Is Vanguard Total Stock Market Index Fund Institutional Plus Shares (VSMPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total Stock Market Index Fund Institutional Plus Shares (VSMPX) research center and poll results.
NASDAQ : VSMPX
Vanguard Total Stock Market Index Fund Institutional Plus Shares
$334.41 USD
-$0.86 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.29T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $341.82
- Year Low
- $279.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
336.53
2026-07-20
Close Price
$334.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
167.57
Average
234.15
Maximum
336.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 336.53 | $334.41 | — |
| 2026-07-17 | 336.71 | $335.27 | — |
| 2026-07-16 | 336.66 | $338.46 | — |
| 2026-07-15 | 336.64 | $340.11 | — |
| 2026-07-14 | 336.64 | $338.92 | — |
| 2026-07-13 | 336.43 | $337.67 | — |
| 2026-07-10 | 336.20 | $340.37 | — |
| 2026-07-09 | 335.53 | $339.34 | — |
| 2026-07-08 | 335.18 | $336.38 | — |
| 2026-07-07 | 335.00 | $337.61 | — |
| 2026-07-06 | 334.71 | $339.42 | — |
| 2026-07-02 | 334.79 | $337.02 | — |
| 2026-07-01 | 334.90 | $337.19 | — |
| 2026-06-30 | 335.13 | $338.04 | — |
| 2026-06-29 | 335.28 | $335.39 | — |
| 2026-06-26 | 335.51 | $331.54 | — |
| 2026-06-25 | 335.91 | $332.34 | — |
| 2026-06-24 | 336.16 | $332.12 | — |
| 2026-06-23 | 336.42 | $332.27 | — |
| 2026-06-22 | 336.55 | $336.81 | — |
| 2026-06-18 | 336.38 | $337.97 | — |
| 2026-06-17 | 336.11 | $334.16 | — |
| 2026-06-16 | 335.84 | $338.13 | — |
| 2026-06-15 | 335.48 | $340.14 | — |
| 2026-06-12 | 335.04 | $334.71 | — |
| 2026-06-11 | 335.08 | $333.06 | — |
| 2026-06-10 | 335.08 | $326.93 | — |
| 2026-06-09 | 335.30 | $332.28 | — |
| 2026-06-08 | 335.28 | $332.89 | — |
| 2026-06-05 | 335.22 | $331.80 | — |
| 2026-06-04 | 335.07 | $340.95 | — |
| 2026-06-03 | 334.56 | $339.23 | — |
| 2026-06-02 | 333.89 | $341.82 | — |
| 2026-06-01 | 332.96 | $340.99 | — |
| 2026-05-29 | 332.14 | $340.14 | — |
| 2026-05-28 | 331.30 | $339.40 | — |
| 2026-05-27 | 330.32 | $337.30 | — |
| 2026-05-26 | 329.46 | $337.33 | — |
| 2026-05-22 | 328.69 | $334.95 | — |
| 2026-05-21 | 328.03 | $333.44 | — |
| 2026-05-20 | 327.33 | $332.64 | — |
| 2026-05-19 | 326.73 | $328.71 | — |
| 2026-05-18 | 326.18 | $330.92 | — |
| 2026-05-15 | 325.63 | $331.24 | — |
| 2026-05-14 | 325.08 | $335.55 | — |
| 2026-05-13 | 324.10 | $333.05 | — |
| 2026-05-12 | 323.22 | $331.28 | — |
| 2026-05-11 | 322.30 | $332.06 | — |
| 2026-05-08 | 321.17 | $331.51 | — |
| 2026-05-07 | 319.89 | $328.93 | — |
| 2026-05-06 | 318.76 | $330.64 | — |
| 2026-05-05 | 317.46 | $325.97 | — |
| 2026-05-04 | 316.03 | $323.20 | — |
| 2026-05-01 | 314.72 | $324.44 | — |
| 2026-04-30 | 313.28 | $323.45 | — |
| 2026-04-29 | 311.87 | $319.76 | — |
| 2026-04-28 | 310.54 | $320.17 | — |
| 2026-04-27 | 308.76 | $321.95 | — |
| 2026-04-24 | 306.96 | $321.63 | — |
| 2026-04-23 | 305.47 | $319.42 | — |
| 2026-04-22 | 304.35 | $320.81 | — |
| 2026-04-21 | 303.07 | $317.70 | — |
| 2026-04-20 | 301.99 | $319.80 | — |
| 2026-04-17 | 300.62 | $320.19 | — |
| 2026-04-16 | 299.47 | $316.13 | — |
| 2026-04-15 | 298.55 | $315.30 | — |
| 2026-04-14 | 297.88 | $312.93 | — |
| 2026-04-13 | 297.28 | $309.37 | — |
| 2026-04-10 | 296.70 | $305.96 | — |
| 2026-04-09 | 296.38 | $306.40 | — |
| 2026-04-08 | 296.28 | $304.70 | — |
| 2026-04-07 | 296.28 | $297.23 | — |
| 2026-04-06 | 296.68 | $297.03 | — |
| 2026-04-02 | 296.97 | $295.69 | — |
| 2026-04-01 | 297.53 | $295.21 | — |
| 2026-03-31 | 298.22 | $293.11 | — |
| 2026-03-30 | 298.89 | $284.65 | — |
| 2026-03-27 | 300.15 | $285.97 | — |
| 2026-03-26 | 301.32 | $291.86 | — |
| 2026-03-25 | 302.28 | $296.94 | — |
| 2026-03-24 | 303.04 | $295.16 | — |
| 2026-03-23 | 303.77 | $296.11 | — |
| 2026-03-20 | 304.33 | $292.46 | — |
| 2026-03-19 | 305.24 | $297.21 | — |
| 2026-03-18 | 305.83 | $297.78 | — |
| 2026-03-17 | 306.41 | $301.85 | — |
| 2026-03-16 | 306.71 | $300.89 | — |
| 2026-03-13 | 307.04 | $297.86 | — |
| 2026-03-12 | 307.50 | $299.52 | — |
| 2026-03-11 | 308.11 | $304.35 | — |
| 2026-03-10 | 308.50 | $304.62 | — |
| 2026-03-09 | 308.92 | $305.35 | — |
| 2026-03-06 | 309.23 | $302.75 | — |
| 2026-03-05 | 309.34 | $306.95 | — |
| 2026-03-04 | 309.44 | $308.97 | — |
| 2026-03-03 | 309.52 | $306.61 | — |
| 2026-03-02 | 309.82 | $309.80 | — |
| 2026-02-27 | 309.89 | $309.41 | — |
| 2026-02-26 | 310.05 | $311.00 | — |
| 2026-02-25 | 310.17 | $312.19 | — |
| 2026-02-24 | 310.24 | $309.76 | — |
| 2026-02-23 | 310.36 | $307.21 | — |
| 2026-02-20 | 310.55 | $310.74 | — |
| 2026-02-19 | 310.59 | $308.90 | — |
| 2026-02-18 | 310.62 | $309.55 | — |
| 2026-02-17 | 310.45 | $307.81 | — |
| 2026-02-13 | 310.67 | $307.49 | — |
| 2026-02-12 | 310.91 | $306.93 | — |
| 2026-02-11 | 311.13 | $311.90 | — |
| 2026-02-10 | 311.17 | $312.11 | — |
| 2026-02-09 | 311.23 | $313.05 | — |
| 2026-02-06 | 311.21 | $311.51 | — |
| 2026-02-05 | 311.17 | $304.98 | — |
| 2026-02-04 | 311.45 | $308.93 | — |
| 2026-02-03 | 311.58 | $310.42 | — |
| 2026-02-02 | 311.53 | $312.79 | — |
| 2026-01-30 | 311.26 | $311.04 | — |
| 2026-01-29 | 311.01 | $312.76 | — |
| 2026-01-28 | 310.80 | $313.30 | — |
| 2026-01-27 | 310.59 | $313.52 | — |
| 2026-01-26 | 310.42 | $312.34 | — |
| 2026-01-23 | 310.32 | $311.02 | — |
| 2026-01-22 | 310.24 | $311.38 | — |
| 2026-01-21 | 310.09 | $309.65 | — |
| 2026-01-20 | 309.96 | $305.99 | — |
| 2026-01-16 | 309.88 | $312.21 | — |
| 2026-01-15 | 309.37 | $312.33 | — |
| 2026-01-14 | 309.03 | $311.35 | — |
| 2026-01-13 | 308.77 | $312.72 | — |
| 2026-01-12 | 308.48 | $313.28 | — |
| 2026-01-09 | 308.33 | $312.71 | — |
| 2026-01-08 | 308.16 | $310.68 | — |
| 2026-01-07 | 307.98 | $310.53 | — |
| 2026-01-06 | 307.82 | $311.63 | — |
| 2026-01-05 | 307.66 | $309.45 | — |
| 2026-01-02 | 307.58 | $307.21 | — |
| 2025-12-31 | 307.59 | $306.19 | — |
| 2025-12-30 | 307.58 | $308.51 | — |
| 2025-12-29 | 307.43 | $309.05 | — |
| 2025-12-26 | 307.33 | $310.20 | — |
| 2025-12-24 | 307.09 | $310.36 | — |
| 2025-12-23 | 306.74 | $309.40 | — |
| 2025-12-22 | 306.28 | $308.38 | — |
| 2025-12-19 | 305.64 | $307.09 | — |
| 2025-12-18 | 304.91 | $304.37 | — |
| 2025-12-17 | 304.54 | $302.01 | — |
| 2025-12-16 | 304.24 | $305.43 | — |
| 2025-12-15 | 303.88 | $306.19 | — |
| 2025-12-12 | 303.63 | $306.87 | — |
| 2025-12-11 | 303.35 | $310.33 | — |
| 2025-12-10 | 303.17 | $309.40 | — |
| 2025-12-09 | 303.02 | $307.06 | — |
| 2025-12-08 | 302.96 | $307.34 | — |
| 2025-12-05 | 302.67 | $308.35 | — |
| 2025-12-04 | 302.29 | $307.82 | — |
| 2025-12-03 | 302.11 | $307.36 | — |
| 2025-12-02 | 301.88 | $306.07 | — |
| 2025-12-01 | 301.91 | $305.44 | — |
| 2025-11-28 | 301.95 | $307.16 | — |
| 2025-11-26 | 301.85 | $305.44 | — |
| 2025-11-25 | 301.99 | $303.34 | — |
| 2025-11-24 | 302.25 | $300.19 | — |
| 2025-11-21 | 302.66 | $295.59 | — |
| 2025-11-20 | 303.12 | $292.34 | — |
| 2025-11-19 | 303.62 | $297.05 | — |
| 2025-11-18 | 303.78 | $296.06 | — |
| 2025-11-17 | 304.09 | $298.14 | — |
| 2025-11-14 | 304.30 | $301.19 | — |
| 2025-11-13 | 304.18 | $301.31 | — |
| 2025-11-12 | 303.99 | $306.69 | — |
| 2025-11-11 | 303.65 | $306.52 | — |
| 2025-11-10 | 303.25 | $305.89 | — |
| 2025-11-07 | 302.88 | $301.43 | — |
| 2025-11-06 | 302.50 | $300.71 | — |
| 2025-11-05 | 302.57 | $304.22 | — |
| 2025-11-04 | 302.50 | $302.86 | — |
| 2025-11-03 | 302.41 | $306.61 | — |
| 2025-10-31 | 302.21 | $306.27 | — |
| 2025-10-30 | 301.96 | $305.17 | — |
| 2025-10-29 | 301.76 | $308.28 | — |
| 2025-10-28 | 301.38 | $308.57 | — |
| 2025-10-27 | 300.94 | $308.27 | — |
| 2025-10-24 | 300.46 | $304.77 | — |
| 2025-10-23 | 300.16 | $302.35 | — |
| 2025-10-22 | 299.89 | $300.32 | — |
| 2025-10-21 | 299.81 | $302.26 | — |
| 2025-10-20 | 299.67 | $302.22 | — |
| 2025-10-17 | 299.63 | $298.85 | — |
| 2025-10-16 | 299.68 | $297.54 | — |
| 2025-10-15 | 299.75 | $299.80 | — |
| 2025-10-14 | 299.61 | $298.53 | — |
| 2025-10-13 | 299.54 | $298.60 | — |
| 2025-10-10 | 299.49 | $293.80 | — |
| 2025-10-09 | 299.61 | $302.02 | — |
| 2025-10-08 | 299.34 | $302.98 | — |
| 2025-10-07 | 298.89 | $301.05 | — |
| 2025-10-06 | 298.49 | $302.48 | — |
| 2025-10-03 | 298.00 | $301.34 | — |
| 2025-10-02 | 297.52 | $301.15 | — |
| 2025-10-01 | 297.09 | $300.76 | — |
| 2025-09-30 | 296.54 | $299.74 | — |
| 2025-09-29 | 295.99 | $298.70 | — |
| 2025-09-26 | 295.58 | $298.79 | — |
| 2025-09-25 | 295.25 | $296.92 | — |
| 2025-09-24 | 294.97 | $298.57 | — |
| 2025-09-23 | 294.57 | $299.63 | — |
| 2025-09-22 | 294.05 | $301.25 | — |
| 2025-09-19 | 293.51 | $300.00 | — |
| 2025-09-18 | 292.80 | $298.85 | — |
| 2025-09-17 | 292.19 | $296.99 | — |
| 2025-09-16 | 291.70 | $297.22 | — |
| 2025-09-15 | 291.30 | $297.56 | — |
| 2025-09-12 | 290.87 | $296.18 | — |
| 2025-09-11 | 290.55 | $296.65 | — |
| 2025-09-10 | 290.22 | $293.89 | — |
| 2025-09-09 | 289.97 | $293.17 | — |
| 2025-09-08 | 289.56 | $292.61 | — |
| 2025-09-05 | 289.23 | $291.85 | — |
| 2025-09-04 | 288.83 | $292.42 | — |
| 2025-09-03 | 288.42 | $289.86 | — |
| 2025-09-02 | 288.04 | $288.63 | — |
| 2025-08-29 | 287.79 | $290.50 | — |
| 2025-08-28 | 287.23 | $292.34 | — |
| 2025-08-27 | 286.82 | $291.29 | — |
| 2025-08-26 | 286.51 | $290.49 | — |
| 2025-08-25 | 286.25 | $289.18 | — |
| 2025-08-22 | 286.11 | $290.55 | — |
| 2025-08-21 | 285.91 | $285.69 | — |
| 2025-08-20 | 285.88 | $286.64 | — |
| 2025-08-19 | 285.81 | $287.36 | — |
| 2025-08-18 | 285.59 | $289.11 | — |
| 2025-08-15 | 285.26 | $289.01 | — |
| 2025-08-14 | 284.93 | $289.77 | — |
| 2025-08-13 | 284.56 | $290.08 | — |
| 2025-08-12 | 284.09 | $288.75 | — |
| 2025-08-11 | 283.63 | $285.15 | — |
| 2025-08-08 | 283.42 | $285.84 | — |
| 2025-08-07 | 283.15 | $283.94 | — |
| 2025-08-06 | 283.04 | $284.20 | — |
| 2025-08-05 | 282.87 | $282.36 | — |
| 2025-08-04 | 282.70 | $283.59 | — |
| 2025-08-01 | 282.48 | $279.34 | — |
| 2025-07-31 | 282.59 | $284.02 | — |
| 2025-07-30 | 282.34 | $285.06 | — |
| 2025-07-29 | 281.96 | $285.44 | — |
| 2025-07-28 | 281.58 | $286.38 | — |
| 2025-07-25 | 281.11 | $286.40 | — |
| 2025-07-24 | 280.58 | $285.15 | — |
| 2025-07-23 | 279.99 | $285.25 | — |
| 2025-07-22 | 279.25 | $282.94 | — |
| 2025-07-21 | 278.64 | $282.51 | — |
| 2025-07-18 | 277.91 | $282.37 | — |
| 2025-07-17 | 277.23 | $282.37 | — |
| 2025-07-16 | 276.53 | $280.66 | — |
| 2025-07-15 | 276.04 | $279.58 | — |
| 2025-07-14 | 275.47 | $281.08 | — |
| 2025-07-11 | 274.98 | $280.44 | — |
| 2025-07-10 | 274.48 | $281.61 | — |
| 2025-07-09 | 273.96 | $280.84 | — |
| 2025-07-08 | 273.41 | $279.05 | — |
| 2025-07-07 | 272.93 | $279.17 | — |
| 2025-07-03 | 272.31 | $281.45 | — |
| 2025-07-02 | 271.63 | $279.05 | — |
| 2025-07-01 | 271.07 | $277.54 | — |
| 2025-06-30 | 270.50 | $277.69 | — |
| 2025-06-27 | 269.87 | $277.06 | — |
| 2025-06-26 | 269.27 | $275.74 | — |
| 2025-06-25 | 268.69 | $273.35 | — |
| 2025-06-24 | 268.30 | $270.59 | — |
| 2025-06-23 | 267.79 | $270.59 | — |
| 2025-06-20 | 267.35 | $268.05 | — |
| 2025-06-18 | 267.05 | $268.61 | — |
| 2025-06-17 | 266.94 | $268.50 | — |
| 2025-06-16 | 266.89 | $270.76 | — |
| 2025-06-13 | 266.72 | $268.13 | — |
| 2025-06-12 | 266.59 | $271.30 | — |
| 2025-06-11 | 266.24 | $270.45 | — |
| 2025-06-10 | 265.93 | $271.20 | — |
| 2025-06-09 | 265.48 | $269.82 | — |
| 2025-06-06 | 264.68 | $269.55 | — |
| 2025-06-05 | 263.91 | $266.71 | — |
| 2025-06-04 | 263.13 | $267.93 | — |
| 2025-06-03 | 262.29 | $267.88 | — |
| 2025-06-02 | 261.55 | $266.10 | — |
| 2025-05-30 | 260.98 | $265.06 | — |
| 2025-05-29 | 260.27 | $265.07 | — |
| 2025-05-28 | 259.48 | $264.08 | — |
| 2025-05-27 | 258.73 | $265.67 | — |
| 2025-05-23 | 257.82 | $260.25 | — |
| 2025-05-22 | 257.18 | $261.91 | — |
| 2025-05-21 | 256.36 | $261.94 | — |
| 2025-05-20 | 255.30 | $266.56 | — |
| 2025-05-19 | 253.80 | $267.52 | — |
| 2025-05-16 | 251.97 | $267.35 | — |
| 2025-05-15 | 250.42 | $265.36 | — |
| 2025-05-14 | 248.94 | $264.33 | — |
| 2025-05-13 | 247.76 | $264.21 | — |
| 2025-05-12 | 246.61 | $262.28 | — |
| 2025-05-09 | 245.46 | $253.89 | — |
| 2025-05-08 | 244.51 | $254.04 | — |
| 2025-05-07 | 243.99 | $251.15 | — |
| 2025-05-06 | 242.56 | $251.15 | — |
| 2025-05-05 | 241.31 | $253.15 | — |
| 2025-05-02 | 240.00 | $254.70 | — |
| 2025-05-01 | 239.32 | $250.78 | — |
| 2025-04-30 | 239.48 | $249.26 | — |
| 2025-04-29 | 239.61 | $249.04 | — |
| 2025-04-28 | 239.70 | $247.58 | — |
| 2025-04-25 | 239.82 | $247.30 | — |
| 2025-04-24 | 240.19 | $245.65 | — |
| 2025-04-23 | 240.75 | $240.65 | — |
| 2025-04-22 | 241.71 | $236.67 | — |
| 2025-04-21 | 242.85 | $230.78 | — |
| 2025-04-17 | 244.04 | $236.35 | — |
| 2025-04-16 | 244.95 | $235.79 | — |
| 2025-04-15 | 245.92 | $240.85 | — |
| 2025-04-14 | 246.49 | $241.16 | — |
| 2025-04-11 | 247.18 | $239.19 | — |
| 2025-04-10 | 247.88 | $235.02 | — |
| 2025-04-09 | 248.50 | $243.66 | — |
| 2025-04-08 | 248.88 | $222.44 | — |
| 2025-04-07 | 250.26 | $226.22 | — |
| 2025-04-04 | 251.54 | $226.91 | — |
| 2025-04-03 | 253.13 | $241.06 | — |
| 2025-04-02 | 253.96 | $253.95 | — |
| 2025-04-01 | 254.38 | $251.93 | — |
| 2025-03-31 | 254.76 | $250.93 | — |
| 2025-03-28 | 255.34 | $249.79 | — |
| 2025-03-27 | 256.23 | $254.85 | — |
| 2025-03-26 | 256.66 | $256.81 | — |
| 2025-03-25 | 257.20 | $259.77 | — |
| 2025-03-24 | 257.59 | $259.50 | — |
| 2025-03-21 | 258.05 | $254.68 | — |
| 2025-03-20 | 258.83 | $254.54 | — |
| 2025-03-19 | 259.87 | $255.17 | — |
| 2025-03-18 | 260.95 | $252.25 | — |
| 2025-03-17 | 262.16 | $254.98 | — |
| 2025-03-14 | 263.20 | $253.06 | — |
| 2025-03-13 | 264.33 | $247.57 | — |
| 2025-03-12 | 265.59 | $251.25 | — |
| 2025-03-11 | 266.71 | $250.07 | — |
| 2025-03-10 | 267.90 | $251.68 | — |
| 2025-03-07 | 268.92 | $258.85 | — |
| 2025-03-06 | 269.72 | $257.49 | — |
| 2025-03-05 | 270.54 | $262.43 | — |
| 2025-03-04 | 271.05 | $259.45 | — |
| 2025-03-03 | 271.61 | $262.65 | — |
| 2025-02-28 | 272.11 | $267.57 | — |
| 2025-02-27 | 272.44 | $263.45 | — |
| 2025-02-26 | 272.90 | $267.60 | — |
| 2025-02-25 | 273.20 | $267.49 | — |
| 2025-02-24 | 273.39 | $268.83 | — |
| 2025-02-21 | 273.71 | $270.23 | — |
| 2025-02-20 | 274.00 | $275.35 | — |
| 2025-02-19 | 273.95 | $276.80 | — |
| 2025-02-18 | 273.77 | $276.47 | — |
| 2025-02-14 | 273.48 | $275.71 | — |
| 2025-02-13 | 273.09 | $275.68 | — |
| 2025-02-12 | 272.72 | $272.82 | — |
| 2025-02-11 | 272.25 | $273.66 | — |
| 2025-02-10 | 271.71 | $273.86 | — |
| 2025-02-07 | 271.13 | $272.10 | — |
| 2025-02-06 | 270.85 | $274.69 | — |
| 2025-02-05 | 270.42 | $273.89 | — |
| 2025-02-04 | 270.18 | $272.65 | — |
| 2025-02-03 | 269.93 | $270.65 | — |
| 2025-01-31 | 269.61 | $272.77 | — |
| 2025-01-30 | 269.20 | $274.16 | — |
| 2025-01-29 | 268.77 | $272.51 | — |
| 2025-01-28 | 268.56 | $273.70 | — |
| 2025-01-27 | 268.45 | $271.29 | — |
| 2025-01-24 | 268.46 | $275.23 | — |
| 2025-01-23 | 268.12 | $275.93 | — |
| 2025-01-22 | 267.71 | $274.52 | — |
| 2025-01-21 | 267.22 | $273.17 | — |
| 2025-01-17 | 266.82 | $270.52 | — |
| 2025-01-16 | 266.98 | $268.00 | — |
| 2025-01-15 | 267.33 | $268.25 | — |
| 2025-01-14 | 267.61 | $263.43 | — |
| 2025-01-13 | 268.14 | $262.82 | — |
| 2025-01-10 | 268.77 | $262.35 | — |
| 2025-01-08 | 269.32 | $266.45 | — |
| 2025-01-07 | 269.72 | $266.12 | — |
| 2025-01-06 | 270.23 | $269.08 | — |
| 2025-01-03 | 270.55 | $267.65 | — |
| 2025-01-02 | 270.97 | $264.15 | — |
| 2024-12-31 | 271.48 | $264.58 | — |
| 2024-12-30 | 271.97 | $265.60 | — |
| 2024-12-27 | 272.38 | $268.43 | — |
| 2024-12-26 | 272.57 | $271.49 | — |
| 2024-12-24 | 272.66 | $271.40 | — |
| 2024-12-23 | 272.69 | $268.48 | — |
| 2024-12-20 | 272.81 | $267.71 | — |
| 2024-12-19 | 272.89 | $264.77 | — |
| 2024-12-18 | 273.03 | $265.08 | — |
| 2024-12-17 | 273.15 | $273.67 | — |
| 2024-12-16 | 272.78 | $275.02 | — |
| 2024-12-13 | 272.28 | $273.87 | — |
| 2024-12-12 | 272.01 | $273.98 | — |
| 2024-12-11 | 271.84 | $275.60 | — |
| 2024-12-10 | 271.59 | $273.34 | — |
| 2024-12-09 | 271.50 | $274.39 | — |
| 2024-12-06 | 271.32 | $276.28 | — |
| 2024-12-05 | 270.99 | $275.41 | — |
| 2024-12-04 | 270.61 | $276.22 | — |
| 2024-12-03 | 269.83 | $274.35 | — |
| 2024-12-02 | 268.97 | $274.30 | — |
| 2024-11-29 | 268.14 | $273.72 | — |
| 2024-11-27 | 267.29 | $272.30 | — |
| 2024-11-26 | 266.74 | $273.22 | — |
| 2024-11-25 | 266.19 | $272.05 | — |
| 2024-11-22 | 265.67 | $270.87 | — |
| 2024-11-21 | 265.16 | $269.43 | — |
| 2024-11-20 | 264.74 | $267.57 | — |
| 2024-11-19 | 264.38 | $267.41 | — |
| 2024-11-18 | 264.15 | $266.18 | — |
| 2024-11-15 | 263.99 | $265.08 | — |
| 2024-11-14 | 263.92 | $268.58 | — |
| 2024-11-13 | 263.63 | $270.41 | — |
| 2024-11-12 | 263.26 | $270.60 | — |
| 2024-11-11 | 262.80 | $271.65 | — |
| 2024-11-08 | 262.38 | $270.84 | — |
| 2024-11-07 | 261.90 | $269.64 | — |
| 2024-11-06 | 261.38 | $267.80 | — |
| 2024-11-05 | 260.99 | $260.50 | — |
| 2024-11-04 | 260.86 | $257.18 | — |
| 2024-11-01 | 260.79 | $257.75 | — |
| 2024-10-31 | 260.82 | $256.69 | — |
| 2024-10-30 | 260.77 | $261.37 | — |
| 2024-10-29 | 260.51 | $262.14 | — |
| 2024-10-28 | 260.21 | $261.74 | — |
| 2024-10-25 | 260.06 | $260.73 | — |
| 2024-10-24 | 259.90 | $260.97 | — |
| 2024-10-23 | 259.78 | $260.36 | — |
| 2024-10-22 | 259.64 | $262.71 | — |
| 2024-10-21 | 259.42 | $262.97 | — |
| 2024-10-18 | 259.15 | $263.80 | — |
| 2024-10-17 | 258.81 | $262.82 | — |
| 2024-10-16 | 258.55 | $262.89 | — |
| 2024-10-15 | 258.06 | $261.47 | — |
| 2024-10-14 | 257.68 | $263.22 | — |
| 2024-10-11 | 257.20 | $261.28 | — |
| 2024-10-10 | 256.79 | $259.30 | — |
| 2024-10-09 | 256.39 | $259.82 | — |
| 2024-10-08 | 255.87 | $258.01 | — |
| 2024-10-07 | 255.31 | $255.78 | — |
| 2024-10-04 | 254.82 | $258.23 | — |
| 2024-10-03 | 254.07 | $255.73 | — |
| 2024-10-02 | 253.65 | $256.25 | — |
| 2024-10-01 | 253.26 | $256.20 | — |
| 2024-09-30 | 252.88 | $258.63 | — |
| 2024-09-27 | 252.66 | $257.62 | — |
| 2024-09-26 | 252.37 | $258.59 | — |
| 2024-09-25 | 252.01 | $257.48 | — |
| 2024-09-24 | 251.79 | $258.22 | — |
| 2024-09-23 | 251.52 | $257.63 | — |
| 2024-09-20 | 251.32 | $256.96 | — |
| 2024-09-19 | 250.98 | $257.59 | — |
| 2024-09-18 | 250.73 | $253.21 | — |
| 2024-09-17 | 250.63 | $253.83 | — |
| 2024-09-16 | 250.53 | $253.61 | — |
| 2024-09-13 | 250.32 | $253.12 | — |
| 2024-09-12 | 250.11 | $251.32 | — |
| 2024-09-11 | 249.78 | $249.37 | — |
| 2024-09-10 | 249.50 | $246.88 | — |
| 2024-09-09 | 249.15 | $245.90 | — |
| 2024-09-06 | 248.86 | $243.23 | — |
| 2024-09-05 | 248.65 | $247.45 | — |
| 2024-09-04 | 247.96 | $248.27 | — |
| 2024-09-03 | 247.32 | $248.69 | — |
| 2024-08-30 | 246.53 | $254.22 | — |
| 2024-08-29 | 245.83 | $251.73 | — |
| 2024-08-28 | 245.50 | $251.50 | — |
| 2024-08-27 | 245.37 | $253.05 | — |
| 2024-08-26 | 244.98 | $252.80 | — |
| 2024-08-23 | 244.65 | $253.57 | — |
| 2024-08-22 | 244.29 | $250.28 | — |
| 2024-08-21 | 243.94 | $252.52 | — |
| 2024-08-20 | 243.53 | $251.16 | — |
| 2024-08-19 | 243.47 | $251.87 | — |
| 2024-08-16 | 243.38 | $249.42 | — |
| 2024-08-15 | 243.28 | $248.89 | — |
| 2024-08-14 | 243.29 | $244.72 | — |
| 2024-08-13 | 243.61 | $243.90 | — |
| 2024-08-12 | 244.16 | $239.87 | — |
| 2024-08-09 | 244.80 | $240.08 | — |
| 2024-08-08 | 245.37 | $239.02 | — |
| 2024-08-07 | 245.92 | $233.56 | — |
| 2024-08-06 | 246.81 | $235.45 | — |
| 2024-08-05 | 247.47 | $233.02 | — |
| 2024-08-02 | 248.26 | $240.18 | — |
| 2024-08-01 | 248.68 | $245.11 | — |
| 2024-07-31 | 248.79 | $248.83 | — |
| 2024-07-30 | 248.65 | $245.26 | — |
| 2024-07-29 | 248.63 | $246.29 | — |
| 2024-07-26 | 248.53 | $246.27 | — |
| 2024-07-25 | 248.52 | $243.42 | — |
| 2024-07-24 | 248.62 | $244.19 | — |
| 2024-07-23 | 248.67 | $250.00 | — |
| 2024-07-22 | 248.40 | $250.14 | — |
| 2024-07-19 | 248.15 | $247.41 | — |
| 2024-07-18 | 248.04 | $249.02 | — |
| 2024-07-17 | 247.89 | $251.24 | — |
| 2024-07-16 | 247.59 | $254.84 | — |
| 2024-07-15 | 247.02 | $252.60 | — |
| 2024-07-12 | 246.58 | $251.59 | — |
| 2024-07-11 | 246.19 | $250.07 | — |
| 2024-07-10 | 245.75 | $251.26 | — |
| 2024-07-09 | 245.23 | $248.75 | — |
| 2024-07-08 | 244.80 | $248.77 | — |
| 2024-07-05 | 244.39 | $248.46 | — |
| 2024-07-03 | 244.00 | $247.32 | — |
| 2024-07-02 | 243.53 | $246.17 | — |
| 2024-07-01 | 243.11 | $244.75 | — |
| 2024-06-28 | 242.76 | $244.34 | — |
| 2024-06-27 | 242.35 | $245.96 | — |
| 2024-06-26 | 241.90 | $245.53 | — |
| 2024-06-25 | 241.57 | $245.23 | — |
| 2024-06-24 | 241.27 | $244.56 | — |
| 2024-06-21 | 240.91 | $245.05 | — |
| 2024-06-20 | 240.63 | $245.30 | — |
| 2024-06-18 | 240.37 | $245.93 | — |
| 2024-06-17 | 240.06 | $245.35 | — |
| 2024-06-14 | 239.77 | $243.46 | — |
| 2024-06-13 | 239.55 | $243.84 | — |
| 2024-06-12 | 239.35 | $243.60 | — |
| 2024-06-11 | 239.02 | $241.37 | — |
| 2024-06-10 | 238.73 | $240.84 | — |
| 2024-06-07 | 238.47 | $240.12 | — |
| 2024-06-06 | 238.23 | $240.59 | — |
| 2024-06-05 | 237.91 | $240.74 | — |
| 2024-06-04 | 237.58 | $237.85 | — |
| 2024-06-03 | 237.38 | $237.84 | — |
| 2024-05-31 | 237.07 | $237.75 | — |
| 2024-05-30 | 236.61 | $236.00 | — |
| 2024-05-29 | 236.14 | $237.08 | — |
| 2024-05-28 | 235.63 | $238.97 | — |
| 2024-05-24 | 235.22 | $239.10 | — |
| 2024-05-23 | 234.77 | $237.39 | — |
| 2024-05-22 | 234.28 | $239.41 | — |
| 2024-05-21 | 233.75 | $240.17 | — |
| 2024-05-20 | 233.19 | $239.75 | — |
| 2024-05-17 | 232.50 | $239.45 | — |
| 2024-05-16 | 231.73 | $239.16 | — |
| 2024-05-15 | 231.05 | $239.76 | — |
| 2024-05-14 | 230.37 | $236.96 | — |
| 2024-05-13 | 229.90 | $235.62 | — |
| 2024-05-10 | 229.53 | $235.66 | — |
| 2024-05-09 | 229.29 | $235.40 | — |
| 2024-05-08 | 229.25 | $234.06 | — |
| 2024-05-07 | 229.19 | $234.19 | — |
| 2024-05-06 | 229.25 | $233.97 | — |
| 2024-05-03 | 229.30 | $231.45 | — |
| 2024-05-02 | 229.48 | $228.71 | — |
| 2024-05-01 | 229.66 | $226.46 | — |
| 2024-04-30 | 230.10 | $227.02 | — |
| 2024-04-29 | 230.50 | $230.77 | — |
| 2024-04-26 | 230.80 | $229.98 | — |
| 2024-04-25 | 231.17 | $227.74 | — |
| 2024-04-24 | 231.65 | $228.81 | — |
| 2024-04-23 | 231.95 | $228.84 | — |
| 2024-04-22 | 232.29 | $225.97 | — |
| 2024-04-19 | 232.79 | $223.98 | — |
| 2024-04-18 | 233.47 | $225.68 | — |
| 2024-04-17 | 234.01 | $226.17 | — |
| 2024-04-16 | 234.41 | $227.57 | — |
| 2024-04-15 | 234.68 | $228.10 | — |
| 2024-04-12 | 234.85 | $231.01 | — |
| 2024-04-11 | 234.95 | $234.52 | — |
| 2024-04-10 | 234.92 | $232.87 | — |
| 2024-04-09 | 234.99 | $235.39 | — |
| 2024-04-08 | 234.81 | $235.01 | — |
| 2024-04-05 | 234.68 | $234.94 | — |
| 2024-04-04 | 234.62 | $232.44 | — |
| 2024-04-03 | 234.56 | $235.25 | — |
| 2024-04-02 | 234.31 | $234.88 | — |
| 2024-04-01 | 234.19 | $236.82 | — |
| 2024-03-28 | 233.99 | $237.50 | — |
| 2024-03-27 | 233.66 | $237.18 | — |
| 2024-03-26 | 233.28 | $234.93 | — |
| 2024-03-25 | 233.04 | $235.50 | — |
| 2024-03-22 | 232.74 | $236.10 | — |
| 2024-03-21 | 232.44 | $237.51 | — |
| 2024-03-20 | 232.06 | $236.55 | — |
| 2024-03-19 | 231.50 | $234.18 | — |
| 2024-03-18 | 231.06 | $232.85 | — |
| 2024-03-15 | 230.77 | $231.64 | — |
| 2024-03-14 | 230.59 | $232.95 | — |
| 2024-03-13 | 230.26 | $233.92 | — |
| 2024-03-12 | 229.76 | $234.21 | — |
| 2024-03-11 | 229.42 | $231.89 | — |
| 2024-03-08 | 229.19 | $232.31 | — |
| 2024-03-07 | 228.87 | $233.72 | — |
| 2024-03-06 | 228.45 | $231.38 | — |
| 2024-03-05 | 228.06 | $230.10 | — |
| 2024-03-04 | 227.70 | $232.52 | — |
| 2024-03-01 | 227.27 | $232.76 | — |
| 2024-02-29 | 226.72 | $230.91 | — |
| 2024-02-28 | 226.13 | $229.65 | — |
| 2024-02-27 | 225.79 | $230.08 | — |
| 2024-02-26 | 225.44 | $229.47 | — |
| 2024-02-23 | 225.02 | $230.11 | — |
| 2024-02-22 | 224.58 | $229.96 | — |
| 2024-02-21 | 224.08 | $225.46 | — |
| 2024-02-20 | 223.82 | $225.37 | — |
| 2024-02-16 | 223.53 | $226.90 | — |
| 2024-02-15 | 223.13 | $228.07 | — |
| 2024-02-14 | 222.53 | $226.40 | — |
| 2024-02-13 | 221.92 | $223.87 | — |
| 2024-02-12 | 221.51 | $227.41 | — |
| 2024-02-09 | 220.97 | $227.32 | — |
| 2024-02-08 | 220.42 | $225.85 | — |
| 2024-02-07 | 219.96 | $225.34 | — |
| 2024-02-06 | 219.47 | $223.63 | — |
| 2024-02-05 | 219.09 | $222.91 | — |
| 2024-02-02 | 218.59 | $223.92 | — |
| 2024-02-01 | 218.02 | $221.83 | — |
| 2024-01-31 | 217.58 | $219.07 | — |
| 2024-01-30 | 217.39 | $222.80 | — |
| 2024-01-29 | 217.08 | $223.08 | — |
| 2024-01-26 | 216.80 | $221.16 | — |
| 2024-01-25 | 216.62 | $221.22 | — |
| 2024-01-24 | 216.41 | $220.06 | — |
| 2024-01-23 | 216.21 | $220.12 | — |
| 2024-01-22 | 215.98 | $219.65 | — |
| 2024-01-19 | 215.66 | $218.79 | — |
| 2024-01-18 | 215.59 | $216.15 | — |
| 2024-01-17 | 215.57 | $214.31 | — |
| 2024-01-16 | 215.61 | $215.57 | — |
| 2024-01-12 | 215.59 | $216.53 | — |
| 2024-01-11 | 215.46 | $216.44 | — |
| 2024-01-10 | 215.17 | $216.68 | — |
| 2024-01-09 | 214.82 | $215.55 | — |
| 2024-01-08 | 214.49 | $215.97 | — |
| 2024-01-05 | 214.10 | $212.84 | — |
| 2024-01-04 | 213.77 | $212.48 | — |
| 2024-01-03 | 213.51 | $213.09 | — |
| 2024-01-02 | 213.23 | $215.28 | — |
| 2023-12-29 | 212.88 | $216.65 | — |
| 2023-12-28 | 212.38 | $217.54 | — |
| 2023-12-27 | 211.79 | $217.47 | — |
| 2023-12-26 | 211.20 | $217.10 | — |
| 2023-12-22 | 210.62 | $216.03 | — |
| 2023-12-21 | 210.11 | $215.55 | — |
| 2023-12-20 | 209.61 | $213.18 | — |
| 2023-12-19 | 209.19 | $217.38 | — |
| 2023-12-18 | 208.58 | $215.83 | — |
| 2023-12-15 | 207.97 | $214.96 | — |
| 2023-12-14 | 207.39 | $215.15 | — |
| 2023-12-13 | 206.80 | $213.94 | — |
| 2023-12-12 | 206.24 | $210.66 | — |
| 2023-12-11 | 205.63 | $209.80 | — |
| 2023-12-08 | 205.07 | $208.96 | — |
| 2023-12-07 | 204.41 | $208.02 | — |
| 2023-12-06 | 203.87 | $206.38 | — |
| 2023-12-05 | 203.42 | $207.14 | — |
| 2023-12-04 | 202.90 | $207.56 | — |
| 2023-12-01 | 202.35 | $208.36 | — |
| 2023-11-30 | 201.66 | $206.59 | — |
| 2023-11-29 | 200.87 | $205.72 | — |
| 2023-11-28 | 200.03 | $205.63 | — |
| 2023-11-27 | 199.13 | $205.50 | — |
| 2023-11-24 | 198.12 | $205.90 | — |
| 2023-11-22 | 197.15 | $205.57 | — |
| 2023-11-21 | 196.29 | $204.65 | — |
| 2023-11-20 | 195.62 | $205.25 | — |
| 2023-11-17 | 194.86 | $203.75 | — |
| 2023-11-16 | 194.19 | $203.24 | — |
| 2023-11-15 | 193.66 | $203.29 | — |
| 2023-11-14 | 193.23 | $202.90 | — |
| 2023-11-13 | 192.96 | $198.46 | — |
| 2023-11-10 | 192.89 | $198.59 | — |
| 2023-11-09 | 192.71 | $195.63 | — |
| 2023-11-08 | 192.74 | $197.33 | — |
| 2023-11-07 | 192.75 | $197.30 | — |
| 2023-11-06 | 192.73 | $196.71 | — |
| 2023-11-03 | 192.68 | $196.70 | — |
| 2023-11-02 | 192.57 | $194.49 | — |
| 2023-11-01 | 192.45 | $190.75 | — |
| 2023-10-31 | 192.53 | $188.89 | — |
| 2023-10-30 | 192.63 | $187.60 | — |
| 2023-10-27 | 192.93 | $185.44 | — |
| 2023-10-26 | 193.35 | $186.47 | — |
| 2023-10-25 | 193.76 | $188.40 | — |
| 2023-10-24 | 194.00 | $191.30 | — |
| 2023-10-23 | 194.08 | $189.88 | — |
| 2023-10-20 | 194.37 | $190.36 | — |
| 2023-10-19 | 194.61 | $192.79 | — |
| 2023-10-18 | 194.74 | $194.58 | — |
| 2023-10-17 | 194.95 | $197.46 | — |
| 2023-10-16 | 195.14 | $197.22 | — |
| 2023-10-13 | 195.37 | $194.99 | — |
| 2023-10-12 | 195.71 | $196.07 | — |
| 2023-10-11 | 196.12 | $197.64 | — |
| 2023-10-10 | 196.36 | $196.86 | — |
| 2023-10-09 | 196.63 | $195.69 | — |
| 2023-10-06 | 197.02 | $194.44 | — |
| 2023-10-05 | 197.41 | $192.12 | — |
| 2023-10-04 | 197.90 | $192.34 | — |
| 2023-10-03 | 198.41 | $190.85 | — |
| 2023-10-02 | 199.06 | $193.65 | — |
| 2023-09-29 | 199.64 | $193.98 | — |
| 2023-09-28 | 200.16 | $194.48 | — |
| 2023-09-27 | 200.67 | $193.22 | — |
| 2023-09-26 | 201.20 | $192.95 | — |
| 2023-09-25 | 201.60 | $195.78 | — |
| 2023-09-22 | 201.79 | $195.01 | — |
| 2023-09-21 | 201.95 | $195.43 | — |
| 2023-09-20 | 202.22 | $198.78 | — |
| 2023-09-19 | 202.22 | $201.33 | — |
| 2023-09-18 | 202.12 | $201.80 | — |
| 2023-09-15 | 201.93 | $201.81 | — |
| 2023-09-14 | 201.74 | $204.20 | — |
| 2023-09-13 | 201.51 | $202.41 | — |
| 2023-09-12 | 201.45 | $202.41 | — |
| 2023-09-11 | 201.51 | $203.44 | — |
| 2023-09-08 | 201.46 | $202.15 | — |
| 2023-09-07 | 201.49 | $201.90 | — |
| 2023-09-06 | 201.52 | $202.62 | — |
| 2023-09-05 | 201.60 | $203.93 | — |
| 2023-09-01 | 201.66 | $205.10 | — |
| 2023-08-31 | 201.57 | $204.48 | — |
| 2023-08-30 | 201.57 | $204.67 | — |
| 2023-08-29 | 201.59 | $203.81 | — |
| 2023-08-28 | 201.79 | $200.85 | — |
| 2023-08-25 | 202.17 | $199.57 | — |
| 2023-08-24 | 202.59 | $198.24 | — |
| 2023-08-23 | 202.97 | $200.95 | — |
| 2023-08-22 | 203.28 | $198.73 | — |
| 2023-08-21 | 203.71 | $199.29 | — |
| 2023-08-18 | 204.07 | $198.09 | — |
| 2023-08-17 | 204.46 | $197.96 | — |
| 2023-08-16 | 204.86 | $199.62 | — |
| 2023-08-15 | 205.25 | $201.18 | — |
| 2023-08-14 | 205.53 | $203.53 | — |
| 2023-08-11 | 205.62 | $202.51 | — |
| 2023-08-10 | 205.72 | $202.68 | — |
| 2023-08-09 | 205.82 | $202.66 | — |
| 2023-08-08 | 205.84 | $204.12 | — |
| 2023-08-07 | 205.71 | $205.11 | — |
| 2023-08-04 | 205.45 | $203.43 | — |
| 2023-08-03 | 205.23 | $204.43 | — |
| 2023-08-02 | 204.98 | $204.96 | — |
| 2023-08-01 | 204.78 | $207.91 | — |
| 2023-07-31 | 204.47 | $208.50 | — |
| 2023-07-28 | 204.11 | $207.94 | — |
| 2023-07-27 | 203.67 | $205.75 | — |
| 2023-07-26 | 203.28 | $207.28 | — |
| 2023-07-25 | 202.81 | $207.15 | — |
| 2023-07-24 | 202.24 | $206.63 | — |
| 2023-07-21 | 201.72 | $205.91 | — |
| 2023-07-20 | 201.32 | $205.92 | — |
| 2023-07-19 | 200.93 | $207.41 | — |
| 2023-07-18 | 200.52 | $206.86 | — |
| 2023-07-17 | 200.18 | $205.31 | — |
| 2023-07-14 | 199.97 | $204.35 | — |
| 2023-07-13 | 199.67 | $204.80 | — |
| 2023-07-12 | 199.36 | $202.99 | — |
| 2023-07-11 | 199.06 | $201.51 | — |
| 2023-07-10 | 198.75 | $199.94 | — |
| 2023-07-07 | 198.51 | $199.12 | — |
| 2023-07-06 | 198.26 | $199.32 | — |
| 2023-07-05 | 198.03 | $201.09 | — |
| 2023-07-03 | 197.66 | $201.65 | — |
| 2023-06-30 | 197.29 | $201.31 | — |
| 2023-06-29 | 196.77 | $199.03 | — |
| 2023-06-28 | 196.28 | $198.03 | — |
| 2023-06-27 | 195.89 | $197.95 | — |
| 2023-06-26 | 195.50 | $195.57 | — |
| 2023-06-23 | 195.11 | $196.25 | — |
| 2023-06-22 | 194.63 | $197.91 | — |
| 2023-06-21 | 194.13 | $198.15 | — |
| 2023-06-20 | 193.72 | $199.18 | — |
| 2023-06-16 | 193.24 | $200.17 | — |
| 2023-06-15 | 192.73 | $200.98 | — |
| 2023-06-14 | 192.10 | $198.53 | — |
| 2023-06-13 | 191.46 | $198.54 | — |
| 2023-06-12 | 190.90 | $197.02 | — |
| 2023-06-09 | 190.37 | $195.25 | — |
| 2023-06-08 | 189.94 | $195.19 | — |
| 2023-06-07 | 189.54 | $194.15 | — |
| 2023-06-06 | 189.15 | $194.59 | — |
| 2023-06-05 | 188.77 | $193.70 | — |
| 2023-06-02 | 188.44 | $194.23 | — |
| 2023-06-01 | 187.90 | $191.03 | — |
| 2023-05-31 | 187.59 | $189.13 | — |
| 2023-05-30 | 187.43 | $190.26 | — |
| 2023-05-26 | 187.33 | $190.24 | — |
| 2023-05-25 | 187.24 | $187.74 | — |
| 2023-05-24 | 187.19 | $186.51 | — |
| 2023-05-23 | 187.03 | $187.92 | — |
| 2023-05-22 | 186.84 | $189.98 | — |
| 2023-05-19 | 186.70 | $189.64 | — |
| 2023-05-18 | 186.58 | $190.06 | — |
| 2023-05-17 | 186.43 | $188.24 | — |
| 2023-05-16 | 186.43 | $185.81 | — |
| 2023-05-15 | 186.54 | $187.26 | — |
| 2023-05-12 | 186.58 | $186.44 | — |
| 2023-05-11 | 186.62 | $186.75 | — |
| 2023-05-10 | 186.67 | $187.16 | — |
| 2023-05-09 | 186.58 | $186.31 | — |
| 2023-05-08 | 186.57 | $187.07 | — |
| 2023-05-05 | 186.51 | $186.95 | — |
| 2023-05-04 | 186.44 | $183.47 | — |
| 2023-05-03 | 186.52 | $184.86 | — |
| 2023-05-02 | 186.55 | $185.95 | — |
| 2023-05-01 | 186.60 | $188.30 | — |
| 2023-04-28 | 186.51 | $188.34 | — |
| 2023-04-27 | 186.27 | $186.78 | — |
| 2023-04-26 | 186.06 | $183.33 | — |
| 2023-04-25 | 185.89 | $184.08 | — |
| 2023-04-24 | 185.70 | $187.25 | — |
| 2023-04-21 | 185.32 | $187.19 | — |
| 2023-04-20 | 184.90 | $187.04 | — |
| 2023-04-19 | 184.47 | $188.16 | — |
| 2023-04-18 | 184.18 | $188.13 | — |
| 2023-04-17 | 183.76 | $188.01 | — |
| 2023-04-14 | 183.27 | $187.24 | — |
| 2023-04-13 | 182.94 | $187.75 | — |
| 2023-04-12 | 182.42 | $185.32 | — |
| 2023-04-11 | 182.09 | $186.15 | — |
| 2023-04-10 | 181.58 | $185.97 | — |
| 2023-04-06 | 181.10 | $185.56 | — |
| 2023-04-05 | 180.79 | $184.92 | — |
| 2023-04-04 | 180.70 | $185.60 | — |
| 2023-04-03 | 180.57 | $186.91 | — |
| 2023-03-31 | 180.50 | $186.39 | — |
| 2023-03-30 | 180.48 | $183.56 | — |
| 2023-03-29 | 180.44 | $182.58 | — |
| 2023-03-28 | 180.39 | $180.01 | — |
| 2023-03-27 | 180.51 | $180.24 | — |
| 2023-03-24 | 180.64 | $179.76 | — |
| 2023-03-23 | 180.76 | $178.77 | — |
| 2023-03-22 | 181.03 | $178.38 | — |
| 2023-03-21 | 181.27 | $182.35 | — |
| 2023-03-20 | 181.32 | $179.80 | — |
| 2023-03-17 | 181.69 | $178.20 | — |
| 2023-03-16 | 182.17 | $180.48 | — |
| 2023-03-15 | 182.67 | $177.38 | — |
| 2023-03-14 | 183.27 | $178.85 | — |
| 2023-03-13 | 183.79 | $175.85 | — |
| 2023-03-10 | 184.36 | $176.39 | — |
| 2023-03-09 | 184.88 | $179.47 | — |
| 2023-03-08 | 185.34 | $183.11 | — |
| 2023-03-07 | 185.72 | $182.88 | — |
| 2023-03-06 | 186.00 | $185.61 | — |
| 2023-03-03 | 186.21 | $185.85 | — |
| 2023-03-02 | 186.50 | $182.91 | — |
| 2023-03-01 | 186.80 | $181.59 | — |
| 2023-02-28 | 187.06 | $182.33 | — |
| 2023-02-27 | 187.13 | $182.78 | — |
| 2023-02-24 | 187.30 | $182.21 | — |
| 2023-02-23 | 187.47 | $184.15 | — |
| 2023-02-22 | 187.44 | $183.21 | — |
| 2023-02-21 | 187.45 | $183.32 | — |
| 2023-02-17 | 187.48 | $187.28 | — |
| 2023-02-16 | 187.19 | $187.81 | — |
| 2023-02-15 | 186.70 | $190.36 | — |
| 2023-02-14 | 186.16 | $189.44 | — |
| 2023-02-13 | 185.81 | $189.33 | — |
| 2023-02-10 | 185.47 | $187.16 | — |
| 2023-02-09 | 185.21 | $186.84 | — |
| 2023-02-08 | 184.91 | $188.63 | — |
| 2023-02-07 | 184.41 | $190.76 | — |
| 2023-02-06 | 183.74 | $188.43 | — |
| 2023-02-03 | 183.18 | $189.76 | — |
| 2023-02-02 | 182.35 | $191.79 | — |
| 2023-02-01 | 181.53 | $188.83 | — |
| 2023-01-31 | 180.79 | $186.68 | — |
| 2023-01-30 | 180.18 | $183.74 | — |
| 2023-01-27 | 179.75 | $186.20 | — |
| 2023-01-26 | 179.03 | $185.58 | — |
| 2023-01-25 | 178.45 | $183.57 | — |
| 2023-01-24 | 178.01 | $183.55 | — |
| 2023-01-23 | 177.52 | $183.78 | — |
| 2023-01-20 | 177.15 | $181.52 | — |
| 2023-01-19 | 176.80 | $178.09 | — |
| 2023-01-18 | 176.60 | $179.55 | — |
| 2023-01-17 | 176.42 | $182.36 | — |
| 2023-01-13 | 176.20 | $182.64 | — |
| 2023-01-12 | 176.19 | $181.86 | — |
| 2023-01-11 | 176.28 | $180.97 | — |
| 2023-01-10 | 176.34 | $178.61 | — |
| 2023-01-09 | 176.39 | $177.24 | — |
| 2023-01-06 | 176.57 | $177.21 | — |
| 2023-01-05 | 176.69 | $173.31 | — |
| 2023-01-04 | 177.02 | $175.37 | — |
| 2023-01-03 | 177.38 | $173.87 | — |
| 2022-12-30 | 178.00 | $174.63 | — |
| 2022-12-29 | 178.59 | $175.06 | — |
| 2022-12-28 | 179.15 | $171.84 | — |
| 2022-12-27 | 179.60 | $173.99 | — |
| 2022-12-23 | 179.95 | $174.73 | — |
| 2022-12-22 | 180.41 | $173.78 | — |
| 2022-12-21 | 180.92 | $176.31 | — |
| 2022-12-20 | 181.24 | $174.51 | — |
| 2022-12-19 | 181.53 | $174.22 | — |
| 2022-12-16 | 181.88 | $175.98 | — |
| 2022-12-15 | 182.10 | $177.90 | — |
| 2022-12-14 | 182.25 | $182.49 | — |
| 2022-12-13 | 182.27 | $183.52 | — |
| 2022-12-12 | 182.14 | $182.16 | — |
| 2022-12-09 | 182.17 | $179.59 | — |
| 2022-12-08 | 182.24 | $180.98 | — |
| 2022-12-07 | 181.75 | $179.57 | — |
| 2022-12-06 | 181.52 | $179.92 | — |
| 2022-12-05 | 181.22 | $182.59 | — |
| 2022-12-02 | 180.72 | $186.23 | — |
| 2022-12-01 | 179.92 | $186.36 | — |
| 2022-11-30 | 179.20 | $186.42 | — |
| 2022-11-29 | 178.71 | $180.80 | — |
| 2022-11-28 | 178.53 | $180.98 | — |
| 2022-11-25 | 178.40 | $183.92 | — |
| 2022-11-23 | 177.91 | $183.87 | — |
| 2022-11-22 | 177.47 | $182.79 | — |
| 2022-11-21 | 177.14 | $180.36 | — |
| 2022-11-18 | 176.77 | $181.15 | — |
| 2022-11-17 | 176.27 | $180.30 | — |
| 2022-11-16 | 175.63 | $181.03 | — |
| 2022-11-15 | 175.01 | $182.84 | — |
| 2022-11-14 | 174.38 | $181.02 | — |
| 2022-11-11 | 173.74 | $182.76 | — |
| 2022-11-10 | 172.78 | $180.97 | — |
| 2022-11-09 | 172.12 | $171.15 | — |
| 2022-11-08 | 171.75 | $174.91 | — |
| 2022-11-07 | 171.21 | $174.01 | — |
| 2022-11-04 | 170.77 | $172.44 | — |
| 2022-11-03 | 170.48 | $170.30 | — |
| 2022-11-02 | 170.53 | $171.97 | — |
| 2022-11-01 | 170.59 | $176.62 | — |
| 2022-10-31 | 170.43 | $177.15 | — |
| 2022-10-28 | 169.97 | $178.34 | — |
| 2022-10-27 | 169.24 | $174.20 | — |
| 2022-10-26 | 168.83 | $175.07 | — |
| 2022-10-25 | 168.56 | $176.17 | — |
| 2022-10-24 | 168.06 | $173.01 | — |
| 2022-10-21 | 167.72 | $171.20 | — |
| 2022-10-20 | 167.57 | $167.36 | — |
| 2022-10-19 | 167.76 | $168.72 | — |
| 2022-10-18 | 168.02 | $170.18 | — |
| 2022-10-17 | 168.35 | $168.18 | — |
| 2022-10-14 | 168.89 | $163.69 | — |
| 2022-10-13 | 169.59 | $167.75 | — |
| 2022-10-12 | 170.17 | $163.69 | — |
| 2022-10-11 | 171.05 | $164.20 | — |
| 2022-10-10 | 171.87 | $165.21 | — |
| 2022-10-07 | 173.04 | $166.54 | — |
| 2022-10-06 | 174.04 | $171.43 | — |
| 2022-10-05 | 174.65 | $173.04 | — |
| 2022-10-04 | 175.11 | $173.46 | — |
| 2022-10-03 | 175.37 | $168.00 | — |
| 2022-09-30 | 175.95 | $163.76 | — |
| 2022-09-29 | 176.84 | $166.03 | — |
| 2022-09-28 | 177.60 | $169.64 | — |
| 2022-09-27 | 178.25 | $166.10 | — |
| 2022-09-26 | 179.18 | $166.27 | — |
| 2022-09-23 | 180.16 | $168.15 | — |
| 2022-09-22 | 181.37 | $171.22 | — |
| 2022-09-21 | 182.29 | $173.85 | — |
| 2022-09-20 | 183.05 | $176.81 | — |
| 2022-09-19 | 183.67 | $178.97 | — |
| 2022-09-16 | 184.38 | $177.72 | — |
| 2022-09-15 | 185.31 | $179.33 | — |
| 2022-09-14 | 186.12 | $181.24 | — |
| 2022-09-13 | 186.93 | $180.57 | — |
| 2022-09-12 | 187.75 | $188.61 | — |
| 2022-09-09 | 188.13 | $186.60 | — |
| 2022-09-08 | 188.45 | $183.60 | — |
| 2022-09-07 | 188.91 | $182.21 | — |
| 2022-09-06 | 189.23 | $178.79 | — |
| 2022-09-02 | 189.78 | $179.61 | — |
| 2022-09-01 | 190.28 | $181.42 | — |
| 2022-08-31 | 190.70 | $181.27 | — |
| 2022-08-30 | 191.13 | $182.60 | — |
| 2022-08-29 | 191.34 | $184.66 | — |
| 2022-08-26 | 191.50 | $185.97 | — |
| 2022-08-25 | 191.61 | $192.41 | — |
| 2022-08-24 | 191.28 | $189.62 | — |
| 2022-08-23 | 190.97 | $188.89 | — |
| 2022-08-22 | 190.47 | $189.22 | — |
| 2022-08-19 | 190.05 | $193.34 | — |
| 2022-08-18 | 189.42 | $196.15 | — |
| 2022-08-17 | 188.74 | $195.64 | — |
| 2022-08-16 | 188.01 | $197.36 | — |
| 2022-08-15 | 187.11 | $197.02 | — |
| 2022-08-12 | 185.99 | $196.27 | — |
| 2022-08-11 | 184.96 | $192.87 | — |
| 2022-08-10 | 183.94 | $192.95 | — |
| 2022-08-09 | 182.95 | $188.58 | — |
| 2022-08-08 | 182.22 | $189.74 | — |
| 2022-08-05 | 181.51 | $189.67 | — |
| 2022-08-04 | 180.91 | $189.71 | — |
| 2022-08-03 | 180.32 | $189.84 | — |
| 2022-08-02 | 179.57 | $186.84 | — |
| 2022-08-01 | 178.96 | $187.86 | — |
| 2022-07-29 | 178.27 | $188.30 | — |
| 2022-07-28 | 177.46 | $185.78 | — |
| 2022-07-27 | 176.86 | $183.44 | — |
| 2022-07-26 | 176.39 | $178.77 | — |
| 2022-07-25 | 176.34 | $180.93 | — |
| 2022-07-22 | 176.20 | $180.68 | — |
| 2022-07-21 | 175.80 | $182.63 | — |
| 2022-07-20 | 175.21 | $180.89 | — |
| 2022-07-19 | 174.75 | $179.46 | — |
| 2022-07-18 | 174.17 | $174.52 | — |
| 2022-07-15 | 173.80 | $175.81 | — |
| 2022-07-14 | 173.67 | $172.43 | — |
| 2022-07-13 | 173.58 | $173.20 | — |
| 2022-07-12 | 173.48 | $173.92 | — |
| 2022-07-11 | 173.70 | $175.44 | — |
| 2022-07-08 | 174.13 | $177.70 | — |
| 2022-07-07 | 174.66 | $177.88 | — |
| 2022-07-06 | 175.30 | $174.96 | — |
| 2022-07-05 | 175.98 | $174.65 | — |
| 2022-07-01 | 176.64 | $174.06 | — |
| 2022-06-30 | 177.49 | $172.12 | — |
| 2022-06-29 | 178.24 | $173.71 | — |
| 2022-06-28 | 178.99 | $174.06 | — |
| 2022-06-27 | 179.78 | $177.65 | — |
| 2022-06-24 | 180.17 | $178.14 | — |
| 2022-06-23 | 180.34 | $172.75 | — |
| 2022-06-22 | 180.67 | $170.87 | — |
| 2022-06-21 | 181.20 | $171.76 | — |
| 2022-06-17 | 181.53 | $167.84 | — |
| 2022-06-16 | 182.05 | $167.12 | — |
| 2022-06-15 | 182.65 | $173.16 | — |
| 2022-06-14 | 183.31 | $170.57 | — |
| 2022-06-13 | 183.91 | $171.16 | — |
| 2022-06-10 | 184.52 | $178.47 | — |
| 2022-06-09 | 184.54 | $183.90 | — |
| 2022-06-08 | 184.26 | $188.44 | — |
| 2022-06-07 | 183.93 | $190.53 | — |
| 2022-06-06 | 183.47 | $188.57 | — |
| 2022-06-03 | 183.44 | $187.97 | — |
| 2022-06-02 | 183.52 | $190.99 | — |
| 2022-06-01 | 183.81 | $187.18 | — |
| 2022-05-31 | 184.01 | $188.59 | — |
| 2022-05-27 | 184.10 | $190.01 | — |
| 2022-05-26 | 184.05 | $185.28 | — |
| 2022-05-25 | 184.59 | $181.54 | — |
| 2022-05-24 | 185.08 | $179.49 | — |
| 2022-05-23 | 185.66 | $181.41 | — |
| 2022-05-20 | 186.43 | $178.33 | — |
| 2022-05-19 | 187.29 | $178.33 | — |
| 2022-05-18 | 188.43 | $179.01 | — |
| 2022-05-17 | 189.70 | $186.44 | — |
| 2022-05-16 | 190.61 | $182.52 | — |
| 2022-05-13 | 191.54 | $183.47 | — |
| 2022-05-12 | 192.44 | $178.72 | — |
| 2022-05-11 | 193.71 | $178.46 | — |
| 2022-05-10 | 194.85 | $181.71 | — |
| 2022-05-09 | 195.87 | $181.41 | — |
| 2022-05-06 | 197.05 | $187.97 | — |
| 2022-05-05 | 197.94 | $189.51 | — |
| 2022-05-04 | 198.72 | $196.79 | — |
| 2022-05-03 | 199.25 | $191.20 | — |
| 2022-05-02 | 200.21 | $190.32 | — |
| 2022-04-29 | 201.13 | $189.08 | — |
| 2022-04-28 | 202.06 | $196.01 | — |
| 2022-04-27 | 202.81 | $191.39 | — |
| 2022-04-26 | 203.88 | $191.13 | — |
| 2022-04-25 | 204.80 | $196.84 | — |
| 2022-04-22 | 205.37 | $195.56 | — |
| 2022-04-21 | 205.96 | $201.05 | — |
| 2022-04-20 | 206.14 | $204.43 | — |
| 2022-04-19 | 206.27 | $204.65 | — |
| 2022-04-18 | 206.31 | $201.14 | — |
| 2022-04-14 | 206.54 | $201.51 | — |
| 2022-04-13 | 206.62 | $203.99 | — |
| 2022-04-12 | 206.44 | $201.36 | — |
| 2022-04-11 | 206.15 | $201.96 | — |
| 2022-04-08 | 205.64 | $205.08 | — |
| 2022-04-07 | 205.05 | $205.76 | — |
| 2022-04-06 | 204.58 | $205.09 | — |
| 2022-04-05 | 204.18 | $207.38 | — |
| 2022-04-04 | 203.40 | $210.40 | — |
| 2022-04-01 | 202.53 | $208.71 | — |
| 2022-03-31 | 202.04 | $207.81 | — |
| 2022-03-30 | 201.70 | $211.02 | — |
| 2022-03-29 | 201.28 | $212.72 | — |
| 2022-03-28 | 200.58 | $209.62 | — |
| 2022-03-25 | 200.20 | $208.17 | — |
| 2022-03-24 | 199.89 | $207.39 | — |
| 2022-03-23 | 199.41 | $204.52 | — |
| 2022-03-22 | 198.90 | $207.15 | — |
| 2022-03-21 | 198.44 | $205.35 | — |
| 2022-03-18 | 198.18 | $205.71 | — |
| 2022-03-17 | 197.99 | $203.16 | — |
| 2022-03-16 | 198.15 | $200.44 | — |
| 2022-03-15 | 198.45 | $195.60 | — |
| 2022-03-14 | 198.81 | $191.62 | — |
| 2022-03-11 | 199.41 | $193.47 | — |
| 2022-03-10 | 200.10 | $196.22 | — |
| 2022-03-09 | 200.85 | $197.07 | — |
| 2022-03-08 | 201.38 | $191.88 | — |
| 2022-03-07 | 202.08 | $192.92 | — |
| 2022-03-04 | 202.75 | $199.02 | — |
| 2022-03-03 | 203.05 | $201.01 | — |
| 2022-03-02 | 203.51 | $202.53 | — |
| 2022-03-01 | 203.82 | $198.75 | — |
| 2022-02-28 | 204.24 | $201.93 | — |
| 2022-02-25 | 204.29 | $202.14 | — |
| 2022-02-24 | 204.08 | $197.67 | — |
| 2022-02-23 | 204.16 | $194.28 | — |
| 2022-02-22 | 204.45 | $198.04 | — |
| 2022-02-18 | 204.69 | $200.23 | — |
| 2022-02-17 | 204.76 | $201.83 | — |
| 2022-02-16 | 204.96 | $206.43 | — |
| 2022-02-15 | 205.05 | $206.36 | — |
| 2022-02-14 | 205.24 | $202.76 | — |
| 2022-02-11 | 205.83 | $203.57 | — |
| 2022-02-10 | 206.38 | $207.45 | — |
| 2022-02-09 | 206.89 | $211.10 | — |
| 2022-02-08 | 207.20 | $207.76 | — |
| 2022-02-07 | 207.57 | $205.84 | — |
| 2022-02-04 | 208.05 | $206.37 | — |
| 2022-02-03 | 208.56 | $204.95 | — |
| 2022-02-02 | 209.14 | $210.12 | — |
| 2022-02-01 | 209.71 | $208.83 | — |
| 2022-01-31 | 210.35 | $207.20 | — |
| 2022-01-28 | 211.02 | $202.79 | — |
| 2022-01-27 | 211.93 | $197.94 | — |
| 2022-01-26 | 213.11 | $199.37 | — |
| 2022-01-25 | 214.21 | $200.03 | — |
| 2022-01-24 | 215.29 | $202.78 | — |
| 2022-01-21 | 216.10 | $201.75 | — |
| 2022-01-20 | 216.92 | $205.80 | — |
| 2022-01-19 | 217.44 | $208.18 | — |
| 2022-01-18 | 217.63 | $210.29 | — |
| 2022-01-14 | 217.84 | $214.55 | — |
| 2022-01-13 | 217.91 | $214.47 | — |
| 2022-01-12 | 218.10 | $217.66 | — |
| 2022-01-11 | 217.96 | $217.33 | — |
| 2022-01-10 | 217.93 | $215.16 | — |
| 2022-01-07 | 218.10 | $215.49 | — |
| 2022-01-06 | 218.18 | $216.53 | — |
| 2022-01-05 | 218.32 | $216.56 | — |
| 2022-01-04 | 218.40 | $221.42 | — |
| 2022-01-03 | 218.02 | $221.79 | — |
| 2021-12-31 | 217.48 | $220.49 | — |
| 2021-12-30 | 217.13 | $221.10 | — |
| 2021-12-29 | 216.57 | $221.51 | — |
| 2021-12-28 | 216.16 | $221.26 | — |
| 2021-12-27 | 215.97 | $221.73 | — |
| 2021-12-23 | 215.63 | $218.91 | — |
| 2021-12-22 | 215.69 | $218.26 | — |
| 2021-12-21 | 215.75 | $216.14 | — |
| 2021-12-20 | 215.91 | $211.88 | — |
| 2021-12-17 | 216.34 | $214.51 | — |
| 2021-12-16 | 216.66 | $216.01 | — |
| 2021-12-15 | 216.90 | $218.31 | — |
| 2021-12-14 | 217.06 | $214.88 | — |
| 2021-12-13 | 217.35 | $216.57 | — |
| 2021-12-10 | 217.56 | $218.66 | — |
| 2021-12-09 | 217.56 | $217.12 | — |
| 2021-12-08 | 217.64 | $219.27 | — |
| 2021-12-07 | 217.73 | $218.27 | — |
| 2021-12-06 | 217.89 | $213.68 | — |
| 2021-12-03 | 218.27 | $211.09 | — |
| 2021-12-02 | 218.73 | $213.41 | — |
| 2021-12-01 | 219.04 | $210.02 | — |
| 2021-11-30 | 219.44 | $213.15 | — |
| 2021-11-29 | 219.65 | $217.44 | — |
| 2021-11-26 | 219.60 | $215.04 | — |
| 2021-11-24 | 219.64 | $220.08 | — |
| 2021-11-23 | 219.32 | $219.44 | — |
| 2021-11-22 | 219.11 | $219.34 | — |
| 2021-11-19 | 218.90 | $220.46 | — |
| 2021-11-18 | 218.58 | $221.02 | — |
| 2021-11-17 | 218.25 | $220.70 | — |
| 2021-11-16 | 217.90 | $221.57 | — |
| 2021-11-15 | 217.46 | $220.65 | — |
| 2021-11-12 | 217.00 | $220.71 | — |
| 2021-11-11 | 216.50 | $218.77 | — |
| 2021-11-10 | 216.03 | $218.77 | — |
| 2021-11-09 | 215.38 | $220.95 | — |
| 2021-11-08 | 214.59 | $221.60 | — |
| 2021-11-05 | 213.77 | $221.22 | — |
| 2021-11-04 | 213.03 | $220.32 | — |
| 2021-11-03 | 212.37 | $219.58 | — |
| 2021-11-02 | 211.65 | $217.98 | — |
| 2021-11-01 | 210.97 | $217.35 | — |
| 2021-10-29 | 210.22 | $216.35 | — |
| 2021-10-28 | 209.66 | $215.97 | — |
| 2021-10-27 | 209.00 | $213.62 | — |
| 2021-10-26 | 208.56 | $215.24 | — |
| 2021-10-25 | 208.04 | $215.13 | — |
| 2021-10-22 | 207.74 | $214.03 | — |
| 2021-10-21 | 207.52 | $214.44 | — |
| 2021-10-20 | 207.27 | $213.68 | — |
| 2021-10-19 | 206.96 | $212.86 | — |
| 2021-10-18 | 206.59 | $211.39 | — |
| 2021-10-15 | 206.29 | $210.65 | — |
| 2021-10-14 | 206.22 | $209.38 | — |
| 2021-10-13 | 206.28 | $205.92 | — |
| 2021-10-12 | 206.53 | $205.06 | — |
| 2021-10-11 | 206.74 | $205.16 | — |
| 2021-10-08 | 207.00 | $206.55 | — |
| 2021-10-07 | 207.17 | $207.12 | — |
| 2021-10-06 | 207.40 | $205.13 | — |
| 2021-10-05 | 207.76 | $204.38 | — |
| 2021-10-04 | 208.19 | $202.35 | — |
| 2021-10-01 | 208.77 | $205.11 | — |
| 2021-09-30 | 209.21 | $202.72 | — |
| 2021-09-29 | 209.73 | $204.93 | — |
| 2021-09-28 | 210.13 | $204.77 | — |
| 2021-09-27 | 210.55 | $209.19 | — |
| 2021-09-24 | 210.71 | $209.54 | — |
| 2021-09-23 | 210.74 | $209.43 | — |
| 2021-09-22 | 210.85 | $207.51 | — |
| 2021-09-21 | 211.02 | $205.45 | — |
| 2021-09-20 | 211.26 | $205.44 | — |
| 2021-09-17 | 211.40 | $209.16 | — |
| 2021-09-16 | 211.26 | $210.77 | — |
| 2021-09-15 | 211.05 | $210.92 | — |
| 2021-09-14 | 210.93 | $209.11 | — |
| 2021-09-13 | 210.99 | $210.41 | — |
| 2021-09-10 | 210.97 | $209.99 | — |
| 2021-09-09 | 210.96 | $211.64 | — |
| 2021-09-08 | 210.85 | $212.41 | — |
| 2021-09-07 | 210.67 | $212.96 | — |
| 2021-09-03 | 210.46 | $213.85 | — |
| 2021-09-02 | 210.21 | $213.93 | — |
| 2021-09-01 | 209.95 | $213.17 | — |
| 2021-08-31 | 209.65 | $212.91 | — |
| 2021-08-30 | 209.41 | $213.18 | — |
| 2021-08-27 | 209.08 | $212.44 | — |
| 2021-08-26 | 208.80 | $210.21 | — |
| 2021-08-25 | 208.70 | $211.53 | — |
| 2021-08-24 | 208.49 | $210.97 | — |
| 2021-08-23 | 208.28 | $210.28 | — |
| 2021-08-20 | 208.17 | $208.23 | — |
| 2021-08-19 | 208.14 | $206.37 | — |
| 2021-08-18 | 208.10 | $206.50 | — |
| 2021-08-17 | 208.04 | $208.57 | — |
| 2021-08-16 | 207.79 | $210.16 | — |
| 2021-08-13 | 207.28 | $210.04 | — |
| 2021-08-12 | 206.94 | $209.92 | — |
| 2021-08-11 | 206.67 | $209.33 | — |
| 2021-08-10 | 206.47 | $208.82 | — |
| 2021-08-09 | 206.30 | $208.74 | — |
| 2021-08-06 | 206.21 | $208.89 | — |
| 2021-08-05 | 206.07 | $208.66 | — |
| 2021-08-04 | 205.82 | $207.15 | — |
| 2021-08-03 | 205.74 | $208.11 | — |
| 2021-08-02 | 205.59 | $206.61 | — |
| 2021-07-30 | 205.54 | $206.97 | — |
| 2021-07-29 | 205.42 | $208.15 | — |
| 2021-07-28 | 205.18 | $207.27 | — |
| 2021-07-27 | 204.99 | $206.86 | — |
| 2021-07-26 | 204.81 | $208.03 | — |
| 2021-07-23 | 204.56 | $207.62 | — |
| 2021-07-22 | 204.30 | $205.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
336.80
2026-07-20
Close Price
$334.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
169.31
Average
234.15
Maximum
337.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 336.80 | $334.41 | — |
| 2026-07-17 | 337.05 | $335.27 | — |
| 2026-07-16 | 337.23 | $338.46 | — |
| 2026-07-15 | 337.10 | $340.11 | — |
| 2026-07-14 | 336.79 | $338.92 | — |
| 2026-07-13 | 336.56 | $337.67 | — |
| 2026-07-10 | 336.45 | $340.37 | — |
| 2026-07-09 | 336.03 | $339.34 | — |
| 2026-07-08 | 335.69 | $336.38 | — |
| 2026-07-07 | 335.61 | $337.61 | — |
| 2026-07-06 | 335.40 | $339.42 | — |
| 2026-07-02 | 334.98 | $337.02 | — |
| 2026-07-01 | 334.76 | $337.19 | — |
| 2026-06-30 | 334.51 | $338.04 | — |
| 2026-06-29 | 334.14 | $335.39 | — |
| 2026-06-26 | 334.01 | $331.54 | — |
| 2026-06-25 | 334.27 | $332.34 | — |
| 2026-06-24 | 334.47 | $332.12 | — |
| 2026-06-23 | 334.72 | $332.27 | — |
| 2026-06-22 | 334.97 | $336.81 | — |
| 2026-06-18 | 334.78 | $337.97 | — |
| 2026-06-17 | 334.44 | $334.16 | — |
| 2026-06-16 | 334.47 | $338.13 | — |
| 2026-06-15 | 334.09 | $340.14 | — |
| 2026-06-12 | 333.45 | $334.71 | — |
| 2026-06-11 | 333.32 | $333.06 | — |
| 2026-06-10 | 333.35 | $326.93 | — |
| 2026-06-09 | 334.02 | $332.28 | — |
| 2026-06-08 | 334.20 | $332.89 | — |
| 2026-06-05 | 334.34 | $331.80 | — |
| 2026-06-04 | 334.61 | $340.95 | — |
| 2026-06-03 | 333.94 | $339.23 | — |
| 2026-06-02 | 333.39 | $341.82 | — |
| 2026-06-01 | 332.50 | $340.99 | — |
| 2026-05-29 | 331.60 | $340.14 | — |
| 2026-05-28 | 330.71 | $339.40 | — |
| 2026-05-27 | 329.79 | $337.30 | — |
| 2026-05-26 | 329.00 | $337.33 | — |
| 2026-05-22 | 328.12 | $334.95 | — |
| 2026-05-21 | 327.40 | $333.44 | — |
| 2026-05-20 | 326.77 | $332.64 | — |
| 2026-05-19 | 326.15 | $328.71 | — |
| 2026-05-18 | 325.88 | $330.92 | — |
| 2026-05-15 | 325.35 | $331.24 | — |
| 2026-05-14 | 324.73 | $335.55 | — |
| 2026-05-13 | 323.59 | $333.05 | — |
| 2026-05-12 | 322.60 | $331.28 | — |
| 2026-05-11 | 321.68 | $332.06 | — |
| 2026-05-08 | 320.59 | $331.51 | — |
| 2026-05-07 | 319.44 | $328.93 | — |
| 2026-05-06 | 318.44 | $330.64 | — |
| 2026-05-05 | 317.16 | $325.97 | — |
| 2026-05-04 | 316.23 | $323.20 | — |
| 2026-05-01 | 315.50 | $324.44 | — |
| 2026-04-30 | 314.56 | $323.45 | — |
| 2026-04-29 | 313.62 | $319.76 | — |
| 2026-04-28 | 312.97 | $320.17 | — |
| 2026-04-27 | 312.22 | $321.95 | — |
| 2026-04-24 | 311.19 | $321.63 | — |
| 2026-04-23 | 310.09 | $319.42 | — |
| 2026-04-22 | 309.11 | $320.81 | — |
| 2026-04-21 | 307.88 | $317.70 | — |
| 2026-04-20 | 306.85 | $319.80 | — |
| 2026-04-17 | 305.48 | $320.19 | — |
| 2026-04-16 | 303.94 | $316.13 | — |
| 2026-04-15 | 302.65 | $315.30 | — |
| 2026-04-14 | 301.32 | $312.93 | — |
| 2026-04-13 | 300.10 | $309.37 | — |
| 2026-04-10 | 299.12 | $305.96 | — |
| 2026-04-09 | 298.40 | $306.40 | — |
| 2026-04-08 | 297.56 | $304.70 | — |
| 2026-04-07 | 296.81 | $297.23 | — |
| 2026-04-06 | 296.77 | $297.03 | — |
| 2026-04-02 | 296.74 | $295.69 | — |
| 2026-04-01 | 296.85 | $295.21 | — |
| 2026-03-31 | 297.02 | $293.11 | — |
| 2026-03-30 | 297.43 | $284.65 | — |
| 2026-03-27 | 298.78 | $285.97 | — |
| 2026-03-26 | 300.13 | $291.86 | — |
| 2026-03-25 | 301.00 | $296.94 | — |
| 2026-03-24 | 301.43 | $295.16 | — |
| 2026-03-23 | 302.09 | $296.11 | — |
| 2026-03-20 | 302.72 | $292.46 | — |
| 2026-03-19 | 303.79 | $297.21 | — |
| 2026-03-18 | 304.49 | $297.78 | — |
| 2026-03-17 | 305.19 | $301.85 | — |
| 2026-03-16 | 305.55 | $300.89 | — |
| 2026-03-13 | 306.04 | $297.86 | — |
| 2026-03-12 | 306.90 | $299.52 | — |
| 2026-03-11 | 307.67 | $304.35 | — |
| 2026-03-10 | 308.02 | $304.62 | — |
| 2026-03-09 | 308.38 | $305.35 | — |
| 2026-03-06 | 308.70 | $302.75 | — |
| 2026-03-05 | 309.33 | $306.95 | — |
| 2026-03-04 | 309.58 | $308.97 | — |
| 2026-03-03 | 309.64 | $306.61 | — |
| 2026-03-02 | 309.96 | $309.80 | — |
| 2026-02-27 | 309.98 | $309.41 | — |
| 2026-02-26 | 310.04 | $311.00 | — |
| 2026-02-25 | 309.93 | $312.19 | — |
| 2026-02-24 | 309.70 | $309.76 | — |
| 2026-02-23 | 309.69 | $307.21 | — |
| 2026-02-20 | 309.95 | $310.74 | — |
| 2026-02-19 | 309.87 | $308.90 | — |
| 2026-02-18 | 309.97 | $309.55 | — |
| 2026-02-17 | 310.02 | $307.81 | — |
| 2026-02-13 | 310.25 | $307.49 | — |
| 2026-02-12 | 310.54 | $306.93 | — |
| 2026-02-11 | 310.92 | $311.90 | — |
| 2026-02-10 | 310.81 | $312.11 | — |
| 2026-02-09 | 310.68 | $313.05 | — |
| 2026-02-06 | 310.43 | $311.51 | — |
| 2026-02-05 | 310.31 | $304.98 | — |
| 2026-02-04 | 310.88 | $308.93 | — |
| 2026-02-03 | 311.08 | $310.42 | — |
| 2026-02-02 | 311.15 | $312.79 | — |
| 2026-01-30 | 310.98 | $311.04 | — |
| 2026-01-29 | 310.97 | $312.76 | — |
| 2026-01-28 | 310.78 | $313.30 | — |
| 2026-01-27 | 310.52 | $313.52 | — |
| 2026-01-26 | 310.20 | $312.34 | — |
| 2026-01-23 | 309.98 | $311.02 | — |
| 2026-01-22 | 309.87 | $311.38 | — |
| 2026-01-21 | 309.71 | $309.65 | — |
| 2026-01-20 | 309.71 | $305.99 | — |
| 2026-01-16 | 310.10 | $312.21 | — |
| 2026-01-15 | 309.88 | $312.33 | — |
| 2026-01-14 | 309.62 | $311.35 | — |
| 2026-01-13 | 309.44 | $312.72 | — |
| 2026-01-12 | 309.10 | $313.28 | — |
| 2026-01-09 | 308.66 | $312.71 | — |
| 2026-01-08 | 308.23 | $310.68 | — |
| 2026-01-07 | 307.97 | $310.53 | — |
| 2026-01-06 | 307.70 | $311.63 | — |
| 2026-01-05 | 307.29 | $309.45 | — |
| 2026-01-02 | 307.06 | $307.21 | — |
| 2025-12-31 | 307.05 | $306.19 | — |
| 2025-12-30 | 307.14 | $308.51 | — |
| 2025-12-29 | 306.99 | $309.05 | — |
| 2025-12-26 | 306.78 | $310.20 | — |
| 2025-12-24 | 306.42 | $310.36 | — |
| 2025-12-23 | 306.00 | $309.40 | — |
| 2025-12-22 | 305.64 | $308.38 | — |
| 2025-12-19 | 305.36 | $307.09 | — |
| 2025-12-18 | 305.17 | $304.37 | — |
| 2025-12-17 | 305.26 | $302.01 | — |
| 2025-12-16 | 305.60 | $305.43 | — |
| 2025-12-15 | 305.62 | $306.19 | — |
| 2025-12-12 | 305.56 | $306.87 | — |
| 2025-12-11 | 305.42 | $310.33 | — |
| 2025-12-10 | 304.90 | $309.40 | — |
| 2025-12-09 | 304.43 | $307.06 | — |
| 2025-12-08 | 304.15 | $307.34 | — |
| 2025-12-05 | 303.81 | $308.35 | — |
| 2025-12-04 | 303.34 | $307.82 | — |
| 2025-12-03 | 302.87 | $307.36 | — |
| 2025-12-02 | 302.39 | $306.07 | — |
| 2025-12-01 | 302.01 | $305.44 | — |
| 2025-11-28 | 301.64 | $307.16 | — |
| 2025-11-26 | 301.06 | $305.44 | — |
| 2025-11-25 | 300.60 | $303.34 | — |
| 2025-11-24 | 300.31 | $300.19 | — |
| 2025-11-21 | 300.33 | $295.59 | — |
| 2025-11-20 | 300.83 | $292.34 | — |
| 2025-11-19 | 301.72 | $297.05 | — |
| 2025-11-18 | 302.21 | $296.06 | — |
| 2025-11-17 | 302.86 | $298.14 | — |
| 2025-11-14 | 303.36 | $301.19 | — |
| 2025-11-13 | 303.58 | $301.31 | — |
| 2025-11-12 | 303.82 | $306.69 | — |
| 2025-11-11 | 303.52 | $306.52 | — |
| 2025-11-10 | 303.20 | $305.89 | — |
| 2025-11-07 | 302.92 | $301.43 | — |
| 2025-11-06 | 303.08 | $300.71 | — |
| 2025-11-05 | 303.33 | $304.22 | — |
| 2025-11-04 | 303.23 | $302.86 | — |
| 2025-11-03 | 303.27 | $306.61 | — |
| 2025-10-31 | 302.92 | $306.27 | — |
| 2025-10-30 | 302.57 | $305.17 | — |
| 2025-10-29 | 302.30 | $308.28 | — |
| 2025-10-28 | 301.67 | $308.57 | — |
| 2025-10-27 | 300.94 | $308.27 | — |
| 2025-10-24 | 300.17 | $304.77 | — |
| 2025-10-23 | 299.68 | $302.35 | — |
| 2025-10-22 | 299.40 | $300.32 | — |
| 2025-10-21 | 299.31 | $302.26 | — |
| 2025-10-20 | 299.00 | $302.22 | — |
| 2025-10-17 | 298.66 | $298.85 | — |
| 2025-10-16 | 298.64 | $297.54 | — |
| 2025-10-15 | 298.75 | $299.80 | — |
| 2025-10-14 | 298.64 | $298.53 | — |
| 2025-10-13 | 298.65 | $298.60 | — |
| 2025-10-10 | 298.66 | $293.80 | — |
| 2025-10-09 | 299.17 | $302.02 | — |
| 2025-10-08 | 298.87 | $302.98 | — |
| 2025-10-07 | 298.44 | $301.05 | — |
| 2025-10-06 | 298.16 | $302.48 | — |
| 2025-10-03 | 297.71 | $301.34 | — |
| 2025-10-02 | 297.33 | $301.15 | — |
| 2025-10-01 | 296.93 | $300.76 | — |
| 2025-09-30 | 296.52 | $299.74 | — |
| 2025-09-29 | 296.18 | $298.70 | — |
| 2025-09-26 | 295.92 | $298.79 | — |
| 2025-09-25 | 295.62 | $296.92 | — |
| 2025-09-24 | 295.48 | $298.57 | — |
| 2025-09-23 | 295.15 | $299.63 | — |
| 2025-09-22 | 294.68 | $301.25 | — |
| 2025-09-19 | 293.99 | $300.00 | — |
| 2025-09-18 | 293.36 | $298.85 | — |
| 2025-09-17 | 292.78 | $296.99 | — |
| 2025-09-16 | 292.34 | $297.22 | — |
| 2025-09-15 | 291.82 | $297.56 | — |
| 2025-09-12 | 291.22 | $296.18 | — |
| 2025-09-11 | 290.70 | $296.65 | — |
| 2025-09-10 | 290.07 | $293.89 | — |
| 2025-09-09 | 289.67 | $293.17 | — |
| 2025-09-08 | 289.30 | $292.61 | — |
| 2025-09-05 | 288.95 | $291.85 | — |
| 2025-09-04 | 288.65 | $292.42 | — |
| 2025-09-03 | 288.25 | $289.86 | — |
| 2025-09-02 | 288.08 | $288.63 | — |
| 2025-08-29 | 288.02 | $290.50 | — |
| 2025-08-28 | 287.76 | $292.34 | — |
| 2025-08-27 | 287.28 | $291.29 | — |
| 2025-08-26 | 286.86 | $290.49 | — |
| 2025-08-25 | 286.48 | $289.18 | — |
| 2025-08-22 | 286.19 | $290.55 | — |
| 2025-08-21 | 285.74 | $285.69 | — |
| 2025-08-20 | 285.74 | $286.64 | — |
| 2025-08-19 | 285.65 | $287.36 | — |
| 2025-08-18 | 285.47 | $289.11 | — |
| 2025-08-15 | 285.08 | $289.01 | — |
| 2025-08-14 | 284.67 | $289.77 | — |
| 2025-08-13 | 284.13 | $290.08 | — |
| 2025-08-12 | 283.51 | $288.75 | — |
| 2025-08-11 | 282.95 | $285.15 | — |
| 2025-08-08 | 282.72 | $285.84 | — |
| 2025-08-07 | 282.39 | $283.94 | — |
| 2025-08-06 | 282.23 | $284.20 | — |
| 2025-08-05 | 282.02 | $282.36 | — |
| 2025-08-04 | 281.99 | $283.59 | — |
| 2025-08-01 | 281.82 | $279.34 | — |
| 2025-07-31 | 282.08 | $284.02 | — |
| 2025-07-30 | 281.88 | $285.06 | — |
| 2025-07-29 | 281.54 | $285.44 | — |
| 2025-07-28 | 281.13 | $286.38 | — |
| 2025-07-25 | 280.58 | $286.40 | — |
| 2025-07-24 | 279.97 | $285.15 | — |
| 2025-07-23 | 279.42 | $285.25 | — |
| 2025-07-22 | 278.81 | $282.94 | — |
| 2025-07-21 | 278.37 | $282.51 | — |
| 2025-07-18 | 277.94 | $282.37 | — |
| 2025-07-17 | 277.47 | $282.37 | — |
| 2025-07-16 | 276.96 | $280.66 | — |
| 2025-07-15 | 276.57 | $279.58 | — |
| 2025-07-14 | 276.25 | $281.08 | — |
| 2025-07-11 | 275.74 | $280.44 | — |
| 2025-07-10 | 275.25 | $281.61 | — |
| 2025-07-09 | 274.58 | $280.84 | — |
| 2025-07-08 | 273.92 | $279.05 | — |
| 2025-07-07 | 273.38 | $279.17 | — |
| 2025-07-03 | 272.77 | $281.45 | — |
| 2025-07-02 | 271.85 | $279.05 | — |
| 2025-07-01 | 271.09 | $277.54 | — |
| 2025-06-30 | 270.42 | $277.69 | — |
| 2025-06-27 | 269.65 | $277.06 | — |
| 2025-06-26 | 268.87 | $275.74 | — |
| 2025-06-25 | 268.15 | $273.35 | — |
| 2025-06-24 | 267.60 | $270.59 | — |
| 2025-06-23 | 267.28 | $270.59 | — |
| 2025-06-20 | 266.94 | $268.05 | — |
| 2025-06-18 | 266.82 | $268.61 | — |
| 2025-06-17 | 266.63 | $268.50 | — |
| 2025-06-16 | 266.43 | $270.76 | — |
| 2025-06-13 | 265.98 | $268.13 | — |
| 2025-06-12 | 265.75 | $271.30 | — |
| 2025-06-11 | 265.17 | $270.45 | — |
| 2025-06-10 | 264.61 | $271.20 | — |
| 2025-06-09 | 263.92 | $269.82 | — |
| 2025-06-06 | 263.30 | $269.55 | — |
| 2025-06-05 | 262.64 | $266.71 | — |
| 2025-06-04 | 262.21 | $267.93 | — |
| 2025-06-03 | 261.61 | $267.88 | — |
| 2025-06-02 | 260.95 | $266.10 | — |
| 2025-05-30 | 260.40 | $265.06 | — |
| 2025-05-29 | 259.91 | $265.07 | — |
| 2025-05-28 | 259.37 | $264.08 | — |
| 2025-05-27 | 258.88 | $265.67 | — |
| 2025-05-23 | 258.16 | $260.25 | — |
| 2025-05-22 | 257.94 | $261.91 | — |
| 2025-05-21 | 257.52 | $261.94 | — |
| 2025-05-20 | 257.06 | $266.56 | — |
| 2025-05-19 | 256.06 | $267.52 | — |
| 2025-05-16 | 254.85 | $267.35 | — |
| 2025-05-15 | 253.53 | $265.36 | — |
| 2025-05-14 | 252.29 | $264.33 | — |
| 2025-05-13 | 251.02 | $264.21 | — |
| 2025-05-12 | 249.63 | $262.28 | — |
| 2025-05-09 | 248.30 | $253.89 | — |
| 2025-05-08 | 247.71 | $254.04 | — |
| 2025-05-07 | 247.05 | $251.15 | — |
| 2025-05-06 | 246.62 | $251.15 | — |
| 2025-05-05 | 246.14 | $253.15 | — |
| 2025-05-02 | 245.40 | $254.70 | — |
| 2025-05-01 | 244.42 | $250.78 | — |
| 2025-04-30 | 243.75 | $249.26 | — |
| 2025-04-29 | 243.17 | $249.04 | — |
| 2025-04-28 | 242.56 | $247.58 | — |
| 2025-04-25 | 242.03 | $247.30 | — |
| 2025-04-24 | 241.47 | $245.65 | — |
| 2025-04-23 | 241.03 | $240.65 | — |
| 2025-04-22 | 241.07 | $236.67 | — |
| 2025-04-21 | 241.54 | $230.78 | — |
| 2025-04-17 | 242.67 | $236.35 | — |
| 2025-04-16 | 243.34 | $235.79 | — |
| 2025-04-15 | 244.13 | $240.85 | — |
| 2025-04-14 | 244.48 | $241.16 | — |
| 2025-04-11 | 244.82 | $239.19 | — |
| 2025-04-10 | 245.42 | $235.02 | — |
| 2025-04-09 | 246.51 | $243.66 | — |
| 2025-04-08 | 246.81 | $222.44 | — |
| 2025-04-07 | 249.38 | $226.22 | — |
| 2025-04-04 | 251.81 | $226.91 | — |
| 2025-04-03 | 254.44 | $241.06 | — |
| 2025-04-02 | 255.84 | $253.95 | — |
| 2025-04-01 | 256.04 | $251.93 | — |
| 2025-03-31 | 256.48 | $250.93 | — |
| 2025-03-28 | 257.06 | $249.79 | — |
| 2025-03-27 | 257.83 | $254.85 | — |
| 2025-03-26 | 258.14 | $256.81 | — |
| 2025-03-25 | 258.28 | $259.77 | — |
| 2025-03-24 | 258.12 | $259.50 | — |
| 2025-03-21 | 257.98 | $254.68 | — |
| 2025-03-20 | 258.32 | $254.54 | — |
| 2025-03-19 | 258.72 | $255.17 | — |
| 2025-03-18 | 259.10 | $252.25 | — |
| 2025-03-17 | 259.82 | $254.98 | — |
| 2025-03-14 | 260.33 | $253.06 | — |
| 2025-03-13 | 261.09 | $247.57 | — |
| 2025-03-12 | 262.52 | $251.25 | — |
| 2025-03-11 | 263.70 | $250.07 | — |
| 2025-03-10 | 265.14 | $251.68 | — |
| 2025-03-07 | 266.55 | $258.85 | — |
| 2025-03-06 | 267.36 | $257.49 | — |
| 2025-03-05 | 268.40 | $262.43 | — |
| 2025-03-04 | 269.03 | $259.45 | — |
| 2025-03-03 | 270.04 | $262.65 | — |
| 2025-02-28 | 270.82 | $267.57 | — |
| 2025-02-27 | 271.16 | $263.45 | — |
| 2025-02-26 | 271.97 | $267.60 | — |
| 2025-02-25 | 272.43 | $267.49 | — |
| 2025-02-24 | 272.95 | $268.83 | — |
| 2025-02-21 | 273.39 | $270.23 | — |
| 2025-02-20 | 273.72 | $275.35 | — |
| 2025-02-19 | 273.55 | $276.80 | — |
| 2025-02-18 | 273.20 | $276.47 | — |
| 2025-02-14 | 272.86 | $275.71 | — |
| 2025-02-13 | 272.56 | $275.68 | — |
| 2025-02-12 | 272.23 | $272.82 | — |
| 2025-02-11 | 272.17 | $273.66 | — |
| 2025-02-10 | 272.01 | $273.86 | — |
| 2025-02-07 | 271.82 | $272.10 | — |
| 2025-02-06 | 271.79 | $274.69 | — |
| 2025-02-05 | 271.48 | $273.89 | — |
| 2025-02-04 | 271.23 | $272.65 | — |
| 2025-02-03 | 271.08 | $270.65 | — |
| 2025-01-31 | 271.13 | $272.77 | — |
| 2025-01-30 | 270.95 | $274.16 | — |
| 2025-01-29 | 270.62 | $272.51 | — |
| 2025-01-28 | 270.42 | $273.70 | — |
| 2025-01-27 | 270.07 | $271.29 | — |
| 2025-01-24 | 269.94 | $275.23 | — |
| 2025-01-23 | 269.39 | $275.93 | — |
| 2025-01-22 | 268.70 | $274.52 | — |
| 2025-01-21 | 268.08 | $273.17 | — |
| 2025-01-17 | 267.55 | $270.52 | — |
| 2025-01-16 | 267.24 | $268.00 | — |
| 2025-01-15 | 267.16 | $268.25 | — |
| 2025-01-14 | 267.04 | $263.43 | — |
| 2025-01-13 | 267.42 | $262.82 | — |
| 2025-01-10 | 267.91 | $262.35 | — |
| 2025-01-08 | 268.49 | $266.45 | — |
| 2025-01-07 | 268.71 | $266.12 | — |
| 2025-01-06 | 268.98 | $269.08 | — |
| 2025-01-03 | 268.97 | $267.65 | — |
| 2025-01-02 | 269.11 | $264.15 | — |
| 2024-12-31 | 269.63 | $264.58 | — |
| 2024-12-30 | 270.16 | $265.60 | — |
| 2024-12-27 | 270.64 | $268.43 | — |
| 2024-12-26 | 270.87 | $271.49 | — |
| 2024-12-24 | 270.81 | $271.40 | — |
| 2024-12-23 | 270.74 | $268.48 | — |
| 2024-12-20 | 270.98 | $267.71 | — |
| 2024-12-19 | 271.33 | $264.77 | — |
| 2024-12-18 | 272.02 | $265.08 | — |
| 2024-12-17 | 272.75 | $273.67 | — |
| 2024-12-16 | 272.65 | $275.02 | — |
| 2024-12-13 | 272.40 | $273.87 | — |
| 2024-12-12 | 272.24 | $273.98 | — |
| 2024-12-11 | 272.06 | $275.60 | — |
| 2024-12-10 | 271.69 | $273.34 | — |
| 2024-12-09 | 271.51 | $274.39 | — |
| 2024-12-06 | 271.21 | $276.28 | — |
| 2024-12-05 | 270.68 | $275.41 | — |
| 2024-12-04 | 270.18 | $276.22 | — |
| 2024-12-03 | 269.54 | $274.35 | — |
| 2024-12-02 | 269.04 | $274.30 | — |
| 2024-11-29 | 268.49 | $273.72 | — |
| 2024-11-27 | 267.93 | $272.30 | — |
| 2024-11-26 | 267.47 | $273.22 | — |
| 2024-11-25 | 266.87 | $272.05 | — |
| 2024-11-22 | 266.32 | $270.87 | — |
| 2024-11-21 | 265.85 | $269.43 | — |
| 2024-11-20 | 265.47 | $267.57 | — |
| 2024-11-19 | 265.25 | $267.41 | — |
| 2024-11-18 | 265.02 | $266.18 | — |
| 2024-11-15 | 264.90 | $265.08 | — |
| 2024-11-14 | 264.88 | $268.58 | — |
| 2024-11-13 | 264.49 | $270.41 | — |
| 2024-11-12 | 263.87 | $270.60 | — |
| 2024-11-11 | 263.16 | $271.65 | — |
| 2024-11-08 | 262.26 | $270.84 | — |
| 2024-11-07 | 261.36 | $269.64 | — |
| 2024-11-06 | 260.49 | $267.80 | — |
| 2024-11-05 | 259.72 | $260.50 | — |
| 2024-11-04 | 259.64 | $257.18 | — |
| 2024-11-01 | 259.89 | $257.75 | — |
| 2024-10-31 | 260.12 | $256.69 | — |
| 2024-10-30 | 260.48 | $261.37 | — |
| 2024-10-29 | 260.39 | $262.14 | — |
| 2024-10-28 | 260.20 | $261.74 | — |
| 2024-10-25 | 260.04 | $260.73 | — |
| 2024-10-24 | 259.97 | $260.97 | — |
| 2024-10-23 | 259.86 | $260.36 | — |
| 2024-10-22 | 259.81 | $262.71 | — |
| 2024-10-21 | 259.51 | $262.97 | — |
| 2024-10-18 | 259.14 | $263.80 | — |
| 2024-10-17 | 258.65 | $262.82 | — |
| 2024-10-16 | 258.21 | $262.89 | — |
| 2024-10-15 | 257.72 | $261.47 | — |
| 2024-10-14 | 257.33 | $263.22 | — |
| 2024-10-11 | 256.70 | $261.28 | — |
| 2024-10-10 | 256.22 | $259.30 | — |
| 2024-10-09 | 255.90 | $259.82 | — |
| 2024-10-08 | 255.49 | $258.01 | — |
| 2024-10-07 | 255.22 | $255.78 | — |
| 2024-10-04 | 255.16 | $258.23 | — |
| 2024-10-03 | 254.84 | $255.73 | — |
| 2024-10-02 | 254.74 | $256.25 | — |
| 2024-10-01 | 254.59 | $256.20 | — |
| 2024-09-30 | 254.42 | $258.63 | — |
| 2024-09-27 | 253.97 | $257.62 | — |
| 2024-09-26 | 253.59 | $258.59 | — |
| 2024-09-25 | 253.06 | $257.48 | — |
| 2024-09-24 | 252.60 | $258.22 | — |
| 2024-09-23 | 252.01 | $257.63 | — |
| 2024-09-20 | 251.41 | $256.96 | — |
| 2024-09-19 | 250.83 | $257.59 | — |
| 2024-09-18 | 250.12 | $253.21 | — |
| 2024-09-17 | 249.79 | $253.83 | — |
| 2024-09-16 | 249.37 | $253.61 | — |
| 2024-09-13 | 248.92 | $253.12 | — |
| 2024-09-12 | 248.48 | $251.32 | — |
| 2024-09-11 | 248.18 | $249.37 | — |
| 2024-09-10 | 248.06 | $246.88 | — |
| 2024-09-09 | 248.18 | $245.90 | — |
| 2024-09-06 | 248.42 | $243.23 | — |
| 2024-09-05 | 248.97 | $247.45 | — |
| 2024-09-04 | 249.13 | $248.27 | — |
| 2024-09-03 | 249.22 | $248.69 | — |
| 2024-08-30 | 249.27 | $254.22 | — |
| 2024-08-29 | 248.75 | $251.73 | — |
| 2024-08-28 | 248.44 | $251.50 | — |
| 2024-08-27 | 248.11 | $253.05 | — |
| 2024-08-26 | 247.59 | $252.80 | — |
| 2024-08-23 | 247.05 | $253.57 | — |
| 2024-08-22 | 246.36 | $250.28 | — |
| 2024-08-21 | 245.95 | $252.52 | — |
| 2024-08-20 | 245.25 | $251.16 | — |
| 2024-08-19 | 244.63 | $251.87 | — |
| 2024-08-16 | 243.87 | $249.42 | — |
| 2024-08-15 | 243.29 | $248.89 | — |
| 2024-08-14 | 242.70 | $244.72 | — |
| 2024-08-13 | 242.48 | $243.90 | — |
| 2024-08-12 | 242.33 | $239.87 | — |
| 2024-08-09 | 242.59 | $240.08 | — |
| 2024-08-08 | 242.86 | $239.02 | — |
| 2024-08-07 | 243.26 | $233.56 | — |
| 2024-08-06 | 244.28 | $235.45 | — |
| 2024-08-05 | 245.21 | $233.02 | — |
| 2024-08-02 | 246.50 | $240.18 | — |
| 2024-08-01 | 247.16 | $245.11 | — |
| 2024-07-31 | 247.38 | $248.83 | — |
| 2024-07-30 | 247.22 | $245.26 | — |
| 2024-07-29 | 247.43 | $246.29 | — |
| 2024-07-26 | 247.55 | $246.27 | — |
| 2024-07-25 | 247.69 | $243.42 | — |
| 2024-07-24 | 248.13 | $244.19 | — |
| 2024-07-23 | 248.55 | $250.00 | — |
| 2024-07-22 | 248.40 | $250.14 | — |
| 2024-07-19 | 248.21 | $247.41 | — |
| 2024-07-18 | 248.30 | $249.02 | — |
| 2024-07-17 | 248.22 | $251.24 | — |
| 2024-07-16 | 247.91 | $254.84 | — |
| 2024-07-15 | 247.18 | $252.60 | — |
| 2024-07-12 | 246.60 | $251.59 | — |
| 2024-07-11 | 246.08 | $250.07 | — |
| 2024-07-10 | 245.66 | $251.26 | — |
| 2024-07-09 | 245.07 | $248.75 | — |
| 2024-07-08 | 244.68 | $248.77 | — |
| 2024-07-05 | 244.25 | $248.46 | — |
| 2024-07-03 | 243.81 | $247.32 | — |
| 2024-07-02 | 243.44 | $246.17 | — |
| 2024-07-01 | 243.15 | $244.75 | — |
| 2024-06-28 | 242.98 | $244.34 | — |
| 2024-06-27 | 242.84 | $245.96 | — |
| 2024-06-26 | 242.51 | $245.53 | — |
| 2024-06-25 | 242.20 | $245.23 | — |
| 2024-06-24 | 241.88 | $244.56 | — |
| 2024-06-21 | 241.59 | $245.05 | — |
| 2024-06-20 | 241.23 | $245.30 | — |
| 2024-06-18 | 240.80 | $245.93 | — |
| 2024-06-17 | 240.26 | $245.35 | — |
| 2024-06-14 | 239.73 | $243.46 | — |
| 2024-06-13 | 239.33 | $243.84 | — |
| 2024-06-12 | 238.86 | $243.60 | — |
| 2024-06-11 | 238.36 | $241.37 | — |
| 2024-06-10 | 238.04 | $240.84 | — |
| 2024-06-07 | 237.75 | $240.12 | — |
| 2024-06-06 | 237.50 | $240.59 | — |
| 2024-06-05 | 237.17 | $240.74 | — |
| 2024-06-04 | 236.80 | $237.85 | — |
| 2024-06-03 | 236.69 | $237.84 | — |
| 2024-05-31 | 236.57 | $237.75 | — |
| 2024-05-30 | 236.44 | $236.00 | — |
| 2024-05-29 | 236.49 | $237.08 | — |
| 2024-05-28 | 236.43 | $238.97 | — |
| 2024-05-24 | 236.16 | $239.10 | — |
| 2024-05-23 | 235.85 | $237.39 | — |
| 2024-05-22 | 235.69 | $239.41 | — |
| 2024-05-21 | 235.30 | $240.17 | — |
| 2024-05-20 | 234.78 | $239.75 | — |
| 2024-05-17 | 234.26 | $239.45 | — |
| 2024-05-16 | 233.71 | $239.16 | — |
| 2024-05-15 | 233.14 | $239.76 | — |
| 2024-05-14 | 232.44 | $236.96 | — |
| 2024-05-13 | 231.97 | $235.62 | — |
| 2024-05-10 | 231.58 | $235.66 | — |
| 2024-05-09 | 231.15 | $235.40 | — |
| 2024-05-08 | 230.71 | $234.06 | — |
| 2024-05-07 | 230.35 | $234.19 | — |
| 2024-05-06 | 229.95 | $233.97 | — |
| 2024-05-03 | 229.53 | $231.45 | — |
| 2024-05-02 | 229.32 | $228.71 | — |
| 2024-05-01 | 229.39 | $226.46 | — |
| 2024-04-30 | 229.70 | $227.02 | — |
| 2024-04-29 | 229.98 | $230.77 | — |
| 2024-04-26 | 229.89 | $229.98 | — |
| 2024-04-25 | 229.88 | $227.74 | — |
| 2024-04-24 | 230.11 | $228.81 | — |
| 2024-04-23 | 230.25 | $228.84 | — |
| 2024-04-22 | 230.39 | $225.97 | — |
| 2024-04-19 | 230.86 | $223.98 | — |
| 2024-04-18 | 231.59 | $225.68 | — |
| 2024-04-17 | 232.21 | $226.17 | — |
| 2024-04-16 | 232.84 | $227.57 | — |
| 2024-04-15 | 233.40 | $228.10 | — |
| 2024-04-12 | 233.95 | $231.01 | — |
| 2024-04-11 | 234.26 | $234.52 | — |
| 2024-04-10 | 234.24 | $232.87 | — |
| 2024-04-09 | 234.38 | $235.39 | — |
| 2024-04-08 | 234.28 | $235.01 | — |
| 2024-04-05 | 234.20 | $234.94 | — |
| 2024-04-04 | 234.12 | $232.44 | — |
| 2024-04-03 | 234.30 | $235.25 | — |
| 2024-04-02 | 234.20 | $234.88 | — |
| 2024-04-01 | 234.12 | $236.82 | — |
| 2024-03-28 | 233.84 | $237.50 | — |
| 2024-03-27 | 233.46 | $237.18 | — |
| 2024-03-26 | 233.06 | $234.93 | — |
| 2024-03-25 | 232.87 | $235.50 | — |
| 2024-03-22 | 232.59 | $236.10 | — |
| 2024-03-21 | 232.22 | $237.51 | — |
| 2024-03-20 | 231.66 | $236.55 | — |
| 2024-03-19 | 231.15 | $234.18 | — |
| 2024-03-18 | 230.83 | $232.85 | — |
| 2024-03-15 | 230.62 | $231.64 | — |
| 2024-03-14 | 230.51 | $232.95 | — |
| 2024-03-13 | 230.25 | $233.92 | — |
| 2024-03-12 | 229.87 | $234.21 | — |
| 2024-03-11 | 229.41 | $231.89 | — |
| 2024-03-08 | 229.15 | $232.31 | — |
| 2024-03-07 | 228.82 | $233.72 | — |
| 2024-03-06 | 228.30 | $231.38 | — |
| 2024-03-05 | 227.98 | $230.10 | — |
| 2024-03-04 | 227.75 | $232.52 | — |
| 2024-03-01 | 227.25 | $232.76 | — |
| 2024-02-29 | 226.67 | $230.91 | — |
| 2024-02-28 | 226.22 | $229.65 | — |
| 2024-02-27 | 225.86 | $230.08 | — |
| 2024-02-26 | 225.42 | $229.47 | — |
| 2024-02-23 | 224.99 | $230.11 | — |
| 2024-02-22 | 224.45 | $229.96 | — |
| 2024-02-21 | 223.87 | $225.46 | — |
| 2024-02-20 | 223.71 | $225.37 | — |
| 2024-02-16 | 223.53 | $226.90 | — |
| 2024-02-15 | 223.18 | $228.07 | — |
| 2024-02-14 | 222.66 | $226.40 | — |
| 2024-02-13 | 222.27 | $223.87 | — |
| 2024-02-12 | 222.10 | $227.41 | — |
| 2024-02-09 | 221.54 | $227.32 | — |
| 2024-02-08 | 220.93 | $225.85 | — |
| 2024-02-07 | 220.42 | $225.34 | — |
| 2024-02-06 | 219.90 | $223.63 | — |
| 2024-02-05 | 219.51 | $222.91 | — |
| 2024-02-02 | 219.15 | $223.92 | — |
| 2024-02-01 | 218.64 | $221.83 | — |
| 2024-01-31 | 218.31 | $219.07 | — |
| 2024-01-30 | 218.23 | $222.80 | — |
| 2024-01-29 | 217.75 | $223.08 | — |
| 2024-01-26 | 217.19 | $221.16 | — |
| 2024-01-25 | 216.77 | $221.22 | — |
| 2024-01-24 | 216.30 | $220.06 | — |
| 2024-01-23 | 215.90 | $220.12 | — |
| 2024-01-22 | 215.46 | $219.65 | — |
| 2024-01-19 | 215.02 | $218.79 | — |
| 2024-01-18 | 214.62 | $216.15 | — |
| 2024-01-17 | 214.46 | $214.31 | — |
| 2024-01-16 | 214.48 | $215.57 | — |
| 2024-01-12 | 214.36 | $216.53 | — |
| 2024-01-11 | 214.13 | $216.44 | — |
| 2024-01-10 | 213.89 | $216.68 | — |
| 2024-01-09 | 213.60 | $215.55 | — |
| 2024-01-08 | 213.39 | $215.97 | — |
| 2024-01-05 | 213.12 | $212.84 | — |
| 2024-01-04 | 213.15 | $212.48 | — |
| 2024-01-03 | 213.22 | $213.09 | — |
| 2024-01-02 | 213.24 | $215.28 | — |
| 2023-12-29 | 213.02 | $216.65 | — |
| 2023-12-28 | 212.64 | $217.54 | — |
| 2023-12-27 | 212.12 | $217.47 | — |
| 2023-12-26 | 211.56 | $217.10 | — |
| 2023-12-22 | 210.98 | $216.03 | — |
| 2023-12-21 | 210.44 | $215.55 | — |
| 2023-12-20 | 209.91 | $213.18 | — |
| 2023-12-19 | 209.56 | $217.38 | — |
| 2023-12-18 | 208.74 | $215.83 | — |
| 2023-12-15 | 207.99 | $214.96 | — |
| 2023-12-14 | 207.26 | $215.15 | — |
| 2023-12-13 | 206.43 | $213.94 | — |
| 2023-12-12 | 205.64 | $210.66 | — |
| 2023-12-11 | 205.11 | $209.80 | — |
| 2023-12-08 | 204.62 | $208.96 | — |
| 2023-12-07 | 204.16 | $208.02 | — |
| 2023-12-06 | 203.75 | $206.38 | — |
| 2023-12-05 | 203.48 | $207.14 | — |
| 2023-12-04 | 203.09 | $207.56 | — |
| 2023-12-01 | 202.62 | $208.36 | — |
| 2023-11-30 | 202.01 | $206.59 | — |
| 2023-11-29 | 201.53 | $205.72 | — |
| 2023-11-28 | 201.09 | $205.63 | — |
| 2023-11-27 | 200.61 | $205.50 | — |
| 2023-11-24 | 200.10 | $205.90 | — |
| 2023-11-22 | 199.49 | $205.57 | — |
| 2023-11-21 | 198.85 | $204.65 | — |
| 2023-11-20 | 198.24 | $205.25 | — |
| 2023-11-17 | 197.50 | $203.75 | — |
| 2023-11-16 | 196.84 | $203.24 | — |
| 2023-11-15 | 196.17 | $203.29 | — |
| 2023-11-14 | 195.42 | $202.90 | — |
| 2023-11-13 | 194.63 | $198.46 | — |
| 2023-11-10 | 194.23 | $198.59 | — |
| 2023-11-09 | 193.77 | $195.63 | — |
| 2023-11-08 | 193.58 | $197.33 | — |
| 2023-11-07 | 193.18 | $197.30 | — |
| 2023-11-06 | 192.75 | $196.71 | — |
| 2023-11-03 | 192.33 | $196.70 | — |
| 2023-11-02 | 191.87 | $194.49 | — |
| 2023-11-01 | 191.60 | $190.75 | — |
| 2023-10-31 | 191.69 | $188.89 | — |
| 2023-10-30 | 191.98 | $187.60 | — |
| 2023-10-27 | 192.44 | $185.44 | — |
| 2023-10-26 | 193.18 | $186.47 | — |
| 2023-10-25 | 193.88 | $188.40 | — |
| 2023-10-24 | 194.46 | $191.30 | — |
| 2023-10-23 | 194.79 | $189.88 | — |
| 2023-10-20 | 195.31 | $190.36 | — |
| 2023-10-19 | 195.83 | $192.79 | — |
| 2023-10-18 | 196.15 | $194.58 | — |
| 2023-10-17 | 196.32 | $197.46 | — |
| 2023-10-16 | 196.20 | $197.22 | — |
| 2023-10-13 | 196.09 | $194.99 | — |
| 2023-10-12 | 196.20 | $196.07 | — |
| 2023-10-11 | 196.22 | $197.64 | — |
| 2023-10-10 | 196.07 | $196.86 | — |
| 2023-10-09 | 195.98 | $195.69 | — |
| 2023-10-06 | 196.02 | $194.44 | — |
| 2023-10-05 | 196.18 | $192.12 | — |
| 2023-10-04 | 196.61 | $192.34 | — |
| 2023-10-03 | 197.06 | $190.85 | — |
| 2023-10-02 | 197.71 | $193.65 | — |
| 2023-09-29 | 198.14 | $193.98 | — |
| 2023-09-28 | 198.58 | $194.48 | — |
| 2023-09-27 | 199.01 | $193.22 | — |
| 2023-09-26 | 199.62 | $192.95 | — |
| 2023-09-25 | 200.32 | $195.78 | — |
| 2023-09-22 | 200.80 | $195.01 | — |
| 2023-09-21 | 201.41 | $195.43 | — |
| 2023-09-20 | 202.04 | $198.78 | — |
| 2023-09-19 | 202.38 | $201.33 | — |
| 2023-09-18 | 202.49 | $201.80 | — |
| 2023-09-15 | 202.56 | $201.81 | — |
| 2023-09-14 | 202.64 | $204.20 | — |
| 2023-09-13 | 202.48 | $202.41 | — |
| 2023-09-12 | 202.49 | $202.41 | — |
| 2023-09-11 | 202.49 | $203.44 | — |
| 2023-09-08 | 202.39 | $202.15 | — |
| 2023-09-07 | 202.42 | $201.90 | — |
| 2023-09-06 | 202.47 | $202.62 | — |
| 2023-09-05 | 202.46 | $203.93 | — |
| 2023-09-01 | 202.30 | $205.10 | — |
| 2023-08-31 | 202.01 | $204.48 | — |
| 2023-08-30 | 201.75 | $204.67 | — |
| 2023-08-29 | 201.44 | $203.81 | — |
| 2023-08-28 | 201.19 | $200.85 | — |
| 2023-08-25 | 201.23 | $199.57 | — |
| 2023-08-24 | 201.41 | $198.24 | — |
| 2023-08-23 | 201.74 | $200.95 | — |
| 2023-08-22 | 201.82 | $198.73 | — |
| 2023-08-21 | 202.15 | $199.29 | — |
| 2023-08-18 | 202.45 | $198.09 | — |
| 2023-08-17 | 202.91 | $197.96 | — |
| 2023-08-16 | 203.43 | $199.62 | — |
| 2023-08-15 | 203.83 | $201.18 | — |
| 2023-08-14 | 204.11 | $203.53 | — |
| 2023-08-11 | 204.17 | $202.51 | — |
| 2023-08-10 | 204.34 | $202.68 | — |
| 2023-08-09 | 204.52 | $202.66 | — |
| 2023-08-08 | 204.71 | $204.12 | — |
| 2023-08-07 | 204.77 | $205.11 | — |
| 2023-08-04 | 204.74 | $203.43 | — |
| 2023-08-03 | 204.88 | $204.43 | — |
| 2023-08-02 | 204.92 | $204.96 | — |
| 2023-08-01 | 204.92 | $207.91 | — |
| 2023-07-31 | 204.60 | $208.50 | — |
| 2023-07-28 | 204.19 | $207.94 | — |
| 2023-07-27 | 203.80 | $205.75 | — |
| 2023-07-26 | 203.60 | $207.28 | — |
| 2023-07-25 | 203.21 | $207.15 | — |
| 2023-07-24 | 202.79 | $206.63 | — |
| 2023-07-21 | 202.39 | $205.91 | — |
| 2023-07-20 | 202.02 | $205.92 | — |
| 2023-07-19 | 201.61 | $207.41 | — |
| 2023-07-18 | 201.00 | $206.86 | — |
| 2023-07-17 | 200.38 | $205.31 | — |
| 2023-07-14 | 199.86 | $204.35 | — |
| 2023-07-13 | 199.39 | $204.80 | — |
| 2023-07-12 | 198.82 | $202.99 | — |
| 2023-07-11 | 198.38 | $201.51 | — |
| 2023-07-10 | 198.05 | $199.94 | — |
| 2023-07-07 | 197.85 | $199.12 | — |
| 2023-07-06 | 197.72 | $199.32 | — |
| 2023-07-05 | 197.55 | $201.09 | — |
| 2023-07-03 | 197.17 | $201.65 | — |
| 2023-06-30 | 196.70 | $201.31 | — |
| 2023-06-29 | 196.22 | $199.03 | — |
| 2023-06-28 | 195.92 | $198.03 | — |
| 2023-06-27 | 195.70 | $197.95 | — |
| 2023-06-26 | 195.46 | $195.57 | — |
| 2023-06-23 | 195.45 | $196.25 | — |
| 2023-06-22 | 195.37 | $197.91 | — |
| 2023-06-21 | 195.10 | $198.15 | — |
| 2023-06-20 | 194.78 | $199.18 | — |
| 2023-06-16 | 194.32 | $200.17 | — |
| 2023-06-15 | 193.70 | $200.98 | — |
| 2023-06-14 | 192.93 | $198.53 | — |
| 2023-06-13 | 192.34 | $198.54 | — |
| 2023-06-12 | 191.69 | $197.02 | — |
| 2023-06-09 | 191.13 | $195.25 | — |
| 2023-06-08 | 190.70 | $195.19 | — |
| 2023-06-07 | 190.22 | $194.15 | — |
| 2023-06-06 | 189.81 | $194.59 | — |
| 2023-06-05 | 189.31 | $193.70 | — |
| 2023-06-02 | 188.84 | $194.23 | — |
| 2023-06-01 | 188.28 | $191.03 | — |
| 2023-05-31 | 187.99 | $189.13 | — |
| 2023-05-30 | 187.87 | $190.26 | — |
| 2023-05-26 | 187.62 | $190.24 | — |
| 2023-05-25 | 187.34 | $187.74 | — |
| 2023-05-24 | 187.30 | $186.51 | — |
| 2023-05-23 | 187.38 | $187.92 | — |
| 2023-05-22 | 187.32 | $189.98 | — |
| 2023-05-19 | 187.04 | $189.64 | — |
| 2023-05-18 | 186.77 | $190.06 | — |
| 2023-05-17 | 186.42 | $188.24 | — |
| 2023-05-16 | 186.23 | $185.81 | — |
| 2023-05-15 | 186.28 | $187.26 | — |
| 2023-05-12 | 186.17 | $186.44 | — |
| 2023-05-11 | 186.15 | $186.75 | — |
| 2023-05-10 | 186.08 | $187.16 | — |
| 2023-05-09 | 185.97 | $186.31 | — |
| 2023-05-08 | 185.93 | $187.07 | — |
| 2023-05-05 | 185.81 | $186.95 | — |
| 2023-05-04 | 185.70 | $183.47 | — |
| 2023-05-03 | 185.93 | $184.86 | — |
| 2023-05-02 | 186.04 | $185.95 | — |
| 2023-05-01 | 186.05 | $188.30 | — |
| 2023-04-28 | 185.82 | $188.34 | — |
| 2023-04-27 | 185.55 | $186.78 | — |
| 2023-04-26 | 185.42 | $183.33 | — |
| 2023-04-25 | 185.64 | $184.08 | — |
| 2023-04-24 | 185.80 | $187.25 | — |
| 2023-04-21 | 185.65 | $187.19 | — |
| 2023-04-20 | 185.49 | $187.04 | — |
| 2023-04-19 | 185.33 | $188.16 | — |
| 2023-04-18 | 185.03 | $188.13 | — |
| 2023-04-17 | 184.70 | $188.01 | — |
| 2023-04-14 | 184.35 | $187.24 | — |
| 2023-04-13 | 184.05 | $187.75 | — |
| 2023-04-12 | 183.66 | $185.32 | — |
| 2023-04-11 | 183.49 | $186.15 | — |
| 2023-04-10 | 183.21 | $185.97 | — |
| 2023-04-06 | 182.91 | $185.56 | — |
| 2023-04-05 | 182.64 | $184.92 | — |
| 2023-04-04 | 182.40 | $185.60 | — |
| 2023-04-03 | 182.06 | $186.91 | — |
| 2023-03-31 | 181.55 | $186.39 | — |
| 2023-03-30 | 181.04 | $183.56 | — |
| 2023-03-29 | 180.77 | $182.58 | — |
| 2023-03-28 | 180.58 | $180.01 | — |
| 2023-03-27 | 180.64 | $180.24 | — |
| 2023-03-24 | 180.69 | $179.76 | — |
| 2023-03-23 | 180.78 | $178.77 | — |
| 2023-03-22 | 180.99 | $178.38 | — |
| 2023-03-21 | 181.27 | $182.35 | — |
| 2023-03-20 | 181.16 | $179.80 | — |
| 2023-03-17 | 181.30 | $178.20 | — |
| 2023-03-16 | 181.63 | $180.48 | — |
| 2023-03-15 | 181.75 | $177.38 | — |
| 2023-03-14 | 182.21 | $178.85 | — |
| 2023-03-13 | 182.56 | $175.85 | — |
| 2023-03-10 | 183.26 | $176.39 | — |
| 2023-03-09 | 183.99 | $179.47 | — |
| 2023-03-08 | 184.46 | $183.11 | — |
| 2023-03-07 | 184.61 | $182.88 | — |
| 2023-03-06 | 184.79 | $185.61 | — |
| 2023-03-03 | 184.70 | $185.85 | — |
| 2023-03-02 | 184.58 | $182.91 | — |
| 2023-03-01 | 184.76 | $181.59 | — |
| 2023-02-28 | 185.09 | $182.33 | — |
| 2023-02-27 | 185.38 | $182.78 | — |
| 2023-02-24 | 185.65 | $182.21 | — |
| 2023-02-23 | 186.02 | $184.15 | — |
| 2023-02-22 | 186.21 | $183.21 | — |
| 2023-02-21 | 186.53 | $183.32 | — |
| 2023-02-17 | 186.87 | $187.28 | — |
| 2023-02-16 | 186.82 | $187.81 | — |
| 2023-02-15 | 186.72 | $190.36 | — |
| 2023-02-14 | 186.34 | $189.44 | — |
| 2023-02-13 | 186.01 | $189.33 | — |
| 2023-02-10 | 185.66 | $187.16 | — |
| 2023-02-09 | 185.50 | $186.84 | — |
| 2023-02-08 | 185.36 | $188.63 | — |
| 2023-02-07 | 185.02 | $190.76 | — |
| 2023-02-06 | 184.41 | $188.43 | — |
| 2023-02-03 | 183.99 | $189.76 | — |
| 2023-02-02 | 183.38 | $191.79 | — |
| 2023-02-01 | 182.50 | $188.83 | — |
| 2023-01-31 | 181.83 | $186.68 | — |
| 2023-01-30 | 181.32 | $183.74 | — |
| 2023-01-27 | 181.07 | $186.20 | — |
| 2023-01-26 | 180.53 | $185.58 | — |
| 2023-01-25 | 180.00 | $183.57 | — |
| 2023-01-24 | 179.62 | $183.55 | — |
| 2023-01-23 | 179.21 | $183.78 | — |
| 2023-01-20 | 178.73 | $181.52 | — |
| 2023-01-19 | 178.43 | $178.09 | — |
| 2023-01-18 | 178.47 | $179.55 | — |
| 2023-01-17 | 178.35 | $182.36 | — |
| 2023-01-13 | 177.93 | $182.64 | — |
| 2023-01-12 | 177.44 | $181.86 | — |
| 2023-01-11 | 176.97 | $180.97 | — |
| 2023-01-10 | 176.55 | $178.61 | — |
| 2023-01-09 | 176.33 | $177.24 | — |
| 2023-01-06 | 176.24 | $177.21 | — |
| 2023-01-05 | 176.14 | $173.31 | — |
| 2023-01-04 | 176.43 | $175.37 | — |
| 2023-01-03 | 176.55 | $173.87 | — |
| 2022-12-30 | 176.83 | $174.63 | — |
| 2022-12-29 | 177.06 | $175.06 | — |
| 2022-12-28 | 177.27 | $171.84 | — |
| 2022-12-27 | 177.84 | $173.99 | — |
| 2022-12-23 | 178.25 | $174.73 | — |
| 2022-12-22 | 178.62 | $173.78 | — |
| 2022-12-21 | 179.12 | $176.31 | — |
| 2022-12-20 | 179.42 | $174.51 | — |
| 2022-12-19 | 179.94 | $174.22 | — |
| 2022-12-16 | 180.54 | $175.98 | — |
| 2022-12-15 | 181.02 | $177.90 | — |
| 2022-12-14 | 181.35 | $182.49 | — |
| 2022-12-13 | 181.23 | $183.52 | — |
| 2022-12-12 | 180.99 | $182.16 | — |
| 2022-12-09 | 180.86 | $179.59 | — |
| 2022-12-08 | 181.00 | $180.98 | — |
| 2022-12-07 | 181.00 | $179.57 | — |
| 2022-12-06 | 181.15 | $179.92 | — |
| 2022-12-05 | 181.28 | $182.59 | — |
| 2022-12-02 | 181.14 | $186.23 | — |
| 2022-12-01 | 180.60 | $186.36 | — |
| 2022-11-30 | 180.00 | $186.42 | — |
| 2022-11-29 | 179.32 | $180.80 | — |
| 2022-11-28 | 179.17 | $180.98 | — |
| 2022-11-25 | 178.98 | $183.92 | — |
| 2022-11-23 | 178.46 | $183.87 | — |
| 2022-11-22 | 177.89 | $182.79 | — |
| 2022-11-21 | 177.37 | $180.36 | — |
| 2022-11-18 | 177.06 | $181.15 | — |
| 2022-11-17 | 176.62 | $180.30 | — |
| 2022-11-16 | 176.24 | $181.03 | — |
| 2022-11-15 | 175.73 | $182.84 | — |
| 2022-11-14 | 174.99 | $181.02 | — |
| 2022-11-11 | 174.35 | $182.76 | — |
| 2022-11-10 | 173.46 | $180.97 | — |
| 2022-11-09 | 172.67 | $171.15 | — |
| 2022-11-08 | 172.84 | $174.91 | — |
| 2022-11-07 | 172.62 | $174.01 | — |
| 2022-11-04 | 172.47 | $172.44 | — |
| 2022-11-03 | 172.47 | $170.30 | — |
| 2022-11-02 | 172.70 | $171.97 | — |
| 2022-11-01 | 172.78 | $176.62 | — |
| 2022-10-31 | 172.37 | $177.15 | — |
| 2022-10-28 | 171.87 | $178.34 | — |
| 2022-10-27 | 171.19 | $174.20 | — |
| 2022-10-26 | 170.87 | $175.07 | — |
| 2022-10-25 | 170.43 | $176.17 | — |
| 2022-10-24 | 169.83 | $173.01 | — |
| 2022-10-21 | 169.49 | $171.20 | — |
| 2022-10-20 | 169.31 | $167.36 | — |
| 2022-10-19 | 169.52 | $168.72 | — |
| 2022-10-18 | 169.60 | $170.18 | — |
| 2022-10-17 | 169.54 | $168.18 | — |
| 2022-10-14 | 169.69 | $163.69 | — |
| 2022-10-13 | 170.32 | $167.75 | — |
| 2022-10-12 | 170.59 | $163.69 | — |
| 2022-10-11 | 171.32 | $164.20 | — |
| 2022-10-10 | 172.06 | $165.21 | — |
| 2022-10-07 | 172.79 | $166.54 | — |
| 2022-10-06 | 173.44 | $171.43 | — |
| 2022-10-05 | 173.66 | $173.04 | — |
| 2022-10-04 | 173.72 | $173.46 | — |
| 2022-10-03 | 173.75 | $168.00 | — |
| 2022-09-30 | 174.35 | $163.76 | — |
| 2022-09-29 | 175.47 | $166.03 | — |
| 2022-09-28 | 176.46 | $169.64 | — |
| 2022-09-27 | 177.18 | $166.10 | — |
| 2022-09-26 | 178.35 | $166.27 | — |
| 2022-09-23 | 179.62 | $168.15 | — |
| 2022-09-22 | 180.82 | $171.22 | — |
| 2022-09-21 | 181.83 | $173.85 | — |
| 2022-09-20 | 182.67 | $176.81 | — |
| 2022-09-19 | 183.29 | $178.97 | — |
| 2022-09-16 | 183.75 | $177.72 | — |
| 2022-09-15 | 184.38 | $179.33 | — |
| 2022-09-14 | 184.91 | $181.24 | — |
| 2022-09-13 | 185.30 | $180.57 | — |
| 2022-09-12 | 185.80 | $188.61 | — |
| 2022-09-09 | 185.50 | $186.60 | — |
| 2022-09-08 | 185.39 | $183.60 | — |
| 2022-09-07 | 185.57 | $182.21 | — |
| 2022-09-06 | 185.93 | $178.79 | — |
| 2022-09-02 | 186.68 | $179.61 | — |
| 2022-09-01 | 187.42 | $181.42 | — |
| 2022-08-31 | 188.05 | $181.27 | — |
| 2022-08-30 | 188.77 | $182.60 | — |
| 2022-08-29 | 189.42 | $184.66 | — |
| 2022-08-26 | 189.92 | $185.97 | — |
| 2022-08-25 | 190.33 | $192.41 | — |
| 2022-08-24 | 190.12 | $189.62 | — |
| 2022-08-23 | 190.17 | $188.89 | — |
| 2022-08-22 | 190.30 | $189.22 | — |
| 2022-08-19 | 190.42 | $193.34 | — |
| 2022-08-18 | 190.11 | $196.15 | — |
| 2022-08-17 | 189.47 | $195.64 | — |
| 2022-08-16 | 188.82 | $197.36 | — |
| 2022-08-15 | 187.92 | $197.02 | — |
| 2022-08-12 | 186.97 | $196.27 | — |
| 2022-08-11 | 185.99 | $192.87 | — |
| 2022-08-10 | 185.26 | $192.95 | — |
| 2022-08-09 | 184.45 | $188.58 | — |
| 2022-08-08 | 184.02 | $189.74 | — |
| 2022-08-05 | 183.42 | $189.67 | — |
| 2022-08-04 | 182.76 | $189.71 | — |
| 2022-08-03 | 182.03 | $189.84 | — |
| 2022-08-02 | 181.21 | $186.84 | — |
| 2022-08-01 | 180.61 | $187.86 | — |
| 2022-07-29 | 179.85 | $188.30 | — |
| 2022-07-28 | 178.96 | $185.78 | — |
| 2022-07-27 | 178.24 | $183.44 | — |
| 2022-07-26 | 177.70 | $178.77 | — |
| 2022-07-25 | 177.58 | $180.93 | — |
| 2022-07-22 | 177.23 | $180.68 | — |
| 2022-07-21 | 176.87 | $182.63 | — |
| 2022-07-20 | 176.26 | $180.89 | — |
| 2022-07-19 | 175.77 | $179.46 | — |
| 2022-07-18 | 175.39 | $174.52 | — |
| 2022-07-15 | 175.48 | $175.81 | — |
| 2022-07-14 | 175.44 | $172.43 | — |
| 2022-07-13 | 175.76 | $173.20 | — |
| 2022-07-12 | 176.03 | $173.92 | — |
| 2022-07-11 | 176.25 | $175.44 | — |
| 2022-07-08 | 176.34 | $177.70 | — |
| 2022-07-07 | 176.19 | $177.88 | — |
| 2022-07-06 | 176.02 | $174.96 | — |
| 2022-07-05 | 176.13 | $174.65 | — |
| 2022-07-01 | 176.28 | $174.06 | — |
| 2022-06-30 | 176.52 | $172.12 | — |
| 2022-06-29 | 176.98 | $173.71 | — |
| 2022-06-28 | 177.32 | $174.06 | — |
| 2022-06-27 | 177.67 | $177.65 | — |
| 2022-06-24 | 177.67 | $178.14 | — |
| 2022-06-23 | 177.62 | $172.75 | — |
| 2022-06-22 | 178.13 | $170.87 | — |
| 2022-06-21 | 178.90 | $171.76 | — |
| 2022-06-17 | 179.65 | $167.84 | — |
| 2022-06-16 | 180.89 | $167.12 | — |
| 2022-06-15 | 182.34 | $173.16 | — |
| 2022-06-14 | 183.30 | $170.57 | — |
| 2022-06-13 | 184.65 | $171.16 | — |
| 2022-06-10 | 186.06 | $178.47 | — |
| 2022-06-09 | 186.86 | $183.90 | — |
| 2022-06-08 | 187.18 | $188.44 | — |
| 2022-06-07 | 187.04 | $190.53 | — |
| 2022-06-06 | 186.68 | $188.57 | — |
| 2022-06-03 | 186.48 | $187.97 | — |
| 2022-06-02 | 186.32 | $190.99 | — |
| 2022-06-01 | 185.83 | $187.18 | — |
| 2022-05-31 | 185.69 | $188.59 | — |
| 2022-05-27 | 185.38 | $190.01 | — |
| 2022-05-26 | 184.89 | $185.28 | — |
| 2022-05-25 | 184.85 | $181.54 | — |
| 2022-05-24 | 185.20 | $179.49 | — |
| 2022-05-23 | 185.80 | $181.41 | — |
| 2022-05-20 | 186.26 | $178.33 | — |
| 2022-05-19 | 187.10 | $178.33 | — |
| 2022-05-18 | 188.02 | $179.01 | — |
| 2022-05-17 | 188.97 | $186.44 | — |
| 2022-05-16 | 189.24 | $182.52 | — |
| 2022-05-13 | 189.94 | $183.47 | — |
| 2022-05-12 | 190.63 | $178.72 | — |
| 2022-05-11 | 191.88 | $178.46 | — |
| 2022-05-10 | 193.29 | $181.71 | — |
| 2022-05-09 | 194.51 | $181.41 | — |
| 2022-05-06 | 195.89 | $187.97 | — |
| 2022-05-05 | 196.72 | $189.51 | — |
| 2022-05-04 | 197.48 | $196.79 | — |
| 2022-05-03 | 197.56 | $191.20 | — |
| 2022-05-02 | 198.22 | $190.32 | — |
| 2022-04-29 | 199.06 | $189.08 | — |
| 2022-04-28 | 200.11 | $196.01 | — |
| 2022-04-27 | 200.54 | $191.39 | — |
| 2022-04-26 | 201.50 | $191.13 | — |
| 2022-04-25 | 202.59 | $196.84 | — |
| 2022-04-22 | 203.20 | $195.56 | — |
| 2022-04-21 | 204.00 | $201.05 | — |
| 2022-04-20 | 204.31 | $204.43 | — |
| 2022-04-19 | 204.30 | $204.65 | — |
| 2022-04-18 | 204.26 | $201.14 | — |
| 2022-04-14 | 204.59 | $201.51 | — |
| 2022-04-13 | 204.92 | $203.99 | — |
| 2022-04-12 | 205.01 | $201.36 | — |
| 2022-04-11 | 205.40 | $201.96 | — |
| 2022-04-08 | 205.76 | $205.08 | — |
| 2022-04-07 | 205.83 | $205.76 | — |
| 2022-04-06 | 205.84 | $205.09 | — |
| 2022-04-05 | 205.92 | $207.38 | — |
| 2022-04-04 | 205.77 | $210.40 | — |
| 2022-04-01 | 205.28 | $208.71 | — |
| 2022-03-31 | 204.92 | $207.81 | — |
| 2022-03-30 | 204.61 | $211.02 | — |
| 2022-03-29 | 203.94 | $212.72 | — |
| 2022-03-28 | 203.01 | $209.62 | — |
| 2022-03-25 | 202.32 | $208.17 | — |
| 2022-03-24 | 201.70 | $207.39 | — |
| 2022-03-23 | 201.10 | $204.52 | — |
| 2022-03-22 | 200.74 | $207.15 | — |
| 2022-03-21 | 200.07 | $205.35 | — |
| 2022-03-18 | 199.51 | $205.71 | — |
| 2022-03-17 | 198.86 | $203.16 | — |
| 2022-03-16 | 198.41 | $200.44 | — |
| 2022-03-15 | 198.19 | $195.60 | — |
| 2022-03-14 | 198.46 | $191.62 | — |
| 2022-03-11 | 199.18 | $193.47 | — |
| 2022-03-10 | 199.79 | $196.22 | — |
| 2022-03-09 | 200.16 | $197.07 | — |
| 2022-03-08 | 200.49 | $191.88 | — |
| 2022-03-07 | 201.39 | $192.92 | — |
| 2022-03-04 | 202.28 | $199.02 | — |
| 2022-03-03 | 202.63 | $201.01 | — |
| 2022-03-02 | 202.80 | $202.53 | — |
| 2022-03-01 | 202.83 | $198.75 | — |
| 2022-02-28 | 203.26 | $201.93 | — |
| 2022-02-25 | 203.40 | $202.14 | — |
| 2022-02-24 | 203.53 | $197.67 | — |
| 2022-02-23 | 204.14 | $194.28 | — |
| 2022-02-22 | 205.18 | $198.04 | — |
| 2022-02-18 | 205.93 | $200.23 | — |
| 2022-02-17 | 206.54 | $201.83 | — |
| 2022-02-16 | 207.03 | $206.43 | — |
| 2022-02-15 | 207.09 | $206.36 | — |
| 2022-02-14 | 207.17 | $202.76 | — |
| 2022-02-11 | 207.64 | $203.57 | — |
| 2022-02-10 | 208.06 | $207.45 | — |
| 2022-02-09 | 208.13 | $211.10 | — |
| 2022-02-08 | 207.81 | $207.76 | — |
| 2022-02-07 | 207.82 | $205.84 | — |
| 2022-02-04 | 208.03 | $206.37 | — |
| 2022-02-03 | 208.20 | $204.95 | — |
| 2022-02-02 | 208.55 | $210.12 | — |
| 2022-02-01 | 208.38 | $208.83 | — |
| 2022-01-31 | 208.33 | $207.20 | — |
| 2022-01-28 | 208.45 | $202.79 | — |
| 2022-01-27 | 209.05 | $197.94 | — |
| 2022-01-26 | 210.22 | $199.37 | — |
| 2022-01-25 | 211.36 | $200.03 | — |
| 2022-01-24 | 212.55 | $202.78 | — |
| 2022-01-21 | 213.58 | $201.75 | — |
| 2022-01-20 | 214.83 | $205.80 | — |
| 2022-01-19 | 215.78 | $208.18 | — |
| 2022-01-18 | 216.58 | $210.29 | — |
| 2022-01-14 | 217.24 | $214.55 | — |
| 2022-01-13 | 217.52 | $214.47 | — |
| 2022-01-12 | 217.84 | $217.66 | — |
| 2022-01-11 | 217.86 | $217.33 | — |
| 2022-01-10 | 217.92 | $215.16 | — |
| 2022-01-07 | 218.21 | $215.49 | — |
| 2022-01-06 | 218.49 | $216.53 | — |
| 2022-01-05 | 218.70 | $216.56 | — |
| 2022-01-04 | 218.92 | $221.42 | — |
| 2022-01-03 | 218.66 | $221.79 | — |
| 2021-12-31 | 218.33 | $220.49 | — |
| 2021-12-30 | 218.10 | $221.10 | — |
| 2021-12-29 | 217.79 | $221.51 | — |
| 2021-12-28 | 217.40 | $221.26 | — |
| 2021-12-27 | 216.99 | $221.73 | — |
| 2021-12-23 | 216.49 | $218.91 | — |
| 2021-12-22 | 216.24 | $218.26 | — |
| 2021-12-21 | 216.02 | $216.14 | — |
| 2021-12-20 | 216.01 | $211.88 | — |
| 2021-12-17 | 216.44 | $214.51 | — |
| 2021-12-16 | 216.65 | $216.01 | — |
| 2021-12-15 | 216.71 | $218.31 | — |
| 2021-12-14 | 216.55 | $214.88 | — |
| 2021-12-13 | 216.72 | $216.57 | — |
| 2021-12-10 | 216.74 | $218.66 | — |
| 2021-12-09 | 216.54 | $217.12 | — |
| 2021-12-08 | 216.47 | $219.27 | — |
| 2021-12-07 | 216.18 | $218.27 | — |
| 2021-12-06 | 215.96 | $213.68 | — |
| 2021-12-03 | 216.20 | $211.09 | — |
| 2021-12-02 | 216.74 | $213.41 | — |
| 2021-12-01 | 217.09 | $210.02 | — |
| 2021-11-30 | 217.83 | $213.15 | — |
| 2021-11-29 | 218.33 | $217.44 | — |
| 2021-11-26 | 218.42 | $215.04 | — |
| 2021-11-24 | 218.77 | $220.08 | — |
| 2021-11-23 | 218.64 | $219.44 | — |
| 2021-11-22 | 218.55 | $219.34 | — |
| 2021-11-19 | 218.47 | $220.46 | — |
| 2021-11-18 | 218.26 | $221.02 | — |
| 2021-11-17 | 217.97 | $220.70 | — |
| 2021-11-16 | 217.68 | $221.57 | — |
| 2021-11-15 | 217.27 | $220.65 | — |
| 2021-11-12 | 216.92 | $220.71 | — |
| 2021-11-11 | 216.52 | $218.77 | — |
| 2021-11-10 | 216.28 | $218.77 | — |
| 2021-11-09 | 216.02 | $220.95 | — |
| 2021-11-08 | 215.50 | $221.60 | — |
| 2021-11-05 | 214.86 | $221.22 | — |
| 2021-11-04 | 214.19 | $220.32 | — |
| 2021-11-03 | 213.54 | $219.58 | — |
| 2021-11-02 | 212.91 | $217.98 | — |
| 2021-11-01 | 212.37 | $217.35 | — |
| 2021-10-29 | 211.85 | $216.35 | — |
| 2021-10-28 | 211.38 | $215.97 | — |
| 2021-10-27 | 210.89 | $213.62 | — |
| 2021-10-26 | 210.60 | $215.24 | — |
| 2021-10-25 | 210.12 | $215.13 | — |
| 2021-10-22 | 209.59 | $214.03 | — |
| 2021-10-21 | 209.12 | $214.44 | — |
| 2021-10-20 | 208.56 | $213.68 | — |
| 2021-10-19 | 208.02 | $212.86 | — |
| 2021-10-18 | 207.51 | $211.39 | — |
| 2021-10-15 | 207.11 | $210.65 | — |
| 2021-10-14 | 206.73 | $209.38 | — |
| 2021-10-13 | 206.45 | $205.92 | — |
| 2021-10-12 | 206.51 | $205.06 | — |
| 2021-10-11 | 206.66 | $205.16 | — |
| 2021-10-08 | 206.82 | $206.55 | — |
| 2021-10-07 | 206.85 | $207.12 | — |
| 2021-10-06 | 206.82 | $205.13 | — |
| 2021-10-05 | 207.00 | $204.38 | — |
| 2021-10-04 | 207.28 | $202.35 | — |
| 2021-10-01 | 207.79 | $205.11 | — |
| 2021-09-30 | 208.08 | $202.72 | — |
| 2021-09-29 | 208.64 | $204.93 | — |
| 2021-09-28 | 209.03 | $204.77 | — |
| 2021-09-27 | 209.48 | $209.19 | — |
| 2021-09-24 | 209.51 | $209.54 | — |
| 2021-09-23 | 209.51 | $209.43 | — |
| 2021-09-22 | 209.51 | $207.51 | — |
| 2021-09-21 | 209.72 | $205.45 | — |
| 2021-09-20 | 210.17 | $205.44 | — |
| 2021-09-17 | 210.67 | $209.16 | — |
| 2021-09-16 | 210.83 | $210.77 | — |
| 2021-09-15 | 210.84 | $210.92 | — |
| 2021-09-14 | 210.83 | $209.11 | — |
| 2021-09-13 | 211.01 | $210.41 | — |
| 2021-09-10 | 211.07 | $209.99 | — |
| 2021-09-09 | 211.19 | $211.64 | — |
| 2021-09-08 | 211.14 | $212.41 | — |
| 2021-09-07 | 211.01 | $212.96 | — |
| 2021-09-03 | 210.80 | $213.85 | — |
| 2021-09-02 | 210.48 | $213.93 | — |
| 2021-09-01 | 210.12 | $213.17 | — |
| 2021-08-31 | 209.80 | $212.91 | — |
| 2021-08-30 | 209.47 | $213.18 | — |
| 2021-08-27 | 209.08 | $212.44 | — |
| 2021-08-26 | 208.73 | $210.21 | — |
| 2021-08-25 | 208.57 | $211.53 | — |
| 2021-08-24 | 208.26 | $210.97 | — |
| 2021-08-23 | 207.97 | $210.28 | — |
| 2021-08-20 | 207.73 | $208.23 | — |
| 2021-08-19 | 207.68 | $206.37 | — |
| 2021-08-18 | 207.81 | $206.50 | — |
| 2021-08-17 | 207.95 | $208.57 | — |
| 2021-08-16 | 207.89 | $210.16 | — |
| 2021-08-13 | 207.65 | $210.04 | — |
| 2021-08-12 | 207.40 | $209.92 | — |
| 2021-08-11 | 207.13 | $209.33 | — |
| 2021-08-10 | 206.90 | $208.82 | — |
| 2021-08-09 | 206.70 | $208.74 | — |
| 2021-08-06 | 206.48 | $208.89 | — |
| 2021-08-05 | 206.23 | $208.66 | — |
| 2021-08-04 | 205.97 | $207.15 | — |
| 2021-08-03 | 205.85 | $208.11 | — |
| 2021-08-02 | 205.61 | $206.61 | — |
| 2021-07-30 | 205.51 | $206.97 | — |
| 2021-07-29 | 205.35 | $208.15 | — |
| 2021-07-28 | 205.06 | $207.27 | — |
| 2021-07-27 | 204.83 | $206.86 | — |
| 2021-07-26 | 204.61 | $208.03 | — |
| 2021-07-23 | 204.25 | $207.62 | — |
| 2021-07-22 | 203.90 | $205.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
337.31
2026-07-20
Close Price
$334.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
167.31
Average
234.49
Maximum
337.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 337.31 | $334.41 | — |
| 2026-07-17 | 337.53 | $335.27 | — |
| 2026-07-16 | 337.66 | $338.46 | — |
| 2026-07-15 | 337.49 | $340.11 | — |
| 2026-07-14 | 337.16 | $338.92 | — |
| 2026-07-13 | 336.92 | $337.67 | — |
| 2026-07-10 | 336.78 | $340.37 | — |
| 2026-07-09 | 336.32 | $339.34 | — |
| 2026-07-08 | 335.92 | $336.38 | — |
| 2026-07-07 | 335.79 | $337.61 | — |
| 2026-07-06 | 335.52 | $339.42 | — |
| 2026-07-02 | 335.08 | $337.02 | — |
| 2026-07-01 | 334.87 | $337.19 | — |
| 2026-06-30 | 334.68 | $338.04 | — |
| 2026-06-29 | 334.41 | $335.39 | — |
| 2026-06-26 | 334.43 | $331.54 | — |
| 2026-06-25 | 334.84 | $332.34 | — |
| 2026-06-24 | 335.21 | $332.12 | — |
| 2026-06-23 | 335.61 | $332.27 | — |
| 2026-06-22 | 336.02 | $336.81 | — |
| 2026-06-18 | 335.98 | $337.97 | — |
| 2026-06-17 | 335.80 | $334.16 | — |
| 2026-06-16 | 335.96 | $338.13 | — |
| 2026-06-15 | 335.71 | $340.14 | — |
| 2026-06-12 | 335.23 | $334.71 | — |
| 2026-06-11 | 335.26 | $333.06 | — |
| 2026-06-10 | 335.45 | $326.93 | — |
| 2026-06-09 | 336.25 | $332.28 | — |
| 2026-06-08 | 336.54 | $332.89 | — |
| 2026-06-05 | 336.76 | $331.80 | — |
| 2026-06-04 | 337.07 | $340.95 | — |
| 2026-06-03 | 336.46 | $339.23 | — |
| 2026-06-02 | 335.95 | $341.82 | — |
| 2026-06-01 | 335.11 | $340.99 | — |
| 2026-05-29 | 334.27 | $340.14 | — |
| 2026-05-28 | 333.42 | $339.40 | — |
| 2026-05-27 | 332.56 | $337.30 | — |
| 2026-05-26 | 331.81 | $337.33 | — |
| 2026-05-22 | 330.99 | $334.95 | — |
| 2026-05-21 | 330.33 | $333.44 | — |
| 2026-05-20 | 329.75 | $332.64 | — |
| 2026-05-19 | 329.19 | $328.71 | — |
| 2026-05-18 | 328.94 | $330.92 | — |
| 2026-05-15 | 328.44 | $331.24 | — |
| 2026-05-14 | 327.85 | $335.55 | — |
| 2026-05-13 | 326.76 | $333.05 | — |
| 2026-05-12 | 325.83 | $331.28 | — |
| 2026-05-11 | 324.97 | $332.06 | — |
| 2026-05-08 | 323.93 | $331.51 | — |
| 2026-05-07 | 322.83 | $328.93 | — |
| 2026-05-06 | 321.86 | $330.64 | — |
| 2026-05-05 | 320.60 | $325.97 | — |
| 2026-05-04 | 319.66 | $323.20 | — |
| 2026-05-01 | 318.85 | $324.44 | — |
| 2026-04-30 | 317.79 | $323.45 | — |
| 2026-04-29 | 316.68 | $319.76 | — |
| 2026-04-28 | 315.81 | $320.17 | — |
| 2026-04-27 | 314.72 | $321.95 | — |
| 2026-04-24 | 313.29 | $321.63 | — |
| 2026-04-23 | 311.75 | $319.42 | — |
| 2026-04-22 | 310.32 | $320.81 | — |
| 2026-04-21 | 308.63 | $317.70 | — |
| 2026-04-20 | 307.13 | $319.80 | — |
| 2026-04-17 | 305.30 | $320.19 | — |
| 2026-04-16 | 303.33 | $316.13 | — |
| 2026-04-15 | 301.66 | $315.30 | — |
| 2026-04-14 | 300.00 | $312.93 | — |
| 2026-04-13 | 298.51 | $309.37 | — |
| 2026-04-10 | 297.30 | $305.96 | — |
| 2026-04-09 | 296.39 | $306.40 | — |
| 2026-04-08 | 295.42 | $304.70 | — |
| 2026-04-07 | 294.62 | $297.23 | — |
| 2026-04-06 | 294.57 | $297.03 | — |
| 2026-04-02 | 294.56 | $295.69 | — |
| 2026-04-01 | 294.74 | $295.21 | — |
| 2026-03-31 | 295.03 | $293.11 | — |
| 2026-03-30 | 295.58 | $284.65 | — |
| 2026-03-27 | 297.05 | $285.97 | — |
| 2026-03-26 | 298.52 | $291.86 | — |
| 2026-03-25 | 299.51 | $296.94 | — |
| 2026-03-24 | 300.09 | $295.16 | — |
| 2026-03-23 | 300.91 | $296.11 | — |
| 2026-03-20 | 301.69 | $292.46 | — |
| 2026-03-19 | 302.91 | $297.21 | — |
| 2026-03-18 | 303.73 | $297.78 | — |
| 2026-03-17 | 304.55 | $301.85 | — |
| 2026-03-16 | 305.01 | $300.89 | — |
| 2026-03-13 | 305.60 | $297.86 | — |
| 2026-03-12 | 306.52 | $299.52 | — |
| 2026-03-11 | 307.34 | $304.35 | — |
| 2026-03-10 | 307.73 | $304.62 | — |
| 2026-03-09 | 308.14 | $305.35 | — |
| 2026-03-06 | 308.51 | $302.75 | — |
| 2026-03-05 | 309.14 | $306.95 | — |
| 2026-03-04 | 309.38 | $308.97 | — |
| 2026-03-03 | 309.43 | $306.61 | — |
| 2026-03-02 | 309.73 | $309.80 | — |
| 2026-02-27 | 309.74 | $309.41 | — |
| 2026-02-26 | 309.80 | $311.00 | — |
| 2026-02-25 | 309.73 | $312.19 | — |
| 2026-02-24 | 309.54 | $309.76 | — |
| 2026-02-23 | 309.60 | $307.21 | — |
| 2026-02-20 | 309.92 | $310.74 | — |
| 2026-02-19 | 309.90 | $308.90 | — |
| 2026-02-18 | 310.06 | $309.55 | — |
| 2026-02-17 | 310.15 | $307.81 | — |
| 2026-02-13 | 310.42 | $307.49 | — |
| 2026-02-12 | 310.75 | $306.93 | — |
| 2026-02-11 | 311.15 | $311.90 | — |
| 2026-02-10 | 311.08 | $312.11 | — |
| 2026-02-09 | 310.99 | $313.05 | — |
| 2026-02-06 | 310.82 | $311.51 | — |
| 2026-02-05 | 310.79 | $304.98 | — |
| 2026-02-04 | 311.40 | $308.93 | — |
| 2026-02-03 | 311.66 | $310.42 | — |
| 2026-02-02 | 311.76 | $312.79 | — |
| 2026-01-30 | 311.61 | $311.04 | — |
| 2026-01-29 | 311.61 | $312.76 | — |
| 2026-01-28 | 311.43 | $313.30 | — |
| 2026-01-27 | 311.17 | $313.52 | — |
| 2026-01-26 | 310.87 | $312.34 | — |
| 2026-01-23 | 310.68 | $311.02 | — |
| 2026-01-22 | 310.61 | $311.38 | — |
| 2026-01-21 | 310.48 | $309.65 | — |
| 2026-01-20 | 310.51 | $305.99 | — |
| 2026-01-16 | 310.88 | $312.21 | — |
| 2026-01-15 | 310.61 | $312.33 | — |
| 2026-01-14 | 310.30 | $311.35 | — |
| 2026-01-13 | 310.05 | $312.72 | — |
| 2026-01-12 | 309.65 | $313.28 | — |
| 2026-01-09 | 309.18 | $312.71 | — |
| 2026-01-08 | 308.74 | $310.68 | — |
| 2026-01-07 | 308.49 | $310.53 | — |
| 2026-01-06 | 308.23 | $311.63 | — |
| 2026-01-05 | 307.85 | $309.45 | — |
| 2026-01-02 | 307.67 | $307.21 | — |
| 2025-12-31 | 307.71 | $306.19 | — |
| 2025-12-30 | 307.84 | $308.51 | — |
| 2025-12-29 | 307.74 | $309.05 | — |
| 2025-12-26 | 307.57 | $310.20 | — |
| 2025-12-24 | 307.28 | $310.36 | — |
| 2025-12-23 | 306.93 | $309.40 | — |
| 2025-12-22 | 306.64 | $308.38 | — |
| 2025-12-19 | 306.38 | $307.09 | — |
| 2025-12-18 | 306.17 | $304.37 | — |
| 2025-12-17 | 306.18 | $302.01 | — |
| 2025-12-16 | 306.40 | $305.43 | — |
| 2025-12-15 | 306.25 | $306.19 | — |
| 2025-12-12 | 306.01 | $306.87 | — |
| 2025-12-11 | 305.67 | $310.33 | — |
| 2025-12-10 | 304.99 | $309.40 | — |
| 2025-12-09 | 304.38 | $307.06 | — |
| 2025-12-08 | 303.99 | $307.34 | — |
| 2025-12-05 | 303.55 | $308.35 | — |
| 2025-12-04 | 302.97 | $307.82 | — |
| 2025-12-03 | 302.42 | $307.36 | — |
| 2025-12-02 | 301.90 | $306.07 | — |
| 2025-12-01 | 301.51 | $305.44 | — |
| 2025-11-28 | 301.17 | $307.16 | — |
| 2025-11-26 | 300.67 | $305.44 | — |
| 2025-11-25 | 300.34 | $303.34 | — |
| 2025-11-24 | 300.24 | $300.19 | — |
| 2025-11-21 | 300.47 | $295.59 | — |
| 2025-11-20 | 301.19 | $292.34 | — |
| 2025-11-19 | 302.26 | $297.05 | — |
| 2025-11-18 | 302.90 | $296.06 | — |
| 2025-11-17 | 303.67 | $298.14 | — |
| 2025-11-14 | 304.25 | $301.19 | — |
| 2025-11-13 | 304.54 | $301.31 | — |
| 2025-11-12 | 304.79 | $306.69 | — |
| 2025-11-11 | 304.50 | $306.52 | — |
| 2025-11-10 | 304.19 | $305.89 | — |
| 2025-11-07 | 303.91 | $301.43 | — |
| 2025-11-06 | 304.01 | $300.71 | — |
| 2025-11-05 | 304.19 | $304.22 | — |
| 2025-11-04 | 304.02 | $302.86 | — |
| 2025-11-03 | 303.98 | $306.61 | — |
| 2025-10-31 | 303.56 | $306.27 | — |
| 2025-10-30 | 303.15 | $305.17 | — |
| 2025-10-29 | 302.82 | $308.28 | — |
| 2025-10-28 | 302.17 | $308.57 | — |
| 2025-10-27 | 301.44 | $308.27 | — |
| 2025-10-24 | 300.70 | $304.77 | — |
| 2025-10-23 | 300.26 | $302.35 | — |
| 2025-10-22 | 300.02 | $300.32 | — |
| 2025-10-21 | 299.98 | $302.26 | — |
| 2025-10-20 | 299.73 | $302.22 | — |
| 2025-10-17 | 299.48 | $298.85 | — |
| 2025-10-16 | 299.56 | $297.54 | — |
| 2025-10-15 | 299.77 | $299.80 | — |
| 2025-10-14 | 299.75 | $298.53 | — |
| 2025-10-13 | 299.85 | $298.60 | — |
| 2025-10-10 | 299.93 | $293.80 | — |
| 2025-10-09 | 300.49 | $302.02 | — |
| 2025-10-08 | 300.23 | $302.98 | — |
| 2025-10-07 | 299.84 | $301.05 | — |
| 2025-10-06 | 299.60 | $302.48 | — |
| 2025-10-03 | 299.17 | $301.34 | — |
| 2025-10-02 | 298.81 | $301.15 | — |
| 2025-10-01 | 298.42 | $300.76 | — |
| 2025-09-30 | 298.02 | $299.74 | — |
| 2025-09-29 | 297.66 | $298.70 | — |
| 2025-09-26 | 297.37 | $298.79 | — |
| 2025-09-25 | 297.03 | $296.92 | — |
| 2025-09-24 | 296.84 | $298.57 | — |
| 2025-09-23 | 296.46 | $299.63 | — |
| 2025-09-22 | 295.93 | $301.25 | — |
| 2025-09-19 | 295.19 | $300.00 | — |
| 2025-09-18 | 294.51 | $298.85 | — |
| 2025-09-17 | 293.87 | $296.99 | — |
| 2025-09-16 | 293.37 | $297.22 | — |
| 2025-09-15 | 292.81 | $297.56 | — |
| 2025-09-12 | 292.17 | $296.18 | — |
| 2025-09-11 | 291.63 | $296.65 | — |
| 2025-09-10 | 291.02 | $293.89 | — |
| 2025-09-09 | 290.65 | $293.17 | — |
| 2025-09-08 | 290.30 | $292.61 | — |
| 2025-09-05 | 289.98 | $291.85 | — |
| 2025-09-04 | 289.69 | $292.42 | — |
| 2025-09-03 | 289.31 | $289.86 | — |
| 2025-09-02 | 289.14 | $288.63 | — |
| 2025-08-29 | 289.06 | $290.50 | — |
| 2025-08-28 | 288.75 | $292.34 | — |
| 2025-08-27 | 288.22 | $291.29 | — |
| 2025-08-26 | 287.77 | $290.49 | — |
| 2025-08-25 | 287.36 | $289.18 | — |
| 2025-08-22 | 287.07 | $290.55 | — |
| 2025-08-21 | 286.63 | $285.69 | — |
| 2025-08-20 | 286.65 | $286.64 | — |
| 2025-08-19 | 286.57 | $287.36 | — |
| 2025-08-18 | 286.40 | $289.11 | — |
| 2025-08-15 | 286.03 | $289.01 | — |
| 2025-08-14 | 285.64 | $289.77 | — |
| 2025-08-13 | 285.15 | $290.08 | — |
| 2025-08-12 | 284.58 | $288.75 | — |
| 2025-08-11 | 284.09 | $285.15 | — |
| 2025-08-08 | 283.92 | $285.84 | — |
| 2025-08-07 | 283.67 | $283.94 | — |
| 2025-08-06 | 283.58 | $284.20 | — |
| 2025-08-05 | 283.46 | $282.36 | — |
| 2025-08-04 | 283.49 | $283.59 | — |
| 2025-08-01 | 283.38 | $279.34 | — |
| 2025-07-31 | 283.69 | $284.02 | — |
| 2025-07-30 | 283.53 | $285.06 | — |
| 2025-07-29 | 283.24 | $285.44 | — |
| 2025-07-28 | 282.87 | $286.38 | — |
| 2025-07-25 | 282.37 | $286.40 | — |
| 2025-07-24 | 281.81 | $285.15 | — |
| 2025-07-23 | 281.32 | $285.25 | — |
| 2025-07-22 | 280.75 | $282.94 | — |
| 2025-07-21 | 280.34 | $282.51 | — |
| 2025-07-18 | 279.90 | $282.37 | — |
| 2025-07-17 | 279.41 | $282.37 | — |
| 2025-07-16 | 278.86 | $280.66 | — |
| 2025-07-15 | 278.42 | $279.58 | — |
| 2025-07-14 | 278.02 | $281.08 | — |
| 2025-07-11 | 277.44 | $280.44 | — |
| 2025-07-10 | 276.88 | $281.61 | — |
| 2025-07-09 | 276.15 | $280.84 | — |
| 2025-07-08 | 275.44 | $279.05 | — |
| 2025-07-07 | 274.86 | $279.17 | — |
| 2025-07-03 | 274.20 | $281.45 | — |
| 2025-07-02 | 273.27 | $279.05 | — |
| 2025-07-01 | 272.51 | $277.54 | — |
| 2025-06-30 | 271.84 | $277.69 | — |
| 2025-06-27 | 271.09 | $277.06 | — |
| 2025-06-26 | 270.35 | $275.74 | — |
| 2025-06-25 | 269.68 | $273.35 | — |
| 2025-06-24 | 269.20 | $270.59 | — |
| 2025-06-23 | 268.93 | $270.59 | — |
| 2025-06-20 | 268.62 | $268.05 | — |
| 2025-06-18 | 268.53 | $268.61 | — |
| 2025-06-17 | 268.37 | $268.50 | — |
| 2025-06-16 | 268.21 | $270.76 | — |
| 2025-06-13 | 267.83 | $268.13 | — |
| 2025-06-12 | 267.68 | $271.30 | — |
| 2025-06-11 | 267.20 | $270.45 | — |
| 2025-06-10 | 266.77 | $271.20 | — |
| 2025-06-09 | 266.22 | $269.82 | — |
| 2025-06-06 | 265.74 | $269.55 | — |
| 2025-06-05 | 265.20 | $266.71 | — |
| 2025-06-04 | 264.86 | $267.93 | — |
| 2025-06-03 | 264.32 | $267.88 | — |
| 2025-06-02 | 263.72 | $266.10 | — |
| 2025-05-30 | 263.23 | $265.06 | — |
| 2025-05-29 | 262.77 | $265.07 | — |
| 2025-05-28 | 262.24 | $264.08 | — |
| 2025-05-27 | 261.73 | $265.67 | — |
| 2025-05-23 | 260.98 | $260.25 | — |
| 2025-05-22 | 260.69 | $261.91 | — |
| 2025-05-21 | 260.16 | $261.94 | — |
| 2025-05-20 | 259.53 | $266.56 | — |
| 2025-05-19 | 258.32 | $267.52 | — |
| 2025-05-16 | 256.83 | $267.35 | — |
| 2025-05-15 | 255.22 | $265.36 | — |
| 2025-05-14 | 253.66 | $264.33 | — |
| 2025-05-13 | 252.08 | $264.21 | — |
| 2025-05-12 | 250.40 | $262.28 | — |
| 2025-05-09 | 248.80 | $253.89 | — |
| 2025-05-08 | 247.91 | $254.04 | — |
| 2025-05-07 | 246.95 | $251.15 | — |
| 2025-05-06 | 246.13 | $251.15 | — |
| 2025-05-05 | 245.20 | $253.15 | — |
| 2025-05-02 | 243.94 | $254.70 | — |
| 2025-05-01 | 242.48 | $250.78 | — |
| 2025-04-30 | 241.40 | $249.26 | — |
| 2025-04-29 | 240.48 | $249.04 | — |
| 2025-04-28 | 239.59 | $247.58 | — |
| 2025-04-25 | 238.85 | $247.30 | — |
| 2025-04-24 | 238.18 | $245.65 | — |
| 2025-04-23 | 237.71 | $240.65 | — |
| 2025-04-22 | 237.81 | $236.67 | — |
| 2025-04-21 | 238.40 | $230.78 | — |
| 2025-04-17 | 239.66 | $236.35 | — |
| 2025-04-16 | 240.48 | $235.79 | — |
| 2025-04-15 | 241.45 | $240.85 | — |
| 2025-04-14 | 241.98 | $241.16 | — |
| 2025-04-11 | 242.56 | $239.19 | — |
| 2025-04-10 | 243.39 | $235.02 | — |
| 2025-04-09 | 244.67 | $243.66 | — |
| 2025-04-08 | 245.17 | $222.44 | — |
| 2025-04-07 | 247.82 | $226.22 | — |
| 2025-04-04 | 250.23 | $226.91 | — |
| 2025-04-03 | 252.73 | $241.06 | — |
| 2025-04-02 | 253.95 | $253.95 | — |
| 2025-04-01 | 254.00 | $251.93 | — |
| 2025-03-31 | 254.26 | $250.93 | — |
| 2025-03-28 | 254.68 | $249.79 | — |
| 2025-03-27 | 255.30 | $254.85 | — |
| 2025-03-26 | 255.47 | $256.81 | — |
| 2025-03-25 | 255.51 | $259.77 | — |
| 2025-03-24 | 255.30 | $259.50 | — |
| 2025-03-21 | 255.16 | $254.68 | — |
| 2025-03-20 | 255.56 | $254.54 | — |
| 2025-03-19 | 256.06 | $255.17 | — |
| 2025-03-18 | 256.62 | $252.25 | — |
| 2025-03-17 | 257.56 | $254.98 | — |
| 2025-03-14 | 258.34 | $253.06 | — |
| 2025-03-13 | 259.42 | $247.57 | — |
| 2025-03-12 | 261.13 | $251.25 | — |
| 2025-03-11 | 262.61 | $250.07 | — |
| 2025-03-10 | 264.30 | $251.68 | — |
| 2025-03-07 | 265.95 | $258.85 | — |
| 2025-03-06 | 266.98 | $257.49 | — |
| 2025-03-05 | 268.22 | $262.43 | — |
| 2025-03-04 | 269.04 | $259.45 | — |
| 2025-03-03 | 270.20 | $262.65 | — |
| 2025-02-28 | 271.10 | $267.57 | — |
| 2025-02-27 | 271.57 | $263.45 | — |
| 2025-02-26 | 272.47 | $267.60 | — |
| 2025-02-25 | 273.00 | $267.49 | — |
| 2025-02-24 | 273.56 | $268.83 | — |
| 2025-02-21 | 274.03 | $270.23 | — |
| 2025-02-20 | 274.39 | $275.35 | — |
| 2025-02-19 | 274.25 | $276.80 | — |
| 2025-02-18 | 273.96 | $276.47 | — |
| 2025-02-14 | 273.68 | $275.71 | — |
| 2025-02-13 | 273.43 | $275.68 | — |
| 2025-02-12 | 273.15 | $272.82 | — |
| 2025-02-11 | 273.09 | $273.66 | — |
| 2025-02-10 | 272.91 | $273.86 | — |
| 2025-02-07 | 272.65 | $272.10 | — |
| 2025-02-06 | 272.53 | $274.69 | — |
| 2025-02-05 | 272.12 | $273.89 | — |
| 2025-02-04 | 271.77 | $272.65 | — |
| 2025-02-03 | 271.51 | $270.65 | — |
| 2025-01-31 | 271.41 | $272.77 | — |
| 2025-01-30 | 271.07 | $274.16 | — |
| 2025-01-29 | 270.56 | $272.51 | — |
| 2025-01-28 | 270.18 | $273.70 | — |
| 2025-01-27 | 269.68 | $271.29 | — |
| 2025-01-24 | 269.41 | $275.23 | — |
| 2025-01-23 | 268.73 | $275.93 | — |
| 2025-01-22 | 267.95 | $274.52 | — |
| 2025-01-21 | 267.26 | $273.17 | — |
| 2025-01-17 | 266.65 | $270.52 | — |
| 2025-01-16 | 266.31 | $268.00 | — |
| 2025-01-15 | 266.25 | $268.25 | — |
| 2025-01-14 | 266.19 | $263.43 | — |
| 2025-01-13 | 266.64 | $262.82 | — |
| 2025-01-10 | 267.20 | $262.35 | — |
| 2025-01-08 | 267.87 | $266.45 | — |
| 2025-01-07 | 268.18 | $266.12 | — |
| 2025-01-06 | 268.57 | $269.08 | — |
| 2025-01-03 | 268.71 | $267.65 | — |
| 2025-01-02 | 269.03 | $264.15 | — |
| 2024-12-31 | 269.72 | $264.58 | — |
| 2024-12-30 | 270.43 | $265.60 | — |
| 2024-12-27 | 271.07 | $268.43 | — |
| 2024-12-26 | 271.47 | $271.49 | — |
| 2024-12-24 | 271.58 | $271.40 | — |
| 2024-12-23 | 271.70 | $268.48 | — |
| 2024-12-20 | 272.11 | $267.71 | — |
| 2024-12-19 | 272.61 | $264.77 | — |
| 2024-12-18 | 273.39 | $265.08 | — |
| 2024-12-17 | 274.16 | $273.67 | — |
| 2024-12-16 | 274.08 | $275.02 | — |
| 2024-12-13 | 273.82 | $273.87 | — |
| 2024-12-12 | 273.64 | $273.98 | — |
| 2024-12-11 | 273.44 | $275.60 | — |
| 2024-12-10 | 273.05 | $273.34 | — |
| 2024-12-09 | 272.88 | $274.39 | — |
| 2024-12-06 | 272.59 | $276.28 | — |
| 2024-12-05 | 272.08 | $275.41 | — |
| 2024-12-04 | 271.63 | $276.22 | — |
| 2024-12-03 | 271.02 | $274.35 | — |
| 2024-12-02 | 270.50 | $274.30 | — |
| 2024-11-29 | 269.92 | $273.72 | — |
| 2024-11-27 | 269.30 | $272.30 | — |
| 2024-11-26 | 268.77 | $273.22 | — |
| 2024-11-25 | 268.10 | $272.05 | — |
| 2024-11-22 | 267.50 | $270.87 | — |
| 2024-11-21 | 266.95 | $269.43 | — |
| 2024-11-20 | 266.51 | $267.57 | — |
| 2024-11-19 | 266.20 | $267.41 | — |
| 2024-11-18 | 265.89 | $266.18 | — |
| 2024-11-15 | 265.68 | $265.08 | — |
| 2024-11-14 | 265.57 | $268.58 | — |
| 2024-11-13 | 265.10 | $270.41 | — |
| 2024-11-12 | 264.42 | $270.60 | — |
| 2024-11-11 | 263.68 | $271.65 | — |
| 2024-11-08 | 262.80 | $270.84 | — |
| 2024-11-07 | 261.94 | $269.64 | — |
| 2024-11-06 | 261.16 | $267.80 | — |
| 2024-11-05 | 260.51 | $260.50 | — |
| 2024-11-04 | 260.54 | $257.18 | — |
| 2024-11-01 | 260.89 | $257.75 | — |
| 2024-10-31 | 261.18 | $256.69 | — |
| 2024-10-30 | 261.57 | $261.37 | — |
| 2024-10-29 | 261.49 | $262.14 | — |
| 2024-10-28 | 261.30 | $261.74 | — |
| 2024-10-25 | 261.14 | $260.73 | — |
| 2024-10-24 | 261.06 | $260.97 | — |
| 2024-10-23 | 260.95 | $260.36 | — |
| 2024-10-22 | 260.88 | $262.71 | — |
| 2024-10-21 | 260.57 | $262.97 | — |
| 2024-10-18 | 260.20 | $263.80 | — |
| 2024-10-17 | 259.73 | $262.82 | — |
| 2024-10-16 | 259.32 | $262.89 | — |
| 2024-10-15 | 258.86 | $261.47 | — |
| 2024-10-14 | 258.50 | $263.22 | — |
| 2024-10-11 | 257.93 | $261.28 | — |
| 2024-10-10 | 257.50 | $259.30 | — |
| 2024-10-09 | 257.22 | $259.82 | — |
| 2024-10-08 | 256.85 | $258.01 | — |
| 2024-10-07 | 256.59 | $255.78 | — |
| 2024-10-04 | 256.50 | $258.23 | — |
| 2024-10-03 | 256.10 | $255.73 | — |
| 2024-10-02 | 255.90 | $256.25 | — |
| 2024-10-01 | 255.62 | $256.20 | — |
| 2024-09-30 | 255.30 | $258.63 | — |
| 2024-09-27 | 254.73 | $257.62 | — |
| 2024-09-26 | 254.23 | $258.59 | — |
| 2024-09-25 | 253.61 | $257.48 | — |
| 2024-09-24 | 253.06 | $258.22 | — |
| 2024-09-23 | 252.43 | $257.63 | — |
| 2024-09-20 | 251.83 | $256.96 | — |
| 2024-09-19 | 251.26 | $257.59 | — |
| 2024-09-18 | 250.60 | $253.21 | — |
| 2024-09-17 | 250.36 | $253.83 | — |
| 2024-09-16 | 250.04 | $253.61 | — |
| 2024-09-13 | 249.73 | $253.12 | — |
| 2024-09-12 | 249.44 | $251.32 | — |
| 2024-09-11 | 249.29 | $249.37 | — |
| 2024-09-10 | 249.31 | $246.88 | — |
| 2024-09-09 | 249.52 | $245.90 | — |
| 2024-09-06 | 249.80 | $243.23 | — |
| 2024-09-05 | 250.32 | $247.45 | — |
| 2024-09-04 | 250.37 | $248.27 | — |
| 2024-09-03 | 250.28 | $248.69 | — |
| 2024-08-30 | 250.07 | $254.22 | — |
| 2024-08-29 | 249.27 | $251.73 | — |
| 2024-08-28 | 248.68 | $251.50 | — |
| 2024-08-27 | 248.10 | $253.05 | — |
| 2024-08-26 | 247.33 | $252.80 | — |
| 2024-08-23 | 246.55 | $253.57 | — |
| 2024-08-22 | 245.67 | $250.28 | — |
| 2024-08-21 | 245.06 | $252.52 | — |
| 2024-08-20 | 244.21 | $251.16 | — |
| 2024-08-19 | 243.47 | $251.87 | — |
| 2024-08-16 | 242.66 | $249.42 | — |
| 2024-08-15 | 242.08 | $248.89 | — |
| 2024-08-14 | 241.55 | $244.72 | — |
| 2024-08-13 | 241.44 | $243.90 | — |
| 2024-08-12 | 241.47 | $239.87 | — |
| 2024-08-09 | 241.94 | $240.08 | — |
| 2024-08-08 | 242.44 | $239.02 | — |
| 2024-08-07 | 243.10 | $233.56 | — |
| 2024-08-06 | 244.36 | $235.45 | — |
| 2024-08-05 | 245.50 | $233.02 | — |
| 2024-08-02 | 246.96 | $240.18 | — |
| 2024-08-01 | 247.76 | $245.11 | — |
| 2024-07-31 | 248.11 | $248.83 | — |
| 2024-07-30 | 248.10 | $245.26 | — |
| 2024-07-29 | 248.42 | $246.29 | — |
| 2024-07-26 | 248.63 | $246.27 | — |
| 2024-07-25 | 248.85 | $243.42 | — |
| 2024-07-24 | 249.34 | $244.19 | — |
| 2024-07-23 | 249.77 | $250.00 | — |
| 2024-07-22 | 249.62 | $250.14 | — |
| 2024-07-19 | 249.43 | $247.41 | — |
| 2024-07-18 | 249.49 | $249.02 | — |
| 2024-07-17 | 249.38 | $251.24 | — |
| 2024-07-16 | 249.03 | $254.84 | — |
| 2024-07-15 | 248.29 | $252.60 | — |
| 2024-07-12 | 247.71 | $251.59 | — |
| 2024-07-11 | 247.20 | $250.07 | — |
| 2024-07-10 | 246.79 | $251.26 | — |
| 2024-07-09 | 246.21 | $248.75 | — |
| 2024-07-08 | 245.84 | $248.77 | — |
| 2024-07-05 | 245.42 | $248.46 | — |
| 2024-07-03 | 244.99 | $247.32 | — |
| 2024-07-02 | 244.63 | $246.17 | — |
| 2024-07-01 | 244.34 | $244.75 | — |
| 2024-06-28 | 244.15 | $244.34 | — |
| 2024-06-27 | 243.96 | $245.96 | — |
| 2024-06-26 | 243.58 | $245.53 | — |
| 2024-06-25 | 243.20 | $245.23 | — |
| 2024-06-24 | 242.82 | $244.56 | — |
| 2024-06-21 | 242.47 | $245.05 | — |
| 2024-06-20 | 242.05 | $245.30 | — |
| 2024-06-18 | 241.58 | $245.93 | — |
| 2024-06-17 | 241.02 | $245.35 | — |
| 2024-06-14 | 240.49 | $243.46 | — |
| 2024-06-13 | 240.12 | $243.84 | — |
| 2024-06-12 | 239.69 | $243.60 | — |
| 2024-06-11 | 239.26 | $241.37 | — |
| 2024-06-10 | 239.00 | $240.84 | — |
| 2024-06-07 | 238.78 | $240.12 | — |
| 2024-06-06 | 238.60 | $240.59 | — |
| 2024-06-05 | 238.34 | $240.74 | — |
| 2024-06-04 | 238.04 | $237.85 | — |
| 2024-06-03 | 238.00 | $237.84 | — |
| 2024-05-31 | 237.92 | $237.75 | — |
| 2024-05-30 | 237.82 | $236.00 | — |
| 2024-05-29 | 237.83 | $237.08 | — |
| 2024-05-28 | 237.69 | $238.97 | — |
| 2024-05-24 | 237.33 | $239.10 | — |
| 2024-05-23 | 236.92 | $237.39 | — |
| 2024-05-22 | 236.62 | $239.41 | — |
| 2024-05-21 | 236.09 | $240.17 | — |
| 2024-05-20 | 235.42 | $239.75 | — |
| 2024-05-17 | 234.73 | $239.45 | — |
| 2024-05-16 | 234.00 | $239.16 | — |
| 2024-05-15 | 233.22 | $239.76 | — |
| 2024-05-14 | 232.33 | $236.96 | — |
| 2024-05-13 | 231.66 | $235.62 | — |
| 2024-05-10 | 231.08 | $235.66 | — |
| 2024-05-09 | 230.47 | $235.40 | — |
| 2024-05-08 | 229.88 | $234.06 | — |
| 2024-05-07 | 229.42 | $234.19 | — |
| 2024-05-06 | 228.95 | $233.97 | — |
| 2024-05-03 | 228.51 | $231.45 | — |
| 2024-05-02 | 228.32 | $228.71 | — |
| 2024-05-01 | 228.41 | $226.46 | — |
| 2024-04-30 | 228.76 | $227.02 | — |
| 2024-04-29 | 229.09 | $230.77 | — |
| 2024-04-26 | 229.09 | $229.98 | — |
| 2024-04-25 | 229.20 | $227.74 | — |
| 2024-04-24 | 229.58 | $228.81 | — |
| 2024-04-23 | 229.87 | $228.84 | — |
| 2024-04-22 | 230.20 | $225.97 | — |
| 2024-04-19 | 230.85 | $223.98 | — |
| 2024-04-18 | 231.76 | $225.68 | — |
| 2024-04-17 | 232.55 | $226.17 | — |
| 2024-04-16 | 233.33 | $227.57 | — |
| 2024-04-15 | 234.01 | $228.10 | — |
| 2024-04-12 | 234.65 | $231.01 | — |
| 2024-04-11 | 235.03 | $234.52 | — |
| 2024-04-10 | 235.07 | $232.87 | — |
| 2024-04-09 | 235.27 | $235.39 | — |
| 2024-04-08 | 235.21 | $235.01 | — |
| 2024-04-05 | 235.18 | $234.94 | — |
| 2024-04-04 | 235.15 | $232.44 | — |
| 2024-04-03 | 235.35 | $235.25 | — |
| 2024-04-02 | 235.26 | $234.88 | — |
| 2024-04-01 | 235.20 | $236.82 | — |
| 2024-03-28 | 234.93 | $237.50 | — |
| 2024-03-27 | 234.56 | $237.18 | — |
| 2024-03-26 | 234.19 | $234.93 | — |
| 2024-03-25 | 234.01 | $235.50 | — |
| 2024-03-22 | 233.75 | $236.10 | — |
| 2024-03-21 | 233.40 | $237.51 | — |
| 2024-03-20 | 232.88 | $236.55 | — |
| 2024-03-19 | 232.40 | $234.18 | — |
| 2024-03-18 | 232.10 | $232.85 | — |
| 2024-03-15 | 231.90 | $231.64 | — |
| 2024-03-14 | 231.80 | $232.95 | — |
| 2024-03-13 | 231.55 | $233.92 | — |
| 2024-03-12 | 231.15 | $234.21 | — |
| 2024-03-11 | 230.69 | $231.89 | — |
| 2024-03-08 | 230.44 | $232.31 | — |
| 2024-03-07 | 230.11 | $233.72 | — |
| 2024-03-06 | 229.61 | $231.38 | — |
| 2024-03-05 | 229.29 | $230.10 | — |
| 2024-03-04 | 229.06 | $232.52 | — |
| 2024-03-01 | 228.56 | $232.76 | — |
| 2024-02-29 | 227.99 | $230.91 | — |
| 2024-02-28 | 227.53 | $229.65 | — |
| 2024-02-27 | 227.16 | $230.08 | — |
| 2024-02-26 | 226.72 | $229.47 | — |
| 2024-02-23 | 226.30 | $230.11 | — |
| 2024-02-22 | 225.77 | $229.96 | — |
| 2024-02-21 | 225.21 | $225.46 | — |
| 2024-02-20 | 225.05 | $225.37 | — |
| 2024-02-16 | 224.88 | $226.90 | — |
| 2024-02-15 | 224.52 | $228.07 | — |
| 2024-02-14 | 223.99 | $226.40 | — |
| 2024-02-13 | 223.57 | $223.87 | — |
| 2024-02-12 | 223.34 | $227.41 | — |
| 2024-02-09 | 222.73 | $227.32 | — |
| 2024-02-08 | 222.07 | $225.85 | — |
| 2024-02-07 | 221.51 | $225.34 | — |
| 2024-02-06 | 220.95 | $223.63 | — |
| 2024-02-05 | 220.52 | $222.91 | — |
| 2024-02-02 | 220.11 | $223.92 | — |
| 2024-02-01 | 219.54 | $221.83 | — |
| 2024-01-31 | 219.14 | $219.07 | — |
| 2024-01-30 | 218.98 | $222.80 | — |
| 2024-01-29 | 218.43 | $223.08 | — |
| 2024-01-26 | 217.84 | $221.16 | — |
| 2024-01-25 | 217.40 | $221.22 | — |
| 2024-01-24 | 216.95 | $220.06 | — |
| 2024-01-23 | 216.58 | $220.12 | — |
| 2024-01-22 | 216.19 | $219.65 | — |
| 2024-01-19 | 215.81 | $218.79 | — |
| 2024-01-18 | 215.50 | $216.15 | — |
| 2024-01-17 | 215.45 | $214.31 | — |
| 2024-01-16 | 215.57 | $215.57 | — |
| 2024-01-12 | 215.57 | $216.53 | — |
| 2024-01-11 | 215.47 | $216.44 | — |
| 2024-01-10 | 215.35 | $216.68 | — |
| 2024-01-09 | 215.17 | $215.55 | — |
| 2024-01-08 | 215.07 | $215.97 | — |
| 2024-01-05 | 214.89 | $212.84 | — |
| 2024-01-04 | 214.98 | $212.48 | — |
| 2024-01-03 | 215.08 | $213.09 | — |
| 2024-01-02 | 215.09 | $215.28 | — |
| 2023-12-29 | 214.86 | $216.65 | — |
| 2023-12-28 | 214.46 | $217.54 | — |
| 2023-12-27 | 213.91 | $217.47 | — |
| 2023-12-26 | 213.31 | $217.10 | — |
| 2023-12-22 | 212.69 | $216.03 | — |
| 2023-12-21 | 212.13 | $215.55 | — |
| 2023-12-20 | 211.56 | $213.18 | — |
| 2023-12-19 | 211.18 | $217.38 | — |
| 2023-12-18 | 210.35 | $215.83 | — |
| 2023-12-15 | 209.60 | $214.96 | — |
| 2023-12-14 | 208.88 | $215.15 | — |
| 2023-12-13 | 208.08 | $213.94 | — |
| 2023-12-12 | 207.35 | $210.66 | — |
| 2023-12-11 | 206.87 | $209.80 | — |
| 2023-12-08 | 206.42 | $208.96 | — |
| 2023-12-07 | 205.99 | $208.02 | — |
| 2023-12-06 | 205.59 | $206.38 | — |
| 2023-12-05 | 205.31 | $207.14 | — |
| 2023-12-04 | 204.90 | $207.56 | — |
| 2023-12-01 | 204.41 | $208.36 | — |
| 2023-11-30 | 203.77 | $206.59 | — |
| 2023-11-29 | 203.23 | $205.72 | — |
| 2023-11-28 | 202.68 | $205.63 | — |
| 2023-11-27 | 202.06 | $205.50 | — |
| 2023-11-24 | 201.36 | $205.90 | — |
| 2023-11-22 | 200.53 | $205.57 | — |
| 2023-11-21 | 199.64 | $204.65 | — |
| 2023-11-20 | 198.78 | $205.25 | — |
| 2023-11-17 | 197.79 | $203.75 | — |
| 2023-11-16 | 196.88 | $203.24 | — |
| 2023-11-15 | 195.97 | $203.29 | — |
| 2023-11-14 | 195.01 | $202.90 | — |
| 2023-11-13 | 194.07 | $198.46 | — |
| 2023-11-10 | 193.54 | $198.59 | — |
| 2023-11-09 | 192.98 | $195.63 | — |
| 2023-11-08 | 192.70 | $197.33 | — |
| 2023-11-07 | 192.27 | $197.30 | — |
| 2023-11-06 | 191.83 | $196.71 | — |
| 2023-11-03 | 191.45 | $196.70 | — |
| 2023-11-02 | 191.05 | $194.49 | — |
| 2023-11-01 | 190.86 | $190.75 | — |
| 2023-10-31 | 191.03 | $188.89 | — |
| 2023-10-30 | 191.38 | $187.60 | — |
| 2023-10-27 | 191.89 | $185.44 | — |
| 2023-10-26 | 192.64 | $186.47 | — |
| 2023-10-25 | 193.34 | $188.40 | — |
| 2023-10-24 | 193.87 | $191.30 | — |
| 2023-10-23 | 194.14 | $189.88 | — |
| 2023-10-20 | 194.56 | $190.36 | — |
| 2023-10-19 | 194.97 | $192.79 | — |
| 2023-10-18 | 195.15 | $194.58 | — |
| 2023-10-17 | 195.19 | $197.46 | — |
| 2023-10-16 | 194.97 | $197.22 | — |
| 2023-10-13 | 194.79 | $194.99 | — |
| 2023-10-12 | 194.86 | $196.07 | — |
| 2023-10-11 | 194.86 | $197.64 | — |
| 2023-10-10 | 194.74 | $196.86 | — |
| 2023-10-09 | 194.72 | $195.69 | — |
| 2023-10-06 | 194.85 | $194.44 | — |
| 2023-10-05 | 195.13 | $192.12 | — |
| 2023-10-04 | 195.68 | $192.34 | — |
| 2023-10-03 | 196.26 | $190.85 | — |
| 2023-10-02 | 197.04 | $193.65 | — |
| 2023-09-29 | 197.61 | $193.98 | — |
| 2023-09-28 | 198.20 | $194.48 | — |
| 2023-09-27 | 198.79 | $193.22 | — |
| 2023-09-26 | 199.55 | $192.95 | — |
| 2023-09-25 | 200.37 | $195.78 | — |
| 2023-09-22 | 200.94 | $195.01 | — |
| 2023-09-21 | 201.61 | $195.43 | — |
| 2023-09-20 | 202.25 | $198.78 | — |
| 2023-09-19 | 202.58 | $201.33 | — |
| 2023-09-18 | 202.65 | $201.80 | — |
| 2023-09-15 | 202.67 | $201.81 | — |
| 2023-09-14 | 202.66 | $204.20 | — |
| 2023-09-13 | 202.40 | $202.41 | — |
| 2023-09-12 | 202.31 | $202.41 | — |
| 2023-09-11 | 202.23 | $203.44 | — |
| 2023-09-08 | 202.04 | $202.15 | — |
| 2023-09-07 | 201.97 | $201.90 | — |
| 2023-09-06 | 201.94 | $202.62 | — |
| 2023-09-05 | 201.84 | $203.93 | — |
| 2023-09-01 | 201.63 | $205.10 | — |
| 2023-08-31 | 201.29 | $204.48 | — |
| 2023-08-30 | 201.01 | $204.67 | — |
| 2023-08-29 | 200.72 | $203.81 | — |
| 2023-08-28 | 200.53 | $200.85 | — |
| 2023-08-25 | 200.65 | $199.57 | — |
| 2023-08-24 | 200.94 | $198.24 | — |
| 2023-08-23 | 201.39 | $200.95 | — |
| 2023-08-22 | 201.61 | $198.73 | — |
| 2023-08-21 | 202.09 | $199.29 | — |
| 2023-08-18 | 202.54 | $198.09 | — |
| 2023-08-17 | 203.15 | $197.96 | — |
| 2023-08-16 | 203.81 | $199.62 | — |
| 2023-08-15 | 204.34 | $201.18 | — |
| 2023-08-14 | 204.76 | $203.53 | — |
| 2023-08-11 | 204.96 | $202.51 | — |
| 2023-08-10 | 205.26 | $202.68 | — |
| 2023-08-09 | 205.56 | $202.66 | — |
| 2023-08-08 | 205.86 | $204.12 | — |
| 2023-08-07 | 206.01 | $205.11 | — |
| 2023-08-04 | 206.05 | $203.43 | — |
| 2023-08-03 | 206.22 | $204.43 | — |
| 2023-08-02 | 206.27 | $204.96 | — |
| 2023-08-01 | 206.25 | $207.91 | — |
| 2023-07-31 | 205.93 | $208.50 | — |
| 2023-07-28 | 205.51 | $207.94 | — |
| 2023-07-27 | 205.10 | $205.75 | — |
| 2023-07-26 | 204.87 | $207.28 | — |
| 2023-07-25 | 204.44 | $207.15 | — |
| 2023-07-24 | 203.97 | $206.63 | — |
| 2023-07-21 | 203.51 | $205.91 | — |
| 2023-07-20 | 203.07 | $205.92 | — |
| 2023-07-19 | 202.59 | $207.41 | — |
| 2023-07-18 | 201.94 | $206.86 | — |
| 2023-07-17 | 201.30 | $205.31 | — |
| 2023-07-14 | 200.79 | $204.35 | — |
| 2023-07-13 | 200.35 | $204.80 | — |
| 2023-07-12 | 199.83 | $202.99 | — |
| 2023-07-11 | 199.45 | $201.51 | — |
| 2023-07-10 | 199.19 | $199.94 | — |
| 2023-07-07 | 199.05 | $199.12 | — |
| 2023-07-06 | 198.97 | $199.32 | — |
| 2023-07-05 | 198.85 | $201.09 | — |
| 2023-07-03 | 198.52 | $201.65 | — |
| 2023-06-30 | 198.11 | $201.31 | — |
| 2023-06-29 | 197.68 | $199.03 | — |
| 2023-06-28 | 197.41 | $198.03 | — |
| 2023-06-27 | 197.21 | $197.95 | — |
| 2023-06-26 | 196.98 | $195.57 | — |
| 2023-06-23 | 196.93 | $196.25 | — |
| 2023-06-22 | 196.78 | $197.91 | — |
| 2023-06-21 | 196.42 | $198.15 | — |
| 2023-06-20 | 196.00 | $199.18 | — |
| 2023-06-16 | 195.43 | $200.17 | — |
| 2023-06-15 | 194.72 | $200.98 | — |
| 2023-06-14 | 193.88 | $198.53 | — |
| 2023-06-13 | 193.20 | $198.54 | — |
| 2023-06-12 | 192.47 | $197.02 | — |
| 2023-06-09 | 191.84 | $195.25 | — |
| 2023-06-08 | 191.34 | $195.19 | — |
| 2023-06-07 | 190.80 | $194.15 | — |
| 2023-06-06 | 190.32 | $194.59 | — |
| 2023-06-05 | 189.77 | $193.70 | — |
| 2023-06-02 | 189.27 | $194.23 | — |
| 2023-06-01 | 188.66 | $191.03 | — |
| 2023-05-31 | 188.34 | $189.13 | — |
| 2023-05-30 | 188.17 | $190.26 | — |
| 2023-05-26 | 187.89 | $190.24 | — |
| 2023-05-25 | 187.61 | $187.74 | — |
| 2023-05-24 | 187.56 | $186.51 | — |
| 2023-05-23 | 187.61 | $187.92 | — |
| 2023-05-22 | 187.50 | $189.98 | — |
| 2023-05-19 | 187.19 | $189.64 | — |
| 2023-05-18 | 186.90 | $190.06 | — |
| 2023-05-17 | 186.55 | $188.24 | — |
| 2023-05-16 | 186.38 | $185.81 | — |
| 2023-05-15 | 186.45 | $187.26 | — |
| 2023-05-12 | 186.39 | $186.44 | — |
| 2023-05-11 | 186.40 | $186.75 | — |
| 2023-05-10 | 186.40 | $187.16 | — |
| 2023-05-09 | 186.34 | $186.31 | — |
| 2023-05-08 | 186.36 | $187.07 | — |
| 2023-05-05 | 186.31 | $186.95 | — |
| 2023-05-04 | 186.26 | $183.47 | — |
| 2023-05-03 | 186.55 | $184.86 | — |
| 2023-05-02 | 186.71 | $185.95 | — |
| 2023-05-01 | 186.78 | $188.30 | — |
| 2023-04-28 | 186.61 | $188.34 | — |
| 2023-04-27 | 186.41 | $186.78 | — |
| 2023-04-26 | 186.34 | $183.33 | — |
| 2023-04-25 | 186.58 | $184.08 | — |
| 2023-04-24 | 186.74 | $187.25 | — |
| 2023-04-21 | 186.55 | $187.19 | — |
| 2023-04-20 | 186.34 | $187.04 | — |
| 2023-04-19 | 186.09 | $188.16 | — |
| 2023-04-18 | 185.71 | $188.13 | — |
| 2023-04-17 | 185.30 | $188.01 | — |
| 2023-04-14 | 184.85 | $187.24 | — |
| 2023-04-13 | 184.44 | $187.75 | — |
| 2023-04-12 | 183.93 | $185.32 | — |
| 2023-04-11 | 183.62 | $186.15 | — |
| 2023-04-10 | 183.18 | $185.97 | — |
| 2023-04-06 | 182.72 | $185.56 | — |
| 2023-04-05 | 182.27 | $184.92 | — |
| 2023-04-04 | 181.87 | $185.60 | — |
| 2023-04-03 | 181.39 | $186.91 | — |
| 2023-03-31 | 180.78 | $186.39 | — |
| 2023-03-30 | 180.21 | $183.56 | — |
| 2023-03-29 | 179.92 | $182.58 | — |
| 2023-03-28 | 179.71 | $180.01 | — |
| 2023-03-27 | 179.76 | $180.24 | — |
| 2023-03-24 | 179.79 | $179.76 | — |
| 2023-03-23 | 179.89 | $178.77 | — |
| 2023-03-22 | 180.10 | $178.38 | — |
| 2023-03-21 | 180.38 | $182.35 | — |
| 2023-03-20 | 180.28 | $179.80 | — |
| 2023-03-17 | 180.46 | $178.20 | — |
| 2023-03-16 | 180.84 | $180.48 | — |
| 2023-03-15 | 181.05 | $177.38 | — |
| 2023-03-14 | 181.61 | $178.85 | — |
| 2023-03-13 | 182.08 | $175.85 | — |
| 2023-03-10 | 182.89 | $176.39 | — |
| 2023-03-09 | 183.70 | $179.47 | — |
| 2023-03-08 | 184.26 | $183.11 | — |
| 2023-03-07 | 184.51 | $182.88 | — |
| 2023-03-06 | 184.80 | $185.61 | — |
| 2023-03-03 | 184.86 | $185.85 | — |
| 2023-03-02 | 184.92 | $182.91 | — |
| 2023-03-01 | 185.29 | $181.59 | — |
| 2023-02-28 | 185.81 | $182.33 | — |
| 2023-02-27 | 186.27 | $182.78 | — |
| 2023-02-24 | 186.70 | $182.21 | — |
| 2023-02-23 | 187.20 | $184.15 | — |
| 2023-02-22 | 187.51 | $183.21 | — |
| 2023-02-21 | 187.92 | $183.32 | — |
| 2023-02-17 | 188.31 | $187.28 | — |
| 2023-02-16 | 188.31 | $187.81 | — |
| 2023-02-15 | 188.20 | $190.36 | — |
| 2023-02-14 | 187.80 | $189.44 | — |
| 2023-02-13 | 187.45 | $189.33 | — |
| 2023-02-10 | 187.09 | $187.16 | — |
| 2023-02-09 | 186.90 | $186.84 | — |
| 2023-02-08 | 186.72 | $188.63 | — |
| 2023-02-07 | 186.32 | $190.76 | — |
| 2023-02-06 | 185.65 | $188.43 | — |
| 2023-02-03 | 185.15 | $189.76 | — |
| 2023-02-02 | 184.44 | $191.79 | — |
| 2023-02-01 | 183.46 | $188.83 | — |
| 2023-01-31 | 182.70 | $186.68 | — |
| 2023-01-30 | 182.08 | $183.74 | — |
| 2023-01-27 | 181.70 | $186.20 | — |
| 2023-01-26 | 181.02 | $185.58 | — |
| 2023-01-25 | 180.34 | $183.57 | — |
| 2023-01-24 | 179.81 | $183.55 | — |
| 2023-01-23 | 179.23 | $183.78 | — |
| 2023-01-20 | 178.60 | $181.52 | — |
| 2023-01-19 | 178.15 | $178.09 | — |
| 2023-01-18 | 178.01 | $179.55 | — |
| 2023-01-17 | 177.71 | $182.36 | — |
| 2023-01-13 | 177.13 | $182.64 | — |
| 2023-01-12 | 176.51 | $181.86 | — |
| 2023-01-11 | 175.98 | $180.97 | — |
| 2023-01-10 | 175.54 | $178.61 | — |
| 2023-01-09 | 175.33 | $177.24 | — |
| 2023-01-06 | 175.26 | $177.21 | — |
| 2023-01-05 | 175.21 | $173.31 | — |
| 2023-01-04 | 175.57 | $175.37 | — |
| 2023-01-03 | 175.76 | $173.87 | — |
| 2022-12-30 | 176.15 | $174.63 | — |
| 2022-12-29 | 176.53 | $175.06 | — |
| 2022-12-28 | 176.92 | $171.84 | — |
| 2022-12-27 | 177.66 | $173.99 | — |
| 2022-12-23 | 178.23 | $174.73 | — |
| 2022-12-22 | 178.77 | $173.78 | — |
| 2022-12-21 | 179.45 | $176.31 | — |
| 2022-12-20 | 179.92 | $174.51 | — |
| 2022-12-19 | 180.59 | $174.22 | — |
| 2022-12-16 | 181.31 | $175.98 | — |
| 2022-12-15 | 181.90 | $177.90 | — |
| 2022-12-14 | 182.31 | $182.49 | — |
| 2022-12-13 | 182.29 | $183.52 | — |
| 2022-12-12 | 182.16 | $182.16 | — |
| 2022-12-09 | 182.16 | $179.59 | — |
| 2022-12-08 | 182.41 | $180.98 | — |
| 2022-12-07 | 182.49 | $179.57 | — |
| 2022-12-06 | 182.67 | $179.92 | — |
| 2022-12-05 | 182.80 | $182.59 | — |
| 2022-12-02 | 182.62 | $186.23 | — |
| 2022-12-01 | 182.02 | $186.36 | — |
| 2022-11-30 | 181.34 | $186.42 | — |
| 2022-11-29 | 180.60 | $180.80 | — |
| 2022-11-28 | 180.38 | $180.98 | — |
| 2022-11-25 | 180.14 | $183.92 | — |
| 2022-11-23 | 179.57 | $183.87 | — |
| 2022-11-22 | 178.96 | $182.79 | — |
| 2022-11-21 | 178.42 | $180.36 | — |
| 2022-11-18 | 178.08 | $181.15 | — |
| 2022-11-17 | 177.61 | $180.30 | — |
| 2022-11-16 | 177.17 | $181.03 | — |
| 2022-11-15 | 176.59 | $182.84 | — |
| 2022-11-14 | 175.79 | $181.02 | — |
| 2022-11-11 | 175.09 | $182.76 | — |
| 2022-11-10 | 174.14 | $180.97 | — |
| 2022-11-09 | 173.30 | $171.15 | — |
| 2022-11-08 | 173.36 | $174.91 | — |
| 2022-11-07 | 173.01 | $174.01 | — |
| 2022-11-04 | 172.70 | $172.44 | — |
| 2022-11-03 | 172.51 | $170.30 | — |
| 2022-11-02 | 172.53 | $171.97 | — |
| 2022-11-01 | 172.40 | $176.62 | — |
| 2022-10-31 | 171.81 | $177.15 | — |
| 2022-10-28 | 171.13 | $178.34 | — |
| 2022-10-27 | 170.26 | $174.20 | — |
| 2022-10-26 | 169.75 | $175.07 | — |
| 2022-10-25 | 169.13 | $176.17 | — |
| 2022-10-24 | 168.36 | $173.01 | — |
| 2022-10-21 | 167.85 | $171.20 | — |
| 2022-10-20 | 167.51 | $167.36 | — |
| 2022-10-19 | 167.55 | $168.72 | — |
| 2022-10-18 | 167.48 | $170.18 | — |
| 2022-10-17 | 167.31 | $168.18 | — |
| 2022-10-14 | 167.37 | $163.69 | — |
| 2022-10-13 | 167.94 | $167.75 | — |
| 2022-10-12 | 168.17 | $163.69 | — |
| 2022-10-11 | 168.87 | $164.20 | — |
| 2022-10-10 | 169.60 | $165.21 | — |
| 2022-10-07 | 170.34 | $166.54 | — |
| 2022-10-06 | 171.06 | $171.43 | — |
| 2022-10-05 | 171.36 | $173.04 | — |
| 2022-10-04 | 171.56 | $173.46 | — |
| 2022-10-03 | 171.74 | $168.00 | — |
| 2022-09-30 | 172.50 | $163.76 | — |
| 2022-09-29 | 173.75 | $166.03 | — |
| 2022-09-28 | 174.85 | $169.64 | — |
| 2022-09-27 | 175.67 | $166.10 | — |
| 2022-09-26 | 176.91 | $166.27 | — |
| 2022-09-23 | 178.24 | $168.15 | — |
| 2022-09-22 | 179.49 | $171.22 | — |
| 2022-09-21 | 180.55 | $173.85 | — |
| 2022-09-20 | 181.42 | $176.81 | — |
| 2022-09-19 | 182.08 | $178.97 | — |
| 2022-09-16 | 182.59 | $177.72 | — |
| 2022-09-15 | 183.32 | $179.33 | — |
| 2022-09-14 | 183.96 | $181.24 | — |
| 2022-09-13 | 184.50 | $180.57 | — |
| 2022-09-12 | 185.19 | $188.61 | — |
| 2022-09-09 | 185.14 | $186.60 | — |
| 2022-09-08 | 185.32 | $183.60 | — |
| 2022-09-07 | 185.82 | $182.21 | — |
| 2022-09-06 | 186.49 | $178.79 | — |
| 2022-09-02 | 187.54 | $179.61 | — |
| 2022-09-01 | 188.56 | $181.42 | — |
| 2022-08-31 | 189.44 | $181.27 | — |
| 2022-08-30 | 190.38 | $182.60 | — |
| 2022-08-29 | 191.21 | $184.66 | — |
| 2022-08-26 | 191.86 | $185.97 | — |
| 2022-08-25 | 192.40 | $192.41 | — |
| 2022-08-24 | 192.29 | $189.62 | — |
| 2022-08-23 | 192.42 | $188.89 | — |
| 2022-08-22 | 192.57 | $189.22 | — |
| 2022-08-19 | 192.65 | $193.34 | — |
| 2022-08-18 | 192.28 | $196.15 | — |
| 2022-08-17 | 191.57 | $195.64 | — |
| 2022-08-16 | 190.84 | $197.36 | — |
| 2022-08-15 | 189.87 | $197.02 | — |
| 2022-08-12 | 188.82 | $196.27 | — |
| 2022-08-11 | 187.74 | $192.87 | — |
| 2022-08-10 | 186.89 | $192.95 | — |
| 2022-08-09 | 185.94 | $188.58 | — |
| 2022-08-08 | 185.33 | $189.74 | — |
| 2022-08-05 | 184.55 | $189.67 | — |
| 2022-08-04 | 183.71 | $189.71 | — |
| 2022-08-03 | 182.82 | $189.84 | — |
| 2022-08-02 | 181.84 | $186.84 | — |
| 2022-08-01 | 181.09 | $187.86 | — |
| 2022-07-29 | 180.18 | $188.30 | — |
| 2022-07-28 | 179.15 | $185.78 | — |
| 2022-07-27 | 178.30 | $183.44 | — |
| 2022-07-26 | 177.63 | $178.77 | — |
| 2022-07-25 | 177.39 | $180.93 | — |
| 2022-07-22 | 176.94 | $180.68 | — |
| 2022-07-21 | 176.48 | $182.63 | — |
| 2022-07-20 | 175.77 | $180.89 | — |
| 2022-07-19 | 175.19 | $179.46 | — |
| 2022-07-18 | 174.68 | $174.52 | — |
| 2022-07-15 | 174.62 | $175.81 | — |
| 2022-07-14 | 174.41 | $172.43 | — |
| 2022-07-13 | 174.52 | $173.20 | — |
| 2022-07-12 | 174.55 | $173.92 | — |
| 2022-07-11 | 174.53 | $175.44 | — |
| 2022-07-08 | 174.40 | $177.70 | — |
| 2022-07-07 | 174.11 | $177.88 | — |
| 2022-07-06 | 173.87 | $174.96 | — |
| 2022-07-05 | 173.96 | $174.65 | — |
| 2022-07-01 | 174.15 | $174.06 | — |
| 2022-06-30 | 174.48 | $172.12 | — |
| 2022-06-29 | 175.06 | $173.71 | — |
| 2022-06-28 | 175.56 | $174.06 | — |
| 2022-06-27 | 176.11 | $177.65 | — |
| 2022-06-24 | 176.35 | $178.14 | — |
| 2022-06-23 | 176.56 | $172.75 | — |
| 2022-06-22 | 177.31 | $170.87 | — |
| 2022-06-21 | 178.30 | $171.76 | — |
| 2022-06-17 | 179.23 | $167.84 | — |
| 2022-06-16 | 180.58 | $167.12 | — |
| 2022-06-15 | 182.06 | $173.16 | — |
| 2022-06-14 | 183.03 | $170.57 | — |
| 2022-06-13 | 184.30 | $171.16 | — |
| 2022-06-10 | 185.57 | $178.47 | — |
| 2022-06-09 | 186.15 | $183.90 | — |
| 2022-06-08 | 186.18 | $188.44 | — |
| 2022-06-07 | 185.75 | $190.53 | — |
| 2022-06-06 | 185.08 | $188.57 | — |
| 2022-06-03 | 184.59 | $187.97 | — |
| 2022-06-02 | 184.17 | $190.99 | — |
| 2022-06-01 | 183.48 | $187.18 | — |
| 2022-05-31 | 183.18 | $188.59 | — |
| 2022-05-27 | 182.75 | $190.01 | — |
| 2022-05-26 | 182.19 | $185.28 | — |
| 2022-05-25 | 182.12 | $181.54 | — |
| 2022-05-24 | 182.46 | $179.49 | — |
| 2022-05-23 | 183.04 | $181.41 | — |
| 2022-05-20 | 183.52 | $178.33 | — |
| 2022-05-19 | 184.38 | $178.33 | — |
| 2022-05-18 | 185.34 | $179.01 | — |
| 2022-05-17 | 186.36 | $186.44 | — |
| 2022-05-16 | 186.75 | $182.52 | — |
| 2022-05-13 | 187.61 | $183.47 | — |
| 2022-05-12 | 188.47 | $178.72 | — |
| 2022-05-11 | 189.89 | $178.46 | — |
| 2022-05-10 | 191.46 | $181.71 | — |
| 2022-05-09 | 192.80 | $181.41 | — |
| 2022-05-06 | 194.29 | $187.97 | — |
| 2022-05-05 | 195.24 | $189.51 | — |
| 2022-05-04 | 196.12 | $196.79 | — |
| 2022-05-03 | 196.35 | $191.20 | — |
| 2022-05-02 | 197.21 | $190.32 | — |
| 2022-04-29 | 198.24 | $189.08 | — |
| 2022-04-28 | 199.48 | $196.01 | — |
| 2022-04-27 | 200.12 | $191.39 | — |
| 2022-04-26 | 201.31 | $191.13 | — |
| 2022-04-25 | 202.62 | $196.84 | — |
| 2022-04-22 | 203.43 | $195.56 | — |
| 2022-04-21 | 204.42 | $201.05 | — |
| 2022-04-20 | 204.90 | $204.43 | — |
| 2022-04-19 | 205.08 | $204.65 | — |
| 2022-04-18 | 205.24 | $201.14 | — |
| 2022-04-14 | 205.75 | $201.51 | — |
| 2022-04-13 | 206.24 | $203.99 | — |
| 2022-04-12 | 206.47 | $201.36 | — |
| 2022-04-11 | 206.93 | $201.96 | — |
| 2022-04-08 | 207.28 | $205.08 | — |
| 2022-04-07 | 207.27 | $205.76 | — |
| 2022-04-06 | 207.16 | $205.09 | — |
| 2022-04-05 | 207.07 | $207.38 | — |
| 2022-04-04 | 206.70 | $210.40 | — |
| 2022-04-01 | 205.95 | $208.71 | — |
| 2022-03-31 | 205.31 | $207.81 | — |
| 2022-03-30 | 204.73 | $211.02 | — |
| 2022-03-29 | 203.80 | $212.72 | — |
| 2022-03-28 | 202.65 | $209.62 | — |
| 2022-03-25 | 201.75 | $208.17 | — |
| 2022-03-24 | 200.96 | $207.39 | — |
| 2022-03-23 | 200.20 | $204.52 | — |
| 2022-03-22 | 199.66 | $207.15 | — |
| 2022-03-21 | 198.83 | $205.35 | — |
| 2022-03-18 | 198.15 | $205.71 | — |
| 2022-03-17 | 197.42 | $203.16 | — |
| 2022-03-16 | 196.94 | $200.44 | — |
| 2022-03-15 | 196.75 | $195.60 | — |
| 2022-03-14 | 197.06 | $191.62 | — |
| 2022-03-11 | 197.80 | $193.47 | — |
| 2022-03-10 | 198.43 | $196.22 | — |
| 2022-03-09 | 198.87 | $197.07 | — |
| 2022-03-08 | 199.28 | $191.88 | — |
| 2022-03-07 | 200.25 | $192.92 | — |
| 2022-03-04 | 201.19 | $199.02 | — |
| 2022-03-03 | 201.57 | $201.01 | — |
| 2022-03-02 | 201.81 | $202.53 | — |
| 2022-03-01 | 201.93 | $198.75 | — |
| 2022-02-28 | 202.46 | $201.93 | — |
| 2022-02-25 | 202.68 | $202.14 | — |
| 2022-02-24 | 202.87 | $197.67 | — |
| 2022-02-23 | 203.48 | $194.28 | — |
| 2022-02-22 | 204.45 | $198.04 | — |
| 2022-02-18 | 205.08 | $200.23 | — |
| 2022-02-17 | 205.52 | $201.83 | — |
| 2022-02-16 | 205.81 | $206.43 | — |
| 2022-02-15 | 205.68 | $206.36 | — |
| 2022-02-14 | 205.58 | $202.76 | — |
| 2022-02-11 | 205.87 | $203.57 | — |
| 2022-02-10 | 206.14 | $207.45 | — |
| 2022-02-09 | 206.08 | $211.10 | — |
| 2022-02-08 | 205.71 | $207.76 | — |
| 2022-02-07 | 205.69 | $205.84 | — |
| 2022-02-04 | 205.90 | $206.37 | — |
| 2022-02-03 | 206.11 | $204.95 | — |
| 2022-02-02 | 206.51 | $210.12 | — |
| 2022-02-01 | 206.47 | $208.83 | — |
| 2022-01-31 | 206.62 | $207.20 | — |
| 2022-01-28 | 206.98 | $202.79 | — |
| 2022-01-27 | 207.85 | $197.94 | — |
| 2022-01-26 | 209.30 | $199.37 | — |
| 2022-01-25 | 210.71 | $200.03 | — |
| 2022-01-24 | 212.16 | $202.78 | — |
| 2022-01-21 | 213.43 | $201.75 | — |
| 2022-01-20 | 214.88 | $205.80 | — |
| 2022-01-19 | 215.99 | $208.18 | — |
| 2022-01-18 | 216.89 | $210.29 | — |
| 2022-01-14 | 217.61 | $214.55 | — |
| 2022-01-13 | 217.93 | $214.47 | — |
| 2022-01-12 | 218.27 | $217.66 | — |
| 2022-01-11 | 218.30 | $217.33 | — |
| 2022-01-10 | 218.36 | $215.16 | — |
| 2022-01-07 | 218.64 | $215.49 | — |
| 2022-01-06 | 218.89 | $216.53 | — |
| 2022-01-05 | 219.06 | $216.56 | — |
| 2022-01-04 | 219.24 | $221.42 | — |
| 2022-01-03 | 218.92 | $221.79 | — |
| 2021-12-31 | 218.51 | $220.49 | — |
| 2021-12-30 | 218.19 | $221.10 | — |
| 2021-12-29 | 217.75 | $221.51 | — |
| 2021-12-28 | 217.24 | $221.26 | — |
| 2021-12-27 | 216.74 | $221.73 | — |
| 2021-12-23 | 216.16 | $218.91 | — |
| 2021-12-22 | 215.85 | $218.26 | — |
| 2021-12-21 | 215.61 | $216.14 | — |
| 2021-12-20 | 215.59 | $211.88 | — |
| 2021-12-17 | 216.02 | $214.51 | — |
| 2021-12-16 | 216.22 | $216.01 | — |
| 2021-12-15 | 216.31 | $218.31 | — |
| 2021-12-14 | 216.19 | $214.88 | — |
| 2021-12-13 | 216.42 | $216.57 | — |
| 2021-12-10 | 216.52 | $218.66 | — |
| 2021-12-09 | 216.41 | $217.12 | — |
| 2021-12-08 | 216.46 | $219.27 | — |
| 2021-12-07 | 216.31 | $218.27 | — |
| 2021-12-06 | 216.28 | $213.68 | — |
| 2021-12-03 | 216.72 | $211.09 | — |
| 2021-12-02 | 217.44 | $213.41 | — |
| 2021-12-01 | 217.98 | $210.02 | — |
| 2021-11-30 | 218.88 | $213.15 | — |
| 2021-11-29 | 219.50 | $217.44 | — |
| 2021-11-26 | 219.70 | $215.04 | — |
| 2021-11-24 | 220.14 | $220.08 | — |
| 2021-11-23 | 220.07 | $219.44 | — |
| 2021-11-22 | 220.03 | $219.34 | — |
| 2021-11-19 | 219.99 | $220.46 | — |
| 2021-11-18 | 219.81 | $221.02 | — |
| 2021-11-17 | 219.55 | $220.70 | — |
| 2021-11-16 | 219.28 | $221.57 | — |
| 2021-11-15 | 218.89 | $220.65 | — |
| 2021-11-12 | 218.54 | $220.71 | — |
| 2021-11-11 | 218.14 | $218.77 | — |
| 2021-11-10 | 217.88 | $218.77 | — |
| 2021-11-09 | 217.56 | $220.95 | — |
| 2021-11-08 | 216.95 | $221.60 | — |
| 2021-11-05 | 216.21 | $221.22 | — |
| 2021-11-04 | 215.43 | $220.32 | — |
| 2021-11-03 | 214.67 | $219.58 | — |
| 2021-11-02 | 213.91 | $217.98 | — |
| 2021-11-01 | 213.25 | $217.35 | — |
| 2021-10-29 | 212.57 | $216.35 | — |
| 2021-10-28 | 211.93 | $215.97 | — |
| 2021-10-27 | 211.27 | $213.62 | — |
| 2021-10-26 | 210.78 | $215.24 | — |
| 2021-10-25 | 210.10 | $215.13 | — |
| 2021-10-22 | 209.39 | $214.03 | — |
| 2021-10-21 | 208.77 | $214.44 | — |
| 2021-10-20 | 208.09 | $213.68 | — |
| 2021-10-19 | 207.45 | $212.86 | — |
| 2021-10-18 | 206.85 | $211.39 | — |
| 2021-10-15 | 206.37 | $210.65 | — |
| 2021-10-14 | 205.95 | $209.38 | — |
| 2021-10-13 | 205.65 | $205.92 | — |
| 2021-10-12 | 205.71 | $205.06 | — |
| 2021-10-11 | 205.87 | $205.16 | — |
| 2021-10-08 | 206.04 | $206.55 | — |
| 2021-10-07 | 206.10 | $207.12 | — |
| 2021-10-06 | 206.13 | $205.13 | — |
| 2021-10-05 | 206.38 | $204.38 | — |
| 2021-10-04 | 206.74 | $202.35 | — |
| 2021-10-01 | 207.35 | $205.11 | — |
| 2021-09-30 | 207.74 | $202.72 | — |
| 2021-09-29 | 208.41 | $204.93 | — |
| 2021-09-28 | 208.91 | $204.77 | — |
| 2021-09-27 | 209.46 | $209.19 | — |
| 2021-09-24 | 209.60 | $209.54 | — |
| 2021-09-23 | 209.72 | $209.43 | — |
| 2021-09-22 | 209.85 | $207.51 | — |
| 2021-09-21 | 210.19 | $205.45 | — |
| 2021-09-20 | 210.74 | $205.44 | — |
| 2021-09-17 | 211.31 | $209.16 | — |
| 2021-09-16 | 211.51 | $210.77 | — |
| 2021-09-15 | 211.54 | $210.92 | — |
| 2021-09-14 | 211.54 | $209.11 | — |
| 2021-09-13 | 211.72 | $210.41 | — |
| 2021-09-10 | 211.77 | $209.99 | — |
| 2021-09-09 | 211.86 | $211.64 | — |
| 2021-09-08 | 211.79 | $212.41 | — |
| 2021-09-07 | 211.62 | $212.96 | — |
| 2021-09-03 | 211.38 | $213.85 | — |
| 2021-09-02 | 211.03 | $213.93 | — |
| 2021-09-01 | 210.66 | $213.17 | — |
| 2021-08-31 | 210.32 | $212.91 | — |
| 2021-08-30 | 209.99 | $213.18 | — |
| 2021-08-27 | 209.59 | $212.44 | — |
| 2021-08-26 | 209.25 | $210.21 | — |
| 2021-08-25 | 209.10 | $211.53 | — |
| 2021-08-24 | 208.81 | $210.97 | — |
| 2021-08-23 | 208.56 | $210.28 | — |
| 2021-08-20 | 208.36 | $208.23 | — |
| 2021-08-19 | 208.35 | $206.37 | — |
| 2021-08-18 | 208.51 | $206.50 | — |
| 2021-08-17 | 208.66 | $208.57 | — |
| 2021-08-16 | 208.59 | $210.16 | — |
| 2021-08-13 | 208.31 | $210.04 | — |
| 2021-08-12 | 208.02 | $209.92 | — |
| 2021-08-11 | 207.71 | $209.33 | — |
| 2021-08-10 | 207.43 | $208.82 | — |
| 2021-08-09 | 207.19 | $208.74 | — |
| 2021-08-06 | 206.95 | $208.89 | — |
| 2021-08-05 | 206.68 | $208.66 | — |
| 2021-08-04 | 206.41 | $207.15 | — |
| 2021-08-03 | 206.28 | $208.11 | — |
| 2021-08-02 | 206.04 | $206.61 | — |
| 2021-07-30 | 205.94 | $206.97 | — |
| 2021-07-29 | 205.79 | $208.15 | — |
| 2021-07-28 | 205.51 | $207.27 | — |
| 2021-07-27 | 205.29 | $206.86 | — |
| 2021-07-26 | 205.10 | $208.03 | — |
| 2021-07-23 | 204.77 | $207.62 | — |
| 2021-07-22 | 204.45 | $205.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
338.08
2026-07-20
Close Price
$334.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
164.24
Average
235.16
Maximum
342.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 338.08 | $334.41 | — |
| 2026-07-17 | 338.72 | $335.27 | — |
| 2026-07-16 | 339.27 | $338.46 | — |
| 2026-07-15 | 339.22 | $340.11 | — |
| 2026-07-14 | 338.81 | $338.92 | — |
| 2026-07-13 | 338.58 | $337.67 | — |
| 2026-07-10 | 338.55 | $340.37 | — |
| 2026-07-09 | 337.95 | $339.34 | — |
| 2026-07-08 | 337.46 | $336.38 | — |
| 2026-07-07 | 337.50 | $337.61 | — |
| 2026-07-06 | 337.27 | $339.42 | — |
| 2026-07-02 | 336.62 | $337.02 | — |
| 2026-07-01 | 336.37 | $337.19 | — |
| 2026-06-30 | 336.03 | $338.04 | — |
| 2026-06-29 | 335.44 | $335.39 | — |
| 2026-06-26 | 335.32 | $331.54 | — |
| 2026-06-25 | 335.97 | $332.34 | — |
| 2026-06-24 | 336.56 | $332.12 | — |
| 2026-06-23 | 337.27 | $332.27 | — |
| 2026-06-22 | 338.06 | $336.81 | — |
| 2026-06-18 | 337.99 | $337.97 | — |
| 2026-06-17 | 337.66 | $334.16 | — |
| 2026-06-16 | 338.06 | $338.13 | — |
| 2026-06-15 | 337.67 | $340.14 | — |
| 2026-06-12 | 336.77 | $334.71 | — |
| 2026-06-11 | 336.85 | $333.06 | — |
| 2026-06-10 | 337.28 | $326.93 | — |
| 2026-06-09 | 339.05 | $332.28 | — |
| 2026-06-08 | 339.94 | $332.89 | — |
| 2026-06-05 | 340.82 | $331.80 | — |
| 2026-06-04 | 342.04 | $340.95 | — |
| 2026-06-03 | 341.49 | $339.23 | — |
| 2026-06-02 | 341.17 | $341.82 | — |
| 2026-06-01 | 340.21 | $340.99 | — |
| 2026-05-29 | 339.23 | $340.14 | — |
| 2026-05-28 | 338.24 | $339.40 | — |
| 2026-05-27 | 337.20 | $337.30 | — |
| 2026-05-26 | 336.40 | $337.33 | — |
| 2026-05-22 | 335.43 | $334.95 | — |
| 2026-05-21 | 334.76 | $333.44 | — |
| 2026-05-20 | 334.26 | $332.64 | — |
| 2026-05-19 | 333.82 | $328.71 | — |
| 2026-05-18 | 334.08 | $330.92 | — |
| 2026-05-15 | 333.89 | $331.24 | — |
| 2026-05-14 | 333.55 | $335.55 | — |
| 2026-05-13 | 332.20 | $333.05 | — |
| 2026-05-12 | 331.11 | $331.28 | — |
| 2026-05-11 | 330.18 | $332.06 | — |
| 2026-05-08 | 328.89 | $331.51 | — |
| 2026-05-07 | 327.46 | $328.93 | — |
| 2026-05-06 | 326.31 | $330.64 | — |
| 2026-05-05 | 324.57 | $325.97 | — |
| 2026-05-04 | 323.50 | $323.20 | — |
| 2026-05-01 | 322.79 | $324.44 | — |
| 2026-04-30 | 321.68 | $323.45 | — |
| 2026-04-29 | 320.56 | $319.76 | — |
| 2026-04-28 | 319.99 | $320.17 | — |
| 2026-04-27 | 319.22 | $321.95 | — |
| 2026-04-24 | 317.91 | $321.63 | — |
| 2026-04-23 | 316.42 | $319.42 | — |
| 2026-04-22 | 315.12 | $320.81 | — |
| 2026-04-21 | 313.29 | $317.70 | — |
| 2026-04-20 | 311.79 | $319.80 | — |
| 2026-04-17 | 309.58 | $320.19 | — |
| 2026-04-16 | 306.92 | $316.13 | — |
| 2026-04-15 | 304.67 | $315.30 | — |
| 2026-04-14 | 302.22 | $312.93 | — |
| 2026-04-13 | 299.87 | $309.37 | — |
| 2026-04-10 | 297.89 | $305.96 | — |
| 2026-04-09 | 296.32 | $306.40 | — |
| 2026-04-08 | 294.42 | $304.70 | — |
| 2026-04-07 | 292.58 | $297.23 | — |
| 2026-04-06 | 292.05 | $297.03 | — |
| 2026-04-02 | 291.50 | $295.69 | — |
| 2026-04-01 | 291.17 | $295.21 | — |
| 2026-03-31 | 290.91 | $293.11 | — |
| 2026-03-30 | 291.10 | $284.65 | — |
| 2026-03-27 | 293.12 | $285.97 | — |
| 2026-03-26 | 295.22 | $291.86 | — |
| 2026-03-25 | 296.44 | $296.94 | — |
| 2026-03-24 | 296.82 | $295.16 | — |
| 2026-03-23 | 297.65 | $296.11 | — |
| 2026-03-20 | 298.45 | $292.46 | — |
| 2026-03-19 | 300.16 | $297.21 | — |
| 2026-03-18 | 301.16 | $297.78 | — |
| 2026-03-17 | 302.22 | $301.85 | — |
| 2026-03-16 | 302.61 | $300.89 | — |
| 2026-03-13 | 303.28 | $297.86 | — |
| 2026-03-12 | 304.71 | $299.52 | — |
| 2026-03-11 | 306.04 | $304.35 | — |
| 2026-03-10 | 306.57 | $304.62 | — |
| 2026-03-09 | 307.13 | $305.35 | — |
| 2026-03-06 | 307.63 | $302.75 | — |
| 2026-03-05 | 308.77 | $306.95 | — |
| 2026-03-04 | 309.22 | $308.97 | — |
| 2026-03-03 | 309.31 | $306.61 | — |
| 2026-03-02 | 309.91 | $309.80 | — |
| 2026-02-27 | 309.94 | $309.41 | — |
| 2026-02-26 | 310.05 | $311.00 | — |
| 2026-02-25 | 309.85 | $312.19 | — |
| 2026-02-24 | 309.37 | $309.76 | — |
| 2026-02-23 | 309.32 | $307.21 | — |
| 2026-02-20 | 309.80 | $310.74 | — |
| 2026-02-19 | 309.62 | $308.90 | — |
| 2026-02-18 | 309.80 | $309.55 | — |
| 2026-02-17 | 309.87 | $307.81 | — |
| 2026-02-13 | 310.32 | $307.49 | — |
| 2026-02-12 | 310.91 | $306.93 | — |
| 2026-02-11 | 311.71 | $311.90 | — |
| 2026-02-10 | 311.58 | $312.11 | — |
| 2026-02-09 | 311.39 | $313.05 | — |
| 2026-02-06 | 310.97 | $311.51 | — |
| 2026-02-05 | 310.80 | $304.98 | — |
| 2026-02-04 | 311.97 | $308.93 | — |
| 2026-02-03 | 312.49 | $310.42 | — |
| 2026-02-02 | 312.78 | $312.79 | — |
| 2026-01-30 | 312.61 | $311.04 | — |
| 2026-01-29 | 312.77 | $312.76 | — |
| 2026-01-28 | 312.58 | $313.30 | — |
| 2026-01-27 | 312.24 | $313.52 | — |
| 2026-01-26 | 311.79 | $312.34 | — |
| 2026-01-23 | 311.51 | $311.02 | — |
| 2026-01-22 | 311.45 | $311.38 | — |
| 2026-01-21 | 311.29 | $309.65 | — |
| 2026-01-20 | 311.47 | $305.99 | — |
| 2026-01-16 | 312.44 | $312.21 | — |
| 2026-01-15 | 312.24 | $312.33 | — |
| 2026-01-14 | 311.98 | $311.35 | — |
| 2026-01-13 | 311.86 | $312.72 | — |
| 2026-01-12 | 311.43 | $313.28 | — |
| 2026-01-09 | 310.79 | $312.71 | — |
| 2026-01-08 | 310.16 | $310.68 | — |
| 2026-01-07 | 309.85 | $310.53 | — |
| 2026-01-06 | 309.51 | $311.63 | — |
| 2026-01-05 | 308.87 | $309.45 | — |
| 2026-01-02 | 308.58 | $307.21 | — |
| 2025-12-31 | 308.71 | $306.19 | — |
| 2025-12-30 | 309.07 | $308.51 | — |
| 2025-12-29 | 308.98 | $309.05 | — |
| 2025-12-26 | 308.76 | $310.20 | — |
| 2025-12-24 | 308.25 | $310.36 | — |
| 2025-12-23 | 307.61 | $309.40 | — |
| 2025-12-22 | 307.07 | $308.38 | — |
| 2025-12-19 | 306.64 | $307.09 | — |
| 2025-12-18 | 306.41 | $304.37 | — |
| 2025-12-17 | 306.71 | $302.01 | — |
| 2025-12-16 | 307.54 | $305.43 | — |
| 2025-12-15 | 307.78 | $306.19 | — |
| 2025-12-12 | 307.89 | $306.87 | — |
| 2025-12-11 | 307.86 | $310.33 | — |
| 2025-12-10 | 307.08 | $309.40 | — |
| 2025-12-09 | 306.37 | $307.06 | — |
| 2025-12-08 | 306.02 | $307.34 | — |
| 2025-12-05 | 305.54 | $308.35 | — |
| 2025-12-04 | 304.77 | $307.82 | — |
| 2025-12-03 | 303.98 | $307.36 | — |
| 2025-12-02 | 303.15 | $306.07 | — |
| 2025-12-01 | 302.45 | $305.44 | — |
| 2025-11-28 | 301.77 | $307.16 | — |
| 2025-11-26 | 300.63 | $305.44 | — |
| 2025-11-25 | 299.66 | $303.34 | — |
| 2025-11-24 | 298.98 | $300.19 | — |
| 2025-11-21 | 298.87 | $295.59 | — |
| 2025-11-20 | 299.71 | $292.34 | — |
| 2025-11-19 | 301.38 | $297.05 | — |
| 2025-11-18 | 302.33 | $296.06 | — |
| 2025-11-17 | 303.64 | $298.14 | — |
| 2025-11-14 | 304.71 | $301.19 | — |
| 2025-11-13 | 305.31 | $301.31 | — |
| 2025-11-12 | 305.97 | $306.69 | — |
| 2025-11-11 | 305.60 | $306.52 | — |
| 2025-11-10 | 305.18 | $305.89 | — |
| 2025-11-07 | 304.83 | $301.43 | — |
| 2025-11-06 | 305.34 | $300.71 | — |
| 2025-11-05 | 306.08 | $304.22 | — |
| 2025-11-04 | 306.18 | $302.86 | — |
| 2025-11-03 | 306.57 | $306.61 | — |
| 2025-10-31 | 306.21 | $306.27 | — |
| 2025-10-30 | 305.86 | $305.17 | — |
| 2025-10-29 | 305.65 | $308.28 | — |
| 2025-10-28 | 304.75 | $308.57 | — |
| 2025-10-27 | 303.62 | $308.27 | — |
| 2025-10-24 | 302.36 | $304.77 | — |
| 2025-10-23 | 301.62 | $302.35 | — |
| 2025-10-22 | 301.26 | $300.32 | — |
| 2025-10-21 | 301.26 | $302.26 | — |
| 2025-10-20 | 300.85 | $302.22 | — |
| 2025-10-17 | 300.37 | $298.85 | — |
| 2025-10-16 | 300.50 | $297.54 | — |
| 2025-10-15 | 300.93 | $299.80 | — |
| 2025-10-14 | 300.94 | $298.53 | — |
| 2025-10-13 | 301.21 | $298.60 | — |
| 2025-10-10 | 301.49 | $293.80 | — |
| 2025-10-09 | 302.81 | $302.02 | — |
| 2025-10-08 | 302.59 | $302.98 | — |
| 2025-10-07 | 302.12 | $301.05 | — |
| 2025-10-06 | 301.96 | $302.48 | — |
| 2025-10-03 | 301.45 | $301.34 | — |
| 2025-10-02 | 301.07 | $301.15 | — |
| 2025-10-01 | 300.66 | $300.76 | — |
| 2025-09-30 | 300.25 | $299.74 | — |
| 2025-09-29 | 299.97 | $298.70 | — |
| 2025-09-26 | 299.83 | $298.79 | — |
| 2025-09-25 | 299.64 | $296.92 | — |
| 2025-09-24 | 299.79 | $298.57 | — |
| 2025-09-23 | 299.59 | $299.63 | — |
| 2025-09-22 | 299.12 | $301.25 | — |
| 2025-09-19 | 298.20 | $300.00 | — |
| 2025-09-18 | 297.38 | $298.85 | — |
| 2025-09-17 | 296.65 | $296.99 | — |
| 2025-09-16 | 296.17 | $297.22 | — |
| 2025-09-15 | 295.55 | $297.56 | — |
| 2025-09-12 | 294.73 | $296.18 | — |
| 2025-09-11 | 294.06 | $296.65 | — |
| 2025-09-10 | 293.16 | $293.89 | — |
| 2025-09-09 | 292.68 | $293.17 | — |
| 2025-09-08 | 292.26 | $292.61 | — |
| 2025-09-05 | 291.87 | $291.85 | — |
| 2025-09-04 | 291.57 | $292.42 | — |
| 2025-09-03 | 291.08 | $289.86 | — |
| 2025-09-02 | 291.04 | $288.63 | — |
| 2025-08-29 | 291.24 | $290.50 | — |
| 2025-08-28 | 291.06 | $292.34 | — |
| 2025-08-27 | 290.44 | $291.29 | — |
| 2025-08-26 | 289.93 | $290.49 | — |
| 2025-08-25 | 289.49 | $289.18 | — |
| 2025-08-22 | 289.24 | $290.55 | — |
| 2025-08-21 | 288.64 | $285.69 | — |
| 2025-08-20 | 288.95 | $286.64 | — |
| 2025-08-19 | 289.10 | $287.36 | — |
| 2025-08-18 | 289.11 | $289.11 | — |
| 2025-08-15 | 288.72 | $289.01 | — |
| 2025-08-14 | 288.28 | $289.77 | — |
| 2025-08-13 | 287.58 | $290.08 | — |
| 2025-08-12 | 286.70 | $288.75 | — |
| 2025-08-11 | 285.93 | $285.15 | — |
| 2025-08-08 | 285.78 | $285.84 | — |
| 2025-08-07 | 285.44 | $283.94 | — |
| 2025-08-06 | 285.44 | $284.20 | — |
| 2025-08-05 | 285.36 | $282.36 | — |
| 2025-08-04 | 285.64 | $283.59 | — |
| 2025-08-01 | 285.69 | $279.34 | — |
| 2025-07-31 | 286.62 | $284.02 | — |
| 2025-07-30 | 286.69 | $285.06 | — |
| 2025-07-29 | 286.53 | $285.44 | — |
| 2025-07-28 | 286.23 | $286.38 | — |
| 2025-07-25 | 285.66 | $286.40 | — |
| 2025-07-24 | 284.97 | $285.15 | — |
| 2025-07-23 | 284.41 | $285.25 | — |
| 2025-07-22 | 283.71 | $282.94 | — |
| 2025-07-21 | 283.35 | $282.51 | — |
| 2025-07-18 | 283.01 | $282.37 | — |
| 2025-07-17 | 282.61 | $282.37 | — |
| 2025-07-16 | 282.12 | $280.66 | — |
| 2025-07-15 | 281.88 | $279.58 | — |
| 2025-07-14 | 281.80 | $281.08 | — |
| 2025-07-11 | 281.37 | $280.44 | — |
| 2025-07-10 | 280.98 | $281.61 | — |
| 2025-07-09 | 280.24 | $280.84 | — |
| 2025-07-08 | 279.52 | $279.05 | — |
| 2025-07-07 | 279.02 | $279.17 | — |
| 2025-07-03 | 278.40 | $281.45 | — |
| 2025-07-02 | 277.16 | $279.05 | — |
| 2025-07-01 | 276.21 | $277.54 | — |
| 2025-06-30 | 275.39 | $277.69 | — |
| 2025-06-27 | 274.38 | $277.06 | — |
| 2025-06-26 | 273.32 | $275.74 | — |
| 2025-06-25 | 272.34 | $273.35 | — |
| 2025-06-24 | 271.69 | $270.59 | — |
| 2025-06-23 | 271.49 | $270.59 | — |
| 2025-06-20 | 271.23 | $268.05 | — |
| 2025-06-18 | 271.45 | $268.61 | — |
| 2025-06-17 | 271.56 | $268.50 | — |
| 2025-06-16 | 271.69 | $270.76 | — |
| 2025-06-13 | 271.33 | $268.13 | — |
| 2025-06-12 | 271.44 | $271.30 | — |
| 2025-06-11 | 270.87 | $270.45 | — |
| 2025-06-10 | 270.36 | $271.20 | — |
| 2025-06-09 | 269.58 | $269.82 | — |
| 2025-06-06 | 268.93 | $269.55 | — |
| 2025-06-05 | 268.21 | $266.71 | — |
| 2025-06-04 | 267.94 | $267.93 | — |
| 2025-06-03 | 267.34 | $267.88 | — |
| 2025-06-02 | 266.62 | $266.10 | — |
| 2025-05-30 | 266.13 | $265.06 | — |
| 2025-05-29 | 265.75 | $265.07 | — |
| 2025-05-28 | 265.28 | $264.08 | — |
| 2025-05-27 | 264.91 | $265.67 | — |
| 2025-05-23 | 264.12 | $260.25 | — |
| 2025-05-22 | 264.31 | $261.91 | — |
| 2025-05-21 | 264.14 | $261.94 | — |
| 2025-05-20 | 263.91 | $266.56 | — |
| 2025-05-19 | 262.63 | $267.52 | — |
| 2025-05-16 | 260.91 | $267.35 | — |
| 2025-05-15 | 258.91 | $265.36 | — |
| 2025-05-14 | 256.99 | $264.33 | — |
| 2025-05-13 | 254.95 | $264.21 | — |
| 2025-05-12 | 252.59 | $262.28 | — |
| 2025-05-09 | 250.23 | $253.89 | — |
| 2025-05-08 | 249.26 | $254.04 | — |
| 2025-05-07 | 248.09 | $251.15 | — |
| 2025-05-06 | 247.34 | $251.15 | — |
| 2025-05-05 | 246.46 | $253.15 | — |
| 2025-05-02 | 245.02 | $254.70 | — |
| 2025-05-01 | 243.02 | $250.78 | — |
| 2025-04-30 | 241.53 | $249.26 | — |
| 2025-04-29 | 240.14 | $249.04 | — |
| 2025-04-28 | 238.59 | $247.58 | — |
| 2025-04-25 | 237.11 | $247.30 | — |
| 2025-04-24 | 235.49 | $245.65 | — |
| 2025-04-23 | 233.98 | $240.65 | — |
| 2025-04-22 | 233.31 | $236.67 | — |
| 2025-04-21 | 233.42 | $230.78 | — |
| 2025-04-17 | 234.83 | $236.35 | — |
| 2025-04-16 | 235.34 | $235.79 | — |
| 2025-04-15 | 236.09 | $240.85 | — |
| 2025-04-14 | 235.93 | $241.16 | — |
| 2025-04-11 | 235.73 | $239.19 | — |
| 2025-04-10 | 235.96 | $235.02 | — |
| 2025-04-09 | 237.15 | $243.66 | — |
| 2025-04-08 | 236.77 | $222.44 | — |
| 2025-04-07 | 240.84 | $226.22 | — |
| 2025-04-04 | 244.82 | $226.91 | — |
| 2025-04-03 | 249.32 | $241.06 | — |
| 2025-04-02 | 251.60 | $253.95 | — |
| 2025-04-01 | 251.55 | $251.93 | — |
| 2025-03-31 | 251.95 | $250.93 | — |
| 2025-03-28 | 252.64 | $249.79 | — |
| 2025-03-27 | 253.70 | $254.85 | — |
| 2025-03-26 | 253.90 | $256.81 | — |
| 2025-03-25 | 253.73 | $259.77 | — |
| 2025-03-24 | 252.94 | $259.50 | — |
| 2025-03-21 | 252.10 | $254.68 | — |
| 2025-03-20 | 252.18 | $254.54 | — |
| 2025-03-19 | 252.33 | $255.17 | — |
| 2025-03-18 | 252.40 | $252.25 | — |
| 2025-03-17 | 253.14 | $254.98 | — |
| 2025-03-14 | 253.45 | $253.06 | — |
| 2025-03-13 | 254.26 | $247.57 | — |
| 2025-03-12 | 256.39 | $251.25 | — |
| 2025-03-11 | 258.11 | $250.07 | — |
| 2025-03-10 | 260.40 | $251.68 | — |
| 2025-03-07 | 262.73 | $258.85 | — |
| 2025-03-06 | 263.95 | $257.49 | — |
| 2025-03-05 | 265.67 | $262.43 | — |
| 2025-03-04 | 266.64 | $259.45 | — |
| 2025-03-03 | 268.40 | $262.65 | — |
| 2025-02-28 | 269.79 | $267.57 | — |
| 2025-02-27 | 270.36 | $263.45 | — |
| 2025-02-26 | 271.90 | $267.60 | — |
| 2025-02-25 | 272.81 | $267.49 | — |
| 2025-02-24 | 273.90 | $268.83 | — |
| 2025-02-21 | 274.86 | $270.23 | — |
| 2025-02-20 | 275.68 | $275.35 | — |
| 2025-02-19 | 275.55 | $276.80 | — |
| 2025-02-18 | 275.07 | $276.47 | — |
| 2025-02-14 | 274.58 | $275.71 | — |
| 2025-02-13 | 274.16 | $275.68 | — |
| 2025-02-12 | 273.67 | $272.82 | — |
| 2025-02-11 | 273.70 | $273.66 | — |
| 2025-02-10 | 273.55 | $273.86 | — |
| 2025-02-07 | 273.32 | $272.10 | — |
| 2025-02-06 | 273.42 | $274.69 | — |
| 2025-02-05 | 272.98 | $273.89 | — |
| 2025-02-04 | 272.63 | $272.65 | — |
| 2025-02-03 | 272.48 | $270.65 | — |
| 2025-01-31 | 272.72 | $272.77 | — |
| 2025-01-30 | 272.54 | $274.16 | — |
| 2025-01-29 | 272.03 | $272.51 | — |
| 2025-01-28 | 271.78 | $273.70 | — |
| 2025-01-27 | 271.24 | $271.29 | — |
| 2025-01-24 | 271.10 | $275.23 | — |
| 2025-01-23 | 270.11 | $275.93 | — |
| 2025-01-22 | 268.81 | $274.52 | — |
| 2025-01-21 | 267.60 | $273.17 | — |
| 2025-01-17 | 266.47 | $270.52 | — |
| 2025-01-16 | 265.73 | $268.00 | — |
| 2025-01-15 | 265.42 | $268.25 | — |
| 2025-01-14 | 265.00 | $263.43 | — |
| 2025-01-13 | 265.55 | $262.82 | — |
| 2025-01-10 | 266.32 | $262.35 | — |
| 2025-01-08 | 267.32 | $266.45 | — |
| 2025-01-07 | 267.63 | $266.12 | — |
| 2025-01-06 | 268.06 | $269.08 | — |
| 2025-01-03 | 267.94 | $267.65 | — |
| 2025-01-02 | 268.11 | $264.15 | — |
| 2024-12-31 | 269.05 | $264.58 | — |
| 2024-12-30 | 270.05 | $265.60 | — |
| 2024-12-27 | 271.00 | $268.43 | — |
| 2024-12-26 | 271.50 | $271.49 | — |
| 2024-12-24 | 271.44 | $271.40 | — |
| 2024-12-23 | 271.38 | $268.48 | — |
| 2024-12-20 | 271.92 | $267.71 | — |
| 2024-12-19 | 272.71 | $264.77 | — |
| 2024-12-18 | 274.24 | $265.08 | — |
| 2024-12-17 | 275.93 | $273.67 | — |
| 2024-12-16 | 276.07 | $275.02 | — |
| 2024-12-13 | 275.93 | $273.87 | — |
| 2024-12-12 | 275.99 | $273.98 | — |
| 2024-12-11 | 276.02 | $275.60 | — |
| 2024-12-10 | 275.70 | $273.34 | — |
| 2024-12-09 | 275.77 | $274.39 | — |
| 2024-12-06 | 275.61 | $276.28 | — |
| 2024-12-05 | 275.01 | $275.41 | — |
| 2024-12-04 | 274.47 | $276.22 | — |
| 2024-12-03 | 273.65 | $274.35 | — |
| 2024-12-02 | 273.07 | $274.30 | — |
| 2024-11-29 | 272.39 | $273.72 | — |
| 2024-11-27 | 271.69 | $272.30 | — |
| 2024-11-26 | 271.17 | $273.22 | — |
| 2024-11-25 | 270.35 | $272.05 | — |
| 2024-11-22 | 269.63 | $270.87 | — |
| 2024-11-21 | 269.02 | $269.43 | — |
| 2024-11-20 | 268.60 | $267.57 | — |
| 2024-11-19 | 268.48 | $267.41 | — |
| 2024-11-18 | 268.37 | $266.18 | — |
| 2024-11-15 | 268.48 | $265.08 | — |
| 2024-11-14 | 268.82 | $268.58 | — |
| 2024-11-13 | 268.45 | $270.41 | — |
| 2024-11-12 | 267.62 | $270.60 | — |
| 2024-11-11 | 266.60 | $271.65 | — |
| 2024-11-08 | 265.17 | $270.84 | — |
| 2024-11-07 | 263.67 | $269.64 | — |
| 2024-11-06 | 262.17 | $267.80 | — |
| 2024-11-05 | 260.81 | $260.50 | — |
| 2024-11-04 | 260.76 | $257.18 | — |
| 2024-11-01 | 261.40 | $257.75 | — |
| 2024-10-31 | 262.01 | $256.69 | — |
| 2024-10-30 | 262.93 | $261.37 | — |
| 2024-10-29 | 263.00 | $262.14 | — |
| 2024-10-28 | 262.91 | $261.74 | — |
| 2024-10-25 | 262.87 | $260.73 | — |
| 2024-10-24 | 263.02 | $260.97 | — |
| 2024-10-23 | 263.13 | $260.36 | — |
| 2024-10-22 | 263.37 | $262.71 | — |
| 2024-10-21 | 263.13 | $262.97 | — |
| 2024-10-18 | 262.79 | $263.80 | — |
| 2024-10-17 | 262.19 | $262.82 | — |
| 2024-10-16 | 261.68 | $262.89 | — |
| 2024-10-15 | 261.06 | $261.47 | — |
| 2024-10-14 | 260.63 | $263.22 | — |
| 2024-10-11 | 259.73 | $261.28 | — |
| 2024-10-10 | 259.09 | $259.30 | — |
| 2024-10-09 | 258.74 | $259.82 | — |
| 2024-10-08 | 258.22 | $258.01 | — |
| 2024-10-07 | 257.97 | $255.78 | — |
| 2024-10-04 | 258.15 | $258.23 | — |
| 2024-10-03 | 257.81 | $255.73 | — |
| 2024-10-02 | 257.94 | $256.25 | — |
| 2024-10-01 | 257.96 | $256.20 | — |
| 2024-09-30 | 257.97 | $258.63 | — |
| 2024-09-27 | 257.46 | $257.62 | — |
| 2024-09-26 | 257.06 | $258.59 | — |
| 2024-09-25 | 256.37 | $257.48 | — |
| 2024-09-24 | 255.79 | $258.22 | — |
| 2024-09-23 | 254.94 | $257.63 | — |
| 2024-09-20 | 254.07 | $256.96 | — |
| 2024-09-19 | 253.18 | $257.59 | — |
| 2024-09-18 | 252.00 | $253.21 | — |
| 2024-09-17 | 251.55 | $253.83 | — |
| 2024-09-16 | 250.89 | $253.61 | — |
| 2024-09-13 | 250.15 | $253.12 | — |
| 2024-09-12 | 249.40 | $251.32 | — |
| 2024-09-11 | 248.90 | $249.37 | — |
| 2024-09-10 | 248.72 | $246.88 | — |
| 2024-09-09 | 249.04 | $245.90 | — |
| 2024-09-06 | 249.61 | $243.23 | — |
| 2024-09-05 | 250.83 | $247.45 | — |
| 2024-09-04 | 251.35 | $248.27 | — |
| 2024-09-03 | 251.76 | $248.69 | — |
| 2024-08-30 | 252.14 | $254.22 | — |
| 2024-08-29 | 251.40 | $251.73 | — |
| 2024-08-28 | 251.05 | $251.50 | — |
| 2024-08-27 | 250.68 | $253.05 | — |
| 2024-08-26 | 249.91 | $252.80 | — |
| 2024-08-23 | 249.06 | $253.57 | — |
| 2024-08-22 | 247.90 | $250.28 | — |
| 2024-08-21 | 247.24 | $252.52 | — |
| 2024-08-20 | 245.99 | $251.16 | — |
| 2024-08-19 | 244.82 | $251.87 | — |
| 2024-08-16 | 243.32 | $249.42 | — |
| 2024-08-15 | 242.09 | $248.89 | — |
| 2024-08-14 | 240.79 | $244.72 | — |
| 2024-08-13 | 240.16 | $243.90 | — |
| 2024-08-12 | 239.61 | $239.87 | — |
| 2024-08-09 | 239.85 | $240.08 | — |
| 2024-08-08 | 240.09 | $239.02 | — |
| 2024-08-07 | 240.60 | $233.56 | — |
| 2024-08-06 | 242.37 | $235.45 | — |
| 2024-08-05 | 244.02 | $233.02 | — |
| 2024-08-02 | 246.47 | $240.18 | — |
| 2024-08-01 | 247.79 | $245.11 | — |
| 2024-07-31 | 248.29 | $248.83 | — |
| 2024-07-30 | 248.08 | $245.26 | — |
| 2024-07-29 | 248.59 | $246.29 | — |
| 2024-07-26 | 248.95 | $246.27 | — |
| 2024-07-25 | 249.36 | $243.42 | — |
| 2024-07-24 | 250.44 | $244.19 | — |
| 2024-07-23 | 251.51 | $250.00 | — |
| 2024-07-22 | 251.52 | $250.14 | — |
| 2024-07-19 | 251.48 | $247.41 | — |
| 2024-07-18 | 251.99 | $249.02 | — |
| 2024-07-17 | 252.23 | $251.24 | — |
| 2024-07-16 | 252.02 | $254.84 | — |
| 2024-07-15 | 250.99 | $252.60 | — |
| 2024-07-12 | 250.25 | $251.59 | — |
| 2024-07-11 | 249.58 | $250.07 | — |
| 2024-07-10 | 249.11 | $251.26 | — |
| 2024-07-09 | 248.29 | $248.75 | — |
| 2024-07-08 | 247.86 | $248.77 | — |
| 2024-07-05 | 247.33 | $248.46 | — |
| 2024-07-03 | 246.77 | $247.32 | — |
| 2024-07-02 | 246.34 | $246.17 | — |
| 2024-07-01 | 246.07 | $244.75 | — |
| 2024-06-28 | 246.05 | $244.34 | — |
| 2024-06-27 | 246.08 | $245.96 | — |
| 2024-06-26 | 245.77 | $245.53 | — |
| 2024-06-25 | 245.47 | $245.23 | — |
| 2024-06-24 | 245.18 | $244.56 | — |
| 2024-06-21 | 244.96 | $245.05 | — |
| 2024-06-20 | 244.59 | $245.30 | — |
| 2024-06-18 | 244.09 | $245.93 | — |
| 2024-06-17 | 243.35 | $245.35 | — |
| 2024-06-14 | 242.61 | $243.46 | — |
| 2024-06-13 | 242.13 | $243.84 | — |
| 2024-06-12 | 241.47 | $243.60 | — |
| 2024-06-11 | 240.75 | $241.37 | — |
| 2024-06-10 | 240.37 | $240.84 | — |
| 2024-06-07 | 240.02 | $240.12 | — |
| 2024-06-06 | 239.76 | $240.59 | — |
| 2024-06-05 | 239.35 | $240.74 | — |
| 2024-06-04 | 238.83 | $237.85 | — |
| 2024-06-03 | 238.82 | $237.84 | — |
| 2024-05-31 | 238.80 | $237.75 | — |
| 2024-05-30 | 238.79 | $236.00 | — |
| 2024-05-29 | 239.13 | $237.08 | — |
| 2024-05-28 | 239.28 | $238.97 | — |
| 2024-05-24 | 239.04 | $239.10 | — |
| 2024-05-23 | 238.73 | $237.39 | — |
| 2024-05-22 | 238.71 | $239.41 | — |
| 2024-05-21 | 238.24 | $240.17 | — |
| 2024-05-20 | 237.53 | $239.75 | — |
| 2024-05-17 | 236.77 | $239.45 | — |
| 2024-05-16 | 235.94 | $239.16 | — |
| 2024-05-15 | 235.03 | $239.76 | — |
| 2024-05-14 | 233.83 | $236.96 | — |
| 2024-05-13 | 233.03 | $235.62 | — |
| 2024-05-10 | 232.37 | $235.66 | — |
| 2024-05-09 | 231.59 | $235.40 | — |
| 2024-05-08 | 230.75 | $234.06 | — |
| 2024-05-07 | 230.05 | $234.19 | — |
| 2024-05-06 | 229.21 | $233.97 | — |
| 2024-05-03 | 228.28 | $231.45 | — |
| 2024-05-02 | 227.74 | $228.71 | — |
| 2024-05-01 | 227.71 | $226.46 | — |
| 2024-04-30 | 228.15 | $227.02 | — |
| 2024-04-29 | 228.55 | $230.77 | — |
| 2024-04-26 | 228.23 | $229.98 | — |
| 2024-04-25 | 228.04 | $227.74 | — |
| 2024-04-24 | 228.29 | $228.81 | — |
| 2024-04-23 | 228.37 | $228.84 | — |
| 2024-04-22 | 228.47 | $225.97 | — |
| 2024-04-19 | 229.20 | $223.98 | — |
| 2024-04-18 | 230.48 | $225.68 | — |
| 2024-04-17 | 231.60 | $226.17 | — |
| 2024-04-16 | 232.81 | $227.57 | — |
| 2024-04-15 | 233.92 | $228.10 | — |
| 2024-04-12 | 235.09 | $231.01 | — |
| 2024-04-11 | 235.83 | $234.52 | — |
| 2024-04-10 | 235.94 | $232.87 | — |
| 2024-04-09 | 236.40 | $235.39 | — |
| 2024-04-08 | 236.41 | $235.01 | — |
| 2024-04-05 | 236.48 | $234.94 | — |
| 2024-04-04 | 236.56 | $232.44 | — |
| 2024-04-03 | 237.17 | $235.25 | — |
| 2024-04-02 | 237.27 | $234.88 | — |
| 2024-04-01 | 237.45 | $236.82 | — |
| 2024-03-28 | 237.23 | $237.50 | — |
| 2024-03-27 | 236.82 | $237.18 | — |
| 2024-03-26 | 236.39 | $234.93 | — |
| 2024-03-25 | 236.35 | $235.50 | — |
| 2024-03-22 | 236.16 | $236.10 | — |
| 2024-03-21 | 235.80 | $237.51 | — |
| 2024-03-20 | 235.06 | $236.55 | — |
| 2024-03-19 | 234.39 | $234.18 | — |
| 2024-03-18 | 234.09 | $232.85 | — |
| 2024-03-15 | 234.01 | $231.64 | — |
| 2024-03-14 | 234.15 | $232.95 | — |
| 2024-03-13 | 234.02 | $233.92 | — |
| 2024-03-12 | 233.64 | $234.21 | — |
| 2024-03-11 | 233.13 | $231.89 | — |
| 2024-03-08 | 232.99 | $232.31 | — |
| 2024-03-07 | 232.73 | $233.72 | — |
| 2024-03-06 | 232.11 | $231.38 | — |
| 2024-03-05 | 231.87 | $230.10 | — |
| 2024-03-04 | 231.83 | $232.52 | — |
| 2024-03-01 | 231.25 | $232.76 | — |
| 2024-02-29 | 230.51 | $230.91 | — |
| 2024-02-28 | 230.03 | $229.65 | — |
| 2024-02-27 | 229.71 | $230.08 | — |
| 2024-02-26 | 229.22 | $229.47 | — |
| 2024-02-23 | 228.77 | $230.11 | — |
| 2024-02-22 | 228.09 | $229.96 | — |
| 2024-02-21 | 227.31 | $225.46 | — |
| 2024-02-20 | 227.34 | $225.37 | — |
| 2024-02-16 | 227.37 | $226.90 | — |
| 2024-02-15 | 227.07 | $228.07 | — |
| 2024-02-14 | 226.45 | $226.40 | — |
| 2024-02-13 | 226.06 | $223.87 | — |
| 2024-02-12 | 226.12 | $227.41 | — |
| 2024-02-09 | 225.43 | $227.32 | — |
| 2024-02-08 | 224.62 | $225.85 | — |
| 2024-02-07 | 223.98 | $225.34 | — |
| 2024-02-06 | 223.31 | $223.63 | — |
| 2024-02-05 | 222.89 | $222.91 | — |
| 2024-02-02 | 222.53 | $223.92 | — |
| 2024-02-01 | 221.88 | $221.83 | — |
| 2024-01-31 | 221.55 | $219.07 | — |
| 2024-01-30 | 221.73 | $222.80 | — |
| 2024-01-29 | 221.14 | $223.08 | — |
| 2024-01-26 | 220.37 | $221.16 | — |
| 2024-01-25 | 219.87 | $221.22 | — |
| 2024-01-24 | 219.26 | $220.06 | — |
| 2024-01-23 | 218.78 | $220.12 | — |
| 2024-01-22 | 218.19 | $219.65 | — |
| 2024-01-19 | 217.60 | $218.79 | — |
| 2024-01-18 | 217.08 | $216.15 | — |
| 2024-01-17 | 217.01 | $214.31 | — |
| 2024-01-16 | 217.31 | $215.57 | — |
| 2024-01-12 | 217.38 | $216.53 | — |
| 2024-01-11 | 217.24 | $216.44 | — |
| 2024-01-10 | 217.08 | $216.68 | — |
| 2024-01-09 | 216.83 | $215.55 | — |
| 2024-01-08 | 216.76 | $215.97 | — |
| 2024-01-05 | 216.57 | $212.84 | — |
| 2024-01-04 | 217.00 | $212.48 | — |
| 2024-01-03 | 217.54 | $213.09 | — |
| 2024-01-02 | 218.03 | $215.28 | — |
| 2023-12-29 | 218.10 | $216.65 | — |
| 2023-12-28 | 217.87 | $217.54 | — |
| 2023-12-27 | 217.39 | $217.47 | — |
| 2023-12-26 | 216.82 | $217.10 | — |
| 2023-12-22 | 216.21 | $216.03 | — |
| 2023-12-21 | 215.69 | $215.55 | — |
| 2023-12-20 | 215.17 | $213.18 | — |
| 2023-12-19 | 215.03 | $217.38 | — |
| 2023-12-18 | 213.96 | $215.83 | — |
| 2023-12-15 | 213.02 | $214.96 | — |
| 2023-12-14 | 212.08 | $215.15 | — |
| 2023-12-13 | 210.93 | $213.94 | — |
| 2023-12-12 | 209.82 | $210.66 | — |
| 2023-12-11 | 209.21 | $209.80 | — |
| 2023-12-08 | 208.65 | $208.96 | — |
| 2023-12-07 | 208.16 | $208.02 | — |
| 2023-12-06 | 207.77 | $206.38 | — |
| 2023-12-05 | 207.64 | $207.14 | — |
| 2023-12-04 | 207.31 | $207.56 | — |
| 2023-12-01 | 206.81 | $208.36 | — |
| 2023-11-30 | 206.04 | $206.59 | — |
| 2023-11-29 | 205.50 | $205.72 | — |
| 2023-11-28 | 205.04 | $205.63 | — |
| 2023-11-27 | 204.50 | $205.50 | — |
| 2023-11-24 | 203.88 | $205.90 | — |
| 2023-11-22 | 203.06 | $205.57 | — |
| 2023-11-21 | 202.15 | $204.65 | — |
| 2023-11-20 | 201.28 | $205.25 | — |
| 2023-11-17 | 200.12 | $203.75 | — |
| 2023-11-16 | 199.08 | $203.24 | — |
| 2023-11-15 | 197.97 | $203.29 | — |
| 2023-11-14 | 196.66 | $202.90 | — |
| 2023-11-13 | 195.22 | $198.46 | — |
| 2023-11-10 | 194.47 | $198.59 | — |
| 2023-11-09 | 193.58 | $195.63 | — |
| 2023-11-08 | 193.17 | $197.33 | — |
| 2023-11-07 | 192.34 | $197.30 | — |
| 2023-11-06 | 191.38 | $196.71 | — |
| 2023-11-03 | 190.40 | $196.70 | — |
| 2023-11-02 | 189.28 | $194.49 | — |
| 2023-11-01 | 188.46 | $190.75 | — |
| 2023-10-31 | 188.30 | $188.89 | — |
| 2023-10-30 | 188.54 | $187.60 | — |
| 2023-10-27 | 189.10 | $185.44 | — |
| 2023-10-26 | 190.22 | $186.47 | — |
| 2023-10-25 | 191.32 | $188.40 | — |
| 2023-10-24 | 192.20 | $191.30 | — |
| 2023-10-23 | 192.63 | $189.88 | — |
| 2023-10-20 | 193.44 | $190.36 | — |
| 2023-10-19 | 194.28 | $192.79 | — |
| 2023-10-18 | 194.76 | $194.58 | — |
| 2023-10-17 | 194.95 | $197.46 | — |
| 2023-10-16 | 194.56 | $197.22 | — |
| 2023-10-13 | 194.17 | $194.99 | — |
| 2023-10-12 | 194.20 | $196.07 | — |
| 2023-10-11 | 194.02 | $197.64 | — |
| 2023-10-10 | 193.49 | $196.86 | — |
| 2023-10-09 | 193.05 | $195.69 | — |
| 2023-10-06 | 192.80 | $194.44 | — |
| 2023-10-05 | 192.80 | $192.12 | — |
| 2023-10-04 | 193.30 | $192.34 | — |
| 2023-10-03 | 193.85 | $190.85 | — |
| 2023-10-02 | 194.82 | $193.65 | — |
| 2023-09-29 | 195.37 | $193.98 | — |
| 2023-09-28 | 195.95 | $194.48 | — |
| 2023-09-27 | 196.54 | $193.22 | — |
| 2023-09-26 | 197.49 | $192.95 | — |
| 2023-09-25 | 198.67 | $195.78 | — |
| 2023-09-22 | 199.46 | $195.01 | — |
| 2023-09-21 | 200.54 | $195.43 | — |
| 2023-09-20 | 201.70 | $198.78 | — |
| 2023-09-19 | 202.35 | $201.33 | — |
| 2023-09-18 | 202.57 | $201.80 | — |
| 2023-09-15 | 202.72 | $201.81 | — |
| 2023-09-14 | 202.90 | $204.20 | — |
| 2023-09-13 | 202.60 | $202.41 | — |
| 2023-09-12 | 202.63 | $202.41 | — |
| 2023-09-11 | 202.66 | $203.44 | — |
| 2023-09-08 | 202.47 | $202.15 | — |
| 2023-09-07 | 202.53 | $201.90 | — |
| 2023-09-06 | 202.66 | $202.62 | — |
| 2023-09-05 | 202.64 | $203.93 | — |
| 2023-09-01 | 202.35 | $205.10 | — |
| 2023-08-31 | 201.77 | $204.48 | — |
| 2023-08-30 | 201.23 | $204.67 | — |
| 2023-08-29 | 200.56 | $203.81 | — |
| 2023-08-28 | 199.96 | $200.85 | — |
| 2023-08-25 | 199.91 | $199.57 | — |
| 2023-08-24 | 200.12 | $198.24 | — |
| 2023-08-23 | 200.65 | $200.95 | — |
| 2023-08-22 | 200.70 | $198.73 | — |
| 2023-08-21 | 201.23 | $199.29 | — |
| 2023-08-18 | 201.74 | $198.09 | — |
| 2023-08-17 | 202.58 | $197.96 | — |
| 2023-08-16 | 203.59 | $199.62 | — |
| 2023-08-15 | 204.41 | $201.18 | — |
| 2023-08-14 | 205.02 | $203.53 | — |
| 2023-08-11 | 205.24 | $202.51 | — |
| 2023-08-10 | 205.70 | $202.68 | — |
| 2023-08-09 | 206.20 | $202.66 | — |
| 2023-08-08 | 206.76 | $204.12 | — |
| 2023-08-07 | 207.10 | $205.11 | — |
| 2023-08-04 | 207.28 | $203.43 | — |
| 2023-08-03 | 207.82 | $204.43 | — |
| 2023-08-02 | 208.23 | $204.96 | — |
| 2023-08-01 | 208.57 | $207.91 | — |
| 2023-07-31 | 208.32 | $208.50 | — |
| 2023-07-28 | 207.89 | $207.94 | — |
| 2023-07-27 | 207.49 | $205.75 | — |
| 2023-07-26 | 207.47 | $207.28 | — |
| 2023-07-25 | 207.10 | $207.15 | — |
| 2023-07-24 | 206.68 | $206.63 | — |
| 2023-07-21 | 206.28 | $205.91 | — |
| 2023-07-20 | 205.95 | $205.92 | — |
| 2023-07-19 | 205.54 | $207.41 | — |
| 2023-07-18 | 204.74 | $206.86 | — |
| 2023-07-17 | 203.90 | $205.31 | — |
| 2023-07-14 | 203.23 | $204.35 | — |
| 2023-07-13 | 202.64 | $204.80 | — |
| 2023-07-12 | 201.84 | $202.99 | — |
| 2023-07-11 | 201.28 | $201.51 | — |
| 2023-07-10 | 200.93 | $199.94 | — |
| 2023-07-07 | 200.83 | $199.12 | — |
| 2023-07-06 | 200.88 | $199.32 | — |
| 2023-07-05 | 200.87 | $201.09 | — |
| 2023-07-03 | 200.48 | $201.65 | — |
| 2023-06-30 | 199.88 | $201.31 | — |
| 2023-06-29 | 199.25 | $199.03 | — |
| 2023-06-28 | 198.97 | $198.03 | — |
| 2023-06-27 | 198.85 | $197.95 | — |
| 2023-06-26 | 198.71 | $195.57 | — |
| 2023-06-23 | 199.03 | $196.25 | — |
| 2023-06-22 | 199.24 | $197.91 | — |
| 2023-06-21 | 199.11 | $198.15 | — |
| 2023-06-20 | 198.89 | $199.18 | — |
| 2023-06-16 | 198.39 | $200.17 | — |
| 2023-06-15 | 197.59 | $200.98 | — |
| 2023-06-14 | 196.47 | $198.53 | — |
| 2023-06-13 | 195.66 | $198.54 | — |
| 2023-06-12 | 194.71 | $197.02 | — |
| 2023-06-09 | 193.90 | $195.25 | — |
| 2023-06-08 | 193.33 | $195.19 | — |
| 2023-06-07 | 192.66 | $194.15 | — |
| 2023-06-06 | 192.09 | $194.59 | — |
| 2023-06-05 | 191.32 | $193.70 | — |
| 2023-06-02 | 190.61 | $194.23 | — |
| 2023-06-01 | 189.66 | $191.03 | — |
| 2023-05-31 | 189.22 | $189.13 | — |
| 2023-05-30 | 189.11 | $190.26 | — |
| 2023-05-26 | 188.74 | $190.24 | — |
| 2023-05-25 | 188.31 | $187.74 | — |
| 2023-05-24 | 188.32 | $186.51 | — |
| 2023-05-23 | 188.60 | $187.92 | — |
| 2023-05-22 | 188.61 | $189.98 | — |
| 2023-05-19 | 188.19 | $189.64 | — |
| 2023-05-18 | 187.76 | $190.06 | — |
| 2023-05-17 | 187.17 | $188.24 | — |
| 2023-05-16 | 186.87 | $185.81 | — |
| 2023-05-15 | 187.02 | $187.26 | — |
| 2023-05-12 | 186.90 | $186.44 | — |
| 2023-05-11 | 186.92 | $186.75 | — |
| 2023-05-10 | 186.87 | $187.16 | — |
| 2023-05-09 | 186.73 | $186.31 | — |
| 2023-05-08 | 186.74 | $187.07 | — |
| 2023-05-05 | 186.58 | $186.95 | — |
| 2023-05-04 | 186.42 | $183.47 | — |
| 2023-05-03 | 186.97 | $184.86 | — |
| 2023-05-02 | 187.30 | $185.95 | — |
| 2023-05-01 | 187.45 | $188.30 | — |
| 2023-04-28 | 187.13 | $188.34 | — |
| 2023-04-27 | 186.73 | $186.78 | — |
| 2023-04-26 | 186.60 | $183.33 | — |
| 2023-04-25 | 187.16 | $184.08 | — |
| 2023-04-24 | 187.65 | $187.25 | — |
| 2023-04-21 | 187.54 | $187.19 | — |
| 2023-04-20 | 187.42 | $187.04 | — |
| 2023-04-19 | 187.30 | $188.16 | — |
| 2023-04-18 | 186.91 | $188.13 | — |
| 2023-04-17 | 186.45 | $188.01 | — |
| 2023-04-14 | 185.94 | $187.24 | — |
| 2023-04-13 | 185.50 | $187.75 | — |
| 2023-04-12 | 184.87 | $185.32 | — |
| 2023-04-11 | 184.65 | $186.15 | — |
| 2023-04-10 | 184.21 | $185.97 | — |
| 2023-04-06 | 183.74 | $185.56 | — |
| 2023-04-05 | 183.27 | $184.92 | — |
| 2023-04-04 | 182.85 | $185.60 | — |
| 2023-04-03 | 182.22 | $186.91 | — |
| 2023-03-31 | 181.22 | $186.39 | — |
| 2023-03-30 | 180.17 | $183.56 | — |
| 2023-03-29 | 179.54 | $182.58 | — |
| 2023-03-28 | 179.03 | $180.01 | — |
| 2023-03-27 | 178.99 | $180.24 | — |
| 2023-03-24 | 178.90 | $179.76 | — |
| 2023-03-23 | 178.91 | $178.77 | — |
| 2023-03-22 | 179.14 | $178.38 | — |
| 2023-03-21 | 179.49 | $182.35 | — |
| 2023-03-20 | 179.08 | $179.80 | — |
| 2023-03-17 | 179.14 | $178.20 | — |
| 2023-03-16 | 179.57 | $180.48 | — |
| 2023-03-15 | 179.60 | $177.38 | — |
| 2023-03-14 | 180.29 | $178.85 | — |
| 2023-03-13 | 180.79 | $175.85 | — |
| 2023-03-10 | 182.02 | $176.39 | — |
| 2023-03-09 | 183.34 | $179.47 | — |
| 2023-03-08 | 184.22 | $183.11 | — |
| 2023-03-07 | 184.48 | $182.88 | — |
| 2023-03-06 | 184.83 | $185.61 | — |
| 2023-03-03 | 184.66 | $185.85 | — |
| 2023-03-02 | 184.41 | $182.91 | — |
| 2023-03-01 | 184.75 | $181.59 | — |
| 2023-02-28 | 185.41 | $182.33 | — |
| 2023-02-27 | 186.03 | $182.78 | — |
| 2023-02-24 | 186.64 | $182.21 | — |
| 2023-02-23 | 187.47 | $184.15 | — |
| 2023-02-22 | 188.02 | $183.21 | — |
| 2023-02-21 | 188.84 | $183.32 | — |
| 2023-02-17 | 189.76 | $187.28 | — |
| 2023-02-16 | 189.97 | $187.81 | — |
| 2023-02-15 | 190.10 | $190.36 | — |
| 2023-02-14 | 189.69 | $189.44 | — |
| 2023-02-13 | 189.39 | $189.33 | — |
| 2023-02-10 | 189.04 | $187.16 | — |
| 2023-02-09 | 189.08 | $186.84 | — |
| 2023-02-08 | 189.18 | $188.63 | — |
| 2023-02-07 | 188.89 | $190.76 | — |
| 2023-02-06 | 188.09 | $188.43 | — |
| 2023-02-03 | 187.63 | $189.76 | — |
| 2023-02-02 | 186.80 | $191.79 | — |
| 2023-02-01 | 185.39 | $188.83 | — |
| 2023-01-31 | 184.37 | $186.68 | — |
| 2023-01-30 | 183.61 | $183.74 | — |
| 2023-01-27 | 183.34 | $186.20 | — |
| 2023-01-26 | 182.50 | $185.58 | — |
| 2023-01-25 | 181.65 | $183.57 | — |
| 2023-01-24 | 181.07 | $183.55 | — |
| 2023-01-23 | 180.39 | $183.78 | — |
| 2023-01-20 | 179.56 | $181.52 | — |
| 2023-01-19 | 179.06 | $178.09 | — |
| 2023-01-18 | 179.19 | $179.55 | — |
| 2023-01-17 | 179.04 | $182.36 | — |
| 2023-01-13 | 178.27 | $182.64 | — |
| 2023-01-12 | 177.32 | $181.86 | — |
| 2023-01-11 | 176.37 | $180.97 | — |
| 2023-01-10 | 175.47 | $178.61 | — |
| 2023-01-09 | 174.92 | $177.24 | — |
| 2023-01-06 | 174.58 | $177.21 | — |
| 2023-01-05 | 174.20 | $173.31 | — |
| 2023-01-04 | 174.59 | $175.37 | — |
| 2023-01-03 | 174.62 | $173.87 | — |
| 2022-12-30 | 174.99 | $174.63 | — |
| 2022-12-29 | 175.25 | $175.06 | — |
| 2022-12-28 | 175.48 | $171.84 | — |
| 2022-12-27 | 176.44 | $173.99 | — |
| 2022-12-23 | 177.10 | $174.73 | — |
| 2022-12-22 | 177.72 | $173.78 | — |
| 2022-12-21 | 178.65 | $176.31 | — |
| 2022-12-20 | 179.19 | $174.51 | — |
| 2022-12-19 | 180.20 | $174.22 | — |
| 2022-12-16 | 181.43 | $175.98 | — |
| 2022-12-15 | 182.48 | $177.90 | — |
| 2022-12-14 | 183.29 | $182.49 | — |
| 2022-12-13 | 183.26 | $183.52 | — |
| 2022-12-12 | 182.99 | $182.16 | — |
| 2022-12-09 | 182.95 | $179.59 | — |
| 2022-12-08 | 183.44 | $180.98 | — |
| 2022-12-07 | 183.70 | $179.57 | — |
| 2022-12-06 | 184.29 | $179.92 | — |
| 2022-12-05 | 184.88 | $182.59 | — |
| 2022-12-02 | 184.98 | $186.23 | — |
| 2022-12-01 | 184.31 | $186.36 | — |
| 2022-11-30 | 183.49 | $186.42 | — |
| 2022-11-29 | 182.51 | $180.80 | — |
| 2022-11-28 | 182.53 | $180.98 | — |
| 2022-11-25 | 182.50 | $183.92 | — |
| 2022-11-23 | 181.83 | $183.87 | — |
| 2022-11-22 | 181.05 | $182.79 | — |
| 2022-11-21 | 180.35 | $180.36 | — |
| 2022-11-18 | 180.03 | $181.15 | — |
| 2022-11-17 | 179.48 | $180.30 | — |
| 2022-11-16 | 179.01 | $181.03 | — |
| 2022-11-15 | 178.29 | $182.84 | — |
| 2022-11-14 | 177.07 | $181.02 | — |
| 2022-11-11 | 176.02 | $182.76 | — |
| 2022-11-10 | 174.42 | $180.97 | — |
| 2022-11-09 | 172.94 | $171.15 | — |
| 2022-11-08 | 173.29 | $174.91 | — |
| 2022-11-07 | 172.90 | $174.01 | — |
| 2022-11-04 | 172.64 | $172.44 | — |
| 2022-11-03 | 172.66 | $170.30 | — |
| 2022-11-02 | 173.14 | $171.97 | — |
| 2022-11-01 | 173.34 | $176.62 | — |
| 2022-10-31 | 172.59 | $177.15 | — |
| 2022-10-28 | 171.61 | $178.34 | — |
| 2022-10-27 | 170.22 | $174.20 | — |
| 2022-10-26 | 169.48 | $175.07 | — |
| 2022-10-25 | 168.45 | $176.17 | — |
| 2022-10-24 | 167.04 | $173.01 | — |
| 2022-10-21 | 166.07 | $171.20 | — |
| 2022-10-20 | 165.35 | $167.36 | — |
| 2022-10-19 | 165.35 | $168.72 | — |
| 2022-10-18 | 165.08 | $170.18 | — |
| 2022-10-17 | 164.48 | $168.18 | — |
| 2022-10-14 | 164.24 | $163.69 | — |
| 2022-10-13 | 164.92 | $167.75 | — |
| 2022-10-12 | 164.90 | $163.69 | — |
| 2022-10-11 | 165.75 | $164.20 | — |
| 2022-10-10 | 166.66 | $165.21 | — |
| 2022-10-07 | 167.54 | $166.54 | — |
| 2022-10-06 | 168.30 | $171.43 | — |
| 2022-10-05 | 168.18 | $173.04 | — |
| 2022-10-04 | 167.73 | $173.46 | — |
| 2022-10-03 | 167.16 | $168.00 | — |
| 2022-09-30 | 167.68 | $163.76 | — |
| 2022-09-29 | 169.20 | $166.03 | — |
| 2022-09-28 | 170.53 | $169.64 | — |
| 2022-09-27 | 171.34 | $166.10 | — |
| 2022-09-26 | 173.06 | $166.27 | — |
| 2022-09-23 | 175.05 | $168.15 | — |
| 2022-09-22 | 176.98 | $171.22 | — |
| 2022-09-21 | 178.60 | $173.85 | — |
| 2022-09-20 | 179.93 | $176.81 | — |
| 2022-09-19 | 180.88 | $178.97 | — |
| 2022-09-16 | 181.54 | $177.72 | — |
| 2022-09-15 | 182.57 | $179.33 | — |
| 2022-09-14 | 183.45 | $181.24 | — |
| 2022-09-13 | 184.07 | $180.57 | — |
| 2022-09-12 | 184.93 | $188.61 | — |
| 2022-09-09 | 184.25 | $186.60 | — |
| 2022-09-08 | 183.88 | $183.60 | — |
| 2022-09-07 | 184.10 | $182.21 | — |
| 2022-09-06 | 184.66 | $178.79 | — |
| 2022-09-02 | 186.02 | $179.61 | — |
| 2022-09-01 | 187.44 | $181.42 | — |
| 2022-08-31 | 188.71 | $181.27 | — |
| 2022-08-30 | 190.21 | $182.60 | — |
| 2022-08-29 | 191.66 | $184.66 | — |
| 2022-08-26 | 192.89 | $185.97 | — |
| 2022-08-25 | 194.04 | $192.41 | — |
| 2022-08-24 | 193.99 | $189.62 | — |
| 2022-08-23 | 194.50 | $188.89 | — |
| 2022-08-22 | 195.23 | $189.22 | — |
| 2022-08-19 | 195.98 | $193.34 | — |
| 2022-08-18 | 195.95 | $196.15 | — |
| 2022-08-17 | 195.29 | $195.64 | — |
| 2022-08-16 | 194.60 | $197.36 | — |
| 2022-08-15 | 193.41 | $197.02 | — |
| 2022-08-12 | 192.08 | $196.27 | — |
| 2022-08-11 | 190.65 | $192.87 | — |
| 2022-08-10 | 189.70 | $192.95 | — |
| 2022-08-09 | 188.55 | $188.58 | — |
| 2022-08-08 | 188.11 | $189.74 | — |
| 2022-08-05 | 187.33 | $189.67 | — |
| 2022-08-04 | 186.43 | $189.71 | — |
| 2022-08-03 | 185.35 | $189.84 | — |
| 2022-08-02 | 184.06 | $186.84 | — |
| 2022-08-01 | 183.17 | $187.86 | — |
| 2022-07-29 | 181.92 | $188.30 | — |
| 2022-07-28 | 180.35 | $185.78 | — |
| 2022-07-27 | 179.07 | $183.44 | — |
| 2022-07-26 | 178.06 | $178.77 | — |
| 2022-07-25 | 177.87 | $180.93 | — |
| 2022-07-22 | 177.20 | $180.68 | — |
| 2022-07-21 | 176.47 | $182.63 | — |
| 2022-07-20 | 175.21 | $180.89 | — |
| 2022-07-19 | 174.13 | $179.46 | — |
| 2022-07-18 | 173.18 | $174.52 | — |
| 2022-07-15 | 173.13 | $175.81 | — |
| 2022-07-14 | 172.81 | $172.43 | — |
| 2022-07-13 | 173.17 | $173.20 | — |
| 2022-07-12 | 173.43 | $173.92 | — |
| 2022-07-11 | 173.60 | $175.44 | — |
| 2022-07-08 | 173.49 | $177.70 | — |
| 2022-07-07 | 172.91 | $177.88 | — |
| 2022-07-06 | 172.21 | $174.96 | — |
| 2022-07-05 | 172.03 | $174.65 | — |
| 2022-07-01 | 171.91 | $174.06 | — |
| 2022-06-30 | 171.91 | $172.12 | — |
| 2022-06-29 | 172.36 | $173.71 | — |
| 2022-06-28 | 172.56 | $174.06 | — |
| 2022-06-27 | 172.74 | $177.65 | — |
| 2022-06-24 | 172.23 | $178.14 | — |
| 2022-06-23 | 171.56 | $172.75 | — |
| 2022-06-22 | 171.94 | $170.87 | — |
| 2022-06-21 | 172.82 | $171.76 | — |
| 2022-06-17 | 173.68 | $167.84 | — |
| 2022-06-16 | 175.54 | $167.12 | — |
| 2022-06-15 | 177.87 | $173.16 | — |
| 2022-06-14 | 179.34 | $170.57 | — |
| 2022-06-13 | 181.60 | $171.16 | — |
| 2022-06-10 | 184.12 | $178.47 | — |
| 2022-06-09 | 185.51 | $183.90 | — |
| 2022-06-08 | 186.00 | $188.44 | — |
| 2022-06-07 | 185.60 | $190.53 | — |
| 2022-06-06 | 184.72 | $188.57 | — |
| 2022-06-03 | 184.11 | $187.97 | — |
| 2022-06-02 | 183.55 | $190.99 | — |
| 2022-06-01 | 182.28 | $187.18 | — |
| 2022-05-31 | 181.62 | $188.59 | — |
| 2022-05-27 | 180.58 | $190.01 | — |
| 2022-05-26 | 179.10 | $185.28 | — |
| 2022-05-25 | 178.41 | $181.54 | — |
| 2022-05-24 | 178.43 | $179.49 | — |
| 2022-05-23 | 178.92 | $181.41 | — |
| 2022-05-20 | 179.11 | $178.33 | — |
| 2022-05-19 | 180.03 | $178.33 | — |
| 2022-05-18 | 181.13 | $179.01 | — |
| 2022-05-17 | 182.31 | $186.44 | — |
| 2022-05-16 | 182.14 | $182.52 | — |
| 2022-05-13 | 182.81 | $183.47 | — |
| 2022-05-12 | 183.42 | $178.72 | — |
| 2022-05-11 | 185.16 | $178.46 | — |
| 2022-05-10 | 187.28 | $181.71 | — |
| 2022-05-09 | 189.09 | $181.41 | — |
| 2022-05-06 | 191.28 | $187.97 | — |
| 2022-05-05 | 192.46 | $189.51 | — |
| 2022-05-04 | 193.53 | $196.79 | — |
| 2022-05-03 | 193.26 | $191.20 | — |
| 2022-05-02 | 194.14 | $190.32 | — |
| 2022-04-29 | 195.38 | $189.08 | — |
| 2022-04-28 | 197.09 | $196.01 | — |
| 2022-04-27 | 197.63 | $191.39 | — |
| 2022-04-26 | 199.25 | $191.13 | — |
| 2022-04-25 | 201.20 | $196.84 | — |
| 2022-04-22 | 202.27 | $195.56 | — |
| 2022-04-21 | 203.78 | $201.05 | — |
| 2022-04-20 | 204.37 | $204.43 | — |
| 2022-04-19 | 204.35 | $204.65 | — |
| 2022-04-18 | 204.29 | $201.14 | — |
| 2022-04-14 | 204.95 | $201.51 | — |
| 2022-04-13 | 205.63 | $203.99 | — |
| 2022-04-12 | 205.90 | $201.36 | — |
| 2022-04-11 | 206.77 | $201.96 | — |
| 2022-04-08 | 207.63 | $205.08 | — |
| 2022-04-07 | 207.98 | $205.76 | — |
| 2022-04-06 | 208.22 | $205.09 | — |
| 2022-04-05 | 208.62 | $207.38 | — |
| 2022-04-04 | 208.60 | $210.40 | — |
| 2022-04-01 | 207.92 | $208.71 | — |
| 2022-03-31 | 207.48 | $207.81 | — |
| 2022-03-30 | 207.14 | $211.02 | — |
| 2022-03-29 | 206.06 | $212.72 | — |
| 2022-03-28 | 204.43 | $209.62 | — |
| 2022-03-25 | 203.19 | $208.17 | — |
| 2022-03-24 | 202.05 | $207.39 | — |
| 2022-03-23 | 200.89 | $204.52 | — |
| 2022-03-22 | 200.15 | $207.15 | — |
| 2022-03-21 | 198.73 | $205.35 | — |
| 2022-03-18 | 197.48 | $205.71 | — |
| 2022-03-17 | 195.96 | $203.16 | — |
| 2022-03-16 | 194.75 | $200.44 | — |
| 2022-03-15 | 193.94 | $195.60 | — |
| 2022-03-14 | 194.04 | $191.62 | — |
| 2022-03-11 | 195.01 | $193.47 | — |
| 2022-03-10 | 195.78 | $196.22 | — |
| 2022-03-09 | 196.11 | $197.07 | — |
| 2022-03-08 | 196.33 | $191.88 | — |
| 2022-03-07 | 197.70 | $192.92 | — |
| 2022-03-04 | 199.10 | $199.02 | — |
| 2022-03-03 | 199.45 | $201.01 | — |
| 2022-03-02 | 199.46 | $202.53 | — |
| 2022-03-01 | 199.16 | $198.75 | — |
| 2022-02-28 | 199.63 | $201.93 | — |
| 2022-02-25 | 199.53 | $202.14 | — |
| 2022-02-24 | 199.39 | $197.67 | — |
| 2022-02-23 | 200.19 | $194.28 | — |
| 2022-02-22 | 201.85 | $198.04 | — |
| 2022-02-18 | 203.00 | $200.23 | — |
| 2022-02-17 | 203.89 | $201.83 | — |
| 2022-02-16 | 204.60 | $206.43 | — |
| 2022-02-15 | 204.47 | $206.36 | — |
| 2022-02-14 | 204.35 | $202.76 | — |
| 2022-02-11 | 204.99 | $203.57 | — |
| 2022-02-10 | 205.56 | $207.45 | — |
| 2022-02-09 | 205.43 | $211.10 | — |
| 2022-02-08 | 204.52 | $207.76 | — |
| 2022-02-07 | 204.18 | $205.84 | — |
| 2022-02-04 | 204.22 | $206.37 | — |
| 2022-02-03 | 204.16 | $204.95 | — |
| 2022-02-02 | 204.42 | $210.12 | — |
| 2022-02-01 | 203.66 | $208.83 | — |
| 2022-01-31 | 203.07 | $207.20 | — |
| 2022-01-28 | 202.75 | $202.79 | — |
| 2022-01-27 | 203.34 | $197.94 | — |
| 2022-01-26 | 205.08 | $199.37 | — |
| 2022-01-25 | 206.82 | $200.03 | — |
| 2022-01-24 | 208.73 | $202.78 | — |
| 2022-01-21 | 210.39 | $201.75 | — |
| 2022-01-20 | 212.54 | $205.80 | — |
| 2022-01-19 | 214.20 | $208.18 | — |
| 2022-01-18 | 215.64 | $210.29 | — |
| 2022-01-14 | 216.86 | $214.55 | — |
| 2022-01-13 | 217.39 | $214.47 | — |
| 2022-01-12 | 218.01 | $217.66 | — |
| 2022-01-11 | 218.07 | $217.33 | — |
| 2022-01-10 | 218.20 | $215.16 | — |
| 2022-01-07 | 218.81 | $215.49 | — |
| 2022-01-06 | 219.45 | $216.53 | — |
| 2022-01-05 | 219.96 | $216.56 | — |
| 2022-01-04 | 220.55 | $221.42 | — |
| 2022-01-03 | 220.19 | $221.79 | — |
| 2021-12-31 | 219.69 | $220.49 | — |
| 2021-12-30 | 219.38 | $221.10 | — |
| 2021-12-29 | 218.89 | $221.51 | — |
| 2021-12-28 | 218.22 | $221.26 | — |
| 2021-12-27 | 217.49 | $221.73 | — |
| 2021-12-23 | 216.54 | $218.91 | — |
| 2021-12-22 | 216.04 | $218.26 | — |
| 2021-12-21 | 215.59 | $216.14 | — |
| 2021-12-20 | 215.52 | $211.88 | — |
| 2021-12-17 | 216.34 | $214.51 | — |
| 2021-12-16 | 216.74 | $216.01 | — |
| 2021-12-15 | 216.88 | $218.31 | — |
| 2021-12-14 | 216.56 | $214.88 | — |
| 2021-12-13 | 216.92 | $216.57 | — |
| 2021-12-10 | 216.97 | $218.66 | — |
| 2021-12-09 | 216.59 | $217.12 | — |
| 2021-12-08 | 216.47 | $219.27 | — |
| 2021-12-07 | 215.88 | $218.27 | — |
| 2021-12-06 | 215.41 | $213.68 | — |
| 2021-12-03 | 215.83 | $211.09 | — |
| 2021-12-02 | 216.87 | $213.41 | — |
| 2021-12-01 | 217.59 | $210.02 | — |
| 2021-11-30 | 219.13 | $213.15 | — |
| 2021-11-29 | 220.25 | $217.44 | — |
| 2021-11-26 | 220.64 | $215.04 | — |
| 2021-11-24 | 221.58 | $220.08 | — |
| 2021-11-23 | 221.60 | $219.44 | — |
| 2021-11-22 | 221.75 | $219.34 | — |
| 2021-11-19 | 221.92 | $220.46 | — |
| 2021-11-18 | 221.86 | $221.02 | — |
| 2021-11-17 | 221.66 | $220.70 | — |
| 2021-11-16 | 221.47 | $221.57 | — |
| 2021-11-15 | 221.05 | $220.65 | — |
| 2021-11-12 | 220.74 | $220.71 | — |
| 2021-11-11 | 220.34 | $218.77 | — |
| 2021-11-10 | 220.27 | $218.77 | — |
| 2021-11-09 | 220.17 | $220.95 | — |
| 2021-11-08 | 219.57 | $221.60 | — |
| 2021-11-05 | 218.71 | $221.22 | — |
| 2021-11-04 | 217.78 | $220.32 | — |
| 2021-11-03 | 216.86 | $219.58 | — |
| 2021-11-02 | 215.94 | $217.98 | — |
| 2021-11-01 | 215.19 | $217.35 | — |
| 2021-10-29 | 214.44 | $216.35 | — |
| 2021-10-28 | 213.77 | $215.97 | — |
| 2021-10-27 | 213.05 | $213.62 | — |
| 2021-10-26 | 212.70 | $215.24 | — |
| 2021-10-25 | 211.95 | $215.13 | — |
| 2021-10-22 | 211.09 | $214.03 | — |
| 2021-10-21 | 210.31 | $214.44 | — |
| 2021-10-20 | 209.31 | $213.68 | — |
| 2021-10-19 | 208.31 | $212.86 | — |
| 2021-10-18 | 207.33 | $211.39 | — |
| 2021-10-15 | 206.49 | $210.65 | — |
| 2021-10-14 | 205.68 | $209.38 | — |
| 2021-10-13 | 205.01 | $205.92 | — |
| 2021-10-12 | 204.97 | $205.06 | — |
| 2021-10-11 | 205.12 | $205.16 | — |
| 2021-10-08 | 205.27 | $206.55 | — |
| 2021-10-07 | 205.16 | $207.12 | — |
| 2021-10-06 | 204.93 | $205.13 | — |
| 2021-10-05 | 205.09 | $204.38 | — |
| 2021-10-04 | 205.44 | $202.35 | — |
| 2021-10-01 | 206.28 | $205.11 | — |
| 2021-09-30 | 206.69 | $202.72 | — |
| 2021-09-29 | 207.67 | $204.93 | — |
| 2021-09-28 | 208.35 | $204.77 | — |
| 2021-09-27 | 209.17 | $209.19 | — |
| 2021-09-24 | 209.20 | $209.54 | — |
| 2021-09-23 | 209.16 | $209.43 | — |
| 2021-09-22 | 209.14 | $207.51 | — |
| 2021-09-21 | 209.52 | $205.45 | — |
| 2021-09-20 | 210.40 | $205.44 | — |
| 2021-09-17 | 211.42 | $209.16 | — |
| 2021-09-16 | 211.82 | $210.77 | — |
| 2021-09-15 | 211.94 | $210.92 | — |
| 2021-09-14 | 212.04 | $209.11 | — |
| 2021-09-13 | 212.53 | $210.41 | — |
| 2021-09-10 | 212.81 | $209.99 | — |
| 2021-09-09 | 213.22 | $211.64 | — |
| 2021-09-08 | 213.34 | $212.41 | — |
| 2021-09-07 | 213.31 | $212.96 | — |
| 2021-09-03 | 213.14 | $213.85 | — |
| 2021-09-02 | 212.74 | $213.93 | — |
| 2021-09-01 | 212.25 | $213.17 | — |
| 2021-08-31 | 211.84 | $212.91 | — |
| 2021-08-30 | 211.39 | $213.18 | — |
| 2021-08-27 | 210.82 | $212.44 | — |
| 2021-08-26 | 210.29 | $210.21 | — |
| 2021-08-25 | 210.14 | $211.53 | — |
| 2021-08-24 | 209.69 | $210.97 | — |
| 2021-08-23 | 209.27 | $210.28 | — |
| 2021-08-20 | 208.92 | $208.23 | — |
| 2021-08-19 | 208.94 | $206.37 | — |
| 2021-08-18 | 209.34 | $206.50 | — |
| 2021-08-17 | 209.78 | $208.57 | — |
| 2021-08-16 | 209.84 | $210.16 | — |
| 2021-08-13 | 209.57 | $210.04 | — |
| 2021-08-12 | 209.27 | $209.92 | — |
| 2021-08-11 | 208.94 | $209.33 | — |
| 2021-08-10 | 208.66 | $208.82 | — |
| 2021-08-09 | 208.45 | $208.74 | — |
| 2021-08-06 | 208.20 | $208.89 | — |
| 2021-08-05 | 207.87 | $208.66 | — |
| 2021-08-04 | 207.54 | $207.15 | — |
| 2021-08-03 | 207.45 | $208.11 | — |
| 2021-08-02 | 207.15 | $206.61 | — |
| 2021-07-30 | 207.10 | $206.97 | — |
| 2021-07-29 | 206.96 | $208.15 | — |
| 2021-07-28 | 206.54 | $207.27 | — |
| 2021-07-27 | 206.23 | $206.86 | — |
| 2021-07-26 | 205.95 | $208.03 | — |
| 2021-07-23 | 205.37 | $207.62 | — |
| 2021-07-22 | 204.78 | $205.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
337.08
2026-07-20
Close Price
$334.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
163.46
Average
235.17
Maximum
342.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 337.08 | $334.41 | — |
| 2026-07-17 | 338.00 | $335.27 | — |
| 2026-07-16 | 338.84 | $338.46 | — |
| 2026-07-15 | 338.83 | $340.11 | — |
| 2026-07-14 | 338.29 | $338.92 | — |
| 2026-07-13 | 337.99 | $337.67 | — |
| 2026-07-10 | 338.00 | $340.37 | — |
| 2026-07-09 | 337.15 | $339.34 | — |
| 2026-07-08 | 336.42 | $336.38 | — |
| 2026-07-07 | 336.46 | $337.61 | — |
| 2026-07-06 | 336.12 | $339.42 | — |
| 2026-07-02 | 335.13 | $337.02 | — |
| 2026-07-01 | 334.67 | $337.19 | — |
| 2026-06-30 | 334.06 | $338.04 | — |
| 2026-06-29 | 333.06 | $335.39 | — |
| 2026-06-26 | 332.69 | $331.54 | — |
| 2026-06-25 | 333.47 | $332.34 | — |
| 2026-06-24 | 334.17 | $332.12 | — |
| 2026-06-23 | 335.10 | $332.27 | — |
| 2026-06-22 | 336.18 | $336.81 | — |
| 2026-06-18 | 336.05 | $337.97 | — |
| 2026-06-17 | 335.52 | $334.16 | — |
| 2026-06-16 | 336.06 | $338.13 | — |
| 2026-06-15 | 335.45 | $340.14 | — |
| 2026-06-12 | 334.06 | $334.71 | — |
| 2026-06-11 | 334.07 | $333.06 | — |
| 2026-06-10 | 334.61 | $326.93 | — |
| 2026-06-09 | 337.18 | $332.28 | — |
| 2026-06-08 | 338.59 | $332.89 | — |
| 2026-06-05 | 340.07 | $331.80 | — |
| 2026-06-04 | 342.16 | $340.95 | — |
| 2026-06-03 | 341.73 | $339.23 | — |
| 2026-06-02 | 341.68 | $341.82 | — |
| 2026-06-01 | 340.71 | $340.99 | — |
| 2026-05-29 | 339.70 | $340.14 | — |
| 2026-05-28 | 338.66 | $339.40 | — |
| 2026-05-27 | 337.54 | $337.30 | — |
| 2026-05-26 | 336.77 | $337.33 | — |
| 2026-05-22 | 335.74 | $334.95 | — |
| 2026-05-21 | 335.15 | $333.44 | — |
| 2026-05-20 | 334.83 | $332.64 | — |
| 2026-05-19 | 334.62 | $328.71 | — |
| 2026-05-18 | 335.51 | $330.92 | — |
| 2026-05-15 | 335.79 | $331.24 | — |
| 2026-05-14 | 335.93 | $335.55 | — |
| 2026-05-13 | 334.62 | $333.05 | — |
| 2026-05-12 | 333.70 | $331.28 | — |
| 2026-05-11 | 333.03 | $332.06 | — |
| 2026-05-08 | 331.84 | $331.51 | — |
| 2026-05-07 | 330.45 | $328.93 | — |
| 2026-05-06 | 329.45 | $330.64 | — |
| 2026-05-05 | 327.59 | $325.97 | — |
| 2026-05-04 | 326.68 | $323.20 | — |
| 2026-05-01 | 326.35 | $324.44 | — |
| 2026-04-30 | 325.43 | $323.45 | — |
| 2026-04-29 | 324.52 | $319.76 | — |
| 2026-04-28 | 324.46 | $320.17 | — |
| 2026-04-27 | 324.14 | $321.95 | — |
| 2026-04-24 | 323.05 | $321.63 | — |
| 2026-04-23 | 321.71 | $319.42 | — |
| 2026-04-22 | 320.66 | $320.81 | — |
| 2026-04-21 | 318.81 | $317.70 | — |
| 2026-04-20 | 317.43 | $319.80 | — |
| 2026-04-17 | 314.97 | $320.19 | — |
| 2026-04-16 | 311.76 | $316.13 | — |
| 2026-04-15 | 309.05 | $315.30 | — |
| 2026-04-14 | 305.94 | $312.93 | — |
| 2026-04-13 | 302.85 | $309.37 | — |
| 2026-04-10 | 300.19 | $305.96 | — |
| 2026-04-09 | 298.01 | $306.40 | — |
| 2026-04-08 | 295.23 | $304.70 | — |
| 2026-04-07 | 292.40 | $297.23 | — |
| 2026-04-06 | 291.35 | $297.03 | — |
| 2026-04-02 | 290.20 | $295.69 | — |
| 2026-04-01 | 289.30 | $295.21 | — |
| 2026-03-31 | 288.42 | $293.11 | — |
| 2026-03-30 | 288.11 | $284.65 | — |
| 2026-03-27 | 290.50 | $285.97 | — |
| 2026-03-26 | 293.07 | $291.86 | — |
| 2026-03-25 | 294.43 | $296.94 | — |
| 2026-03-24 | 294.54 | $295.16 | — |
| 2026-03-23 | 295.30 | $296.11 | — |
| 2026-03-20 | 296.01 | $292.46 | — |
| 2026-03-19 | 298.09 | $297.21 | — |
| 2026-03-18 | 299.19 | $297.78 | — |
| 2026-03-17 | 300.40 | $301.85 | — |
| 2026-03-16 | 300.64 | $300.89 | — |
| 2026-03-13 | 301.28 | $297.86 | — |
| 2026-03-12 | 303.08 | $299.52 | — |
| 2026-03-11 | 304.77 | $304.35 | — |
| 2026-03-10 | 305.35 | $304.62 | — |
| 2026-03-09 | 305.99 | $305.35 | — |
| 2026-03-06 | 306.56 | $302.75 | — |
| 2026-03-05 | 308.10 | $306.95 | — |
| 2026-03-04 | 308.66 | $308.97 | — |
| 2026-03-03 | 308.72 | $306.61 | — |
| 2026-03-02 | 309.55 | $309.80 | — |
| 2026-02-27 | 309.55 | $309.41 | — |
| 2026-02-26 | 309.68 | $311.00 | — |
| 2026-02-25 | 309.34 | $312.19 | — |
| 2026-02-24 | 308.55 | $309.76 | — |
| 2026-02-23 | 308.38 | $307.21 | — |
| 2026-02-20 | 308.98 | $310.74 | — |
| 2026-02-19 | 308.62 | $308.90 | — |
| 2026-02-18 | 308.76 | $309.55 | — |
| 2026-02-17 | 308.75 | $307.81 | — |
| 2026-02-13 | 309.30 | $307.49 | — |
| 2026-02-12 | 310.08 | $306.93 | — |
| 2026-02-11 | 311.21 | $311.90 | — |
| 2026-02-10 | 311.01 | $312.11 | — |
| 2026-02-09 | 310.71 | $313.05 | — |
| 2026-02-06 | 310.04 | $311.51 | — |
| 2026-02-05 | 309.71 | $304.98 | — |
| 2026-02-04 | 311.38 | $308.93 | — |
| 2026-02-03 | 312.16 | $310.42 | — |
| 2026-02-02 | 312.64 | $312.79 | — |
| 2026-01-30 | 312.45 | $311.04 | — |
| 2026-01-29 | 312.75 | $312.76 | — |
| 2026-01-28 | 312.56 | $313.30 | — |
| 2026-01-27 | 312.14 | $313.52 | — |
| 2026-01-26 | 311.55 | $312.34 | — |
| 2026-01-23 | 311.18 | $311.02 | — |
| 2026-01-22 | 311.14 | $311.38 | — |
| 2026-01-21 | 310.96 | $309.65 | — |
| 2026-01-20 | 311.28 | $305.99 | — |
| 2026-01-16 | 312.81 | $312.21 | — |
| 2026-01-15 | 312.67 | $312.33 | — |
| 2026-01-14 | 312.44 | $311.35 | — |
| 2026-01-13 | 312.44 | $312.72 | — |
| 2026-01-12 | 311.98 | $313.28 | — |
| 2026-01-09 | 311.20 | $312.71 | — |
| 2026-01-08 | 310.41 | $310.68 | — |
| 2026-01-07 | 310.07 | $310.53 | — |
| 2026-01-06 | 309.69 | $311.63 | — |
| 2026-01-05 | 308.84 | $309.45 | — |
| 2026-01-02 | 308.49 | $307.21 | — |
| 2025-12-31 | 308.76 | $306.19 | — |
| 2025-12-30 | 309.38 | $308.51 | — |
| 2025-12-29 | 309.39 | $309.05 | — |
| 2025-12-26 | 309.20 | $310.20 | — |
| 2025-12-24 | 308.58 | $310.36 | — |
| 2025-12-23 | 307.76 | $309.40 | — |
| 2025-12-22 | 307.04 | $308.38 | — |
| 2025-12-19 | 306.47 | $307.09 | — |
| 2025-12-18 | 306.18 | $304.37 | — |
| 2025-12-17 | 306.67 | $302.01 | — |
| 2025-12-16 | 308.00 | $305.43 | — |
| 2025-12-15 | 308.51 | $306.19 | — |
| 2025-12-12 | 308.86 | $306.87 | — |
| 2025-12-11 | 309.04 | $310.33 | — |
| 2025-12-10 | 308.12 | $309.40 | — |
| 2025-12-09 | 307.27 | $307.06 | — |
| 2025-12-08 | 306.94 | $307.34 | — |
| 2025-12-05 | 306.43 | $308.35 | — |
| 2025-12-04 | 305.45 | $307.82 | — |
| 2025-12-03 | 304.41 | $307.36 | — |
| 2025-12-02 | 303.27 | $306.07 | — |
| 2025-12-01 | 302.28 | $305.44 | — |
| 2025-11-28 | 301.27 | $307.16 | — |
| 2025-11-26 | 299.50 | $305.44 | — |
| 2025-11-25 | 297.91 | $303.34 | — |
| 2025-11-24 | 296.66 | $300.19 | — |
| 2025-11-21 | 296.18 | $295.59 | — |
| 2025-11-20 | 297.08 | $292.34 | — |
| 2025-11-19 | 299.25 | $297.05 | — |
| 2025-11-18 | 300.43 | $296.06 | — |
| 2025-11-17 | 302.20 | $298.14 | — |
| 2025-11-14 | 303.70 | $301.19 | — |
| 2025-11-13 | 304.56 | $301.31 | — |
| 2025-11-12 | 305.57 | $306.69 | — |
| 2025-11-11 | 305.07 | $306.52 | — |
| 2025-11-10 | 304.51 | $305.89 | — |
| 2025-11-07 | 304.01 | $301.43 | — |
| 2025-11-06 | 304.79 | $300.71 | — |
| 2025-11-05 | 305.96 | $304.22 | — |
| 2025-11-04 | 306.24 | $302.86 | — |
| 2025-11-03 | 306.99 | $306.61 | — |
| 2025-10-31 | 306.67 | $306.27 | — |
| 2025-10-30 | 306.35 | $305.17 | — |
| 2025-10-29 | 306.28 | $308.28 | — |
| 2025-10-28 | 305.16 | $308.57 | — |
| 2025-10-27 | 303.67 | $308.27 | — |
| 2025-10-24 | 301.93 | $304.77 | — |
| 2025-10-23 | 300.89 | $302.35 | — |
| 2025-10-22 | 300.38 | $300.32 | — |
| 2025-10-21 | 300.39 | $302.26 | — |
| 2025-10-20 | 299.78 | $302.22 | — |
| 2025-10-17 | 299.04 | $298.85 | — |
| 2025-10-16 | 299.19 | $297.54 | — |
| 2025-10-15 | 299.80 | $299.80 | — |
| 2025-10-14 | 299.80 | $298.53 | — |
| 2025-10-13 | 300.20 | $298.60 | — |
| 2025-10-10 | 300.65 | $293.80 | — |
| 2025-10-09 | 302.70 | $302.02 | — |
| 2025-10-08 | 302.55 | $302.98 | — |
| 2025-10-07 | 302.03 | $301.05 | — |
| 2025-10-06 | 301.97 | $302.48 | — |
| 2025-10-03 | 301.41 | $301.34 | — |
| 2025-10-02 | 301.04 | $301.15 | — |
| 2025-10-01 | 300.62 | $300.76 | — |
| 2025-09-30 | 300.19 | $299.74 | — |
| 2025-09-29 | 299.96 | $298.70 | — |
| 2025-09-26 | 299.96 | $298.79 | — |
| 2025-09-25 | 299.89 | $296.92 | — |
| 2025-09-24 | 300.35 | $298.57 | — |
| 2025-09-23 | 300.34 | $299.63 | — |
| 2025-09-22 | 299.94 | $301.25 | — |
| 2025-09-19 | 298.89 | $300.00 | — |
| 2025-09-18 | 297.95 | $298.85 | — |
| 2025-09-17 | 297.12 | $296.99 | — |
| 2025-09-16 | 296.66 | $297.22 | — |
| 2025-09-15 | 295.97 | $297.56 | — |
| 2025-09-12 | 294.99 | $296.18 | — |
| 2025-09-11 | 294.19 | $296.65 | — |
| 2025-09-10 | 293.03 | $293.89 | — |
| 2025-09-09 | 292.47 | $293.17 | — |
| 2025-09-08 | 291.97 | $292.61 | — |
| 2025-09-05 | 291.52 | $291.85 | — |
| 2025-09-04 | 291.18 | $292.42 | — |
| 2025-09-03 | 290.56 | $289.86 | — |
| 2025-09-02 | 290.60 | $288.63 | — |
| 2025-08-29 | 291.00 | $290.50 | — |
| 2025-08-28 | 290.87 | $292.34 | — |
| 2025-08-27 | 290.10 | $291.29 | — |
| 2025-08-26 | 289.46 | $290.49 | — |
| 2025-08-25 | 288.91 | $289.18 | — |
| 2025-08-22 | 288.63 | $290.55 | — |
| 2025-08-21 | 287.84 | $285.69 | — |
| 2025-08-20 | 288.38 | $286.64 | — |
| 2025-08-19 | 288.71 | $287.36 | — |
| 2025-08-18 | 288.85 | $289.11 | — |
| 2025-08-15 | 288.44 | $289.01 | — |
| 2025-08-14 | 287.94 | $289.77 | — |
| 2025-08-13 | 287.05 | $290.08 | — |
| 2025-08-12 | 285.84 | $288.75 | — |
| 2025-08-11 | 284.77 | $285.15 | — |
| 2025-08-08 | 284.58 | $285.84 | — |
| 2025-08-07 | 284.11 | $283.94 | — |
| 2025-08-06 | 284.13 | $284.20 | — |
| 2025-08-05 | 284.04 | $282.36 | — |
| 2025-08-04 | 284.50 | $283.59 | — |
| 2025-08-01 | 284.65 | $279.34 | — |
| 2025-07-31 | 286.13 | $284.02 | — |
| 2025-07-30 | 286.43 | $285.06 | — |
| 2025-07-29 | 286.41 | $285.44 | — |
| 2025-07-28 | 286.21 | $286.38 | — |
| 2025-07-25 | 285.63 | $286.40 | — |
| 2025-07-24 | 284.86 | $285.15 | — |
| 2025-07-23 | 284.26 | $285.25 | — |
| 2025-07-22 | 283.45 | $282.94 | — |
| 2025-07-21 | 283.15 | $282.51 | — |
| 2025-07-18 | 282.87 | $282.37 | — |
| 2025-07-17 | 282.53 | $282.37 | — |
| 2025-07-16 | 282.05 | $280.66 | — |
| 2025-07-15 | 281.96 | $279.58 | — |
| 2025-07-14 | 282.14 | $281.08 | — |
| 2025-07-11 | 281.82 | $280.44 | — |
| 2025-07-10 | 281.57 | $281.61 | — |
| 2025-07-09 | 280.83 | $280.84 | — |
| 2025-07-08 | 280.10 | $279.05 | — |
| 2025-07-07 | 279.72 | $279.17 | — |
| 2025-07-03 | 279.16 | $281.45 | — |
| 2025-07-02 | 277.68 | $279.05 | — |
| 2025-07-01 | 276.58 | $277.54 | — |
| 2025-06-30 | 275.66 | $277.69 | — |
| 2025-06-27 | 274.44 | $277.06 | — |
| 2025-06-26 | 273.10 | $275.74 | — |
| 2025-06-25 | 271.84 | $273.35 | — |
| 2025-06-24 | 271.03 | $270.59 | — |
| 2025-06-23 | 270.88 | $270.59 | — |
| 2025-06-20 | 270.65 | $268.05 | — |
| 2025-06-18 | 271.14 | $268.61 | — |
| 2025-06-17 | 271.52 | $268.50 | — |
| 2025-06-16 | 271.97 | $270.76 | — |
| 2025-06-13 | 271.74 | $268.13 | — |
| 2025-06-12 | 272.23 | $271.30 | — |
| 2025-06-11 | 271.75 | $270.45 | — |
| 2025-06-10 | 271.38 | $271.20 | — |
| 2025-06-09 | 270.62 | $269.82 | — |
| 2025-06-06 | 270.05 | $269.55 | — |
| 2025-06-05 | 269.38 | $266.71 | — |
| 2025-06-04 | 269.39 | $267.93 | — |
| 2025-06-03 | 268.95 | $267.88 | — |
| 2025-06-02 | 268.34 | $266.10 | — |
| 2025-05-30 | 268.09 | $265.06 | — |
| 2025-05-29 | 268.03 | $265.07 | — |
| 2025-05-28 | 267.87 | $264.08 | — |
| 2025-05-27 | 267.90 | $265.67 | — |
| 2025-05-23 | 267.34 | $260.25 | — |
| 2025-05-22 | 268.27 | $261.91 | — |
| 2025-05-21 | 268.78 | $261.94 | — |
| 2025-05-20 | 269.26 | $266.56 | — |
| 2025-05-19 | 268.27 | $267.52 | — |
| 2025-05-16 | 266.63 | $267.35 | — |
| 2025-05-15 | 264.56 | $265.36 | — |
| 2025-05-14 | 262.55 | $264.33 | — |
| 2025-05-13 | 260.32 | $264.21 | — |
| 2025-05-12 | 257.55 | $262.28 | — |
| 2025-05-09 | 254.70 | $253.89 | — |
| 2025-05-08 | 253.81 | $254.04 | — |
| 2025-05-07 | 252.62 | $251.15 | — |
| 2025-05-06 | 252.02 | $251.15 | — |
| 2025-05-05 | 251.23 | $253.15 | — |
| 2025-05-02 | 249.59 | $254.70 | — |
| 2025-05-01 | 247.05 | $250.78 | — |
| 2025-04-30 | 245.17 | $249.26 | — |
| 2025-04-29 | 243.35 | $249.04 | — |
| 2025-04-28 | 241.19 | $247.58 | — |
| 2025-04-25 | 239.05 | $247.30 | — |
| 2025-04-24 | 236.55 | $245.65 | — |
| 2025-04-23 | 234.08 | $240.65 | — |
| 2025-04-22 | 232.73 | $236.67 | — |
| 2025-04-21 | 232.43 | $230.78 | — |
| 2025-04-17 | 234.01 | $236.35 | — |
| 2025-04-16 | 234.27 | $235.79 | — |
| 2025-04-15 | 234.86 | $240.85 | — |
| 2025-04-14 | 234.07 | $241.16 | — |
| 2025-04-11 | 233.12 | $239.19 | — |
| 2025-04-10 | 232.71 | $235.02 | — |
| 2025-04-09 | 233.66 | $243.66 | — |
| 2025-04-08 | 232.23 | $222.44 | — |
| 2025-04-07 | 237.33 | $226.22 | — |
| 2025-04-04 | 242.48 | $226.91 | — |
| 2025-04-03 | 248.62 | $241.06 | — |
| 2025-04-02 | 251.69 | $253.95 | — |
| 2025-04-01 | 251.41 | $251.93 | — |
| 2025-03-31 | 251.75 | $250.93 | — |
| 2025-03-28 | 252.53 | $249.79 | — |
| 2025-03-27 | 253.88 | $254.85 | — |
| 2025-03-26 | 253.97 | $256.81 | — |
| 2025-03-25 | 253.50 | $259.77 | — |
| 2025-03-24 | 252.05 | $259.50 | — |
| 2025-03-21 | 250.43 | $254.68 | — |
| 2025-03-20 | 250.06 | $254.54 | — |
| 2025-03-19 | 249.74 | $255.17 | — |
| 2025-03-18 | 249.24 | $252.25 | — |
| 2025-03-17 | 249.66 | $254.98 | — |
| 2025-03-14 | 249.42 | $253.06 | — |
| 2025-03-13 | 249.84 | $247.57 | — |
| 2025-03-12 | 252.21 | $251.25 | — |
| 2025-03-11 | 254.03 | $250.07 | — |
| 2025-03-10 | 256.73 | $251.68 | — |
| 2025-03-07 | 259.60 | $258.85 | — |
| 2025-03-06 | 260.90 | $257.49 | — |
| 2025-03-05 | 262.97 | $262.43 | — |
| 2025-03-04 | 264.00 | $259.45 | — |
| 2025-03-03 | 266.24 | $262.65 | — |
| 2025-02-28 | 268.01 | $267.57 | — |
| 2025-02-27 | 268.63 | $263.45 | — |
| 2025-02-26 | 270.71 | $267.60 | — |
| 2025-02-25 | 271.95 | $267.49 | — |
| 2025-02-24 | 273.50 | $268.83 | — |
| 2025-02-21 | 274.96 | $270.23 | — |
| 2025-02-20 | 276.28 | $275.35 | — |
| 2025-02-19 | 276.24 | $276.80 | — |
| 2025-02-18 | 275.71 | $276.47 | — |
| 2025-02-14 | 275.13 | $275.71 | — |
| 2025-02-13 | 274.65 | $275.68 | — |
| 2025-02-12 | 274.06 | $272.82 | — |
| 2025-02-11 | 274.22 | $273.66 | — |
| 2025-02-10 | 274.12 | $273.86 | — |
| 2025-02-07 | 273.92 | $272.10 | — |
| 2025-02-06 | 274.21 | $274.69 | — |
| 2025-02-05 | 273.73 | $273.89 | — |
| 2025-02-04 | 273.36 | $272.65 | — |
| 2025-02-03 | 273.28 | $270.65 | — |
| 2025-01-31 | 273.80 | $272.77 | — |
| 2025-01-30 | 273.73 | $274.16 | — |
| 2025-01-29 | 273.17 | $272.51 | — |
| 2025-01-28 | 272.99 | $273.70 | — |
| 2025-01-27 | 272.37 | $271.29 | — |
| 2025-01-24 | 272.35 | $275.23 | — |
| 2025-01-23 | 271.06 | $275.93 | — |
| 2025-01-22 | 269.24 | $274.52 | — |
| 2025-01-21 | 267.47 | $273.17 | — |
| 2025-01-17 | 265.75 | $270.52 | — |
| 2025-01-16 | 264.51 | $268.00 | — |
| 2025-01-15 | 263.83 | $268.25 | — |
| 2025-01-14 | 262.95 | $263.43 | — |
| 2025-01-13 | 263.44 | $262.82 | — |
| 2025-01-10 | 264.28 | $262.35 | — |
| 2025-01-08 | 265.48 | $266.45 | — |
| 2025-01-07 | 265.69 | $266.12 | — |
| 2025-01-06 | 266.07 | $269.08 | — |
| 2025-01-03 | 265.64 | $267.65 | — |
| 2025-01-02 | 265.60 | $264.15 | — |
| 2024-12-31 | 266.69 | $264.58 | — |
| 2024-12-30 | 267.91 | $265.60 | — |
| 2024-12-27 | 269.10 | $268.43 | — |
| 2024-12-26 | 269.68 | $271.49 | — |
| 2024-12-24 | 269.42 | $271.40 | — |
| 2024-12-23 | 269.16 | $268.48 | — |
| 2024-12-20 | 269.77 | $267.71 | — |
| 2024-12-19 | 270.78 | $264.77 | — |
| 2024-12-18 | 272.93 | $265.08 | — |
| 2024-12-17 | 275.45 | $273.67 | — |
| 2024-12-16 | 275.78 | $275.02 | — |
| 2024-12-13 | 275.72 | $273.87 | — |
| 2024-12-12 | 275.98 | $273.98 | — |
| 2024-12-11 | 276.22 | $275.60 | — |
| 2024-12-10 | 275.96 | $273.34 | — |
| 2024-12-09 | 276.31 | $274.39 | — |
| 2024-12-06 | 276.35 | $276.28 | — |
| 2024-12-05 | 275.76 | $275.41 | — |
| 2024-12-04 | 275.26 | $276.22 | — |
| 2024-12-03 | 274.33 | $274.35 | — |
| 2024-12-02 | 273.75 | $274.30 | — |
| 2024-11-29 | 273.01 | $273.72 | — |
| 2024-11-27 | 272.25 | $272.30 | — |
| 2024-11-26 | 271.72 | $273.22 | — |
| 2024-11-25 | 270.74 | $272.05 | — |
| 2024-11-22 | 269.88 | $270.87 | — |
| 2024-11-21 | 269.16 | $269.43 | — |
| 2024-11-20 | 268.71 | $267.57 | — |
| 2024-11-19 | 268.72 | $267.41 | — |
| 2024-11-18 | 268.74 | $266.18 | — |
| 2024-11-15 | 269.12 | $265.08 | — |
| 2024-11-14 | 269.88 | $268.58 | — |
| 2024-11-13 | 269.66 | $270.41 | — |
| 2024-11-12 | 268.75 | $270.60 | — |
| 2024-11-11 | 267.53 | $271.65 | — |
| 2024-11-08 | 265.67 | $270.84 | — |
| 2024-11-07 | 263.63 | $269.64 | — |
| 2024-11-06 | 261.50 | $267.80 | — |
| 2024-11-05 | 259.47 | $260.50 | — |
| 2024-11-04 | 259.31 | $257.18 | — |
| 2024-11-01 | 260.17 | $257.75 | — |
| 2024-10-31 | 261.04 | $256.69 | — |
| 2024-10-30 | 262.42 | $261.37 | — |
| 2024-10-29 | 262.60 | $262.14 | — |
| 2024-10-28 | 262.55 | $261.74 | — |
| 2024-10-25 | 262.60 | $260.73 | — |
| 2024-10-24 | 262.95 | $260.97 | — |
| 2024-10-23 | 263.26 | $260.36 | — |
| 2024-10-22 | 263.81 | $262.71 | — |
| 2024-10-21 | 263.69 | $262.97 | — |
| 2024-10-18 | 263.42 | $263.80 | — |
| 2024-10-17 | 262.78 | $262.82 | — |
| 2024-10-16 | 262.27 | $262.89 | — |
| 2024-10-15 | 261.59 | $261.47 | — |
| 2024-10-14 | 261.16 | $263.22 | — |
| 2024-10-11 | 260.05 | $261.28 | — |
| 2024-10-10 | 259.28 | $259.30 | — |
| 2024-10-09 | 258.93 | $259.82 | — |
| 2024-10-08 | 258.31 | $258.01 | — |
| 2024-10-07 | 258.10 | $255.78 | — |
| 2024-10-04 | 258.51 | $258.23 | — |
| 2024-10-03 | 258.21 | $255.73 | — |
| 2024-10-02 | 258.60 | $256.25 | — |
| 2024-10-01 | 258.86 | $256.20 | — |
| 2024-09-30 | 259.16 | $258.63 | — |
| 2024-09-27 | 258.70 | $257.62 | — |
| 2024-09-26 | 258.42 | $258.59 | — |
| 2024-09-25 | 257.71 | $257.48 | — |
| 2024-09-24 | 257.15 | $258.22 | — |
| 2024-09-23 | 256.19 | $257.63 | — |
| 2024-09-20 | 255.17 | $256.96 | — |
| 2024-09-19 | 254.09 | $257.59 | — |
| 2024-09-18 | 252.55 | $253.21 | — |
| 2024-09-17 | 252.02 | $253.83 | — |
| 2024-09-16 | 251.17 | $253.61 | — |
| 2024-09-13 | 250.18 | $253.12 | — |
| 2024-09-12 | 249.12 | $251.32 | — |
| 2024-09-11 | 248.38 | $249.37 | — |
| 2024-09-10 | 248.10 | $246.88 | — |
| 2024-09-09 | 248.55 | $245.90 | — |
| 2024-09-06 | 249.40 | $243.23 | — |
| 2024-09-05 | 251.27 | $247.45 | — |
| 2024-09-04 | 252.19 | $248.27 | — |
| 2024-09-03 | 253.01 | $248.69 | — |
| 2024-08-30 | 253.85 | $254.22 | — |
| 2024-08-29 | 253.07 | $251.73 | — |
| 2024-08-28 | 252.86 | $251.50 | — |
| 2024-08-27 | 252.63 | $253.05 | — |
| 2024-08-26 | 251.82 | $252.80 | — |
| 2024-08-23 | 250.87 | $253.57 | — |
| 2024-08-22 | 249.42 | $250.28 | — |
| 2024-08-21 | 248.66 | $252.52 | — |
| 2024-08-20 | 247.01 | $251.16 | — |
| 2024-08-19 | 245.41 | $251.87 | — |
| 2024-08-16 | 243.22 | $249.42 | — |
| 2024-08-15 | 241.35 | $248.89 | — |
| 2024-08-14 | 239.25 | $244.72 | — |
| 2024-08-13 | 238.04 | $243.90 | — |
| 2024-08-12 | 236.88 | $239.87 | — |
| 2024-08-09 | 236.80 | $240.08 | — |
| 2024-08-08 | 236.69 | $239.02 | — |
| 2024-08-07 | 236.97 | $233.56 | — |
| 2024-08-06 | 239.09 | $235.45 | — |
| 2024-08-05 | 241.13 | $233.02 | — |
| 2024-08-02 | 244.42 | $240.18 | — |
| 2024-08-01 | 246.20 | $245.11 | — |
| 2024-07-31 | 246.81 | $248.83 | — |
| 2024-07-30 | 246.39 | $245.26 | — |
| 2024-07-29 | 247.01 | $246.29 | — |
| 2024-07-26 | 247.45 | $246.27 | — |
| 2024-07-25 | 247.99 | $243.42 | — |
| 2024-07-24 | 249.54 | $244.19 | — |
| 2024-07-23 | 251.18 | $250.00 | — |
| 2024-07-22 | 251.31 | $250.14 | — |
| 2024-07-19 | 251.39 | $247.41 | — |
| 2024-07-18 | 252.33 | $249.02 | — |
| 2024-07-17 | 252.91 | $251.24 | — |
| 2024-07-16 | 252.87 | $254.84 | — |
| 2024-07-15 | 251.64 | $252.60 | — |
| 2024-07-12 | 250.80 | $251.59 | — |
| 2024-07-11 | 250.05 | $250.07 | — |
| 2024-07-10 | 249.58 | $251.26 | — |
| 2024-07-09 | 248.58 | $248.75 | — |
| 2024-07-08 | 248.13 | $248.77 | — |
| 2024-07-05 | 247.54 | $248.46 | — |
| 2024-07-03 | 246.88 | $247.32 | — |
| 2024-07-02 | 246.40 | $246.17 | — |
| 2024-07-01 | 246.16 | $244.75 | — |
| 2024-06-28 | 246.28 | $244.34 | — |
| 2024-06-27 | 246.52 | $245.96 | — |
| 2024-06-26 | 246.26 | $245.53 | — |
| 2024-06-25 | 246.05 | $245.23 | — |
| 2024-06-24 | 245.84 | $244.56 | — |
| 2024-06-21 | 245.76 | $245.05 | — |
| 2024-06-20 | 245.46 | $245.30 | — |
| 2024-06-18 | 244.97 | $245.93 | — |
| 2024-06-17 | 244.14 | $245.35 | — |
| 2024-06-14 | 243.26 | $243.46 | — |
| 2024-06-13 | 242.76 | $243.84 | — |
| 2024-06-12 | 241.99 | $243.60 | — |
| 2024-06-11 | 241.10 | $241.37 | — |
| 2024-06-10 | 240.69 | $240.84 | — |
| 2024-06-07 | 240.33 | $240.12 | — |
| 2024-06-06 | 240.09 | $240.59 | — |
| 2024-06-05 | 239.63 | $240.74 | — |
| 2024-06-04 | 238.99 | $237.85 | — |
| 2024-06-03 | 239.10 | $237.84 | — |
| 2024-05-31 | 239.21 | $237.75 | — |
| 2024-05-30 | 239.35 | $236.00 | — |
| 2024-05-29 | 240.05 | $237.08 | — |
| 2024-05-28 | 240.51 | $238.97 | — |
| 2024-05-24 | 240.44 | $239.10 | — |
| 2024-05-23 | 240.27 | $237.39 | — |
| 2024-05-22 | 240.55 | $239.41 | — |
| 2024-05-21 | 240.20 | $240.17 | — |
| 2024-05-20 | 239.49 | $239.75 | — |
| 2024-05-17 | 238.70 | $239.45 | — |
| 2024-05-16 | 237.80 | $239.16 | — |
| 2024-05-15 | 236.74 | $239.76 | — |
| 2024-05-14 | 235.23 | $236.96 | — |
| 2024-05-13 | 234.24 | $235.62 | — |
| 2024-05-10 | 233.44 | $235.66 | — |
| 2024-05-09 | 232.43 | $235.40 | — |
| 2024-05-08 | 231.27 | $234.06 | — |
| 2024-05-07 | 230.27 | $234.19 | — |
| 2024-05-06 | 229.02 | $233.97 | — |
| 2024-05-03 | 227.57 | $231.45 | — |
| 2024-05-02 | 226.63 | $228.71 | — |
| 2024-05-01 | 226.37 | $226.46 | — |
| 2024-04-30 | 226.80 | $227.02 | — |
| 2024-04-29 | 227.18 | $230.77 | — |
| 2024-04-26 | 226.48 | $229.98 | — |
| 2024-04-25 | 225.92 | $227.74 | — |
| 2024-04-24 | 225.99 | $228.81 | — |
| 2024-04-23 | 225.77 | $228.84 | — |
| 2024-04-22 | 225.55 | $225.97 | — |
| 2024-04-19 | 226.23 | $223.98 | — |
| 2024-04-18 | 227.74 | $225.68 | — |
| 2024-04-17 | 229.09 | $226.17 | — |
| 2024-04-16 | 230.60 | $227.57 | — |
| 2024-04-15 | 232.03 | $228.10 | — |
| 2024-04-12 | 233.61 | $231.01 | — |
| 2024-04-11 | 234.63 | $234.52 | — |
| 2024-04-10 | 234.75 | $232.87 | — |
| 2024-04-09 | 235.41 | $235.39 | — |
| 2024-04-08 | 235.42 | $235.01 | — |
| 2024-04-05 | 235.53 | $234.94 | — |
| 2024-04-04 | 235.67 | $232.44 | — |
| 2024-04-03 | 236.62 | $235.25 | — |
| 2024-04-02 | 236.87 | $234.88 | — |
| 2024-04-01 | 237.26 | $236.82 | — |
| 2024-03-28 | 237.09 | $237.50 | — |
| 2024-03-27 | 236.63 | $237.18 | — |
| 2024-03-26 | 236.14 | $234.93 | — |
| 2024-03-25 | 236.23 | $235.50 | — |
| 2024-03-22 | 236.12 | $236.10 | — |
| 2024-03-21 | 235.76 | $237.51 | — |
| 2024-03-20 | 234.83 | $236.55 | — |
| 2024-03-19 | 233.98 | $234.18 | — |
| 2024-03-18 | 233.66 | $232.85 | — |
| 2024-03-15 | 233.67 | $231.64 | — |
| 2024-03-14 | 234.02 | $232.95 | — |
| 2024-03-13 | 234.01 | $233.92 | — |
| 2024-03-12 | 233.64 | $234.21 | — |
| 2024-03-11 | 233.06 | $231.89 | — |
| 2024-03-08 | 233.05 | $232.31 | — |
| 2024-03-07 | 232.87 | $233.72 | — |
| 2024-03-06 | 232.16 | $231.38 | — |
| 2024-03-05 | 232.00 | $230.10 | — |
| 2024-03-04 | 232.16 | $232.52 | — |
| 2024-03-01 | 231.55 | $232.76 | — |
| 2024-02-29 | 230.68 | $230.91 | — |
| 2024-02-28 | 230.17 | $229.65 | — |
| 2024-02-27 | 229.90 | $230.08 | — |
| 2024-02-26 | 229.40 | $229.47 | — |
| 2024-02-23 | 228.94 | $230.11 | — |
| 2024-02-22 | 228.14 | $229.96 | — |
| 2024-02-21 | 227.17 | $225.46 | — |
| 2024-02-20 | 227.37 | $225.37 | — |
| 2024-02-16 | 227.62 | $226.90 | — |
| 2024-02-15 | 227.39 | $228.07 | — |
| 2024-02-14 | 226.70 | $226.40 | — |
| 2024-02-13 | 226.34 | $223.87 | — |
| 2024-02-12 | 226.66 | $227.41 | — |
| 2024-02-09 | 225.89 | $227.32 | — |
| 2024-02-08 | 224.93 | $225.85 | — |
| 2024-02-07 | 224.19 | $225.34 | — |
| 2024-02-06 | 223.41 | $223.63 | — |
| 2024-02-05 | 222.96 | $222.91 | — |
| 2024-02-02 | 222.60 | $223.92 | — |
| 2024-02-01 | 221.81 | $221.83 | — |
| 2024-01-31 | 221.48 | $219.07 | — |
| 2024-01-30 | 221.92 | $222.80 | — |
| 2024-01-29 | 221.23 | $223.08 | — |
| 2024-01-26 | 220.27 | $221.16 | — |
| 2024-01-25 | 219.67 | $221.22 | — |
| 2024-01-24 | 218.90 | $220.06 | — |
| 2024-01-23 | 218.30 | $220.12 | — |
| 2024-01-22 | 217.52 | $219.65 | — |
| 2024-01-19 | 216.70 | $218.79 | — |
| 2024-01-18 | 215.96 | $216.15 | — |
| 2024-01-17 | 215.88 | $214.31 | — |
| 2024-01-16 | 216.34 | $215.57 | — |
| 2024-01-12 | 216.49 | $216.53 | — |
| 2024-01-11 | 216.35 | $216.44 | — |
| 2024-01-10 | 216.18 | $216.68 | — |
| 2024-01-09 | 215.88 | $215.55 | — |
| 2024-01-08 | 215.84 | $215.97 | — |
| 2024-01-05 | 215.64 | $212.84 | — |
| 2024-01-04 | 216.36 | $212.48 | — |
| 2024-01-03 | 217.31 | $213.09 | — |
| 2024-01-02 | 218.24 | $215.28 | — |
| 2023-12-29 | 218.62 | $216.65 | — |
| 2023-12-28 | 218.60 | $217.54 | — |
| 2023-12-27 | 218.23 | $217.47 | — |
| 2023-12-26 | 217.74 | $217.10 | — |
| 2023-12-22 | 217.19 | $216.03 | — |
| 2023-12-21 | 216.80 | $215.55 | — |
| 2023-12-20 | 216.41 | $213.18 | — |
| 2023-12-19 | 216.62 | $217.38 | — |
| 2023-12-18 | 215.47 | $215.83 | — |
| 2023-12-15 | 214.48 | $214.96 | — |
| 2023-12-14 | 213.50 | $215.15 | — |
| 2023-12-13 | 212.17 | $213.94 | — |
| 2023-12-12 | 210.88 | $210.66 | — |
| 2023-12-11 | 210.28 | $209.80 | — |
| 2023-12-08 | 209.78 | $208.96 | — |
| 2023-12-07 | 209.37 | $208.02 | — |
| 2023-12-06 | 209.12 | $206.38 | — |
| 2023-12-05 | 209.28 | $207.14 | — |
| 2023-12-04 | 209.17 | $207.56 | — |
| 2023-12-01 | 208.85 | $208.36 | — |
| 2023-11-30 | 208.13 | $206.59 | — |
| 2023-11-29 | 207.75 | $205.72 | — |
| 2023-11-28 | 207.50 | $205.63 | — |
| 2023-11-27 | 207.16 | $205.50 | — |
| 2023-11-24 | 206.72 | $205.90 | — |
| 2023-11-22 | 205.98 | $205.57 | — |
| 2023-11-21 | 205.12 | $204.65 | — |
| 2023-11-20 | 204.29 | $205.25 | — |
| 2023-11-17 | 203.04 | $203.75 | — |
| 2023-11-16 | 201.92 | $203.24 | — |
| 2023-11-15 | 200.67 | $203.29 | — |
| 2023-11-14 | 199.09 | $202.90 | — |
| 2023-11-13 | 197.24 | $198.46 | — |
| 2023-11-10 | 196.37 | $198.59 | — |
| 2023-11-09 | 195.24 | $195.63 | — |
| 2023-11-08 | 194.79 | $197.33 | — |
| 2023-11-07 | 193.69 | $197.30 | — |
| 2023-11-06 | 192.35 | $196.71 | — |
| 2023-11-03 | 190.92 | $196.70 | — |
| 2023-11-02 | 189.19 | $194.49 | — |
| 2023-11-01 | 187.80 | $190.75 | — |
| 2023-10-31 | 187.34 | $188.89 | — |
| 2023-10-30 | 187.41 | $187.60 | — |
| 2023-10-27 | 187.95 | $185.44 | — |
| 2023-10-26 | 189.34 | $186.47 | — |
| 2023-10-25 | 190.74 | $188.40 | — |
| 2023-10-24 | 191.87 | $191.30 | — |
| 2023-10-23 | 192.36 | $189.88 | — |
| 2023-10-20 | 193.42 | $190.36 | — |
| 2023-10-19 | 194.59 | $192.79 | — |
| 2023-10-18 | 195.26 | $194.58 | — |
| 2023-10-17 | 195.52 | $197.46 | — |
| 2023-10-16 | 194.93 | $197.22 | — |
| 2023-10-13 | 194.30 | $194.99 | — |
| 2023-10-12 | 194.25 | $196.07 | — |
| 2023-10-11 | 193.88 | $197.64 | — |
| 2023-10-10 | 192.95 | $196.86 | — |
| 2023-10-09 | 192.10 | $195.69 | — |
| 2023-10-06 | 191.48 | $194.44 | — |
| 2023-10-05 | 191.16 | $192.12 | — |
| 2023-10-04 | 191.56 | $192.34 | — |
| 2023-10-03 | 192.03 | $190.85 | — |
| 2023-10-02 | 193.12 | $193.65 | — |
| 2023-09-29 | 193.61 | $193.98 | — |
| 2023-09-28 | 194.16 | $194.48 | — |
| 2023-09-27 | 194.71 | $193.22 | — |
| 2023-09-26 | 195.83 | $192.95 | — |
| 2023-09-25 | 197.31 | $195.78 | — |
| 2023-09-22 | 198.25 | $195.01 | — |
| 2023-09-21 | 199.67 | $195.43 | — |
| 2023-09-20 | 201.29 | $198.78 | — |
| 2023-09-19 | 202.20 | $201.33 | — |
| 2023-09-18 | 202.51 | $201.80 | — |
| 2023-09-15 | 202.74 | $201.81 | — |
| 2023-09-14 | 203.01 | $204.20 | — |
| 2023-09-13 | 202.58 | $202.41 | — |
| 2023-09-12 | 202.63 | $202.41 | — |
| 2023-09-11 | 202.68 | $203.44 | — |
| 2023-09-08 | 202.42 | $202.15 | — |
| 2023-09-07 | 202.51 | $201.90 | — |
| 2023-09-06 | 202.70 | $202.62 | — |
| 2023-09-05 | 202.69 | $203.93 | — |
| 2023-09-01 | 202.27 | $205.10 | — |
| 2023-08-31 | 201.39 | $204.48 | — |
| 2023-08-30 | 200.52 | $204.67 | — |
| 2023-08-29 | 199.41 | $203.81 | — |
| 2023-08-28 | 198.36 | $200.85 | — |
| 2023-08-25 | 198.04 | $199.57 | — |
| 2023-08-24 | 198.09 | $198.24 | — |
| 2023-08-23 | 198.61 | $200.95 | — |
| 2023-08-22 | 198.41 | $198.73 | — |
| 2023-08-21 | 198.91 | $199.29 | — |
| 2023-08-18 | 199.37 | $198.09 | — |
| 2023-08-17 | 200.35 | $197.96 | — |
| 2023-08-16 | 201.61 | $199.62 | — |
| 2023-08-15 | 202.64 | $201.18 | — |
| 2023-08-14 | 203.41 | $203.53 | — |
| 2023-08-11 | 203.61 | $202.51 | — |
| 2023-08-10 | 204.19 | $202.68 | — |
| 2023-08-09 | 204.84 | $202.66 | — |
| 2023-08-08 | 205.64 | $204.12 | — |
| 2023-08-07 | 206.14 | $205.11 | — |
| 2023-08-04 | 206.43 | $203.43 | — |
| 2023-08-03 | 207.28 | $204.43 | — |
| 2023-08-02 | 207.99 | $204.96 | — |
| 2023-08-01 | 208.65 | $207.91 | — |
| 2023-07-31 | 208.48 | $208.50 | — |
| 2023-07-28 | 208.05 | $207.94 | — |
| 2023-07-27 | 207.66 | $205.75 | — |
| 2023-07-26 | 207.84 | $207.28 | — |
| 2023-07-25 | 207.53 | $207.15 | — |
| 2023-07-24 | 207.15 | $206.63 | — |
| 2023-07-21 | 206.81 | $205.91 | — |
| 2023-07-20 | 206.57 | $205.92 | — |
| 2023-07-19 | 206.23 | $207.41 | — |
| 2023-07-18 | 205.30 | $206.86 | — |
| 2023-07-17 | 204.30 | $205.31 | — |
| 2023-07-14 | 203.52 | $204.35 | — |
| 2023-07-13 | 202.84 | $204.80 | — |
| 2023-07-12 | 201.84 | $202.99 | — |
| 2023-07-11 | 201.16 | $201.51 | — |
| 2023-07-10 | 200.77 | $199.94 | — |
| 2023-07-07 | 200.76 | $199.12 | — |
| 2023-07-06 | 200.98 | $199.32 | — |
| 2023-07-05 | 201.15 | $201.09 | — |
| 2023-07-03 | 200.76 | $201.65 | — |
| 2023-06-30 | 200.07 | $201.31 | — |
| 2023-06-29 | 199.30 | $199.03 | — |
| 2023-06-28 | 199.06 | $198.03 | — |
| 2023-06-27 | 199.04 | $197.95 | — |
| 2023-06-26 | 199.02 | $195.57 | — |
| 2023-06-23 | 199.70 | $196.25 | — |
| 2023-06-22 | 200.27 | $197.91 | — |
| 2023-06-21 | 200.39 | $198.15 | — |
| 2023-06-20 | 200.41 | $199.18 | — |
| 2023-06-16 | 200.04 | $200.17 | — |
| 2023-06-15 | 199.23 | $200.98 | — |
| 2023-06-14 | 197.92 | $198.53 | — |
| 2023-06-13 | 197.05 | $198.54 | — |
| 2023-06-12 | 195.93 | $197.02 | — |
| 2023-06-09 | 195.01 | $195.25 | — |
| 2023-06-08 | 194.41 | $195.19 | — |
| 2023-06-07 | 193.66 | $194.15 | — |
| 2023-06-06 | 193.04 | $194.59 | — |
| 2023-06-05 | 192.11 | $193.70 | — |
| 2023-06-02 | 191.23 | $194.23 | — |
| 2023-06-01 | 189.97 | $191.03 | — |
| 2023-05-31 | 189.42 | $189.13 | — |
| 2023-05-30 | 189.34 | $190.26 | — |
| 2023-05-26 | 188.87 | $190.24 | — |
| 2023-05-25 | 188.29 | $187.74 | — |
| 2023-05-24 | 188.37 | $186.51 | — |
| 2023-05-23 | 188.84 | $187.92 | — |
| 2023-05-22 | 188.95 | $189.98 | — |
| 2023-05-19 | 188.42 | $189.64 | — |
| 2023-05-18 | 187.86 | $190.06 | — |
| 2023-05-17 | 187.04 | $188.24 | — |
| 2023-05-16 | 186.61 | $185.81 | — |
| 2023-05-15 | 186.85 | $187.26 | — |
| 2023-05-12 | 186.68 | $186.44 | — |
| 2023-05-11 | 186.73 | $186.75 | — |
| 2023-05-10 | 186.68 | $187.16 | — |
| 2023-05-09 | 186.49 | $186.31 | — |
| 2023-05-08 | 186.51 | $187.07 | — |
| 2023-05-05 | 186.30 | $186.95 | — |
| 2023-05-04 | 186.07 | $183.47 | — |
| 2023-05-03 | 186.89 | $184.86 | — |
| 2023-05-02 | 187.44 | $185.95 | — |
| 2023-05-01 | 187.75 | $188.30 | — |
| 2023-04-28 | 187.36 | $188.34 | — |
| 2023-04-27 | 186.87 | $186.78 | — |
| 2023-04-26 | 186.74 | $183.33 | — |
| 2023-04-25 | 187.67 | $184.08 | — |
| 2023-04-24 | 188.53 | $187.25 | — |
| 2023-04-21 | 188.56 | $187.19 | — |
| 2023-04-20 | 188.58 | $187.04 | — |
| 2023-04-19 | 188.62 | $188.16 | — |
| 2023-04-18 | 188.28 | $188.13 | — |
| 2023-04-17 | 187.84 | $188.01 | — |
| 2023-04-14 | 187.31 | $187.24 | — |
| 2023-04-13 | 186.87 | $187.75 | — |
| 2023-04-12 | 186.15 | $185.32 | — |
| 2023-04-11 | 186.02 | $186.15 | — |
| 2023-04-10 | 185.57 | $185.97 | — |
| 2023-04-06 | 185.05 | $185.56 | — |
| 2023-04-05 | 184.53 | $184.92 | — |
| 2023-04-04 | 184.07 | $185.60 | — |
| 2023-04-03 | 183.28 | $186.91 | — |
| 2023-03-31 | 181.90 | $186.39 | — |
| 2023-03-30 | 180.37 | $183.56 | — |
| 2023-03-29 | 179.41 | $182.58 | — |
| 2023-03-28 | 178.57 | $180.01 | — |
| 2023-03-27 | 178.37 | $180.24 | — |
| 2023-03-24 | 178.09 | $179.76 | — |
| 2023-03-23 | 177.92 | $178.77 | — |
| 2023-03-22 | 178.06 | $178.38 | — |
| 2023-03-21 | 178.38 | $182.35 | — |
| 2023-03-20 | 177.54 | $179.80 | — |
| 2023-03-17 | 177.37 | $178.20 | — |
| 2023-03-16 | 177.71 | $180.48 | — |
| 2023-03-15 | 177.44 | $177.38 | — |
| 2023-03-14 | 178.14 | $178.85 | — |
| 2023-03-13 | 178.57 | $175.85 | — |
| 2023-03-10 | 180.09 | $176.39 | — |
| 2023-03-09 | 181.79 | $179.47 | — |
| 2023-03-08 | 182.92 | $183.11 | — |
| 2023-03-07 | 183.16 | $182.88 | — |
| 2023-03-06 | 183.54 | $185.61 | — |
| 2023-03-03 | 183.15 | $185.85 | — |
| 2023-03-02 | 182.62 | $182.91 | — |
| 2023-03-01 | 182.92 | $181.59 | — |
| 2023-02-28 | 183.73 | $182.33 | — |
| 2023-02-27 | 184.49 | $182.78 | — |
| 2023-02-24 | 185.29 | $182.21 | — |
| 2023-02-23 | 186.44 | $184.15 | — |
| 2023-02-22 | 187.23 | $183.21 | — |
| 2023-02-21 | 188.47 | $183.32 | — |
| 2023-02-17 | 189.93 | $187.28 | — |
| 2023-02-16 | 190.43 | $187.81 | — |
| 2023-02-15 | 190.83 | $190.36 | — |
| 2023-02-14 | 190.47 | $189.44 | — |
| 2023-02-13 | 190.28 | $189.33 | — |
| 2023-02-10 | 190.03 | $187.16 | — |
| 2023-02-09 | 190.38 | $186.84 | — |
| 2023-02-08 | 190.84 | $188.63 | — |
| 2023-02-07 | 190.79 | $190.76 | — |
| 2023-02-06 | 189.99 | $188.43 | — |
| 2023-02-03 | 189.70 | $189.76 | — |
| 2023-02-02 | 188.86 | $191.79 | — |
| 2023-02-01 | 187.15 | $188.83 | — |
| 2023-01-31 | 185.94 | $186.68 | — |
| 2023-01-30 | 185.11 | $183.74 | — |
| 2023-01-27 | 184.98 | $186.20 | — |
| 2023-01-26 | 184.02 | $185.58 | — |
| 2023-01-25 | 183.00 | $183.57 | — |
| 2023-01-24 | 182.36 | $183.55 | — |
| 2023-01-23 | 181.56 | $183.78 | — |
| 2023-01-20 | 180.48 | $181.52 | — |
| 2023-01-19 | 179.87 | $178.09 | — |
| 2023-01-18 | 180.20 | $179.55 | — |
| 2023-01-17 | 180.12 | $182.36 | — |
| 2023-01-13 | 179.11 | $182.64 | — |
| 2023-01-12 | 177.78 | $181.86 | — |
| 2023-01-11 | 176.41 | $180.97 | — |
| 2023-01-10 | 175.03 | $178.61 | — |
| 2023-01-09 | 174.10 | $177.24 | — |
| 2023-01-06 | 173.43 | $177.21 | — |
| 2023-01-05 | 172.65 | $173.31 | — |
| 2023-01-04 | 172.98 | $175.37 | — |
| 2023-01-03 | 172.76 | $173.87 | — |
| 2022-12-30 | 173.00 | $174.63 | — |
| 2022-12-29 | 173.10 | $175.06 | — |
| 2022-12-28 | 173.12 | $171.84 | — |
| 2022-12-27 | 174.21 | $173.99 | — |
| 2022-12-23 | 174.90 | $174.73 | — |
| 2022-12-22 | 175.53 | $173.78 | — |
| 2022-12-21 | 176.64 | $176.31 | — |
| 2022-12-20 | 177.22 | $174.51 | — |
| 2022-12-19 | 178.51 | $174.22 | — |
| 2022-12-16 | 180.20 | $175.98 | — |
| 2022-12-15 | 181.69 | $177.90 | — |
| 2022-12-14 | 182.90 | $182.49 | — |
| 2022-12-13 | 182.91 | $183.52 | — |
| 2022-12-12 | 182.58 | $182.16 | — |
| 2022-12-09 | 182.59 | $179.59 | — |
| 2022-12-08 | 183.39 | $180.98 | — |
| 2022-12-07 | 183.90 | $179.57 | — |
| 2022-12-06 | 184.95 | $179.92 | — |
| 2022-12-05 | 186.06 | $182.59 | — |
| 2022-12-02 | 186.53 | $186.23 | — |
| 2022-12-01 | 185.90 | $186.36 | — |
| 2022-11-30 | 185.03 | $186.42 | — |
| 2022-11-29 | 183.90 | $180.80 | — |
| 2022-11-28 | 184.25 | $180.98 | — |
| 2022-11-25 | 184.56 | $183.92 | — |
| 2022-11-23 | 183.96 | $183.87 | — |
| 2022-11-22 | 183.19 | $182.79 | — |
| 2022-11-21 | 182.53 | $180.36 | — |
| 2022-11-18 | 182.44 | $181.15 | — |
| 2022-11-17 | 182.03 | $180.30 | — |
| 2022-11-16 | 181.74 | $181.03 | — |
| 2022-11-15 | 181.09 | $182.84 | — |
| 2022-11-14 | 179.68 | $181.02 | — |
| 2022-11-11 | 178.49 | $182.76 | — |
| 2022-11-10 | 176.45 | $180.97 | — |
| 2022-11-09 | 174.49 | $171.15 | — |
| 2022-11-08 | 175.19 | $174.91 | — |
| 2022-11-07 | 174.83 | $174.01 | — |
| 2022-11-04 | 174.65 | $172.44 | — |
| 2022-11-03 | 174.91 | $170.30 | — |
| 2022-11-02 | 175.87 | $171.97 | — |
| 2022-11-01 | 176.49 | $176.62 | — |
| 2022-10-31 | 175.72 | $177.15 | — |
| 2022-10-28 | 174.59 | $178.34 | — |
| 2022-10-27 | 172.80 | $174.20 | — |
| 2022-10-26 | 171.92 | $175.07 | — |
| 2022-10-25 | 170.56 | $176.17 | — |
| 2022-10-24 | 168.55 | $173.01 | — |
| 2022-10-21 | 167.12 | $171.20 | — |
| 2022-10-20 | 165.97 | $167.36 | — |
| 2022-10-19 | 165.82 | $168.72 | — |
| 2022-10-18 | 165.25 | $170.18 | — |
| 2022-10-17 | 164.13 | $168.18 | — |
| 2022-10-14 | 163.46 | $163.69 | — |
| 2022-10-13 | 164.12 | $167.75 | — |
| 2022-10-12 | 163.71 | $163.69 | — |
| 2022-10-11 | 164.57 | $164.20 | — |
| 2022-10-10 | 165.52 | $165.21 | — |
| 2022-10-07 | 166.43 | $166.54 | — |
| 2022-10-06 | 167.18 | $171.43 | — |
| 2022-10-05 | 166.61 | $173.04 | — |
| 2022-10-04 | 165.49 | $173.46 | — |
| 2022-10-03 | 164.07 | $168.00 | — |
| 2022-09-30 | 164.18 | $163.76 | — |
| 2022-09-29 | 165.75 | $166.03 | — |
| 2022-09-28 | 167.04 | $169.64 | — |
| 2022-09-27 | 167.58 | $166.10 | — |
| 2022-09-26 | 169.46 | $166.27 | — |
| 2022-09-23 | 171.78 | $168.15 | — |
| 2022-09-22 | 174.09 | $171.22 | — |
| 2022-09-21 | 176.01 | $173.85 | — |
| 2022-09-20 | 177.58 | $176.81 | — |
| 2022-09-19 | 178.61 | $178.97 | — |
| 2022-09-16 | 179.22 | $177.72 | — |
| 2022-09-15 | 180.42 | $179.33 | — |
| 2022-09-14 | 181.40 | $181.24 | — |
| 2022-09-13 | 182.04 | $180.57 | — |
| 2022-09-12 | 183.06 | $188.61 | — |
| 2022-09-09 | 181.79 | $186.60 | — |
| 2022-09-08 | 180.93 | $183.60 | — |
| 2022-09-07 | 180.86 | $182.21 | — |
| 2022-09-06 | 181.27 | $178.79 | — |
| 2022-09-02 | 182.90 | $179.61 | — |
| 2022-09-01 | 184.67 | $181.42 | — |
| 2022-08-31 | 186.28 | $181.27 | — |
| 2022-08-30 | 188.30 | $182.60 | — |
| 2022-08-29 | 190.35 | $184.66 | — |
| 2022-08-26 | 192.19 | $185.97 | — |
| 2022-08-25 | 193.99 | $192.41 | — |
| 2022-08-24 | 194.10 | $189.62 | — |
| 2022-08-23 | 195.09 | $188.89 | — |
| 2022-08-22 | 196.47 | $189.22 | — |
| 2022-08-19 | 197.98 | $193.34 | — |
| 2022-08-18 | 198.43 | $196.15 | — |
| 2022-08-17 | 198.02 | $195.64 | — |
| 2022-08-16 | 197.58 | $197.36 | — |
| 2022-08-15 | 196.42 | $197.02 | — |
| 2022-08-12 | 195.01 | $196.27 | — |
| 2022-08-11 | 193.46 | $192.87 | — |
| 2022-08-10 | 192.57 | $192.95 | — |
| 2022-08-09 | 191.37 | $188.58 | — |
| 2022-08-08 | 191.23 | $189.74 | — |
| 2022-08-05 | 190.61 | $189.67 | — |
| 2022-08-04 | 189.81 | $189.71 | — |
| 2022-08-03 | 188.74 | $189.84 | — |
| 2022-08-02 | 187.33 | $186.84 | — |
| 2022-08-01 | 186.50 | $187.86 | — |
| 2022-07-29 | 185.10 | $188.30 | — |
| 2022-07-28 | 183.20 | $185.78 | — |
| 2022-07-27 | 181.64 | $183.44 | — |
| 2022-07-26 | 180.44 | $178.77 | — |
| 2022-07-25 | 180.43 | $180.93 | — |
| 2022-07-22 | 179.70 | $180.68 | — |
| 2022-07-21 | 178.87 | $182.63 | — |
| 2022-07-20 | 177.22 | $180.89 | — |
| 2022-07-19 | 175.75 | $179.46 | — |
| 2022-07-18 | 174.41 | $174.52 | — |
| 2022-07-15 | 174.35 | $175.81 | — |
| 2022-07-14 | 173.87 | $172.43 | — |
| 2022-07-13 | 174.38 | $173.20 | — |
| 2022-07-12 | 174.77 | $173.92 | — |
| 2022-07-11 | 175.03 | $175.44 | — |
| 2022-07-08 | 174.88 | $177.70 | — |
| 2022-07-07 | 174.00 | $177.88 | — |
| 2022-07-06 | 172.89 | $174.96 | — |
| 2022-07-05 | 172.49 | $174.65 | — |
| 2022-07-01 | 172.15 | $174.06 | — |
| 2022-06-30 | 171.95 | $172.12 | — |
| 2022-06-29 | 172.38 | $173.71 | — |
| 2022-06-28 | 172.44 | $174.06 | — |
| 2022-06-27 | 172.45 | $177.65 | — |
| 2022-06-24 | 171.39 | $178.14 | — |
| 2022-06-23 | 170.01 | $172.75 | — |
| 2022-06-22 | 170.10 | $170.87 | — |
| 2022-06-21 | 170.90 | $171.76 | — |
| 2022-06-17 | 171.67 | $167.84 | — |
| 2022-06-16 | 173.93 | $167.12 | — |
| 2022-06-15 | 176.99 | $173.16 | — |
| 2022-06-14 | 178.85 | $170.57 | — |
| 2022-06-13 | 181.99 | $171.16 | — |
| 2022-06-10 | 185.65 | $178.47 | — |
| 2022-06-09 | 187.80 | $183.90 | — |
| 2022-06-08 | 188.69 | $188.44 | — |
| 2022-06-07 | 188.32 | $190.53 | — |
| 2022-06-06 | 187.21 | $188.57 | — |
| 2022-06-03 | 186.46 | $187.97 | — |
| 2022-06-02 | 185.74 | $190.99 | — |
| 2022-06-01 | 183.91 | $187.18 | — |
| 2022-05-31 | 182.91 | $188.59 | — |
| 2022-05-27 | 181.27 | $190.01 | — |
| 2022-05-26 | 178.87 | $185.28 | — |
| 2022-05-25 | 177.50 | $181.54 | — |
| 2022-05-24 | 177.09 | $179.49 | — |
| 2022-05-23 | 177.33 | $181.41 | — |
| 2022-05-20 | 177.10 | $178.33 | — |
| 2022-05-19 | 177.89 | $178.33 | — |
| 2022-05-18 | 178.95 | $179.01 | — |
| 2022-05-17 | 180.11 | $186.44 | — |
| 2022-05-16 | 179.28 | $182.52 | — |
| 2022-05-13 | 179.60 | $183.47 | — |
| 2022-05-12 | 179.81 | $178.72 | — |
| 2022-05-11 | 181.67 | $178.46 | — |
| 2022-05-10 | 184.12 | $181.71 | — |
| 2022-05-09 | 186.18 | $181.41 | — |
| 2022-05-06 | 188.87 | $187.97 | — |
| 2022-05-05 | 190.15 | $189.51 | — |
| 2022-05-04 | 191.29 | $196.79 | — |
| 2022-05-03 | 190.44 | $191.20 | — |
| 2022-05-02 | 191.24 | $190.32 | — |
| 2022-04-29 | 192.57 | $189.08 | — |
| 2022-04-28 | 194.66 | $196.01 | — |
| 2022-04-27 | 195.06 | $191.39 | — |
| 2022-04-26 | 197.06 | $191.13 | — |
| 2022-04-25 | 199.64 | $196.84 | — |
| 2022-04-22 | 200.99 | $195.56 | — |
| 2022-04-21 | 203.08 | $201.05 | — |
| 2022-04-20 | 203.89 | $204.43 | — |
| 2022-04-19 | 203.81 | $204.65 | — |
| 2022-04-18 | 203.66 | $201.14 | — |
| 2022-04-14 | 204.58 | $201.51 | — |
| 2022-04-13 | 205.59 | $203.99 | — |
| 2022-04-12 | 206.03 | $201.36 | — |
| 2022-04-11 | 207.38 | $201.96 | — |
| 2022-04-08 | 208.82 | $205.08 | — |
| 2022-04-07 | 209.56 | $205.76 | — |
| 2022-04-06 | 210.20 | $205.09 | — |
| 2022-04-05 | 211.14 | $207.38 | — |
| 2022-04-04 | 211.51 | $210.40 | — |
| 2022-04-01 | 210.95 | $208.71 | — |
| 2022-03-31 | 210.75 | $207.81 | — |
| 2022-03-30 | 210.72 | $211.02 | — |
| 2022-03-29 | 209.60 | $212.72 | — |
| 2022-03-28 | 207.65 | $209.62 | — |
| 2022-03-25 | 206.20 | $208.17 | — |
| 2022-03-24 | 204.85 | $207.39 | — |
| 2022-03-23 | 203.42 | $204.52 | — |
| 2022-03-22 | 202.56 | $207.15 | — |
| 2022-03-21 | 200.67 | $205.35 | — |
| 2022-03-18 | 198.92 | $205.71 | — |
| 2022-03-17 | 196.69 | $203.16 | — |
| 2022-03-16 | 194.80 | $200.44 | — |
| 2022-03-15 | 193.39 | $195.60 | — |
| 2022-03-14 | 193.26 | $191.62 | — |
| 2022-03-11 | 194.41 | $193.47 | — |
| 2022-03-10 | 195.27 | $196.22 | — |
| 2022-03-09 | 195.50 | $197.07 | — |
| 2022-03-08 | 195.56 | $191.88 | — |
| 2022-03-07 | 197.32 | $192.92 | — |
| 2022-03-04 | 199.18 | $199.02 | — |
| 2022-03-03 | 199.54 | $201.01 | — |
| 2022-03-02 | 199.40 | $202.53 | — |
| 2022-03-01 | 198.77 | $198.75 | — |
| 2022-02-28 | 199.24 | $201.93 | — |
| 2022-02-25 | 198.86 | $202.14 | — |
| 2022-02-24 | 198.37 | $197.67 | — |
| 2022-02-23 | 199.24 | $194.28 | — |
| 2022-02-22 | 201.43 | $198.04 | — |
| 2022-02-18 | 202.94 | $200.23 | — |
| 2022-02-17 | 204.11 | $201.83 | — |
| 2022-02-16 | 205.06 | $206.43 | — |
| 2022-02-15 | 204.79 | $206.36 | — |
| 2022-02-14 | 204.51 | $202.76 | — |
| 2022-02-11 | 205.32 | $203.57 | — |
| 2022-02-10 | 206.08 | $207.45 | — |
| 2022-02-09 | 205.80 | $211.10 | — |
| 2022-02-08 | 204.34 | $207.76 | — |
| 2022-02-07 | 203.64 | $205.84 | — |
| 2022-02-04 | 203.44 | $206.37 | — |
| 2022-02-03 | 203.08 | $204.95 | — |
| 2022-02-02 | 203.15 | $210.12 | — |
| 2022-02-01 | 201.65 | $208.83 | — |
| 2022-01-31 | 200.30 | $207.20 | — |
| 2022-01-28 | 199.26 | $202.79 | — |
| 2022-01-27 | 199.48 | $197.94 | — |
| 2022-01-26 | 201.38 | $199.37 | — |
| 2022-01-25 | 203.33 | $200.03 | — |
| 2022-01-24 | 205.59 | $202.78 | — |
| 2022-01-21 | 207.54 | $201.75 | — |
| 2022-01-20 | 210.30 | $205.80 | — |
| 2022-01-19 | 212.43 | $208.18 | — |
| 2022-01-18 | 214.31 | $210.29 | — |
| 2022-01-14 | 215.96 | $214.55 | — |
| 2022-01-13 | 216.64 | $214.47 | — |
| 2022-01-12 | 217.49 | $217.66 | — |
| 2022-01-11 | 217.53 | $217.33 | — |
| 2022-01-10 | 217.69 | $215.16 | — |
| 2022-01-07 | 218.56 | $215.49 | — |
| 2022-01-06 | 219.52 | $216.53 | — |
| 2022-01-05 | 220.35 | $216.56 | — |
| 2022-01-04 | 221.33 | $221.42 | — |
| 2022-01-03 | 220.97 | $221.79 | — |
| 2021-12-31 | 220.38 | $220.49 | — |
| 2021-12-30 | 220.06 | $221.10 | — |
| 2021-12-29 | 219.46 | $221.51 | — |
| 2021-12-28 | 218.57 | $221.26 | — |
| 2021-12-27 | 217.56 | $221.73 | — |
| 2021-12-23 | 216.18 | $218.91 | — |
| 2021-12-22 | 215.39 | $218.26 | — |
| 2021-12-21 | 214.64 | $216.14 | — |
| 2021-12-20 | 214.41 | $211.88 | — |
| 2021-12-17 | 215.49 | $214.51 | — |
| 2021-12-16 | 215.99 | $216.01 | — |
| 2021-12-15 | 216.13 | $218.31 | — |
| 2021-12-14 | 215.59 | $214.88 | — |
| 2021-12-13 | 216.01 | $216.57 | — |
| 2021-12-10 | 216.01 | $218.66 | — |
| 2021-12-09 | 215.35 | $217.12 | — |
| 2021-12-08 | 215.05 | $219.27 | — |
| 2021-12-07 | 214.01 | $218.27 | — |
| 2021-12-06 | 213.09 | $213.68 | — |
| 2021-12-03 | 213.45 | $211.09 | — |
| 2021-12-02 | 214.74 | $213.41 | — |
| 2021-12-01 | 215.59 | $210.02 | — |
| 2021-11-30 | 217.72 | $213.15 | — |
| 2021-11-29 | 219.32 | $217.44 | — |
| 2021-11-26 | 219.91 | $215.04 | — |
| 2021-11-24 | 221.37 | $220.08 | — |
| 2021-11-23 | 221.53 | $219.44 | — |
| 2021-11-22 | 221.89 | $219.34 | — |
| 2021-11-19 | 222.33 | $220.46 | — |
| 2021-11-18 | 222.47 | $221.02 | — |
| 2021-11-17 | 222.42 | $220.70 | — |
| 2021-11-16 | 222.41 | $221.57 | — |
| 2021-11-15 | 222.08 | $220.65 | — |
| 2021-11-12 | 221.92 | $220.71 | — |
| 2021-11-11 | 221.65 | $218.77 | — |
| 2021-11-10 | 221.88 | $218.77 | — |
| 2021-11-09 | 222.10 | $220.95 | — |
| 2021-11-08 | 221.62 | $221.60 | — |
| 2021-11-05 | 220.77 | $221.22 | — |
| 2021-11-04 | 219.79 | $220.32 | — |
| 2021-11-03 | 218.82 | $219.58 | — |
| 2021-11-02 | 217.82 | $217.98 | — |
| 2021-11-01 | 217.05 | $217.35 | — |
| 2021-10-29 | 216.27 | $216.35 | — |
| 2021-10-28 | 215.59 | $215.97 | — |
| 2021-10-27 | 214.83 | $213.62 | — |
| 2021-10-26 | 214.61 | $215.24 | — |
| 2021-10-25 | 213.79 | $215.13 | — |
| 2021-10-22 | 212.78 | $214.03 | — |
| 2021-10-21 | 211.88 | $214.44 | — |
| 2021-10-20 | 210.61 | $213.68 | — |
| 2021-10-19 | 209.29 | $212.86 | — |
| 2021-10-18 | 207.93 | $211.39 | — |
| 2021-10-15 | 206.73 | $210.65 | — |
| 2021-10-14 | 205.50 | $209.38 | — |
| 2021-10-13 | 204.42 | $205.92 | — |
| 2021-10-12 | 204.23 | $205.06 | — |
| 2021-10-11 | 204.28 | $205.16 | — |
| 2021-10-08 | 204.35 | $206.55 | — |
| 2021-10-07 | 204.01 | $207.12 | — |
| 2021-10-06 | 203.45 | $205.13 | — |
| 2021-10-05 | 203.43 | $204.38 | — |
| 2021-10-04 | 203.67 | $202.35 | — |
| 2021-10-01 | 204.66 | $205.11 | — |
| 2021-09-30 | 205.02 | $202.72 | — |
| 2021-09-29 | 206.24 | $204.93 | — |
| 2021-09-28 | 207.06 | $204.77 | — |
| 2021-09-27 | 208.12 | $209.19 | — |
| 2021-09-24 | 208.04 | $209.54 | — |
| 2021-09-23 | 207.84 | $209.43 | — |
| 2021-09-22 | 207.65 | $207.51 | — |
| 2021-09-21 | 208.05 | $205.45 | — |
| 2021-09-20 | 209.20 | $205.44 | — |
| 2021-09-17 | 210.62 | $209.16 | — |
| 2021-09-16 | 211.17 | $210.77 | — |
| 2021-09-15 | 211.33 | $210.92 | — |
| 2021-09-14 | 211.47 | $209.11 | — |
| 2021-09-13 | 212.21 | $210.41 | — |
| 2021-09-10 | 212.68 | $209.99 | — |
| 2021-09-09 | 213.38 | $211.64 | — |
| 2021-09-08 | 213.68 | $212.41 | — |
| 2021-09-07 | 213.78 | $212.96 | — |
| 2021-09-03 | 213.70 | $213.85 | — |
| 2021-09-02 | 213.28 | $213.93 | — |
| 2021-09-01 | 212.73 | $213.17 | — |
| 2021-08-31 | 212.26 | $212.91 | — |
| 2021-08-30 | 211.75 | $213.18 | — |
| 2021-08-27 | 211.03 | $212.44 | — |
| 2021-08-26 | 210.35 | $210.21 | — |
| 2021-08-25 | 210.22 | $211.53 | — |
| 2021-08-24 | 209.62 | $210.97 | — |
| 2021-08-23 | 209.06 | $210.28 | — |
| 2021-08-20 | 208.58 | $208.23 | — |
| 2021-08-19 | 208.64 | $206.37 | — |
| 2021-08-18 | 209.29 | $206.50 | — |
| 2021-08-17 | 210.02 | $208.57 | — |
| 2021-08-16 | 210.23 | $210.16 | — |
| 2021-08-13 | 209.97 | $210.04 | — |
| 2021-08-12 | 209.66 | $209.92 | — |
| 2021-08-11 | 209.30 | $209.33 | — |
| 2021-08-10 | 209.03 | $208.82 | — |
| 2021-08-09 | 208.83 | $208.74 | — |
| 2021-08-06 | 208.59 | $208.89 | — |
| 2021-08-05 | 208.23 | $208.66 | — |
| 2021-08-04 | 207.85 | $207.15 | — |
| 2021-08-03 | 207.84 | $208.11 | — |
| 2021-08-02 | 207.51 | $206.61 | — |
| 2021-07-30 | 207.55 | $206.97 | — |
| 2021-07-29 | 207.47 | $208.15 | — |
| 2021-07-28 | 206.98 | $207.27 | — |
| 2021-07-27 | 206.64 | $206.86 | — |
| 2021-07-26 | 206.34 | $208.03 | — |
| 2021-07-23 | 205.58 | $207.62 | — |
| 2021-07-22 | 204.77 | $205.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.71
2026-07-20
Close Price
$334.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.19
Average
54.35
Maximum
77.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.71 | $334.41 | — |
| 2026-07-17 | 50.76 | $335.27 | — |
| 2026-07-16 | 54.85 | $338.46 | — |
| 2026-07-15 | 57.11 | $340.11 | — |
| 2026-07-14 | 55.86 | $338.92 | — |
| 2026-07-13 | 54.55 | $337.67 | — |
| 2026-07-10 | 58.11 | $340.37 | — |
| 2026-07-09 | 57.09 | $339.34 | — |
| 2026-07-08 | 54.05 | $336.38 | — |
| 2026-07-07 | 55.61 | $337.61 | — |
| 2026-07-06 | 57.94 | $339.42 | — |
| 2026-07-02 | 55.59 | $337.02 | — |
| 2026-07-01 | 55.80 | $337.19 | — |
| 2026-06-30 | 56.82 | $338.04 | — |
| 2026-06-29 | 54.36 | $335.39 | — |
| 2026-06-26 | 50.47 | $331.54 | — |
| 2026-06-25 | 51.33 | $332.34 | — |
| 2026-06-24 | 51.11 | $332.12 | — |
| 2026-06-23 | 51.26 | $332.27 | — |
| 2026-06-22 | 55.96 | $336.81 | — |
| 2026-06-18 | 57.23 | $337.97 | — |
| 2026-06-17 | 53.96 | $334.16 | — |
| 2026-06-16 | 58.38 | $338.13 | — |
| 2026-06-15 | 60.77 | $340.14 | — |
| 2026-06-12 | 56.16 | $334.71 | — |
| 2026-06-11 | 54.62 | $333.06 | — |
| 2026-06-10 | 48.21 | $326.93 | — |
| 2026-06-09 | 54.61 | $332.28 | — |
| 2026-06-08 | 55.41 | $332.89 | — |
| 2026-06-05 | 54.27 | $331.80 | — |
| 2026-06-04 | 68.06 | $340.95 | — |
| 2026-06-03 | 66.54 | $339.23 | — |
| 2026-06-02 | 71.40 | $341.82 | — |
| 2026-06-01 | 70.75 | $340.99 | — |
| 2026-05-29 | 70.09 | $340.14 | — |
| 2026-05-28 | 69.52 | $339.40 | — |
| 2026-05-27 | 67.87 | $337.30 | — |
| 2026-05-26 | 67.92 | $337.33 | — |
| 2026-05-22 | 66.04 | $334.95 | — |
| 2026-05-21 | 64.79 | $333.44 | — |
| 2026-05-20 | 64.13 | $332.64 | — |
| 2026-05-19 | 60.68 | $328.71 | — |
| 2026-05-18 | 63.97 | $330.92 | — |
| 2026-05-15 | 64.45 | $331.24 | — |
| 2026-05-14 | 71.29 | $335.55 | — |
| 2026-05-13 | 69.51 | $333.05 | — |
| 2026-05-12 | 68.18 | $331.28 | — |
| 2026-05-11 | 69.44 | $332.06 | — |
| 2026-05-08 | 69.06 | $331.51 | — |
| 2026-05-07 | 67.21 | $328.93 | — |
| 2026-05-06 | 69.84 | $330.64 | — |
| 2026-05-05 | 66.44 | $325.97 | — |
| 2026-05-04 | 64.17 | $323.20 | — |
| 2026-05-01 | 66.07 | $324.44 | — |
| 2026-04-30 | 65.29 | $323.45 | — |
| 2026-04-29 | 62.21 | $319.76 | — |
| 2026-04-28 | 62.80 | $320.17 | — |
| 2026-04-27 | 65.35 | $321.95 | — |
| 2026-04-24 | 65.11 | $321.63 | — |
| 2026-04-23 | 63.43 | $319.42 | — |
| 2026-04-22 | 65.30 | $320.81 | — |
| 2026-04-21 | 62.98 | $317.70 | — |
| 2026-04-20 | 65.81 | $319.80 | — |
| 2026-04-17 | 66.33 | $320.19 | — |
| 2026-04-16 | 63.45 | $316.13 | — |
| 2026-04-15 | 62.83 | $315.30 | — |
| 2026-04-14 | 61.05 | $312.93 | — |
| 2026-04-13 | 58.18 | $309.37 | — |
| 2026-04-10 | 55.18 | $305.96 | — |
| 2026-04-09 | 55.67 | $306.40 | — |
| 2026-04-08 | 54.17 | $304.70 | — |
| 2026-04-07 | 46.68 | $297.23 | — |
| 2026-04-06 | 46.45 | $297.03 | — |
| 2026-04-02 | 44.99 | $295.69 | — |
| 2026-04-01 | 44.47 | $295.21 | — |
| 2026-03-31 | 42.22 | $293.11 | — |
| 2026-03-30 | 31.59 | $284.65 | — |
| 2026-03-27 | 32.48 | $285.97 | — |
| 2026-03-26 | 36.86 | $291.86 | — |
| 2026-03-25 | 41.43 | $296.94 | — |
| 2026-03-24 | 38.91 | $295.16 | — |
| 2026-03-23 | 39.78 | $296.11 | — |
| 2026-03-20 | 34.43 | $292.46 | — |
| 2026-03-19 | 38.67 | $297.21 | — |
| 2026-03-18 | 39.23 | $297.78 | — |
| 2026-03-17 | 43.43 | $301.85 | — |
| 2026-03-16 | 42.04 | $300.89 | — |
| 2026-03-13 | 37.42 | $297.86 | — |
| 2026-03-12 | 39.04 | $299.52 | — |
| 2026-03-11 | 44.34 | $304.35 | — |
| 2026-03-10 | 44.66 | $304.62 | — |
| 2026-03-09 | 45.51 | $305.35 | — |
| 2026-03-06 | 41.77 | $302.75 | — |
| 2026-03-05 | 46.69 | $306.95 | — |
| 2026-03-04 | 49.35 | $308.97 | — |
| 2026-03-03 | 45.93 | $306.61 | — |
| 2026-03-02 | 50.29 | $309.80 | — |
| 2026-02-27 | 49.73 | $309.41 | — |
| 2026-02-26 | 51.98 | $311.00 | — |
| 2026-02-25 | 53.70 | $312.19 | — |
| 2026-02-24 | 50.52 | $309.76 | — |
| 2026-02-23 | 46.88 | $307.21 | — |
| 2026-02-20 | 51.90 | $310.74 | — |
| 2026-02-19 | 49.21 | $308.90 | — |
| 2026-02-18 | 50.15 | $309.55 | — |
| 2026-02-17 | 47.60 | $307.81 | — |
| 2026-02-13 | 47.13 | $307.49 | — |
| 2026-02-12 | 46.32 | $306.93 | — |
| 2026-02-11 | 53.14 | $311.90 | — |
| 2026-02-10 | 53.45 | $312.11 | — |
| 2026-02-09 | 54.84 | $313.05 | — |
| 2026-02-06 | 52.94 | $311.51 | — |
| 2026-02-05 | 43.35 | $304.98 | — |
| 2026-02-04 | 49.10 | $308.93 | — |
| 2026-02-03 | 51.55 | $310.42 | — |
| 2026-02-02 | 55.75 | $312.79 | — |
| 2026-01-30 | 53.07 | $311.04 | — |
| 2026-01-29 | 56.26 | $312.76 | — |
| 2026-01-28 | 57.28 | $313.30 | — |
| 2026-01-27 | 57.69 | $313.52 | — |
| 2026-01-26 | 56.10 | $312.34 | — |
| 2026-01-23 | 54.27 | $311.02 | — |
| 2026-01-22 | 54.86 | $311.38 | — |
| 2026-01-21 | 52.50 | $309.65 | — |
| 2026-01-20 | 46.91 | $305.99 | — |
| 2026-01-16 | 57.91 | $312.21 | — |
| 2026-01-15 | 58.16 | $312.33 | — |
| 2026-01-14 | 56.71 | $311.35 | — |
| 2026-01-13 | 59.45 | $312.72 | — |
| 2026-01-12 | 60.58 | $313.28 | — |
| 2026-01-09 | 59.84 | $312.71 | — |
| 2026-01-08 | 57.11 | $310.68 | — |
| 2026-01-07 | 56.91 | $310.53 | — |
| 2026-01-06 | 58.87 | $311.63 | — |
| 2026-01-05 | 56.01 | $309.45 | — |
| 2026-01-02 | 52.81 | $307.21 | — |
| 2025-12-31 | 51.27 | $306.19 | — |
| 2025-12-30 | 55.15 | $308.51 | — |
| 2025-12-29 | 56.09 | $309.05 | — |
| 2025-12-26 | 58.09 | $310.20 | — |
| 2025-12-24 | 58.36 | $310.36 | — |
| 2025-12-23 | 57.21 | $309.40 | — |
| 2025-12-22 | 55.98 | $308.38 | — |
| 2025-12-19 | 54.40 | $307.09 | — |
| 2025-12-18 | 50.88 | $304.37 | — |
| 2025-12-17 | 47.53 | $302.01 | — |
| 2025-12-16 | 52.45 | $305.43 | — |
| 2025-12-15 | 53.62 | $306.19 | — |
| 2025-12-12 | 54.65 | $306.87 | — |
| 2025-12-11 | 60.28 | $310.33 | — |
| 2025-12-10 | 59.21 | $309.40 | — |
| 2025-12-09 | 56.39 | $307.06 | — |
| 2025-12-08 | 56.84 | $307.34 | — |
| 2025-12-05 | 58.42 | $308.35 | — |
| 2025-12-04 | 57.84 | $307.82 | — |
| 2025-12-03 | 57.34 | $307.36 | — |
| 2025-12-02 | 55.96 | $306.07 | — |
| 2025-12-01 | 55.29 | $305.44 | — |
| 2025-11-28 | 57.56 | $307.16 | — |
| 2025-11-26 | 55.84 | $305.44 | — |
| 2025-11-25 | 53.66 | $303.34 | — |
| 2025-11-24 | 50.14 | $300.19 | — |
| 2025-11-21 | 44.28 | $295.59 | — |
| 2025-11-20 | 39.51 | $292.34 | — |
| 2025-11-19 | 44.79 | $297.05 | — |
| 2025-11-18 | 43.28 | $296.06 | — |
| 2025-11-17 | 45.79 | $298.14 | — |
| 2025-11-14 | 49.80 | $301.19 | — |
| 2025-11-13 | 49.97 | $301.31 | — |
| 2025-11-12 | 58.11 | $306.69 | — |
| 2025-11-11 | 57.91 | $306.52 | — |
| 2025-11-10 | 57.16 | $305.89 | — |
| 2025-11-07 | 51.41 | $301.43 | — |
| 2025-11-06 | 50.38 | $300.71 | — |
| 2025-11-05 | 55.83 | $304.22 | — |
| 2025-11-04 | 54.00 | $302.86 | — |
| 2025-11-03 | 60.56 | $306.61 | — |
| 2025-10-31 | 60.15 | $306.27 | — |
| 2025-10-30 | 58.81 | $305.17 | — |
| 2025-10-29 | 64.65 | $308.28 | — |
| 2025-10-28 | 65.22 | $308.57 | — |
| 2025-10-27 | 64.92 | $308.27 | — |
| 2025-10-24 | 61.12 | $304.77 | — |
| 2025-10-23 | 58.15 | $302.35 | — |
| 2025-10-22 | 55.44 | $300.32 | — |
| 2025-10-21 | 58.91 | $302.26 | — |
| 2025-10-20 | 58.86 | $302.22 | — |
| 2025-10-17 | 54.38 | $298.85 | — |
| 2025-10-16 | 52.47 | $297.54 | — |
| 2025-10-15 | 56.33 | $299.80 | — |
| 2025-10-14 | 54.55 | $298.53 | — |
| 2025-10-13 | 54.66 | $298.60 | — |
| 2025-10-10 | 47.28 | $293.80 | — |
| 2025-10-09 | 64.32 | $302.02 | — |
| 2025-10-08 | 67.00 | $302.98 | — |
| 2025-10-07 | 64.14 | $301.05 | — |
| 2025-10-06 | 68.30 | $302.48 | — |
| 2025-10-03 | 66.66 | $301.34 | — |
| 2025-10-02 | 66.39 | $301.15 | — |
| 2025-10-01 | 65.84 | $300.76 | — |
| 2025-09-30 | 64.40 | $299.74 | — |
| 2025-09-29 | 62.88 | $298.70 | — |
| 2025-09-26 | 63.10 | $298.79 | — |
| 2025-09-25 | 60.34 | $296.92 | — |
| 2025-09-24 | 64.37 | $298.57 | — |
| 2025-09-23 | 67.11 | $299.63 | — |
| 2025-09-22 | 71.52 | $301.25 | — |
| 2025-09-19 | 70.08 | $300.00 | — |
| 2025-09-18 | 68.70 | $298.85 | — |
| 2025-09-17 | 66.30 | $296.99 | — |
| 2025-09-16 | 66.90 | $297.22 | — |
| 2025-09-15 | 67.76 | $297.56 | — |
| 2025-09-12 | 66.07 | $296.18 | — |
| 2025-09-11 | 67.21 | $296.65 | — |
| 2025-09-10 | 63.72 | $293.89 | — |
| 2025-09-09 | 62.74 | $293.17 | — |
| 2025-09-08 | 61.98 | $292.61 | — |
| 2025-09-05 | 60.95 | $291.85 | — |
| 2025-09-04 | 62.14 | $292.42 | — |
| 2025-09-03 | 58.68 | $289.86 | — |
| 2025-09-02 | 56.87 | $288.63 | — |
| 2025-08-29 | 60.70 | $290.50 | — |
| 2025-08-28 | 64.77 | $292.34 | — |
| 2025-08-27 | 63.44 | $291.29 | — |
| 2025-08-26 | 62.42 | $290.49 | — |
| 2025-08-25 | 60.70 | $289.18 | — |
| 2025-08-22 | 63.58 | $290.55 | — |
| 2025-08-21 | 56.63 | $285.69 | — |
| 2025-08-20 | 58.72 | $286.64 | — |
| 2025-08-19 | 60.31 | $287.36 | — |
| 2025-08-18 | 64.35 | $289.11 | — |
| 2025-08-15 | 64.22 | $289.01 | — |
| 2025-08-14 | 65.95 | $289.77 | — |
| 2025-08-13 | 66.65 | $290.08 | — |
| 2025-08-12 | 65.15 | $288.75 | — |
| 2025-08-11 | 60.58 | $285.15 | — |
| 2025-08-08 | 62.06 | $285.84 | — |
| 2025-08-07 | 59.46 | $283.94 | — |
| 2025-08-06 | 60.00 | $284.20 | — |
| 2025-08-05 | 57.43 | $282.36 | — |
| 2025-08-04 | 59.87 | $283.59 | — |
| 2025-08-01 | 53.36 | $279.34 | — |
| 2025-07-31 | 64.26 | $284.02 | — |
| 2025-07-30 | 67.16 | $285.06 | — |
| 2025-07-29 | 68.23 | $285.44 | — |
| 2025-07-28 | 70.87 | $286.38 | — |
| 2025-07-25 | 70.93 | $286.40 | — |
| 2025-07-24 | 69.51 | $285.15 | — |
| 2025-07-23 | 69.77 | $285.25 | — |
| 2025-07-22 | 67.07 | $282.94 | — |
| 2025-07-21 | 66.55 | $282.51 | — |
| 2025-07-18 | 66.38 | $282.37 | — |
| 2025-07-17 | 66.38 | $282.37 | — |
| 2025-07-16 | 64.43 | $280.66 | — |
| 2025-07-15 | 63.14 | $279.58 | — |
| 2025-07-14 | 66.30 | $281.08 | — |
| 2025-07-11 | 65.60 | $280.44 | — |
| 2025-07-10 | 68.05 | $281.61 | — |
| 2025-07-09 | 67.29 | $280.84 | — |
| 2025-07-08 | 65.47 | $279.05 | — |
| 2025-07-07 | 65.70 | $279.17 | — |
| 2025-07-03 | 70.20 | $281.45 | — |
| 2025-07-02 | 68.01 | $279.05 | — |
| 2025-07-01 | 66.54 | $277.54 | — |
| 2025-06-30 | 66.83 | $277.69 | — |
| 2025-06-27 | 66.24 | $277.06 | — |
| 2025-06-26 | 65.01 | $275.74 | — |
| 2025-06-25 | 62.66 | $273.35 | — |
| 2025-06-24 | 59.70 | $270.59 | — |
| 2025-06-23 | 59.70 | $270.59 | — |
| 2025-06-20 | 56.85 | $268.05 | — |
| 2025-06-18 | 57.70 | $268.61 | — |
| 2025-06-17 | 57.59 | $268.50 | — |
| 2025-06-16 | 60.93 | $270.76 | — |
| 2025-06-13 | 58.25 | $268.13 | — |
| 2025-06-12 | 63.21 | $271.30 | — |
| 2025-06-11 | 62.39 | $270.45 | — |
| 2025-06-10 | 63.57 | $271.20 | — |
| 2025-06-09 | 62.33 | $269.82 | — |
| 2025-06-06 | 62.08 | $269.55 | — |
| 2025-06-05 | 59.49 | $266.71 | — |
| 2025-06-04 | 61.20 | $267.93 | — |
| 2025-06-03 | 61.16 | $267.88 | — |
| 2025-06-02 | 59.63 | $266.10 | — |
| 2025-05-30 | 58.73 | $265.06 | — |
| 2025-05-29 | 58.74 | $265.07 | — |
| 2025-05-28 | 57.93 | $264.08 | — |
| 2025-05-27 | 59.72 | $265.67 | — |
| 2025-05-23 | 55.26 | $260.25 | — |
| 2025-05-22 | 57.10 | $261.91 | — |
| 2025-05-21 | 57.13 | $261.94 | — |
| 2025-05-20 | 62.34 | $266.56 | — |
| 2025-05-19 | 63.48 | $267.52 | — |
| 2025-05-16 | 63.37 | $267.35 | — |
| 2025-05-15 | 62.06 | $265.36 | — |
| 2025-05-14 | 61.39 | $264.33 | — |
| 2025-05-13 | 61.31 | $264.21 | — |
| 2025-05-12 | 60.11 | $262.28 | — |
| 2025-05-09 | 54.22 | $253.89 | — |
| 2025-05-08 | 54.36 | $254.04 | — |
| 2025-05-07 | 52.16 | $251.15 | — |
| 2025-05-06 | 52.16 | $251.15 | — |
| 2025-05-05 | 53.78 | $253.15 | — |
| 2025-05-02 | 55.03 | $254.70 | — |
| 2025-05-01 | 52.36 | $250.78 | — |
| 2025-04-30 | 51.29 | $249.26 | — |
| 2025-04-29 | 51.14 | $249.04 | — |
| 2025-04-28 | 50.17 | $247.58 | — |
| 2025-04-25 | 49.99 | $247.30 | — |
| 2025-04-24 | 48.95 | $245.65 | — |
| 2025-04-23 | 45.70 | $240.65 | — |
| 2025-04-22 | 42.96 | $236.67 | — |
| 2025-04-21 | 38.60 | $230.78 | — |
| 2025-04-17 | 41.45 | $236.35 | — |
| 2025-04-16 | 41.03 | $235.79 | — |
| 2025-04-15 | 43.69 | $240.85 | — |
| 2025-04-14 | 43.86 | $241.16 | — |
| 2025-04-11 | 42.54 | $239.19 | — |
| 2025-04-10 | 39.71 | $235.02 | — |
| 2025-04-09 | 43.98 | $243.66 | — |
| 2025-04-08 | 25.19 | $222.44 | — |
| 2025-04-07 | 26.70 | $226.22 | — |
| 2025-04-04 | 26.98 | $226.91 | — |
| 2025-04-03 | 33.96 | $241.06 | — |
| 2025-04-02 | 43.76 | $253.95 | — |
| 2025-04-01 | 41.23 | $251.93 | — |
| 2025-03-31 | 39.97 | $250.93 | — |
| 2025-03-28 | 38.53 | $249.79 | — |
| 2025-03-27 | 42.85 | $254.85 | — |
| 2025-03-26 | 44.70 | $256.81 | — |
| 2025-03-25 | 47.64 | $259.77 | — |
| 2025-03-24 | 47.33 | $259.50 | — |
| 2025-03-21 | 41.66 | $254.68 | — |
| 2025-03-20 | 41.49 | $254.54 | — |
| 2025-03-19 | 42.03 | $255.17 | — |
| 2025-03-18 | 38.53 | $252.25 | — |
| 2025-03-17 | 40.71 | $254.98 | — |
| 2025-03-14 | 38.38 | $253.06 | — |
| 2025-03-13 | 31.03 | $247.57 | — |
| 2025-03-12 | 33.58 | $251.25 | — |
| 2025-03-11 | 31.87 | $250.07 | — |
| 2025-03-10 | 32.97 | $251.68 | — |
| 2025-03-07 | 38.60 | $258.85 | — |
| 2025-03-06 | 36.65 | $257.49 | — |
| 2025-03-05 | 41.16 | $262.43 | — |
| 2025-03-04 | 36.70 | $259.45 | — |
| 2025-03-03 | 39.77 | $262.65 | — |
| 2025-02-28 | 45.32 | $267.57 | — |
| 2025-02-27 | 38.50 | $263.45 | — |
| 2025-02-26 | 43.72 | $267.60 | — |
| 2025-02-25 | 43.53 | $267.49 | — |
| 2025-02-24 | 45.33 | $268.83 | — |
| 2025-02-21 | 47.27 | $270.23 | — |
| 2025-02-20 | 55.51 | $275.35 | — |
| 2025-02-19 | 58.25 | $276.80 | — |
| 2025-02-18 | 57.80 | $276.47 | — |
| 2025-02-14 | 56.78 | $275.71 | — |
| 2025-02-13 | 56.74 | $275.68 | — |
| 2025-02-12 | 52.88 | $272.82 | — |
| 2025-02-11 | 54.23 | $273.66 | — |
| 2025-02-10 | 54.55 | $273.86 | — |
| 2025-02-07 | 52.22 | $272.10 | — |
| 2025-02-06 | 56.24 | $274.69 | — |
| 2025-02-05 | 55.23 | $273.89 | — |
| 2025-02-04 | 53.65 | $272.65 | — |
| 2025-02-03 | 51.01 | $270.65 | — |
| 2025-01-31 | 54.12 | $272.77 | — |
| 2025-01-30 | 56.25 | $274.16 | — |
| 2025-01-29 | 54.22 | $272.51 | — |
| 2025-01-28 | 56.00 | $273.70 | — |
| 2025-01-27 | 53.02 | $271.29 | — |
| 2025-01-24 | 59.25 | $275.23 | — |
| 2025-01-23 | 60.45 | $275.93 | — |
| 2025-01-22 | 58.86 | $274.52 | — |
| 2025-01-21 | 57.29 | $273.17 | — |
| 2025-01-17 | 54.04 | $270.52 | — |
| 2025-01-16 | 50.63 | $268.00 | — |
| 2025-01-15 | 50.99 | $268.25 | — |
| 2025-01-14 | 43.75 | $263.43 | — |
| 2025-01-13 | 42.74 | $262.82 | — |
| 2025-01-10 | 41.97 | $262.35 | — |
| 2025-01-08 | 47.21 | $266.45 | — |
| 2025-01-07 | 46.70 | $266.12 | — |
| 2025-01-06 | 50.89 | $269.08 | — |
| 2025-01-03 | 48.78 | $267.65 | — |
| 2025-01-02 | 43.11 | $264.15 | — |
| 2024-12-31 | 43.67 | $264.58 | — |
| 2024-12-30 | 45.00 | $265.60 | — |
| 2024-12-27 | 48.93 | $268.43 | — |
| 2024-12-26 | 53.74 | $271.49 | — |
| 2024-12-24 | 53.61 | $271.40 | — |
| 2024-12-23 | 49.30 | $268.48 | — |
| 2024-12-20 | 48.10 | $267.71 | — |
| 2024-12-19 | 43.19 | $264.77 | — |
| 2024-12-18 | 43.61 | $265.08 | — |
| 2024-12-17 | 58.26 | $273.67 | — |
| 2024-12-16 | 61.33 | $275.02 | — |
| 2024-12-13 | 59.61 | $273.87 | — |
| 2024-12-12 | 59.85 | $273.98 | — |
| 2024-12-11 | 63.47 | $275.60 | — |
| 2024-12-10 | 60.29 | $273.34 | — |
| 2024-12-09 | 62.70 | $274.39 | — |
| 2024-12-06 | 67.30 | $276.28 | — |
| 2024-12-05 | 66.21 | $275.41 | — |
| 2024-12-04 | 68.21 | $276.22 | — |
| 2024-12-03 | 65.96 | $274.35 | — |
| 2024-12-02 | 65.90 | $274.30 | — |
| 2024-11-29 | 65.20 | $273.72 | — |
| 2024-11-27 | 63.48 | $272.30 | — |
| 2024-11-26 | 65.48 | $273.22 | — |
| 2024-11-25 | 64.11 | $272.05 | — |
| 2024-11-22 | 62.70 | $270.87 | — |
| 2024-11-21 | 60.92 | $269.43 | — |
| 2024-11-20 | 58.48 | $267.57 | — |
| 2024-11-19 | 58.27 | $267.41 | — |
| 2024-11-18 | 56.65 | $266.18 | — |
| 2024-11-15 | 55.17 | $265.08 | — |
| 2024-11-14 | 61.51 | $268.58 | — |
| 2024-11-13 | 65.24 | $270.41 | — |
| 2024-11-12 | 65.63 | $270.60 | — |
| 2024-11-11 | 67.77 | $271.65 | — |
| 2024-11-08 | 66.98 | $270.84 | — |
| 2024-11-07 | 65.80 | $269.64 | — |
| 2024-11-06 | 63.93 | $267.80 | — |
| 2024-11-05 | 54.55 | $260.50 | — |
| 2024-11-04 | 48.80 | $257.18 | — |
| 2024-11-01 | 49.83 | $257.75 | — |
| 2024-10-31 | 47.89 | $256.69 | — |
| 2024-10-30 | 57.16 | $261.37 | — |
| 2024-10-29 | 58.95 | $262.14 | — |
| 2024-10-28 | 58.30 | $261.74 | — |
| 2024-10-25 | 56.68 | $260.73 | — |
| 2024-10-24 | 57.18 | $260.97 | — |
| 2024-10-23 | 56.24 | $260.36 | — |
| 2024-10-22 | 61.15 | $262.71 | — |
| 2024-10-21 | 61.71 | $262.97 | — |
| 2024-10-18 | 63.49 | $263.80 | — |
| 2024-10-17 | 62.27 | $262.82 | — |
| 2024-10-16 | 62.41 | $262.89 | — |
| 2024-10-15 | 60.69 | $261.47 | — |
| 2024-10-14 | 64.13 | $263.22 | — |
| 2024-10-11 | 61.85 | $261.28 | — |
| 2024-10-10 | 59.35 | $259.30 | — |
| 2024-10-09 | 60.34 | $259.82 | — |
| 2024-10-08 | 58.03 | $258.01 | — |
| 2024-10-07 | 54.96 | $255.78 | — |
| 2024-10-04 | 59.50 | $258.23 | — |
| 2024-10-03 | 55.97 | $255.73 | — |
| 2024-10-02 | 56.95 | $256.25 | — |
| 2024-10-01 | 56.88 | $256.20 | — |
| 2024-09-30 | 61.43 | $258.63 | — |
| 2024-09-27 | 60.17 | $257.62 | — |
| 2024-09-26 | 62.01 | $258.59 | — |
| 2024-09-25 | 60.70 | $257.48 | — |
| 2024-09-24 | 62.06 | $258.22 | — |
| 2024-09-23 | 61.41 | $257.63 | — |
| 2024-09-20 | 60.68 | $256.96 | — |
| 2024-09-19 | 61.72 | $257.59 | — |
| 2024-09-18 | 56.83 | $253.21 | — |
| 2024-09-17 | 57.82 | $253.83 | — |
| 2024-09-16 | 57.57 | $253.61 | — |
| 2024-09-13 | 57.03 | $253.12 | — |
| 2024-09-12 | 55.03 | $251.32 | — |
| 2024-09-11 | 52.78 | $249.37 | — |
| 2024-09-10 | 49.72 | $246.88 | — |
| 2024-09-09 | 48.47 | $245.90 | — |
| 2024-09-06 | 44.93 | $243.23 | — |
| 2024-09-05 | 50.10 | $247.45 | — |
| 2024-09-04 | 51.18 | $248.27 | — |
| 2024-09-03 | 51.73 | $248.69 | — |
| 2024-08-30 | 59.69 | $254.22 | — |
| 2024-08-29 | 56.85 | $251.73 | — |
| 2024-08-28 | 56.58 | $251.50 | — |
| 2024-08-27 | 58.93 | $253.05 | — |
| 2024-08-26 | 58.67 | $252.80 | — |
| 2024-08-23 | 59.79 | $253.57 | — |
| 2024-08-22 | 56.41 | $250.28 | — |
| 2024-08-21 | 59.65 | $252.52 | — |
| 2024-08-20 | 58.27 | $251.16 | — |
| 2024-08-19 | 59.28 | $251.87 | — |
| 2024-08-16 | 56.83 | $249.42 | — |
| 2024-08-15 | 56.29 | $248.89 | — |
| 2024-08-14 | 51.79 | $244.72 | — |
| 2024-08-13 | 50.84 | $243.90 | — |
| 2024-08-12 | 45.88 | $239.87 | — |
| 2024-08-09 | 46.11 | $240.08 | — |
| 2024-08-08 | 44.78 | $239.02 | — |
| 2024-08-07 | 37.21 | $233.56 | — |
| 2024-08-06 | 38.96 | $235.45 | — |
| 2024-08-05 | 35.22 | $233.02 | — |
| 2024-08-02 | 42.52 | $240.18 | — |
| 2024-08-01 | 49.17 | $245.11 | — |
| 2024-07-31 | 55.39 | $248.83 | — |
| 2024-07-30 | 49.58 | $245.26 | — |
| 2024-07-29 | 51.41 | $246.29 | — |
| 2024-07-26 | 51.38 | $246.27 | — |
| 2024-07-25 | 46.42 | $243.42 | — |
| 2024-07-24 | 47.67 | $244.19 | — |
| 2024-07-23 | 59.05 | $250.00 | — |
| 2024-07-22 | 59.37 | $250.14 | — |
| 2024-07-19 | 54.77 | $247.41 | — |
| 2024-07-18 | 58.48 | $249.02 | — |
| 2024-07-17 | 64.18 | $251.24 | — |
| 2024-07-16 | 75.52 | $254.84 | — |
| 2024-07-15 | 72.66 | $252.60 | — |
| 2024-07-12 | 71.23 | $251.59 | — |
| 2024-07-11 | 68.89 | $250.07 | — |
| 2024-07-10 | 73.32 | $251.26 | — |
| 2024-07-09 | 69.37 | $248.75 | — |
| 2024-07-08 | 69.45 | $248.77 | — |
| 2024-07-05 | 68.94 | $248.46 | — |
| 2024-07-03 | 67.00 | $247.32 | — |
| 2024-07-02 | 64.91 | $246.17 | — |
| 2024-07-01 | 62.08 | $244.75 | — |
| 2024-06-28 | 61.23 | $244.34 | — |
| 2024-06-27 | 66.90 | $245.96 | — |
| 2024-06-26 | 66.10 | $245.53 | — |
| 2024-06-25 | 65.56 | $245.23 | — |
| 2024-06-24 | 64.34 | $244.56 | — |
| 2024-06-21 | 65.96 | $245.05 | — |
| 2024-06-20 | 66.78 | $245.30 | — |
| 2024-06-18 | 68.81 | $245.93 | — |
| 2024-06-17 | 67.96 | $245.35 | — |
| 2024-06-14 | 64.99 | $243.46 | — |
| 2024-06-13 | 66.16 | $243.84 | — |
| 2024-06-12 | 65.79 | $243.60 | — |
| 2024-06-11 | 62.14 | $241.37 | — |
| 2024-06-10 | 61.20 | $240.84 | — |
| 2024-06-07 | 59.92 | $240.12 | — |
| 2024-06-06 | 61.17 | $240.59 | — |
| 2024-06-05 | 61.56 | $240.74 | — |
| 2024-06-04 | 56.50 | $237.85 | — |
| 2024-06-03 | 56.48 | $237.84 | — |
| 2024-05-31 | 56.32 | $237.75 | — |
| 2024-05-30 | 53.10 | $236.00 | — |
| 2024-05-29 | 55.50 | $237.08 | — |
| 2024-05-28 | 60.00 | $238.97 | — |
| 2024-05-24 | 60.32 | $239.10 | — |
| 2024-05-23 | 57.49 | $237.39 | — |
| 2024-05-22 | 62.50 | $239.41 | — |
| 2024-05-21 | 64.51 | $240.17 | — |
| 2024-05-20 | 63.90 | $239.75 | — |
| 2024-05-17 | 63.48 | $239.45 | — |
| 2024-05-16 | 63.08 | $239.16 | — |
| 2024-05-15 | 64.46 | $239.76 | — |
| 2024-05-14 | 60.63 | $236.96 | — |
| 2024-05-13 | 58.59 | $235.62 | — |
| 2024-05-10 | 58.68 | $235.66 | — |
| 2024-05-09 | 58.30 | $235.40 | — |
| 2024-05-08 | 56.35 | $234.06 | — |
| 2024-05-07 | 56.59 | $234.19 | — |
| 2024-05-06 | 56.28 | $233.97 | — |
| 2024-05-03 | 52.67 | $231.45 | — |
| 2024-05-02 | 48.24 | $228.71 | — |
| 2024-05-01 | 44.17 | $226.46 | — |
| 2024-04-30 | 45.01 | $227.02 | — |
| 2024-04-29 | 51.18 | $230.77 | — |
| 2024-04-26 | 49.80 | $229.98 | — |
| 2024-04-25 | 45.68 | $227.74 | — |
| 2024-04-24 | 47.45 | $228.81 | — |
| 2024-04-23 | 47.50 | $228.84 | — |
| 2024-04-22 | 42.06 | $225.97 | — |
| 2024-04-19 | 37.81 | $223.98 | — |
| 2024-04-18 | 40.20 | $225.68 | — |
| 2024-04-17 | 40.91 | $226.17 | — |
| 2024-04-16 | 42.96 | $227.57 | — |
| 2024-04-15 | 43.75 | $228.10 | — |
| 2024-04-12 | 48.39 | $231.01 | — |
| 2024-04-11 | 55.09 | $234.52 | — |
| 2024-04-10 | 52.13 | $232.87 | — |
| 2024-04-09 | 57.64 | $235.39 | — |
| 2024-04-08 | 56.99 | $235.01 | — |
| 2024-04-05 | 56.88 | $234.94 | — |
| 2024-04-04 | 52.53 | $232.44 | — |
| 2024-04-03 | 58.87 | $235.25 | — |
| 2024-04-02 | 58.24 | $234.88 | — |
| 2024-04-01 | 63.04 | $236.82 | — |
| 2024-03-28 | 64.83 | $237.50 | — |
| 2024-03-27 | 64.38 | $237.18 | — |
| 2024-03-26 | 61.04 | $234.93 | — |
| 2024-03-25 | 62.45 | $235.50 | — |
| 2024-03-22 | 63.92 | $236.10 | — |
| 2024-03-21 | 67.47 | $237.51 | — |
| 2024-03-20 | 66.26 | $236.55 | — |
| 2024-03-19 | 63.03 | $234.18 | — |
| 2024-03-18 | 61.04 | $232.85 | — |
| 2024-03-15 | 59.14 | $231.64 | — |
| 2024-03-14 | 62.26 | $232.95 | — |
| 2024-03-13 | 64.66 | $233.92 | — |
| 2024-03-12 | 65.38 | $234.21 | — |
| 2024-03-11 | 62.20 | $231.89 | — |
| 2024-03-08 | 63.20 | $232.31 | — |
| 2024-03-07 | 66.61 | $233.72 | — |
| 2024-03-06 | 63.50 | $231.38 | — |
| 2024-03-05 | 61.65 | $230.10 | — |
| 2024-03-04 | 67.84 | $232.52 | — |
| 2024-03-01 | 68.48 | $232.76 | — |
| 2024-02-29 | 66.11 | $230.91 | — |
| 2024-02-28 | 64.38 | $229.65 | — |
| 2024-02-27 | 65.47 | $230.08 | — |
| 2024-02-26 | 64.66 | $229.47 | — |
| 2024-02-23 | 66.20 | $230.11 | — |
| 2024-02-22 | 66.02 | $229.96 | — |
| 2024-02-21 | 59.96 | $225.46 | — |
| 2024-02-20 | 59.83 | $225.37 | — |
| 2024-02-16 | 63.30 | $226.90 | — |
| 2024-02-15 | 66.09 | $228.07 | — |
| 2024-02-14 | 63.93 | $226.40 | — |
| 2024-02-13 | 60.31 | $223.87 | — |
| 2024-02-12 | 69.61 | $227.41 | — |
| 2024-02-09 | 69.50 | $227.32 | — |
| 2024-02-08 | 67.62 | $225.85 | — |
| 2024-02-07 | 66.95 | $225.34 | — |
| 2024-02-06 | 64.61 | $223.63 | — |
| 2024-02-05 | 63.58 | $222.91 | — |
| 2024-02-02 | 66.15 | $223.92 | — |
| 2024-02-01 | 63.23 | $221.83 | — |
| 2024-01-31 | 58.77 | $219.07 | — |
| 2024-01-30 | 69.60 | $222.80 | — |
| 2024-01-29 | 70.53 | $223.08 | — |
| 2024-01-26 | 67.73 | $221.16 | — |
| 2024-01-25 | 67.92 | $221.22 | — |
| 2024-01-24 | 66.17 | $220.06 | — |
| 2024-01-23 | 66.34 | $220.12 | — |
| 2024-01-22 | 65.65 | $219.65 | — |
| 2024-01-19 | 64.39 | $218.79 | — |
| 2024-01-18 | 60.09 | $216.15 | — |
| 2024-01-17 | 56.62 | $214.31 | — |
| 2024-01-16 | 60.01 | $215.57 | — |
| 2024-01-12 | 62.73 | $216.53 | — |
| 2024-01-11 | 62.58 | $216.44 | — |
| 2024-01-10 | 63.23 | $216.68 | — |
| 2024-01-09 | 61.44 | $215.55 | — |
| 2024-01-08 | 62.51 | $215.97 | — |
| 2024-01-05 | 57.22 | $212.84 | — |
| 2024-01-04 | 56.54 | $212.48 | — |
| 2024-01-03 | 58.01 | $213.09 | — |
| 2024-01-02 | 63.63 | $215.28 | — |
| 2023-12-29 | 67.52 | $216.65 | — |
| 2023-12-28 | 70.16 | $217.54 | — |
| 2023-12-27 | 70.07 | $217.47 | — |
| 2023-12-26 | 69.63 | $217.10 | — |
| 2023-12-22 | 68.32 | $216.03 | — |
| 2023-12-21 | 67.73 | $215.55 | — |
| 2023-12-20 | 64.65 | $213.18 | — |
| 2023-12-19 | 77.06 | $217.38 | — |
| 2023-12-18 | 75.40 | $215.83 | — |
| 2023-12-15 | 74.42 | $214.96 | — |
| 2023-12-14 | 75.04 | $215.15 | — |
| 2023-12-13 | 73.71 | $213.94 | — |
| 2023-12-12 | 69.52 | $210.66 | — |
| 2023-12-11 | 68.26 | $209.80 | — |
| 2023-12-08 | 67.00 | $208.96 | — |
| 2023-12-07 | 65.54 | $208.02 | — |
| 2023-12-06 | 62.81 | $206.38 | — |
| 2023-12-05 | 65.08 | $207.14 | — |
| 2023-12-04 | 66.33 | $207.56 | — |
| 2023-12-01 | 68.74 | $208.36 | — |
| 2023-11-30 | 66.16 | $206.59 | — |
| 2023-11-29 | 64.81 | $205.72 | — |
| 2023-11-28 | 64.67 | $205.63 | — |
| 2023-11-27 | 64.48 | $205.50 | — |
| 2023-11-24 | 65.52 | $205.90 | — |
| 2023-11-22 | 65.08 | $205.57 | — |
| 2023-11-21 | 63.85 | $204.65 | — |
| 2023-11-20 | 65.27 | $205.25 | — |
| 2023-11-17 | 63.33 | $203.75 | — |
| 2023-11-16 | 62.65 | $203.24 | — |
| 2023-11-15 | 62.76 | $203.29 | — |
| 2023-11-14 | 62.28 | $202.90 | — |
| 2023-11-13 | 56.17 | $198.46 | — |
| 2023-11-10 | 56.43 | $198.59 | — |
| 2023-11-09 | 51.70 | $195.63 | — |
| 2023-11-08 | 54.95 | $197.33 | — |
| 2023-11-07 | 54.91 | $197.30 | — |
| 2023-11-06 | 54.00 | $196.71 | — |
| 2023-11-03 | 53.98 | $196.70 | — |
| 2023-11-02 | 50.63 | $194.49 | — |
| 2023-11-01 | 44.06 | $190.75 | — |
| 2023-10-31 | 40.31 | $188.89 | — |
| 2023-10-30 | 37.55 | $187.60 | — |
| 2023-10-27 | 32.60 | $185.44 | — |
| 2023-10-26 | 33.81 | $186.47 | — |
| 2023-10-25 | 36.22 | $188.40 | — |
| 2023-10-24 | 40.31 | $191.30 | — |
| 2023-10-23 | 37.00 | $189.88 | — |
| 2023-10-20 | 37.67 | $190.36 | — |
| 2023-10-19 | 41.26 | $192.79 | — |
| 2023-10-18 | 44.22 | $194.58 | — |
| 2023-10-17 | 49.65 | $197.46 | — |
| 2023-10-16 | 49.16 | $197.22 | — |
| 2023-10-13 | 44.33 | $194.99 | — |
| 2023-10-12 | 46.36 | $196.07 | — |
| 2023-10-11 | 49.48 | $197.64 | — |
| 2023-10-10 | 47.82 | $196.86 | — |
| 2023-10-09 | 45.26 | $195.69 | — |
| 2023-10-06 | 42.39 | $194.44 | — |
| 2023-10-05 | 36.52 | $192.12 | — |
| 2023-10-04 | 36.86 | $192.34 | — |
| 2023-10-03 | 32.86 | $190.85 | — |
| 2023-10-02 | 37.05 | $193.65 | — |
| 2023-09-29 | 37.58 | $193.98 | — |
| 2023-09-28 | 38.38 | $194.48 | — |
| 2023-09-27 | 35.07 | $193.22 | — |
| 2023-09-26 | 34.36 | $192.95 | — |
| 2023-09-25 | 38.61 | $195.78 | — |
| 2023-09-22 | 36.58 | $195.01 | — |
| 2023-09-21 | 37.22 | $195.43 | — |
| 2023-09-20 | 42.87 | $198.78 | — |
| 2023-09-19 | 48.17 | $201.33 | — |
| 2023-09-18 | 49.24 | $201.80 | — |
| 2023-09-15 | 49.26 | $201.81 | — |
| 2023-09-14 | 54.82 | $204.20 | — |
| 2023-09-13 | 50.87 | $202.41 | — |
| 2023-09-12 | 50.87 | $202.41 | — |
| 2023-09-11 | 53.29 | $203.44 | — |
| 2023-09-08 | 50.49 | $202.15 | — |
| 2023-09-07 | 49.94 | $201.90 | — |
| 2023-09-06 | 51.51 | $202.62 | — |
| 2023-09-05 | 54.48 | $203.93 | — |
| 2023-09-01 | 57.28 | $205.10 | — |
| 2023-08-31 | 56.15 | $204.48 | — |
| 2023-08-30 | 56.58 | $204.67 | — |
| 2023-08-29 | 55.08 | $203.81 | — |
| 2023-08-28 | 49.34 | $200.85 | — |
| 2023-08-25 | 46.53 | $199.57 | — |
| 2023-08-24 | 43.43 | $198.24 | — |
| 2023-08-23 | 48.91 | $200.95 | — |
| 2023-08-22 | 43.35 | $198.73 | — |
| 2023-08-21 | 44.51 | $199.29 | — |
| 2023-08-18 | 41.31 | $198.09 | — |
| 2023-08-17 | 40.96 | $197.96 | — |
| 2023-08-16 | 44.16 | $199.62 | — |
| 2023-08-15 | 47.47 | $201.18 | — |
| 2023-08-14 | 53.17 | $203.53 | — |
| 2023-08-11 | 50.73 | $202.51 | — |
| 2023-08-10 | 51.15 | $202.68 | — |
| 2023-08-09 | 51.11 | $202.66 | — |
| 2023-08-08 | 54.64 | $204.12 | — |
| 2023-08-07 | 57.18 | $205.11 | — |
| 2023-08-04 | 53.71 | $203.43 | — |
| 2023-08-03 | 56.29 | $204.43 | — |
| 2023-08-02 | 57.68 | $204.96 | — |
| 2023-08-01 | 66.39 | $207.91 | — |
| 2023-07-31 | 68.35 | $208.50 | — |
| 2023-07-28 | 67.48 | $207.94 | — |
| 2023-07-27 | 63.81 | $205.75 | — |
| 2023-07-26 | 68.98 | $207.28 | — |
| 2023-07-25 | 68.78 | $207.15 | — |
| 2023-07-24 | 67.98 | $206.63 | — |
| 2023-07-21 | 66.86 | $205.91 | — |
| 2023-07-20 | 66.89 | $205.92 | — |
| 2023-07-19 | 71.57 | $207.41 | — |
| 2023-07-18 | 70.85 | $206.86 | — |
| 2023-07-17 | 68.75 | $205.31 | — |
| 2023-07-14 | 67.36 | $204.35 | — |
| 2023-07-13 | 68.72 | $204.80 | — |
| 2023-07-12 | 66.11 | $202.99 | — |
| 2023-07-11 | 63.76 | $201.51 | — |
| 2023-07-10 | 61.04 | $199.94 | — |
| 2023-07-07 | 59.53 | $199.12 | — |
| 2023-07-06 | 60.07 | $199.32 | — |
| 2023-07-05 | 65.02 | $201.09 | — |
| 2023-07-03 | 66.67 | $201.65 | — |
| 2023-06-30 | 66.17 | $201.31 | — |
| 2023-06-29 | 62.64 | $199.03 | — |
| 2023-06-28 | 60.94 | $198.03 | — |
| 2023-06-27 | 60.80 | $197.95 | — |
| 2023-06-26 | 56.54 | $195.57 | — |
| 2023-06-23 | 58.26 | $196.25 | — |
| 2023-06-22 | 62.68 | $197.91 | — |
| 2023-06-21 | 63.34 | $198.15 | — |
| 2023-06-20 | 66.18 | $199.18 | — |
| 2023-06-16 | 69.01 | $200.17 | — |
| 2023-06-15 | 71.38 | $200.98 | — |
| 2023-06-14 | 68.25 | $198.53 | — |
| 2023-06-13 | 68.28 | $198.54 | — |
| 2023-06-12 | 66.20 | $197.02 | — |
| 2023-06-09 | 63.57 | $195.25 | — |
| 2023-06-08 | 63.48 | $195.19 | — |
| 2023-06-07 | 61.90 | $194.15 | — |
| 2023-06-06 | 62.99 | $194.59 | — |
| 2023-06-05 | 61.69 | $193.70 | — |
| 2023-06-02 | 62.94 | $194.23 | — |
| 2023-06-01 | 58.06 | $191.03 | — |
| 2023-05-31 | 54.68 | $189.13 | — |
| 2023-05-30 | 57.29 | $190.26 | — |
| 2023-05-26 | 57.25 | $190.24 | — |
| 2023-05-25 | 52.76 | $187.74 | — |
| 2023-05-24 | 50.32 | $186.51 | — |
| 2023-05-23 | 53.32 | $187.92 | — |
| 2023-05-22 | 58.13 | $189.98 | — |
| 2023-05-19 | 57.53 | $189.64 | — |
| 2023-05-18 | 58.51 | $190.06 | — |
| 2023-05-17 | 55.37 | $188.24 | — |
| 2023-05-16 | 50.62 | $185.81 | — |
| 2023-05-15 | 53.87 | $187.26 | — |
| 2023-05-12 | 52.22 | $186.44 | — |
| 2023-05-11 | 52.90 | $186.75 | — |
| 2023-05-10 | 53.78 | $187.16 | — |
| 2023-05-09 | 52.22 | $186.31 | — |
| 2023-05-08 | 53.76 | $187.07 | — |
| 2023-05-05 | 53.55 | $186.95 | — |
| 2023-05-04 | 47.07 | $183.47 | — |
| 2023-05-03 | 49.70 | $184.86 | — |
| 2023-05-02 | 51.86 | $185.95 | — |
| 2023-05-01 | 56.93 | $188.30 | — |
| 2023-04-28 | 57.02 | $188.34 | — |
| 2023-04-27 | 54.35 | $186.78 | — |
| 2023-04-26 | 47.46 | $183.33 | — |
| 2023-04-25 | 48.99 | $184.08 | — |
| 2023-04-24 | 56.25 | $187.25 | — |
| 2023-04-21 | 56.13 | $187.19 | — |
| 2023-04-20 | 55.85 | $187.04 | — |
| 2023-04-19 | 58.50 | $188.16 | — |
| 2023-04-18 | 58.45 | $188.13 | — |
| 2023-04-17 | 58.26 | $188.01 | — |
| 2023-04-14 | 57.05 | $187.24 | — |
| 2023-04-13 | 58.11 | $187.75 | — |
| 2023-04-12 | 54.27 | $185.32 | — |
| 2023-04-11 | 55.93 | $186.15 | — |
| 2023-04-10 | 55.65 | $185.97 | — |
| 2023-04-06 | 55.03 | $185.56 | — |
| 2023-04-05 | 54.08 | $184.92 | — |
| 2023-04-04 | 55.26 | $185.60 | — |
| 2023-04-03 | 57.55 | $186.91 | — |
| 2023-03-31 | 56.88 | $186.39 | — |
| 2023-03-30 | 53.02 | $183.56 | — |
| 2023-03-29 | 51.59 | $182.58 | — |
| 2023-03-28 | 47.63 | $180.01 | — |
| 2023-03-27 | 47.96 | $180.24 | — |
| 2023-03-24 | 47.23 | $179.76 | — |
| 2023-03-23 | 45.73 | $178.77 | — |
| 2023-03-22 | 45.15 | $178.38 | — |
| 2023-03-21 | 50.38 | $182.35 | — |
| 2023-03-20 | 46.61 | $179.80 | — |
| 2023-03-17 | 44.07 | $178.20 | — |
| 2023-03-16 | 47.10 | $180.48 | — |
| 2023-03-15 | 41.95 | $177.38 | — |
| 2023-03-14 | 43.87 | $178.85 | — |
| 2023-03-13 | 38.39 | $175.85 | — |
| 2023-03-10 | 39.05 | $176.39 | — |
| 2023-03-09 | 43.00 | $179.47 | — |
| 2023-03-08 | 48.52 | $183.11 | — |
| 2023-03-07 | 48.12 | $182.88 | — |
| 2023-03-06 | 52.74 | $185.61 | — |
| 2023-03-03 | 53.16 | $185.85 | — |
| 2023-03-02 | 48.30 | $182.91 | — |
| 2023-03-01 | 45.91 | $181.59 | — |
| 2023-02-28 | 47.07 | $182.33 | — |
| 2023-02-27 | 47.77 | $182.78 | — |
| 2023-02-24 | 46.82 | $182.21 | — |
| 2023-02-23 | 49.74 | $184.15 | — |
| 2023-02-22 | 48.25 | $183.21 | — |
| 2023-02-21 | 48.41 | $183.32 | — |
| 2023-02-17 | 54.56 | $187.28 | — |
| 2023-02-16 | 55.46 | $187.81 | — |
| 2023-02-15 | 59.96 | $190.36 | — |
| 2023-02-14 | 58.82 | $189.44 | — |
| 2023-02-13 | 58.68 | $189.33 | — |
| 2023-02-10 | 55.99 | $187.16 | — |
| 2023-02-09 | 55.59 | $186.84 | — |
| 2023-02-08 | 58.45 | $188.63 | — |
| 2023-02-07 | 62.05 | $190.76 | — |
| 2023-02-06 | 59.45 | $188.43 | — |
| 2023-02-03 | 61.75 | $189.76 | — |
| 2023-02-02 | 65.40 | $191.79 | — |
| 2023-02-01 | 62.31 | $188.83 | — |
| 2023-01-31 | 59.83 | $186.68 | — |
| 2023-01-30 | 56.08 | $183.74 | — |
| 2023-01-27 | 60.58 | $186.20 | — |
| 2023-01-26 | 59.81 | $185.58 | — |
| 2023-01-25 | 57.23 | $183.57 | — |
| 2023-01-24 | 57.20 | $183.55 | — |
| 2023-01-23 | 57.58 | $183.78 | — |
| 2023-01-20 | 54.76 | $181.52 | — |
| 2023-01-19 | 49.97 | $178.09 | — |
| 2023-01-18 | 52.20 | $179.55 | — |
| 2023-01-17 | 56.86 | $182.36 | — |
| 2023-01-13 | 57.34 | $182.64 | — |
| 2023-01-12 | 56.36 | $181.86 | — |
| 2023-01-11 | 55.24 | $180.97 | — |
| 2023-01-10 | 52.15 | $178.61 | — |
| 2023-01-09 | 50.26 | $177.24 | — |
| 2023-01-06 | 50.22 | $177.21 | — |
| 2023-01-05 | 44.58 | $173.31 | — |
| 2023-01-04 | 47.27 | $175.37 | — |
| 2023-01-03 | 44.97 | $173.87 | — |
| 2022-12-30 | 45.93 | $174.63 | — |
| 2022-12-29 | 46.47 | $175.06 | — |
| 2022-12-28 | 41.64 | $171.84 | — |
| 2022-12-27 | 44.17 | $173.99 | — |
| 2022-12-23 | 45.06 | $174.73 | — |
| 2022-12-22 | 43.67 | $173.78 | — |
| 2022-12-21 | 46.66 | $176.31 | — |
| 2022-12-20 | 44.07 | $174.51 | — |
| 2022-12-19 | 43.66 | $174.22 | — |
| 2022-12-16 | 45.62 | $175.98 | — |
| 2022-12-15 | 47.86 | $177.90 | — |
| 2022-12-14 | 53.84 | $182.49 | — |
| 2022-12-13 | 55.32 | $183.52 | — |
| 2022-12-12 | 53.73 | $182.16 | — |
| 2022-12-09 | 50.57 | $179.59 | — |
| 2022-12-08 | 52.41 | $180.98 | — |
| 2022-12-07 | 50.68 | $179.57 | — |
| 2022-12-06 | 51.12 | $179.92 | — |
| 2022-12-05 | 54.53 | $182.59 | — |
| 2022-12-02 | 59.69 | $186.23 | — |
| 2022-12-01 | 59.88 | $186.36 | — |
| 2022-11-30 | 59.97 | $186.42 | — |
| 2022-11-29 | 54.20 | $180.80 | — |
| 2022-11-28 | 54.44 | $180.98 | — |
| 2022-11-25 | 58.43 | $183.92 | — |
| 2022-11-23 | 58.38 | $183.87 | — |
| 2022-11-22 | 57.34 | $182.79 | — |
| 2022-11-21 | 54.94 | $180.36 | — |
| 2022-11-18 | 55.92 | $181.15 | — |
| 2022-11-17 | 55.10 | $180.30 | — |
| 2022-11-16 | 55.94 | $181.03 | — |
| 2022-11-15 | 58.03 | $182.84 | — |
| 2022-11-14 | 56.48 | $181.02 | — |
| 2022-11-11 | 58.44 | $182.76 | — |
| 2022-11-10 | 56.98 | $180.97 | — |
| 2022-11-09 | 47.35 | $171.15 | — |
| 2022-11-08 | 51.55 | $174.91 | — |
| 2022-11-07 | 50.55 | $174.01 | — |
| 2022-11-04 | 48.81 | $172.44 | — |
| 2022-11-03 | 46.35 | $170.30 | — |
| 2022-11-02 | 48.06 | $171.97 | — |
| 2022-11-01 | 53.25 | $176.62 | — |
| 2022-10-31 | 53.88 | $177.15 | — |
| 2022-10-28 | 55.27 | $178.34 | — |
| 2022-10-27 | 51.09 | $174.20 | — |
| 2022-10-26 | 52.06 | $175.07 | — |
| 2022-10-25 | 53.28 | $176.17 | — |
| 2022-10-24 | 50.09 | $173.01 | — |
| 2022-10-21 | 48.17 | $171.20 | — |
| 2022-10-20 | 43.81 | $167.36 | — |
| 2022-10-19 | 45.08 | $168.72 | — |
| 2022-10-18 | 46.46 | $170.18 | — |
| 2022-10-17 | 44.24 | $168.18 | — |
| 2022-10-14 | 38.83 | $163.69 | — |
| 2022-10-13 | 42.36 | $167.75 | — |
| 2022-10-12 | 36.90 | $163.69 | — |
| 2022-10-11 | 37.32 | $164.20 | — |
| 2022-10-10 | 38.14 | $165.21 | — |
| 2022-10-07 | 39.22 | $166.54 | — |
| 2022-10-06 | 43.52 | $171.43 | — |
| 2022-10-05 | 45.06 | $173.04 | — |
| 2022-10-04 | 45.46 | $173.46 | — |
| 2022-10-03 | 38.75 | $168.00 | — |
| 2022-09-30 | 32.64 | $163.76 | — |
| 2022-09-29 | 34.39 | $166.03 | — |
| 2022-09-28 | 37.41 | $169.64 | — |
| 2022-09-27 | 31.83 | $166.10 | — |
| 2022-09-26 | 31.96 | $166.27 | — |
| 2022-09-23 | 33.39 | $168.15 | — |
| 2022-09-22 | 35.89 | $171.22 | — |
| 2022-09-21 | 38.21 | $173.85 | — |
| 2022-09-20 | 41.06 | $176.81 | — |
| 2022-09-19 | 43.29 | $178.97 | — |
| 2022-09-16 | 41.54 | $177.72 | — |
| 2022-09-15 | 43.17 | $179.33 | — |
| 2022-09-14 | 45.17 | $181.24 | — |
| 2022-09-13 | 44.31 | $180.57 | — |
| 2022-09-12 | 53.93 | $188.61 | — |
| 2022-09-09 | 51.42 | $186.60 | — |
| 2022-09-08 | 47.37 | $183.60 | — |
| 2022-09-07 | 45.36 | $182.21 | — |
| 2022-09-06 | 40.00 | $178.79 | — |
| 2022-09-02 | 40.92 | $179.61 | — |
| 2022-09-01 | 42.97 | $181.42 | — |
| 2022-08-31 | 42.75 | $181.27 | — |
| 2022-08-30 | 44.23 | $182.60 | — |
| 2022-08-29 | 46.60 | $184.66 | — |
| 2022-08-26 | 48.16 | $185.97 | — |
| 2022-08-25 | 57.10 | $192.41 | — |
| 2022-08-24 | 53.56 | $189.62 | — |
| 2022-08-23 | 52.58 | $188.89 | — |
| 2022-08-22 | 53.06 | $189.22 | — |
| 2022-08-19 | 59.48 | $193.34 | — |
| 2022-08-18 | 64.53 | $196.15 | — |
| 2022-08-17 | 64.01 | $195.64 | — |
| 2022-08-16 | 67.21 | $197.36 | — |
| 2022-08-15 | 66.90 | $197.02 | — |
| 2022-08-12 | 66.23 | $196.27 | — |
| 2022-08-11 | 62.99 | $192.87 | — |
| 2022-08-10 | 63.13 | $192.95 | — |
| 2022-08-09 | 58.51 | $188.58 | — |
| 2022-08-08 | 60.42 | $189.74 | — |
| 2022-08-05 | 60.35 | $189.67 | — |
| 2022-08-04 | 60.41 | $189.71 | — |
| 2022-08-03 | 60.60 | $189.84 | — |
| 2022-08-02 | 57.67 | $186.84 | — |
| 2022-08-01 | 59.09 | $187.86 | — |
| 2022-07-29 | 59.69 | $188.30 | — |
| 2022-07-28 | 57.33 | $185.78 | — |
| 2022-07-27 | 55.00 | $183.44 | — |
| 2022-07-26 | 49.82 | $178.77 | — |
| 2022-07-25 | 52.48 | $180.93 | — |
| 2022-07-22 | 52.20 | $180.68 | — |
| 2022-07-21 | 54.58 | $182.63 | — |
| 2022-07-20 | 52.75 | $180.89 | — |
| 2022-07-19 | 51.22 | $179.46 | — |
| 2022-07-18 | 45.39 | $174.52 | — |
| 2022-07-15 | 46.78 | $175.81 | — |
| 2022-07-14 | 42.41 | $172.43 | — |
| 2022-07-13 | 43.17 | $173.20 | — |
| 2022-07-12 | 43.88 | $173.92 | — |
| 2022-07-11 | 45.37 | $175.44 | — |
| 2022-07-08 | 47.65 | $177.70 | — |
| 2022-07-07 | 47.83 | $177.88 | — |
| 2022-07-06 | 44.57 | $174.96 | — |
| 2022-07-05 | 44.21 | $174.65 | — |
| 2022-07-01 | 43.57 | $174.06 | — |
| 2022-06-30 | 41.44 | $172.12 | — |
| 2022-06-29 | 42.69 | $173.71 | — |
| 2022-06-28 | 42.97 | $174.06 | — |
| 2022-06-27 | 45.80 | $177.65 | — |
| 2022-06-24 | 46.20 | $178.14 | — |
| 2022-06-23 | 40.86 | $172.75 | — |
| 2022-06-22 | 38.85 | $170.87 | — |
| 2022-06-21 | 39.46 | $171.76 | — |
| 2022-06-17 | 35.25 | $167.84 | — |
| 2022-06-16 | 34.46 | $167.12 | — |
| 2022-06-15 | 38.19 | $173.16 | — |
| 2022-06-14 | 35.34 | $170.57 | — |
| 2022-06-13 | 35.70 | $171.16 | — |
| 2022-06-10 | 40.51 | $178.47 | — |
| 2022-06-09 | 44.76 | $183.90 | — |
| 2022-06-08 | 48.84 | $188.44 | — |
| 2022-06-07 | 50.86 | $190.53 | — |
| 2022-06-06 | 48.98 | $188.57 | — |
| 2022-06-03 | 48.40 | $187.97 | — |
| 2022-06-02 | 51.16 | $190.99 | — |
| 2022-06-01 | 47.58 | $187.18 | — |
| 2022-05-31 | 48.84 | $188.59 | — |
| 2022-05-27 | 50.11 | $190.01 | — |
| 2022-05-26 | 45.64 | $185.28 | — |
| 2022-05-25 | 41.71 | $181.54 | — |
| 2022-05-24 | 39.44 | $179.49 | — |
| 2022-05-23 | 40.86 | $181.41 | — |
| 2022-05-20 | 37.42 | $178.33 | — |
| 2022-05-19 | 37.42 | $178.33 | — |
| 2022-05-18 | 37.86 | $179.01 | — |
| 2022-05-17 | 43.10 | $186.44 | — |
| 2022-05-16 | 38.86 | $182.52 | — |
| 2022-05-13 | 39.54 | $183.47 | — |
| 2022-05-12 | 34.07 | $178.72 | — |
| 2022-05-11 | 33.76 | $178.46 | — |
| 2022-05-10 | 35.77 | $181.71 | — |
| 2022-05-09 | 35.43 | $181.41 | — |
| 2022-05-06 | 39.75 | $187.97 | — |
| 2022-05-05 | 40.87 | $189.51 | — |
| 2022-05-04 | 46.74 | $196.79 | — |
| 2022-05-03 | 40.50 | $191.20 | — |
| 2022-05-02 | 39.44 | $190.32 | — |
| 2022-04-29 | 37.96 | $189.08 | — |
| 2022-04-28 | 43.62 | $196.01 | — |
| 2022-04-27 | 37.74 | $191.39 | — |
| 2022-04-26 | 37.39 | $191.13 | — |
| 2022-04-25 | 42.34 | $196.84 | — |
| 2022-04-22 | 40.67 | $195.56 | — |
| 2022-04-21 | 46.12 | $201.05 | — |
| 2022-04-20 | 50.05 | $204.43 | — |
| 2022-04-19 | 50.31 | $204.65 | — |
| 2022-04-18 | 45.98 | $201.14 | — |
| 2022-04-14 | 46.39 | $201.51 | — |
| 2022-04-13 | 49.14 | $203.99 | — |
| 2022-04-12 | 45.91 | $201.36 | — |
| 2022-04-11 | 46.55 | $201.96 | — |
| 2022-04-08 | 50.00 | $205.08 | — |
| 2022-04-07 | 50.78 | $205.76 | — |
| 2022-04-06 | 50.05 | $205.09 | — |
| 2022-04-05 | 52.59 | $207.38 | — |
| 2022-04-04 | 56.14 | $210.40 | — |
| 2022-04-01 | 54.51 | $208.71 | — |
| 2022-03-31 | 53.63 | $207.81 | — |
| 2022-03-30 | 57.37 | $211.02 | — |
| 2022-03-29 | 59.46 | $212.72 | — |
| 2022-03-28 | 56.73 | $209.62 | — |
| 2022-03-25 | 55.40 | $208.17 | — |
| 2022-03-24 | 54.69 | $207.39 | — |
| 2022-03-23 | 52.01 | $204.52 | — |
| 2022-03-22 | 54.83 | $207.15 | — |
| 2022-03-21 | 53.18 | $205.35 | — |
| 2022-03-18 | 53.55 | $205.71 | — |
| 2022-03-17 | 51.25 | $203.16 | — |
| 2022-03-16 | 48.68 | $200.44 | — |
| 2022-03-15 | 43.66 | $195.60 | — |
| 2022-03-14 | 38.99 | $191.62 | — |
| 2022-03-11 | 40.47 | $193.47 | — |
| 2022-03-10 | 42.76 | $196.22 | — |
| 2022-03-09 | 43.48 | $197.07 | — |
| 2022-03-08 | 37.34 | $191.88 | — |
| 2022-03-07 | 38.12 | $192.92 | — |
| 2022-03-04 | 43.22 | $199.02 | — |
| 2022-03-03 | 45.08 | $201.01 | — |
| 2022-03-02 | 46.54 | $202.53 | — |
| 2022-03-01 | 42.12 | $198.75 | — |
| 2022-02-28 | 45.10 | $201.93 | — |
| 2022-02-25 | 45.30 | $202.14 | — |
| 2022-02-24 | 39.88 | $197.67 | — |
| 2022-02-23 | 35.25 | $194.28 | — |
| 2022-02-22 | 38.36 | $198.04 | — |
| 2022-02-18 | 40.33 | $200.23 | — |
| 2022-02-17 | 41.82 | $201.83 | — |
| 2022-02-16 | 46.52 | $206.43 | — |
| 2022-02-15 | 46.43 | $206.36 | — |
| 2022-02-14 | 41.81 | $202.76 | — |
| 2022-02-11 | 42.59 | $203.57 | — |
| 2022-02-10 | 46.58 | $207.45 | — |
| 2022-02-09 | 50.82 | $211.10 | — |
| 2022-02-08 | 46.59 | $207.76 | — |
| 2022-02-07 | 43.95 | $205.84 | — |
| 2022-02-04 | 44.53 | $206.37 | — |
| 2022-02-03 | 42.62 | $204.95 | — |
| 2022-02-02 | 48.39 | $210.12 | — |
| 2022-02-01 | 46.68 | $208.83 | — |
| 2022-01-31 | 44.47 | $207.20 | — |
| 2022-01-28 | 37.83 | $202.79 | — |
| 2022-01-27 | 28.97 | $197.94 | — |
| 2022-01-26 | 30.18 | $199.37 | — |
| 2022-01-25 | 30.74 | $200.03 | — |
| 2022-01-24 | 33.18 | $202.78 | — |
| 2022-01-21 | 31.24 | $201.75 | — |
| 2022-01-20 | 35.04 | $205.80 | — |
| 2022-01-19 | 37.59 | $208.18 | — |
| 2022-01-18 | 40.05 | $210.29 | — |
| 2022-01-14 | 45.80 | $214.55 | — |
| 2022-01-13 | 45.66 | $214.47 | — |
| 2022-01-12 | 50.58 | $217.66 | — |
| 2022-01-11 | 50.05 | $217.33 | — |
| 2022-01-10 | 46.47 | $215.16 | — |
| 2022-01-07 | 46.96 | $215.49 | — |
| 2022-01-06 | 48.48 | $216.53 | — |
| 2022-01-05 | 48.52 | $216.56 | — |
| 2022-01-04 | 56.18 | $221.42 | — |
| 2022-01-03 | 56.83 | $221.79 | — |
| 2021-12-31 | 55.10 | $220.49 | — |
| 2021-12-30 | 56.11 | $221.10 | — |
| 2021-12-29 | 56.77 | $221.51 | — |
| 2021-12-28 | 56.47 | $221.26 | — |
| 2021-12-27 | 57.17 | $221.73 | — |
| 2021-12-23 | 53.91 | $218.91 | — |
| 2021-12-22 | 53.13 | $218.26 | — |
| 2021-12-21 | 50.53 | $216.14 | — |
| 2021-12-20 | 44.68 | $211.88 | — |
| 2021-12-17 | 48.01 | $214.51 | — |
| 2021-12-16 | 50.03 | $216.01 | — |
| 2021-12-15 | 53.30 | $218.31 | — |
| 2021-12-14 | 48.54 | $214.88 | — |
| 2021-12-13 | 50.97 | $216.57 | — |
| 2021-12-10 | 54.16 | $218.66 | — |
| 2021-12-09 | 52.06 | $217.12 | — |
| 2021-12-08 | 55.43 | $219.27 | — |
| 2021-12-07 | 54.12 | $218.27 | — |
| 2021-12-06 | 47.36 | $213.68 | — |
| 2021-12-03 | 42.86 | $211.09 | — |
| 2021-12-02 | 46.23 | $213.41 | — |
| 2021-12-01 | 39.64 | $210.02 | — |
| 2021-11-30 | 44.41 | $213.15 | — |
| 2021-11-29 | 52.67 | $217.44 | — |
| 2021-11-26 | 47.48 | $215.04 | — |
| 2021-11-24 | 60.77 | $220.08 | — |
| 2021-11-23 | 59.40 | $219.44 | — |
| 2021-11-22 | 59.18 | $219.34 | — |
| 2021-11-19 | 62.66 | $220.46 | — |
| 2021-11-18 | 64.46 | $221.02 | — |
| 2021-11-17 | 63.90 | $220.70 | — |
| 2021-11-16 | 66.62 | $221.57 | — |
| 2021-11-15 | 65.13 | $220.65 | — |
| 2021-11-12 | 65.31 | $220.71 | — |
| 2021-11-11 | 62.07 | $218.77 | — |
| 2021-11-10 | 62.07 | $218.77 | — |
| 2021-11-09 | 68.56 | $220.95 | — |
| 2021-11-08 | 70.65 | $221.60 | — |
| 2021-11-05 | 70.15 | $221.22 | — |
| 2021-11-04 | 68.94 | $220.32 | — |
| 2021-11-03 | 67.93 | $219.58 | — |
| 2021-11-02 | 65.63 | $217.98 | — |
| 2021-11-01 | 64.69 | $217.35 | — |
| 2021-10-29 | 63.15 | $216.35 | — |
| 2021-10-28 | 62.57 | $215.97 | — |
| 2021-10-27 | 58.71 | $213.62 | — |
| 2021-10-26 | 62.96 | $215.24 | — |
| 2021-10-25 | 62.79 | $215.13 | — |
| 2021-10-22 | 61.05 | $214.03 | — |
| 2021-10-21 | 62.08 | $214.44 | — |
| 2021-10-20 | 60.92 | $213.68 | — |
| 2021-10-19 | 59.66 | $212.86 | — |
| 2021-10-18 | 57.32 | $211.39 | — |
| 2021-10-15 | 56.10 | $210.65 | — |
| 2021-10-14 | 53.96 | $209.38 | — |
| 2021-10-13 | 47.30 | $205.92 | — |
| 2021-10-12 | 45.43 | $205.06 | — |
| 2021-10-11 | 45.61 | $205.16 | — |
| 2021-10-08 | 48.10 | $206.55 | — |
| 2021-10-07 | 49.15 | $207.12 | — |
| 2021-10-06 | 45.19 | $205.13 | — |
| 2021-10-05 | 43.63 | $204.38 | — |
| 2021-10-04 | 39.15 | $202.35 | — |
| 2021-10-01 | 43.62 | $205.11 | — |
| 2021-09-30 | 37.77 | $202.72 | — |
| 2021-09-29 | 41.56 | $204.93 | — |
| 2021-09-28 | 41.15 | $204.77 | — |
| 2021-09-27 | 50.34 | $209.19 | — |
| 2021-09-24 | 51.20 | $209.54 | — |
| 2021-09-23 | 50.95 | $209.43 | — |
| 2021-09-22 | 46.39 | $207.51 | — |
| 2021-09-21 | 40.79 | $205.45 | — |
| 2021-09-20 | 40.76 | $205.44 | — |
| 2021-09-17 | 49.14 | $209.16 | — |
| 2021-09-16 | 53.67 | $210.77 | — |
| 2021-09-15 | 54.11 | $210.92 | — |
| 2021-09-14 | 49.33 | $209.11 | — |
| 2021-09-13 | 53.11 | $210.41 | — |
| 2021-09-10 | 51.98 | $209.99 | — |
| 2021-09-09 | 57.11 | $211.64 | — |
| 2021-09-08 | 59.73 | $212.41 | — |
| 2021-09-07 | 61.64 | $212.96 | — |
| 2021-09-03 | 64.84 | $213.85 | — |
| 2021-09-02 | 65.12 | $213.93 | — |
| 2021-09-01 | 63.67 | $213.17 | — |
| 2021-08-31 | 63.17 | $212.91 | — |
| 2021-08-30 | 64.04 | $213.18 | — |
| 2021-08-27 | 62.70 | $212.44 | — |
| 2021-08-26 | 58.25 | $210.21 | — |
| 2021-08-25 | 62.44 | $211.53 | — |
| 2021-08-24 | 61.32 | $210.97 | — |
| 2021-08-23 | 59.92 | $210.28 | — |
| 2021-08-20 | 55.36 | $208.23 | — |
| 2021-08-19 | 50.51 | $206.37 | — |
| 2021-08-18 | 50.88 | $206.50 | — |
| 2021-08-17 | 57.16 | $208.57 | — |
| 2021-08-16 | 62.82 | $210.16 | — |
| 2021-08-13 | 62.55 | $210.04 | — |
| 2021-08-12 | 62.30 | $209.92 | — |
| 2021-08-11 | 61.05 | $209.33 | — |
| 2021-08-10 | 59.97 | $208.82 | — |
| 2021-08-09 | 59.80 | $208.74 | — |
| 2021-08-06 | 60.25 | $208.89 | — |
| 2021-08-05 | 59.81 | $208.66 | — |
| 2021-08-04 | 56.85 | $207.15 | — |
| 2021-08-03 | 59.50 | $208.11 | — |
| 2021-08-02 | 56.49 | $206.61 | — |
| 2021-07-30 | 57.46 | $206.97 | — |
| 2021-07-29 | 60.72 | $208.15 | — |
| 2021-07-28 | 59.08 | $207.27 | — |
| 2021-07-27 | 58.30 | $206.86 | — |
| 2021-07-26 | 61.45 | $208.03 | — |
| 2021-07-23 | 60.75 | $207.62 | — |
| 2021-07-22 | 56.95 | $205.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.50
2026-07-20
Close Price
$334.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -67.50 | $334.41 | — |
| 2026-07-17 | -57.76 | $335.27 | — |
| 2026-07-16 | -21.63 | $338.46 | — |
| 2026-07-15 | -2.94 | $340.11 | — |
| 2026-07-14 | -16.42 | $338.92 | — |
| 2026-07-13 | -30.58 | $337.67 | — |
| 2026-07-10 | 0.00 | $340.37 | — |
| 2026-07-09 | -6.06 | $339.34 | — |
| 2026-07-08 | -28.46 | $336.38 | — |
| 2026-07-07 | -19.15 | $337.61 | — |
| 2026-07-06 | -5.45 | $339.42 | — |
| 2026-07-02 | -28.03 | $337.02 | — |
| 2026-07-01 | -26.82 | $337.19 | — |
| 2026-06-30 | -25.39 | $338.04 | — |
| 2026-06-29 | -43.18 | $335.39 | — |
| 2026-06-26 | -69.04 | $331.54 | — |
| 2026-06-25 | -63.67 | $332.34 | — |
| 2026-06-24 | -65.14 | $332.12 | — |
| 2026-06-23 | -64.14 | $332.27 | — |
| 2026-06-22 | -33.65 | $336.81 | — |
| 2026-06-18 | -25.86 | $337.97 | — |
| 2026-06-17 | -51.44 | $334.16 | — |
| 2026-06-16 | -24.78 | $338.13 | — |
| 2026-06-15 | -11.28 | $340.14 | — |
| 2026-06-12 | -47.75 | $334.71 | — |
| 2026-06-11 | -58.83 | $333.06 | — |
| 2026-06-10 | -100.00 | $326.93 | — |
| 2026-06-09 | -72.77 | $332.28 | — |
| 2026-06-08 | -68.12 | $332.89 | — |
| 2026-06-05 | -76.43 | $331.80 | — |
| 2026-06-04 | -6.64 | $340.95 | — |
| 2026-06-03 | -19.76 | $339.23 | — |
| 2026-06-02 | 0.00 | $341.82 | — |
| 2026-06-01 | 0.00 | $340.99 | — |
| 2026-05-29 | 0.00 | $340.14 | — |
| 2026-05-28 | 0.00 | $339.40 | — |
| 2026-05-27 | -0.17 | $337.30 | — |
| 2026-05-26 | 0.00 | $337.33 | — |
| 2026-05-22 | -3.80 | $334.95 | — |
| 2026-05-21 | -13.36 | $333.44 | — |
| 2026-05-20 | -18.04 | $332.64 | — |
| 2026-05-19 | -42.41 | $328.71 | — |
| 2026-05-18 | -25.94 | $330.92 | — |
| 2026-05-15 | -24.15 | $331.24 | — |
| 2026-05-14 | 0.00 | $335.55 | — |
| 2026-05-13 | 0.00 | $333.05 | — |
| 2026-05-12 | -4.65 | $331.28 | — |
| 2026-05-11 | 0.00 | $332.06 | — |
| 2026-05-08 | 0.00 | $331.51 | — |
| 2026-05-07 | -6.93 | $328.93 | — |
| 2026-05-06 | 0.00 | $330.64 | — |
| 2026-05-05 | 0.00 | $325.97 | — |
| 2026-05-04 | -4.56 | $323.20 | — |
| 2026-05-01 | 0.00 | $324.44 | — |
| 2026-04-30 | 0.00 | $323.45 | — |
| 2026-04-29 | -8.19 | $319.76 | — |
| 2026-04-28 | -6.17 | $320.17 | — |
| 2026-04-27 | 0.00 | $321.95 | — |
| 2026-04-24 | 0.00 | $321.63 | — |
| 2026-04-23 | -3.84 | $319.42 | — |
| 2026-04-22 | 0.00 | $320.81 | — |
| 2026-04-21 | -7.01 | $317.70 | — |
| 2026-04-20 | -1.10 | $319.80 | — |
| 2026-04-17 | 0.00 | $320.19 | — |
| 2026-04-16 | 0.00 | $316.13 | — |
| 2026-04-15 | 0.00 | $315.30 | — |
| 2026-04-14 | 0.00 | $312.93 | — |
| 2026-04-13 | 0.00 | $309.37 | — |
| 2026-04-10 | -2.02 | $305.96 | — |
| 2026-04-09 | 0.00 | $306.40 | — |
| 2026-04-08 | 0.00 | $304.70 | — |
| 2026-04-07 | -37.01 | $297.23 | — |
| 2026-04-06 | -40.19 | $297.03 | — |
| 2026-04-02 | -46.67 | $295.69 | — |
| 2026-04-01 | -52.65 | $295.21 | — |
| 2026-03-31 | -65.21 | $293.11 | — |
| 2026-03-30 | -100.00 | $284.65 | — |
| 2026-03-27 | -100.00 | $285.97 | — |
| 2026-03-26 | -100.00 | $291.86 | — |
| 2026-03-25 | -75.84 | $296.94 | — |
| 2026-03-24 | -86.32 | $295.16 | — |
| 2026-03-23 | -81.50 | $296.11 | — |
| 2026-03-20 | -100.00 | $292.46 | — |
| 2026-03-19 | -100.00 | $297.21 | — |
| 2026-03-18 | -100.00 | $297.78 | — |
| 2026-03-17 | -72.16 | $301.85 | — |
| 2026-03-16 | -78.86 | $300.89 | — |
| 2026-03-13 | -100.00 | $297.86 | — |
| 2026-03-12 | -100.00 | $299.52 | — |
| 2026-03-11 | -83.05 | $304.35 | — |
| 2026-03-10 | -80.19 | $304.62 | — |
| 2026-03-09 | -74.76 | $305.35 | — |
| 2026-03-06 | -100.00 | $302.75 | — |
| 2026-03-05 | -75.59 | $306.95 | — |
| 2026-03-04 | -50.56 | $308.97 | — |
| 2026-03-03 | -79.80 | $306.61 | — |
| 2026-03-02 | -40.27 | $309.80 | — |
| 2026-02-27 | -45.11 | $309.41 | — |
| 2026-02-26 | -25.40 | $311.00 | — |
| 2026-02-25 | -13.34 | $312.19 | — |
| 2026-02-24 | -44.03 | $309.76 | — |
| 2026-02-23 | -73.89 | $307.21 | — |
| 2026-02-20 | -32.55 | $310.74 | — |
| 2026-02-19 | -54.10 | $308.90 | — |
| 2026-02-18 | -46.49 | $309.55 | — |
| 2026-02-17 | -66.86 | $307.81 | — |
| 2026-02-13 | -70.61 | $307.49 | — |
| 2026-02-12 | -77.17 | $306.93 | — |
| 2026-02-11 | -18.97 | $311.90 | — |
| 2026-02-10 | -16.51 | $312.11 | — |
| 2026-02-09 | -5.50 | $313.05 | — |
| 2026-02-06 | -23.54 | $311.51 | — |
| 2026-02-05 | -100.00 | $304.98 | — |
| 2026-02-04 | -60.96 | $308.93 | — |
| 2026-02-03 | -41.17 | $310.42 | — |
| 2026-02-02 | -9.69 | $312.79 | — |
| 2026-01-30 | -32.93 | $311.04 | — |
| 2026-01-29 | -10.09 | $312.76 | — |
| 2026-01-28 | -2.92 | $313.30 | — |
| 2026-01-27 | 0.00 | $313.52 | — |
| 2026-01-26 | -12.89 | $312.34 | — |
| 2026-01-23 | -31.00 | $311.02 | — |
| 2026-01-22 | -26.06 | $311.38 | — |
| 2026-01-21 | -49.79 | $309.65 | — |
| 2026-01-20 | -100.00 | $305.99 | — |
| 2026-01-16 | -12.01 | $312.21 | — |
| 2026-01-15 | -8.43 | $312.33 | — |
| 2026-01-14 | -17.13 | $311.35 | — |
| 2026-01-13 | -4.97 | $312.72 | — |
| 2026-01-12 | 0.00 | $313.28 | — |
| 2026-01-09 | 0.00 | $312.71 | — |
| 2026-01-08 | -9.88 | $310.68 | — |
| 2026-01-07 | -11.43 | $310.53 | — |
| 2026-01-06 | 0.00 | $311.63 | — |
| 2026-01-05 | -10.90 | $309.45 | — |
| 2026-01-02 | -37.72 | $307.21 | — |
| 2025-12-31 | -49.94 | $306.19 | — |
| 2025-12-30 | -22.16 | $308.51 | — |
| 2025-12-29 | -15.69 | $309.05 | — |
| 2025-12-26 | -1.92 | $310.20 | — |
| 2025-12-24 | 0.00 | $310.36 | — |
| 2025-12-23 | -11.18 | $309.40 | — |
| 2025-12-22 | -19.23 | $308.38 | — |
| 2025-12-19 | -21.98 | $307.09 | — |
| 2025-12-18 | -33.13 | $304.37 | — |
| 2025-12-17 | -46.25 | $302.01 | — |
| 2025-12-16 | -27.24 | $305.43 | — |
| 2025-12-15 | -23.01 | $306.19 | — |
| 2025-12-12 | -19.23 | $306.87 | — |
| 2025-12-11 | 0.00 | $310.33 | — |
| 2025-12-10 | 0.00 | $309.40 | — |
| 2025-12-09 | -8.06 | $307.06 | — |
| 2025-12-08 | -6.31 | $307.34 | — |
| 2025-12-05 | 0.00 | $308.35 | — |
| 2025-12-04 | 0.00 | $307.82 | — |
| 2025-12-03 | 0.00 | $307.36 | — |
| 2025-12-02 | -7.35 | $306.07 | — |
| 2025-12-01 | -11.61 | $305.44 | — |
| 2025-11-28 | 0.00 | $307.16 | — |
| 2025-11-26 | -8.71 | $305.44 | — |
| 2025-11-25 | -30.99 | $303.34 | — |
| 2025-11-24 | -51.63 | $300.19 | — |
| 2025-11-21 | -79.98 | $295.59 | — |
| 2025-11-20 | -100.00 | $292.34 | — |
| 2025-11-19 | -92.09 | $297.05 | — |
| 2025-11-18 | -100.00 | $296.06 | — |
| 2025-11-17 | -100.00 | $298.14 | — |
| 2025-11-14 | -89.45 | $301.19 | — |
| 2025-11-13 | -74.69 | $301.31 | — |
| 2025-11-12 | -17.04 | $306.69 | — |
| 2025-11-11 | -18.59 | $306.52 | — |
| 2025-11-10 | -24.30 | $305.89 | — |
| 2025-11-07 | -64.73 | $301.43 | — |
| 2025-11-06 | -53.22 | $300.71 | — |
| 2025-11-05 | -29.45 | $304.22 | — |
| 2025-11-04 | -38.66 | $302.86 | — |
| 2025-11-03 | -13.27 | $306.61 | — |
| 2025-10-31 | -15.57 | $306.27 | — |
| 2025-10-30 | -23.02 | $305.17 | — |
| 2025-10-29 | -1.96 | $308.28 | — |
| 2025-10-28 | 0.00 | $308.57 | — |
| 2025-10-27 | 0.00 | $308.27 | — |
| 2025-10-24 | 0.00 | $304.77 | — |
| 2025-10-23 | -6.86 | $302.35 | — |
| 2025-10-22 | -28.98 | $300.32 | — |
| 2025-10-21 | -7.84 | $302.26 | — |
| 2025-10-20 | -8.28 | $302.22 | — |
| 2025-10-17 | -44.99 | $298.85 | — |
| 2025-10-16 | -59.26 | $297.54 | — |
| 2025-10-15 | -34.64 | $299.80 | — |
| 2025-10-14 | -48.47 | $298.53 | — |
| 2025-10-13 | -47.71 | $298.60 | — |
| 2025-10-10 | -100.00 | $293.80 | — |
| 2025-10-09 | -14.12 | $302.02 | — |
| 2025-10-08 | 0.00 | $302.98 | — |
| 2025-10-07 | -16.65 | $301.05 | — |
| 2025-10-06 | 0.00 | $302.48 | — |
| 2025-10-03 | 0.00 | $301.34 | — |
| 2025-10-02 | -1.06 | $301.15 | — |
| 2025-10-01 | -5.21 | $300.76 | — |
| 2025-09-30 | -13.26 | $299.74 | — |
| 2025-09-29 | -20.21 | $298.70 | — |
| 2025-09-26 | -19.49 | $298.79 | — |
| 2025-09-25 | -34.31 | $296.92 | — |
| 2025-09-24 | -21.24 | $298.57 | — |
| 2025-09-23 | -12.84 | $299.63 | — |
| 2025-09-22 | 0.00 | $301.25 | — |
| 2025-09-19 | 0.00 | $300.00 | — |
| 2025-09-18 | 0.00 | $298.85 | — |
| 2025-09-17 | -4.80 | $296.99 | — |
| 2025-09-16 | -2.86 | $297.22 | — |
| 2025-09-15 | 0.00 | $297.56 | — |
| 2025-09-12 | -4.29 | $296.18 | — |
| 2025-09-11 | 0.00 | $296.65 | — |
| 2025-09-10 | 0.00 | $293.89 | — |
| 2025-09-09 | 0.00 | $293.17 | — |
| 2025-09-08 | 0.00 | $292.61 | — |
| 2025-09-05 | -7.84 | $291.85 | — |
| 2025-09-04 | 0.00 | $292.42 | — |
| 2025-09-03 | -29.52 | $289.86 | — |
| 2025-09-02 | -37.17 | $288.63 | — |
| 2025-08-29 | -18.44 | $290.50 | — |
| 2025-08-28 | 0.00 | $292.34 | — |
| 2025-08-27 | 0.00 | $291.29 | — |
| 2025-08-26 | -0.54 | $290.49 | — |
| 2025-08-25 | -12.22 | $289.18 | — |
| 2025-08-22 | 0.00 | $290.55 | — |
| 2025-08-21 | -40.88 | $285.69 | — |
| 2025-08-20 | -32.03 | $286.64 | — |
| 2025-08-19 | -25.33 | $287.36 | — |
| 2025-08-18 | -9.03 | $289.11 | — |
| 2025-08-15 | -9.96 | $289.01 | — |
| 2025-08-14 | -2.89 | $289.77 | — |
| 2025-08-13 | 0.00 | $290.08 | — |
| 2025-08-12 | 0.00 | $288.75 | — |
| 2025-08-11 | -17.71 | $285.15 | — |
| 2025-08-08 | -7.93 | $285.84 | — |
| 2025-08-07 | -34.84 | $283.94 | — |
| 2025-08-06 | -31.16 | $284.20 | — |
| 2025-08-05 | -57.22 | $282.36 | — |
| 2025-08-04 | -38.23 | $283.59 | — |
| 2025-08-01 | -96.05 | $279.34 | — |
| 2025-07-31 | -32.38 | $284.02 | — |
| 2025-07-30 | -18.23 | $285.06 | — |
| 2025-07-29 | -10.84 | $285.44 | — |
| 2025-07-28 | -0.23 | $286.38 | — |
| 2025-07-25 | 0.00 | $286.40 | — |
| 2025-07-24 | -1.05 | $285.15 | — |
| 2025-07-23 | 0.00 | $285.25 | — |
| 2025-07-22 | 0.00 | $282.94 | — |
| 2025-07-21 | 0.00 | $282.51 | — |
| 2025-07-18 | 0.00 | $282.37 | — |
| 2025-07-17 | 0.00 | $282.37 | — |
| 2025-07-16 | -7.01 | $280.66 | — |
| 2025-07-15 | -14.97 | $279.58 | — |
| 2025-07-14 | -3.91 | $281.08 | — |
| 2025-07-11 | -8.63 | $280.44 | — |
| 2025-07-10 | 0.00 | $281.61 | — |
| 2025-07-09 | -4.55 | $280.84 | — |
| 2025-07-08 | -17.91 | $279.05 | — |
| 2025-07-07 | -17.01 | $279.17 | — |
| 2025-07-03 | 0.00 | $281.45 | — |
| 2025-07-02 | 0.00 | $279.05 | — |
| 2025-07-01 | -1.37 | $277.54 | — |
| 2025-06-30 | 0.00 | $277.69 | — |
| 2025-06-27 | 0.00 | $277.06 | — |
| 2025-06-26 | 0.00 | $275.74 | — |
| 2025-06-25 | 0.00 | $273.35 | — |
| 2025-06-24 | -9.83 | $270.59 | — |
| 2025-06-23 | -6.43 | $270.59 | — |
| 2025-06-20 | -29.41 | $268.05 | — |
| 2025-06-18 | -24.34 | $268.61 | — |
| 2025-06-17 | -25.34 | $268.50 | — |
| 2025-06-16 | -4.89 | $270.76 | — |
| 2025-06-13 | -28.69 | $268.13 | — |
| 2025-06-12 | 0.00 | $271.30 | — |
| 2025-06-11 | -6.85 | $270.45 | — |
| 2025-06-10 | 0.00 | $271.20 | — |
| 2025-06-09 | 0.00 | $269.82 | — |
| 2025-06-06 | 0.00 | $269.55 | — |
| 2025-06-05 | -8.69 | $266.71 | — |
| 2025-06-04 | 0.00 | $267.93 | — |
| 2025-06-03 | 0.00 | $267.88 | — |
| 2025-06-02 | -8.67 | $266.10 | — |
| 2025-05-30 | -15.03 | $265.06 | — |
| 2025-05-29 | -14.64 | $265.07 | — |
| 2025-05-28 | -18.84 | $264.08 | — |
| 2025-05-27 | -10.01 | $265.67 | — |
| 2025-05-23 | -36.46 | $260.25 | — |
| 2025-05-22 | -27.74 | $261.91 | — |
| 2025-05-21 | -25.51 | $261.94 | — |
| 2025-05-20 | -3.57 | $266.56 | — |
| 2025-05-19 | 0.00 | $267.52 | — |
| 2025-05-16 | 0.00 | $267.35 | — |
| 2025-05-15 | 0.00 | $265.36 | — |
| 2025-05-14 | 0.00 | $264.33 | — |
| 2025-05-13 | 0.00 | $264.21 | — |
| 2025-05-12 | 0.00 | $262.28 | — |
| 2025-05-09 | -3.39 | $253.89 | — |
| 2025-05-08 | -2.76 | $254.04 | — |
| 2025-05-07 | -14.84 | $251.15 | — |
| 2025-05-06 | -11.00 | $251.15 | — |
| 2025-05-05 | -4.80 | $253.15 | — |
| 2025-05-02 | 0.00 | $254.70 | — |
| 2025-05-01 | 0.00 | $250.78 | — |
| 2025-04-30 | -14.88 | $249.26 | — |
| 2025-04-29 | -15.58 | $249.04 | — |
| 2025-04-28 | -20.22 | $247.58 | — |
| 2025-04-25 | -21.10 | $247.30 | — |
| 2025-04-24 | -28.39 | $245.65 | — |
| 2025-04-23 | -47.02 | $240.65 | — |
| 2025-04-22 | -61.88 | $236.67 | — |
| 2025-04-21 | -77.66 | $230.78 | — |
| 2025-04-17 | -62.74 | $236.35 | — |
| 2025-04-16 | -64.24 | $235.79 | — |
| 2025-04-15 | -50.68 | $240.85 | — |
| 2025-04-14 | -49.85 | $241.16 | — |
| 2025-04-11 | -55.13 | $239.19 | — |
| 2025-04-10 | -66.30 | $235.02 | — |
| 2025-04-09 | -43.16 | $243.66 | — |
| 2025-04-08 | -100.00 | $222.44 | — |
| 2025-04-07 | -100.00 | $226.22 | — |
| 2025-04-04 | -100.00 | $226.91 | — |
| 2025-04-03 | -100.00 | $241.06 | — |
| 2025-04-02 | -47.70 | $253.95 | — |
| 2025-04-01 | -70.66 | $251.93 | — |
| 2025-03-31 | -77.39 | $250.93 | — |
| 2025-03-28 | -85.28 | $249.79 | — |
| 2025-03-27 | -63.60 | $254.85 | — |
| 2025-03-26 | -53.80 | $256.81 | — |
| 2025-03-25 | -39.09 | $259.77 | — |
| 2025-03-24 | -40.44 | $259.50 | — |
| 2025-03-21 | -66.56 | $254.68 | — |
| 2025-03-20 | -69.24 | $254.54 | — |
| 2025-03-19 | -72.64 | $255.17 | — |
| 2025-03-18 | -83.99 | $252.25 | — |
| 2025-03-17 | -74.65 | $254.98 | — |
| 2025-03-14 | -81.22 | $253.06 | — |
| 2025-03-13 | -100.00 | $247.57 | — |
| 2025-03-12 | -95.59 | $251.25 | — |
| 2025-03-11 | -100.00 | $250.07 | — |
| 2025-03-10 | -100.00 | $251.68 | — |
| 2025-03-07 | -92.96 | $258.85 | — |
| 2025-03-06 | -100.00 | $257.49 | — |
| 2025-03-05 | -82.82 | $262.43 | — |
| 2025-03-04 | -100.00 | $259.45 | — |
| 2025-03-03 | -100.00 | $262.65 | — |
| 2025-02-28 | -69.14 | $267.57 | — |
| 2025-02-27 | -100.00 | $263.45 | — |
| 2025-02-26 | -98.82 | $267.60 | — |
| 2025-02-25 | -100.00 | $267.49 | — |
| 2025-02-24 | -100.00 | $268.83 | — |
| 2025-02-21 | -100.00 | $270.23 | — |
| 2025-02-20 | -23.58 | $275.35 | — |
| 2025-02-19 | 0.00 | $276.80 | — |
| 2025-02-18 | 0.00 | $276.47 | — |
| 2025-02-14 | -4.07 | $275.71 | — |
| 2025-02-13 | -3.15 | $275.68 | — |
| 2025-02-12 | -39.22 | $272.82 | — |
| 2025-02-11 | -18.16 | $273.66 | — |
| 2025-02-10 | -15.79 | $273.86 | — |
| 2025-02-07 | -28.20 | $272.10 | — |
| 2025-02-06 | -9.13 | $274.69 | — |
| 2025-02-05 | -15.02 | $273.89 | — |
| 2025-02-04 | -24.15 | $272.65 | — |
| 2025-02-03 | -38.88 | $270.65 | — |
| 2025-01-31 | -23.27 | $272.77 | — |
| 2025-01-30 | -13.03 | $274.16 | — |
| 2025-01-29 | -25.18 | $272.51 | — |
| 2025-01-28 | -16.42 | $273.70 | — |
| 2025-01-27 | -34.17 | $271.29 | — |
| 2025-01-24 | -5.15 | $275.23 | — |
| 2025-01-23 | 0.00 | $275.93 | — |
| 2025-01-22 | 0.00 | $274.52 | — |
| 2025-01-21 | 0.00 | $273.17 | — |
| 2025-01-17 | -10.61 | $270.52 | — |
| 2025-01-16 | -50.09 | $268.00 | — |
| 2025-01-15 | -53.43 | $268.25 | — |
| 2025-01-14 | -91.48 | $263.43 | — |
| 2025-01-13 | -96.29 | $262.82 | — |
| 2025-01-10 | -100.00 | $262.35 | — |
| 2025-01-08 | -79.91 | $266.45 | — |
| 2025-01-07 | -82.79 | $266.12 | — |
| 2025-01-06 | -59.36 | $269.08 | — |
| 2025-01-03 | -71.15 | $267.65 | — |
| 2025-01-02 | -100.00 | $264.15 | — |
| 2024-12-31 | -100.00 | $264.58 | — |
| 2024-12-30 | -92.79 | $265.60 | — |
| 2024-12-27 | -68.20 | $268.43 | — |
| 2024-12-26 | -41.62 | $271.49 | — |
| 2024-12-24 | -42.40 | $271.40 | — |
| 2024-12-23 | -67.77 | $268.48 | — |
| 2024-12-20 | -74.46 | $267.71 | — |
| 2024-12-19 | -100.00 | $264.77 | — |
| 2024-12-18 | -100.00 | $265.08 | — |
| 2024-12-17 | -29.43 | $273.67 | — |
| 2024-12-16 | -12.48 | $275.02 | — |
| 2024-12-13 | -21.52 | $273.87 | — |
| 2024-12-12 | -20.54 | $273.98 | — |
| 2024-12-11 | -6.07 | $275.60 | — |
| 2024-12-10 | -26.25 | $273.34 | — |
| 2024-12-09 | -16.88 | $274.39 | — |
| 2024-12-06 | 0.00 | $276.28 | — |
| 2024-12-05 | -7.27 | $275.41 | — |
| 2024-12-04 | 0.00 | $276.22 | — |
| 2024-12-03 | 0.00 | $274.35 | — |
| 2024-12-02 | 0.00 | $274.30 | — |
| 2024-11-29 | 0.00 | $273.72 | — |
| 2024-11-27 | -5.57 | $272.30 | — |
| 2024-11-26 | 0.00 | $273.22 | — |
| 2024-11-25 | 0.00 | $272.05 | — |
| 2024-11-22 | -5.21 | $270.87 | — |
| 2024-11-21 | -14.84 | $269.43 | — |
| 2024-11-20 | -27.27 | $267.57 | — |
| 2024-11-19 | -28.34 | $267.41 | — |
| 2024-11-18 | -36.56 | $266.18 | — |
| 2024-11-15 | -43.92 | $265.08 | — |
| 2024-11-14 | -20.52 | $268.58 | — |
| 2024-11-13 | -8.29 | $270.41 | — |
| 2024-11-12 | -7.02 | $270.60 | — |
| 2024-11-11 | 0.00 | $271.65 | — |
| 2024-11-08 | 0.00 | $270.84 | — |
| 2024-11-07 | 0.00 | $269.64 | — |
| 2024-11-06 | 0.00 | $267.80 | — |
| 2024-11-05 | -46.41 | $260.50 | — |
| 2024-11-04 | -93.11 | $257.18 | — |
| 2024-11-01 | -75.44 | $257.75 | — |
| 2024-10-31 | -88.65 | $256.69 | — |
| 2024-10-30 | -30.11 | $261.37 | — |
| 2024-10-29 | -20.57 | $262.14 | — |
| 2024-10-28 | -25.53 | $261.74 | — |
| 2024-10-25 | -38.04 | $260.73 | — |
| 2024-10-24 | -35.07 | $260.97 | — |
| 2024-10-23 | -42.63 | $260.36 | — |
| 2024-10-22 | -13.51 | $262.71 | — |
| 2024-10-21 | -10.29 | $262.97 | — |
| 2024-10-18 | 0.00 | $263.80 | — |
| 2024-10-17 | -5.34 | $262.82 | — |
| 2024-10-16 | -4.41 | $262.89 | — |
| 2024-10-15 | -17.48 | $261.47 | — |
| 2024-10-14 | 0.00 | $263.22 | — |
| 2024-10-11 | 0.00 | $261.28 | — |
| 2024-10-10 | -7.76 | $259.30 | — |
| 2024-10-09 | 0.00 | $259.82 | — |
| 2024-10-08 | -6.70 | $258.01 | — |
| 2024-10-07 | -24.26 | $255.78 | — |
| 2024-10-04 | -3.14 | $258.23 | — |
| 2024-10-03 | -18.83 | $255.73 | — |
| 2024-10-02 | -15.45 | $256.25 | — |
| 2024-10-01 | -15.78 | $256.20 | — |
| 2024-09-30 | 0.00 | $258.63 | — |
| 2024-09-27 | -6.32 | $257.62 | — |
| 2024-09-26 | 0.00 | $258.59 | — |
| 2024-09-25 | -4.94 | $257.48 | — |
| 2024-09-24 | 0.00 | $258.22 | — |
| 2024-09-23 | 0.00 | $257.63 | — |
| 2024-09-20 | -4.39 | $256.96 | — |
| 2024-09-19 | 0.00 | $257.59 | — |
| 2024-09-18 | -9.19 | $253.21 | — |
| 2024-09-17 | -3.55 | $253.83 | — |
| 2024-09-16 | -5.55 | $253.61 | — |
| 2024-09-13 | -10.01 | $253.12 | — |
| 2024-09-12 | -26.39 | $251.32 | — |
| 2024-09-11 | -44.13 | $249.37 | — |
| 2024-09-10 | -66.79 | $246.88 | — |
| 2024-09-09 | -57.98 | $245.90 | — |
| 2024-09-06 | -76.59 | $243.23 | — |
| 2024-09-05 | -44.54 | $247.45 | — |
| 2024-09-04 | -28.80 | $248.27 | — |
| 2024-09-03 | -26.77 | $248.69 | — |
| 2024-08-30 | 0.00 | $254.22 | — |
| 2024-08-29 | -8.95 | $251.73 | — |
| 2024-08-28 | -10.07 | $251.50 | — |
| 2024-08-27 | -2.53 | $253.05 | — |
| 2024-08-26 | -3.75 | $252.80 | — |
| 2024-08-23 | 0.00 | $253.57 | — |
| 2024-08-22 | -11.49 | $250.28 | — |
| 2024-08-21 | 0.00 | $252.52 | — |
| 2024-08-20 | -3.77 | $251.16 | — |
| 2024-08-19 | 0.00 | $251.87 | — |
| 2024-08-16 | -4.21 | $249.42 | — |
| 2024-08-15 | -7.30 | $248.89 | — |
| 2024-08-14 | -31.66 | $244.72 | — |
| 2024-08-13 | -40.29 | $243.90 | — |
| 2024-08-12 | -68.61 | $239.87 | — |
| 2024-08-09 | -67.64 | $240.08 | — |
| 2024-08-08 | -72.50 | $239.02 | — |
| 2024-08-07 | -97.53 | $233.56 | — |
| 2024-08-06 | -88.86 | $235.45 | — |
| 2024-08-05 | -100.00 | $233.02 | — |
| 2024-08-02 | -100.00 | $240.18 | — |
| 2024-08-01 | -85.20 | $245.11 | — |
| 2024-07-31 | -52.63 | $248.83 | — |
| 2024-07-30 | -83.89 | $245.26 | — |
| 2024-07-29 | -74.87 | $246.29 | — |
| 2024-07-26 | -75.04 | $246.27 | — |
| 2024-07-25 | -100.00 | $243.42 | — |
| 2024-07-24 | -100.00 | $244.19 | — |
| 2024-07-23 | -46.10 | $250.00 | — |
| 2024-07-22 | -44.76 | $250.14 | — |
| 2024-07-19 | -70.76 | $247.41 | — |
| 2024-07-18 | -55.43 | $249.02 | — |
| 2024-07-17 | -34.29 | $251.24 | — |
| 2024-07-16 | 0.00 | $254.84 | — |
| 2024-07-15 | 0.00 | $252.60 | — |
| 2024-07-12 | 0.00 | $251.59 | — |
| 2024-07-11 | -15.26 | $250.07 | — |
| 2024-07-10 | 0.00 | $251.26 | — |
| 2024-07-09 | -0.25 | $248.75 | — |
| 2024-07-08 | 0.00 | $248.77 | — |
| 2024-07-05 | 0.00 | $248.46 | — |
| 2024-07-03 | 0.00 | $247.32 | — |
| 2024-07-02 | 0.00 | $246.17 | — |
| 2024-07-01 | -14.90 | $244.75 | — |
| 2024-06-28 | -19.73 | $244.34 | — |
| 2024-06-27 | 0.00 | $245.96 | — |
| 2024-06-26 | -4.03 | $245.53 | — |
| 2024-06-25 | -7.05 | $245.23 | — |
| 2024-06-24 | -13.80 | $244.56 | — |
| 2024-06-21 | -8.86 | $245.05 | — |
| 2024-06-20 | -6.34 | $245.30 | — |
| 2024-06-18 | 0.00 | $245.93 | — |
| 2024-06-17 | 0.00 | $245.35 | — |
| 2024-06-14 | -4.85 | $243.46 | — |
| 2024-06-13 | 0.00 | $243.84 | — |
| 2024-06-12 | 0.00 | $243.60 | — |
| 2024-06-11 | 0.00 | $241.37 | — |
| 2024-06-10 | 0.00 | $240.84 | — |
| 2024-06-07 | -12.11 | $240.12 | — |
| 2024-06-06 | -2.81 | $240.59 | — |
| 2024-06-05 | 0.00 | $240.74 | — |
| 2024-06-04 | -37.97 | $237.85 | — |
| 2024-06-03 | -37.58 | $237.84 | — |
| 2024-05-31 | -27.75 | $237.75 | — |
| 2024-05-30 | -36.39 | $236.00 | — |
| 2024-05-29 | -22.54 | $237.08 | — |
| 2024-05-28 | -8.75 | $238.97 | — |
| 2024-05-24 | -7.80 | $239.10 | — |
| 2024-05-23 | -20.28 | $237.39 | — |
| 2024-05-22 | -5.54 | $239.41 | — |
| 2024-05-21 | 0.00 | $240.17 | — |
| 2024-05-20 | -0.08 | $239.75 | — |
| 2024-05-17 | -2.25 | $239.45 | — |
| 2024-05-16 | -3.80 | $239.16 | — |
| 2024-05-15 | 0.00 | $239.76 | — |
| 2024-05-14 | 0.00 | $236.96 | — |
| 2024-05-13 | -0.34 | $235.62 | — |
| 2024-05-10 | 0.00 | $235.66 | — |
| 2024-05-09 | 0.00 | $235.40 | — |
| 2024-05-08 | -4.36 | $234.06 | — |
| 2024-05-07 | -3.13 | $234.19 | — |
| 2024-05-06 | -12.45 | $233.97 | — |
| 2024-05-03 | -34.53 | $231.45 | — |
| 2024-05-02 | -58.55 | $228.71 | — |
| 2024-05-01 | -78.26 | $226.46 | — |
| 2024-04-30 | -73.36 | $227.02 | — |
| 2024-04-29 | -40.49 | $230.77 | — |
| 2024-04-26 | -53.27 | $229.98 | — |
| 2024-04-25 | -72.19 | $227.74 | — |
| 2024-04-24 | -64.28 | $228.81 | — |
| 2024-04-23 | -64.05 | $228.84 | — |
| 2024-04-22 | -85.28 | $225.97 | — |
| 2024-04-19 | -100.00 | $223.98 | — |
| 2024-04-18 | -100.00 | $225.68 | — |
| 2024-04-17 | -100.00 | $226.17 | — |
| 2024-04-16 | -100.00 | $227.57 | — |
| 2024-04-15 | -100.00 | $228.10 | — |
| 2024-04-12 | -100.00 | $231.01 | — |
| 2024-04-11 | -50.94 | $234.52 | — |
| 2024-04-10 | -79.05 | $232.87 | — |
| 2024-04-09 | -36.12 | $235.39 | — |
| 2024-04-08 | -42.59 | $235.01 | — |
| 2024-04-05 | -43.78 | $234.94 | — |
| 2024-04-04 | -86.37 | $232.44 | — |
| 2024-04-03 | -36.87 | $235.25 | — |
| 2024-04-02 | -35.49 | $234.88 | — |
| 2024-04-01 | -9.31 | $236.82 | — |
| 2024-03-28 | -0.14 | $237.50 | — |
| 2024-03-27 | -4.45 | $237.18 | — |
| 2024-03-26 | -32.82 | $234.93 | — |
| 2024-03-25 | -25.57 | $235.50 | — |
| 2024-03-22 | -17.54 | $236.10 | — |
| 2024-03-21 | 0.00 | $237.51 | — |
| 2024-03-20 | 0.00 | $236.55 | — |
| 2024-03-19 | -0.34 | $234.18 | — |
| 2024-03-18 | -15.38 | $232.85 | — |
| 2024-03-15 | -29.07 | $231.64 | — |
| 2024-03-14 | -14.25 | $232.95 | — |
| 2024-03-13 | -3.28 | $233.92 | — |
| 2024-03-12 | 0.00 | $234.21 | — |
| 2024-03-11 | -18.58 | $231.89 | — |
| 2024-03-08 | -14.31 | $232.31 | — |
| 2024-03-07 | 0.00 | $233.72 | — |
| 2024-03-06 | -15.52 | $231.38 | — |
| 2024-03-05 | -29.13 | $230.10 | — |
| 2024-03-04 | -2.44 | $232.52 | — |
| 2024-03-01 | 0.00 | $232.76 | — |
| 2024-02-29 | 0.00 | $230.91 | — |
| 2024-02-28 | -4.17 | $229.65 | — |
| 2024-02-27 | -0.27 | $230.08 | — |
| 2024-02-26 | -5.80 | $229.47 | — |
| 2024-02-23 | 0.00 | $230.11 | — |
| 2024-02-22 | 0.00 | $229.96 | — |
| 2024-02-21 | -29.00 | $225.46 | — |
| 2024-02-20 | -30.00 | $225.37 | — |
| 2024-02-16 | -13.00 | $226.90 | — |
| 2024-02-15 | 0.00 | $228.07 | — |
| 2024-02-14 | -8.97 | $226.40 | — |
| 2024-02-13 | -27.02 | $223.87 | — |
| 2024-02-12 | 0.00 | $227.41 | — |
| 2024-02-09 | 0.00 | $227.32 | — |
| 2024-02-08 | 0.00 | $225.85 | — |
| 2024-02-07 | 0.00 | $225.34 | — |
| 2024-02-06 | -3.02 | $223.63 | — |
| 2024-02-05 | -10.51 | $222.91 | — |
| 2024-02-02 | 0.00 | $223.92 | — |
| 2024-02-01 | -11.79 | $221.83 | — |
| 2024-01-31 | -37.83 | $219.07 | — |
| 2024-01-30 | -2.64 | $222.80 | — |
| 2024-01-29 | 0.00 | $223.08 | — |
| 2024-01-26 | -0.69 | $221.16 | — |
| 2024-01-25 | 0.00 | $221.22 | — |
| 2024-01-24 | -0.79 | $220.06 | — |
| 2024-01-23 | 0.00 | $220.12 | — |
| 2024-01-22 | 0.00 | $219.65 | — |
| 2024-01-19 | 0.00 | $218.79 | — |
| 2024-01-18 | -27.47 | $216.15 | — |
| 2024-01-17 | -63.83 | $214.31 | — |
| 2024-01-16 | -38.93 | $215.57 | — |
| 2024-01-12 | -19.96 | $216.53 | — |
| 2024-01-11 | -21.74 | $216.44 | — |
| 2024-01-10 | -12.50 | $216.68 | — |
| 2024-01-09 | -25.71 | $215.55 | — |
| 2024-01-08 | -18.30 | $215.97 | — |
| 2024-01-05 | -49.37 | $212.84 | — |
| 2024-01-04 | -45.34 | $212.48 | — |
| 2024-01-03 | -39.87 | $213.09 | — |
| 2024-01-02 | -20.25 | $215.28 | — |
| 2023-12-29 | -7.97 | $216.65 | — |
| 2023-12-28 | 0.00 | $217.54 | — |
| 2023-12-27 | 0.00 | $217.47 | — |
| 2023-12-26 | -2.38 | $217.10 | — |
| 2023-12-22 | -11.36 | $216.03 | — |
| 2023-12-21 | -15.40 | $215.55 | — |
| 2023-12-20 | -35.35 | $213.18 | — |
| 2023-12-19 | 0.00 | $217.38 | — |
| 2023-12-18 | 0.00 | $215.83 | — |
| 2023-12-15 | -1.67 | $214.96 | — |
| 2023-12-14 | 0.00 | $215.15 | — |
| 2023-12-13 | 0.00 | $213.94 | — |
| 2023-12-12 | 0.00 | $210.66 | — |
| 2023-12-11 | 0.00 | $209.80 | — |
| 2023-12-08 | 0.00 | $208.96 | — |
| 2023-12-07 | -2.67 | $208.02 | — |
| 2023-12-06 | -15.55 | $206.38 | — |
| 2023-12-05 | -9.58 | $207.14 | — |
| 2023-12-04 | -6.28 | $207.56 | — |
| 2023-12-01 | 0.00 | $208.36 | — |
| 2023-11-30 | 0.00 | $206.59 | — |
| 2023-11-29 | -1.19 | $205.72 | — |
| 2023-11-28 | -1.59 | $205.63 | — |
| 2023-11-27 | -2.19 | $205.50 | — |
| 2023-11-24 | 0.00 | $205.90 | — |
| 2023-11-22 | 0.00 | $205.57 | — |
| 2023-11-21 | -3.03 | $204.65 | — |
| 2023-11-20 | 0.00 | $205.25 | — |
| 2023-11-17 | 0.00 | $203.75 | — |
| 2023-11-16 | -0.28 | $203.24 | — |
| 2023-11-15 | 0.00 | $203.29 | — |
| 2023-11-14 | 0.00 | $202.90 | — |
| 2023-11-13 | -0.99 | $198.46 | — |
| 2023-11-10 | 0.00 | $198.59 | — |
| 2023-11-09 | -15.22 | $195.63 | — |
| 2023-11-08 | -1.08 | $197.33 | — |
| 2023-11-07 | -2.79 | $197.30 | — |
| 2023-11-06 | -7.62 | $196.71 | — |
| 2023-11-03 | -7.70 | $196.70 | — |
| 2023-11-02 | -25.82 | $194.49 | — |
| 2023-11-01 | -56.48 | $190.75 | — |
| 2023-10-31 | -71.72 | $188.89 | — |
| 2023-10-30 | -82.30 | $187.60 | — |
| 2023-10-27 | -100.00 | $185.44 | — |
| 2023-10-26 | -100.00 | $186.47 | — |
| 2023-10-25 | -100.00 | $188.40 | — |
| 2023-10-24 | -81.70 | $191.30 | — |
| 2023-10-23 | -100.00 | $189.88 | — |
| 2023-10-20 | -100.00 | $190.36 | — |
| 2023-10-19 | -71.43 | $192.79 | — |
| 2023-10-18 | -45.07 | $194.58 | — |
| 2023-10-17 | -16.65 | $197.46 | — |
| 2023-10-16 | -39.22 | $197.22 | — |
| 2023-10-13 | -62.19 | $194.99 | — |
| 2023-10-12 | -52.37 | $196.07 | — |
| 2023-10-11 | -49.14 | $197.64 | — |
| 2023-10-10 | -54.98 | $196.86 | — |
| 2023-10-09 | -63.75 | $195.69 | — |
| 2023-10-06 | -73.11 | $194.44 | — |
| 2023-10-05 | -90.49 | $192.12 | — |
| 2023-10-04 | -88.84 | $192.34 | — |
| 2023-10-03 | -100.00 | $190.85 | — |
| 2023-10-02 | -93.78 | $193.65 | — |
| 2023-09-29 | -91.52 | $193.98 | — |
| 2023-09-28 | -87.41 | $194.48 | — |
| 2023-09-27 | -97.78 | $193.22 | — |
| 2023-09-26 | -100.00 | $192.95 | — |
| 2023-09-25 | -92.37 | $195.78 | — |
| 2023-09-22 | -100.00 | $195.01 | — |
| 2023-09-21 | -100.00 | $195.43 | — |
| 2023-09-20 | -92.13 | $198.78 | — |
| 2023-09-19 | -54.96 | $201.33 | — |
| 2023-09-18 | -48.11 | $201.80 | — |
| 2023-09-15 | -46.93 | $201.81 | — |
| 2023-09-14 | -12.61 | $204.20 | — |
| 2023-09-13 | -37.68 | $202.41 | — |
| 2023-09-12 | -37.68 | $202.41 | — |
| 2023-09-11 | -23.25 | $203.44 | — |
| 2023-09-08 | -41.32 | $202.15 | — |
| 2023-09-07 | -44.82 | $201.90 | — |
| 2023-09-06 | -34.73 | $202.62 | — |
| 2023-09-05 | -16.39 | $203.93 | — |
| 2023-09-01 | -0.14 | $205.10 | — |
| 2023-08-31 | -8.81 | $204.48 | — |
| 2023-08-30 | -6.15 | $204.67 | — |
| 2023-08-29 | -18.18 | $203.81 | — |
| 2023-08-28 | -70.95 | $200.85 | — |
| 2023-08-25 | -84.72 | $199.57 | — |
| 2023-08-24 | -97.34 | $198.24 | — |
| 2023-08-23 | -71.63 | $200.95 | — |
| 2023-08-22 | -92.69 | $198.73 | — |
| 2023-08-21 | -87.38 | $199.29 | — |
| 2023-08-18 | -98.77 | $198.09 | — |
| 2023-08-17 | -100.00 | $197.96 | — |
| 2023-08-16 | -100.00 | $199.62 | — |
| 2023-08-15 | -100.00 | $201.18 | — |
| 2023-08-14 | -82.97 | $203.53 | — |
| 2023-08-11 | -100.00 | $202.51 | — |
| 2023-08-10 | -99.66 | $202.68 | — |
| 2023-08-09 | -100.00 | $202.66 | — |
| 2023-08-08 | -79.49 | $204.12 | — |
| 2023-08-07 | -48.50 | $205.11 | — |
| 2023-08-04 | -59.23 | $203.43 | — |
| 2023-08-03 | -43.39 | $204.43 | — |
| 2023-08-02 | -37.74 | $204.96 | — |
| 2023-08-01 | -6.29 | $207.91 | — |
| 2023-07-31 | 0.00 | $208.50 | — |
| 2023-07-28 | 0.00 | $207.94 | — |
| 2023-07-27 | -19.81 | $205.75 | — |
| 2023-07-26 | -1.39 | $207.28 | — |
| 2023-07-25 | -2.75 | $207.15 | — |
| 2023-07-24 | -6.59 | $206.63 | — |
| 2023-07-21 | -12.67 | $205.91 | — |
| 2023-07-20 | -12.58 | $205.92 | — |
| 2023-07-19 | 0.00 | $207.41 | — |
| 2023-07-18 | 0.00 | $206.86 | — |
| 2023-07-17 | 0.00 | $205.31 | — |
| 2023-07-14 | -4.88 | $204.35 | — |
| 2023-07-13 | 0.00 | $204.80 | — |
| 2023-07-12 | 0.00 | $202.99 | — |
| 2023-07-11 | -2.30 | $201.51 | — |
| 2023-07-10 | -26.72 | $199.94 | — |
| 2023-07-07 | -39.16 | $199.12 | — |
| 2023-07-06 | -31.07 | $199.32 | — |
| 2023-07-05 | -7.47 | $201.09 | — |
| 2023-07-03 | 0.00 | $201.65 | — |
| 2023-06-30 | 0.00 | $201.31 | — |
| 2023-06-29 | -19.60 | $199.03 | — |
| 2023-06-28 | -24.89 | $198.03 | — |
| 2023-06-27 | -25.57 | $197.95 | — |
| 2023-06-26 | -45.65 | $195.57 | — |
| 2023-06-23 | -35.73 | $196.25 | — |
| 2023-06-22 | -21.22 | $197.91 | — |
| 2023-06-21 | -19.56 | $198.15 | — |
| 2023-06-20 | -12.44 | $199.18 | — |
| 2023-06-16 | -5.60 | $200.17 | — |
| 2023-06-15 | 0.00 | $200.98 | — |
| 2023-06-14 | -0.08 | $198.53 | — |
| 2023-06-13 | 0.00 | $198.54 | — |
| 2023-06-12 | 0.00 | $197.02 | — |
| 2023-06-09 | 0.00 | $195.25 | — |
| 2023-06-08 | 0.00 | $195.19 | — |
| 2023-06-07 | -5.01 | $194.15 | — |
| 2023-06-06 | 0.00 | $194.59 | — |
| 2023-06-05 | -6.29 | $193.70 | — |
| 2023-06-02 | 0.00 | $194.23 | — |
| 2023-06-01 | 0.00 | $191.03 | — |
| 2023-05-31 | -16.64 | $189.13 | — |
| 2023-05-30 | 0.00 | $190.26 | — |
| 2023-05-26 | 0.00 | $190.24 | — |
| 2023-05-25 | -35.20 | $187.74 | — |
| 2023-05-24 | -53.87 | $186.51 | — |
| 2023-05-23 | -31.80 | $187.92 | — |
| 2023-05-22 | -1.19 | $189.98 | — |
| 2023-05-19 | -6.24 | $189.64 | — |
| 2023-05-18 | 0.00 | $190.06 | — |
| 2023-05-17 | -2.00 | $188.24 | — |
| 2023-05-16 | -50.50 | $185.81 | — |
| 2023-05-15 | -21.56 | $187.26 | — |
| 2023-05-12 | -37.92 | $186.44 | — |
| 2023-05-11 | -31.74 | $186.75 | — |
| 2023-05-10 | -23.55 | $187.16 | — |
| 2023-05-09 | -40.52 | $186.31 | — |
| 2023-05-08 | -25.35 | $187.07 | — |
| 2023-05-05 | -27.74 | $186.95 | — |
| 2023-05-04 | -97.21 | $183.47 | — |
| 2023-05-03 | -69.46 | $184.86 | — |
| 2023-05-02 | -47.70 | $185.95 | — |
| 2023-05-01 | -0.80 | $188.30 | — |
| 2023-04-28 | 0.00 | $188.34 | — |
| 2023-04-27 | -28.57 | $186.78 | — |
| 2023-04-26 | -86.56 | $183.33 | — |
| 2023-04-25 | -50.06 | $184.08 | — |
| 2023-04-24 | -11.17 | $187.25 | — |
| 2023-04-21 | -11.55 | $187.19 | — |
| 2023-04-20 | -11.93 | $187.04 | — |
| 2023-04-19 | 0.00 | $188.16 | — |
| 2023-04-18 | 0.00 | $188.13 | — |
| 2023-04-17 | 0.00 | $188.01 | — |
| 2023-04-14 | -5.34 | $187.24 | — |
| 2023-04-13 | 0.00 | $187.75 | — |
| 2023-04-12 | -16.68 | $185.32 | — |
| 2023-04-11 | -7.97 | $186.15 | — |
| 2023-04-10 | -8.50 | $185.97 | — |
| 2023-04-06 | -12.21 | $185.56 | — |
| 2023-04-05 | -17.99 | $184.92 | — |
| 2023-04-04 | -11.84 | $185.60 | — |
| 2023-04-03 | 0.00 | $186.91 | — |
| 2023-03-31 | 0.00 | $186.39 | — |
| 2023-03-30 | -22.90 | $183.56 | — |
| 2023-03-29 | -32.70 | $182.58 | — |
| 2023-03-28 | -58.40 | $180.01 | — |
| 2023-03-27 | -56.10 | $180.24 | — |
| 2023-03-24 | -60.90 | $179.76 | — |
| 2023-03-23 | -70.80 | $178.77 | — |
| 2023-03-22 | -74.70 | $178.38 | — |
| 2023-03-21 | -35.00 | $182.35 | — |
| 2023-03-20 | -60.50 | $179.80 | — |
| 2023-03-17 | -79.44 | $178.20 | — |
| 2023-03-16 | -61.29 | $180.48 | — |
| 2023-03-15 | -89.46 | $177.38 | — |
| 2023-03-14 | -79.32 | $178.85 | — |
| 2023-03-13 | -100.00 | $175.85 | — |
| 2023-03-10 | -100.00 | $176.39 | — |
| 2023-03-09 | -100.00 | $179.47 | — |
| 2023-03-08 | -82.67 | $183.11 | — |
| 2023-03-07 | -85.93 | $182.88 | — |
| 2023-03-06 | -56.16 | $185.61 | — |
| 2023-03-03 | -53.54 | $185.85 | — |
| 2023-03-02 | -87.06 | $182.91 | — |
| 2023-03-01 | -100.00 | $181.59 | — |
| 2023-02-28 | -98.75 | $182.33 | — |
| 2023-02-27 | -94.05 | $182.78 | — |
| 2023-02-24 | -100.00 | $182.21 | — |
| 2023-02-23 | -89.04 | $184.15 | — |
| 2023-02-22 | -100.00 | $183.21 | — |
| 2023-02-21 | -100.00 | $183.32 | — |
| 2023-02-17 | -54.73 | $187.28 | — |
| 2023-02-16 | -38.75 | $187.81 | — |
| 2023-02-15 | -10.44 | $190.36 | — |
| 2023-02-14 | -17.15 | $189.44 | — |
| 2023-02-13 | -17.96 | $189.33 | — |
| 2023-02-10 | -33.80 | $187.16 | — |
| 2023-02-09 | -36.13 | $186.84 | — |
| 2023-02-08 | -23.07 | $188.63 | — |
| 2023-02-07 | -7.52 | $190.76 | — |
| 2023-02-06 | -23.09 | $188.43 | — |
| 2023-02-03 | -13.92 | $189.76 | — |
| 2023-02-02 | 0.00 | $191.79 | — |
| 2023-02-01 | 0.00 | $188.83 | — |
| 2023-01-31 | 0.00 | $186.68 | — |
| 2023-01-30 | -19.08 | $183.74 | — |
| 2023-01-27 | 0.00 | $186.20 | — |
| 2023-01-26 | 0.00 | $185.58 | — |
| 2023-01-25 | -1.76 | $183.57 | — |
| 2023-01-24 | -1.93 | $183.55 | — |
| 2023-01-23 | 0.00 | $183.78 | — |
| 2023-01-20 | -10.37 | $181.52 | — |
| 2023-01-19 | -42.13 | $178.09 | — |
| 2023-01-18 | -28.61 | $179.55 | — |
| 2023-01-17 | -2.59 | $182.36 | — |
| 2023-01-13 | 0.00 | $182.64 | — |
| 2023-01-12 | -5.92 | $181.86 | — |
| 2023-01-11 | -21.83 | $180.97 | — |
| 2023-01-10 | -42.04 | $178.61 | — |
| 2023-01-09 | -53.77 | $177.24 | — |
| 2023-01-06 | -54.02 | $177.21 | — |
| 2023-01-05 | -87.41 | $173.31 | — |
| 2023-01-04 | -69.78 | $175.37 | — |
| 2023-01-03 | -82.62 | $173.87 | — |
| 2022-12-30 | -80.61 | $174.63 | — |
| 2022-12-29 | -77.82 | $175.06 | — |
| 2022-12-28 | -100.00 | $171.84 | — |
| 2022-12-27 | -98.34 | $173.99 | — |
| 2022-12-23 | -92.48 | $174.73 | — |
| 2022-12-22 | -100.00 | $173.78 | — |
| 2022-12-21 | -82.87 | $176.31 | — |
| 2022-12-20 | -97.62 | $174.51 | — |
| 2022-12-19 | -100.00 | $174.22 | — |
| 2022-12-16 | -100.00 | $175.98 | — |
| 2022-12-15 | -100.00 | $177.90 | — |
| 2022-12-14 | -57.37 | $182.49 | — |
| 2022-12-13 | -42.34 | $183.52 | — |
| 2022-12-12 | -62.19 | $182.16 | — |
| 2022-12-09 | -99.71 | $179.59 | — |
| 2022-12-08 | -79.42 | $180.98 | — |
| 2022-12-07 | -44.86 | $179.57 | — |
| 2022-12-06 | -42.57 | $179.92 | — |
| 2022-12-05 | -25.08 | $182.59 | — |
| 2022-12-02 | -1.24 | $186.23 | — |
| 2022-12-01 | -0.37 | $186.36 | — |
| 2022-11-30 | 0.00 | $186.42 | — |
| 2022-11-29 | -22.91 | $180.80 | — |
| 2022-11-28 | -21.59 | $180.98 | — |
| 2022-11-25 | 0.00 | $183.92 | — |
| 2022-11-23 | 0.00 | $183.87 | — |
| 2022-11-22 | -0.40 | $182.79 | — |
| 2022-11-21 | -19.78 | $180.36 | — |
| 2022-11-18 | -13.48 | $181.15 | — |
| 2022-11-17 | -20.26 | $180.30 | — |
| 2022-11-16 | -11.69 | $181.03 | — |
| 2022-11-15 | 0.00 | $182.84 | — |
| 2022-11-14 | -11.30 | $181.02 | — |
| 2022-11-11 | 0.00 | $182.76 | — |
| 2022-11-10 | 0.00 | $180.97 | — |
| 2022-11-09 | -49.08 | $171.15 | — |
| 2022-11-08 | -23.41 | $174.91 | — |
| 2022-11-07 | -29.56 | $174.01 | — |
| 2022-11-04 | -40.27 | $172.44 | — |
| 2022-11-03 | -54.88 | $170.30 | — |
| 2022-11-02 | -43.48 | $171.97 | — |
| 2022-11-01 | -11.74 | $176.62 | — |
| 2022-10-31 | -8.12 | $177.15 | — |
| 2022-10-28 | 0.00 | $178.34 | — |
| 2022-10-27 | -15.79 | $174.20 | — |
| 2022-10-26 | -8.81 | $175.07 | — |
| 2022-10-25 | 0.00 | $176.17 | — |
| 2022-10-24 | -4.61 | $173.01 | — |
| 2022-10-21 | -23.13 | $171.20 | — |
| 2022-10-20 | -62.44 | $167.36 | — |
| 2022-10-19 | -48.52 | $168.72 | — |
| 2022-10-18 | -36.12 | $170.18 | — |
| 2022-10-17 | -65.78 | $168.18 | — |
| 2022-10-14 | -100.00 | $163.69 | — |
| 2022-10-13 | -73.43 | $167.75 | — |
| 2022-10-12 | -100.00 | $163.69 | — |
| 2022-10-11 | -97.48 | $164.20 | — |
| 2022-10-10 | -91.70 | $165.21 | — |
| 2022-10-07 | -88.81 | $166.54 | — |
| 2022-10-06 | -69.13 | $171.43 | — |
| 2022-10-05 | -62.66 | $173.04 | — |
| 2022-10-04 | -60.97 | $173.46 | — |
| 2022-10-03 | -82.94 | $168.00 | — |
| 2022-09-30 | -100.00 | $163.76 | — |
| 2022-09-29 | -100.00 | $166.03 | — |
| 2022-09-28 | -84.27 | $169.64 | — |
| 2022-09-27 | -100.00 | $166.10 | — |
| 2022-09-26 | -100.00 | $166.27 | — |
| 2022-09-23 | -100.00 | $168.15 | — |
| 2022-09-22 | -100.00 | $171.22 | — |
| 2022-09-21 | -100.00 | $173.85 | — |
| 2022-09-20 | -100.00 | $176.81 | — |
| 2022-09-19 | -91.49 | $178.97 | — |
| 2022-09-16 | -100.00 | $177.72 | — |
| 2022-09-15 | -96.89 | $179.33 | — |
| 2022-09-14 | -85.89 | $181.24 | — |
| 2022-09-13 | -90.41 | $180.57 | — |
| 2022-09-12 | -47.12 | $188.61 | — |
| 2022-09-09 | -57.94 | $186.60 | — |
| 2022-09-08 | -74.10 | $183.60 | — |
| 2022-09-07 | -81.58 | $182.21 | — |
| 2022-09-06 | -100.00 | $178.79 | — |
| 2022-09-02 | -100.00 | $179.61 | — |
| 2022-09-01 | -99.07 | $181.42 | — |
| 2022-08-31 | -100.00 | $181.27 | — |
| 2022-08-30 | -100.00 | $182.60 | — |
| 2022-08-29 | -100.00 | $184.66 | — |
| 2022-08-26 | -100.00 | $185.97 | — |
| 2022-08-25 | -47.05 | $192.41 | — |
| 2022-08-24 | -66.84 | $189.62 | — |
| 2022-08-23 | -60.85 | $188.89 | — |
| 2022-08-22 | -43.79 | $189.22 | — |
| 2022-08-19 | -21.62 | $193.34 | — |
| 2022-08-18 | -6.51 | $196.15 | — |
| 2022-08-17 | -9.25 | $195.64 | — |
| 2022-08-16 | 0.00 | $197.36 | — |
| 2022-08-15 | 0.00 | $197.02 | — |
| 2022-08-12 | 0.00 | $196.27 | — |
| 2022-08-11 | -0.43 | $192.87 | — |
| 2022-08-10 | 0.00 | $192.95 | — |
| 2022-08-09 | -7.24 | $188.58 | — |
| 2022-08-08 | -0.57 | $189.74 | — |
| 2022-08-05 | -0.98 | $189.67 | — |
| 2022-08-04 | -0.75 | $189.71 | — |
| 2022-08-03 | 0.00 | $189.84 | — |
| 2022-08-02 | -9.20 | $186.84 | — |
| 2022-08-01 | -2.77 | $187.86 | — |
| 2022-07-29 | 0.00 | $188.30 | — |
| 2022-07-28 | 0.00 | $185.78 | — |
| 2022-07-27 | 0.00 | $183.44 | — |
| 2022-07-26 | -36.73 | $178.77 | — |
| 2022-07-25 | -16.18 | $180.93 | — |
| 2022-07-22 | -18.55 | $180.68 | — |
| 2022-07-21 | 0.00 | $182.63 | — |
| 2022-07-20 | 0.00 | $180.89 | — |
| 2022-07-19 | 0.00 | $179.46 | — |
| 2022-07-18 | -35.15 | $174.52 | — |
| 2022-07-15 | -21.14 | $175.81 | — |
| 2022-07-14 | -51.81 | $172.43 | — |
| 2022-07-13 | -44.83 | $173.20 | — |
| 2022-07-12 | -38.29 | $173.92 | — |
| 2022-07-11 | -26.70 | $175.44 | — |
| 2022-07-08 | -36.95 | $177.70 | — |
| 2022-07-07 | -49.53 | $177.88 | — |
| 2022-07-06 | -66.51 | $174.96 | — |
| 2022-07-05 | -67.83 | $174.65 | — |
| 2022-07-01 | -70.35 | $174.06 | — |
| 2022-06-30 | -79.05 | $172.12 | — |
| 2022-06-29 | -72.39 | $173.71 | — |
| 2022-06-28 | -70.93 | $174.06 | — |
| 2022-06-27 | -55.89 | $177.65 | — |
| 2022-06-24 | -53.83 | $178.14 | — |
| 2022-06-23 | -76.41 | $172.75 | — |
| 2022-06-22 | -84.29 | $170.87 | — |
| 2022-06-21 | -80.56 | $171.76 | — |
| 2022-06-17 | -96.98 | $167.84 | — |
| 2022-06-16 | -100.00 | $167.12 | — |
| 2022-06-15 | -87.32 | $173.16 | — |
| 2022-06-14 | -100.00 | $170.57 | — |
| 2022-06-13 | -100.00 | $171.16 | — |
| 2022-06-10 | -98.89 | $178.47 | — |
| 2022-06-09 | -56.00 | $183.90 | — |
| 2022-06-08 | -20.14 | $188.44 | — |
| 2022-06-07 | -3.63 | $190.53 | — |
| 2022-06-06 | -19.12 | $188.57 | — |
| 2022-06-03 | -23.85 | $187.97 | — |
| 2022-06-02 | 0.00 | $190.99 | — |
| 2022-06-01 | -52.06 | $187.18 | — |
| 2022-05-31 | -44.42 | $188.59 | — |
| 2022-05-27 | -36.73 | $190.01 | — |
| 2022-05-26 | -62.35 | $185.28 | — |
| 2022-05-25 | -82.61 | $181.54 | — |
| 2022-05-24 | -93.72 | $179.49 | — |
| 2022-05-23 | -83.32 | $181.41 | — |
| 2022-05-20 | -100.00 | $178.33 | — |
| 2022-05-19 | -100.00 | $178.33 | — |
| 2022-05-18 | -97.57 | $179.01 | — |
| 2022-05-17 | -69.27 | $186.44 | — |
| 2022-05-16 | -84.50 | $182.52 | — |
| 2022-05-13 | -80.87 | $183.47 | — |
| 2022-05-12 | -99.01 | $178.72 | — |
| 2022-05-11 | -100.00 | $178.46 | — |
| 2022-05-10 | -98.71 | $181.71 | — |
| 2022-05-09 | -100.00 | $181.41 | — |
| 2022-05-06 | -100.00 | $187.97 | — |
| 2022-05-05 | -97.42 | $189.51 | — |
| 2022-05-04 | -53.78 | $196.79 | — |
| 2022-05-03 | -88.42 | $191.20 | — |
| 2022-05-02 | -94.18 | $190.32 | — |
| 2022-04-29 | -100.00 | $189.08 | — |
| 2022-04-28 | -74.68 | $196.01 | — |
| 2022-04-27 | -98.69 | $191.39 | — |
| 2022-04-26 | -100.00 | $191.13 | — |
| 2022-04-25 | -92.54 | $196.84 | — |
| 2022-04-22 | -100.00 | $195.56 | — |
| 2022-04-21 | -100.00 | $201.05 | — |
| 2022-04-20 | -71.59 | $204.43 | — |
| 2022-04-19 | -69.69 | $204.65 | — |
| 2022-04-18 | -100.00 | $201.14 | — |
| 2022-04-14 | -98.68 | $201.51 | — |
| 2022-04-13 | -76.85 | $203.99 | — |
| 2022-04-12 | -92.51 | $201.36 | — |
| 2022-04-11 | -62.85 | $201.96 | — |
| 2022-04-08 | -36.21 | $205.08 | — |
| 2022-04-07 | -32.99 | $205.76 | — |
| 2022-04-06 | -36.16 | $205.09 | — |
| 2022-04-05 | -25.31 | $207.38 | — |
| 2022-04-04 | -11.00 | $210.40 | — |
| 2022-04-01 | -19.00 | $208.71 | — |
| 2022-03-31 | -23.27 | $207.81 | — |
| 2022-03-30 | -8.06 | $211.02 | — |
| 2022-03-29 | 0.00 | $212.72 | — |
| 2022-03-28 | 0.00 | $209.62 | — |
| 2022-03-25 | 0.00 | $208.17 | — |
| 2022-03-24 | 0.00 | $207.39 | — |
| 2022-03-23 | -16.94 | $204.52 | — |
| 2022-03-22 | 0.00 | $207.15 | — |
| 2022-03-21 | -2.56 | $205.35 | — |
| 2022-03-18 | 0.00 | $205.71 | — |
| 2022-03-17 | 0.00 | $203.16 | — |
| 2022-03-16 | -40.45 | $200.44 | — |
| 2022-03-15 | -73.13 | $195.60 | — |
| 2022-03-14 | -100.00 | $191.62 | — |
| 2022-03-11 | -89.07 | $193.47 | — |
| 2022-03-10 | -72.13 | $196.22 | — |
| 2022-03-09 | -73.00 | $197.07 | — |
| 2022-03-08 | -100.00 | $191.88 | — |
| 2022-03-07 | -100.00 | $192.92 | — |
| 2022-03-04 | -71.82 | $199.02 | — |
| 2022-03-03 | -59.99 | $201.01 | — |
| 2022-03-02 | -50.95 | $202.53 | — |
| 2022-03-01 | -73.42 | $198.75 | — |
| 2022-02-28 | -54.52 | $201.93 | — |
| 2022-02-25 | -53.27 | $202.14 | — |
| 2022-02-24 | -79.85 | $197.67 | — |
| 2022-02-23 | -100.00 | $194.28 | — |
| 2022-02-22 | -99.24 | $198.04 | — |
| 2022-02-18 | -82.60 | $200.23 | — |
| 2022-02-17 | -70.44 | $201.83 | — |
| 2022-02-16 | -35.49 | $206.43 | — |
| 2022-02-15 | -36.02 | $206.36 | — |
| 2022-02-14 | -63.37 | $202.76 | — |
| 2022-02-11 | -66.10 | $203.57 | — |
| 2022-02-10 | -42.75 | $207.45 | — |
| 2022-02-09 | -33.27 | $211.10 | — |
| 2022-02-08 | -50.20 | $207.76 | — |
| 2022-02-07 | -59.94 | $205.84 | — |
| 2022-02-04 | -57.25 | $206.37 | — |
| 2022-02-03 | -64.45 | $204.95 | — |
| 2022-02-02 | -38.24 | $210.12 | — |
| 2022-02-01 | -53.62 | $208.83 | — |
| 2022-01-31 | -61.17 | $207.20 | — |
| 2022-01-28 | -79.66 | $202.79 | — |
| 2022-01-27 | -100.00 | $197.94 | — |
| 2022-01-26 | -100.00 | $199.37 | — |
| 2022-01-25 | -100.00 | $200.03 | — |
| 2022-01-24 | -94.86 | $202.78 | — |
| 2022-01-21 | -100.00 | $201.75 | — |
| 2022-01-20 | -100.00 | $205.80 | — |
| 2022-01-19 | -100.00 | $208.18 | — |
| 2022-01-18 | -100.00 | $210.29 | — |
| 2022-01-14 | -73.06 | $214.55 | — |
| 2022-01-13 | -73.86 | $214.47 | — |
| 2022-01-12 | -41.68 | $217.66 | — |
| 2022-01-11 | -45.01 | $217.33 | — |
| 2022-01-10 | -66.90 | $215.16 | — |
| 2022-01-07 | -63.57 | $215.49 | — |
| 2022-01-06 | -53.08 | $216.53 | — |
| 2022-01-05 | -52.78 | $216.56 | — |
| 2022-01-04 | -3.73 | $221.42 | — |
| 2022-01-03 | 0.00 | $221.79 | — |
| 2021-12-31 | -11.65 | $220.49 | — |
| 2021-12-30 | -5.92 | $221.10 | — |
| 2021-12-29 | -1.88 | $221.51 | — |
| 2021-12-28 | -4.01 | $221.26 | — |
| 2021-12-27 | 0.00 | $221.73 | — |
| 2021-12-23 | -3.89 | $218.91 | — |
| 2021-12-22 | -18.09 | $218.26 | — |
| 2021-12-21 | -39.17 | $216.14 | — |
| 2021-12-20 | -81.51 | $211.88 | — |
| 2021-12-17 | -56.99 | $214.51 | — |
| 2021-12-16 | -45.55 | $216.01 | — |
| 2021-12-15 | -24.64 | $218.31 | — |
| 2021-12-14 | -57.92 | $214.88 | — |
| 2021-12-13 | -43.29 | $216.57 | — |
| 2021-12-10 | -25.19 | $218.66 | — |
| 2021-12-09 | -38.53 | $217.12 | — |
| 2021-12-08 | -19.91 | $219.27 | — |
| 2021-12-07 | -28.57 | $218.27 | — |
| 2021-12-06 | -68.39 | $213.68 | — |
| 2021-12-03 | -90.76 | $211.09 | — |
| 2021-12-02 | -70.73 | $213.41 | — |
| 2021-12-01 | -100.00 | $210.02 | — |
| 2021-11-30 | -100.00 | $213.15 | — |
| 2021-11-29 | -63.41 | $217.44 | — |
| 2021-11-26 | -100.00 | $215.04 | — |
| 2021-11-24 | -27.00 | $220.08 | — |
| 2021-11-23 | -27.07 | $219.44 | — |
| 2021-11-22 | -28.32 | $219.34 | — |
| 2021-11-19 | -14.29 | $220.46 | — |
| 2021-11-18 | -7.27 | $221.02 | — |
| 2021-11-17 | -11.28 | $220.70 | — |
| 2021-11-16 | -0.38 | $221.57 | — |
| 2021-11-15 | -10.87 | $220.65 | — |
| 2021-11-12 | -8.72 | $220.71 | — |
| 2021-11-11 | -25.84 | $218.77 | — |
| 2021-11-10 | -23.16 | $218.77 | — |
| 2021-11-09 | -4.15 | $220.95 | — |
| 2021-11-08 | 0.00 | $221.60 | — |
| 2021-11-05 | 0.00 | $221.22 | — |
| 2021-11-04 | 0.00 | $220.32 | — |
| 2021-11-03 | 0.00 | $219.58 | — |
| 2021-11-02 | 0.00 | $217.98 | — |
| 2021-11-01 | 0.00 | $217.35 | — |
| 2021-10-29 | 0.00 | $216.35 | — |
| 2021-10-28 | 0.00 | $215.97 | — |
| 2021-10-27 | -12.57 | $213.62 | — |
| 2021-10-26 | 0.00 | $215.24 | — |
| 2021-10-25 | 0.00 | $215.13 | — |
| 2021-10-22 | -3.39 | $214.03 | — |
| 2021-10-21 | 0.00 | $214.44 | — |
| 2021-10-20 | 0.00 | $213.68 | — |
| 2021-10-19 | 0.00 | $212.86 | — |
| 2021-10-18 | 0.00 | $211.39 | — |
| 2021-10-15 | 0.00 | $210.65 | — |
| 2021-10-14 | -2.23 | $209.38 | — |
| 2021-10-13 | -57.60 | $205.92 | — |
| 2021-10-12 | -68.38 | $205.06 | — |
| 2021-10-11 | -67.21 | $205.16 | — |
| 2021-10-08 | -50.99 | $206.55 | — |
| 2021-10-07 | -44.34 | $207.12 | — |
| 2021-10-06 | -70.08 | $205.13 | — |
| 2021-10-05 | -79.82 | $204.38 | — |
| 2021-10-04 | -100.00 | $202.35 | — |
| 2021-10-01 | -78.53 | $205.11 | — |
| 2021-09-30 | -100.00 | $202.72 | — |
| 2021-09-29 | -98.25 | $204.93 | — |
| 2021-09-28 | -100.00 | $204.77 | — |
| 2021-09-27 | -55.83 | $209.19 | — |
| 2021-09-24 | -51.71 | $209.54 | — |
| 2021-09-23 | -53.00 | $209.43 | — |
| 2021-09-22 | -75.62 | $207.51 | — |
| 2021-09-21 | -99.88 | $205.45 | — |
| 2021-09-20 | -100.00 | $205.44 | — |
| 2021-09-17 | -83.68 | $209.16 | — |
| 2021-09-16 | -41.80 | $210.77 | — |
| 2021-09-15 | -39.81 | $210.92 | — |
| 2021-09-14 | -63.76 | $209.11 | — |
| 2021-09-13 | -46.56 | $210.41 | — |
| 2021-09-10 | -52.12 | $209.99 | — |
| 2021-09-09 | -30.29 | $211.64 | — |
| 2021-09-08 | -20.11 | $212.41 | — |
| 2021-09-07 | -12.83 | $212.96 | — |
| 2021-09-03 | -1.06 | $213.85 | — |
| 2021-09-02 | 0.00 | $213.93 | — |
| 2021-09-01 | -0.15 | $213.17 | — |
| 2021-08-31 | -3.96 | $212.91 | — |
| 2021-08-30 | 0.00 | $213.18 | — |
| 2021-08-27 | 0.00 | $212.44 | — |
| 2021-08-26 | -25.58 | $210.21 | — |
| 2021-08-25 | 0.00 | $211.53 | — |
| 2021-08-24 | 0.00 | $210.97 | — |
| 2021-08-23 | 0.00 | $210.28 | — |
| 2021-08-20 | -50.92 | $208.23 | — |
| 2021-08-19 | -100.00 | $206.37 | — |
| 2021-08-18 | -79.22 | $206.50 | — |
| 2021-08-17 | -33.40 | $208.57 | — |
| 2021-08-16 | 0.00 | $210.16 | — |
| 2021-08-13 | 0.00 | $210.04 | — |
| 2021-08-12 | 0.00 | $209.92 | — |
| 2021-08-11 | 0.00 | $209.33 | — |
| 2021-08-10 | -0.79 | $208.82 | — |
| 2021-08-09 | -1.70 | $208.74 | — |
| 2021-08-06 | 0.00 | $208.89 | — |
| 2021-08-05 | 0.00 | $208.66 | — |
| 2021-08-04 | -12.35 | $207.15 | — |
| 2021-08-03 | -0.49 | $208.11 | — |
| 2021-08-02 | -19.01 | $206.61 | — |
| 2021-07-30 | -14.57 | $206.97 | — |
| 2021-07-29 | 0.00 | $208.15 | — |
| 2021-07-28 | -9.52 | $207.27 | — |
| 2021-07-27 | -14.66 | $206.86 | — |
| 2021-07-26 | 0.00 | $208.03 | — |
| 2021-07-23 | 0.00 | $207.62 | — |
| 2021-07-22 | -18.30 | $205.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.12
2026-07-20
Close Price
$334.41
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
20.10
Maximum
67.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.12 | $334.41 | — |
| 2026-07-17 | 14.83 | $335.27 | — |
| 2026-07-16 | 15.53 | $338.46 | — |
| 2026-07-15 | 15.84 | $340.11 | — |
| 2026-07-14 | 15.92 | $338.92 | — |
| 2026-07-13 | 16.14 | $337.67 | — |
| 2026-07-10 | 16.51 | $340.37 | — |
| 2026-07-09 | 16.53 | $339.34 | — |
| 2026-07-08 | 16.65 | $336.38 | — |
| 2026-07-07 | 17.10 | $337.61 | — |
| 2026-07-06 | 17.41 | $339.42 | — |
| 2026-07-02 | 17.49 | $337.02 | — |
| 2026-07-01 | 17.82 | $337.19 | — |
| 2026-06-30 | 18.15 | $338.04 | — |
| 2026-06-29 | 18.39 | $335.39 | — |
| 2026-06-26 | 18.90 | $331.54 | — |
| 2026-06-25 | 19.84 | $332.34 | — |
| 2026-06-24 | 20.75 | $332.12 | — |
| 2026-06-23 | 21.72 | $332.27 | — |
| 2026-06-22 | 22.73 | $336.81 | — |
| 2026-06-18 | 23.30 | $337.97 | — |
| 2026-06-17 | 23.77 | $334.16 | — |
| 2026-06-16 | 24.60 | $338.13 | — |
| 2026-06-15 | 25.02 | $340.14 | — |
| 2026-06-12 | 25.20 | $334.71 | — |
| 2026-06-11 | 25.88 | $333.06 | — |
| 2026-06-10 | 26.75 | $326.93 | — |
| 2026-06-09 | 27.97 | $332.28 | — |
| 2026-06-08 | 28.96 | $332.89 | — |
| 2026-06-05 | 29.91 | $331.80 | — |
| 2026-06-04 | 31.04 | $340.95 | — |
| 2026-06-03 | 30.77 | $339.23 | — |
| 2026-06-02 | 30.65 | $341.82 | — |
| 2026-06-01 | 30.01 | $340.99 | — |
| 2026-05-29 | 29.40 | $340.14 | — |
| 2026-05-28 | 28.84 | $339.40 | — |
| 2026-05-27 | 28.30 | $337.30 | — |
| 2026-05-26 | 27.91 | $337.33 | — |
| 2026-05-22 | 27.49 | $334.95 | — |
| 2026-05-21 | 27.25 | $333.44 | — |
| 2026-05-20 | 27.13 | $332.64 | — |
| 2026-05-19 | 27.07 | $328.71 | — |
| 2026-05-18 | 27.37 | $330.92 | — |
| 2026-05-15 | 27.34 | $331.24 | — |
| 2026-05-14 | 27.26 | $335.55 | — |
| 2026-05-13 | 26.45 | $333.05 | — |
| 2026-05-12 | 25.79 | $331.28 | — |
| 2026-05-11 | 25.23 | $332.06 | — |
| 2026-05-08 | 24.51 | $331.51 | — |
| 2026-05-07 | 23.80 | $328.93 | — |
| 2026-05-06 | 23.24 | $330.64 | — |
| 2026-05-05 | 22.37 | $325.97 | — |
| 2026-05-04 | 21.82 | $323.20 | — |
| 2026-05-01 | 21.48 | $324.44 | — |
| 2026-04-30 | 20.92 | $323.45 | — |
| 2026-04-29 | 20.41 | $319.76 | — |
| 2026-04-28 | 20.20 | $320.17 | — |
| 2026-04-27 | 19.91 | $321.95 | — |
| 2026-04-24 | 19.34 | $321.63 | — |
| 2026-04-23 | 18.77 | $319.42 | — |
| 2026-04-22 | 18.35 | $320.81 | — |
| 2026-04-21 | 17.70 | $317.70 | — |
| 2026-04-20 | 17.27 | $319.80 | — |
| 2026-04-17 | 16.51 | $320.19 | — |
| 2026-04-16 | 15.66 | $316.13 | — |
| 2026-04-15 | 15.07 | $315.30 | — |
| 2026-04-14 | 14.51 | $312.93 | — |
| 2026-04-13 | 14.11 | $309.37 | — |
| 2026-04-10 | 13.99 | $305.96 | — |
| 2026-04-09 | 14.18 | $306.40 | — |
| 2026-04-08 | 14.33 | $304.70 | — |
| 2026-04-07 | 14.65 | $297.23 | — |
| 2026-04-06 | 15.07 | $297.03 | — |
| 2026-04-02 | 15.49 | $295.69 | — |
| 2026-04-01 | 15.78 | $295.21 | — |
| 2026-03-31 | 16.03 | $293.11 | — |
| 2026-03-30 | 16.05 | $284.65 | — |
| 2026-03-27 | 14.96 | $285.97 | — |
| 2026-03-26 | 13.90 | $291.86 | — |
| 2026-03-25 | 13.25 | $296.94 | — |
| 2026-03-24 | 13.05 | $295.16 | — |
| 2026-03-23 | 12.56 | $296.11 | — |
| 2026-03-20 | 12.15 | $292.46 | — |
| 2026-03-19 | 11.15 | $297.21 | — |
| 2026-03-18 | 10.54 | $297.78 | — |
| 2026-03-17 | 9.97 | $301.85 | — |
| 2026-03-16 | 9.80 | $300.89 | — |
| 2026-03-13 | 9.48 | $297.86 | — |
| 2026-03-12 | 8.65 | $299.52 | — |
| 2026-03-11 | 7.95 | $304.35 | — |
| 2026-03-10 | 7.77 | $304.62 | — |
| 2026-03-09 | 7.62 | $305.35 | — |
| 2026-03-06 | 7.55 | $302.75 | — |
| 2026-03-05 | 7.08 | $306.95 | — |
| 2026-03-04 | 7.11 | $308.97 | — |
| 2026-03-03 | 7.41 | $306.61 | — |
| 2026-03-02 | 7.37 | $309.80 | — |
| 2026-02-27 | 7.73 | $309.41 | — |
| 2026-02-26 | 8.11 | $311.00 | — |
| 2026-02-25 | 8.33 | $312.19 | — |
| 2026-02-24 | 8.38 | $309.76 | — |
| 2026-02-23 | 8.76 | $307.21 | — |
| 2026-02-20 | 8.90 | $310.74 | — |
| 2026-02-19 | 9.16 | $308.90 | — |
| 2026-02-18 | 9.56 | $309.55 | — |
| 2026-02-17 | 10.05 | $307.81 | — |
| 2026-02-13 | 10.33 | $307.49 | — |
| 2026-02-12 | 10.57 | $306.93 | — |
| 2026-02-11 | 10.74 | $311.90 | — |
| 2026-02-10 | 10.97 | $312.11 | — |
| 2026-02-09 | 11.19 | $313.05 | — |
| 2026-02-06 | 11.27 | $311.51 | — |
| 2026-02-05 | 11.55 | $304.98 | — |
| 2026-02-04 | 11.46 | $308.93 | — |
| 2026-02-03 | 11.97 | $310.42 | — |
| 2026-02-02 | 12.43 | $312.79 | — |
| 2026-01-30 | 12.48 | $311.04 | — |
| 2026-01-29 | 12.81 | $312.76 | — |
| 2026-01-28 | 12.83 | $313.30 | — |
| 2026-01-27 | 12.74 | $313.52 | — |
| 2026-01-26 | 12.60 | $312.34 | — |
| 2026-01-23 | 12.62 | $311.02 | — |
| 2026-01-22 | 12.84 | $311.38 | — |
| 2026-01-21 | 13.00 | $309.65 | — |
| 2026-01-20 | 13.42 | $305.99 | — |
| 2026-01-16 | 13.80 | $312.21 | — |
| 2026-01-15 | 13.70 | $312.33 | — |
| 2026-01-14 | 13.56 | $311.35 | — |
| 2026-01-13 | 13.56 | $312.72 | — |
| 2026-01-12 | 13.28 | $313.28 | — |
| 2026-01-09 | 12.87 | $312.71 | — |
| 2026-01-08 | 12.51 | $310.68 | — |
| 2026-01-07 | 12.42 | $310.53 | — |
| 2026-01-06 | 12.35 | $311.63 | — |
| 2026-01-05 | 12.06 | $309.45 | — |
| 2026-01-02 | 12.06 | $307.21 | — |
| 2025-12-31 | 12.40 | $306.19 | — |
| 2025-12-30 | 12.92 | $308.51 | — |
| 2025-12-29 | 13.06 | $309.05 | — |
| 2025-12-26 | 13.10 | $310.20 | — |
| 2025-12-24 | 12.94 | $310.36 | — |
| 2025-12-23 | 12.74 | $309.40 | — |
| 2025-12-22 | 12.66 | $308.38 | — |
| 2025-12-19 | 12.69 | $307.09 | — |
| 2025-12-18 | 12.90 | $304.37 | — |
| 2025-12-17 | 13.49 | $302.01 | — |
| 2025-12-16 | 13.94 | $305.43 | — |
| 2025-12-15 | 14.41 | $306.19 | — |
| 2025-12-12 | 14.79 | $306.87 | — |
| 2025-12-11 | 15.08 | $310.33 | — |
| 2025-12-10 | 14.79 | $309.40 | — |
| 2025-12-09 | 14.60 | $307.06 | — |
| 2025-12-08 | 14.69 | $307.34 | — |
| 2025-12-05 | 14.75 | $308.35 | — |
| 2025-12-04 | 14.64 | $307.82 | — |
| 2025-12-03 | 14.58 | $307.36 | — |
| 2025-12-02 | 14.58 | $306.07 | — |
| 2025-12-01 | 14.72 | $305.44 | — |
| 2025-11-28 | 14.93 | $307.16 | — |
| 2025-11-26 | 14.92 | $305.44 | — |
| 2025-11-25 | 15.09 | $303.34 | — |
| 2025-11-24 | 15.50 | $300.19 | — |
| 2025-11-21 | 16.31 | $295.59 | — |
| 2025-11-20 | 16.56 | $292.34 | — |
| 2025-11-19 | 16.33 | $297.05 | — |
| 2025-11-18 | 16.64 | $296.06 | — |
| 2025-11-17 | 16.81 | $298.14 | — |
| 2025-11-14 | 17.25 | $301.19 | — |
| 2025-11-13 | 18.14 | $301.31 | — |
| 2025-11-12 | 19.09 | $306.69 | — |
| 2025-11-11 | 19.24 | $306.52 | — |
| 2025-11-10 | 19.42 | $305.89 | — |
| 2025-11-07 | 19.69 | $301.43 | — |
| 2025-11-06 | 20.58 | $300.71 | — |
| 2025-11-05 | 21.62 | $304.22 | — |
| 2025-11-04 | 22.14 | $302.86 | — |
| 2025-11-03 | 22.89 | $306.61 | — |
| 2025-10-31 | 22.98 | $306.27 | — |
| 2025-10-30 | 23.12 | $305.17 | — |
| 2025-10-29 | 23.41 | $308.28 | — |
| 2025-10-28 | 23.10 | $308.57 | — |
| 2025-10-27 | 22.71 | $308.27 | — |
| 2025-10-24 | 22.34 | $304.77 | — |
| 2025-10-23 | 22.34 | $302.35 | — |
| 2025-10-22 | 22.66 | $300.32 | — |
| 2025-10-21 | 23.28 | $302.26 | — |
| 2025-10-20 | 23.57 | $302.22 | — |
| 2025-10-17 | 23.88 | $298.85 | — |
| 2025-10-16 | 24.68 | $297.54 | — |
| 2025-10-15 | 25.71 | $299.80 | — |
| 2025-10-14 | 26.40 | $298.53 | — |
| 2025-10-13 | 27.31 | $298.60 | — |
| 2025-10-10 | 28.26 | $293.80 | — |
| 2025-10-09 | 29.46 | $302.02 | — |
| 2025-10-08 | 29.50 | $302.98 | — |
| 2025-10-07 | 29.27 | $301.05 | — |
| 2025-10-06 | 29.32 | $302.48 | — |
| 2025-10-03 | 28.93 | $301.34 | — |
| 2025-10-02 | 28.70 | $301.15 | — |
| 2025-10-01 | 28.49 | $300.76 | — |
| 2025-09-30 | 28.32 | $299.74 | — |
| 2025-09-29 | 28.30 | $298.70 | — |
| 2025-09-26 | 28.43 | $298.79 | — |
| 2025-09-25 | 28.55 | $296.92 | — |
| 2025-09-24 | 28.96 | $298.57 | — |
| 2025-09-23 | 28.97 | $299.63 | — |
| 2025-09-22 | 28.70 | $301.25 | — |
| 2025-09-19 | 27.94 | $300.00 | — |
| 2025-09-18 | 27.30 | $298.85 | — |
| 2025-09-17 | 26.77 | $296.99 | — |
| 2025-09-16 | 26.46 | $297.22 | — |
| 2025-09-15 | 26.07 | $297.56 | — |
| 2025-09-12 | 25.58 | $296.18 | — |
| 2025-09-11 | 25.23 | $296.65 | — |
| 2025-09-10 | 24.75 | $293.89 | — |
| 2025-09-09 | 24.60 | $293.17 | — |
| 2025-09-08 | 24.56 | $292.61 | — |
| 2025-09-05 | 24.59 | $291.85 | — |
| 2025-09-04 | 24.73 | $292.42 | — |
| 2025-09-03 | 24.76 | $289.86 | — |
| 2025-09-02 | 25.15 | $288.63 | — |
| 2025-08-29 | 25.75 | $290.50 | — |
| 2025-08-28 | 25.97 | $292.34 | — |
| 2025-08-27 | 25.79 | $291.29 | — |
| 2025-08-26 | 25.73 | $290.49 | — |
| 2025-08-25 | 25.78 | $289.18 | — |
| 2025-08-22 | 26.01 | $290.55 | — |
| 2025-08-21 | 25.95 | $285.69 | — |
| 2025-08-20 | 26.61 | $286.64 | — |
| 2025-08-19 | 27.10 | $287.36 | — |
| 2025-08-18 | 27.44 | $289.11 | — |
| 2025-08-15 | 27.37 | $289.01 | — |
| 2025-08-14 | 27.31 | $289.77 | — |
| 2025-08-13 | 27.07 | $290.08 | — |
| 2025-08-12 | 26.74 | $288.75 | — |
| 2025-08-11 | 26.56 | $285.15 | — |
| 2025-08-08 | 26.84 | $285.84 | — |
| 2025-08-07 | 26.99 | $283.94 | — |
| 2025-08-06 | 27.41 | $284.20 | — |
| 2025-08-05 | 27.80 | $282.36 | — |
| 2025-08-04 | 28.48 | $283.59 | — |
| 2025-08-01 | 28.94 | $279.34 | — |
| 2025-07-31 | 30.11 | $284.02 | — |
| 2025-07-30 | 30.20 | $285.06 | — |
| 2025-07-29 | 29.98 | $285.44 | — |
| 2025-07-28 | 29.64 | $286.38 | — |
| 2025-07-25 | 29.00 | $286.40 | — |
| 2025-07-24 | 28.32 | $285.15 | — |
| 2025-07-23 | 27.76 | $285.25 | — |
| 2025-07-22 | 27.14 | $282.94 | — |
| 2025-07-21 | 26.77 | $282.51 | — |
| 2025-07-18 | 26.44 | $282.37 | — |
| 2025-07-17 | 26.11 | $282.37 | — |
| 2025-07-16 | 25.76 | $280.66 | — |
| 2025-07-15 | 25.60 | $279.58 | — |
| 2025-07-14 | 25.56 | $281.08 | — |
| 2025-07-11 | 25.19 | $280.44 | — |
| 2025-07-10 | 24.87 | $281.61 | — |
| 2025-07-09 | 24.28 | $280.84 | — |
| 2025-07-08 | 23.74 | $279.05 | — |
| 2025-07-07 | 23.36 | $279.17 | — |
| 2025-07-03 | 22.94 | $281.45 | — |
| 2025-07-02 | 22.02 | $279.05 | — |
| 2025-07-01 | 21.28 | $277.54 | — |
| 2025-06-30 | 20.66 | $277.69 | — |
| 2025-06-27 | 19.98 | $277.06 | — |
| 2025-06-26 | 19.32 | $275.74 | — |
| 2025-06-25 | 18.76 | $273.35 | — |
| 2025-06-24 | 18.41 | $270.59 | — |
| 2025-06-23 | 18.36 | $270.59 | — |
| 2025-06-20 | 18.30 | $268.05 | — |
| 2025-06-18 | 18.55 | $268.61 | — |
| 2025-06-17 | 18.71 | $268.50 | — |
| 2025-06-16 | 18.90 | $270.76 | — |
| 2025-06-13 | 18.74 | $268.13 | — |
| 2025-06-12 | 18.86 | $271.30 | — |
| 2025-06-11 | 18.46 | $270.45 | — |
| 2025-06-10 | 18.13 | $271.20 | — |
| 2025-06-09 | 17.66 | $269.82 | — |
| 2025-06-06 | 17.29 | $269.55 | — |
| 2025-06-05 | 16.93 | $266.71 | — |
| 2025-06-04 | 16.82 | $267.93 | — |
| 2025-06-03 | 16.53 | $267.88 | — |
| 2025-06-02 | 16.22 | $266.10 | — |
| 2025-05-30 | 16.06 | $265.06 | — |
| 2025-05-29 | 15.99 | $265.07 | — |
| 2025-05-28 | 15.91 | $264.08 | — |
| 2025-05-27 | 15.91 | $265.67 | — |
| 2025-05-23 | 15.73 | $260.25 | — |
| 2025-05-22 | 16.00 | $261.91 | — |
| 2025-05-21 | 16.09 | $261.94 | — |
| 2025-05-20 | 16.19 | $266.56 | — |
| 2025-05-19 | 15.74 | $267.52 | — |
| 2025-05-16 | 15.15 | $267.35 | — |
| 2025-05-15 | 14.54 | $265.36 | — |
| 2025-05-14 | 14.04 | $264.33 | — |
| 2025-05-13 | 13.58 | $264.21 | — |
| 2025-05-12 | 13.10 | $262.28 | — |
| 2025-05-09 | 12.73 | $253.89 | — |
| 2025-05-08 | 12.96 | $254.04 | — |
| 2025-05-07 | 13.18 | $251.15 | — |
| 2025-05-06 | 13.65 | $251.15 | — |
| 2025-05-05 | 14.14 | $253.15 | — |
| 2025-05-02 | 14.48 | $254.70 | — |
| 2025-05-01 | 14.72 | $250.78 | — |
| 2025-04-30 | 15.24 | $249.26 | — |
| 2025-04-29 | 15.91 | $249.04 | — |
| 2025-04-28 | 16.63 | $247.58 | — |
| 2025-04-25 | 17.48 | $247.30 | — |
| 2025-04-24 | 18.40 | $245.65 | — |
| 2025-04-23 | 19.26 | $240.65 | — |
| 2025-04-22 | 19.82 | $236.67 | — |
| 2025-04-21 | 20.12 | $230.78 | — |
| 2025-04-17 | 19.98 | $236.35 | — |
| 2025-04-16 | 20.13 | $235.79 | — |
| 2025-04-15 | 20.25 | $240.85 | — |
| 2025-04-14 | 20.65 | $241.16 | — |
| 2025-04-11 | 21.09 | $239.19 | — |
| 2025-04-10 | 21.42 | $235.02 | — |
| 2025-04-09 | 21.46 | $243.66 | — |
| 2025-04-08 | 21.96 | $222.44 | — |
| 2025-04-07 | 20.50 | $226.22 | — |
| 2025-04-04 | 19.13 | $226.91 | — |
| 2025-04-03 | 17.71 | $241.06 | — |
| 2025-04-02 | 16.95 | $253.95 | — |
| 2025-04-01 | 17.19 | $251.93 | — |
| 2025-03-31 | 17.17 | $250.93 | — |
| 2025-03-28 | 17.02 | $249.79 | — |
| 2025-03-27 | 16.71 | $254.85 | — |
| 2025-03-26 | 16.83 | $256.81 | — |
| 2025-03-25 | 17.16 | $259.77 | — |
| 2025-03-24 | 17.81 | $259.50 | — |
| 2025-03-21 | 18.47 | $254.68 | — |
| 2025-03-20 | 18.57 | $254.54 | — |
| 2025-03-19 | 18.65 | $255.17 | — |
| 2025-03-18 | 18.79 | $252.25 | — |
| 2025-03-17 | 18.57 | $254.98 | — |
| 2025-03-14 | 18.57 | $253.06 | — |
| 2025-03-13 | 18.33 | $247.57 | — |
| 2025-03-12 | 17.29 | $251.25 | — |
| 2025-03-11 | 16.47 | $250.07 | — |
| 2025-03-10 | 15.43 | $251.68 | — |
| 2025-03-07 | 14.45 | $258.85 | — |
| 2025-03-06 | 14.01 | $257.49 | — |
| 2025-03-05 | 13.35 | $262.43 | — |
| 2025-03-04 | 13.12 | $259.45 | — |
| 2025-03-03 | 12.41 | $262.65 | — |
| 2025-02-28 | 11.99 | $267.57 | — |
| 2025-02-27 | 12.12 | $263.45 | — |
| 2025-02-26 | 11.55 | $267.60 | — |
| 2025-02-25 | 11.50 | $267.49 | — |
| 2025-02-24 | 11.42 | $268.83 | — |
| 2025-02-21 | 11.53 | $270.23 | — |
| 2025-02-20 | 11.85 | $275.35 | — |
| 2025-02-19 | 11.89 | $276.80 | — |
| 2025-02-18 | 11.65 | $276.47 | — |
| 2025-02-14 | 11.44 | $275.71 | — |
| 2025-02-13 | 11.33 | $275.68 | — |
| 2025-02-12 | 11.22 | $272.82 | — |
| 2025-02-11 | 11.51 | $273.66 | — |
| 2025-02-10 | 11.67 | $273.86 | — |
| 2025-02-07 | 11.80 | $272.10 | — |
| 2025-02-06 | 12.19 | $274.69 | — |
| 2025-02-05 | 12.18 | $273.89 | — |
| 2025-02-04 | 12.27 | $272.65 | — |
| 2025-02-03 | 12.53 | $270.65 | — |
| 2025-01-31 | 13.08 | $272.77 | — |
| 2025-01-30 | 13.34 | $274.16 | — |
| 2025-01-29 | 13.38 | $272.51 | — |
| 2025-01-28 | 13.64 | $273.70 | — |
| 2025-01-27 | 13.73 | $271.29 | — |
| 2025-01-24 | 14.13 | $275.23 | — |
| 2025-01-23 | 13.90 | $275.93 | — |
| 2025-01-22 | 13.53 | $274.52 | — |
| 2025-01-21 | 13.31 | $273.17 | — |
| 2025-01-17 | 13.24 | $270.52 | — |
| 2025-01-16 | 13.51 | $268.00 | — |
| 2025-01-15 | 14.16 | $268.25 | — |
| 2025-01-14 | 14.80 | $263.43 | — |
| 2025-01-13 | 14.92 | $262.82 | — |
| 2025-01-10 | 14.94 | $262.35 | — |
| 2025-01-08 | 14.88 | $266.45 | — |
| 2025-01-07 | 15.37 | $266.12 | — |
| 2025-01-06 | 15.84 | $269.08 | — |
| 2025-01-03 | 16.58 | $267.65 | — |
| 2025-01-02 | 17.32 | $264.15 | — |
| 2024-12-31 | 17.51 | $264.58 | — |
| 2024-12-30 | 17.76 | $265.60 | — |
| 2024-12-27 | 18.17 | $268.43 | — |
| 2024-12-26 | 19.01 | $271.49 | — |
| 2024-12-24 | 19.62 | $271.40 | — |
| 2024-12-23 | 20.27 | $268.48 | — |
| 2024-12-20 | 21.27 | $267.71 | — |
| 2024-12-19 | 22.19 | $264.77 | — |
| 2024-12-18 | 22.64 | $265.08 | — |
| 2024-12-17 | 23.16 | $273.67 | — |
| 2024-12-16 | 23.51 | $275.02 | — |
| 2024-12-13 | 23.55 | $273.87 | — |
| 2024-12-12 | 23.78 | $273.98 | — |
| 2024-12-11 | 23.99 | $275.60 | — |
| 2024-12-10 | 23.84 | $273.34 | — |
| 2024-12-09 | 24.01 | $274.39 | — |
| 2024-12-06 | 23.94 | $276.28 | — |
| 2024-12-05 | 23.38 | $275.41 | — |
| 2024-12-04 | 22.90 | $276.22 | — |
| 2024-12-03 | 22.19 | $274.35 | — |
| 2024-12-02 | 21.68 | $274.30 | — |
| 2024-11-29 | 21.14 | $273.72 | — |
| 2024-11-27 | 20.66 | $272.30 | — |
| 2024-11-26 | 20.33 | $273.22 | — |
| 2024-11-25 | 19.77 | $272.05 | — |
| 2024-11-22 | 19.32 | $270.87 | — |
| 2024-11-21 | 19.00 | $269.43 | — |
| 2024-11-20 | 18.85 | $267.57 | — |
| 2024-11-19 | 18.95 | $267.41 | — |
| 2024-11-18 | 19.08 | $266.18 | — |
| 2024-11-15 | 19.38 | $265.08 | — |
| 2024-11-14 | 19.86 | $268.58 | — |
| 2024-11-13 | 19.69 | $270.41 | — |
| 2024-11-12 | 19.12 | $270.60 | — |
| 2024-11-11 | 18.48 | $271.65 | — |
| 2024-11-08 | 17.59 | $270.84 | — |
| 2024-11-07 | 16.72 | $269.64 | — |
| 2024-11-06 | 15.94 | $267.80 | — |
| 2024-11-05 | 15.31 | $260.50 | — |
| 2024-11-04 | 15.64 | $257.18 | — |
| 2024-11-01 | 16.34 | $257.75 | — |
| 2024-10-31 | 17.18 | $256.69 | — |
| 2024-10-30 | 17.86 | $261.37 | — |
| 2024-10-29 | 18.05 | $262.14 | — |
| 2024-10-28 | 18.06 | $261.74 | — |
| 2024-10-25 | 18.13 | $260.73 | — |
| 2024-10-24 | 18.38 | $260.97 | — |
| 2024-10-23 | 18.60 | $260.36 | — |
| 2024-10-22 | 18.92 | $262.71 | — |
| 2024-10-21 | 18.74 | $262.97 | — |
| 2024-10-18 | 18.49 | $263.80 | — |
| 2024-10-17 | 18.05 | $262.82 | — |
| 2024-10-16 | 17.71 | $262.89 | — |
| 2024-10-15 | 17.33 | $261.47 | — |
| 2024-10-14 | 17.12 | $263.22 | — |
| 2024-10-11 | 16.53 | $261.28 | — |
| 2024-10-10 | 16.15 | $259.30 | — |
| 2024-10-09 | 16.02 | $259.82 | — |
| 2024-10-08 | 15.78 | $258.01 | — |
| 2024-10-07 | 15.76 | $255.78 | — |
| 2024-10-04 | 16.07 | $258.23 | — |
| 2024-10-03 | 15.91 | $255.73 | — |
| 2024-10-02 | 16.12 | $256.25 | — |
| 2024-10-01 | 16.24 | $256.20 | — |
| 2024-09-30 | 16.37 | $258.63 | — |
| 2024-09-27 | 16.03 | $257.62 | — |
| 2024-09-26 | 15.80 | $258.59 | — |
| 2024-09-25 | 15.37 | $257.48 | — |
| 2024-09-24 | 15.05 | $258.22 | — |
| 2024-09-23 | 14.57 | $257.63 | — |
| 2024-09-20 | 14.14 | $256.96 | — |
| 2024-09-19 | 13.76 | $257.59 | — |
| 2024-09-18 | 13.25 | $253.21 | — |
| 2024-09-17 | 13.23 | $253.83 | — |
| 2024-09-16 | 13.10 | $253.61 | — |
| 2024-09-13 | 13.00 | $253.12 | — |
| 2024-09-12 | 12.94 | $251.32 | — |
| 2024-09-11 | 13.09 | $249.37 | — |
| 2024-09-10 | 13.49 | $246.88 | — |
| 2024-09-09 | 14.17 | $245.90 | — |
| 2024-09-06 | 14.75 | $243.23 | — |
| 2024-09-05 | 15.00 | $247.45 | — |
| 2024-09-04 | 15.78 | $248.27 | — |
| 2024-09-03 | 16.48 | $248.69 | — |
| 2024-08-30 | 17.17 | $254.22 | — |
| 2024-08-29 | 17.05 | $251.73 | — |
| 2024-08-28 | 17.23 | $251.50 | — |
| 2024-08-27 | 17.44 | $253.05 | — |
| 2024-08-26 | 17.42 | $252.80 | — |
| 2024-08-23 | 17.42 | $253.57 | — |
| 2024-08-22 | 17.31 | $250.28 | — |
| 2024-08-21 | 17.55 | $252.52 | — |
| 2024-08-20 | 17.45 | $251.16 | — |
| 2024-08-19 | 17.50 | $251.87 | — |
| 2024-08-16 | 17.45 | $249.42 | — |
| 2024-08-15 | 17.65 | $248.89 | — |
| 2024-08-14 | 17.91 | $244.72 | — |
| 2024-08-13 | 18.67 | $243.90 | — |
| 2024-08-12 | 19.56 | $239.87 | — |
| 2024-08-09 | 20.16 | $240.08 | — |
| 2024-08-08 | 20.81 | $239.02 | — |
| 2024-08-07 | 21.35 | $233.56 | — |
| 2024-08-06 | 21.13 | $235.45 | — |
| 2024-08-05 | 21.08 | $233.02 | — |
| 2024-08-02 | 20.64 | $240.18 | — |
| 2024-08-01 | 20.93 | $245.11 | — |
| 2024-07-31 | 21.95 | $248.83 | — |
| 2024-07-30 | 22.54 | $245.26 | — |
| 2024-07-29 | 23.68 | $246.29 | — |
| 2024-07-26 | 24.78 | $246.27 | — |
| 2024-07-25 | 25.93 | $243.42 | — |
| 2024-07-24 | 26.92 | $244.19 | — |
| 2024-07-23 | 28.09 | $250.00 | — |
| 2024-07-22 | 28.62 | $250.14 | — |
| 2024-07-19 | 29.14 | $247.41 | — |
| 2024-07-18 | 30.17 | $249.02 | — |
| 2024-07-17 | 30.87 | $251.24 | — |
| 2024-07-16 | 31.00 | $254.84 | — |
| 2024-07-15 | 29.94 | $252.60 | — |
| 2024-07-12 | 29.13 | $251.59 | — |
| 2024-07-11 | 28.43 | $250.07 | — |
| 2024-07-10 | 27.94 | $251.26 | — |
| 2024-07-09 | 26.96 | $248.75 | — |
| 2024-07-08 | 26.34 | $248.77 | — |
| 2024-07-05 | 25.67 | $248.46 | — |
| 2024-07-03 | 25.03 | $247.32 | — |
| 2024-07-02 | 24.56 | $246.17 | — |
| 2024-07-01 | 24.28 | $244.75 | — |
| 2024-06-28 | 24.29 | $244.34 | — |
| 2024-06-27 | 24.39 | $245.96 | — |
| 2024-06-26 | 23.89 | $245.53 | — |
| 2024-06-25 | 23.45 | $245.23 | — |
| 2024-06-24 | 23.05 | $244.56 | — |
| 2024-06-21 | 22.75 | $245.05 | — |
| 2024-06-20 | 22.27 | $245.30 | — |
| 2024-06-18 | 21.68 | $245.93 | — |
| 2024-06-17 | 20.84 | $245.35 | — |
| 2024-06-14 | 20.04 | $243.46 | — |
| 2024-06-13 | 19.52 | $243.84 | — |
| 2024-06-12 | 18.85 | $243.60 | — |
| 2024-06-11 | 18.18 | $241.37 | — |
| 2024-06-10 | 17.85 | $240.84 | — |
| 2024-06-07 | 17.62 | $240.12 | — |
| 2024-06-06 | 17.50 | $240.59 | — |
| 2024-06-05 | 17.24 | $240.74 | — |
| 2024-06-04 | 16.93 | $237.85 | — |
| 2024-06-03 | 17.14 | $237.84 | — |
| 2024-05-31 | 17.36 | $237.75 | — |
| 2024-05-30 | 17.61 | $236.00 | — |
| 2024-05-29 | 18.21 | $237.08 | — |
| 2024-05-28 | 18.59 | $238.97 | — |
| 2024-05-24 | 18.51 | $239.10 | — |
| 2024-05-23 | 18.40 | $237.39 | — |
| 2024-05-22 | 18.58 | $239.41 | — |
| 2024-05-21 | 18.24 | $240.17 | — |
| 2024-05-20 | 17.68 | $239.75 | — |
| 2024-05-17 | 17.14 | $239.45 | — |
| 2024-05-16 | 16.63 | $239.16 | — |
| 2024-05-15 | 16.13 | $239.76 | — |
| 2024-05-14 | 15.45 | $236.96 | — |
| 2024-05-13 | 15.15 | $235.62 | — |
| 2024-05-10 | 15.04 | $235.66 | — |
| 2024-05-09 | 14.92 | $235.40 | — |
| 2024-05-08 | 14.83 | $234.06 | — |
| 2024-05-07 | 14.94 | $234.19 | — |
| 2024-05-06 | 15.03 | $233.97 | — |
| 2024-05-03 | 15.16 | $231.45 | — |
| 2024-05-02 | 15.68 | $228.71 | — |
| 2024-05-01 | 16.32 | $226.46 | — |
| 2024-04-30 | 16.57 | $227.02 | — |
| 2024-04-29 | 16.92 | $230.77 | — |
| 2024-04-26 | 17.68 | $229.98 | — |
| 2024-04-25 | 18.59 | $227.74 | — |
| 2024-04-24 | 19.11 | $228.81 | — |
| 2024-04-23 | 19.85 | $228.84 | — |
| 2024-04-22 | 20.63 | $225.97 | — |
| 2024-04-19 | 20.88 | $223.98 | — |
| 2024-04-18 | 20.70 | $225.68 | — |
| 2024-04-17 | 20.76 | $226.17 | — |
| 2024-04-16 | 20.89 | $227.57 | — |
| 2024-04-15 | 21.25 | $228.10 | — |
| 2024-04-12 | 21.71 | $231.01 | — |
| 2024-04-11 | 22.68 | $234.52 | — |
| 2024-04-10 | 23.34 | $232.87 | — |
| 2024-04-09 | 24.35 | $235.39 | — |
| 2024-04-08 | 24.82 | $235.01 | — |
| 2024-04-05 | 25.39 | $234.94 | — |
| 2024-04-04 | 26.01 | $232.44 | — |
| 2024-04-03 | 27.11 | $235.25 | — |
| 2024-04-02 | 27.60 | $234.88 | — |
| 2024-04-01 | 28.19 | $236.82 | — |
| 2024-03-28 | 28.30 | $237.50 | — |
| 2024-03-27 | 28.23 | $237.18 | — |
| 2024-03-26 | 28.20 | $234.93 | — |
| 2024-03-25 | 28.52 | $235.50 | — |
| 2024-03-22 | 28.71 | $236.10 | — |
| 2024-03-21 | 28.76 | $237.51 | — |
| 2024-03-20 | 28.43 | $236.55 | — |
| 2024-03-19 | 28.22 | $234.18 | — |
| 2024-03-18 | 28.33 | $232.85 | — |
| 2024-03-15 | 28.66 | $231.64 | — |
| 2024-03-14 | 29.21 | $232.95 | — |
| 2024-03-13 | 29.45 | $233.92 | — |
| 2024-03-12 | 29.46 | $234.21 | — |
| 2024-03-11 | 29.39 | $231.89 | — |
| 2024-03-08 | 29.65 | $232.31 | — |
| 2024-03-07 | 29.83 | $233.72 | — |
| 2024-03-06 | 29.65 | $231.38 | — |
| 2024-03-05 | 29.79 | $230.10 | — |
| 2024-03-04 | 30.13 | $232.52 | — |
| 2024-03-01 | 29.84 | $232.76 | — |
| 2024-02-29 | 29.46 | $230.91 | — |
| 2024-02-28 | 29.32 | $229.65 | — |
| 2024-02-27 | 29.35 | $230.08 | — |
| 2024-02-26 | 29.26 | $229.47 | — |
| 2024-02-23 | 29.26 | $230.11 | — |
| 2024-02-22 | 29.09 | $229.96 | — |
| 2024-02-21 | 28.94 | $225.46 | — |
| 2024-02-20 | 29.41 | $225.37 | — |
| 2024-02-16 | 29.93 | $226.90 | — |
| 2024-02-15 | 30.10 | $228.07 | — |
| 2024-02-14 | 29.99 | $226.40 | — |
| 2024-02-13 | 30.10 | $223.87 | — |
| 2024-02-12 | 30.60 | $227.41 | — |
| 2024-02-09 | 30.15 | $227.32 | — |
| 2024-02-08 | 29.68 | $225.85 | — |
| 2024-02-07 | 29.39 | $225.34 | — |
| 2024-02-06 | 29.15 | $223.63 | — |
| 2024-02-05 | 29.15 | $222.91 | — |
| 2024-02-02 | 29.25 | $223.92 | — |
| 2024-02-01 | 29.09 | $221.83 | — |
| 2024-01-31 | 29.23 | $219.07 | — |
| 2024-01-30 | 29.85 | $222.80 | — |
| 2024-01-29 | 29.36 | $223.08 | — |
| 2024-01-26 | 28.74 | $221.16 | — |
| 2024-01-25 | 28.39 | $221.22 | — |
| 2024-01-24 | 27.99 | $220.06 | — |
| 2024-01-23 | 27.77 | $220.12 | — |
| 2024-01-22 | 27.51 | $219.65 | — |
| 2024-01-19 | 27.31 | $218.79 | — |
| 2024-01-18 | 27.23 | $216.15 | — |
| 2024-01-17 | 27.60 | $214.31 | — |
| 2024-01-16 | 28.36 | $215.57 | — |
| 2024-01-12 | 28.80 | $216.53 | — |
| 2024-01-11 | 28.97 | $216.44 | — |
| 2024-01-10 | 29.17 | $216.68 | — |
| 2024-01-09 | 29.31 | $215.55 | — |
| 2024-01-08 | 29.65 | $215.97 | — |
| 2024-01-05 | 29.90 | $212.84 | — |
| 2024-01-04 | 30.71 | $212.48 | — |
| 2024-01-03 | 31.64 | $213.09 | — |
| 2024-01-02 | 32.46 | $215.28 | — |
| 2023-12-29 | 32.73 | $216.65 | — |
| 2023-12-28 | 32.61 | $217.54 | — |
| 2023-12-27 | 32.21 | $217.47 | — |
| 2023-12-26 | 31.79 | $217.10 | — |
| 2023-12-22 | 31.40 | $216.03 | — |
| 2023-12-21 | 31.12 | $215.55 | — |
| 2023-12-20 | 30.89 | $213.18 | — |
| 2023-12-19 | 30.98 | $217.38 | — |
| 2023-12-18 | 29.76 | $215.83 | — |
| 2023-12-15 | 28.65 | $214.96 | — |
| 2023-12-14 | 27.59 | $215.15 | — |
| 2023-12-13 | 26.41 | $213.94 | — |
| 2023-12-12 | 25.30 | $210.66 | — |
| 2023-12-11 | 24.58 | $209.80 | — |
| 2023-12-08 | 23.95 | $208.96 | — |
| 2023-12-07 | 23.42 | $208.02 | — |
| 2023-12-06 | 23.02 | $206.38 | — |
| 2023-12-05 | 22.88 | $207.14 | — |
| 2023-12-04 | 22.50 | $207.56 | — |
| 2023-12-01 | 21.96 | $208.36 | — |
| 2023-11-30 | 21.14 | $206.59 | — |
| 2023-11-29 | 20.56 | $205.72 | — |
| 2023-11-28 | 20.08 | $205.63 | — |
| 2023-11-27 | 19.59 | $205.50 | — |
| 2023-11-24 | 19.10 | $205.90 | — |
| 2023-11-22 | 18.47 | $205.57 | — |
| 2023-11-21 | 17.86 | $204.65 | — |
| 2023-11-20 | 17.34 | $205.25 | — |
| 2023-11-17 | 16.64 | $203.75 | — |
| 2023-11-16 | 16.12 | $203.24 | — |
| 2023-11-15 | 15.63 | $203.29 | — |
| 2023-11-14 | 15.11 | $202.90 | — |
| 2023-11-13 | 14.61 | $198.46 | — |
| 2023-11-10 | 14.73 | $198.59 | — |
| 2023-11-09 | 14.83 | $195.63 | — |
| 2023-11-08 | 15.43 | $197.33 | — |
| 2023-11-07 | 15.72 | $197.30 | — |
| 2023-11-06 | 16.04 | $196.71 | — |
| 2023-11-03 | 16.46 | $196.70 | — |
| 2023-11-02 | 16.91 | $194.49 | — |
| 2023-11-01 | 17.73 | $190.75 | — |
| 2023-10-31 | 18.04 | $188.89 | — |
| 2023-10-30 | 17.97 | $187.60 | — |
| 2023-10-27 | 17.60 | $185.44 | — |
| 2023-10-26 | 16.70 | $186.47 | — |
| 2023-10-25 | 15.87 | $188.40 | — |
| 2023-10-24 | 15.26 | $191.30 | — |
| 2023-10-23 | 15.04 | $189.88 | — |
| 2023-10-20 | 14.46 | $190.36 | — |
| 2023-10-19 | 13.92 | $192.79 | — |
| 2023-10-18 | 13.74 | $194.58 | — |
| 2023-10-17 | 13.85 | $197.46 | — |
| 2023-10-16 | 14.54 | $197.22 | — |
| 2023-10-13 | 15.22 | $194.99 | — |
| 2023-10-12 | 15.42 | $196.07 | — |
| 2023-10-11 | 15.85 | $197.64 | — |
| 2023-10-10 | 16.63 | $196.86 | — |
| 2023-10-09 | 17.28 | $195.69 | — |
| 2023-10-06 | 17.69 | $194.44 | — |
| 2023-10-05 | 17.82 | $192.12 | — |
| 2023-10-04 | 17.34 | $192.34 | — |
| 2023-10-03 | 16.87 | $190.85 | — |
| 2023-10-02 | 15.95 | $193.65 | — |
| 2023-09-29 | 15.42 | $193.98 | — |
| 2023-09-28 | 14.93 | $194.48 | — |
| 2023-09-27 | 14.49 | $193.22 | — |
| 2023-09-26 | 13.68 | $192.95 | — |
| 2023-09-25 | 12.76 | $195.78 | — |
| 2023-09-22 | 12.23 | $195.01 | — |
| 2023-09-21 | 11.46 | $195.43 | — |
| 2023-09-20 | 10.72 | $198.78 | — |
| 2023-09-19 | 10.53 | $201.33 | — |
| 2023-09-18 | 10.89 | $201.80 | — |
| 2023-09-15 | 11.39 | $201.81 | — |
| 2023-09-14 | 11.91 | $204.20 | — |
| 2023-09-13 | 12.03 | $202.41 | — |
| 2023-09-12 | 12.57 | $202.41 | — |
| 2023-09-11 | 13.14 | $203.44 | — |
| 2023-09-08 | 13.48 | $202.15 | — |
| 2023-09-07 | 14.14 | $201.90 | — |
| 2023-09-06 | 14.88 | $202.62 | — |
| 2023-09-05 | 15.50 | $203.93 | — |
| 2023-09-01 | 15.85 | $205.10 | — |
| 2023-08-31 | 15.91 | $204.48 | — |
| 2023-08-30 | 16.10 | $204.67 | — |
| 2023-08-29 | 16.26 | $203.81 | — |
| 2023-08-28 | 16.58 | $200.85 | — |
| 2023-08-25 | 17.38 | $199.57 | — |
| 2023-08-24 | 17.93 | $198.24 | — |
| 2023-08-23 | 18.19 | $200.95 | — |
| 2023-08-22 | 19.03 | $198.73 | — |
| 2023-08-21 | 19.33 | $199.29 | — |
| 2023-08-18 | 19.77 | $198.09 | — |
| 2023-08-17 | 19.89 | $197.96 | — |
| 2023-08-16 | 19.99 | $199.62 | — |
| 2023-08-15 | 20.43 | $201.18 | — |
| 2023-08-14 | 21.24 | $203.53 | — |
| 2023-08-11 | 22.02 | $202.51 | — |
| 2023-08-10 | 23.10 | $202.68 | — |
| 2023-08-09 | 24.20 | $202.66 | — |
| 2023-08-08 | 25.35 | $204.12 | — |
| 2023-08-07 | 26.20 | $205.11 | — |
| 2023-08-04 | 26.82 | $203.43 | — |
| 2023-08-03 | 27.84 | $204.43 | — |
| 2023-08-02 | 28.65 | $204.96 | — |
| 2023-08-01 | 29.35 | $207.91 | — |
| 2023-07-31 | 29.17 | $208.50 | — |
| 2023-07-28 | 28.77 | $207.94 | — |
| 2023-07-27 | 28.44 | $205.75 | — |
| 2023-07-26 | 28.49 | $207.28 | — |
| 2023-07-25 | 27.99 | $207.15 | — |
| 2023-07-24 | 27.48 | $206.63 | — |
| 2023-07-21 | 27.04 | $205.91 | — |
| 2023-07-20 | 26.69 | $205.92 | — |
| 2023-07-19 | 26.31 | $207.41 | — |
| 2023-07-18 | 25.43 | $206.86 | — |
| 2023-07-17 | 24.57 | $205.31 | — |
| 2023-07-14 | 23.89 | $204.35 | — |
| 2023-07-13 | 23.32 | $204.80 | — |
| 2023-07-12 | 22.58 | $202.99 | — |
| 2023-07-11 | 22.07 | $201.51 | — |
| 2023-07-10 | 21.78 | $199.94 | — |
| 2023-07-07 | 21.77 | $199.12 | — |
| 2023-07-06 | 21.91 | $199.32 | — |
| 2023-07-05 | 22.00 | $201.09 | — |
| 2023-07-03 | 21.58 | $201.65 | — |
| 2023-06-30 | 20.96 | $201.31 | — |
| 2023-06-29 | 20.36 | $199.03 | — |
| 2023-06-28 | 20.10 | $198.03 | — |
| 2023-06-27 | 20.01 | $197.95 | — |
| 2023-06-26 | 19.93 | $195.57 | — |
| 2023-06-23 | 20.29 | $196.25 | — |
| 2023-06-22 | 20.49 | $197.91 | — |
| 2023-06-21 | 20.23 | $198.15 | — |
| 2023-06-20 | 19.89 | $199.18 | — |
| 2023-06-16 | 19.23 | $200.17 | — |
| 2023-06-15 | 18.24 | $200.98 | — |
| 2023-06-14 | 16.95 | $198.53 | — |
| 2023-06-13 | 15.92 | $198.54 | — |
| 2023-06-12 | 14.84 | $197.02 | — |
| 2023-06-09 | 13.91 | $195.25 | — |
| 2023-06-08 | 13.22 | $195.19 | — |
| 2023-06-07 | 12.50 | $194.15 | — |
| 2023-06-06 | 11.90 | $194.59 | — |
| 2023-06-05 | 11.16 | $193.70 | — |
| 2023-06-02 | 10.52 | $194.23 | — |
| 2023-06-01 | 9.71 | $191.03 | — |
| 2023-05-31 | 9.37 | $189.13 | — |
| 2023-05-30 | 9.37 | $190.26 | — |
| 2023-05-26 | 9.10 | $190.24 | — |
| 2023-05-25 | 8.81 | $187.74 | — |
| 2023-05-24 | 8.99 | $186.51 | — |
| 2023-05-23 | 9.42 | $187.92 | — |
| 2023-05-22 | 9.57 | $189.98 | — |
| 2023-05-19 | 9.22 | $189.64 | — |
| 2023-05-18 | 8.91 | $190.06 | — |
| 2023-05-17 | 8.49 | $188.24 | — |
| 2023-05-16 | 8.37 | $185.81 | — |
| 2023-05-15 | 8.74 | $187.26 | — |
| 2023-05-12 | 8.79 | $186.44 | — |
| 2023-05-11 | 9.02 | $186.75 | — |
| 2023-05-10 | 9.19 | $187.16 | — |
| 2023-05-09 | 9.28 | $186.31 | — |
| 2023-05-08 | 9.53 | $187.07 | — |
| 2023-05-05 | 9.64 | $186.95 | — |
| 2023-05-04 | 9.77 | $183.47 | — |
| 2023-05-03 | 9.98 | $184.86 | — |
| 2023-05-02 | 10.47 | $185.95 | — |
| 2023-05-01 | 10.83 | $188.30 | — |
| 2023-04-28 | 10.67 | $188.34 | — |
| 2023-04-27 | 10.49 | $186.78 | — |
| 2023-04-26 | 10.59 | $183.33 | — |
| 2023-04-25 | 10.88 | $184.08 | — |
| 2023-04-24 | 11.34 | $187.25 | — |
| 2023-04-21 | 11.28 | $187.19 | — |
| 2023-04-20 | 11.23 | $187.04 | — |
| 2023-04-19 | 11.21 | $188.16 | — |
| 2023-04-18 | 10.90 | $188.13 | — |
| 2023-04-17 | 10.59 | $188.01 | — |
| 2023-04-14 | 10.27 | $187.24 | — |
| 2023-04-13 | 10.07 | $187.75 | — |
| 2023-04-12 | 9.75 | $185.32 | — |
| 2023-04-11 | 9.81 | $186.15 | — |
| 2023-04-10 | 9.71 | $185.97 | — |
| 2023-04-06 | 9.62 | $185.56 | — |
| 2023-04-05 | 9.60 | $184.92 | — |
| 2023-04-04 | 9.67 | $185.60 | — |
| 2023-04-03 | 9.63 | $186.91 | — |
| 2023-03-31 | 9.34 | $186.39 | — |
| 2023-03-30 | 9.11 | $183.56 | — |
| 2023-03-29 | 9.27 | $182.58 | — |
| 2023-03-28 | 9.59 | $180.01 | — |
| 2023-03-27 | 9.85 | $180.24 | — |
| 2023-03-24 | 10.15 | $179.76 | — |
| 2023-03-23 | 10.39 | $178.77 | — |
| 2023-03-22 | 10.49 | $178.38 | — |
| 2023-03-21 | 10.53 | $182.35 | — |
| 2023-03-20 | 11.05 | $179.80 | — |
| 2023-03-17 | 11.27 | $178.20 | — |
| 2023-03-16 | 11.24 | $180.48 | — |
| 2023-03-15 | 11.53 | $177.38 | — |
| 2023-03-14 | 11.29 | $178.85 | — |
| 2023-03-13 | 11.24 | $175.85 | — |
| 2023-03-10 | 10.61 | $176.39 | — |
| 2023-03-09 | 10.01 | $179.47 | — |
| 2023-03-08 | 9.80 | $183.11 | — |
| 2023-03-07 | 10.16 | $182.88 | — |
| 2023-03-06 | 10.50 | $185.61 | — |
| 2023-03-03 | 10.76 | $185.85 | — |
| 2023-03-02 | 11.00 | $182.91 | — |
| 2023-03-01 | 11.40 | $181.59 | — |
| 2023-02-28 | 11.57 | $182.33 | — |
| 2023-02-27 | 11.87 | $182.78 | — |
| 2023-02-24 | 12.26 | $182.21 | — |
| 2023-02-23 | 12.57 | $184.15 | — |
| 2023-02-22 | 13.20 | $183.21 | — |
| 2023-02-21 | 13.71 | $183.32 | — |
| 2023-02-17 | 14.27 | $187.28 | — |
| 2023-02-16 | 14.54 | $187.81 | — |
| 2023-02-15 | 14.73 | $190.36 | — |
| 2023-02-14 | 14.45 | $189.44 | — |
| 2023-02-13 | 14.29 | $189.33 | — |
| 2023-02-10 | 14.12 | $187.16 | — |
| 2023-02-09 | 14.24 | $186.84 | — |
| 2023-02-08 | 14.40 | $188.63 | — |
| 2023-02-07 | 14.27 | $190.76 | — |
| 2023-02-06 | 13.75 | $188.43 | — |
| 2023-02-03 | 13.48 | $189.76 | — |
| 2023-02-02 | 12.95 | $191.79 | — |
| 2023-02-01 | 12.01 | $188.83 | — |
| 2023-01-31 | 11.35 | $186.68 | — |
| 2023-01-30 | 10.91 | $183.74 | — |
| 2023-01-27 | 10.84 | $186.20 | — |
| 2023-01-26 | 10.30 | $185.58 | — |
| 2023-01-25 | 9.81 | $183.57 | — |
| 2023-01-24 | 9.57 | $183.55 | — |
| 2023-01-23 | 9.31 | $183.78 | — |
| 2023-01-20 | 9.00 | $181.52 | — |
| 2023-01-19 | 8.98 | $178.09 | — |
| 2023-01-18 | 9.45 | $179.55 | — |
| 2023-01-17 | 9.71 | $182.36 | — |
| 2023-01-13 | 9.50 | $182.64 | — |
| 2023-01-12 | 9.23 | $181.86 | — |
| 2023-01-11 | 9.04 | $180.97 | — |
| 2023-01-10 | 8.97 | $178.61 | — |
| 2023-01-09 | 9.21 | $177.24 | — |
| 2023-01-06 | 9.67 | $177.21 | — |
| 2023-01-05 | 10.16 | $173.31 | — |
| 2023-01-04 | 10.12 | $175.37 | — |
| 2023-01-03 | 10.37 | $173.87 | — |
| 2022-12-30 | 10.38 | $174.63 | — |
| 2022-12-29 | 10.50 | $175.06 | — |
| 2022-12-28 | 10.68 | $171.84 | — |
| 2022-12-27 | 10.36 | $173.99 | — |
| 2022-12-23 | 10.29 | $174.73 | — |
| 2022-12-22 | 10.32 | $173.78 | — |
| 2022-12-21 | 10.19 | $176.31 | — |
| 2022-12-20 | 10.38 | $174.51 | — |
| 2022-12-19 | 10.30 | $174.22 | — |
| 2022-12-16 | 10.17 | $175.98 | — |
| 2022-12-15 | 10.25 | $177.90 | — |
| 2022-12-14 | 10.56 | $182.49 | — |
| 2022-12-13 | 10.71 | $183.52 | — |
| 2022-12-12 | 10.72 | $182.16 | — |
| 2022-12-09 | 10.89 | $179.59 | — |
| 2022-12-08 | 11.40 | $180.98 | — |
| 2022-12-07 | 11.75 | $179.57 | — |
| 2022-12-06 | 12.30 | $179.92 | — |
| 2022-12-05 | 12.83 | $182.59 | — |
| 2022-12-02 | 13.03 | $186.23 | — |
| 2022-12-01 | 12.69 | $186.36 | — |
| 2022-11-30 | 12.32 | $186.42 | — |
| 2022-11-29 | 11.92 | $180.80 | — |
| 2022-11-28 | 12.10 | $180.98 | — |
| 2022-11-25 | 12.27 | $183.92 | — |
| 2022-11-23 | 12.03 | $183.87 | — |
| 2022-11-22 | 11.78 | $182.79 | — |
| 2022-11-21 | 11.63 | $180.36 | — |
| 2022-11-18 | 11.72 | $181.15 | — |
| 2022-11-17 | 11.71 | $180.30 | — |
| 2022-11-16 | 11.79 | $181.03 | — |
| 2022-11-15 | 11.79 | $182.84 | — |
| 2022-11-14 | 11.56 | $181.02 | — |
| 2022-11-11 | 11.49 | $182.76 | — |
| 2022-11-10 | 11.21 | $180.97 | — |
| 2022-11-09 | 11.06 | $171.15 | — |
| 2022-11-08 | 11.36 | $174.91 | — |
| 2022-11-07 | 11.80 | $174.01 | — |
| 2022-11-04 | 12.36 | $172.44 | — |
| 2022-11-03 | 12.89 | $170.30 | — |
| 2022-11-02 | 13.18 | $171.97 | — |
| 2022-11-01 | 13.67 | $176.62 | — |
| 2022-10-31 | 14.05 | $177.15 | — |
| 2022-10-28 | 14.38 | $178.34 | — |
| 2022-10-27 | 14.58 | $174.20 | — |
| 2022-10-26 | 15.23 | $175.07 | — |
| 2022-10-25 | 15.82 | $176.17 | — |
| 2022-10-24 | 16.31 | $173.01 | — |
| 2022-10-21 | 17.16 | $171.20 | — |
| 2022-10-20 | 17.87 | $167.36 | — |
| 2022-10-19 | 18.16 | $168.72 | — |
| 2022-10-18 | 18.59 | $170.18 | — |
| 2022-10-17 | 19.20 | $168.18 | — |
| 2022-10-14 | 19.60 | $163.69 | — |
| 2022-10-13 | 19.46 | $167.75 | — |
| 2022-10-12 | 19.68 | $163.69 | — |
| 2022-10-11 | 19.34 | $164.20 | — |
| 2022-10-10 | 19.02 | $165.21 | — |
| 2022-10-07 | 18.77 | $166.54 | — |
| 2022-10-06 | 18.63 | $171.43 | — |
| 2022-10-05 | 18.93 | $173.04 | — |
| 2022-10-04 | 19.40 | $173.46 | — |
| 2022-10-03 | 19.94 | $168.00 | — |
| 2022-09-30 | 19.81 | $163.76 | — |
| 2022-09-29 | 19.03 | $166.03 | — |
| 2022-09-28 | 18.38 | $169.64 | — |
| 2022-09-27 | 18.03 | $166.10 | — |
| 2022-09-26 | 17.06 | $166.27 | — |
| 2022-09-23 | 16.06 | $168.15 | — |
| 2022-09-22 | 15.16 | $171.22 | — |
| 2022-09-21 | 14.47 | $173.85 | — |
| 2022-09-20 | 13.99 | $176.81 | — |
| 2022-09-19 | 13.79 | $178.97 | — |
| 2022-09-16 | 13.80 | $177.72 | — |
| 2022-09-15 | 13.64 | $179.33 | — |
| 2022-09-14 | 13.64 | $181.24 | — |
| 2022-09-13 | 13.85 | $180.57 | — |
| 2022-09-12 | 13.98 | $188.61 | — |
| 2022-09-09 | 14.30 | $186.60 | — |
| 2022-09-08 | 14.90 | $183.60 | — |
| 2022-09-07 | 15.41 | $182.21 | — |
| 2022-09-06 | 15.73 | $178.79 | — |
| 2022-09-02 | 15.51 | $179.61 | — |
| 2022-09-01 | 15.37 | $181.42 | — |
| 2022-08-31 | 15.44 | $181.27 | — |
| 2022-08-30 | 15.49 | $182.60 | — |
| 2022-08-29 | 15.70 | $184.66 | — |
| 2022-08-26 | 16.16 | $185.97 | — |
| 2022-08-25 | 16.82 | $192.41 | — |
| 2022-08-24 | 16.96 | $189.62 | — |
| 2022-08-23 | 17.48 | $188.89 | — |
| 2022-08-22 | 18.12 | $189.22 | — |
| 2022-08-19 | 18.76 | $193.34 | — |
| 2022-08-18 | 18.75 | $196.15 | — |
| 2022-08-17 | 18.20 | $195.64 | — |
| 2022-08-16 | 17.69 | $197.36 | — |
| 2022-08-15 | 16.81 | $197.02 | — |
| 2022-08-12 | 15.91 | $196.27 | — |
| 2022-08-11 | 15.04 | $192.87 | — |
| 2022-08-10 | 14.46 | $192.95 | — |
| 2022-08-09 | 13.84 | $188.58 | — |
| 2022-08-08 | 13.68 | $189.74 | — |
| 2022-08-05 | 13.30 | $189.67 | — |
| 2022-08-04 | 12.91 | $189.71 | — |
| 2022-08-03 | 12.49 | $189.84 | — |
| 2022-08-02 | 12.04 | $186.84 | — |
| 2022-08-01 | 11.86 | $187.86 | — |
| 2022-07-29 | 11.53 | $188.30 | — |
| 2022-07-28 | 11.11 | $185.78 | — |
| 2022-07-27 | 10.93 | $183.44 | — |
| 2022-07-26 | 10.98 | $178.77 | — |
| 2022-07-25 | 11.54 | $180.93 | — |
| 2022-07-22 | 11.88 | $180.68 | — |
| 2022-07-21 | 12.28 | $182.63 | — |
| 2022-07-20 | 12.44 | $180.89 | — |
| 2022-07-19 | 12.80 | $179.46 | — |
| 2022-07-18 | 13.35 | $174.52 | — |
| 2022-07-15 | 13.57 | $175.81 | — |
| 2022-07-14 | 13.94 | $172.43 | — |
| 2022-07-13 | 13.88 | $173.20 | — |
| 2022-07-12 | 13.89 | $173.92 | — |
| 2022-07-11 | 13.98 | $175.44 | — |
| 2022-07-08 | 14.22 | $177.70 | — |
| 2022-07-07 | 14.73 | $177.88 | — |
| 2022-07-06 | 15.27 | $174.96 | — |
| 2022-07-05 | 15.50 | $174.65 | — |
| 2022-07-01 | 15.71 | $174.06 | — |
| 2022-06-30 | 15.86 | $172.12 | — |
| 2022-06-29 | 15.80 | $173.71 | — |
| 2022-06-28 | 15.86 | $174.06 | — |
| 2022-06-27 | 15.95 | $177.65 | — |
| 2022-06-24 | 16.35 | $178.14 | — |
| 2022-06-23 | 16.81 | $172.75 | — |
| 2022-06-22 | 16.73 | $170.87 | — |
| 2022-06-21 | 16.44 | $171.76 | — |
| 2022-06-17 | 16.20 | $167.84 | — |
| 2022-06-16 | 15.50 | $167.12 | — |
| 2022-06-15 | 14.68 | $173.16 | — |
| 2022-06-14 | 14.21 | $170.57 | — |
| 2022-06-13 | 13.41 | $171.16 | — |
| 2022-06-10 | 12.61 | $178.47 | — |
| 2022-06-09 | 12.28 | $183.90 | — |
| 2022-06-08 | 12.37 | $188.44 | — |
| 2022-06-07 | 12.90 | $190.53 | — |
| 2022-06-06 | 13.49 | $188.57 | — |
| 2022-06-03 | 14.09 | $187.97 | — |
| 2022-06-02 | 14.66 | $190.99 | — |
| 2022-06-01 | 15.31 | $187.18 | — |
| 2022-05-31 | 15.86 | $188.59 | — |
| 2022-05-27 | 16.58 | $190.01 | — |
| 2022-05-26 | 17.44 | $185.28 | — |
| 2022-05-25 | 17.90 | $181.54 | — |
| 2022-05-24 | 17.97 | $179.49 | — |
| 2022-05-23 | 17.80 | $181.41 | — |
| 2022-05-20 | 17.77 | $178.33 | — |
| 2022-05-19 | 17.39 | $178.33 | — |
| 2022-05-18 | 16.98 | $179.01 | — |
| 2022-05-17 | 16.59 | $186.44 | — |
| 2022-05-16 | 16.74 | $182.52 | — |
| 2022-05-13 | 16.45 | $183.47 | — |
| 2022-05-12 | 16.21 | $178.72 | — |
| 2022-05-11 | 15.39 | $178.46 | — |
| 2022-05-10 | 14.49 | $181.71 | — |
| 2022-05-09 | 13.76 | $181.41 | — |
| 2022-05-06 | 12.95 | $187.97 | — |
| 2022-05-05 | 12.55 | $189.51 | — |
| 2022-05-04 | 12.25 | $196.79 | — |
| 2022-05-03 | 12.55 | $191.20 | — |
| 2022-05-02 | 12.21 | $190.32 | — |
| 2022-04-29 | 11.75 | $189.08 | — |
| 2022-04-28 | 11.10 | $196.01 | — |
| 2022-04-27 | 11.01 | $191.39 | — |
| 2022-04-26 | 10.30 | $191.13 | — |
| 2022-04-25 | 9.52 | $196.84 | — |
| 2022-04-22 | 9.21 | $195.56 | — |
| 2022-04-21 | 8.72 | $201.05 | — |
| 2022-04-20 | 8.77 | $204.43 | — |
| 2022-04-19 | 9.22 | $204.65 | — |
| 2022-04-18 | 9.67 | $201.14 | — |
| 2022-04-14 | 9.76 | $201.51 | — |
| 2022-04-13 | 9.90 | $203.99 | — |
| 2022-04-12 | 10.33 | $201.36 | — |
| 2022-04-11 | 10.44 | $201.96 | — |
| 2022-04-08 | 10.63 | $205.08 | — |
| 2022-04-07 | 11.19 | $205.76 | — |
| 2022-04-06 | 11.69 | $205.09 | — |
| 2022-04-05 | 12.30 | $207.38 | — |
| 2022-04-04 | 12.68 | $210.40 | — |
| 2022-04-01 | 12.69 | $208.71 | — |
| 2022-03-31 | 12.89 | $207.81 | — |
| 2022-03-30 | 13.18 | $211.02 | — |
| 2022-03-29 | 13.10 | $212.72 | — |
| 2022-03-28 | 12.79 | $209.62 | — |
| 2022-03-25 | 12.75 | $208.17 | — |
| 2022-03-24 | 12.85 | $207.39 | — |
| 2022-03-23 | 13.04 | $204.52 | — |
| 2022-03-22 | 13.51 | $207.15 | — |
| 2022-03-21 | 13.71 | $205.35 | — |
| 2022-03-18 | 14.09 | $205.71 | — |
| 2022-03-17 | 14.46 | $203.16 | — |
| 2022-03-16 | 15.09 | $200.44 | — |
| 2022-03-15 | 15.74 | $195.60 | — |
| 2022-03-14 | 15.91 | $191.62 | — |
| 2022-03-11 | 15.59 | $193.47 | — |
| 2022-03-10 | 15.41 | $196.22 | — |
| 2022-03-09 | 15.46 | $197.07 | — |
| 2022-03-08 | 15.60 | $191.88 | — |
| 2022-03-07 | 15.09 | $192.92 | — |
| 2022-03-04 | 14.64 | $199.02 | — |
| 2022-03-03 | 14.70 | $201.01 | — |
| 2022-03-02 | 14.96 | $202.53 | — |
| 2022-03-01 | 15.39 | $198.75 | — |
| 2022-02-28 | 15.38 | $201.93 | — |
| 2022-02-25 | 15.68 | $202.14 | — |
| 2022-02-24 | 16.01 | $197.67 | — |
| 2022-02-23 | 15.80 | $194.28 | — |
| 2022-02-22 | 15.08 | $198.04 | — |
| 2022-02-18 | 14.66 | $200.23 | — |
| 2022-02-17 | 14.42 | $201.83 | — |
| 2022-02-16 | 14.33 | $206.43 | — |
| 2022-02-15 | 14.73 | $206.36 | — |
| 2022-02-14 | 15.14 | $202.76 | — |
| 2022-02-11 | 15.08 | $203.57 | — |
| 2022-02-10 | 15.11 | $207.45 | — |
| 2022-02-09 | 15.55 | $211.10 | — |
| 2022-02-08 | 16.27 | $207.76 | — |
| 2022-02-07 | 16.78 | $205.84 | — |
| 2022-02-04 | 17.05 | $206.37 | — |
| 2022-02-03 | 17.38 | $204.95 | — |
| 2022-02-02 | 17.54 | $210.12 | — |
| 2022-02-01 | 18.31 | $208.83 | — |
| 2022-01-31 | 18.94 | $207.20 | — |
| 2022-01-28 | 19.37 | $202.79 | — |
| 2022-01-27 | 19.13 | $197.94 | — |
| 2022-01-26 | 17.95 | $199.37 | — |
| 2022-01-25 | 16.84 | $200.03 | — |
| 2022-01-24 | 15.73 | $202.78 | — |
| 2022-01-21 | 14.82 | $201.75 | — |
| 2022-01-20 | 13.66 | $205.80 | — |
| 2022-01-19 | 12.84 | $208.18 | — |
| 2022-01-18 | 12.25 | $210.29 | — |
| 2022-01-14 | 11.89 | $214.55 | — |
| 2022-01-13 | 12.11 | $214.47 | — |
| 2022-01-12 | 12.33 | $217.66 | — |
| 2022-01-11 | 12.88 | $217.33 | — |
| 2022-01-10 | 13.51 | $215.16 | — |
| 2022-01-07 | 13.90 | $215.49 | — |
| 2022-01-06 | 14.36 | $216.53 | — |
| 2022-01-05 | 15.00 | $216.56 | — |
| 2022-01-04 | 15.68 | $221.42 | — |
| 2022-01-03 | 15.81 | $221.79 | — |
| 2021-12-31 | 15.87 | $220.49 | — |
| 2021-12-30 | 16.12 | $221.10 | — |
| 2021-12-29 | 16.28 | $221.51 | — |
| 2021-12-28 | 16.37 | $221.26 | — |
| 2021-12-27 | 16.50 | $221.73 | — |
| 2021-12-23 | 16.57 | $218.91 | — |
| 2021-12-22 | 16.97 | $218.26 | — |
| 2021-12-21 | 17.47 | $216.14 | — |
| 2021-12-20 | 18.27 | $211.88 | — |
| 2021-12-17 | 18.76 | $214.51 | — |
| 2021-12-16 | 19.62 | $216.01 | — |
| 2021-12-15 | 20.56 | $218.31 | — |
| 2021-12-14 | 21.21 | $214.88 | — |
| 2021-12-13 | 22.28 | $216.57 | — |
| 2021-12-10 | 23.25 | $218.66 | — |
| 2021-12-09 | 23.93 | $217.12 | — |
| 2021-12-08 | 24.86 | $219.27 | — |
| 2021-12-07 | 25.49 | $218.27 | — |
| 2021-12-06 | 26.28 | $213.68 | — |
| 2021-12-03 | 27.54 | $211.09 | — |
| 2021-12-02 | 28.42 | $213.41 | — |
| 2021-12-01 | 29.70 | $210.02 | — |
| 2021-11-30 | 30.39 | $213.15 | — |
| 2021-11-29 | 31.64 | $217.44 | — |
| 2021-11-26 | 32.79 | $215.04 | — |
| 2021-11-24 | 34.50 | $220.08 | — |
| 2021-11-23 | 34.91 | $219.44 | — |
| 2021-11-22 | 35.47 | $219.34 | — |
| 2021-11-19 | 36.08 | $220.46 | — |
| 2021-11-18 | 36.37 | $221.02 | — |
| 2021-11-17 | 36.48 | $220.70 | — |
| 2021-11-16 | 36.66 | $221.57 | — |
| 2021-11-15 | 36.57 | $220.65 | — |
| 2021-11-12 | 36.61 | $220.71 | — |
| 2021-11-11 | 36.63 | $218.77 | — |
| 2021-11-10 | 36.94 | $218.77 | — |
| 2021-11-09 | 37.26 | $220.95 | — |
| 2021-11-08 | 36.95 | $221.60 | — |
| 2021-11-05 | 36.42 | $221.22 | — |
| 2021-11-04 | 35.90 | $220.32 | — |
| 2021-11-03 | 35.46 | $219.58 | — |
| 2021-11-02 | 35.08 | $217.98 | — |
| 2021-11-01 | 34.87 | $217.35 | — |
| 2021-10-29 | 34.73 | $216.35 | — |
| 2021-10-28 | 34.71 | $215.97 | — |
| 2021-10-27 | 34.73 | $213.62 | — |
| 2021-10-26 | 35.06 | $215.24 | — |
| 2021-10-25 | 34.99 | $215.13 | — |
| 2021-10-22 | 34.93 | $214.03 | — |
| 2021-10-21 | 35.01 | $214.44 | — |
| 2021-10-20 | 34.98 | $213.68 | — |
| 2021-10-19 | 35.04 | $212.86 | — |
| 2021-10-18 | 35.20 | $211.39 | — |
| 2021-10-15 | 35.54 | $210.65 | — |
| 2021-10-14 | 35.99 | $209.38 | — |
| 2021-10-13 | 36.61 | $205.92 | — |
| 2021-10-12 | 37.73 | $205.06 | — |
| 2021-10-11 | 39.04 | $205.16 | — |
| 2021-10-08 | 40.40 | $206.55 | — |
| 2021-10-07 | 41.57 | $207.12 | — |
| 2021-10-06 | 42.70 | $205.13 | — |
| 2021-10-05 | 44.14 | $204.38 | — |
| 2021-10-04 | 45.75 | $202.35 | — |
| 2021-10-01 | 47.72 | $205.11 | — |
| 2021-09-30 | 49.32 | $202.72 | — |
| 2021-09-29 | 51.32 | $204.93 | — |
| 2021-09-28 | 53.03 | $204.77 | — |
| 2021-09-27 | 54.84 | $209.19 | — |
| 2021-09-24 | 55.84 | $209.54 | — |
| 2021-09-23 | 56.82 | $209.43 | — |
| 2021-09-22 | 57.86 | $207.51 | — |
| 2021-09-21 | 59.15 | $205.45 | — |
| 2021-09-20 | 60.72 | $205.44 | — |
| 2021-09-17 | 62.38 | $209.16 | — |
| 2021-09-16 | 63.36 | $210.77 | — |
| 2021-09-15 | 64.01 | $210.92 | — |
| 2021-09-14 | 64.67 | $209.11 | — |
| 2021-09-13 | 65.49 | $210.41 | — |
| 2021-09-10 | 66.07 | $209.99 | — |
| 2021-09-09 | 66.70 | $211.64 | — |
| 2021-09-08 | 67.00 | $212.41 | — |
| 2021-09-07 | 67.15 | $212.96 | — |
| 2021-09-03 | 67.18 | $213.85 | — |
| 2021-09-02 | 67.02 | $213.93 | — |
| 2021-09-01 | 66.84 | $213.17 | — |
| 2021-08-31 | 66.67 | $212.91 | — |
| 2021-08-30 | 66.51 | $213.18 | — |
| 2021-08-27 | 66.28 | $212.44 | — |
| 2021-08-26 | 66.07 | $210.21 | — |
| 2021-08-25 | 65.91 | $211.53 | — |
| 2021-08-24 | 65.52 | $210.97 | — |
| 2021-08-23 | 65.13 | $210.28 | — |
| 2021-08-20 | 64.73 | $208.23 | — |
| 2021-08-19 | 64.36 | $206.37 | — |
| 2021-08-18 | 64.01 | $206.50 | — |
| 2021-08-17 | 63.63 | $208.57 | — |
| 2021-08-16 | 62.94 | $210.16 | — |
| 2021-08-13 | 61.97 | $210.04 | — |
| 2021-08-12 | 60.95 | $209.92 | — |
| 2021-08-11 | 59.88 | $209.33 | — |
| 2021-08-10 | 58.77 | $208.82 | — |
| 2021-08-09 | 57.60 | $208.74 | — |
| 2021-08-06 | 56.37 | $208.89 | — |
| 2021-08-05 | 55.06 | $208.66 | — |
| 2021-08-04 | 53.68 | $207.15 | — |
| 2021-08-03 | 52.25 | $208.11 | — |
| 2021-08-02 | 50.65 | $206.61 | — |
| 2021-07-30 | 48.97 | $206.97 | — |
| 2021-07-29 | 47.18 | $208.15 | — |
| 2021-07-28 | 45.18 | $207.27 | — |
| 2021-07-27 | 43.09 | $206.86 | — |
| 2021-07-26 | 40.89 | $208.03 | — |
| 2021-07-23 | 38.48 | $207.62 | — |
| 2021-07-22 | 35.95 | $205.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected