107.45 | $106.34 | — |
| 2021-09-27 | 107.56 | $108.45 | — |
| 2021-09-24 | 107.58 | $107.48 | — |
| 2021-09-23 | 107.53 | $107.79 | — |
| 2021-09-22 | 107.52 | $106.35 | — |
| 2021-09-21 | 107.55 | $104.93 | — |
| 2021-09-20 | 107.59 | $104.94 | — |
| 2021-09-17 | 107.56 | $106.98 | — |
| 2021-09-16 | 107.37 | $107.26 | — |
| 2021-09-15 | 107.21 | $107.28 | — |
| 2021-09-14 | 107.09 | $106.11 | — |
| 2021-09-13 | 107.10 | $107.21 | — |
| 2021-09-10 | 107.08 | $106.67 | — |
| 2021-09-09 | 107.12 | $107.68 | — |
| 2021-09-08 | 107.11 | $107.85 | — |
| 2021-09-07 | 107.07 | $108.63 | — |
| 2021-09-03 | 106.97 | $109.60 | — |
| 2021-09-02 | 106.84 | $109.90 | — |
| 2021-09-01 | 106.69 | $109.03 | — |
| 2021-08-31 | 106.51 | $108.49 | — |
| 2021-08-30 | 106.41 | $108.56 | — |
| 2021-08-27 | 106.28 | $108.84 | — |
| 2021-08-26 | 106.16 | $106.52 | — |
| 2021-08-25 | 106.17 | $107.52 | — |
| 2021-08-24 | 106.09 | $106.92 | — |
| 2021-08-23 | 105.99 | $105.83 | — |
| 2021-08-20 | 105.98 | $104.40 | — |
| 2021-08-19 | 106.03 | $103.05 | — |
| 2021-08-18 | 106.12 | $104.06 | — |
| 2021-08-17 | 106.21 | $104.94 | — |
| 2021-08-16 | 106.18 | $106.22 | — |
| 2021-08-13 | 105.94 | $106.94 | — |
| 2021-08-12 | 105.75 | $107.43 | — |
| 2021-08-11 | 105.59 | $107.55 | — |
| 2021-08-10 | 105.46 | $106.91 | — |
| 2021-08-09 | 105.41 | $106.69 | — |
| 2021-08-06 | 105.47 | $107.06 | — |
| 2021-08-05 | 105.50 | $106.79 | — |
| 2021-08-04 | 105.43 | $105.51 | — |
| 2021-08-03 | 105.48 | $106.48 | — |
| 2021-08-02 | 105.51 | $105.95 | — |
| 2021-07-30 | 105.63 | $106.39 | — |
| 2021-07-29 | 105.74 | $106.71 | — |
| 2021-07-28 | 105.81 | $105.90 | — |
| 2021-07-27 | 105.91 | $104.90 | — |
| 2021-07-26 | 106.07 | $105.71 | — |
| 2021-07-23 | 106.23 | $105.50 | — |
| 2021-07-22 | 106.37 | $104.82 | — |
| 2021-07-21 | 106.49 | $105.86 | — |
| 2021-07-20 | 106.55 | $104.29 | — |
| 2021-07-19 | 106.69 | $101.47 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
142.42
2026-07-15
Close Price
$142.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.22
Average
106.21
Maximum
142.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.42 | $142.34 | — |
| 2026-07-14 | 142.43 | $142.29 | — |
| 2026-07-13 | 142.44 | $141.89 | — |
| 2026-07-10 | 142.50 | $142.82 | — |
| 2026-07-09 | 142.47 | $143.12 | — |
| 2026-07-08 | 142.40 | $141.46 | — |
| 2026-07-07 | 142.49 | $142.98 | — |
| 2026-07-06 | 142.44 | $144.53 | — |
| 2026-07-02 | 142.22 | $143.98 | — |
| 2026-07-01 | 142.04 | $144.40 | — |
| 2026-06-30 | 141.79 | $145.14 | — |
| 2026-06-29 | 141.44 | $144.45 | — |
| 2026-06-26 | 141.12 | $143.81 | — |
| 2026-06-25 | 140.84 | $143.54 | — |
| 2026-06-24 | 140.55 | $142.34 | — |
| 2026-06-23 | 140.37 | $141.35 | — |
| 2026-06-22 | 140.26 | $142.47 | — |
| 2026-06-18 | 140.03 | $142.12 | — |
| 2026-06-17 | 139.81 | $140.34 | — |
| 2026-06-16 | 139.75 | $142.01 | — |
| 2026-06-15 | 139.52 | $142.94 | — |
| 2026-06-12 | 139.16 | $142.05 | — |
| 2026-06-11 | 138.85 | $141.09 | — |
| 2026-06-10 | 138.61 | $137.54 | — |
| 2026-06-09 | 138.73 | $139.63 | — |
| 2026-06-08 | 138.63 | $138.61 | — |
| 2026-06-05 | 138.64 | $138.15 | — |
| 2026-06-04 | 138.69 | $141.55 | — |
| 2026-06-03 | 138.39 | $140.55 | — |
| 2026-06-02 | 138.16 | $141.51 | — |
| 2026-06-01 | 137.80 | $140.39 | — |
| 2026-05-29 | 137.53 | $140.63 | — |
| 2026-05-28 | 137.21 | $140.84 | — |
| 2026-05-27 | 136.82 | $140.21 | — |
| 2026-05-26 | 136.47 | $140.30 | — |
| 2026-05-22 | 136.06 | $138.49 | — |
| 2026-05-21 | 135.81 | $137.24 | — |
| 2026-05-20 | 135.66 | $136.46 | — |
| 2026-05-19 | 135.57 | $133.67 | — |
| 2026-05-18 | 135.77 | $134.83 | — |
| 2026-05-15 | 135.87 | $135.00 | — |
| 2026-05-14 | 135.96 | $137.55 | — |
| 2026-05-13 | 135.80 | $136.87 | — |
| 2026-05-12 | 135.68 | $137.18 | — |
| 2026-05-11 | 135.53 | $138.24 | — |
| 2026-05-08 | 135.24 | $138.13 | — |
| 2026-05-07 | 134.94 | $137.37 | — |
| 2026-05-06 | 134.68 | $139.32 | — |
| 2026-05-05 | 134.19 | $137.33 | — |
| 2026-05-04 | 133.86 | $135.76 | — |
| 2026-05-01 | 133.66 | $136.45 | — |
| 2026-04-30 | 133.37 | $136.28 | — |
| 2026-04-29 | 133.06 | $133.77 | — |
| 2026-04-28 | 132.99 | $134.50 | — |
| 2026-04-27 | 132.83 | $135.86 | — |
| 2026-04-24 | 132.51 | $135.84 | — |
| 2026-04-23 | 132.16 | $135.72 | — |
| 2026-04-22 | 131.79 | $136.24 | — |
| 2026-04-21 | 131.32 | $136.13 | — |
| 2026-04-20 | 130.81 | $137.17 | — |
| 2026-04-17 | 130.14 | $136.38 | — |
| 2026-04-16 | 129.49 | $133.97 | — |
| 2026-04-15 | 129.01 | $133.41 | — |
| 2026-04-14 | 128.55 | $133.31 | — |
| 2026-04-13 | 128.05 | $132.33 | — |
| 2026-04-10 | 127.60 | $130.34 | — |
| 2026-04-09 | 127.31 | $130.80 | — |
| 2026-04-08 | 126.95 | $130.74 | — |
| 2026-04-07 | 126.55 | $127.23 | — |
| 2026-04-06 | 126.47 | $127.25 | — |
| 2026-04-02 | 126.39 | $126.78 | — |
| 2026-04-01 | 126.35 | $126.24 | — |
| 2026-03-31 | 126.36 | $125.46 | — |
| 2026-03-30 | 126.46 | $121.63 | — |
| 2026-03-27 | 126.97 | $122.83 | — |
| 2026-03-26 | 127.40 | $125.43 | — |
| 2026-03-25 | 127.61 | $127.46 | — |
| 2026-03-24 | 127.63 | $126.22 | — |
| 2026-03-23 | 127.77 | $125.66 | — |
| 2026-03-20 | 128.00 | $123.28 | — |
| 2026-03-19 | 128.49 | $126.23 | — |
| 2026-03-18 | 128.73 | $125.80 | — |
| 2026-03-17 | 129.04 | $127.17 | — |
| 2026-03-16 | 129.24 | $125.97 | — |
| 2026-03-13 | 129.58 | $124.83 | — |
| 2026-03-12 | 130.08 | $124.98 | — |
| 2026-03-11 | 130.62 | $127.61 | — |
| 2026-03-10 | 130.93 | $127.72 | — |
| 2026-03-09 | 131.27 | $128.41 | — |
| 2026-03-06 | 131.57 | $127.06 | — |
| 2026-03-05 | 132.05 | $129.93 | — |
| 2026-03-04 | 132.27 | $131.98 | — |
| 2026-03-03 | 132.30 | $131.28 | — |
| 2026-03-02 | 132.41 | $133.55 | — |
| 2026-02-27 | 132.29 | $132.83 | — |
| 2026-02-26 | 132.23 | $134.12 | — |
| 2026-02-25 | 132.03 | $133.23 | — |
| 2026-02-24 | 131.90 | $132.89 | — |
| 2026-02-23 | 131.80 | $131.53 | — |
| 2026-02-20 | 131.83 | $133.78 | — |
| 2026-02-19 | 131.62 | $133.31 | — |
| 2026-02-18 | 131.44 | $133.17 | — |
| 2026-02-17 | 131.26 | $132.21 | — |
| 2026-02-13 | 131.16 | $132.33 | — |
| 2026-02-12 | 131.04 | $130.86 | — |
| 2026-02-11 | 131.06 | $133.25 | — |
| 2026-02-10 | 130.83 | $133.59 | — |
| 2026-02-09 | 130.54 | $133.52 | — |
| 2026-02-06 | 130.22 | $132.91 | — |
| 2026-02-05 | 129.94 | $128.91 | — |
| 2026-02-04 | 130.05 | $130.46 | — |
| 2026-02-03 | 130.00 | $130.42 | — |
| 2026-02-02 | 129.96 | $130.26 | — |
| 2026-01-30 | 129.93 | $129.28 | — |
| 2026-01-29 | 130.00 | $130.68 | — |
| 2026-01-28 | 129.93 | $130.90 | — |
| 2026-01-27 | 129.82 | $131.29 | — |
| 2026-01-26 | 129.67 | $131.26 | — |
| 2026-01-23 | 129.50 | $131.61 | — |
| 2026-01-22 | 129.28 | $133.10 | — |
| 2026-01-21 | 128.88 | $132.65 | — |
| 2026-01-20 | 128.48 | $130.22 | — |
| 2026-01-16 | 128.30 | $132.01 | — |
| 2026-01-15 | 127.90 | $132.18 | — |
| 2026-01-14 | 127.45 | $130.86 | — |
| 2026-01-13 | 127.10 | $130.56 | — |
| 2026-01-12 | 126.73 | $130.48 | — |
| 2026-01-09 | 126.34 | $130.23 | — |
| 2026-01-08 | 125.93 | $129.02 | — |
| 2026-01-07 | 125.60 | $128.15 | — |
| 2026-01-06 | 125.33 | $129.09 | — |
| 2026-01-05 | 124.94 | $126.99 | — |
| 2026-01-02 | 124.72 | $125.35 | — |
| 2025-12-31 | 124.66 | $123.58 | — |
| 2025-12-30 | 124.77 | $124.81 | — |
| 2025-12-29 | 124.76 | $125.31 | — |
| 2025-12-26 | 124.71 | $125.96 | — |
| 2025-12-24 | 124.58 | $126.20 | — |
| 2025-12-23 | 124.40 | $125.92 | — |
| 2025-12-22 | 124.25 | $126.57 | — |
| 2025-12-19 | 124.00 | $125.71 | — |
| 2025-12-18 | 123.82 | $124.49 | — |
| 2025-12-17 | 123.75 | $123.81 | — |
| 2025-12-16 | 123.74 | $124.53 | — |
| 2025-12-15 | 123.66 | $125.16 | — |
| 2025-12-12 | 123.50 | $125.85 | — |
| 2025-12-11 | 123.26 | $127.56 | — |
| 2025-12-10 | 122.80 | $126.13 | — |
| 2025-12-09 | 122.45 | $124.15 | — |
| 2025-12-08 | 122.27 | $124.23 | — |
| 2025-12-05 | 122.07 | $124.73 | — |
| 2025-12-04 | 121.79 | $124.69 | — |
| 2025-12-03 | 121.48 | $124.07 | — |
| 2025-12-02 | 121.21 | $122.80 | — |
| 2025-12-01 | 121.04 | $123.07 | — |
| 2025-11-28 | 120.83 | $123.93 | — |
| 2025-11-26 | 120.50 | $123.22 | — |
| 2025-11-25 | 120.22 | $122.39 | — |
| 2025-11-24 | 119.99 | $120.02 | — |
| 2025-11-21 | 119.98 | $118.52 | — |
| 2025-11-20 | 120.14 | $115.65 | — |
| 2025-11-19 | 120.61 | $117.71 | — |
| 2025-11-18 | 120.92 | $117.69 | — |
| 2025-11-17 | 121.26 | $117.47 | — |
| 2025-11-14 | 121.65 | $119.65 | — |
| 2025-11-13 | 121.87 | $119.94 | — |
| 2025-11-12 | 122.07 | $122.65 | — |
| 2025-11-11 | 122.01 | $122.47 | — |
| 2025-11-10 | 121.96 | $122.32 | — |
| 2025-11-07 | 121.92 | $121.38 | — |
| 2025-11-06 | 121.98 | $119.97 | — |
| 2025-11-05 | 122.19 | $121.68 | — |
| 2025-11-04 | 122.24 | $120.24 | — |
| 2025-11-03 | 122.45 | $121.88 | — |
| 2025-10-31 | 122.51 | $122.16 | — |
| 2025-10-30 | 122.55 | $121.29 | — |
| 2025-10-29 | 122.68 | $122.43 | — |
| 2025-10-28 | 122.71 | $123.45 | — |
| 2025-10-27 | 122.63 | $124.58 | — |
| 2025-10-24 | 122.43 | $124.02 | — |
| 2025-10-23 | 122.26 | $123.21 | — |
| 2025-10-22 | 122.16 | $121.71 | — |
| 2025-10-21 | 122.21 | $123.26 | — |
| 2025-10-20 | 122.10 | $122.99 | — |
| 2025-10-17 | 122.00 | $121.32 | — |
| 2025-10-16 | 122.07 | $121.35 | — |
| 2025-10-15 | 122.15 | $122.93 | — |
| 2025-10-14 | 122.07 | $122.42 | — |
| 2025-10-13 | 122.03 | $121.29 | — |
| 2025-10-10 | 122.11 | $118.84 | — |
| 2025-10-09 | 122.45 | $122.56 | — |
| 2025-10-08 | 122.44 | $123.62 | — |
| 2025-10-07 | 122.32 | $122.50 | — |
| 2025-10-06 | 122.30 | $123.74 | — |
| 2025-10-03 | 122.15 | $123.53 | — |
| 2025-10-02 | 122.00 | $122.96 | — |
| 2025-10-01 | 121.90 | $122.21 | — |
| 2025-09-30 | 121.87 | $121.81 | — |
| 2025-09-29 | 121.87 | $121.76 | — |
| 2025-09-26 | 121.89 | $122.14 | — |
| 2025-09-25 | 121.86 | $120.96 | — |
| 2025-09-24 | 121.95 | $122.17 | — |
| 2025-09-23 | 121.93 | $123.23 | — |
| 2025-09-22 | 121.79 | $123.51 | — |
| 2025-09-19 | 121.61 | $123.45 | — |
| 2025-09-18 | 121.42 | $124.17 | — |
| 2025-09-17 | 121.13 | $122.33 | — |
| 2025-09-16 | 121.01 | $122.39 | — |
| 2025-09-15 | 120.86 | $122.54 | — |
| 2025-09-12 | 120.68 | $122.41 | — |
| 2025-09-11 | 120.50 | $123.68 | — |
| 2025-09-10 | 120.17 | $121.55 | — |
| 2025-09-09 | 120.02 | $121.69 | — |
| 2025-09-08 | 119.84 | $122.62 | — |
| 2025-09-05 | 119.55 | $122.47 | — |
| 2025-09-04 | 119.25 | $121.61 | — |
| 2025-09-03 | 119.00 | $120.15 | — |
| 2025-09-02 | 118.88 | $120.33 | — |
| 2025-08-29 | 118.72 | $121.03 | — |
| 2025-08-28 | 118.48 | $121.48 | — |
| 2025-08-27 | 118.16 | $121.19 | — |
| 2025-08-26 | 117.84 | $120.47 | — |
| 2025-08-25 | 117.57 | $120.04 | — |
| 2025-08-22 | 117.31 | $120.98 | — |
| 2025-08-21 | 116.92 | $117.42 | — |
| 2025-08-20 | 116.87 | $117.42 | — |
| 2025-08-19 | 116.81 | $117.94 | — |
| 2025-08-18 | 116.69 | $118.17 | — |
| 2025-08-15 | 116.54 | $117.86 | — |
| 2025-08-14 | 116.40 | $118.30 | — |
| 2025-08-13 | 116.20 | $119.76 | — |
| 2025-08-12 | 115.82 | $117.49 | — |
| 2025-08-11 | 115.65 | $114.71 | — |
| 2025-08-08 | 115.75 | $115.07 | — |
| 2025-08-07 | 115.82 | $115.19 | — |
| 2025-08-06 | 115.88 | $115.38 | — |
| 2025-08-05 | 115.94 | $115.72 | — |
| 2025-08-04 | 115.96 | $115.64 | — |
| 2025-08-01 | 115.99 | $113.88 | — |
| 2025-07-31 | 116.21 | $115.71 | — |
| 2025-07-30 | 116.27 | $116.89 | — |
| 2025-07-29 | 116.20 | $117.34 | — |
| 2025-07-28 | 116.08 | $117.72 | — |
| 2025-07-25 | 115.91 | $118.19 | — |
| 2025-07-24 | 115.67 | $117.47 | — |
| 2025-07-23 | 115.48 | $118.51 | — |
| 2025-07-22 | 115.16 | $117.27 | — |
| 2025-07-21 | 114.94 | $115.85 | — |
| 2025-07-18 | 114.84 | $116.54 | — |
| 2025-07-17 | 114.66 | $116.71 | — |
| 2025-07-16 | 114.45 | $115.33 | — |
| 2025-07-15 | 114.35 | $114.58 | — |
| 2025-07-14 | 114.33 | $116.55 | — |
| 2025-07-11 | 114.10 | $116.13 | — |
| 2025-07-10 | 113.88 | $117.32 | — |
| 2025-07-09 | 113.52 | $116.68 | — |
| 2025-07-08 | 113.19 | $115.84 | — |
| 2025-07-07 | 112.91 | $115.32 | — |
| 2025-07-03 | 112.66 | $116.63 | — |
| 2025-07-02 | 112.24 | $115.80 | — |
| 2025-07-01 | 111.86 | $114.71 | — |
| 2025-06-30 | 111.56 | $113.60 | — |
| 2025-06-27 | 111.35 | $113.78 | — |
| 2025-06-26 | 111.09 | $113.58 | — |
| 2025-06-25 | 110.83 | $112.02 | — |
| 2025-06-24 | 110.71 | $111.93 | — |
| 2025-06-23 | 110.58 | $111.93 | — |
| 2025-06-20 | 110.44 | $110.94 | — |
| 2025-06-18 | 110.38 | $110.86 | — |
| 2025-06-17 | 110.33 | $110.30 | — |
| 2025-06-16 | 110.34 | $111.34 | — |
| 2025-06-13 | 110.23 | $110.03 | — |
| 2025-06-12 | 110.25 | $111.83 | — |
| 2025-06-11 | 110.09 | $111.97 | — |
| 2025-06-10 | 109.89 | $112.41 | — |
| 2025-06-09 | 109.62 | $112.01 | — |
| 2025-06-06 | 109.37 | $111.64 | — |
| 2025-06-05 | 109.13 | $110.38 | — |
| 2025-06-04 | 109.00 | $110.55 | — |
| 2025-06-03 | 108.84 | $110.66 | — |
| 2025-06-02 | 108.64 | $109.21 | — |
| 2025-05-30 | 108.58 | $109.34 | — |
| 2025-05-29 | 108.51 | $109.72 | — |
| 2025-05-28 | 108.38 | $109.45 | — |
| 2025-05-27 | 108.26 | $110.63 | — |
| 2025-05-23 | 108.02 | $108.21 | — |
| 2025-05-22 | 107.99 | $108.61 | — |
| 2025-05-21 | 107.93 | $108.68 | — |
| 2025-05-20 | 107.85 | $111.76 | — |
| 2025-05-19 | 107.44 | $112.00 | — |
| 2025-05-16 | 106.96 | $112.43 | — |
| 2025-05-15 | 106.38 | $111.28 | — |
| 2025-05-14 | 105.87 | $111.00 | — |
| 2025-05-13 | 105.33 | $111.58 | — |
| 2025-05-12 | 104.67 | $111.02 | — |
| 2025-05-09 | 104.00 | $107.02 | — |
| 2025-05-08 | 103.68 | $107.05 | — |
| 2025-05-07 | 103.33 | $105.01 | — |
| 2025-05-06 | 103.15 | $105.01 | — |
| 2025-05-05 | 102.96 | $105.85 | — |
| 2025-05-02 | 102.65 | $106.29 | — |
| 2025-05-01 | 102.27 | $103.97 | — |
| 2025-04-30 | 102.09 | $103.60 | — |
| 2025-04-29 | 101.93 | $103.95 | — |
| 2025-04-28 | 101.72 | $103.44 | — |
| 2025-04-25 | 101.54 | $103.02 | — |
| 2025-04-24 | 101.38 | $103.15 | — |
| 2025-04-23 | 101.20 | $100.97 | — |
| 2025-04-22 | 101.22 | $99.49 | — |
| 2025-04-21 | 101.40 | $96.96 | — |
| 2025-04-17 | 101.87 | $99.27 | — |
| 2025-04-16 | 102.15 | $98.42 | — |
| 2025-04-15 | 102.54 | $99.58 | — |
| 2025-04-14 | 102.85 | $99.71 | — |
| 2025-04-11 | 103.18 | $98.60 | — |
| 2025-04-10 | 103.66 | $97.22 | — |
| 2025-04-09 | 104.34 | $101.55 | — |
| 2025-04-08 | 104.63 | $92.86 | — |
| 2025-04-07 | 105.87 | $95.31 | — |
| 2025-04-04 | 106.98 | $96.20 | — |
| 2025-04-03 | 108.12 | $101.10 | — |
| 2025-04-02 | 108.86 | $108.35 | — |
| 2025-04-01 | 108.91 | $106.63 | — |
| 2025-03-31 | 109.15 | $106.24 | — |
| 2025-03-28 | 109.46 | $106.24 | — |
| 2025-03-27 | 109.80 | $108.33 | — |
| 2025-03-26 | 109.95 | $109.43 | — |
| 2025-03-25 | 110.01 | $110.30 | — |
| 2025-03-24 | 109.98 | $110.72 | — |
| 2025-03-21 | 109.90 | $108.01 | — |
| 2025-03-20 | 110.10 | $108.44 | — |
| 2025-03-19 | 110.27 | $109.16 | — |
| 2025-03-18 | 110.39 | $107.68 | — |
| 2025-03-17 | 110.67 | $108.64 | — |
| 2025-03-14 | 110.89 | $107.13 | — |
| 2025-03-13 | 111.28 | $104.41 | — |
| 2025-03-12 | 112.01 | $106.33 | — |
| 2025-03-11 | 112.61 | $106.29 | — |
| 2025-03-10 | 113.27 | $106.70 | — |
| 2025-03-07 | 113.96 | $109.48 | — |
| 2025-03-06 | 114.43 | $108.82 | — |
| 2025-03-05 | 115.03 | $110.86 | — |
| 2025-03-04 | 115.46 | $109.47 | — |
| 2025-03-03 | 116.09 | $111.07 | — |
| 2025-02-28 | 116.62 | $113.85 | — |
| 2025-02-27 | 116.92 | $112.71 | — |
| 2025-02-26 | 117.36 | $114.33 | — |
| 2025-02-25 | 117.68 | $114.09 | — |
| 2025-02-24 | 118.05 | $114.41 | — |
| 2025-02-21 | 118.44 | $114.81 | — |
| 2025-02-20 | 118.82 | $117.91 | — |
| 2025-02-19 | 118.92 | $119.02 | — |
| 2025-02-18 | 118.91 | $119.65 | — |
| 2025-02-14 | 118.83 | $118.85 | — |
| 2025-02-13 | 118.82 | $118.78 | — |
| 2025-02-12 | 118.83 | $117.42 | — |
| 2025-02-11 | 118.98 | $118.27 | — |
| 2025-02-10 | 119.05 | $118.88 | — |
| 2025-02-07 | 119.07 | $118.66 | — |
| 2025-02-06 | 119.11 | $119.88 | — |
| 2025-02-05 | 119.03 | $120.07 | — |
| 2025-02-04 | 118.92 | $119.12 | — |
| 2025-02-03 | 118.90 | $118.19 | — |
| 2025-01-31 | 118.98 | $119.64 | — |
| 2025-01-30 | 118.91 | $120.76 | — |
| 2025-01-29 | 118.71 | $119.35 | — |
| 2025-01-28 | 118.64 | $119.85 | — |
| 2025-01-27 | 118.52 | $119.42 | — |
| 2025-01-24 | 118.42 | $120.66 | — |
| 2025-01-23 | 118.19 | $120.83 | — |
| 2025-01-22 | 117.91 | $120.42 | — |
| 2025-01-21 | 117.64 | $121.02 | — |
| 2025-01-17 | 117.29 | $119.04 | — |
| 2025-01-16 | 117.11 | $118.56 | — |
| 2025-01-15 | 116.95 | $117.85 | — |
| 2025-01-14 | 116.86 | $116.18 | — |
| 2025-01-13 | 116.93 | $114.88 | — |
| 2025-01-10 | 117.14 | $114.15 | — |
| 2025-01-08 | 117.46 | $115.93 | — |
| 2025-01-07 | 117.62 | $116.00 | — |
| 2025-01-06 | 117.79 | $116.89 | — |
| 2025-01-03 | 117.89 | $116.71 | — |
| 2025-01-02 | 118.01 | $115.02 | — |
| 2024-12-31 | 118.32 | $115.16 | — |
| 2024-12-30 | 118.66 | $115.03 | — |
| 2024-12-27 | 119.04 | $116.00 | — |
| 2024-12-26 | 119.36 | $117.37 | — |
| 2024-12-24 | 119.57 | $116.88 | — |
| 2024-12-23 | 119.85 | $115.91 | — |
| 2024-12-20 | 120.27 | $116.29 | — |
| 2024-12-19 | 120.68 | $115.04 | — |
| 2024-12-18 | 121.28 | $115.45 | — |
| 2024-12-17 | 121.89 | $120.34 | — |
| 2024-12-16 | 122.06 | $121.71 | — |
| 2024-12-13 | 122.09 | $121.33 | — |
| 2024-12-12 | 122.17 | $121.92 | — |
| 2024-12-11 | 122.20 | $122.77 | — |
| 2024-12-10 | 122.14 | $121.99 | — |
| 2024-12-09 | 122.15 | $122.99 | — |
| 2024-12-06 | 122.07 | $123.93 | — |
| 2024-12-05 | 121.87 | $123.58 | — |
| 2024-12-04 | 121.69 | $124.77 | — |
| 2024-12-03 | 121.37 | $124.23 | — |
| 2024-12-02 | 121.07 | $124.53 | — |
| 2024-11-29 | 120.70 | $124.74 | — |
| 2024-11-27 | 120.28 | $124.42 | — |
| 2024-11-26 | 119.84 | $124.56 | — |
| 2024-11-25 | 119.34 | $125.19 | — |
| 2024-11-22 | 118.73 | $123.45 | — |
| 2024-11-21 | 118.23 | $121.58 | — |
| 2024-11-20 | 117.88 | $119.66 | — |
| 2024-11-19 | 117.69 | $119.07 | — |
| 2024-11-18 | 117.54 | $118.48 | — |
| 2024-11-15 | 117.45 | $118.05 | — |
| 2024-11-14 | 117.38 | $119.32 | — |
| 2024-11-13 | 117.18 | $120.70 | — |
| 2024-11-12 | 116.81 | $121.29 | — |
| 2024-11-11 | 116.33 | $122.75 | — |
| 2024-11-08 | 115.66 | $121.31 | — |
| 2024-11-07 | 115.06 | $120.35 | — |
| 2024-11-06 | 114.51 | $120.17 | — |
| 2024-11-05 | 113.91 | $115.36 | — |
| 2024-11-04 | 113.76 | $113.52 | — |
| 2024-11-01 | 113.79 | $113.16 | — |
| 2024-10-31 | 113.85 | $112.89 | — |
| 2024-10-30 | 113.95 | $114.50 | — |
| 2024-10-29 | 113.89 | $114.50 | — |
| 2024-10-28 | 113.83 | $114.55 | — |
| 2024-10-25 | 113.76 | $113.25 | — |
| 2024-10-24 | 113.81 | $113.77 | — |
| 2024-10-23 | 113.81 | $113.41 | — |
| 2024-10-22 | 113.85 | $114.09 | — |
| 2024-10-21 | 113.83 | $114.72 | — |
| 2024-10-18 | 113.74 | $116.17 | — |
| 2024-10-17 | 113.48 | $115.98 | — |
| 2024-10-16 | 113.22 | $116.12 | — |
| 2024-10-15 | 112.91 | $114.98 | — |
| 2024-10-14 | 112.69 | $115.19 | — |
| 2024-10-11 | 112.43 | $114.51 | — |
| 2024-10-10 | 112.21 | $112.69 | — |
| 2024-10-09 | 112.16 | $113.19 | — |
| 2024-10-08 | 112.05 | $112.59 | — |
| 2024-10-07 | 112.00 | $112.40 | — |
| 2024-10-04 | 111.95 | $113.35 | — |
| 2024-10-03 | 111.81 | $112.00 | — |
| 2024-10-02 | 111.79 | $112.49 | — |
| 2024-10-01 | 111.71 | $112.52 | — |
| 2024-09-30 | 111.63 | $113.70 | — |
| 2024-09-27 | 111.41 | $113.58 | — |
| 2024-09-26 | 111.18 | $113.43 | — |
| 2024-09-25 | 110.95 | $112.55 | — |
| 2024-09-24 | 110.78 | $113.67 | — |
| 2024-09-23 | 110.47 | $113.47 | — |
| 2024-09-20 | 110.16 | $113.13 | — |
| 2024-09-19 | 109.84 | $113.90 | — |
| 2024-09-18 | 109.42 | $111.94 | — |
| 2024-09-17 | 109.15 | $111.88 | — |
| 2024-09-16 | 108.86 | $111.27 | — |
| 2024-09-13 | 108.61 | $110.52 | — |
| 2024-09-12 | 108.41 | $108.45 | — |
| 2024-09-11 | 108.41 | $107.35 | — |
| 2024-09-10 | 108.52 | $106.76 | — |
| 2024-09-09 | 108.70 | $106.96 | — |
| 2024-09-06 | 108.89 | $106.46 | — |
| 2024-09-05 | 109.14 | $108.12 | — |
| 2024-09-04 | 109.25 | $108.70 | — |
| 2024-09-03 | 109.31 | $108.95 | — |
| 2024-08-30 | 109.34 | $111.83 | — |
| 2024-08-29 | 109.08 | $111.11 | — |
| 2024-08-28 | 108.87 | $110.52 | — |
| 2024-08-27 | 108.69 | $111.16 | — |
| 2024-08-26 | 108.44 | $111.54 | — |
| 2024-08-23 | 108.11 | $111.81 | — |
| 2024-08-22 | 107.72 | $109.14 | — |
| 2024-08-21 | 107.57 | $109.90 | — |
| 2024-08-20 | 107.32 | $108.50 | — |
| 2024-08-19 | 107.20 | $109.53 | — |
| 2024-08-16 | 106.95 | $108.47 | — |
| 2024-08-15 | 106.80 | $108.31 | — |
| 2024-08-14 | 106.64 | $106.15 | — |
| 2024-08-13 | 106.69 | $106.30 | — |
| 2024-08-12 | 106.73 | $104.63 | — |
| 2024-08-09 | 106.95 | $105.48 | — |
| 2024-08-08 | 107.10 | $105.44 | — |
| 2024-08-07 | 107.28 | $103.02 | — |
| 2024-08-06 | 107.73 | $104.07 | — |
| 2024-08-05 | 108.11 | $102.93 | — |
| 2024-08-02 | 108.66 | $105.91 | — |
| 2024-08-01 | 108.95 | $109.19 | — |
| 2024-07-31 | 108.92 | $111.69 | — |
| 2024-07-30 | 108.63 | $111.08 | — |
| 2024-07-29 | 108.37 | $110.79 | — |
| 2024-07-26 | 108.12 | $111.13 | — |
| 2024-07-25 | 107.80 | $109.30 | — |
| 2024-07-24 | 107.64 | $108.19 | — |
| 2024-07-23 | 107.58 | $110.60 | — |
| 2024-07-22 | 107.26 | $110.14 | — |
| 2024-07-19 | 106.96 | $108.77 | — |
| 2024-07-18 | 106.77 | $109.34 | — |
| 2024-07-17 | 106.50 | $110.85 | — |
| 2024-07-16 | 106.04 | $112.23 | — |
| 2024-07-15 | 105.39 | $109.26 | — |
| 2024-07-12 | 104.98 | $108.25 | — |
| 2024-07-11 | 104.64 | $107.12 | — |
| 2024-07-10 | 104.38 | $104.47 | — |
| 2024-07-09 | 104.37 | $103.45 | — |
| 2024-07-08 | 104.47 | $104.05 | — |
| 2024-07-05 | 104.51 | $103.69 | — |
| 2024-07-03 | 104.60 | $104.24 | — |
| 2024-07-02 | 104.64 | $103.98 | — |
| 2024-07-01 | 104.70 | $103.63 | — |
| 2024-06-28 | 104.82 | $104.60 | — |
| 2024-06-27 | 104.84 | $104.61 | — |
| 2024-06-26 | 104.86 | $104.09 | — |
| 2024-06-25 | 104.95 | $104.25 | — |
| 2024-06-24 | 105.02 | $105.08 | — |
| 2024-06-21 | 105.01 | $104.54 | — |
| 2024-06-20 | 105.06 | $104.21 | — |
| 2024-06-18 | 105.15 | $104.54 | — |
| 2024-06-17 | 105.22 | $104.31 | — |
| 2024-06-14 | 105.31 | $103.55 | — |
| 2024-06-13 | 105.50 | $104.92 | — |
| 2024-06-12 | 105.56 | $105.78 | — |
| 2024-06-11 | 105.53 | $104.32 | — |
| 2024-06-10 | 105.66 | $104.71 | — |
| 2024-06-07 | 105.76 | $104.38 | — |
| 2024-06-06 | 105.91 | $105.32 | — |
| 2024-06-05 | 105.97 | $105.74 | — |
| 2024-06-04 | 105.99 | $104.45 | — |
| 2024-06-03 | 106.16 | $105.78 | — |
| 2024-05-31 | 106.20 | $106.43 | — |
| 2024-05-30 | 106.17 | $105.49 | — |
| 2024-05-29 | 106.24 | $104.72 | — |
| 2024-05-28 | 106.40 | $106.05 | — |
| 2024-05-24 | 106.44 | $106.64 | — |
| 2024-05-23 | 106.42 | $105.60 | — |
| 2024-05-22 | 106.51 | $107.15 | — |
| 2024-05-21 | 106.44 | $107.90 | — |
| 2024-05-20 | 106.29 | $108.20 | — |
| 2024-05-17 | 106.08 | $107.99 | — |
| 2024-05-16 | 105.88 | $107.91 | — |
| 2024-05-15 | 105.67 | $108.75 | — |
| 2024-05-14 | 105.35 | $107.90 | — |
| 2024-05-13 | 105.08 | $106.79 | — |
| 2024-05-10 | 104.90 | $106.68 | — |
| 2024-05-09 | 104.71 | $106.98 | — |
| 2024-05-08 | 104.47 | $105.82 | — |
| 2024-05-07 | 104.33 | $106.18 | — |
| 2024-05-06 | 104.13 | $106.22 | — |
| 2024-05-03 | 103.91 | $104.82 | — |
| 2024-05-02 | 103.82 | $103.84 | — |
| 2024-05-01 | 103.82 | $102.50 | — |
| 2024-04-30 | 103.95 | $102.38 | — |
| 2024-04-29 | 104.12 | $104.38 | — |
| 2024-04-26 | 104.09 | $103.72 | — |
| 2024-04-25 | 104.13 | $103.14 | — |
| 2024-04-24 | 104.24 | $103.74 | — |
| 2024-04-23 | 104.29 | $103.81 | — |
| 2024-04-22 | 104.34 | $102.26 | — |
| 2024-04-19 | 104.56 | $101.27 | — |
| 2024-04-18 | 104.90 | $101.01 | — |
| 2024-04-17 | 105.31 | $101.18 | — |
| 2024-04-16 | 105.75 | $101.96 | — |
| 2024-04-15 | 106.15 | $102.48 | — |
| 2024-04-12 | 106.53 | $103.89 | — |
| 2024-04-11 | 106.81 | $105.79 | — |
| 2024-04-10 | 106.92 | $105.61 | — |
| 2024-04-09 | 107.06 | $107.93 | — |
| 2024-04-08 | 106.97 | $107.57 | — |
| 2024-04-05 | 106.90 | $107.03 | — |
| 2024-04-04 | 106.89 | $106.30 | — |
| 2024-04-03 | 106.95 | $107.42 | — |
| 2024-04-02 | 106.90 | $106.98 | — |
| 2024-04-01 | 106.89 | $108.58 | — |
| 2024-03-28 | 106.72 | $109.54 | — |
| 2024-03-27 | 106.42 | $109.11 | — |
| 2024-03-26 | 106.13 | $107.22 | — |
| 2024-03-25 | 106.02 | $107.34 | — |
| 2024-03-22 | 105.88 | $107.36 | — |
| 2024-03-21 | 105.73 | $108.72 | — |
| 2024-03-20 | 105.41 | $107.53 | — |
| 2024-03-19 | 105.19 | $105.90 | — |
| 2024-03-18 | 105.11 | $105.27 | — |
| 2024-03-15 | 105.10 | $105.40 | — |
| 2024-03-14 | 105.06 | $105.38 | — |
| 2024-03-13 | 105.03 | $106.88 | — |
| 2024-03-12 | 104.83 | $106.58 | — |
| 2024-03-11 | 104.65 | $106.26 | — |
| 2024-03-08 | 104.48 | $106.83 | — |
| 2024-03-07 | 104.23 | $107.08 | — |
| 2024-03-06 | 103.94 | $106.12 | — |
| 2024-03-05 | 103.71 | $105.46 | — |
| 2024-03-04 | 103.52 | $106.26 | — |
| 2024-03-01 | 103.23 | $106.05 | — |
| 2024-02-29 | 102.94 | $105.28 | — |
| 2024-02-28 | 102.69 | $104.51 | — |
| 2024-02-27 | 102.50 | $104.80 | — |
| 2024-02-26 | 102.25 | $103.94 | — |
| 2024-02-23 | 102.08 | $103.79 | — |
| 2024-02-22 | 101.90 | $103.54 | — |
| 2024-02-21 | 101.72 | $102.38 | — |
| 2024-02-20 | 101.66 | $102.64 | — |
| 2024-02-16 | 101.55 | $103.58 | — |
| 2024-02-15 | 101.34 | $104.52 | — |
| 2024-02-14 | 101.00 | $102.66 | — |
| 2024-02-13 | 100.83 | $100.73 | — |
| 2024-02-12 | 100.84 | $103.70 | — |
| 2024-02-09 | 100.54 | $102.55 | — |
| 2024-02-08 | 100.33 | $101.63 | — |
| 2024-02-07 | 100.19 | $100.45 | — |
| 2024-02-06 | 100.16 | $100.19 | — |
| 2024-02-05 | 100.16 | $99.51 | — |
| 2024-02-02 | 100.23 | $100.72 | — |
| 2024-02-01 | 100.17 | $100.80 | — |
| 2024-01-31 | 100.11 | $99.50 | — |
| 2024-01-30 | 100.17 | $101.60 | — |
| 2024-01-29 | 100.02 | $102.06 | — |
| 2024-01-26 | 99.81 | $100.75 | — |
| 2024-01-25 | 99.71 | $100.52 | — |
| 2024-01-24 | 99.62 | $99.81 | — |
| 2024-01-23 | 99.60 | $100.56 | — |
| 2024-01-22 | 99.50 | $100.91 | — |
| 2024-01-19 | 99.35 | $99.51 | — |
| 2024-01-18 | 99.34 | $98.50 | — |
| 2024-01-17 | 99.43 | $97.77 | — |
| 2024-01-16 | 99.60 | $98.56 | — |
| 2024-01-12 | 99.71 | $99.42 | — |
| 2024-01-11 | 99.74 | $99.70 | — |
| 2024-01-10 | 99.74 | $100.17 | — |
| 2024-01-09 | 99.70 | $99.97 | — |
| 2024-01-08 | 99.67 | $100.67 | — |
| 2024-01-05 | 99.57 | $99.05 | — |
| 2024-01-04 | 99.62 | $98.87 | — |
| 2024-01-03 | 99.70 | $98.99 | — |
| 2024-01-02 | 99.77 | $101.53 | — |
| 2023-12-29 | 99.59 | $102.19 | — |
| 2023-12-28 | 99.31 | $103.34 | — |
| 2023-12-27 | 98.89 | $103.40 | — |
| 2023-12-26 | 98.42 | $103.21 | — |
| 2023-12-22 | 97.91 | $102.33 | — |
| 2023-12-21 | 97.45 | $101.75 | — |
| 2023-12-20 | 96.99 | $100.16 | — |
| 2023-12-19 | 96.66 | $102.57 | — |
| 2023-12-18 | 96.04 | $101.03 | — |
| 2023-12-15 | 95.51 | $101.00 | — |
| 2023-12-14 | 94.93 | $101.82 | — |
| 2023-12-13 | 94.21 | $99.28 | — |
| 2023-12-12 | 93.68 | $96.52 | — |
| 2023-12-11 | 93.38 | $96.58 | — |
| 2023-12-08 | 93.04 | $96.13 | — |
| 2023-12-07 | 92.71 | $95.58 | — |
| 2023-12-06 | 92.41 | $94.97 | — |
| 2023-12-05 | 92.14 | $95.15 | — |
| 2023-12-04 | 91.83 | $96.45 | — |
| 2023-12-01 | 91.34 | $95.73 | — |
| 2023-11-30 | 90.88 | $93.14 | — |
| 2023-11-29 | 90.64 | $92.62 | — |
| 2023-11-28 | 90.43 | $92.10 | — |
| 2023-11-27 | 90.25 | $92.45 | — |
| 2023-11-24 | 90.02 | $92.58 | — |
| 2023-11-22 | 89.75 | $92.13 | — |
| 2023-11-21 | 89.50 | $91.55 | — |
| 2023-11-20 | 89.29 | $92.34 | — |
| 2023-11-17 | 88.97 | $91.89 | — |
| 2023-11-16 | 88.66 | $90.97 | — |
| 2023-11-15 | 88.42 | $92.11 | — |
| 2023-11-14 | 88.03 | $91.71 | — |
| 2023-11-13 | 87.64 | $87.76 | — |
| 2023-11-10 | 87.63 | $87.87 | — |
| 2023-11-09 | 87.60 | $86.90 | — |
| 2023-11-08 | 87.68 | $88.05 | — |
| 2023-11-07 | 87.64 | $88.61 | — |
| 2023-11-06 | 87.53 | $88.75 | — |
| 2023-11-03 | 87.41 | $89.75 | — |
| 2023-11-02 | 87.16 | $87.71 | — |
| 2023-11-01 | 87.10 | $85.74 | — |
| 2023-10-31 | 87.24 | $85.30 | — |
| 2023-10-30 | 87.45 | $84.58 | — |
| 2023-10-27 | 87.75 | $83.97 | — |
| 2023-10-26 | 88.15 | $85.00 | — |
| 2023-10-25 | 88.48 | $84.69 | — |
| 2023-10-24 | 88.88 | $86.25 | — |
| 2023-10-23 | 89.16 | $85.60 | — |
| 2023-10-20 | 89.53 | $86.35 | — |
| 2023-10-19 | 89.87 | $87.45 | — |
| 2023-10-18 | 90.12 | $88.75 | — |
| 2023-10-17 | 90.26 | $90.76 | — |
| 2023-10-16 | 90.21 | $89.73 | — |
| 2023-10-13 | 90.26 | $88.25 | — |
| 2023-10-12 | 90.47 | $88.88 | — |
| 2023-10-11 | 90.64 | $90.73 | — |
| 2023-10-10 | 90.63 | $90.52 | — |
| 2023-10-09 | 90.64 | $89.53 | — |
| 2023-10-06 | 90.76 | $88.86 | — |
| 2023-10-05 | 90.96 | $88.11 | — |
| 2023-10-04 | 91.26 | $88.19 | — |
| 2023-10-03 | 91.58 | $87.76 | — |
| 2023-10-02 | 91.99 | $89.37 | — |
| 2023-09-29 | 92.26 | $90.57 | — |
| 2023-09-28 | 92.44 | $90.86 | — |
| 2023-09-27 | 92.61 | $89.92 | — |
| 2023-09-26 | 92.89 | $89.21 | — |
| 2023-09-25 | 93.28 | $90.50 | — |
| 2023-09-22 | 93.57 | $90.15 | — |
| 2023-09-21 | 93.93 | $90.41 | — |
| 2023-09-20 | 94.30 | $92.14 | — |
| 2023-09-19 | 94.53 | $93.11 | — |
| 2023-09-18 | 94.68 | $93.42 | — |
| 2023-09-15 | 94.81 | $93.76 | — |
| 2023-09-14 | 94.92 | $94.63 | — |
| 2023-09-13 | 94.95 | $93.48 | — |
| 2023-09-12 | 95.10 | $94.18 | — |
| 2023-09-11 | 95.20 | $94.20 | — |
| 2023-09-08 | 95.31 | $94.06 | — |
| 2023-09-07 | 95.44 | $94.23 | — |
| 2023-09-06 | 95.56 | $95.03 | — |
| 2023-09-05 | 95.62 | $95.32 | — |
| 2023-09-01 | 95.65 | $97.29 | — |
| 2023-08-31 | 95.48 | $96.33 | — |
| 2023-08-30 | 95.39 | $96.31 | — |
| 2023-08-29 | 95.29 | $95.87 | — |
| 2023-08-28 | 95.23 | $94.44 | — |
| 2023-08-25 | 95.32 | $93.67 | — |
| 2023-08-24 | 95.49 | $93.24 | — |
| 2023-08-23 | 95.73 | $94.33 | — |
| 2023-08-22 | 95.87 | $93.28 | — |
| 2023-08-21 | 96.15 | $93.65 | — |
| 2023-08-18 | 96.41 | $93.67 | — |
| 2023-08-17 | 96.70 | $93.31 | — |
| 2023-08-16 | 97.06 | $94.50 | — |
| 2023-08-15 | 97.32 | $95.52 | — |
| 2023-08-14 | 97.51 | $96.79 | — |
| 2023-08-11 | 97.59 | $96.76 | — |
| 2023-08-10 | 97.68 | $96.67 | — |
| 2023-08-09 | 97.78 | $96.91 | — |
| 2023-08-08 | 97.88 | $97.53 | — |
| 2023-08-07 | 97.91 | $98.29 | — |
| 2023-08-04 | 97.87 | $97.80 | — |
| 2023-08-03 | 97.88 | $97.95 | — |
| 2023-08-02 | 97.87 | $98.25 | — |
| 2023-08-01 | 97.83 | $99.66 | — |
| 2023-07-31 | 97.64 | $100.03 | — |
| 2023-07-28 | 97.39 | $99.21 | — |
| 2023-07-27 | 97.20 | $98.02 | — |
| 2023-07-26 | 97.11 | $99.26 | — |
| 2023-07-25 | 96.88 | $98.73 | — |
| 2023-07-24 | 96.69 | $98.62 | — |
| 2023-07-21 | 96.49 | $98.50 | — |
| 2023-07-20 | 96.28 | $98.75 | — |
| 2023-07-19 | 96.02 | $99.51 | — |
| 2023-07-18 | 95.65 | $99.01 | — |
| 2023-07-17 | 95.29 | $98.11 | — |
| 2023-07-14 | 95.00 | $97.40 | — |
| 2023-07-13 | 94.74 | $98.43 | — |
| 2023-07-12 | 94.36 | $97.74 | — |
| 2023-07-11 | 94.00 | $96.96 | — |
| 2023-07-10 | 93.69 | $95.82 | — |
| 2023-07-07 | 93.46 | $94.41 | — |
| 2023-07-06 | 93.36 | $93.50 | — |
| 2023-07-05 | 93.35 | $94.75 | — |
| 2023-07-03 | 93.20 | $95.64 | — |
| 2023-06-30 | 92.95 | $95.31 | — |
| 2023-06-29 | 92.70 | $94.73 | — |
| 2023-06-28 | 92.48 | $93.64 | — |
| 2023-06-27 | 92.36 | $93.40 | — |
| 2023-06-26 | 92.25 | $91.85 | — |
| 2023-06-23 | 92.29 | $91.36 | — |
| 2023-06-22 | 92.39 | $92.57 | — |
| 2023-06-21 | 92.37 | $93.56 | — |
| 2023-06-20 | 92.25 | $93.83 | — |
| 2023-06-16 | 92.08 | $94.45 | — |
| 2023-06-15 | 91.83 | $94.92 | — |
| 2023-06-14 | 91.51 | $94.01 | — |
| 2023-06-13 | 91.25 | $94.76 | — |
| 2023-06-12 | 90.88 | $93.57 | — |
| 2023-06-09 | 90.59 | $92.98 | — |
| 2023-06-08 | 90.34 | $93.56 | — |
| 2023-06-07 | 90.00 | $93.87 | — |
| 2023-06-06 | 89.60 | $92.56 | — |
| 2023-06-05 | 89.28 | $90.74 | — |
| 2023-06-02 | 89.13 | $91.62 | — |
| 2023-06-01 | 88.87 | $88.83 | — |
| 2023-05-31 | 88.87 | $88.01 | — |
| 2023-05-30 | 88.96 | $88.95 | — |
| 2023-05-26 | 88.97 | $89.02 | — |
| 2023-05-25 | 88.96 | $88.11 | — |
| 2023-05-24 | 89.05 | $88.44 | — |
| 2023-05-23 | 89.11 | $89.44 | — |
| 2023-05-22 | 89.08 | $90.20 | — |
| 2023-05-19 | 88.96 | $89.42 | — |
| 2023-05-18 | 88.91 | $90.11 | — |
| 2023-05-17 | 88.79 | $89.32 | — |
| 2023-05-16 | 88.73 | $87.68 | — |
| 2023-05-15 | 88.84 | $89.07 | — |
| 2023-05-12 | 88.82 | $88.03 | — |
| 2023-05-11 | 88.90 | $88.12 | — |
| 2023-05-10 | 88.98 | $88.67 | — |
| 2023-05-09 | 89.01 | $88.44 | — |
| 2023-05-08 | 89.07 | $88.72 | — |
| 2023-05-05 | 89.11 | $88.83 | — |
| 2023-05-04 | 89.14 | $86.88 | — |
| 2023-05-03 | 89.38 | $88.15 | — |
| 2023-05-02 | 89.51 | $88.18 | — |
| 2023-05-01 | 89.65 | $89.82 | — |
| 2023-04-28 | 89.63 | $89.79 | — |
| 2023-04-27 | 89.61 | $88.90 | — |
| 2023-04-26 | 89.69 | $87.59 | — |
| 2023-04-25 | 89.91 | $88.32 | — |
| 2023-04-24 | 90.08 | $90.33 | — |
| 2023-04-21 | 90.05 | $90.44 | — |
| 2023-04-20 | 90.01 | $90.38 | — |
| 2023-04-19 | 89.97 | $90.87 | — |
| 2023-04-18 | 89.87 | $90.71 | — |
| 2023-04-17 | 89.79 | $90.80 | — |
| 2023-04-14 | 89.68 | $90.00 | — |
| 2023-04-13 | 89.65 | $90.58 | — |
| 2023-04-12 | 89.55 | $89.70 | — |
| 2023-04-11 | 89.53 | $90.32 | — |
| 2023-04-10 | 89.45 | $89.55 | — |
| 2023-04-06 | 89.44 | $88.57 | — |
| 2023-04-05 | 89.53 | $88.51 | — |
| 2023-04-04 | 89.64 | $89.30 | — |
| 2023-04-03 | 89.67 | $90.79 | — |
| 2023-03-31 | 89.56 | $90.85 | — |
| 2023-03-30 | 89.42 | $89.10 | — |
| 2023-03-29 | 89.45 | $88.91 | — |
| 2023-03-28 | 89.51 | $87.76 | — |
| 2023-03-27 | 89.69 | $87.62 | — |
| 2023-03-24 | 89.91 | $86.72 | — |
| 2023-03-23 | 90.25 | $86.09 | — |
| 2023-03-22 | 90.69 | $86.47 | — |
| 2023-03-21 | 91.13 | $89.14 | — |
| 2023-03-20 | 91.34 | $87.49 | — |
| 2023-03-17 | 91.74 | $86.33 | — |
| 2023-03-16 | 92.31 | $88.42 | — |
| 2023-03-15 | 92.72 | $87.17 | — |
| 2023-03-14 | 93.31 | $88.89 | — |
| 2023-03-13 | 93.77 | $87.40 | — |
| 2023-03-10 | 94.44 | $89.03 | — |
| 2023-03-09 | 95.01 | $91.74 | — |
| 2023-03-08 | 95.36 | $94.25 | — |
| 2023-03-07 | 95.48 | $94.21 | — |
| 2023-03-06 | 95.61 | $95.40 | — |
| 2023-03-03 | 95.63 | $96.61 | — |
| 2023-03-02 | 95.53 | $95.28 | — |
| 2023-03-01 | 95.55 | $94.81 | — |
| 2023-02-28 | 95.63 | $94.64 | — |
| 2023-02-27 | 95.74 | $94.69 | — |
| 2023-02-24 | 95.85 | $94.48 | — |
| 2023-02-23 | 95.99 | $95.28 | — |
| 2023-02-22 | 96.07 | $94.83 | — |
| 2023-02-21 | 96.20 | $94.56 | — |
| 2023-02-17 | 96.37 | $97.16 | — |
| 2023-02-16 | 96.28 | $97.28 | — |
| 2023-02-15 | 96.18 | $98.32 | — |
| 2023-02-14 | 95.95 | $97.35 | — |
| 2023-02-13 | 95.81 | $97.24 | — |
| 2023-02-10 | 95.66 | $96.10 | — |
| 2023-02-09 | 95.61 | $96.07 | — |
| 2023-02-08 | 95.56 | $97.36 | — |
| 2023-02-07 | 95.37 | $98.63 | — |
| 2023-02-06 | 95.03 | $97.81 | — |
| 2023-02-03 | 94.74 | $99.09 | — |
| 2023-02-02 | 94.28 | $100.06 | — |
| 2023-02-01 | 93.67 | $98.44 | — |
| 2023-01-31 | 93.17 | $96.85 | — |
| 2023-01-30 | 92.78 | $94.54 | — |
| 2023-01-27 | 92.59 | $95.77 | — |
| 2023-01-26 | 92.26 | $95.21 | — |
| 2023-01-25 | 91.95 | $94.37 | — |
| 2023-01-24 | 91.69 | $94.20 | — |
| 2023-01-23 | 91.43 | $94.60 | — |
| 2023-01-20 | 91.10 | $93.29 | — |
| 2023-01-19 | 90.86 | $91.60 | — |
| 2023-01-18 | 90.79 | $92.65 | — |
| 2023-01-17 | 90.59 | $93.91 | — |
| 2023-01-13 | 90.24 | $93.99 | — |
| 2023-01-12 | 89.85 | $93.55 | — |
| 2023-01-11 | 89.46 | $92.44 | — |
| 2023-01-10 | 89.14 | $91.14 | — |
| 2023-01-09 | 88.93 | $90.06 | — |
| 2023-01-06 | 88.82 | $89.84 | — |
| 2023-01-05 | 88.71 | $87.85 | — |
| 2023-01-04 | 88.80 | $88.81 | — |
| 2023-01-03 | 88.80 | $87.44 | — |
| 2022-12-30 | 88.94 | $87.94 | — |
| 2022-12-29 | 89.04 | $88.21 | — |
| 2022-12-28 | 89.13 | $86.23 | — |
| 2022-12-27 | 89.44 | $87.69 | — |
| 2022-12-23 | 89.62 | $87.98 | — |
| 2022-12-22 | 89.79 | $87.52 | — |
| 2022-12-21 | 90.03 | $88.61 | — |
| 2022-12-20 | 90.18 | $87.58 | — |
| 2022-12-19 | 90.46 | $87.19 | — |
| 2022-12-16 | 90.80 | $88.35 | — |
| 2022-12-15 | 91.06 | $89.19 | — |
| 2022-12-14 | 91.26 | $91.36 | — |
| 2022-12-13 | 91.25 | $91.79 | — |
| 2022-12-12 | 91.19 | $91.11 | — |
| 2022-12-09 | 91.20 | $89.91 | — |
| 2022-12-08 | 91.33 | $90.78 | — |
| 2022-12-07 | 91.39 | $90.13 | — |
| 2022-12-06 | 91.52 | $90.42 | — |
| 2022-12-05 | 91.64 | $91.69 | — |
| 2022-12-02 | 91.63 | $94.20 | — |
| 2022-12-01 | 91.36 | $93.97 | — |
| 2022-11-30 | 91.09 | $94.00 | — |
| 2022-11-29 | 90.78 | $91.64 | — |
| 2022-11-28 | 90.69 | $91.26 | — |
| 2022-11-25 | 90.63 | $93.09 | — |
| 2022-11-23 | 90.37 | $92.73 | — |
| 2022-11-22 | 90.13 | $92.46 | — |
| 2022-11-21 | 89.88 | $91.15 | — |
| 2022-11-18 | 89.75 | $91.52 | — |
| 2022-11-17 | 89.56 | $90.99 | — |
| 2022-11-16 | 89.41 | $91.71 | — |
| 2022-11-15 | 89.17 | $93.40 | — |
| 2022-11-14 | 88.72 | $91.93 | — |
| 2022-11-11 | 88.38 | $93.11 | — |
| 2022-11-10 | 87.89 | $92.17 | — |
| 2022-11-09 | 87.44 | $86.75 | — |
| 2022-11-08 | 87.51 | $88.88 | — |
| 2022-11-07 | 87.36 | $88.69 | — |
| 2022-11-04 | 87.22 | $88.03 | — |
| 2022-11-03 | 87.14 | $87.05 | — |
| 2022-11-02 | 87.15 | $87.44 | — |
| 2022-11-01 | 87.12 | $90.30 | — |
| 2022-10-31 | 86.78 | $90.01 | — |
| 2022-10-28 | 86.44 | $90.08 | — |
| 2022-10-27 | 86.06 | $88.38 | — |
| 2022-10-26 | 85.82 | $88.29 | — |
| 2022-10-25 | 85.56 | $88.09 | — |
| 2022-10-24 | 85.29 | $85.80 | — |
| 2022-10-21 | 85.24 | $85.34 | — |
| 2022-10-20 | 85.22 | $83.66 | — |
| 2022-10-19 | 85.39 | $84.74 | — |
| 2022-10-18 | 85.46 | $86.42 | — |
| 2022-10-17 | 85.36 | $85.18 | — |
| 2022-10-14 | 85.37 | $82.76 | — |
| 2022-10-13 | 85.65 | $84.94 | — |
| 2022-10-12 | 85.72 | $83.21 | — |
| 2022-10-11 | 85.99 | $83.61 | — |
| 2022-10-10 | 86.24 | $83.63 | — |
| 2022-10-07 | 86.51 | $84.20 | — |
| 2022-10-06 | 86.76 | $86.55 | — |
| 2022-10-05 | 86.78 | $87.17 | — |
| 2022-10-04 | 86.74 | $87.65 | — |
| 2022-10-03 | 86.64 | $84.21 | — |
| 2022-09-30 | 86.90 | $81.89 | — |
| 2022-09-29 | 87.42 | $82.42 | — |
| 2022-09-28 | 87.95 | $84.27 | — |
| 2022-09-27 | 88.34 | $81.87 | — |
| 2022-09-26 | 89.02 | $81.64 | — |
| 2022-09-23 | 89.80 | $83.00 | — |
| 2022-09-22 | 90.51 | $84.92 | — |
| 2022-09-21 | 91.10 | $87.24 | — |
| 2022-09-20 | 91.51 | $88.52 | — |
| 2022-09-19 | 91.82 | $90.00 | — |
| 2022-09-16 | 92.01 | $89.11 | — |
| 2022-09-15 | 92.32 | $90.54 | — |
| 2022-09-14 | 92.51 | $91.12 | — |
| 2022-09-13 | 92.65 | $90.99 | — |
| 2022-09-12 | 92.83 | $94.69 | — |
| 2022-09-09 | 92.63 | $93.62 | — |
| 2022-09-08 | 92.53 | $91.91 | — |
| 2022-09-07 | 92.59 | $90.98 | — |
| 2022-09-06 | 92.76 | $88.91 | — |
| 2022-09-02 | 93.17 | $89.52 | — |
| 2022-09-01 | 93.55 | $90.07 | — |
| 2022-08-31 | 93.92 | $90.89 | — |
| 2022-08-30 | 94.24 | $91.44 | — |
| 2022-08-29 | 94.53 | $92.69 | — |
| 2022-08-26 | 94.73 | $93.38 | — |
| 2022-08-25 | 94.87 | $96.39 | — |
| 2022-08-24 | 94.71 | $94.88 | — |
| 2022-08-23 | 94.69 | $94.16 | — |
| 2022-08-22 | 94.75 | $94.10 | — |
| 2022-08-19 | 94.81 | $96.14 | — |
| 2022-08-18 | 94.67 | $98.05 | — |
| 2022-08-17 | 94.32 | $97.45 | — |
| 2022-08-16 | 93.99 | $98.96 | — |
| 2022-08-15 | 93.47 | $98.62 | — |
| 2022-08-12 | 92.92 | $98.46 | — |
| 2022-08-11 | 92.34 | $96.78 | — |
| 2022-08-10 | 91.87 | $96.39 | — |
| 2022-08-09 | 91.40 | $93.82 | — |
| 2022-08-08 | 91.14 | $95.04 | — |
| 2022-08-05 | 90.73 | $94.22 | — |
| 2022-08-04 | 90.37 | $93.55 | — |
| 2022-08-03 | 90.03 | $93.93 | — |
| 2022-08-02 | 89.62 | $92.78 | — |
| 2022-08-01 | 89.29 | $93.25 | — |
| 2022-07-29 | 88.87 | $93.32 | — |
| 2022-07-28 | 88.40 | $92.39 | — |
| 2022-07-27 | 87.98 | $90.95 | — |
| 2022-07-26 | 87.67 | $89.05 | — |
| 2022-07-25 | 87.53 | $89.83 | — |
| 2022-07-22 | 87.28 | $89.40 | — |
| 2022-07-21 | 87.06 | $90.49 | — |
| 2022-07-20 | 86.70 | $89.92 | — |
| 2022-07-19 | 86.36 | $88.62 | — |
| 2022-07-18 | 86.12 | $85.77 | — |
| 2022-07-15 | 86.16 | $85.89 | — |
| 2022-07-14 | 86.19 | $84.18 | — |
| 2022-07-13 | 86.40 | $85.16 | — |
| 2022-07-12 | 86.53 | $85.34 | — |
| 2022-07-11 | 86.65 | $85.64 | — |
| 2022-07-08 | 86.76 | $87.01 | — |
| 2022-07-07 | 86.73 | $87.28 | — |
| 2022-07-06 | 86.68 | $85.29 | — |
| 2022-07-05 | 86.82 | $85.90 | — |
| 2022-07-01 | 86.92 | $85.53 | — |
| 2022-06-30 | 87.07 | $84.40 | — |
| 2022-06-29 | 87.35 | $85.23 | — |
| 2022-06-28 | 87.57 | $86.10 | — |
| 2022-06-27 | 87.72 | $87.51 | — |
| 2022-06-24 | 87.75 | $87.34 | — |
| 2022-06-23 | 87.79 | $84.41 | — |
| 2022-06-22 | 88.14 | $83.38 | — |
| 2022-06-21 | 88.65 | $83.87 | — |
| 2022-06-17 | 89.15 | $82.65 | — |
| 2022-06-16 | 89.83 | $81.79 | — |
| 2022-06-15 | 90.68 | $85.88 | — |
| 2022-06-14 | 91.18 | $84.72 | — |
| 2022-06-13 | 91.87 | $85.05 | — |
| 2022-06-10 | 92.58 | $89.38 | — |
| 2022-06-09 | 92.92 | $92.02 | — |
| 2022-06-08 | 93.01 | $94.18 | — |
| 2022-06-07 | 92.89 | $95.66 | — |
| 2022-06-06 | 92.60 | $94.49 | — |
| 2022-06-03 | 92.40 | $94.02 | — |
| 2022-06-02 | 92.23 | $94.99 | — |
| 2022-06-01 | 91.94 | $92.80 | — |
| 2022-05-31 | 91.85 | $93.46 | — |
| 2022-05-27 | 91.68 | $94.63 | — |
| 2022-05-26 | 91.37 | $92.29 | — |
| 2022-05-25 | 91.27 | $90.25 | — |
| 2022-05-24 | 91.38 | $88.51 | — |
| 2022-05-23 | 91.68 | $89.85 | — |
| 2022-05-20 | 91.88 | $88.87 | — |
| 2022-05-19 | 92.19 | $89.03 | — |
| 2022-05-18 | 92.53 | $88.92 | — |
| 2022-05-17 | 92.91 | $92.28 | — |
| 2022-05-16 | 92.97 | $89.62 | — |
| 2022-05-13 | 93.33 | $90.14 | — |
| 2022-05-12 | 93.66 | $87.30 | — |
| 2022-05-11 | 94.33 | $86.31 | — |
| 2022-05-10 | 95.17 | $88.16 | — |
| 2022-05-09 | 95.91 | $88.56 | — |
| 2022-05-06 | 96.69 | $92.46 | — |
| 2022-05-05 | 97.13 | $93.92 | — |
| 2022-05-04 | 97.47 | $97.64 | — |
| 2022-05-03 | 97.45 | $95.09 | — |
| 2022-05-02 | 97.70 | $94.25 | — |
| 2022-04-29 | 98.06 | $93.49 | — |
| 2022-04-28 | 98.54 | $96.23 | — |
| 2022-04-27 | 98.79 | $94.41 | — |
| 2022-04-26 | 99.25 | $94.52 | — |
| 2022-04-25 | 99.75 | $97.51 | — |
| 2022-04-22 | 99.98 | $96.88 | — |
| 2022-04-21 | 100.31 | $99.44 | — |
| 2022-04-20 | 100.40 | $101.62 | — |
| 2022-04-19 | 100.27 | $101.17 | — |
| 2022-04-18 | 100.18 | $99.00 | — |
| 2022-04-14 | 100.30 | $99.53 | — |
| 2022-04-13 | 100.38 | $100.33 | — |
| 2022-04-12 | 100.39 | $98.55 | — |
| 2022-04-11 | 100.58 | $98.47 | — |
| 2022-04-08 | 100.80 | $98.99 | — |
| 2022-04-07 | 100.99 | $99.32 | — |
| 2022-04-06 | 101.17 | $99.53 | — |
| 2022-04-05 | 101.34 | $100.82 | — |
| 2022-04-04 | 101.40 | $102.88 | — |
| 2022-04-01 | 101.24 | $102.73 | — |
| 2022-03-31 | 101.09 | $101.88 | — |
| 2022-03-30 | 101.00 | $103.24 | — |
| 2022-03-29 | 100.77 | $104.81 | — |
| 2022-03-28 | 100.34 | $102.31 | — |
| 2022-03-25 | 100.13 | $102.27 | — |
| 2022-03-24 | 99.91 | $101.90 | — |
| 2022-03-23 | 99.70 | $100.87 | — |
| 2022-03-22 | 99.58 | $102.53 | — |
| 2022-03-21 | 99.26 | $101.82 | — |
| 2022-03-18 | 99.00 | $102.32 | — |
| 2022-03-17 | 98.65 | $101.26 | — |
| 2022-03-16 | 98.37 | $99.75 | — |
| 2022-03-15 | 98.22 | $96.88 | — |
| 2022-03-14 | 98.37 | $95.38 | — |
| 2022-03-11 | 98.68 | $96.78 | — |
| 2022-03-10 | 98.88 | $98.17 | — |
| 2022-03-09 | 98.96 | $98.28 | — |
| 2022-03-08 | 99.03 | $95.63 | — |
| 2022-03-07 | 99.38 | $95.25 | — |
| 2022-03-04 | 99.82 | $98.43 | — |
| 2022-03-03 | 99.97 | $100.08 | — |
| 2022-03-02 | 99.95 | $101.13 | — |
| 2022-03-01 | 99.83 | $98.73 | — |
| 2022-02-28 | 99.95 | $100.66 | — |
| 2022-02-25 | 99.87 | $100.38 | — |
| 2022-02-24 | 99.82 | $97.86 | — |
| 2022-02-23 | 100.02 | $95.88 | — |
| 2022-02-22 | 100.46 | $97.66 | — |
| 2022-02-18 | 100.75 | $99.06 | — |
| 2022-02-17 | 100.93 | $99.78 | — |
| 2022-02-16 | 101.05 | $102.21 | — |
| 2022-02-15 | 100.93 | $102.01 | — |
| 2022-02-14 | 100.82 | $99.58 | — |
| 2022-02-11 | 100.95 | $100.21 | — |
| 2022-02-10 | 101.03 | $101.41 | — |
| 2022-02-09 | 100.99 | $102.89 | — |
| 2022-02-08 | 100.79 | $100.91 | — |
| 2022-02-07 | 100.77 | $99.37 | — |
| 2022-02-04 | 100.92 | $99.14 | — |
| 2022-02-03 | 101.11 | $98.69 | — |
| 2022-02-02 | 101.36 | $100.54 | — |
| 2022-02-01 | 101.45 | $100.98 | — |
| 2022-01-31 | 101.50 | $99.80 | — |
| 2022-01-28 | 101.68 | $97.18 | — |
| 2022-01-27 | 102.15 | $95.31 | — |
| 2022-01-26 | 102.87 | $96.94 | — |
| 2022-01-25 | 103.50 | $98.00 | — |
| 2022-01-24 | 104.07 | $99.49 | — |
| 2022-01-21 | 104.56 | $97.77 | — |
| 2022-01-20 | 105.27 | $99.60 | — |
| 2022-01-19 | 105.87 | $101.27 | — |
| 2022-01-18 | 106.35 | $102.65 | — |
| 2022-01-14 | 106.74 | $105.28 | — |
| 2022-01-13 | 106.90 | $105.49 | — |
| 2022-01-12 | 107.04 | $106.29 | — |
| 2022-01-11 | 107.12 | $106.67 | — |
| 2022-01-10 | 107.17 | $105.43 | — |
| 2022-01-07 | 107.35 | $105.86 | — |
| 2022-01-06 | 107.51 | $106.73 | — |
| 2022-01-05 | 107.59 | $106.23 | — |
| 2022-01-04 | 107.74 | $109.30 | — |
| 2022-01-03 | 107.57 | $109.02 | — |
| 2021-12-31 | 107.42 | $108.37 | — |
| 2021-12-30 | 107.32 | $108.44 | — |
| 2021-12-29 | 107.20 | $108.40 | — |
| 2021-12-28 | 107.07 | $108.18 | — |
| 2021-12-27 | 106.96 | $108.52 | — |
| 2021-12-23 | 106.79 | $107.40 | — |
| 2021-12-22 | 106.73 | $107.09 | — |
| 2021-12-21 | 106.69 | $106.21 | — |
| 2021-12-20 | 106.74 | $103.19 | — |
| 2021-12-17 | 107.12 | $105.02 | — |
| 2021-12-16 | 107.34 | $104.63 | — |
| 2021-12-15 | 107.62 | $106.15 | — |
| 2021-12-14 | 107.78 | $104.86 | — |
| 2021-12-13 | 108.08 | $105.65 | — |
| 2021-12-10 | 108.34 | $106.84 | — |
| 2021-12-09 | 108.50 | $107.03 | — |
| 2021-12-08 | 108.65 | $109.00 | — |
| 2021-12-07 | 108.62 | $108.29 | — |
| 2021-12-06 | 108.65 | $106.01 | — |
| 2021-12-03 | 108.93 | $104.05 | — |
| 2021-12-02 | 109.44 | $105.75 | — |
| 2021-12-01 | 109.83 | $103.07 | — |
| 2021-11-30 | 110.54 | $105.23 | — |
| 2021-11-29 | 111.10 | $107.78 | — |
| 2021-11-26 | 111.45 | $107.64 | — |
| 2021-11-24 | 111.85 | $111.02 | — |
| 2021-11-23 | 111.94 | $110.83 | — |
| 2021-11-22 | 112.06 | $111.03 | — |
| 2021-11-19 | 112.16 | $111.32 | — |
| 2021-11-18 | 112.25 | $112.20 | — |
| 2021-11-17 | 112.26 | $112.81 | — |
| 2021-11-16 | 112.20 | $113.90 | — |
| 2021-11-15 | 112.02 | $113.72 | — |
| 2021-11-12 | 111.84 | $113.86 | — |
| 2021-11-11 | 111.63 | $113.54 | — |
| 2021-11-10 | 111.43 | $112.79 | — |
| 2021-11-09 | 111.29 | $114.42 | — |
| 2021-11-08 | 110.96 | $114.67 | — |
| 2021-11-05 | 110.57 | $114.43 | — |
| 2021-11-04 | 110.16 | $113.35 | — |
| 2021-11-03 | 109.82 | $113.71 | — |
| 2021-11-02 | 109.42 | $112.32 | — |
| 2021-11-01 | 109.11 | $112.35 | — |
| 2021-10-29 | 108.77 | $109.99 | — |
| 2021-10-28 | 108.64 | $110.15 | — |
| 2021-10-27 | 108.48 | $108.26 | — |
| 2021-10-26 | 108.50 | $110.25 | — |
| 2021-10-25 | 108.32 | $111.03 | — |
| 2021-10-22 | 108.04 | $110.32 | — |
| 2021-10-21 | 107.79 | $110.30 | — |
| 2021-10-20 | 107.53 | $109.93 | — |
| 2021-10-19 | 107.28 | $109.21 | — |
| 2021-10-18 | 107.08 | $108.80 | — |
| 2021-10-15 | 106.89 | $108.58 | — |
| 2021-10-14 | 106.72 | $108.68 | — |
| 2021-10-13 | 106.51 | $106.94 | — |
| 2021-10-12 | 106.46 | $106.51 | — |
| 2021-10-11 | 106.46 | $105.93 | — |
| 2021-10-08 | 106.51 | $106.48 | — |
| 2021-10-07 | 106.52 | $107.11 | — |
| 2021-10-06 | 106.46 | $105.66 | — |
| 2021-10-05 | 106.54 | $105.91 | — |
| 2021-10-04 | 106.61 | $105.45 | — |
| 2021-10-01 | 106.73 | $106.47 | — |
| 2021-09-30 | 106.76 | $104.84 | — |
| 2021-09-29 | 106.96 | $106.24 | — |
| 2021-09-28 | 107.03 | $106.34 | — |
| 2021-09-27 | 107.11 | $108.45 | — |
| 2021-09-24 | 106.96 | $107.48 | — |
| 2021-09-23 | 106.91 | $107.79 | — |
| 2021-09-22 | 106.82 | $106.35 | — |
| 2021-09-21 | 106.87 | $104.93 | — |
| 2021-09-20 | 107.07 | $104.94 | — |
| 2021-09-17 | 107.29 | $106.98 | — |
| 2021-09-16 | 107.33 | $107.26 | — |
| 2021-09-15 | 107.33 | $107.28 | — |
| 2021-09-14 | 107.34 | $106.11 | — |
| 2021-09-13 | 107.47 | $107.21 | — |
| 2021-09-10 | 107.50 | $106.67 | — |
| 2021-09-09 | 107.58 | $107.68 | — |
| 2021-09-08 | 107.57 | $107.85 | — |
| 2021-09-07 | 107.54 | $108.63 | — |
| 2021-09-03 | 107.43 | $109.60 | — |
| 2021-09-02 | 107.20 | $109.90 | — |
| 2021-09-01 | 106.92 | $109.03 | — |
| 2021-08-31 | 106.70 | $108.49 | — |
| 2021-08-30 | 106.51 | $108.56 | — |
| 2021-08-27 | 106.29 | $108.84 | — |
| 2021-08-26 | 106.02 | $106.52 | — |
| 2021-08-25 | 105.97 | $107.52 | — |
| 2021-08-24 | 105.81 | $106.92 | — |
| 2021-08-23 | 105.69 | $105.83 | — |
| 2021-08-20 | 105.67 | $104.40 | — |
| 2021-08-19 | 105.81 | $103.05 | — |
| 2021-08-18 | 106.10 | $104.06 | — |
| 2021-08-17 | 106.31 | $104.94 | — |
| 2021-08-16 | 106.46 | $106.22 | — |
| 2021-08-13 | 106.48 | $106.94 | — |
| 2021-08-12 | 106.43 | $107.43 | — |
| 2021-08-11 | 106.33 | $107.55 | — |
| 2021-08-10 | 106.20 | $106.91 | — |
| 2021-08-09 | 106.13 | $106.69 | — |
| 2021-08-06 | 106.07 | $107.06 | — |
| 2021-08-05 | 105.96 | $106.79 | — |
| 2021-08-04 | 105.88 | $105.51 | — |
| 2021-08-03 | 105.92 | $106.48 | — |
| 2021-08-02 | 105.86 | $105.95 | — |
| 2021-07-30 | 105.85 | $106.39 | — |
| 2021-07-29 | 105.79 | $106.71 | — |
| 2021-07-28 | 105.69 | $105.90 | — |
| 2021-07-27 | 105.67 | $104.90 | — |
| 2021-07-26 | 105.75 | $105.71 | — |
| 2021-07-23 | 105.75 | $105.50 | — |
| 2021-07-22 | 105.78 | $104.82 | — |
| 2021-07-21 | 105.88 | $105.86 | — |
| 2021-07-20 | 105.89 | $104.29 | — |
| 2021-07-19 | 106.05 | $101.47 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
142.99
2026-07-15
Close Price
$142.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
84.25
Average
106.29
Maximum
143.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.99 | $142.34 | — |
| 2026-07-14 | 143.04 | $142.29 | — |
| 2026-07-13 | 143.10 | $141.89 | — |
| 2026-07-10 | 143.19 | $142.82 | — |
| 2026-07-09 | 143.17 | $143.12 | — |
| 2026-07-08 | 143.10 | $141.46 | — |
| 2026-07-07 | 143.17 | $142.98 | — |
| 2026-07-06 | 143.08 | $144.53 | — |
| 2026-07-02 | 142.83 | $143.98 | — |
| 2026-07-01 | 142.61 | $144.40 | — |
| 2026-06-30 | 142.34 | $145.14 | — |
| 2026-06-29 | 141.98 | $144.45 | — |
| 2026-06-26 | 141.66 | $143.81 | — |
| 2026-06-25 | 141.39 | $143.54 | — |
| 2026-06-24 | 141.14 | $142.34 | — |
| 2026-06-23 | 140.98 | $141.35 | — |
| 2026-06-22 | 140.91 | $142.47 | — |
| 2026-06-18 | 140.70 | $142.12 | — |
| 2026-06-17 | 140.50 | $140.34 | — |
| 2026-06-16 | 140.44 | $142.01 | — |
| 2026-06-15 | 140.18 | $142.94 | — |
| 2026-06-12 | 139.80 | $142.05 | — |
| 2026-06-11 | 139.49 | $141.09 | — |
| 2026-06-10 | 139.24 | $137.54 | — |
| 2026-06-09 | 139.33 | $139.63 | — |
| 2026-06-08 | 139.21 | $138.61 | — |
| 2026-06-05 | 139.19 | $138.15 | — |
| 2026-06-04 | 139.21 | $141.55 | — |
| 2026-06-03 | 138.90 | $140.55 | — |
| 2026-06-02 | 138.66 | $141.51 | — |
| 2026-06-01 | 138.31 | $140.39 | — |
| 2026-05-29 | 138.04 | $140.63 | — |
| 2026-05-28 | 137.73 | $140.84 | — |
| 2026-05-27 | 137.37 | $140.21 | — |
| 2026-05-26 | 137.04 | $140.30 | — |
| 2026-05-22 | 136.67 | $138.49 | — |
| 2026-05-21 | 136.47 | $137.24 | — |
| 2026-05-20 | 136.39 | $136.46 | — |
| 2026-05-19 | 136.37 | $133.67 | — |
| 2026-05-18 | 136.63 | $134.83 | — |
| 2026-05-15 | 136.79 | $135.00 | — |
| 2026-05-14 | 136.95 | $137.55 | — |
| 2026-05-13 | 136.84 | $136.87 | — |
| 2026-05-12 | 136.78 | $137.18 | — |
| 2026-05-11 | 136.67 | $138.24 | — |
| 2026-05-08 | 136.44 | $138.13 | — |
| 2026-05-07 | 136.18 | $137.37 | — |
| 2026-05-06 | 135.95 | $139.32 | — |
| 2026-05-05 | 135.51 | $137.33 | — |
| 2026-05-04 | 135.20 | $135.76 | — |
| 2026-05-01 | 135.00 | $136.45 | — |
| 2026-04-30 | 134.69 | $136.28 | — |
| 2026-04-29 | 134.35 | $133.77 | — |
| 2026-04-28 | 134.21 | $134.50 | — |
| 2026-04-27 | 133.94 | $135.86 | — |
| 2026-04-24 | 133.47 | $135.84 | — |
| 2026-04-23 | 132.96 | $135.72 | — |
| 2026-04-22 | 132.42 | $136.24 | — |
| 2026-04-21 | 131.79 | $136.13 | — |
| 2026-04-20 | 131.11 | $137.17 | — |
| 2026-04-17 | 130.27 | $136.38 | — |
| 2026-04-16 | 129.46 | $133.97 | — |
| 2026-04-15 | 128.83 | $133.41 | — |
| 2026-04-14 | 128.23 | $133.31 | — |
| 2026-04-13 | 127.61 | $132.33 | — |
| 2026-04-10 | 127.04 | $130.34 | — |
| 2026-04-09 | 126.63 | $130.80 | — |
| 2026-04-08 | 126.17 | $130.74 | — |
| 2026-04-07 | 125.70 | $127.23 | — |
| 2026-04-06 | 125.57 | $127.25 | — |
| 2026-04-02 | 125.43 | $126.78 | — |
| 2026-04-01 | 125.36 | $126.24 | — |
| 2026-03-31 | 125.36 | $125.46 | — |
| 2026-03-30 | 125.47 | $121.63 | — |
| 2026-03-27 | 126.00 | $122.83 | — |
| 2026-03-26 | 126.46 | $125.43 | — |
| 2026-03-25 | 126.71 | $127.46 | — |
| 2026-03-24 | 126.80 | $126.22 | — |
| 2026-03-23 | 127.04 | $125.66 | — |
| 2026-03-20 | 127.36 | $123.28 | — |
| 2026-03-19 | 127.96 | $126.23 | — |
| 2026-03-18 | 128.31 | $125.80 | — |
| 2026-03-17 | 128.73 | $127.17 | — |
| 2026-03-16 | 129.05 | $125.97 | — |
| 2026-03-13 | 129.51 | $124.83 | — |
| 2026-03-12 | 130.12 | $124.98 | — |
| 2026-03-11 | 130.74 | $127.61 | — |
| 2026-03-10 | 131.15 | $127.72 | — |
| 2026-03-09 | 131.57 | $128.41 | — |
| 2026-03-06 | 131.94 | $127.06 | — |
| 2026-03-05 | 132.46 | $129.93 | — |
| 2026-03-04 | 132.70 | $131.98 | — |
| 2026-03-03 | 132.74 | $131.28 | — |
| 2026-03-02 | 132.84 | $133.55 | — |
| 2026-02-27 | 132.71 | $132.83 | — |
| 2026-02-26 | 132.63 | $134.12 | — |
| 2026-02-25 | 132.42 | $133.23 | — |
| 2026-02-24 | 132.28 | $132.89 | — |
| 2026-02-23 | 132.17 | $131.53 | — |
| 2026-02-20 | 132.18 | $133.78 | — |
| 2026-02-19 | 131.98 | $133.31 | — |
| 2026-02-18 | 131.82 | $133.17 | — |
| 2026-02-17 | 131.66 | $132.21 | — |
| 2026-02-13 | 131.59 | $132.33 | — |
| 2026-02-12 | 131.51 | $130.86 | — |
| 2026-02-11 | 131.57 | $133.25 | — |
| 2026-02-10 | 131.39 | $133.59 | — |
| 2026-02-09 | 131.16 | $133.52 | — |
| 2026-02-06 | 130.92 | $132.91 | — |
| 2026-02-05 | 130.72 | $128.91 | — |
| 2026-02-04 | 130.90 | $130.46 | — |
| 2026-02-03 | 130.92 | $130.42 | — |
| 2026-02-02 | 130.93 | $130.26 | — |
| 2026-01-30 | 130.94 | $129.28 | — |
| 2026-01-29 | 131.01 | $130.68 | — |
| 2026-01-28 | 130.91 | $130.90 | — |
| 2026-01-27 | 130.77 | $131.29 | — |
| 2026-01-26 | 130.57 | $131.26 | — |
| 2026-01-23 | 130.35 | $131.61 | — |
| 2026-01-22 | 130.07 | $133.10 | — |
| 2026-01-21 | 129.61 | $132.65 | — |
| 2026-01-20 | 129.16 | $130.22 | — |
| 2026-01-16 | 128.92 | $132.01 | — |
| 2026-01-15 | 128.47 | $132.18 | — |
| 2026-01-14 | 127.96 | $130.86 | — |
| 2026-01-13 | 127.56 | $130.56 | — |
| 2026-01-12 | 127.16 | $130.48 | — |
| 2026-01-09 | 126.75 | $130.23 | — |
| 2026-01-08 | 126.35 | $129.02 | — |
| 2026-01-07 | 126.04 | $128.15 | — |
| 2026-01-06 | 125.79 | $129.09 | — |
| 2026-01-05 | 125.44 | $126.99 | — |
| 2026-01-02 | 125.27 | $125.35 | — |
| 2025-12-31 | 125.25 | $123.58 | — |
| 2025-12-30 | 125.40 | $124.81 | — |
| 2025-12-29 | 125.43 | $125.31 | — |
| 2025-12-26 | 125.39 | $125.96 | — |
| 2025-12-24 | 125.29 | $126.20 | — |
| 2025-12-23 | 125.14 | $125.92 | — |
| 2025-12-22 | 124.99 | $126.57 | — |
| 2025-12-19 | 124.74 | $125.71 | — |
| 2025-12-18 | 124.53 | $124.49 | — |
| 2025-12-17 | 124.39 | $123.81 | — |
| 2025-12-16 | 124.30 | $124.53 | — |
| 2025-12-15 | 124.10 | $125.16 | — |
| 2025-12-12 | 123.82 | $125.85 | — |
| 2025-12-11 | 123.44 | $127.56 | — |
| 2025-12-10 | 122.87 | $126.13 | — |
| 2025-12-09 | 122.43 | $124.15 | — |
| 2025-12-08 | 122.16 | $124.23 | — |
| 2025-12-05 | 121.88 | $124.73 | — |
| 2025-12-04 | 121.52 | $124.69 | — |
| 2025-12-03 | 121.15 | $124.07 | — |
| 2025-12-02 | 120.83 | $122.80 | — |
| 2025-12-01 | 120.61 | $123.07 | — |
| 2025-11-28 | 120.37 | $123.93 | — |
| 2025-11-26 | 120.04 | $123.22 | — |
| 2025-11-25 | 119.77 | $122.39 | — |
| 2025-11-24 | 119.58 | $120.02 | — |
| 2025-11-21 | 119.64 | $118.52 | — |
| 2025-11-20 | 119.87 | $115.65 | — |
| 2025-11-19 | 120.41 | $117.71 | — |
| 2025-11-18 | 120.77 | $117.69 | — |
| 2025-11-17 | 121.16 | $117.47 | — |
| 2025-11-14 | 121.60 | $119.65 | — |
| 2025-11-13 | 121.84 | $119.94 | — |
| 2025-11-12 | 122.06 | $122.65 | — |
| 2025-11-11 | 122.02 | $122.47 | — |
| 2025-11-10 | 121.99 | $122.32 | — |
| 2025-11-07 | 121.98 | $121.38 | — |
| 2025-11-06 | 122.04 | $119.97 | — |
| 2025-11-05 | 122.25 | $121.68 | — |
| 2025-11-04 | 122.31 | $120.24 | — |
| 2025-11-03 | 122.52 | $121.88 | — |
| 2025-10-31 | 122.57 | $122.16 | — |
| 2025-10-30 | 122.61 | $121.29 | — |
| 2025-10-29 | 122.74 | $122.43 | — |
| 2025-10-28 | 122.76 | $123.45 | — |
| 2025-10-27 | 122.67 | $124.58 | — |
| 2025-10-24 | 122.46 | $124.02 | — |
| 2025-10-23 | 122.30 | $123.21 | — |
| 2025-10-22 | 122.20 | $121.71 | — |
| 2025-10-21 | 122.25 | $123.26 | — |
| 2025-10-20 | 122.15 | $122.99 | — |
| 2025-10-17 | 122.08 | $121.32 | — |
| 2025-10-16 | 122.18 | $121.35 | — |
| 2025-10-15 | 122.29 | $122.93 | — |
| 2025-10-14 | 122.24 | $122.42 | — |
| 2025-10-13 | 122.25 | $121.29 | — |
| 2025-10-10 | 122.36 | $118.84 | — |
| 2025-10-09 | 122.73 | $122.56 | — |
| 2025-10-08 | 122.75 | $123.62 | — |
| 2025-10-07 | 122.66 | $122.50 | — |
| 2025-10-06 | 122.67 | $123.74 | — |
| 2025-10-03 | 122.56 | $123.53 | — |
| 2025-10-02 | 122.46 | $122.96 | — |
| 2025-10-01 | 122.41 | $122.21 | — |
| 2025-09-30 | 122.42 | $121.81 | — |
| 2025-09-29 | 122.46 | $121.76 | — |
| 2025-09-26 | 122.51 | $122.14 | — |
| 2025-09-25 | 122.51 | $120.96 | — |
| 2025-09-24 | 122.63 | $122.17 | — |
| 2025-09-23 | 122.62 | $123.23 | — |
| 2025-09-22 | 122.50 | $123.51 | — |
| 2025-09-19 | 122.34 | $123.45 | — |
| 2025-09-18 | 122.16 | $124.17 | — |
| 2025-09-17 | 121.88 | $122.33 | — |
| 2025-09-16 | 121.75 | $122.39 | — |
| 2025-09-15 | 121.59 | $122.54 | — |
| 2025-09-12 | 121.40 | $122.41 | — |
| 2025-09-11 | 121.20 | $123.68 | — |
| 2025-09-10 | 120.86 | $121.55 | — |
| 2025-09-09 | 120.71 | $121.69 | — |
| 2025-09-08 | 120.50 | $122.62 | — |
| 2025-09-05 | 120.18 | $122.47 | — |
| 2025-09-04 | 119.83 | $121.61 | — |
| 2025-09-03 | 119.54 | $120.15 | — |
| 2025-09-02 | 119.36 | $120.33 | — |
| 2025-08-29 | 119.14 | $121.03 | — |
| 2025-08-28 | 118.83 | $121.48 | — |
| 2025-08-27 | 118.44 | $121.19 | — |
| 2025-08-26 | 118.06 | $120.47 | — |
| 2025-08-25 | 117.74 | $120.04 | — |
| 2025-08-22 | 117.44 | $120.98 | — |
| 2025-08-21 | 117.04 | $117.42 | — |
| 2025-08-20 | 116.98 | $117.42 | — |
| 2025-08-19 | 116.93 | $117.94 | — |
| 2025-08-18 | 116.82 | $118.17 | — |
| 2025-08-15 | 116.68 | $117.86 | — |
| 2025-08-14 | 116.56 | $118.30 | — |
| 2025-08-13 | 116.39 | $119.76 | — |
| 2025-08-12 | 116.07 | $117.49 | — |
| 2025-08-11 | 115.94 | $114.71 | — |
| 2025-08-08 | 116.09 | $115.07 | — |
| 2025-08-07 | 116.21 | $115.19 | — |
| 2025-08-06 | 116.33 | $115.38 | — |
| 2025-08-05 | 116.44 | $115.72 | — |
| 2025-08-04 | 116.51 | $115.64 | — |
| 2025-08-01 | 116.59 | $113.88 | — |
| 2025-07-31 | 116.86 | $115.71 | — |
| 2025-07-30 | 116.94 | $116.89 | — |
| 2025-07-29 | 116.91 | $117.34 | — |
| 2025-07-28 | 116.81 | $117.72 | — |
| 2025-07-25 | 116.66 | $118.19 | — |
| 2025-07-24 | 116.45 | $117.47 | — |
| 2025-07-23 | 116.27 | $118.51 | — |
| 2025-07-22 | 115.97 | $117.27 | — |
| 2025-07-21 | 115.75 | $115.85 | — |
| 2025-07-18 | 115.65 | $116.54 | — |
| 2025-07-17 | 115.46 | $116.71 | — |
| 2025-07-16 | 115.22 | $115.33 | — |
| 2025-07-15 | 115.09 | $114.58 | — |
| 2025-07-14 | 115.02 | $116.55 | — |
| 2025-07-11 | 114.73 | $116.13 | — |
| 2025-07-10 | 114.46 | $117.32 | — |
| 2025-07-09 | 114.06 | $116.68 | — |
| 2025-07-08 | 113.69 | $115.84 | — |
| 2025-07-07 | 113.39 | $115.32 | — |
| 2025-07-03 | 113.11 | $116.63 | — |
| 2025-07-02 | 112.67 | $115.80 | — |
| 2025-07-01 | 112.29 | $114.71 | — |
| 2025-06-30 | 111.99 | $113.60 | — |
| 2025-06-27 | 111.78 | $113.78 | — |
| 2025-06-26 | 111.52 | $113.58 | — |
| 2025-06-25 | 111.27 | $112.02 | — |
| 2025-06-24 | 111.16 | $111.93 | — |
| 2025-06-23 | 111.04 | $111.93 | — |
| 2025-06-20 | 110.91 | $110.94 | — |
| 2025-06-18 | 110.85 | $110.86 | — |
| 2025-06-17 | 110.81 | $110.30 | — |
| 2025-06-16 | 110.83 | $111.34 | — |
| 2025-06-13 | 110.76 | $110.03 | — |
| 2025-06-12 | 110.82 | $111.83 | — |
| 2025-06-11 | 110.70 | $111.97 | — |
| 2025-06-10 | 110.57 | $112.41 | — |
| 2025-06-09 | 110.39 | $112.01 | — |
| 2025-06-06 | 110.22 | $111.64 | — |
| 2025-06-05 | 110.07 | $110.38 | — |
| 2025-06-04 | 110.01 | $110.55 | — |
| 2025-06-03 | 109.91 | $110.66 | — |
| 2025-06-02 | 109.77 | $109.21 | — |
| 2025-05-30 | 109.76 | $109.34 | — |
| 2025-05-29 | 109.71 | $109.72 | — |
| 2025-05-28 | 109.60 | $109.45 | — |
| 2025-05-27 | 109.48 | $110.63 | — |
| 2025-05-23 | 109.22 | $108.21 | — |
| 2025-05-22 | 109.17 | $108.61 | — |
| 2025-05-21 | 109.05 | $108.68 | — |
| 2025-05-20 | 108.89 | $111.76 | — |
| 2025-05-19 | 108.37 | $112.00 | — |
| 2025-05-16 | 107.76 | $112.43 | — |
| 2025-05-15 | 107.05 | $111.28 | — |
| 2025-05-14 | 106.38 | $111.00 | — |
| 2025-05-13 | 105.69 | $111.58 | — |
| 2025-05-12 | 104.89 | $111.02 | — |
| 2025-05-09 | 104.08 | $107.02 | — |
| 2025-05-08 | 103.60 | $107.05 | — |
| 2025-05-07 | 103.10 | $105.01 | — |
| 2025-05-06 | 102.73 | $105.01 | — |
| 2025-05-05 | 102.32 | $105.85 | — |
| 2025-05-02 | 101.78 | $106.29 | — |
| 2025-05-01 | 101.17 | $103.97 | — |
| 2025-04-30 | 100.80 | $103.60 | — |
| 2025-04-29 | 100.49 | $103.95 | — |
| 2025-04-28 | 100.15 | $103.44 | — |
| 2025-04-25 | 99.88 | $103.02 | — |
| 2025-04-24 | 99.67 | $103.15 | — |
| 2025-04-23 | 99.47 | $100.97 | — |
| 2025-04-22 | 99.53 | $99.49 | — |
| 2025-04-21 | 99.78 | $96.96 | — |
| 2025-04-17 | 100.33 | $99.27 | — |
| 2025-04-16 | 100.70 | $98.42 | — |
| 2025-04-15 | 101.21 | $99.58 | — |
| 2025-04-14 | 101.64 | $99.71 | — |
| 2025-04-11 | 102.10 | $98.60 | — |
| 2025-04-10 | 102.70 | $97.22 | — |
| 2025-04-09 | 103.48 | $101.55 | — |
| 2025-04-08 | 103.86 | $92.86 | — |
| 2025-04-07 | 105.14 | $95.31 | — |
| 2025-04-04 | 106.23 | $96.20 | — |
| 2025-04-03 | 107.31 | $101.10 | — |
| 2025-04-02 | 107.95 | $108.35 | — |
| 2025-04-01 | 107.92 | $106.63 | — |
| 2025-03-31 | 108.06 | $106.24 | — |
| 2025-03-28 | 108.26 | $106.24 | — |
| 2025-03-27 | 108.50 | $108.33 | — |
| 2025-03-26 | 108.56 | $109.43 | — |
| 2025-03-25 | 108.54 | $110.30 | — |
| 2025-03-24 | 108.46 | $110.72 | — |
| 2025-03-21 | 108.35 | $108.01 | — |
| 2025-03-20 | 108.53 | $108.44 | — |
| 2025-03-19 | 108.72 | $109.16 | — |
| 2025-03-18 | 108.89 | $107.68 | — |
| 2025-03-17 | 109.25 | $108.64 | — |
| 2025-03-14 | 109.57 | $107.13 | — |
| 2025-03-13 | 110.09 | $104.41 | — |
| 2025-03-12 | 110.93 | $106.33 | — |
| 2025-03-11 | 111.65 | $106.29 | — |
| 2025-03-10 | 112.43 | $106.70 | — |
| 2025-03-07 | 113.23 | $109.48 | — |
| 2025-03-06 | 113.81 | $108.82 | — |
| 2025-03-05 | 114.50 | $110.86 | — |
| 2025-03-04 | 115.05 | $109.47 | — |
| 2025-03-03 | 115.76 | $111.07 | — |
| 2025-02-28 | 116.37 | $113.85 | — |
| 2025-02-27 | 116.74 | $112.71 | — |
| 2025-02-26 | 117.26 | $114.33 | — |
| 2025-02-25 | 117.64 | $114.09 | — |
| 2025-02-24 | 118.08 | $114.41 | — |
| 2025-02-21 | 118.51 | $114.81 | — |
| 2025-02-20 | 118.93 | $117.91 | — |
| 2025-02-19 | 119.08 | $119.02 | — |
| 2025-02-18 | 119.12 | $119.65 | — |
| 2025-02-14 | 119.10 | $118.85 | — |
| 2025-02-13 | 119.16 | $118.78 | — |
| 2025-02-12 | 119.22 | $117.42 | — |
| 2025-02-11 | 119.40 | $118.27 | — |
| 2025-02-10 | 119.48 | $118.88 | — |
| 2025-02-07 | 119.49 | $118.66 | — |
| 2025-02-06 | 119.50 | $119.88 | — |
| 2025-02-05 | 119.38 | $120.07 | — |
| 2025-02-04 | 119.22 | $119.12 | — |
| 2025-02-03 | 119.15 | $118.19 | — |
| 2025-01-31 | 119.14 | $119.64 | — |
| 2025-01-30 | 118.98 | $120.76 | — |
| 2025-01-29 | 118.68 | $119.35 | — |
| 2025-01-28 | 118.51 | $119.85 | — |
| 2025-01-27 | 118.27 | $119.42 | — |
| 2025-01-24 | 118.06 | $120.66 | — |
| 2025-01-23 | 117.71 | $120.83 | — |
| 2025-01-22 | 117.32 | $120.42 | — |
| 2025-01-21 | 116.95 | $121.02 | — |
| 2025-01-17 | 116.49 | $119.04 | — |
| 2025-01-16 | 116.23 | $118.56 | — |
| 2025-01-15 | 116.03 | $117.85 | — |
| 2025-01-14 | 115.91 | $116.18 | — |
| 2025-01-13 | 115.98 | $114.88 | — |
| 2025-01-10 | 116.21 | $114.15 | — |
| 2025-01-08 | 116.54 | $115.93 | — |
| 2025-01-07 | 116.75 | $116.00 | — |
| 2025-01-06 | 116.98 | $116.89 | — |
| 2025-01-03 | 117.16 | $116.71 | — |
| 2025-01-02 | 117.39 | $115.02 | — |
| 2024-12-31 | 117.83 | $115.16 | — |
| 2024-12-30 | 118.30 | $115.03 | — |
| 2024-12-27 | 118.83 | $116.00 | — |
| 2024-12-26 | 119.31 | $117.37 | — |
| 2024-12-24 | 119.69 | $116.88 | — |
| 2024-12-23 | 120.16 | $115.91 | — |
| 2024-12-20 | 120.75 | $116.29 | — |
| 2024-12-19 | 121.34 | $115.04 | — |
| 2024-12-18 | 122.06 | $115.45 | — |
| 2024-12-17 | 122.76 | $120.34 | — |
| 2024-12-16 | 122.99 | $121.71 | — |
| 2024-12-13 | 123.07 | $121.33 | — |
| 2024-12-12 | 123.18 | $121.92 | — |
| 2024-12-11 | 123.23 | $122.77 | — |
| 2024-12-10 | 123.19 | $121.99 | — |
| 2024-12-09 | 123.22 | $122.99 | — |
| 2024-12-06 | 123.15 | $123.93 | — |
| 2024-12-05 | 122.98 | $123.58 | — |
| 2024-12-04 | 122.82 | $124.77 | — |
| 2024-12-03 | 122.51 | $124.23 | — |
| 2024-12-02 | 122.19 | $124.53 | — |
| 2024-11-29 | 121.80 | $124.74 | — |
| 2024-11-27 | 121.32 | $124.42 | — |
| 2024-11-26 | 120.83 | $124.56 | — |
| 2024-11-25 | 120.28 | $125.19 | — |
| 2024-11-22 | 119.62 | $123.45 | — |
| 2024-11-21 | 119.07 | $121.58 | — |
| 2024-11-20 | 118.67 | $119.66 | — |
| 2024-11-19 | 118.42 | $119.07 | — |
| 2024-11-18 | 118.20 | $118.48 | — |
| 2024-11-15 | 118.02 | $118.05 | — |
| 2024-11-14 | 117.87 | $119.32 | — |
| 2024-11-13 | 117.58 | $120.70 | — |
| 2024-11-12 | 117.14 | $121.29 | — |
| 2024-11-11 | 116.62 | $122.75 | — |
| 2024-11-08 | 115.92 | $121.31 | — |
| 2024-11-07 | 115.32 | $120.35 | — |
| 2024-11-06 | 114.78 | $120.17 | — |
| 2024-11-05 | 114.23 | $115.36 | — |
| 2024-11-04 | 114.11 | $113.52 | — |
| 2024-11-01 | 114.17 | $113.16 | — |
| 2024-10-31 | 114.27 | $112.89 | — |
| 2024-10-30 | 114.38 | $114.50 | — |
| 2024-10-29 | 114.33 | $114.50 | — |
| 2024-10-28 | 114.28 | $114.55 | — |
| 2024-10-25 | 114.21 | $113.25 | — |
| 2024-10-24 | 114.27 | $113.77 | — |
| 2024-10-23 | 114.28 | $113.41 | — |
| 2024-10-22 | 114.32 | $114.09 | — |
| 2024-10-21 | 114.29 | $114.72 | — |
| 2024-10-18 | 114.19 | $116.17 | — |
| 2024-10-17 | 113.95 | $115.98 | — |
| 2024-10-16 | 113.71 | $116.12 | — |
| 2024-10-15 | 113.44 | $114.98 | — |
| 2024-10-14 | 113.26 | $115.19 | — |
| 2024-10-11 | 113.04 | $114.51 | — |
| 2024-10-10 | 112.87 | $112.69 | — |
| 2024-10-09 | 112.85 | $113.19 | — |
| 2024-10-08 | 112.76 | $112.59 | — |
| 2024-10-07 | 112.69 | $112.40 | — |
| 2024-10-04 | 112.62 | $113.35 | — |
| 2024-10-03 | 112.43 | $112.00 | — |
| 2024-10-02 | 112.34 | $112.49 | — |
| 2024-10-01 | 112.19 | $112.52 | — |
| 2024-09-30 | 112.02 | $113.70 | — |
| 2024-09-27 | 111.73 | $113.58 | — |
| 2024-09-26 | 111.44 | $113.43 | — |
| 2024-09-25 | 111.15 | $112.55 | — |
| 2024-09-24 | 110.94 | $113.67 | — |
| 2024-09-23 | 110.61 | $113.47 | — |
| 2024-09-20 | 110.29 | $113.13 | — |
| 2024-09-19 | 109.98 | $113.90 | — |
| 2024-09-18 | 109.58 | $111.94 | — |
| 2024-09-17 | 109.35 | $111.88 | — |
| 2024-09-16 | 109.12 | $111.27 | — |
| 2024-09-13 | 108.93 | $110.52 | — |
| 2024-09-12 | 108.80 | $108.45 | — |
| 2024-09-11 | 108.86 | $107.35 | — |
| 2024-09-10 | 109.02 | $106.76 | — |
| 2024-09-09 | 109.23 | $106.96 | — |
| 2024-09-06 | 109.40 | $106.46 | — |
| 2024-09-05 | 109.62 | $108.12 | — |
| 2024-09-04 | 109.66 | $108.70 | — |
| 2024-09-03 | 109.62 | $108.95 | — |
| 2024-08-30 | 109.53 | $111.83 | — |
| 2024-08-29 | 109.14 | $111.11 | — |
| 2024-08-28 | 108.80 | $110.52 | — |
| 2024-08-27 | 108.53 | $111.16 | — |
| 2024-08-26 | 108.20 | $111.54 | — |
| 2024-08-23 | 107.82 | $111.81 | — |
| 2024-08-22 | 107.42 | $109.14 | — |
| 2024-08-21 | 107.27 | $109.90 | — |
| 2024-08-20 | 107.05 | $108.50 | — |
| 2024-08-19 | 106.96 | $109.53 | — |
| 2024-08-16 | 106.78 | $108.47 | — |
| 2024-08-15 | 106.70 | $108.31 | — |
| 2024-08-14 | 106.65 | $106.15 | — |
| 2024-08-13 | 106.82 | $106.30 | — |
| 2024-08-12 | 107.00 | $104.63 | — |
| 2024-08-09 | 107.37 | $105.48 | — |
| 2024-08-08 | 107.67 | $105.44 | — |
| 2024-08-07 | 107.98 | $103.02 | — |
| 2024-08-06 | 108.52 | $104.07 | — |
| 2024-08-05 | 108.97 | $102.93 | — |
| 2024-08-02 | 109.53 | $105.91 | — |
| 2024-08-01 | 109.79 | $109.19 | — |
| 2024-07-31 | 109.72 | $111.69 | — |
| 2024-07-30 | 109.37 | $111.08 | — |
| 2024-07-29 | 109.05 | $110.79 | — |
| 2024-07-26 | 108.72 | $111.13 | — |
| 2024-07-25 | 108.33 | $109.30 | — |
| 2024-07-24 | 108.09 | $108.19 | — |
| 2024-07-23 | 107.94 | $110.60 | — |
| 2024-07-22 | 107.53 | $110.14 | — |
| 2024-07-19 | 107.14 | $108.77 | — |
| 2024-07-18 | 106.85 | $109.34 | — |
| 2024-07-17 | 106.49 | $110.85 | — |
| 2024-07-16 | 105.96 | $112.23 | — |
| 2024-07-15 | 105.25 | $109.26 | — |
| 2024-07-12 | 104.80 | $108.25 | — |
| 2024-07-11 | 104.44 | $107.12 | — |
| 2024-07-10 | 104.17 | $104.47 | — |
| 2024-07-09 | 104.16 | $103.45 | — |
| 2024-07-08 | 104.25 | $104.05 | — |
| 2024-07-05 | 104.29 | $103.69 | — |
| 2024-07-03 | 104.37 | $104.24 | — |
| 2024-07-02 | 104.40 | $103.98 | — |
| 2024-07-01 | 104.46 | $103.63 | — |
| 2024-06-28 | 104.57 | $104.60 | — |
| 2024-06-27 | 104.59 | $104.61 | — |
| 2024-06-26 | 104.61 | $104.09 | — |
| 2024-06-25 | 104.69 | $104.25 | — |
| 2024-06-24 | 104.77 | $105.08 | — |
| 2024-06-21 | 104.77 | $104.54 | — |
| 2024-06-20 | 104.83 | $104.21 | — |
| 2024-06-18 | 104.94 | $104.54 | — |
| 2024-06-17 | 105.04 | $104.31 | — |
| 2024-06-14 | 105.18 | $103.55 | — |
| 2024-06-13 | 105.41 | $104.92 | — |
| 2024-06-12 | 105.53 | $105.78 | — |
| 2024-06-11 | 105.57 | $104.32 | — |
| 2024-06-10 | 105.77 | $104.71 | — |
| 2024-06-07 | 105.94 | $104.38 | — |
| 2024-06-06 | 106.16 | $105.32 | — |
| 2024-06-05 | 106.28 | $105.74 | — |
| 2024-06-04 | 106.37 | $104.45 | — |
| 2024-06-03 | 106.59 | $105.78 | — |
| 2024-05-31 | 106.68 | $106.43 | — |
| 2024-05-30 | 106.69 | $105.49 | — |
| 2024-05-29 | 106.78 | $104.72 | — |
| 2024-05-28 | 106.94 | $106.05 | — |
| 2024-05-24 | 106.95 | $106.64 | — |
| 2024-05-23 | 106.90 | $105.60 | — |
| 2024-05-22 | 106.93 | $107.15 | — |
| 2024-05-21 | 106.81 | $107.90 | — |
| 2024-05-20 | 106.59 | $108.20 | — |
| 2024-05-17 | 106.31 | $107.99 | — |
| 2024-05-16 | 106.02 | $107.91 | — |
| 2024-05-15 | 105.70 | $108.75 | — |
| 2024-05-14 | 105.27 | $107.90 | — |
| 2024-05-13 | 104.90 | $106.79 | — |
| 2024-05-10 | 104.60 | $106.68 | — |
| 2024-05-09 | 104.31 | $106.98 | — |
| 2024-05-08 | 103.98 | $105.82 | — |
| 2024-05-07 | 103.76 | $106.18 | — |
| 2024-05-06 | 103.51 | $106.22 | — |
| 2024-05-03 | 103.27 | $104.82 | — |
| 2024-05-02 | 103.17 | $103.84 | — |
| 2024-05-01 | 103.18 | $102.50 | — |
| 2024-04-30 | 103.33 | $102.38 | — |
| 2024-04-29 | 103.52 | $104.38 | — |
| 2024-04-26 | 103.54 | $103.72 | — |
| 2024-04-25 | 103.65 | $103.14 | — |
| 2024-04-24 | 103.84 | $103.74 | — |
| 2024-04-23 | 104.00 | $103.81 | — |
| 2024-04-22 | 104.16 | $102.26 | — |
| 2024-04-19 | 104.50 | $101.27 | — |
| 2024-04-18 | 104.96 | $101.01 | — |
| 2024-04-17 | 105.48 | $101.18 | — |
| 2024-04-16 | 106.01 | $101.96 | — |
| 2024-04-15 | 106.48 | $102.48 | — |
| 2024-04-12 | 106.91 | $103.89 | — |
| 2024-04-11 | 107.22 | $105.79 | — |
| 2024-04-10 | 107.35 | $105.61 | — |
| 2024-04-09 | 107.50 | $107.93 | — |
| 2024-04-08 | 107.42 | $107.57 | — |
| 2024-04-05 | 107.37 | $107.03 | — |
| 2024-04-04 | 107.38 | $106.30 | — |
| 2024-04-03 | 107.45 | $107.42 | — |
| 2024-04-02 | 107.41 | $106.98 | — |
| 2024-04-01 | 107.41 | $108.58 | — |
| 2024-03-28 | 107.24 | $109.54 | — |
| 2024-03-27 | 106.96 | $109.11 | — |
| 2024-03-26 | 106.70 | $107.22 | — |
| 2024-03-25 | 106.60 | $107.34 | — |
| 2024-03-22 | 106.48 | $107.36 | — |
| 2024-03-21 | 106.35 | $108.72 | — |
| 2024-03-20 | 106.05 | $107.53 | — |
| 2024-03-19 | 105.85 | $105.90 | — |
| 2024-03-18 | 105.78 | $105.27 | — |
| 2024-03-15 | 105.77 | $105.40 | — |
| 2024-03-14 | 105.74 | $105.38 | — |
| 2024-03-13 | 105.70 | $106.88 | — |
| 2024-03-12 | 105.49 | $106.58 | — |
| 2024-03-11 | 105.29 | $106.26 | — |
| 2024-03-08 | 105.11 | $106.83 | — |
| 2024-03-07 | 104.84 | $107.08 | — |
| 2024-03-06 | 104.53 | $106.12 | — |
| 2024-03-05 | 104.27 | $105.46 | — |
| 2024-03-04 | 104.05 | $106.26 | — |
| 2024-03-01 | 103.72 | $106.05 | — |
| 2024-02-29 | 103.39 | $105.28 | — |
| 2024-02-28 | 103.11 | $104.51 | — |
| 2024-02-27 | 102.89 | $104.80 | — |
| 2024-02-26 | 102.62 | $103.94 | — |
| 2024-02-23 | 102.43 | $103.79 | — |
| 2024-02-22 | 102.23 | $103.54 | — |
| 2024-02-21 | 102.03 | $102.38 | — |
| 2024-02-20 | 101.94 | $102.64 | — |
| 2024-02-16 | 101.82 | $103.58 | — |
| 2024-02-15 | 101.59 | $104.52 | — |
| 2024-02-14 | 101.24 | $102.66 | — |
| 2024-02-13 | 101.04 | $100.73 | — |
| 2024-02-12 | 101.01 | $103.70 | — |
| 2024-02-09 | 100.69 | $102.55 | — |
| 2024-02-08 | 100.46 | $101.63 | — |
| 2024-02-07 | 100.31 | $100.45 | — |
| 2024-02-06 | 100.27 | $100.19 | — |
| 2024-02-05 | 100.25 | $99.51 | — |
| 2024-02-02 | 100.30 | $100.72 | — |
| 2024-02-01 | 100.23 | $100.80 | — |
| 2024-01-31 | 100.14 | $99.50 | — |
| 2024-01-30 | 100.18 | $101.60 | — |
| 2024-01-29 | 100.02 | $102.06 | — |
| 2024-01-26 | 99.83 | $100.75 | — |
| 2024-01-25 | 99.78 | $100.52 | — |
| 2024-01-24 | 99.76 | $99.81 | — |
| 2024-01-23 | 99.81 | $100.56 | — |
| 2024-01-22 | 99.81 | $100.91 | — |
| 2024-01-19 | 99.76 | $99.51 | — |
| 2024-01-18 | 99.87 | $98.50 | — |
| 2024-01-17 | 100.08 | $97.77 | — |
| 2024-01-16 | 100.38 | $98.56 | — |
| 2024-01-12 | 100.62 | $99.42 | — |
| 2024-01-11 | 100.77 | $99.70 | — |
| 2024-01-10 | 100.89 | $100.17 | — |
| 2024-01-09 | 100.94 | $99.97 | — |
| 2024-01-08 | 100.99 | $100.67 | — |
| 2024-01-05 | 100.95 | $99.05 | — |
| 2024-01-04 | 101.05 | $98.87 | — |
| 2024-01-03 | 101.14 | $98.99 | — |
| 2024-01-02 | 101.22 | $101.53 | — |
| 2023-12-29 | 101.02 | $102.19 | — |
| 2023-12-28 | 100.72 | $103.34 | — |
| 2023-12-27 | 100.25 | $103.40 | — |
| 2023-12-26 | 99.73 | $103.21 | — |
| 2023-12-22 | 99.17 | $102.33 | — |
| 2023-12-21 | 98.65 | $101.75 | — |
| 2023-12-20 | 98.14 | $100.16 | — |
| 2023-12-19 | 97.75 | $102.57 | — |
| 2023-12-18 | 97.07 | $101.03 | — |
| 2023-12-15 | 96.49 | $101.00 | — |
| 2023-12-14 | 95.87 | $101.82 | — |
| 2023-12-13 | 95.13 | $99.28 | — |
| 2023-12-12 | 94.59 | $96.52 | — |
| 2023-12-11 | 94.28 | $96.58 | — |
| 2023-12-08 | 93.91 | $96.13 | — |
| 2023-12-07 | 93.55 | $95.58 | — |
| 2023-12-06 | 93.20 | $94.97 | — |
| 2023-12-05 | 92.88 | $95.15 | — |
| 2023-12-04 | 92.51 | $96.45 | — |
| 2023-12-01 | 91.99 | $95.73 | — |
| 2023-11-30 | 91.50 | $93.14 | — |
| 2023-11-29 | 91.21 | $92.62 | — |
| 2023-11-28 | 90.95 | $92.10 | — |
| 2023-11-27 | 90.69 | $92.45 | — |
| 2023-11-24 | 90.36 | $92.58 | — |
| 2023-11-22 | 89.99 | $92.13 | — |
| 2023-11-21 | 89.62 | $91.55 | — |
| 2023-11-20 | 89.28 | $92.34 | — |
| 2023-11-17 | 88.84 | $91.89 | — |
| 2023-11-16 | 88.41 | $90.97 | — |
| 2023-11-15 | 88.05 | $92.11 | — |
| 2023-11-14 | 87.57 | $91.71 | — |
| 2023-11-13 | 87.12 | $87.76 | — |
| 2023-11-10 | 87.05 | $87.87 | — |
| 2023-11-09 | 86.98 | $86.90 | — |
| 2023-11-08 | 87.01 | $88.05 | — |
| 2023-11-07 | 86.94 | $88.61 | — |
| 2023-11-06 | 86.83 | $88.75 | — |
| 2023-11-03 | 86.71 | $89.75 | — |
| 2023-11-02 | 86.49 | $87.71 | — |
| 2023-11-01 | 86.46 | $85.74 | — |
| 2023-10-31 | 86.64 | $85.30 | — |
| 2023-10-30 | 86.87 | $84.58 | — |
| 2023-10-27 | 87.19 | $83.97 | — |
| 2023-10-26 | 87.60 | $85.00 | — |
| 2023-10-25 | 87.94 | $84.69 | — |
| 2023-10-24 | 88.33 | $86.25 | — |
| 2023-10-23 | 88.59 | $85.60 | — |
| 2023-10-20 | 88.93 | $86.35 | — |
| 2023-10-19 | 89.22 | $87.45 | — |
| 2023-10-18 | 89.42 | $88.75 | — |
| 2023-10-17 | 89.52 | $90.76 | — |
| 2023-10-16 | 89.43 | $89.73 | — |
| 2023-10-13 | 89.46 | $88.25 | — |
| 2023-10-12 | 89.65 | $88.88 | — |
| 2023-10-11 | 89.82 | $90.73 | — |
| 2023-10-10 | 89.81 | $90.52 | — |
| 2023-10-09 | 89.85 | $89.53 | — |
| 2023-10-06 | 90.01 | $88.86 | — |
| 2023-10-05 | 90.25 | $88.11 | — |
| 2023-10-04 | 90.59 | $88.19 | — |
| 2023-10-03 | 90.96 | $87.76 | — |
| 2023-10-02 | 91.40 | $89.37 | — |
| 2023-09-29 | 91.73 | $90.57 | — |
| 2023-09-28 | 91.97 | $90.86 | — |
| 2023-09-27 | 92.21 | $89.92 | — |
| 2023-09-26 | 92.57 | $89.21 | — |
| 2023-09-25 | 93.02 | $90.50 | — |
| 2023-09-22 | 93.37 | $90.15 | — |
| 2023-09-21 | 93.76 | $90.41 | — |
| 2023-09-20 | 94.14 | $92.14 | — |
| 2023-09-19 | 94.37 | $93.11 | — |
| 2023-09-18 | 94.50 | $93.42 | — |
| 2023-09-15 | 94.61 | $93.76 | — |
| 2023-09-14 | 94.68 | $94.63 | — |
| 2023-09-13 | 94.67 | $93.48 | — |
| 2023-09-12 | 94.78 | $94.18 | — |
| 2023-09-11 | 94.84 | $94.20 | — |
| 2023-09-08 | 94.90 | $94.06 | — |
| 2023-09-07 | 94.99 | $94.23 | — |
| 2023-09-06 | 95.08 | $95.03 | — |
| 2023-09-05 | 95.10 | $95.32 | — |
| 2023-09-01 | 95.11 | $97.29 | — |
| 2023-08-31 | 94.93 | $96.33 | — |
| 2023-08-30 | 94.86 | $96.31 | — |
| 2023-08-29 | 94.79 | $95.87 | — |
| 2023-08-28 | 94.79 | $94.44 | — |
| 2023-08-25 | 94.94 | $93.67 | — |
| 2023-08-24 | 95.20 | $93.24 | — |
| 2023-08-23 | 95.52 | $94.33 | — |
| 2023-08-22 | 95.76 | $93.28 | — |
| 2023-08-21 | 96.13 | $93.65 | — |
| 2023-08-18 | 96.48 | $93.67 | — |
| 2023-08-17 | 96.86 | $93.31 | — |
| 2023-08-16 | 97.29 | $94.50 | — |
| 2023-08-15 | 97.64 | $95.52 | — |
| 2023-08-14 | 97.91 | $96.79 | — |
| 2023-08-11 | 98.06 | $96.76 | — |
| 2023-08-10 | 98.21 | $96.67 | — |
| 2023-08-09 | 98.39 | $96.91 | — |
| 2023-08-08 | 98.54 | $97.53 | — |
| 2023-08-07 | 98.64 | $98.29 | — |
| 2023-08-04 | 98.65 | $97.80 | — |
| 2023-08-03 | 98.69 | $97.95 | — |
| 2023-08-02 | 98.69 | $98.25 | — |
| 2023-08-01 | 98.65 | $99.66 | — |
| 2023-07-31 | 98.46 | $100.03 | — |
| 2023-07-28 | 98.20 | $99.21 | — |
| 2023-07-27 | 98.01 | $98.02 | — |
| 2023-07-26 | 97.91 | $99.26 | — |
| 2023-07-25 | 97.66 | $98.73 | — |
| 2023-07-24 | 97.43 | $98.62 | — |
| 2023-07-21 | 97.17 | $98.50 | — |
| 2023-07-20 | 96.90 | $98.75 | — |
| 2023-07-19 | 96.58 | $99.51 | — |
| 2023-07-18 | 96.16 | $99.01 | — |
| 2023-07-17 | 95.76 | $98.11 | — |
| 2023-07-14 | 95.44 | $97.40 | — |
| 2023-07-13 | 95.17 | $98.43 | — |
| 2023-07-12 | 94.78 | $97.74 | — |
| 2023-07-11 | 94.44 | $96.96 | — |
| 2023-07-10 | 94.15 | $95.82 | — |
| 2023-07-07 | 93.97 | $94.41 | — |
| 2023-07-06 | 93.91 | $93.50 | — |
| 2023-07-05 | 93.93 | $94.75 | — |
| 2023-07-03 | 93.82 | $95.64 | — |
| 2023-06-30 | 93.60 | $95.31 | — |
| 2023-06-29 | 93.39 | $94.73 | — |
| 2023-06-28 | 93.20 | $93.64 | — |
| 2023-06-27 | 93.08 | $93.40 | — |
| 2023-06-26 | 92.97 | $91.85 | — |
| 2023-06-23 | 92.99 | $91.36 | — |
| 2023-06-22 | 93.05 | $92.57 | — |
| 2023-06-21 | 92.97 | $93.56 | — |
| 2023-06-20 | 92.78 | $93.83 | — |
| 2023-06-16 | 92.55 | $94.45 | — |
| 2023-06-15 | 92.24 | $94.92 | — |
| 2023-06-14 | 91.85 | $94.01 | — |
| 2023-06-13 | 91.52 | $94.76 | — |
| 2023-06-12 | 91.09 | $93.57 | — |
| 2023-06-09 | 90.75 | $92.98 | — |
| 2023-06-08 | 90.45 | $93.56 | — |
| 2023-06-07 | 90.06 | $93.87 | — |
| 2023-06-06 | 89.62 | $92.56 | — |
| 2023-06-05 | 89.29 | $90.74 | — |
| 2023-06-02 | 89.12 | $91.62 | — |
| 2023-06-01 | 88.84 | $88.83 | — |
| 2023-05-31 | 88.82 | $88.01 | — |
| 2023-05-30 | 88.89 | $88.95 | — |
| 2023-05-26 | 88.87 | $89.02 | — |
| 2023-05-25 | 88.85 | $88.11 | — |
| 2023-05-24 | 88.91 | $88.44 | — |
| 2023-05-23 | 88.94 | $89.44 | — |
| 2023-05-22 | 88.87 | $90.20 | — |
| 2023-05-19 | 88.73 | $89.42 | — |
| 2023-05-18 | 88.67 | $90.11 | — |
| 2023-05-17 | 88.54 | $89.32 | — |
| 2023-05-16 | 88.50 | $87.68 | — |
| 2023-05-15 | 88.63 | $89.07 | — |
| 2023-05-12 | 88.63 | $88.03 | — |
| 2023-05-11 | 88.74 | $88.12 | — |
| 2023-05-10 | 88.86 | $88.67 | — |
| 2023-05-09 | 88.92 | $88.44 | — |
| 2023-05-08 | 89.02 | $88.72 | — |
| 2023-05-05 | 89.10 | $88.83 | — |
| 2023-05-04 | 89.16 | $86.88 | — |
| 2023-05-03 | 89.42 | $88.15 | — |
| 2023-05-02 | 89.56 | $88.18 | — |
| 2023-05-01 | 89.71 | $89.82 | — |
| 2023-04-28 | 89.71 | $89.79 | — |
| 2023-04-27 | 89.71 | $88.90 | — |
| 2023-04-26 | 89.79 | $87.59 | — |
| 2023-04-25 | 90.00 | $88.32 | — |
| 2023-04-24 | 90.14 | $90.33 | — |
| 2023-04-21 | 90.06 | $90.44 | — |
| 2023-04-20 | 89.96 | $90.38 | — |
| 2023-04-19 | 89.84 | $90.87 | — |
| 2023-04-18 | 89.67 | $90.71 | — |
| 2023-04-17 | 89.50 | $90.80 | — |
| 2023-04-14 | 89.30 | $90.00 | — |
| 2023-04-13 | 89.17 | $90.58 | — |
| 2023-04-12 | 88.97 | $89.70 | — |
| 2023-04-11 | 88.84 | $90.32 | — |
| 2023-04-10 | 88.64 | $89.55 | — |
| 2023-04-06 | 88.52 | $88.57 | — |
| 2023-04-05 | 88.50 | $88.51 | — |
| 2023-04-04 | 88.52 | $89.30 | — |
| 2023-04-03 | 88.48 | $90.79 | — |
| 2023-03-31 | 88.32 | $90.85 | — |
| 2023-03-30 | 88.19 | $89.10 | — |
| 2023-03-29 | 88.25 | $88.91 | — |
| 2023-03-28 | 88.36 | $87.76 | — |
| 2023-03-27 | 88.61 | $87.62 | — |
| 2023-03-24 | 88.91 | $86.72 | — |
| 2023-03-23 | 89.33 | $86.09 | — |
| 2023-03-22 | 89.85 | $86.47 | — |
| 2023-03-21 | 90.38 | $89.14 | — |
| 2023-03-20 | 90.68 | $87.49 | — |
| 2023-03-17 | 91.18 | $86.33 | — |
| 2023-03-16 | 91.84 | $88.42 | — |
| 2023-03-15 | 92.35 | $87.17 | — |
| 2023-03-14 | 93.03 | $88.89 | — |
| 2023-03-13 | 93.59 | $87.40 | — |
| 2023-03-10 | 94.33 | $89.03 | — |
| 2023-03-09 | 94.95 | $91.74 | — |
| 2023-03-08 | 95.33 | $94.25 | — |
| 2023-03-07 | 95.50 | $94.21 | — |
| 2023-03-06 | 95.69 | $95.40 | — |
| 2023-03-03 | 95.78 | $96.61 | — |
| 2023-03-02 | 95.78 | $95.28 | — |
| 2023-03-01 | 95.91 | $94.81 | — |
| 2023-02-28 | 96.11 | $94.64 | — |
| 2023-02-27 | 96.31 | $94.69 | — |
| 2023-02-24 | 96.52 | $94.48 | — |
| 2023-02-23 | 96.75 | $95.28 | — |
| 2023-02-22 | 96.90 | $94.83 | — |
| 2023-02-21 | 97.09 | $94.56 | — |
| 2023-02-17 | 97.30 | $97.16 | — |
| 2023-02-16 | 97.25 | $97.28 | — |
| 2023-02-15 | 97.16 | $98.32 | — |
| 2023-02-14 | 96.95 | $97.35 | — |
| 2023-02-13 | 96.81 | $97.24 | — |
| 2023-02-10 | 96.67 | $96.10 | — |
| 2023-02-09 | 96.62 | $96.07 | — |
| 2023-02-08 | 96.56 | $97.36 | — |
| 2023-02-07 | 96.34 | $98.63 | — |
| 2023-02-06 | 95.96 | $97.81 | — |
| 2023-02-03 | 95.63 | $99.09 | — |
| 2023-02-02 | 95.12 | $100.06 | — |
| 2023-02-01 | 94.46 | $98.44 | — |
| 2023-01-31 | 93.90 | $96.85 | — |
| 2023-01-30 | 93.46 | $94.54 | — |
| 2023-01-27 | 93.20 | $95.77 | — |
| 2023-01-26 | 92.78 | $95.21 | — |
| 2023-01-25 | 92.38 | $94.37 | — |
| 2023-01-24 | 92.03 | $94.20 | — |
| 2023-01-23 | 91.66 | $94.60 | — |
| 2023-01-20 | 91.22 | $93.29 | — |
| 2023-01-19 | 90.89 | $91.60 | — |
| 2023-01-18 | 90.69 | $92.65 | — |
| 2023-01-17 | 90.37 | $93.91 | — |
| 2023-01-13 | 89.91 | $93.99 | — |
| 2023-01-12 | 89.43 | $93.55 | — |
| 2023-01-11 | 88.99 | $92.44 | — |
| 2023-01-10 | 88.64 | $91.14 | — |
| 2023-01-09 | 88.41 | $90.06 | — |
| 2023-01-06 | 88.29 | $89.84 | — |
| 2023-01-05 | 88.19 | $87.85 | — |
| 2023-01-04 | 88.29 | $88.81 | — |
| 2023-01-03 | 88.31 | $87.44 | — |
| 2022-12-30 | 88.50 | $87.94 | — |
| 2022-12-29 | 88.66 | $88.21 | — |
| 2022-12-28 | 88.83 | $86.23 | — |
| 2022-12-27 | 89.22 | $87.69 | — |
| 2022-12-23 | 89.48 | $87.98 | — |
| 2022-12-22 | 89.74 | $87.52 | — |
| 2022-12-21 | 90.06 | $88.61 | — |
| 2022-12-20 | 90.30 | $87.58 | — |
| 2022-12-19 | 90.66 | $87.19 | — |
| 2022-12-16 | 91.07 | $88.35 | — |
| 2022-12-15 | 91.39 | $89.19 | — |
| 2022-12-14 | 91.64 | $91.36 | — |
| 2022-12-13 | 91.69 | $91.79 | — |
| 2022-12-12 | 91.70 | $91.11 | — |
| 2022-12-09 | 91.79 | $89.91 | — |
| 2022-12-08 | 92.00 | $90.78 | — |
| 2022-12-07 | 92.10 | $90.13 | — |
| 2022-12-06 | 92.27 | $90.42 | — |
| 2022-12-05 | 92.40 | $91.69 | — |
| 2022-12-02 | 92.39 | $94.20 | — |
| 2022-12-01 | 92.10 | $93.97 | — |
| 2022-11-30 | 91.81 | $94.00 | — |
| 2022-11-29 | 91.50 | $91.64 | — |
| 2022-11-28 | 91.40 | $91.26 | — |
| 2022-11-25 | 91.34 | $93.09 | — |
| 2022-11-23 | 91.07 | $92.73 | — |
| 2022-11-22 | 90.83 | $92.46 | — |
| 2022-11-21 | 90.58 | $91.15 | — |
| 2022-11-18 | 90.44 | $91.52 | — |
| 2022-11-17 | 90.23 | $90.99 | — |
| 2022-11-16 | 90.03 | $91.71 | — |
| 2022-11-15 | 89.74 | $93.40 | — |
| 2022-11-14 | 89.25 | $91.93 | — |
| 2022-11-11 | 88.87 | $93.11 | — |
| 2022-11-10 | 88.32 | $92.17 | — |
| 2022-11-09 | 87.84 | $86.75 | — |
| 2022-11-08 | 87.85 | $88.88 | — |
| 2022-11-07 | 87.63 | $88.69 | — |
| 2022-11-04 | 87.41 | $88.03 | — |
| 2022-11-03 | 87.23 | $87.05 | — |
| 2022-11-02 | 87.14 | $87.44 | — |
| 2022-11-01 | 87.01 | $90.30 | — |
| 2022-10-31 | 86.60 | $90.01 | — |
| 2022-10-28 | 86.19 | $90.08 | — |
| 2022-10-27 | 85.74 | $88.38 | — |
| 2022-10-26 | 85.41 | $88.29 | — |
| 2022-10-25 | 85.08 | $88.09 | — |
| 2022-10-24 | 84.73 | $85.80 | — |
| 2022-10-21 | 84.59 | $85.34 | — |
| 2022-10-20 | 84.48 | $83.66 | — |
| 2022-10-19 | 84.53 | $84.74 | — |
| 2022-10-18 | 84.49 | $86.42 | — |
| 2022-10-17 | 84.30 | $85.18 | — |
| 2022-10-14 | 84.25 | $82.76 | — |
| 2022-10-13 | 84.47 | $84.94 | — |
| 2022-10-12 | 84.50 | $83.21 | — |
| 2022-10-11 | 84.74 | $83.61 | — |
| 2022-10-10 | 84.97 | $83.63 | — |
| 2022-10-07 | 85.25 | $84.20 | — |
| 2022-10-06 | 85.52 | $86.55 | — |
| 2022-10-05 | 85.60 | $87.17 | — |
| 2022-10-04 | 85.63 | $87.65 | — |
| 2022-10-03 | 85.63 | $84.21 | — |
| 2022-09-30 | 85.98 | $81.89 | — |
| 2022-09-29 | 86.58 | $82.42 | — |
| 2022-09-28 | 87.18 | $84.27 | — |
| 2022-09-27 | 87.64 | $81.87 | — |
| 2022-09-26 | 88.37 | $81.64 | — |
| 2022-09-23 | 89.18 | $83.00 | — |
| 2022-09-22 | 89.93 | $84.92 | — |
| 2022-09-21 | 90.54 | $87.24 | — |
| 2022-09-20 | 90.97 | $88.52 | — |
| 2022-09-19 | 91.30 | $90.00 | — |
| 2022-09-16 | 91.51 | $89.11 | — |
| 2022-09-15 | 91.86 | $90.54 | — |
| 2022-09-14 | 92.10 | $91.12 | — |
| 2022-09-13 | 92.32 | $90.99 | — |
| 2022-09-12 | 92.59 | $94.69 | — |
| 2022-09-09 | 92.53 | $93.62 | — |
| 2022-09-08 | 92.58 | $91.91 | — |
| 2022-09-07 | 92.82 | $90.98 | — |
| 2022-09-06 | 93.16 | $88.91 | — |
| 2022-09-02 | 93.73 | $89.52 | — |
| 2022-09-01 | 94.26 | $90.07 | — |
| 2022-08-31 | 94.76 | $90.89 | — |
| 2022-08-30 | 95.19 | $91.44 | — |
| 2022-08-29 | 95.57 | $92.69 | — |
| 2022-08-26 | 95.84 | $93.38 | — |
| 2022-08-25 | 96.05 | $96.39 | — |
| 2022-08-24 | 95.94 | $94.88 | — |
| 2022-08-23 | 95.97 | $94.16 | — |
| 2022-08-22 | 96.03 | $94.10 | — |
| 2022-08-19 | 96.08 | $96.14 | — |
| 2022-08-18 | 95.91 | $98.05 | — |
| 2022-08-17 | 95.52 | $97.45 | — |
| 2022-08-16 | 95.15 | $98.96 | — |
| 2022-08-15 | 94.58 | $98.62 | — |
| 2022-08-12 | 93.99 | $98.46 | — |
| 2022-08-11 | 93.35 | $96.78 | — |
| 2022-08-10 | 92.82 | $96.39 | — |
| 2022-08-09 | 92.26 | $93.82 | — |
| 2022-08-08 | 91.91 | $95.04 | — |
| 2022-08-05 | 91.40 | $94.22 | — |
| 2022-08-04 | 90.94 | $93.55 | — |
| 2022-08-03 | 90.51 | $93.93 | — |
| 2022-08-02 | 90.00 | $92.78 | — |
| 2022-08-01 | 89.56 | $93.25 | — |
| 2022-07-29 | 89.05 | $93.32 | — |
| 2022-07-28 | 88.48 | $92.39 | — |
| 2022-07-27 | 87.98 | $90.95 | — |
| 2022-07-26 | 87.58 | $89.05 | — |
| 2022-07-25 | 87.36 | $89.83 | — |
| 2022-07-22 | 87.05 | $89.40 | — |
| 2022-07-21 | 86.76 | $90.49 | — |
| 2022-07-20 | 86.33 | $89.92 | — |
| 2022-07-19 | 85.93 | $88.62 | — |
| 2022-07-18 | 85.62 | $85.77 | — |
| 2022-07-15 | 85.57 | $85.89 | — |
| 2022-07-14 | 85.50 | $84.18 | — |
| 2022-07-13 | 85.60 | $85.16 | — |
| 2022-07-12 | 85.61 | $85.34 | — |
| 2022-07-11 | 85.61 | $85.64 | — |
| 2022-07-08 | 85.62 | $87.01 | — |
| 2022-07-07 | 85.54 | $87.28 | — |
| 2022-07-06 | 85.46 | $85.29 | — |
| 2022-07-05 | 85.62 | $85.90 | — |
| 2022-07-01 | 85.76 | $85.53 | — |
| 2022-06-30 | 85.99 | $84.40 | — |
| 2022-06-29 | 86.35 | $85.23 | — |
| 2022-06-28 | 86.68 | $86.10 | — |
| 2022-06-27 | 86.97 | $87.51 | — |
| 2022-06-24 | 87.15 | $87.34 | — |
| 2022-06-23 | 87.35 | $84.41 | — |
| 2022-06-22 | 87.86 | $83.38 | — |
| 2022-06-21 | 88.49 | $83.87 | — |
| 2022-06-17 | 89.10 | $82.65 | — |
| 2022-06-16 | 89.85 | $81.79 | — |
| 2022-06-15 | 90.73 | $85.88 | — |
| 2022-06-14 | 91.24 | $84.72 | — |
| 2022-06-13 | 91.89 | $85.05 | — |
| 2022-06-10 | 92.53 | $89.38 | — |
| 2022-06-09 | 92.75 | $92.02 | — |
| 2022-06-08 | 92.68 | $94.18 | — |
| 2022-06-07 | 92.39 | $95.66 | — |
| 2022-06-06 | 91.92 | $94.49 | — |
| 2022-06-03 | 91.55 | $94.02 | — |
| 2022-06-02 | 91.23 | $94.99 | — |
| 2022-06-01 | 90.82 | $92.80 | — |
| 2022-05-31 | 90.64 | $93.46 | — |
| 2022-05-27 | 90.39 | $94.63 | — |
| 2022-05-26 | 90.03 | $92.29 | — |
| 2022-05-25 | 89.92 | $90.25 | — |
| 2022-05-24 | 90.01 | $88.51 | — |
| 2022-05-23 | 90.30 | $89.85 | — |
| 2022-05-20 | 90.50 | $88.87 | — |
| 2022-05-19 | 90.83 | $89.03 | — |
| 2022-05-18 | 91.19 | $88.92 | — |
| 2022-05-17 | 91.63 | $92.28 | — |
| 2022-05-16 | 91.79 | $89.62 | — |
| 2022-05-13 | 92.24 | $90.14 | — |
| 2022-05-12 | 92.69 | $87.30 | — |
| 2022-05-11 | 93.48 | $86.31 | — |
| 2022-05-10 | 94.41 | $88.16 | — |
| 2022-05-09 | 95.22 | $88.56 | — |
| 2022-05-06 | 96.04 | $92.46 | — |
| 2022-05-05 | 96.52 | $93.92 | — |
| 2022-05-04 | 96.89 | $97.64 | — |
| 2022-05-03 | 96.92 | $95.09 | — |
| 2022-05-02 | 97.23 | $94.25 | — |
| 2022-04-29 | 97.66 | $93.49 | — |
| 2022-04-28 | 98.21 | $96.23 | — |
| 2022-04-27 | 98.52 | $94.41 | — |
| 2022-04-26 | 99.06 | $94.52 | — |
| 2022-04-25 | 99.63 | $97.51 | — |
| 2022-04-22 | 99.93 | $96.88 | — |
| 2022-04-21 | 100.32 | $99.44 | — |
| 2022-04-20 | 100.46 | $101.62 | — |
| 2022-04-19 | 100.41 | $101.17 | — |
| 2022-04-18 | 100.40 | $99.00 | — |
| 2022-04-14 | 100.62 | $99.53 | — |
| 2022-04-13 | 100.79 | $100.33 | — |
| 2022-04-12 | 100.88 | $98.55 | — |
| 2022-04-11 | 101.14 | $98.47 | — |
| 2022-04-08 | 101.39 | $98.99 | — |
| 2022-04-07 | 101.58 | $99.32 | — |
| 2022-04-06 | 101.73 | $99.53 | — |
| 2022-04-05 | 101.85 | $100.82 | — |
| 2022-04-04 | 101.83 | $102.88 | — |
| 2022-04-01 | 101.57 | $102.73 | — |
| 2022-03-31 | 101.31 | $101.88 | — |
| 2022-03-30 | 101.12 | $103.24 | — |
| 2022-03-29 | 100.80 | $104.81 | — |
| 2022-03-28 | 100.29 | $102.31 | — |
| 2022-03-25 | 100.01 | $102.27 | — |
| 2022-03-24 | 99.73 | $101.90 | — |
| 2022-03-23 | 99.47 | $100.87 | — |
| 2022-03-22 | 99.27 | $102.53 | — |
| 2022-03-21 | 98.90 | $101.82 | — |
| 2022-03-18 | 98.58 | $102.32 | — |
| 2022-03-17 | 98.20 | $101.26 | — |
| 2022-03-16 | 97.93 | $99.75 | — |
| 2022-03-15 | 97.81 | $96.88 | — |
| 2022-03-14 | 97.98 | $95.38 | — |
| 2022-03-11 | 98.32 | $96.78 | — |
| 2022-03-10 | 98.54 | $98.17 | — |
| 2022-03-09 | 98.65 | $98.28 | — |
| 2022-03-08 | 98.77 | $95.63 | — |
| 2022-03-07 | 99.15 | $95.25 | — |
| 2022-03-04 | 99.59 | $98.43 | — |
| 2022-03-03 | 99.73 | $100.08 | — |
| 2022-03-02 | 99.71 | $101.13 | — |
| 2022-03-01 | 99.60 | $98.73 | — |
| 2022-02-28 | 99.71 | $100.66 | — |
| 2022-02-25 | 99.63 | $100.38 | — |
| 2022-02-24 | 99.55 | $97.86 | — |
| 2022-02-23 | 99.70 | $95.88 | — |
| 2022-02-22 | 100.05 | $97.66 | — |
| 2022-02-18 | 100.25 | $99.06 | — |
| 2022-02-17 | 100.30 | $99.78 | — |
| 2022-02-16 | 100.28 | $102.21 | — |
| 2022-02-15 | 100.03 | $102.01 | — |
| 2022-02-14 | 99.80 | $99.58 | — |
| 2022-02-11 | 99.83 | $100.21 | — |
| 2022-02-10 | 99.82 | $101.41 | — |
| 2022-02-09 | 99.72 | $102.89 | — |
| 2022-02-08 | 99.50 | $100.91 | — |
| 2022-02-07 | 99.49 | $99.37 | — |
| 2022-02-04 | 99.66 | $99.14 | — |
| 2022-02-03 | 99.88 | $98.69 | — |
| 2022-02-02 | 100.18 | $100.54 | — |
| 2022-02-01 | 100.35 | $100.98 | — |
| 2022-01-31 | 100.52 | $99.80 | — |
| 2022-01-28 | 100.84 | $97.18 | — |
| 2022-01-27 | 101.46 | $95.31 | — |
| 2022-01-26 | 102.32 | $96.94 | — |
| 2022-01-25 | 103.08 | $98.00 | — |
| 2022-01-24 | 103.79 | $99.49 | — |
| 2022-01-21 | 104.39 | $97.77 | — |
| 2022-01-20 | 105.21 | $99.60 | — |
| 2022-01-19 | 105.88 | $101.27 | — |
| 2022-01-18 | 106.40 | $102.65 | — |
| 2022-01-14 | 106.80 | $105.28 | — |
| 2022-01-13 | 106.95 | $105.49 | — |
| 2022-01-12 | 107.08 | $106.29 | — |
| 2022-01-11 | 107.12 | $106.67 | — |
| 2022-01-10 | 107.13 | $105.43 | — |
| 2022-01-07 | 107.26 | $105.86 | — |
| 2022-01-06 | 107.36 | $106.73 | — |
| 2022-01-05 | 107.38 | $106.23 | — |
| 2022-01-04 | 107.46 | $109.30 | — |
| 2022-01-03 | 107.23 | $109.02 | — |
| 2021-12-31 | 107.01 | $108.37 | — |
| 2021-12-30 | 106.84 | $108.44 | — |
| 2021-12-29 | 106.63 | $108.40 | — |
| 2021-12-28 | 106.41 | $108.18 | — |
| 2021-12-27 | 106.21 | $108.52 | — |
| 2021-12-23 | 105.97 | $107.40 | — |
| 2021-12-22 | 105.86 | $107.09 | — |
| 2021-12-21 | 105.80 | $106.21 | — |
| 2021-12-20 | 105.84 | $103.19 | — |
| 2021-12-17 | 106.21 | $105.02 | — |
| 2021-12-16 | 106.44 | $104.63 | — |
| 2021-12-15 | 106.74 | $106.15 | — |
| 2021-12-14 | 106.94 | $104.86 | — |
| 2021-12-13 | 107.30 | $105.65 | — |
| 2021-12-10 | 107.63 | $106.84 | — |
| 2021-12-09 | 107.87 | $107.03 | — |
| 2021-12-08 | 108.12 | $109.00 | — |
| 2021-12-07 | 108.22 | $108.29 | — |
| 2021-12-06 | 108.41 | $106.01 | — |
| 2021-12-03 | 108.85 | $104.05 | — |
| 2021-12-02 | 109.53 | $105.75 | — |
| 2021-12-01 | 110.08 | $103.07 | — |
| 2021-11-30 | 110.94 | $105.23 | — |
| 2021-11-29 | 111.62 | $107.78 | — |
| 2021-11-26 | 112.07 | $107.64 | — |
| 2021-11-24 | 112.54 | $111.02 | — |
| 2021-11-23 | 112.68 | $110.83 | — |
| 2021-11-22 | 112.84 | $111.03 | — |
| 2021-11-19 | 112.97 | $111.32 | — |
| 2021-11-18 | 113.08 | $112.20 | — |
| 2021-11-17 | 113.09 | $112.81 | — |
| 2021-11-16 | 113.02 | $113.90 | — |
| 2021-11-15 | 112.84 | $113.72 | — |
| 2021-11-12 | 112.64 | $113.86 | — |
| 2021-11-11 | 112.41 | $113.54 | — |
| 2021-11-10 | 112.18 | $112.79 | — |
| 2021-11-09 | 112.00 | $114.42 | — |
| 2021-11-08 | 111.63 | $114.67 | — |
| 2021-11-05 | 111.19 | $114.43 | — |
| 2021-11-04 | 110.73 | $113.35 | — |
| 2021-11-03 | 110.35 | $113.71 | — |
| 2021-11-02 | 109.90 | $112.32 | — |
| 2021-11-01 | 109.55 | $112.35 | — |
| 2021-10-29 | 109.16 | $109.99 | — |
| 2021-10-28 | 108.98 | $110.15 | — |
| 2021-10-27 | 108.76 | $108.26 | — |
| 2021-10-26 | 108.71 | $110.25 | — |
| 2021-10-25 | 108.45 | $111.03 | — |
| 2021-10-22 | 108.10 | $110.32 | — |
| 2021-10-21 | 107.81 | $110.30 | — |
| 2021-10-20 | 107.51 | $109.93 | — |
| 2021-10-19 | 107.23 | $109.21 | — |
| 2021-10-18 | 106.99 | $108.80 | — |
| 2021-10-15 | 106.78 | $108.58 | — |
| 2021-10-14 | 106.58 | $108.68 | — |
| 2021-10-13 | 106.36 | $106.94 | — |
| 2021-10-12 | 106.31 | $106.51 | — |
| 2021-10-11 | 106.30 | $105.93 | — |
| 2021-10-08 | 106.35 | $106.48 | — |
| 2021-10-07 | 106.35 | $107.11 | — |
| 2021-10-06 | 106.30 | $105.66 | — |
| 2021-10-05 | 106.39 | $105.91 | — |
| 2021-10-04 | 106.47 | $105.45 | — |
| 2021-10-01 | 106.61 | $106.47 | — |
| 2021-09-30 | 106.67 | $104.84 | — |
| 2021-09-29 | 106.91 | $106.24 | — |
| 2021-09-28 | 107.02 | $106.34 | — |
| 2021-09-27 | 107.14 | $108.45 | — |
| 2021-09-24 | 107.06 | $107.48 | — |
| 2021-09-23 | 107.06 | $107.79 | — |
| 2021-09-22 | 107.04 | $106.35 | — |
| 2021-09-21 | 107.15 | $104.93 | — |
| 2021-09-20 | 107.40 | $104.94 | — |
| 2021-09-17 | 107.65 | $106.98 | — |
| 2021-09-16 | 107.69 | $107.26 | — |
| 2021-09-15 | 107.69 | $107.28 | — |
| 2021-09-14 | 107.67 | $106.11 | — |
| 2021-09-13 | 107.76 | $107.21 | — |
| 2021-09-10 | 107.75 | $106.67 | — |
| 2021-09-09 | 107.79 | $107.68 | — |
| 2021-09-08 | 107.74 | $107.85 | — |
| 2021-09-07 | 107.66 | $108.63 | — |
| 2021-09-03 | 107.51 | $109.60 | — |
| 2021-09-02 | 107.24 | $109.90 | — |
| 2021-09-01 | 106.94 | $109.03 | — |
| 2021-08-31 | 106.70 | $108.49 | — |
| 2021-08-30 | 106.50 | $108.56 | — |
| 2021-08-27 | 106.28 | $108.84 | — |
| 2021-08-26 | 106.03 | $106.52 | — |
| 2021-08-25 | 105.99 | $107.52 | — |
| 2021-08-24 | 105.86 | $106.92 | — |
| 2021-08-23 | 105.77 | $105.83 | — |
| 2021-08-20 | 105.78 | $104.40 | — |
| 2021-08-19 | 105.94 | $103.05 | — |
| 2021-08-18 | 106.23 | $104.06 | — |
| 2021-08-17 | 106.44 | $104.94 | — |
| 2021-08-16 | 106.55 | $106.22 | — |
| 2021-08-13 | 106.53 | $106.94 | — |
| 2021-08-12 | 106.41 | $107.43 | — |
| 2021-08-11 | 106.24 | $107.55 | — |
| 2021-08-10 | 106.04 | $106.91 | — |
| 2021-08-09 | 105.90 | $106.69 | — |
| 2021-08-06 | 105.78 | $107.06 | — |
| 2021-08-05 | 105.63 | $106.79 | — |
| 2021-08-04 | 105.50 | $105.51 | — |
| 2021-08-03 | 105.50 | $106.48 | — |
| 2021-08-02 | 105.41 | $105.95 | — |
| 2021-07-30 | 105.38 | $106.39 | — |
| 2021-07-29 | 105.31 | $106.71 | — |
| 2021-07-28 | 105.23 | $105.90 | — |
| 2021-07-27 | 105.23 | $104.90 | — |
| 2021-07-26 | 105.34 | $105.71 | — |
| 2021-07-23 | 105.39 | $105.50 | — |
| 2021-07-22 | 105.47 | $104.82 | — |
| 2021-07-21 | 105.63 | $105.86 | — |
| 2021-07-20 | 105.70 | $104.29 | — |
| 2021-07-19 | 105.93 | $101.47 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
143.45
2026-07-15
Close Price
$142.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
83.07
Average
106.47
Maximum
144.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 143.45 | $142.34 | — |
| 2026-07-14 | 143.58 | $142.29 | — |
| 2026-07-13 | 143.73 | $141.89 | — |
| 2026-07-10 | 143.98 | $142.82 | — |
| 2026-07-09 | 144.06 | $143.12 | — |
| 2026-07-08 | 144.10 | $141.46 | — |
| 2026-07-07 | 144.47 | $142.98 | — |
| 2026-07-06 | 144.58 | $144.53 | — |
| 2026-07-02 | 144.36 | $143.98 | — |
| 2026-07-01 | 144.22 | $144.40 | — |
| 2026-06-30 | 143.95 | $145.14 | — |
| 2026-06-29 | 143.47 | $144.45 | — |
| 2026-06-26 | 143.05 | $143.81 | — |
| 2026-06-25 | 142.69 | $143.54 | — |
| 2026-06-24 | 142.32 | $142.34 | — |
| 2026-06-23 | 142.12 | $141.35 | — |
| 2026-06-22 | 142.10 | $142.47 | — |
| 2026-06-18 | 141.83 | $142.12 | — |
| 2026-06-17 | 141.58 | $140.34 | — |
| 2026-06-16 | 141.66 | $142.01 | — |
| 2026-06-15 | 141.38 | $142.94 | — |
| 2026-06-12 | 140.86 | $142.05 | — |
| 2026-06-11 | 140.43 | $141.09 | — |
| 2026-06-10 | 140.12 | $137.54 | — |
| 2026-06-09 | 140.51 | $139.63 | — |
| 2026-06-08 | 140.50 | $138.61 | — |
| 2026-06-05 | 140.70 | $138.15 | — |
| 2026-06-04 | 141.02 | $141.55 | — |
| 2026-06-03 | 140.67 | $140.55 | — |
| 2026-06-02 | 140.45 | $141.51 | — |
| 2026-06-01 | 139.99 | $140.39 | — |
| 2026-05-29 | 139.67 | $140.63 | — |
| 2026-05-28 | 139.25 | $140.84 | — |
| 2026-05-27 | 138.70 | $140.21 | — |
| 2026-05-26 | 138.18 | $140.30 | — |
| 2026-05-22 | 137.55 | $138.49 | — |
| 2026-05-21 | 137.20 | $137.24 | — |
| 2026-05-20 | 137.04 | $136.46 | — |
| 2026-05-19 | 137.02 | $133.67 | — |
| 2026-05-18 | 137.57 | $134.83 | — |
| 2026-05-15 | 137.96 | $135.00 | — |
| 2026-05-14 | 138.37 | $137.55 | — |
| 2026-05-13 | 138.29 | $136.87 | — |
| 2026-05-12 | 138.32 | $137.18 | — |
| 2026-05-11 | 138.28 | $138.24 | — |
| 2026-05-08 | 138.00 | $138.13 | — |
| 2026-05-07 | 137.69 | $137.37 | — |
| 2026-05-06 | 137.46 | $139.32 | — |
| 2026-05-05 | 136.78 | $137.33 | — |
| 2026-05-04 | 136.39 | $135.76 | — |
| 2026-05-01 | 136.26 | $136.45 | — |
| 2026-04-30 | 135.94 | $136.28 | — |
| 2026-04-29 | 135.60 | $133.77 | — |
| 2026-04-28 | 135.72 | $134.50 | — |
| 2026-04-27 | 135.69 | $135.86 | — |
| 2026-04-24 | 135.35 | $135.84 | — |
| 2026-04-23 | 134.95 | $135.72 | — |
| 2026-04-22 | 134.50 | $136.24 | — |
| 2026-04-21 | 133.85 | $136.13 | — |
| 2026-04-20 | 133.10 | $137.17 | — |
| 2026-04-17 | 132.00 | $136.38 | — |
| 2026-04-16 | 130.88 | $133.97 | — |
| 2026-04-15 | 130.09 | $133.41 | — |
| 2026-04-14 | 129.28 | $133.31 | — |
| 2026-04-13 | 128.35 | $132.33 | — |
| 2026-04-10 | 127.48 | $130.34 | — |
| 2026-04-09 | 126.89 | $130.80 | — |
| 2026-04-08 | 126.11 | $130.74 | — |
| 2026-04-07 | 125.23 | $127.23 | — |
| 2026-04-06 | 124.94 | $127.25 | — |
| 2026-04-02 | 124.62 | $126.78 | — |
| 2026-04-01 | 124.35 | $126.24 | — |
| 2026-03-31 | 124.16 | $125.46 | — |
| 2026-03-30 | 124.12 | $121.63 | — |
| 2026-03-27 | 124.89 | $122.83 | — |
| 2026-03-26 | 125.54 | $125.43 | — |
| 2026-03-25 | 125.76 | $127.46 | — |
| 2026-03-24 | 125.60 | $126.22 | — |
| 2026-03-23 | 125.68 | $125.66 | — |
| 2026-03-20 | 125.91 | $123.28 | — |
| 2026-03-19 | 126.68 | $126.23 | — |
| 2026-03-18 | 126.97 | $125.80 | — |
| 2026-03-17 | 127.40 | $127.17 | — |
| 2026-03-16 | 127.62 | $125.97 | — |
| 2026-03-13 | 128.14 | $124.83 | — |
| 2026-03-12 | 128.98 | $124.98 | — |
| 2026-03-11 | 129.94 | $127.61 | — |
| 2026-03-10 | 130.50 | $127.72 | — |
| 2026-03-09 | 131.13 | $128.41 | — |
| 2026-03-06 | 131.72 | $127.06 | — |
| 2026-03-05 | 132.69 | $129.93 | — |
| 2026-03-04 | 133.20 | $131.98 | — |
| 2026-03-03 | 133.36 | $131.28 | — |
| 2026-03-02 | 133.69 | $133.55 | — |
| 2026-02-27 | 133.58 | $132.83 | — |
| 2026-02-26 | 133.60 | $134.12 | — |
| 2026-02-25 | 133.35 | $133.23 | — |
| 2026-02-24 | 133.23 | $132.89 | — |
| 2026-02-23 | 133.16 | $131.53 | — |
| 2026-02-20 | 133.37 | $133.78 | — |
| 2026-02-19 | 133.12 | $133.31 | — |
| 2026-02-18 | 132.92 | $133.17 | — |
| 2026-02-17 | 132.71 | $132.21 | — |
| 2026-02-13 | 132.66 | $132.33 | — |
| 2026-02-12 | 132.57 | $130.86 | — |
| 2026-02-11 | 132.77 | $133.25 | — |
| 2026-02-10 | 132.49 | $133.59 | — |
| 2026-02-09 | 132.09 | $133.52 | — |
| 2026-02-06 | 131.62 | $132.91 | — |
| 2026-02-05 | 131.20 | $128.91 | — |
| 2026-02-04 | 131.55 | $130.46 | — |
| 2026-02-03 | 131.62 | $130.42 | — |
| 2026-02-02 | 131.71 | $130.26 | — |
| 2026-01-30 | 131.83 | $129.28 | — |
| 2026-01-29 | 132.16 | $130.68 | — |
| 2026-01-28 | 132.25 | $130.90 | — |
| 2026-01-27 | 132.29 | $131.29 | — |
| 2026-01-26 | 132.24 | $131.26 | — |
| 2026-01-23 | 132.17 | $131.61 | — |
| 2026-01-22 | 132.01 | $133.10 | — |
| 2026-01-21 | 131.49 | $132.65 | — |
| 2026-01-20 | 130.97 | $130.22 | — |
| 2026-01-16 | 130.87 | $132.01 | — |
| 2026-01-15 | 130.36 | $132.18 | — |
| 2026-01-14 | 129.72 | $130.86 | — |
| 2026-01-13 | 129.24 | $130.56 | — |
| 2026-01-12 | 128.73 | $130.48 | — |
| 2026-01-09 | 128.16 | $130.23 | — |
| 2026-01-08 | 127.53 | $129.02 | — |
| 2026-01-07 | 127.04 | $128.15 | — |
| 2026-01-06 | 126.66 | $129.09 | — |
| 2026-01-05 | 126.01 | $126.99 | — |
| 2026-01-02 | 125.69 | $125.35 | — |
| 2025-12-31 | 125.66 | $123.58 | — |
| 2025-12-30 | 125.99 | $124.81 | — |
| 2025-12-29 | 126.11 | $125.31 | — |
| 2025-12-26 | 126.14 | $125.96 | — |
| 2025-12-24 | 126.02 | $126.20 | — |
| 2025-12-23 | 125.84 | $125.92 | — |
| 2025-12-22 | 125.67 | $126.57 | — |
| 2025-12-19 | 125.33 | $125.71 | — |
| 2025-12-18 | 125.11 | $124.49 | — |
| 2025-12-17 | 125.10 | $123.81 | — |
| 2025-12-16 | 125.23 | $124.53 | — |
| 2025-12-15 | 125.22 | $125.16 | — |
| 2025-12-12 | 125.07 | $125.85 | — |
| 2025-12-11 | 124.74 | $127.56 | — |
| 2025-12-10 | 123.99 | $126.13 | — |
| 2025-12-09 | 123.42 | $124.15 | — |
| 2025-12-08 | 123.16 | $124.23 | — |
| 2025-12-05 | 122.84 | $124.73 | — |
| 2025-12-04 | 122.36 | $124.69 | — |
| 2025-12-03 | 121.81 | $124.07 | — |
| 2025-12-02 | 121.30 | $122.80 | — |
| 2025-12-01 | 120.98 | $123.07 | — |
| 2025-11-28 | 120.54 | $123.93 | — |
| 2025-11-26 | 119.86 | $123.22 | — |
| 2025-11-25 | 119.22 | $122.39 | — |
| 2025-11-24 | 118.66 | $120.02 | — |
| 2025-11-21 | 118.51 | $118.52 | — |
| 2025-11-20 | 118.66 | $115.65 | — |
| 2025-11-19 | 119.45 | $117.71 | — |
| 2025-11-18 | 119.94 | $117.69 | — |
| 2025-11-17 | 120.52 | $117.47 | — |
| 2025-11-14 | 121.24 | $119.65 | — |
| 2025-11-13 | 121.62 | $119.94 | — |
| 2025-11-12 | 122.00 | $122.65 | — |
| 2025-11-11 | 121.87 | $122.47 | — |
| 2025-11-10 | 121.76 | $122.32 | — |
| 2025-11-07 | 121.66 | $121.38 | — |
| 2025-11-06 | 121.74 | $119.97 | — |
| 2025-11-05 | 122.14 | $121.68 | — |
| 2025-11-04 | 122.25 | $120.24 | — |
| 2025-11-03 | 122.67 | $121.88 | — |
| 2025-10-31 | 122.81 | $122.16 | — |
| 2025-10-30 | 122.92 | $121.29 | — |
| 2025-10-29 | 123.22 | $122.43 | — |
| 2025-10-28 | 123.33 | $123.45 | — |
| 2025-10-27 | 123.24 | $124.58 | — |
| 2025-10-24 | 122.89 | $124.02 | — |
| 2025-10-23 | 122.61 | $123.21 | — |
| 2025-10-22 | 122.44 | $121.71 | — |
| 2025-10-21 | 122.57 | $123.26 | — |
| 2025-10-20 | 122.38 | $122.99 | — |
| 2025-10-17 | 122.23 | $121.32 | — |
| 2025-10-16 | 122.39 | $121.35 | — |
| 2025-10-15 | 122.58 | $122.93 | — |
| 2025-10-14 | 122.46 | $122.42 | — |
| 2025-10-13 | 122.43 | $121.29 | — |
| 2025-10-10 | 122.63 | $118.84 | — |
| 2025-10-09 | 123.37 | $122.56 | — |
| 2025-10-08 | 123.44 | $123.62 | — |
| 2025-10-07 | 123.30 | $122.50 | — |
| 2025-10-06 | 123.37 | $123.74 | — |
| 2025-10-03 | 123.17 | $123.53 | — |
| 2025-10-02 | 122.99 | $122.96 | — |
| 2025-10-01 | 122.89 | $122.21 | — |
| 2025-09-30 | 122.93 | $121.81 | — |
| 2025-09-29 | 123.06 | $121.76 | — |
| 2025-09-26 | 123.21 | $122.14 | — |
| 2025-09-25 | 123.29 | $120.96 | — |
| 2025-09-24 | 123.63 | $122.17 | — |
| 2025-09-23 | 123.76 | $123.23 | — |
| 2025-09-22 | 123.68 | $123.51 | — |
| 2025-09-19 | 123.52 | $123.45 | — |
| 2025-09-18 | 123.33 | $124.17 | — |
| 2025-09-17 | 122.96 | $122.33 | — |
| 2025-09-16 | 122.90 | $122.39 | — |
| 2025-09-15 | 122.80 | $122.54 | — |
| 2025-09-12 | 122.65 | $122.41 | — |
| 2025-09-11 | 122.50 | $123.68 | — |
| 2025-09-10 | 122.04 | $121.55 | — |
| 2025-09-09 | 121.95 | $121.69 | — |
| 2025-09-08 | 121.80 | $122.62 | — |
| 2025-09-05 | 121.42 | $122.47 | — |
| 2025-09-04 | 121.00 | $121.61 | — |
| 2025-09-03 | 120.69 | $120.15 | — |
| 2025-09-02 | 120.62 | $120.33 | — |
| 2025-08-29 | 120.50 | $121.03 | — |
| 2025-08-28 | 120.20 | $121.48 | — |
| 2025-08-27 | 119.75 | $121.19 | — |
| 2025-08-26 | 119.28 | $120.47 | — |
| 2025-08-25 | 118.88 | $120.04 | — |
| 2025-08-22 | 118.50 | $120.98 | — |
| 2025-08-21 | 117.85 | $117.42 | — |
| 2025-08-20 | 117.84 | $117.42 | — |
| 2025-08-19 | 117.83 | $117.94 | — |
| 2025-08-18 | 117.69 | $118.17 | — |
| 2025-08-15 | 117.49 | $117.86 | — |
| 2025-08-14 | 117.31 | $118.30 | — |
| 2025-08-13 | 117.01 | $119.76 | — |
| 2025-08-12 | 116.34 | $117.49 | — |
| 2025-08-11 | 116.05 | $114.71 | — |
| 2025-08-08 | 116.28 | $115.07 | — |
| 2025-08-07 | 116.48 | $115.19 | — |
| 2025-08-06 | 116.69 | $115.38 | — |
| 2025-08-05 | 116.88 | $115.72 | — |
| 2025-08-04 | 117.02 | $115.64 | — |
| 2025-08-01 | 117.20 | $113.88 | — |
| 2025-07-31 | 117.77 | $115.71 | — |
| 2025-07-30 | 118.04 | $116.89 | — |
| 2025-07-29 | 118.10 | $117.34 | — |
| 2025-07-28 | 118.06 | $117.72 | — |
| 2025-07-25 | 117.92 | $118.19 | — |
| 2025-07-24 | 117.65 | $117.47 | — |
| 2025-07-23 | 117.48 | $118.51 | — |
| 2025-07-22 | 117.05 | $117.27 | — |
| 2025-07-21 | 116.81 | $115.85 | — |
| 2025-07-18 | 116.81 | $116.54 | — |
| 2025-07-17 | 116.66 | $116.71 | — |
| 2025-07-16 | 116.44 | $115.33 | — |
| 2025-07-15 | 116.46 | $114.58 | — |
| 2025-07-14 | 116.64 | $116.55 | — |
| 2025-07-11 | 116.41 | $116.13 | — |
| 2025-07-10 | 116.23 | $117.32 | — |
| 2025-07-09 | 115.75 | $116.68 | — |
| 2025-07-08 | 115.32 | $115.84 | — |
| 2025-07-07 | 114.99 | $115.32 | — |
| 2025-07-03 | 114.70 | $116.63 | — |
| 2025-07-02 | 114.08 | $115.80 | — |
| 2025-07-01 | 113.53 | $114.71 | — |
| 2025-06-30 | 113.10 | $113.60 | — |
| 2025-06-27 | 112.83 | $113.78 | — |
| 2025-06-26 | 112.48 | $113.58 | — |
| 2025-06-25 | 112.10 | $112.02 | — |
| 2025-06-24 | 111.98 | $111.93 | — |
| 2025-06-23 | 111.86 | $111.93 | — |
| 2025-06-20 | 111.71 | $110.94 | — |
| 2025-06-18 | 111.74 | $110.86 | — |
| 2025-06-17 | 111.78 | $110.30 | — |
| 2025-06-16 | 111.94 | $111.34 | — |
| 2025-06-13 | 111.90 | $110.03 | — |
| 2025-06-12 | 112.12 | $111.83 | — |
| 2025-06-11 | 111.98 | $111.97 | — |
| 2025-06-10 | 111.78 | $112.41 | — |
| 2025-06-09 | 111.45 | $112.01 | — |
| 2025-06-06 | 111.14 | $111.64 | — |
| 2025-06-05 | 110.85 | $110.38 | — |
| 2025-06-04 | 110.77 | $110.55 | — |
| 2025-06-03 | 110.63 | $110.66 | — |
| 2025-06-02 | 110.44 | $109.21 | — |
| 2025-05-30 | 110.50 | $109.34 | — |
| 2025-05-29 | 110.55 | $109.72 | — |
| 2025-05-28 | 110.51 | $109.45 | — |
| 2025-05-27 | 110.51 | $110.63 | — |
| 2025-05-23 | 110.24 | $108.21 | — |
| 2025-05-22 | 110.44 | $108.61 | — |
| 2025-05-21 | 110.56 | $108.68 | — |
| 2025-05-20 | 110.68 | $111.76 | — |
| 2025-05-19 | 110.16 | $112.00 | — |
| 2025-05-16 | 109.49 | $112.43 | — |
| 2025-05-15 | 108.60 | $111.28 | — |
| 2025-05-14 | 107.80 | $111.00 | — |
| 2025-05-13 | 106.93 | $111.58 | — |
| 2025-05-12 | 105.78 | $111.02 | — |
| 2025-05-09 | 104.56 | $107.02 | — |
| 2025-05-08 | 103.98 | $107.05 | — |
| 2025-05-07 | 103.30 | $105.01 | — |
| 2025-05-06 | 102.95 | $105.01 | — |
| 2025-05-05 | 102.53 | $105.85 | — |
| 2025-05-02 | 101.88 | $106.29 | — |
| 2025-05-01 | 101.03 | $103.97 | — |
| 2025-04-30 | 100.55 | $103.60 | — |
| 2025-04-29 | 100.07 | $103.95 | — |
| 2025-04-28 | 99.44 | $103.44 | — |
| 2025-04-25 | 98.84 | $103.02 | — |
| 2025-04-24 | 98.25 | $103.15 | — |
| 2025-04-23 | 97.55 | $100.97 | — |
| 2025-04-22 | 97.21 | $99.49 | — |
| 2025-04-21 | 97.15 | $96.96 | — |
| 2025-04-17 | 97.64 | $99.27 | — |
| 2025-04-16 | 97.74 | $98.42 | — |
| 2025-04-15 | 98.06 | $99.58 | — |
| 2025-04-14 | 98.21 | $99.71 | — |
| 2025-04-11 | 98.39 | $98.60 | — |
| 2025-04-10 | 98.85 | $97.22 | — |
| 2025-04-09 | 99.70 | $101.55 | — |
| 2025-04-08 | 99.80 | $92.86 | — |
| 2025-04-07 | 101.76 | $95.31 | — |
| 2025-04-04 | 103.56 | $96.20 | — |
| 2025-04-03 | 105.47 | $101.10 | — |
| 2025-04-02 | 106.66 | $108.35 | — |
| 2025-04-01 | 106.54 | $106.63 | — |
| 2025-03-31 | 106.77 | $106.24 | — |
| 2025-03-28 | 107.13 | $106.24 | — |
| 2025-03-27 | 107.57 | $108.33 | — |
| 2025-03-26 | 107.64 | $109.43 | — |
| 2025-03-25 | 107.51 | $110.30 | — |
| 2025-03-24 | 107.18 | $110.72 | — |
| 2025-03-21 | 106.73 | $108.01 | — |
| 2025-03-20 | 106.80 | $108.44 | — |
| 2025-03-19 | 106.80 | $109.16 | — |
| 2025-03-18 | 106.67 | $107.68 | — |
| 2025-03-17 | 106.84 | $108.64 | — |
| 2025-03-14 | 106.87 | $107.13 | — |
| 2025-03-13 | 107.24 | $104.41 | — |
| 2025-03-12 | 108.26 | $106.33 | — |
| 2025-03-11 | 109.06 | $106.29 | — |
| 2025-03-10 | 110.01 | $106.70 | — |
| 2025-03-07 | 111.06 | $109.48 | — |
| 2025-03-06 | 111.69 | $108.82 | — |
| 2025-03-05 | 112.59 | $110.86 | — |
| 2025-03-04 | 113.21 | $109.47 | — |
| 2025-03-03 | 114.23 | $111.07 | — |
| 2025-02-28 | 115.09 | $113.85 | — |
| 2025-02-27 | 115.52 | $112.71 | — |
| 2025-02-26 | 116.25 | $114.33 | — |
| 2025-02-25 | 116.77 | $114.09 | — |
| 2025-02-24 | 117.43 | $114.41 | — |
| 2025-02-21 | 118.14 | $114.81 | — |
| 2025-02-20 | 118.87 | $117.91 | — |
| 2025-02-19 | 119.07 | $119.02 | — |
| 2025-02-18 | 119.06 | $119.65 | — |
| 2025-02-14 | 118.92 | $118.85 | — |
| 2025-02-13 | 118.92 | $118.78 | — |
| 2025-02-12 | 118.94 | $117.42 | — |
| 2025-02-11 | 119.25 | $118.27 | — |
| 2025-02-10 | 119.43 | $118.88 | — |
| 2025-02-07 | 119.51 | $118.66 | — |
| 2025-02-06 | 119.64 | $119.88 | — |
| 2025-02-05 | 119.53 | $120.07 | — |
| 2025-02-04 | 119.37 | $119.12 | — |
| 2025-02-03 | 119.37 | $118.19 | — |
| 2025-01-31 | 119.57 | $119.64 | — |
| 2025-01-30 | 119.49 | $120.76 | — |
| 2025-01-29 | 119.16 | $119.35 | — |
| 2025-01-28 | 119.08 | $119.85 | — |
| 2025-01-27 | 118.87 | $119.42 | — |
| 2025-01-24 | 118.72 | $120.66 | — |
| 2025-01-23 | 118.28 | $120.83 | — |
| 2025-01-22 | 117.73 | $120.42 | — |
| 2025-01-21 | 117.18 | $121.02 | — |
| 2025-01-17 | 116.42 | $119.04 | — |
| 2025-01-16 | 115.96 | $118.56 | — |
| 2025-01-15 | 115.54 | $117.85 | — |
| 2025-01-14 | 115.20 | $116.18 | — |
| 2025-01-13 | 115.17 | $114.88 | — |
| 2025-01-10 | 115.41 | $114.15 | — |
| 2025-01-08 | 115.86 | $115.93 | — |
| 2025-01-07 | 116.01 | $116.00 | — |
| 2025-01-06 | 116.19 | $116.89 | — |
| 2025-01-03 | 116.21 | $116.71 | — |
| 2025-01-02 | 116.28 | $115.02 | — |
| 2024-12-31 | 116.72 | $115.16 | — |
| 2024-12-30 | 117.22 | $115.03 | — |
| 2024-12-27 | 117.83 | $116.00 | — |
| 2024-12-26 | 118.35 | $117.37 | — |
| 2024-12-24 | 118.66 | $116.88 | — |
| 2024-12-23 | 119.13 | $115.91 | — |
| 2024-12-20 | 119.88 | $116.29 | — |
| 2024-12-19 | 120.68 | $115.04 | — |
| 2024-12-18 | 121.87 | $115.45 | — |
| 2024-12-17 | 123.16 | $120.34 | — |
| 2024-12-16 | 123.62 | $121.71 | — |
| 2024-12-13 | 123.85 | $121.33 | — |
| 2024-12-12 | 124.20 | $121.92 | — |
| 2024-12-11 | 124.47 | $122.77 | — |
| 2024-12-10 | 124.58 | $121.99 | — |
| 2024-12-09 | 124.87 | $122.99 | — |
| 2024-12-06 | 124.98 | $123.93 | — |
| 2024-12-05 | 124.90 | $123.58 | — |
| 2024-12-04 | 124.86 | $124.77 | — |
| 2024-12-03 | 124.54 | $124.23 | — |
| 2024-12-02 | 124.27 | $124.53 | — |
| 2024-11-29 | 123.88 | $124.74 | — |
| 2024-11-27 | 123.37 | $124.42 | — |
| 2024-11-26 | 122.82 | $124.56 | — |
| 2024-11-25 | 122.14 | $125.19 | — |
| 2024-11-22 | 121.20 | $123.45 | — |
| 2024-11-21 | 120.47 | $121.58 | — |
| 2024-11-20 | 120.00 | $119.66 | — |
| 2024-11-19 | 119.85 | $119.07 | — |
| 2024-11-18 | 119.78 | $118.48 | — |
| 2024-11-15 | 119.82 | $118.05 | — |
| 2024-11-14 | 119.94 | $119.32 | — |
| 2024-11-13 | 119.81 | $120.70 | — |
| 2024-11-12 | 119.34 | $121.29 | — |
| 2024-11-11 | 118.66 | $122.75 | — |
| 2024-11-08 | 117.56 | $121.31 | — |
| 2024-11-07 | 116.57 | $120.35 | — |
| 2024-11-06 | 115.61 | $120.17 | — |
| 2024-11-05 | 114.54 | $115.36 | — |
| 2024-11-04 | 114.30 | $113.52 | — |
| 2024-11-01 | 114.41 | $113.16 | — |
| 2024-10-31 | 114.60 | $112.89 | — |
| 2024-10-30 | 114.89 | $114.50 | — |
| 2024-10-29 | 114.87 | $114.50 | — |
| 2024-10-28 | 114.84 | $114.55 | — |
| 2024-10-25 | 114.80 | $113.25 | — |
| 2024-10-24 | 115.01 | $113.77 | — |
| 2024-10-23 | 115.15 | $113.41 | — |
| 2024-10-22 | 115.37 | $114.09 | — |
| 2024-10-21 | 115.49 | $114.72 | — |
| 2024-10-18 | 115.47 | $116.17 | — |
| 2024-10-17 | 115.14 | $115.98 | — |
| 2024-10-16 | 114.79 | $116.12 | — |
| 2024-10-15 | 114.35 | $114.98 | — |
| 2024-10-14 | 114.06 | $115.19 | — |
| 2024-10-11 | 113.68 | $114.51 | — |
| 2024-10-10 | 113.37 | $112.69 | — |
| 2024-10-09 | 113.40 | $113.19 | — |
| 2024-10-08 | 113.31 | $112.59 | — |
| 2024-10-07 | 113.33 | $112.40 | — |
| 2024-10-04 | 113.38 | $113.35 | — |
| 2024-10-03 | 113.24 | $112.00 | — |
| 2024-10-02 | 113.35 | $112.49 | — |
| 2024-10-01 | 113.37 | $112.52 | — |
| 2024-09-30 | 113.37 | $113.70 | — |
| 2024-09-27 | 113.12 | $113.58 | — |
| 2024-09-26 | 112.84 | $113.43 | — |
| 2024-09-25 | 112.54 | $112.55 | — |
| 2024-09-24 | 112.37 | $113.67 | — |
| 2024-09-23 | 111.93 | $113.47 | — |
| 2024-09-20 | 111.45 | $113.13 | — |
| 2024-09-19 | 110.96 | $113.90 | — |
| 2024-09-18 | 110.23 | $111.94 | — |
| 2024-09-17 | 109.78 | $111.88 | — |
| 2024-09-16 | 109.27 | $111.27 | — |
| 2024-09-13 | 108.81 | $110.52 | — |
| 2024-09-12 | 108.43 | $108.45 | — |
| 2024-09-11 | 108.42 | $107.35 | — |
| 2024-09-10 | 108.65 | $106.76 | — |
| 2024-09-09 | 109.03 | $106.96 | — |
| 2024-09-06 | 109.43 | $106.46 | — |
| 2024-09-05 | 110.00 | $108.12 | — |
| 2024-09-04 | 110.31 | $108.70 | — |
| 2024-09-03 | 110.53 | $108.95 | — |
| 2024-08-30 | 110.74 | $111.83 | — |
| 2024-08-29 | 110.36 | $111.11 | — |
| 2024-08-28 | 110.07 | $110.52 | — |
| 2024-08-27 | 109.85 | $111.16 | — |
| 2024-08-26 | 109.45 | $111.54 | — |
| 2024-08-23 | 108.91 | $111.81 | — |
| 2024-08-22 | 108.21 | $109.14 | — |
| 2024-08-21 | 107.96 | $109.90 | — |
| 2024-08-20 | 107.51 | $108.50 | — |
| 2024-08-19 | 107.29 | $109.53 | — |
| 2024-08-16 | 106.80 | $108.47 | — |
| 2024-08-15 | 106.47 | $108.31 | — |
| 2024-08-14 | 106.12 | $106.15 | — |
| 2024-08-13 | 106.16 | $106.30 | — |
| 2024-08-12 | 106.19 | $104.63 | — |
| 2024-08-09 | 106.57 | $105.48 | — |
| 2024-08-08 | 106.84 | $105.44 | — |
| 2024-08-07 | 107.17 | $103.02 | — |
| 2024-08-06 | 108.05 | $104.07 | — |
| 2024-08-05 | 108.86 | $102.93 | — |
| 2024-08-02 | 110.02 | $105.91 | — |
| 2024-08-01 | 110.75 | $109.19 | — |
| 2024-07-31 | 110.88 | $111.69 | — |
| 2024-07-30 | 110.51 | $111.08 | — |
| 2024-07-29 | 110.19 | $110.79 | — |
| 2024-07-26 | 109.87 | $111.13 | — |
| 2024-07-25 | 109.42 | $109.30 | — |
| 2024-07-24 | 109.28 | $108.19 | — |
| 2024-07-23 | 109.33 | $110.60 | — |
| 2024-07-22 | 108.88 | $110.14 | — |
| 2024-07-19 | 108.45 | $108.77 | — |
| 2024-07-18 | 108.22 | $109.34 | — |
| 2024-07-17 | 107.83 | $110.85 | — |
| 2024-07-16 | 107.06 | $112.23 | — |
| 2024-07-15 | 105.86 | $109.26 | — |
| 2024-07-12 | 105.10 | $108.25 | — |
| 2024-07-11 | 104.42 | $107.12 | — |
| 2024-07-10 | 103.88 | $104.47 | — |
| 2024-07-09 | 103.81 | $103.45 | — |
| 2024-07-08 | 103.94 | $104.05 | — |
| 2024-07-05 | 103.97 | $103.69 | — |
| 2024-07-03 | 104.09 | $104.24 | — |
| 2024-07-02 | 104.11 | $103.98 | — |
| 2024-07-01 | 104.20 | $103.63 | — |
| 2024-06-28 | 104.37 | $104.60 | — |
| 2024-06-27 | 104.37 | $104.61 | — |
| 2024-06-26 | 104.36 | $104.09 | — |
| 2024-06-25 | 104.48 | $104.25 | — |
| 2024-06-24 | 104.57 | $105.08 | — |
| 2024-06-21 | 104.51 | $104.54 | — |
| 2024-06-20 | 104.56 | $104.21 | — |
| 2024-06-18 | 104.69 | $104.54 | — |
| 2024-06-17 | 104.77 | $104.31 | — |
| 2024-06-14 | 104.91 | $103.55 | — |
| 2024-06-13 | 105.24 | $104.92 | — |
| 2024-06-12 | 105.33 | $105.78 | — |
| 2024-06-11 | 105.26 | $104.32 | — |
| 2024-06-10 | 105.49 | $104.71 | — |
| 2024-06-07 | 105.67 | $104.38 | — |
| 2024-06-06 | 105.95 | $105.32 | — |
| 2024-06-05 | 106.08 | $105.74 | — |
| 2024-06-04 | 106.14 | $104.45 | — |
| 2024-06-03 | 106.48 | $105.78 | — |
| 2024-05-31 | 106.59 | $106.43 | — |
| 2024-05-30 | 106.59 | $105.49 | — |
| 2024-05-29 | 106.77 | $104.72 | — |
| 2024-05-28 | 107.15 | $106.05 | — |
| 2024-05-24 | 107.30 | $106.64 | — |
| 2024-05-23 | 107.35 | $105.60 | — |
| 2024-05-22 | 107.62 | $107.15 | — |
| 2024-05-21 | 107.60 | $107.90 | — |
| 2024-05-20 | 107.42 | $108.20 | — |
| 2024-05-17 | 107.13 | $107.99 | — |
| 2024-05-16 | 106.84 | $107.91 | — |
| 2024-05-15 | 106.52 | $108.75 | — |
| 2024-05-14 | 105.96 | $107.90 | — |
| 2024-05-13 | 105.48 | $106.79 | — |
| 2024-05-10 | 105.17 | $106.68 | — |
| 2024-05-09 | 104.82 | $106.98 | — |
| 2024-05-08 | 104.35 | $105.82 | — |
| 2024-05-07 | 104.06 | $106.18 | — |
| 2024-05-06 | 103.64 | $106.22 | — |
| 2024-05-03 | 103.15 | $104.82 | — |
| 2024-05-02 | 102.88 | $103.84 | — |
| 2024-05-01 | 102.77 | $102.50 | — |
| 2024-04-30 | 102.94 | $102.38 | — |
| 2024-04-29 | 103.16 | $104.38 | — |
| 2024-04-26 | 103.01 | $103.72 | — |
| 2024-04-25 | 102.97 | $103.14 | — |
| 2024-04-24 | 103.06 | $103.74 | — |
| 2024-04-23 | 103.04 | $103.81 | — |
| 2024-04-22 | 103.01 | $102.26 | — |
| 2024-04-19 | 103.31 | $101.27 | — |
| 2024-04-18 | 103.87 | $101.01 | — |
| 2024-04-17 | 104.58 | $101.18 | — |
| 2024-04-16 | 105.37 | $101.96 | — |
| 2024-04-15 | 106.13 | $102.48 | — |
| 2024-04-12 | 106.90 | $103.89 | — |
| 2024-04-11 | 107.50 | $105.79 | — |
| 2024-04-10 | 107.78 | $105.61 | — |
| 2024-04-09 | 108.15 | $107.93 | — |
| 2024-04-08 | 108.08 | $107.57 | — |
| 2024-04-05 | 108.07 | $107.03 | — |
| 2024-04-04 | 108.17 | $106.30 | — |
| 2024-04-03 | 108.43 | $107.42 | — |
| 2024-04-02 | 108.48 | $106.98 | — |
| 2024-04-01 | 108.63 | $108.58 | — |
| 2024-03-28 | 108.46 | $109.54 | — |
| 2024-03-27 | 108.05 | $109.11 | — |
| 2024-03-26 | 107.66 | $107.22 | — |
| 2024-03-25 | 107.59 | $107.34 | — |
| 2024-03-22 | 107.47 | $107.36 | — |
| 2024-03-21 | 107.33 | $108.72 | — |
| 2024-03-20 | 106.87 | $107.53 | — |
| 2024-03-19 | 106.58 | $105.90 | — |
| 2024-03-18 | 106.57 | $105.27 | — |
| 2024-03-15 | 106.69 | $105.40 | — |
| 2024-03-14 | 106.80 | $105.38 | — |
| 2024-03-13 | 106.91 | $106.88 | — |
| 2024-03-12 | 106.72 | $106.58 | — |
| 2024-03-11 | 106.55 | $106.26 | — |
| 2024-03-08 | 106.41 | $106.83 | — |
| 2024-03-07 | 106.12 | $107.08 | — |
| 2024-03-06 | 105.72 | $106.12 | — |
| 2024-03-05 | 105.45 | $105.46 | — |
| 2024-03-04 | 105.27 | $106.26 | — |
| 2024-03-01 | 104.87 | $106.05 | — |
| 2024-02-29 | 104.45 | $105.28 | — |
| 2024-02-28 | 104.12 | $104.51 | — |
| 2024-02-27 | 103.89 | $104.80 | — |
| 2024-02-26 | 103.55 | $103.94 | — |
| 2024-02-23 | 103.33 | $103.79 | — |
| 2024-02-22 | 103.10 | $103.54 | — |
| 2024-02-21 | 102.88 | $102.38 | — |
| 2024-02-20 | 102.87 | $102.64 | — |
| 2024-02-16 | 102.79 | $103.58 | — |
| 2024-02-15 | 102.49 | $104.52 | — |
| 2024-02-14 | 101.94 | $102.66 | — |
| 2024-02-13 | 101.69 | $100.73 | — |
| 2024-02-12 | 101.80 | $103.70 | — |
| 2024-02-09 | 101.30 | $102.55 | — |
| 2024-02-08 | 100.96 | $101.63 | — |
| 2024-02-07 | 100.75 | $100.45 | — |
| 2024-02-06 | 100.75 | $100.19 | — |
| 2024-02-05 | 100.81 | $99.51 | — |
| 2024-02-02 | 101.01 | $100.72 | — |
| 2024-02-01 | 100.99 | $100.80 | — |
| 2024-01-31 | 100.95 | $99.50 | — |
| 2024-01-30 | 101.16 | $101.60 | — |
| 2024-01-29 | 100.97 | $102.06 | — |
| 2024-01-26 | 100.64 | $100.75 | — |
| 2024-01-25 | 100.52 | $100.52 | — |
| 2024-01-24 | 100.44 | $99.81 | — |
| 2024-01-23 | 100.49 | $100.56 | — |
| 2024-01-22 | 100.38 | $100.91 | — |
| 2024-01-19 | 100.17 | $99.51 | — |
| 2024-01-18 | 100.23 | $98.50 | — |
| 2024-01-17 | 100.50 | $97.77 | — |
| 2024-01-16 | 100.96 | $98.56 | — |
| 2024-01-12 | 101.32 | $99.42 | — |
| 2024-01-11 | 101.55 | $99.70 | — |
| 2024-01-10 | 101.75 | $100.17 | — |
| 2024-01-09 | 101.87 | $99.97 | — |
| 2024-01-08 | 102.04 | $100.67 | — |
| 2024-01-05 | 102.08 | $99.05 | — |
| 2024-01-04 | 102.45 | $98.87 | — |
| 2024-01-03 | 102.91 | $98.99 | — |
| 2024-01-02 | 103.40 | $101.53 | — |
| 2023-12-29 | 103.41 | $102.19 | — |
| 2023-12-28 | 103.26 | $103.34 | — |
| 2023-12-27 | 102.83 | $103.40 | — |
| 2023-12-26 | 102.30 | $103.21 | — |
| 2023-12-22 | 101.69 | $102.33 | — |
| 2023-12-21 | 101.16 | $101.75 | — |
| 2023-12-20 | 100.65 | $100.16 | — |
| 2023-12-19 | 100.37 | $102.57 | — |
| 2023-12-18 | 99.51 | $101.03 | — |
| 2023-12-15 | 98.83 | $101.00 | — |
| 2023-12-14 | 98.02 | $101.82 | — |
| 2023-12-13 | 96.89 | $99.28 | — |
| 2023-12-12 | 96.11 | $96.52 | — |
| 2023-12-11 | 95.77 | $96.58 | — |
| 2023-12-08 | 95.34 | $96.13 | — |
| 2023-12-07 | 94.94 | $95.58 | — |
| 2023-12-06 | 94.57 | $94.97 | — |
| 2023-12-05 | 94.25 | $95.15 | — |
| 2023-12-04 | 93.84 | $96.45 | — |
| 2023-12-01 | 93.08 | $95.73 | — |
| 2023-11-30 | 92.34 | $93.14 | — |
| 2023-11-29 | 92.02 | $92.62 | — |
| 2023-11-28 | 91.75 | $92.10 | — |
| 2023-11-27 | 91.53 | $92.45 | — |
| 2023-11-24 | 91.21 | $92.58 | — |
| 2023-11-22 | 90.79 | $92.13 | — |
| 2023-11-21 | 90.40 | $91.55 | — |
| 2023-11-20 | 90.06 | $92.34 | — |
| 2023-11-17 | 89.50 | $91.89 | — |
| 2023-11-16 | 88.94 | $90.97 | — |
| 2023-11-15 | 88.49 | $92.11 | — |
| 2023-11-14 | 87.72 | $91.71 | — |
| 2023-11-13 | 86.91 | $87.76 | — |
| 2023-11-10 | 86.81 | $87.87 | — |
| 2023-11-09 | 86.67 | $86.90 | — |
| 2023-11-08 | 86.72 | $88.05 | — |
| 2023-11-07 | 86.54 | $88.61 | — |
| 2023-11-06 | 86.22 | $88.75 | — |
| 2023-11-03 | 85.83 | $89.75 | — |
| 2023-11-02 | 85.17 | $87.71 | — |
| 2023-11-01 | 84.84 | $85.74 | — |
| 2023-10-31 | 84.89 | $85.30 | — |
| 2023-10-30 | 85.05 | $84.58 | — |
| 2023-10-27 | 85.40 | $83.97 | — |
| 2023-10-26 | 85.95 | $85.00 | — |
| 2023-10-25 | 86.39 | $84.69 | — |
| 2023-10-24 | 86.96 | $86.25 | — |
| 2023-10-23 | 87.31 | $85.60 | — |
| 2023-10-20 | 87.87 | $86.35 | — |
| 2023-10-19 | 88.36 | $87.45 | — |
| 2023-10-18 | 88.71 | $88.75 | — |
| 2023-10-17 | 88.85 | $90.76 | — |
| 2023-10-16 | 88.60 | $89.73 | — |
| 2023-10-13 | 88.53 | $88.25 | — |
| 2023-10-12 | 88.78 | $88.88 | — |
| 2023-10-11 | 88.93 | $90.73 | — |
| 2023-10-10 | 88.73 | $90.52 | — |
| 2023-10-09 | 88.56 | $89.53 | — |
| 2023-10-06 | 88.57 | $88.86 | — |
| 2023-10-05 | 88.74 | $88.11 | — |
| 2023-10-04 | 89.11 | $88.19 | — |
| 2023-10-03 | 89.53 | $87.76 | — |
| 2023-10-02 | 90.12 | $89.37 | — |
| 2023-09-29 | 90.47 | $90.57 | — |
| 2023-09-28 | 90.64 | $90.86 | — |
| 2023-09-27 | 90.78 | $89.92 | — |
| 2023-09-26 | 91.15 | $89.21 | — |
| 2023-09-25 | 91.75 | $90.50 | — |
| 2023-09-22 | 92.17 | $90.15 | — |
| 2023-09-21 | 92.74 | $90.41 | — |
| 2023-09-20 | 93.36 | $92.14 | — |
| 2023-09-19 | 93.71 | $93.11 | — |
| 2023-09-18 | 93.93 | $93.42 | — |
| 2023-09-15 | 94.11 | $93.76 | — |
| 2023-09-14 | 94.26 | $94.63 | — |
| 2023-09-13 | 94.25 | $93.48 | — |
| 2023-09-12 | 94.49 | $94.18 | — |
| 2023-09-11 | 94.62 | $94.20 | — |
| 2023-09-08 | 94.77 | $94.06 | — |
| 2023-09-07 | 94.97 | $94.23 | — |
| 2023-09-06 | 95.18 | $95.03 | — |
| 2023-09-05 | 95.25 | $95.32 | — |
| 2023-09-01 | 95.27 | $97.29 | — |
| 2023-08-31 | 94.89 | $96.33 | — |
| 2023-08-30 | 94.65 | $96.31 | — |
| 2023-08-29 | 94.38 | $95.87 | — |
| 2023-08-28 | 94.16 | $94.44 | — |
| 2023-08-25 | 94.21 | $93.67 | — |
| 2023-08-24 | 94.44 | $93.24 | — |
| 2023-08-23 | 94.81 | $94.33 | — |
| 2023-08-22 | 95.00 | $93.28 | — |
| 2023-08-21 | 95.46 | $93.65 | — |
| 2023-08-18 | 95.91 | $93.67 | — |
| 2023-08-17 | 96.44 | $93.31 | — |
| 2023-08-16 | 97.12 | $94.50 | — |
| 2023-08-15 | 97.67 | $95.52 | — |
| 2023-08-14 | 98.08 | $96.79 | — |
| 2023-08-11 | 98.29 | $96.76 | — |
| 2023-08-10 | 98.54 | $96.67 | — |
| 2023-08-09 | 98.85 | $96.91 | — |
| 2023-08-08 | 99.14 | $97.53 | — |
| 2023-08-07 | 99.35 | $98.29 | — |
| 2023-08-04 | 99.42 | $97.80 | — |
| 2023-08-03 | 99.60 | $97.95 | — |
| 2023-08-02 | 99.76 | $98.25 | — |
| 2023-08-01 | 99.88 | $99.66 | — |
| 2023-07-31 | 99.71 | $100.03 | — |
| 2023-07-28 | 99.43 | $99.21 | — |
| 2023-07-27 | 99.26 | $98.02 | — |
| 2023-07-26 | 99.30 | $99.26 | — |
| 2023-07-25 | 99.08 | $98.73 | — |
| 2023-07-24 | 98.93 | $98.62 | — |
| 2023-07-21 | 98.75 | $98.50 | — |
| 2023-07-20 | 98.57 | $98.75 | — |
| 2023-07-19 | 98.29 | $99.51 | — |
| 2023-07-18 | 97.79 | $99.01 | — |
| 2023-07-17 | 97.31 | $98.11 | — |
| 2023-07-14 | 96.93 | $97.40 | — |
| 2023-07-13 | 96.63 | $98.43 | — |
| 2023-07-12 | 96.05 | $97.74 | — |
| 2023-07-11 | 95.52 | $96.96 | — |
| 2023-07-10 | 95.05 | $95.82 | — |
| 2023-07-07 | 94.75 | $94.41 | — |
| 2023-07-06 | 94.69 | $93.50 | — |
| 2023-07-05 | 94.80 | $94.75 | — |
| 2023-07-03 | 94.65 | $95.64 | — |
| 2023-06-30 | 94.29 | $95.31 | — |
| 2023-06-29 | 93.94 | $94.73 | — |
| 2023-06-28 | 93.64 | $93.64 | — |
| 2023-06-27 | 93.52 | $93.40 | — |
| 2023-06-26 | 93.42 | $91.85 | — |
| 2023-06-23 | 93.63 | $91.36 | — |
| 2023-06-22 | 93.97 | $92.57 | — |
| 2023-06-21 | 94.09 | $93.56 | — |
| 2023-06-20 | 94.03 | $93.83 | — |
| 2023-06-16 | 93.88 | $94.45 | — |
| 2023-06-15 | 93.57 | $94.92 | — |
| 2023-06-14 | 93.10 | $94.01 | — |
| 2023-06-13 | 92.75 | $94.76 | — |
| 2023-06-12 | 92.16 | $93.57 | — |
| 2023-06-09 | 91.73 | $92.98 | — |
| 2023-06-08 | 91.35 | $93.56 | — |
| 2023-06-07 | 90.78 | $93.87 | — |
| 2023-06-06 | 90.05 | $92.56 | — |
| 2023-06-05 | 89.47 | $90.74 | — |
| 2023-06-02 | 89.18 | $91.62 | — |
| 2023-06-01 | 88.66 | $88.83 | — |
| 2023-05-31 | 88.65 | $88.01 | — |
| 2023-05-30 | 88.81 | $88.95 | — |
| 2023-05-26 | 88.80 | $89.02 | — |
| 2023-05-25 | 88.77 | $88.11 | — |
| 2023-05-24 | 88.93 | $88.44 | — |
| 2023-05-23 | 89.04 | $89.44 | — |
| 2023-05-22 | 88.96 | $90.20 | — |
| 2023-05-19 | 88.72 | $89.42 | — |
| 2023-05-18 | 88.59 | $90.11 | — |
| 2023-05-17 | 88.31 | $89.32 | — |
| 2023-05-16 | 88.14 | $87.68 | — |
| 2023-05-15 | 88.30 | $89.07 | — |
| 2023-05-12 | 88.20 | $88.03 | — |
| 2023-05-11 | 88.30 | $88.12 | — |
| 2023-05-10 | 88.40 | $88.67 | — |
| 2023-05-09 | 88.41 | $88.44 | — |
| 2023-05-08 | 88.46 | $88.72 | — |
| 2023-05-05 | 88.47 | $88.83 | — |
| 2023-05-04 | 88.46 | $86.88 | — |
| 2023-05-03 | 88.87 | $88.15 | — |
| 2023-05-02 | 89.07 | $88.18 | — |
| 2023-05-01 | 89.31 | $89.82 | — |
| 2023-04-28 | 89.24 | $89.79 | — |
| 2023-04-27 | 89.16 | $88.90 | — |
| 2023-04-26 | 89.26 | $87.59 | — |
| 2023-04-25 | 89.66 | $88.32 | — |
| 2023-04-24 | 89.97 | $90.33 | — |
| 2023-04-21 | 89.90 | $90.44 | — |
| 2023-04-20 | 89.81 | $90.38 | — |
| 2023-04-19 | 89.71 | $90.87 | — |
| 2023-04-18 | 89.49 | $90.71 | — |
| 2023-04-17 | 89.27 | $90.80 | — |
| 2023-04-14 | 89.01 | $90.00 | — |
| 2023-04-13 | 88.87 | $90.58 | — |
| 2023-04-12 | 88.59 | $89.70 | — |
| 2023-04-11 | 88.46 | $90.32 | — |
| 2023-04-10 | 88.18 | $89.55 | — |
| 2023-04-06 | 88.02 | $88.57 | — |
| 2023-04-05 | 88.06 | $88.51 | — |
| 2023-04-04 | 88.12 | $89.30 | — |
| 2023-04-03 | 88.03 | $90.79 | — |
| 2023-03-31 | 87.62 | $90.85 | — |
| 2023-03-30 | 87.14 | $89.10 | — |
| 2023-03-29 | 86.97 | $88.91 | — |
| 2023-03-28 | 86.82 | $87.76 | — |
| 2023-03-27 | 86.91 | $87.62 | — |
| 2023-03-24 | 87.05 | $86.72 | — |
| 2023-03-23 | 87.42 | $86.09 | — |
| 2023-03-22 | 88.00 | $86.47 | — |
| 2023-03-21 | 88.60 | $89.14 | — |
| 2023-03-20 | 88.75 | $87.49 | — |
| 2023-03-17 | 89.29 | $86.33 | — |
| 2023-03-16 | 90.17 | $88.42 | — |
| 2023-03-15 | 90.77 | $87.17 | — |
| 2023-03-14 | 91.73 | $88.89 | — |
| 2023-03-13 | 92.50 | $87.40 | — |
| 2023-03-10 | 93.70 | $89.03 | — |
| 2023-03-09 | 94.77 | $91.74 | — |
| 2023-03-08 | 95.43 | $94.25 | — |
| 2023-03-07 | 95.67 | $94.21 | — |
| 2023-03-06 | 95.96 | $95.40 | — |
| 2023-03-03 | 96.04 | $96.61 | — |
| 2023-03-02 | 95.88 | $95.28 | — |
| 2023-03-01 | 95.96 | $94.81 | — |
| 2023-02-28 | 96.16 | $94.64 | — |
| 2023-02-27 | 96.43 | $94.69 | — |
| 2023-02-24 | 96.72 | $94.48 | — |
| 2023-02-23 | 97.10 | $95.28 | — |
| 2023-02-22 | 97.37 | $94.83 | — |
| 2023-02-21 | 97.77 | $94.56 | — |
| 2023-02-17 | 98.27 | $97.16 | — |
| 2023-02-16 | 98.31 | $97.28 | — |
| 2023-02-15 | 98.31 | $98.32 | — |
| 2023-02-14 | 98.09 | $97.35 | — |
| 2023-02-13 | 98.02 | $97.24 | — |
| 2023-02-10 | 97.95 | $96.10 | — |
| 2023-02-09 | 98.10 | $96.07 | — |
| 2023-02-08 | 98.26 | $97.36 | — |
| 2023-02-07 | 98.17 | $98.63 | — |
| 2023-02-06 | 97.77 | $97.81 | — |
| 2023-02-03 | 97.48 | $99.09 | — |
| 2023-02-02 | 96.85 | $100.06 | — |
| 2023-02-01 | 95.90 | $98.44 | — |
| 2023-01-31 | 95.13 | $96.85 | — |
| 2023-01-30 | 94.56 | $94.54 | — |
| 2023-01-27 | 94.38 | $95.77 | — |
| 2023-01-26 | 93.90 | $95.21 | — |
| 2023-01-25 | 93.45 | $94.37 | — |
| 2023-01-24 | 93.10 | $94.20 | — |
| 2023-01-23 | 92.72 | $94.60 | — |
| 2023-01-20 | 92.19 | $93.29 | — |
| 2023-01-19 | 91.84 | $91.60 | — |
| 2023-01-18 | 91.79 | $92.65 | — |
| 2023-01-17 | 91.50 | $93.91 | — |
| 2023-01-13 | 90.90 | $93.99 | — |
| 2023-01-12 | 90.18 | $93.55 | — |
| 2023-01-11 | 89.44 | $92.44 | — |
| 2023-01-10 | 88.81 | $91.14 | — |
| 2023-01-09 | 88.35 | $90.06 | — |
| 2023-01-06 | 88.05 | $89.84 | — |
| 2023-01-05 | 87.76 | $87.85 | — |
| 2023-01-04 | 87.84 | $88.81 | — |
| 2023-01-03 | 87.74 | $87.44 | — |
| 2022-12-30 | 87.91 | $87.94 | — |
| 2022-12-29 | 88.01 | $88.21 | — |
| 2022-12-28 | 88.08 | $86.23 | — |
| 2022-12-27 | 88.58 | $87.69 | — |
| 2022-12-23 | 88.86 | $87.98 | — |
| 2022-12-22 | 89.12 | $87.52 | — |
| 2022-12-21 | 89.53 | $88.61 | — |
| 2022-12-20 | 89.78 | $87.58 | — |
| 2022-12-19 | 90.28 | $87.19 | — |
| 2022-12-16 | 90.95 | $88.35 | — |
| 2022-12-15 | 91.48 | $89.19 | — |
| 2022-12-14 | 91.92 | $91.36 | — |
| 2022-12-13 | 91.97 | $91.79 | — |
| 2022-12-12 | 91.93 | $91.11 | — |
| 2022-12-09 | 92.03 | $89.91 | — |
| 2022-12-08 | 92.38 | $90.78 | — |
| 2022-12-07 | 92.61 | $90.13 | — |
| 2022-12-06 | 93.00 | $90.42 | — |
| 2022-12-05 | 93.39 | $91.69 | — |
| 2022-12-02 | 93.57 | $94.20 | — |
| 2022-12-01 | 93.23 | $93.97 | — |
| 2022-11-30 | 92.88 | $94.00 | — |
| 2022-11-29 | 92.45 | $91.64 | — |
| 2022-11-28 | 92.45 | $91.26 | — |
| 2022-11-25 | 92.51 | $93.09 | — |
| 2022-11-23 | 92.19 | $92.73 | — |
| 2022-11-22 | 91.89 | $92.46 | — |
| 2022-11-21 | 91.58 | $91.15 | — |
| 2022-11-18 | 91.50 | $91.52 | — |
| 2022-11-17 | 91.31 | $90.99 | — |
| 2022-11-16 | 91.19 | $91.71 | — |
| 2022-11-15 | 90.89 | $93.40 | — |
| 2022-11-14 | 90.18 | $91.93 | — |
| 2022-11-11 | 89.66 | $93.11 | — |
| 2022-11-10 | 88.80 | $92.17 | — |
| 2022-11-09 | 87.99 | $86.75 | — |
| 2022-11-08 | 88.20 | $88.88 | — |
| 2022-11-07 | 87.98 | $88.69 | — |
| 2022-11-04 | 87.77 | $88.03 | — |
| 2022-11-03 | 87.65 | $87.05 | — |
| 2022-11-02 | 87.73 | $87.44 | — |
| 2022-11-01 | 87.73 | $90.30 | — |
| 2022-10-31 | 87.12 | $90.01 | — |
| 2022-10-28 | 86.48 | $90.08 | — |
| 2022-10-27 | 85.71 | $88.38 | — |
| 2022-10-26 | 85.19 | $88.29 | — |
| 2022-10-25 | 84.60 | $88.09 | — |
| 2022-10-24 | 83.97 | $85.80 | — |
| 2022-10-21 | 83.72 | $85.34 | — |
| 2022-10-20 | 83.54 | $83.66 | — |
| 2022-10-19 | 83.69 | $84.74 | — |
| 2022-10-18 | 83.65 | $86.42 | — |
| 2022-10-17 | 83.26 | $85.18 | — |
| 2022-10-14 | 83.07 | $82.76 | — |
| 2022-10-13 | 83.38 | $84.94 | — |
| 2022-10-12 | 83.29 | $83.21 | — |
| 2022-10-11 | 83.57 | $83.61 | — |
| 2022-10-10 | 83.81 | $83.63 | — |
| 2022-10-07 | 84.11 | $84.20 | — |
| 2022-10-06 | 84.34 | $86.55 | — |
| 2022-10-05 | 84.13 | $87.17 | — |
| 2022-10-04 | 83.77 | $87.65 | — |
| 2022-10-03 | 83.26 | $84.21 | — |
| 2022-09-30 | 83.42 | $81.89 | — |
| 2022-09-29 | 84.11 | $82.42 | — |
| 2022-09-28 | 84.81 | $84.27 | — |
| 2022-09-27 | 85.26 | $81.87 | — |
| 2022-09-26 | 86.30 | $81.64 | — |
| 2022-09-23 | 87.56 | $83.00 | — |
| 2022-09-22 | 88.76 | $84.92 | — |
| 2022-09-21 | 89.75 | $87.24 | — |
| 2022-09-20 | 90.42 | $88.52 | — |
| 2022-09-19 | 90.94 | $90.00 | — |
| 2022-09-16 | 91.23 | $89.11 | — |
| 2022-09-15 | 91.76 | $90.54 | — |
| 2022-09-14 | 92.07 | $91.12 | — |
| 2022-09-13 | 92.32 | $90.99 | — |
| 2022-09-12 | 92.63 | $94.69 | — |
| 2022-09-09 | 92.22 | $93.62 | — |
| 2022-09-08 | 91.97 | $91.91 | — |
| 2022-09-07 | 92.04 | $90.98 | — |
| 2022-09-06 | 92.32 | $88.91 | — |
| 2022-09-02 | 93.09 | $89.52 | — |
| 2022-09-01 | 93.85 | $90.07 | — |
| 2022-08-31 | 94.61 | $90.89 | — |
| 2022-08-30 | 95.32 | $91.44 | — |
| 2022-08-29 | 96.03 | $92.69 | — |
| 2022-08-26 | 96.57 | $93.38 | — |
| 2022-08-25 | 97.05 | $96.39 | — |
| 2022-08-24 | 96.96 | $94.88 | — |
| 2022-08-23 | 97.16 | $94.16 | — |
| 2022-08-22 | 97.53 | $94.10 | — |
| 2022-08-19 | 97.96 | $96.14 | — |
| 2022-08-18 | 98.01 | $98.05 | — |
| 2022-08-17 | 97.65 | $97.45 | — |
| 2022-08-16 | 97.34 | $98.96 | — |
| 2022-08-15 | 96.65 | $98.62 | — |
| 2022-08-12 | 95.90 | $98.46 | — |
| 2022-08-11 | 95.05 | $96.78 | — |
| 2022-08-10 | 94.40 | $96.39 | — |
| 2022-08-09 | 93.71 | $93.82 | — |
| 2022-08-08 | 93.44 | $95.04 | — |
| 2022-08-05 | 92.87 | $94.22 | — |
| 2022-08-04 | 92.36 | $93.55 | — |
| 2022-08-03 | 91.89 | $93.93 | — |
| 2022-08-02 | 91.27 | $92.78 | — |
| 2022-08-01 | 90.78 | $93.25 | — |
| 2022-07-29 | 90.10 | $93.32 | — |
| 2022-07-28 | 89.29 | $92.39 | — |
| 2022-07-27 | 88.55 | $90.95 | — |
| 2022-07-26 | 87.98 | $89.05 | — |
| 2022-07-25 | 87.73 | $89.83 | — |
| 2022-07-22 | 87.26 | $89.40 | — |
| 2022-07-21 | 86.81 | $90.49 | — |
| 2022-07-20 | 86.07 | $89.92 | — |
| 2022-07-19 | 85.32 | $88.62 | — |
| 2022-07-18 | 84.74 | $85.77 | — |
| 2022-07-15 | 84.66 | $85.89 | — |
| 2022-07-14 | 84.56 | $84.18 | — |
| 2022-07-13 | 84.81 | $85.16 | — |
| 2022-07-12 | 84.91 | $85.34 | — |
| 2022-07-11 | 84.99 | $85.64 | — |
| 2022-07-08 | 85.03 | $87.01 | — |
| 2022-07-07 | 84.79 | $87.28 | — |
| 2022-07-06 | 84.47 | $85.29 | — |
| 2022-07-05 | 84.53 | $85.90 | — |
| 2022-07-01 | 84.48 | $85.53 | — |
| 2022-06-30 | 84.52 | $84.40 | — |
| 2022-06-29 | 84.81 | $85.23 | — |
| 2022-06-28 | 84.99 | $86.10 | — |
| 2022-06-27 | 85.03 | $87.51 | — |
| 2022-06-24 | 84.79 | $87.34 | — |
| 2022-06-23 | 84.57 | $84.41 | — |
| 2022-06-22 | 84.94 | $83.38 | — |
| 2022-06-21 | 85.60 | $83.87 | — |
| 2022-06-17 | 86.29 | $82.65 | — |
| 2022-06-16 | 87.36 | $81.79 | — |
| 2022-06-15 | 88.79 | $85.88 | — |
| 2022-06-14 | 89.60 | $84.72 | — |
| 2022-06-13 | 90.79 | $85.05 | — |
| 2022-06-10 | 92.11 | $89.38 | — |
| 2022-06-09 | 92.74 | $92.02 | — |
| 2022-06-08 | 92.91 | $94.18 | — |
| 2022-06-07 | 92.65 | $95.66 | — |
| 2022-06-06 | 92.05 | $94.49 | — |
| 2022-06-03 | 91.59 | $94.02 | — |
| 2022-06-02 | 91.16 | $94.99 | — |
| 2022-06-01 | 90.47 | $92.80 | — |
| 2022-05-31 | 90.14 | $93.46 | — |
| 2022-05-27 | 89.62 | $94.63 | — |
| 2022-05-26 | 88.78 | $92.29 | — |
| 2022-05-25 | 88.31 | $90.25 | — |
| 2022-05-24 | 88.22 | $88.51 | — |
| 2022-05-23 | 88.49 | $89.85 | — |
| 2022-05-20 | 88.54 | $88.87 | — |
| 2022-05-19 | 88.82 | $89.03 | — |
| 2022-05-18 | 89.13 | $88.92 | — |
| 2022-05-17 | 89.53 | $92.28 | — |
| 2022-05-16 | 89.31 | $89.62 | — |
| 2022-05-13 | 89.63 | $90.14 | — |
| 2022-05-12 | 89.91 | $87.30 | — |
| 2022-05-11 | 90.85 | $86.31 | — |
| 2022-05-10 | 92.17 | $88.16 | — |
| 2022-05-09 | 93.33 | $88.56 | — |
| 2022-05-06 | 94.61 | $92.46 | — |
| 2022-05-05 | 95.28 | $93.92 | — |
| 2022-05-04 | 95.76 | $97.64 | — |
| 2022-05-03 | 95.55 | $95.09 | — |
| 2022-05-02 | 95.84 | $94.25 | — |
| 2022-04-29 | 96.37 | $93.49 | — |
| 2022-04-28 | 97.16 | $96.23 | — |
| 2022-04-27 | 97.50 | $94.41 | — |
| 2022-04-26 | 98.29 | $94.52 | — |
| 2022-04-25 | 99.18 | $97.51 | — |
| 2022-04-22 | 99.59 | $96.88 | — |
| 2022-04-21 | 100.21 | $99.44 | — |
| 2022-04-20 | 100.38 | $101.62 | — |
| 2022-04-19 | 100.12 | $101.17 | — |
| 2022-04-18 | 99.91 | $99.00 | — |
| 2022-04-14 | 100.13 | $99.53 | — |
| 2022-04-13 | 100.28 | $100.33 | — |
| 2022-04-12 | 100.28 | $98.55 | — |
| 2022-04-11 | 100.65 | $98.47 | — |
| 2022-04-08 | 101.10 | $98.99 | — |
| 2022-04-07 | 101.52 | $99.32 | — |
| 2022-04-06 | 101.93 | $99.53 | — |
| 2022-04-05 | 102.35 | $100.82 | — |
| 2022-04-04 | 102.57 | $102.88 | — |
| 2022-04-01 | 102.38 | $102.73 | — |
| 2022-03-31 | 102.18 | $101.88 | — |
| 2022-03-30 | 102.13 | $103.24 | — |
| 2022-03-29 | 101.78 | $104.81 | — |
| 2022-03-28 | 101.04 | $102.31 | — |
| 2022-03-25 | 100.69 | $102.27 | — |
| 2022-03-24 | 100.30 | $101.90 | — |
| 2022-03-23 | 99.93 | $100.87 | — |
| 2022-03-22 | 99.70 | $102.53 | — |
| 2022-03-21 | 99.09 | $101.82 | — |
| 2022-03-18 | 98.54 | $102.32 | — |
| 2022-03-17 | 97.79 | $101.26 | — |
| 2022-03-16 | 97.15 | $99.75 | — |
| 2022-03-15 | 96.73 | $96.88 | — |
| 2022-03-14 | 96.86 | $95.38 | — |
| 2022-03-11 | 97.33 | $96.78 | — |
| 2022-03-10 | 97.58 | $98.17 | — |
| 2022-03-09 | 97.60 | $98.28 | — |
| 2022-03-08 | 97.60 | $95.63 | — |
| 2022-03-07 | 98.16 | $95.25 | — |
| 2022-03-04 | 98.90 | $98.43 | — |
| 2022-03-03 | 99.10 | $100.08 | — |
| 2022-03-02 | 98.98 | $101.13 | — |
| 2022-03-01 | 98.63 | $98.73 | — |
| 2022-02-28 | 98.74 | $100.66 | — |
| 2022-02-25 | 98.46 | $100.38 | — |
| 2022-02-24 | 98.20 | $97.86 | — |
| 2022-02-23 | 98.45 | $95.88 | — |
| 2022-02-22 | 99.15 | $97.66 | — |
| 2022-02-18 | 99.61 | $99.06 | — |
| 2022-02-17 | 99.84 | $99.78 | — |
| 2022-02-16 | 99.97 | $102.21 | — |
| 2022-02-15 | 99.61 | $102.01 | — |
| 2022-02-14 | 99.24 | $99.58 | — |
| 2022-02-11 | 99.34 | $100.21 | — |
| 2022-02-10 | 99.33 | $101.41 | — |
| 2022-02-09 | 99.07 | $102.89 | — |
| 2022-02-08 | 98.46 | $100.91 | — |
| 2022-02-07 | 98.19 | $99.37 | — |
| 2022-02-04 | 98.22 | $99.14 | — |
| 2022-02-03 | 98.31 | $98.69 | — |
| 2022-02-02 | 98.52 | $100.54 | — |
| 2022-02-01 | 98.40 | $100.98 | — |
| 2022-01-31 | 98.17 | $99.80 | — |
| 2022-01-28 | 98.18 | $97.18 | — |
| 2022-01-27 | 98.76 | $95.31 | — |
| 2022-01-26 | 99.84 | $96.94 | — |
| 2022-01-25 | 100.77 | $98.00 | — |
| 2022-01-24 | 101.64 | $99.49 | — |
| 2022-01-21 | 102.35 | $97.77 | — |
| 2022-01-20 | 103.55 | $99.60 | — |
| 2022-01-19 | 104.56 | $101.27 | — |
| 2022-01-18 | 105.39 | $102.65 | — |
| 2022-01-14 | 106.07 | $105.28 | — |
| 2022-01-13 | 106.31 | $105.49 | — |
| 2022-01-12 | 106.54 | $106.29 | — |
| 2022-01-11 | 106.65 | $106.67 | — |
| 2022-01-10 | 106.69 | $105.43 | — |
| 2022-01-07 | 107.01 | $105.86 | — |
| 2022-01-06 | 107.28 | $106.73 | — |
| 2022-01-05 | 107.43 | $106.23 | — |
| 2022-01-04 | 107.69 | $109.30 | — |
| 2022-01-03 | 107.36 | $109.02 | — |
| 2021-12-31 | 107.03 | $108.37 | — |
| 2021-12-30 | 106.79 | $108.44 | — |
| 2021-12-29 | 106.50 | $108.40 | — |
| 2021-12-28 | 106.18 | $108.18 | — |
| 2021-12-27 | 105.85 | $108.52 | — |
| 2021-12-23 | 105.40 | $107.40 | — |
| 2021-12-22 | 105.13 | $107.09 | — |
| 2021-12-21 | 104.88 | $106.21 | — |
| 2021-12-20 | 104.80 | $103.19 | — |
| 2021-12-17 | 105.34 | $105.02 | — |
| 2021-12-16 | 105.59 | $104.63 | — |
| 2021-12-15 | 105.98 | $106.15 | — |
| 2021-12-14 | 106.12 | $104.86 | — |
| 2021-12-13 | 106.55 | $105.65 | — |
| 2021-12-10 | 106.91 | $106.84 | — |
| 2021-12-09 | 107.07 | $107.03 | — |
| 2021-12-08 | 107.23 | $109.00 | — |
| 2021-12-07 | 107.01 | $108.29 | — |
| 2021-12-06 | 106.91 | $106.01 | — |
| 2021-12-03 | 107.28 | $104.05 | — |
| 2021-12-02 | 108.13 | $105.75 | — |
| 2021-12-01 | 108.77 | $103.07 | — |
| 2021-11-30 | 110.08 | $105.23 | — |
| 2021-11-29 | 111.15 | $107.78 | — |
| 2021-11-26 | 111.86 | $107.64 | — |
| 2021-11-24 | 112.70 | $111.02 | — |
| 2021-11-23 | 112.97 | $110.83 | — |
| 2021-11-22 | 113.31 | $111.03 | — |
| 2021-11-19 | 113.66 | $111.32 | — |
| 2021-11-18 | 113.99 | $112.20 | — |
| 2021-11-17 | 114.18 | $112.81 | — |
| 2021-11-16 | 114.27 | $113.90 | — |
| 2021-11-15 | 114.13 | $113.72 | — |
| 2021-11-12 | 114.00 | $113.86 | — |
| 2021-11-11 | 113.80 | $113.54 | — |
| 2021-11-10 | 113.62 | $112.79 | — |
| 2021-11-09 | 113.57 | $114.42 | — |
| 2021-11-08 | 113.15 | $114.67 | — |
| 2021-11-05 | 112.60 | $114.43 | — |
| 2021-11-04 | 112.00 | $113.35 | — |
| 2021-11-03 | 111.52 | $113.71 | — |
| 2021-11-02 | 110.88 | $112.32 | — |
| 2021-11-01 | 110.43 | $112.35 | — |
| 2021-10-29 | 109.88 | $109.99 | — |
| 2021-10-28 | 109.74 | $110.15 | — |
| 2021-10-27 | 109.54 | $108.26 | — |
| 2021-10-26 | 109.70 | $110.25 | — |
| 2021-10-25 | 109.46 | $111.03 | — |
| 2021-10-22 | 109.01 | $110.32 | — |
| 2021-10-21 | 108.63 | $110.30 | — |
| 2021-10-20 | 108.19 | $109.93 | — |
| 2021-10-19 | 107.75 | $109.21 | — |
| 2021-10-18 | 107.39 | $108.80 | — |
| 2021-10-15 | 107.06 | $108.58 | — |
| 2021-10-14 | 106.73 | $108.68 | — |
| 2021-10-13 | 106.32 | $106.94 | — |
| 2021-10-12 | 106.20 | $106.51 | — |
| 2021-10-11 | 106.17 | $105.93 | — |
| 2021-10-08 | 106.25 | $106.48 | — |
| 2021-10-07 | 106.23 | $107.11 | — |
| 2021-10-06 | 106.07 | $105.66 | — |
| 2021-10-05 | 106.20 | $105.91 | — |
| 2021-10-04 | 106.30 | $105.45 | — |
| 2021-10-01 | 106.51 | $106.47 | — |
| 2021-09-30 | 106.54 | $104.84 | — |
| 2021-09-29 | 106.92 | $106.24 | — |
| 2021-09-28 | 107.07 | $106.34 | — |
| 2021-09-27 | 107.22 | $108.45 | — |
| 2021-09-24 | 106.94 | $107.48 | — |
| 2021-09-23 | 106.83 | $107.79 | — |
| 2021-09-22 | 106.64 | $106.35 | — |
| 2021-09-21 | 106.72 | $104.93 | — |
| 2021-09-20 | 107.11 | $104.94 | — |
| 2021-09-17 | 107.56 | $106.98 | — |
| 2021-09-16 | 107.66 | $107.26 | — |
| 2021-09-15 | 107.71 | $107.28 | — |
| 2021-09-14 | 107.76 | $106.11 | — |
| 2021-09-13 | 108.06 | $107.21 | — |
| 2021-09-10 | 108.18 | $106.67 | — |
| 2021-09-09 | 108.42 | $107.68 | — |
| 2021-09-08 | 108.49 | $107.85 | — |
| 2021-09-07 | 108.53 | $108.63 | — |
| 2021-09-03 | 108.41 | $109.60 | — |
| 2021-09-02 | 108.05 | $109.90 | — |
| 2021-09-01 | 107.57 | $109.03 | — |
| 2021-08-31 | 107.20 | $108.49 | — |
| 2021-08-30 | 106.87 | $108.56 | — |
| 2021-08-27 | 106.48 | $108.84 | — |
| 2021-08-26 | 105.96 | $106.52 | — |
| 2021-08-25 | 105.85 | $107.52 | — |
| 2021-08-24 | 105.51 | $106.92 | — |
| 2021-08-23 | 105.24 | $105.83 | — |
| 2021-08-20 | 105.17 | $104.40 | — |
| 2021-08-19 | 105.38 | $103.05 | — |
| 2021-08-18 | 105.92 | $104.06 | — |
| 2021-08-17 | 106.33 | $104.94 | — |
| 2021-08-16 | 106.62 | $106.22 | — |
| 2021-08-13 | 106.69 | $106.94 | — |
| 2021-08-12 | 106.61 | $107.43 | — |
| 2021-08-11 | 106.42 | $107.55 | — |
| 2021-08-10 | 106.17 | $106.91 | — |
| 2021-08-09 | 106.02 | $106.69 | — |
| 2021-08-06 | 105.89 | $107.06 | — |
| 2021-08-05 | 105.67 | $106.79 | — |
| 2021-08-04 | 105.46 | $105.51 | — |
| 2021-08-03 | 105.49 | $106.48 | — |
| 2021-08-02 | 105.33 | $105.95 | — |
| 2021-07-30 | 105.26 | $106.39 | — |
| 2021-07-29 | 105.08 | $106.71 | — |
| 2021-07-28 | 104.81 | $105.90 | — |
| 2021-07-27 | 104.67 | $104.90 | — |
| 2021-07-26 | 104.73 | $105.71 | — |
| 2021-07-23 | 104.63 | $105.50 | — |
| 2021-07-22 | 104.57 | $104.82 | — |
| 2021-07-21 | 104.64 | $105.86 | — |
| 2021-07-20 | 104.52 | $104.29 | — |
| 2021-07-19 | 104.71 | $101.47 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
142.80
2026-07-15
Close Price
$142.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
81.44
Average
106.48
Maximum
144.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 142.80 | $142.34 | — |
| 2026-07-14 | 142.98 | $142.29 | — |
| 2026-07-13 | 143.20 | $141.89 | — |
| 2026-07-10 | 143.59 | $142.82 | — |
| 2026-07-09 | 143.75 | $143.12 | — |
| 2026-07-08 | 143.85 | $141.46 | — |
| 2026-07-07 | 144.48 | $142.98 | — |
| 2026-07-06 | 144.74 | $144.53 | — |
| 2026-07-02 | 144.55 | $143.98 | — |
| 2026-07-01 | 144.47 | $144.40 | — |
| 2026-06-30 | 144.21 | $145.14 | — |
| 2026-06-29 | 143.63 | $144.45 | — |
| 2026-06-26 | 143.12 | $143.81 | — |
| 2026-06-25 | 142.69 | $143.54 | — |
| 2026-06-24 | 142.22 | $142.34 | — |
| 2026-06-23 | 142.02 | $141.35 | — |
| 2026-06-22 | 142.07 | $142.47 | — |
| 2026-06-18 | 141.76 | $142.12 | — |
| 2026-06-17 | 141.47 | $140.34 | — |
| 2026-06-16 | 141.66 | $142.01 | — |
| 2026-06-15 | 141.35 | $142.94 | — |
| 2026-06-12 | 140.66 | $142.05 | — |
| 2026-06-11 | 140.08 | $141.09 | — |
| 2026-06-10 | 139.67 | $137.54 | — |
| 2026-06-09 | 140.28 | $139.63 | — |
| 2026-06-08 | 140.34 | $138.61 | — |
| 2026-06-05 | 140.73 | $138.15 | — |
| 2026-06-04 | 141.32 | $141.55 | — |
| 2026-06-03 | 140.94 | $140.55 | — |
| 2026-06-02 | 140.76 | $141.51 | — |
| 2026-06-01 | 140.22 | $140.39 | — |
| 2026-05-29 | 139.88 | $140.63 | — |
| 2026-05-28 | 139.38 | $140.84 | — |
| 2026-05-27 | 138.68 | $140.21 | — |
| 2026-05-26 | 138.00 | $140.30 | — |
| 2026-05-22 | 137.13 | $138.49 | — |
| 2026-05-21 | 136.63 | $137.24 | — |
| 2026-05-20 | 136.41 | $136.46 | — |
| 2026-05-19 | 136.39 | $133.67 | — |
| 2026-05-18 | 137.22 | $134.83 | — |
| 2026-05-15 | 137.86 | $135.00 | — |
| 2026-05-14 | 138.57 | $137.55 | — |
| 2026-05-13 | 138.60 | $136.87 | — |
| 2026-05-12 | 138.81 | $137.18 | — |
| 2026-05-11 | 138.95 | $138.24 | — |
| 2026-05-08 | 138.74 | $138.13 | — |
| 2026-05-07 | 138.49 | $137.37 | — |
| 2026-05-06 | 138.38 | $139.32 | — |
| 2026-05-05 | 137.60 | $137.33 | — |
| 2026-05-04 | 137.24 | $135.76 | — |
| 2026-05-01 | 137.26 | $136.45 | — |
| 2026-04-30 | 137.04 | $136.28 | — |
| 2026-04-29 | 136.77 | $133.77 | — |
| 2026-04-28 | 137.21 | $134.50 | — |
| 2026-04-27 | 137.46 | $135.86 | — |
| 2026-04-24 | 137.30 | $135.84 | — |
| 2026-04-23 | 137.05 | $135.72 | — |
| 2026-04-22 | 136.73 | $136.24 | — |
| 2026-04-21 | 136.13 | $136.13 | — |
| 2026-04-20 | 135.39 | $137.17 | — |
| 2026-04-17 | 134.10 | $136.38 | — |
| 2026-04-16 | 132.74 | $133.97 | — |
| 2026-04-15 | 131.82 | $133.41 | — |
| 2026-04-14 | 130.84 | $133.31 | — |
| 2026-04-13 | 129.65 | $132.33 | — |
| 2026-04-10 | 128.50 | $130.34 | — |
| 2026-04-09 | 127.72 | $130.80 | — |
| 2026-04-08 | 126.62 | $130.74 | — |
| 2026-04-07 | 125.30 | $127.23 | — |
| 2026-04-06 | 124.81 | $127.25 | — |
| 2026-04-02 | 124.23 | $126.78 | — |
| 2026-04-01 | 123.69 | $126.24 | — |
| 2026-03-31 | 123.24 | $125.46 | — |
| 2026-03-30 | 122.96 | $121.63 | — |
| 2026-03-27 | 123.87 | $122.83 | — |
| 2026-03-26 | 124.63 | $125.43 | — |
| 2026-03-25 | 124.77 | $127.46 | — |
| 2026-03-24 | 124.32 | $126.22 | — |
| 2026-03-23 | 124.20 | $125.66 | — |
| 2026-03-20 | 124.28 | $123.28 | — |
| 2026-03-19 | 125.15 | $126.23 | — |
| 2026-03-18 | 125.33 | $125.80 | — |
| 2026-03-17 | 125.71 | $127.17 | — |
| 2026-03-16 | 125.77 | $125.97 | — |
| 2026-03-13 | 126.27 | $124.83 | — |
| 2026-03-12 | 127.27 | $124.98 | — |
| 2026-03-11 | 128.47 | $127.61 | — |
| 2026-03-10 | 129.12 | $127.72 | — |
| 2026-03-09 | 129.90 | $128.41 | — |
| 2026-03-06 | 130.64 | $127.06 | — |
| 2026-03-05 | 131.99 | $129.93 | — |
| 2026-03-04 | 132.72 | $131.98 | — |
| 2026-03-03 | 132.95 | $131.28 | — |
| 2026-03-02 | 133.46 | $133.55 | — |
| 2026-02-27 | 133.34 | $132.83 | — |
| 2026-02-26 | 133.42 | $134.12 | — |
| 2026-02-25 | 133.09 | $133.23 | — |
| 2026-02-24 | 132.96 | $132.89 | — |
| 2026-02-23 | 132.90 | $131.53 | — |
| 2026-02-20 | 133.24 | $133.78 | — |
| 2026-02-19 | 132.94 | $133.31 | — |
| 2026-02-18 | 132.70 | $133.17 | — |
| 2026-02-17 | 132.44 | $132.21 | — |
| 2026-02-13 | 132.42 | $132.33 | — |
| 2026-02-12 | 132.34 | $130.86 | — |
| 2026-02-11 | 132.69 | $133.25 | — |
| 2026-02-10 | 132.35 | $133.59 | — |
| 2026-02-09 | 131.82 | $133.52 | — |
| 2026-02-06 | 131.17 | $132.91 | — |
| 2026-02-05 | 130.57 | $128.91 | — |
| 2026-02-04 | 131.09 | $130.46 | — |
| 2026-02-03 | 131.23 | $130.42 | — |
| 2026-02-02 | 131.40 | $130.26 | — |
| 2026-01-30 | 131.64 | $129.28 | — |
| 2026-01-29 | 132.23 | $130.68 | — |
| 2026-01-28 | 132.47 | $130.90 | — |
| 2026-01-27 | 132.68 | $131.29 | — |
| 2026-01-26 | 132.78 | $131.26 | — |
| 2026-01-23 | 132.87 | $131.61 | — |
| 2026-01-22 | 132.84 | $133.10 | — |
| 2026-01-21 | 132.30 | $132.65 | — |
| 2026-01-20 | 131.74 | $130.22 | — |
| 2026-01-16 | 131.79 | $132.01 | — |
| 2026-01-15 | 131.26 | $132.18 | — |
| 2026-01-14 | 130.52 | $130.86 | — |
| 2026-01-13 | 130.01 | $130.56 | — |
| 2026-01-12 | 129.45 | $130.48 | — |
| 2026-01-09 | 128.76 | $130.23 | — |
| 2026-01-08 | 127.98 | $129.02 | — |
| 2026-01-07 | 127.38 | $128.15 | — |
| 2026-01-06 | 126.92 | $129.09 | — |
| 2026-01-05 | 126.04 | $126.99 | — |
| 2026-01-02 | 125.62 | $125.35 | — |
| 2025-12-31 | 125.62 | $123.58 | — |
| 2025-12-30 | 126.16 | $124.81 | — |
| 2025-12-29 | 126.43 | $125.31 | — |
| 2025-12-26 | 126.57 | $125.96 | — |
| 2025-12-24 | 126.52 | $126.20 | — |
| 2025-12-23 | 126.36 | $125.92 | — |
| 2025-12-22 | 126.24 | $126.57 | — |
| 2025-12-19 | 125.87 | $125.71 | — |
| 2025-12-18 | 125.67 | $124.49 | — |
| 2025-12-17 | 125.78 | $123.81 | — |
| 2025-12-16 | 126.12 | $124.53 | — |
| 2025-12-15 | 126.28 | $125.16 | — |
| 2025-12-12 | 126.25 | $125.85 | — |
| 2025-12-11 | 125.96 | $127.56 | — |
| 2025-12-10 | 125.04 | $126.13 | — |
| 2025-12-09 | 124.35 | $124.15 | — |
| 2025-12-08 | 124.11 | $124.23 | — |
| 2025-12-05 | 123.78 | $124.73 | — |
| 2025-12-04 | 123.21 | $124.69 | — |
| 2025-12-03 | 122.50 | $124.07 | — |
| 2025-12-02 | 121.82 | $122.80 | — |
| 2025-12-01 | 121.40 | $123.07 | — |
| 2025-11-28 | 120.79 | $123.93 | — |
| 2025-11-26 | 119.77 | $123.22 | — |
| 2025-11-25 | 118.77 | $122.39 | — |
| 2025-11-24 | 117.82 | $120.02 | — |
| 2025-11-21 | 117.45 | $118.52 | — |
| 2025-11-20 | 117.49 | $115.65 | — |
| 2025-11-19 | 118.47 | $117.71 | — |
| 2025-11-18 | 119.04 | $117.69 | — |
| 2025-11-17 | 119.76 | $117.47 | — |
| 2025-11-14 | 120.72 | $119.65 | — |
| 2025-11-13 | 121.21 | $119.94 | — |
| 2025-11-12 | 121.72 | $122.65 | — |
| 2025-11-11 | 121.50 | $122.47 | — |
| 2025-11-10 | 121.28 | $122.32 | — |
| 2025-11-07 | 121.07 | $121.38 | — |
| 2025-11-06 | 121.13 | $119.97 | — |
| 2025-11-05 | 121.65 | $121.68 | — |
| 2025-11-04 | 121.75 | $120.24 | — |
| 2025-11-03 | 122.33 | $121.88 | — |
| 2025-10-31 | 122.52 | $122.16 | — |
| 2025-10-30 | 122.66 | $121.29 | — |
| 2025-10-29 | 123.11 | $122.43 | — |
| 2025-10-28 | 123.29 | $123.45 | — |
| 2025-10-27 | 123.18 | $124.58 | — |
| 2025-10-24 | 122.69 | $124.02 | — |
| 2025-10-23 | 122.26 | $123.21 | — |
| 2025-10-22 | 122.00 | $121.71 | — |
| 2025-10-21 | 122.16 | $123.26 | — |
| 2025-10-20 | 121.86 | $122.99 | — |
| 2025-10-17 | 121.58 | $121.32 | — |
| 2025-10-16 | 121.78 | $121.35 | — |
| 2025-10-15 | 122.01 | $122.93 | — |
| 2025-10-14 | 121.79 | $122.42 | — |
| 2025-10-13 | 121.69 | $121.29 | — |
| 2025-10-10 | 121.93 | $118.84 | — |
| 2025-10-09 | 123.00 | $122.56 | — |
| 2025-10-08 | 123.12 | $123.62 | — |
| 2025-10-07 | 122.92 | $122.50 | — |
| 2025-10-06 | 123.03 | $123.74 | — |
| 2025-10-03 | 122.77 | $123.53 | — |
| 2025-10-02 | 122.50 | $122.96 | — |
| 2025-10-01 | 122.36 | $122.21 | — |
| 2025-09-30 | 122.41 | $121.81 | — |
| 2025-09-29 | 122.60 | $121.76 | — |
| 2025-09-26 | 122.84 | $122.14 | — |
| 2025-09-25 | 123.00 | $120.96 | — |
| 2025-09-24 | 123.55 | $122.17 | — |
| 2025-09-23 | 123.83 | $123.23 | — |
| 2025-09-22 | 123.81 | $123.51 | — |
| 2025-09-19 | 123.68 | $123.45 | — |
| 2025-09-18 | 123.52 | $124.17 | — |
| 2025-09-17 | 123.07 | $122.33 | — |
| 2025-09-16 | 123.09 | $122.39 | — |
| 2025-09-15 | 123.07 | $122.54 | — |
| 2025-09-12 | 122.98 | $122.41 | — |
| 2025-09-11 | 122.88 | $123.68 | — |
| 2025-09-10 | 122.34 | $121.55 | — |
| 2025-09-09 | 122.33 | $121.69 | — |
| 2025-09-08 | 122.25 | $122.62 | — |
| 2025-09-05 | 121.83 | $122.47 | — |
| 2025-09-04 | 121.35 | $121.61 | — |
| 2025-09-03 | 121.01 | $120.15 | — |
| 2025-09-02 | 121.03 | $120.33 | — |
| 2025-08-29 | 120.98 | $121.03 | — |
| 2025-08-28 | 120.68 | $121.48 | — |
| 2025-08-27 | 120.14 | $121.19 | — |
| 2025-08-26 | 119.56 | $120.47 | — |
| 2025-08-25 | 119.07 | $120.04 | — |
| 2025-08-22 | 118.58 | $120.98 | — |
| 2025-08-21 | 117.68 | $117.42 | — |
| 2025-08-20 | 117.70 | $117.42 | — |
| 2025-08-19 | 117.72 | $117.94 | — |
| 2025-08-18 | 117.56 | $118.17 | — |
| 2025-08-15 | 117.29 | $117.86 | — |
| 2025-08-14 | 117.05 | $118.30 | — |
| 2025-08-13 | 116.62 | $119.76 | — |
| 2025-08-12 | 115.62 | $117.49 | — |
| 2025-08-11 | 115.13 | $114.71 | — |
| 2025-08-08 | 115.41 | $115.07 | — |
| 2025-08-07 | 115.65 | $115.19 | — |
| 2025-08-06 | 115.90 | $115.38 | — |
| 2025-08-05 | 116.14 | $115.72 | — |
| 2025-08-04 | 116.33 | $115.64 | — |
| 2025-08-01 | 116.59 | $113.88 | — |
| 2025-07-31 | 117.44 | $115.71 | — |
| 2025-07-30 | 117.89 | $116.89 | — |
| 2025-07-29 | 118.05 | $117.34 | — |
| 2025-07-28 | 118.09 | $117.72 | — |
| 2025-07-25 | 117.99 | $118.19 | — |
| 2025-07-24 | 117.70 | $117.47 | — |
| 2025-07-23 | 117.56 | $118.51 | — |
| 2025-07-22 | 117.03 | $117.27 | — |
| 2025-07-21 | 116.76 | $115.85 | — |
| 2025-07-18 | 116.86 | $116.54 | — |
| 2025-07-17 | 116.74 | $116.71 | — |
| 2025-07-16 | 116.52 | $115.33 | — |
| 2025-07-15 | 116.67 | $114.58 | — |
| 2025-07-14 | 117.07 | $116.55 | — |
| 2025-07-11 | 116.90 | $116.13 | — |
| 2025-07-10 | 116.79 | $117.32 | — |
| 2025-07-09 | 116.26 | $116.68 | — |
| 2025-07-08 | 115.79 | $115.84 | — |
| 2025-07-07 | 115.45 | $115.32 | — |
| 2025-07-03 | 115.17 | $116.63 | — |
| 2025-07-02 | 114.40 | $115.80 | — |
| 2025-07-01 | 113.70 | $114.71 | — |
| 2025-06-30 | 113.17 | $113.60 | — |
| 2025-06-27 | 112.85 | $113.78 | — |
| 2025-06-26 | 112.40 | $113.58 | — |
| 2025-06-25 | 111.90 | $112.02 | — |
| 2025-06-24 | 111.77 | $111.93 | — |
| 2025-06-23 | 111.63 | $111.93 | — |
| 2025-06-20 | 111.45 | $110.94 | — |
| 2025-06-18 | 111.53 | $110.86 | — |
| 2025-06-17 | 111.64 | $110.30 | — |
| 2025-06-16 | 111.95 | $111.34 | — |
| 2025-06-13 | 111.97 | $110.03 | — |
| 2025-06-12 | 112.39 | $111.83 | — |
| 2025-06-11 | 112.31 | $111.97 | — |
| 2025-06-10 | 112.15 | $112.41 | — |
| 2025-06-09 | 111.79 | $112.01 | — |
| 2025-06-06 | 111.46 | $111.64 | — |
| 2025-06-05 | 111.15 | $110.38 | — |
| 2025-06-04 | 111.15 | $110.55 | — |
| 2025-06-03 | 111.07 | $110.66 | — |
| 2025-06-02 | 110.92 | $109.21 | — |
| 2025-05-30 | 111.17 | $109.34 | — |
| 2025-05-29 | 111.40 | $109.72 | — |
| 2025-05-28 | 111.54 | $109.45 | — |
| 2025-05-27 | 111.76 | $110.63 | — |
| 2025-05-23 | 111.61 | $108.21 | — |
| 2025-05-22 | 112.17 | $108.61 | — |
| 2025-05-21 | 112.67 | $108.68 | — |
| 2025-05-20 | 113.21 | $111.76 | — |
| 2025-05-19 | 112.83 | $112.00 | — |
| 2025-05-16 | 112.25 | $112.43 | — |
| 2025-05-15 | 111.34 | $111.28 | — |
| 2025-05-14 | 110.55 | $111.00 | — |
| 2025-05-13 | 109.63 | $111.58 | — |
| 2025-05-12 | 108.28 | $111.02 | — |
| 2025-05-09 | 106.77 | $107.02 | — |
| 2025-05-08 | 106.16 | $107.05 | — |
| 2025-05-07 | 105.39 | $105.01 | — |
| 2025-05-06 | 105.08 | $105.01 | — |
| 2025-05-05 | 104.67 | $105.85 | — |
| 2025-05-02 | 103.89 | $106.29 | — |
| 2025-05-01 | 102.80 | $103.97 | — |
| 2025-04-30 | 102.18 | $103.60 | — |
| 2025-04-29 | 101.55 | $103.95 | — |
| 2025-04-28 | 100.68 | $103.44 | — |
| 2025-04-25 | 99.79 | $103.02 | — |
| 2025-04-24 | 98.85 | $103.15 | — |
| 2025-04-23 | 97.70 | $100.97 | — |
| 2025-04-22 | 97.02 | $99.49 | — |
| 2025-04-21 | 96.70 | $96.96 | — |
| 2025-04-17 | 97.16 | $99.27 | — |
| 2025-04-16 | 97.04 | $98.42 | — |
| 2025-04-15 | 97.22 | $99.58 | — |
| 2025-04-14 | 97.12 | $99.71 | — |
| 2025-04-11 | 97.02 | $98.60 | — |
| 2025-04-10 | 97.31 | $97.22 | — |
| 2025-04-09 | 98.17 | $101.55 | — |
| 2025-04-08 | 97.92 | $92.86 | — |
| 2025-04-07 | 100.42 | $95.31 | — |
| 2025-04-04 | 102.75 | $96.20 | — |
| 2025-04-03 | 105.34 | $101.10 | — |
| 2025-04-02 | 106.99 | $108.35 | — |
| 2025-04-01 | 106.72 | $106.63 | — |
| 2025-03-31 | 106.96 | $106.24 | — |
| 2025-03-28 | 107.40 | $106.24 | — |
| 2025-03-27 | 107.96 | $108.33 | — |
| 2025-03-26 | 107.99 | $109.43 | — |
| 2025-03-25 | 107.71 | $110.30 | — |
| 2025-03-24 | 107.11 | $110.72 | — |
| 2025-03-21 | 106.28 | $108.01 | — |
| 2025-03-20 | 106.16 | $108.44 | — |
| 2025-03-19 | 105.92 | $109.16 | — |
| 2025-03-18 | 105.45 | $107.68 | — |
| 2025-03-17 | 105.39 | $108.64 | — |
| 2025-03-14 | 105.07 | $107.13 | — |
| 2025-03-13 | 105.23 | $104.41 | — |
| 2025-03-12 | 106.33 | $106.33 | — |
| 2025-03-11 | 107.13 | $106.29 | — |
| 2025-03-10 | 108.18 | $106.70 | — |
| 2025-03-07 | 109.38 | $109.48 | — |
| 2025-03-06 | 110.00 | $108.82 | — |
| 2025-03-05 | 111.02 | $110.86 | — |
| 2025-03-04 | 111.66 | $109.47 | — |
| 2025-03-03 | 112.91 | $111.07 | — |
| 2025-02-28 | 113.97 | $113.85 | — |
| 2025-02-27 | 114.40 | $112.71 | — |
| 2025-02-26 | 115.32 | $114.33 | — |
| 2025-02-25 | 115.94 | $114.09 | — |
| 2025-02-24 | 116.80 | $114.41 | — |
| 2025-02-21 | 117.75 | $114.81 | — |
| 2025-02-20 | 118.79 | $117.91 | — |
| 2025-02-19 | 119.08 | $119.02 | — |
| 2025-02-18 | 119.09 | $119.65 | — |
| 2025-02-14 | 118.89 | $118.85 | — |
| 2025-02-13 | 118.89 | $118.78 | — |
| 2025-02-12 | 118.93 | $117.42 | — |
| 2025-02-11 | 119.39 | $118.27 | — |
| 2025-02-10 | 119.69 | $118.88 | — |
| 2025-02-07 | 119.85 | $118.66 | — |
| 2025-02-06 | 120.11 | $119.88 | — |
| 2025-02-05 | 120.02 | $120.07 | — |
| 2025-02-04 | 119.85 | $119.12 | — |
| 2025-02-03 | 119.94 | $118.19 | — |
| 2025-01-31 | 120.32 | $119.64 | — |
| 2025-01-30 | 120.31 | $120.76 | — |
| 2025-01-29 | 119.94 | $119.35 | — |
| 2025-01-28 | 119.91 | $119.85 | — |
| 2025-01-27 | 119.71 | $119.42 | — |
| 2025-01-24 | 119.59 | $120.66 | — |
| 2025-01-23 | 119.04 | $120.83 | — |
| 2025-01-22 | 118.30 | $120.42 | — |
| 2025-01-21 | 117.53 | $121.02 | — |
| 2025-01-17 | 116.40 | $119.04 | — |
| 2025-01-16 | 115.67 | $118.56 | — |
| 2025-01-15 | 114.94 | $117.85 | — |
| 2025-01-14 | 114.29 | $116.18 | — |
| 2025-01-13 | 114.06 | $114.88 | — |
| 2025-01-10 | 114.22 | $114.15 | — |
| 2025-01-08 | 114.68 | $115.93 | — |
| 2025-01-07 | 114.70 | $116.00 | — |
| 2025-01-06 | 114.73 | $116.89 | — |
| 2025-01-03 | 114.53 | $116.71 | — |
| 2025-01-02 | 114.37 | $115.02 | — |
| 2024-12-31 | 114.74 | $115.16 | — |
| 2024-12-30 | 115.20 | $115.03 | — |
| 2024-12-27 | 115.83 | $116.00 | — |
| 2024-12-26 | 116.32 | $117.37 | — |
| 2024-12-24 | 116.53 | $116.88 | — |
| 2024-12-23 | 116.96 | $115.91 | — |
| 2024-12-20 | 117.82 | $116.29 | — |
| 2024-12-19 | 118.78 | $115.04 | — |
| 2024-12-18 | 120.36 | $115.45 | — |
| 2024-12-17 | 122.17 | $120.34 | — |
| 2024-12-16 | 122.82 | $121.71 | — |
| 2024-12-13 | 123.17 | $121.33 | — |
| 2024-12-12 | 123.72 | $121.92 | — |
| 2024-12-11 | 124.17 | $122.77 | — |
| 2024-12-10 | 124.44 | $121.99 | — |
| 2024-12-09 | 124.98 | $122.99 | — |
| 2024-12-06 | 125.30 | $123.93 | — |
| 2024-12-05 | 125.36 | $123.58 | — |
| 2024-12-04 | 125.51 | $124.77 | — |
| 2024-12-03 | 125.27 | $124.23 | — |
| 2024-12-02 | 125.11 | $124.53 | — |
| 2024-11-29 | 124.78 | $124.74 | — |
| 2024-11-27 | 124.27 | $124.42 | — |
| 2024-11-26 | 123.71 | $124.56 | — |
| 2024-11-25 | 122.94 | $125.19 | — |
| 2024-11-22 | 121.76 | $123.45 | — |
| 2024-11-21 | 120.85 | $121.58 | — |
| 2024-11-20 | 120.31 | $119.66 | — |
| 2024-11-19 | 120.22 | $119.07 | — |
| 2024-11-18 | 120.28 | $118.48 | — |
| 2024-11-15 | 120.51 | $118.05 | — |
| 2024-11-14 | 120.89 | $119.32 | — |
| 2024-11-13 | 120.92 | $120.70 | — |
| 2024-11-12 | 120.47 | $121.29 | — |
| 2024-11-11 | 119.71 | $122.75 | — |
| 2024-11-08 | 118.28 | $121.31 | — |
| 2024-11-07 | 116.98 | $120.35 | — |
| 2024-11-06 | 115.67 | $120.17 | — |
| 2024-11-05 | 114.12 | $115.36 | — |
| 2024-11-04 | 113.75 | $113.52 | — |
| 2024-11-01 | 113.88 | $113.16 | — |
| 2024-10-31 | 114.15 | $112.89 | — |
| 2024-10-30 | 114.57 | $114.50 | — |
| 2024-10-29 | 114.56 | $114.50 | — |
| 2024-10-28 | 114.54 | $114.55 | — |
| 2024-10-25 | 114.49 | $113.25 | — |
| 2024-10-24 | 114.84 | $113.77 | — |
| 2024-10-23 | 115.08 | $113.41 | — |
| 2024-10-22 | 115.49 | $114.09 | — |
| 2024-10-21 | 115.74 | $114.72 | — |
| 2024-10-18 | 115.84 | $116.17 | — |
| 2024-10-17 | 115.47 | $115.98 | — |
| 2024-10-16 | 115.07 | $116.12 | — |
| 2024-10-15 | 114.51 | $114.98 | — |
| 2024-10-14 | 114.18 | $115.19 | — |
| 2024-10-11 | 113.69 | $114.51 | — |
| 2024-10-10 | 113.30 | $112.69 | — |
| 2024-10-09 | 113.38 | $113.19 | — |
| 2024-10-08 | 113.32 | $112.59 | — |
| 2024-10-07 | 113.41 | $112.40 | — |
| 2024-10-04 | 113.57 | $113.35 | — |
| 2024-10-03 | 113.45 | $112.00 | — |
| 2024-10-02 | 113.72 | $112.49 | — |
| 2024-10-01 | 113.86 | $112.52 | — |
| 2024-09-30 | 114.01 | $113.70 | — |
| 2024-09-27 | 113.79 | $113.58 | — |
| 2024-09-26 | 113.53 | $113.43 | — |
| 2024-09-25 | 113.24 | $112.55 | — |
| 2024-09-24 | 113.15 | $113.67 | — |
| 2024-09-23 | 112.65 | $113.47 | — |
| 2024-09-20 | 112.09 | $113.13 | — |
| 2024-09-19 | 111.49 | $113.90 | — |
| 2024-09-18 | 110.50 | $111.94 | — |
| 2024-09-17 | 109.90 | $111.88 | — |
| 2024-09-16 | 109.18 | $111.27 | — |
| 2024-09-13 | 108.50 | $110.52 | — |
| 2024-09-12 | 107.91 | $108.45 | — |
| 2024-09-11 | 107.84 | $107.35 | — |
| 2024-09-10 | 108.12 | $106.76 | — |
| 2024-09-09 | 108.65 | $106.96 | — |
| 2024-09-06 | 109.22 | $106.46 | — |
| 2024-09-05 | 110.08 | $108.12 | — |
| 2024-09-04 | 110.60 | $108.70 | — |
| 2024-09-03 | 111.02 | $108.95 | — |
| 2024-08-30 | 111.44 | $111.83 | — |
| 2024-08-29 | 111.03 | $111.11 | — |
| 2024-08-28 | 110.73 | $110.52 | — |
| 2024-08-27 | 110.53 | $111.16 | — |
| 2024-08-26 | 110.06 | $111.54 | — |
| 2024-08-23 | 109.36 | $111.81 | — |
| 2024-08-22 | 108.41 | $109.14 | — |
| 2024-08-21 | 108.08 | $109.90 | — |
| 2024-08-20 | 107.44 | $108.50 | — |
| 2024-08-19 | 107.10 | $109.53 | — |
| 2024-08-16 | 106.37 | $108.47 | — |
| 2024-08-15 | 105.81 | $108.31 | — |
| 2024-08-14 | 105.19 | $106.15 | — |
| 2024-08-13 | 105.14 | $106.30 | — |
| 2024-08-12 | 105.05 | $104.63 | — |
| 2024-08-09 | 105.47 | $105.48 | — |
| 2024-08-08 | 105.74 | $105.44 | — |
| 2024-08-07 | 106.10 | $103.02 | — |
| 2024-08-06 | 107.31 | $104.07 | — |
| 2024-08-05 | 108.45 | $102.93 | — |
| 2024-08-02 | 110.20 | $105.91 | — |
| 2024-08-01 | 111.38 | $109.19 | — |
| 2024-07-31 | 111.74 | $111.69 | — |
| 2024-07-30 | 111.37 | $111.08 | — |
| 2024-07-29 | 111.09 | $110.79 | — |
| 2024-07-26 | 110.80 | $111.13 | — |
| 2024-07-25 | 110.31 | $109.30 | — |
| 2024-07-24 | 110.28 | $108.19 | — |
| 2024-07-23 | 110.55 | $110.60 | — |
| 2024-07-22 | 110.10 | $110.14 | — |
| 2024-07-19 | 109.66 | $108.77 | — |
| 2024-07-18 | 109.52 | $109.34 | — |
| 2024-07-17 | 109.16 | $110.85 | — |
| 2024-07-16 | 108.20 | $112.23 | — |
| 2024-07-15 | 106.58 | $109.26 | — |
| 2024-07-12 | 105.54 | $108.25 | — |
| 2024-07-11 | 104.58 | $107.12 | — |
| 2024-07-10 | 103.76 | $104.47 | — |
| 2024-07-09 | 103.62 | $103.45 | — |
| 2024-07-08 | 103.77 | $104.05 | — |
| 2024-07-05 | 103.77 | $103.69 | — |
| 2024-07-03 | 103.90 | $104.24 | — |
| 2024-07-02 | 103.88 | $103.98 | — |
| 2024-07-01 | 103.96 | $103.63 | — |
| 2024-06-28 | 104.16 | $104.60 | — |
| 2024-06-27 | 104.11 | $104.61 | — |
| 2024-06-26 | 104.06 | $104.09 | — |
| 2024-06-25 | 104.17 | $104.25 | — |
| 2024-06-24 | 104.26 | $105.08 | — |
| 2024-06-21 | 104.11 | $104.54 | — |
| 2024-06-20 | 104.11 | $104.21 | — |
| 2024-06-18 | 104.23 | $104.54 | — |
| 2024-06-17 | 104.27 | $104.31 | — |
| 2024-06-14 | 104.41 | $103.55 | — |
| 2024-06-13 | 104.83 | $104.92 | — |
| 2024-06-12 | 104.92 | $105.78 | — |
| 2024-06-11 | 104.76 | $104.32 | — |
| 2024-06-10 | 105.03 | $104.71 | — |
| 2024-06-07 | 105.25 | $104.38 | — |
| 2024-06-06 | 105.62 | $105.32 | — |
| 2024-06-05 | 105.78 | $105.74 | — |
| 2024-06-04 | 105.84 | $104.45 | — |
| 2024-06-03 | 106.33 | $105.78 | — |
| 2024-05-31 | 106.50 | $106.43 | — |
| 2024-05-30 | 106.50 | $105.49 | — |
| 2024-05-29 | 106.79 | $104.72 | — |
| 2024-05-28 | 107.39 | $106.05 | — |
| 2024-05-24 | 107.68 | $106.64 | — |
| 2024-05-23 | 107.84 | $105.60 | — |
| 2024-05-22 | 108.35 | $107.15 | — |
| 2024-05-21 | 108.46 | $107.90 | — |
| 2024-05-20 | 108.33 | $108.20 | — |
| 2024-05-17 | 108.06 | $107.99 | — |
| 2024-05-16 | 107.77 | $107.91 | — |
| 2024-05-15 | 107.43 | $108.75 | — |
| 2024-05-14 | 106.74 | $107.90 | — |
| 2024-05-13 | 106.14 | $106.79 | — |
| 2024-05-10 | 105.76 | $106.68 | — |
| 2024-05-09 | 105.31 | $106.98 | — |
| 2024-05-08 | 104.67 | $105.82 | — |
| 2024-05-07 | 104.25 | $106.18 | — |
| 2024-05-06 | 103.63 | $106.22 | — |
| 2024-05-03 | 102.87 | $104.82 | — |
| 2024-05-02 | 102.39 | $103.84 | — |
| 2024-05-01 | 102.13 | $102.50 | — |
| 2024-04-30 | 102.26 | $102.38 | — |
| 2024-04-29 | 102.47 | $104.38 | — |
| 2024-04-26 | 102.12 | $103.72 | — |
| 2024-04-25 | 101.91 | $103.14 | — |
| 2024-04-24 | 101.87 | $103.74 | — |
| 2024-04-23 | 101.66 | $103.81 | — |
| 2024-04-22 | 101.40 | $102.26 | — |
| 2024-04-19 | 101.61 | $101.27 | — |
| 2024-04-18 | 102.20 | $101.01 | — |
| 2024-04-17 | 103.04 | $101.18 | — |
| 2024-04-16 | 104.03 | $101.96 | — |
| 2024-04-15 | 105.00 | $102.48 | — |
| 2024-04-12 | 106.04 | $103.89 | — |
| 2024-04-11 | 106.86 | $105.79 | — |
| 2024-04-10 | 107.26 | $105.61 | — |
| 2024-04-09 | 107.80 | $107.93 | — |
| 2024-04-08 | 107.72 | $107.57 | — |
| 2024-04-05 | 107.72 | $107.03 | — |
| 2024-04-04 | 107.89 | $106.30 | — |
| 2024-04-03 | 108.32 | $107.42 | — |
| 2024-04-02 | 108.47 | $106.98 | — |
| 2024-04-01 | 108.78 | $108.58 | — |
| 2024-03-28 | 108.62 | $109.54 | — |
| 2024-03-27 | 108.12 | $109.11 | — |
| 2024-03-26 | 107.62 | $107.22 | — |
| 2024-03-25 | 107.59 | $107.34 | — |
| 2024-03-22 | 107.50 | $107.36 | — |
| 2024-03-21 | 107.38 | $108.72 | — |
| 2024-03-20 | 106.77 | $107.53 | — |
| 2024-03-19 | 106.40 | $105.90 | — |
| 2024-03-18 | 106.45 | $105.27 | — |
| 2024-03-15 | 106.69 | $105.40 | — |
| 2024-03-14 | 106.93 | $105.38 | — |
| 2024-03-13 | 107.21 | $106.88 | — |
| 2024-03-12 | 107.06 | $106.58 | — |
| 2024-03-11 | 106.94 | $106.26 | — |
| 2024-03-08 | 106.87 | $106.83 | — |
| 2024-03-07 | 106.59 | $107.08 | — |
| 2024-03-06 | 106.13 | $106.12 | — |
| 2024-03-05 | 105.86 | $105.46 | — |
| 2024-03-04 | 105.72 | $106.26 | — |
| 2024-03-01 | 105.27 | $106.05 | — |
| 2024-02-29 | 104.77 | $105.28 | — |
| 2024-02-28 | 104.38 | $104.51 | — |
| 2024-02-27 | 104.13 | $104.80 | — |
| 2024-02-26 | 103.73 | $103.94 | — |
| 2024-02-23 | 103.48 | $103.79 | — |
| 2024-02-22 | 103.22 | $103.54 | — |
| 2024-02-21 | 102.97 | $102.38 | — |
| 2024-02-20 | 103.02 | $102.64 | — |
| 2024-02-16 | 102.98 | $103.58 | — |
| 2024-02-15 | 102.62 | $104.52 | — |
| 2024-02-14 | 101.87 | $102.66 | — |
| 2024-02-13 | 101.53 | $100.73 | — |
| 2024-02-12 | 101.73 | $103.70 | — |
| 2024-02-09 | 101.02 | $102.55 | — |
| 2024-02-08 | 100.52 | $101.63 | — |
| 2024-02-07 | 100.19 | $100.45 | — |
| 2024-02-06 | 100.17 | $100.19 | — |
| 2024-02-05 | 100.22 | $99.51 | — |
| 2024-02-02 | 100.50 | $100.72 | — |
| 2024-02-01 | 100.46 | $100.80 | — |
| 2024-01-31 | 100.37 | $99.50 | — |
| 2024-01-30 | 100.68 | $101.60 | — |
| 2024-01-29 | 100.39 | $102.06 | — |
| 2024-01-26 | 99.88 | $100.75 | — |
| 2024-01-25 | 99.68 | $100.52 | — |
| 2024-01-24 | 99.51 | $99.81 | — |
| 2024-01-23 | 99.52 | $100.56 | — |
| 2024-01-22 | 99.30 | $100.91 | — |
| 2024-01-19 | 98.93 | $99.51 | — |
| 2024-01-18 | 98.92 | $98.50 | — |
| 2024-01-17 | 99.24 | $97.77 | — |
| 2024-01-16 | 99.85 | $98.56 | — |
| 2024-01-12 | 100.35 | $99.42 | — |
| 2024-01-11 | 100.68 | $99.70 | — |
| 2024-01-10 | 100.98 | $100.17 | — |
| 2024-01-09 | 101.18 | $99.97 | — |
| 2024-01-08 | 101.48 | $100.67 | — |
| 2024-01-05 | 101.61 | $99.05 | — |
| 2024-01-04 | 102.25 | $98.87 | — |
| 2024-01-03 | 103.06 | $98.99 | — |
| 2024-01-02 | 103.98 | $101.53 | — |
| 2023-12-29 | 104.25 | $102.19 | — |
| 2023-12-28 | 104.32 | $103.34 | — |
| 2023-12-27 | 103.99 | $103.40 | — |
| 2023-12-26 | 103.52 | $103.21 | — |
| 2023-12-22 | 102.95 | $102.33 | — |
| 2023-12-21 | 102.48 | $101.75 | — |
| 2023-12-20 | 102.05 | $100.16 | — |
| 2023-12-19 | 101.96 | $102.57 | — |
| 2023-12-18 | 101.04 | $101.03 | — |
| 2023-12-15 | 100.36 | $101.00 | — |
| 2023-12-14 | 99.49 | $101.82 | — |
| 2023-12-13 | 98.11 | $99.28 | — |
| 2023-12-12 | 97.21 | $96.52 | — |
| 2023-12-11 | 96.94 | $96.58 | — |
| 2023-12-08 | 96.55 | $96.13 | — |
| 2023-12-07 | 96.19 | $95.58 | — |
| 2023-12-06 | 95.88 | $94.97 | — |
| 2023-12-05 | 95.67 | $95.15 | — |
| 2023-12-04 | 95.31 | $96.45 | — |
| 2023-12-01 | 94.43 | $95.73 | — |
| 2023-11-30 | 93.55 | $93.14 | — |
| 2023-11-29 | 93.27 | $92.62 | — |
| 2023-11-28 | 93.07 | $92.10 | — |
| 2023-11-27 | 92.96 | $92.45 | — |
| 2023-11-24 | 92.68 | $92.58 | — |
| 2023-11-22 | 92.28 | $92.13 | — |
| 2023-11-21 | 91.90 | $91.55 | — |
| 2023-11-20 | 91.60 | $92.34 | — |
| 2023-11-17 | 90.96 | $91.89 | — |
| 2023-11-16 | 90.31 | $90.97 | — |
| 2023-11-15 | 89.78 | $92.11 | — |
| 2023-11-14 | 88.77 | $91.71 | — |
| 2023-11-13 | 87.65 | $87.76 | — |
| 2023-11-10 | 87.54 | $87.87 | — |
| 2023-11-09 | 87.36 | $86.90 | — |
| 2023-11-08 | 87.46 | $88.05 | — |
| 2023-11-07 | 87.22 | $88.61 | — |
| 2023-11-06 | 86.75 | $88.75 | — |
| 2023-11-03 | 86.15 | $89.75 | — |
| 2023-11-02 | 85.11 | $87.71 | — |
| 2023-11-01 | 84.51 | $85.74 | — |
| 2023-10-31 | 84.43 | $85.30 | — |
| 2023-10-30 | 84.50 | $84.58 | — |
| 2023-10-27 | 84.84 | $83.97 | — |
| 2023-10-26 | 85.49 | $85.00 | — |
| 2023-10-25 | 85.97 | $84.69 | — |
| 2023-10-24 | 86.68 | $86.25 | — |
| 2023-10-23 | 87.08 | $85.60 | — |
| 2023-10-20 | 87.79 | $86.35 | — |
| 2023-10-19 | 88.43 | $87.45 | — |
| 2023-10-18 | 88.89 | $88.75 | — |
| 2023-10-17 | 89.04 | $90.76 | — |
| 2023-10-16 | 88.61 | $89.73 | — |
| 2023-10-13 | 88.42 | $88.25 | — |
| 2023-10-12 | 88.68 | $88.88 | — |
| 2023-10-11 | 88.82 | $90.73 | — |
| 2023-10-10 | 88.42 | $90.52 | — |
| 2023-10-09 | 88.02 | $89.53 | — |
| 2023-10-06 | 87.88 | $88.86 | — |
| 2023-10-05 | 87.94 | $88.11 | — |
| 2023-10-04 | 88.29 | $88.19 | — |
| 2023-10-03 | 88.72 | $87.76 | — |
| 2023-10-02 | 89.41 | $89.37 | — |
| 2023-09-29 | 89.77 | $90.57 | — |
| 2023-09-28 | 89.85 | $90.86 | — |
| 2023-09-27 | 89.89 | $89.92 | — |
| 2023-09-26 | 90.26 | $89.21 | — |
| 2023-09-25 | 90.96 | $90.50 | — |
| 2023-09-22 | 91.44 | $90.15 | — |
| 2023-09-21 | 92.14 | $90.41 | — |
| 2023-09-20 | 92.94 | $92.14 | — |
| 2023-09-19 | 93.38 | $93.11 | — |
| 2023-09-18 | 93.62 | $93.42 | — |
| 2023-09-15 | 93.83 | $93.76 | — |
| 2023-09-14 | 93.99 | $94.63 | — |
| 2023-09-13 | 93.91 | $93.48 | — |
| 2023-09-12 | 94.19 | $94.18 | — |
| 2023-09-11 | 94.32 | $94.20 | — |
| 2023-09-08 | 94.49 | $94.06 | — |
| 2023-09-07 | 94.74 | $94.23 | — |
| 2023-09-06 | 94.99 | $95.03 | — |
| 2023-09-05 | 95.06 | $95.32 | — |
| 2023-09-01 | 95.06 | $97.29 | — |
| 2023-08-31 | 94.44 | $96.33 | — |
| 2023-08-30 | 94.00 | $96.31 | — |
| 2023-08-29 | 93.49 | $95.87 | — |
| 2023-08-28 | 93.02 | $94.44 | — |
| 2023-08-25 | 92.92 | $93.67 | — |
| 2023-08-24 | 93.07 | $93.24 | — |
| 2023-08-23 | 93.42 | $94.33 | — |
| 2023-08-22 | 93.52 | $93.28 | — |
| 2023-08-21 | 94.00 | $93.65 | — |
| 2023-08-18 | 94.49 | $93.67 | — |
| 2023-08-17 | 95.10 | $93.31 | — |
| 2023-08-16 | 95.97 | $94.50 | — |
| 2023-08-15 | 96.67 | $95.52 | — |
| 2023-08-14 | 97.21 | $96.79 | — |
| 2023-08-11 | 97.47 | $96.76 | — |
| 2023-08-10 | 97.79 | $96.67 | — |
| 2023-08-09 | 98.21 | $96.91 | — |
| 2023-08-08 | 98.64 | $97.53 | — |
| 2023-08-07 | 98.96 | $98.29 | — |
| 2023-08-04 | 99.11 | $97.80 | — |
| 2023-08-03 | 99.42 | $97.95 | — |
| 2023-08-02 | 99.74 | $98.25 | — |
| 2023-08-01 | 100.02 | $99.66 | — |
| 2023-07-31 | 99.89 | $100.03 | — |
| 2023-07-28 | 99.59 | $99.21 | — |
| 2023-07-27 | 99.46 | $98.02 | — |
| 2023-07-26 | 99.66 | $99.26 | — |
| 2023-07-25 | 99.48 | $98.73 | — |
| 2023-07-24 | 99.40 | $98.62 | — |
| 2023-07-21 | 99.31 | $98.50 | — |
| 2023-07-20 | 99.21 | $98.75 | — |
| 2023-07-19 | 98.98 | $99.51 | — |
| 2023-07-18 | 98.43 | $99.01 | — |
| 2023-07-17 | 97.88 | $98.11 | — |
| 2023-07-14 | 97.48 | $97.40 | — |
| 2023-07-13 | 97.18 | $98.43 | — |
| 2023-07-12 | 96.48 | $97.74 | — |
| 2023-07-11 | 95.81 | $96.96 | — |
| 2023-07-10 | 95.22 | $95.82 | — |
| 2023-07-07 | 94.86 | $94.41 | — |
| 2023-07-06 | 94.84 | $93.50 | — |
| 2023-07-05 | 95.09 | $94.75 | — |
| 2023-07-03 | 94.98 | $95.64 | — |
| 2023-06-30 | 94.56 | $95.31 | — |
| 2023-06-29 | 94.12 | $94.73 | — |
| 2023-06-28 | 93.76 | $93.64 | — |
| 2023-06-27 | 93.65 | $93.40 | — |
| 2023-06-26 | 93.58 | $91.85 | — |
| 2023-06-23 | 93.97 | $91.36 | — |
| 2023-06-22 | 94.58 | $92.57 | — |
| 2023-06-21 | 94.92 | $93.56 | — |
| 2023-06-20 | 95.00 | $93.83 | — |
| 2023-06-16 | 94.97 | $94.45 | — |
| 2023-06-15 | 94.72 | $94.92 | — |
| 2023-06-14 | 94.23 | $94.01 | — |
| 2023-06-13 | 93.89 | $94.76 | — |
| 2023-06-12 | 93.22 | $93.57 | — |
| 2023-06-09 | 92.75 | $92.98 | — |
| 2023-06-08 | 92.35 | $93.56 | — |
| 2023-06-07 | 91.65 | $93.87 | — |
| 2023-06-06 | 90.68 | $92.56 | — |
| 2023-06-05 | 89.91 | $90.74 | — |
| 2023-06-02 | 89.53 | $91.62 | — |
| 2023-06-01 | 88.79 | $88.83 | — |
| 2023-05-31 | 88.78 | $88.01 | — |
| 2023-05-30 | 89.02 | $88.95 | — |
| 2023-05-26 | 89.01 | $89.02 | — |
| 2023-05-25 | 88.98 | $88.11 | — |
| 2023-05-24 | 89.23 | $88.44 | — |
| 2023-05-23 | 89.43 | $89.44 | — |
| 2023-05-22 | 89.35 | $90.20 | — |
| 2023-05-19 | 89.01 | $89.42 | — |
| 2023-05-18 | 88.85 | $90.11 | — |
| 2023-05-17 | 88.43 | $89.32 | — |
| 2023-05-16 | 88.17 | $87.68 | — |
| 2023-05-15 | 88.38 | $89.07 | — |
| 2023-05-12 | 88.21 | $88.03 | — |
| 2023-05-11 | 88.33 | $88.12 | — |
| 2023-05-10 | 88.45 | $88.67 | — |
| 2023-05-09 | 88.43 | $88.44 | — |
| 2023-05-08 | 88.49 | $88.72 | — |
| 2023-05-05 | 88.47 | $88.83 | — |
| 2023-05-04 | 88.42 | $86.88 | — |
| 2023-05-03 | 88.99 | $88.15 | — |
| 2023-05-02 | 89.29 | $88.18 | — |
| 2023-05-01 | 89.64 | $89.82 | — |
| 2023-04-28 | 89.54 | $89.79 | — |
| 2023-04-27 | 89.44 | $88.90 | — |
| 2023-04-26 | 89.60 | $87.59 | — |
| 2023-04-25 | 90.21 | $88.32 | — |
| 2023-04-24 | 90.72 | $90.33 | — |
| 2023-04-21 | 90.70 | $90.44 | — |
| 2023-04-20 | 90.63 | $90.38 | — |
| 2023-04-19 | 90.55 | $90.87 | — |
| 2023-04-18 | 90.30 | $90.71 | — |
| 2023-04-17 | 90.04 | $90.80 | — |
| 2023-04-14 | 89.69 | $90.00 | — |
| 2023-04-13 | 89.52 | $90.58 | — |
| 2023-04-12 | 89.13 | $89.70 | — |
| 2023-04-11 | 88.94 | $90.32 | — |
| 2023-04-10 | 88.52 | $89.55 | — |
| 2023-04-06 | 88.25 | $88.57 | — |
| 2023-04-05 | 88.25 | $88.51 | — |
| 2023-04-04 | 88.29 | $89.30 | — |
| 2023-04-03 | 88.09 | $90.79 | — |
| 2023-03-31 | 87.40 | $90.85 | — |
| 2023-03-30 | 86.56 | $89.10 | — |
| 2023-03-29 | 86.12 | $88.91 | — |
| 2023-03-28 | 85.68 | $87.76 | — |
| 2023-03-27 | 85.54 | $87.62 | — |
| 2023-03-24 | 85.47 | $86.72 | — |
| 2023-03-23 | 85.71 | $86.09 | — |
| 2023-03-22 | 86.24 | $86.47 | — |
| 2023-03-21 | 86.83 | $89.14 | — |
| 2023-03-20 | 86.73 | $87.49 | — |
| 2023-03-17 | 87.19 | $86.33 | — |
| 2023-03-16 | 88.17 | $88.42 | — |
| 2023-03-15 | 88.73 | $87.17 | — |
| 2023-03-14 | 89.86 | $88.89 | — |
| 2023-03-13 | 90.73 | $87.40 | — |
| 2023-03-10 | 92.29 | $89.03 | — |
| 2023-03-09 | 93.69 | $91.74 | — |
| 2023-03-08 | 94.56 | $94.25 | — |
| 2023-03-07 | 94.83 | $94.21 | — |
| 2023-03-06 | 95.19 | $95.40 | — |
| 2023-03-03 | 95.24 | $96.61 | — |
| 2023-03-02 | 94.94 | $95.28 | — |
| 2023-03-01 | 94.99 | $94.81 | — |
| 2023-02-28 | 95.21 | $94.64 | — |
| 2023-02-27 | 95.53 | $94.69 | — |
| 2023-02-24 | 95.91 | $94.48 | — |
| 2023-02-23 | 96.44 | $95.28 | — |
| 2023-02-22 | 96.83 | $94.83 | — |
| 2023-02-21 | 97.44 | $94.56 | — |
| 2023-02-17 | 98.25 | $97.16 | — |
| 2023-02-16 | 98.40 | $97.28 | — |
| 2023-02-15 | 98.53 | $98.32 | — |
| 2023-02-14 | 98.32 | $97.35 | — |
| 2023-02-13 | 98.35 | $97.24 | — |
| 2023-02-10 | 98.40 | $96.10 | — |
| 2023-02-09 | 98.79 | $96.07 | — |
| 2023-02-08 | 99.24 | $97.36 | — |
| 2023-02-07 | 99.35 | $98.63 | — |
| 2023-02-06 | 99.03 | $97.81 | — |
| 2023-02-03 | 98.86 | $99.09 | — |
| 2023-02-02 | 98.21 | $100.06 | — |
| 2023-02-01 | 97.07 | $98.44 | — |
| 2023-01-31 | 96.15 | $96.85 | — |
| 2023-01-30 | 95.51 | $94.54 | — |
| 2023-01-27 | 95.43 | $95.77 | — |
| 2023-01-26 | 94.92 | $95.21 | — |
| 2023-01-25 | 94.44 | $94.37 | — |
| 2023-01-24 | 94.09 | $94.20 | — |
| 2023-01-23 | 93.70 | $94.60 | — |
| 2023-01-20 | 93.08 | $93.29 | — |
| 2023-01-19 | 92.71 | $91.60 | — |
| 2023-01-18 | 92.77 | $92.65 | — |
| 2023-01-17 | 92.50 | $93.91 | — |
| 2023-01-13 | 91.75 | $93.99 | — |
| 2023-01-12 | 90.79 | $93.55 | — |
| 2023-01-11 | 89.76 | $92.44 | — |
| 2023-01-10 | 88.84 | $91.14 | — |
| 2023-01-09 | 88.15 | $90.06 | — |
| 2023-01-06 | 87.65 | $89.84 | — |
| 2023-01-05 | 87.12 | $87.85 | — |
| 2023-01-04 | 87.12 | $88.81 | — |
| 2023-01-03 | 86.84 | $87.44 | — |
| 2022-12-30 | 86.95 | $87.94 | — |
| 2022-12-29 | 86.95 | $88.21 | — |
| 2022-12-28 | 86.89 | $86.23 | — |
| 2022-12-27 | 87.45 | $87.69 | — |
| 2022-12-23 | 87.71 | $87.98 | — |
| 2022-12-22 | 87.94 | $87.52 | — |
| 2022-12-21 | 88.40 | $88.61 | — |
| 2022-12-20 | 88.62 | $87.58 | — |
| 2022-12-19 | 89.23 | $87.19 | — |
| 2022-12-16 | 90.12 | $88.35 | — |
| 2022-12-15 | 90.84 | $89.19 | — |
| 2022-12-14 | 91.45 | $91.36 | — |
| 2022-12-13 | 91.51 | $91.79 | — |
| 2022-12-12 | 91.44 | $91.11 | — |
| 2022-12-09 | 91.57 | $89.91 | — |
| 2022-12-08 | 92.10 | $90.78 | — |
| 2022-12-07 | 92.47 | $90.13 | — |
| 2022-12-06 | 93.10 | $90.42 | — |
| 2022-12-05 | 93.78 | $91.69 | — |
| 2022-12-02 | 94.17 | $94.20 | — |
| 2022-12-01 | 93.83 | $93.97 | — |
| 2022-11-30 | 93.46 | $94.00 | — |
| 2022-11-29 | 92.98 | $91.64 | — |
| 2022-11-28 | 93.12 | $91.26 | — |
| 2022-11-25 | 93.38 | $93.09 | — |
| 2022-11-23 | 93.09 | $92.73 | — |
| 2022-11-22 | 92.82 | $92.46 | — |
| 2022-11-21 | 92.55 | $91.15 | — |
| 2022-11-18 | 92.61 | $91.52 | — |
| 2022-11-17 | 92.54 | $90.99 | — |
| 2022-11-16 | 92.59 | $91.71 | — |
| 2022-11-15 | 92.38 | $93.40 | — |
| 2022-11-14 | 91.56 | $91.93 | — |
| 2022-11-11 | 91.00 | $93.11 | — |
| 2022-11-10 | 89.92 | $92.17 | — |
| 2022-11-09 | 88.88 | $86.75 | — |
| 2022-11-08 | 89.31 | $88.88 | — |
| 2022-11-07 | 89.13 | $88.69 | — |
| 2022-11-04 | 88.97 | $88.03 | — |
| 2022-11-03 | 88.95 | $87.05 | — |
| 2022-11-02 | 89.22 | $87.44 | — |
| 2022-11-01 | 89.41 | $90.30 | — |
| 2022-10-31 | 88.71 | $90.01 | — |
| 2022-10-28 | 87.93 | $90.08 | — |
| 2022-10-27 | 86.94 | $88.38 | — |
| 2022-10-26 | 86.27 | $88.29 | — |
| 2022-10-25 | 85.47 | $88.09 | — |
| 2022-10-24 | 84.56 | $85.80 | — |
| 2022-10-21 | 84.18 | $85.34 | — |
| 2022-10-20 | 83.88 | $83.66 | — |
| 2022-10-19 | 84.05 | $84.74 | — |
| 2022-10-18 | 83.94 | $86.42 | — |
| 2022-10-17 | 83.29 | $85.18 | — |
| 2022-10-14 | 82.90 | $82.76 | — |
| 2022-10-13 | 83.23 | $84.94 | — |
| 2022-10-12 | 82.96 | $83.21 | — |
| 2022-10-11 | 83.20 | $83.61 | — |
| 2022-10-10 | 83.41 | $83.63 | — |
| 2022-10-07 | 83.68 | $84.20 | — |
| 2022-10-06 | 83.85 | $86.55 | — |
| 2022-10-05 | 83.36 | $87.17 | — |
| 2022-10-04 | 82.60 | $87.65 | — |
| 2022-10-03 | 81.56 | $84.21 | — |
| 2022-09-30 | 81.44 | $81.89 | — |
| 2022-09-29 | 82.08 | $82.42 | — |
| 2022-09-28 | 82.75 | $84.27 | — |
| 2022-09-27 | 83.03 | $81.87 | — |
| 2022-09-26 | 84.19 | $81.64 | — |
| 2022-09-23 | 85.73 | $83.00 | — |
| 2022-09-22 | 87.21 | $84.92 | — |
| 2022-09-21 | 88.45 | $87.24 | — |
| 2022-09-20 | 89.25 | $88.52 | — |
| 2022-09-19 | 89.84 | $90.00 | — |
| 2022-09-16 | 90.11 | $89.11 | — |
| 2022-09-15 | 90.74 | $90.54 | — |
| 2022-09-14 | 91.08 | $91.12 | — |
| 2022-09-13 | 91.32 | $90.99 | — |
| 2022-09-12 | 91.67 | $94.69 | — |
| 2022-09-09 | 90.94 | $93.62 | — |
| 2022-09-08 | 90.41 | $91.91 | — |
| 2022-09-07 | 90.32 | $90.98 | — |
| 2022-09-06 | 90.54 | $88.91 | — |
| 2022-09-02 | 91.47 | $89.52 | — |
| 2022-09-01 | 92.44 | $90.07 | — |
| 2022-08-31 | 93.45 | $90.89 | — |
| 2022-08-30 | 94.43 | $91.44 | — |
| 2022-08-29 | 95.45 | $92.69 | — |
| 2022-08-26 | 96.29 | $93.38 | — |
| 2022-08-25 | 97.07 | $96.39 | — |
| 2022-08-24 | 97.05 | $94.88 | — |
| 2022-08-23 | 97.48 | $94.16 | — |
| 2022-08-22 | 98.20 | $94.10 | — |
| 2022-08-19 | 99.06 | $96.14 | — |
| 2022-08-18 | 99.42 | $98.05 | — |
| 2022-08-17 | 99.20 | $97.45 | — |
| 2022-08-16 | 99.08 | $98.96 | — |
| 2022-08-15 | 98.40 | $98.62 | — |
| 2022-08-12 | 97.62 | $98.46 | — |
| 2022-08-11 | 96.68 | $96.78 | — |
| 2022-08-10 | 96.02 | $96.39 | — |
| 2022-08-09 | 95.30 | $93.82 | — |
| 2022-08-08 | 95.19 | $95.04 | — |
| 2022-08-05 | 94.62 | $94.22 | — |
| 2022-08-04 | 94.16 | $93.55 | — |
| 2022-08-03 | 93.76 | $93.93 | — |
| 2022-08-02 | 93.12 | $92.78 | — |
| 2022-08-01 | 92.66 | $93.25 | — |
| 2022-07-29 | 91.92 | $93.32 | — |
| 2022-07-28 | 90.97 | $92.39 | — |
| 2022-07-27 | 90.07 | $90.95 | — |
| 2022-07-26 | 89.42 | $89.05 | — |
| 2022-07-25 | 89.20 | $89.83 | — |
| 2022-07-22 | 88.67 | $89.40 | — |
| 2022-07-21 | 88.14 | $90.49 | — |
| 2022-07-20 | 87.15 | $89.92 | — |
| 2022-07-19 | 86.11 | $88.62 | — |
| 2022-07-18 | 85.26 | $85.77 | — |
| 2022-07-15 | 85.14 | $85.89 | — |
| 2022-07-14 | 84.95 | $84.18 | — |
| 2022-07-13 | 85.29 | $85.16 | — |
| 2022-07-12 | 85.40 | $85.34 | — |
| 2022-07-11 | 85.48 | $85.64 | — |
| 2022-07-08 | 85.50 | $87.01 | — |
| 2022-07-07 | 85.11 | $87.28 | — |
| 2022-07-06 | 84.56 | $85.29 | — |
| 2022-07-05 | 84.54 | $85.90 | — |
| 2022-07-01 | 84.35 | $85.53 | — |
| 2022-06-30 | 84.27 | $84.40 | — |
| 2022-06-29 | 84.54 | $85.23 | — |
| 2022-06-28 | 84.65 | $86.10 | — |
| 2022-06-27 | 84.54 | $87.51 | — |
| 2022-06-24 | 83.98 | $87.34 | — |
| 2022-06-23 | 83.41 | $84.41 | — |
| 2022-06-22 | 83.67 | $83.38 | — |
| 2022-06-21 | 84.37 | $83.87 | — |
| 2022-06-17 | 85.11 | $82.65 | — |
| 2022-06-16 | 86.43 | $81.79 | — |
| 2022-06-15 | 88.35 | $85.88 | — |
| 2022-06-14 | 89.42 | $84.72 | — |
| 2022-06-13 | 91.11 | $85.05 | — |
| 2022-06-10 | 93.07 | $89.38 | — |
| 2022-06-09 | 94.09 | $92.02 | — |
| 2022-06-08 | 94.48 | $94.18 | — |
| 2022-06-07 | 94.25 | $95.66 | — |
| 2022-06-06 | 93.49 | $94.49 | — |
| 2022-06-03 | 92.93 | $94.02 | — |
| 2022-06-02 | 92.39 | $94.99 | — |
| 2022-06-01 | 91.43 | $92.80 | — |
| 2022-05-31 | 90.95 | $93.46 | — |
| 2022-05-27 | 90.16 | $94.63 | — |
| 2022-05-26 | 88.85 | $92.29 | — |
| 2022-05-25 | 88.02 | $90.25 | — |
| 2022-05-24 | 87.69 | $88.51 | — |
| 2022-05-23 | 87.88 | $89.85 | — |
| 2022-05-20 | 87.72 | $88.87 | — |
| 2022-05-19 | 87.88 | $89.03 | — |
| 2022-05-18 | 88.07 | $88.92 | — |
| 2022-05-17 | 88.38 | $92.28 | — |
| 2022-05-16 | 87.75 | $89.62 | — |
| 2022-05-13 | 87.87 | $90.14 | — |
| 2022-05-12 | 87.92 | $87.30 | — |
| 2022-05-11 | 88.92 | $86.31 | — |
| 2022-05-10 | 90.52 | $88.16 | — |
| 2022-05-09 | 91.93 | $88.56 | — |
| 2022-05-06 | 93.56 | $92.46 | — |
| 2022-05-05 | 94.35 | $93.92 | — |
| 2022-05-04 | 94.88 | $97.64 | — |
| 2022-05-03 | 94.37 | $95.09 | — |
| 2022-05-02 | 94.59 | $94.25 | — |
| 2022-04-29 | 95.16 | $93.49 | — |
| 2022-04-28 | 96.12 | $96.23 | — |
| 2022-04-27 | 96.45 | $94.41 | — |
| 2022-04-26 | 97.45 | $94.52 | — |
| 2022-04-25 | 98.65 | $97.51 | — |
| 2022-04-22 | 99.18 | $96.88 | — |
| 2022-04-21 | 100.04 | $99.44 | — |
| 2022-04-20 | 100.27 | $101.62 | — |
| 2022-04-19 | 99.87 | $101.17 | — |
| 2022-04-18 | 99.53 | $99.00 | — |
| 2022-04-14 | 99.80 | $99.53 | — |
| 2022-04-13 | 99.98 | $100.33 | — |
| 2022-04-12 | 99.94 | $98.55 | — |
| 2022-04-11 | 100.46 | $98.47 | — |
| 2022-04-08 | 101.12 | $98.99 | — |
| 2022-04-07 | 101.76 | $99.32 | — |
| 2022-04-06 | 102.42 | $99.53 | — |
| 2022-04-05 | 103.15 | $100.82 | — |
| 2022-04-04 | 103.62 | $102.88 | — |
| 2022-04-01 | 103.50 | $102.73 | — |
| 2022-03-31 | 103.39 | $101.88 | — |
| 2022-03-30 | 103.50 | $103.24 | — |
| 2022-03-29 | 103.17 | $104.81 | — |
| 2022-03-28 | 102.26 | $102.31 | — |
| 2022-03-25 | 101.91 | $102.27 | — |
| 2022-03-24 | 101.48 | $101.90 | — |
| 2022-03-23 | 101.06 | $100.87 | — |
| 2022-03-22 | 100.86 | $102.53 | — |
| 2022-03-21 | 100.07 | $101.82 | — |
| 2022-03-18 | 99.33 | $102.32 | — |
| 2022-03-17 | 98.27 | $101.26 | — |
| 2022-03-16 | 97.32 | $99.75 | — |
| 2022-03-15 | 96.64 | $96.88 | — |
| 2022-03-14 | 96.74 | $95.38 | — |
| 2022-03-11 | 97.35 | $96.78 | — |
| 2022-03-10 | 97.67 | $98.17 | — |
| 2022-03-09 | 97.63 | $98.28 | — |
| 2022-03-08 | 97.56 | $95.63 | — |
| 2022-03-07 | 98.33 | $95.25 | — |
| 2022-03-04 | 99.40 | $98.43 | — |
| 2022-03-03 | 99.70 | $100.08 | — |
| 2022-03-02 | 99.54 | $101.13 | — |
| 2022-03-01 | 99.02 | $98.73 | — |
| 2022-02-28 | 99.16 | $100.66 | — |
| 2022-02-25 | 98.73 | $100.38 | — |
| 2022-02-24 | 98.30 | $97.86 | — |
| 2022-02-23 | 98.58 | $95.88 | — |
| 2022-02-22 | 99.57 | $97.66 | — |
| 2022-02-18 | 100.23 | $99.06 | — |
| 2022-02-17 | 100.59 | $99.78 | — |
| 2022-02-16 | 100.80 | $102.21 | — |
| 2022-02-15 | 100.29 | $102.01 | — |
| 2022-02-14 | 99.75 | $99.58 | — |
| 2022-02-11 | 99.86 | $100.21 | — |
| 2022-02-10 | 99.81 | $101.41 | — |
| 2022-02-09 | 99.38 | $102.89 | — |
| 2022-02-08 | 98.41 | $100.91 | — |
| 2022-02-07 | 97.87 | $99.37 | — |
| 2022-02-04 | 97.74 | $99.14 | — |
| 2022-02-03 | 97.68 | $98.69 | — |
| 2022-02-02 | 97.79 | $100.54 | — |
| 2022-02-01 | 97.38 | $100.98 | — |
| 2022-01-31 | 96.77 | $99.80 | — |
| 2022-01-28 | 96.46 | $97.18 | — |
| 2022-01-27 | 96.97 | $95.31 | — |
| 2022-01-26 | 98.22 | $96.94 | — |
| 2022-01-25 | 99.29 | $98.00 | — |
| 2022-01-24 | 100.30 | $99.49 | — |
| 2022-01-21 | 101.09 | $97.77 | — |
| 2022-01-20 | 102.64 | $99.60 | — |
| 2022-01-19 | 103.97 | $101.27 | — |
| 2022-01-18 | 105.08 | $102.65 | — |
| 2022-01-14 | 106.02 | $105.28 | — |
| 2022-01-13 | 106.33 | $105.49 | — |
| 2022-01-12 | 106.65 | $106.29 | — |
| 2022-01-11 | 106.80 | $106.67 | — |
| 2022-01-10 | 106.85 | $105.43 | — |
| 2022-01-07 | 107.32 | $105.86 | — |
| 2022-01-06 | 107.75 | $106.73 | — |
| 2022-01-05 | 108.00 | $106.23 | — |
| 2022-01-04 | 108.46 | $109.30 | — |
| 2022-01-03 | 108.03 | $109.02 | — |
| 2021-12-31 | 107.60 | $108.37 | — |
| 2021-12-30 | 107.28 | $108.44 | — |
| 2021-12-29 | 106.87 | $108.40 | — |
| 2021-12-28 | 106.38 | $108.18 | — |
| 2021-12-27 | 105.86 | $108.52 | — |
| 2021-12-23 | 105.14 | $107.40 | — |
| 2021-12-22 | 104.62 | $107.09 | — |
| 2021-12-21 | 104.12 | $106.21 | — |
| 2021-12-20 | 103.81 | $103.19 | — |
| 2021-12-17 | 104.42 | $105.02 | — |
| 2021-12-16 | 104.61 | $104.63 | — |
| 2021-12-15 | 104.99 | $106.15 | — |
| 2021-12-14 | 105.01 | $104.86 | — |
| 2021-12-13 | 105.46 | $105.65 | — |
| 2021-12-10 | 105.80 | $106.84 | — |
| 2021-12-09 | 105.85 | $107.03 | — |
| 2021-12-08 | 105.89 | $109.00 | — |
| 2021-12-07 | 105.33 | $108.29 | — |
| 2021-12-06 | 104.92 | $106.01 | — |
| 2021-12-03 | 105.18 | $104.05 | — |
| 2021-12-02 | 106.15 | $105.75 | — |
| 2021-12-01 | 106.83 | $103.07 | — |
| 2021-11-30 | 108.54 | $105.23 | — |
| 2021-11-29 | 109.96 | $107.78 | — |
| 2021-11-26 | 110.90 | $107.64 | — |
| 2021-11-24 | 112.08 | $111.02 | — |
| 2021-11-23 | 112.46 | $110.83 | — |
| 2021-11-22 | 112.97 | $111.03 | — |
| 2021-11-19 | 113.53 | $111.32 | — |
| 2021-11-18 | 114.09 | $112.20 | — |
| 2021-11-17 | 114.49 | $112.81 | — |
| 2021-11-16 | 114.75 | $113.90 | — |
| 2021-11-15 | 114.70 | $113.72 | — |
| 2021-11-12 | 114.67 | $113.86 | — |
| 2021-11-11 | 114.55 | $113.54 | — |
| 2021-11-10 | 114.49 | $112.79 | — |
| 2021-11-09 | 114.61 | $114.42 | — |
| 2021-11-08 | 114.21 | $114.67 | — |
| 2021-11-05 | 113.61 | $114.43 | — |
| 2021-11-04 | 112.93 | $113.35 | — |
| 2021-11-03 | 112.40 | $113.71 | — |
| 2021-11-02 | 111.63 | $112.32 | — |
| 2021-11-01 | 111.10 | $112.35 | — |
| 2021-10-29 | 110.42 | $109.99 | — |
| 2021-10-28 | 110.33 | $110.15 | — |
| 2021-10-27 | 110.14 | $108.26 | — |
| 2021-10-26 | 110.50 | $110.25 | — |
| 2021-10-25 | 110.28 | $111.03 | — |
| 2021-10-22 | 109.75 | $110.32 | — |
| 2021-10-21 | 109.32 | $110.30 | — |
| 2021-10-20 | 108.77 | $109.93 | — |
| 2021-10-19 | 108.22 | $109.21 | — |
| 2021-10-18 | 107.75 | $108.80 | — |
| 2021-10-15 | 107.31 | $108.58 | — |
| 2021-10-14 | 106.84 | $108.68 | — |
| 2021-10-13 | 106.24 | $106.94 | — |
| 2021-10-12 | 106.05 | $106.51 | — |
| 2021-10-11 | 105.97 | $105.93 | — |
| 2021-10-08 | 106.05 | $106.48 | — |
| 2021-10-07 | 105.99 | $107.11 | — |
| 2021-10-06 | 105.71 | $105.66 | — |
| 2021-10-05 | 105.85 | $105.91 | — |
| 2021-10-04 | 105.94 | $105.45 | — |
| 2021-10-01 | 106.20 | $106.47 | — |
| 2021-09-30 | 106.20 | $104.84 | — |
| 2021-09-29 | 106.73 | $106.24 | — |
| 2021-09-28 | 106.92 | $106.34 | — |
| 2021-09-27 | 107.13 | $108.45 | — |
| 2021-09-24 | 106.72 | $107.48 | — |
| 2021-09-23 | 106.53 | $107.79 | — |
| 2021-09-22 | 106.21 | $106.35 | — |
| 2021-09-21 | 106.27 | $104.93 | — |
| 2021-09-20 | 106.81 | $104.94 | — |
| 2021-09-17 | 107.46 | $106.98 | — |
| 2021-09-16 | 107.60 | $107.26 | — |
| 2021-09-15 | 107.69 | $107.28 | — |
| 2021-09-14 | 107.78 | $106.11 | — |
| 2021-09-13 | 108.26 | $107.21 | — |
| 2021-09-10 | 108.48 | $106.67 | — |
| 2021-09-09 | 108.92 | $107.68 | — |
| 2021-09-08 | 109.12 | $107.85 | — |
| 2021-09-07 | 109.29 | $108.63 | — |
| 2021-09-03 | 109.24 | $109.60 | — |
| 2021-09-02 | 108.84 | $109.90 | — |
| 2021-09-01 | 108.25 | $109.03 | — |
| 2021-08-31 | 107.80 | $108.49 | — |
| 2021-08-30 | 107.40 | $108.56 | — |
| 2021-08-27 | 106.88 | $108.84 | — |
| 2021-08-26 | 106.16 | $106.52 | — |
| 2021-08-25 | 106.01 | $107.52 | — |
| 2021-08-24 | 105.51 | $106.92 | — |
| 2021-08-23 | 105.10 | $105.83 | — |
| 2021-08-20 | 104.94 | $104.40 | — |
| 2021-08-19 | 105.22 | $103.05 | — |
| 2021-08-18 | 105.98 | $104.06 | — |
| 2021-08-17 | 106.59 | $104.94 | — |
| 2021-08-16 | 107.06 | $106.22 | — |
| 2021-08-13 | 107.21 | $106.94 | — |
| 2021-08-12 | 107.17 | $107.43 | — |
| 2021-08-11 | 106.95 | $107.55 | — |
| 2021-08-10 | 106.64 | $106.91 | — |
| 2021-08-09 | 106.46 | $106.69 | — |
| 2021-08-06 | 106.30 | $107.06 | — |
| 2021-08-05 | 106.00 | $106.79 | — |
| 2021-08-04 | 105.71 | $105.51 | — |
| 2021-08-03 | 105.76 | $106.48 | — |
| 2021-08-02 | 105.52 | $105.95 | — |
| 2021-07-30 | 105.40 | $106.39 | — |
| 2021-07-29 | 105.12 | $106.71 | — |
| 2021-07-28 | 104.69 | $105.90 | — |
| 2021-07-27 | 104.42 | $104.90 | — |
| 2021-07-26 | 104.43 | $105.71 | — |
| 2021-07-23 | 104.20 | $105.50 | — |
| 2021-07-22 | 104.00 | $104.82 | — |
| 2021-07-21 | 103.98 | $105.86 | — |
| 2021-07-20 | 103.66 | $104.29 | — |
| 2021-07-19 | 103.79 | $101.47 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.50
2026-07-15
Close Price
$142.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.21
Average
51.85
Maximum
73.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.50 | $142.34 | — |
| 2026-07-14 | 53.38 | $142.29 | — |
| 2026-07-13 | 52.46 | $141.89 | — |
| 2026-07-10 | 54.86 | $142.82 | — |
| 2026-07-09 | 55.64 | $143.12 | — |
| 2026-07-08 | 52.05 | $141.46 | — |
| 2026-07-07 | 56.00 | $142.98 | — |
| 2026-07-06 | 60.43 | $144.53 | — |
| 2026-07-02 | 59.34 | $143.98 | — |
| 2026-07-01 | 60.55 | $144.40 | — |
| 2026-06-30 | 62.68 | $145.14 | — |
| 2026-06-29 | 61.48 | $144.45 | — |
| 2026-06-26 | 60.36 | $143.81 | — |
| 2026-06-25 | 59.89 | $143.54 | — |
| 2026-06-24 | 57.78 | $142.34 | — |
| 2026-06-23 | 55.96 | $141.35 | — |
| 2026-06-22 | 58.67 | $142.47 | — |
| 2026-06-18 | 58.07 | $142.12 | — |
| 2026-06-17 | 54.89 | $140.34 | — |
| 2026-06-16 | 58.87 | $142.01 | — |
| 2026-06-15 | 61.22 | $142.94 | — |
| 2026-06-12 | 59.76 | $142.05 | — |
| 2026-06-11 | 58.15 | $141.09 | — |
| 2026-06-10 | 51.29 | $137.54 | — |
| 2026-06-09 | 56.46 | $139.63 | — |
| 2026-06-08 | 54.33 | $138.61 | — |
| 2026-06-05 | 53.34 | $138.15 | — |
| 2026-06-04 | 62.82 | $141.55 | — |
| 2026-06-03 | 60.88 | $140.55 | — |
| 2026-06-02 | 63.92 | $141.51 | — |
| 2026-06-01 | 61.80 | $140.39 | — |
| 2026-05-29 | 62.55 | $140.63 | — |
| 2026-05-28 | 63.18 | $140.84 | — |
| 2026-05-27 | 62.09 | $140.21 | — |
| 2026-05-26 | 62.34 | $140.30 | — |
| 2026-05-22 | 59.17 | $138.49 | — |
| 2026-05-21 | 56.79 | $137.24 | — |
| 2026-05-20 | 55.24 | $136.46 | — |
| 2026-05-19 | 49.04 | $133.67 | — |
| 2026-05-18 | 51.88 | $134.83 | — |
| 2026-05-15 | 52.30 | $135.00 | — |
| 2026-05-14 | 59.16 | $137.55 | — |
| 2026-05-13 | 57.75 | $136.87 | — |
| 2026-05-12 | 58.63 | $137.18 | — |
| 2026-05-11 | 61.65 | $138.24 | — |
| 2026-05-08 | 61.45 | $138.13 | — |
| 2026-05-07 | 60.12 | $137.37 | — |
| 2026-05-06 | 65.67 | $139.32 | — |
| 2026-05-05 | 62.29 | $137.33 | — |
| 2026-05-04 | 59.29 | $135.76 | — |
| 2026-05-01 | 61.33 | $136.45 | — |
| 2026-04-30 | 61.02 | $136.28 | — |
| 2026-04-29 | 56.01 | $133.77 | — |
| 2026-04-28 | 58.07 | $134.50 | — |
| 2026-04-27 | 62.11 | $135.86 | — |
| 2026-04-24 | 62.08 | $135.84 | — |
| 2026-04-23 | 61.87 | $135.72 | — |
| 2026-04-22 | 63.32 | $136.24 | — |
| 2026-04-21 | 63.15 | $136.13 | — |
| 2026-04-20 | 65.96 | $137.17 | — |
| 2026-04-17 | 64.83 | $136.38 | — |
| 2026-04-16 | 61.08 | $133.97 | — |
| 2026-04-15 | 60.14 | $133.41 | — |
| 2026-04-14 | 59.98 | $133.31 | — |
| 2026-04-13 | 58.39 | $132.33 | — |
| 2026-04-10 | 54.93 | $130.34 | — |
| 2026-04-09 | 55.96 | $130.80 | — |
| 2026-04-08 | 55.85 | $130.74 | — |
| 2026-04-07 | 49.36 | $127.23 | — |
| 2026-04-06 | 49.40 | $127.25 | — |
| 2026-04-02 | 48.49 | $126.78 | — |
| 2026-04-01 | 47.45 | $126.24 | — |
| 2026-03-31 | 45.95 | $125.46 | — |
| 2026-03-30 | 37.68 | $121.63 | — |
| 2026-03-27 | 39.48 | $122.83 | — |
| 2026-03-26 | 43.78 | $125.43 | — |
| 2026-03-25 | 47.63 | $127.46 | — |
| 2026-03-24 | 44.81 | $126.22 | — |
| 2026-03-23 | 43.51 | $125.66 | — |
| 2026-03-20 | 37.56 | $123.28 | — |
| 2026-03-19 | 42.88 | $126.23 | — |
| 2026-03-18 | 41.74 | $125.80 | — |
| 2026-03-17 | 44.43 | $127.17 | — |
| 2026-03-16 | 41.28 | $125.97 | — |
| 2026-03-13 | 38.11 | $124.83 | — |
| 2026-03-12 | 38.37 | $124.98 | — |
| 2026-03-11 | 43.26 | $127.61 | — |
| 2026-03-10 | 43.48 | $127.72 | — |
| 2026-03-09 | 44.84 | $128.41 | — |
| 2026-03-06 | 41.43 | $127.06 | — |
| 2026-03-05 | 47.33 | $129.93 | — |
| 2026-03-04 | 52.39 | $131.98 | — |
| 2026-03-03 | 50.68 | $131.28 | — |
| 2026-03-02 | 56.98 | $133.55 | — |
| 2026-02-27 | 55.30 | $132.83 | — |
| 2026-02-26 | 59.23 | $134.12 | — |
| 2026-02-25 | 57.24 | $133.23 | — |
| 2026-02-24 | 56.47 | $132.89 | — |
| 2026-02-23 | 53.27 | $131.53 | — |
| 2026-02-20 | 60.23 | $133.78 | — |
| 2026-02-19 | 59.17 | $133.31 | — |
| 2026-02-18 | 58.86 | $133.17 | — |
| 2026-02-17 | 56.72 | $132.21 | — |
| 2026-02-13 | 57.07 | $132.33 | — |
| 2026-02-12 | 53.73 | $130.86 | — |
| 2026-02-11 | 61.09 | $133.25 | — |
| 2026-02-10 | 62.24 | $133.59 | — |
| 2026-02-09 | 62.10 | $133.52 | — |
| 2026-02-06 | 60.90 | $132.91 | — |
| 2026-02-05 | 51.31 | $128.91 | — |
| 2026-02-04 | 56.40 | $130.46 | — |
| 2026-02-03 | 56.29 | $130.42 | — |
| 2026-02-02 | 55.89 | $130.26 | — |
| 2026-01-30 | 53.35 | $129.28 | — |
| 2026-01-29 | 57.87 | $130.68 | — |
| 2026-01-28 | 58.61 | $130.90 | — |
| 2026-01-27 | 59.90 | $131.29 | — |
| 2026-01-26 | 59.84 | $131.26 | — |
| 2026-01-23 | 60.93 | $131.61 | — |
| 2026-01-22 | 65.78 | $133.10 | — |
| 2026-01-21 | 64.98 | $132.65 | — |
| 2026-01-20 | 60.21 | $130.22 | — |
| 2026-01-16 | 66.55 | $132.01 | — |
| 2026-01-15 | 67.19 | $132.18 | — |
| 2026-01-14 | 64.69 | $130.86 | — |
| 2026-01-13 | 64.10 | $130.56 | — |
| 2026-01-12 | 63.94 | $130.48 | — |
| 2026-01-09 | 63.48 | $130.23 | — |
| 2026-01-08 | 61.20 | $129.02 | — |
| 2026-01-07 | 59.47 | $128.15 | — |
| 2026-01-06 | 62.32 | $129.09 | — |
| 2026-01-05 | 58.06 | $126.99 | — |
| 2026-01-02 | 54.21 | $125.35 | — |
| 2025-12-31 | 49.45 | $123.58 | — |
| 2025-12-30 | 53.09 | $124.81 | — |
| 2025-12-29 | 54.64 | $125.31 | — |
| 2025-12-26 | 56.69 | $125.96 | — |
| 2025-12-24 | 57.45 | $126.20 | — |
| 2025-12-23 | 56.81 | $125.92 | — |
| 2025-12-22 | 58.75 | $126.57 | — |
| 2025-12-19 | 56.90 | $125.71 | — |
| 2025-12-18 | 54.12 | $124.49 | — |
| 2025-12-17 | 52.50 | $123.81 | — |
| 2025-12-16 | 54.44 | $124.53 | — |
| 2025-12-15 | 56.16 | $125.16 | — |
| 2025-12-12 | 58.06 | $125.85 | — |
| 2025-12-11 | 63.11 | $127.56 | — |
| 2025-12-10 | 60.38 | $126.13 | — |
| 2025-12-09 | 56.09 | $124.15 | — |
| 2025-12-08 | 56.32 | $124.23 | — |
| 2025-12-05 | 57.75 | $124.73 | — |
| 2025-12-04 | 57.67 | $124.69 | — |
| 2025-12-03 | 56.43 | $124.07 | — |
| 2025-12-02 | 53.80 | $122.80 | — |
| 2025-12-01 | 54.46 | $123.07 | — |
| 2025-11-28 | 56.58 | $123.93 | — |
| 2025-11-26 | 55.22 | $123.22 | — |
| 2025-11-25 | 53.60 | $122.39 | — |
| 2025-11-24 | 48.55 | $120.02 | — |
| 2025-11-21 | 44.95 | $118.52 | — |
| 2025-11-20 | 36.93 | $115.65 | — |
| 2025-11-19 | 41.01 | $117.71 | — |
| 2025-11-18 | 40.95 | $117.69 | — |
| 2025-11-17 | 40.31 | $117.47 | — |
| 2025-11-14 | 44.85 | $119.65 | — |
| 2025-11-13 | 45.50 | $119.94 | — |
| 2025-11-12 | 52.19 | $122.65 | — |
| 2025-11-11 | 51.74 | $122.47 | — |
| 2025-11-10 | 51.38 | $122.32 | — |
| 2025-11-07 | 49.12 | $121.38 | — |
| 2025-11-06 | 45.51 | $119.97 | — |
| 2025-11-05 | 49.56 | $121.68 | — |
| 2025-11-04 | 45.69 | $120.24 | — |
| 2025-11-03 | 49.83 | $121.88 | — |
| 2025-10-31 | 50.57 | $122.16 | — |
| 2025-10-30 | 48.30 | $121.29 | — |
| 2025-10-29 | 51.23 | $122.43 | — |
| 2025-10-28 | 54.03 | $123.45 | — |
| 2025-10-27 | 57.31 | $124.58 | — |
| 2025-10-24 | 56.05 | $124.02 | — |
| 2025-10-23 | 54.20 | $123.21 | — |
| 2025-10-22 | 50.52 | $121.71 | — |
| 2025-10-21 | 54.84 | $123.26 | — |
| 2025-10-20 | 54.19 | $122.99 | — |
| 2025-10-17 | 49.97 | $121.32 | — |
| 2025-10-16 | 50.05 | $121.35 | — |
| 2025-10-15 | 54.33 | $122.93 | — |
| 2025-10-14 | 53.10 | $122.42 | — |
| 2025-10-13 | 50.28 | $121.29 | — |
| 2025-10-10 | 43.25 | $118.84 | — |
| 2025-10-09 | 54.33 | $122.56 | — |
| 2025-10-08 | 58.38 | $123.62 | — |
| 2025-10-07 | 55.02 | $122.50 | — |
| 2025-10-06 | 60.13 | $123.74 | — |
| 2025-10-03 | 59.52 | $123.53 | — |
| 2025-10-02 | 57.88 | $122.96 | — |
| 2025-10-01 | 55.62 | $122.21 | — |
| 2025-09-30 | 54.38 | $121.81 | — |
| 2025-09-29 | 54.23 | $121.76 | — |
| 2025-09-26 | 55.56 | $122.14 | — |
| 2025-09-25 | 52.08 | $120.96 | — |
| 2025-09-24 | 56.38 | $122.17 | — |
| 2025-09-23 | 60.54 | $123.23 | — |
| 2025-09-22 | 61.69 | $123.51 | — |
| 2025-09-19 | 61.54 | $123.45 | — |
| 2025-09-18 | 64.37 | $124.17 | — |
| 2025-09-17 | 59.89 | $122.33 | — |
| 2025-09-16 | 60.12 | $122.39 | — |
| 2025-09-15 | 60.69 | $122.54 | — |
| 2025-09-12 | 60.38 | $122.41 | — |
| 2025-09-11 | 65.08 | $123.68 | — |
| 2025-09-10 | 60.14 | $121.55 | — |
| 2025-09-09 | 60.67 | $121.69 | — |
| 2025-09-08 | 64.29 | $122.62 | — |
| 2025-09-05 | 63.96 | $122.47 | — |
| 2025-09-04 | 62.06 | $121.61 | — |
| 2025-09-03 | 58.52 | $120.15 | — |
| 2025-09-02 | 59.17 | $120.33 | — |
| 2025-08-29 | 61.68 | $121.03 | — |
| 2025-08-28 | 63.32 | $121.48 | — |
| 2025-08-27 | 62.72 | $121.19 | — |
| 2025-08-26 | 61.20 | $120.47 | — |
| 2025-08-25 | 60.28 | $120.04 | — |
| 2025-08-22 | 63.39 | $120.98 | — |
| 2025-08-21 | 55.05 | $117.42 | — |
| 2025-08-20 | 55.05 | $117.42 | — |
| 2025-08-19 | 56.75 | $117.94 | — |
| 2025-08-18 | 57.50 | $118.17 | — |
| 2025-08-15 | 56.77 | $117.86 | — |
| 2025-08-14 | 58.12 | $118.30 | — |
| 2025-08-13 | 62.81 | $119.76 | — |
| 2025-08-12 | 57.77 | $117.49 | — |
| 2025-08-11 | 49.87 | $114.71 | — |
| 2025-08-08 | 51.04 | $115.07 | — |
| 2025-08-07 | 51.43 | $115.19 | — |
| 2025-08-06 | 52.02 | $115.38 | — |
| 2025-08-05 | 53.05 | $115.72 | — |
| 2025-08-04 | 52.84 | $115.64 | — |
| 2025-08-01 | 48.00 | $113.88 | — |
| 2025-07-31 | 53.41 | $115.71 | — |
| 2025-07-30 | 57.38 | $116.89 | — |
| 2025-07-29 | 58.97 | $117.34 | — |
| 2025-07-28 | 60.30 | $117.72 | — |
| 2025-07-25 | 61.96 | $118.19 | — |
| 2025-07-24 | 60.38 | $117.47 | — |
| 2025-07-23 | 64.02 | $118.51 | — |
| 2025-07-22 | 61.38 | $117.27 | — |
| 2025-07-21 | 58.03 | $115.85 | — |
| 2025-07-18 | 60.45 | $116.54 | — |
| 2025-07-17 | 61.05 | $116.71 | — |
| 2025-07-16 | 57.84 | $115.33 | — |
| 2025-07-15 | 55.97 | $114.58 | — |
| 2025-07-14 | 62.94 | $116.55 | — |
| 2025-07-11 | 61.98 | $116.13 | — |
| 2025-07-10 | 66.63 | $117.32 | — |
| 2025-07-09 | 65.30 | $116.68 | — |
| 2025-07-08 | 63.49 | $115.84 | — |
| 2025-07-07 | 62.33 | $115.32 | — |
| 2025-07-03 | 67.44 | $116.63 | — |
| 2025-07-02 | 65.75 | $115.80 | — |
| 2025-07-01 | 63.38 | $114.71 | — |
| 2025-06-30 | 60.75 | $113.60 | — |
| 2025-06-27 | 61.43 | $113.78 | — |
| 2025-06-26 | 60.96 | $113.58 | — |
| 2025-06-25 | 57.17 | $112.02 | — |
| 2025-06-24 | 56.94 | $111.93 | — |
| 2025-06-23 | 56.94 | $111.93 | — |
| 2025-06-20 | 54.52 | $110.94 | — |
| 2025-06-18 | 54.32 | $110.86 | — |
| 2025-06-17 | 52.96 | $110.30 | — |
| 2025-06-16 | 55.89 | $111.34 | — |
| 2025-06-13 | 52.77 | $110.03 | — |
| 2025-06-12 | 58.14 | $111.83 | — |
| 2025-06-11 | 58.58 | $111.97 | — |
| 2025-06-10 | 59.94 | $112.41 | — |
| 2025-06-09 | 59.12 | $112.01 | — |
| 2025-06-06 | 58.37 | $111.64 | — |
| 2025-06-05 | 55.76 | $110.38 | — |
| 2025-06-04 | 56.21 | $110.55 | — |
| 2025-06-03 | 56.49 | $110.66 | — |
| 2025-06-02 | 53.58 | $109.21 | — |
| 2025-05-30 | 53.89 | $109.34 | — |
| 2025-05-29 | 54.76 | $109.72 | — |
| 2025-05-28 | 54.26 | $109.45 | — |
| 2025-05-27 | 56.87 | $110.63 | — |
| 2025-05-23 | 52.41 | $108.21 | — |
| 2025-05-22 | 53.28 | $108.61 | — |
| 2025-05-21 | 53.42 | $108.68 | — |
| 2025-05-20 | 60.36 | $111.76 | — |
| 2025-05-19 | 60.94 | $112.00 | — |
| 2025-05-16 | 61.97 | $112.43 | — |
| 2025-05-15 | 60.27 | $111.28 | — |
| 2025-05-14 | 59.86 | $111.00 | — |
| 2025-05-13 | 61.11 | $111.58 | — |
| 2025-05-12 | 60.35 | $111.02 | — |
| 2025-05-09 | 54.28 | $107.02 | — |
| 2025-05-08 | 54.34 | $107.05 | — |
| 2025-05-07 | 50.87 | $105.01 | — |
| 2025-05-06 | 50.87 | $105.01 | — |
| 2025-05-05 | 52.35 | $105.85 | — |
| 2025-05-02 | 53.11 | $106.29 | — |
| 2025-05-01 | 49.40 | $103.97 | — |
| 2025-04-30 | 48.78 | $103.60 | — |
| 2025-04-29 | 49.32 | $103.95 | — |
| 2025-04-28 | 48.54 | $103.44 | — |
| 2025-04-25 | 47.90 | $103.02 | — |
| 2025-04-24 | 48.08 | $103.15 | — |
| 2025-04-23 | 44.89 | $100.97 | — |
| 2025-04-22 | 42.62 | $99.49 | — |
| 2025-04-21 | 38.51 | $96.96 | — |
| 2025-04-17 | 41.06 | $99.27 | — |
| 2025-04-16 | 39.66 | $98.42 | — |
| 2025-04-15 | 40.92 | $99.58 | — |
| 2025-04-14 | 41.06 | $99.71 | — |
| 2025-04-11 | 39.39 | $98.60 | — |
| 2025-04-10 | 37.30 | $97.22 | — |
| 2025-04-09 | 41.58 | $101.55 | — |
| 2025-04-08 | 25.21 | $92.86 | — |
| 2025-04-07 | 27.25 | $95.31 | — |
| 2025-04-04 | 28.04 | $96.20 | — |
| 2025-04-03 | 33.02 | $101.10 | — |
| 2025-04-02 | 43.99 | $108.35 | — |
| 2025-04-01 | 39.46 | $106.63 | — |
| 2025-03-31 | 38.38 | $106.24 | — |
| 2025-03-28 | 38.38 | $106.24 | — |
| 2025-03-27 | 41.99 | $108.33 | — |
| 2025-03-26 | 44.06 | $109.43 | — |
| 2025-03-25 | 45.75 | $110.30 | — |
| 2025-03-24 | 46.57 | $110.72 | — |
| 2025-03-21 | 39.97 | $108.01 | — |
| 2025-03-20 | 40.72 | $108.44 | — |
| 2025-03-19 | 41.99 | $109.16 | — |
| 2025-03-18 | 38.24 | $107.68 | — |
| 2025-03-17 | 39.83 | $108.64 | — |
| 2025-03-14 | 35.84 | $107.13 | — |
| 2025-03-13 | 27.63 | $104.41 | — |
| 2025-03-12 | 30.23 | $106.33 | — |
| 2025-03-11 | 30.10 | $106.29 | — |
| 2025-03-10 | 30.65 | $106.70 | — |
| 2025-03-07 | 34.78 | $109.48 | — |
| 2025-03-06 | 32.74 | $108.82 | — |
| 2025-03-05 | 36.06 | $110.86 | — |
| 2025-03-04 | 31.57 | $109.47 | — |
| 2025-03-03 | 34.19 | $111.07 | — |
| 2025-02-28 | 39.64 | $113.85 | — |
| 2025-02-27 | 35.65 | $112.71 | — |
| 2025-02-26 | 39.14 | $114.33 | — |
| 2025-02-25 | 38.29 | $114.09 | — |
| 2025-02-24 | 38.98 | $114.41 | — |
| 2025-02-21 | 39.84 | $114.81 | — |
| 2025-02-20 | 47.49 | $117.91 | — |
| 2025-02-19 | 50.82 | $119.02 | — |
| 2025-02-18 | 52.81 | $119.65 | — |
| 2025-02-14 | 50.47 | $118.85 | — |
| 2025-02-13 | 50.26 | $118.78 | — |
| 2025-02-12 | 46.14 | $117.42 | — |
| 2025-02-11 | 48.53 | $118.27 | — |
| 2025-02-10 | 50.30 | $118.88 | — |
| 2025-02-07 | 49.67 | $118.66 | — |
| 2025-02-06 | 53.23 | $119.88 | — |
| 2025-02-05 | 53.80 | $120.07 | — |
| 2025-02-04 | 51.32 | $119.12 | — |
| 2025-02-03 | 48.77 | $118.19 | — |
| 2025-01-31 | 52.88 | $119.64 | — |
| 2025-01-30 | 56.36 | $120.76 | — |
| 2025-01-29 | 52.63 | $119.35 | — |
| 2025-01-28 | 54.19 | $119.85 | — |
| 2025-01-27 | 53.05 | $119.42 | — |
| 2025-01-24 | 56.92 | $120.66 | — |
| 2025-01-23 | 57.47 | $120.83 | — |
| 2025-01-22 | 56.51 | $120.42 | — |
| 2025-01-21 | 58.34 | $121.02 | — |
| 2025-01-17 | 53.65 | $119.04 | — |
| 2025-01-16 | 52.42 | $118.56 | — |
| 2025-01-15 | 50.57 | $117.85 | — |
| 2025-01-14 | 45.87 | $116.18 | — |
| 2025-01-13 | 41.78 | $114.88 | — |
| 2025-01-10 | 39.33 | $114.15 | — |
| 2025-01-08 | 43.57 | $115.93 | — |
| 2025-01-07 | 43.75 | $116.00 | — |
| 2025-01-06 | 46.00 | $116.89 | — |
| 2025-01-03 | 45.46 | $116.71 | — |
| 2025-01-02 | 40.14 | $115.02 | — |
| 2024-12-31 | 40.45 | $115.16 | — |
| 2024-12-30 | 40.04 | $115.03 | — |
| 2024-12-27 | 42.09 | $116.00 | — |
| 2024-12-26 | 45.19 | $117.37 | — |
| 2024-12-24 | 43.78 | $116.88 | — |
| 2024-12-23 | 40.93 | $115.91 | — |
| 2024-12-20 | 41.72 | $116.29 | — |
| 2024-12-19 | 37.98 | $115.04 | — |
| 2024-12-18 | 38.75 | $115.45 | — |
| 2024-12-17 | 50.39 | $120.34 | — |
| 2024-12-16 | 54.77 | $121.71 | — |
| 2024-12-13 | 53.71 | $121.33 | — |
| 2024-12-12 | 55.63 | $121.92 | — |
| 2024-12-11 | 58.50 | $122.77 | — |
| 2024-12-10 | 56.55 | $121.99 | — |
| 2024-12-09 | 59.98 | $122.99 | — |
| 2024-12-06 | 63.42 | $123.93 | — |
| 2024-12-05 | 62.67 | $123.58 | — |
| 2024-12-04 | 67.16 | $124.77 | — |
| 2024-12-03 | 66.11 | $124.23 | — |
| 2024-12-02 | 67.24 | $124.53 | — |
| 2024-11-29 | 68.02 | $124.74 | — |
| 2024-11-27 | 67.48 | $124.42 | — |
| 2024-11-26 | 67.96 | $124.56 | — |
| 2024-11-25 | 70.08 | $125.19 | — |
| 2024-11-22 | 67.41 | $123.45 | — |
| 2024-11-21 | 64.13 | $121.58 | — |
| 2024-11-20 | 60.23 | $119.66 | — |
| 2024-11-19 | 58.93 | $119.07 | — |
| 2024-11-18 | 57.61 | $118.48 | — |
| 2024-11-15 | 56.65 | $118.05 | — |
| 2024-11-14 | 60.51 | $119.32 | — |
| 2024-11-13 | 65.09 | $120.70 | — |
| 2024-11-12 | 67.15 | $121.29 | — |
| 2024-11-11 | 72.57 | $122.75 | — |
| 2024-11-08 | 70.32 | $121.31 | — |
| 2024-11-07 | 68.71 | $120.35 | — |
| 2024-11-06 | 68.40 | $120.17 | — |
| 2024-11-05 | 57.92 | $115.36 | — |
| 2024-11-04 | 52.15 | $113.52 | — |
| 2024-11-01 | 50.90 | $113.16 | — |
| 2024-10-31 | 49.97 | $112.89 | — |
| 2024-10-30 | 55.99 | $114.50 | — |
| 2024-10-29 | 55.99 | $114.50 | — |
| 2024-10-28 | 56.18 | $114.55 | — |
| 2024-10-25 | 52.17 | $113.25 | — |
| 2024-10-24 | 54.05 | $113.77 | — |
| 2024-10-23 | 52.94 | $113.41 | — |
| 2024-10-22 | 55.34 | $114.09 | — |
| 2024-10-21 | 57.65 | $114.72 | — |
| 2024-10-18 | 63.42 | $116.17 | — |
| 2024-10-17 | 62.96 | $115.98 | — |
| 2024-10-16 | 63.52 | $116.12 | — |
| 2024-10-15 | 60.82 | $114.98 | — |
| 2024-10-14 | 61.62 | $115.19 | — |
| 2024-10-11 | 60.00 | $114.51 | — |
| 2024-10-10 | 55.20 | $112.69 | — |
| 2024-10-09 | 56.99 | $113.19 | — |
| 2024-10-08 | 55.34 | $112.59 | — |
| 2024-10-07 | 54.82 | $112.40 | — |
| 2024-10-04 | 58.03 | $113.35 | — |
| 2024-10-03 | 54.43 | $112.00 | — |
| 2024-10-02 | 56.09 | $112.49 | — |
| 2024-10-01 | 56.19 | $112.52 | — |
| 2024-09-30 | 60.18 | $113.70 | — |
| 2024-09-27 | 59.91 | $113.58 | — |
| 2024-09-26 | 59.58 | $113.43 | — |
| 2024-09-25 | 57.62 | $112.55 | — |
| 2024-09-24 | 61.20 | $113.67 | — |
| 2024-09-23 | 60.79 | $113.47 | — |
| 2024-09-20 | 60.10 | $113.13 | — |
| 2024-09-19 | 62.45 | $113.90 | — |
| 2024-09-18 | 58.53 | $111.94 | — |
| 2024-09-17 | 58.40 | $111.88 | — |
| 2024-09-16 | 57.14 | $111.27 | — |
| 2024-09-13 | 55.56 | $110.52 | — |
| 2024-09-12 | 50.82 | $108.45 | — |
| 2024-09-11 | 48.02 | $107.35 | — |
| 2024-09-10 | 46.47 | $106.76 | — |
| 2024-09-09 | 46.92 | $106.96 | — |
| 2024-09-06 | 45.67 | $106.46 | — |
| 2024-09-05 | 49.34 | $108.12 | — |
| 2024-09-04 | 50.70 | $108.70 | — |
| 2024-09-03 | 51.27 | $108.95 | — |
| 2024-08-30 | 58.55 | $111.83 | — |
| 2024-08-29 | 57.11 | $111.11 | — |
| 2024-08-28 | 55.91 | $110.52 | — |
| 2024-08-27 | 57.57 | $111.16 | — |
| 2024-08-26 | 58.54 | $111.54 | — |
| 2024-08-23 | 59.22 | $111.81 | — |
| 2024-08-22 | 54.23 | $109.14 | — |
| 2024-08-21 | 56.09 | $109.90 | — |
| 2024-08-20 | 53.29 | $108.50 | — |
| 2024-08-19 | 55.78 | $109.53 | — |
| 2024-08-16 | 53.67 | $108.47 | — |
| 2024-08-15 | 53.35 | $108.31 | — |
| 2024-08-14 | 48.82 | $106.15 | — |
| 2024-08-13 | 49.14 | $106.30 | — |
| 2024-08-12 | 45.42 | $104.63 | — |
| 2024-08-09 | 47.08 | $105.48 | — |
| 2024-08-08 | 47.00 | $105.44 | — |
| 2024-08-07 | 41.48 | $103.02 | — |
| 2024-08-06 | 43.34 | $104.07 | — |
| 2024-08-05 | 40.60 | $102.93 | — |
| 2024-08-02 | 46.15 | $105.91 | — |
| 2024-08-01 | 53.85 | $109.19 | — |
| 2024-07-31 | 61.26 | $111.69 | — |
| 2024-07-30 | 59.98 | $111.08 | — |
| 2024-07-29 | 59.38 | $110.79 | — |
| 2024-07-26 | 60.39 | $111.13 | — |
| 2024-07-25 | 56.60 | $109.30 | — |
| 2024-07-24 | 54.06 | $108.19 | — |
| 2024-07-23 | 61.47 | $110.60 | — |
| 2024-07-22 | 60.49 | $110.14 | — |
| 2024-07-19 | 57.42 | $108.77 | — |
| 2024-07-18 | 59.24 | $109.34 | — |
| 2024-07-17 | 64.37 | $110.85 | — |
| 2024-07-16 | 69.61 | $112.23 | — |
| 2024-07-15 | 63.55 | $109.26 | — |
| 2024-07-12 | 61.04 | $108.25 | — |
| 2024-07-11 | 57.96 | $107.12 | — |
| 2024-07-10 | 48.98 | $104.47 | — |
| 2024-07-09 | 44.65 | $103.45 | — |
| 2024-07-08 | 46.87 | $104.05 | — |
| 2024-07-05 | 45.32 | $103.69 | — |
| 2024-07-03 | 47.33 | $104.24 | — |
| 2024-07-02 | 46.26 | $103.98 | — |
| 2024-07-01 | 44.83 | $103.63 | — |
| 2024-06-28 | 48.21 | $104.60 | — |
| 2024-06-27 | 48.24 | $104.61 | — |
| 2024-06-26 | 46.28 | $104.09 | — |
| 2024-06-25 | 46.80 | $104.25 | — |
| 2024-06-24 | 49.53 | $105.08 | — |
| 2024-06-21 | 47.64 | $104.54 | — |
| 2024-06-20 | 46.48 | $104.21 | — |
| 2024-06-18 | 47.48 | $104.54 | — |
| 2024-06-17 | 46.72 | $104.31 | — |
| 2024-06-14 | 44.19 | $103.55 | — |
| 2024-06-13 | 48.11 | $104.92 | — |
| 2024-06-12 | 50.79 | $105.78 | — |
| 2024-06-11 | 45.92 | $104.32 | — |
| 2024-06-10 | 47.11 | $104.71 | — |
| 2024-06-07 | 45.99 | $104.38 | — |
| 2024-06-06 | 48.78 | $105.32 | — |
| 2024-06-05 | 50.07 | $105.74 | — |
| 2024-06-04 | 45.90 | $104.45 | — |
| 2024-06-03 | 49.99 | $105.78 | — |
| 2024-05-31 | 52.14 | $106.43 | — |
| 2024-05-30 | 49.13 | $105.49 | — |
| 2024-05-29 | 46.50 | $104.72 | — |
| 2024-05-28 | 50.80 | $106.05 | — |
| 2024-05-24 | 52.86 | $106.64 | — |
| 2024-05-23 | 49.43 | $105.60 | — |
| 2024-05-22 | 55.11 | $107.15 | — |
| 2024-05-21 | 58.19 | $107.90 | — |
| 2024-05-20 | 59.45 | $108.20 | — |
| 2024-05-17 | 58.86 | $107.99 | — |
| 2024-05-16 | 58.64 | $107.91 | — |
| 2024-05-15 | 61.93 | $108.75 | — |
| 2024-05-14 | 59.76 | $107.90 | — |
| 2024-05-13 | 56.70 | $106.79 | — |
| 2024-05-10 | 56.39 | $106.68 | — |
| 2024-05-09 | 57.46 | $106.98 | — |
| 2024-05-08 | 54.26 | $105.82 | — |
| 2024-05-07 | 55.49 | $106.18 | — |
| 2024-05-06 | 55.63 | $106.22 | — |
| 2024-05-03 | 51.78 | $104.82 | — |
| 2024-05-02 | 48.83 | $103.84 | — |
| 2024-05-01 | 44.42 | $102.50 | — |
| 2024-04-30 | 44.01 | $102.38 | — |
| 2024-04-29 | 49.84 | $104.38 | — |
| 2024-04-26 | 47.67 | $103.72 | — |
| 2024-04-25 | 45.70 | $103.14 | — |
| 2024-04-24 | 47.46 | $103.74 | — |
| 2024-04-23 | 47.66 | $103.81 | — |
| 2024-04-22 | 42.50 | $102.26 | — |
| 2024-04-19 | 38.84 | $101.27 | — |
| 2024-04-18 | 37.85 | $101.01 | — |
| 2024-04-17 | 38.24 | $101.18 | — |
| 2024-04-16 | 40.00 | $101.96 | — |
| 2024-04-15 | 41.21 | $102.48 | — |
| 2024-04-12 | 44.67 | $103.89 | — |
| 2024-04-11 | 50.06 | $105.79 | — |
| 2024-04-10 | 49.51 | $105.61 | — |
| 2024-04-09 | 57.19 | $107.93 | — |
| 2024-04-08 | 56.19 | $107.57 | — |
| 2024-04-05 | 54.68 | $107.03 | — |
| 2024-04-04 | 52.58 | $106.30 | — |
| 2024-04-03 | 56.39 | $107.42 | — |
| 2024-04-02 | 55.17 | $106.98 | — |
| 2024-04-01 | 61.04 | $108.58 | — |
| 2024-03-28 | 64.98 | $109.54 | — |
| 2024-03-27 | 63.99 | $109.11 | — |
| 2024-03-26 | 59.18 | $107.22 | — |
| 2024-03-25 | 59.66 | $107.34 | — |
| 2024-03-22 | 59.74 | $107.36 | — |
| 2024-03-21 | 65.16 | $108.72 | — |
| 2024-03-20 | 62.31 | $107.53 | — |
| 2024-03-19 | 57.84 | $105.90 | — |
| 2024-03-18 | 55.92 | $105.27 | — |
| 2024-03-15 | 56.42 | $105.40 | — |
| 2024-03-14 | 56.36 | $105.38 | — |
| 2024-03-13 | 62.21 | $106.88 | — |
| 2024-03-12 | 61.45 | $106.58 | — |
| 2024-03-11 | 60.65 | $106.26 | — |
| 2024-03-08 | 62.86 | $106.83 | — |
| 2024-03-07 | 63.83 | $107.08 | — |
| 2024-03-06 | 61.68 | $106.12 | — |
| 2024-03-05 | 60.12 | $105.46 | — |
| 2024-03-04 | 63.07 | $106.26 | — |
| 2024-03-01 | 62.61 | $106.05 | — |
| 2024-02-29 | 60.93 | $105.28 | — |
| 2024-02-28 | 59.18 | $104.51 | — |
| 2024-02-27 | 60.14 | $104.80 | — |
| 2024-02-26 | 58.23 | $103.94 | — |
| 2024-02-23 | 57.89 | $103.79 | — |
| 2024-02-22 | 57.35 | $103.54 | — |
| 2024-02-21 | 54.79 | $102.38 | — |
| 2024-02-20 | 55.50 | $102.64 | — |
| 2024-02-16 | 58.09 | $103.58 | — |
| 2024-02-15 | 60.77 | $104.52 | — |
| 2024-02-14 | 57.04 | $102.66 | — |
| 2024-02-13 | 52.58 | $100.73 | — |
| 2024-02-12 | 61.97 | $103.70 | — |
| 2024-02-09 | 59.30 | $102.55 | — |
| 2024-02-08 | 57.00 | $101.63 | — |
| 2024-02-07 | 53.82 | $100.45 | — |
| 2024-02-06 | 53.10 | $100.19 | — |
| 2024-02-05 | 51.19 | $99.51 | — |
| 2024-02-02 | 54.97 | $100.72 | — |
| 2024-02-01 | 55.22 | $100.80 | — |
| 2024-01-31 | 51.76 | $99.50 | — |
| 2024-01-30 | 58.73 | $101.60 | — |
| 2024-01-29 | 60.43 | $102.06 | — |
| 2024-01-26 | 57.08 | $100.75 | — |
| 2024-01-25 | 56.46 | $100.52 | — |
| 2024-01-24 | 54.55 | $99.81 | — |
| 2024-01-23 | 57.06 | $100.56 | — |
| 2024-01-22 | 58.25 | $100.91 | — |
| 2024-01-19 | 54.66 | $99.51 | — |
| 2024-01-18 | 51.83 | $98.50 | — |
| 2024-01-17 | 49.66 | $97.77 | — |
| 2024-01-16 | 52.07 | $98.56 | — |
| 2024-01-12 | 54.81 | $99.42 | — |
| 2024-01-11 | 55.72 | $99.70 | — |
| 2024-01-10 | 57.23 | $100.17 | — |
| 2024-01-09 | 56.76 | $99.97 | — |
| 2024-01-08 | 58.93 | $100.67 | — |
| 2024-01-05 | 55.15 | $99.05 | — |
| 2024-01-04 | 54.72 | $98.87 | — |
| 2024-01-03 | 55.06 | $98.99 | — |
| 2024-01-02 | 62.96 | $101.53 | — |
| 2023-12-29 | 65.28 | $102.19 | — |
| 2023-12-28 | 69.51 | $103.34 | — |
| 2023-12-27 | 69.73 | $103.40 | — |
| 2023-12-26 | 69.44 | $103.21 | — |
| 2023-12-22 | 68.06 | $102.33 | — |
| 2023-12-21 | 67.13 | $101.75 | — |
| 2023-12-20 | 64.45 | $100.16 | — |
| 2023-12-19 | 73.04 | $102.57 | — |
| 2023-12-18 | 70.67 | $101.03 | — |
| 2023-12-15 | 70.62 | $101.00 | — |
| 2023-12-14 | 73.74 | $101.82 | — |
| 2023-12-13 | 69.81 | $99.28 | — |
| 2023-12-12 | 64.30 | $96.52 | — |
| 2023-12-11 | 64.54 | $96.58 | — |
| 2023-12-08 | 63.56 | $96.13 | — |
| 2023-12-07 | 62.34 | $95.58 | — |
| 2023-12-06 | 60.97 | $94.97 | — |
| 2023-12-05 | 61.60 | $95.15 | — |
| 2023-12-04 | 66.28 | $96.45 | — |
| 2023-12-01 | 64.88 | $95.73 | — |
| 2023-11-30 | 59.05 | $93.14 | — |
| 2023-11-29 | 57.71 | $92.62 | — |
| 2023-11-28 | 56.36 | $92.10 | — |
| 2023-11-27 | 57.54 | $92.45 | — |
| 2023-11-24 | 57.97 | $92.58 | — |
| 2023-11-22 | 56.91 | $92.13 | — |
| 2023-11-21 | 55.55 | $91.55 | — |
| 2023-11-20 | 57.92 | $92.34 | — |
| 2023-11-17 | 56.93 | $91.89 | — |
| 2023-11-16 | 54.85 | $90.97 | — |
| 2023-11-15 | 58.15 | $92.11 | — |
| 2023-11-14 | 57.29 | $91.71 | — |
| 2023-11-13 | 47.16 | $87.76 | — |
| 2023-11-10 | 47.45 | $87.87 | — |
| 2023-11-09 | 44.52 | $86.90 | — |
| 2023-11-08 | 47.51 | $88.05 | — |
| 2023-11-07 | 49.03 | $88.61 | — |
| 2023-11-06 | 49.41 | $88.75 | — |
| 2023-11-03 | 52.12 | $89.75 | — |
| 2023-11-02 | 46.42 | $87.71 | — |
| 2023-11-01 | 39.84 | $85.74 | — |
| 2023-10-31 | 38.23 | $85.30 | — |
| 2023-10-30 | 35.55 | $84.58 | — |
| 2023-10-27 | 33.22 | $83.97 | — |
| 2023-10-26 | 35.26 | $85.00 | — |
| 2023-10-25 | 34.10 | $84.69 | — |
| 2023-10-24 | 37.30 | $86.25 | — |
| 2023-10-23 | 34.88 | $85.60 | — |
| 2023-10-20 | 36.42 | $86.35 | — |
| 2023-10-19 | 38.81 | $87.45 | — |
| 2023-10-18 | 41.89 | $88.75 | — |
| 2023-10-17 | 47.41 | $90.76 | — |
| 2023-10-16 | 43.80 | $89.73 | — |
| 2023-10-13 | 37.99 | $88.25 | — |
| 2023-10-12 | 39.65 | $88.88 | — |
| 2023-10-11 | 45.15 | $90.73 | — |
| 2023-10-10 | 44.31 | $90.52 | — |
| 2023-10-09 | 40.25 | $89.53 | — |
| 2023-10-06 | 37.32 | $88.86 | — |
| 2023-10-05 | 33.86 | $88.11 | — |
| 2023-10-04 | 34.05 | $88.19 | — |
| 2023-10-03 | 32.10 | $87.76 | — |
| 2023-10-02 | 35.87 | $89.37 | — |
| 2023-09-29 | 39.12 | $90.57 | — |
| 2023-09-28 | 39.96 | $90.86 | — |
| 2023-09-27 | 35.75 | $89.92 | — |
| 2023-09-26 | 32.34 | $89.21 | — |
| 2023-09-25 | 35.60 | $90.50 | — |
| 2023-09-22 | 33.88 | $90.15 | — |
| 2023-09-21 | 34.53 | $90.41 | — |
| 2023-09-20 | 39.29 | $92.14 | — |
| 2023-09-19 | 42.40 | $93.11 | — |
| 2023-09-18 | 43.45 | $93.42 | — |
| 2023-09-15 | 44.59 | $93.76 | — |
| 2023-09-14 | 47.65 | $94.63 | — |
| 2023-09-13 | 42.72 | $93.48 | — |
| 2023-09-12 | 45.18 | $94.18 | — |
| 2023-09-11 | 45.25 | $94.20 | — |
| 2023-09-08 | 44.67 | $94.06 | — |
| 2023-09-07 | 45.22 | $94.23 | — |
| 2023-09-06 | 47.85 | $95.03 | — |
| 2023-09-05 | 48.82 | $95.32 | — |
| 2023-09-01 | 56.22 | $97.29 | — |
| 2023-08-31 | 52.92 | $96.33 | — |
| 2023-08-30 | 52.85 | $96.31 | — |
| 2023-08-29 | 51.33 | $95.87 | — |
| 2023-08-28 | 45.94 | $94.44 | — |
| 2023-08-25 | 42.70 | $93.67 | — |
| 2023-08-24 | 40.81 | $93.24 | — |
| 2023-08-23 | 44.32 | $94.33 | — |
| 2023-08-22 | 39.57 | $93.28 | — |
| 2023-08-21 | 40.73 | $93.65 | — |
| 2023-08-18 | 40.79 | $93.67 | — |
| 2023-08-17 | 39.22 | $93.31 | — |
| 2023-08-16 | 42.79 | $94.50 | — |
| 2023-08-15 | 46.22 | $95.52 | — |
| 2023-08-14 | 51.05 | $96.79 | — |
| 2023-08-11 | 50.94 | $96.76 | — |
| 2023-08-10 | 50.61 | $96.67 | — |
| 2023-08-09 | 51.49 | $96.91 | — |
| 2023-08-08 | 53.78 | $97.53 | — |
| 2023-08-07 | 56.73 | $98.29 | — |
| 2023-08-04 | 55.23 | $97.80 | — |
| 2023-08-03 | 55.79 | $97.95 | — |
| 2023-08-02 | 56.89 | $98.25 | — |
| 2023-08-01 | 62.40 | $99.66 | — |
| 2023-07-31 | 63.95 | $100.03 | — |
| 2023-07-28 | 61.97 | $99.21 | — |
| 2023-07-27 | 58.85 | $98.02 | — |
| 2023-07-26 | 64.05 | $99.26 | — |
| 2023-07-25 | 62.71 | $98.73 | — |
| 2023-07-24 | 62.43 | $98.62 | — |
| 2023-07-21 | 62.14 | $98.50 | — |
| 2023-07-20 | 63.11 | $98.75 | — |
| 2023-07-19 | 66.06 | $99.51 | — |
| 2023-07-18 | 65.04 | $99.01 | — |
| 2023-07-17 | 63.14 | $98.11 | — |
| 2023-07-14 | 61.57 | $97.40 | — |
| 2023-07-13 | 65.40 | $98.43 | — |
| 2023-07-12 | 63.98 | $97.74 | — |
| 2023-07-11 | 62.31 | $96.96 | — |
| 2023-07-10 | 59.72 | $95.82 | — |
| 2023-07-07 | 56.17 | $94.41 | — |
| 2023-07-06 | 53.68 | $93.50 | — |
| 2023-07-05 | 57.99 | $94.75 | — |
| 2023-07-03 | 61.32 | $95.64 | — |
| 2023-06-30 | 60.52 | $95.31 | — |
| 2023-06-29 | 59.11 | $94.73 | — |
| 2023-06-28 | 56.33 | $93.64 | — |
| 2023-06-27 | 55.70 | $93.40 | — |
| 2023-06-26 | 51.39 | $91.85 | — |
| 2023-06-23 | 49.92 | $91.36 | — |
| 2023-06-22 | 53.72 | $92.57 | — |
| 2023-06-21 | 57.09 | $93.56 | — |
| 2023-06-20 | 58.03 | $93.83 | — |
| 2023-06-16 | 60.20 | $94.45 | — |
| 2023-06-15 | 61.86 | $94.92 | — |
| 2023-06-14 | 59.82 | $94.01 | — |
| 2023-06-13 | 62.44 | $94.76 | — |
| 2023-06-12 | 59.78 | $93.57 | — |
| 2023-06-09 | 58.40 | $92.98 | — |
| 2023-06-08 | 60.34 | $93.56 | — |
| 2023-06-07 | 61.38 | $93.87 | — |
| 2023-06-06 | 58.52 | $92.56 | — |
| 2023-06-05 | 54.02 | $90.74 | — |
| 2023-06-02 | 56.85 | $91.62 | — |
| 2023-06-01 | 48.77 | $88.83 | — |
| 2023-05-31 | 45.94 | $88.01 | — |
| 2023-05-30 | 48.88 | $88.95 | — |
| 2023-05-26 | 49.10 | $89.02 | — |
| 2023-05-25 | 46.07 | $88.11 | — |
| 2023-05-24 | 47.04 | $88.44 | — |
| 2023-05-23 | 50.05 | $89.44 | — |
| 2023-05-22 | 52.48 | $90.20 | — |
| 2023-05-19 | 50.12 | $89.42 | — |
| 2023-05-18 | 52.30 | $90.11 | — |
| 2023-05-17 | 49.93 | $89.32 | — |
| 2023-05-16 | 44.49 | $87.68 | — |
| 2023-05-15 | 48.75 | $89.07 | — |
| 2023-05-12 | 45.00 | $88.03 | — |
| 2023-05-11 | 45.28 | $88.12 | — |
| 2023-05-10 | 46.92 | $88.67 | — |
| 2023-05-09 | 46.15 | $88.44 | — |
| 2023-05-08 | 46.94 | $88.72 | — |
| 2023-05-05 | 47.25 | $88.83 | — |
| 2023-05-04 | 40.78 | $86.88 | — |
| 2023-05-03 | 44.13 | $88.15 | — |
| 2023-05-02 | 44.21 | $88.18 | — |
| 2023-05-01 | 48.89 | $89.82 | — |
| 2023-04-28 | 48.80 | $89.79 | — |
| 2023-04-27 | 45.99 | $88.90 | — |
| 2023-04-26 | 41.50 | $87.59 | — |
| 2023-04-25 | 43.41 | $88.32 | — |
| 2023-04-24 | 49.35 | $90.33 | — |
| 2023-04-21 | 49.70 | $90.44 | — |
| 2023-04-20 | 49.52 | $90.38 | — |
| 2023-04-19 | 50.99 | $90.87 | — |
| 2023-04-18 | 50.53 | $90.71 | — |
| 2023-04-17 | 50.79 | $90.80 | — |
| 2023-04-14 | 48.62 | $90.00 | — |
| 2023-04-13 | 50.14 | $90.58 | — |
| 2023-04-12 | 47.78 | $89.70 | — |
| 2023-04-11 | 49.34 | $90.32 | — |
| 2023-04-10 | 47.31 | $89.55 | — |
| 2023-04-06 | 44.62 | $88.57 | — |
| 2023-04-05 | 44.46 | $88.51 | — |
| 2023-04-04 | 46.18 | $89.30 | — |
| 2023-04-03 | 49.61 | $90.79 | — |
| 2023-03-31 | 49.75 | $90.85 | — |
| 2023-03-30 | 45.44 | $89.10 | — |
| 2023-03-29 | 44.95 | $88.91 | — |
| 2023-03-28 | 41.97 | $87.76 | — |
| 2023-03-27 | 41.60 | $87.62 | — |
| 2023-03-24 | 39.27 | $86.72 | — |
| 2023-03-23 | 37.60 | $86.09 | — |
| 2023-03-22 | 38.20 | $86.47 | — |
| 2023-03-21 | 42.75 | $89.14 | — |
| 2023-03-20 | 38.45 | $87.49 | — |
| 2023-03-17 | 35.20 | $86.33 | — |
| 2023-03-16 | 38.70 | $88.42 | — |
| 2023-03-15 | 35.03 | $87.17 | — |
| 2023-03-14 | 38.00 | $88.89 | — |
| 2023-03-13 | 33.35 | $87.40 | — |
| 2023-03-10 | 36.17 | $89.03 | — |
| 2023-03-09 | 41.75 | $91.74 | — |
| 2023-03-08 | 48.29 | $94.25 | — |
| 2023-03-07 | 48.17 | $94.21 | — |
| 2023-03-06 | 51.65 | $95.40 | — |
| 2023-03-03 | 55.52 | $96.61 | — |
| 2023-03-02 | 51.74 | $95.28 | — |
| 2023-03-01 | 50.33 | $94.81 | — |
| 2023-02-28 | 49.82 | $94.64 | — |
| 2023-02-27 | 49.96 | $94.69 | — |
| 2023-02-24 | 49.39 | $94.48 | — |
| 2023-02-23 | 51.53 | $95.28 | — |
| 2023-02-22 | 50.38 | $94.83 | — |
| 2023-02-21 | 49.70 | $94.56 | — |
| 2023-02-17 | 56.84 | $97.16 | — |
| 2023-02-16 | 57.20 | $97.28 | — |
| 2023-02-15 | 60.36 | $98.32 | — |
| 2023-02-14 | 58.32 | $97.35 | — |
| 2023-02-13 | 58.09 | $97.24 | — |
| 2023-02-10 | 55.66 | $96.10 | — |
| 2023-02-09 | 55.60 | $96.07 | — |
| 2023-02-08 | 59.10 | $97.36 | — |
| 2023-02-07 | 62.80 | $98.63 | — |
| 2023-02-06 | 61.31 | $97.81 | — |
| 2023-02-03 | 65.17 | $99.09 | — |
| 2023-02-02 | 68.26 | $100.06 | — |
| 2023-02-01 | 65.68 | $98.44 | — |
| 2023-01-31 | 62.86 | $96.85 | — |
| 2023-01-30 | 58.11 | $94.54 | — |
| 2023-01-27 | 62.13 | $95.77 | — |
| 2023-01-26 | 60.96 | $95.21 | — |
| 2023-01-25 | 59.17 | $94.37 | — |
| 2023-01-24 | 58.80 | $94.20 | — |
| 2023-01-23 | 60.00 | $94.60 | — |
| 2023-01-20 | 57.30 | $93.29 | — |
| 2023-01-19 | 53.44 | $91.60 | — |
| 2023-01-18 | 56.45 | $92.65 | — |
| 2023-01-17 | 60.32 | $93.91 | — |
| 2023-01-13 | 60.57 | $93.99 | — |
| 2023-01-12 | 59.70 | $93.55 | — |
| 2023-01-11 | 57.43 | $92.44 | — |
| 2023-01-10 | 54.60 | $91.14 | — |
| 2023-01-09 | 52.08 | $90.06 | — |
| 2023-01-06 | 51.56 | $89.84 | — |
| 2023-01-05 | 46.58 | $87.85 | — |
| 2023-01-04 | 48.88 | $88.81 | — |
| 2023-01-03 | 45.21 | $87.44 | — |
| 2022-12-30 | 46.37 | $87.94 | — |
| 2022-12-29 | 46.98 | $88.21 | — |
| 2022-12-28 | 41.57 | $86.23 | — |
| 2022-12-27 | 44.77 | $87.69 | — |
| 2022-12-23 | 45.43 | $87.98 | — |
| 2022-12-22 | 44.19 | $87.52 | — |
| 2022-12-21 | 46.57 | $88.61 | — |
| 2022-12-20 | 43.86 | $87.58 | — |
| 2022-12-19 | 42.81 | $87.19 | — |
| 2022-12-16 | 45.19 | $88.35 | — |
| 2022-12-15 | 46.99 | $89.19 | — |
| 2022-12-14 | 52.06 | $91.36 | — |
| 2022-12-13 | 53.14 | $91.79 | — |
| 2022-12-12 | 51.63 | $91.11 | — |
| 2022-12-09 | 48.88 | $89.91 | — |
| 2022-12-08 | 50.87 | $90.78 | — |
| 2022-12-07 | 49.41 | $90.13 | — |
| 2022-12-06 | 50.04 | $90.42 | — |
| 2022-12-05 | 52.86 | $91.69 | — |
| 2022-12-02 | 59.12 | $94.20 | — |
| 2022-12-01 | 58.69 | $93.97 | — |
| 2022-11-30 | 58.77 | $94.00 | — |
| 2022-11-29 | 54.36 | $91.64 | — |
| 2022-11-28 | 53.60 | $91.26 | — |
| 2022-11-25 | 58.02 | $93.09 | — |
| 2022-11-23 | 57.36 | $92.73 | — |
| 2022-11-22 | 56.88 | $92.46 | — |
| 2022-11-21 | 54.52 | $91.15 | — |
| 2022-11-18 | 55.33 | $91.52 | — |
| 2022-11-17 | 54.41 | $90.99 | — |
| 2022-11-16 | 55.90 | $91.71 | — |
| 2022-11-15 | 59.55 | $93.40 | — |
| 2022-11-14 | 57.24 | $91.93 | — |
| 2022-11-11 | 59.84 | $93.11 | — |
| 2022-11-10 | 58.41 | $92.17 | — |
| 2022-11-09 | 48.35 | $86.75 | — |
| 2022-11-08 | 53.15 | $88.88 | — |
| 2022-11-07 | 52.75 | $88.69 | — |
| 2022-11-04 | 51.39 | $88.03 | — |
| 2022-11-03 | 49.33 | $87.05 | — |
| 2022-11-02 | 50.13 | $87.44 | — |
| 2022-11-01 | 56.55 | $90.30 | — |
| 2022-10-31 | 56.00 | $90.01 | — |
| 2022-10-28 | 56.17 | $90.08 | — |
| 2022-10-27 | 53.06 | $88.38 | — |
| 2022-10-26 | 52.89 | $88.29 | — |
| 2022-10-25 | 52.53 | $88.09 | — |
| 2022-10-24 | 48.25 | $85.80 | — |
| 2022-10-21 | 47.34 | $85.34 | — |
| 2022-10-20 | 43.93 | $83.66 | — |
| 2022-10-19 | 45.74 | $84.74 | — |
| 2022-10-18 | 48.70 | $86.42 | — |
| 2022-10-17 | 46.26 | $85.18 | — |
| 2022-10-14 | 41.06 | $82.76 | — |
| 2022-10-13 | 44.77 | $84.94 | — |
| 2022-10-12 | 40.73 | $83.21 | — |
| 2022-10-11 | 41.40 | $83.61 | — |
| 2022-10-10 | 41.43 | $83.63 | — |
| 2022-10-07 | 42.32 | $84.20 | — |
| 2022-10-06 | 46.20 | $86.55 | — |
| 2022-10-05 | 47.28 | $87.17 | — |
| 2022-10-04 | 48.11 | $87.65 | — |
| 2022-10-03 | 41.05 | $84.21 | — |
| 2022-09-30 | 35.42 | $81.89 | — |
| 2022-09-29 | 36.17 | $82.42 | — |
| 2022-09-28 | 38.90 | $84.27 | — |
| 2022-09-27 | 32.63 | $81.87 | — |
| 2022-09-26 | 32.00 | $81.64 | — |
| 2022-09-23 | 33.79 | $83.00 | — |
| 2022-09-22 | 36.53 | $84.92 | — |
| 2022-09-21 | 40.28 | $87.24 | — |
| 2022-09-20 | 42.57 | $88.52 | — |
| 2022-09-19 | 45.40 | $90.00 | — |
| 2022-09-16 | 43.24 | $89.11 | — |
| 2022-09-15 | 46.02 | $90.54 | — |
| 2022-09-14 | 47.19 | $91.12 | — |
| 2022-09-13 | 46.90 | $90.99 | — |
| 2022-09-12 | 54.99 | $94.69 | — |
| 2022-09-09 | 52.75 | $93.62 | — |
| 2022-09-08 | 48.89 | $91.91 | — |
| 2022-09-07 | 46.64 | $90.98 | — |
| 2022-09-06 | 41.17 | $88.91 | — |
| 2022-09-02 | 42.38 | $89.52 | — |
| 2022-09-01 | 43.49 | $90.07 | — |
| 2022-08-31 | 45.15 | $90.89 | — |
| 2022-08-30 | 46.28 | $91.44 | — |
| 2022-08-29 | 48.91 | $92.69 | — |
| 2022-08-26 | 50.42 | $93.38 | — |
| 2022-08-25 | 57.80 | $96.39 | — |
| 2022-08-24 | 54.64 | $94.88 | — |
| 2022-08-23 | 53.04 | $94.16 | — |
| 2022-08-22 | 52.91 | $94.10 | — |
| 2022-08-19 | 58.16 | $96.14 | — |
| 2022-08-18 | 63.78 | $98.05 | — |
| 2022-08-17 | 62.70 | $97.45 | — |
| 2022-08-16 | 67.50 | $98.96 | — |
| 2022-08-15 | 66.96 | $98.62 | — |
| 2022-08-12 | 66.71 | $98.46 | — |
| 2022-08-11 | 64.02 | $96.78 | — |
| 2022-08-10 | 63.37 | $96.39 | — |
| 2022-08-09 | 58.68 | $93.82 | — |
| 2022-08-08 | 62.27 | $95.04 | — |
| 2022-08-05 | 60.74 | $94.22 | — |
| 2022-08-04 | 59.46 | $93.55 | — |
| 2022-08-03 | 60.52 | $93.93 | — |
| 2022-08-02 | 58.38 | $92.78 | — |
| 2022-08-01 | 59.64 | $93.25 | — |
| 2022-07-29 | 59.82 | $93.32 | — |
| 2022-07-28 | 58.21 | $92.39 | — |
| 2022-07-27 | 55.59 | $90.95 | — |
| 2022-07-26 | 51.80 | $89.05 | — |
| 2022-07-25 | 53.58 | $89.83 | — |
| 2022-07-22 | 52.73 | $89.40 | — |
| 2022-07-21 | 55.17 | $90.49 | — |
| 2022-07-20 | 54.12 | $89.92 | — |
| 2022-07-19 | 51.66 | $88.62 | — |
| 2022-07-18 | 45.58 | $85.77 | — |
| 2022-07-15 | 45.81 | $85.89 | — |
| 2022-07-14 | 41.83 | $84.18 | — |
| 2022-07-13 | 43.57 | $85.16 | — |
| 2022-07-12 | 43.89 | $85.34 | — |
| 2022-07-11 | 44.40 | $85.64 | — |
| 2022-07-08 | 46.78 | $87.01 | — |
| 2022-07-07 | 47.26 | $87.28 | — |
| 2022-07-06 | 43.23 | $85.29 | — |
| 2022-07-05 | 44.21 | $85.90 | — |
| 2022-07-01 | 43.47 | $85.53 | — |
| 2022-06-30 | 41.20 | $84.40 | — |
| 2022-06-29 | 42.39 | $85.23 | — |
| 2022-06-28 | 43.64 | $86.10 | — |
| 2022-06-27 | 45.72 | $87.51 | — |
| 2022-06-24 | 45.42 | $87.34 | — |
| 2022-06-23 | 40.04 | $84.41 | — |
| 2022-06-22 | 38.00 | $83.38 | — |
| 2022-06-21 | 38.59 | $83.87 | — |
| 2022-06-17 | 36.23 | $82.65 | — |
| 2022-06-16 | 34.55 | $81.79 | — |
| 2022-06-15 | 39.23 | $85.88 | — |
| 2022-06-14 | 36.93 | $84.72 | — |
| 2022-06-13 | 37.31 | $85.05 | — |
| 2022-06-10 | 42.83 | $89.38 | — |
| 2022-06-09 | 46.84 | $92.02 | — |
| 2022-06-08 | 50.52 | $94.18 | — |
| 2022-06-07 | 53.24 | $95.66 | — |
| 2022-06-06 | 51.27 | $94.49 | — |
| 2022-06-03 | 50.47 | $94.02 | — |
| 2022-06-02 | 52.14 | $94.99 | — |
| 2022-06-01 | 48.48 | $92.80 | — |
| 2022-05-31 | 49.57 | $93.46 | — |
| 2022-05-27 | 51.51 | $94.63 | — |
| 2022-05-26 | 47.61 | $92.29 | — |
| 2022-05-25 | 43.87 | $90.25 | — |
| 2022-05-24 | 40.42 | $88.51 | — |
| 2022-05-23 | 42.32 | $89.85 | — |
| 2022-05-20 | 40.38 | $88.87 | — |
| 2022-05-19 | 40.59 | $89.03 | — |
| 2022-05-18 | 40.38 | $88.92 | — |
| 2022-05-17 | 44.88 | $92.28 | — |
| 2022-05-16 | 39.84 | $89.62 | — |
| 2022-05-13 | 40.53 | $90.14 | — |
| 2022-05-12 | 34.68 | $87.30 | — |
| 2022-05-11 | 32.48 | $86.31 | — |
| 2022-05-10 | 34.54 | $88.16 | — |
| 2022-05-09 | 35.00 | $88.56 | — |
| 2022-05-06 | 39.89 | $92.46 | — |
| 2022-05-05 | 41.98 | $93.92 | — |
| 2022-05-04 | 48.06 | $97.64 | — |
| 2022-05-03 | 42.65 | $95.09 | — |
| 2022-05-02 | 40.71 | $94.25 | — |
| 2022-04-29 | 38.95 | $93.49 | — |
| 2022-04-28 | 43.38 | $96.23 | — |
| 2022-04-27 | 39.00 | $94.41 | — |
| 2022-04-26 | 39.17 | $94.52 | — |
| 2022-04-25 | 44.27 | $97.51 | — |
| 2022-04-22 | 42.78 | $96.88 | — |
| 2022-04-21 | 47.71 | $99.44 | — |
| 2022-04-20 | 52.61 | $101.62 | — |
| 2022-04-19 | 51.63 | $101.17 | — |
| 2022-04-18 | 46.60 | $99.00 | — |
| 2022-04-14 | 47.75 | $99.53 | — |
| 2022-04-13 | 49.51 | $100.33 | — |
| 2022-04-12 | 45.26 | $98.55 | — |
| 2022-04-11 | 45.06 | $98.47 | — |
| 2022-04-08 | 46.09 | $98.99 | — |
| 2022-04-07 | 46.73 | $99.32 | — |
| 2022-04-06 | 47.13 | $99.53 | — |
| 2022-04-05 | 49.58 | $100.82 | — |
| 2022-04-04 | 53.85 | $102.88 | — |
| 2022-04-01 | 53.57 | $102.73 | — |
| 2022-03-31 | 52.02 | $101.88 | — |
| 2022-03-30 | 54.80 | $103.24 | — |
| 2022-03-29 | 58.20 | $104.81 | — |
| 2022-03-28 | 53.87 | $102.31 | — |
| 2022-03-25 | 53.79 | $102.27 | — |
| 2022-03-24 | 53.14 | $101.90 | — |
| 2022-03-23 | 51.34 | $100.87 | — |
| 2022-03-22 | 54.56 | $102.53 | — |
| 2022-03-21 | 53.37 | $101.82 | — |
| 2022-03-18 | 54.32 | $102.32 | — |
| 2022-03-17 | 52.62 | $101.26 | — |
| 2022-03-16 | 50.10 | $99.75 | — |
| 2022-03-15 | 44.82 | $96.88 | — |
| 2022-03-14 | 41.75 | $95.38 | — |
| 2022-03-11 | 43.91 | $96.78 | — |
| 2022-03-10 | 46.17 | $98.17 | — |
| 2022-03-09 | 46.35 | $98.28 | — |
| 2022-03-08 | 41.12 | $95.63 | — |
| 2022-03-07 | 40.33 | $95.25 | — |
| 2022-03-04 | 45.16 | $98.43 | — |
| 2022-03-03 | 47.99 | $100.08 | — |
| 2022-03-02 | 49.88 | $101.13 | — |
| 2022-03-01 | 45.19 | $98.73 | — |
| 2022-02-28 | 48.67 | $100.66 | — |
| 2022-02-25 | 48.12 | $100.38 | — |
| 2022-02-24 | 42.88 | $97.86 | — |
| 2022-02-23 | 38.23 | $95.88 | — |
| 2022-02-22 | 41.09 | $97.66 | — |
| 2022-02-18 | 43.52 | $99.06 | — |
| 2022-02-17 | 44.82 | $99.78 | — |
| 2022-02-16 | 49.55 | $102.21 | — |
| 2022-02-15 | 49.13 | $102.01 | — |
| 2022-02-14 | 43.72 | $99.58 | — |
| 2022-02-11 | 44.90 | $100.21 | — |
| 2022-02-10 | 47.19 | $101.41 | — |
| 2022-02-09 | 50.20 | $102.89 | — |
| 2022-02-08 | 45.81 | $100.91 | — |
| 2022-02-07 | 42.04 | $99.37 | — |
| 2022-02-04 | 41.46 | $99.14 | — |
| 2022-02-03 | 40.36 | $98.69 | — |
| 2022-02-02 | 43.57 | $100.54 | — |
| 2022-02-01 | 44.37 | $100.98 | — |
| 2022-01-31 | 41.64 | $99.80 | — |
| 2022-01-28 | 34.92 | $97.18 | — |
| 2022-01-27 | 29.41 | $95.31 | — |
| 2022-01-26 | 31.62 | $96.94 | — |
| 2022-01-25 | 33.17 | $98.00 | — |
| 2022-01-24 | 35.49 | $99.49 | — |
| 2022-01-21 | 30.14 | $97.77 | — |
| 2022-01-20 | 32.89 | $99.60 | — |
| 2022-01-19 | 35.73 | $101.27 | — |
| 2022-01-18 | 38.32 | $102.65 | — |
| 2022-01-14 | 44.12 | $105.28 | — |
| 2022-01-13 | 44.63 | $105.49 | — |
| 2022-01-12 | 46.59 | $106.29 | — |
| 2022-01-11 | 47.53 | $106.67 | — |
| 2022-01-10 | 44.03 | $105.43 | — |
| 2022-01-07 | 45.02 | $105.86 | — |
| 2022-01-06 | 47.05 | $106.73 | — |
| 2022-01-05 | 45.71 | $106.23 | — |
| 2022-01-04 | 53.63 | $109.30 | — |
| 2022-01-03 | 52.92 | $109.02 | — |
| 2021-12-31 | 51.29 | $108.37 | — |
| 2021-12-30 | 51.47 | $108.44 | — |
| 2021-12-29 | 51.37 | $108.40 | — |
| 2021-12-28 | 50.88 | $108.18 | — |
| 2021-12-27 | 51.65 | $108.52 | — |
| 2021-12-23 | 49.23 | $107.40 | — |
| 2021-12-22 | 48.55 | $107.09 | — |
| 2021-12-21 | 46.62 | $106.21 | — |
| 2021-12-20 | 39.21 | $103.19 | — |
| 2021-12-17 | 42.62 | $105.02 | — |
| 2021-12-16 | 41.59 | $104.63 | — |
| 2021-12-15 | 44.54 | $106.15 | — |
| 2021-12-14 | 41.18 | $104.86 | — |
| 2021-12-13 | 42.69 | $105.65 | — |
| 2021-12-10 | 45.05 | $106.84 | — |
| 2021-12-09 | 45.43 | $107.03 | — |
| 2021-12-08 | 49.56 | $109.00 | — |
| 2021-12-07 | 47.94 | $108.29 | — |
| 2021-12-06 | 42.28 | $106.01 | — |
| 2021-12-03 | 36.66 | $104.05 | — |
| 2021-12-02 | 39.86 | $105.75 | — |
| 2021-12-01 | 30.82 | $103.07 | — |
| 2021-11-30 | 34.83 | $105.23 | — |
| 2021-11-29 | 40.77 | $107.78 | — |
| 2021-11-26 | 40.24 | $107.64 | — |
| 2021-11-24 | 50.68 | $111.02 | — |
| 2021-11-23 | 49.99 | $110.83 | — |
| 2021-11-22 | 50.70 | $111.03 | — |
| 2021-11-19 | 51.72 | $111.32 | — |
| 2021-11-18 | 54.88 | $112.20 | — |
| 2021-11-17 | 57.19 | $112.81 | — |
| 2021-11-16 | 61.59 | $113.90 | — |
| 2021-11-15 | 61.12 | $113.72 | — |
| 2021-11-12 | 61.68 | $113.86 | — |
| 2021-11-11 | 60.90 | $113.54 | — |
| 2021-11-10 | 59.07 | $112.79 | — |
| 2021-11-09 | 65.41 | $114.42 | — |
| 2021-11-08 | 66.45 | $114.67 | — |
| 2021-11-05 | 65.96 | $114.43 | — |
| 2021-11-04 | 63.67 | $113.35 | — |
| 2021-11-03 | 65.06 | $113.71 | — |
| 2021-11-02 | 62.03 | $112.32 | — |
| 2021-11-01 | 62.14 | $112.35 | — |
| 2021-10-29 | 56.34 | $109.99 | — |
| 2021-10-28 | 56.90 | $110.15 | — |
| 2021-10-27 | 51.47 | $108.26 | — |
| 2021-10-26 | 58.89 | $110.25 | — |
| 2021-10-25 | 62.23 | $111.03 | — |
| 2021-10-22 | 60.28 | $110.32 | — |
| 2021-10-21 | 60.23 | $110.30 | — |
| 2021-10-20 | 59.24 | $109.93 | — |
| 2021-10-19 | 57.27 | $109.21 | — |
| 2021-10-18 | 56.12 | $108.80 | — |
| 2021-10-15 | 55.52 | $108.58 | — |
| 2021-10-14 | 55.85 | $108.68 | — |
| 2021-10-13 | 50.97 | $106.94 | — |
| 2021-10-12 | 49.67 | $106.51 | — |
| 2021-10-11 | 47.89 | $105.93 | — |
| 2021-10-08 | 49.46 | $106.48 | — |
| 2021-10-07 | 51.30 | $107.11 | — |
| 2021-10-06 | 47.00 | $105.66 | — |
| 2021-10-05 | 47.69 | $105.91 | — |
| 2021-10-04 | 46.31 | $105.45 | — |
| 2021-10-01 | 49.03 | $106.47 | — |
| 2021-09-30 | 44.04 | $104.84 | — |
| 2021-09-29 | 47.86 | $106.24 | — |
| 2021-09-28 | 48.15 | $106.34 | — |
| 2021-09-27 | 54.63 | $108.45 | — |
| 2021-09-24 | 51.80 | $107.48 | — |
| 2021-09-23 | 52.80 | $107.79 | — |
| 2021-09-22 | 48.39 | $106.35 | — |
| 2021-09-21 | 43.44 | $104.93 | — |
| 2021-09-20 | 43.47 | $104.94 | — |
| 2021-09-17 | 49.65 | $106.98 | — |
| 2021-09-16 | 50.58 | $107.26 | — |
| 2021-09-15 | 50.65 | $107.28 | — |
| 2021-09-14 | 46.86 | $106.11 | — |
| 2021-09-13 | 50.31 | $107.21 | — |
| 2021-09-10 | 48.54 | $106.67 | — |
| 2021-09-09 | 51.81 | $107.68 | — |
| 2021-09-08 | 52.38 | $107.85 | — |
| 2021-09-07 | 54.99 | $108.63 | — |
| 2021-09-03 | 58.43 | $109.60 | — |
| 2021-09-02 | 59.52 | $109.90 | — |
| 2021-09-01 | 57.32 | $109.03 | — |
| 2021-08-31 | 55.91 | $108.49 | — |
| 2021-08-30 | 56.13 | $108.56 | — |
| 2021-08-27 | 57.02 | $108.84 | — |
| 2021-08-26 | 50.91 | $106.52 | — |
| 2021-08-25 | 54.06 | $107.52 | — |
| 2021-08-24 | 52.38 | $106.92 | — |
| 2021-08-23 | 49.18 | $105.83 | — |
| 2021-08-20 | 44.53 | $104.40 | — |
| 2021-08-19 | 39.57 | $103.05 | — |
| 2021-08-18 | 42.25 | $104.06 | — |
| 2021-08-17 | 44.77 | $104.94 | — |
| 2021-08-16 | 48.78 | $106.22 | — |
| 2021-08-13 | 51.23 | $106.94 | — |
| 2021-08-12 | 52.95 | $107.43 | — |
| 2021-08-11 | 53.37 | $107.55 | — |
| 2021-08-10 | 51.43 | $106.91 | — |
| 2021-08-09 | 50.76 | $106.69 | — |
| 2021-08-06 | 51.91 | $107.06 | — |
| 2021-08-05 | 51.14 | $106.79 | — |
| 2021-08-04 | 47.39 | $105.51 | — |
| 2021-08-03 | 50.17 | $106.48 | — |
| 2021-08-02 | 48.60 | $105.95 | — |
| 2021-07-30 | 49.84 | $106.39 | — |
| 2021-07-29 | 50.72 | $106.71 | — |
| 2021-07-28 | 48.52 | $105.90 | — |
| 2021-07-27 | 45.66 | $104.90 | — |
| 2021-07-26 | 47.70 | $105.71 | — |
| 2021-07-23 | 47.12 | $105.50 | — |
| 2021-07-22 | 45.25 | $104.82 | — |
| 2021-07-21 | 47.70 | $105.86 | — |
| 2021-07-20 | 43.30 | $104.29 | — |
| 2021-07-19 | 33.80 | $101.47 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.33
2026-07-15
Close Price
$142.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -58.33 | $142.34 | — |
| 2026-07-14 | -59.38 | $142.29 | — |
| 2026-07-13 | -67.71 | $141.89 | — |
| 2026-07-10 | -48.33 | $142.82 | — |
| 2026-07-09 | -26.58 | $143.12 | — |
| 2026-07-08 | -48.42 | $141.46 | — |
| 2026-07-07 | -28.42 | $142.98 | — |
| 2026-07-06 | -8.03 | $144.53 | — |
| 2026-07-02 | -15.26 | $143.98 | — |
| 2026-07-01 | -9.74 | $144.40 | — |
| 2026-06-30 | 0.00 | $145.14 | — |
| 2026-06-29 | 0.00 | $144.45 | — |
| 2026-06-26 | 0.00 | $143.81 | — |
| 2026-06-25 | 0.00 | $143.54 | — |
| 2026-06-24 | -11.11 | $142.34 | — |
| 2026-06-23 | -29.44 | $141.35 | — |
| 2026-06-22 | -8.70 | $142.47 | — |
| 2026-06-18 | -14.39 | $142.12 | — |
| 2026-06-17 | -40.12 | $140.34 | — |
| 2026-06-16 | -10.03 | $142.01 | — |
| 2026-06-15 | 0.00 | $142.94 | — |
| 2026-06-12 | 0.00 | $142.05 | — |
| 2026-06-11 | -5.84 | $141.09 | — |
| 2026-06-10 | -50.89 | $137.54 | — |
| 2026-06-09 | -24.37 | $139.63 | — |
| 2026-06-08 | -37.31 | $138.61 | — |
| 2026-06-05 | -43.15 | $138.15 | — |
| 2026-06-04 | 0.00 | $141.55 | — |
| 2026-06-03 | -12.24 | $140.55 | — |
| 2026-06-02 | 0.00 | $141.51 | — |
| 2026-06-01 | -6.28 | $140.39 | — |
| 2026-05-29 | -2.93 | $140.63 | — |
| 2026-05-28 | 0.00 | $140.84 | — |
| 2026-05-27 | -1.36 | $140.21 | — |
| 2026-05-26 | 0.00 | $140.30 | — |
| 2026-05-22 | -14.69 | $138.49 | — |
| 2026-05-21 | -36.81 | $137.24 | — |
| 2026-05-20 | -50.62 | $136.46 | — |
| 2026-05-19 | -100.00 | $133.67 | — |
| 2026-05-18 | -80.90 | $134.83 | — |
| 2026-05-15 | -77.84 | $135.00 | — |
| 2026-05-14 | -31.89 | $137.55 | — |
| 2026-05-13 | -44.14 | $136.87 | — |
| 2026-05-12 | -36.21 | $137.18 | — |
| 2026-05-11 | -17.97 | $138.24 | — |
| 2026-05-08 | -17.02 | $138.13 | — |
| 2026-05-07 | -21.71 | $137.37 | — |
| 2026-05-06 | 0.00 | $139.32 | — |
| 2026-05-05 | 0.00 | $137.33 | — |
| 2026-05-04 | -14.19 | $135.76 | — |
| 2026-05-01 | -7.24 | $136.45 | — |
| 2026-04-30 | -8.57 | $136.28 | — |
| 2026-04-29 | -31.11 | $133.77 | — |
| 2026-04-28 | -22.80 | $134.50 | — |
| 2026-04-27 | -8.43 | $135.86 | — |
| 2026-04-24 | -8.56 | $135.84 | — |
| 2026-04-23 | -9.33 | $135.72 | — |
| 2026-04-22 | -5.98 | $136.24 | — |
| 2026-04-21 | -6.69 | $136.13 | — |
| 2026-04-20 | 0.00 | $137.17 | — |
| 2026-04-17 | 0.00 | $136.38 | — |
| 2026-04-16 | 0.00 | $133.97 | — |
| 2026-04-15 | 0.00 | $133.41 | — |
| 2026-04-14 | 0.00 | $133.31 | — |
| 2026-04-13 | 0.00 | $132.33 | — |
| 2026-04-10 | -5.02 | $130.34 | — |
| 2026-04-09 | 0.00 | $130.80 | — |
| 2026-04-08 | 0.00 | $130.74 | — |
| 2026-04-07 | -8.05 | $127.23 | — |
| 2026-04-06 | -17.11 | $127.25 | — |
| 2026-04-02 | -24.04 | $126.78 | — |
| 2026-04-01 | -44.46 | $126.24 | — |
| 2026-03-31 | -63.00 | $125.46 | — |
| 2026-03-30 | -100.00 | $121.63 | — |
| 2026-03-27 | -100.00 | $122.83 | — |
| 2026-03-26 | -79.07 | $125.43 | — |
| 2026-03-25 | -61.44 | $127.46 | — |
| 2026-03-24 | -72.88 | $126.22 | — |
| 2026-03-23 | -78.04 | $125.66 | — |
| 2026-03-20 | -100.00 | $123.28 | — |
| 2026-03-19 | -84.93 | $126.23 | — |
| 2026-03-18 | -89.56 | $125.80 | — |
| 2026-03-17 | -74.81 | $127.17 | — |
| 2026-03-16 | -87.73 | $125.97 | — |
| 2026-03-13 | -100.00 | $124.83 | — |
| 2026-03-12 | -100.00 | $124.98 | — |
| 2026-03-11 | -92.21 | $127.61 | — |
| 2026-03-10 | -90.65 | $127.72 | — |
| 2026-03-09 | -80.88 | $128.41 | — |
| 2026-03-06 | -100.00 | $127.06 | — |
| 2026-03-05 | -80.42 | $129.93 | — |
| 2026-03-04 | -41.07 | $131.98 | — |
| 2026-03-03 | -54.51 | $131.28 | — |
| 2026-03-02 | -10.94 | $133.55 | — |
| 2026-02-27 | -24.76 | $132.83 | — |
| 2026-02-26 | 0.00 | $134.12 | — |
| 2026-02-25 | -11.29 | $133.23 | — |
| 2026-02-24 | -18.28 | $132.89 | — |
| 2026-02-23 | -46.20 | $131.53 | — |
| 2026-02-20 | 0.00 | $133.78 | — |
| 2026-02-19 | -5.98 | $133.31 | — |
| 2026-02-18 | -8.97 | $133.17 | — |
| 2026-02-17 | -29.49 | $132.21 | — |
| 2026-02-13 | -26.92 | $132.33 | — |
| 2026-02-12 | -58.33 | $130.86 | — |
| 2026-02-11 | -7.27 | $133.25 | — |
| 2026-02-10 | 0.00 | $133.59 | — |
| 2026-02-09 | 0.00 | $133.52 | — |
| 2026-02-06 | -4.53 | $132.91 | — |
| 2026-02-05 | -100.00 | $128.91 | — |
| 2026-02-04 | -53.33 | $130.46 | — |
| 2026-02-03 | -54.14 | $130.42 | — |
| 2026-02-02 | -46.48 | $130.26 | — |
| 2026-01-30 | -49.29 | $129.28 | — |
| 2026-01-29 | -25.42 | $130.68 | — |
| 2026-01-28 | -23.11 | $130.90 | — |
| 2026-01-27 | -19.01 | $131.29 | — |
| 2026-01-26 | -19.33 | $131.26 | — |
| 2026-01-23 | -15.65 | $131.61 | — |
| 2026-01-22 | 0.00 | $133.10 | — |
| 2026-01-21 | 0.00 | $132.65 | — |
| 2026-01-20 | -22.79 | $130.22 | — |
| 2026-01-16 | -1.98 | $132.01 | — |
| 2026-01-15 | 0.00 | $132.18 | — |
| 2026-01-14 | 0.00 | $130.86 | — |
| 2026-01-13 | 0.00 | $130.56 | — |
| 2026-01-12 | 0.00 | $130.48 | — |
| 2026-01-09 | 0.00 | $130.23 | — |
| 2026-01-08 | -1.27 | $129.02 | — |
| 2026-01-07 | -17.06 | $128.15 | — |
| 2026-01-06 | 0.00 | $129.09 | — |
| 2026-01-05 | -14.32 | $126.99 | — |
| 2026-01-02 | -55.53 | $125.35 | — |
| 2025-12-31 | -100.00 | $123.58 | — |
| 2025-12-30 | -57.77 | $124.81 | — |
| 2025-12-29 | -47.27 | $125.31 | — |
| 2025-12-26 | -33.61 | $125.96 | — |
| 2025-12-24 | -28.57 | $126.20 | — |
| 2025-12-23 | -31.72 | $125.92 | — |
| 2025-12-22 | -13.13 | $126.57 | — |
| 2025-12-19 | -20.46 | $125.71 | — |
| 2025-12-18 | -25.78 | $124.49 | — |
| 2025-12-17 | -31.49 | $123.81 | — |
| 2025-12-16 | -25.44 | $124.53 | — |
| 2025-12-15 | -20.15 | $125.16 | — |
| 2025-12-12 | -14.36 | $125.85 | — |
| 2025-12-11 | 0.00 | $127.56 | — |
| 2025-12-10 | 0.00 | $126.13 | — |
| 2025-12-09 | -6.39 | $124.15 | — |
| 2025-12-08 | -5.51 | $124.23 | — |
| 2025-12-05 | 0.00 | $124.73 | — |
| 2025-12-04 | 0.00 | $124.69 | — |
| 2025-12-03 | 0.00 | $124.07 | — |
| 2025-12-02 | -13.65 | $122.80 | — |
| 2025-12-01 | -10.39 | $123.07 | — |
| 2025-11-28 | 0.00 | $123.93 | — |
| 2025-11-26 | 0.00 | $123.22 | — |
| 2025-11-25 | -3.71 | $122.39 | — |
| 2025-11-24 | -43.97 | $120.02 | — |
| 2025-11-21 | -67.86 | $118.52 | — |
| 2025-11-20 | -100.00 | $115.65 | — |
| 2025-11-19 | -96.62 | $117.71 | — |
| 2025-11-18 | -96.91 | $117.69 | — |
| 2025-11-17 | -100.00 | $117.47 | — |
| 2025-11-14 | -100.00 | $119.65 | — |
| 2025-11-13 | -100.00 | $119.94 | — |
| 2025-11-12 | -41.87 | $122.65 | — |
| 2025-11-11 | -45.77 | $122.47 | — |
| 2025-11-10 | -49.02 | $122.32 | — |
| 2025-11-07 | -69.41 | $121.38 | — |
| 2025-11-06 | -80.31 | $119.97 | — |
| 2025-11-05 | -50.52 | $121.68 | — |
| 2025-11-04 | -75.61 | $120.24 | — |
| 2025-11-03 | -47.04 | $121.88 | — |
| 2025-10-31 | -42.16 | $122.16 | — |
| 2025-10-30 | -57.32 | $121.29 | — |
| 2025-10-29 | -37.46 | $122.43 | — |
| 2025-10-28 | -19.69 | $123.45 | — |
| 2025-10-27 | 0.00 | $124.58 | — |
| 2025-10-24 | 0.00 | $124.02 | — |
| 2025-10-23 | -10.82 | $123.21 | — |
| 2025-10-22 | -41.43 | $121.71 | — |
| 2025-10-21 | -9.80 | $123.26 | — |
| 2025-10-20 | -15.31 | $122.99 | — |
| 2025-10-17 | -49.39 | $121.32 | — |
| 2025-10-16 | -48.78 | $121.35 | — |
| 2025-10-15 | -23.26 | $122.93 | — |
| 2025-10-14 | -32.83 | $122.42 | — |
| 2025-10-13 | -54.03 | $121.29 | — |
| 2025-10-10 | -100.00 | $118.84 | — |
| 2025-10-09 | -50.16 | $122.56 | — |
| 2025-10-08 | -17.13 | $123.62 | — |
| 2025-10-07 | -52.02 | $122.50 | — |
| 2025-10-06 | -13.40 | $123.74 | — |
| 2025-10-03 | -19.94 | $123.53 | — |
| 2025-10-02 | -37.69 | $122.96 | — |
| 2025-10-01 | -61.06 | $122.21 | — |
| 2025-09-30 | -58.71 | $121.81 | — |
| 2025-09-29 | -59.95 | $121.76 | — |
| 2025-09-26 | -50.50 | $122.14 | — |
| 2025-09-25 | -79.85 | $120.96 | — |
| 2025-09-24 | -49.75 | $122.17 | — |
| 2025-09-23 | -23.38 | $123.23 | — |
| 2025-09-22 | -15.98 | $123.51 | — |
| 2025-09-19 | -17.43 | $123.45 | — |
| 2025-09-18 | 0.00 | $124.17 | — |
| 2025-09-17 | -21.57 | $122.33 | — |
| 2025-09-16 | -20.61 | $122.39 | — |
| 2025-09-15 | -18.21 | $122.54 | — |
| 2025-09-12 | -20.29 | $122.41 | — |
| 2025-09-11 | 0.00 | $123.68 | — |
| 2025-09-10 | -20.58 | $121.55 | — |
| 2025-09-09 | -17.88 | $121.69 | — |
| 2025-09-08 | 0.00 | $122.62 | — |
| 2025-09-05 | 0.00 | $122.47 | — |
| 2025-09-04 | 0.00 | $121.61 | — |
| 2025-09-03 | -19.65 | $120.15 | — |
| 2025-09-02 | -16.99 | $120.33 | — |
| 2025-08-29 | -6.65 | $121.03 | — |
| 2025-08-28 | 0.00 | $121.48 | — |
| 2025-08-27 | 0.00 | $121.19 | — |
| 2025-08-26 | -7.18 | $120.47 | — |
| 2025-08-25 | -13.24 | $120.04 | — |
| 2025-08-22 | 0.00 | $120.98 | — |
| 2025-08-21 | -39.80 | $117.42 | — |
| 2025-08-20 | -39.80 | $117.42 | — |
| 2025-08-19 | -30.95 | $117.94 | — |
| 2025-08-18 | -27.04 | $118.17 | — |
| 2025-08-15 | -32.31 | $117.86 | — |
| 2025-08-14 | -24.83 | $118.30 | — |
| 2025-08-13 | 0.00 | $119.76 | — |
| 2025-08-12 | -22.03 | $117.49 | — |
| 2025-08-11 | -82.07 | $114.71 | — |
| 2025-08-08 | -74.30 | $115.07 | — |
| 2025-08-07 | -71.71 | $115.19 | — |
| 2025-08-06 | -67.60 | $115.38 | — |
| 2025-08-05 | -60.26 | $115.72 | — |
| 2025-08-04 | -61.99 | $115.64 | — |
| 2025-08-01 | -100.00 | $113.88 | — |
| 2025-07-31 | -71.25 | $115.71 | — |
| 2025-07-30 | -41.22 | $116.89 | — |
| 2025-07-29 | -29.77 | $117.34 | — |
| 2025-07-28 | -16.09 | $117.72 | — |
| 2025-07-25 | -6.52 | $118.19 | — |
| 2025-07-24 | -21.10 | $117.47 | — |
| 2025-07-23 | 0.00 | $118.51 | — |
| 2025-07-22 | -0.93 | $117.27 | — |
| 2025-07-21 | -27.27 | $115.85 | — |
| 2025-07-18 | -12.23 | $116.54 | — |
| 2025-07-17 | -9.44 | $116.71 | — |
| 2025-07-16 | -28.35 | $115.33 | — |
| 2025-07-15 | -39.03 | $114.58 | — |
| 2025-07-14 | -10.56 | $116.55 | — |
| 2025-07-11 | -16.32 | $116.13 | — |
| 2025-07-10 | 0.00 | $117.32 | — |
| 2025-07-09 | 0.00 | $116.68 | — |
| 2025-07-08 | -11.97 | $115.84 | — |
| 2025-07-07 | -19.85 | $115.32 | — |
| 2025-07-03 | 0.00 | $116.63 | — |
| 2025-07-02 | 0.00 | $115.80 | — |
| 2025-07-01 | 0.00 | $114.71 | — |
| 2025-06-30 | -3.94 | $113.60 | — |
| 2025-06-27 | 0.00 | $113.78 | — |
| 2025-06-26 | 0.00 | $113.58 | — |
| 2025-06-25 | -12.19 | $112.02 | — |
| 2025-06-24 | -15.00 | $111.93 | — |
| 2025-06-23 | -11.43 | $111.93 | — |
| 2025-06-20 | -35.00 | $110.94 | — |
| 2025-06-18 | -36.90 | $110.86 | — |
| 2025-06-17 | -50.24 | $110.30 | — |
| 2025-06-16 | -25.48 | $111.34 | — |
| 2025-06-13 | -56.87 | $110.03 | — |
| 2025-06-12 | -14.22 | $111.83 | — |
| 2025-06-11 | -10.90 | $111.97 | — |
| 2025-06-10 | -0.47 | $112.41 | — |
| 2025-06-09 | -9.95 | $112.01 | — |
| 2025-06-06 | -14.60 | $111.64 | — |
| 2025-06-05 | -37.89 | $110.38 | — |
| 2025-06-04 | -25.34 | $110.55 | — |
| 2025-06-03 | -23.85 | $110.66 | — |
| 2025-06-02 | -43.40 | $109.21 | — |
| 2025-05-30 | -41.64 | $109.34 | — |
| 2025-05-29 | -32.03 | $109.72 | — |
| 2025-05-28 | -33.75 | $109.45 | — |
| 2025-05-27 | -20.39 | $110.63 | — |
| 2025-05-23 | -46.94 | $108.21 | — |
| 2025-05-22 | -40.60 | $108.61 | — |
| 2025-05-21 | -39.85 | $108.68 | — |
| 2025-05-20 | -5.85 | $111.76 | — |
| 2025-05-19 | -3.32 | $112.00 | — |
| 2025-05-16 | 0.00 | $112.43 | — |
| 2025-05-15 | -2.05 | $111.28 | — |
| 2025-05-14 | -3.97 | $111.00 | — |
| 2025-05-13 | 0.00 | $111.58 | — |
| 2025-05-12 | 0.00 | $111.02 | — |
| 2025-05-09 | -0.30 | $107.02 | — |
| 2025-05-08 | 0.00 | $107.05 | — |
| 2025-05-07 | -13.72 | $105.01 | — |
| 2025-05-06 | -9.53 | $105.01 | — |
| 2025-05-05 | -3.28 | $105.85 | — |
| 2025-05-02 | 0.00 | $106.29 | — |
| 2025-05-01 | 0.00 | $103.97 | — |
| 2025-04-30 | -30.66 | $103.60 | — |
| 2025-04-29 | -28.41 | $103.95 | — |
| 2025-04-28 | -31.70 | $103.44 | — |
| 2025-04-25 | -34.41 | $103.02 | — |
| 2025-04-24 | -33.57 | $103.15 | — |
| 2025-04-23 | -51.06 | $100.97 | — |
| 2025-04-22 | -61.98 | $99.49 | — |
| 2025-04-21 | -77.04 | $96.96 | — |
| 2025-04-17 | -64.11 | $99.27 | — |
| 2025-04-16 | -68.87 | $98.42 | — |
| 2025-04-15 | -62.37 | $99.58 | — |
| 2025-04-14 | -61.65 | $99.71 | — |
| 2025-04-11 | -67.86 | $98.60 | — |
| 2025-04-10 | -75.59 | $97.22 | — |
| 2025-04-09 | -51.34 | $101.55 | — |
| 2025-04-08 | -100.00 | $92.86 | — |
| 2025-04-07 | -100.00 | $95.31 | — |
| 2025-04-04 | -100.00 | $96.20 | — |
| 2025-04-03 | -100.00 | $101.10 | — |
| 2025-04-02 | -37.56 | $108.35 | — |
| 2025-04-01 | -65.58 | $106.63 | — |
| 2025-03-31 | -71.63 | $106.24 | — |
| 2025-03-28 | -72.52 | $106.24 | — |
| 2025-03-27 | -58.47 | $108.33 | — |
| 2025-03-26 | -46.82 | $109.43 | — |
| 2025-03-25 | -40.63 | $110.30 | — |
| 2025-03-24 | -36.39 | $110.72 | — |
| 2025-03-21 | -64.00 | $108.01 | — |
| 2025-03-20 | -61.25 | $108.44 | — |
| 2025-03-19 | -64.81 | $109.16 | — |
| 2025-03-18 | -77.62 | $107.68 | — |
| 2025-03-17 | -72.24 | $108.64 | — |
| 2025-03-14 | -82.15 | $107.13 | — |
| 2025-03-13 | -100.00 | $104.41 | — |
| 2025-03-12 | -99.70 | $106.33 | — |
| 2025-03-11 | -100.00 | $106.29 | — |
| 2025-03-10 | -100.00 | $106.70 | — |
| 2025-03-07 | -93.91 | $109.48 | — |
| 2025-03-06 | -100.00 | $108.82 | — |
| 2025-03-05 | -86.89 | $110.86 | — |
| 2025-03-04 | -100.00 | $109.47 | — |
| 2025-03-03 | -100.00 | $111.07 | — |
| 2025-02-28 | -84.51 | $113.85 | — |
| 2025-02-27 | -100.00 | $112.71 | — |
| 2025-02-26 | -96.40 | $114.33 | — |
| 2025-02-25 | -100.00 | $114.09 | — |
| 2025-02-24 | -100.00 | $114.41 | — |
| 2025-02-21 | -100.00 | $114.81 | — |
| 2025-02-20 | -85.63 | $117.91 | — |
| 2025-02-19 | -53.08 | $119.02 | — |
| 2025-02-18 | -38.06 | $119.65 | — |
| 2025-02-14 | -60.28 | $118.85 | — |
| 2025-02-13 | -62.22 | $118.78 | — |
| 2025-02-12 | -100.00 | $117.42 | — |
| 2025-02-11 | -56.82 | $118.27 | — |
| 2025-02-10 | -34.85 | $118.88 | — |
| 2025-02-07 | -34.35 | $118.66 | — |
| 2025-02-06 | -16.59 | $119.88 | — |
| 2025-02-05 | -13.83 | $120.07 | — |
| 2025-02-04 | -27.66 | $119.12 | — |
| 2025-02-03 | -41.19 | $118.19 | — |
| 2025-01-31 | -20.09 | $119.64 | — |
| 2025-01-30 | -3.78 | $120.76 | — |
| 2025-01-29 | -24.31 | $119.35 | — |
| 2025-01-28 | -17.03 | $119.85 | — |
| 2025-01-27 | -23.29 | $119.42 | — |
| 2025-01-24 | -5.24 | $120.66 | — |
| 2025-01-23 | -2.77 | $120.83 | — |
| 2025-01-22 | -8.73 | $120.42 | — |
| 2025-01-21 | 0.00 | $121.02 | — |
| 2025-01-17 | 0.00 | $119.04 | — |
| 2025-01-16 | -28.76 | $118.56 | — |
| 2025-01-15 | -51.06 | $117.85 | — |
| 2025-01-14 | -73.15 | $116.18 | — |
| 2025-01-13 | -90.60 | $114.88 | — |
| 2025-01-10 | -100.00 | $114.15 | — |
| 2025-01-08 | -88.26 | $115.93 | — |
| 2025-01-07 | -87.70 | $116.00 | — |
| 2025-01-06 | -79.01 | $116.89 | — |
| 2025-01-03 | -81.03 | $116.71 | — |
| 2025-01-02 | -100.00 | $115.02 | — |
| 2024-12-31 | -98.67 | $115.16 | — |
| 2024-12-30 | -100.00 | $115.03 | — |
| 2024-12-27 | -90.13 | $116.00 | — |
| 2024-12-26 | -76.05 | $117.37 | — |
| 2024-12-24 | -81.09 | $116.88 | — |
| 2024-12-23 | -91.43 | $115.91 | — |
| 2024-12-20 | -87.68 | $116.29 | — |
| 2024-12-19 | -100.00 | $115.04 | — |
| 2024-12-18 | -100.00 | $115.45 | — |
| 2024-12-17 | -79.25 | $120.34 | — |
| 2024-12-16 | -51.86 | $121.71 | — |
| 2024-12-13 | -54.06 | $121.33 | — |
| 2024-12-12 | -45.80 | $121.92 | — |
| 2024-12-11 | -33.89 | $122.77 | — |
| 2024-12-10 | -44.82 | $121.99 | — |
| 2024-12-09 | -30.81 | $122.99 | — |
| 2024-12-06 | -17.65 | $123.93 | — |
| 2024-12-05 | -22.55 | $123.58 | — |
| 2024-12-04 | -5.88 | $124.77 | — |
| 2024-12-03 | -9.77 | $124.23 | — |
| 2024-12-02 | -5.66 | $124.53 | — |
| 2024-11-29 | -3.74 | $124.74 | — |
| 2024-11-27 | -6.26 | $124.42 | — |
| 2024-11-26 | -5.12 | $124.56 | — |
| 2024-11-25 | 0.00 | $125.19 | — |
| 2024-11-22 | 0.00 | $123.45 | — |
| 2024-11-21 | -11.87 | $121.58 | — |
| 2024-11-20 | -31.34 | $119.66 | — |
| 2024-11-19 | -37.32 | $119.07 | — |
| 2024-11-18 | -43.31 | $118.48 | — |
| 2024-11-15 | -47.67 | $118.05 | — |
| 2024-11-14 | -34.79 | $119.32 | — |
| 2024-11-13 | -20.79 | $120.70 | — |
| 2024-11-12 | -14.81 | $121.29 | — |
| 2024-11-11 | 0.00 | $122.75 | — |
| 2024-11-08 | 0.00 | $121.31 | — |
| 2024-11-07 | 0.00 | $120.35 | — |
| 2024-11-06 | 0.00 | $120.17 | — |
| 2024-11-05 | -23.28 | $115.36 | — |
| 2024-11-04 | -74.02 | $113.52 | — |
| 2024-11-01 | -79.84 | $113.16 | — |
| 2024-10-31 | -87.00 | $112.89 | — |
| 2024-10-30 | -40.05 | $114.50 | — |
| 2024-10-29 | -40.05 | $114.50 | — |
| 2024-10-28 | -38.85 | $114.55 | — |
| 2024-10-25 | -70.02 | $113.25 | — |
| 2024-10-24 | -57.55 | $113.77 | — |
| 2024-10-23 | -66.19 | $113.41 | — |
| 2024-10-22 | -49.88 | $114.09 | — |
| 2024-10-21 | -34.77 | $114.72 | — |
| 2024-10-18 | 0.00 | $116.17 | — |
| 2024-10-17 | -3.40 | $115.98 | — |
| 2024-10-16 | 0.00 | $116.12 | — |
| 2024-10-15 | -6.46 | $114.98 | — |
| 2024-10-14 | 0.00 | $115.19 | — |
| 2024-10-11 | 0.00 | $114.51 | — |
| 2024-10-10 | -35.80 | $112.69 | — |
| 2024-10-09 | -13.03 | $113.19 | — |
| 2024-10-08 | -20.00 | $112.59 | — |
| 2024-10-07 | -21.01 | $112.40 | — |
| 2024-10-04 | -7.70 | $113.35 | — |
| 2024-10-03 | -25.54 | $112.00 | — |
| 2024-10-02 | -18.95 | $112.49 | — |
| 2024-10-01 | -18.55 | $112.52 | — |
| 2024-09-30 | -2.69 | $113.70 | — |
| 2024-09-27 | -4.30 | $113.58 | — |
| 2024-09-26 | -6.32 | $113.43 | — |
| 2024-09-25 | -18.15 | $112.55 | — |
| 2024-09-24 | -3.09 | $113.67 | — |
| 2024-09-23 | -5.78 | $113.47 | — |
| 2024-09-20 | -10.35 | $113.13 | — |
| 2024-09-19 | 0.00 | $113.90 | — |
| 2024-09-18 | 0.00 | $111.94 | — |
| 2024-09-17 | 0.00 | $111.88 | — |
| 2024-09-16 | -10.43 | $111.27 | — |
| 2024-09-13 | -24.39 | $110.52 | — |
| 2024-09-12 | -62.94 | $108.45 | — |
| 2024-09-11 | -78.87 | $107.35 | — |
| 2024-09-10 | -89.26 | $106.76 | — |
| 2024-09-09 | -67.64 | $106.96 | — |
| 2024-09-06 | -74.58 | $106.46 | — |
| 2024-09-05 | -51.53 | $108.12 | — |
| 2024-09-04 | -35.53 | $108.70 | — |
| 2024-09-03 | -32.69 | $108.95 | — |
| 2024-08-30 | 0.00 | $111.83 | — |
| 2024-08-29 | -7.88 | $111.11 | — |
| 2024-08-28 | -14.53 | $110.52 | — |
| 2024-08-27 | -7.32 | $111.16 | — |
| 2024-08-26 | -3.04 | $111.54 | — |
| 2024-08-23 | 0.00 | $111.81 | — |
| 2024-08-22 | -29.11 | $109.14 | — |
| 2024-08-21 | -20.43 | $109.90 | — |
| 2024-08-20 | -36.42 | $108.50 | — |
| 2024-08-19 | -24.66 | $109.53 | — |
| 2024-08-16 | -36.76 | $108.47 | — |
| 2024-08-15 | -38.58 | $108.31 | — |
| 2024-08-14 | -63.24 | $106.15 | — |
| 2024-08-13 | -61.53 | $106.30 | — |
| 2024-08-12 | -81.72 | $104.63 | — |
| 2024-08-09 | -72.58 | $105.48 | — |
| 2024-08-08 | -73.01 | $105.44 | — |
| 2024-08-07 | -99.03 | $103.02 | — |
| 2024-08-06 | -87.74 | $104.07 | — |
| 2024-08-05 | -100.00 | $102.93 | — |
| 2024-08-02 | -71.98 | $105.91 | — |
| 2024-08-01 | -34.62 | $109.19 | — |
| 2024-07-31 | -6.15 | $111.69 | — |
| 2024-07-30 | -13.10 | $111.08 | — |
| 2024-07-29 | -16.40 | $110.79 | — |
| 2024-07-26 | -12.53 | $111.13 | — |
| 2024-07-25 | -33.37 | $109.30 | — |
| 2024-07-24 | -46.01 | $108.19 | — |
| 2024-07-23 | -18.56 | $110.60 | — |
| 2024-07-22 | -23.80 | $110.14 | — |
| 2024-07-19 | -39.41 | $108.77 | — |
| 2024-07-18 | -32.92 | $109.34 | — |
| 2024-07-17 | -15.72 | $110.85 | — |
| 2024-07-16 | 0.00 | $112.23 | — |
| 2024-07-15 | 0.00 | $109.26 | — |
| 2024-07-12 | 0.00 | $108.25 | — |
| 2024-07-11 | 0.00 | $107.12 | — |
| 2024-07-10 | -56.22 | $104.47 | — |
| 2024-07-09 | -100.00 | $103.45 | — |
| 2024-07-08 | -77.58 | $104.05 | — |
| 2024-07-05 | -93.72 | $103.69 | — |
| 2024-07-03 | -69.06 | $104.24 | — |
| 2024-07-02 | -80.72 | $103.98 | — |
| 2024-07-01 | -96.41 | $103.63 | — |
| 2024-06-28 | -63.54 | $104.60 | — |
| 2024-06-27 | -63.19 | $104.61 | — |
| 2024-06-26 | -81.25 | $104.09 | — |
| 2024-06-25 | -75.69 | $104.25 | — |
| 2024-06-24 | -50.49 | $105.08 | — |
| 2024-06-21 | -67.96 | $104.54 | — |
| 2024-06-20 | -81.67 | $104.21 | — |
| 2024-06-18 | -77.24 | $104.54 | — |
| 2024-06-17 | -83.66 | $104.31 | — |
| 2024-06-14 | -100.00 | $103.55 | — |
| 2024-06-13 | -84.54 | $104.92 | — |
| 2024-06-12 | -67.04 | $105.78 | — |
| 2024-06-11 | -100.00 | $104.32 | — |
| 2024-06-10 | -92.45 | $104.71 | — |
| 2024-06-07 | -100.00 | $104.38 | — |
| 2024-06-06 | -79.77 | $105.32 | — |
| 2024-06-05 | -70.00 | $105.74 | — |
| 2024-06-04 | -100.00 | $104.45 | — |
| 2024-06-03 | -73.70 | $105.78 | — |
| 2024-05-31 | -57.57 | $106.43 | — |
| 2024-05-30 | -66.40 | $105.49 | — |
| 2024-05-29 | -64.48 | $104.72 | — |
| 2024-05-28 | -42.39 | $106.05 | — |
| 2024-05-24 | -33.12 | $106.64 | — |
| 2024-05-23 | -49.45 | $105.60 | — |
| 2024-05-22 | -25.12 | $107.15 | — |
| 2024-05-21 | -13.34 | $107.90 | — |
| 2024-05-20 | -8.63 | $108.20 | — |
| 2024-05-17 | -11.71 | $107.99 | — |
| 2024-05-16 | -11.23 | $107.91 | — |
| 2024-05-15 | 0.00 | $108.75 | — |
| 2024-05-14 | 0.00 | $107.90 | — |
| 2024-05-13 | -3.18 | $106.79 | — |
| 2024-05-10 | -5.03 | $106.68 | — |
| 2024-05-09 | 0.00 | $106.98 | — |
| 2024-05-08 | -7.68 | $105.82 | — |
| 2024-05-07 | -0.77 | $106.18 | — |
| 2024-05-06 | -24.71 | $106.22 | — |
| 2024-05-03 | -44.94 | $104.82 | — |
| 2024-05-02 | -59.10 | $103.84 | — |
| 2024-05-01 | -78.47 | $102.50 | — |
| 2024-04-30 | -80.20 | $102.38 | — |
| 2024-04-29 | -51.30 | $104.38 | — |
| 2024-04-26 | -64.20 | $103.72 | — |
| 2024-04-25 | -75.03 | $103.14 | — |
| 2024-04-24 | -68.00 | $103.74 | — |
| 2024-04-23 | -67.17 | $103.81 | — |
| 2024-04-22 | -85.35 | $102.26 | — |
| 2024-04-19 | -96.95 | $101.27 | — |
| 2024-04-18 | -100.00 | $101.01 | — |
| 2024-04-17 | -100.00 | $101.18 | — |
| 2024-04-16 | -100.00 | $101.96 | — |
| 2024-04-15 | -100.00 | $102.48 | — |
| 2024-04-12 | -100.00 | $103.89 | — |
| 2024-04-11 | -87.82 | $105.79 | — |
| 2024-04-10 | -92.04 | $105.61 | — |
| 2024-04-09 | -37.70 | $107.93 | — |
| 2024-04-08 | -46.14 | $107.57 | — |
| 2024-04-05 | -58.78 | $107.03 | — |
| 2024-04-04 | -75.88 | $106.30 | — |
| 2024-04-03 | -49.65 | $107.42 | — |
| 2024-04-02 | -59.95 | $106.98 | — |
| 2024-04-01 | -22.48 | $108.58 | — |
| 2024-03-28 | 0.00 | $109.54 | — |
| 2024-03-27 | 0.00 | $109.11 | — |
| 2024-03-26 | -35.63 | $107.22 | — |
| 2024-03-25 | -32.78 | $107.34 | — |
| 2024-03-22 | -28.45 | $107.36 | — |
| 2024-03-21 | 0.00 | $108.72 | — |
| 2024-03-20 | 0.00 | $107.53 | — |
| 2024-03-19 | -25.11 | $105.90 | — |
| 2024-03-18 | -38.51 | $105.27 | — |
| 2024-03-15 | -35.74 | $105.40 | — |
| 2024-03-14 | -36.17 | $105.38 | — |
| 2024-03-13 | -4.26 | $106.88 | — |
| 2024-03-12 | -7.87 | $106.58 | — |
| 2024-03-11 | -12.91 | $106.26 | — |
| 2024-03-08 | -3.94 | $106.83 | — |
| 2024-03-07 | 0.00 | $107.08 | — |
| 2024-03-06 | -2.41 | $106.12 | — |
| 2024-03-05 | -13.18 | $105.46 | — |
| 2024-03-04 | 0.00 | $106.26 | — |
| 2024-03-01 | 0.00 | $106.05 | — |
| 2024-02-29 | 0.00 | $105.28 | — |
| 2024-02-28 | -5.47 | $104.51 | — |
| 2024-02-27 | 0.00 | $104.80 | — |
| 2024-02-26 | -11.55 | $103.94 | — |
| 2024-02-23 | -14.54 | $103.79 | — |
| 2024-02-22 | -19.52 | $103.54 | — |
| 2024-02-21 | -42.63 | $102.38 | — |
| 2024-02-20 | -37.45 | $102.64 | — |
| 2024-02-16 | -18.73 | $103.58 | — |
| 2024-02-15 | 0.00 | $104.52 | — |
| 2024-02-14 | -20.00 | $102.66 | — |
| 2024-02-13 | -50.08 | $100.73 | — |
| 2024-02-12 | 0.00 | $103.70 | — |
| 2024-02-09 | 0.00 | $102.55 | — |
| 2024-02-08 | -10.02 | $101.63 | — |
| 2024-02-07 | -37.53 | $100.45 | — |
| 2024-02-06 | -43.59 | $100.19 | — |
| 2024-02-05 | -59.44 | $99.51 | — |
| 2024-02-02 | -31.24 | $100.72 | — |
| 2024-02-01 | -29.37 | $100.80 | — |
| 2024-01-31 | -59.67 | $99.50 | — |
| 2024-01-30 | -10.72 | $101.60 | — |
| 2024-01-29 | -2.94 | $102.06 | — |
| 2024-01-26 | -46.50 | $100.75 | — |
| 2024-01-25 | -51.15 | $100.52 | — |
| 2024-01-24 | -63.77 | $99.81 | — |
| 2024-01-23 | -50.44 | $100.56 | — |
| 2024-01-22 | -44.23 | $100.91 | — |
| 2024-01-19 | -69.09 | $99.51 | — |
| 2024-01-18 | -87.03 | $98.50 | — |
| 2024-01-17 | -100.00 | $97.77 | — |
| 2024-01-16 | -100.00 | $98.56 | — |
| 2024-01-12 | -87.86 | $99.42 | — |
| 2024-01-11 | -81.68 | $99.70 | — |
| 2024-01-10 | -46.95 | $100.17 | — |
| 2024-01-09 | -49.85 | $99.97 | — |
| 2024-01-08 | -37.55 | $100.67 | — |
| 2024-01-05 | -55.63 | $99.05 | — |
| 2024-01-04 | -53.74 | $98.87 | — |
| 2024-01-03 | -52.31 | $98.99 | — |
| 2024-01-02 | -22.18 | $101.53 | — |
| 2023-12-29 | -14.35 | $102.19 | — |
| 2023-12-28 | -0.58 | $103.34 | — |
| 2023-12-27 | 0.00 | $103.40 | — |
| 2023-12-26 | 0.00 | $103.21 | — |
| 2023-12-22 | -2.29 | $102.33 | — |
| 2023-12-21 | -7.83 | $101.75 | — |
| 2023-12-20 | -23.02 | $100.16 | — |
| 2023-12-19 | 0.00 | $102.57 | — |
| 2023-12-18 | -7.69 | $101.03 | — |
| 2023-12-15 | -7.98 | $101.00 | — |
| 2023-12-14 | 0.00 | $101.82 | — |
| 2023-12-13 | 0.00 | $99.28 | — |
| 2023-12-12 | -1.07 | $96.52 | — |
| 2023-12-11 | 0.00 | $96.58 | — |
| 2023-12-08 | -3.68 | $96.13 | — |
| 2023-12-07 | -9.11 | $95.58 | — |
| 2023-12-06 | -15.50 | $94.97 | — |
| 2023-12-05 | -13.61 | $95.15 | — |
| 2023-12-04 | 0.00 | $96.45 | — |
| 2023-12-01 | 0.00 | $95.73 | — |
| 2023-11-30 | 0.00 | $93.14 | — |
| 2023-11-29 | 0.00 | $92.62 | — |
| 2023-11-28 | -6.59 | $92.10 | — |
| 2023-11-27 | -1.63 | $92.45 | — |
| 2023-11-24 | 0.00 | $92.58 | — |
| 2023-11-22 | -2.51 | $92.13 | — |
| 2023-11-21 | -9.44 | $91.55 | — |
| 2023-11-20 | 0.00 | $92.34 | — |
| 2023-11-17 | -2.70 | $91.89 | — |
| 2023-11-16 | -14.00 | $90.97 | — |
| 2023-11-15 | 0.00 | $92.11 | — |
| 2023-11-14 | 0.00 | $91.71 | — |
| 2023-11-13 | -44.18 | $87.76 | — |
| 2023-11-10 | -42.56 | $87.87 | — |
| 2023-11-09 | -56.85 | $86.90 | — |
| 2023-11-08 | -39.91 | $88.05 | — |
| 2023-11-07 | -31.66 | $88.61 | — |
| 2023-11-06 | -29.60 | $88.75 | — |
| 2023-11-03 | -14.87 | $89.75 | — |
| 2023-11-02 | -44.92 | $87.71 | — |
| 2023-11-01 | -73.93 | $85.74 | — |
| 2023-10-31 | -80.41 | $85.30 | — |
| 2023-10-30 | -91.02 | $84.58 | — |
| 2023-10-27 | -100.00 | $83.97 | — |
| 2023-10-26 | -94.89 | $85.00 | — |
| 2023-10-25 | -100.00 | $84.69 | — |
| 2023-10-24 | -87.64 | $86.25 | — |
| 2023-10-23 | -100.00 | $85.60 | — |
| 2023-10-20 | -100.00 | $86.35 | — |
| 2023-10-19 | -100.00 | $87.45 | — |
| 2023-10-18 | -68.06 | $88.75 | — |
| 2023-10-17 | -31.51 | $90.76 | — |
| 2023-10-16 | -63.18 | $89.73 | — |
| 2023-10-13 | -91.34 | $88.25 | — |
| 2023-10-12 | -81.33 | $88.88 | — |
| 2023-10-11 | -56.77 | $90.73 | — |
| 2023-10-10 | -59.83 | $90.52 | — |
| 2023-10-09 | -74.24 | $89.53 | — |
| 2023-10-06 | -83.99 | $88.86 | — |
| 2023-10-05 | -94.91 | $88.11 | — |
| 2023-10-04 | -93.74 | $88.19 | — |
| 2023-10-03 | -100.00 | $87.76 | — |
| 2023-10-02 | -97.38 | $89.37 | — |
| 2023-09-29 | -83.17 | $90.57 | — |
| 2023-09-28 | -79.58 | $90.86 | — |
| 2023-09-27 | -91.21 | $89.92 | — |
| 2023-09-26 | -100.00 | $89.21 | — |
| 2023-09-25 | -95.10 | $90.50 | — |
| 2023-09-22 | -100.00 | $90.15 | — |
| 2023-09-21 | -100.00 | $90.41 | — |
| 2023-09-20 | -100.00 | $92.14 | — |
| 2023-09-19 | -100.00 | $93.11 | — |
| 2023-09-18 | -95.56 | $93.42 | — |
| 2023-09-15 | -87.16 | $93.76 | — |
| 2023-09-14 | -65.68 | $94.63 | — |
| 2023-09-13 | -94.07 | $93.48 | — |
| 2023-09-12 | -76.79 | $94.18 | — |
| 2023-09-11 | -76.30 | $94.20 | — |
| 2023-09-08 | -79.75 | $94.06 | — |
| 2023-09-07 | -75.56 | $94.23 | — |
| 2023-09-06 | -55.80 | $95.03 | — |
| 2023-09-05 | -51.52 | $95.32 | — |
| 2023-09-01 | -19.80 | $97.29 | — |
| 2023-08-31 | -38.81 | $96.33 | — |
| 2023-08-30 | -39.21 | $96.31 | — |
| 2023-08-29 | -47.92 | $95.87 | — |
| 2023-08-28 | -81.31 | $94.44 | — |
| 2023-08-25 | -93.67 | $93.67 | — |
| 2023-08-24 | -100.00 | $93.24 | — |
| 2023-08-23 | -84.44 | $94.33 | — |
| 2023-08-22 | -100.00 | $93.28 | — |
| 2023-08-21 | -94.94 | $93.65 | — |
| 2023-08-18 | -94.64 | $93.67 | — |
| 2023-08-17 | -100.00 | $93.31 | — |
| 2023-08-16 | -100.00 | $94.50 | — |
| 2023-08-15 | -100.00 | $95.52 | — |
| 2023-08-14 | -96.43 | $96.79 | — |
| 2023-08-11 | -97.32 | $96.76 | — |
| 2023-08-10 | -100.00 | $96.67 | — |
| 2023-08-09 | -100.00 | $96.91 | — |
| 2023-08-08 | -95.06 | $97.53 | — |
| 2023-08-07 | -56.68 | $98.29 | — |
| 2023-08-04 | -52.97 | $97.80 | — |
| 2023-08-03 | -37.01 | $97.95 | — |
| 2023-08-02 | -27.26 | $98.25 | — |
| 2023-08-01 | -5.67 | $99.66 | — |
| 2023-07-31 | 0.00 | $100.03 | — |
| 2023-07-28 | -4.99 | $99.21 | — |
| 2023-07-27 | -24.79 | $98.02 | — |
| 2023-07-26 | -4.16 | $99.26 | — |
| 2023-07-25 | -12.77 | $98.73 | — |
| 2023-07-24 | -11.62 | $98.62 | — |
| 2023-07-21 | -12.39 | $98.50 | — |
| 2023-07-20 | -9.33 | $98.75 | — |
| 2023-07-19 | 0.00 | $99.51 | — |
| 2023-07-18 | 0.00 | $99.01 | — |
| 2023-07-17 | -4.53 | $98.11 | — |
| 2023-07-14 | -14.57 | $97.40 | — |
| 2023-07-13 | 0.00 | $98.43 | — |
| 2023-07-12 | 0.00 | $97.74 | — |
| 2023-07-11 | 0.00 | $96.96 | — |
| 2023-07-10 | 0.00 | $95.82 | — |
| 2023-07-07 | -28.74 | $94.41 | — |
| 2023-07-06 | -50.00 | $93.50 | — |
| 2023-07-05 | -20.79 | $94.75 | — |
| 2023-07-03 | 0.00 | $95.64 | — |
| 2023-06-30 | 0.00 | $95.31 | — |
| 2023-06-29 | -3.12 | $94.73 | — |
| 2023-06-28 | -18.52 | $93.64 | — |
| 2023-06-27 | -22.00 | $93.40 | — |
| 2023-06-26 | -44.43 | $91.85 | — |
| 2023-06-23 | -51.52 | $91.36 | — |
| 2023-06-22 | -34.01 | $92.57 | — |
| 2023-06-21 | -19.68 | $93.56 | — |
| 2023-06-20 | -15.77 | $93.83 | — |
| 2023-06-16 | -6.80 | $94.45 | — |
| 2023-06-15 | 0.00 | $94.92 | — |
| 2023-06-14 | -11.11 | $94.01 | — |
| 2023-06-13 | 0.00 | $94.76 | — |
| 2023-06-12 | -4.85 | $93.57 | — |
| 2023-06-09 | -14.38 | $92.98 | — |
| 2023-06-08 | -5.01 | $93.56 | — |
| 2023-06-07 | 0.00 | $93.87 | — |
| 2023-06-06 | 0.00 | $92.56 | — |
| 2023-06-05 | -22.34 | $90.74 | — |
| 2023-06-02 | 0.00 | $91.62 | — |
| 2023-06-01 | -41.27 | $88.83 | — |
| 2023-05-31 | -65.96 | $88.01 | — |
| 2023-05-30 | -37.65 | $88.95 | — |
| 2023-05-26 | -35.54 | $89.02 | — |
| 2023-05-25 | -62.95 | $88.11 | — |
| 2023-05-24 | -53.01 | $88.44 | — |
| 2023-05-23 | -22.89 | $89.44 | — |
| 2023-05-22 | 0.00 | $90.20 | — |
| 2023-05-19 | -26.38 | $89.42 | — |
| 2023-05-18 | -9.27 | $90.11 | — |
| 2023-05-17 | -31.46 | $89.32 | — |
| 2023-05-16 | -79.95 | $87.68 | — |
| 2023-05-15 | -45.11 | $89.07 | — |
| 2023-05-12 | -71.18 | $88.03 | — |
| 2023-05-11 | -68.92 | $88.12 | — |
| 2023-05-10 | -55.14 | $88.67 | — |
| 2023-05-09 | -60.90 | $88.44 | — |
| 2023-05-08 | -53.88 | $88.72 | — |
| 2023-05-05 | -51.13 | $88.83 | — |
| 2023-05-04 | -100.00 | $86.88 | — |
| 2023-05-03 | -82.93 | $88.15 | — |
| 2023-05-02 | -82.01 | $88.18 | — |
| 2023-05-01 | -32.01 | $89.82 | — |
| 2023-04-28 | -32.93 | $89.79 | — |
| 2023-04-27 | -60.06 | $88.90 | — |
| 2023-04-26 | -100.00 | $87.59 | — |
| 2023-04-25 | -81.99 | $88.32 | — |
| 2023-04-24 | -16.62 | $90.33 | — |
| 2023-04-21 | -10.36 | $90.44 | — |
| 2023-04-20 | -10.25 | $90.38 | — |
| 2023-04-19 | 0.00 | $90.87 | — |
| 2023-04-18 | -2.94 | $90.71 | — |
| 2023-04-17 | -1.05 | $90.80 | — |
| 2023-04-14 | -17.86 | $90.00 | — |
| 2023-04-13 | -5.67 | $90.58 | — |
| 2023-04-12 | -24.16 | $89.70 | — |
| 2023-04-11 | -11.13 | $90.32 | — |
| 2023-04-10 | -27.31 | $89.55 | — |
| 2023-04-06 | -47.90 | $88.57 | — |
| 2023-04-05 | -57.17 | $88.51 | — |
| 2023-04-04 | -60.66 | $89.30 | — |
| 2023-04-03 | -42.40 | $90.79 | — |
| 2023-03-31 | -48.87 | $90.85 | — |
| 2023-03-30 | -71.39 | $89.10 | — |
| 2023-03-29 | -73.19 | $88.91 | — |
| 2023-03-28 | -84.13 | $87.76 | — |
| 2023-03-27 | -85.46 | $87.62 | — |
| 2023-03-24 | -94.01 | $86.72 | — |
| 2023-03-23 | -100.00 | $86.09 | — |
| 2023-03-22 | -98.64 | $86.47 | — |
| 2023-03-21 | -72.67 | $89.14 | — |
| 2023-03-20 | -88.72 | $87.49 | — |
| 2023-03-17 | -100.00 | $86.33 | — |
| 2023-03-16 | -87.64 | $88.42 | — |
| 2023-03-15 | -100.00 | $87.17 | — |
| 2023-03-14 | -86.36 | $88.89 | — |
| 2023-03-13 | -100.00 | $87.40 | — |
| 2023-03-10 | -100.00 | $89.03 | — |
| 2023-03-09 | -100.00 | $91.74 | — |
| 2023-03-08 | -99.03 | $94.25 | — |
| 2023-03-07 | -100.00 | $94.21 | — |
| 2023-03-06 | -77.83 | $95.40 | — |
| 2023-03-03 | -53.80 | $96.61 | — |
| 2023-03-02 | -85.66 | $95.28 | — |
| 2023-03-01 | -94.09 | $94.81 | — |
| 2023-02-28 | -97.13 | $94.64 | — |
| 2023-02-27 | -96.24 | $94.69 | — |
| 2023-02-24 | -100.00 | $94.48 | — |
| 2023-02-23 | -86.59 | $95.28 | — |
| 2023-02-22 | -91.92 | $94.83 | — |
| 2023-02-21 | -93.86 | $94.56 | — |
| 2023-02-17 | -49.49 | $97.16 | — |
| 2023-02-16 | -41.06 | $97.28 | — |
| 2023-02-15 | -20.57 | $98.32 | — |
| 2023-02-14 | -32.03 | $97.35 | — |
| 2023-02-13 | -33.33 | $97.24 | — |
| 2023-02-10 | -46.81 | $96.10 | — |
| 2023-02-09 | -47.16 | $96.07 | — |
| 2023-02-08 | -31.91 | $97.36 | — |
| 2023-02-07 | -16.03 | $98.63 | — |
| 2023-02-06 | -22.50 | $97.81 | — |
| 2023-02-03 | -9.49 | $99.09 | — |
| 2023-02-02 | 0.00 | $100.06 | — |
| 2023-02-01 | 0.00 | $98.44 | — |
| 2023-01-31 | 0.00 | $96.85 | — |
| 2023-01-30 | -14.77 | $94.54 | — |
| 2023-01-27 | 0.00 | $95.77 | — |
| 2023-01-26 | 0.00 | $95.21 | — |
| 2023-01-25 | -2.75 | $94.37 | — |
| 2023-01-24 | -4.78 | $94.20 | — |
| 2023-01-23 | 0.00 | $94.60 | — |
| 2023-01-20 | -9.02 | $93.29 | — |
| 2023-01-19 | -30.80 | $91.60 | — |
| 2023-01-18 | -17.27 | $92.65 | — |
| 2023-01-17 | -1.03 | $93.91 | — |
| 2023-01-13 | 0.00 | $93.99 | — |
| 2023-01-12 | 0.00 | $93.55 | — |
| 2023-01-11 | 0.00 | $92.44 | — |
| 2023-01-10 | -11.69 | $91.14 | — |
| 2023-01-09 | -31.12 | $90.06 | — |
| 2023-01-06 | -35.07 | $89.84 | — |
| 2023-01-05 | -70.86 | $87.85 | — |
| 2023-01-04 | -53.60 | $88.81 | — |
| 2023-01-03 | -78.24 | $87.44 | — |
| 2022-12-30 | -78.54 | $87.94 | — |
| 2022-12-29 | -75.16 | $88.21 | — |
| 2022-12-28 | -100.00 | $86.23 | — |
| 2022-12-27 | -92.87 | $87.69 | — |
| 2022-12-23 | -88.73 | $87.98 | — |
| 2022-12-22 | -95.29 | $87.52 | — |
| 2022-12-21 | -79.74 | $88.61 | — |
| 2022-12-20 | -94.44 | $87.58 | — |
| 2022-12-19 | -100.00 | $87.19 | — |
| 2022-12-16 | -100.00 | $88.35 | — |
| 2022-12-15 | -100.00 | $89.19 | — |
| 2022-12-14 | -66.20 | $91.36 | — |
| 2022-12-13 | -56.18 | $91.79 | — |
| 2022-12-12 | -72.03 | $91.11 | — |
| 2022-12-09 | -100.00 | $89.91 | — |
| 2022-12-08 | -84.03 | $90.78 | — |
| 2022-12-07 | -54.63 | $90.13 | — |
| 2022-12-06 | -50.74 | $90.42 | — |
| 2022-12-05 | -33.69 | $91.69 | — |
| 2022-12-02 | 0.00 | $94.20 | — |
| 2022-12-01 | -0.41 | $93.97 | — |
| 2022-11-30 | 0.00 | $94.00 | — |
| 2022-11-29 | -26.47 | $91.64 | — |
| 2022-11-28 | -32.18 | $91.26 | — |
| 2022-11-25 | -4.66 | $93.09 | — |
| 2022-11-23 | -10.08 | $92.73 | — |
| 2022-11-22 | -14.14 | $92.46 | — |
| 2022-11-21 | -33.83 | $91.15 | — |
| 2022-11-18 | -24.74 | $91.52 | — |
| 2022-11-17 | -29.90 | $90.99 | — |
| 2022-11-16 | -17.35 | $91.71 | — |
| 2022-11-15 | 0.00 | $93.40 | — |
| 2022-11-14 | -12.49 | $91.93 | — |
| 2022-11-11 | 0.00 | $93.11 | — |
| 2022-11-10 | 0.00 | $92.17 | — |
| 2022-11-09 | -47.08 | $86.75 | — |
| 2022-11-08 | -18.83 | $88.88 | — |
| 2022-11-07 | -21.35 | $88.69 | — |
| 2022-11-04 | -30.11 | $88.03 | — |
| 2022-11-03 | -43.10 | $87.05 | — |
| 2022-11-02 | -37.93 | $87.44 | — |
| 2022-11-01 | 0.00 | $90.30 | — |
| 2022-10-31 | -0.96 | $90.01 | — |
| 2022-10-28 | 0.00 | $90.08 | — |
| 2022-10-27 | 0.00 | $88.38 | — |
| 2022-10-26 | 0.00 | $88.29 | — |
| 2022-10-25 | 0.00 | $88.09 | — |
| 2022-10-24 | -32.01 | $85.80 | — |
| 2022-10-21 | -38.44 | $85.34 | — |
| 2022-10-20 | -66.39 | $83.66 | — |
| 2022-10-19 | -48.42 | $84.74 | — |
| 2022-10-18 | -20.47 | $86.42 | — |
| 2022-10-17 | -48.55 | $85.18 | — |
| 2022-10-14 | -86.60 | $82.76 | — |
| 2022-10-13 | -60.53 | $84.94 | — |
| 2022-10-12 | -82.36 | $83.21 | — |
| 2022-10-11 | -79.22 | $83.61 | — |
| 2022-10-10 | -79.01 | $83.63 | — |
| 2022-10-07 | -80.38 | $84.20 | — |
| 2022-10-06 | -62.38 | $86.55 | — |
| 2022-10-05 | -57.62 | $87.17 | — |
| 2022-10-04 | -53.95 | $87.65 | — |
| 2022-10-03 | -80.31 | $84.21 | — |
| 2022-09-30 | -98.08 | $81.89 | — |
| 2022-09-29 | -94.02 | $82.42 | — |
| 2022-09-28 | -79.85 | $84.27 | — |
| 2022-09-27 | -98.24 | $81.87 | — |
| 2022-09-26 | -100.00 | $81.64 | — |
| 2022-09-23 | -100.00 | $83.00 | — |
| 2022-09-22 | -100.00 | $84.92 | — |
| 2022-09-21 | -100.00 | $87.24 | — |
| 2022-09-20 | -100.00 | $88.52 | — |
| 2022-09-19 | -85.43 | $90.00 | — |
| 2022-09-16 | -97.33 | $89.11 | — |
| 2022-09-15 | -82.17 | $90.54 | — |
| 2022-09-14 | -75.82 | $91.12 | — |
| 2022-09-13 | -79.30 | $90.99 | — |
| 2022-09-12 | -42.49 | $94.69 | — |
| 2022-09-09 | -53.13 | $93.62 | — |
| 2022-09-08 | -70.15 | $91.91 | — |
| 2022-09-07 | -79.40 | $90.98 | — |
| 2022-09-06 | -100.00 | $88.91 | — |
| 2022-09-02 | -100.00 | $89.52 | — |
| 2022-09-01 | -100.00 | $90.07 | — |
| 2022-08-31 | -100.00 | $90.89 | — |
| 2022-08-30 | -100.00 | $91.44 | — |
| 2022-08-29 | -100.00 | $92.69 | — |
| 2022-08-26 | -90.29 | $93.38 | — |
| 2022-08-25 | -41.59 | $96.39 | — |
| 2022-08-24 | -62.10 | $94.88 | — |
| 2022-08-23 | -59.93 | $94.16 | — |
| 2022-08-22 | -49.04 | $94.10 | — |
| 2022-08-19 | -28.46 | $96.14 | — |
| 2022-08-18 | -9.18 | $98.05 | — |
| 2022-08-17 | -15.24 | $97.45 | — |
| 2022-08-16 | 0.00 | $98.96 | — |
| 2022-08-15 | 0.00 | $98.62 | — |
| 2022-08-12 | 0.00 | $98.46 | — |
| 2022-08-11 | 0.00 | $96.78 | — |
| 2022-08-10 | 0.00 | $96.39 | — |
| 2022-08-09 | -11.23 | $93.82 | — |
| 2022-08-08 | 0.00 | $95.04 | — |
| 2022-08-05 | 0.00 | $94.22 | — |
| 2022-08-04 | -3.90 | $93.55 | — |
| 2022-08-03 | 0.00 | $93.93 | — |
| 2022-08-02 | -5.91 | $92.78 | — |
| 2022-08-01 | -0.77 | $93.25 | — |
| 2022-07-29 | 0.00 | $93.32 | — |
| 2022-07-28 | 0.00 | $92.39 | — |
| 2022-07-27 | 0.00 | $90.95 | — |
| 2022-07-26 | -22.82 | $89.05 | — |
| 2022-07-25 | -10.46 | $89.83 | — |
| 2022-07-22 | -17.27 | $89.40 | — |
| 2022-07-21 | 0.00 | $90.49 | — |
| 2022-07-20 | 0.00 | $89.92 | — |
| 2022-07-19 | 0.00 | $88.62 | — |
| 2022-07-18 | -35.80 | $85.77 | — |
| 2022-07-15 | -28.32 | $85.89 | — |
| 2022-07-14 | -58.22 | $84.18 | — |
| 2022-07-13 | -41.08 | $85.16 | — |
| 2022-07-12 | -37.94 | $85.34 | — |
| 2022-07-11 | -49.28 | $85.64 | — |
| 2022-07-08 | -48.97 | $87.01 | — |
| 2022-07-07 | -55.69 | $87.28 | — |
| 2022-07-06 | -74.77 | $85.29 | — |
| 2022-07-05 | -70.37 | $85.90 | — |
| 2022-07-01 | -73.04 | $85.53 | — |
| 2022-06-30 | -81.18 | $84.40 | — |
| 2022-06-29 | -75.20 | $85.23 | — |
| 2022-06-28 | -68.93 | $86.10 | — |
| 2022-06-27 | -58.76 | $87.51 | — |
| 2022-06-24 | -59.99 | $87.34 | — |
| 2022-06-23 | -81.11 | $84.41 | — |
| 2022-06-22 | -88.54 | $83.38 | — |
| 2022-06-21 | -85.00 | $83.87 | — |
| 2022-06-17 | -93.80 | $82.65 | — |
| 2022-06-16 | -100.00 | $81.79 | — |
| 2022-06-15 | -89.40 | $85.88 | — |
| 2022-06-14 | -100.00 | $84.72 | — |
| 2022-06-13 | -100.00 | $85.05 | — |
| 2022-06-10 | -87.83 | $89.38 | — |
| 2022-06-09 | -43.54 | $92.02 | — |
| 2022-06-08 | -15.83 | $94.18 | — |
| 2022-06-07 | 0.00 | $95.66 | — |
| 2022-06-06 | -5.76 | $94.49 | — |
| 2022-06-03 | -11.18 | $94.02 | — |
| 2022-06-02 | 0.00 | $94.99 | — |
| 2022-06-01 | -42.72 | $92.80 | — |
| 2022-05-31 | -36.89 | $93.46 | — |
| 2022-05-27 | -26.57 | $94.63 | — |
| 2022-05-26 | -47.22 | $92.29 | — |
| 2022-05-25 | -65.23 | $90.25 | — |
| 2022-05-24 | -80.58 | $88.51 | — |
| 2022-05-23 | -68.76 | $89.85 | — |
| 2022-05-20 | -77.41 | $88.87 | — |
| 2022-05-19 | -75.99 | $89.03 | — |
| 2022-05-18 | -80.12 | $88.92 | — |
| 2022-05-17 | -61.01 | $92.28 | — |
| 2022-05-16 | -78.38 | $89.62 | — |
| 2022-05-13 | -74.98 | $90.14 | — |
| 2022-05-12 | -93.53 | $87.30 | — |
| 2022-05-11 | -100.00 | $86.31 | — |
| 2022-05-10 | -100.00 | $88.16 | — |
| 2022-05-09 | -100.00 | $88.56 | — |
| 2022-05-06 | -100.00 | $92.46 | — |
| 2022-05-05 | -94.71 | $93.92 | — |
| 2022-05-04 | -48.95 | $97.64 | — |
| 2022-05-03 | -80.32 | $95.09 | — |
| 2022-05-02 | -91.91 | $94.25 | — |
| 2022-04-29 | -100.00 | $93.49 | — |
| 2022-04-28 | -78.51 | $96.23 | — |
| 2022-04-27 | -100.00 | $94.41 | — |
| 2022-04-26 | -100.00 | $94.52 | — |
| 2022-04-25 | -92.06 | $97.51 | — |
| 2022-04-22 | -100.00 | $96.88 | — |
| 2022-04-21 | -84.70 | $99.44 | — |
| 2022-04-20 | -50.32 | $101.62 | — |
| 2022-04-19 | -57.41 | $101.17 | — |
| 2022-04-18 | -91.64 | $99.00 | — |
| 2022-04-14 | -83.28 | $99.53 | — |
| 2022-04-13 | -70.66 | $100.33 | — |
| 2022-04-12 | -98.74 | $98.55 | — |
| 2022-04-11 | -79.95 | $98.47 | — |
| 2022-04-08 | -61.72 | $98.99 | — |
| 2022-04-07 | -58.22 | $99.32 | — |
| 2022-04-06 | -55.99 | $99.53 | — |
| 2022-04-05 | -42.31 | $100.82 | — |
| 2022-04-04 | -20.47 | $102.88 | — |
| 2022-04-01 | -21.76 | $102.73 | — |
| 2022-03-31 | -30.65 | $101.88 | — |
| 2022-03-30 | -16.42 | $103.24 | — |
| 2022-03-29 | 0.00 | $104.81 | — |
| 2022-03-28 | -3.02 | $102.31 | — |
| 2022-03-25 | -3.57 | $102.27 | — |
| 2022-03-24 | -8.65 | $101.90 | — |
| 2022-03-23 | -22.80 | $100.87 | — |
| 2022-03-22 | 0.00 | $102.53 | — |
| 2022-03-21 | -7.07 | $101.82 | — |
| 2022-03-18 | 0.00 | $102.32 | — |
| 2022-03-17 | 0.00 | $101.26 | — |
| 2022-03-16 | -35.34 | $99.75 | — |
| 2022-03-15 | -76.58 | $96.88 | — |
| 2022-03-14 | -98.13 | $95.38 | — |
| 2022-03-11 | -78.02 | $96.78 | — |
| 2022-03-10 | -58.05 | $98.17 | — |
| 2022-03-09 | -60.34 | $98.28 | — |
| 2022-03-08 | -95.03 | $95.63 | — |
| 2022-03-07 | -100.00 | $95.25 | — |
| 2022-03-04 | -63.62 | $98.43 | — |
| 2022-03-03 | -40.09 | $100.08 | — |
| 2022-03-02 | -25.11 | $101.13 | — |
| 2022-03-01 | -59.34 | $98.73 | — |
| 2022-02-28 | -31.81 | $100.66 | — |
| 2022-02-25 | -35.81 | $100.38 | — |
| 2022-02-24 | -66.36 | $97.86 | — |
| 2022-02-23 | -92.48 | $95.88 | — |
| 2022-02-22 | -69.00 | $97.66 | — |
| 2022-02-18 | -50.53 | $99.06 | — |
| 2022-02-17 | -41.03 | $99.78 | — |
| 2022-02-16 | -8.97 | $102.21 | — |
| 2022-02-15 | -11.61 | $102.01 | — |
| 2022-02-14 | -43.67 | $99.58 | — |
| 2022-02-11 | -50.85 | $100.21 | — |
| 2022-02-10 | -40.08 | $101.41 | — |
| 2022-02-09 | -30.97 | $102.89 | — |
| 2022-02-08 | -50.70 | $100.91 | — |
| 2022-02-07 | -64.26 | $99.37 | — |
| 2022-02-04 | -66.29 | $99.14 | — |
| 2022-02-03 | -70.40 | $98.69 | — |
| 2022-02-02 | -54.20 | $100.54 | — |
| 2022-02-01 | -59.47 | $100.98 | — |
| 2022-01-31 | -67.91 | $99.80 | — |
| 2022-01-28 | -86.63 | $97.18 | — |
| 2022-01-27 | -100.00 | $95.31 | — |
| 2022-01-26 | -100.00 | $96.94 | — |
| 2022-01-25 | -98.01 | $98.00 | — |
| 2022-01-24 | -85.08 | $99.49 | — |
| 2022-01-21 | -100.00 | $97.77 | — |
| 2022-01-20 | -100.00 | $99.60 | — |
| 2022-01-19 | -100.00 | $101.27 | — |
| 2022-01-18 | -100.00 | $102.65 | — |
| 2022-01-14 | -65.79 | $105.28 | — |
| 2022-01-13 | -62.36 | $105.49 | — |
| 2022-01-12 | -49.26 | $106.29 | — |
| 2022-01-11 | -43.04 | $106.67 | — |
| 2022-01-10 | -63.34 | $105.43 | — |
| 2022-01-07 | -56.30 | $105.86 | — |
| 2022-01-06 | -42.06 | $106.73 | — |
| 2022-01-05 | -50.25 | $106.23 | — |
| 2022-01-04 | 0.00 | $109.30 | — |
| 2022-01-03 | 0.00 | $109.02 | — |
| 2021-12-31 | -10.84 | $108.37 | — |
| 2021-12-30 | -9.64 | $108.44 | — |
| 2021-12-29 | -10.12 | $108.40 | — |
| 2021-12-28 | -13.83 | $108.18 | — |
| 2021-12-27 | -8.09 | $108.52 | — |
| 2021-12-23 | -26.98 | $107.40 | — |
| 2021-12-22 | -49.43 | $107.09 | — |
| 2021-12-21 | -60.50 | $106.21 | — |
| 2021-12-20 | -98.49 | $103.19 | — |
| 2021-12-17 | -76.36 | $105.02 | — |
| 2021-12-16 | -82.91 | $104.63 | — |
| 2021-12-15 | -68.38 | $106.15 | — |
| 2021-12-14 | -83.47 | $104.86 | — |
| 2021-12-13 | -76.18 | $105.65 | — |
| 2021-12-10 | -65.19 | $106.84 | — |
| 2021-12-09 | -63.43 | $107.03 | — |
| 2021-12-08 | -45.24 | $109.00 | — |
| 2021-12-07 | -54.01 | $108.29 | — |
| 2021-12-06 | -74.66 | $106.01 | — |
| 2021-12-03 | -91.55 | $104.05 | — |
| 2021-12-02 | -76.90 | $105.75 | — |
| 2021-12-01 | -100.00 | $103.07 | — |
| 2021-11-30 | -100.00 | $105.23 | — |
| 2021-11-29 | -98.01 | $107.78 | — |
| 2021-11-26 | -100.00 | $107.64 | — |
| 2021-11-24 | -77.99 | $111.02 | — |
| 2021-11-23 | -59.91 | $110.83 | — |
| 2021-11-22 | -56.79 | $111.03 | — |
| 2021-11-19 | -52.26 | $111.32 | — |
| 2021-11-18 | -38.53 | $112.20 | — |
| 2021-11-17 | -29.02 | $112.81 | — |
| 2021-11-16 | -12.01 | $113.90 | — |
| 2021-11-15 | -14.82 | $113.72 | — |
| 2021-11-12 | -12.64 | $113.86 | — |
| 2021-11-11 | -17.63 | $113.54 | — |
| 2021-11-10 | -29.33 | $112.79 | — |
| 2021-11-09 | -3.23 | $114.42 | — |
| 2021-11-08 | 0.00 | $114.67 | — |
| 2021-11-05 | 0.00 | $114.43 | — |
| 2021-11-04 | -4.63 | $113.35 | — |
| 2021-11-03 | 0.00 | $113.71 | — |
| 2021-11-02 | -0.45 | $112.32 | — |
| 2021-11-01 | 0.00 | $112.35 | — |
| 2021-10-29 | -18.64 | $109.99 | — |
| 2021-10-28 | -15.77 | $110.15 | — |
| 2021-10-27 | -44.75 | $108.26 | — |
| 2021-10-26 | -12.60 | $110.25 | — |
| 2021-10-25 | 0.00 | $111.03 | — |
| 2021-10-22 | 0.00 | $110.32 | — |
| 2021-10-21 | 0.00 | $110.30 | — |
| 2021-10-20 | 0.00 | $109.93 | — |
| 2021-10-19 | 0.00 | $109.21 | — |
| 2021-10-18 | 0.00 | $108.80 | — |
| 2021-10-15 | -2.60 | $108.58 | — |
| 2021-10-14 | 0.00 | $108.68 | — |
| 2021-10-13 | -41.83 | $106.94 | — |
| 2021-10-12 | -53.74 | $106.51 | — |
| 2021-10-11 | -69.81 | $105.93 | — |
| 2021-10-08 | -54.57 | $106.48 | — |
| 2021-10-07 | -37.12 | $107.11 | — |
| 2021-10-06 | -77.29 | $105.66 | — |
| 2021-10-05 | -70.36 | $105.91 | — |
| 2021-10-04 | -83.91 | $105.45 | — |
| 2021-10-01 | -65.76 | $106.47 | — |
| 2021-09-30 | -100.00 | $104.84 | — |
| 2021-09-29 | -73.64 | $106.24 | — |
| 2021-09-28 | -71.63 | $106.34 | — |
| 2021-09-27 | -29.18 | $108.45 | — |
| 2021-09-24 | -48.69 | $107.48 | — |
| 2021-09-23 | -42.45 | $107.79 | — |
| 2021-09-22 | -71.43 | $106.35 | — |
| 2021-09-21 | -100.00 | $104.93 | — |
| 2021-09-20 | -100.00 | $104.94 | — |
| 2021-09-17 | -53.09 | $106.98 | — |
| 2021-09-16 | -38.54 | $107.26 | — |
| 2021-09-15 | -38.25 | $107.28 | — |
| 2021-09-14 | -55.33 | $106.11 | — |
| 2021-09-13 | -39.27 | $107.21 | — |
| 2021-09-10 | -47.15 | $106.67 | — |
| 2021-09-09 | -32.41 | $107.68 | — |
| 2021-09-08 | -29.93 | $107.85 | — |
| 2021-09-07 | -18.54 | $108.63 | — |
| 2021-09-03 | -4.38 | $109.60 | — |
| 2021-09-02 | 0.00 | $109.90 | — |
| 2021-09-01 | 0.00 | $109.03 | — |
| 2021-08-31 | -6.04 | $108.49 | — |
| 2021-08-30 | -4.84 | $108.56 | — |
| 2021-08-27 | 0.00 | $108.84 | — |
| 2021-08-26 | -22.89 | $106.52 | — |
| 2021-08-25 | -0.67 | $107.52 | — |
| 2021-08-24 | -14.00 | $106.92 | — |
| 2021-08-23 | -38.22 | $105.83 | — |
| 2021-08-20 | -70.00 | $104.40 | — |
| 2021-08-19 | -100.00 | $103.05 | — |
| 2021-08-18 | -100.00 | $104.06 | — |
| 2021-08-17 | -95.60 | $104.94 | — |
| 2021-08-16 | -40.80 | $106.22 | — |
| 2021-08-13 | -10.03 | $106.94 | — |
| 2021-08-12 | -1.97 | $107.43 | — |
| 2021-08-11 | 0.00 | $107.55 | — |
| 2021-08-10 | -2.68 | $106.91 | — |
| 2021-08-09 | -6.62 | $106.69 | — |
| 2021-08-06 | -11.13 | $107.06 | — |
| 2021-08-05 | -15.42 | $106.79 | — |
| 2021-08-04 | -35.77 | $105.51 | — |
| 2021-08-03 | -20.35 | $106.48 | — |
| 2021-08-02 | -28.78 | $105.95 | — |
| 2021-07-30 | -27.65 | $106.39 | — |
| 2021-07-29 | -27.42 | $106.71 | — |
| 2021-07-28 | -38.64 | $105.90 | — |
| 2021-07-27 | -52.49 | $104.90 | — |
| 2021-07-26 | -41.27 | $105.71 | — |
| 2021-07-23 | -46.27 | $105.50 | — |
| 2021-07-22 | -55.33 | $104.82 | — |
| 2021-07-21 | -41.47 | $105.86 | — |
| 2021-07-20 | -62.40 | $104.29 | — |
| 2021-07-19 | -100.00 | $101.47 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.02
2026-07-15
Close Price
$142.34
Average Directional Index - Detailed Analysis
Minimum
6.50
Average
16.70
Maximum
54.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.02 | $142.34 | — |
| 2026-07-14 | 15.44 | $142.29 | — |
| 2026-07-13 | 15.90 | $141.89 | — |
| 2026-07-10 | 16.48 | $142.82 | — |
| 2026-07-09 | 16.83 | $143.12 | — |
| 2026-07-08 | 17.13 | $141.46 | — |
| 2026-07-07 | 17.81 | $142.98 | — |
| 2026-07-06 | 18.12 | $144.53 | — |
| 2026-07-02 | 17.97 | $143.98 | — |
| 2026-07-01 | 17.93 | $144.40 | — |
| 2026-06-30 | 17.77 | $145.14 | — |
| 2026-06-29 | 17.37 | $144.45 | — |
| 2026-06-26 | 17.07 | $143.81 | — |
| 2026-06-25 | 16.88 | $143.54 | — |
| 2026-06-24 | 16.73 | $142.34 | — |
| 2026-06-23 | 16.79 | $141.35 | — |
| 2026-06-22 | 17.05 | $142.47 | — |
| 2026-06-18 | 17.03 | $142.12 | — |
| 2026-06-17 | 17.08 | $140.34 | — |
| 2026-06-16 | 17.46 | $142.01 | — |
| 2026-06-15 | 17.45 | $142.94 | — |
| 2026-06-12 | 17.19 | $142.05 | — |
| 2026-06-11 | 17.06 | $141.09 | — |
| 2026-06-10 | 17.10 | $137.54 | — |
| 2026-06-09 | 17.87 | $139.63 | — |
| 2026-06-08 | 18.13 | $138.61 | — |
| 2026-06-05 | 18.63 | $138.15 | — |
| 2026-06-04 | 19.26 | $141.55 | — |
| 2026-06-03 | 18.92 | $140.55 | — |
| 2026-06-02 | 18.77 | $141.51 | — |
| 2026-06-01 | 18.29 | $140.39 | — |
| 2026-05-29 | 18.01 | $140.63 | — |
| 2026-05-28 | 17.64 | $140.84 | — |
| 2026-05-27 | 17.18 | $140.21 | — |
| 2026-05-26 | 16.81 | $140.30 | — |
| 2026-05-22 | 16.40 | $138.49 | — |
| 2026-05-21 | 16.30 | $137.24 | — |
| 2026-05-20 | 16.44 | $136.46 | — |
| 2026-05-19 | 16.75 | $133.67 | — |
| 2026-05-18 | 17.53 | $134.83 | — |
| 2026-05-15 | 18.26 | $135.00 | — |
| 2026-05-14 | 18.98 | $137.55 | — |
| 2026-05-13 | 19.01 | $136.87 | — |
| 2026-05-12 | 19.20 | $137.18 | — |
| 2026-05-11 | 19.30 | $138.24 | — |
| 2026-05-08 | 19.09 | $138.13 | — |
| 2026-05-07 | 18.89 | $137.37 | — |
| 2026-05-06 | 18.82 | $139.32 | — |
| 2026-05-05 | 18.16 | $137.33 | — |
| 2026-05-04 | 17.82 | $135.76 | — |
| 2026-05-01 | 17.78 | $136.45 | — |
| 2026-04-30 | 17.52 | $136.28 | — |
| 2026-04-29 | 17.29 | $133.77 | — |
| 2026-04-28 | 17.56 | $134.50 | — |
| 2026-04-27 | 17.64 | $135.86 | — |
| 2026-04-24 | 17.29 | $135.84 | — |
| 2026-04-23 | 16.93 | $135.72 | — |
| 2026-04-22 | 16.57 | $136.24 | — |
| 2026-04-21 | 16.04 | $136.13 | — |
| 2026-04-20 | 15.50 | $137.17 | — |
| 2026-04-17 | 14.64 | $136.38 | — |
| 2026-04-16 | 13.85 | $133.97 | — |
| 2026-04-15 | 13.41 | $133.41 | — |
| 2026-04-14 | 13.05 | $133.31 | — |
| 2026-04-13 | 12.68 | $132.33 | — |
| 2026-04-10 | 12.47 | $130.34 | — |
| 2026-04-09 | 12.61 | $130.80 | — |
| 2026-04-08 | 12.64 | $130.74 | — |
| 2026-04-07 | 12.69 | $127.23 | — |
| 2026-04-06 | 13.29 | $127.25 | — |
| 2026-04-02 | 13.93 | $126.78 | — |
| 2026-04-01 | 14.50 | $126.24 | — |
| 2026-03-31 | 15.00 | $125.46 | — |
| 2026-03-30 | 15.36 | $121.63 | — |
| 2026-03-27 | 14.87 | $122.83 | — |
| 2026-03-26 | 14.55 | $125.43 | — |
| 2026-03-25 | 14.66 | $127.46 | — |
| 2026-03-24 | 15.18 | $126.22 | — |
| 2026-03-23 | 15.43 | $125.66 | — |
| 2026-03-20 | 15.56 | $123.28 | — |
| 2026-03-19 | 15.07 | $126.23 | — |
| 2026-03-18 | 15.11 | $125.80 | — |
| 2026-03-17 | 15.04 | $127.17 | — |
| 2026-03-16 | 15.24 | $125.97 | — |
| 2026-03-13 | 15.13 | $124.83 | — |
| 2026-03-12 | 14.67 | $124.98 | — |
| 2026-03-11 | 14.22 | $127.61 | — |
| 2026-03-10 | 14.26 | $127.72 | — |
| 2026-03-09 | 14.32 | $128.41 | — |
| 2026-03-06 | 14.53 | $127.06 | — |
| 2026-03-05 | 14.40 | $129.93 | — |
| 2026-03-04 | 14.87 | $131.98 | — |
| 2026-03-03 | 15.41 | $131.28 | — |
| 2026-03-02 | 16.15 | $133.55 | — |
| 2026-02-27 | 16.26 | $132.83 | — |
| 2026-02-26 | 16.56 | $134.12 | — |
| 2026-02-25 | 16.46 | $133.23 | — |
| 2026-02-24 | 16.56 | $132.89 | — |
| 2026-02-23 | 16.75 | $131.53 | — |
| 2026-02-20 | 17.29 | $133.78 | — |
| 2026-02-19 | 17.12 | $133.31 | — |
| 2026-02-18 | 17.06 | $133.17 | — |
| 2026-02-17 | 17.02 | $132.21 | — |
| 2026-02-13 | 17.21 | $132.33 | — |
| 2026-02-12 | 17.37 | $130.86 | — |
| 2026-02-11 | 17.90 | $133.25 | — |
| 2026-02-10 | 17.67 | $133.59 | — |
| 2026-02-09 | 17.31 | $133.52 | — |
| 2026-02-06 | 16.95 | $132.91 | — |
| 2026-02-05 | 16.70 | $128.91 | — |
| 2026-02-04 | 17.44 | $130.46 | — |
| 2026-02-03 | 17.68 | $130.42 | — |
| 2026-02-02 | 17.95 | $130.26 | — |
| 2026-01-30 | 18.27 | $129.28 | — |
| 2026-01-29 | 18.88 | $130.68 | — |
| 2026-01-28 | 19.05 | $130.90 | — |
| 2026-01-27 | 19.14 | $131.29 | — |
| 2026-01-26 | 19.11 | $131.26 | — |
| 2026-01-23 | 19.08 | $131.61 | — |
| 2026-01-22 | 18.93 | $133.10 | — |
| 2026-01-21 | 18.27 | $132.65 | — |
| 2026-01-20 | 17.66 | $130.22 | — |
| 2026-01-16 | 17.51 | $132.01 | — |
| 2026-01-15 | 16.69 | $132.18 | — |
| 2026-01-14 | 15.76 | $130.86 | — |
| 2026-01-13 | 15.04 | $130.56 | — |
| 2026-01-12 | 14.35 | $130.48 | — |
| 2026-01-09 | 13.64 | $130.23 | — |
| 2026-01-08 | 12.94 | $129.02 | — |
| 2026-01-07 | 12.44 | $128.15 | — |
| 2026-01-06 | 12.10 | $129.09 | — |
| 2026-01-05 | 11.44 | $126.99 | — |
| 2026-01-02 | 11.19 | $125.35 | — |
| 2025-12-31 | 11.34 | $123.58 | — |
| 2025-12-30 | 11.88 | $124.81 | — |
| 2025-12-29 | 12.18 | $125.31 | — |
| 2025-12-26 | 12.33 | $125.96 | — |
| 2025-12-24 | 12.27 | $126.20 | — |
| 2025-12-23 | 12.13 | $125.92 | — |
| 2025-12-22 | 12.05 | $126.57 | — |
| 2025-12-19 | 11.77 | $125.71 | — |
| 2025-12-18 | 11.66 | $124.49 | — |
| 2025-12-17 | 11.84 | $123.81 | — |
| 2025-12-16 | 12.20 | $124.53 | — |
| 2025-12-15 | 12.38 | $125.16 | — |
| 2025-12-12 | 12.38 | $125.85 | — |
| 2025-12-11 | 12.18 | $127.56 | — |
| 2025-12-10 | 11.44 | $126.13 | — |
| 2025-12-09 | 10.95 | $124.15 | — |
| 2025-12-08 | 10.89 | $124.23 | — |
| 2025-12-05 | 10.79 | $124.73 | — |
| 2025-12-04 | 10.55 | $124.69 | — |
| 2025-12-03 | 10.29 | $124.07 | — |
| 2025-12-02 | 10.16 | $122.80 | — |
| 2025-12-01 | 10.29 | $123.07 | — |
| 2025-11-28 | 10.37 | $123.93 | — |
| 2025-11-26 | 10.22 | $123.22 | — |
| 2025-11-25 | 10.21 | $122.39 | — |
| 2025-11-24 | 10.37 | $120.02 | — |
| 2025-11-21 | 10.76 | $118.52 | — |
| 2025-11-20 | 10.79 | $115.65 | — |
| 2025-11-19 | 9.99 | $117.71 | — |
| 2025-11-18 | 9.57 | $117.69 | — |
| 2025-11-17 | 9.12 | $117.47 | — |
| 2025-11-14 | 8.58 | $119.65 | — |
| 2025-11-13 | 8.48 | $119.94 | — |
| 2025-11-12 | 8.46 | $122.65 | — |
| 2025-11-11 | 8.67 | $122.47 | — |
| 2025-11-10 | 8.95 | $122.32 | — |
| 2025-11-07 | 9.27 | $121.38 | — |
| 2025-11-06 | 9.67 | $119.97 | — |
| 2025-11-05 | 9.70 | $121.68 | — |
| 2025-11-04 | 10.17 | $120.24 | — |
| 2025-11-03 | 10.25 | $121.88 | — |
| 2025-10-31 | 10.77 | $122.16 | — |
| 2025-10-30 | 11.27 | $121.29 | — |
| 2025-10-29 | 11.69 | $122.43 | — |
| 2025-10-28 | 12.17 | $123.45 | — |
| 2025-10-27 | 12.39 | $124.58 | — |
| 2025-10-24 | 12.27 | $124.02 | — |
| 2025-10-23 | 12.28 | $123.21 | — |
| 2025-10-22 | 12.49 | $121.71 | — |
| 2025-10-21 | 13.09 | $123.26 | — |
| 2025-10-20 | 13.27 | $122.99 | — |
| 2025-10-17 | 13.53 | $121.32 | — |
| 2025-10-16 | 14.23 | $121.35 | — |
| 2025-10-15 | 14.98 | $122.93 | — |
| 2025-10-14 | 15.31 | $122.42 | — |
| 2025-10-13 | 15.79 | $121.29 | — |
| 2025-10-10 | 16.59 | $118.84 | — |
| 2025-10-09 | 16.75 | $122.56 | — |
| 2025-10-08 | 17.18 | $123.62 | — |
| 2025-10-07 | 17.20 | $122.50 | — |
| 2025-10-06 | 17.58 | $123.74 | — |
| 2025-10-03 | 17.44 | $123.53 | — |
| 2025-10-02 | 17.35 | $122.96 | — |
| 2025-10-01 | 17.44 | $122.21 | — |
| 2025-09-30 | 17.76 | $121.81 | — |
| 2025-09-29 | 18.24 | $121.76 | — |
| 2025-09-26 | 18.75 | $122.14 | — |
| 2025-09-25 | 19.16 | $120.96 | — |
| 2025-09-24 | 19.94 | $122.17 | — |
| 2025-09-23 | 20.32 | $123.23 | — |
| 2025-09-22 | 20.28 | $123.51 | — |
| 2025-09-19 | 20.12 | $123.45 | — |
| 2025-09-18 | 19.96 | $124.17 | — |
| 2025-09-17 | 19.50 | $122.33 | — |
| 2025-09-16 | 19.49 | $122.39 | — |
| 2025-09-15 | 19.45 | $122.54 | — |
| 2025-09-12 | 19.35 | $122.41 | — |
| 2025-09-11 | 19.27 | $123.68 | — |
| 2025-09-10 | 18.70 | $121.55 | — |
| 2025-09-09 | 18.61 | $121.69 | — |
| 2025-09-08 | 18.47 | $122.62 | — |
| 2025-09-05 | 17.94 | $122.47 | — |
| 2025-09-04 | 17.41 | $121.61 | — |
| 2025-09-03 | 17.06 | $120.15 | — |
| 2025-09-02 | 17.06 | $120.33 | — |
| 2025-08-29 | 16.99 | $121.03 | — |
| 2025-08-28 | 16.66 | $121.48 | — |
| 2025-08-27 | 16.13 | $121.19 | — |
| 2025-08-26 | 15.64 | $120.47 | — |
| 2025-08-25 | 15.29 | $120.04 | — |
| 2025-08-22 | 15.01 | $120.98 | — |
| 2025-08-21 | 14.39 | $117.42 | — |
| 2025-08-20 | 14.62 | $117.42 | — |
| 2025-08-19 | 14.86 | $117.94 | — |
| 2025-08-18 | 14.93 | $118.17 | — |
| 2025-08-15 | 14.92 | $117.86 | — |
| 2025-08-14 | 15.00 | $118.30 | — |
| 2025-08-13 | 14.93 | $119.76 | — |
| 2025-08-12 | 14.37 | $117.49 | — |
| 2025-08-11 | 14.31 | $114.71 | — |
| 2025-08-08 | 15.04 | $115.07 | — |
| 2025-08-07 | 15.73 | $115.19 | — |
| 2025-08-06 | 16.40 | $115.38 | — |
| 2025-08-05 | 17.06 | $115.72 | — |
| 2025-08-04 | 17.63 | $115.64 | — |
| 2025-08-01 | 18.26 | $113.88 | — |
| 2025-07-31 | 19.01 | $115.71 | — |
| 2025-07-30 | 19.65 | $116.89 | — |
| 2025-07-29 | 19.91 | $117.34 | — |
| 2025-07-28 | 20.01 | $117.72 | — |
| 2025-07-25 | 19.98 | $118.19 | — |
| 2025-07-24 | 19.78 | $117.47 | — |
| 2025-07-23 | 19.73 | $118.51 | — |
| 2025-07-22 | 19.29 | $117.27 | — |
| 2025-07-21 | 19.10 | $115.85 | — |
| 2025-07-18 | 19.26 | $116.54 | — |
| 2025-07-17 | 19.18 | $116.71 | — |
| 2025-07-16 | 19.03 | $115.33 | — |
| 2025-07-15 | 19.20 | $114.58 | — |
| 2025-07-14 | 19.58 | $116.55 | — |
| 2025-07-11 | 19.25 | $116.13 | — |
| 2025-07-10 | 19.00 | $117.32 | — |
| 2025-07-09 | 18.25 | $116.68 | — |
| 2025-07-08 | 17.61 | $115.84 | — |
| 2025-07-07 | 17.11 | $115.32 | — |
| 2025-07-03 | 16.71 | $116.63 | — |
| 2025-07-02 | 15.76 | $115.80 | — |
| 2025-07-01 | 14.93 | $114.71 | — |
| 2025-06-30 | 14.31 | $113.60 | — |
| 2025-06-27 | 13.93 | $113.78 | — |
| 2025-06-26 | 13.46 | $113.58 | — |
| 2025-06-25 | 13.01 | $112.02 | — |
| 2025-06-24 | 12.94 | $111.93 | — |
| 2025-06-23 | 12.90 | $111.93 | — |
| 2025-06-20 | 12.84 | $110.94 | — |
| 2025-06-18 | 13.04 | $110.86 | — |
| 2025-06-17 | 13.28 | $110.30 | — |
| 2025-06-16 | 13.66 | $111.34 | — |
| 2025-06-13 | 13.76 | $110.03 | — |
| 2025-06-12 | 14.20 | $111.83 | — |
| 2025-06-11 | 14.09 | $111.97 | — |
| 2025-06-10 | 13.92 | $112.41 | — |
| 2025-06-09 | 13.61 | $112.01 | — |
| 2025-06-06 | 13.37 | $111.64 | — |
| 2025-06-05 | 13.19 | $110.38 | — |
| 2025-06-04 | 13.28 | $110.55 | — |
| 2025-06-03 | 13.32 | $110.66 | — |
| 2025-06-02 | 13.34 | $109.21 | — |
| 2025-05-30 | 13.67 | $109.34 | — |
| 2025-05-29 | 13.98 | $109.72 | — |
| 2025-05-28 | 14.21 | $109.45 | — |
| 2025-05-27 | 14.51 | $110.63 | — |
| 2025-05-23 | 14.55 | $108.21 | — |
| 2025-05-22 | 15.06 | $108.61 | — |
| 2025-05-21 | 15.51 | $108.68 | — |
| 2025-05-20 | 15.97 | $111.76 | — |
| 2025-05-19 | 15.72 | $112.00 | — |
| 2025-05-16 | 15.39 | $112.43 | — |
| 2025-05-15 | 14.94 | $111.28 | — |
| 2025-05-14 | 14.65 | $111.00 | — |
| 2025-05-13 | 14.38 | $111.58 | — |
| 2025-05-12 | 13.97 | $111.02 | — |
| 2025-05-09 | 13.61 | $107.02 | — |
| 2025-05-08 | 13.88 | $107.05 | — |
| 2025-05-07 | 14.15 | $105.01 | — |
| 2025-05-06 | 14.81 | $105.01 | — |
| 2025-05-05 | 15.49 | $105.85 | — |
| 2025-05-02 | 16.06 | $106.29 | — |
| 2025-05-01 | 16.58 | $103.97 | — |
| 2025-04-30 | 17.39 | $103.60 | — |
| 2025-04-29 | 18.18 | $103.95 | — |
| 2025-04-28 | 19.06 | $103.44 | — |
| 2025-04-25 | 19.91 | $103.02 | — |
| 2025-04-24 | 20.74 | $103.15 | — |
| 2025-04-23 | 21.63 | $100.97 | — |
| 2025-04-22 | 22.23 | $99.49 | — |
| 2025-04-21 | 22.62 | $96.96 | — |
| 2025-04-17 | 22.60 | $99.27 | — |
| 2025-04-16 | 22.85 | $98.42 | — |
| 2025-04-15 | 22.96 | $99.58 | — |
| 2025-04-14 | 23.22 | $99.71 | — |
| 2025-04-11 | 23.50 | $98.60 | — |
| 2025-04-10 | 23.62 | $97.22 | — |
| 2025-04-09 | 23.52 | $101.55 | — |
| 2025-04-08 | 23.88 | $92.86 | — |
| 2025-04-07 | 22.52 | $95.31 | — |
| 2025-04-04 | 21.31 | $96.20 | — |
| 2025-04-03 | 20.12 | $101.10 | — |
| 2025-04-02 | 19.40 | $108.35 | — |
| 2025-04-01 | 19.78 | $106.63 | — |
| 2025-03-31 | 19.72 | $106.24 | — |
| 2025-03-28 | 19.53 | $106.24 | — |
| 2025-03-27 | 19.34 | $108.33 | — |
| 2025-03-26 | 19.51 | $109.43 | — |
| 2025-03-25 | 19.91 | $110.30 | — |
| 2025-03-24 | 20.51 | $110.72 | — |
| 2025-03-21 | 21.23 | $108.01 | — |
| 2025-03-20 | 21.29 | $108.44 | — |
| 2025-03-19 | 21.44 | $109.16 | — |
| 2025-03-18 | 21.72 | $107.68 | — |
| 2025-03-17 | 21.63 | $108.64 | — |
| 2025-03-14 | 21.69 | $107.13 | — |
| 2025-03-13 | 21.35 | $104.41 | — |
| 2025-03-12 | 20.11 | $106.33 | — |
| 2025-03-11 | 19.09 | $106.29 | — |
| 2025-03-10 | 18.00 | $106.70 | — |
| 2025-03-07 | 16.91 | $109.48 | — |
| 2025-03-06 | 16.20 | $108.82 | — |
| 2025-03-05 | 15.24 | $110.86 | — |
| 2025-03-04 | 14.57 | $109.47 | — |
| 2025-03-03 | 13.40 | $111.07 | — |
| 2025-02-28 | 12.44 | $113.85 | — |
| 2025-02-27 | 12.00 | $112.71 | — |
| 2025-02-26 | 11.12 | $114.33 | — |
| 2025-02-25 | 10.57 | $114.09 | — |
| 2025-02-24 | 9.89 | $114.41 | — |
| 2025-02-21 | 9.25 | $114.81 | — |
| 2025-02-20 | 8.67 | $117.91 | — |
| 2025-02-19 | 8.86 | $119.02 | — |
| 2025-02-18 | 9.24 | $119.65 | — |
| 2025-02-14 | 9.43 | $118.85 | — |
| 2025-02-13 | 9.88 | $118.78 | — |
| 2025-02-12 | 10.37 | $117.42 | — |
| 2025-02-11 | 10.51 | $118.27 | — |
| 2025-02-10 | 10.91 | $118.88 | — |
| 2025-02-07 | 11.45 | $118.66 | — |
| 2025-02-06 | 12.02 | $119.88 | — |
| 2025-02-05 | 12.31 | $120.07 | — |
| 2025-02-04 | 12.56 | $119.12 | — |
| 2025-02-03 | 13.08 | $118.19 | — |
| 2025-01-31 | 13.64 | $119.64 | — |
| 2025-01-30 | 14.05 | $120.76 | — |
| 2025-01-29 | 14.12 | $119.35 | — |
| 2025-01-28 | 14.59 | $119.85 | — |
| 2025-01-27 | 14.92 | $119.42 | — |
| 2025-01-24 | 15.38 | $120.66 | — |
| 2025-01-23 | 15.46 | $120.83 | — |
| 2025-01-22 | 15.49 | $120.42 | — |
| 2025-01-21 | 15.62 | $121.02 | — |
| 2025-01-17 | 15.57 | $119.04 | — |
| 2025-01-16 | 16.00 | $118.56 | — |
| 2025-01-15 | 16.59 | $117.85 | — |
| 2025-01-14 | 17.40 | $116.18 | — |
| 2025-01-13 | 17.88 | $114.88 | — |
| 2025-01-10 | 17.96 | $114.15 | — |
| 2025-01-08 | 17.78 | $115.93 | — |
| 2025-01-07 | 18.04 | $116.00 | — |
| 2025-01-06 | 18.33 | $116.89 | — |
| 2025-01-03 | 18.87 | $116.71 | — |
| 2025-01-02 | 19.39 | $115.02 | — |
| 2024-12-31 | 19.37 | $115.16 | — |
| 2024-12-30 | 19.39 | $115.03 | — |
| 2024-12-27 | 19.36 | $116.00 | — |
| 2024-12-26 | 19.54 | $117.37 | — |
| 2024-12-24 | 20.07 | $116.88 | — |
| 2024-12-23 | 20.47 | $115.91 | — |
| 2024-12-20 | 20.59 | $116.29 | — |
| 2024-12-19 | 20.80 | $115.04 | — |
| 2024-12-18 | 20.63 | $115.45 | — |
| 2024-12-17 | 20.53 | $120.34 | — |
| 2024-12-16 | 21.57 | $121.71 | — |
| 2024-12-13 | 22.20 | $121.33 | — |
| 2024-12-12 | 22.98 | $121.92 | — |
| 2024-12-11 | 23.60 | $122.77 | — |
| 2024-12-10 | 23.95 | $121.99 | — |
| 2024-12-09 | 24.52 | $122.99 | — |
| 2024-12-06 | 24.76 | $123.93 | — |
| 2024-12-05 | 24.65 | $123.58 | — |
| 2024-12-04 | 24.61 | $124.77 | — |
| 2024-12-03 | 24.10 | $124.23 | — |
| 2024-12-02 | 23.67 | $124.53 | — |
| 2024-11-29 | 23.10 | $124.74 | — |
| 2024-11-27 | 22.42 | $124.42 | — |
| 2024-11-26 | 21.76 | $124.56 | — |
| 2024-11-25 | 21.02 | $125.19 | — |
| 2024-11-22 | 20.01 | $123.45 | — |
| 2024-11-21 | 19.23 | $121.58 | — |
| 2024-11-20 | 18.75 | $119.66 | — |
| 2024-11-19 | 18.66 | $119.07 | — |
| 2024-11-18 | 18.71 | $118.48 | — |
| 2024-11-15 | 18.89 | $118.05 | — |
| 2024-11-14 | 19.19 | $119.32 | — |
| 2024-11-13 | 19.09 | $120.70 | — |
| 2024-11-12 | 18.50 | $121.29 | — |
| 2024-11-11 | 17.67 | $122.75 | — |
| 2024-11-08 | 16.23 | $121.31 | — |
| 2024-11-07 | 14.94 | $120.35 | — |
| 2024-11-06 | 13.76 | $120.17 | — |
| 2024-11-05 | 12.55 | $115.36 | — |
| 2024-11-04 | 12.37 | $113.52 | — |
| 2024-11-01 | 12.80 | $113.16 | — |
| 2024-10-31 | 13.38 | $112.89 | — |
| 2024-10-30 | 14.08 | $114.50 | — |
| 2024-10-29 | 14.19 | $114.50 | — |
| 2024-10-28 | 14.31 | $114.55 | — |
| 2024-10-25 | 14.41 | $113.25 | — |
| 2024-10-24 | 14.94 | $113.77 | — |
| 2024-10-23 | 15.30 | $113.41 | — |
| 2024-10-22 | 15.80 | $114.09 | — |
| 2024-10-21 | 16.06 | $114.72 | — |
| 2024-10-18 | 16.11 | $116.17 | — |
| 2024-10-17 | 15.54 | $115.98 | — |
| 2024-10-16 | 14.99 | $116.12 | — |
| 2024-10-15 | 14.36 | $114.98 | — |
| 2024-10-14 | 13.98 | $115.19 | — |
| 2024-10-11 | 13.49 | $114.51 | — |
| 2024-10-10 | 13.15 | $112.69 | — |
| 2024-10-09 | 13.29 | $113.19 | — |
| 2024-10-08 | 13.26 | $112.59 | — |
| 2024-10-07 | 13.39 | $112.40 | — |
| 2024-10-04 | 13.59 | $113.35 | — |
| 2024-10-03 | 13.46 | $112.00 | — |
| 2024-10-02 | 13.70 | $112.49 | — |
| 2024-10-01 | 13.78 | $112.52 | — |
| 2024-09-30 | 13.86 | $113.70 | — |
| 2024-09-27 | 13.51 | $113.58 | — |
| 2024-09-26 | 13.18 | $113.43 | — |
| 2024-09-25 | 12.87 | $112.55 | — |
| 2024-09-24 | 12.74 | $113.67 | — |
| 2024-09-23 | 12.23 | $113.47 | — |
| 2024-09-20 | 11.74 | $113.13 | — |
| 2024-09-19 | 11.30 | $113.90 | — |
| 2024-09-18 | 10.58 | $111.94 | — |
| 2024-09-17 | 10.24 | $111.88 | — |
| 2024-09-16 | 9.89 | $111.27 | — |
| 2024-09-13 | 9.66 | $110.52 | — |
| 2024-09-12 | 9.59 | $108.45 | — |
| 2024-09-11 | 10.01 | $107.35 | — |
| 2024-09-10 | 10.32 | $106.76 | — |
| 2024-09-09 | 10.50 | $106.96 | — |
| 2024-09-06 | 10.72 | $106.46 | — |
| 2024-09-05 | 10.83 | $108.12 | — |
| 2024-09-04 | 11.33 | $108.70 | — |
| 2024-09-03 | 11.86 | $108.95 | — |
| 2024-08-30 | 12.35 | $111.83 | — |
| 2024-08-29 | 12.10 | $111.11 | — |
| 2024-08-28 | 11.99 | $110.52 | — |
| 2024-08-27 | 11.99 | $111.16 | — |
| 2024-08-26 | 11.83 | $111.54 | — |
| 2024-08-23 | 11.55 | $111.81 | — |
| 2024-08-22 | 11.19 | $109.14 | — |
| 2024-08-21 | 11.33 | $109.90 | — |
| 2024-08-20 | 11.29 | $108.50 | — |
| 2024-08-19 | 11.54 | $109.53 | — |
| 2024-08-16 | 11.54 | $108.47 | — |
| 2024-08-15 | 11.76 | $108.31 | — |
| 2024-08-14 | 12.02 | $106.15 | — |
| 2024-08-13 | 12.53 | $106.30 | — |
| 2024-08-12 | 13.10 | $104.63 | — |
| 2024-08-09 | 13.31 | $105.48 | — |
| 2024-08-08 | 13.70 | $105.44 | — |
| 2024-08-07 | 14.11 | $103.02 | — |
| 2024-08-06 | 13.95 | $104.07 | — |
| 2024-08-05 | 13.99 | $102.93 | — |
| 2024-08-02 | 13.73 | $105.91 | — |
| 2024-08-01 | 14.05 | $109.19 | — |
| 2024-07-31 | 14.38 | $111.69 | — |
| 2024-07-30 | 13.96 | $111.08 | — |
| 2024-07-29 | 13.64 | $110.79 | — |
| 2024-07-26 | 13.37 | $111.13 | — |
| 2024-07-25 | 12.98 | $109.30 | — |
| 2024-07-24 | 12.97 | $108.19 | — |
| 2024-07-23 | 13.22 | $110.60 | — |
| 2024-07-22 | 12.71 | $110.14 | — |
| 2024-07-19 | 12.28 | $108.77 | — |
| 2024-07-18 | 12.14 | $109.34 | — |
| 2024-07-17 | 11.81 | $110.85 | — |
| 2024-07-16 | 10.91 | $112.23 | — |
| 2024-07-15 | 9.42 | $109.26 | — |
| 2024-07-12 | 8.49 | $108.25 | — |
| 2024-07-11 | 7.78 | $107.12 | — |
| 2024-07-10 | 7.35 | $104.47 | — |
| 2024-07-09 | 7.63 | $103.45 | — |
| 2024-07-08 | 7.47 | $104.05 | — |
| 2024-07-05 | 7.53 | $103.69 | — |
| 2024-07-03 | 7.44 | $104.24 | — |
| 2024-07-02 | 7.55 | $103.98 | — |
| 2024-07-01 | 7.55 | $103.63 | — |
| 2024-06-28 | 7.41 | $104.60 | — |
| 2024-06-27 | 7.61 | $104.61 | — |
| 2024-06-26 | 7.82 | $104.09 | — |
| 2024-06-25 | 7.84 | $104.25 | — |
| 2024-06-24 | 7.92 | $105.08 | — |
| 2024-06-21 | 8.28 | $104.54 | — |
| 2024-06-20 | 8.47 | $104.21 | — |
| 2024-06-18 | 8.55 | $104.54 | — |
| 2024-06-17 | 8.73 | $104.31 | — |
| 2024-06-14 | 8.85 | $103.55 | — |
| 2024-06-13 | 8.70 | $104.92 | — |
| 2024-06-12 | 8.96 | $105.78 | — |
| 2024-06-11 | 9.35 | $104.32 | — |
| 2024-06-10 | 9.41 | $104.71 | — |
| 2024-06-07 | 9.60 | $104.38 | — |
| 2024-06-06 | 9.69 | $105.32 | — |
| 2024-06-05 | 10.07 | $105.74 | — |
| 2024-06-04 | 10.59 | $104.45 | — |
| 2024-06-03 | 10.72 | $105.78 | — |
| 2024-05-31 | 11.28 | $106.43 | — |
| 2024-05-30 | 11.65 | $105.49 | — |
| 2024-05-29 | 12.17 | $104.72 | — |
| 2024-05-28 | 12.44 | $106.05 | — |
| 2024-05-24 | 13.01 | $106.64 | — |
| 2024-05-23 | 13.39 | $105.60 | — |
| 2024-05-22 | 14.04 | $107.15 | — |
| 2024-05-21 | 14.24 | $107.90 | — |
| 2024-05-20 | 14.13 | $108.20 | — |
| 2024-05-17 | 13.87 | $107.99 | — |
| 2024-05-16 | 13.67 | $107.91 | — |
| 2024-05-15 | 13.48 | $108.75 | — |
| 2024-05-14 | 12.94 | $107.90 | — |
| 2024-05-13 | 12.59 | $106.79 | — |
| 2024-05-10 | 12.55 | $106.68 | — |
| 2024-05-09 | 12.54 | $106.98 | — |
| 2024-05-08 | 12.41 | $105.82 | — |
| 2024-05-07 | 12.62 | $106.18 | — |
| 2024-05-06 | 12.70 | $106.22 | — |
| 2024-05-03 | 12.78 | $104.82 | — |
| 2024-05-02 | 13.26 | $103.84 | — |
| 2024-05-01 | 13.84 | $102.50 | — |
| 2024-04-30 | 13.98 | $102.38 | — |
| 2024-04-29 | 14.08 | $104.38 | — |
| 2024-04-26 | 14.81 | $103.72 | — |
| 2024-04-25 | 15.34 | $103.14 | — |
| 2024-04-24 | 15.70 | $103.74 | — |
| 2024-04-23 | 16.26 | $103.81 | — |
| 2024-04-22 | 16.87 | $102.26 | — |
| 2024-04-19 | 16.96 | $101.27 | — |
| 2024-04-18 | 16.68 | $101.01 | — |
| 2024-04-17 | 16.28 | $101.18 | — |
| 2024-04-16 | 15.90 | $101.96 | — |
| 2024-04-15 | 15.68 | $102.48 | — |
| 2024-04-12 | 15.58 | $103.89 | — |
| 2024-04-11 | 15.84 | $105.79 | — |
| 2024-04-10 | 16.67 | $105.61 | — |
| 2024-04-09 | 17.50 | $107.93 | — |
| 2024-04-08 | 17.66 | $107.57 | — |
| 2024-04-05 | 17.94 | $107.03 | — |
| 2024-04-04 | 18.39 | $106.30 | — |
| 2024-04-03 | 19.09 | $107.42 | — |
| 2024-04-02 | 19.42 | $106.98 | — |
| 2024-04-01 | 19.90 | $108.58 | — |
| 2024-03-28 | 19.78 | $109.54 | — |
| 2024-03-27 | 19.25 | $109.11 | — |
| 2024-03-26 | 18.79 | $107.22 | — |
| 2024-03-25 | 18.81 | $107.34 | — |
| 2024-03-22 | 18.78 | $107.36 | — |
| 2024-03-21 | 18.75 | $108.72 | — |
| 2024-03-20 | 18.14 | $107.53 | — |
| 2024-03-19 | 17.80 | $105.90 | — |
| 2024-03-18 | 17.91 | $105.27 | — |
| 2024-03-15 | 18.23 | $105.40 | — |
| 2024-03-14 | 18.51 | $105.38 | — |
| 2024-03-13 | 18.82 | $106.88 | — |
| 2024-03-12 | 18.52 | $106.58 | — |
| 2024-03-11 | 18.29 | $106.26 | — |
| 2024-03-08 | 18.13 | $106.83 | — |
| 2024-03-07 | 17.73 | $107.08 | — |
| 2024-03-06 | 17.21 | $106.12 | — |
| 2024-03-05 | 16.89 | $105.46 | — |
| 2024-03-04 | 16.71 | $106.26 | — |
| 2024-03-01 | 16.21 | $106.05 | — |
| 2024-02-29 | 15.74 | $105.28 | — |
| 2024-02-28 | 15.42 | $104.51 | — |
| 2024-02-27 | 15.26 | $104.80 | — |
| 2024-02-26 | 15.00 | $103.94 | — |
| 2024-02-23 | 14.92 | $103.79 | — |
| 2024-02-22 | 14.88 | $103.54 | — |
| 2024-02-21 | 14.89 | $102.38 | — |
| 2024-02-20 | 15.17 | $102.64 | — |
| 2024-02-16 | 15.38 | $103.58 | — |
| 2024-02-15 | 15.34 | $104.52 | — |
| 2024-02-14 | 15.02 | $102.66 | — |
| 2024-02-13 | 15.07 | $100.73 | — |
| 2024-02-12 | 15.59 | $103.70 | — |
| 2024-02-09 | 15.15 | $102.55 | — |
| 2024-02-08 | 14.97 | $101.63 | — |
| 2024-02-07 | 15.02 | $100.45 | — |
| 2024-02-06 | 15.40 | $100.19 | — |
| 2024-02-05 | 15.89 | $99.51 | — |
| 2024-02-02 | 16.60 | $100.72 | — |
| 2024-02-01 | 16.95 | $100.80 | — |
| 2024-01-31 | 17.29 | $99.50 | — |
| 2024-01-30 | 18.02 | $101.60 | — |
| 2024-01-29 | 18.05 | $102.06 | — |
| 2024-01-26 | 17.90 | $100.75 | — |
| 2024-01-25 | 18.10 | $100.52 | — |
| 2024-01-24 | 18.37 | $99.81 | — |
| 2024-01-23 | 18.86 | $100.56 | — |
| 2024-01-22 | 19.11 | $100.91 | — |
| 2024-01-19 | 19.24 | $99.51 | — |
| 2024-01-18 | 19.76 | $98.50 | — |
| 2024-01-17 | 20.61 | $97.77 | — |
| 2024-01-16 | 21.66 | $98.56 | — |
| 2024-01-12 | 22.58 | $99.42 | — |
| 2024-01-11 | 23.27 | $99.70 | — |
| 2024-01-10 | 23.89 | $100.17 | — |
| 2024-01-09 | 24.38 | $99.97 | — |
| 2024-01-08 | 24.96 | $100.67 | — |
| 2024-01-05 | 25.33 | $99.05 | — |
| 2024-01-04 | 26.12 | $98.87 | — |
| 2024-01-03 | 27.00 | $98.99 | — |
| 2024-01-02 | 27.89 | $101.53 | — |
| 2023-12-29 | 27.99 | $102.19 | — |
| 2023-12-28 | 27.86 | $103.34 | — |
| 2023-12-27 | 27.27 | $103.40 | — |
| 2023-12-26 | 26.63 | $103.21 | — |
| 2023-12-22 | 25.98 | $102.33 | — |
| 2023-12-21 | 25.45 | $101.75 | — |
| 2023-12-20 | 24.98 | $100.16 | — |
| 2023-12-19 | 24.78 | $102.57 | — |
| 2023-12-18 | 23.66 | $101.03 | — |
| 2023-12-15 | 22.73 | $101.00 | — |
| 2023-12-14 | 21.75 | $101.82 | — |
| 2023-12-13 | 20.40 | $99.28 | — |
| 2023-12-12 | 19.39 | $96.52 | — |
| 2023-12-11 | 18.90 | $96.58 | — |
| 2023-12-08 | 18.37 | $96.13 | — |
| 2023-12-07 | 17.91 | $95.58 | — |
| 2023-12-06 | 17.55 | $94.97 | — |
| 2023-12-05 | 17.32 | $95.15 | — |
| 2023-12-04 | 17.01 | $96.45 | — |
| 2023-12-01 | 16.19 | $95.73 | — |
| 2023-11-30 | 15.47 | $93.14 | — |
| 2023-11-29 | 15.34 | $92.62 | — |
| 2023-11-28 | 15.33 | $92.10 | — |
| 2023-11-27 | 15.47 | $92.45 | — |
| 2023-11-24 | 15.49 | $92.58 | — |
| 2023-11-22 | 15.47 | $92.13 | — |
| 2023-11-21 | 15.55 | $91.55 | — |
| 2023-11-20 | 15.79 | $92.34 | — |
| 2023-11-17 | 15.78 | $91.89 | — |
| 2023-11-16 | 15.89 | $90.97 | — |
| 2023-11-15 | 16.21 | $92.11 | — |
| 2023-11-14 | 16.21 | $91.71 | — |
| 2023-11-13 | 16.29 | $87.76 | — |
| 2023-11-10 | 16.85 | $87.87 | — |
| 2023-11-09 | 17.47 | $86.90 | — |
| 2023-11-08 | 17.81 | $88.05 | — |
| 2023-11-07 | 18.49 | $88.61 | — |
| 2023-11-06 | 19.36 | $88.75 | — |
| 2023-11-03 | 20.31 | $89.75 | — |
| 2023-11-02 | 21.16 | $87.71 | — |
| 2023-11-01 | 21.89 | $85.74 | — |
| 2023-10-31 | 21.98 | $85.30 | — |
| 2023-10-30 | 21.89 | $84.58 | — |
| 2023-10-27 | 21.53 | $83.97 | — |
| 2023-10-26 | 20.89 | $85.00 | — |
| 2023-10-25 | 20.44 | $84.69 | — |
| 2023-10-24 | 19.84 | $86.25 | — |
| 2023-10-23 | 19.55 | $85.60 | — |
| 2023-10-20 | 18.99 | $86.35 | — |
| 2023-10-19 | 18.56 | $87.45 | — |
| 2023-10-18 | 18.36 | $88.75 | — |
| 2023-10-17 | 18.47 | $90.76 | — |
| 2023-10-16 | 19.17 | $89.73 | — |
| 2023-10-13 | 19.52 | $88.25 | — |
| 2023-10-12 | 19.29 | $88.88 | — |
| 2023-10-11 | 19.21 | $90.73 | — |
| 2023-10-10 | 19.71 | $90.52 | — |
| 2023-10-09 | 20.15 | $89.53 | — |
| 2023-10-06 | 20.19 | $88.86 | — |
| 2023-10-05 | 19.91 | $88.11 | — |
| 2023-10-04 | 19.26 | $88.19 | — |
| 2023-10-03 | 18.60 | $87.76 | — |
| 2023-10-02 | 17.69 | $89.37 | — |
| 2023-09-29 | 17.14 | $90.57 | — |
| 2023-09-28 | 16.89 | $90.86 | — |
| 2023-09-27 | 16.72 | $89.92 | — |
| 2023-09-26 | 16.10 | $89.21 | — |
| 2023-09-25 | 15.09 | $90.50 | — |
| 2023-09-22 | 14.37 | $90.15 | — |
| 2023-09-21 | 13.43 | $90.41 | — |
| 2023-09-20 | 12.51 | $92.14 | — |
| 2023-09-19 | 12.04 | $93.11 | — |
| 2023-09-18 | 11.87 | $93.42 | — |
| 2023-09-15 | 11.81 | $93.76 | — |
| 2023-09-14 | 11.86 | $94.63 | — |
| 2023-09-13 | 12.24 | $93.48 | — |
| 2023-09-12 | 12.12 | $94.18 | — |
| 2023-09-11 | 12.25 | $94.20 | — |
| 2023-09-08 | 12.39 | $94.06 | — |
| 2023-09-07 | 12.48 | $94.23 | — |
| 2023-09-06 | 12.64 | $95.03 | — |
| 2023-09-05 | 13.07 | $95.32 | — |
| 2023-09-01 | 13.64 | $97.29 | — |
| 2023-08-31 | 13.70 | $96.33 | — |
| 2023-08-30 | 14.12 | $96.31 | — |
| 2023-08-29 | 14.56 | $95.87 | — |
| 2023-08-28 | 15.18 | $94.44 | — |
| 2023-08-25 | 15.56 | $93.67 | — |
| 2023-08-24 | 15.61 | $93.24 | — |
| 2023-08-23 | 15.46 | $94.33 | — |
| 2023-08-22 | 15.68 | $93.28 | — |
| 2023-08-21 | 15.40 | $93.65 | — |
| 2023-08-18 | 15.24 | $93.67 | — |
| 2023-08-17 | 15.07 | $93.31 | — |
| 2023-08-16 | 14.73 | $94.50 | — |
| 2023-08-15 | 14.75 | $95.52 | — |
| 2023-08-14 | 15.12 | $96.79 | — |
| 2023-08-11 | 15.81 | $96.76 | — |
| 2023-08-10 | 16.54 | $96.67 | — |
| 2023-08-09 | 17.35 | $96.91 | — |
| 2023-08-08 | 18.11 | $97.53 | — |
| 2023-08-07 | 18.66 | $98.29 | — |
| 2023-08-04 | 18.94 | $97.80 | — |
| 2023-08-03 | 19.38 | $97.95 | — |
| 2023-08-02 | 19.79 | $98.25 | — |
| 2023-08-01 | 20.11 | $99.66 | — |
| 2023-07-31 | 19.86 | $100.03 | — |
| 2023-07-28 | 19.44 | $99.21 | — |
| 2023-07-27 | 19.20 | $98.02 | — |
| 2023-07-26 | 19.28 | $99.26 | — |
| 2023-07-25 | 18.82 | $98.73 | — |
| 2023-07-24 | 18.47 | $98.62 | — |
| 2023-07-21 | 18.13 | $98.50 | — |
| 2023-07-20 | 17.81 | $98.75 | — |
| 2023-07-19 | 17.37 | $99.51 | — |
| 2023-07-18 | 16.59 | $99.01 | — |
| 2023-07-17 | 15.88 | $98.11 | — |
| 2023-07-14 | 15.33 | $97.40 | — |
| 2023-07-13 | 14.92 | $98.43 | — |
| 2023-07-12 | 14.09 | $97.74 | — |
| 2023-07-11 | 13.36 | $96.96 | — |
| 2023-07-10 | 12.76 | $95.82 | — |
| 2023-07-07 | 12.41 | $94.41 | — |
| 2023-07-06 | 12.42 | $93.50 | — |
| 2023-07-05 | 12.68 | $94.75 | — |
| 2023-07-03 | 12.51 | $95.64 | — |
| 2023-06-30 | 11.98 | $95.31 | — |
| 2023-06-29 | 11.50 | $94.73 | — |
| 2023-06-28 | 11.14 | $93.64 | — |
| 2023-06-27 | 11.07 | $93.40 | — |
| 2023-06-26 | 11.05 | $91.85 | — |
| 2023-06-23 | 11.48 | $91.36 | — |
| 2023-06-22 | 12.08 | $92.57 | — |
| 2023-06-21 | 12.32 | $93.56 | — |
| 2023-06-20 | 12.23 | $93.83 | — |
| 2023-06-16 | 12.03 | $94.45 | — |
| 2023-06-15 | 11.59 | $94.92 | — |
| 2023-06-14 | 10.95 | $94.01 | — |
| 2023-06-13 | 10.49 | $94.76 | — |
| 2023-06-12 | 9.73 | $93.57 | — |
| 2023-06-09 | 9.21 | $92.98 | — |
| 2023-06-08 | 8.81 | $93.56 | — |
| 2023-06-07 | 8.19 | $93.87 | — |
| 2023-06-06 | 7.42 | $92.56 | — |
| 2023-06-05 | 6.92 | $90.74 | — |
| 2023-06-02 | 6.86 | $91.62 | — |
| 2023-06-01 | 6.50 | $88.83 | — |
| 2023-05-31 | 6.71 | $88.01 | — |
| 2023-05-30 | 6.64 | $88.95 | — |
| 2023-05-26 | 6.87 | $89.02 | — |
| 2023-05-25 | 7.13 | $88.11 | — |
| 2023-05-24 | 7.10 | $88.44 | — |
| 2023-05-23 | 7.16 | $89.44 | — |
| 2023-05-22 | 7.53 | $90.20 | — |
| 2023-05-19 | 7.67 | $89.42 | — |
| 2023-05-18 | 8.06 | $90.11 | — |
| 2023-05-17 | 8.24 | $89.32 | — |
| 2023-05-16 | 8.66 | $87.68 | — |
| 2023-05-15 | 8.54 | $89.07 | — |
| 2023-05-12 | 8.86 | $88.03 | — |
| 2023-05-11 | 8.80 | $88.12 | — |
| 2023-05-10 | 8.77 | $88.67 | — |
| 2023-05-09 | 8.90 | $88.44 | — |
| 2023-05-08 | 8.97 | $88.72 | — |
| 2023-05-05 | 9.12 | $88.83 | — |
| 2023-05-04 | 9.31 | $86.88 | — |
| 2023-05-03 | 8.82 | $88.15 | — |
| 2023-05-02 | 8.67 | $88.18 | — |
| 2023-05-01 | 8.52 | $89.82 | — |
| 2023-04-28 | 8.85 | $89.79 | — |
| 2023-04-27 | 9.19 | $88.90 | — |
| 2023-04-26 | 9.25 | $87.59 | — |
| 2023-04-25 | 8.84 | $88.32 | — |
| 2023-04-24 | 8.62 | $90.33 | — |
| 2023-04-21 | 9.00 | $90.44 | — |
| 2023-04-20 | 9.44 | $90.38 | — |
| 2023-04-19 | 9.89 | $90.87 | — |
| 2023-04-18 | 10.30 | $90.71 | — |
| 2023-04-17 | 10.79 | $90.80 | — |
| 2023-04-14 | 11.28 | $90.00 | — |
| 2023-04-13 | 11.72 | $90.58 | — |
| 2023-04-12 | 12.33 | $89.70 | — |
| 2023-04-11 | 12.74 | $90.32 | — |
| 2023-04-10 | 13.34 | $89.55 | — |
| 2023-04-06 | 13.76 | $88.57 | — |
| 2023-04-05 | 13.92 | $88.51 | — |
| 2023-04-04 | 14.07 | $89.30 | — |
| 2023-04-03 | 14.41 | $90.79 | — |
| 2023-03-31 | 15.13 | $90.85 | — |
| 2023-03-30 | 15.90 | $89.10 | — |
| 2023-03-29 | 16.25 | $88.91 | — |
| 2023-03-28 | 16.58 | $87.76 | — |
| 2023-03-27 | 16.60 | $87.62 | — |
| 2023-03-24 | 16.59 | $86.72 | — |
| 2023-03-23 | 16.34 | $86.09 | — |
| 2023-03-22 | 15.89 | $86.47 | — |
| 2023-03-21 | 15.49 | $89.14 | — |
| 2023-03-20 | 15.54 | $87.49 | — |
| 2023-03-17 | 15.14 | $86.33 | — |
| 2023-03-16 | 14.38 | $88.42 | — |
| 2023-03-15 | 13.94 | $87.17 | — |
| 2023-03-14 | 13.10 | $88.89 | — |
| 2023-03-13 | 12.53 | $87.40 | — |
| 2023-03-10 | 11.44 | $89.03 | — |
| 2023-03-09 | 10.58 | $91.74 | — |
| 2023-03-08 | 10.27 | $94.25 | — |
| 2023-03-07 | 10.63 | $94.21 | — |
| 2023-03-06 | 11.00 | $95.40 | — |
| 2023-03-03 | 11.40 | $96.61 | — |
| 2023-03-02 | 11.42 | $95.28 | — |
| 2023-03-01 | 11.84 | $94.81 | — |
| 2023-02-28 | 12.43 | $94.64 | — |
| 2023-02-27 | 13.07 | $94.69 | — |
| 2023-02-24 | 13.75 | $94.48 | — |
| 2023-02-23 | 14.41 | $95.28 | — |
| 2023-02-22 | 15.01 | $94.83 | — |
| 2023-02-21 | 15.76 | $94.56 | — |
| 2023-02-17 | 16.55 | $97.16 | — |
| 2023-02-16 | 16.70 | $97.28 | — |
| 2023-02-15 | 16.83 | $98.32 | — |
| 2023-02-14 | 16.62 | $97.35 | — |
| 2023-02-13 | 16.62 | $97.24 | — |
| 2023-02-10 | 16.64 | $96.10 | — |
| 2023-02-09 | 16.92 | $96.07 | — |
| 2023-02-08 | 17.22 | $97.36 | — |
| 2023-02-07 | 17.17 | $98.63 | — |
| 2023-02-06 | 16.73 | $97.81 | — |
| 2023-02-03 | 16.42 | $99.09 | — |
| 2023-02-02 | 15.69 | $100.06 | — |
| 2023-02-01 | 14.59 | $98.44 | — |
| 2023-01-31 | 13.71 | $96.85 | — |
| 2023-01-30 | 13.07 | $94.54 | — |
| 2023-01-27 | 12.91 | $95.77 | — |
| 2023-01-26 | 12.31 | $95.21 | — |
| 2023-01-25 | 11.81 | $94.37 | — |
| 2023-01-24 | 11.46 | $94.20 | — |
| 2023-01-23 | 11.14 | $94.60 | — |
| 2023-01-20 | 10.67 | $93.29 | — |
| 2023-01-19 | 10.47 | $91.60 | — |
| 2023-01-18 | 10.65 | $92.65 | — |
| 2023-01-17 | 10.54 | $93.91 | — |
| 2023-01-13 | 10.00 | $93.99 | — |
| 2023-01-12 | 9.42 | $93.55 | — |
| 2023-01-11 | 8.89 | $92.44 | — |
| 2023-01-10 | 8.58 | $91.14 | — |
| 2023-01-09 | 8.55 | $90.06 | — |
| 2023-01-06 | 8.78 | $89.84 | — |
| 2023-01-05 | 9.07 | $87.85 | — |
| 2023-01-04 | 9.19 | $88.81 | — |
| 2023-01-03 | 9.56 | $87.44 | — |
| 2022-12-30 | 9.56 | $87.94 | — |
| 2022-12-29 | 9.68 | $88.21 | — |
| 2022-12-28 | 9.87 | $86.23 | — |
| 2022-12-27 | 9.50 | $87.69 | — |
| 2022-12-23 | 9.45 | $87.98 | — |
| 2022-12-22 | 9.47 | $87.52 | — |
| 2022-12-21 | 9.35 | $88.61 | — |
| 2022-12-20 | 9.48 | $87.58 | — |
| 2022-12-19 | 9.34 | $87.19 | — |
| 2022-12-16 | 9.07 | $88.35 | — |
| 2022-12-15 | 9.04 | $89.19 | — |
| 2022-12-14 | 9.20 | $91.36 | — |
| 2022-12-13 | 9.47 | $91.79 | — |
| 2022-12-12 | 9.64 | $91.11 | — |
| 2022-12-09 | 9.97 | $89.91 | — |
| 2022-12-08 | 10.38 | $90.78 | — |
| 2022-12-07 | 10.83 | $90.13 | — |
| 2022-12-06 | 11.34 | $90.42 | — |
| 2022-12-05 | 11.93 | $91.69 | — |
| 2022-12-02 | 12.26 | $94.20 | — |
| 2022-12-01 | 11.95 | $93.97 | — |
| 2022-11-30 | 11.66 | $94.00 | — |
| 2022-11-29 | 11.35 | $91.64 | — |
| 2022-11-28 | 11.49 | $91.26 | — |
| 2022-11-25 | 11.71 | $93.09 | — |
| 2022-11-23 | 11.49 | $92.73 | — |
| 2022-11-22 | 11.32 | $92.46 | — |
| 2022-11-21 | 11.19 | $91.15 | — |
| 2022-11-18 | 11.30 | $91.52 | — |
| 2022-11-17 | 11.34 | $90.99 | — |
| 2022-11-16 | 11.47 | $91.71 | — |
| 2022-11-15 | 11.45 | $93.40 | — |
| 2022-11-14 | 11.05 | $91.93 | — |
| 2022-11-11 | 10.87 | $93.11 | — |
| 2022-11-10 | 10.40 | $92.17 | — |
| 2022-11-09 | 10.07 | $86.75 | — |
| 2022-11-08 | 10.42 | $88.88 | — |
| 2022-11-07 | 10.64 | $88.69 | — |
| 2022-11-04 | 10.91 | $88.03 | — |
| 2022-11-03 | 11.34 | $87.05 | — |
| 2022-11-02 | 11.86 | $87.44 | — |
| 2022-11-01 | 12.47 | $90.30 | — |
| 2022-10-31 | 12.44 | $90.01 | — |
| 2022-10-28 | 12.46 | $90.08 | — |
| 2022-10-27 | 12.47 | $88.38 | — |
| 2022-10-26 | 12.81 | $88.29 | — |
| 2022-10-25 | 13.18 | $88.09 | — |
| 2022-10-24 | 13.60 | $85.80 | — |
| 2022-10-21 | 14.13 | $85.34 | — |
| 2022-10-20 | 14.60 | $83.66 | — |
| 2022-10-19 | 14.73 | $84.74 | — |
| 2022-10-18 | 15.05 | $86.42 | — |
| 2022-10-17 | 15.71 | $85.18 | — |
| 2022-10-14 | 16.14 | $82.76 | — |
| 2022-10-13 | 16.05 | $84.94 | — |
| 2022-10-12 | 16.34 | $83.21 | — |
| 2022-10-11 | 16.23 | $83.61 | — |
| 2022-10-10 | 16.18 | $83.63 | — |
| 2022-10-07 | 16.13 | $84.20 | — |
| 2022-10-06 | 16.17 | $86.55 | — |
| 2022-10-05 | 16.62 | $87.17 | — |
| 2022-10-04 | 17.21 | $87.65 | — |
| 2022-10-03 | 17.91 | $84.21 | — |
| 2022-09-30 | 17.91 | $81.89 | — |
| 2022-09-29 | 17.32 | $82.42 | — |
| 2022-09-28 | 16.78 | $84.27 | — |
| 2022-09-27 | 16.49 | $81.87 | — |
| 2022-09-26 | 15.53 | $81.64 | — |
| 2022-09-23 | 14.45 | $83.00 | — |
| 2022-09-22 | 13.51 | $84.92 | — |
| 2022-09-21 | 12.80 | $87.24 | — |
| 2022-09-20 | 12.45 | $88.52 | — |
| 2022-09-19 | 12.32 | $90.00 | — |
| 2022-09-16 | 12.49 | $89.11 | — |
| 2022-09-15 | 12.43 | $90.54 | — |
| 2022-09-14 | 12.67 | $91.12 | — |
| 2022-09-13 | 13.04 | $90.99 | — |
| 2022-09-12 | 13.40 | $94.69 | — |
| 2022-09-09 | 13.58 | $93.62 | — |
| 2022-09-08 | 14.01 | $91.91 | — |
| 2022-09-07 | 14.63 | $90.98 | — |
| 2022-09-06 | 15.04 | $88.91 | — |
| 2022-09-02 | 14.91 | $89.52 | — |
| 2022-09-01 | 14.89 | $90.07 | — |
| 2022-08-31 | 14.99 | $90.89 | — |
| 2022-08-30 | 15.26 | $91.44 | — |
| 2022-08-29 | 15.68 | $92.69 | — |
| 2022-08-26 | 16.39 | $93.38 | — |
| 2022-08-25 | 17.20 | $96.39 | — |
| 2022-08-24 | 17.29 | $94.88 | — |
| 2022-08-23 | 17.71 | $94.16 | — |
| 2022-08-22 | 18.32 | $94.10 | — |
| 2022-08-19 | 18.98 | $96.14 | — |
| 2022-08-18 | 19.12 | $98.05 | — |
| 2022-08-17 | 18.68 | $97.45 | — |
| 2022-08-16 | 18.32 | $98.96 | — |
| 2022-08-15 | 17.45 | $98.62 | — |
| 2022-08-12 | 16.58 | $98.46 | — |
| 2022-08-11 | 15.69 | $96.78 | — |
| 2022-08-10 | 15.04 | $96.39 | — |
| 2022-08-09 | 14.43 | $93.82 | — |
| 2022-08-08 | 14.27 | $95.04 | — |
| 2022-08-05 | 13.73 | $94.22 | — |
| 2022-08-04 | 13.32 | $93.55 | — |
| 2022-08-03 | 13.03 | $93.93 | — |
| 2022-08-02 | 12.61 | $92.78 | — |
| 2022-08-01 | 12.39 | $93.25 | — |
| 2022-07-29 | 12.03 | $93.32 | — |
| 2022-07-28 | 11.63 | $92.39 | — |
| 2022-07-27 | 11.37 | $90.95 | — |
| 2022-07-26 | 11.39 | $89.05 | — |
| 2022-07-25 | 11.79 | $89.83 | — |
| 2022-07-22 | 12.04 | $89.40 | — |
| 2022-07-21 | 12.38 | $90.49 | — |
| 2022-07-20 | 12.49 | $89.92 | — |
| 2022-07-19 | 12.72 | $88.62 | — |
| 2022-07-18 | 13.21 | $85.77 | — |
| 2022-07-15 | 13.44 | $85.89 | — |
| 2022-07-14 | 13.71 | $84.18 | — |
| 2022-07-13 | 13.57 | $85.16 | — |
| 2022-07-12 | 13.60 | $85.34 | — |
| 2022-07-11 | 13.68 | $85.64 | — |
| 2022-07-08 | 13.81 | $87.01 | — |
| 2022-07-07 | 14.20 | $87.28 | — |
| 2022-07-06 | 14.66 | $85.29 | — |
| 2022-07-05 | 14.71 | $85.90 | — |
| 2022-07-01 | 14.88 | $85.53 | — |
| 2022-06-30 | 14.98 | $84.40 | — |
| 2022-06-29 | 14.84 | $85.23 | — |
| 2022-06-28 | 14.82 | $86.10 | — |
| 2022-06-27 | 14.93 | $87.51 | — |
| 2022-06-24 | 15.26 | $87.34 | — |
| 2022-06-23 | 15.58 | $84.41 | — |
| 2022-06-22 | 15.36 | $83.38 | — |
| 2022-06-21 | 14.90 | $83.87 | — |
| 2022-06-17 | 14.48 | $82.65 | — |
| 2022-06-16 | 13.80 | $81.79 | — |
| 2022-06-15 | 12.90 | $85.88 | — |
| 2022-06-14 | 12.44 | $84.72 | — |
| 2022-06-13 | 11.72 | $85.05 | — |
| 2022-06-10 | 11.00 | $89.38 | — |
| 2022-06-09 | 10.83 | $92.02 | — |
| 2022-06-08 | 11.06 | $94.18 | — |
| 2022-06-07 | 11.59 | $95.66 | — |
| 2022-06-06 | 11.86 | $94.49 | — |
| 2022-06-03 | 12.35 | $94.02 | — |
| 2022-06-02 | 12.95 | $94.99 | — |
| 2022-06-01 | 13.41 | $92.80 | — |
| 2022-05-31 | 13.95 | $93.46 | — |
| 2022-05-27 | 14.64 | $94.63 | — |
| 2022-05-26 | 15.25 | $92.29 | — |
| 2022-05-25 | 15.80 | $90.25 | — |
| 2022-05-24 | 15.99 | $88.51 | — |
| 2022-05-23 | 15.82 | $89.85 | — |
| 2022-05-20 | 15.85 | $88.87 | — |
| 2022-05-19 | 15.67 | $89.03 | — |
| 2022-05-18 | 15.51 | $88.92 | — |
| 2022-05-17 | 15.31 | $92.28 | — |
| 2022-05-16 | 15.58 | $89.62 | — |
| 2022-05-13 | 15.33 | $90.14 | — |
| 2022-05-12 | 15.14 | $87.30 | — |
| 2022-05-11 | 14.32 | $86.31 | — |
| 2022-05-10 | 13.23 | $88.16 | — |
| 2022-05-09 | 12.30 | $88.56 | — |
| 2022-05-06 | 11.37 | $92.46 | — |
| 2022-05-05 | 10.91 | $93.92 | — |
| 2022-05-04 | 10.63 | $97.64 | — |
| 2022-05-03 | 10.99 | $95.09 | — |
| 2022-05-02 | 10.80 | $94.25 | — |
| 2022-04-29 | 10.39 | $93.49 | — |
| 2022-04-28 | 9.77 | $96.23 | — |
| 2022-04-27 | 9.59 | $94.41 | — |
| 2022-04-26 | 8.93 | $94.52 | — |
| 2022-04-25 | 8.27 | $97.51 | — |
| 2022-04-22 | 8.10 | $96.88 | — |
| 2022-04-21 | 7.77 | $99.44 | — |
| 2022-04-20 | 7.93 | $101.62 | — |
| 2022-04-19 | 8.08 | $101.17 | — |
| 2022-04-18 | 8.33 | $99.00 | — |
| 2022-04-14 | 8.41 | $99.53 | — |
| 2022-04-13 | 8.62 | $100.33 | — |
| 2022-04-12 | 9.02 | $98.55 | — |
| 2022-04-11 | 9.00 | $98.47 | — |
| 2022-04-08 | 8.95 | $98.99 | — |
| 2022-04-07 | 9.01 | $99.32 | — |
| 2022-04-06 | 9.14 | $99.53 | — |
| 2022-04-05 | 9.32 | $100.82 | — |
| 2022-04-04 | 9.77 | $102.88 | — |
| 2022-04-01 | 9.88 | $102.73 | — |
| 2022-03-31 | 10.02 | $101.88 | — |
| 2022-03-30 | 10.33 | $103.24 | — |
| 2022-03-29 | 10.37 | $104.81 | — |
| 2022-03-28 | 10.05 | $102.31 | — |
| 2022-03-25 | 10.17 | $102.27 | — |
| 2022-03-24 | 10.31 | $101.90 | — |
| 2022-03-23 | 10.52 | $100.87 | — |
| 2022-03-22 | 10.93 | $102.53 | — |
| 2022-03-21 | 11.02 | $101.82 | — |
| 2022-03-18 | 11.25 | $102.32 | — |
| 2022-03-17 | 11.38 | $101.26 | — |
| 2022-03-16 | 11.70 | $99.75 | — |
| 2022-03-15 | 12.31 | $96.88 | — |
| 2022-03-14 | 12.41 | $95.38 | — |
| 2022-03-11 | 12.20 | $96.78 | — |
| 2022-03-10 | 12.20 | $98.17 | — |
| 2022-03-09 | 12.45 | $98.28 | — |
| 2022-03-08 | 12.72 | $95.63 | — |
| 2022-03-07 | 12.46 | $95.25 | — |
| 2022-03-04 | 12.10 | $98.43 | — |
| 2022-03-03 | 12.23 | $100.08 | — |
| 2022-03-02 | 12.67 | $101.13 | — |
| 2022-03-01 | 13.33 | $98.73 | — |
| 2022-02-28 | 13.53 | $100.66 | — |
| 2022-02-25 | 14.10 | $100.38 | — |
| 2022-02-24 | 14.65 | $97.86 | — |
| 2022-02-23 | 14.68 | $95.88 | — |
| 2022-02-22 | 14.22 | $97.66 | — |
| 2022-02-18 | 14.04 | $99.06 | — |
| 2022-02-17 | 14.10 | $99.78 | — |
| 2022-02-16 | 14.30 | $102.21 | — |
| 2022-02-15 | 15.02 | $102.01 | — |
| 2022-02-14 | 15.72 | $99.58 | — |
| 2022-02-11 | 15.90 | $100.21 | — |
| 2022-02-10 | 16.21 | $101.41 | — |
| 2022-02-09 | 16.77 | $102.89 | — |
| 2022-02-08 | 17.63 | $100.91 | — |
| 2022-02-07 | 18.12 | $99.37 | — |
| 2022-02-04 | 18.25 | $99.14 | — |
| 2022-02-03 | 18.33 | $98.69 | — |
| 2022-02-02 | 18.29 | $100.54 | — |
| 2022-02-01 | 18.59 | $100.98 | — |
| 2022-01-31 | 18.99 | $99.80 | — |
| 2022-01-28 | 19.12 | $97.18 | — |
| 2022-01-27 | 18.56 | $95.31 | — |
| 2022-01-26 | 17.39 | $96.94 | — |
| 2022-01-25 | 16.39 | $98.00 | — |
| 2022-01-24 | 15.50 | $99.49 | — |
| 2022-01-21 | 14.82 | $97.77 | — |
| 2022-01-20 | 13.53 | $99.60 | — |
| 2022-01-19 | 12.47 | $101.27 | — |
| 2022-01-18 | 11.66 | $102.65 | — |
| 2022-01-14 | 11.07 | $105.28 | — |
| 2022-01-13 | 11.07 | $105.49 | — |
| 2022-01-12 | 11.12 | $106.29 | — |
| 2022-01-11 | 11.38 | $106.67 | — |
| 2022-01-10 | 11.75 | $105.43 | — |
| 2022-01-07 | 11.78 | $105.86 | — |
| 2022-01-06 | 11.91 | $106.73 | — |
| 2022-01-05 | 12.27 | $106.23 | — |
| 2022-01-04 | 12.50 | $109.30 | — |
| 2022-01-03 | 12.74 | $109.02 | — |
| 2021-12-31 | 13.06 | $108.37 | — |
| 2021-12-30 | 13.57 | $108.44 | — |
| 2021-12-29 | 14.08 | $108.40 | — |
| 2021-12-28 | 14.64 | $108.18 | — |
| 2021-12-27 | 15.27 | $108.52 | — |
| 2021-12-23 | 15.85 | $107.40 | — |
| 2021-12-22 | 16.66 | $107.09 | — |
| 2021-12-21 | 17.43 | $106.21 | — |
| 2021-12-20 | 18.05 | $103.19 | — |
| 2021-12-17 | 17.93 | $105.02 | — |
| 2021-12-16 | 18.17 | $104.63 | — |
| 2021-12-15 | 18.32 | $106.15 | — |
| 2021-12-14 | 18.78 | $104.86 | — |
| 2021-12-13 | 18.93 | $105.65 | — |
| 2021-12-10 | 19.24 | $106.84 | — |
| 2021-12-09 | 19.82 | $107.03 | — |
| 2021-12-08 | 20.47 | $109.00 | — |
| 2021-12-07 | 21.50 | $108.29 | — |
| 2021-12-06 | 22.51 | $106.01 | — |
| 2021-12-03 | 23.00 | $104.05 | — |
| 2021-12-02 | 22.94 | $105.75 | — |
| 2021-12-01 | 23.22 | $103.07 | — |
| 2021-11-30 | 22.61 | $105.23 | — |
| 2021-11-29 | 22.40 | $107.78 | — |
| 2021-11-26 | 22.82 | $107.64 | — |
| 2021-11-24 | 23.21 | $111.02 | — |
| 2021-11-23 | 24.14 | $110.83 | — |
| 2021-11-22 | 25.18 | $111.03 | — |
| 2021-11-19 | 26.21 | $111.32 | — |
| 2021-11-18 | 27.18 | $112.20 | — |
| 2021-11-17 | 27.87 | $112.81 | — |
| 2021-11-16 | 28.36 | $113.90 | — |
| 2021-11-15 | 28.42 | $113.72 | — |
| 2021-11-12 | 28.53 | $113.86 | — |
| 2021-11-11 | 28.59 | $113.54 | — |
| 2021-11-10 | 28.72 | $112.79 | — |
| 2021-11-09 | 29.03 | $114.42 | — |
| 2021-11-08 | 28.71 | $114.67 | — |
| 2021-11-05 | 28.27 | $114.43 | — |
| 2021-11-04 | 27.84 | $113.35 | — |
| 2021-11-03 | 27.61 | $113.71 | — |
| 2021-11-02 | 27.22 | $112.32 | — |
| 2021-11-01 | 27.08 | $112.35 | — |
| 2021-10-29 | 26.93 | $109.99 | — |
| 2021-10-28 | 27.28 | $110.15 | — |
| 2021-10-27 | 27.59 | $108.26 | — |
| 2021-10-26 | 28.40 | $110.25 | — |
| 2021-10-25 | 28.48 | $111.03 | — |
| 2021-10-22 | 28.24 | $110.32 | — |
| 2021-10-21 | 28.14 | $110.30 | — |
| 2021-10-20 | 28.04 | $109.93 | — |
| 2021-10-19 | 28.01 | $109.21 | — |
| 2021-10-18 | 28.15 | $108.80 | — |
| 2021-10-15 | 28.38 | $108.58 | — |
| 2021-10-14 | 28.67 | $108.68 | — |
| 2021-10-13 | 28.94 | $106.94 | — |
| 2021-10-12 | 29.61 | $106.51 | — |
| 2021-10-11 | 30.41 | $105.93 | — |
| 2021-10-08 | 31.39 | $106.48 | — |
| 2021-10-07 | 32.26 | $107.11 | — |
| 2021-10-06 | 32.99 | $105.66 | — |
| 2021-10-05 | 34.07 | $105.91 | — |
| 2021-10-04 | 35.13 | $105.45 | — |
| 2021-10-01 | 36.34 | $106.47 | — |
| 2021-09-30 | 37.34 | $104.84 | — |
| 2021-09-29 | 38.73 | $106.24 | — |
| 2021-09-28 | 39.80 | $106.34 | — |
| 2021-09-27 | 40.90 | $108.45 | — |
| 2021-09-24 | 41.41 | $107.48 | — |
| 2021-09-23 | 42.12 | $107.79 | — |
| 2021-09-22 | 42.77 | $106.35 | — |
| 2021-09-21 | 43.70 | $104.93 | — |
| 2021-09-20 | 44.96 | $104.94 | — |
| 2021-09-17 | 46.27 | $106.98 | — |
| 2021-09-16 | 47.04 | $107.26 | — |
| 2021-09-15 | 47.77 | $107.28 | — |
| 2021-09-14 | 48.53 | $106.11 | — |
| 2021-09-13 | 49.50 | $107.21 | — |
| 2021-09-10 | 50.21 | $106.67 | — |
| 2021-09-09 | 51.03 | $107.68 | — |
| 2021-09-08 | 51.59 | $107.85 | — |
| 2021-09-07 | 52.13 | $108.63 | — |
| 2021-09-03 | 52.48 | $109.60 | — |
| 2021-09-02 | 52.57 | $109.90 | — |
| 2021-09-01 | 52.57 | $109.03 | — |
| 2021-08-31 | 52.65 | $108.49 | — |
| 2021-08-30 | 52.78 | $108.56 | — |
| 2021-08-27 | 52.90 | $108.84 | — |
| 2021-08-26 | 52.95 | $106.52 | — |
| 2021-08-25 | 53.20 | $107.52 | — |
| 2021-08-24 | 53.22 | $106.92 | — |
| 2021-08-23 | 53.28 | $105.83 | — |
| 2021-08-20 | 53.43 | $104.40 | — |
| 2021-08-19 | 53.69 | $103.05 | — |
| 2021-08-18 | 54.08 | $104.06 | — |
| 2021-08-17 | 54.27 | $104.94 | — |
| 2021-08-16 | 54.27 | $106.22 | — |
| 2021-08-13 | 53.98 | $106.94 | — |
| 2021-08-12 | 53.52 | $107.43 | — |
| 2021-08-11 | 52.92 | $107.55 | — |
| 2021-08-10 | 52.27 | $106.91 | — |
| 2021-08-09 | 51.61 | $106.69 | — |
| 2021-08-06 | 50.93 | $107.06 | — |
| 2021-08-05 | 50.14 | $106.79 | — |
| 2021-08-04 | 49.32 | $105.51 | — |
| 2021-08-03 | 48.50 | $106.48 | — |
| 2021-08-02 | 47.48 | $105.95 | — |
| 2021-07-30 | 46.41 | $106.39 | — |
| 2021-07-29 | 45.23 | $106.71 | — |
| 2021-07-28 | 43.93 | $105.90 | — |
| 2021-07-27 | 42.59 | $104.90 | — |
| 2021-07-26 | 41.20 | $105.71 | — |
| 2021-07-23 | 39.62 | $105.50 | — |
| 2021-07-22 | 37.97 | $104.82 | — |
| 2021-07-21 | 36.25 | $105.86 | — |
| 2021-07-20 | 34.31 | $104.29 | — |
| 2021-07-19 | 32.30 | $101.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected