Is Vestand Inc. (VSTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vestand Inc. (VSTD) research center and poll results.
NASDAQ : VSTD
Vestand Inc.
$0.208 USD
-$0.01 (-5.02%)
- Volume
- 16.45K
- Average Volume
- 105.73K
- Market Capitalization
- $1.18M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.48
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 21557
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
1.71
Maximum
4.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 21557 |
| 2026-07-15 | 0.22 | $0.22 | 13300 |
| 2026-07-14 | 0.23 | $0.21 | 24900 |
| 2026-07-13 | 0.23 | $0.22 | 48402 |
| 2026-07-10 | 0.24 | $0.22 | 47646 |
| 2026-07-09 | 0.24 | $0.22 | 95724 |
| 2026-07-08 | 0.24 | $0.21 | 198750 |
| 2026-07-07 | 0.25 | $0.21 | 19000 |
| 2026-07-06 | 0.25 | $0.21 | 37575 |
| 2026-07-02 | 0.26 | $0.21 | 48500 |
| 2026-07-01 | 0.26 | $0.22 | 55815 |
| 2026-06-30 | 0.27 | $0.21 | 37900 |
| 2026-06-29 | 0.27 | $0.22 | 131334 |
| 2026-06-26 | 0.28 | $0.20 | 47300 |
| 2026-06-25 | 0.29 | $0.22 | 40141 |
| 2026-06-24 | 0.31 | $0.23 | 66749 |
| 2026-06-23 | 0.32 | $0.22 | 91700 |
| 2026-06-22 | 0.33 | $0.21 | 286671 |
| 2026-06-18 | 0.34 | $0.21 | 349418 |
| 2026-06-17 | 0.35 | $0.30 | 17975 |
| 2026-06-16 | 0.36 | $0.29 | 48600 |
| 2026-06-15 | 0.38 | $0.31 | 110718 |
| 2026-06-12 | 0.39 | $0.30 | 55733 |
| 2026-06-11 | 0.40 | $0.29 | 102800 |
| 2026-06-10 | 0.41 | $0.30 | 114032 |
| 2026-06-09 | 0.42 | $0.30 | 278500 |
| 2026-06-08 | 0.42 | $0.32 | 315739 |
| 2026-06-05 | 0.42 | $0.28 | 36800 |
| 2026-06-04 | 0.43 | $0.29 | 121600 |
| 2026-06-03 | 0.43 | $0.30 | 25900 |
| 2026-06-02 | 0.43 | $0.31 | 71203 |
| 2026-06-01 | 0.44 | $0.35 | 146500 |
| 2026-05-29 | 0.44 | $0.41 | 24460 |
| 2026-05-28 | 0.44 | $0.43 | 55501 |
| 2026-05-27 | 0.44 | $0.45 | 109258 |
| 2026-05-26 | 0.43 | $0.47 | 91196 |
| 2026-05-22 | 0.43 | $0.40 | 108178 |
| 2026-05-21 | 0.43 | $0.43 | 96900 |
| 2026-05-20 | 0.44 | $0.48 | 69686 |
| 2026-05-19 | 0.43 | $0.56 | 42915 |
| 2026-05-18 | 0.43 | $0.60 | 278308 |
| 2026-05-15 | 0.42 | $0.59 | 1.2M |
| 2026-05-14 | 0.41 | $0.50 | 118540 |
| 2026-05-13 | 0.40 | $0.41 | 30700 |
| 2026-05-12 | 0.40 | $0.41 | 78402 |
| 2026-05-11 | 0.39 | $0.39 | 44822 |
| 2026-05-08 | 0.39 | $0.39 | 22215 |
| 2026-05-07 | 0.38 | $0.37 | 37634 |
| 2026-05-06 | 0.38 | $0.37 | 23700 |
| 2026-05-05 | 0.38 | $0.36 | 8814 |
| 2026-05-04 | 0.37 | $0.37 | 42347 |
| 2026-05-01 | 0.37 | $0.36 | 35900 |
| 2026-04-30 | 0.36 | $0.37 | 48165 |
| 2026-04-29 | 0.36 | $0.41 | 26900 |
| 2026-04-28 | 0.35 | $0.43 | 35700 |
| 2026-04-27 | 0.34 | $0.43 | 72000 |
| 2026-04-24 | 0.34 | $0.44 | 21832 |
| 2026-04-23 | 0.33 | $0.46 | 144100 |
| 2026-04-22 | 0.32 | $0.44 | 55900 |
| 2026-04-21 | 0.32 | $0.42 | 57316 |
| 2026-04-20 | 0.31 | $0.40 | 64234 |
| 2026-04-17 | 0.31 | $0.37 | 30833 |
| 2026-04-16 | 0.30 | $0.37 | 71200 |
| 2026-04-15 | 0.30 | $0.36 | 216120 |
| 2026-04-14 | 0.30 | $0.31 | 34035 |
| 2026-04-13 | 0.30 | $0.31 | 66222 |
| 2026-04-10 | 0.30 | $0.31 | 42447 |
| 2026-04-09 | 0.31 | $0.32 | 73700 |
| 2026-04-08 | 0.31 | $0.32 | 96142 |
| 2026-04-07 | 0.31 | $0.29 | 85449 |
| 2026-04-06 | 0.31 | $0.26 | 57600 |
| 2026-04-02 | 0.31 | $0.26 | 39159 |
| 2026-04-01 | 0.31 | $0.28 | 23000 |
| 2026-03-31 | 0.31 | $0.26 | 35286 |
| 2026-03-30 | 0.31 | $0.27 | 19100 |
| 2026-03-27 | 0.31 | $0.29 | 53012 |
| 2026-03-26 | 0.31 | $0.29 | 15507 |
| 2026-03-25 | 0.31 | $0.29 | 53522 |
| 2026-03-24 | 0.30 | $0.31 | 20700 |
| 2026-03-23 | 0.30 | $0.32 | 23501 |
| 2026-03-20 | 0.29 | $0.33 | 132608 |
| 2026-03-19 | 0.29 | $0.33 | 38500 |
| 2026-03-18 | 0.29 | $0.33 | 115200 |
| 2026-03-17 | 0.28 | $0.33 | 65431 |
| 2026-03-16 | 0.28 | $0.32 | 29953 |
| 2026-03-13 | 0.28 | $0.33 | 164400 |
| 2026-03-12 | 0.28 | $0.38 | 102910 |
| 2026-03-11 | 0.27 | $0.33 | 171446 |
| 2026-03-10 | 0.27 | $0.34 | 227134 |
| 2026-03-09 | 0.27 | $0.32 | 119941 |
| 2026-03-06 | 0.27 | $0.29 | 73100 |
| 2026-03-05 | 0.27 | $0.28 | 297713 |
| 2026-03-04 | 0.27 | $0.28 | 243255 |
| 2026-03-03 | 0.27 | $0.25 | 73594 |
| 2026-03-02 | 0.27 | $0.24 | 37414 |
| 2026-02-27 | 0.28 | $0.25 | 79800 |
| 2026-02-26 | 0.28 | $0.25 | 555804 |
| 2026-02-25 | 0.28 | $0.23 | 132200 |
| 2026-02-24 | 0.29 | $0.24 | 125400 |
| 2026-02-23 | 0.29 | $0.22 | 372915 |
| 2026-02-20 | 0.30 | $0.26 | 5300 |
| 2026-02-19 | 0.31 | $0.27 | 36300 |
| 2026-02-18 | 0.31 | $0.27 | 21817 |
| 2026-02-17 | 0.31 | $0.28 | 31567 |
| 2026-02-13 | 0.32 | $0.27 | 67100 |
| 2026-02-12 | 0.32 | $0.26 | 66615 |
| 2026-02-11 | 0.32 | $0.28 | 31400 |
| 2026-02-10 | 0.33 | $0.30 | 11147 |
| 2026-02-09 | 0.33 | $0.31 | 20635 |
| 2026-02-06 | 0.33 | $0.29 | 58338 |
| 2026-02-05 | 0.32 | $0.30 | 127540 |
| 2026-02-04 | 0.32 | $0.29 | 58997 |
| 2026-02-03 | 0.32 | $0.32 | 89125 |
| 2026-02-02 | 0.32 | $0.32 | 82660 |
| 2026-01-30 | 0.32 | $0.30 | 108002 |
| 2026-01-29 | 0.31 | $0.32 | 142100 |
| 2026-01-28 | 0.31 | $0.34 | 105500 |
| 2026-01-27 | 0.30 | $0.35 | 14057 |
| 2026-01-26 | 0.30 | $0.35 | 12206 |
| 2026-01-23 | 0.29 | $0.36 | 41100 |
| 2026-01-22 | 0.28 | $0.35 | 47800 |
| 2026-01-21 | 0.28 | $0.35 | 69848 |
| 2026-01-20 | 0.27 | $0.33 | 74705 |
| 2026-01-16 | 0.27 | $0.33 | 691233 |
| 2026-01-15 | 0.27 | $0.34 | 58100 |
| 2026-01-14 | 0.27 | $0.33 | 206765 |
| 2026-01-13 | 0.28 | $0.34 | 263155 |
| 2026-01-12 | 0.28 | $0.32 | 185636 |
| 2026-01-09 | 0.28 | $0.28 | 91635 |
| 2026-01-08 | 0.29 | $0.28 | 281229 |
| 2026-01-07 | 0.30 | $0.29 | 337112 |
| 2026-01-06 | 0.30 | $0.26 | 514144 |
| 2026-01-05 | 0.32 | $0.25 | 299300 |
| 2026-01-02 | 0.33 | $0.24 | 257900 |
| 2025-12-31 | 0.34 | $0.23 | 368313 |
| 2025-12-30 | 0.36 | $0.23 | 400032 |
| 2025-12-29 | 0.37 | $0.25 | 2.5M |
| 2025-12-26 | 0.39 | $0.23 | 503000 |
| 2025-12-24 | 0.41 | $0.23 | 187900 |
| 2025-12-23 | 0.42 | $0.22 | 5.1M |
| 2025-12-22 | 0.44 | $0.25 | 997531 |
| 2025-12-19 | 0.45 | $0.22 | 1.4M |
| 2025-12-18 | 0.47 | $0.26 | 4.1M |
| 2025-12-17 | 0.48 | $0.37 | 153500 |
| 2025-12-16 | 0.49 | $0.38 | 161463 |
| 2025-12-15 | 0.50 | $0.40 | 46502 |
| 2025-12-12 | 0.51 | $0.40 | 68654 |
| 2025-12-11 | 0.52 | $0.43 | 41212 |
| 2025-12-10 | 0.52 | $0.43 | 131938 |
| 2025-12-09 | 0.53 | $0.42 | 66100 |
| 2025-12-08 | 0.53 | $0.41 | 172828 |
| 2025-12-05 | 0.54 | $0.47 | 85122 |
| 2025-12-04 | 0.54 | $0.49 | 70200 |
| 2025-12-03 | 0.55 | $0.53 | 43666 |
| 2025-12-02 | 0.54 | $0.55 | 41718 |
| 2025-12-01 | 0.55 | $0.54 | 68740 |
| 2025-11-28 | 0.56 | $0.55 | 41621 |
| 2025-11-26 | 0.58 | $0.58 | 137943 |
| 2025-11-25 | 0.59 | $0.55 | 23846 |
| 2025-11-24 | 0.62 | $0.58 | 32600 |
| 2025-11-21 | 0.65 | $0.52 | 23800 |
| 2025-11-20 | 0.68 | $0.50 | 121200 |
| 2025-11-19 | 0.71 | $0.59 | 45200 |
| 2025-11-18 | 0.74 | $0.56 | 40748 |
| 2025-11-17 | 0.78 | $0.58 | 37700 |
| 2025-11-14 | 0.81 | $0.57 | 143322 |
| 2025-11-13 | 0.84 | $0.53 | 79803 |
| 2025-11-12 | 0.88 | $0.54 | 101900 |
| 2025-11-11 | 0.92 | $0.50 | 195500 |
| 2025-11-10 | 0.96 | $0.55 | 7.0M |
| 2025-11-07 | 0.99 | $0.51 | 135600 |
| 2025-11-06 | 1.03 | $0.55 | 286848 |
| 2025-11-05 | 1.07 | $0.54 | 540407 |
| 2025-11-04 | 1.12 | $0.51 | 659900 |
| 2025-11-03 | 1.16 | $0.65 | 328526 |
| 2025-10-31 | 1.20 | $0.78 | 232900 |
| 2025-10-30 | 1.24 | $0.85 | 116000 |
| 2025-10-29 | 1.27 | $0.93 | 147721 |
| 2025-10-28 | 1.30 | $1.06 | 155300 |
| 2025-10-27 | 1.33 | $1.09 | 195930 |
| 2025-10-24 | 1.36 | $1.17 | 102504 |
| 2025-10-23 | 1.39 | $1.19 | 152728 |
| 2025-10-22 | 1.42 | $1.19 | 133017 |
| 2025-10-21 | 1.46 | $1.22 | 74426 |
| 2025-10-20 | 1.49 | $1.31 | 114316 |
| 2025-10-17 | 1.52 | $1.23 | 140900 |
| 2025-10-16 | 1.55 | $1.29 | 545610 |
| 2025-10-15 | 1.57 | $1.27 | 311701 |
| 2025-10-14 | 1.60 | $1.28 | 78900 |
| 2025-10-13 | 1.61 | $1.27 | 198036 |
| 2025-10-10 | 1.64 | $1.28 | 93691 |
| 2025-10-09 | 1.68 | $1.39 | 62600 |
| 2025-10-08 | 1.68 | $1.45 | 127206 |
| 2025-10-07 | 1.67 | $1.35 | 106136 |
| 2025-10-06 | 1.66 | $1.44 | 208804 |
| 2025-10-03 | 1.65 | $1.55 | 74000 |
| 2025-10-02 | 1.64 | $1.51 | 79561 |
| 2025-10-01 | 1.63 | $1.48 | 193900 |
| 2025-09-30 | 1.63 | $1.61 | 133900 |
| 2025-09-29 | 1.64 | $1.66 | 120324 |
| 2025-09-26 | 1.62 | $1.78 | 421821 |
| 2025-09-25 | 1.60 | $1.85 | 131200 |
| 2025-09-24 | 1.57 | $1.89 | 261129 |
| 2025-09-23 | 1.55 | $1.94 | 524645 |
| 2025-09-22 | 1.52 | $1.89 | 377400 |
| 2025-09-19 | 1.50 | $1.85 | 886336 |
| 2025-09-18 | 1.49 | $1.74 | 5.9M |
| 2025-09-17 | 1.48 | $1.75 | 3.7M |
| 2025-09-16 | 1.47 | $1.54 | 825104 |
| 2025-09-15 | 1.48 | $1.87 | 1.6M |
| 2025-09-12 | 1.47 | $2.13 | 74.3M |
| 2025-09-11 | 1.45 | $1.29 | 123722 |
| 2025-09-10 | 1.47 | $1.20 | 133039 |
| 2025-09-09 | 1.50 | $1.25 | 165322 |
| 2025-09-08 | 1.52 | $1.16 | 181231 |
| 2025-09-05 | 1.55 | $1.32 | 179300 |
| 2025-09-04 | 1.57 | $1.43 | 202716 |
| 2025-09-03 | 1.59 | $1.53 | 324328 |
| 2025-09-02 | 1.61 | $1.71 | 2.0M |
| 2025-08-29 | 1.63 | $1.27 | 69314 |
| 2025-08-28 | 1.67 | $1.35 | 52411 |
| 2025-08-27 | 1.72 | $1.34 | 95900 |
| 2025-08-26 | 1.76 | $1.44 | 97200 |
| 2025-08-25 | 1.80 | $1.30 | 125400 |
| 2025-08-22 | 1.84 | $1.49 | 141200 |
| 2025-08-21 | 1.87 | $1.63 | 52700 |
| 2025-08-20 | 1.89 | $1.56 | 38137 |
| 2025-08-19 | 1.91 | $1.61 | 43235 |
| 2025-08-18 | 1.92 | $1.69 | 74000 |
| 2025-08-15 | 1.91 | $1.66 | 38569 |
| 2025-08-14 | 1.91 | $1.72 | 59275 |
| 2025-08-13 | 1.90 | $1.74 | 68375 |
| 2025-08-12 | 1.90 | $1.73 | 75432 |
| 2025-08-11 | 1.91 | $1.70 | 142200 |
| 2025-08-08 | 1.93 | $1.71 | 153135 |
| 2025-08-07 | 1.94 | $1.78 | 160905 |
| 2025-08-06 | 1.97 | $1.89 | 55500 |
| 2025-08-05 | 1.99 | $1.85 | 556619 |
| 2025-08-04 | 2.03 | $2.10 | 933500 |
| 2025-08-01 | 2.05 | $2.09 | 208702 |
| 2025-07-31 | 2.07 | $2.34 | 735400 |
| 2025-07-30 | 2.07 | $2.19 | 6.7M |
| 2025-07-29 | 2.08 | $2.19 | 6.5M |
| 2025-07-28 | 2.09 | $2.14 | 2.4M |
| 2025-07-25 | 2.10 | $2.09 | 19.4M |
| 2025-07-24 | 2.12 | $2.03 | 2.4M |
| 2025-07-23 | 2.13 | $1.98 | 1.0M |
| 2025-07-22 | 2.16 | $1.70 | 1.1M |
| 2025-07-21 | 2.21 | $1.65 | 1.6M |
| 2025-07-18 | 2.28 | $1.61 | 3.0M |
| 2025-07-17 | 2.35 | $1.53 | 823360 |
| 2025-07-16 | 2.42 | $1.67 | 1.8M |
| 2025-07-15 | 2.50 | $1.98 | 176880 |
| 2025-07-14 | 2.56 | $2.07 | 233936 |
| 2025-07-11 | 2.63 | $2.00 | 544304 |
| 2025-07-10 | 2.70 | $2.30 | 71232 |
| 2025-07-09 | 2.76 | $2.37 | 440672 |
| 2025-07-08 | 2.80 | $2.62 | 77024 |
| 2025-07-07 | 2.84 | $2.50 | 79616 |
| 2025-07-03 | 2.88 | $2.42 | 10656 |
| 2025-07-02 | 2.93 | $2.36 | 23952 |
| 2025-07-01 | 2.98 | $2.42 | 44032 |
| 2025-06-30 | 3.06 | $2.42 | 8560 |
| 2025-06-27 | 3.10 | $2.35 | 26000 |
| 2025-06-26 | 3.16 | $2.35 | 24800 |
| 2025-06-25 | 3.22 | $2.35 | 30304 |
| 2025-06-24 | 3.28 | $2.46 | 59600 |
| 2025-06-23 | 3.34 | $2.83 | 18000 |
| 2025-06-20 | 3.38 | $3.03 | 80800 |
| 2025-06-18 | 3.40 | $2.92 | 10544 |
| 2025-06-17 | 3.44 | $2.96 | 32416 |
| 2025-06-16 | 3.47 | $3.31 | 18060 |
| 2025-06-13 | 3.48 | $3.24 | 10800 |
| 2025-06-12 | 3.49 | $3.46 | 12800 |
| 2025-06-11 | 3.50 | $3.40 | 7600 |
| 2025-06-10 | 3.51 | $3.36 | 8800 |
| 2025-06-09 | 3.51 | $3.23 | 45288 |
| 2025-06-06 | 3.54 | $3.38 | 20948 |
| 2025-06-05 | 3.58 | $3.35 | 17132 |
| 2025-06-04 | 3.62 | $3.37 | 15600 |
| 2025-06-03 | 3.64 | $3.42 | 21704 |
| 2025-06-02 | 3.68 | $3.96 | 20096 |
| 2025-05-30 | 3.70 | $3.36 | 30952 |
| 2025-05-29 | 3.75 | $3.41 | 18400 |
| 2025-05-28 | 3.77 | $3.52 | 55636 |
| 2025-05-27 | 3.78 | $3.58 | 36000 |
| 2025-05-23 | 3.75 | $3.66 | 19600 |
| 2025-05-22 | 3.70 | $3.58 | 18800 |
| 2025-05-21 | 3.67 | $3.53 | 6844 |
| 2025-05-20 | 3.64 | $3.71 | 10916 |
| 2025-05-19 | 3.61 | $3.50 | 9284 |
| 2025-05-16 | 3.60 | $3.52 | 15344 |
| 2025-05-15 | 3.58 | $3.54 | 6800 |
| 2025-05-14 | 3.55 | $3.68 | 41280 |
| 2025-05-13 | 3.54 | $3.45 | 118072 |
| 2025-05-12 | 3.55 | $3.47 | 34400 |
| 2025-05-09 | 3.57 | $3.90 | 49296 |
| 2025-05-08 | 3.57 | $4.08 | 51200 |
| 2025-05-07 | 3.56 | $4.09 | 35200 |
| 2025-05-06 | 3.58 | $3.81 | 68000 |
| 2025-05-05 | 3.60 | $4.20 | 52232 |
| 2025-05-02 | 3.60 | $4.48 | 123004 |
| 2025-05-01 | 3.57 | $4.32 | 97236 |
| 2025-04-30 | 3.56 | $3.79 | 130000 |
| 2025-04-29 | 3.56 | $3.61 | 117676 |
| 2025-04-28 | 3.53 | $3.02 | 171560 |
| 2025-04-25 | 3.55 | $2.75 | 34000 |
| 2025-04-24 | 3.62 | $2.96 | 67264 |
| 2025-04-23 | 3.66 | $2.93 | 62400 |
| 2025-04-22 | 3.72 | $3.15 | 29300 |
| 2025-04-21 | 3.78 | $3.20 | 76680 |
| 2025-04-17 | 3.83 | $3.14 | 39200 |
| 2025-04-16 | 3.89 | $2.99 | 56044 |
| 2025-04-15 | 3.95 | $3.37 | 65244 |
| 2025-04-14 | 4.01 | $3.64 | 106000 |
| 2025-04-11 | 4.08 | $3.98 | 56588 |
| 2025-04-10 | 4.14 | $3.82 | 77752 |
| 2025-04-09 | 4.17 | $3.95 | 93580 |
| 2025-04-08 | 4.16 | $4.39 | 131336 |
| 2025-04-07 | 4.11 | $4.22 | 64828 |
| 2025-04-04 | 4.06 | $4.26 | 118140 |
| 2025-04-03 | 4.02 | $3.95 | 289600 |
| 2025-04-02 | 3.96 | $4.11 | 395600 |
| 2025-04-01 | 3.88 | $3.67 | 163832 |
| 2025-03-31 | 3.81 | $3.07 | 371200 |
| 2025-03-28 | 3.76 | $3.50 | 238800 |
| 2025-03-27 | 3.71 | $4.05 | 411660 |
| 2025-03-26 | 3.62 | $3.71 | 105104 |
| 2025-03-25 | 3.54 | $4.13 | 297136 |
| 2025-03-24 | 3.43 | $4.44 | 174516 |
| 2025-03-21 | 3.31 | $4.29 | 222472 |
| 2025-03-20 | 3.20 | $4.23 | 203208 |
| 2025-03-19 | 3.13 | $4.29 | 247600 |
| 2025-03-18 | 3.07 | $4.51 | 280476 |
| 2025-03-17 | 3.02 | $5.10 | 542828 |
| 2025-03-14 | 2.94 | $5.05 | 754588 |
| 2025-03-13 | 2.83 | $4.50 | 538196 |
| 2025-03-12 | 2.77 | $3.72 | 297600 |
| 2025-03-11 | 2.70 | $3.30 | 318400 |
| 2025-03-10 | 2.63 | $3.26 | 438000 |
| 2025-03-07 | 2.55 | $3.49 | 1.4M |
| 2025-03-06 | 2.44 | $2.85 | 1.1M |
| 2025-03-05 | 2.35 | $2.46 | 820000 |
| 2025-03-04 | 2.30 | $2.22 | 372684 |
| 2025-03-03 | 2.23 | $2.11 | 191200 |
| 2025-02-28 | 2.17 | $2.48 | 482132 |
| 2025-02-27 | 2.09 | $2.27 | 440476 |
| 2025-02-26 | 2.02 | $2.05 | 129640 |
| 2025-02-25 | 1.96 | $1.92 | 913200 |
| 2025-02-24 | 1.91 | $2.03 | 788800 |
| 2025-02-21 | 1.85 | $2.19 | 638400 |
| 2025-02-20 | 1.78 | $2.84 | 293596 |
| 2025-02-19 | 1.68 | $2.96 | 433600 |
| 2025-02-18 | 1.58 | $3.61 | 641904 |
| 2025-02-14 | 1.44 | $3.45 | 673304 |
| 2025-02-13 | 1.31 | $2.90 | 1.1M |
| 2025-02-12 | 1.21 | $3.36 | 4.0M |
| 2025-02-11 | 1.08 | $2.20 | 619280 |
| 2025-02-10 | 1.01 | $1.98 | 937236 |
| 2025-02-07 | 0.95 | $1.65 | 1.3M |
| 2025-02-06 | 0.90 | $1.23 | 2.4M |
| 2025-02-05 | 0.88 | $1.17 | 248304 |
| 2025-02-04 | 0.86 | $1.36 | 1.3M |
| 2025-02-03 | 0.83 | $0.92 | 97308 |
| 2025-01-31 | 0.83 | $0.89 | 189288 |
| 2025-01-30 | 0.82 | $0.87 | 28000 |
| 2025-01-29 | 0.82 | $0.85 | 35696 |
| 2025-01-28 | 0.82 | $0.86 | 41696 |
| 2025-01-27 | 0.82 | $0.83 | 24048 |
| 2025-01-24 | 0.82 | $0.89 | 46448 |
| 2025-01-23 | 0.81 | $0.84 | 20800 |
| 2025-01-22 | 0.81 | $0.88 | 1.0M |
| 2025-01-21 | 0.81 | $0.86 | 43600 |
| 2025-01-17 | 0.81 | $0.87 | 44800 |
| 2025-01-16 | 0.82 | $0.89 | 18828 |
| 2025-01-15 | 0.82 | $0.86 | 106124 |
| 2025-01-14 | 0.82 | $0.77 | 367636 |
| 2025-01-13 | 0.83 | $0.72 | 480816 |
| 2025-01-10 | 0.84 | $0.74 | 9600 |
| 2025-01-08 | 0.85 | $0.78 | 12536 |
| 2025-01-07 | 0.86 | $0.80 | 6400 |
| 2025-01-06 | 0.87 | $0.79 | 9312 |
| 2025-01-03 | 0.88 | $0.78 | 18200 |
| 2025-01-02 | 0.89 | $0.78 | 21216 |
| 2024-12-31 | 0.89 | $0.82 | 11212 |
| 2024-12-30 | 0.89 | $0.84 | 71344 |
| 2024-12-27 | 0.89 | $0.82 | 90400 |
| 2024-12-26 | 0.89 | $0.81 | 21636 |
| 2024-12-24 | 0.89 | $0.79 | 135200 |
| 2024-12-23 | 0.89 | $0.85 | 13200 |
| 2024-12-20 | 0.89 | $0.85 | 76000 |
| 2024-12-19 | 0.89 | $0.89 | 199412 |
| 2024-12-18 | 0.89 | $0.83 | 54400 |
| 2024-12-17 | 0.89 | $0.95 | 16000 |
| 2024-12-16 | 0.88 | $0.93 | 70364 |
| 2024-12-13 | 0.87 | $0.93 | 138696 |
| 2024-12-12 | 0.87 | $0.95 | 15200 |
| 2024-12-11 | 0.87 | $0.97 | 182400 |
| 2024-12-10 | 0.88 | $0.96 | 105312 |
| 2024-12-09 | 0.89 | $0.91 | 343600 |
| 2024-12-06 | 0.90 | $0.98 | 399600 |
| 2024-12-05 | 0.92 | $1.00 | 382400 |
| 2024-12-04 | 0.93 | $0.88 | 157340 |
| 2024-12-03 | 0.95 | $0.81 | 40000 |
| 2024-12-02 | 0.97 | $0.84 | 81032 |
| 2024-11-29 | 1.00 | $0.83 | 83600 |
| 2024-11-27 | 1.02 | $0.82 | 72000 |
| 2024-11-26 | 1.03 | $0.82 | 81756 |
| 2024-11-25 | 1.05 | $0.83 | 144800 |
| 2024-11-22 | 1.06 | $0.91 | 35200 |
| 2024-11-21 | 1.08 | $0.85 | 56400 |
| 2024-11-20 | 1.09 | $0.89 | 35188 |
| 2024-11-19 | 1.11 | $0.82 | 50480 |
| 2024-11-18 | 1.12 | $0.73 | 93780 |
| 2024-11-15 | 1.15 | $0.76 | 133612 |
| 2024-11-14 | 1.17 | $0.78 | 265600 |
| 2024-11-13 | 1.20 | $1.11 | 323472 |
| 2024-11-12 | 1.20 | $1.18 | 303200 |
| 2024-11-11 | 1.21 | $1.13 | 105600 |
| 2024-11-08 | 1.23 | $1.14 | 26400 |
| 2024-11-07 | 1.25 | $1.21 | 92000 |
| 2024-11-06 | 1.27 | $1.25 | 47288 |
| 2024-11-05 | 1.28 | $1.31 | 78120 |
| 2024-11-04 | 1.29 | $1.27 | 116800 |
| 2024-11-01 | 1.30 | $1.44 | 350000 |
| 2024-10-31 | 1.30 | $1.19 | 2.2M |
| 2024-10-30 | 1.31 | $1.08 | 30916 |
| 2024-10-29 | 1.33 | $1.10 | 10400 |
| 2024-10-28 | 1.36 | $1.13 | 8000 |
| 2024-10-25 | 1.40 | $1.15 | 153600 |
| 2024-10-24 | 1.43 | $1.18 | 41200 |
| 2024-10-23 | 1.46 | $1.19 | 21200 |
| 2024-10-22 | 1.49 | $1.17 | 63548 |
| 2024-10-21 | 1.52 | $1.20 | 17656 |
| 2024-10-18 | 1.54 | $1.26 | 23600 |
| 2024-10-17 | 1.56 | $1.25 | 56184 |
| 2024-10-16 | 1.57 | $1.22 | 122800 |
| 2024-10-15 | 1.59 | $1.36 | 135340 |
| 2024-10-14 | 1.60 | $1.50 | 29612 |
| 2024-10-11 | 1.60 | $1.52 | 68000 |
| 2024-10-10 | 1.60 | $1.60 | 67712 |
| 2024-10-09 | 1.58 | $1.54 | 38056 |
| 2024-10-08 | 1.57 | $1.46 | 38800 |
| 2024-10-07 | 1.55 | $1.39 | 3600 |
| 2024-10-04 | 1.54 | $1.44 | 14400 |
| 2024-10-03 | 1.52 | $1.42 | 19600 |
| 2024-10-02 | 1.51 | $1.53 | 122780 |
| 2024-10-01 | 1.48 | $1.64 | 26816 |
| 2024-09-30 | 1.45 | $1.89 | 20800 |
| 2024-09-27 | 1.41 | $1.90 | 23600 |
| 2024-09-26 | 1.37 | $1.76 | 34000 |
| 2024-09-25 | 1.33 | $1.76 | 15200 |
| 2024-09-24 | 1.29 | $1.72 | 58800 |
| 2024-09-23 | 1.26 | $1.59 | 24496 |
| 2024-09-20 | 1.23 | $1.62 | 57388 |
| 2024-09-19 | 1.21 | $1.56 | 58540 |
| 2024-09-18 | 1.19 | $1.59 | 42996 |
| 2024-09-17 | 1.17 | $1.52 | 101296 |
| 2024-09-16 | 1.18 | $1.47 | 17596 |
| 2024-09-13 | 1.18 | $1.56 | 290400 |
| 2024-09-12 | 1.16 | $1.29 | 86164 |
| 2024-09-11 | 1.15 | $1.20 | 30400 |
| 2024-09-10 | 1.14 | $1.11 | 47200 |
| 2024-09-09 | 1.13 | $1.17 | 53528 |
| 2024-09-06 | 1.13 | $1.12 | 42800 |
| 2024-09-05 | 1.12 | $1.14 | 66000 |
| 2024-09-04 | 1.11 | $1.05 | 12020 |
| 2024-09-03 | 1.11 | $1.02 | 19604 |
| 2024-08-30 | 1.11 | $1.05 | 19272 |
| 2024-08-29 | 1.11 | $1.06 | 29600 |
| 2024-08-28 | 1.10 | $0.98 | 22000 |
| 2024-08-27 | 1.11 | $1.03 | 51604 |
| 2024-08-26 | 1.11 | $1.08 | 5200 |
| 2024-08-23 | 1.10 | $1.05 | 25660 |
| 2024-08-22 | 1.10 | $1.13 | 41700 |
| 2024-08-21 | 1.10 | $1.13 | 112360 |
| 2024-08-20 | 1.10 | $1.20 | 464800 |
| 2024-08-19 | 1.09 | $1.84 | 749220 |
| 2024-08-16 | 1.05 | $1.42 | 296580 |
| 2024-08-15 | 1.04 | $1.12 | 10400 |
| 2024-08-14 | 1.04 | $1.06 | 28112 |
| 2024-08-13 | 1.04 | $1.05 | 46400 |
| 2024-08-12 | 1.05 | $0.99 | 26432 |
| 2024-08-09 | 1.06 | $1.00 | 1640 |
| 2024-08-08 | 1.06 | $1.04 | 42400 |
| 2024-08-07 | 1.07 | $0.99 | 105940 |
| 2024-08-06 | 1.07 | $0.96 | 40800 |
| 2024-08-05 | 1.07 | $0.97 | 26980 |
| 2024-08-02 | 1.08 | $1.06 | 4000 |
| 2024-08-01 | 1.08 | $1.00 | — |
| 2024-07-31 | 1.08 | $1.00 | 4000 |
| 2024-07-30 | 1.08 | $1.04 | 15360 |
| 2024-07-29 | 1.08 | $1.00 | 18800 |
| 2024-07-26 | 1.08 | $1.01 | 2452 |
| 2024-07-25 | 1.08 | $1.08 | 2800 |
| 2024-07-24 | 1.08 | $1.08 | 8000 |
| 2024-07-23 | 1.08 | $1.11 | 26568 |
| 2024-07-22 | 1.08 | $1.12 | 8316 |
| 2024-07-19 | 1.07 | $1.12 | 6212 |
| 2024-07-18 | 1.06 | $1.12 | 6244 |
| 2024-07-17 | 1.05 | $1.13 | 46992 |
| 2024-07-16 | 1.04 | $1.16 | 27388 |
| 2024-07-15 | 1.03 | $1.22 | 373052 |
| 2024-07-12 | 1.02 | $1.07 | 5892 |
| 2024-07-11 | 1.02 | $1.11 | 31168 |
| 2024-07-10 | 1.01 | $1.05 | 33528 |
| 2024-07-09 | 1.01 | $1.03 | 74864 |
| 2024-07-08 | 1.01 | $1.07 | 17772 |
| 2024-07-05 | 1.01 | $1.03 | 15520 |
| 2024-07-03 | 1.01 | $0.98 | 4976 |
| 2024-07-02 | 1.01 | $1.02 | 1820 |
| 2024-07-01 | 1.01 | $1.00 | 12192 |
| 2024-06-28 | 1.01 | $1.07 | 6848 |
| 2024-06-26 | 1.00 | $1.10 | 43920 |
| 2024-06-25 | 1.00 | $1.10 | 79612 |
| 2024-06-24 | 1.00 | $1.01 | 39936 |
| 2024-06-21 | 0.99 | $1.01 | 1.3M |
| 2024-06-20 | 0.99 | $0.94 | 10468 |
| 2024-06-18 | 0.99 | $0.96 | 5132 |
| 2024-06-17 | 1.00 | $0.95 | 469564 |
| 2024-06-14 | 1.00 | $0.99 | 27920 |
| 2024-06-13 | 1.00 | $1.00 | 146060 |
| 2024-06-12 | 1.00 | $0.98 | 20788 |
| 2024-06-11 | 1.00 | $0.97 | 65444 |
| 2024-06-07 | 1.00 | $0.98 | 4364 |
| 2024-06-06 | 1.00 | $0.97 | 89608 |
| 2024-06-05 | 1.00 | $1.05 | 556892 |
| 2024-06-04 | 0.99 | $1.10 | 19156 |
| 2024-06-03 | 0.99 | $1.03 | 31984 |
| 2024-05-31 | 0.98 | $0.98 | 16760 |
| 2024-05-30 | 0.98 | $0.99 | 9768 |
| 2024-05-29 | 0.98 | $1.00 | 57436 |
| 2024-05-28 | 0.97 | $0.99 | 23720 |
| 2024-05-24 | 0.97 | $1.02 | 74232 |
| 2024-05-23 | 0.97 | $1.00 | 3008 |
| 2024-05-22 | 0.96 | $0.98 | 5388 |
| 2024-05-20 | 0.97 | $0.99 | 11532 |
| 2024-05-17 | 0.97 | $0.98 | 30772 |
| 2024-05-16 | 0.97 | $1.01 | 19024 |
| 2024-05-15 | 0.97 | $1.00 | 18652 |
| 2024-05-14 | 0.97 | $1.00 | 15664 |
| 2024-05-13 | 0.97 | $0.98 | 7860 |
| 2024-05-10 | 0.96 | $0.97 | 24148 |
| 2024-05-09 | 0.96 | $1.00 | 40260 |
| 2024-05-08 | 0.96 | $1.00 | 164768 |
| 2024-05-07 | 0.96 | $0.94 | 29240 |
| 2024-05-06 | 0.96 | $0.95 | 10764 |
| 2024-05-03 | 0.96 | $0.96 | 30436 |
| 2024-05-02 | 0.96 | $0.94 | 4904 |
| 2024-05-01 | 0.96 | $0.95 | 20340 |
| 2024-04-30 | 0.97 | $0.94 | 5872 |
| 2024-04-29 | 0.97 | $0.93 | 20772 |
| 2024-04-26 | 0.97 | $0.91 | 39432 |
| 2024-04-25 | 0.98 | $0.92 | 24612 |
| 2024-04-24 | 0.98 | $0.98 | 54412 |
| 2024-04-23 | 0.98 | $1.00 | 7016 |
| 2024-04-22 | 0.99 | $1.03 | 81496 |
| 2024-04-19 | 0.99 | $1.00 | 2140 |
| 2024-04-18 | 1.00 | $1.06 | 21232 |
| 2024-04-17 | 1.00 | $0.98 | 185256 |
| 2024-04-16 | 1.00 | $0.91 | 9348 |
| 2024-04-15 | 1.00 | $0.91 | 4176 |
| 2024-04-12 | 1.00 | $0.93 | 16420 |
| 2024-04-11 | 1.00 | $0.96 | 1492 |
| 2024-04-10 | 1.01 | $0.98 | 1976 |
| 2024-04-09 | 1.01 | $0.99 | 11440 |
| 2024-04-08 | 1.01 | $0.96 | 15432 |
| 2024-04-05 | 1.02 | $0.98 | 4140 |
| 2024-04-04 | 1.02 | $1.00 | 3964 |
| 2024-04-03 | 1.01 | $0.99 | 18252 |
| 2024-04-02 | 1.01 | $0.96 | 2732 |
| 2024-04-01 | 1.02 | $1.02 | 15748 |
| 2024-03-28 | 1.02 | $1.00 | 48848 |
| 2024-03-27 | 1.03 | $1.00 | 48844 |
| 2024-03-26 | 1.03 | $1.00 | 4712 |
| 2024-03-25 | 1.04 | $1.09 | 17256 |
| 2024-03-22 | 1.04 | $1.05 | 154048 |
| 2024-03-21 | 1.05 | $1.15 | 101968 |
| 2024-03-20 | 1.06 | $1.17 | 165436 |
| 2024-03-19 | 1.06 | $1.00 | 109876 |
| 2024-03-18 | 1.08 | $0.91 | 23940 |
| 2024-03-15 | 1.10 | $0.93 | 29824 |
| 2024-03-14 | 1.12 | $0.96 | 89964 |
| 2024-03-13 | 1.13 | $1.12 | 1.0M |
| 2024-03-12 | 1.14 | $0.99 | 2920 |
| 2024-03-11 | 1.15 | $1.02 | 4872 |
| 2024-03-08 | 1.16 | $0.98 | 10660 |
| 2024-03-07 | 1.17 | $0.97 | 5556 |
| 2024-03-06 | 1.18 | $0.96 | 7120 |
| 2024-03-05 | 1.20 | $1.00 | 40300 |
| 2024-03-04 | 1.20 | $1.05 | 19628 |
| 2024-03-01 | 1.21 | $1.09 | 2844 |
| 2024-02-29 | 1.21 | $1.10 | 46160 |
| 2024-02-28 | 1.21 | $1.08 | 58424 |
| 2024-02-27 | 1.21 | $1.15 | 107924 |
| 2024-02-26 | 1.21 | $1.19 | 27680 |
| 2024-02-23 | 1.21 | $1.21 | 57448 |
| 2024-02-22 | 1.21 | $1.27 | 11452 |
| 2024-02-21 | 1.20 | $1.25 | 37108 |
| 2024-02-20 | 1.20 | $1.36 | 95896 |
| 2024-02-16 | 1.19 | $1.27 | 72996 |
| 2024-02-15 | 1.19 | $1.29 | 98460 |
| 2024-02-14 | 1.18 | $1.33 | 95116 |
| 2024-02-13 | 1.18 | $1.20 | 529004 |
| 2024-02-12 | 1.19 | $1.22 | 132192 |
| 2024-02-09 | 1.19 | $1.26 | 33092 |
| 2024-02-08 | 1.19 | $1.21 | 9528 |
| 2024-02-07 | 1.20 | $1.20 | 30732 |
| 2024-02-06 | 1.20 | $1.18 | 34148 |
| 2024-02-05 | 1.21 | $1.13 | 173452 |
| 2024-02-02 | 1.22 | $1.12 | 115028 |
| 2024-02-01 | 1.23 | $1.16 | 213192 |
| 2024-01-31 | 1.25 | $1.06 | 36208 |
| 2024-01-30 | 1.28 | $1.14 | 93908 |
| 2024-01-29 | 1.29 | $1.20 | 42576 |
| 2024-01-26 | 1.31 | $1.16 | 167480 |
| 2024-01-25 | 1.31 | $1.18 | 6684 |
| 2024-01-24 | 1.32 | $1.16 | 4888 |
| 2024-01-23 | 1.32 | $1.17 | 14628 |
| 2024-01-22 | 1.33 | $1.18 | 20868 |
| 2024-01-19 | 1.34 | $1.17 | 57808 |
| 2024-01-18 | 1.35 | $1.25 | 22392 |
| 2024-01-17 | 1.35 | $1.26 | 7292 |
| 2024-01-16 | 1.35 | $1.33 | 18400 |
| 2024-01-12 | 1.34 | $1.27 | 46044 |
| 2024-01-11 | 1.33 | $1.31 | 40028 |
| 2024-01-10 | 1.31 | $1.29 | 49472 |
| 2024-01-09 | 1.29 | $1.33 | 61400 |
| 2024-01-08 | 1.29 | $1.32 | 66080 |
| 2024-01-05 | 1.29 | $1.34 | 130680 |
| 2024-01-04 | 1.29 | $1.41 | 81828 |
| 2024-01-03 | 1.29 | $1.46 | 265936 |
| 2024-01-02 | 1.28 | $1.70 | 3.5M |
| 2023-12-29 | 1.26 | $1.36 | 189156 |
| 2023-12-28 | 1.26 | $1.49 | 905588 |
| 2023-12-27 | 1.30 | $1.31 | 89072 |
| 2023-12-26 | 1.30 | $1.29 | 235308 |
| 2023-12-22 | 1.28 | $1.24 | 54384 |
| 2023-12-21 | 1.28 | $1.22 | 288208 |
| 2023-12-20 | 1.28 | $1.38 | 315632 |
| 2023-12-19 | 1.26 | $1.47 | 7.0M |
| 2023-12-18 | 1.24 | $1.28 | 283904 |
| 2023-12-15 | 1.22 | $1.27 | 365076 |
| 2023-12-14 | 1.20 | $1.14 | 594548 |
| 2023-12-13 | 1.18 | $0.97 | 351380 |
| 2023-12-12 | 1.18 | $0.90 | 227976 |
| 2023-12-11 | 1.17 | $1.01 | 309560 |
| 2023-12-08 | 1.17 | $1.20 | 109680 |
| 2023-12-07 | 1.15 | $1.35 | 287032 |
| 2023-12-06 | 1.13 | $1.41 | 266172 |
| 2023-12-05 | 1.11 | $1.40 | 1.3M |
| 2023-12-04 | 1.09 | $1.25 | 223888 |
| 2023-12-01 | 1.07 | $1.32 | 546000 |
| 2023-11-30 | 1.06 | $1.36 | 1.4M |
| 2023-11-29 | 1.04 | $2.31 | 20.8M |
| 2023-11-28 | 0.97 | $1.20 | 1.1M |
| 2023-11-27 | 0.96 | $0.98 | 203600 |
| 2023-11-24 | 0.97 | $1.13 | 77320 |
| 2023-11-22 | 0.97 | $1.18 | 118640 |
| 2023-11-21 | 0.96 | $1.00 | 117240 |
| 2023-11-20 | 0.98 | $1.09 | 1.1M |
| 2023-11-17 | 0.99 | $0.88 | 2.2M |
| 2023-11-16 | 1.00 | $0.85 | 8560 |
| 2023-11-15 | 1.00 | $0.84 | 5960 |
| 2023-11-14 | 1.01 | $0.87 | 25360 |
| 2023-11-13 | 1.02 | $0.88 | 3080 |
| 2023-11-10 | 1.04 | $0.85 | 12520 |
| 2023-11-09 | 1.05 | $0.90 | 5080 |
| 2023-11-08 | 1.06 | $0.93 | 4120 |
| 2023-11-07 | 1.07 | $0.94 | 3920 |
| 2023-11-06 | 1.08 | $0.98 | 8960 |
| 2023-11-03 | 1.09 | $0.96 | 10640 |
| 2023-11-02 | 1.10 | $1.02 | 5320 |
| 2023-11-01 | 1.10 | $0.99 | 7400 |
| 2023-10-31 | 1.10 | $0.96 | 2680 |
| 2023-10-30 | 1.11 | $1.07 | 19200 |
| 2023-10-27 | 1.11 | $1.10 | 19200 |
| 2023-10-26 | 1.11 | $1.05 | 121120 |
| 2023-10-25 | 1.10 | $1.05 | 126800 |
| 2023-10-24 | 1.10 | $1.44 | 521520 |
| 2023-10-23 | 1.07 | $1.18 | 9320 |
| 2023-10-20 | 1.06 | $1.08 | 2760 |
| 2023-10-19 | 1.06 | $1.00 | 2400 |
| 2023-10-18 | 1.06 | $1.04 | 1200 |
| 2023-10-17 | 1.06 | $1.07 | 6640 |
| 2023-10-16 | 1.06 | $1.11 | 4880 |
| 2023-10-13 | 1.05 | $1.15 | 6400 |
| 2023-10-12 | 1.05 | $1.15 | 2800 |
| 2023-10-11 | 1.05 | $1.08 | 21440 |
| 2023-10-10 | 1.05 | $1.16 | 7520 |
| 2023-10-09 | 1.06 | $1.10 | 4840 |
| 2023-10-06 | 1.06 | $1.10 | 4320 |
| 2023-10-05 | 1.05 | $1.08 | 1880 |
| 2023-10-04 | 1.04 | $1.11 | 2280 |
| 2023-10-03 | 1.03 | $1.10 | 3440 |
| 2023-10-02 | 1.04 | $1.10 | 14840 |
| 2023-09-29 | 1.03 | $1.01 | 32120 |
| 2023-09-28 | 1.03 | $0.91 | 4520 |
| 2023-09-27 | 1.03 | $0.95 | 6960 |
| 2023-09-26 | 1.04 | $0.97 | 6320 |
| 2023-09-25 | 1.04 | $0.98 | 2880 |
| 2023-09-22 | 1.04 | $1.01 | 12040 |
| 2023-09-21 | 1.04 | $1.00 | 7680 |
| 2023-09-20 | 1.05 | $0.98 | 26240 |
| 2023-09-19 | 1.05 | $1.08 | 17440 |
| 2023-09-18 | 1.05 | $1.08 | 9360 |
| 2023-09-15 | 1.05 | $1.11 | 44320 |
| 2023-09-14 | 1.05 | $1.05 | 51120 |
| 2023-09-13 | 1.05 | $1.15 | 108680 |
| 2023-09-12 | 1.05 | $1.27 | 119840 |
| 2023-09-11 | 1.04 | $1.15 | 1.2M |
| 2023-09-08 | 1.04 | $0.88 | 15640 |
| 2023-09-07 | 1.06 | $0.91 | 31360 |
| 2023-09-06 | 1.08 | $1.01 | 56280 |
| 2023-09-05 | 1.10 | $1.13 | 797480 |
| 2023-09-01 | 1.11 | $0.95 | 1640 |
| 2023-08-31 | 1.13 | $0.95 | 10680 |
| 2023-08-30 | 1.15 | $0.99 | 10560 |
| 2023-08-29 | 1.17 | $1.08 | 6560 |
| 2023-08-28 | 1.19 | $1.02 | 15120 |
| 2023-08-25 | 1.22 | $1.03 | 10000 |
| 2023-08-24 | 1.25 | $1.08 | 45960 |
| 2023-08-23 | 1.28 | $1.05 | 17720 |
| 2023-08-22 | 1.32 | $1.08 | 32160 |
| 2023-08-21 | 1.38 | $1.07 | 61640 |
| 2023-08-18 | 1.41 | $1.08 | 214120 |
| 2023-08-17 | 1.43 | $1.15 | 24960 |
| 2023-08-16 | 1.46 | $1.05 | 41680 |
| 2023-08-15 | 1.49 | $1.05 | 27920 |
| 2023-08-14 | 1.53 | $1.08 | 68160 |
| 2023-08-11 | 1.55 | $1.24 | 32680 |
| 2023-08-10 | 1.58 | $1.25 | 42240 |
| 2023-08-09 | 1.60 | $1.35 | 22240 |
| 2023-08-08 | 1.63 | $1.30 | 21960 |
| 2023-08-07 | 1.66 | $1.27 | 28000 |
| 2023-08-04 | 1.69 | $1.35 | 83200 |
| 2023-08-03 | 1.71 | $1.44 | 9640 |
| 2023-08-02 | 1.74 | $1.42 | 46760 |
| 2023-08-01 | 1.76 | $1.53 | 54920 |
| 2023-07-31 | 1.79 | $1.54 | 56600 |
| 2023-07-28 | 1.80 | $1.68 | 75520 |
| 2023-07-27 | 1.81 | $1.65 | 144400 |
| 2023-07-26 | 1.83 | $1.80 | 376040 |
| 2023-07-25 | 1.85 | $2.26 | 3.3M |
| 2023-07-24 | 1.84 | $1.62 | 834000 |
| 2023-07-21 | 1.86 | $1.62 | 5120 |
| 2023-07-20 | 1.88 | $1.68 | 6680 |
| 2023-07-19 | 1.90 | $1.72 | 6280 |
| 2023-07-18 | 1.93 | $1.70 | 2480 |
| 2023-07-17 | 1.94 | $1.67 | 8960 |
| 2023-07-14 | 1.96 | $1.73 | 4920 |
| 2023-07-13 | 1.97 | $1.75 | 9160 |
| 2023-07-12 | 1.98 | $1.79 | 10200 |
| 2023-07-11 | 1.98 | $1.88 | 12880 |
| 2023-07-10 | 1.98 | $1.88 | 5440 |
| 2023-07-07 | 1.98 | $1.91 | 9720 |
| 2023-07-06 | 1.99 | $1.97 | 3920 |
| 2023-07-05 | 2.00 | $1.91 | 8840 |
| 2023-07-03 | 2.01 | $1.95 | 1880 |
| 2023-06-30 | 2.00 | $1.90 | 9440 |
| 2023-06-29 | 2.00 | $1.90 | 9680 |
| 2023-06-28 | 1.98 | $2.00 | 2240 |
| 2023-06-27 | 1.96 | $2.08 | 2400 |
| 2023-06-26 | 1.95 | $2.08 | 1560 |
| 2023-06-23 | 1.93 | $2.08 | 4320 |
| 2023-06-22 | 1.93 | $2.05 | 4280 |
| 2023-06-21 | 1.92 | $2.11 | 4440 |
| 2023-06-20 | 1.91 | $2.23 | 15200 |
| 2023-06-16 | 1.90 | $2.00 | 4640 |
| 2023-06-15 | 1.91 | $2.00 | 7320 |
| 2023-06-14 | 1.91 | $1.98 | 16480 |
| 2023-06-13 | 1.93 | $1.90 | 7120 |
| 2023-06-12 | 1.95 | $1.86 | 8480 |
| 2023-06-09 | 1.97 | $1.82 | 9520 |
| 2023-06-08 | 2.00 | $1.93 | 7200 |
| 2023-06-07 | 2.03 | $2.04 | 7840 |
| 2023-06-06 | 2.03 | $2.09 | 28760 |
| 2023-06-05 | 2.03 | $2.13 | 39200 |
| 2023-06-02 | 2.03 | $1.85 | 8400 |
| 2023-06-01 | 2.06 | $1.78 | 66840 |
| 2023-05-31 | 2.10 | $1.54 | 38200 |
| 2023-05-30 | 2.15 | $1.69 | 16160 |
| 2023-05-26 | 2.18 | $1.76 | 17600 |
| 2023-05-25 | 2.21 | $1.84 | 18800 |
| 2023-05-24 | 2.24 | $1.93 | 18800 |
| 2023-05-23 | 2.26 | $1.95 | 27000 |
| 2023-05-22 | 2.30 | $1.95 | 20160 |
| 2023-05-19 | 2.33 | $1.95 | 71080 |
| 2023-05-18 | 2.37 | $2.14 | 8520 |
| 2023-05-17 | 2.40 | $2.15 | 30440 |
| 2023-05-16 | 2.42 | $2.24 | 17640 |
| 2023-05-15 | 2.45 | $2.36 | 10440 |
| 2023-05-12 | 2.47 | $2.28 | 11120 |
| 2023-05-11 | 2.50 | $2.38 | 46480 |
| 2023-05-10 | 2.52 | $2.50 | 55920 |
| 2023-05-09 | 2.54 | $2.15 | 4240 |
| 2023-05-08 | 2.59 | $2.07 | 18720 |
| 2023-05-05 | 2.64 | $2.15 | 67960 |
| 2023-05-04 | 2.67 | $2.40 | 54960 |
| 2023-05-03 | 2.70 | $2.55 | 10640 |
| 2023-05-02 | 2.73 | $2.48 | 3760 |
| 2023-05-01 | 2.79 | $2.35 | 4080 |
| 2023-04-28 | 2.85 | $2.44 | 8240 |
| 2023-04-27 | 2.91 | $2.35 | 8800 |
| 2023-04-26 | 2.96 | $2.44 | 12320 |
| 2023-04-25 | 2.99 | $2.58 | 26800 |
| 2023-04-24 | 3.02 | $2.70 | 16960 |
| 2023-04-21 | 3.03 | $2.75 | 39680 |
| 2023-04-20 | 3.08 | $2.63 | 9960 |
| 2023-04-19 | 3.14 | $2.68 | 27280 |
| 2023-04-18 | 3.20 | $2.73 | 12600 |
| 2023-04-17 | 3.27 | $2.78 | 30560 |
| 2023-04-14 | 3.34 | $2.83 | 19800 |
| 2023-04-13 | 3.42 | $2.79 | 45720 |
| 2023-04-12 | 3.52 | $3.03 | 33120 |
| 2023-04-11 | 3.59 | $3.03 | 36240 |
| 2023-04-10 | 3.67 | $3.03 | 35960 |
| 2023-04-06 | 3.78 | $2.88 | 26400 |
| 2023-04-05 | 3.89 | $2.90 | 63560 |
| 2023-04-04 | 3.99 | $3.25 | 14600 |
| 2023-04-03 | 4.07 | $3.63 | 48400 |
| 2023-03-31 | 4.10 | $3.63 | 98280 |
| 2023-03-30 | 4.19 | $3.48 | 11480 |
| 2023-03-29 | 4.30 | $3.33 | 8600 |
| 2023-03-28 | 4.36 | $3.13 | 17880 |
| 2023-03-27 | 4.39 | $3.18 | 38320 |
| 2023-03-24 | 4.45 | $2.90 | 70920 |
| 2023-03-23 | 4.53 | $3.73 | 7840 |
| 2023-03-22 | 4.56 | $3.83 | 13840 |
| 2023-03-21 | 4.57 | $3.98 | 16520 |
| 2023-03-20 | 4.55 | $4.03 | 12440 |
| 2023-03-17 | 4.53 | $4.30 | 13720 |
| 2023-03-16 | 4.50 | $4.40 | 17320 |
| 2023-03-15 | 4.47 | $4.65 | 14320 |
| 2023-03-14 | 4.42 | $4.60 | 20160 |
| 2023-03-13 | 4.38 | $4.63 | 11480 |
| 2023-03-10 | 4.33 | $5.08 | 64680 |
| 2023-03-09 | 4.26 | $5.20 | 44440 |
| 2023-03-08 | 4.20 | $4.93 | 16720 |
| 2023-03-07 | 4.16 | $4.72 | 60720 |
| 2023-03-06 | 4.13 | $4.22 | 94160 |
| 2023-03-03 | 4.13 | $5.48 | 87720 |
| 2023-03-02 | 4.08 | $5.60 | 148360 |
| 2023-03-01 | 4.02 | $4.63 | 114080 |
| 2023-02-28 | 4.01 | $3.68 | 1.4M |
| 2023-02-27 | 4.05 | $4.47 | 14040 |
| 2023-02-24 | 4.06 | $4.45 | 16480 |
| 2023-02-23 | 4.05 | $4.26 | 18600 |
| 2023-02-22 | 4.04 | $4.00 | 4600 |
| 2023-02-21 | 4.06 | $3.68 | 1160 |
| 2023-02-17 | 4.10 | $3.69 | 4440 |
| 2023-02-16 | 4.12 | $3.68 | 1200 |
| 2023-02-15 | 4.13 | $3.78 | 3600 |
| 2023-02-14 | 4.14 | $3.69 | 2000 |
| 2023-02-13 | 4.16 | $3.70 | 1800 |
| 2023-02-10 | 4.17 | $3.65 | 7120 |
| 2023-02-09 | 4.16 | $3.78 | 4320 |
| 2023-02-08 | 4.13 | $3.96 | 11680 |
| 2023-02-07 | 4.09 | $4.00 | 19560 |
| 2023-02-06 | 4.05 | $4.25 | 12520 |
| 2023-02-03 | 3.99 | $4.25 | 12120 |
| 2023-02-02 | 3.95 | $4.40 | 23160 |
| 2023-02-01 | 3.90 | $4.30 | 6200 |
| 2023-01-31 | 3.87 | $4.51 | 21920 |
| 2023-01-30 | 3.81 | $4.58 | 15600 |
| 2023-01-27 | 3.75 | $4.58 | 11600 |
| 2023-01-26 | 3.69 | $4.18 | 5400 |
| 2023-01-25 | 3.64 | $4.22 | 37160 |
| 2023-01-24 | 3.59 | $4.41 | 17440 |
| 2023-01-23 | 3.52 | $4.40 | 17440 |
| 2023-01-20 | 3.45 | $4.03 | 9720 |
| 2023-01-19 | 3.39 | $3.88 | 10880 |
| 2023-01-18 | 3.35 | $4.10 | 9000 |
| 2023-01-17 | 3.30 | $4.10 | 33560 |
| 2023-01-13 | 3.27 | $3.73 | 30440 |
| 2023-01-12 | 3.24 | $3.45 | 26240 |
| 2023-01-11 | 3.25 | $3.25 | 19600 |
| 2023-01-10 | 3.27 | $3.18 | 9320 |
| 2023-01-09 | 3.29 | $3.20 | 86800 |
| 2023-01-06 | 3.30 | $3.13 | 11040 |
| 2023-01-05 | 3.32 | $3.38 | 21440 |
| 2023-01-04 | 3.34 | $3.48 | 24280 |
| 2023-01-03 | 3.35 | $3.55 | 7520 |
| 2022-12-30 | 3.37 | $3.43 | 25080 |
| 2022-12-29 | 3.39 | $3.33 | 31680 |
| 2022-12-28 | 3.43 | $3.28 | 46800 |
| 2022-12-27 | 3.47 | $3.33 | 30880 |
| 2022-12-23 | 3.50 | $3.10 | 19120 |
| 2022-12-22 | 3.55 | $3.07 | 18360 |
| 2022-12-21 | 3.60 | $2.93 | 10120 |
| 2022-12-20 | 3.66 | $2.88 | 99840 |
| 2022-12-19 | 3.70 | $3.10 | 9520 |
| 2022-12-16 | 3.72 | $3.13 | 23080 |
| 2022-12-15 | 3.74 | $3.38 | 18280 |
| 2022-12-14 | 3.75 | $3.20 | 30120 |
| 2022-12-13 | 3.77 | $3.63 | 52320 |
| 2022-12-12 | 3.77 | $3.75 | 24440 |
| 2022-12-09 | 3.77 | $3.50 | 39440 |
| 2022-12-08 | 3.78 | $3.43 | 5880 |
| 2022-12-07 | 3.79 | $3.53 | 11640 |
| 2022-12-06 | 3.78 | $3.70 | 11880 |
| 2022-12-05 | 3.76 | $3.83 | 8400 |
| 2022-12-02 | 3.74 | $3.90 | 31520 |
| 2022-12-01 | 3.71 | $3.88 | 21720 |
| 2022-11-30 | 3.67 | $4.00 | 11280 |
| 2022-11-29 | 3.64 | $4.03 | 20440 |
| 2022-11-28 | 3.60 | $3.95 | 18480 |
| 2022-11-25 | 3.56 | $4.18 | 68480 |
| 2022-11-23 | 3.50 | $4.10 | 58160 |
| 2022-11-22 | 3.44 | $4.08 | 61160 |
| 2022-11-21 | 3.37 | $3.70 | 29880 |
| 2022-11-18 | 3.33 | $3.55 | 30200 |
| 2022-11-17 | 3.29 | $3.50 | 19360 |
| 2022-11-16 | 3.26 | $3.54 | 20360 |
| 2022-11-15 | 3.21 | $3.58 | 25720 |
| 2022-11-14 | 3.17 | $3.75 | 28800 |
| 2022-11-11 | 3.12 | $3.70 | 97680 |
| 2022-11-10 | 3.06 | $3.63 | 46200 |
| 2022-11-09 | 3.01 | $3.60 | 44520 |
| 2022-11-08 | 2.96 | $3.48 | 73760 |
| 2022-11-07 | 2.92 | $3.30 | 44440 |
| 2022-11-04 | 2.90 | $3.40 | 50880 |
| 2022-11-03 | 2.89 | $3.25 | 42880 |
| 2022-11-02 | 2.89 | $3.10 | 40560 |
| 2022-11-01 | 2.89 | $3.30 | 28800 |
| 2022-10-31 | 2.88 | $3.33 | 26000 |
| 2022-10-28 | 2.87 | $3.15 | 53160 |
| 2022-10-27 | 2.87 | $2.98 | 43520 |
| 2022-10-26 | 2.89 | $2.85 | 29840 |
| 2022-10-25 | 2.92 | $2.71 | 46400 |
| 2022-10-24 | 2.96 | $2.83 | 74280 |
| 2022-10-21 | 3.00 | $2.80 | 76640 |
| 2022-10-20 | 3.04 | $2.85 | 66520 |
| 2022-10-19 | 3.10 | $2.70 | 32240 |
| 2022-10-18 | 3.17 | $2.68 | 72760 |
| 2022-10-17 | 3.23 | $2.67 | 66480 |
| 2022-10-14 | 3.30 | $2.58 | 90160 |
| 2022-10-13 | 3.39 | $2.63 | 37760 |
| 2022-10-12 | 3.53 | $2.60 | 54160 |
| 2022-10-11 | 3.70 | $2.68 | 99680 |
| 2022-10-10 | 3.97 | $2.95 | 74720 |
| 2022-10-07 | 4.21 | $3.13 | 401400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.23
2026-07-16
Close Price
$0.21
Vol: 21557
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
1.72
Maximum
4.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.21 | 21557 |
| 2026-07-15 | 0.24 | $0.22 | 13300 |
| 2026-07-14 | 0.24 | $0.21 | 24900 |
| 2026-07-13 | 0.24 | $0.22 | 48402 |
| 2026-07-10 | 0.24 | $0.22 | 47646 |
| 2026-07-09 | 0.25 | $0.22 | 95724 |
| 2026-07-08 | 0.25 | $0.21 | 198750 |
| 2026-07-07 | 0.25 | $0.21 | 19000 |
| 2026-07-06 | 0.26 | $0.21 | 37575 |
| 2026-07-02 | 0.26 | $0.21 | 48500 |
| 2026-07-01 | 0.27 | $0.22 | 55815 |
| 2026-06-30 | 0.27 | $0.21 | 37900 |
| 2026-06-29 | 0.28 | $0.22 | 131334 |
| 2026-06-26 | 0.28 | $0.20 | 47300 |
| 2026-06-25 | 0.29 | $0.22 | 40141 |
| 2026-06-24 | 0.30 | $0.23 | 66749 |
| 2026-06-23 | 0.31 | $0.22 | 91700 |
| 2026-06-22 | 0.32 | $0.21 | 286671 |
| 2026-06-18 | 0.33 | $0.21 | 349418 |
| 2026-06-17 | 0.34 | $0.30 | 17975 |
| 2026-06-16 | 0.34 | $0.29 | 48600 |
| 2026-06-15 | 0.35 | $0.31 | 110718 |
| 2026-06-12 | 0.35 | $0.30 | 55733 |
| 2026-06-11 | 0.36 | $0.29 | 102800 |
| 2026-06-10 | 0.37 | $0.30 | 114032 |
| 2026-06-09 | 0.37 | $0.30 | 278500 |
| 2026-06-08 | 0.38 | $0.32 | 315739 |
| 2026-06-05 | 0.39 | $0.28 | 36800 |
| 2026-06-04 | 0.40 | $0.29 | 121600 |
| 2026-06-03 | 0.41 | $0.30 | 25900 |
| 2026-06-02 | 0.42 | $0.31 | 71203 |
| 2026-06-01 | 0.43 | $0.35 | 146500 |
| 2026-05-29 | 0.44 | $0.41 | 24460 |
| 2026-05-28 | 0.44 | $0.43 | 55501 |
| 2026-05-27 | 0.44 | $0.45 | 109258 |
| 2026-05-26 | 0.44 | $0.47 | 91196 |
| 2026-05-22 | 0.44 | $0.40 | 108178 |
| 2026-05-21 | 0.44 | $0.43 | 96900 |
| 2026-05-20 | 0.45 | $0.48 | 69686 |
| 2026-05-19 | 0.44 | $0.56 | 42915 |
| 2026-05-18 | 0.43 | $0.60 | 278308 |
| 2026-05-15 | 0.41 | $0.59 | 1.2M |
| 2026-05-14 | 0.39 | $0.50 | 118540 |
| 2026-05-13 | 0.38 | $0.41 | 30700 |
| 2026-05-12 | 0.38 | $0.41 | 78402 |
| 2026-05-11 | 0.38 | $0.39 | 44822 |
| 2026-05-08 | 0.38 | $0.39 | 22215 |
| 2026-05-07 | 0.37 | $0.37 | 37634 |
| 2026-05-06 | 0.37 | $0.37 | 23700 |
| 2026-05-05 | 0.37 | $0.36 | 8814 |
| 2026-05-04 | 0.38 | $0.37 | 42347 |
| 2026-05-01 | 0.38 | $0.36 | 35900 |
| 2026-04-30 | 0.38 | $0.37 | 48165 |
| 2026-04-29 | 0.38 | $0.41 | 26900 |
| 2026-04-28 | 0.38 | $0.43 | 35700 |
| 2026-04-27 | 0.37 | $0.43 | 72000 |
| 2026-04-24 | 0.36 | $0.44 | 21832 |
| 2026-04-23 | 0.36 | $0.46 | 144100 |
| 2026-04-22 | 0.34 | $0.44 | 55900 |
| 2026-04-21 | 0.33 | $0.42 | 57316 |
| 2026-04-20 | 0.33 | $0.40 | 64234 |
| 2026-04-17 | 0.32 | $0.37 | 30833 |
| 2026-04-16 | 0.31 | $0.37 | 71200 |
| 2026-04-15 | 0.31 | $0.36 | 216120 |
| 2026-04-14 | 0.30 | $0.31 | 34035 |
| 2026-04-13 | 0.30 | $0.31 | 66222 |
| 2026-04-10 | 0.30 | $0.31 | 42447 |
| 2026-04-09 | 0.30 | $0.32 | 73700 |
| 2026-04-08 | 0.29 | $0.32 | 96142 |
| 2026-04-07 | 0.29 | $0.29 | 85449 |
| 2026-04-06 | 0.29 | $0.26 | 57600 |
| 2026-04-02 | 0.29 | $0.26 | 39159 |
| 2026-04-01 | 0.30 | $0.28 | 23000 |
| 2026-03-31 | 0.30 | $0.26 | 35286 |
| 2026-03-30 | 0.30 | $0.27 | 19100 |
| 2026-03-27 | 0.31 | $0.29 | 53012 |
| 2026-03-26 | 0.31 | $0.29 | 15507 |
| 2026-03-25 | 0.31 | $0.29 | 53522 |
| 2026-03-24 | 0.31 | $0.31 | 20700 |
| 2026-03-23 | 0.31 | $0.32 | 23501 |
| 2026-03-20 | 0.31 | $0.33 | 132608 |
| 2026-03-19 | 0.31 | $0.33 | 38500 |
| 2026-03-18 | 0.31 | $0.33 | 115200 |
| 2026-03-17 | 0.30 | $0.33 | 65431 |
| 2026-03-16 | 0.30 | $0.32 | 29953 |
| 2026-03-13 | 0.30 | $0.33 | 164400 |
| 2026-03-12 | 0.30 | $0.38 | 102910 |
| 2026-03-11 | 0.29 | $0.33 | 171446 |
| 2026-03-10 | 0.28 | $0.34 | 227134 |
| 2026-03-09 | 0.28 | $0.32 | 119941 |
| 2026-03-06 | 0.27 | $0.29 | 73100 |
| 2026-03-05 | 0.27 | $0.28 | 297713 |
| 2026-03-04 | 0.27 | $0.28 | 243255 |
| 2026-03-03 | 0.27 | $0.25 | 73594 |
| 2026-03-02 | 0.27 | $0.24 | 37414 |
| 2026-02-27 | 0.27 | $0.25 | 79800 |
| 2026-02-26 | 0.27 | $0.25 | 555804 |
| 2026-02-25 | 0.28 | $0.23 | 132200 |
| 2026-02-24 | 0.28 | $0.24 | 125400 |
| 2026-02-23 | 0.29 | $0.22 | 372915 |
| 2026-02-20 | 0.29 | $0.26 | 5300 |
| 2026-02-19 | 0.30 | $0.27 | 36300 |
| 2026-02-18 | 0.30 | $0.27 | 21817 |
| 2026-02-17 | 0.30 | $0.28 | 31567 |
| 2026-02-13 | 0.30 | $0.27 | 67100 |
| 2026-02-12 | 0.31 | $0.26 | 66615 |
| 2026-02-11 | 0.31 | $0.28 | 31400 |
| 2026-02-10 | 0.32 | $0.30 | 11147 |
| 2026-02-09 | 0.32 | $0.31 | 20635 |
| 2026-02-06 | 0.32 | $0.29 | 58338 |
| 2026-02-05 | 0.32 | $0.30 | 127540 |
| 2026-02-04 | 0.32 | $0.29 | 58997 |
| 2026-02-03 | 0.33 | $0.32 | 89125 |
| 2026-02-02 | 0.33 | $0.32 | 82660 |
| 2026-01-30 | 0.33 | $0.30 | 108002 |
| 2026-01-29 | 0.33 | $0.32 | 142100 |
| 2026-01-28 | 0.33 | $0.34 | 105500 |
| 2026-01-27 | 0.33 | $0.35 | 14057 |
| 2026-01-26 | 0.33 | $0.35 | 12206 |
| 2026-01-23 | 0.33 | $0.36 | 41100 |
| 2026-01-22 | 0.32 | $0.35 | 47800 |
| 2026-01-21 | 0.32 | $0.35 | 69848 |
| 2026-01-20 | 0.32 | $0.33 | 74705 |
| 2026-01-16 | 0.32 | $0.33 | 691233 |
| 2026-01-15 | 0.31 | $0.34 | 58100 |
| 2026-01-14 | 0.31 | $0.33 | 206765 |
| 2026-01-13 | 0.31 | $0.34 | 263155 |
| 2026-01-12 | 0.31 | $0.32 | 185636 |
| 2026-01-09 | 0.31 | $0.28 | 91635 |
| 2026-01-08 | 0.31 | $0.28 | 281229 |
| 2026-01-07 | 0.31 | $0.29 | 337112 |
| 2026-01-06 | 0.31 | $0.26 | 514144 |
| 2026-01-05 | 0.32 | $0.25 | 299300 |
| 2026-01-02 | 0.33 | $0.24 | 257900 |
| 2025-12-31 | 0.34 | $0.23 | 368313 |
| 2025-12-30 | 0.35 | $0.23 | 400032 |
| 2025-12-29 | 0.36 | $0.25 | 2.5M |
| 2025-12-26 | 0.37 | $0.23 | 503000 |
| 2025-12-24 | 0.39 | $0.23 | 187900 |
| 2025-12-23 | 0.40 | $0.22 | 5.1M |
| 2025-12-22 | 0.42 | $0.25 | 997531 |
| 2025-12-19 | 0.44 | $0.22 | 1.4M |
| 2025-12-18 | 0.47 | $0.26 | 4.1M |
| 2025-12-17 | 0.49 | $0.37 | 153500 |
| 2025-12-16 | 0.50 | $0.38 | 161463 |
| 2025-12-15 | 0.51 | $0.40 | 46502 |
| 2025-12-12 | 0.52 | $0.40 | 68654 |
| 2025-12-11 | 0.54 | $0.43 | 41212 |
| 2025-12-10 | 0.55 | $0.43 | 131938 |
| 2025-12-09 | 0.56 | $0.42 | 66100 |
| 2025-12-08 | 0.58 | $0.41 | 172828 |
| 2025-12-05 | 0.59 | $0.47 | 85122 |
| 2025-12-04 | 0.61 | $0.49 | 70200 |
| 2025-12-03 | 0.62 | $0.53 | 43666 |
| 2025-12-02 | 0.63 | $0.55 | 41718 |
| 2025-12-01 | 0.64 | $0.54 | 68740 |
| 2025-11-28 | 0.65 | $0.55 | 41621 |
| 2025-11-26 | 0.66 | $0.58 | 137943 |
| 2025-11-25 | 0.66 | $0.55 | 23846 |
| 2025-11-24 | 0.68 | $0.58 | 32600 |
| 2025-11-21 | 0.69 | $0.52 | 23800 |
| 2025-11-20 | 0.70 | $0.50 | 121200 |
| 2025-11-19 | 0.72 | $0.59 | 45200 |
| 2025-11-18 | 0.74 | $0.56 | 40748 |
| 2025-11-17 | 0.76 | $0.58 | 37700 |
| 2025-11-14 | 0.78 | $0.57 | 143322 |
| 2025-11-13 | 0.80 | $0.53 | 79803 |
| 2025-11-12 | 0.83 | $0.54 | 101900 |
| 2025-11-11 | 0.86 | $0.50 | 195500 |
| 2025-11-10 | 0.89 | $0.55 | 7.0M |
| 2025-11-07 | 0.93 | $0.51 | 135600 |
| 2025-11-06 | 0.97 | $0.55 | 286848 |
| 2025-11-05 | 1.02 | $0.54 | 540407 |
| 2025-11-04 | 1.07 | $0.51 | 659900 |
| 2025-11-03 | 1.13 | $0.65 | 328526 |
| 2025-10-31 | 1.18 | $0.78 | 232900 |
| 2025-10-30 | 1.22 | $0.85 | 116000 |
| 2025-10-29 | 1.26 | $0.93 | 147721 |
| 2025-10-28 | 1.30 | $1.06 | 155300 |
| 2025-10-27 | 1.32 | $1.09 | 195930 |
| 2025-10-24 | 1.35 | $1.17 | 102504 |
| 2025-10-23 | 1.36 | $1.19 | 152728 |
| 2025-10-22 | 1.38 | $1.19 | 133017 |
| 2025-10-21 | 1.40 | $1.22 | 74426 |
| 2025-10-20 | 1.42 | $1.31 | 114316 |
| 2025-10-17 | 1.43 | $1.23 | 140900 |
| 2025-10-16 | 1.46 | $1.29 | 545610 |
| 2025-10-15 | 1.47 | $1.27 | 311701 |
| 2025-10-14 | 1.49 | $1.28 | 78900 |
| 2025-10-13 | 1.52 | $1.27 | 198036 |
| 2025-10-10 | 1.54 | $1.28 | 93691 |
| 2025-10-09 | 1.57 | $1.39 | 62600 |
| 2025-10-08 | 1.59 | $1.45 | 127206 |
| 2025-10-07 | 1.60 | $1.35 | 106136 |
| 2025-10-06 | 1.63 | $1.44 | 208804 |
| 2025-10-03 | 1.65 | $1.55 | 74000 |
| 2025-10-02 | 1.66 | $1.51 | 79561 |
| 2025-10-01 | 1.68 | $1.48 | 193900 |
| 2025-09-30 | 1.70 | $1.61 | 133900 |
| 2025-09-29 | 1.71 | $1.66 | 120324 |
| 2025-09-26 | 1.71 | $1.78 | 421821 |
| 2025-09-25 | 1.70 | $1.85 | 131200 |
| 2025-09-24 | 1.69 | $1.89 | 261129 |
| 2025-09-23 | 1.67 | $1.94 | 524645 |
| 2025-09-22 | 1.64 | $1.89 | 377400 |
| 2025-09-19 | 1.61 | $1.85 | 886336 |
| 2025-09-18 | 1.59 | $1.74 | 5.9M |
| 2025-09-17 | 1.57 | $1.75 | 3.7M |
| 2025-09-16 | 1.55 | $1.54 | 825104 |
| 2025-09-15 | 1.55 | $1.87 | 1.6M |
| 2025-09-12 | 1.52 | $2.13 | 74.3M |
| 2025-09-11 | 1.45 | $1.29 | 123722 |
| 2025-09-10 | 1.47 | $1.20 | 133039 |
| 2025-09-09 | 1.50 | $1.25 | 165322 |
| 2025-09-08 | 1.53 | $1.16 | 181231 |
| 2025-09-05 | 1.56 | $1.32 | 179300 |
| 2025-09-04 | 1.59 | $1.43 | 202716 |
| 2025-09-03 | 1.61 | $1.53 | 324328 |
| 2025-09-02 | 1.62 | $1.71 | 2.0M |
| 2025-08-29 | 1.61 | $1.27 | 69314 |
| 2025-08-28 | 1.64 | $1.35 | 52411 |
| 2025-08-27 | 1.67 | $1.34 | 95900 |
| 2025-08-26 | 1.71 | $1.44 | 97200 |
| 2025-08-25 | 1.73 | $1.30 | 125400 |
| 2025-08-22 | 1.78 | $1.49 | 141200 |
| 2025-08-21 | 1.81 | $1.63 | 52700 |
| 2025-08-20 | 1.83 | $1.56 | 38137 |
| 2025-08-19 | 1.86 | $1.61 | 43235 |
| 2025-08-18 | 1.88 | $1.69 | 74000 |
| 2025-08-15 | 1.91 | $1.66 | 38569 |
| 2025-08-14 | 1.93 | $1.72 | 59275 |
| 2025-08-13 | 1.95 | $1.74 | 68375 |
| 2025-08-12 | 1.98 | $1.73 | 75432 |
| 2025-08-11 | 2.00 | $1.70 | 142200 |
| 2025-08-08 | 2.03 | $1.71 | 153135 |
| 2025-08-07 | 2.07 | $1.78 | 160905 |
| 2025-08-06 | 2.10 | $1.89 | 55500 |
| 2025-08-05 | 2.12 | $1.85 | 556619 |
| 2025-08-04 | 2.15 | $2.10 | 933500 |
| 2025-08-01 | 2.15 | $2.09 | 208702 |
| 2025-07-31 | 2.16 | $2.34 | 735400 |
| 2025-07-30 | 2.14 | $2.19 | 6.7M |
| 2025-07-29 | 2.14 | $2.19 | 6.5M |
| 2025-07-28 | 2.13 | $2.14 | 2.4M |
| 2025-07-25 | 2.13 | $2.09 | 19.4M |
| 2025-07-24 | 2.13 | $2.03 | 2.4M |
| 2025-07-23 | 2.14 | $1.98 | 1.0M |
| 2025-07-22 | 2.16 | $1.70 | 1.1M |
| 2025-07-21 | 2.21 | $1.65 | 1.6M |
| 2025-07-18 | 2.27 | $1.61 | 3.0M |
| 2025-07-17 | 2.34 | $1.53 | 823360 |
| 2025-07-16 | 2.42 | $1.67 | 1.8M |
| 2025-07-15 | 2.50 | $1.98 | 176880 |
| 2025-07-14 | 2.56 | $2.07 | 233936 |
| 2025-07-11 | 2.61 | $2.00 | 544304 |
| 2025-07-10 | 2.67 | $2.30 | 71232 |
| 2025-07-09 | 2.71 | $2.37 | 440672 |
| 2025-07-08 | 2.75 | $2.62 | 77024 |
| 2025-07-07 | 2.76 | $2.50 | 79616 |
| 2025-07-03 | 2.79 | $2.42 | 10656 |
| 2025-07-02 | 2.83 | $2.36 | 23952 |
| 2025-07-01 | 2.88 | $2.42 | 44032 |
| 2025-06-30 | 2.93 | $2.42 | 8560 |
| 2025-06-27 | 2.98 | $2.35 | 26000 |
| 2025-06-26 | 3.04 | $2.35 | 24800 |
| 2025-06-25 | 3.12 | $2.35 | 30304 |
| 2025-06-24 | 3.20 | $2.46 | 59600 |
| 2025-06-23 | 3.28 | $2.83 | 18000 |
| 2025-06-20 | 3.32 | $3.03 | 80800 |
| 2025-06-18 | 3.35 | $2.92 | 10544 |
| 2025-06-17 | 3.40 | $2.96 | 32416 |
| 2025-06-16 | 3.45 | $3.31 | 18060 |
| 2025-06-13 | 3.46 | $3.24 | 10800 |
| 2025-06-12 | 3.48 | $3.46 | 12800 |
| 2025-06-11 | 3.49 | $3.40 | 7600 |
| 2025-06-10 | 3.50 | $3.36 | 8800 |
| 2025-06-09 | 3.51 | $3.23 | 45288 |
| 2025-06-06 | 3.54 | $3.38 | 20948 |
| 2025-06-05 | 3.56 | $3.35 | 17132 |
| 2025-06-04 | 3.58 | $3.37 | 15600 |
| 2025-06-03 | 3.60 | $3.42 | 21704 |
| 2025-06-02 | 3.62 | $3.96 | 20096 |
| 2025-05-30 | 3.58 | $3.36 | 30952 |
| 2025-05-29 | 3.61 | $3.41 | 18400 |
| 2025-05-28 | 3.63 | $3.52 | 55636 |
| 2025-05-27 | 3.64 | $3.58 | 36000 |
| 2025-05-23 | 3.64 | $3.66 | 19600 |
| 2025-05-22 | 3.64 | $3.58 | 18800 |
| 2025-05-21 | 3.65 | $3.53 | 6844 |
| 2025-05-20 | 3.66 | $3.71 | 10916 |
| 2025-05-19 | 3.66 | $3.50 | 9284 |
| 2025-05-16 | 3.67 | $3.52 | 15344 |
| 2025-05-15 | 3.69 | $3.54 | 6800 |
| 2025-05-14 | 3.71 | $3.68 | 41280 |
| 2025-05-13 | 3.71 | $3.45 | 118072 |
| 2025-05-12 | 3.74 | $3.47 | 34400 |
| 2025-05-09 | 3.76 | $3.90 | 49296 |
| 2025-05-08 | 3.75 | $4.08 | 51200 |
| 2025-05-07 | 3.72 | $4.09 | 35200 |
| 2025-05-06 | 3.68 | $3.81 | 68000 |
| 2025-05-05 | 3.66 | $4.20 | 52232 |
| 2025-05-02 | 3.60 | $4.48 | 123004 |
| 2025-05-01 | 3.51 | $4.32 | 97236 |
| 2025-04-30 | 3.43 | $3.79 | 130000 |
| 2025-04-29 | 3.39 | $3.61 | 117676 |
| 2025-04-28 | 3.37 | $3.02 | 171560 |
| 2025-04-25 | 3.40 | $2.75 | 34000 |
| 2025-04-24 | 3.47 | $2.96 | 67264 |
| 2025-04-23 | 3.53 | $2.93 | 62400 |
| 2025-04-22 | 3.59 | $3.15 | 29300 |
| 2025-04-21 | 3.63 | $3.20 | 76680 |
| 2025-04-17 | 3.68 | $3.14 | 39200 |
| 2025-04-16 | 3.74 | $2.99 | 56044 |
| 2025-04-15 | 3.81 | $3.37 | 65244 |
| 2025-04-14 | 3.86 | $3.64 | 106000 |
| 2025-04-11 | 3.89 | $3.98 | 56588 |
| 2025-04-10 | 3.88 | $3.82 | 77752 |
| 2025-04-09 | 3.88 | $3.95 | 93580 |
| 2025-04-08 | 3.87 | $4.39 | 131336 |
| 2025-04-07 | 3.82 | $4.22 | 64828 |
| 2025-04-04 | 3.78 | $4.26 | 118140 |
| 2025-04-03 | 3.73 | $3.95 | 289600 |
| 2025-04-02 | 3.70 | $4.11 | 395600 |
| 2025-04-01 | 3.66 | $3.67 | 163832 |
| 2025-03-31 | 3.66 | $3.07 | 371200 |
| 2025-03-28 | 3.72 | $3.50 | 238800 |
| 2025-03-27 | 3.74 | $4.05 | 411660 |
| 2025-03-26 | 3.71 | $3.71 | 105104 |
| 2025-03-25 | 3.71 | $4.13 | 297136 |
| 2025-03-24 | 3.67 | $4.44 | 174516 |
| 2025-03-21 | 3.59 | $4.29 | 222472 |
| 2025-03-20 | 3.51 | $4.23 | 203208 |
| 2025-03-19 | 3.44 | $4.29 | 247600 |
| 2025-03-18 | 3.35 | $4.51 | 280476 |
| 2025-03-17 | 3.22 | $5.10 | 542828 |
| 2025-03-14 | 3.03 | $5.05 | 754588 |
| 2025-03-13 | 2.81 | $4.50 | 538196 |
| 2025-03-12 | 2.64 | $3.72 | 297600 |
| 2025-03-11 | 2.52 | $3.30 | 318400 |
| 2025-03-10 | 2.44 | $3.26 | 438000 |
| 2025-03-07 | 2.35 | $3.49 | 1.4M |
| 2025-03-06 | 2.24 | $2.85 | 1.1M |
| 2025-03-05 | 2.17 | $2.46 | 820000 |
| 2025-03-04 | 2.14 | $2.22 | 372684 |
| 2025-03-03 | 2.13 | $2.11 | 191200 |
| 2025-02-28 | 2.13 | $2.48 | 482132 |
| 2025-02-27 | 2.10 | $2.27 | 440476 |
| 2025-02-26 | 2.08 | $2.05 | 129640 |
| 2025-02-25 | 2.08 | $1.92 | 913200 |
| 2025-02-24 | 2.10 | $2.03 | 788800 |
| 2025-02-21 | 2.11 | $2.19 | 638400 |
| 2025-02-20 | 2.10 | $2.84 | 293596 |
| 2025-02-19 | 2.02 | $2.96 | 433600 |
| 2025-02-18 | 1.92 | $3.61 | 641904 |
| 2025-02-14 | 1.74 | $3.45 | 673304 |
| 2025-02-13 | 1.56 | $2.90 | 1.1M |
| 2025-02-12 | 1.42 | $3.36 | 4.0M |
| 2025-02-11 | 1.22 | $2.20 | 619280 |
| 2025-02-10 | 1.12 | $1.98 | 937236 |
| 2025-02-07 | 1.02 | $1.65 | 1.3M |
| 2025-02-06 | 0.96 | $1.23 | 2.4M |
| 2025-02-05 | 0.93 | $1.17 | 248304 |
| 2025-02-04 | 0.90 | $1.36 | 1.3M |
| 2025-02-03 | 0.86 | $0.92 | 97308 |
| 2025-01-31 | 0.85 | $0.89 | 189288 |
| 2025-01-30 | 0.85 | $0.87 | 28000 |
| 2025-01-29 | 0.84 | $0.85 | 35696 |
| 2025-01-28 | 0.84 | $0.86 | 41696 |
| 2025-01-27 | 0.84 | $0.83 | 24048 |
| 2025-01-24 | 0.84 | $0.89 | 46448 |
| 2025-01-23 | 0.84 | $0.84 | 20800 |
| 2025-01-22 | 0.84 | $0.88 | 1.0M |
| 2025-01-21 | 0.83 | $0.86 | 43600 |
| 2025-01-17 | 0.83 | $0.87 | 44800 |
| 2025-01-16 | 0.83 | $0.89 | 18828 |
| 2025-01-15 | 0.82 | $0.86 | 106124 |
| 2025-01-14 | 0.81 | $0.77 | 367636 |
| 2025-01-13 | 0.82 | $0.72 | 480816 |
| 2025-01-10 | 0.83 | $0.74 | 9600 |
| 2025-01-08 | 0.84 | $0.78 | 12536 |
| 2025-01-07 | 0.85 | $0.80 | 6400 |
| 2025-01-06 | 0.85 | $0.79 | 9312 |
| 2025-01-03 | 0.86 | $0.78 | 18200 |
| 2025-01-02 | 0.87 | $0.78 | 21216 |
| 2024-12-31 | 0.87 | $0.82 | 11212 |
| 2024-12-30 | 0.88 | $0.84 | 71344 |
| 2024-12-27 | 0.88 | $0.82 | 90400 |
| 2024-12-26 | 0.89 | $0.81 | 21636 |
| 2024-12-24 | 0.90 | $0.79 | 135200 |
| 2024-12-23 | 0.91 | $0.85 | 13200 |
| 2024-12-20 | 0.92 | $0.85 | 76000 |
| 2024-12-19 | 0.93 | $0.89 | 199412 |
| 2024-12-18 | 0.93 | $0.83 | 54400 |
| 2024-12-17 | 0.94 | $0.95 | 16000 |
| 2024-12-16 | 0.94 | $0.93 | 70364 |
| 2024-12-13 | 0.94 | $0.93 | 138696 |
| 2024-12-12 | 0.94 | $0.95 | 15200 |
| 2024-12-11 | 0.94 | $0.97 | 182400 |
| 2024-12-10 | 0.94 | $0.96 | 105312 |
| 2024-12-09 | 0.94 | $0.91 | 343600 |
| 2024-12-06 | 0.94 | $0.98 | 399600 |
| 2024-12-05 | 0.94 | $1.00 | 382400 |
| 2024-12-04 | 0.93 | $0.88 | 157340 |
| 2024-12-03 | 0.94 | $0.81 | 40000 |
| 2024-12-02 | 0.95 | $0.84 | 81032 |
| 2024-11-29 | 0.96 | $0.83 | 83600 |
| 2024-11-27 | 0.97 | $0.82 | 72000 |
| 2024-11-26 | 0.99 | $0.82 | 81756 |
| 2024-11-25 | 1.01 | $0.83 | 144800 |
| 2024-11-22 | 1.03 | $0.91 | 35200 |
| 2024-11-21 | 1.04 | $0.85 | 56400 |
| 2024-11-20 | 1.06 | $0.89 | 35188 |
| 2024-11-19 | 1.08 | $0.82 | 50480 |
| 2024-11-18 | 1.11 | $0.73 | 93780 |
| 2024-11-15 | 1.15 | $0.76 | 133612 |
| 2024-11-14 | 1.19 | $0.78 | 265600 |
| 2024-11-13 | 1.23 | $1.11 | 323472 |
| 2024-11-12 | 1.24 | $1.18 | 303200 |
| 2024-11-11 | 1.25 | $1.13 | 105600 |
| 2024-11-08 | 1.26 | $1.14 | 26400 |
| 2024-11-07 | 1.27 | $1.21 | 92000 |
| 2024-11-06 | 1.28 | $1.25 | 47288 |
| 2024-11-05 | 1.28 | $1.31 | 78120 |
| 2024-11-04 | 1.28 | $1.27 | 116800 |
| 2024-11-01 | 1.28 | $1.44 | 350000 |
| 2024-10-31 | 1.26 | $1.19 | 2.2M |
| 2024-10-30 | 1.27 | $1.08 | 30916 |
| 2024-10-29 | 1.29 | $1.10 | 10400 |
| 2024-10-28 | 1.31 | $1.13 | 8000 |
| 2024-10-25 | 1.33 | $1.15 | 153600 |
| 2024-10-24 | 1.35 | $1.18 | 41200 |
| 2024-10-23 | 1.37 | $1.19 | 21200 |
| 2024-10-22 | 1.39 | $1.17 | 63548 |
| 2024-10-21 | 1.41 | $1.20 | 17656 |
| 2024-10-18 | 1.43 | $1.26 | 23600 |
| 2024-10-17 | 1.45 | $1.25 | 56184 |
| 2024-10-16 | 1.47 | $1.22 | 122800 |
| 2024-10-15 | 1.50 | $1.36 | 135340 |
| 2024-10-14 | 1.52 | $1.50 | 29612 |
| 2024-10-11 | 1.52 | $1.52 | 68000 |
| 2024-10-10 | 1.52 | $1.60 | 67712 |
| 2024-10-09 | 1.51 | $1.54 | 38056 |
| 2024-10-08 | 1.50 | $1.46 | 38800 |
| 2024-10-07 | 1.51 | $1.39 | 3600 |
| 2024-10-04 | 1.52 | $1.44 | 14400 |
| 2024-10-03 | 1.53 | $1.42 | 19600 |
| 2024-10-02 | 1.54 | $1.53 | 122780 |
| 2024-10-01 | 1.54 | $1.64 | 26816 |
| 2024-09-30 | 1.53 | $1.89 | 20800 |
| 2024-09-27 | 1.50 | $1.90 | 23600 |
| 2024-09-26 | 1.45 | $1.76 | 34000 |
| 2024-09-25 | 1.42 | $1.76 | 15200 |
| 2024-09-24 | 1.38 | $1.72 | 58800 |
| 2024-09-23 | 1.35 | $1.59 | 24496 |
| 2024-09-20 | 1.32 | $1.62 | 57388 |
| 2024-09-19 | 1.29 | $1.56 | 58540 |
| 2024-09-18 | 1.26 | $1.59 | 42996 |
| 2024-09-17 | 1.23 | $1.52 | 101296 |
| 2024-09-16 | 1.20 | $1.47 | 17596 |
| 2024-09-13 | 1.17 | $1.56 | 290400 |
| 2024-09-12 | 1.13 | $1.29 | 86164 |
| 2024-09-11 | 1.11 | $1.20 | 30400 |
| 2024-09-10 | 1.10 | $1.11 | 47200 |
| 2024-09-09 | 1.10 | $1.17 | 53528 |
| 2024-09-06 | 1.10 | $1.12 | 42800 |
| 2024-09-05 | 1.09 | $1.14 | 66000 |
| 2024-09-04 | 1.09 | $1.05 | 12020 |
| 2024-09-03 | 1.09 | $1.02 | 19604 |
| 2024-08-30 | 1.10 | $1.05 | 19272 |
| 2024-08-29 | 1.11 | $1.06 | 29600 |
| 2024-08-28 | 1.11 | $0.98 | 22000 |
| 2024-08-27 | 1.12 | $1.03 | 51604 |
| 2024-08-26 | 1.13 | $1.08 | 5200 |
| 2024-08-23 | 1.14 | $1.05 | 25660 |
| 2024-08-22 | 1.15 | $1.13 | 41700 |
| 2024-08-21 | 1.15 | $1.13 | 112360 |
| 2024-08-20 | 1.15 | $1.20 | 464800 |
| 2024-08-19 | 1.15 | $1.84 | 749220 |
| 2024-08-16 | 1.08 | $1.42 | 296580 |
| 2024-08-15 | 1.04 | $1.12 | 10400 |
| 2024-08-14 | 1.03 | $1.06 | 28112 |
| 2024-08-13 | 1.03 | $1.05 | 46400 |
| 2024-08-12 | 1.03 | $0.99 | 26432 |
| 2024-08-09 | 1.03 | $1.00 | 1640 |
| 2024-08-08 | 1.03 | $1.04 | 42400 |
| 2024-08-07 | 1.03 | $0.99 | 105940 |
| 2024-08-06 | 1.04 | $0.96 | 40800 |
| 2024-08-05 | 1.05 | $0.97 | 26980 |
| 2024-08-02 | 1.06 | $1.06 | 4000 |
| 2024-08-01 | 1.05 | $1.00 | — |
| 2024-07-31 | 1.06 | $1.00 | 4000 |
| 2024-07-30 | 1.07 | $1.04 | 15360 |
| 2024-07-29 | 1.07 | $1.00 | 18800 |
| 2024-07-26 | 1.08 | $1.01 | 2452 |
| 2024-07-25 | 1.08 | $1.08 | 2800 |
| 2024-07-24 | 1.08 | $1.08 | 8000 |
| 2024-07-23 | 1.08 | $1.11 | 26568 |
| 2024-07-22 | 1.08 | $1.12 | 8316 |
| 2024-07-19 | 1.08 | $1.12 | 6212 |
| 2024-07-18 | 1.07 | $1.12 | 6244 |
| 2024-07-17 | 1.07 | $1.13 | 46992 |
| 2024-07-16 | 1.06 | $1.16 | 27388 |
| 2024-07-15 | 1.05 | $1.22 | 373052 |
| 2024-07-12 | 1.03 | $1.07 | 5892 |
| 2024-07-11 | 1.03 | $1.11 | 31168 |
| 2024-07-10 | 1.02 | $1.05 | 33528 |
| 2024-07-09 | 1.02 | $1.03 | 74864 |
| 2024-07-08 | 1.02 | $1.07 | 17772 |
| 2024-07-05 | 1.01 | $1.03 | 15520 |
| 2024-07-03 | 1.01 | $0.98 | 4976 |
| 2024-07-02 | 1.01 | $1.02 | 1820 |
| 2024-07-01 | 1.01 | $1.00 | 12192 |
| 2024-06-28 | 1.01 | $1.07 | 6848 |
| 2024-06-26 | 1.01 | $1.10 | 43920 |
| 2024-06-25 | 1.00 | $1.10 | 79612 |
| 2024-06-24 | 0.99 | $1.01 | 39936 |
| 2024-06-21 | 0.99 | $1.01 | 1.3M |
| 2024-06-20 | 0.98 | $0.94 | 10468 |
| 2024-06-18 | 0.99 | $0.96 | 5132 |
| 2024-06-17 | 0.99 | $0.95 | 469564 |
| 2024-06-14 | 0.99 | $0.99 | 27920 |
| 2024-06-13 | 1.00 | $1.00 | 146060 |
| 2024-06-12 | 1.00 | $0.98 | 20788 |
| 2024-06-11 | 1.00 | $0.97 | 65444 |
| 2024-06-07 | 1.00 | $0.98 | 4364 |
| 2024-06-06 | 1.00 | $0.97 | 89608 |
| 2024-06-05 | 1.00 | $1.05 | 556892 |
| 2024-06-04 | 1.00 | $1.10 | 19156 |
| 2024-06-03 | 0.99 | $1.03 | 31984 |
| 2024-05-31 | 0.99 | $0.98 | 16760 |
| 2024-05-30 | 0.99 | $0.99 | 9768 |
| 2024-05-29 | 0.99 | $1.00 | 57436 |
| 2024-05-28 | 0.98 | $0.99 | 23720 |
| 2024-05-24 | 0.98 | $1.02 | 74232 |
| 2024-05-23 | 0.98 | $1.00 | 3008 |
| 2024-05-22 | 0.98 | $0.98 | 5388 |
| 2024-05-20 | 0.98 | $0.99 | 11532 |
| 2024-05-17 | 0.98 | $0.98 | 30772 |
| 2024-05-16 | 0.98 | $1.01 | 19024 |
| 2024-05-15 | 0.97 | $1.00 | 18652 |
| 2024-05-14 | 0.97 | $1.00 | 15664 |
| 2024-05-13 | 0.97 | $0.98 | 7860 |
| 2024-05-10 | 0.97 | $0.97 | 24148 |
| 2024-05-09 | 0.97 | $1.00 | 40260 |
| 2024-05-08 | 0.96 | $1.00 | 164768 |
| 2024-05-07 | 0.96 | $0.94 | 29240 |
| 2024-05-06 | 0.96 | $0.95 | 10764 |
| 2024-05-03 | 0.96 | $0.96 | 30436 |
| 2024-05-02 | 0.97 | $0.94 | 4904 |
| 2024-05-01 | 0.97 | $0.95 | 20340 |
| 2024-04-30 | 0.97 | $0.94 | 5872 |
| 2024-04-29 | 0.97 | $0.93 | 20772 |
| 2024-04-26 | 0.98 | $0.91 | 39432 |
| 2024-04-25 | 0.99 | $0.92 | 24612 |
| 2024-04-24 | 0.99 | $0.98 | 54412 |
| 2024-04-23 | 0.99 | $1.00 | 7016 |
| 2024-04-22 | 0.99 | $1.03 | 81496 |
| 2024-04-19 | 0.99 | $1.00 | 2140 |
| 2024-04-18 | 0.99 | $1.06 | 21232 |
| 2024-04-17 | 0.98 | $0.98 | 185256 |
| 2024-04-16 | 0.98 | $0.91 | 9348 |
| 2024-04-15 | 0.99 | $0.91 | 4176 |
| 2024-04-12 | 1.00 | $0.93 | 16420 |
| 2024-04-11 | 1.01 | $0.96 | 1492 |
| 2024-04-10 | 1.01 | $0.98 | 1976 |
| 2024-04-09 | 1.02 | $0.99 | 11440 |
| 2024-04-08 | 1.02 | $0.96 | 15432 |
| 2024-04-05 | 1.03 | $0.98 | 4140 |
| 2024-04-04 | 1.03 | $1.00 | 3964 |
| 2024-04-03 | 1.03 | $0.99 | 18252 |
| 2024-04-02 | 1.04 | $0.96 | 2732 |
| 2024-04-01 | 1.05 | $1.02 | 15748 |
| 2024-03-28 | 1.05 | $1.00 | 48848 |
| 2024-03-27 | 1.06 | $1.00 | 48844 |
| 2024-03-26 | 1.06 | $1.00 | 4712 |
| 2024-03-25 | 1.07 | $1.09 | 17256 |
| 2024-03-22 | 1.07 | $1.05 | 154048 |
| 2024-03-21 | 1.07 | $1.15 | 101968 |
| 2024-03-20 | 1.06 | $1.17 | 165436 |
| 2024-03-19 | 1.05 | $1.00 | 109876 |
| 2024-03-18 | 1.05 | $0.91 | 23940 |
| 2024-03-15 | 1.07 | $0.93 | 29824 |
| 2024-03-14 | 1.08 | $0.96 | 89964 |
| 2024-03-13 | 1.09 | $1.12 | 1.0M |
| 2024-03-12 | 1.09 | $0.99 | 2920 |
| 2024-03-11 | 1.10 | $1.02 | 4872 |
| 2024-03-08 | 1.11 | $0.98 | 10660 |
| 2024-03-07 | 1.13 | $0.97 | 5556 |
| 2024-03-06 | 1.14 | $0.96 | 7120 |
| 2024-03-05 | 1.16 | $1.00 | 40300 |
| 2024-03-04 | 1.18 | $1.05 | 19628 |
| 2024-03-01 | 1.19 | $1.09 | 2844 |
| 2024-02-29 | 1.20 | $1.10 | 46160 |
| 2024-02-28 | 1.21 | $1.08 | 58424 |
| 2024-02-27 | 1.23 | $1.15 | 107924 |
| 2024-02-26 | 1.24 | $1.19 | 27680 |
| 2024-02-23 | 1.24 | $1.21 | 57448 |
| 2024-02-22 | 1.24 | $1.27 | 11452 |
| 2024-02-21 | 1.24 | $1.25 | 37108 |
| 2024-02-20 | 1.24 | $1.36 | 95896 |
| 2024-02-16 | 1.23 | $1.27 | 72996 |
| 2024-02-15 | 1.22 | $1.29 | 98460 |
| 2024-02-14 | 1.22 | $1.33 | 95116 |
| 2024-02-13 | 1.20 | $1.20 | 529004 |
| 2024-02-12 | 1.20 | $1.22 | 132192 |
| 2024-02-09 | 1.20 | $1.26 | 33092 |
| 2024-02-08 | 1.20 | $1.21 | 9528 |
| 2024-02-07 | 1.19 | $1.20 | 30732 |
| 2024-02-06 | 1.19 | $1.18 | 34148 |
| 2024-02-05 | 1.20 | $1.13 | 173452 |
| 2024-02-02 | 1.20 | $1.12 | 115028 |
| 2024-02-01 | 1.21 | $1.16 | 213192 |
| 2024-01-31 | 1.22 | $1.06 | 36208 |
| 2024-01-30 | 1.23 | $1.14 | 93908 |
| 2024-01-29 | 1.24 | $1.20 | 42576 |
| 2024-01-26 | 1.25 | $1.16 | 167480 |
| 2024-01-25 | 1.26 | $1.18 | 6684 |
| 2024-01-24 | 1.26 | $1.16 | 4888 |
| 2024-01-23 | 1.27 | $1.17 | 14628 |
| 2024-01-22 | 1.29 | $1.18 | 20868 |
| 2024-01-19 | 1.30 | $1.17 | 57808 |
| 2024-01-18 | 1.31 | $1.25 | 22392 |
| 2024-01-17 | 1.32 | $1.26 | 7292 |
| 2024-01-16 | 1.32 | $1.33 | 18400 |
| 2024-01-12 | 1.32 | $1.27 | 46044 |
| 2024-01-11 | 1.33 | $1.31 | 40028 |
| 2024-01-10 | 1.33 | $1.29 | 49472 |
| 2024-01-09 | 1.33 | $1.33 | 61400 |
| 2024-01-08 | 1.33 | $1.32 | 66080 |
| 2024-01-05 | 1.34 | $1.34 | 130680 |
| 2024-01-04 | 1.33 | $1.41 | 81828 |
| 2024-01-03 | 1.33 | $1.46 | 265936 |
| 2024-01-02 | 1.31 | $1.70 | 3.5M |
| 2023-12-29 | 1.27 | $1.36 | 189156 |
| 2023-12-28 | 1.26 | $1.49 | 905588 |
| 2023-12-27 | 1.24 | $1.31 | 89072 |
| 2023-12-26 | 1.23 | $1.29 | 235308 |
| 2023-12-22 | 1.23 | $1.24 | 54384 |
| 2023-12-21 | 1.22 | $1.22 | 288208 |
| 2023-12-20 | 1.22 | $1.38 | 315632 |
| 2023-12-19 | 1.21 | $1.47 | 7.0M |
| 2023-12-18 | 1.18 | $1.28 | 283904 |
| 2023-12-15 | 1.17 | $1.27 | 365076 |
| 2023-12-14 | 1.16 | $1.14 | 594548 |
| 2023-12-13 | 1.16 | $0.97 | 351380 |
| 2023-12-12 | 1.18 | $0.90 | 227976 |
| 2023-12-11 | 1.21 | $1.01 | 309560 |
| 2023-12-08 | 1.23 | $1.20 | 109680 |
| 2023-12-07 | 1.24 | $1.35 | 287032 |
| 2023-12-06 | 1.22 | $1.41 | 266172 |
| 2023-12-05 | 1.20 | $1.40 | 1.3M |
| 2023-12-04 | 1.18 | $1.25 | 223888 |
| 2023-12-01 | 1.18 | $1.32 | 546000 |
| 2023-11-30 | 1.16 | $1.36 | 1.4M |
| 2023-11-29 | 1.14 | $2.31 | 20.8M |
| 2023-11-28 | 1.02 | $1.20 | 1.1M |
| 2023-11-27 | 1.00 | $0.98 | 203600 |
| 2023-11-24 | 1.00 | $1.13 | 77320 |
| 2023-11-22 | 0.99 | $1.18 | 118640 |
| 2023-11-21 | 0.96 | $1.00 | 117240 |
| 2023-11-20 | 0.96 | $1.09 | 1.1M |
| 2023-11-17 | 0.95 | $0.88 | 2.2M |
| 2023-11-16 | 0.96 | $0.85 | 8560 |
| 2023-11-15 | 0.97 | $0.84 | 5960 |
| 2023-11-14 | 0.98 | $0.87 | 25360 |
| 2023-11-13 | 0.99 | $0.88 | 3080 |
| 2023-11-10 | 1.00 | $0.85 | 12520 |
| 2023-11-09 | 1.02 | $0.90 | 5080 |
| 2023-11-08 | 1.03 | $0.93 | 4120 |
| 2023-11-07 | 1.04 | $0.94 | 3920 |
| 2023-11-06 | 1.05 | $0.98 | 8960 |
| 2023-11-03 | 1.06 | $0.96 | 10640 |
| 2023-11-02 | 1.07 | $1.02 | 5320 |
| 2023-11-01 | 1.08 | $0.99 | 7400 |
| 2023-10-31 | 1.09 | $0.96 | 2680 |
| 2023-10-30 | 1.10 | $1.07 | 19200 |
| 2023-10-27 | 1.11 | $1.10 | 19200 |
| 2023-10-26 | 1.11 | $1.05 | 121120 |
| 2023-10-25 | 1.11 | $1.05 | 126800 |
| 2023-10-24 | 1.12 | $1.44 | 521520 |
| 2023-10-23 | 1.08 | $1.18 | 9320 |
| 2023-10-20 | 1.07 | $1.08 | 2760 |
| 2023-10-19 | 1.07 | $1.00 | 2400 |
| 2023-10-18 | 1.08 | $1.04 | 1200 |
| 2023-10-17 | 1.09 | $1.07 | 6640 |
| 2023-10-16 | 1.09 | $1.11 | 4880 |
| 2023-10-13 | 1.09 | $1.15 | 6400 |
| 2023-10-12 | 1.08 | $1.15 | 2800 |
| 2023-10-11 | 1.07 | $1.08 | 21440 |
| 2023-10-10 | 1.07 | $1.16 | 7520 |
| 2023-10-09 | 1.06 | $1.10 | 4840 |
| 2023-10-06 | 1.06 | $1.10 | 4320 |
| 2023-10-05 | 1.05 | $1.08 | 1880 |
| 2023-10-04 | 1.05 | $1.11 | 2280 |
| 2023-10-03 | 1.04 | $1.10 | 3440 |
| 2023-10-02 | 1.04 | $1.10 | 14840 |
| 2023-09-29 | 1.03 | $1.01 | 32120 |
| 2023-09-28 | 1.03 | $0.91 | 4520 |
| 2023-09-27 | 1.05 | $0.95 | 6960 |
| 2023-09-26 | 1.06 | $0.97 | 6320 |
| 2023-09-25 | 1.06 | $0.98 | 2880 |
| 2023-09-22 | 1.07 | $1.01 | 12040 |
| 2023-09-21 | 1.08 | $1.00 | 7680 |
| 2023-09-20 | 1.09 | $0.98 | 26240 |
| 2023-09-19 | 1.10 | $1.08 | 17440 |
| 2023-09-18 | 1.10 | $1.08 | 9360 |
| 2023-09-15 | 1.11 | $1.11 | 44320 |
| 2023-09-14 | 1.11 | $1.05 | 51120 |
| 2023-09-13 | 1.11 | $1.15 | 108680 |
| 2023-09-12 | 1.11 | $1.27 | 119840 |
| 2023-09-11 | 1.09 | $1.15 | 1.2M |
| 2023-09-08 | 1.08 | $0.88 | 15640 |
| 2023-09-07 | 1.11 | $0.91 | 31360 |
| 2023-09-06 | 1.13 | $1.01 | 56280 |
| 2023-09-05 | 1.14 | $1.13 | 797480 |
| 2023-09-01 | 1.14 | $0.95 | 1640 |
| 2023-08-31 | 1.16 | $0.95 | 10680 |
| 2023-08-30 | 1.18 | $0.99 | 10560 |
| 2023-08-29 | 1.20 | $1.08 | 6560 |
| 2023-08-28 | 1.21 | $1.02 | 15120 |
| 2023-08-25 | 1.23 | $1.03 | 10000 |
| 2023-08-24 | 1.25 | $1.08 | 45960 |
| 2023-08-23 | 1.27 | $1.05 | 17720 |
| 2023-08-22 | 1.30 | $1.08 | 32160 |
| 2023-08-21 | 1.32 | $1.07 | 61640 |
| 2023-08-18 | 1.34 | $1.08 | 214120 |
| 2023-08-17 | 1.37 | $1.15 | 24960 |
| 2023-08-16 | 1.40 | $1.05 | 41680 |
| 2023-08-15 | 1.43 | $1.05 | 27920 |
| 2023-08-14 | 1.47 | $1.08 | 68160 |
| 2023-08-11 | 1.51 | $1.24 | 32680 |
| 2023-08-10 | 1.54 | $1.25 | 42240 |
| 2023-08-09 | 1.57 | $1.35 | 22240 |
| 2023-08-08 | 1.60 | $1.30 | 21960 |
| 2023-08-07 | 1.63 | $1.27 | 28000 |
| 2023-08-04 | 1.67 | $1.35 | 83200 |
| 2023-08-03 | 1.70 | $1.44 | 9640 |
| 2023-08-02 | 1.73 | $1.42 | 46760 |
| 2023-08-01 | 1.76 | $1.53 | 54920 |
| 2023-07-31 | 1.78 | $1.54 | 56600 |
| 2023-07-28 | 1.81 | $1.68 | 75520 |
| 2023-07-27 | 1.82 | $1.65 | 144400 |
| 2023-07-26 | 1.84 | $1.80 | 376040 |
| 2023-07-25 | 1.84 | $2.26 | 3.3M |
| 2023-07-24 | 1.80 | $1.62 | 834000 |
| 2023-07-21 | 1.82 | $1.62 | 5120 |
| 2023-07-20 | 1.84 | $1.68 | 6680 |
| 2023-07-19 | 1.86 | $1.72 | 6280 |
| 2023-07-18 | 1.87 | $1.70 | 2480 |
| 2023-07-17 | 1.89 | $1.67 | 8960 |
| 2023-07-14 | 1.91 | $1.73 | 4920 |
| 2023-07-13 | 1.93 | $1.75 | 9160 |
| 2023-07-12 | 1.95 | $1.79 | 10200 |
| 2023-07-11 | 1.97 | $1.88 | 12880 |
| 2023-07-10 | 1.98 | $1.88 | 5440 |
| 2023-07-07 | 1.99 | $1.91 | 9720 |
| 2023-07-06 | 1.99 | $1.97 | 3920 |
| 2023-07-05 | 2.00 | $1.91 | 8840 |
| 2023-07-03 | 2.00 | $1.95 | 1880 |
| 2023-06-30 | 2.01 | $1.90 | 9440 |
| 2023-06-29 | 2.02 | $1.90 | 9680 |
| 2023-06-28 | 2.04 | $2.00 | 2240 |
| 2023-06-27 | 2.04 | $2.08 | 2400 |
| 2023-06-26 | 2.03 | $2.08 | 1560 |
| 2023-06-23 | 2.03 | $2.08 | 4320 |
| 2023-06-22 | 2.02 | $2.05 | 4280 |
| 2023-06-21 | 2.02 | $2.11 | 4440 |
| 2023-06-20 | 2.01 | $2.23 | 15200 |
| 2023-06-16 | 1.99 | $2.00 | 4640 |
| 2023-06-15 | 1.99 | $2.00 | 7320 |
| 2023-06-14 | 1.99 | $1.98 | 16480 |
| 2023-06-13 | 1.99 | $1.90 | 7120 |
| 2023-06-12 | 2.00 | $1.86 | 8480 |
| 2023-06-09 | 2.01 | $1.82 | 9520 |
| 2023-06-08 | 2.03 | $1.93 | 7200 |
| 2023-06-07 | 2.04 | $2.04 | 7840 |
| 2023-06-06 | 2.04 | $2.09 | 28760 |
| 2023-06-05 | 2.04 | $2.13 | 39200 |
| 2023-06-02 | 2.03 | $1.85 | 8400 |
| 2023-06-01 | 2.05 | $1.78 | 66840 |
| 2023-05-31 | 2.07 | $1.54 | 38200 |
| 2023-05-30 | 2.13 | $1.69 | 16160 |
| 2023-05-26 | 2.18 | $1.76 | 17600 |
| 2023-05-25 | 2.22 | $1.84 | 18800 |
| 2023-05-24 | 2.26 | $1.93 | 18800 |
| 2023-05-23 | 2.30 | $1.95 | 27000 |
| 2023-05-22 | 2.33 | $1.95 | 20160 |
| 2023-05-19 | 2.37 | $1.95 | 71080 |
| 2023-05-18 | 2.42 | $2.14 | 8520 |
| 2023-05-17 | 2.45 | $2.15 | 30440 |
| 2023-05-16 | 2.48 | $2.24 | 17640 |
| 2023-05-15 | 2.50 | $2.36 | 10440 |
| 2023-05-12 | 2.52 | $2.28 | 11120 |
| 2023-05-11 | 2.54 | $2.38 | 46480 |
| 2023-05-10 | 2.56 | $2.50 | 55920 |
| 2023-05-09 | 2.57 | $2.15 | 4240 |
| 2023-05-08 | 2.61 | $2.07 | 18720 |
| 2023-05-05 | 2.67 | $2.15 | 67960 |
| 2023-05-04 | 2.72 | $2.40 | 54960 |
| 2023-05-03 | 2.76 | $2.55 | 10640 |
| 2023-05-02 | 2.78 | $2.48 | 3760 |
| 2023-05-01 | 2.81 | $2.35 | 4080 |
| 2023-04-28 | 2.86 | $2.44 | 8240 |
| 2023-04-27 | 2.90 | $2.35 | 8800 |
| 2023-04-26 | 2.96 | $2.44 | 12320 |
| 2023-04-25 | 3.01 | $2.58 | 26800 |
| 2023-04-24 | 3.06 | $2.70 | 16960 |
| 2023-04-21 | 3.10 | $2.75 | 39680 |
| 2023-04-20 | 3.13 | $2.63 | 9960 |
| 2023-04-19 | 3.19 | $2.68 | 27280 |
| 2023-04-18 | 3.24 | $2.73 | 12600 |
| 2023-04-17 | 3.29 | $2.78 | 30560 |
| 2023-04-14 | 3.35 | $2.83 | 19800 |
| 2023-04-13 | 3.40 | $2.79 | 45720 |
| 2023-04-12 | 3.47 | $3.03 | 33120 |
| 2023-04-11 | 3.51 | $3.03 | 36240 |
| 2023-04-10 | 3.56 | $3.03 | 35960 |
| 2023-04-06 | 3.62 | $2.88 | 26400 |
| 2023-04-05 | 3.70 | $2.90 | 63560 |
| 2023-04-04 | 3.78 | $3.25 | 14600 |
| 2023-04-03 | 3.84 | $3.63 | 48400 |
| 2023-03-31 | 3.86 | $3.63 | 98280 |
| 2023-03-30 | 3.88 | $3.48 | 11480 |
| 2023-03-29 | 3.93 | $3.33 | 8600 |
| 2023-03-28 | 3.99 | $3.13 | 17880 |
| 2023-03-27 | 4.08 | $3.18 | 38320 |
| 2023-03-24 | 4.18 | $2.90 | 70920 |
| 2023-03-23 | 4.31 | $3.73 | 7840 |
| 2023-03-22 | 4.37 | $3.83 | 13840 |
| 2023-03-21 | 4.43 | $3.98 | 16520 |
| 2023-03-20 | 4.47 | $4.03 | 12440 |
| 2023-03-17 | 4.52 | $4.30 | 13720 |
| 2023-03-16 | 4.54 | $4.40 | 17320 |
| 2023-03-15 | 4.56 | $4.65 | 14320 |
| 2023-03-14 | 4.55 | $4.60 | 20160 |
| 2023-03-13 | 4.55 | $4.63 | 11480 |
| 2023-03-10 | 4.54 | $5.08 | 64680 |
| 2023-03-09 | 4.48 | $5.20 | 44440 |
| 2023-03-08 | 4.40 | $4.93 | 16720 |
| 2023-03-07 | 4.35 | $4.72 | 60720 |
| 2023-03-06 | 4.31 | $4.22 | 94160 |
| 2023-03-03 | 4.32 | $5.48 | 87720 |
| 2023-03-02 | 4.20 | $5.60 | 148360 |
| 2023-03-01 | 4.05 | $4.63 | 114080 |
| 2023-02-28 | 3.99 | $3.68 | 1.4M |
| 2023-02-27 | 4.02 | $4.47 | 14040 |
| 2023-02-24 | 3.97 | $4.45 | 16480 |
| 2023-02-23 | 3.92 | $4.26 | 18600 |
| 2023-02-22 | 3.89 | $4.00 | 4600 |
| 2023-02-21 | 3.87 | $3.68 | 1160 |
| 2023-02-17 | 3.89 | $3.69 | 4440 |
| 2023-02-16 | 3.91 | $3.68 | 1200 |
| 2023-02-15 | 3.94 | $3.78 | 3600 |
| 2023-02-14 | 3.96 | $3.69 | 2000 |
| 2023-02-13 | 3.98 | $3.70 | 1800 |
| 2023-02-10 | 4.01 | $3.65 | 7120 |
| 2023-02-09 | 4.05 | $3.78 | 4320 |
| 2023-02-08 | 4.08 | $3.96 | 11680 |
| 2023-02-07 | 4.09 | $4.00 | 19560 |
| 2023-02-06 | 4.10 | $4.25 | 12520 |
| 2023-02-03 | 4.09 | $4.25 | 12120 |
| 2023-02-02 | 4.07 | $4.40 | 23160 |
| 2023-02-01 | 4.04 | $4.30 | 6200 |
| 2023-01-31 | 4.01 | $4.51 | 21920 |
| 2023-01-30 | 3.96 | $4.58 | 15600 |
| 2023-01-27 | 3.89 | $4.58 | 11600 |
| 2023-01-26 | 3.82 | $4.18 | 5400 |
| 2023-01-25 | 3.78 | $4.22 | 37160 |
| 2023-01-24 | 3.73 | $4.41 | 17440 |
| 2023-01-23 | 3.66 | $4.40 | 17440 |
| 2023-01-20 | 3.59 | $4.03 | 9720 |
| 2023-01-19 | 3.54 | $3.88 | 10880 |
| 2023-01-18 | 3.50 | $4.10 | 9000 |
| 2023-01-17 | 3.44 | $4.10 | 33560 |
| 2023-01-13 | 3.37 | $3.73 | 30440 |
| 2023-01-12 | 3.33 | $3.45 | 26240 |
| 2023-01-11 | 3.32 | $3.25 | 19600 |
| 2023-01-10 | 3.33 | $3.18 | 9320 |
| 2023-01-09 | 3.34 | $3.20 | 86800 |
| 2023-01-06 | 3.36 | $3.13 | 11040 |
| 2023-01-05 | 3.38 | $3.38 | 21440 |
| 2023-01-04 | 3.38 | $3.48 | 24280 |
| 2023-01-03 | 3.37 | $3.55 | 7520 |
| 2022-12-30 | 3.35 | $3.43 | 25080 |
| 2022-12-29 | 3.34 | $3.33 | 31680 |
| 2022-12-28 | 3.35 | $3.28 | 46800 |
| 2022-12-27 | 3.35 | $3.33 | 30880 |
| 2022-12-23 | 3.35 | $3.10 | 19120 |
| 2022-12-22 | 3.38 | $3.07 | 18360 |
| 2022-12-21 | 3.41 | $2.93 | 10120 |
| 2022-12-20 | 3.46 | $2.88 | 99840 |
| 2022-12-19 | 3.53 | $3.10 | 9520 |
| 2022-12-16 | 3.57 | $3.13 | 23080 |
| 2022-12-15 | 3.62 | $3.38 | 18280 |
| 2022-12-14 | 3.64 | $3.20 | 30120 |
| 2022-12-13 | 3.69 | $3.63 | 52320 |
| 2022-12-12 | 3.70 | $3.75 | 24440 |
| 2022-12-09 | 3.69 | $3.50 | 39440 |
| 2022-12-08 | 3.71 | $3.43 | 5880 |
| 2022-12-07 | 3.74 | $3.53 | 11640 |
| 2022-12-06 | 3.76 | $3.70 | 11880 |
| 2022-12-05 | 3.77 | $3.83 | 8400 |
| 2022-12-02 | 3.76 | $3.90 | 31520 |
| 2022-12-01 | 3.75 | $3.88 | 21720 |
| 2022-11-30 | 3.73 | $4.00 | 11280 |
| 2022-11-29 | 3.70 | $4.03 | 20440 |
| 2022-11-28 | 3.67 | $3.95 | 18480 |
| 2022-11-25 | 3.64 | $4.18 | 68480 |
| 2022-11-23 | 3.58 | $4.10 | 58160 |
| 2022-11-22 | 3.53 | $4.08 | 61160 |
| 2022-11-21 | 3.47 | $3.70 | 29880 |
| 2022-11-18 | 3.45 | $3.55 | 30200 |
| 2022-11-17 | 3.44 | $3.50 | 19360 |
| 2022-11-16 | 3.43 | $3.54 | 20360 |
| 2022-11-15 | 3.42 | $3.58 | 25720 |
| 2022-11-14 | 3.40 | $3.75 | 28800 |
| 2022-11-11 | 3.36 | $3.70 | 97680 |
| 2022-11-10 | 3.33 | $3.63 | 46200 |
| 2022-11-09 | 3.30 | $3.60 | 44520 |
| 2022-11-08 | 3.27 | $3.48 | 73760 |
| 2022-11-07 | 3.24 | $3.30 | 44440 |
| 2022-11-04 | 3.24 | $3.40 | 50880 |
| 2022-11-03 | 3.22 | $3.25 | 42880 |
| 2022-11-02 | 3.22 | $3.10 | 40560 |
| 2022-11-01 | 3.23 | $3.30 | 28800 |
| 2022-10-31 | 3.22 | $3.33 | 26000 |
| 2022-10-28 | 3.21 | $3.15 | 53160 |
| 2022-10-27 | 3.22 | $2.98 | 43520 |
| 2022-10-26 | 3.24 | $2.85 | 29840 |
| 2022-10-25 | 3.28 | $2.71 | 46400 |
| 2022-10-24 | 3.34 | $2.83 | 74280 |
| 2022-10-21 | 3.40 | $2.80 | 76640 |
| 2022-10-20 | 3.46 | $2.85 | 66520 |
| 2022-10-19 | 3.53 | $2.70 | 32240 |
| 2022-10-18 | 3.61 | $2.68 | 72760 |
| 2022-10-17 | 3.71 | $2.67 | 66480 |
| 2022-10-14 | 3.82 | $2.58 | 90160 |
| 2022-10-13 | 3.95 | $2.63 | 37760 |
| 2022-10-12 | 4.09 | $2.60 | 54160 |
| 2022-10-11 | 4.25 | $2.68 | 99680 |
| 2022-10-10 | 4.41 | $2.95 | 74720 |
| 2022-10-07 | 4.57 | $3.13 | 401400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 21557
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
1.70
Maximum
4.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 21557 |
| 2026-07-15 | 0.22 | $0.22 | 13300 |
| 2026-07-14 | 0.22 | $0.21 | 24900 |
| 2026-07-13 | 0.22 | $0.22 | 48402 |
| 2026-07-10 | 0.22 | $0.22 | 47646 |
| 2026-07-09 | 0.22 | $0.22 | 95724 |
| 2026-07-08 | 0.23 | $0.21 | 198750 |
| 2026-07-07 | 0.23 | $0.21 | 19000 |
| 2026-07-06 | 0.23 | $0.21 | 37575 |
| 2026-07-02 | 0.24 | $0.21 | 48500 |
| 2026-07-01 | 0.24 | $0.22 | 55815 |
| 2026-06-30 | 0.25 | $0.21 | 37900 |
| 2026-06-29 | 0.25 | $0.22 | 131334 |
| 2026-06-26 | 0.26 | $0.20 | 47300 |
| 2026-06-25 | 0.27 | $0.22 | 40141 |
| 2026-06-24 | 0.28 | $0.23 | 66749 |
| 2026-06-23 | 0.28 | $0.22 | 91700 |
| 2026-06-22 | 0.29 | $0.21 | 286671 |
| 2026-06-18 | 0.31 | $0.21 | 349418 |
| 2026-06-17 | 0.32 | $0.30 | 17975 |
| 2026-06-16 | 0.33 | $0.29 | 48600 |
| 2026-06-15 | 0.33 | $0.31 | 110718 |
| 2026-06-12 | 0.34 | $0.30 | 55733 |
| 2026-06-11 | 0.35 | $0.29 | 102800 |
| 2026-06-10 | 0.36 | $0.30 | 114032 |
| 2026-06-09 | 0.37 | $0.30 | 278500 |
| 2026-06-08 | 0.39 | $0.32 | 315739 |
| 2026-06-05 | 0.40 | $0.28 | 36800 |
| 2026-06-04 | 0.41 | $0.29 | 121600 |
| 2026-06-03 | 0.42 | $0.30 | 25900 |
| 2026-06-02 | 0.43 | $0.31 | 71203 |
| 2026-06-01 | 0.45 | $0.35 | 146500 |
| 2026-05-29 | 0.46 | $0.41 | 24460 |
| 2026-05-28 | 0.46 | $0.43 | 55501 |
| 2026-05-27 | 0.46 | $0.45 | 109258 |
| 2026-05-26 | 0.46 | $0.47 | 91196 |
| 2026-05-22 | 0.45 | $0.40 | 108178 |
| 2026-05-21 | 0.46 | $0.43 | 96900 |
| 2026-05-20 | 0.46 | $0.48 | 69686 |
| 2026-05-19 | 0.45 | $0.56 | 42915 |
| 2026-05-18 | 0.44 | $0.60 | 278308 |
| 2026-05-15 | 0.42 | $0.59 | 1.2M |
| 2026-05-14 | 0.41 | $0.50 | 118540 |
| 2026-05-13 | 0.40 | $0.41 | 30700 |
| 2026-05-12 | 0.39 | $0.41 | 78402 |
| 2026-05-11 | 0.39 | $0.39 | 44822 |
| 2026-05-08 | 0.39 | $0.39 | 22215 |
| 2026-05-07 | 0.39 | $0.37 | 37634 |
| 2026-05-06 | 0.39 | $0.37 | 23700 |
| 2026-05-05 | 0.39 | $0.36 | 8814 |
| 2026-05-04 | 0.39 | $0.37 | 42347 |
| 2026-05-01 | 0.39 | $0.36 | 35900 |
| 2026-04-30 | 0.39 | $0.37 | 48165 |
| 2026-04-29 | 0.39 | $0.41 | 26900 |
| 2026-04-28 | 0.39 | $0.43 | 35700 |
| 2026-04-27 | 0.38 | $0.43 | 72000 |
| 2026-04-24 | 0.37 | $0.44 | 21832 |
| 2026-04-23 | 0.36 | $0.46 | 144100 |
| 2026-04-22 | 0.35 | $0.44 | 55900 |
| 2026-04-21 | 0.34 | $0.42 | 57316 |
| 2026-04-20 | 0.32 | $0.40 | 64234 |
| 2026-04-17 | 0.32 | $0.37 | 30833 |
| 2026-04-16 | 0.31 | $0.37 | 71200 |
| 2026-04-15 | 0.30 | $0.36 | 216120 |
| 2026-04-14 | 0.30 | $0.31 | 34035 |
| 2026-04-13 | 0.30 | $0.31 | 66222 |
| 2026-04-10 | 0.30 | $0.31 | 42447 |
| 2026-04-09 | 0.29 | $0.32 | 73700 |
| 2026-04-08 | 0.29 | $0.32 | 96142 |
| 2026-04-07 | 0.29 | $0.29 | 85449 |
| 2026-04-06 | 0.29 | $0.26 | 57600 |
| 2026-04-02 | 0.30 | $0.26 | 39159 |
| 2026-04-01 | 0.30 | $0.28 | 23000 |
| 2026-03-31 | 0.31 | $0.26 | 35286 |
| 2026-03-30 | 0.31 | $0.27 | 19100 |
| 2026-03-27 | 0.31 | $0.29 | 53012 |
| 2026-03-26 | 0.32 | $0.29 | 15507 |
| 2026-03-25 | 0.32 | $0.29 | 53522 |
| 2026-03-24 | 0.32 | $0.31 | 20700 |
| 2026-03-23 | 0.32 | $0.32 | 23501 |
| 2026-03-20 | 0.32 | $0.33 | 132608 |
| 2026-03-19 | 0.31 | $0.33 | 38500 |
| 2026-03-18 | 0.31 | $0.33 | 115200 |
| 2026-03-17 | 0.30 | $0.33 | 65431 |
| 2026-03-16 | 0.30 | $0.32 | 29953 |
| 2026-03-13 | 0.29 | $0.33 | 164400 |
| 2026-03-12 | 0.29 | $0.38 | 102910 |
| 2026-03-11 | 0.28 | $0.33 | 171446 |
| 2026-03-10 | 0.27 | $0.34 | 227134 |
| 2026-03-09 | 0.27 | $0.32 | 119941 |
| 2026-03-06 | 0.26 | $0.29 | 73100 |
| 2026-03-05 | 0.26 | $0.28 | 297713 |
| 2026-03-04 | 0.26 | $0.28 | 243255 |
| 2026-03-03 | 0.26 | $0.25 | 73594 |
| 2026-03-02 | 0.26 | $0.24 | 37414 |
| 2026-02-27 | 0.26 | $0.25 | 79800 |
| 2026-02-26 | 0.26 | $0.25 | 555804 |
| 2026-02-25 | 0.27 | $0.23 | 132200 |
| 2026-02-24 | 0.27 | $0.24 | 125400 |
| 2026-02-23 | 0.28 | $0.22 | 372915 |
| 2026-02-20 | 0.29 | $0.26 | 5300 |
| 2026-02-19 | 0.29 | $0.27 | 36300 |
| 2026-02-18 | 0.29 | $0.27 | 21817 |
| 2026-02-17 | 0.30 | $0.28 | 31567 |
| 2026-02-13 | 0.30 | $0.27 | 67100 |
| 2026-02-12 | 0.31 | $0.26 | 66615 |
| 2026-02-11 | 0.31 | $0.28 | 31400 |
| 2026-02-10 | 0.32 | $0.30 | 11147 |
| 2026-02-09 | 0.32 | $0.31 | 20635 |
| 2026-02-06 | 0.32 | $0.29 | 58338 |
| 2026-02-05 | 0.32 | $0.30 | 127540 |
| 2026-02-04 | 0.33 | $0.29 | 58997 |
| 2026-02-03 | 0.33 | $0.32 | 89125 |
| 2026-02-02 | 0.33 | $0.32 | 82660 |
| 2026-01-30 | 0.33 | $0.30 | 108002 |
| 2026-01-29 | 0.33 | $0.32 | 142100 |
| 2026-01-28 | 0.33 | $0.34 | 105500 |
| 2026-01-27 | 0.33 | $0.35 | 14057 |
| 2026-01-26 | 0.32 | $0.35 | 12206 |
| 2026-01-23 | 0.32 | $0.36 | 41100 |
| 2026-01-22 | 0.31 | $0.35 | 47800 |
| 2026-01-21 | 0.30 | $0.35 | 69848 |
| 2026-01-20 | 0.29 | $0.33 | 74705 |
| 2026-01-16 | 0.29 | $0.33 | 691233 |
| 2026-01-15 | 0.28 | $0.34 | 58100 |
| 2026-01-14 | 0.28 | $0.33 | 206765 |
| 2026-01-13 | 0.27 | $0.34 | 263155 |
| 2026-01-12 | 0.27 | $0.32 | 185636 |
| 2026-01-09 | 0.26 | $0.28 | 91635 |
| 2026-01-08 | 0.26 | $0.28 | 281229 |
| 2026-01-07 | 0.26 | $0.29 | 337112 |
| 2026-01-06 | 0.27 | $0.26 | 514144 |
| 2026-01-05 | 0.27 | $0.25 | 299300 |
| 2026-01-02 | 0.28 | $0.24 | 257900 |
| 2025-12-31 | 0.29 | $0.23 | 368313 |
| 2025-12-30 | 0.30 | $0.23 | 400032 |
| 2025-12-29 | 0.31 | $0.25 | 2.5M |
| 2025-12-26 | 0.33 | $0.23 | 503000 |
| 2025-12-24 | 0.34 | $0.23 | 187900 |
| 2025-12-23 | 0.36 | $0.22 | 5.1M |
| 2025-12-22 | 0.38 | $0.25 | 997531 |
| 2025-12-19 | 0.40 | $0.22 | 1.4M |
| 2025-12-18 | 0.43 | $0.26 | 4.1M |
| 2025-12-17 | 0.45 | $0.37 | 153500 |
| 2025-12-16 | 0.46 | $0.38 | 161463 |
| 2025-12-15 | 0.47 | $0.40 | 46502 |
| 2025-12-12 | 0.48 | $0.40 | 68654 |
| 2025-12-11 | 0.49 | $0.43 | 41212 |
| 2025-12-10 | 0.50 | $0.43 | 131938 |
| 2025-12-09 | 0.51 | $0.42 | 66100 |
| 2025-12-08 | 0.52 | $0.41 | 172828 |
| 2025-12-05 | 0.54 | $0.47 | 85122 |
| 2025-12-04 | 0.54 | $0.49 | 70200 |
| 2025-12-03 | 0.55 | $0.53 | 43666 |
| 2025-12-02 | 0.55 | $0.55 | 41718 |
| 2025-12-01 | 0.55 | $0.54 | 68740 |
| 2025-11-28 | 0.55 | $0.55 | 41621 |
| 2025-11-26 | 0.55 | $0.58 | 137943 |
| 2025-11-25 | 0.56 | $0.55 | 23846 |
| 2025-11-24 | 0.56 | $0.58 | 32600 |
| 2025-11-21 | 0.57 | $0.52 | 23800 |
| 2025-11-20 | 0.58 | $0.50 | 121200 |
| 2025-11-19 | 0.60 | $0.59 | 45200 |
| 2025-11-18 | 0.62 | $0.56 | 40748 |
| 2025-11-17 | 0.64 | $0.58 | 37700 |
| 2025-11-14 | 0.66 | $0.57 | 143322 |
| 2025-11-13 | 0.69 | $0.53 | 79803 |
| 2025-11-12 | 0.72 | $0.54 | 101900 |
| 2025-11-11 | 0.76 | $0.50 | 195500 |
| 2025-11-10 | 0.80 | $0.55 | 7.0M |
| 2025-11-07 | 0.84 | $0.51 | 135600 |
| 2025-11-06 | 0.89 | $0.55 | 286848 |
| 2025-11-05 | 0.94 | $0.54 | 540407 |
| 2025-11-04 | 1.00 | $0.51 | 659900 |
| 2025-11-03 | 1.06 | $0.65 | 328526 |
| 2025-10-31 | 1.11 | $0.78 | 232900 |
| 2025-10-30 | 1.16 | $0.85 | 116000 |
| 2025-10-29 | 1.20 | $0.93 | 147721 |
| 2025-10-28 | 1.23 | $1.06 | 155300 |
| 2025-10-27 | 1.26 | $1.09 | 195930 |
| 2025-10-24 | 1.28 | $1.17 | 102504 |
| 2025-10-23 | 1.30 | $1.19 | 152728 |
| 2025-10-22 | 1.33 | $1.19 | 133017 |
| 2025-10-21 | 1.35 | $1.22 | 74426 |
| 2025-10-20 | 1.38 | $1.31 | 114316 |
| 2025-10-17 | 1.40 | $1.23 | 140900 |
| 2025-10-16 | 1.43 | $1.29 | 545610 |
| 2025-10-15 | 1.46 | $1.27 | 311701 |
| 2025-10-14 | 1.49 | $1.28 | 78900 |
| 2025-10-13 | 1.52 | $1.27 | 198036 |
| 2025-10-10 | 1.55 | $1.28 | 93691 |
| 2025-10-09 | 1.59 | $1.39 | 62600 |
| 2025-10-08 | 1.62 | $1.45 | 127206 |
| 2025-10-07 | 1.64 | $1.35 | 106136 |
| 2025-10-06 | 1.67 | $1.44 | 208804 |
| 2025-10-03 | 1.69 | $1.55 | 74000 |
| 2025-10-02 | 1.70 | $1.51 | 79561 |
| 2025-10-01 | 1.71 | $1.48 | 193900 |
| 2025-09-30 | 1.72 | $1.61 | 133900 |
| 2025-09-29 | 1.73 | $1.66 | 120324 |
| 2025-09-26 | 1.72 | $1.78 | 421821 |
| 2025-09-25 | 1.71 | $1.85 | 131200 |
| 2025-09-24 | 1.68 | $1.89 | 261129 |
| 2025-09-23 | 1.65 | $1.94 | 524645 |
| 2025-09-22 | 1.61 | $1.89 | 377400 |
| 2025-09-19 | 1.57 | $1.85 | 886336 |
| 2025-09-18 | 1.53 | $1.74 | 5.9M |
| 2025-09-17 | 1.51 | $1.75 | 3.7M |
| 2025-09-16 | 1.48 | $1.54 | 825104 |
| 2025-09-15 | 1.48 | $1.87 | 1.6M |
| 2025-09-12 | 1.44 | $2.13 | 74.3M |
| 2025-09-11 | 1.37 | $1.29 | 123722 |
| 2025-09-10 | 1.39 | $1.20 | 133039 |
| 2025-09-09 | 1.42 | $1.25 | 165322 |
| 2025-09-08 | 1.44 | $1.16 | 181231 |
| 2025-09-05 | 1.48 | $1.32 | 179300 |
| 2025-09-04 | 1.51 | $1.43 | 202716 |
| 2025-09-03 | 1.52 | $1.53 | 324328 |
| 2025-09-02 | 1.53 | $1.71 | 2.0M |
| 2025-08-29 | 1.52 | $1.27 | 69314 |
| 2025-08-28 | 1.56 | $1.35 | 52411 |
| 2025-08-27 | 1.59 | $1.34 | 95900 |
| 2025-08-26 | 1.63 | $1.44 | 97200 |
| 2025-08-25 | 1.67 | $1.30 | 125400 |
| 2025-08-22 | 1.72 | $1.49 | 141200 |
| 2025-08-21 | 1.76 | $1.63 | 52700 |
| 2025-08-20 | 1.78 | $1.56 | 38137 |
| 2025-08-19 | 1.81 | $1.61 | 43235 |
| 2025-08-18 | 1.84 | $1.69 | 74000 |
| 2025-08-15 | 1.86 | $1.66 | 38569 |
| 2025-08-14 | 1.89 | $1.72 | 59275 |
| 2025-08-13 | 1.91 | $1.74 | 68375 |
| 2025-08-12 | 1.92 | $1.73 | 75432 |
| 2025-08-11 | 1.94 | $1.70 | 142200 |
| 2025-08-08 | 1.96 | $1.71 | 153135 |
| 2025-08-07 | 1.98 | $1.78 | 160905 |
| 2025-08-06 | 2.00 | $1.89 | 55500 |
| 2025-08-05 | 2.01 | $1.85 | 556619 |
| 2025-08-04 | 2.03 | $2.10 | 933500 |
| 2025-08-01 | 2.02 | $2.09 | 208702 |
| 2025-07-31 | 2.02 | $2.34 | 735400 |
| 2025-07-30 | 2.00 | $2.19 | 6.7M |
| 2025-07-29 | 1.98 | $2.19 | 6.5M |
| 2025-07-28 | 1.98 | $2.14 | 2.4M |
| 2025-07-25 | 1.97 | $2.09 | 19.4M |
| 2025-07-24 | 1.97 | $2.03 | 2.4M |
| 2025-07-23 | 1.98 | $1.98 | 1.0M |
| 2025-07-22 | 2.00 | $1.70 | 1.1M |
| 2025-07-21 | 2.05 | $1.65 | 1.6M |
| 2025-07-18 | 2.11 | $1.61 | 3.0M |
| 2025-07-17 | 2.18 | $1.53 | 823360 |
| 2025-07-16 | 2.27 | $1.67 | 1.8M |
| 2025-07-15 | 2.34 | $1.98 | 176880 |
| 2025-07-14 | 2.40 | $2.07 | 233936 |
| 2025-07-11 | 2.45 | $2.00 | 544304 |
| 2025-07-10 | 2.52 | $2.30 | 71232 |
| 2025-07-09 | 2.56 | $2.37 | 440672 |
| 2025-07-08 | 2.60 | $2.62 | 77024 |
| 2025-07-07 | 2.63 | $2.50 | 79616 |
| 2025-07-03 | 2.66 | $2.42 | 10656 |
| 2025-07-02 | 2.71 | $2.36 | 23952 |
| 2025-07-01 | 2.77 | $2.42 | 44032 |
| 2025-06-30 | 2.83 | $2.42 | 8560 |
| 2025-06-27 | 2.90 | $2.35 | 26000 |
| 2025-06-26 | 2.97 | $2.35 | 24800 |
| 2025-06-25 | 3.05 | $2.35 | 30304 |
| 2025-06-24 | 3.14 | $2.46 | 59600 |
| 2025-06-23 | 3.23 | $2.83 | 18000 |
| 2025-06-20 | 3.28 | $3.03 | 80800 |
| 2025-06-18 | 3.31 | $2.92 | 10544 |
| 2025-06-17 | 3.36 | $2.96 | 32416 |
| 2025-06-16 | 3.41 | $3.31 | 18060 |
| 2025-06-13 | 3.43 | $3.24 | 10800 |
| 2025-06-12 | 3.45 | $3.46 | 12800 |
| 2025-06-11 | 3.46 | $3.40 | 7600 |
| 2025-06-10 | 3.47 | $3.36 | 8800 |
| 2025-06-09 | 3.48 | $3.23 | 45288 |
| 2025-06-06 | 3.51 | $3.38 | 20948 |
| 2025-06-05 | 3.53 | $3.35 | 17132 |
| 2025-06-04 | 3.55 | $3.37 | 15600 |
| 2025-06-03 | 3.58 | $3.42 | 21704 |
| 2025-06-02 | 3.60 | $3.96 | 20096 |
| 2025-05-30 | 3.58 | $3.36 | 30952 |
| 2025-05-29 | 3.62 | $3.41 | 18400 |
| 2025-05-28 | 3.65 | $3.52 | 55636 |
| 2025-05-27 | 3.68 | $3.58 | 36000 |
| 2025-05-23 | 3.69 | $3.66 | 19600 |
| 2025-05-22 | 3.70 | $3.58 | 18800 |
| 2025-05-21 | 3.70 | $3.53 | 6844 |
| 2025-05-20 | 3.71 | $3.71 | 10916 |
| 2025-05-19 | 3.71 | $3.50 | 9284 |
| 2025-05-16 | 3.71 | $3.52 | 15344 |
| 2025-05-15 | 3.72 | $3.54 | 6800 |
| 2025-05-14 | 3.72 | $3.68 | 41280 |
| 2025-05-13 | 3.71 | $3.45 | 118072 |
| 2025-05-12 | 3.72 | $3.47 | 34400 |
| 2025-05-09 | 3.73 | $3.90 | 49296 |
| 2025-05-08 | 3.69 | $4.08 | 51200 |
| 2025-05-07 | 3.64 | $4.09 | 35200 |
| 2025-05-06 | 3.60 | $3.81 | 68000 |
| 2025-05-05 | 3.58 | $4.20 | 52232 |
| 2025-05-02 | 3.52 | $4.48 | 123004 |
| 2025-05-01 | 3.43 | $4.32 | 97236 |
| 2025-04-30 | 3.36 | $3.79 | 130000 |
| 2025-04-29 | 3.34 | $3.61 | 117676 |
| 2025-04-28 | 3.33 | $3.02 | 171560 |
| 2025-04-25 | 3.38 | $2.75 | 34000 |
| 2025-04-24 | 3.46 | $2.96 | 67264 |
| 2025-04-23 | 3.53 | $2.93 | 62400 |
| 2025-04-22 | 3.60 | $3.15 | 29300 |
| 2025-04-21 | 3.66 | $3.20 | 76680 |
| 2025-04-17 | 3.72 | $3.14 | 39200 |
| 2025-04-16 | 3.80 | $2.99 | 56044 |
| 2025-04-15 | 3.89 | $3.37 | 65244 |
| 2025-04-14 | 3.95 | $3.64 | 106000 |
| 2025-04-11 | 3.99 | $3.98 | 56588 |
| 2025-04-10 | 4.01 | $3.82 | 77752 |
| 2025-04-09 | 4.04 | $3.95 | 93580 |
| 2025-04-08 | 4.06 | $4.39 | 131336 |
| 2025-04-07 | 4.03 | $4.22 | 64828 |
| 2025-04-04 | 4.02 | $4.26 | 118140 |
| 2025-04-03 | 3.99 | $3.95 | 289600 |
| 2025-04-02 | 3.99 | $4.11 | 395600 |
| 2025-04-01 | 3.97 | $3.67 | 163832 |
| 2025-03-31 | 3.99 | $3.07 | 371200 |
| 2025-03-28 | 4.05 | $3.50 | 238800 |
| 2025-03-27 | 4.07 | $4.05 | 411660 |
| 2025-03-26 | 4.03 | $3.71 | 105104 |
| 2025-03-25 | 4.01 | $4.13 | 297136 |
| 2025-03-24 | 3.95 | $4.44 | 174516 |
| 2025-03-21 | 3.84 | $4.29 | 222472 |
| 2025-03-20 | 3.74 | $4.23 | 203208 |
| 2025-03-19 | 3.63 | $4.29 | 247600 |
| 2025-03-18 | 3.51 | $4.51 | 280476 |
| 2025-03-17 | 3.37 | $5.10 | 542828 |
| 2025-03-14 | 3.17 | $5.05 | 754588 |
| 2025-03-13 | 2.95 | $4.50 | 538196 |
| 2025-03-12 | 2.79 | $3.72 | 297600 |
| 2025-03-11 | 2.69 | $3.30 | 318400 |
| 2025-03-10 | 2.63 | $3.26 | 438000 |
| 2025-03-07 | 2.56 | $3.49 | 1.4M |
| 2025-03-06 | 2.46 | $2.85 | 1.1M |
| 2025-03-05 | 2.41 | $2.46 | 820000 |
| 2025-03-04 | 2.40 | $2.22 | 372684 |
| 2025-03-03 | 2.40 | $2.11 | 191200 |
| 2025-02-28 | 2.41 | $2.48 | 482132 |
| 2025-02-27 | 2.37 | $2.27 | 440476 |
| 2025-02-26 | 2.35 | $2.05 | 129640 |
| 2025-02-25 | 2.34 | $1.92 | 913200 |
| 2025-02-24 | 2.34 | $2.03 | 788800 |
| 2025-02-21 | 2.32 | $2.19 | 638400 |
| 2025-02-20 | 2.28 | $2.84 | 293596 |
| 2025-02-19 | 2.17 | $2.96 | 433600 |
| 2025-02-18 | 2.04 | $3.61 | 641904 |
| 2025-02-14 | 1.83 | $3.45 | 673304 |
| 2025-02-13 | 1.63 | $2.90 | 1.1M |
| 2025-02-12 | 1.47 | $3.36 | 4.0M |
| 2025-02-11 | 1.25 | $2.20 | 619280 |
| 2025-02-10 | 1.14 | $1.98 | 937236 |
| 2025-02-07 | 1.04 | $1.65 | 1.3M |
| 2025-02-06 | 0.97 | $1.23 | 2.4M |
| 2025-02-05 | 0.93 | $1.17 | 248304 |
| 2025-02-04 | 0.91 | $1.36 | 1.3M |
| 2025-02-03 | 0.86 | $0.92 | 97308 |
| 2025-01-31 | 0.85 | $0.89 | 189288 |
| 2025-01-30 | 0.84 | $0.87 | 28000 |
| 2025-01-29 | 0.84 | $0.85 | 35696 |
| 2025-01-28 | 0.83 | $0.86 | 41696 |
| 2025-01-27 | 0.83 | $0.83 | 24048 |
| 2025-01-24 | 0.83 | $0.89 | 46448 |
| 2025-01-23 | 0.82 | $0.84 | 20800 |
| 2025-01-22 | 0.82 | $0.88 | 1.0M |
| 2025-01-21 | 0.81 | $0.86 | 43600 |
| 2025-01-17 | 0.81 | $0.87 | 44800 |
| 2025-01-16 | 0.80 | $0.89 | 18828 |
| 2025-01-15 | 0.80 | $0.86 | 106124 |
| 2025-01-14 | 0.79 | $0.77 | 367636 |
| 2025-01-13 | 0.80 | $0.72 | 480816 |
| 2025-01-10 | 0.81 | $0.74 | 9600 |
| 2025-01-08 | 0.82 | $0.78 | 12536 |
| 2025-01-07 | 0.83 | $0.80 | 6400 |
| 2025-01-06 | 0.84 | $0.79 | 9312 |
| 2025-01-03 | 0.84 | $0.78 | 18200 |
| 2025-01-02 | 0.85 | $0.78 | 21216 |
| 2024-12-31 | 0.86 | $0.82 | 11212 |
| 2024-12-30 | 0.87 | $0.84 | 71344 |
| 2024-12-27 | 0.88 | $0.82 | 90400 |
| 2024-12-26 | 0.88 | $0.81 | 21636 |
| 2024-12-24 | 0.89 | $0.79 | 135200 |
| 2024-12-23 | 0.90 | $0.85 | 13200 |
| 2024-12-20 | 0.90 | $0.85 | 76000 |
| 2024-12-19 | 0.91 | $0.89 | 199412 |
| 2024-12-18 | 0.91 | $0.83 | 54400 |
| 2024-12-17 | 0.92 | $0.95 | 16000 |
| 2024-12-16 | 0.91 | $0.93 | 70364 |
| 2024-12-13 | 0.90 | $0.93 | 138696 |
| 2024-12-12 | 0.90 | $0.95 | 15200 |
| 2024-12-11 | 0.89 | $0.97 | 182400 |
| 2024-12-10 | 0.88 | $0.96 | 105312 |
| 2024-12-09 | 0.88 | $0.91 | 343600 |
| 2024-12-06 | 0.88 | $0.98 | 399600 |
| 2024-12-05 | 0.87 | $1.00 | 382400 |
| 2024-12-04 | 0.86 | $0.88 | 157340 |
| 2024-12-03 | 0.87 | $0.81 | 40000 |
| 2024-12-02 | 0.89 | $0.84 | 81032 |
| 2024-11-29 | 0.90 | $0.83 | 83600 |
| 2024-11-27 | 0.92 | $0.82 | 72000 |
| 2024-11-26 | 0.94 | $0.82 | 81756 |
| 2024-11-25 | 0.96 | $0.83 | 144800 |
| 2024-11-22 | 0.98 | $0.91 | 35200 |
| 2024-11-21 | 1.00 | $0.85 | 56400 |
| 2024-11-20 | 1.02 | $0.89 | 35188 |
| 2024-11-19 | 1.04 | $0.82 | 50480 |
| 2024-11-18 | 1.07 | $0.73 | 93780 |
| 2024-11-15 | 1.11 | $0.76 | 133612 |
| 2024-11-14 | 1.15 | $0.78 | 265600 |
| 2024-11-13 | 1.19 | $1.11 | 323472 |
| 2024-11-12 | 1.20 | $1.18 | 303200 |
| 2024-11-11 | 1.20 | $1.13 | 105600 |
| 2024-11-08 | 1.21 | $1.14 | 26400 |
| 2024-11-07 | 1.22 | $1.21 | 92000 |
| 2024-11-06 | 1.23 | $1.25 | 47288 |
| 2024-11-05 | 1.23 | $1.31 | 78120 |
| 2024-11-04 | 1.23 | $1.27 | 116800 |
| 2024-11-01 | 1.23 | $1.44 | 350000 |
| 2024-10-31 | 1.22 | $1.19 | 2.2M |
| 2024-10-30 | 1.23 | $1.08 | 30916 |
| 2024-10-29 | 1.26 | $1.10 | 10400 |
| 2024-10-28 | 1.28 | $1.13 | 8000 |
| 2024-10-25 | 1.31 | $1.15 | 153600 |
| 2024-10-24 | 1.33 | $1.18 | 41200 |
| 2024-10-23 | 1.36 | $1.19 | 21200 |
| 2024-10-22 | 1.39 | $1.17 | 63548 |
| 2024-10-21 | 1.42 | $1.20 | 17656 |
| 2024-10-18 | 1.45 | $1.26 | 23600 |
| 2024-10-17 | 1.48 | $1.25 | 56184 |
| 2024-10-16 | 1.51 | $1.22 | 122800 |
| 2024-10-15 | 1.55 | $1.36 | 135340 |
| 2024-10-14 | 1.57 | $1.50 | 29612 |
| 2024-10-11 | 1.58 | $1.52 | 68000 |
| 2024-10-10 | 1.59 | $1.60 | 67712 |
| 2024-10-09 | 1.58 | $1.54 | 38056 |
| 2024-10-08 | 1.59 | $1.46 | 38800 |
| 2024-10-07 | 1.60 | $1.39 | 3600 |
| 2024-10-04 | 1.61 | $1.44 | 14400 |
| 2024-10-03 | 1.62 | $1.42 | 19600 |
| 2024-10-02 | 1.63 | $1.53 | 122780 |
| 2024-10-01 | 1.62 | $1.64 | 26816 |
| 2024-09-30 | 1.60 | $1.89 | 20800 |
| 2024-09-27 | 1.56 | $1.90 | 23600 |
| 2024-09-26 | 1.51 | $1.76 | 34000 |
| 2024-09-25 | 1.47 | $1.76 | 15200 |
| 2024-09-24 | 1.42 | $1.72 | 58800 |
| 2024-09-23 | 1.38 | $1.59 | 24496 |
| 2024-09-20 | 1.34 | $1.62 | 57388 |
| 2024-09-19 | 1.30 | $1.56 | 58540 |
| 2024-09-18 | 1.27 | $1.59 | 42996 |
| 2024-09-17 | 1.23 | $1.52 | 101296 |
| 2024-09-16 | 1.20 | $1.47 | 17596 |
| 2024-09-13 | 1.17 | $1.56 | 290400 |
| 2024-09-12 | 1.13 | $1.29 | 86164 |
| 2024-09-11 | 1.12 | $1.20 | 30400 |
| 2024-09-10 | 1.11 | $1.11 | 47200 |
| 2024-09-09 | 1.11 | $1.17 | 53528 |
| 2024-09-06 | 1.11 | $1.12 | 42800 |
| 2024-09-05 | 1.11 | $1.14 | 66000 |
| 2024-09-04 | 1.11 | $1.05 | 12020 |
| 2024-09-03 | 1.11 | $1.02 | 19604 |
| 2024-08-30 | 1.12 | $1.05 | 19272 |
| 2024-08-29 | 1.13 | $1.06 | 29600 |
| 2024-08-28 | 1.13 | $0.98 | 22000 |
| 2024-08-27 | 1.14 | $1.03 | 51604 |
| 2024-08-26 | 1.15 | $1.08 | 5200 |
| 2024-08-23 | 1.15 | $1.05 | 25660 |
| 2024-08-22 | 1.16 | $1.13 | 41700 |
| 2024-08-21 | 1.15 | $1.13 | 112360 |
| 2024-08-20 | 1.15 | $1.20 | 464800 |
| 2024-08-19 | 1.14 | $1.84 | 749220 |
| 2024-08-16 | 1.07 | $1.42 | 296580 |
| 2024-08-15 | 1.03 | $1.12 | 10400 |
| 2024-08-14 | 1.02 | $1.06 | 28112 |
| 2024-08-13 | 1.02 | $1.05 | 46400 |
| 2024-08-12 | 1.02 | $0.99 | 26432 |
| 2024-08-09 | 1.03 | $1.00 | 1640 |
| 2024-08-08 | 1.03 | $1.04 | 42400 |
| 2024-08-07 | 1.04 | $0.99 | 105940 |
| 2024-08-06 | 1.04 | $0.96 | 40800 |
| 2024-08-05 | 1.05 | $0.97 | 26980 |
| 2024-08-02 | 1.07 | $1.06 | 4000 |
| 2024-08-01 | 1.07 | $1.00 | — |
| 2024-07-31 | 1.07 | $1.00 | 4000 |
| 2024-07-30 | 1.08 | $1.04 | 15360 |
| 2024-07-29 | 1.08 | $1.00 | 18800 |
| 2024-07-26 | 1.09 | $1.01 | 2452 |
| 2024-07-25 | 1.10 | $1.08 | 2800 |
| 2024-07-24 | 1.10 | $1.08 | 8000 |
| 2024-07-23 | 1.10 | $1.11 | 26568 |
| 2024-07-22 | 1.10 | $1.12 | 8316 |
| 2024-07-19 | 1.09 | $1.12 | 6212 |
| 2024-07-18 | 1.09 | $1.12 | 6244 |
| 2024-07-17 | 1.08 | $1.13 | 46992 |
| 2024-07-16 | 1.07 | $1.16 | 27388 |
| 2024-07-15 | 1.06 | $1.22 | 373052 |
| 2024-07-12 | 1.04 | $1.07 | 5892 |
| 2024-07-11 | 1.03 | $1.11 | 31168 |
| 2024-07-10 | 1.03 | $1.05 | 33528 |
| 2024-07-09 | 1.02 | $1.03 | 74864 |
| 2024-07-08 | 1.02 | $1.07 | 17772 |
| 2024-07-05 | 1.01 | $1.03 | 15520 |
| 2024-07-03 | 1.01 | $0.98 | 4976 |
| 2024-07-02 | 1.02 | $1.02 | 1820 |
| 2024-07-01 | 1.01 | $1.00 | 12192 |
| 2024-06-28 | 1.01 | $1.07 | 6848 |
| 2024-06-26 | 1.01 | $1.10 | 43920 |
| 2024-06-25 | 1.00 | $1.10 | 79612 |
| 2024-06-24 | 0.99 | $1.01 | 39936 |
| 2024-06-21 | 0.99 | $1.01 | 1.3M |
| 2024-06-20 | 0.99 | $0.94 | 10468 |
| 2024-06-18 | 0.99 | $0.96 | 5132 |
| 2024-06-17 | 1.00 | $0.95 | 469564 |
| 2024-06-14 | 1.00 | $0.99 | 27920 |
| 2024-06-13 | 1.00 | $1.00 | 146060 |
| 2024-06-12 | 1.00 | $0.98 | 20788 |
| 2024-06-11 | 1.00 | $0.97 | 65444 |
| 2024-06-07 | 1.01 | $0.98 | 4364 |
| 2024-06-06 | 1.01 | $0.97 | 89608 |
| 2024-06-05 | 1.01 | $1.05 | 556892 |
| 2024-06-04 | 1.00 | $1.10 | 19156 |
| 2024-06-03 | 0.99 | $1.03 | 31984 |
| 2024-05-31 | 0.99 | $0.98 | 16760 |
| 2024-05-30 | 0.99 | $0.99 | 9768 |
| 2024-05-29 | 0.99 | $1.00 | 57436 |
| 2024-05-28 | 0.99 | $0.99 | 23720 |
| 2024-05-24 | 0.98 | $1.02 | 74232 |
| 2024-05-23 | 0.98 | $1.00 | 3008 |
| 2024-05-22 | 0.98 | $0.98 | 5388 |
| 2024-05-20 | 0.98 | $0.99 | 11532 |
| 2024-05-17 | 0.97 | $0.98 | 30772 |
| 2024-05-16 | 0.97 | $1.01 | 19024 |
| 2024-05-15 | 0.97 | $1.00 | 18652 |
| 2024-05-14 | 0.97 | $1.00 | 15664 |
| 2024-05-13 | 0.96 | $0.98 | 7860 |
| 2024-05-10 | 0.96 | $0.97 | 24148 |
| 2024-05-09 | 0.96 | $1.00 | 40260 |
| 2024-05-08 | 0.96 | $1.00 | 164768 |
| 2024-05-07 | 0.95 | $0.94 | 29240 |
| 2024-05-06 | 0.96 | $0.95 | 10764 |
| 2024-05-03 | 0.96 | $0.96 | 30436 |
| 2024-05-02 | 0.96 | $0.94 | 4904 |
| 2024-05-01 | 0.96 | $0.95 | 20340 |
| 2024-04-30 | 0.96 | $0.94 | 5872 |
| 2024-04-29 | 0.96 | $0.93 | 20772 |
| 2024-04-26 | 0.97 | $0.91 | 39432 |
| 2024-04-25 | 0.97 | $0.92 | 24612 |
| 2024-04-24 | 0.98 | $0.98 | 54412 |
| 2024-04-23 | 0.98 | $1.00 | 7016 |
| 2024-04-22 | 0.98 | $1.03 | 81496 |
| 2024-04-19 | 0.98 | $1.00 | 2140 |
| 2024-04-18 | 0.98 | $1.06 | 21232 |
| 2024-04-17 | 0.97 | $0.98 | 185256 |
| 2024-04-16 | 0.97 | $0.91 | 9348 |
| 2024-04-15 | 0.98 | $0.91 | 4176 |
| 2024-04-12 | 0.99 | $0.93 | 16420 |
| 2024-04-11 | 1.00 | $0.96 | 1492 |
| 2024-04-10 | 1.00 | $0.98 | 1976 |
| 2024-04-09 | 1.01 | $0.99 | 11440 |
| 2024-04-08 | 1.01 | $0.96 | 15432 |
| 2024-04-05 | 1.01 | $0.98 | 4140 |
| 2024-04-04 | 1.02 | $1.00 | 3964 |
| 2024-04-03 | 1.02 | $0.99 | 18252 |
| 2024-04-02 | 1.02 | $0.96 | 2732 |
| 2024-04-01 | 1.03 | $1.02 | 15748 |
| 2024-03-28 | 1.03 | $1.00 | 48848 |
| 2024-03-27 | 1.03 | $1.00 | 48844 |
| 2024-03-26 | 1.03 | $1.00 | 4712 |
| 2024-03-25 | 1.04 | $1.09 | 17256 |
| 2024-03-22 | 1.03 | $1.05 | 154048 |
| 2024-03-21 | 1.03 | $1.15 | 101968 |
| 2024-03-20 | 1.02 | $1.17 | 165436 |
| 2024-03-19 | 1.01 | $1.00 | 109876 |
| 2024-03-18 | 1.02 | $0.91 | 23940 |
| 2024-03-15 | 1.04 | $0.93 | 29824 |
| 2024-03-14 | 1.05 | $0.96 | 89964 |
| 2024-03-13 | 1.07 | $1.12 | 1.0M |
| 2024-03-12 | 1.07 | $0.99 | 2920 |
| 2024-03-11 | 1.09 | $1.02 | 4872 |
| 2024-03-08 | 1.10 | $0.98 | 10660 |
| 2024-03-07 | 1.12 | $0.97 | 5556 |
| 2024-03-06 | 1.14 | $0.96 | 7120 |
| 2024-03-05 | 1.16 | $1.00 | 40300 |
| 2024-03-04 | 1.18 | $1.05 | 19628 |
| 2024-03-01 | 1.20 | $1.09 | 2844 |
| 2024-02-29 | 1.21 | $1.10 | 46160 |
| 2024-02-28 | 1.22 | $1.08 | 58424 |
| 2024-02-27 | 1.23 | $1.15 | 107924 |
| 2024-02-26 | 1.24 | $1.19 | 27680 |
| 2024-02-23 | 1.24 | $1.21 | 57448 |
| 2024-02-22 | 1.24 | $1.27 | 11452 |
| 2024-02-21 | 1.23 | $1.25 | 37108 |
| 2024-02-20 | 1.23 | $1.36 | 95896 |
| 2024-02-16 | 1.21 | $1.27 | 72996 |
| 2024-02-15 | 1.20 | $1.29 | 98460 |
| 2024-02-14 | 1.19 | $1.33 | 95116 |
| 2024-02-13 | 1.18 | $1.20 | 529004 |
| 2024-02-12 | 1.18 | $1.22 | 132192 |
| 2024-02-09 | 1.18 | $1.26 | 33092 |
| 2024-02-08 | 1.17 | $1.21 | 9528 |
| 2024-02-07 | 1.17 | $1.20 | 30732 |
| 2024-02-06 | 1.17 | $1.18 | 34148 |
| 2024-02-05 | 1.17 | $1.13 | 173452 |
| 2024-02-02 | 1.18 | $1.12 | 115028 |
| 2024-02-01 | 1.19 | $1.16 | 213192 |
| 2024-01-31 | 1.20 | $1.06 | 36208 |
| 2024-01-30 | 1.22 | $1.14 | 93908 |
| 2024-01-29 | 1.23 | $1.20 | 42576 |
| 2024-01-26 | 1.25 | $1.16 | 167480 |
| 2024-01-25 | 1.26 | $1.18 | 6684 |
| 2024-01-24 | 1.27 | $1.16 | 4888 |
| 2024-01-23 | 1.29 | $1.17 | 14628 |
| 2024-01-22 | 1.30 | $1.18 | 20868 |
| 2024-01-19 | 1.32 | $1.17 | 57808 |
| 2024-01-18 | 1.34 | $1.25 | 22392 |
| 2024-01-17 | 1.35 | $1.26 | 7292 |
| 2024-01-16 | 1.35 | $1.33 | 18400 |
| 2024-01-12 | 1.36 | $1.27 | 46044 |
| 2024-01-11 | 1.36 | $1.31 | 40028 |
| 2024-01-10 | 1.36 | $1.29 | 49472 |
| 2024-01-09 | 1.36 | $1.33 | 61400 |
| 2024-01-08 | 1.36 | $1.32 | 66080 |
| 2024-01-05 | 1.35 | $1.34 | 130680 |
| 2024-01-04 | 1.35 | $1.41 | 81828 |
| 2024-01-03 | 1.34 | $1.46 | 265936 |
| 2024-01-02 | 1.32 | $1.70 | 3.5M |
| 2023-12-29 | 1.28 | $1.36 | 189156 |
| 2023-12-28 | 1.27 | $1.49 | 905588 |
| 2023-12-27 | 1.25 | $1.31 | 89072 |
| 2023-12-26 | 1.25 | $1.29 | 235308 |
| 2023-12-22 | 1.25 | $1.24 | 54384 |
| 2023-12-21 | 1.26 | $1.22 | 288208 |
| 2023-12-20 | 1.26 | $1.38 | 315632 |
| 2023-12-19 | 1.25 | $1.47 | 7.0M |
| 2023-12-18 | 1.23 | $1.28 | 283904 |
| 2023-12-15 | 1.22 | $1.27 | 365076 |
| 2023-12-14 | 1.21 | $1.14 | 594548 |
| 2023-12-13 | 1.22 | $0.97 | 351380 |
| 2023-12-12 | 1.24 | $0.90 | 227976 |
| 2023-12-11 | 1.26 | $1.01 | 309560 |
| 2023-12-08 | 1.28 | $1.20 | 109680 |
| 2023-12-07 | 1.27 | $1.35 | 287032 |
| 2023-12-06 | 1.25 | $1.41 | 266172 |
| 2023-12-05 | 1.22 | $1.40 | 1.3M |
| 2023-12-04 | 1.19 | $1.25 | 223888 |
| 2023-12-01 | 1.18 | $1.32 | 546000 |
| 2023-11-30 | 1.15 | $1.36 | 1.4M |
| 2023-11-29 | 1.12 | $2.31 | 20.8M |
| 2023-11-28 | 0.99 | $1.20 | 1.1M |
| 2023-11-27 | 0.97 | $0.98 | 203600 |
| 2023-11-24 | 0.97 | $1.13 | 77320 |
| 2023-11-22 | 0.95 | $1.18 | 118640 |
| 2023-11-21 | 0.93 | $1.00 | 117240 |
| 2023-11-20 | 0.93 | $1.09 | 1.1M |
| 2023-11-17 | 0.92 | $0.88 | 2.2M |
| 2023-11-16 | 0.93 | $0.85 | 8560 |
| 2023-11-15 | 0.95 | $0.84 | 5960 |
| 2023-11-14 | 0.97 | $0.87 | 25360 |
| 2023-11-13 | 0.98 | $0.88 | 3080 |
| 2023-11-10 | 1.00 | $0.85 | 12520 |
| 2023-11-09 | 1.01 | $0.90 | 5080 |
| 2023-11-08 | 1.03 | $0.93 | 4120 |
| 2023-11-07 | 1.04 | $0.94 | 3920 |
| 2023-11-06 | 1.06 | $0.98 | 8960 |
| 2023-11-03 | 1.07 | $0.96 | 10640 |
| 2023-11-02 | 1.08 | $1.02 | 5320 |
| 2023-11-01 | 1.09 | $0.99 | 7400 |
| 2023-10-31 | 1.10 | $0.96 | 2680 |
| 2023-10-30 | 1.11 | $1.07 | 19200 |
| 2023-10-27 | 1.12 | $1.10 | 19200 |
| 2023-10-26 | 1.12 | $1.05 | 121120 |
| 2023-10-25 | 1.12 | $1.05 | 126800 |
| 2023-10-24 | 1.13 | $1.44 | 521520 |
| 2023-10-23 | 1.09 | $1.18 | 9320 |
| 2023-10-20 | 1.08 | $1.08 | 2760 |
| 2023-10-19 | 1.08 | $1.00 | 2400 |
| 2023-10-18 | 1.08 | $1.04 | 1200 |
| 2023-10-17 | 1.09 | $1.07 | 6640 |
| 2023-10-16 | 1.08 | $1.11 | 4880 |
| 2023-10-13 | 1.08 | $1.15 | 6400 |
| 2023-10-12 | 1.07 | $1.15 | 2800 |
| 2023-10-11 | 1.06 | $1.08 | 21440 |
| 2023-10-10 | 1.06 | $1.16 | 7520 |
| 2023-10-09 | 1.05 | $1.10 | 4840 |
| 2023-10-06 | 1.04 | $1.10 | 4320 |
| 2023-10-05 | 1.04 | $1.08 | 1880 |
| 2023-10-04 | 1.03 | $1.11 | 2280 |
| 2023-10-03 | 1.03 | $1.10 | 3440 |
| 2023-10-02 | 1.02 | $1.10 | 14840 |
| 2023-09-29 | 1.01 | $1.01 | 32120 |
| 2023-09-28 | 1.02 | $0.91 | 4520 |
| 2023-09-27 | 1.03 | $0.95 | 6960 |
| 2023-09-26 | 1.04 | $0.97 | 6320 |
| 2023-09-25 | 1.04 | $0.98 | 2880 |
| 2023-09-22 | 1.05 | $1.01 | 12040 |
| 2023-09-21 | 1.05 | $1.00 | 7680 |
| 2023-09-20 | 1.06 | $0.98 | 26240 |
| 2023-09-19 | 1.06 | $1.08 | 17440 |
| 2023-09-18 | 1.06 | $1.08 | 9360 |
| 2023-09-15 | 1.06 | $1.11 | 44320 |
| 2023-09-14 | 1.05 | $1.05 | 51120 |
| 2023-09-13 | 1.05 | $1.15 | 108680 |
| 2023-09-12 | 1.04 | $1.27 | 119840 |
| 2023-09-11 | 1.02 | $1.15 | 1.2M |
| 2023-09-08 | 1.01 | $0.88 | 15640 |
| 2023-09-07 | 1.03 | $0.91 | 31360 |
| 2023-09-06 | 1.05 | $1.01 | 56280 |
| 2023-09-05 | 1.06 | $1.13 | 797480 |
| 2023-09-01 | 1.05 | $0.95 | 1640 |
| 2023-08-31 | 1.07 | $0.95 | 10680 |
| 2023-08-30 | 1.09 | $0.99 | 10560 |
| 2023-08-29 | 1.11 | $1.08 | 6560 |
| 2023-08-28 | 1.12 | $1.02 | 15120 |
| 2023-08-25 | 1.14 | $1.03 | 10000 |
| 2023-08-24 | 1.16 | $1.08 | 45960 |
| 2023-08-23 | 1.18 | $1.05 | 17720 |
| 2023-08-22 | 1.20 | $1.08 | 32160 |
| 2023-08-21 | 1.23 | $1.07 | 61640 |
| 2023-08-18 | 1.26 | $1.08 | 214120 |
| 2023-08-17 | 1.30 | $1.15 | 24960 |
| 2023-08-16 | 1.33 | $1.05 | 41680 |
| 2023-08-15 | 1.37 | $1.05 | 27920 |
| 2023-08-14 | 1.41 | $1.08 | 68160 |
| 2023-08-11 | 1.46 | $1.24 | 32680 |
| 2023-08-10 | 1.49 | $1.25 | 42240 |
| 2023-08-09 | 1.52 | $1.35 | 22240 |
| 2023-08-08 | 1.55 | $1.30 | 21960 |
| 2023-08-07 | 1.58 | $1.27 | 28000 |
| 2023-08-04 | 1.62 | $1.35 | 83200 |
| 2023-08-03 | 1.66 | $1.44 | 9640 |
| 2023-08-02 | 1.69 | $1.42 | 46760 |
| 2023-08-01 | 1.72 | $1.53 | 54920 |
| 2023-07-31 | 1.74 | $1.54 | 56600 |
| 2023-07-28 | 1.77 | $1.68 | 75520 |
| 2023-07-27 | 1.78 | $1.65 | 144400 |
| 2023-07-26 | 1.80 | $1.80 | 376040 |
| 2023-07-25 | 1.80 | $2.26 | 3.3M |
| 2023-07-24 | 1.76 | $1.62 | 834000 |
| 2023-07-21 | 1.79 | $1.62 | 5120 |
| 2023-07-20 | 1.81 | $1.68 | 6680 |
| 2023-07-19 | 1.83 | $1.72 | 6280 |
| 2023-07-18 | 1.85 | $1.70 | 2480 |
| 2023-07-17 | 1.87 | $1.67 | 8960 |
| 2023-07-14 | 1.90 | $1.73 | 4920 |
| 2023-07-13 | 1.93 | $1.75 | 9160 |
| 2023-07-12 | 1.95 | $1.79 | 10200 |
| 2023-07-11 | 1.97 | $1.88 | 12880 |
| 2023-07-10 | 1.98 | $1.88 | 5440 |
| 2023-07-07 | 1.99 | $1.91 | 9720 |
| 2023-07-06 | 1.99 | $1.97 | 3920 |
| 2023-07-05 | 2.00 | $1.91 | 8840 |
| 2023-07-03 | 2.00 | $1.95 | 1880 |
| 2023-06-30 | 2.01 | $1.90 | 9440 |
| 2023-06-29 | 2.02 | $1.90 | 9680 |
| 2023-06-28 | 2.03 | $2.00 | 2240 |
| 2023-06-27 | 2.02 | $2.08 | 2400 |
| 2023-06-26 | 2.01 | $2.08 | 1560 |
| 2023-06-23 | 2.00 | $2.08 | 4320 |
| 2023-06-22 | 1.98 | $2.05 | 4280 |
| 2023-06-21 | 1.97 | $2.11 | 4440 |
| 2023-06-20 | 1.95 | $2.23 | 15200 |
| 2023-06-16 | 1.92 | $2.00 | 4640 |
| 2023-06-15 | 1.91 | $2.00 | 7320 |
| 2023-06-14 | 1.90 | $1.98 | 16480 |
| 2023-06-13 | 1.90 | $1.90 | 7120 |
| 2023-06-12 | 1.90 | $1.86 | 8480 |
| 2023-06-09 | 1.91 | $1.82 | 9520 |
| 2023-06-08 | 1.93 | $1.93 | 7200 |
| 2023-06-07 | 1.94 | $2.04 | 7840 |
| 2023-06-06 | 1.94 | $2.09 | 28760 |
| 2023-06-05 | 1.93 | $2.13 | 39200 |
| 2023-06-02 | 1.92 | $1.85 | 8400 |
| 2023-06-01 | 1.94 | $1.78 | 66840 |
| 2023-05-31 | 1.97 | $1.54 | 38200 |
| 2023-05-30 | 2.03 | $1.69 | 16160 |
| 2023-05-26 | 2.08 | $1.76 | 17600 |
| 2023-05-25 | 2.12 | $1.84 | 18800 |
| 2023-05-24 | 2.16 | $1.93 | 18800 |
| 2023-05-23 | 2.19 | $1.95 | 27000 |
| 2023-05-22 | 2.22 | $1.95 | 20160 |
| 2023-05-19 | 2.26 | $1.95 | 71080 |
| 2023-05-18 | 2.30 | $2.14 | 8520 |
| 2023-05-17 | 2.32 | $2.15 | 30440 |
| 2023-05-16 | 2.35 | $2.24 | 17640 |
| 2023-05-15 | 2.37 | $2.36 | 10440 |
| 2023-05-12 | 2.38 | $2.28 | 11120 |
| 2023-05-11 | 2.40 | $2.38 | 46480 |
| 2023-05-10 | 2.41 | $2.50 | 55920 |
| 2023-05-09 | 2.42 | $2.15 | 4240 |
| 2023-05-08 | 2.46 | $2.07 | 18720 |
| 2023-05-05 | 2.51 | $2.15 | 67960 |
| 2023-05-04 | 2.56 | $2.40 | 54960 |
| 2023-05-03 | 2.59 | $2.55 | 10640 |
| 2023-05-02 | 2.61 | $2.48 | 3760 |
| 2023-05-01 | 2.64 | $2.35 | 4080 |
| 2023-04-28 | 2.69 | $2.44 | 8240 |
| 2023-04-27 | 2.73 | $2.35 | 8800 |
| 2023-04-26 | 2.79 | $2.44 | 12320 |
| 2023-04-25 | 2.84 | $2.58 | 26800 |
| 2023-04-24 | 2.88 | $2.70 | 16960 |
| 2023-04-21 | 2.92 | $2.75 | 39680 |
| 2023-04-20 | 2.95 | $2.63 | 9960 |
| 2023-04-19 | 2.99 | $2.68 | 27280 |
| 2023-04-18 | 3.04 | $2.73 | 12600 |
| 2023-04-17 | 3.10 | $2.78 | 30560 |
| 2023-04-14 | 3.15 | $2.83 | 19800 |
| 2023-04-13 | 3.21 | $2.79 | 45720 |
| 2023-04-12 | 3.28 | $3.03 | 33120 |
| 2023-04-11 | 3.33 | $3.03 | 36240 |
| 2023-04-10 | 3.39 | $3.03 | 35960 |
| 2023-04-06 | 3.46 | $2.88 | 26400 |
| 2023-04-05 | 3.56 | $2.90 | 63560 |
| 2023-04-04 | 3.66 | $3.25 | 14600 |
| 2023-04-03 | 3.74 | $3.63 | 48400 |
| 2023-03-31 | 3.78 | $3.63 | 98280 |
| 2023-03-30 | 3.84 | $3.48 | 11480 |
| 2023-03-29 | 3.92 | $3.33 | 8600 |
| 2023-03-28 | 4.01 | $3.13 | 17880 |
| 2023-03-27 | 4.13 | $3.18 | 38320 |
| 2023-03-24 | 4.26 | $2.90 | 70920 |
| 2023-03-23 | 4.41 | $3.73 | 7840 |
| 2023-03-22 | 4.49 | $3.83 | 13840 |
| 2023-03-21 | 4.56 | $3.98 | 16520 |
| 2023-03-20 | 4.61 | $4.03 | 12440 |
| 2023-03-17 | 4.66 | $4.30 | 13720 |
| 2023-03-16 | 4.68 | $4.40 | 17320 |
| 2023-03-15 | 4.69 | $4.65 | 14320 |
| 2023-03-14 | 4.67 | $4.60 | 20160 |
| 2023-03-13 | 4.64 | $4.63 | 11480 |
| 2023-03-10 | 4.62 | $5.08 | 64680 |
| 2023-03-09 | 4.54 | $5.20 | 44440 |
| 2023-03-08 | 4.44 | $4.93 | 16720 |
| 2023-03-07 | 4.37 | $4.72 | 60720 |
| 2023-03-06 | 4.31 | $4.22 | 94160 |
| 2023-03-03 | 4.31 | $5.48 | 87720 |
| 2023-03-02 | 4.17 | $5.60 | 148360 |
| 2023-03-01 | 4.02 | $4.63 | 114080 |
| 2023-02-28 | 3.96 | $3.68 | 1.4M |
| 2023-02-27 | 4.00 | $4.47 | 14040 |
| 2023-02-24 | 3.96 | $4.45 | 16480 |
| 2023-02-23 | 3.92 | $4.26 | 18600 |
| 2023-02-22 | 3.90 | $4.00 | 4600 |
| 2023-02-21 | 3.91 | $3.68 | 1160 |
| 2023-02-17 | 3.95 | $3.69 | 4440 |
| 2023-02-16 | 3.99 | $3.68 | 1200 |
| 2023-02-15 | 4.03 | $3.78 | 3600 |
| 2023-02-14 | 4.06 | $3.69 | 2000 |
| 2023-02-13 | 4.11 | $3.70 | 1800 |
| 2023-02-10 | 4.15 | $3.65 | 7120 |
| 2023-02-09 | 4.20 | $3.78 | 4320 |
| 2023-02-08 | 4.23 | $3.96 | 11680 |
| 2023-02-07 | 4.25 | $4.00 | 19560 |
| 2023-02-06 | 4.25 | $4.25 | 12520 |
| 2023-02-03 | 4.23 | $4.25 | 12120 |
| 2023-02-02 | 4.20 | $4.40 | 23160 |
| 2023-02-01 | 4.15 | $4.30 | 6200 |
| 2023-01-31 | 4.11 | $4.51 | 21920 |
| 2023-01-30 | 4.04 | $4.58 | 15600 |
| 2023-01-27 | 3.97 | $4.58 | 11600 |
| 2023-01-26 | 3.88 | $4.18 | 5400 |
| 2023-01-25 | 3.83 | $4.22 | 37160 |
| 2023-01-24 | 3.77 | $4.41 | 17440 |
| 2023-01-23 | 3.68 | $4.40 | 17440 |
| 2023-01-20 | 3.59 | $4.03 | 9720 |
| 2023-01-19 | 3.53 | $3.88 | 10880 |
| 2023-01-18 | 3.48 | $4.10 | 9000 |
| 2023-01-17 | 3.41 | $4.10 | 33560 |
| 2023-01-13 | 3.33 | $3.73 | 30440 |
| 2023-01-12 | 3.28 | $3.45 | 26240 |
| 2023-01-11 | 3.26 | $3.25 | 19600 |
| 2023-01-10 | 3.26 | $3.18 | 9320 |
| 2023-01-09 | 3.27 | $3.20 | 86800 |
| 2023-01-06 | 3.28 | $3.13 | 11040 |
| 2023-01-05 | 3.30 | $3.38 | 21440 |
| 2023-01-04 | 3.30 | $3.48 | 24280 |
| 2023-01-03 | 3.28 | $3.55 | 7520 |
| 2022-12-30 | 3.27 | $3.43 | 25080 |
| 2022-12-29 | 3.26 | $3.33 | 31680 |
| 2022-12-28 | 3.27 | $3.28 | 46800 |
| 2022-12-27 | 3.29 | $3.33 | 30880 |
| 2022-12-23 | 3.31 | $3.10 | 19120 |
| 2022-12-22 | 3.35 | $3.07 | 18360 |
| 2022-12-21 | 3.40 | $2.93 | 10120 |
| 2022-12-20 | 3.47 | $2.88 | 99840 |
| 2022-12-19 | 3.55 | $3.10 | 9520 |
| 2022-12-16 | 3.61 | $3.13 | 23080 |
| 2022-12-15 | 3.66 | $3.38 | 18280 |
| 2022-12-14 | 3.70 | $3.20 | 30120 |
| 2022-12-13 | 3.75 | $3.63 | 52320 |
| 2022-12-12 | 3.77 | $3.75 | 24440 |
| 2022-12-09 | 3.77 | $3.50 | 39440 |
| 2022-12-08 | 3.80 | $3.43 | 5880 |
| 2022-12-07 | 3.83 | $3.53 | 11640 |
| 2022-12-06 | 3.85 | $3.70 | 11880 |
| 2022-12-05 | 3.86 | $3.83 | 8400 |
| 2022-12-02 | 3.85 | $3.90 | 31520 |
| 2022-12-01 | 3.83 | $3.88 | 21720 |
| 2022-11-30 | 3.81 | $4.00 | 11280 |
| 2022-11-29 | 3.78 | $4.03 | 20440 |
| 2022-11-28 | 3.74 | $3.95 | 18480 |
| 2022-11-25 | 3.70 | $4.18 | 68480 |
| 2022-11-23 | 3.64 | $4.10 | 58160 |
| 2022-11-22 | 3.57 | $4.08 | 61160 |
| 2022-11-21 | 3.51 | $3.70 | 29880 |
| 2022-11-18 | 3.47 | $3.55 | 30200 |
| 2022-11-17 | 3.45 | $3.50 | 19360 |
| 2022-11-16 | 3.42 | $3.54 | 20360 |
| 2022-11-15 | 3.39 | $3.58 | 25720 |
| 2022-11-14 | 3.35 | $3.75 | 28800 |
| 2022-11-11 | 3.29 | $3.70 | 97680 |
| 2022-11-10 | 3.23 | $3.63 | 46200 |
| 2022-11-09 | 3.17 | $3.60 | 44520 |
| 2022-11-08 | 3.11 | $3.48 | 73760 |
| 2022-11-07 | 3.06 | $3.30 | 44440 |
| 2022-11-04 | 3.02 | $3.40 | 50880 |
| 2022-11-03 | 2.97 | $3.25 | 42880 |
| 2022-11-02 | 2.94 | $3.10 | 40560 |
| 2022-11-01 | 2.92 | $3.30 | 28800 |
| 2022-10-31 | 2.88 | $3.33 | 26000 |
| 2022-10-28 | 2.83 | $3.15 | 53160 |
| 2022-10-27 | 2.81 | $2.98 | 43520 |
| 2022-10-26 | 2.80 | $2.85 | 29840 |
| 2022-10-25 | 2.80 | $2.71 | 46400 |
| 2022-10-24 | 2.83 | $2.83 | 74280 |
| 2022-10-21 | 2.84 | $2.80 | 76640 |
| 2022-10-20 | 2.87 | $2.85 | 66520 |
| 2022-10-19 | 2.89 | $2.70 | 32240 |
| 2022-10-18 | 2.94 | $2.68 | 72760 |
| 2022-10-17 | 2.99 | $2.67 | 66480 |
| 2022-10-14 | 3.05 | $2.58 | 90160 |
| 2022-10-13 | 3.12 | $2.63 | 37760 |
| 2022-10-12 | 3.21 | $2.60 | 54160 |
| 2022-10-11 | 3.32 | $2.68 | 99680 |
| 2022-10-10 | 3.44 | $2.95 | 74720 |
| 2022-10-07 | 3.56 | $3.13 | 401400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-16
Close Price
$0.21
Vol: 21557
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
1.65
Maximum
4.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.21 | 21557 |
| 2026-07-15 | 0.20 | $0.22 | 13300 |
| 2026-07-14 | 0.19 | $0.21 | 24900 |
| 2026-07-13 | 0.20 | $0.22 | 48402 |
| 2026-07-10 | 0.19 | $0.22 | 47646 |
| 2026-07-09 | 0.19 | $0.22 | 95724 |
| 2026-07-08 | 0.19 | $0.21 | 198750 |
| 2026-07-07 | 0.20 | $0.21 | 19000 |
| 2026-07-06 | 0.20 | $0.21 | 37575 |
| 2026-07-02 | 0.20 | $0.21 | 48500 |
| 2026-07-01 | 0.21 | $0.22 | 55815 |
| 2026-06-30 | 0.21 | $0.21 | 37900 |
| 2026-06-29 | 0.22 | $0.22 | 131334 |
| 2026-06-26 | 0.22 | $0.20 | 47300 |
| 2026-06-25 | 0.23 | $0.22 | 40141 |
| 2026-06-24 | 0.24 | $0.23 | 66749 |
| 2026-06-23 | 0.25 | $0.22 | 91700 |
| 2026-06-22 | 0.26 | $0.21 | 286671 |
| 2026-06-18 | 0.28 | $0.21 | 349418 |
| 2026-06-17 | 0.30 | $0.30 | 17975 |
| 2026-06-16 | 0.30 | $0.29 | 48600 |
| 2026-06-15 | 0.31 | $0.31 | 110718 |
| 2026-06-12 | 0.31 | $0.30 | 55733 |
| 2026-06-11 | 0.32 | $0.29 | 102800 |
| 2026-06-10 | 0.33 | $0.30 | 114032 |
| 2026-06-09 | 0.34 | $0.30 | 278500 |
| 2026-06-08 | 0.35 | $0.32 | 315739 |
| 2026-06-05 | 0.36 | $0.28 | 36800 |
| 2026-06-04 | 0.38 | $0.29 | 121600 |
| 2026-06-03 | 0.40 | $0.30 | 25900 |
| 2026-06-02 | 0.43 | $0.31 | 71203 |
| 2026-06-01 | 0.45 | $0.35 | 146500 |
| 2026-05-29 | 0.47 | $0.41 | 24460 |
| 2026-05-28 | 0.48 | $0.43 | 55501 |
| 2026-05-27 | 0.48 | $0.45 | 109258 |
| 2026-05-26 | 0.48 | $0.47 | 91196 |
| 2026-05-22 | 0.48 | $0.40 | 108178 |
| 2026-05-21 | 0.50 | $0.43 | 96900 |
| 2026-05-20 | 0.50 | $0.48 | 69686 |
| 2026-05-19 | 0.50 | $0.56 | 42915 |
| 2026-05-18 | 0.49 | $0.60 | 278308 |
| 2026-05-15 | 0.46 | $0.59 | 1.2M |
| 2026-05-14 | 0.42 | $0.50 | 118540 |
| 2026-05-13 | 0.41 | $0.41 | 30700 |
| 2026-05-12 | 0.40 | $0.41 | 78402 |
| 2026-05-11 | 0.40 | $0.39 | 44822 |
| 2026-05-08 | 0.40 | $0.39 | 22215 |
| 2026-05-07 | 0.40 | $0.37 | 37634 |
| 2026-05-06 | 0.40 | $0.37 | 23700 |
| 2026-05-05 | 0.40 | $0.36 | 8814 |
| 2026-05-04 | 0.41 | $0.37 | 42347 |
| 2026-05-01 | 0.41 | $0.36 | 35900 |
| 2026-04-30 | 0.42 | $0.37 | 48165 |
| 2026-04-29 | 0.42 | $0.41 | 26900 |
| 2026-04-28 | 0.42 | $0.43 | 35700 |
| 2026-04-27 | 0.42 | $0.43 | 72000 |
| 2026-04-24 | 0.41 | $0.44 | 21832 |
| 2026-04-23 | 0.40 | $0.46 | 144100 |
| 2026-04-22 | 0.38 | $0.44 | 55900 |
| 2026-04-21 | 0.36 | $0.42 | 57316 |
| 2026-04-20 | 0.35 | $0.40 | 64234 |
| 2026-04-17 | 0.33 | $0.37 | 30833 |
| 2026-04-16 | 0.32 | $0.37 | 71200 |
| 2026-04-15 | 0.31 | $0.36 | 216120 |
| 2026-04-14 | 0.30 | $0.31 | 34035 |
| 2026-04-13 | 0.30 | $0.31 | 66222 |
| 2026-04-10 | 0.30 | $0.31 | 42447 |
| 2026-04-09 | 0.29 | $0.32 | 73700 |
| 2026-04-08 | 0.29 | $0.32 | 96142 |
| 2026-04-07 | 0.28 | $0.29 | 85449 |
| 2026-04-06 | 0.28 | $0.26 | 57600 |
| 2026-04-02 | 0.29 | $0.26 | 39159 |
| 2026-04-01 | 0.29 | $0.28 | 23000 |
| 2026-03-31 | 0.30 | $0.26 | 35286 |
| 2026-03-30 | 0.30 | $0.27 | 19100 |
| 2026-03-27 | 0.31 | $0.29 | 53012 |
| 2026-03-26 | 0.31 | $0.29 | 15507 |
| 2026-03-25 | 0.32 | $0.29 | 53522 |
| 2026-03-24 | 0.32 | $0.31 | 20700 |
| 2026-03-23 | 0.33 | $0.32 | 23501 |
| 2026-03-20 | 0.33 | $0.33 | 132608 |
| 2026-03-19 | 0.32 | $0.33 | 38500 |
| 2026-03-18 | 0.32 | $0.33 | 115200 |
| 2026-03-17 | 0.32 | $0.33 | 65431 |
| 2026-03-16 | 0.31 | $0.32 | 29953 |
| 2026-03-13 | 0.31 | $0.33 | 164400 |
| 2026-03-12 | 0.30 | $0.38 | 102910 |
| 2026-03-11 | 0.29 | $0.33 | 171446 |
| 2026-03-10 | 0.28 | $0.34 | 227134 |
| 2026-03-09 | 0.27 | $0.32 | 119941 |
| 2026-03-06 | 0.25 | $0.29 | 73100 |
| 2026-03-05 | 0.25 | $0.28 | 297713 |
| 2026-03-04 | 0.24 | $0.28 | 243255 |
| 2026-03-03 | 0.24 | $0.25 | 73594 |
| 2026-03-02 | 0.24 | $0.24 | 37414 |
| 2026-02-27 | 0.24 | $0.25 | 79800 |
| 2026-02-26 | 0.24 | $0.25 | 555804 |
| 2026-02-25 | 0.24 | $0.23 | 132200 |
| 2026-02-24 | 0.25 | $0.24 | 125400 |
| 2026-02-23 | 0.26 | $0.22 | 372915 |
| 2026-02-20 | 0.27 | $0.26 | 5300 |
| 2026-02-19 | 0.27 | $0.27 | 36300 |
| 2026-02-18 | 0.28 | $0.27 | 21817 |
| 2026-02-17 | 0.28 | $0.28 | 31567 |
| 2026-02-13 | 0.28 | $0.27 | 67100 |
| 2026-02-12 | 0.29 | $0.26 | 66615 |
| 2026-02-11 | 0.29 | $0.28 | 31400 |
| 2026-02-10 | 0.30 | $0.30 | 11147 |
| 2026-02-09 | 0.30 | $0.31 | 20635 |
| 2026-02-06 | 0.30 | $0.29 | 58338 |
| 2026-02-05 | 0.30 | $0.30 | 127540 |
| 2026-02-04 | 0.31 | $0.29 | 58997 |
| 2026-02-03 | 0.31 | $0.32 | 89125 |
| 2026-02-02 | 0.31 | $0.32 | 82660 |
| 2026-01-30 | 0.31 | $0.30 | 108002 |
| 2026-01-29 | 0.31 | $0.32 | 142100 |
| 2026-01-28 | 0.32 | $0.34 | 105500 |
| 2026-01-27 | 0.31 | $0.35 | 14057 |
| 2026-01-26 | 0.31 | $0.35 | 12206 |
| 2026-01-23 | 0.30 | $0.36 | 41100 |
| 2026-01-22 | 0.29 | $0.35 | 47800 |
| 2026-01-21 | 0.28 | $0.35 | 69848 |
| 2026-01-20 | 0.27 | $0.33 | 74705 |
| 2026-01-16 | 0.26 | $0.33 | 691233 |
| 2026-01-15 | 0.25 | $0.34 | 58100 |
| 2026-01-14 | 0.24 | $0.33 | 206765 |
| 2026-01-13 | 0.23 | $0.34 | 263155 |
| 2026-01-12 | 0.22 | $0.32 | 185636 |
| 2026-01-09 | 0.21 | $0.28 | 91635 |
| 2026-01-08 | 0.20 | $0.28 | 281229 |
| 2026-01-07 | 0.20 | $0.29 | 337112 |
| 2026-01-06 | 0.19 | $0.26 | 514144 |
| 2026-01-05 | 0.19 | $0.25 | 299300 |
| 2026-01-02 | 0.19 | $0.24 | 257900 |
| 2025-12-31 | 0.19 | $0.23 | 368313 |
| 2025-12-30 | 0.20 | $0.23 | 400032 |
| 2025-12-29 | 0.21 | $0.25 | 2.5M |
| 2025-12-26 | 0.21 | $0.23 | 503000 |
| 2025-12-24 | 0.23 | $0.23 | 187900 |
| 2025-12-23 | 0.25 | $0.22 | 5.1M |
| 2025-12-22 | 0.27 | $0.25 | 997531 |
| 2025-12-19 | 0.29 | $0.22 | 1.4M |
| 2025-12-18 | 0.32 | $0.26 | 4.1M |
| 2025-12-17 | 0.35 | $0.37 | 153500 |
| 2025-12-16 | 0.36 | $0.38 | 161463 |
| 2025-12-15 | 0.37 | $0.40 | 46502 |
| 2025-12-12 | 0.37 | $0.40 | 68654 |
| 2025-12-11 | 0.39 | $0.43 | 41212 |
| 2025-12-10 | 0.39 | $0.43 | 131938 |
| 2025-12-09 | 0.40 | $0.42 | 66100 |
| 2025-12-08 | 0.41 | $0.41 | 172828 |
| 2025-12-05 | 0.43 | $0.47 | 85122 |
| 2025-12-04 | 0.44 | $0.49 | 70200 |
| 2025-12-03 | 0.45 | $0.53 | 43666 |
| 2025-12-02 | 0.45 | $0.55 | 41718 |
| 2025-12-01 | 0.45 | $0.54 | 68740 |
| 2025-11-28 | 0.45 | $0.55 | 41621 |
| 2025-11-26 | 0.44 | $0.58 | 137943 |
| 2025-11-25 | 0.44 | $0.55 | 23846 |
| 2025-11-24 | 0.44 | $0.58 | 32600 |
| 2025-11-21 | 0.43 | $0.52 | 23800 |
| 2025-11-20 | 0.44 | $0.50 | 121200 |
| 2025-11-19 | 0.46 | $0.59 | 45200 |
| 2025-11-18 | 0.46 | $0.56 | 40748 |
| 2025-11-17 | 0.47 | $0.58 | 37700 |
| 2025-11-14 | 0.47 | $0.57 | 143322 |
| 2025-11-13 | 0.48 | $0.53 | 79803 |
| 2025-11-12 | 0.51 | $0.54 | 101900 |
| 2025-11-11 | 0.53 | $0.50 | 195500 |
| 2025-11-10 | 0.58 | $0.55 | 7.0M |
| 2025-11-07 | 0.61 | $0.51 | 135600 |
| 2025-11-06 | 0.67 | $0.55 | 286848 |
| 2025-11-05 | 0.73 | $0.54 | 540407 |
| 2025-11-04 | 0.80 | $0.51 | 659900 |
| 2025-11-03 | 0.89 | $0.65 | 328526 |
| 2025-10-31 | 0.96 | $0.78 | 232900 |
| 2025-10-30 | 1.02 | $0.85 | 116000 |
| 2025-10-29 | 1.08 | $0.93 | 147721 |
| 2025-10-28 | 1.13 | $1.06 | 155300 |
| 2025-10-27 | 1.17 | $1.09 | 195930 |
| 2025-10-24 | 1.20 | $1.17 | 102504 |
| 2025-10-23 | 1.22 | $1.19 | 152728 |
| 2025-10-22 | 1.24 | $1.19 | 133017 |
| 2025-10-21 | 1.27 | $1.22 | 74426 |
| 2025-10-20 | 1.29 | $1.31 | 114316 |
| 2025-10-17 | 1.30 | $1.23 | 140900 |
| 2025-10-16 | 1.33 | $1.29 | 545610 |
| 2025-10-15 | 1.35 | $1.27 | 311701 |
| 2025-10-14 | 1.38 | $1.28 | 78900 |
| 2025-10-13 | 1.41 | $1.27 | 198036 |
| 2025-10-10 | 1.45 | $1.28 | 93691 |
| 2025-10-09 | 1.50 | $1.39 | 62600 |
| 2025-10-08 | 1.53 | $1.45 | 127206 |
| 2025-10-07 | 1.55 | $1.35 | 106136 |
| 2025-10-06 | 1.60 | $1.44 | 208804 |
| 2025-10-03 | 1.64 | $1.55 | 74000 |
| 2025-10-02 | 1.66 | $1.51 | 79561 |
| 2025-10-01 | 1.69 | $1.48 | 193900 |
| 2025-09-30 | 1.73 | $1.61 | 133900 |
| 2025-09-29 | 1.75 | $1.66 | 120324 |
| 2025-09-26 | 1.77 | $1.78 | 421821 |
| 2025-09-25 | 1.76 | $1.85 | 131200 |
| 2025-09-24 | 1.73 | $1.89 | 261129 |
| 2025-09-23 | 1.70 | $1.94 | 524645 |
| 2025-09-22 | 1.64 | $1.89 | 377400 |
| 2025-09-19 | 1.59 | $1.85 | 886336 |
| 2025-09-18 | 1.54 | $1.74 | 5.9M |
| 2025-09-17 | 1.50 | $1.75 | 3.7M |
| 2025-09-16 | 1.45 | $1.54 | 825104 |
| 2025-09-15 | 1.45 | $1.87 | 1.6M |
| 2025-09-12 | 1.37 | $2.13 | 74.3M |
| 2025-09-11 | 1.22 | $1.29 | 123722 |
| 2025-09-10 | 1.23 | $1.20 | 133039 |
| 2025-09-09 | 1.27 | $1.25 | 165322 |
| 2025-09-08 | 1.29 | $1.16 | 181231 |
| 2025-09-05 | 1.35 | $1.32 | 179300 |
| 2025-09-04 | 1.37 | $1.43 | 202716 |
| 2025-09-03 | 1.39 | $1.53 | 324328 |
| 2025-09-02 | 1.38 | $1.71 | 2.0M |
| 2025-08-29 | 1.33 | $1.27 | 69314 |
| 2025-08-28 | 1.38 | $1.35 | 52411 |
| 2025-08-27 | 1.41 | $1.34 | 95900 |
| 2025-08-26 | 1.45 | $1.44 | 97200 |
| 2025-08-25 | 1.48 | $1.30 | 125400 |
| 2025-08-22 | 1.55 | $1.49 | 141200 |
| 2025-08-21 | 1.58 | $1.63 | 52700 |
| 2025-08-20 | 1.60 | $1.56 | 38137 |
| 2025-08-19 | 1.63 | $1.61 | 43235 |
| 2025-08-18 | 1.66 | $1.69 | 74000 |
| 2025-08-15 | 1.67 | $1.66 | 38569 |
| 2025-08-14 | 1.70 | $1.72 | 59275 |
| 2025-08-13 | 1.72 | $1.74 | 68375 |
| 2025-08-12 | 1.74 | $1.73 | 75432 |
| 2025-08-11 | 1.77 | $1.70 | 142200 |
| 2025-08-08 | 1.81 | $1.71 | 153135 |
| 2025-08-07 | 1.85 | $1.78 | 160905 |
| 2025-08-06 | 1.89 | $1.89 | 55500 |
| 2025-08-05 | 1.91 | $1.85 | 556619 |
| 2025-08-04 | 1.95 | $2.10 | 933500 |
| 2025-08-01 | 1.93 | $2.09 | 208702 |
| 2025-07-31 | 1.92 | $2.34 | 735400 |
| 2025-07-30 | 1.86 | $2.19 | 6.7M |
| 2025-07-29 | 1.82 | $2.19 | 6.5M |
| 2025-07-28 | 1.78 | $2.14 | 2.4M |
| 2025-07-25 | 1.74 | $2.09 | 19.4M |
| 2025-07-24 | 1.71 | $2.03 | 2.4M |
| 2025-07-23 | 1.68 | $1.98 | 1.0M |
| 2025-07-22 | 1.67 | $1.70 | 1.1M |
| 2025-07-21 | 1.71 | $1.65 | 1.6M |
| 2025-07-18 | 1.78 | $1.61 | 3.0M |
| 2025-07-17 | 1.87 | $1.53 | 823360 |
| 2025-07-16 | 1.99 | $1.67 | 1.8M |
| 2025-07-15 | 2.10 | $1.98 | 176880 |
| 2025-07-14 | 2.17 | $2.07 | 233936 |
| 2025-07-11 | 2.23 | $2.00 | 544304 |
| 2025-07-10 | 2.32 | $2.30 | 71232 |
| 2025-07-09 | 2.36 | $2.37 | 440672 |
| 2025-07-08 | 2.39 | $2.62 | 77024 |
| 2025-07-07 | 2.38 | $2.50 | 79616 |
| 2025-07-03 | 2.40 | $2.42 | 10656 |
| 2025-07-02 | 2.43 | $2.36 | 23952 |
| 2025-07-01 | 2.49 | $2.42 | 44032 |
| 2025-06-30 | 2.54 | $2.42 | 8560 |
| 2025-06-27 | 2.61 | $2.35 | 26000 |
| 2025-06-26 | 2.70 | $2.35 | 24800 |
| 2025-06-25 | 2.82 | $2.35 | 30304 |
| 2025-06-24 | 2.95 | $2.46 | 59600 |
| 2025-06-23 | 3.07 | $2.83 | 18000 |
| 2025-06-20 | 3.15 | $3.03 | 80800 |
| 2025-06-18 | 3.19 | $2.92 | 10544 |
| 2025-06-17 | 3.26 | $2.96 | 32416 |
| 2025-06-16 | 3.34 | $3.31 | 18060 |
| 2025-06-13 | 3.36 | $3.24 | 10800 |
| 2025-06-12 | 3.40 | $3.46 | 12800 |
| 2025-06-11 | 3.39 | $3.40 | 7600 |
| 2025-06-10 | 3.40 | $3.36 | 8800 |
| 2025-06-09 | 3.42 | $3.23 | 45288 |
| 2025-06-06 | 3.47 | $3.38 | 20948 |
| 2025-06-05 | 3.49 | $3.35 | 17132 |
| 2025-06-04 | 3.53 | $3.37 | 15600 |
| 2025-06-03 | 3.57 | $3.42 | 21704 |
| 2025-06-02 | 3.60 | $3.96 | 20096 |
| 2025-05-30 | 3.53 | $3.36 | 30952 |
| 2025-05-29 | 3.57 | $3.41 | 18400 |
| 2025-05-28 | 3.61 | $3.52 | 55636 |
| 2025-05-27 | 3.63 | $3.58 | 36000 |
| 2025-05-23 | 3.64 | $3.66 | 19600 |
| 2025-05-22 | 3.64 | $3.58 | 18800 |
| 2025-05-21 | 3.65 | $3.53 | 6844 |
| 2025-05-20 | 3.68 | $3.71 | 10916 |
| 2025-05-19 | 3.67 | $3.50 | 9284 |
| 2025-05-16 | 3.70 | $3.52 | 15344 |
| 2025-05-15 | 3.74 | $3.54 | 6800 |
| 2025-05-14 | 3.78 | $3.68 | 41280 |
| 2025-05-13 | 3.79 | $3.45 | 118072 |
| 2025-05-12 | 3.85 | $3.47 | 34400 |
| 2025-05-09 | 3.92 | $3.90 | 49296 |
| 2025-05-08 | 3.91 | $4.08 | 51200 |
| 2025-05-07 | 3.86 | $4.09 | 35200 |
| 2025-05-06 | 3.79 | $3.81 | 68000 |
| 2025-05-05 | 3.77 | $4.20 | 52232 |
| 2025-05-02 | 3.67 | $4.48 | 123004 |
| 2025-05-01 | 3.50 | $4.32 | 97236 |
| 2025-04-30 | 3.32 | $3.79 | 130000 |
| 2025-04-29 | 3.24 | $3.61 | 117676 |
| 2025-04-28 | 3.17 | $3.02 | 171560 |
| 2025-04-25 | 3.23 | $2.75 | 34000 |
| 2025-04-24 | 3.35 | $2.96 | 67264 |
| 2025-04-23 | 3.44 | $2.93 | 62400 |
| 2025-04-22 | 3.56 | $3.15 | 29300 |
| 2025-04-21 | 3.65 | $3.20 | 76680 |
| 2025-04-17 | 3.74 | $3.14 | 39200 |
| 2025-04-16 | 3.86 | $2.99 | 56044 |
| 2025-04-15 | 4.03 | $3.37 | 65244 |
| 2025-04-14 | 4.15 | $3.64 | 106000 |
| 2025-04-11 | 4.22 | $3.98 | 56588 |
| 2025-04-10 | 4.24 | $3.82 | 77752 |
| 2025-04-09 | 4.29 | $3.95 | 93580 |
| 2025-04-08 | 4.32 | $4.39 | 131336 |
| 2025-04-07 | 4.25 | $4.22 | 64828 |
| 2025-04-04 | 4.21 | $4.26 | 118140 |
| 2025-04-03 | 4.16 | $3.95 | 289600 |
| 2025-04-02 | 4.16 | $4.11 | 395600 |
| 2025-04-01 | 4.12 | $3.67 | 163832 |
| 2025-03-31 | 4.17 | $3.07 | 371200 |
| 2025-03-28 | 4.34 | $3.50 | 238800 |
| 2025-03-27 | 4.45 | $4.05 | 411660 |
| 2025-03-26 | 4.46 | $3.71 | 105104 |
| 2025-03-25 | 4.54 | $4.13 | 297136 |
| 2025-03-24 | 4.54 | $4.44 | 174516 |
| 2025-03-21 | 4.47 | $4.29 | 222472 |
| 2025-03-20 | 4.42 | $4.23 | 203208 |
| 2025-03-19 | 4.36 | $4.29 | 247600 |
| 2025-03-18 | 4.28 | $4.51 | 280476 |
| 2025-03-17 | 4.13 | $5.10 | 542828 |
| 2025-03-14 | 3.84 | $5.05 | 754588 |
| 2025-03-13 | 3.49 | $4.50 | 538196 |
| 2025-03-12 | 3.21 | $3.72 | 297600 |
| 2025-03-11 | 3.04 | $3.30 | 318400 |
| 2025-03-10 | 2.93 | $3.26 | 438000 |
| 2025-03-07 | 2.81 | $3.49 | 1.4M |
| 2025-03-06 | 2.62 | $2.85 | 1.1M |
| 2025-03-05 | 2.54 | $2.46 | 820000 |
| 2025-03-04 | 2.51 | $2.22 | 372684 |
| 2025-03-03 | 2.54 | $2.11 | 191200 |
| 2025-02-28 | 2.58 | $2.48 | 482132 |
| 2025-02-27 | 2.56 | $2.27 | 440476 |
| 2025-02-26 | 2.57 | $2.05 | 129640 |
| 2025-02-25 | 2.63 | $1.92 | 913200 |
| 2025-02-24 | 2.72 | $2.03 | 788800 |
| 2025-02-21 | 2.80 | $2.19 | 638400 |
| 2025-02-20 | 2.85 | $2.84 | 293596 |
| 2025-02-19 | 2.78 | $2.96 | 433600 |
| 2025-02-18 | 2.66 | $3.61 | 641904 |
| 2025-02-14 | 2.38 | $3.45 | 673304 |
| 2025-02-13 | 2.09 | $2.90 | 1.1M |
| 2025-02-12 | 1.86 | $3.36 | 4.0M |
| 2025-02-11 | 1.50 | $2.20 | 619280 |
| 2025-02-10 | 1.32 | $1.98 | 937236 |
| 2025-02-07 | 1.16 | $1.65 | 1.3M |
| 2025-02-06 | 1.04 | $1.23 | 2.4M |
| 2025-02-05 | 0.99 | $1.17 | 248304 |
| 2025-02-04 | 0.95 | $1.36 | 1.3M |
| 2025-02-03 | 0.86 | $0.92 | 97308 |
| 2025-01-31 | 0.85 | $0.89 | 189288 |
| 2025-01-30 | 0.84 | $0.87 | 28000 |
| 2025-01-29 | 0.83 | $0.85 | 35696 |
| 2025-01-28 | 0.83 | $0.86 | 41696 |
| 2025-01-27 | 0.83 | $0.83 | 24048 |
| 2025-01-24 | 0.83 | $0.89 | 46448 |
| 2025-01-23 | 0.82 | $0.84 | 20800 |
| 2025-01-22 | 0.81 | $0.88 | 1.0M |
| 2025-01-21 | 0.80 | $0.86 | 43600 |
| 2025-01-17 | 0.79 | $0.87 | 44800 |
| 2025-01-16 | 0.78 | $0.89 | 18828 |
| 2025-01-15 | 0.76 | $0.86 | 106124 |
| 2025-01-14 | 0.75 | $0.77 | 367636 |
| 2025-01-13 | 0.75 | $0.72 | 480816 |
| 2025-01-10 | 0.76 | $0.74 | 9600 |
| 2025-01-08 | 0.78 | $0.78 | 12536 |
| 2025-01-07 | 0.78 | $0.80 | 6400 |
| 2025-01-06 | 0.79 | $0.79 | 9312 |
| 2025-01-03 | 0.79 | $0.78 | 18200 |
| 2025-01-02 | 0.80 | $0.78 | 21216 |
| 2024-12-31 | 0.81 | $0.82 | 11212 |
| 2024-12-30 | 0.82 | $0.84 | 71344 |
| 2024-12-27 | 0.82 | $0.82 | 90400 |
| 2024-12-26 | 0.83 | $0.81 | 21636 |
| 2024-12-24 | 0.84 | $0.79 | 135200 |
| 2024-12-23 | 0.85 | $0.85 | 13200 |
| 2024-12-20 | 0.86 | $0.85 | 76000 |
| 2024-12-19 | 0.87 | $0.89 | 199412 |
| 2024-12-18 | 0.87 | $0.83 | 54400 |
| 2024-12-17 | 0.89 | $0.95 | 16000 |
| 2024-12-16 | 0.88 | $0.93 | 70364 |
| 2024-12-13 | 0.88 | $0.93 | 138696 |
| 2024-12-12 | 0.87 | $0.95 | 15200 |
| 2024-12-11 | 0.86 | $0.97 | 182400 |
| 2024-12-10 | 0.85 | $0.96 | 105312 |
| 2024-12-09 | 0.84 | $0.91 | 343600 |
| 2024-12-06 | 0.83 | $0.98 | 399600 |
| 2024-12-05 | 0.81 | $1.00 | 382400 |
| 2024-12-04 | 0.78 | $0.88 | 157340 |
| 2024-12-03 | 0.78 | $0.81 | 40000 |
| 2024-12-02 | 0.79 | $0.84 | 81032 |
| 2024-11-29 | 0.80 | $0.83 | 83600 |
| 2024-11-27 | 0.81 | $0.82 | 72000 |
| 2024-11-26 | 0.82 | $0.82 | 81756 |
| 2024-11-25 | 0.84 | $0.83 | 144800 |
| 2024-11-22 | 0.86 | $0.91 | 35200 |
| 2024-11-21 | 0.87 | $0.85 | 56400 |
| 2024-11-20 | 0.89 | $0.89 | 35188 |
| 2024-11-19 | 0.91 | $0.82 | 50480 |
| 2024-11-18 | 0.95 | $0.73 | 93780 |
| 2024-11-15 | 1.01 | $0.76 | 133612 |
| 2024-11-14 | 1.08 | $0.78 | 265600 |
| 2024-11-13 | 1.15 | $1.11 | 323472 |
| 2024-11-12 | 1.17 | $1.18 | 303200 |
| 2024-11-11 | 1.18 | $1.13 | 105600 |
| 2024-11-08 | 1.19 | $1.14 | 26400 |
| 2024-11-07 | 1.21 | $1.21 | 92000 |
| 2024-11-06 | 1.22 | $1.25 | 47288 |
| 2024-11-05 | 1.22 | $1.31 | 78120 |
| 2024-11-04 | 1.21 | $1.27 | 116800 |
| 2024-11-01 | 1.20 | $1.44 | 350000 |
| 2024-10-31 | 1.16 | $1.19 | 2.2M |
| 2024-10-30 | 1.16 | $1.08 | 30916 |
| 2024-10-29 | 1.19 | $1.10 | 10400 |
| 2024-10-28 | 1.22 | $1.13 | 8000 |
| 2024-10-25 | 1.25 | $1.15 | 153600 |
| 2024-10-24 | 1.28 | $1.18 | 41200 |
| 2024-10-23 | 1.31 | $1.19 | 21200 |
| 2024-10-22 | 1.34 | $1.17 | 63548 |
| 2024-10-21 | 1.38 | $1.20 | 17656 |
| 2024-10-18 | 1.42 | $1.26 | 23600 |
| 2024-10-17 | 1.46 | $1.25 | 56184 |
| 2024-10-16 | 1.50 | $1.22 | 122800 |
| 2024-10-15 | 1.56 | $1.36 | 135340 |
| 2024-10-14 | 1.59 | $1.50 | 29612 |
| 2024-10-11 | 1.61 | $1.52 | 68000 |
| 2024-10-10 | 1.61 | $1.60 | 67712 |
| 2024-10-09 | 1.61 | $1.54 | 38056 |
| 2024-10-08 | 1.61 | $1.46 | 38800 |
| 2024-10-07 | 1.63 | $1.39 | 3600 |
| 2024-10-04 | 1.67 | $1.44 | 14400 |
| 2024-10-03 | 1.70 | $1.42 | 19600 |
| 2024-10-02 | 1.74 | $1.53 | 122780 |
| 2024-10-01 | 1.77 | $1.64 | 26816 |
| 2024-09-30 | 1.77 | $1.89 | 20800 |
| 2024-09-27 | 1.72 | $1.90 | 23600 |
| 2024-09-26 | 1.66 | $1.76 | 34000 |
| 2024-09-25 | 1.61 | $1.76 | 15200 |
| 2024-09-24 | 1.56 | $1.72 | 58800 |
| 2024-09-23 | 1.51 | $1.59 | 24496 |
| 2024-09-20 | 1.48 | $1.62 | 57388 |
| 2024-09-19 | 1.43 | $1.56 | 58540 |
| 2024-09-18 | 1.39 | $1.59 | 42996 |
| 2024-09-17 | 1.33 | $1.52 | 101296 |
| 2024-09-16 | 1.28 | $1.47 | 17596 |
| 2024-09-13 | 1.23 | $1.56 | 290400 |
| 2024-09-12 | 1.16 | $1.29 | 86164 |
| 2024-09-11 | 1.13 | $1.20 | 30400 |
| 2024-09-10 | 1.11 | $1.11 | 47200 |
| 2024-09-09 | 1.11 | $1.17 | 53528 |
| 2024-09-06 | 1.10 | $1.12 | 42800 |
| 2024-09-05 | 1.09 | $1.14 | 66000 |
| 2024-09-04 | 1.08 | $1.05 | 12020 |
| 2024-09-03 | 1.09 | $1.02 | 19604 |
| 2024-08-30 | 1.10 | $1.05 | 19272 |
| 2024-08-29 | 1.12 | $1.06 | 29600 |
| 2024-08-28 | 1.13 | $0.98 | 22000 |
| 2024-08-27 | 1.16 | $1.03 | 51604 |
| 2024-08-26 | 1.18 | $1.08 | 5200 |
| 2024-08-23 | 1.19 | $1.05 | 25660 |
| 2024-08-22 | 1.22 | $1.13 | 41700 |
| 2024-08-21 | 1.23 | $1.13 | 112360 |
| 2024-08-20 | 1.24 | $1.20 | 464800 |
| 2024-08-19 | 1.24 | $1.84 | 749220 |
| 2024-08-16 | 1.11 | $1.42 | 296580 |
| 2024-08-15 | 1.04 | $1.12 | 10400 |
| 2024-08-14 | 1.02 | $1.06 | 28112 |
| 2024-08-13 | 1.01 | $1.05 | 46400 |
| 2024-08-12 | 1.01 | $0.99 | 26432 |
| 2024-08-09 | 1.01 | $1.00 | 1640 |
| 2024-08-08 | 1.02 | $1.04 | 42400 |
| 2024-08-07 | 1.02 | $0.99 | 105940 |
| 2024-08-06 | 1.02 | $0.96 | 40800 |
| 2024-08-05 | 1.04 | $0.97 | 26980 |
| 2024-08-02 | 1.05 | $1.06 | 4000 |
| 2024-08-01 | 1.05 | $1.00 | — |
| 2024-07-31 | 1.07 | $1.00 | 4000 |
| 2024-07-30 | 1.08 | $1.04 | 15360 |
| 2024-07-29 | 1.09 | $1.00 | 18800 |
| 2024-07-26 | 1.10 | $1.01 | 2452 |
| 2024-07-25 | 1.12 | $1.08 | 2800 |
| 2024-07-24 | 1.12 | $1.08 | 8000 |
| 2024-07-23 | 1.13 | $1.11 | 26568 |
| 2024-07-22 | 1.13 | $1.12 | 8316 |
| 2024-07-19 | 1.12 | $1.12 | 6212 |
| 2024-07-18 | 1.12 | $1.12 | 6244 |
| 2024-07-17 | 1.11 | $1.13 | 46992 |
| 2024-07-16 | 1.11 | $1.16 | 27388 |
| 2024-07-15 | 1.09 | $1.22 | 373052 |
| 2024-07-12 | 1.06 | $1.07 | 5892 |
| 2024-07-11 | 1.05 | $1.11 | 31168 |
| 2024-07-10 | 1.04 | $1.05 | 33528 |
| 2024-07-09 | 1.03 | $1.03 | 74864 |
| 2024-07-08 | 1.03 | $1.07 | 17772 |
| 2024-07-05 | 1.02 | $1.03 | 15520 |
| 2024-07-03 | 1.02 | $0.98 | 4976 |
| 2024-07-02 | 1.03 | $1.02 | 1820 |
| 2024-07-01 | 1.03 | $1.00 | 12192 |
| 2024-06-28 | 1.03 | $1.07 | 6848 |
| 2024-06-26 | 1.02 | $1.10 | 43920 |
| 2024-06-25 | 1.01 | $1.10 | 79612 |
| 2024-06-24 | 0.99 | $1.01 | 39936 |
| 2024-06-21 | 0.98 | $1.01 | 1.3M |
| 2024-06-20 | 0.98 | $0.94 | 10468 |
| 2024-06-18 | 0.98 | $0.96 | 5132 |
| 2024-06-17 | 0.99 | $0.95 | 469564 |
| 2024-06-14 | 1.00 | $0.99 | 27920 |
| 2024-06-13 | 1.00 | $1.00 | 146060 |
| 2024-06-12 | 1.00 | $0.98 | 20788 |
| 2024-06-11 | 1.00 | $0.97 | 65444 |
| 2024-06-07 | 1.01 | $0.98 | 4364 |
| 2024-06-06 | 1.02 | $0.97 | 89608 |
| 2024-06-05 | 1.02 | $1.05 | 556892 |
| 2024-06-04 | 1.02 | $1.10 | 19156 |
| 2024-06-03 | 1.00 | $1.03 | 31984 |
| 2024-05-31 | 0.99 | $0.98 | 16760 |
| 2024-05-30 | 0.99 | $0.99 | 9768 |
| 2024-05-29 | 0.99 | $1.00 | 57436 |
| 2024-05-28 | 0.99 | $0.99 | 23720 |
| 2024-05-24 | 0.99 | $1.02 | 74232 |
| 2024-05-23 | 0.98 | $1.00 | 3008 |
| 2024-05-22 | 0.98 | $0.98 | 5388 |
| 2024-05-20 | 0.98 | $0.99 | 11532 |
| 2024-05-17 | 0.98 | $0.98 | 30772 |
| 2024-05-16 | 0.98 | $1.01 | 19024 |
| 2024-05-15 | 0.97 | $1.00 | 18652 |
| 2024-05-14 | 0.96 | $1.00 | 15664 |
| 2024-05-13 | 0.96 | $0.98 | 7860 |
| 2024-05-10 | 0.95 | $0.97 | 24148 |
| 2024-05-09 | 0.95 | $1.00 | 40260 |
| 2024-05-08 | 0.94 | $1.00 | 164768 |
| 2024-05-07 | 0.93 | $0.94 | 29240 |
| 2024-05-06 | 0.94 | $0.95 | 10764 |
| 2024-05-03 | 0.94 | $0.96 | 30436 |
| 2024-05-02 | 0.93 | $0.94 | 4904 |
| 2024-05-01 | 0.94 | $0.95 | 20340 |
| 2024-04-30 | 0.94 | $0.94 | 5872 |
| 2024-04-29 | 0.94 | $0.93 | 20772 |
| 2024-04-26 | 0.95 | $0.91 | 39432 |
| 2024-04-25 | 0.96 | $0.92 | 24612 |
| 2024-04-24 | 0.97 | $0.98 | 54412 |
| 2024-04-23 | 0.97 | $1.00 | 7016 |
| 2024-04-22 | 0.97 | $1.03 | 81496 |
| 2024-04-19 | 0.96 | $1.00 | 2140 |
| 2024-04-18 | 0.95 | $1.06 | 21232 |
| 2024-04-17 | 0.93 | $0.98 | 185256 |
| 2024-04-16 | 0.93 | $0.91 | 9348 |
| 2024-04-15 | 0.94 | $0.91 | 4176 |
| 2024-04-12 | 0.95 | $0.93 | 16420 |
| 2024-04-11 | 0.96 | $0.96 | 1492 |
| 2024-04-10 | 0.97 | $0.98 | 1976 |
| 2024-04-09 | 0.97 | $0.99 | 11440 |
| 2024-04-08 | 0.97 | $0.96 | 15432 |
| 2024-04-05 | 0.98 | $0.98 | 4140 |
| 2024-04-04 | 0.99 | $1.00 | 3964 |
| 2024-04-03 | 0.99 | $0.99 | 18252 |
| 2024-04-02 | 0.99 | $0.96 | 2732 |
| 2024-04-01 | 1.00 | $1.02 | 15748 |
| 2024-03-28 | 1.01 | $1.00 | 48848 |
| 2024-03-27 | 1.01 | $1.00 | 48844 |
| 2024-03-26 | 1.02 | $1.00 | 4712 |
| 2024-03-25 | 1.03 | $1.09 | 17256 |
| 2024-03-22 | 1.02 | $1.05 | 154048 |
| 2024-03-21 | 1.02 | $1.15 | 101968 |
| 2024-03-20 | 0.99 | $1.17 | 165436 |
| 2024-03-19 | 0.96 | $1.00 | 109876 |
| 2024-03-18 | 0.96 | $0.91 | 23940 |
| 2024-03-15 | 0.98 | $0.93 | 29824 |
| 2024-03-14 | 1.01 | $0.96 | 89964 |
| 2024-03-13 | 1.02 | $1.12 | 1.0M |
| 2024-03-12 | 1.01 | $0.99 | 2920 |
| 2024-03-11 | 1.02 | $1.02 | 4872 |
| 2024-03-08 | 1.03 | $0.98 | 10660 |
| 2024-03-07 | 1.05 | $0.97 | 5556 |
| 2024-03-06 | 1.08 | $0.96 | 7120 |
| 2024-03-05 | 1.11 | $1.00 | 40300 |
| 2024-03-04 | 1.14 | $1.05 | 19628 |
| 2024-03-01 | 1.16 | $1.09 | 2844 |
| 2024-02-29 | 1.18 | $1.10 | 46160 |
| 2024-02-28 | 1.20 | $1.08 | 58424 |
| 2024-02-27 | 1.22 | $1.15 | 107924 |
| 2024-02-26 | 1.24 | $1.19 | 27680 |
| 2024-02-23 | 1.25 | $1.21 | 57448 |
| 2024-02-22 | 1.26 | $1.27 | 11452 |
| 2024-02-21 | 1.25 | $1.25 | 37108 |
| 2024-02-20 | 1.25 | $1.36 | 95896 |
| 2024-02-16 | 1.23 | $1.27 | 72996 |
| 2024-02-15 | 1.22 | $1.29 | 98460 |
| 2024-02-14 | 1.21 | $1.33 | 95116 |
| 2024-02-13 | 1.18 | $1.20 | 529004 |
| 2024-02-12 | 1.18 | $1.22 | 132192 |
| 2024-02-09 | 1.17 | $1.26 | 33092 |
| 2024-02-08 | 1.16 | $1.21 | 9528 |
| 2024-02-07 | 1.15 | $1.20 | 30732 |
| 2024-02-06 | 1.14 | $1.18 | 34148 |
| 2024-02-05 | 1.14 | $1.13 | 173452 |
| 2024-02-02 | 1.15 | $1.12 | 115028 |
| 2024-02-01 | 1.16 | $1.16 | 213192 |
| 2024-01-31 | 1.17 | $1.06 | 36208 |
| 2024-01-30 | 1.20 | $1.14 | 93908 |
| 2024-01-29 | 1.21 | $1.20 | 42576 |
| 2024-01-26 | 1.22 | $1.16 | 167480 |
| 2024-01-25 | 1.23 | $1.18 | 6684 |
| 2024-01-24 | 1.24 | $1.16 | 4888 |
| 2024-01-23 | 1.26 | $1.17 | 14628 |
| 2024-01-22 | 1.29 | $1.18 | 20868 |
| 2024-01-19 | 1.31 | $1.17 | 57808 |
| 2024-01-18 | 1.34 | $1.25 | 22392 |
| 2024-01-17 | 1.35 | $1.26 | 7292 |
| 2024-01-16 | 1.37 | $1.33 | 18400 |
| 2024-01-12 | 1.37 | $1.27 | 46044 |
| 2024-01-11 | 1.39 | $1.31 | 40028 |
| 2024-01-10 | 1.39 | $1.29 | 49472 |
| 2024-01-09 | 1.41 | $1.33 | 61400 |
| 2024-01-08 | 1.42 | $1.32 | 66080 |
| 2024-01-05 | 1.43 | $1.34 | 130680 |
| 2024-01-04 | 1.44 | $1.41 | 81828 |
| 2024-01-03 | 1.43 | $1.46 | 265936 |
| 2024-01-02 | 1.42 | $1.70 | 3.5M |
| 2023-12-29 | 1.35 | $1.36 | 189156 |
| 2023-12-28 | 1.34 | $1.49 | 905588 |
| 2023-12-27 | 1.30 | $1.31 | 89072 |
| 2023-12-26 | 1.29 | $1.29 | 235308 |
| 2023-12-22 | 1.28 | $1.24 | 54384 |
| 2023-12-21 | 1.29 | $1.22 | 288208 |
| 2023-12-20 | 1.29 | $1.38 | 315632 |
| 2023-12-19 | 1.27 | $1.47 | 7.0M |
| 2023-12-18 | 1.22 | $1.28 | 283904 |
| 2023-12-15 | 1.20 | $1.27 | 365076 |
| 2023-12-14 | 1.18 | $1.14 | 594548 |
| 2023-12-13 | 1.19 | $0.97 | 351380 |
| 2023-12-12 | 1.23 | $0.90 | 227976 |
| 2023-12-11 | 1.30 | $1.01 | 309560 |
| 2023-12-08 | 1.35 | $1.20 | 109680 |
| 2023-12-07 | 1.37 | $1.35 | 287032 |
| 2023-12-06 | 1.36 | $1.41 | 266172 |
| 2023-12-05 | 1.33 | $1.40 | 1.3M |
| 2023-12-04 | 1.30 | $1.25 | 223888 |
| 2023-12-01 | 1.30 | $1.32 | 546000 |
| 2023-11-30 | 1.29 | $1.36 | 1.4M |
| 2023-11-29 | 1.26 | $2.31 | 20.8M |
| 2023-11-28 | 1.02 | $1.20 | 1.1M |
| 2023-11-27 | 0.98 | $0.98 | 203600 |
| 2023-11-24 | 0.99 | $1.13 | 77320 |
| 2023-11-22 | 0.96 | $1.18 | 118640 |
| 2023-11-21 | 0.92 | $1.00 | 117240 |
| 2023-11-20 | 0.90 | $1.09 | 1.1M |
| 2023-11-17 | 0.87 | $0.88 | 2.2M |
| 2023-11-16 | 0.88 | $0.85 | 8560 |
| 2023-11-15 | 0.89 | $0.84 | 5960 |
| 2023-11-14 | 0.91 | $0.87 | 25360 |
| 2023-11-13 | 0.93 | $0.88 | 3080 |
| 2023-11-10 | 0.94 | $0.85 | 12520 |
| 2023-11-09 | 0.97 | $0.90 | 5080 |
| 2023-11-08 | 0.99 | $0.93 | 4120 |
| 2023-11-07 | 1.01 | $0.94 | 3920 |
| 2023-11-06 | 1.03 | $0.98 | 8960 |
| 2023-11-03 | 1.04 | $0.96 | 10640 |
| 2023-11-02 | 1.06 | $1.02 | 5320 |
| 2023-11-01 | 1.07 | $0.99 | 7400 |
| 2023-10-31 | 1.09 | $0.96 | 2680 |
| 2023-10-30 | 1.11 | $1.07 | 19200 |
| 2023-10-27 | 1.12 | $1.10 | 19200 |
| 2023-10-26 | 1.12 | $1.05 | 121120 |
| 2023-10-25 | 1.14 | $1.05 | 126800 |
| 2023-10-24 | 1.15 | $1.44 | 521520 |
| 2023-10-23 | 1.09 | $1.18 | 9320 |
| 2023-10-20 | 1.07 | $1.08 | 2760 |
| 2023-10-19 | 1.07 | $1.00 | 2400 |
| 2023-10-18 | 1.08 | $1.04 | 1200 |
| 2023-10-17 | 1.09 | $1.07 | 6640 |
| 2023-10-16 | 1.09 | $1.11 | 4880 |
| 2023-10-13 | 1.09 | $1.15 | 6400 |
| 2023-10-12 | 1.07 | $1.15 | 2800 |
| 2023-10-11 | 1.06 | $1.08 | 21440 |
| 2023-10-10 | 1.06 | $1.16 | 7520 |
| 2023-10-09 | 1.04 | $1.10 | 4840 |
| 2023-10-06 | 1.02 | $1.10 | 4320 |
| 2023-10-05 | 1.01 | $1.08 | 1880 |
| 2023-10-04 | 1.00 | $1.11 | 2280 |
| 2023-10-03 | 0.98 | $1.10 | 3440 |
| 2023-10-02 | 0.97 | $1.10 | 14840 |
| 2023-09-29 | 0.95 | $1.01 | 32120 |
| 2023-09-28 | 0.94 | $0.91 | 4520 |
| 2023-09-27 | 0.96 | $0.95 | 6960 |
| 2023-09-26 | 0.97 | $0.97 | 6320 |
| 2023-09-25 | 0.98 | $0.98 | 2880 |
| 2023-09-22 | 0.99 | $1.01 | 12040 |
| 2023-09-21 | 0.99 | $1.00 | 7680 |
| 2023-09-20 | 1.00 | $0.98 | 26240 |
| 2023-09-19 | 1.01 | $1.08 | 17440 |
| 2023-09-18 | 1.01 | $1.08 | 9360 |
| 2023-09-15 | 1.01 | $1.11 | 44320 |
| 2023-09-14 | 0.99 | $1.05 | 51120 |
| 2023-09-13 | 0.99 | $1.15 | 108680 |
| 2023-09-12 | 0.97 | $1.27 | 119840 |
| 2023-09-11 | 0.92 | $1.15 | 1.2M |
| 2023-09-08 | 0.89 | $0.88 | 15640 |
| 2023-09-07 | 0.92 | $0.91 | 31360 |
| 2023-09-06 | 0.94 | $1.01 | 56280 |
| 2023-09-05 | 0.94 | $1.13 | 797480 |
| 2023-09-01 | 0.93 | $0.95 | 1640 |
| 2023-08-31 | 0.94 | $0.95 | 10680 |
| 2023-08-30 | 0.96 | $0.99 | 10560 |
| 2023-08-29 | 0.98 | $1.08 | 6560 |
| 2023-08-28 | 0.98 | $1.02 | 15120 |
| 2023-08-25 | 1.00 | $1.03 | 10000 |
| 2023-08-24 | 1.02 | $1.08 | 45960 |
| 2023-08-23 | 1.03 | $1.05 | 17720 |
| 2023-08-22 | 1.05 | $1.08 | 32160 |
| 2023-08-21 | 1.07 | $1.07 | 61640 |
| 2023-08-18 | 1.09 | $1.08 | 214120 |
| 2023-08-17 | 1.12 | $1.15 | 24960 |
| 2023-08-16 | 1.14 | $1.05 | 41680 |
| 2023-08-15 | 1.19 | $1.05 | 27920 |
| 2023-08-14 | 1.24 | $1.08 | 68160 |
| 2023-08-11 | 1.30 | $1.24 | 32680 |
| 2023-08-10 | 1.34 | $1.25 | 42240 |
| 2023-08-09 | 1.38 | $1.35 | 22240 |
| 2023-08-08 | 1.41 | $1.30 | 21960 |
| 2023-08-07 | 1.45 | $1.27 | 28000 |
| 2023-08-04 | 1.50 | $1.35 | 83200 |
| 2023-08-03 | 1.55 | $1.44 | 9640 |
| 2023-08-02 | 1.59 | $1.42 | 46760 |
| 2023-08-01 | 1.64 | $1.53 | 54920 |
| 2023-07-31 | 1.68 | $1.54 | 56600 |
| 2023-07-28 | 1.72 | $1.68 | 75520 |
| 2023-07-27 | 1.74 | $1.65 | 144400 |
| 2023-07-26 | 1.76 | $1.80 | 376040 |
| 2023-07-25 | 1.76 | $2.26 | 3.3M |
| 2023-07-24 | 1.67 | $1.62 | 834000 |
| 2023-07-21 | 1.69 | $1.62 | 5120 |
| 2023-07-20 | 1.72 | $1.68 | 6680 |
| 2023-07-19 | 1.74 | $1.72 | 6280 |
| 2023-07-18 | 1.76 | $1.70 | 2480 |
| 2023-07-17 | 1.78 | $1.67 | 8960 |
| 2023-07-14 | 1.82 | $1.73 | 4920 |
| 2023-07-13 | 1.85 | $1.75 | 9160 |
| 2023-07-12 | 1.87 | $1.79 | 10200 |
| 2023-07-11 | 1.90 | $1.88 | 12880 |
| 2023-07-10 | 1.91 | $1.88 | 5440 |
| 2023-07-07 | 1.92 | $1.91 | 9720 |
| 2023-07-06 | 1.93 | $1.97 | 3920 |
| 2023-07-05 | 1.93 | $1.91 | 8840 |
| 2023-07-03 | 1.94 | $1.95 | 1880 |
| 2023-06-30 | 1.95 | $1.90 | 9440 |
| 2023-06-29 | 1.97 | $1.90 | 9680 |
| 2023-06-28 | 1.99 | $2.00 | 2240 |
| 2023-06-27 | 1.99 | $2.08 | 2400 |
| 2023-06-26 | 1.97 | $2.08 | 1560 |
| 2023-06-23 | 1.96 | $2.08 | 4320 |
| 2023-06-22 | 1.94 | $2.05 | 4280 |
| 2023-06-21 | 1.92 | $2.11 | 4440 |
| 2023-06-20 | 1.90 | $2.23 | 15200 |
| 2023-06-16 | 1.84 | $2.00 | 4640 |
| 2023-06-15 | 1.82 | $2.00 | 7320 |
| 2023-06-14 | 1.80 | $1.98 | 16480 |
| 2023-06-13 | 1.78 | $1.90 | 7120 |
| 2023-06-12 | 1.78 | $1.86 | 8480 |
| 2023-06-09 | 1.78 | $1.82 | 9520 |
| 2023-06-08 | 1.80 | $1.93 | 7200 |
| 2023-06-07 | 1.80 | $2.04 | 7840 |
| 2023-06-06 | 1.77 | $2.09 | 28760 |
| 2023-06-05 | 1.73 | $2.13 | 39200 |
| 2023-06-02 | 1.68 | $1.85 | 8400 |
| 2023-06-01 | 1.68 | $1.78 | 66840 |
| 2023-05-31 | 1.70 | $1.54 | 38200 |
| 2023-05-30 | 1.77 | $1.69 | 16160 |
| 2023-05-26 | 1.83 | $1.76 | 17600 |
| 2023-05-25 | 1.88 | $1.84 | 18800 |
| 2023-05-24 | 1.92 | $1.93 | 18800 |
| 2023-05-23 | 1.96 | $1.95 | 27000 |
| 2023-05-22 | 2.00 | $1.95 | 20160 |
| 2023-05-19 | 2.04 | $1.95 | 71080 |
| 2023-05-18 | 2.10 | $2.14 | 8520 |
| 2023-05-17 | 2.12 | $2.15 | 30440 |
| 2023-05-16 | 2.15 | $2.24 | 17640 |
| 2023-05-15 | 2.16 | $2.36 | 10440 |
| 2023-05-12 | 2.16 | $2.28 | 11120 |
| 2023-05-11 | 2.17 | $2.38 | 46480 |
| 2023-05-10 | 2.16 | $2.50 | 55920 |
| 2023-05-09 | 2.14 | $2.15 | 4240 |
| 2023-05-08 | 2.18 | $2.07 | 18720 |
| 2023-05-05 | 2.25 | $2.15 | 67960 |
| 2023-05-04 | 2.31 | $2.40 | 54960 |
| 2023-05-03 | 2.34 | $2.55 | 10640 |
| 2023-05-02 | 2.33 | $2.48 | 3760 |
| 2023-05-01 | 2.35 | $2.35 | 4080 |
| 2023-04-28 | 2.40 | $2.44 | 8240 |
| 2023-04-27 | 2.44 | $2.35 | 8800 |
| 2023-04-26 | 2.51 | $2.44 | 12320 |
| 2023-04-25 | 2.57 | $2.58 | 26800 |
| 2023-04-24 | 2.61 | $2.70 | 16960 |
| 2023-04-21 | 2.64 | $2.75 | 39680 |
| 2023-04-20 | 2.67 | $2.63 | 9960 |
| 2023-04-19 | 2.72 | $2.68 | 27280 |
| 2023-04-18 | 2.78 | $2.73 | 12600 |
| 2023-04-17 | 2.84 | $2.78 | 30560 |
| 2023-04-14 | 2.90 | $2.83 | 19800 |
| 2023-04-13 | 2.96 | $2.79 | 45720 |
| 2023-04-12 | 3.04 | $3.03 | 33120 |
| 2023-04-11 | 3.09 | $3.03 | 36240 |
| 2023-04-10 | 3.15 | $3.03 | 35960 |
| 2023-04-06 | 3.22 | $2.88 | 26400 |
| 2023-04-05 | 3.33 | $2.90 | 63560 |
| 2023-04-04 | 3.46 | $3.25 | 14600 |
| 2023-04-03 | 3.54 | $3.63 | 48400 |
| 2023-03-31 | 3.55 | $3.63 | 98280 |
| 2023-03-30 | 3.57 | $3.48 | 11480 |
| 2023-03-29 | 3.62 | $3.33 | 8600 |
| 2023-03-28 | 3.71 | $3.13 | 17880 |
| 2023-03-27 | 3.86 | $3.18 | 38320 |
| 2023-03-24 | 4.03 | $2.90 | 70920 |
| 2023-03-23 | 4.28 | $3.73 | 7840 |
| 2023-03-22 | 4.40 | $3.83 | 13840 |
| 2023-03-21 | 4.52 | $3.98 | 16520 |
| 2023-03-20 | 4.62 | $4.03 | 12440 |
| 2023-03-17 | 4.73 | $4.30 | 13720 |
| 2023-03-16 | 4.80 | $4.40 | 17320 |
| 2023-03-15 | 4.85 | $4.65 | 14320 |
| 2023-03-14 | 4.87 | $4.60 | 20160 |
| 2023-03-13 | 4.89 | $4.63 | 11480 |
| 2023-03-10 | 4.91 | $5.08 | 64680 |
| 2023-03-09 | 4.83 | $5.20 | 44440 |
| 2023-03-08 | 4.72 | $4.93 | 16720 |
| 2023-03-07 | 4.64 | $4.72 | 60720 |
| 2023-03-06 | 4.59 | $4.22 | 94160 |
| 2023-03-03 | 4.64 | $5.48 | 87720 |
| 2023-03-02 | 4.43 | $5.60 | 148360 |
| 2023-03-01 | 4.16 | $4.63 | 114080 |
| 2023-02-28 | 4.05 | $3.68 | 1.4M |
| 2023-02-27 | 4.12 | $4.47 | 14040 |
| 2023-02-24 | 4.04 | $4.45 | 16480 |
| 2023-02-23 | 3.94 | $4.26 | 18600 |
| 2023-02-22 | 3.87 | $4.00 | 4600 |
| 2023-02-21 | 3.85 | $3.68 | 1160 |
| 2023-02-17 | 3.89 | $3.69 | 4440 |
| 2023-02-16 | 3.93 | $3.68 | 1200 |
| 2023-02-15 | 3.98 | $3.78 | 3600 |
| 2023-02-14 | 4.02 | $3.69 | 2000 |
| 2023-02-13 | 4.08 | $3.70 | 1800 |
| 2023-02-10 | 4.15 | $3.65 | 7120 |
| 2023-02-09 | 4.24 | $3.78 | 4320 |
| 2023-02-08 | 4.32 | $3.96 | 11680 |
| 2023-02-07 | 4.37 | $4.00 | 19560 |
| 2023-02-06 | 4.41 | $4.25 | 12520 |
| 2023-02-03 | 4.42 | $4.25 | 12120 |
| 2023-02-02 | 4.42 | $4.40 | 23160 |
| 2023-02-01 | 4.38 | $4.30 | 6200 |
| 2023-01-31 | 4.36 | $4.51 | 21920 |
| 2023-01-30 | 4.30 | $4.58 | 15600 |
| 2023-01-27 | 4.20 | $4.58 | 11600 |
| 2023-01-26 | 4.09 | $4.18 | 5400 |
| 2023-01-25 | 4.04 | $4.22 | 37160 |
| 2023-01-24 | 3.98 | $4.41 | 17440 |
| 2023-01-23 | 3.86 | $4.40 | 17440 |
| 2023-01-20 | 3.72 | $4.03 | 9720 |
| 2023-01-19 | 3.65 | $3.88 | 10880 |
| 2023-01-18 | 3.59 | $4.10 | 9000 |
| 2023-01-17 | 3.47 | $4.10 | 33560 |
| 2023-01-13 | 3.33 | $3.73 | 30440 |
| 2023-01-12 | 3.25 | $3.45 | 26240 |
| 2023-01-11 | 3.22 | $3.25 | 19600 |
| 2023-01-10 | 3.22 | $3.18 | 9320 |
| 2023-01-09 | 3.24 | $3.20 | 86800 |
| 2023-01-06 | 3.26 | $3.13 | 11040 |
| 2023-01-05 | 3.30 | $3.38 | 21440 |
| 2023-01-04 | 3.29 | $3.48 | 24280 |
| 2023-01-03 | 3.26 | $3.55 | 7520 |
| 2022-12-30 | 3.21 | $3.43 | 25080 |
| 2022-12-29 | 3.18 | $3.33 | 31680 |
| 2022-12-28 | 3.17 | $3.28 | 46800 |
| 2022-12-27 | 3.16 | $3.33 | 30880 |
| 2022-12-23 | 3.15 | $3.10 | 19120 |
| 2022-12-22 | 3.18 | $3.07 | 18360 |
| 2022-12-21 | 3.22 | $2.93 | 10120 |
| 2022-12-20 | 3.31 | $2.88 | 99840 |
| 2022-12-19 | 3.41 | $3.10 | 9520 |
| 2022-12-16 | 3.49 | $3.13 | 23080 |
| 2022-12-15 | 3.57 | $3.38 | 18280 |
| 2022-12-14 | 3.62 | $3.20 | 30120 |
| 2022-12-13 | 3.71 | $3.63 | 52320 |
| 2022-12-12 | 3.73 | $3.75 | 24440 |
| 2022-12-09 | 3.72 | $3.50 | 39440 |
| 2022-12-08 | 3.76 | $3.43 | 5880 |
| 2022-12-07 | 3.82 | $3.53 | 11640 |
| 2022-12-06 | 3.88 | $3.70 | 11880 |
| 2022-12-05 | 3.90 | $3.83 | 8400 |
| 2022-12-02 | 3.90 | $3.90 | 31520 |
| 2022-12-01 | 3.89 | $3.88 | 21720 |
| 2022-11-30 | 3.88 | $4.00 | 11280 |
| 2022-11-29 | 3.83 | $4.03 | 20440 |
| 2022-11-28 | 3.78 | $3.95 | 18480 |
| 2022-11-25 | 3.73 | $4.18 | 68480 |
| 2022-11-23 | 3.63 | $4.10 | 58160 |
| 2022-11-22 | 3.52 | $4.08 | 61160 |
| 2022-11-21 | 3.41 | $3.70 | 29880 |
| 2022-11-18 | 3.35 | $3.55 | 30200 |
| 2022-11-17 | 3.32 | $3.50 | 19360 |
| 2022-11-16 | 3.30 | $3.54 | 20360 |
| 2022-11-15 | 3.26 | $3.58 | 25720 |
| 2022-11-14 | 3.21 | $3.75 | 28800 |
| 2022-11-11 | 3.12 | $3.70 | 97680 |
| 2022-11-10 | 3.02 | $3.63 | 46200 |
| 2022-11-09 | 2.92 | $3.60 | 44520 |
| 2022-11-08 | 2.82 | $3.48 | 73760 |
| 2022-11-07 | 2.73 | $3.30 | 44440 |
| 2022-11-04 | 2.66 | $3.40 | 50880 |
| 2022-11-03 | 2.57 | $3.25 | 42880 |
| 2022-11-02 | 2.49 | $3.10 | 40560 |
| 2022-11-01 | 2.44 | $3.30 | 28800 |
| 2022-10-31 | 2.34 | $3.33 | 26000 |
| 2022-10-28 | 2.23 | $3.15 | 53160 |
| 2022-10-27 | 2.14 | $2.98 | 43520 |
| 2022-10-26 | 2.07 | $2.85 | 29840 |
| 2022-10-25 | 2.03 | $2.71 | 46400 |
| 2022-10-24 | 2.02 | $2.83 | 74280 |
| 2022-10-21 | 1.99 | $2.80 | 76640 |
| 2022-10-20 | 1.97 | $2.85 | 66520 |
| 2022-10-19 | 1.94 | $2.70 | 32240 |
| 2022-10-18 | 1.95 | $2.68 | 72760 |
| 2022-10-17 | 1.97 | $2.67 | 66480 |
| 2022-10-14 | 2.00 | $2.58 | 90160 |
| 2022-10-13 | 2.07 | $2.63 | 37760 |
| 2022-10-12 | 2.15 | $2.60 | 54160 |
| 2022-10-11 | 2.26 | $2.68 | 99680 |
| 2022-10-10 | 2.38 | $2.95 | 74720 |
| 2022-10-07 | 2.48 | $3.13 | 401400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-16
Close Price
$0.21
Vol: 21557
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
1.67
Maximum
5.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.21 | 21557 |
| 2026-07-15 | 0.20 | $0.22 | 13300 |
| 2026-07-14 | 0.20 | $0.21 | 24900 |
| 2026-07-13 | 0.20 | $0.22 | 48402 |
| 2026-07-10 | 0.19 | $0.22 | 47646 |
| 2026-07-09 | 0.19 | $0.22 | 95724 |
| 2026-07-08 | 0.19 | $0.21 | 198750 |
| 2026-07-07 | 0.19 | $0.21 | 19000 |
| 2026-07-06 | 0.19 | $0.21 | 37575 |
| 2026-07-02 | 0.19 | $0.21 | 48500 |
| 2026-07-01 | 0.19 | $0.22 | 55815 |
| 2026-06-30 | 0.19 | $0.21 | 37900 |
| 2026-06-29 | 0.19 | $0.22 | 131334 |
| 2026-06-26 | 0.19 | $0.20 | 47300 |
| 2026-06-25 | 0.20 | $0.22 | 40141 |
| 2026-06-24 | 0.21 | $0.23 | 66749 |
| 2026-06-23 | 0.22 | $0.22 | 91700 |
| 2026-06-22 | 0.23 | $0.21 | 286671 |
| 2026-06-18 | 0.25 | $0.21 | 349418 |
| 2026-06-17 | 0.27 | $0.30 | 17975 |
| 2026-06-16 | 0.27 | $0.29 | 48600 |
| 2026-06-15 | 0.28 | $0.31 | 110718 |
| 2026-06-12 | 0.28 | $0.30 | 55733 |
| 2026-06-11 | 0.28 | $0.29 | 102800 |
| 2026-06-10 | 0.29 | $0.30 | 114032 |
| 2026-06-09 | 0.30 | $0.30 | 278500 |
| 2026-06-08 | 0.31 | $0.32 | 315739 |
| 2026-06-05 | 0.32 | $0.28 | 36800 |
| 2026-06-04 | 0.34 | $0.29 | 121600 |
| 2026-06-03 | 0.37 | $0.30 | 25900 |
| 2026-06-02 | 0.40 | $0.31 | 71203 |
| 2026-06-01 | 0.43 | $0.35 | 146500 |
| 2026-05-29 | 0.46 | $0.41 | 24460 |
| 2026-05-28 | 0.47 | $0.43 | 55501 |
| 2026-05-27 | 0.48 | $0.45 | 109258 |
| 2026-05-26 | 0.49 | $0.47 | 91196 |
| 2026-05-22 | 0.49 | $0.40 | 108178 |
| 2026-05-21 | 0.51 | $0.43 | 96900 |
| 2026-05-20 | 0.53 | $0.48 | 69686 |
| 2026-05-19 | 0.53 | $0.56 | 42915 |
| 2026-05-18 | 0.51 | $0.60 | 278308 |
| 2026-05-15 | 0.47 | $0.59 | 1.2M |
| 2026-05-14 | 0.43 | $0.50 | 118540 |
| 2026-05-13 | 0.40 | $0.41 | 30700 |
| 2026-05-12 | 0.40 | $0.41 | 78402 |
| 2026-05-11 | 0.39 | $0.39 | 44822 |
| 2026-05-08 | 0.39 | $0.39 | 22215 |
| 2026-05-07 | 0.39 | $0.37 | 37634 |
| 2026-05-06 | 0.40 | $0.37 | 23700 |
| 2026-05-05 | 0.40 | $0.36 | 8814 |
| 2026-05-04 | 0.41 | $0.37 | 42347 |
| 2026-05-01 | 0.42 | $0.36 | 35900 |
| 2026-04-30 | 0.43 | $0.37 | 48165 |
| 2026-04-29 | 0.45 | $0.41 | 26900 |
| 2026-04-28 | 0.45 | $0.43 | 35700 |
| 2026-04-27 | 0.44 | $0.43 | 72000 |
| 2026-04-24 | 0.44 | $0.44 | 21832 |
| 2026-04-23 | 0.42 | $0.46 | 144100 |
| 2026-04-22 | 0.40 | $0.44 | 55900 |
| 2026-04-21 | 0.38 | $0.42 | 57316 |
| 2026-04-20 | 0.36 | $0.40 | 64234 |
| 2026-04-17 | 0.35 | $0.37 | 30833 |
| 2026-04-16 | 0.33 | $0.37 | 71200 |
| 2026-04-15 | 0.32 | $0.36 | 216120 |
| 2026-04-14 | 0.30 | $0.31 | 34035 |
| 2026-04-13 | 0.30 | $0.31 | 66222 |
| 2026-04-10 | 0.30 | $0.31 | 42447 |
| 2026-04-09 | 0.29 | $0.32 | 73700 |
| 2026-04-08 | 0.29 | $0.32 | 96142 |
| 2026-04-07 | 0.28 | $0.29 | 85449 |
| 2026-04-06 | 0.28 | $0.26 | 57600 |
| 2026-04-02 | 0.28 | $0.26 | 39159 |
| 2026-04-01 | 0.29 | $0.28 | 23000 |
| 2026-03-31 | 0.29 | $0.26 | 35286 |
| 2026-03-30 | 0.30 | $0.27 | 19100 |
| 2026-03-27 | 0.31 | $0.29 | 53012 |
| 2026-03-26 | 0.32 | $0.29 | 15507 |
| 2026-03-25 | 0.33 | $0.29 | 53522 |
| 2026-03-24 | 0.34 | $0.31 | 20700 |
| 2026-03-23 | 0.34 | $0.32 | 23501 |
| 2026-03-20 | 0.35 | $0.33 | 132608 |
| 2026-03-19 | 0.34 | $0.33 | 38500 |
| 2026-03-18 | 0.34 | $0.33 | 115200 |
| 2026-03-17 | 0.34 | $0.33 | 65431 |
| 2026-03-16 | 0.34 | $0.32 | 29953 |
| 2026-03-13 | 0.33 | $0.33 | 164400 |
| 2026-03-12 | 0.33 | $0.38 | 102910 |
| 2026-03-11 | 0.31 | $0.33 | 171446 |
| 2026-03-10 | 0.30 | $0.34 | 227134 |
| 2026-03-09 | 0.28 | $0.32 | 119941 |
| 2026-03-06 | 0.27 | $0.29 | 73100 |
| 2026-03-05 | 0.26 | $0.28 | 297713 |
| 2026-03-04 | 0.25 | $0.28 | 243255 |
| 2026-03-03 | 0.24 | $0.25 | 73594 |
| 2026-03-02 | 0.24 | $0.24 | 37414 |
| 2026-02-27 | 0.24 | $0.25 | 79800 |
| 2026-02-26 | 0.24 | $0.25 | 555804 |
| 2026-02-25 | 0.24 | $0.23 | 132200 |
| 2026-02-24 | 0.25 | $0.24 | 125400 |
| 2026-02-23 | 0.26 | $0.22 | 372915 |
| 2026-02-20 | 0.27 | $0.26 | 5300 |
| 2026-02-19 | 0.28 | $0.27 | 36300 |
| 2026-02-18 | 0.29 | $0.27 | 21817 |
| 2026-02-17 | 0.29 | $0.28 | 31567 |
| 2026-02-13 | 0.29 | $0.27 | 67100 |
| 2026-02-12 | 0.30 | $0.26 | 66615 |
| 2026-02-11 | 0.31 | $0.28 | 31400 |
| 2026-02-10 | 0.32 | $0.30 | 11147 |
| 2026-02-09 | 0.32 | $0.31 | 20635 |
| 2026-02-06 | 0.32 | $0.29 | 58338 |
| 2026-02-05 | 0.33 | $0.30 | 127540 |
| 2026-02-04 | 0.34 | $0.29 | 58997 |
| 2026-02-03 | 0.35 | $0.32 | 89125 |
| 2026-02-02 | 0.35 | $0.32 | 82660 |
| 2026-01-30 | 0.35 | $0.30 | 108002 |
| 2026-01-29 | 0.36 | $0.32 | 142100 |
| 2026-01-28 | 0.37 | $0.34 | 105500 |
| 2026-01-27 | 0.37 | $0.35 | 14057 |
| 2026-01-26 | 0.37 | $0.35 | 12206 |
| 2026-01-23 | 0.36 | $0.36 | 41100 |
| 2026-01-22 | 0.35 | $0.35 | 47800 |
| 2026-01-21 | 0.34 | $0.35 | 69848 |
| 2026-01-20 | 0.33 | $0.33 | 74705 |
| 2026-01-16 | 0.32 | $0.33 | 691233 |
| 2026-01-15 | 0.31 | $0.34 | 58100 |
| 2026-01-14 | 0.30 | $0.33 | 206765 |
| 2026-01-13 | 0.29 | $0.34 | 263155 |
| 2026-01-12 | 0.27 | $0.32 | 185636 |
| 2026-01-09 | 0.25 | $0.28 | 91635 |
| 2026-01-08 | 0.24 | $0.28 | 281229 |
| 2026-01-07 | 0.23 | $0.29 | 337112 |
| 2026-01-06 | 0.22 | $0.26 | 514144 |
| 2026-01-05 | 0.21 | $0.25 | 299300 |
| 2026-01-02 | 0.21 | $0.24 | 257900 |
| 2025-12-31 | 0.21 | $0.23 | 368313 |
| 2025-12-30 | 0.21 | $0.23 | 400032 |
| 2025-12-29 | 0.22 | $0.25 | 2.5M |
| 2025-12-26 | 0.22 | $0.23 | 503000 |
| 2025-12-24 | 0.24 | $0.23 | 187900 |
| 2025-12-23 | 0.26 | $0.22 | 5.1M |
| 2025-12-22 | 0.28 | $0.25 | 997531 |
| 2025-12-19 | 0.31 | $0.22 | 1.4M |
| 2025-12-18 | 0.35 | $0.26 | 4.1M |
| 2025-12-17 | 0.38 | $0.37 | 153500 |
| 2025-12-16 | 0.40 | $0.38 | 161463 |
| 2025-12-15 | 0.41 | $0.40 | 46502 |
| 2025-12-12 | 0.42 | $0.40 | 68654 |
| 2025-12-11 | 0.43 | $0.43 | 41212 |
| 2025-12-10 | 0.44 | $0.43 | 131938 |
| 2025-12-09 | 0.45 | $0.42 | 66100 |
| 2025-12-08 | 0.46 | $0.41 | 172828 |
| 2025-12-05 | 0.48 | $0.47 | 85122 |
| 2025-12-04 | 0.49 | $0.49 | 70200 |
| 2025-12-03 | 0.50 | $0.53 | 43666 |
| 2025-12-02 | 0.50 | $0.55 | 41718 |
| 2025-12-01 | 0.49 | $0.54 | 68740 |
| 2025-11-28 | 0.49 | $0.55 | 41621 |
| 2025-11-26 | 0.48 | $0.58 | 137943 |
| 2025-11-25 | 0.46 | $0.55 | 23846 |
| 2025-11-24 | 0.45 | $0.58 | 32600 |
| 2025-11-21 | 0.44 | $0.52 | 23800 |
| 2025-11-20 | 0.43 | $0.50 | 121200 |
| 2025-11-19 | 0.44 | $0.59 | 45200 |
| 2025-11-18 | 0.43 | $0.56 | 40748 |
| 2025-11-17 | 0.42 | $0.58 | 37700 |
| 2025-11-14 | 0.41 | $0.57 | 143322 |
| 2025-11-13 | 0.41 | $0.53 | 79803 |
| 2025-11-12 | 0.42 | $0.54 | 101900 |
| 2025-11-11 | 0.43 | $0.50 | 195500 |
| 2025-11-10 | 0.46 | $0.55 | 7.0M |
| 2025-11-07 | 0.49 | $0.51 | 135600 |
| 2025-11-06 | 0.55 | $0.55 | 286848 |
| 2025-11-05 | 0.61 | $0.54 | 540407 |
| 2025-11-04 | 0.68 | $0.51 | 659900 |
| 2025-11-03 | 0.79 | $0.65 | 328526 |
| 2025-10-31 | 0.88 | $0.78 | 232900 |
| 2025-10-30 | 0.95 | $0.85 | 116000 |
| 2025-10-29 | 1.02 | $0.93 | 147721 |
| 2025-10-28 | 1.08 | $1.06 | 155300 |
| 2025-10-27 | 1.12 | $1.09 | 195930 |
| 2025-10-24 | 1.15 | $1.17 | 102504 |
| 2025-10-23 | 1.17 | $1.19 | 152728 |
| 2025-10-22 | 1.19 | $1.19 | 133017 |
| 2025-10-21 | 1.22 | $1.22 | 74426 |
| 2025-10-20 | 1.24 | $1.31 | 114316 |
| 2025-10-17 | 1.25 | $1.23 | 140900 |
| 2025-10-16 | 1.28 | $1.29 | 545610 |
| 2025-10-15 | 1.30 | $1.27 | 311701 |
| 2025-10-14 | 1.33 | $1.28 | 78900 |
| 2025-10-13 | 1.37 | $1.27 | 198036 |
| 2025-10-10 | 1.42 | $1.28 | 93691 |
| 2025-10-09 | 1.48 | $1.39 | 62600 |
| 2025-10-08 | 1.52 | $1.45 | 127206 |
| 2025-10-07 | 1.55 | $1.35 | 106136 |
| 2025-10-06 | 1.62 | $1.44 | 208804 |
| 2025-10-03 | 1.67 | $1.55 | 74000 |
| 2025-10-02 | 1.70 | $1.51 | 79561 |
| 2025-10-01 | 1.76 | $1.48 | 193900 |
| 2025-09-30 | 1.83 | $1.61 | 133900 |
| 2025-09-29 | 1.87 | $1.66 | 120324 |
| 2025-09-26 | 1.91 | $1.78 | 421821 |
| 2025-09-25 | 1.92 | $1.85 | 131200 |
| 2025-09-24 | 1.90 | $1.89 | 261129 |
| 2025-09-23 | 1.86 | $1.94 | 524645 |
| 2025-09-22 | 1.80 | $1.89 | 377400 |
| 2025-09-19 | 1.73 | $1.85 | 886336 |
| 2025-09-18 | 1.67 | $1.74 | 5.9M |
| 2025-09-17 | 1.62 | $1.75 | 3.7M |
| 2025-09-16 | 1.57 | $1.54 | 825104 |
| 2025-09-15 | 1.56 | $1.87 | 1.6M |
| 2025-09-12 | 1.45 | $2.13 | 74.3M |
| 2025-09-11 | 1.23 | $1.29 | 123722 |
| 2025-09-10 | 1.24 | $1.20 | 133039 |
| 2025-09-09 | 1.27 | $1.25 | 165322 |
| 2025-09-08 | 1.31 | $1.16 | 181231 |
| 2025-09-05 | 1.37 | $1.32 | 179300 |
| 2025-09-04 | 1.41 | $1.43 | 202716 |
| 2025-09-03 | 1.42 | $1.53 | 324328 |
| 2025-09-02 | 1.40 | $1.71 | 2.0M |
| 2025-08-29 | 1.32 | $1.27 | 69314 |
| 2025-08-28 | 1.37 | $1.35 | 52411 |
| 2025-08-27 | 1.40 | $1.34 | 95900 |
| 2025-08-26 | 1.45 | $1.44 | 97200 |
| 2025-08-25 | 1.48 | $1.30 | 125400 |
| 2025-08-22 | 1.56 | $1.49 | 141200 |
| 2025-08-21 | 1.61 | $1.63 | 52700 |
| 2025-08-20 | 1.62 | $1.56 | 38137 |
| 2025-08-19 | 1.66 | $1.61 | 43235 |
| 2025-08-18 | 1.69 | $1.69 | 74000 |
| 2025-08-15 | 1.71 | $1.66 | 38569 |
| 2025-08-14 | 1.74 | $1.72 | 59275 |
| 2025-08-13 | 1.76 | $1.74 | 68375 |
| 2025-08-12 | 1.79 | $1.73 | 75432 |
| 2025-08-11 | 1.82 | $1.70 | 142200 |
| 2025-08-08 | 1.87 | $1.71 | 153135 |
| 2025-08-07 | 1.93 | $1.78 | 160905 |
| 2025-08-06 | 1.99 | $1.89 | 55500 |
| 2025-08-05 | 2.02 | $1.85 | 556619 |
| 2025-08-04 | 2.07 | $2.10 | 933500 |
| 2025-08-01 | 2.06 | $2.09 | 208702 |
| 2025-07-31 | 2.05 | $2.34 | 735400 |
| 2025-07-30 | 1.95 | $2.19 | 6.7M |
| 2025-07-29 | 1.89 | $2.19 | 6.5M |
| 2025-07-28 | 1.81 | $2.14 | 2.4M |
| 2025-07-25 | 1.74 | $2.09 | 19.4M |
| 2025-07-24 | 1.67 | $2.03 | 2.4M |
| 2025-07-23 | 1.60 | $1.98 | 1.0M |
| 2025-07-22 | 1.55 | $1.70 | 1.1M |
| 2025-07-21 | 1.58 | $1.65 | 1.6M |
| 2025-07-18 | 1.64 | $1.61 | 3.0M |
| 2025-07-17 | 1.73 | $1.53 | 823360 |
| 2025-07-16 | 1.87 | $1.67 | 1.8M |
| 2025-07-15 | 2.00 | $1.98 | 176880 |
| 2025-07-14 | 2.07 | $2.07 | 233936 |
| 2025-07-11 | 2.14 | $2.00 | 544304 |
| 2025-07-10 | 2.24 | $2.30 | 71232 |
| 2025-07-09 | 2.27 | $2.37 | 440672 |
| 2025-07-08 | 2.30 | $2.62 | 77024 |
| 2025-07-07 | 2.25 | $2.50 | 79616 |
| 2025-07-03 | 2.24 | $2.42 | 10656 |
| 2025-07-02 | 2.26 | $2.36 | 23952 |
| 2025-07-01 | 2.31 | $2.42 | 44032 |
| 2025-06-30 | 2.35 | $2.42 | 8560 |
| 2025-06-27 | 2.41 | $2.35 | 26000 |
| 2025-06-26 | 2.51 | $2.35 | 24800 |
| 2025-06-25 | 2.63 | $2.35 | 30304 |
| 2025-06-24 | 2.79 | $2.46 | 59600 |
| 2025-06-23 | 2.96 | $2.83 | 18000 |
| 2025-06-20 | 3.04 | $3.03 | 80800 |
| 2025-06-18 | 3.09 | $2.92 | 10544 |
| 2025-06-17 | 3.18 | $2.96 | 32416 |
| 2025-06-16 | 3.28 | $3.31 | 18060 |
| 2025-06-13 | 3.30 | $3.24 | 10800 |
| 2025-06-12 | 3.34 | $3.46 | 12800 |
| 2025-06-11 | 3.32 | $3.40 | 7600 |
| 2025-06-10 | 3.32 | $3.36 | 8800 |
| 2025-06-09 | 3.34 | $3.23 | 45288 |
| 2025-06-06 | 3.40 | $3.38 | 20948 |
| 2025-06-05 | 3.42 | $3.35 | 17132 |
| 2025-06-04 | 3.47 | $3.37 | 15600 |
| 2025-06-03 | 3.52 | $3.42 | 21704 |
| 2025-06-02 | 3.56 | $3.96 | 20096 |
| 2025-05-30 | 3.45 | $3.36 | 30952 |
| 2025-05-29 | 3.50 | $3.41 | 18400 |
| 2025-05-28 | 3.55 | $3.52 | 55636 |
| 2025-05-27 | 3.57 | $3.58 | 36000 |
| 2025-05-23 | 3.58 | $3.66 | 19600 |
| 2025-05-22 | 3.57 | $3.58 | 18800 |
| 2025-05-21 | 3.58 | $3.53 | 6844 |
| 2025-05-20 | 3.61 | $3.71 | 10916 |
| 2025-05-19 | 3.59 | $3.50 | 9284 |
| 2025-05-16 | 3.64 | $3.52 | 15344 |
| 2025-05-15 | 3.69 | $3.54 | 6800 |
| 2025-05-14 | 3.74 | $3.68 | 41280 |
| 2025-05-13 | 3.76 | $3.45 | 118072 |
| 2025-05-12 | 3.85 | $3.47 | 34400 |
| 2025-05-09 | 3.96 | $3.90 | 49296 |
| 2025-05-08 | 3.96 | $4.08 | 51200 |
| 2025-05-07 | 3.89 | $4.09 | 35200 |
| 2025-05-06 | 3.80 | $3.81 | 68000 |
| 2025-05-05 | 3.79 | $4.20 | 52232 |
| 2025-05-02 | 3.64 | $4.48 | 123004 |
| 2025-05-01 | 3.38 | $4.32 | 97236 |
| 2025-04-30 | 3.11 | $3.79 | 130000 |
| 2025-04-29 | 2.95 | $3.61 | 117676 |
| 2025-04-28 | 2.81 | $3.02 | 171560 |
| 2025-04-25 | 2.85 | $2.75 | 34000 |
| 2025-04-24 | 2.97 | $2.96 | 67264 |
| 2025-04-23 | 3.07 | $2.93 | 62400 |
| 2025-04-22 | 3.20 | $3.15 | 29300 |
| 2025-04-21 | 3.30 | $3.20 | 76680 |
| 2025-04-17 | 3.40 | $3.14 | 39200 |
| 2025-04-16 | 3.55 | $2.99 | 56044 |
| 2025-04-15 | 3.77 | $3.37 | 65244 |
| 2025-04-14 | 3.93 | $3.64 | 106000 |
| 2025-04-11 | 4.04 | $3.98 | 56588 |
| 2025-04-10 | 4.06 | $3.82 | 77752 |
| 2025-04-09 | 4.14 | $3.95 | 93580 |
| 2025-04-08 | 4.19 | $4.39 | 131336 |
| 2025-04-07 | 4.10 | $4.22 | 64828 |
| 2025-04-04 | 4.05 | $4.26 | 118140 |
| 2025-04-03 | 3.97 | $3.95 | 289600 |
| 2025-04-02 | 3.97 | $4.11 | 395600 |
| 2025-04-01 | 3.92 | $3.67 | 163832 |
| 2025-03-31 | 4.00 | $3.07 | 371200 |
| 2025-03-28 | 4.27 | $3.50 | 238800 |
| 2025-03-27 | 4.46 | $4.05 | 411660 |
| 2025-03-26 | 4.52 | $3.71 | 105104 |
| 2025-03-25 | 4.68 | $4.13 | 297136 |
| 2025-03-24 | 4.74 | $4.44 | 174516 |
| 2025-03-21 | 4.70 | $4.29 | 222472 |
| 2025-03-20 | 4.69 | $4.23 | 203208 |
| 2025-03-19 | 4.68 | $4.29 | 247600 |
| 2025-03-18 | 4.64 | $4.51 | 280476 |
| 2025-03-17 | 4.51 | $5.10 | 542828 |
| 2025-03-14 | 4.15 | $5.05 | 754588 |
| 2025-03-13 | 3.71 | $4.50 | 538196 |
| 2025-03-12 | 3.34 | $3.72 | 297600 |
| 2025-03-11 | 3.14 | $3.30 | 318400 |
| 2025-03-10 | 3.01 | $3.26 | 438000 |
| 2025-03-07 | 2.86 | $3.49 | 1.4M |
| 2025-03-06 | 2.61 | $2.85 | 1.1M |
| 2025-03-05 | 2.49 | $2.46 | 820000 |
| 2025-03-04 | 2.47 | $2.22 | 372684 |
| 2025-03-03 | 2.52 | $2.11 | 191200 |
| 2025-02-28 | 2.61 | $2.48 | 482132 |
| 2025-02-27 | 2.60 | $2.27 | 440476 |
| 2025-02-26 | 2.65 | $2.05 | 129640 |
| 2025-02-25 | 2.77 | $1.92 | 913200 |
| 2025-02-24 | 2.95 | $2.03 | 788800 |
| 2025-02-21 | 3.13 | $2.19 | 638400 |
| 2025-02-20 | 3.28 | $2.84 | 293596 |
| 2025-02-19 | 3.25 | $2.96 | 433600 |
| 2025-02-18 | 3.16 | $3.61 | 641904 |
| 2025-02-14 | 2.84 | $3.45 | 673304 |
| 2025-02-13 | 2.48 | $2.90 | 1.1M |
| 2025-02-12 | 2.21 | $3.36 | 4.0M |
| 2025-02-11 | 1.73 | $2.20 | 619280 |
| 2025-02-10 | 1.50 | $1.98 | 937236 |
| 2025-02-07 | 1.29 | $1.65 | 1.3M |
| 2025-02-06 | 1.13 | $1.23 | 2.4M |
| 2025-02-05 | 1.07 | $1.17 | 248304 |
| 2025-02-04 | 1.02 | $1.36 | 1.3M |
| 2025-02-03 | 0.89 | $0.92 | 97308 |
| 2025-01-31 | 0.88 | $0.89 | 189288 |
| 2025-01-30 | 0.87 | $0.87 | 28000 |
| 2025-01-29 | 0.86 | $0.85 | 35696 |
| 2025-01-28 | 0.86 | $0.86 | 41696 |
| 2025-01-27 | 0.86 | $0.83 | 24048 |
| 2025-01-24 | 0.86 | $0.89 | 46448 |
| 2025-01-23 | 0.85 | $0.84 | 20800 |
| 2025-01-22 | 0.85 | $0.88 | 1.0M |
| 2025-01-21 | 0.83 | $0.86 | 43600 |
| 2025-01-17 | 0.82 | $0.87 | 44800 |
| 2025-01-16 | 0.80 | $0.89 | 18828 |
| 2025-01-15 | 0.77 | $0.86 | 106124 |
| 2025-01-14 | 0.75 | $0.77 | 367636 |
| 2025-01-13 | 0.75 | $0.72 | 480816 |
| 2025-01-10 | 0.77 | $0.74 | 9600 |
| 2025-01-08 | 0.79 | $0.78 | 12536 |
| 2025-01-07 | 0.79 | $0.80 | 6400 |
| 2025-01-06 | 0.79 | $0.79 | 9312 |
| 2025-01-03 | 0.80 | $0.78 | 18200 |
| 2025-01-02 | 0.81 | $0.78 | 21216 |
| 2024-12-31 | 0.83 | $0.82 | 11212 |
| 2024-12-30 | 0.83 | $0.84 | 71344 |
| 2024-12-27 | 0.83 | $0.82 | 90400 |
| 2024-12-26 | 0.84 | $0.81 | 21636 |
| 2024-12-24 | 0.86 | $0.79 | 135200 |
| 2024-12-23 | 0.88 | $0.85 | 13200 |
| 2024-12-20 | 0.89 | $0.85 | 76000 |
| 2024-12-19 | 0.91 | $0.89 | 199412 |
| 2024-12-18 | 0.91 | $0.83 | 54400 |
| 2024-12-17 | 0.93 | $0.95 | 16000 |
| 2024-12-16 | 0.92 | $0.93 | 70364 |
| 2024-12-13 | 0.92 | $0.93 | 138696 |
| 2024-12-12 | 0.91 | $0.95 | 15200 |
| 2024-12-11 | 0.90 | $0.97 | 182400 |
| 2024-12-10 | 0.88 | $0.96 | 105312 |
| 2024-12-09 | 0.86 | $0.91 | 343600 |
| 2024-12-06 | 0.85 | $0.98 | 399600 |
| 2024-12-05 | 0.82 | $1.00 | 382400 |
| 2024-12-04 | 0.77 | $0.88 | 157340 |
| 2024-12-03 | 0.76 | $0.81 | 40000 |
| 2024-12-02 | 0.76 | $0.84 | 81032 |
| 2024-11-29 | 0.76 | $0.83 | 83600 |
| 2024-11-27 | 0.76 | $0.82 | 72000 |
| 2024-11-26 | 0.77 | $0.82 | 81756 |
| 2024-11-25 | 0.78 | $0.83 | 144800 |
| 2024-11-22 | 0.80 | $0.91 | 35200 |
| 2024-11-21 | 0.80 | $0.85 | 56400 |
| 2024-11-20 | 0.81 | $0.89 | 35188 |
| 2024-11-19 | 0.82 | $0.82 | 50480 |
| 2024-11-18 | 0.86 | $0.73 | 93780 |
| 2024-11-15 | 0.94 | $0.76 | 133612 |
| 2024-11-14 | 1.03 | $0.78 | 265600 |
| 2024-11-13 | 1.13 | $1.11 | 323472 |
| 2024-11-12 | 1.14 | $1.18 | 303200 |
| 2024-11-11 | 1.15 | $1.13 | 105600 |
| 2024-11-08 | 1.16 | $1.14 | 26400 |
| 2024-11-07 | 1.19 | $1.21 | 92000 |
| 2024-11-06 | 1.19 | $1.25 | 47288 |
| 2024-11-05 | 1.18 | $1.31 | 78120 |
| 2024-11-04 | 1.16 | $1.27 | 116800 |
| 2024-11-01 | 1.14 | $1.44 | 350000 |
| 2024-10-31 | 1.07 | $1.19 | 2.2M |
| 2024-10-30 | 1.06 | $1.08 | 30916 |
| 2024-10-29 | 1.08 | $1.10 | 10400 |
| 2024-10-28 | 1.11 | $1.13 | 8000 |
| 2024-10-25 | 1.14 | $1.15 | 153600 |
| 2024-10-24 | 1.17 | $1.18 | 41200 |
| 2024-10-23 | 1.20 | $1.19 | 21200 |
| 2024-10-22 | 1.23 | $1.17 | 63548 |
| 2024-10-21 | 1.27 | $1.20 | 17656 |
| 2024-10-18 | 1.32 | $1.26 | 23600 |
| 2024-10-17 | 1.37 | $1.25 | 56184 |
| 2024-10-16 | 1.42 | $1.22 | 122800 |
| 2024-10-15 | 1.50 | $1.36 | 135340 |
| 2024-10-14 | 1.55 | $1.50 | 29612 |
| 2024-10-11 | 1.57 | $1.52 | 68000 |
| 2024-10-10 | 1.58 | $1.60 | 67712 |
| 2024-10-09 | 1.57 | $1.54 | 38056 |
| 2024-10-08 | 1.58 | $1.46 | 38800 |
| 2024-10-07 | 1.61 | $1.39 | 3600 |
| 2024-10-04 | 1.67 | $1.44 | 14400 |
| 2024-10-03 | 1.73 | $1.42 | 19600 |
| 2024-10-02 | 1.80 | $1.53 | 122780 |
| 2024-10-01 | 1.85 | $1.64 | 26816 |
| 2024-09-30 | 1.88 | $1.89 | 20800 |
| 2024-09-27 | 1.83 | $1.90 | 23600 |
| 2024-09-26 | 1.76 | $1.76 | 34000 |
| 2024-09-25 | 1.71 | $1.76 | 15200 |
| 2024-09-24 | 1.66 | $1.72 | 58800 |
| 2024-09-23 | 1.60 | $1.59 | 24496 |
| 2024-09-20 | 1.57 | $1.62 | 57388 |
| 2024-09-19 | 1.52 | $1.56 | 58540 |
| 2024-09-18 | 1.47 | $1.59 | 42996 |
| 2024-09-17 | 1.40 | $1.52 | 101296 |
| 2024-09-16 | 1.34 | $1.47 | 17596 |
| 2024-09-13 | 1.28 | $1.56 | 290400 |
| 2024-09-12 | 1.17 | $1.29 | 86164 |
| 2024-09-11 | 1.13 | $1.20 | 30400 |
| 2024-09-10 | 1.10 | $1.11 | 47200 |
| 2024-09-09 | 1.10 | $1.17 | 53528 |
| 2024-09-06 | 1.08 | $1.12 | 42800 |
| 2024-09-05 | 1.07 | $1.14 | 66000 |
| 2024-09-04 | 1.05 | $1.05 | 12020 |
| 2024-09-03 | 1.06 | $1.02 | 19604 |
| 2024-08-30 | 1.08 | $1.05 | 19272 |
| 2024-08-29 | 1.10 | $1.06 | 29600 |
| 2024-08-28 | 1.11 | $0.98 | 22000 |
| 2024-08-27 | 1.15 | $1.03 | 51604 |
| 2024-08-26 | 1.19 | $1.08 | 5200 |
| 2024-08-23 | 1.22 | $1.05 | 25660 |
| 2024-08-22 | 1.26 | $1.13 | 41700 |
| 2024-08-21 | 1.28 | $1.13 | 112360 |
| 2024-08-20 | 1.31 | $1.20 | 464800 |
| 2024-08-19 | 1.32 | $1.84 | 749220 |
| 2024-08-16 | 1.13 | $1.42 | 296580 |
| 2024-08-15 | 1.04 | $1.12 | 10400 |
| 2024-08-14 | 1.01 | $1.06 | 28112 |
| 2024-08-13 | 1.00 | $1.05 | 46400 |
| 2024-08-12 | 0.99 | $0.99 | 26432 |
| 2024-08-09 | 0.99 | $1.00 | 1640 |
| 2024-08-08 | 1.00 | $1.04 | 42400 |
| 2024-08-07 | 0.99 | $0.99 | 105940 |
| 2024-08-06 | 0.99 | $0.96 | 40800 |
| 2024-08-05 | 1.01 | $0.97 | 26980 |
| 2024-08-02 | 1.03 | $1.06 | 4000 |
| 2024-08-01 | 1.03 | $1.00 | — |
| 2024-07-31 | 1.05 | $1.00 | 4000 |
| 2024-07-30 | 1.06 | $1.04 | 15360 |
| 2024-07-29 | 1.07 | $1.00 | 18800 |
| 2024-07-26 | 1.10 | $1.01 | 2452 |
| 2024-07-25 | 1.12 | $1.08 | 2800 |
| 2024-07-24 | 1.13 | $1.08 | 8000 |
| 2024-07-23 | 1.14 | $1.11 | 26568 |
| 2024-07-22 | 1.14 | $1.12 | 8316 |
| 2024-07-19 | 1.14 | $1.12 | 6212 |
| 2024-07-18 | 1.14 | $1.12 | 6244 |
| 2024-07-17 | 1.14 | $1.13 | 46992 |
| 2024-07-16 | 1.13 | $1.16 | 27388 |
| 2024-07-15 | 1.11 | $1.22 | 373052 |
| 2024-07-12 | 1.07 | $1.07 | 5892 |
| 2024-07-11 | 1.06 | $1.11 | 31168 |
| 2024-07-10 | 1.05 | $1.05 | 33528 |
| 2024-07-09 | 1.04 | $1.03 | 74864 |
| 2024-07-08 | 1.04 | $1.07 | 17772 |
| 2024-07-05 | 1.03 | $1.03 | 15520 |
| 2024-07-03 | 1.03 | $0.98 | 4976 |
| 2024-07-02 | 1.04 | $1.02 | 1820 |
| 2024-07-01 | 1.04 | $1.00 | 12192 |
| 2024-06-28 | 1.05 | $1.07 | 6848 |
| 2024-06-26 | 1.04 | $1.10 | 43920 |
| 2024-06-25 | 1.01 | $1.10 | 79612 |
| 2024-06-24 | 0.98 | $1.01 | 39936 |
| 2024-06-21 | 0.98 | $1.01 | 1.3M |
| 2024-06-20 | 0.97 | $0.94 | 10468 |
| 2024-06-18 | 0.98 | $0.96 | 5132 |
| 2024-06-17 | 0.99 | $0.95 | 469564 |
| 2024-06-14 | 1.00 | $0.99 | 27920 |
| 2024-06-13 | 1.00 | $1.00 | 146060 |
| 2024-06-12 | 1.00 | $0.98 | 20788 |
| 2024-06-11 | 1.01 | $0.97 | 65444 |
| 2024-06-07 | 1.02 | $0.98 | 4364 |
| 2024-06-06 | 1.03 | $0.97 | 89608 |
| 2024-06-05 | 1.04 | $1.05 | 556892 |
| 2024-06-04 | 1.04 | $1.10 | 19156 |
| 2024-06-03 | 1.01 | $1.03 | 31984 |
| 2024-05-31 | 1.00 | $0.98 | 16760 |
| 2024-05-30 | 1.00 | $0.99 | 9768 |
| 2024-05-29 | 1.01 | $1.00 | 57436 |
| 2024-05-28 | 1.00 | $0.99 | 23720 |
| 2024-05-24 | 1.00 | $1.02 | 74232 |
| 2024-05-23 | 1.00 | $1.00 | 3008 |
| 2024-05-22 | 0.99 | $0.98 | 5388 |
| 2024-05-20 | 1.00 | $0.99 | 11532 |
| 2024-05-17 | 0.99 | $0.98 | 30772 |
| 2024-05-16 | 1.00 | $1.01 | 19024 |
| 2024-05-15 | 0.99 | $1.00 | 18652 |
| 2024-05-14 | 0.98 | $1.00 | 15664 |
| 2024-05-13 | 0.97 | $0.98 | 7860 |
| 2024-05-10 | 0.97 | $0.97 | 24148 |
| 2024-05-09 | 0.97 | $1.00 | 40260 |
| 2024-05-08 | 0.95 | $1.00 | 164768 |
| 2024-05-07 | 0.94 | $0.94 | 29240 |
| 2024-05-06 | 0.94 | $0.95 | 10764 |
| 2024-05-03 | 0.94 | $0.96 | 30436 |
| 2024-05-02 | 0.94 | $0.94 | 4904 |
| 2024-05-01 | 0.94 | $0.95 | 20340 |
| 2024-04-30 | 0.94 | $0.94 | 5872 |
| 2024-04-29 | 0.95 | $0.93 | 20772 |
| 2024-04-26 | 0.96 | $0.91 | 39432 |
| 2024-04-25 | 0.97 | $0.92 | 24612 |
| 2024-04-24 | 0.99 | $0.98 | 54412 |
| 2024-04-23 | 0.99 | $1.00 | 7016 |
| 2024-04-22 | 0.99 | $1.03 | 81496 |
| 2024-04-19 | 0.97 | $1.00 | 2140 |
| 2024-04-18 | 0.96 | $1.06 | 21232 |
| 2024-04-17 | 0.93 | $0.98 | 185256 |
| 2024-04-16 | 0.93 | $0.91 | 9348 |
| 2024-04-15 | 0.94 | $0.91 | 4176 |
| 2024-04-12 | 0.95 | $0.93 | 16420 |
| 2024-04-11 | 0.97 | $0.96 | 1492 |
| 2024-04-10 | 0.98 | $0.98 | 1976 |
| 2024-04-09 | 0.98 | $0.99 | 11440 |
| 2024-04-08 | 0.98 | $0.96 | 15432 |
| 2024-04-05 | 0.98 | $0.98 | 4140 |
| 2024-04-04 | 0.99 | $1.00 | 3964 |
| 2024-04-03 | 0.99 | $0.99 | 18252 |
| 2024-04-02 | 1.00 | $0.96 | 2732 |
| 2024-04-01 | 1.01 | $1.02 | 15748 |
| 2024-03-28 | 1.01 | $1.00 | 48848 |
| 2024-03-27 | 1.02 | $1.00 | 48844 |
| 2024-03-26 | 1.03 | $1.00 | 4712 |
| 2024-03-25 | 1.04 | $1.09 | 17256 |
| 2024-03-22 | 1.03 | $1.05 | 154048 |
| 2024-03-21 | 1.02 | $1.15 | 101968 |
| 2024-03-20 | 0.99 | $1.17 | 165436 |
| 2024-03-19 | 0.94 | $1.00 | 109876 |
| 2024-03-18 | 0.93 | $0.91 | 23940 |
| 2024-03-15 | 0.95 | $0.93 | 29824 |
| 2024-03-14 | 0.98 | $0.96 | 89964 |
| 2024-03-13 | 0.99 | $1.12 | 1.0M |
| 2024-03-12 | 0.97 | $0.99 | 2920 |
| 2024-03-11 | 0.98 | $1.02 | 4872 |
| 2024-03-08 | 0.98 | $0.98 | 10660 |
| 2024-03-07 | 1.00 | $0.97 | 5556 |
| 2024-03-06 | 1.03 | $0.96 | 7120 |
| 2024-03-05 | 1.07 | $1.00 | 40300 |
| 2024-03-04 | 1.11 | $1.05 | 19628 |
| 2024-03-01 | 1.14 | $1.09 | 2844 |
| 2024-02-29 | 1.16 | $1.10 | 46160 |
| 2024-02-28 | 1.19 | $1.08 | 58424 |
| 2024-02-27 | 1.23 | $1.15 | 107924 |
| 2024-02-26 | 1.25 | $1.19 | 27680 |
| 2024-02-23 | 1.27 | $1.21 | 57448 |
| 2024-02-22 | 1.28 | $1.27 | 11452 |
| 2024-02-21 | 1.28 | $1.25 | 37108 |
| 2024-02-20 | 1.28 | $1.36 | 95896 |
| 2024-02-16 | 1.25 | $1.27 | 72996 |
| 2024-02-15 | 1.23 | $1.29 | 98460 |
| 2024-02-14 | 1.21 | $1.33 | 95116 |
| 2024-02-13 | 1.18 | $1.20 | 529004 |
| 2024-02-12 | 1.17 | $1.22 | 132192 |
| 2024-02-09 | 1.16 | $1.26 | 33092 |
| 2024-02-08 | 1.13 | $1.21 | 9528 |
| 2024-02-07 | 1.12 | $1.20 | 30732 |
| 2024-02-06 | 1.11 | $1.18 | 34148 |
| 2024-02-05 | 1.10 | $1.13 | 173452 |
| 2024-02-02 | 1.10 | $1.12 | 115028 |
| 2024-02-01 | 1.11 | $1.16 | 213192 |
| 2024-01-31 | 1.11 | $1.06 | 36208 |
| 2024-01-30 | 1.14 | $1.14 | 93908 |
| 2024-01-29 | 1.16 | $1.20 | 42576 |
| 2024-01-26 | 1.16 | $1.16 | 167480 |
| 2024-01-25 | 1.17 | $1.18 | 6684 |
| 2024-01-24 | 1.19 | $1.16 | 4888 |
| 2024-01-23 | 1.21 | $1.17 | 14628 |
| 2024-01-22 | 1.23 | $1.18 | 20868 |
| 2024-01-19 | 1.26 | $1.17 | 57808 |
| 2024-01-18 | 1.30 | $1.25 | 22392 |
| 2024-01-17 | 1.32 | $1.26 | 7292 |
| 2024-01-16 | 1.34 | $1.33 | 18400 |
| 2024-01-12 | 1.35 | $1.27 | 46044 |
| 2024-01-11 | 1.37 | $1.31 | 40028 |
| 2024-01-10 | 1.39 | $1.29 | 49472 |
| 2024-01-09 | 1.41 | $1.33 | 61400 |
| 2024-01-08 | 1.43 | $1.32 | 66080 |
| 2024-01-05 | 1.45 | $1.34 | 130680 |
| 2024-01-04 | 1.47 | $1.41 | 81828 |
| 2024-01-03 | 1.48 | $1.46 | 265936 |
| 2024-01-02 | 1.46 | $1.70 | 3.5M |
| 2023-12-29 | 1.37 | $1.36 | 189156 |
| 2023-12-28 | 1.36 | $1.49 | 905588 |
| 2023-12-27 | 1.30 | $1.31 | 89072 |
| 2023-12-26 | 1.29 | $1.29 | 235308 |
| 2023-12-22 | 1.29 | $1.24 | 54384 |
| 2023-12-21 | 1.29 | $1.22 | 288208 |
| 2023-12-20 | 1.31 | $1.38 | 315632 |
| 2023-12-19 | 1.28 | $1.47 | 7.0M |
| 2023-12-18 | 1.21 | $1.28 | 283904 |
| 2023-12-15 | 1.18 | $1.27 | 365076 |
| 2023-12-14 | 1.16 | $1.14 | 594548 |
| 2023-12-13 | 1.16 | $0.97 | 351380 |
| 2023-12-12 | 1.23 | $0.90 | 227976 |
| 2023-12-11 | 1.33 | $1.01 | 309560 |
| 2023-12-08 | 1.41 | $1.20 | 109680 |
| 2023-12-07 | 1.45 | $1.35 | 287032 |
| 2023-12-06 | 1.45 | $1.41 | 266172 |
| 2023-12-05 | 1.43 | $1.40 | 1.3M |
| 2023-12-04 | 1.41 | $1.25 | 223888 |
| 2023-12-01 | 1.42 | $1.32 | 546000 |
| 2023-11-30 | 1.42 | $1.36 | 1.4M |
| 2023-11-29 | 1.39 | $2.31 | 20.8M |
| 2023-11-28 | 1.06 | $1.20 | 1.1M |
| 2023-11-27 | 1.01 | $0.98 | 203600 |
| 2023-11-24 | 1.02 | $1.13 | 77320 |
| 2023-11-22 | 0.98 | $1.18 | 118640 |
| 2023-11-21 | 0.91 | $1.00 | 117240 |
| 2023-11-20 | 0.89 | $1.09 | 1.1M |
| 2023-11-17 | 0.84 | $0.88 | 2.2M |
| 2023-11-16 | 0.84 | $0.85 | 8560 |
| 2023-11-15 | 0.85 | $0.84 | 5960 |
| 2023-11-14 | 0.87 | $0.87 | 25360 |
| 2023-11-13 | 0.89 | $0.88 | 3080 |
| 2023-11-10 | 0.91 | $0.85 | 12520 |
| 2023-11-09 | 0.94 | $0.90 | 5080 |
| 2023-11-08 | 0.97 | $0.93 | 4120 |
| 2023-11-07 | 0.99 | $0.94 | 3920 |
| 2023-11-06 | 1.01 | $0.98 | 8960 |
| 2023-11-03 | 1.03 | $0.96 | 10640 |
| 2023-11-02 | 1.05 | $1.02 | 5320 |
| 2023-11-01 | 1.07 | $0.99 | 7400 |
| 2023-10-31 | 1.09 | $0.96 | 2680 |
| 2023-10-30 | 1.13 | $1.07 | 19200 |
| 2023-10-27 | 1.15 | $1.10 | 19200 |
| 2023-10-26 | 1.16 | $1.05 | 121120 |
| 2023-10-25 | 1.18 | $1.05 | 126800 |
| 2023-10-24 | 1.21 | $1.44 | 521520 |
| 2023-10-23 | 1.12 | $1.18 | 9320 |
| 2023-10-20 | 1.10 | $1.08 | 2760 |
| 2023-10-19 | 1.10 | $1.00 | 2400 |
| 2023-10-18 | 1.12 | $1.04 | 1200 |
| 2023-10-17 | 1.14 | $1.07 | 6640 |
| 2023-10-16 | 1.15 | $1.11 | 4880 |
| 2023-10-13 | 1.15 | $1.15 | 6400 |
| 2023-10-12 | 1.14 | $1.15 | 2800 |
| 2023-10-11 | 1.12 | $1.08 | 21440 |
| 2023-10-10 | 1.12 | $1.16 | 7520 |
| 2023-10-09 | 1.10 | $1.10 | 4840 |
| 2023-10-06 | 1.08 | $1.10 | 4320 |
| 2023-10-05 | 1.07 | $1.08 | 1880 |
| 2023-10-04 | 1.06 | $1.11 | 2280 |
| 2023-10-03 | 1.04 | $1.10 | 3440 |
| 2023-10-02 | 1.01 | $1.10 | 14840 |
| 2023-09-29 | 0.98 | $1.01 | 32120 |
| 2023-09-28 | 0.97 | $0.91 | 4520 |
| 2023-09-27 | 1.00 | $0.95 | 6960 |
| 2023-09-26 | 1.01 | $0.97 | 6320 |
| 2023-09-25 | 1.03 | $0.98 | 2880 |
| 2023-09-22 | 1.04 | $1.01 | 12040 |
| 2023-09-21 | 1.05 | $1.00 | 7680 |
| 2023-09-20 | 1.06 | $0.98 | 26240 |
| 2023-09-19 | 1.09 | $1.08 | 17440 |
| 2023-09-18 | 1.08 | $1.08 | 9360 |
| 2023-09-15 | 1.08 | $1.11 | 44320 |
| 2023-09-14 | 1.06 | $1.05 | 51120 |
| 2023-09-13 | 1.06 | $1.15 | 108680 |
| 2023-09-12 | 1.03 | $1.27 | 119840 |
| 2023-09-11 | 0.96 | $1.15 | 1.2M |
| 2023-09-08 | 0.91 | $0.88 | 15640 |
| 2023-09-07 | 0.94 | $0.91 | 31360 |
| 2023-09-06 | 0.96 | $1.01 | 56280 |
| 2023-09-05 | 0.96 | $1.13 | 797480 |
| 2023-09-01 | 0.92 | $0.95 | 1640 |
| 2023-08-31 | 0.94 | $0.95 | 10680 |
| 2023-08-30 | 0.96 | $0.99 | 10560 |
| 2023-08-29 | 0.97 | $1.08 | 6560 |
| 2023-08-28 | 0.96 | $1.02 | 15120 |
| 2023-08-25 | 0.97 | $1.03 | 10000 |
| 2023-08-24 | 0.98 | $1.08 | 45960 |
| 2023-08-23 | 0.98 | $1.05 | 17720 |
| 2023-08-22 | 1.00 | $1.08 | 32160 |
| 2023-08-21 | 1.01 | $1.07 | 61640 |
| 2023-08-18 | 1.03 | $1.08 | 214120 |
| 2023-08-17 | 1.05 | $1.15 | 24960 |
| 2023-08-16 | 1.06 | $1.05 | 41680 |
| 2023-08-15 | 1.11 | $1.05 | 27920 |
| 2023-08-14 | 1.17 | $1.08 | 68160 |
| 2023-08-11 | 1.24 | $1.24 | 32680 |
| 2023-08-10 | 1.28 | $1.25 | 42240 |
| 2023-08-09 | 1.32 | $1.35 | 22240 |
| 2023-08-08 | 1.34 | $1.30 | 21960 |
| 2023-08-07 | 1.39 | $1.27 | 28000 |
| 2023-08-04 | 1.46 | $1.35 | 83200 |
| 2023-08-03 | 1.52 | $1.44 | 9640 |
| 2023-08-02 | 1.57 | $1.42 | 46760 |
| 2023-08-01 | 1.63 | $1.53 | 54920 |
| 2023-07-31 | 1.68 | $1.54 | 56600 |
| 2023-07-28 | 1.73 | $1.68 | 75520 |
| 2023-07-27 | 1.75 | $1.65 | 144400 |
| 2023-07-26 | 1.79 | $1.80 | 376040 |
| 2023-07-25 | 1.79 | $2.26 | 3.3M |
| 2023-07-24 | 1.65 | $1.62 | 834000 |
| 2023-07-21 | 1.67 | $1.62 | 5120 |
| 2023-07-20 | 1.71 | $1.68 | 6680 |
| 2023-07-19 | 1.73 | $1.72 | 6280 |
| 2023-07-18 | 1.75 | $1.70 | 2480 |
| 2023-07-17 | 1.78 | $1.67 | 8960 |
| 2023-07-14 | 1.83 | $1.73 | 4920 |
| 2023-07-13 | 1.86 | $1.75 | 9160 |
| 2023-07-12 | 1.91 | $1.79 | 10200 |
| 2023-07-11 | 1.94 | $1.88 | 12880 |
| 2023-07-10 | 1.96 | $1.88 | 5440 |
| 2023-07-07 | 1.98 | $1.91 | 9720 |
| 2023-07-06 | 2.00 | $1.97 | 3920 |
| 2023-07-05 | 2.00 | $1.91 | 8840 |
| 2023-07-03 | 2.02 | $1.95 | 1880 |
| 2023-06-30 | 2.03 | $1.90 | 9440 |
| 2023-06-29 | 2.07 | $1.90 | 9680 |
| 2023-06-28 | 2.10 | $2.00 | 2240 |
| 2023-06-27 | 2.12 | $2.08 | 2400 |
| 2023-06-26 | 2.11 | $2.08 | 1560 |
| 2023-06-23 | 2.09 | $2.08 | 4320 |
| 2023-06-22 | 2.08 | $2.05 | 4280 |
| 2023-06-21 | 2.06 | $2.11 | 4440 |
| 2023-06-20 | 2.03 | $2.23 | 15200 |
| 2023-06-16 | 1.95 | $2.00 | 4640 |
| 2023-06-15 | 1.93 | $2.00 | 7320 |
| 2023-06-14 | 1.90 | $1.98 | 16480 |
| 2023-06-13 | 1.87 | $1.90 | 7120 |
| 2023-06-12 | 1.87 | $1.86 | 8480 |
| 2023-06-09 | 1.87 | $1.82 | 9520 |
| 2023-06-08 | 1.90 | $1.93 | 7200 |
| 2023-06-07 | 1.89 | $2.04 | 7840 |
| 2023-06-06 | 1.85 | $2.09 | 28760 |
| 2023-06-05 | 1.78 | $2.13 | 39200 |
| 2023-06-02 | 1.69 | $1.85 | 8400 |
| 2023-06-01 | 1.68 | $1.78 | 66840 |
| 2023-05-31 | 1.69 | $1.54 | 38200 |
| 2023-05-30 | 1.78 | $1.69 | 16160 |
| 2023-05-26 | 1.84 | $1.76 | 17600 |
| 2023-05-25 | 1.90 | $1.84 | 18800 |
| 2023-05-24 | 1.95 | $1.93 | 18800 |
| 2023-05-23 | 1.99 | $1.95 | 27000 |
| 2023-05-22 | 2.03 | $1.95 | 20160 |
| 2023-05-19 | 2.08 | $1.95 | 71080 |
| 2023-05-18 | 2.15 | $2.14 | 8520 |
| 2023-05-17 | 2.17 | $2.15 | 30440 |
| 2023-05-16 | 2.20 | $2.24 | 17640 |
| 2023-05-15 | 2.22 | $2.36 | 10440 |
| 2023-05-12 | 2.19 | $2.28 | 11120 |
| 2023-05-11 | 2.20 | $2.38 | 46480 |
| 2023-05-10 | 2.17 | $2.50 | 55920 |
| 2023-05-09 | 2.11 | $2.15 | 4240 |
| 2023-05-08 | 2.15 | $2.07 | 18720 |
| 2023-05-05 | 2.23 | $2.15 | 67960 |
| 2023-05-04 | 2.30 | $2.40 | 54960 |
| 2023-05-03 | 2.31 | $2.55 | 10640 |
| 2023-05-02 | 2.29 | $2.48 | 3760 |
| 2023-05-01 | 2.28 | $2.35 | 4080 |
| 2023-04-28 | 2.32 | $2.44 | 8240 |
| 2023-04-27 | 2.35 | $2.35 | 8800 |
| 2023-04-26 | 2.42 | $2.44 | 12320 |
| 2023-04-25 | 2.48 | $2.58 | 26800 |
| 2023-04-24 | 2.51 | $2.70 | 16960 |
| 2023-04-21 | 2.52 | $2.75 | 39680 |
| 2023-04-20 | 2.52 | $2.63 | 9960 |
| 2023-04-19 | 2.56 | $2.68 | 27280 |
| 2023-04-18 | 2.61 | $2.73 | 12600 |
| 2023-04-17 | 2.66 | $2.78 | 30560 |
| 2023-04-14 | 2.70 | $2.83 | 19800 |
| 2023-04-13 | 2.75 | $2.79 | 45720 |
| 2023-04-12 | 2.83 | $3.03 | 33120 |
| 2023-04-11 | 2.86 | $3.03 | 36240 |
| 2023-04-10 | 2.89 | $3.03 | 35960 |
| 2023-04-06 | 2.95 | $2.88 | 26400 |
| 2023-04-05 | 3.07 | $2.90 | 63560 |
| 2023-04-04 | 3.22 | $3.25 | 14600 |
| 2023-04-03 | 3.29 | $3.63 | 48400 |
| 2023-03-31 | 3.27 | $3.63 | 98280 |
| 2023-03-30 | 3.24 | $3.48 | 11480 |
| 2023-03-29 | 3.27 | $3.33 | 8600 |
| 2023-03-28 | 3.36 | $3.13 | 17880 |
| 2023-03-27 | 3.53 | $3.18 | 38320 |
| 2023-03-24 | 3.74 | $2.90 | 70920 |
| 2023-03-23 | 4.08 | $3.73 | 7840 |
| 2023-03-22 | 4.23 | $3.83 | 13840 |
| 2023-03-21 | 4.39 | $3.98 | 16520 |
| 2023-03-20 | 4.54 | $4.03 | 12440 |
| 2023-03-17 | 4.70 | $4.30 | 13720 |
| 2023-03-16 | 4.81 | $4.40 | 17320 |
| 2023-03-15 | 4.91 | $4.65 | 14320 |
| 2023-03-14 | 4.95 | $4.60 | 20160 |
| 2023-03-13 | 5.01 | $4.63 | 11480 |
| 2023-03-10 | 5.07 | $5.08 | 64680 |
| 2023-03-09 | 5.00 | $5.20 | 44440 |
| 2023-03-08 | 4.86 | $4.93 | 16720 |
| 2023-03-07 | 4.78 | $4.72 | 60720 |
| 2023-03-06 | 4.73 | $4.22 | 94160 |
| 2023-03-03 | 4.84 | $5.48 | 87720 |
| 2023-03-02 | 4.56 | $5.60 | 148360 |
| 2023-03-01 | 4.18 | $4.63 | 114080 |
| 2023-02-28 | 4.02 | $3.68 | 1.4M |
| 2023-02-27 | 4.13 | $4.47 | 14040 |
| 2023-02-24 | 4.01 | $4.45 | 16480 |
| 2023-02-23 | 3.87 | $4.26 | 18600 |
| 2023-02-22 | 3.76 | $4.00 | 4600 |
| 2023-02-21 | 3.70 | $3.68 | 1160 |
| 2023-02-17 | 3.74 | $3.69 | 4440 |
| 2023-02-16 | 3.79 | $3.68 | 1200 |
| 2023-02-15 | 3.85 | $3.78 | 3600 |
| 2023-02-14 | 3.90 | $3.69 | 2000 |
| 2023-02-13 | 3.98 | $3.70 | 1800 |
| 2023-02-10 | 4.08 | $3.65 | 7120 |
| 2023-02-09 | 4.22 | $3.78 | 4320 |
| 2023-02-08 | 4.34 | $3.96 | 11680 |
| 2023-02-07 | 4.43 | $4.00 | 19560 |
| 2023-02-06 | 4.53 | $4.25 | 12520 |
| 2023-02-03 | 4.56 | $4.25 | 12120 |
| 2023-02-02 | 4.59 | $4.40 | 23160 |
| 2023-02-01 | 4.58 | $4.30 | 6200 |
| 2023-01-31 | 4.59 | $4.51 | 21920 |
| 2023-01-30 | 4.53 | $4.58 | 15600 |
| 2023-01-27 | 4.43 | $4.58 | 11600 |
| 2023-01-26 | 4.30 | $4.18 | 5400 |
| 2023-01-25 | 4.27 | $4.22 | 37160 |
| 2023-01-24 | 4.21 | $4.41 | 17440 |
| 2023-01-23 | 4.07 | $4.40 | 17440 |
| 2023-01-20 | 3.90 | $4.03 | 9720 |
| 2023-01-19 | 3.81 | $3.88 | 10880 |
| 2023-01-18 | 3.74 | $4.10 | 9000 |
| 2023-01-17 | 3.59 | $4.10 | 33560 |
| 2023-01-13 | 3.40 | $3.73 | 30440 |
| 2023-01-12 | 3.28 | $3.45 | 26240 |
| 2023-01-11 | 3.23 | $3.25 | 19600 |
| 2023-01-10 | 3.23 | $3.18 | 9320 |
| 2023-01-09 | 3.26 | $3.20 | 86800 |
| 2023-01-06 | 3.28 | $3.13 | 11040 |
| 2023-01-05 | 3.34 | $3.38 | 21440 |
| 2023-01-04 | 3.32 | $3.48 | 24280 |
| 2023-01-03 | 3.28 | $3.55 | 7520 |
| 2022-12-30 | 3.20 | $3.43 | 25080 |
| 2022-12-29 | 3.14 | $3.33 | 31680 |
| 2022-12-28 | 3.11 | $3.28 | 46800 |
| 2022-12-27 | 3.09 | $3.33 | 30880 |
| 2022-12-23 | 3.05 | $3.10 | 19120 |
| 2022-12-22 | 3.07 | $3.07 | 18360 |
| 2022-12-21 | 3.12 | $2.93 | 10120 |
| 2022-12-20 | 3.22 | $2.88 | 99840 |
| 2022-12-19 | 3.36 | $3.10 | 9520 |
| 2022-12-16 | 3.47 | $3.13 | 23080 |
| 2022-12-15 | 3.58 | $3.38 | 18280 |
| 2022-12-14 | 3.65 | $3.20 | 30120 |
| 2022-12-13 | 3.79 | $3.63 | 52320 |
| 2022-12-12 | 3.82 | $3.75 | 24440 |
| 2022-12-09 | 3.82 | $3.50 | 39440 |
| 2022-12-08 | 3.90 | $3.43 | 5880 |
| 2022-12-07 | 4.01 | $3.53 | 11640 |
| 2022-12-06 | 4.11 | $3.70 | 11880 |
| 2022-12-05 | 4.18 | $3.83 | 8400 |
| 2022-12-02 | 4.22 | $3.90 | 31520 |
| 2022-12-01 | 4.24 | $3.88 | 21720 |
| 2022-11-30 | 4.27 | $4.00 | 11280 |
| 2022-11-29 | 4.25 | $4.03 | 20440 |
| 2022-11-28 | 4.22 | $3.95 | 18480 |
| 2022-11-25 | 4.20 | $4.18 | 68480 |
| 2022-11-23 | 4.10 | $4.10 | 58160 |
| 2022-11-22 | 4.00 | $4.08 | 61160 |
| 2022-11-21 | 3.87 | $3.70 | 29880 |
| 2022-11-18 | 3.84 | $3.55 | 30200 |
| 2022-11-17 | 3.84 | $3.50 | 19360 |
| 2022-11-16 | 3.84 | $3.54 | 20360 |
| 2022-11-15 | 3.84 | $3.58 | 25720 |
| 2022-11-14 | 3.82 | $3.75 | 28800 |
| 2022-11-11 | 3.73 | $3.70 | 97680 |
| 2022-11-10 | 3.64 | $3.63 | 46200 |
| 2022-11-09 | 3.54 | $3.60 | 44520 |
| 2022-11-08 | 3.43 | $3.48 | 73760 |
| 2022-11-07 | 3.33 | $3.30 | 44440 |
| 2022-11-04 | 3.27 | $3.40 | 50880 |
| 2022-11-03 | 3.16 | $3.25 | 42880 |
| 2022-11-02 | 3.08 | $3.10 | 40560 |
| 2022-11-01 | 3.03 | $3.30 | 28800 |
| 2022-10-31 | 2.90 | $3.33 | 26000 |
| 2022-10-28 | 2.74 | $3.15 | 53160 |
| 2022-10-27 | 2.60 | $2.98 | 43520 |
| 2022-10-26 | 2.50 | $2.85 | 29840 |
| 2022-10-25 | 2.42 | $2.71 | 46400 |
| 2022-10-24 | 2.38 | $2.83 | 74280 |
| 2022-10-21 | 2.31 | $2.80 | 76640 |
| 2022-10-20 | 2.23 | $2.85 | 66520 |
| 2022-10-19 | 2.14 | $2.70 | 32240 |
| 2022-10-18 | 2.09 | $2.68 | 72760 |
| 2022-10-17 | 2.04 | $2.67 | 66480 |
| 2022-10-14 | 2.01 | $2.58 | 90160 |
| 2022-10-13 | 2.02 | $2.63 | 37760 |
| 2022-10-12 | 2.04 | $2.60 | 54160 |
| 2022-10-11 | 2.09 | $2.68 | 99680 |
| 2022-10-10 | 2.15 | $2.95 | 74720 |
| 2022-10-07 | 2.16 | $3.13 | 401400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.68
2026-07-16
Close Price
$0.21
Vol: 21557
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.26
Average
45.41
Maximum
87.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.68 | $0.21 | 21557 |
| 2026-07-15 | 40.08 | $0.22 | 13300 |
| 2026-07-14 | 38.75 | $0.21 | 24900 |
| 2026-07-13 | 40.39 | $0.22 | 48402 |
| 2026-07-10 | 38.90 | $0.22 | 47646 |
| 2026-07-09 | 38.47 | $0.22 | 95724 |
| 2026-07-08 | 37.48 | $0.21 | 198750 |
| 2026-07-07 | 37.17 | $0.21 | 19000 |
| 2026-07-06 | 37.66 | $0.21 | 37575 |
| 2026-07-02 | 37.38 | $0.21 | 48500 |
| 2026-07-01 | 38.66 | $0.22 | 55815 |
| 2026-06-30 | 37.04 | $0.21 | 37900 |
| 2026-06-29 | 37.55 | $0.22 | 131334 |
| 2026-06-26 | 34.91 | $0.20 | 47300 |
| 2026-06-25 | 36.42 | $0.22 | 40141 |
| 2026-06-24 | 36.92 | $0.23 | 66749 |
| 2026-06-23 | 36.68 | $0.22 | 91700 |
| 2026-06-22 | 34.81 | $0.21 | 286671 |
| 2026-06-18 | 34.66 | $0.21 | 349418 |
| 2026-06-17 | 42.25 | $0.30 | 17975 |
| 2026-06-16 | 41.40 | $0.29 | 48600 |
| 2026-06-15 | 43.01 | $0.31 | 110718 |
| 2026-06-12 | 41.38 | $0.30 | 55733 |
| 2026-06-11 | 41.25 | $0.29 | 102800 |
| 2026-06-10 | 41.87 | $0.30 | 114032 |
| 2026-06-09 | 42.07 | $0.30 | 278500 |
| 2026-06-08 | 43.30 | $0.32 | 315739 |
| 2026-06-05 | 39.27 | $0.28 | 36800 |
| 2026-06-04 | 40.04 | $0.29 | 121600 |
| 2026-06-03 | 40.58 | $0.30 | 25900 |
| 2026-06-02 | 41.39 | $0.31 | 71203 |
| 2026-06-01 | 44.51 | $0.35 | 146500 |
| 2026-05-29 | 50.01 | $0.41 | 24460 |
| 2026-05-28 | 51.48 | $0.43 | 55501 |
| 2026-05-27 | 54.25 | $0.45 | 109258 |
| 2026-05-26 | 55.53 | $0.47 | 91196 |
| 2026-05-22 | 49.45 | $0.40 | 108178 |
| 2026-05-21 | 52.68 | $0.43 | 96900 |
| 2026-05-20 | 58.07 | $0.48 | 69686 |
| 2026-05-19 | 69.20 | $0.56 | 42915 |
| 2026-05-18 | 76.57 | $0.60 | 278308 |
| 2026-05-15 | 76.14 | $0.59 | 1.2M |
| 2026-05-14 | 69.50 | $0.50 | 118540 |
| 2026-05-13 | 58.73 | $0.41 | 30700 |
| 2026-05-12 | 59.80 | $0.41 | 78402 |
| 2026-05-11 | 56.39 | $0.39 | 44822 |
| 2026-05-08 | 55.95 | $0.39 | 22215 |
| 2026-05-07 | 53.07 | $0.37 | 37634 |
| 2026-05-06 | 53.00 | $0.37 | 23700 |
| 2026-05-05 | 51.17 | $0.36 | 8814 |
| 2026-05-04 | 53.34 | $0.37 | 42347 |
| 2026-05-01 | 51.73 | $0.36 | 35900 |
| 2026-04-30 | 53.23 | $0.37 | 48165 |
| 2026-04-29 | 60.72 | $0.41 | 26900 |
| 2026-04-28 | 65.57 | $0.43 | 35700 |
| 2026-04-27 | 65.90 | $0.43 | 72000 |
| 2026-04-24 | 67.12 | $0.44 | 21832 |
| 2026-04-23 | 71.31 | $0.46 | 144100 |
| 2026-04-22 | 69.63 | $0.44 | 55900 |
| 2026-04-21 | 68.06 | $0.42 | 57316 |
| 2026-04-20 | 65.17 | $0.40 | 64234 |
| 2026-04-17 | 61.14 | $0.37 | 30833 |
| 2026-04-16 | 61.83 | $0.37 | 71200 |
| 2026-04-15 | 59.36 | $0.36 | 216120 |
| 2026-04-14 | 51.77 | $0.31 | 34035 |
| 2026-04-13 | 51.52 | $0.31 | 66222 |
| 2026-04-10 | 51.25 | $0.31 | 42447 |
| 2026-04-09 | 53.20 | $0.32 | 73700 |
| 2026-04-08 | 52.87 | $0.32 | 96142 |
| 2026-04-07 | 48.22 | $0.29 | 85449 |
| 2026-04-06 | 42.30 | $0.26 | 57600 |
| 2026-04-02 | 42.47 | $0.26 | 39159 |
| 2026-04-01 | 44.56 | $0.28 | 23000 |
| 2026-03-31 | 41.75 | $0.26 | 35286 |
| 2026-03-30 | 43.23 | $0.27 | 19100 |
| 2026-03-27 | 45.57 | $0.29 | 53012 |
| 2026-03-26 | 46.63 | $0.29 | 15507 |
| 2026-03-25 | 45.27 | $0.29 | 53522 |
| 2026-03-24 | 48.80 | $0.31 | 20700 |
| 2026-03-23 | 50.27 | $0.32 | 23501 |
| 2026-03-20 | 52.70 | $0.33 | 132608 |
| 2026-03-19 | 52.62 | $0.33 | 38500 |
| 2026-03-18 | 52.87 | $0.33 | 115200 |
| 2026-03-17 | 52.92 | $0.33 | 65431 |
| 2026-03-16 | 51.85 | $0.32 | 29953 |
| 2026-03-13 | 52.09 | $0.33 | 164400 |
| 2026-03-12 | 61.21 | $0.38 | 102910 |
| 2026-03-11 | 54.87 | $0.33 | 171446 |
| 2026-03-10 | 55.65 | $0.34 | 227134 |
| 2026-03-09 | 53.05 | $0.32 | 119941 |
| 2026-03-06 | 48.63 | $0.29 | 73100 |
| 2026-03-05 | 45.90 | $0.28 | 297713 |
| 2026-03-04 | 45.97 | $0.28 | 243255 |
| 2026-03-03 | 39.16 | $0.25 | 73594 |
| 2026-03-02 | 38.95 | $0.24 | 37414 |
| 2026-02-27 | 39.82 | $0.25 | 79800 |
| 2026-02-26 | 40.27 | $0.25 | 555804 |
| 2026-02-25 | 35.42 | $0.23 | 132200 |
| 2026-02-24 | 36.10 | $0.24 | 125400 |
| 2026-02-23 | 32.49 | $0.22 | 372915 |
| 2026-02-20 | 37.00 | $0.26 | 5300 |
| 2026-02-19 | 38.41 | $0.27 | 36300 |
| 2026-02-18 | 38.64 | $0.27 | 21817 |
| 2026-02-17 | 39.66 | $0.28 | 31567 |
| 2026-02-13 | 38.12 | $0.27 | 67100 |
| 2026-02-12 | 36.27 | $0.26 | 66615 |
| 2026-02-11 | 38.35 | $0.28 | 31400 |
| 2026-02-10 | 40.71 | $0.30 | 11147 |
| 2026-02-09 | 41.79 | $0.31 | 20635 |
| 2026-02-06 | 39.21 | $0.29 | 58338 |
| 2026-02-05 | 39.40 | $0.30 | 127540 |
| 2026-02-04 | 38.92 | $0.29 | 58997 |
| 2026-02-03 | 41.65 | $0.32 | 89125 |
| 2026-02-02 | 41.65 | $0.32 | 82660 |
| 2026-01-30 | 38.89 | $0.30 | 108002 |
| 2026-01-29 | 40.71 | $0.32 | 142100 |
| 2026-01-28 | 43.07 | $0.34 | 105500 |
| 2026-01-27 | 43.62 | $0.35 | 14057 |
| 2026-01-26 | 44.32 | $0.35 | 12206 |
| 2026-01-23 | 45.48 | $0.36 | 41100 |
| 2026-01-22 | 43.84 | $0.35 | 47800 |
| 2026-01-21 | 43.85 | $0.35 | 69848 |
| 2026-01-20 | 41.40 | $0.33 | 74705 |
| 2026-01-16 | 41.17 | $0.33 | 691233 |
| 2026-01-15 | 41.83 | $0.34 | 58100 |
| 2026-01-14 | 41.16 | $0.33 | 206765 |
| 2026-01-13 | 41.93 | $0.34 | 263155 |
| 2026-01-12 | 40.11 | $0.32 | 185636 |
| 2026-01-09 | 35.61 | $0.28 | 91635 |
| 2026-01-08 | 34.68 | $0.28 | 281229 |
| 2026-01-07 | 35.79 | $0.29 | 337112 |
| 2026-01-06 | 31.75 | $0.26 | 514144 |
| 2026-01-05 | 30.81 | $0.25 | 299300 |
| 2026-01-02 | 29.66 | $0.24 | 257900 |
| 2025-12-31 | 28.43 | $0.23 | 368313 |
| 2025-12-30 | 28.56 | $0.23 | 400032 |
| 2025-12-29 | 29.33 | $0.25 | 2.5M |
| 2025-12-26 | 26.81 | $0.23 | 503000 |
| 2025-12-24 | 26.77 | $0.23 | 187900 |
| 2025-12-23 | 26.24 | $0.22 | 5.1M |
| 2025-12-22 | 27.31 | $0.25 | 997531 |
| 2025-12-19 | 24.17 | $0.22 | 1.4M |
| 2025-12-18 | 25.54 | $0.26 | 4.1M |
| 2025-12-17 | 29.37 | $0.37 | 153500 |
| 2025-12-16 | 30.12 | $0.38 | 161463 |
| 2025-12-15 | 30.82 | $0.40 | 46502 |
| 2025-12-12 | 30.81 | $0.40 | 68654 |
| 2025-12-11 | 31.83 | $0.43 | 41212 |
| 2025-12-10 | 32.00 | $0.43 | 131938 |
| 2025-12-09 | 31.06 | $0.42 | 66100 |
| 2025-12-08 | 30.50 | $0.41 | 172828 |
| 2025-12-05 | 32.53 | $0.47 | 85122 |
| 2025-12-04 | 33.33 | $0.49 | 70200 |
| 2025-12-03 | 34.72 | $0.53 | 43666 |
| 2025-12-02 | 35.27 | $0.55 | 41718 |
| 2025-12-01 | 35.14 | $0.54 | 68740 |
| 2025-11-28 | 35.46 | $0.55 | 41621 |
| 2025-11-26 | 36.21 | $0.58 | 137943 |
| 2025-11-25 | 34.75 | $0.55 | 23846 |
| 2025-11-24 | 35.72 | $0.58 | 32600 |
| 2025-11-21 | 32.21 | $0.52 | 23800 |
| 2025-11-20 | 31.23 | $0.50 | 121200 |
| 2025-11-19 | 33.51 | $0.59 | 45200 |
| 2025-11-18 | 32.01 | $0.56 | 40748 |
| 2025-11-17 | 32.53 | $0.58 | 37700 |
| 2025-11-14 | 31.87 | $0.57 | 143322 |
| 2025-11-13 | 30.13 | $0.53 | 79803 |
| 2025-11-12 | 30.22 | $0.54 | 101900 |
| 2025-11-11 | 28.30 | $0.50 | 195500 |
| 2025-11-10 | 29.31 | $0.55 | 7.0M |
| 2025-11-07 | 27.37 | $0.51 | 135600 |
| 2025-11-06 | 28.08 | $0.55 | 286848 |
| 2025-11-05 | 27.43 | $0.54 | 540407 |
| 2025-11-04 | 26.43 | $0.51 | 659900 |
| 2025-11-03 | 28.74 | $0.65 | 328526 |
| 2025-10-31 | 31.19 | $0.78 | 232900 |
| 2025-10-30 | 32.62 | $0.85 | 116000 |
| 2025-10-29 | 34.25 | $0.93 | 147721 |
| 2025-10-28 | 37.32 | $1.06 | 155300 |
| 2025-10-27 | 38.05 | $1.09 | 195930 |
| 2025-10-24 | 40.03 | $1.17 | 102504 |
| 2025-10-23 | 40.54 | $1.19 | 152728 |
| 2025-10-22 | 40.54 | $1.19 | 133017 |
| 2025-10-21 | 41.24 | $1.22 | 74426 |
| 2025-10-20 | 43.37 | $1.31 | 114316 |
| 2025-10-17 | 40.78 | $1.23 | 140900 |
| 2025-10-16 | 42.15 | $1.29 | 545610 |
| 2025-10-15 | 41.53 | $1.27 | 311701 |
| 2025-10-14 | 41.75 | $1.28 | 78900 |
| 2025-10-13 | 41.46 | $1.27 | 198036 |
| 2025-10-10 | 41.65 | $1.28 | 93691 |
| 2025-10-09 | 43.80 | $1.39 | 62600 |
| 2025-10-08 | 45.00 | $1.45 | 127206 |
| 2025-10-07 | 42.50 | $1.35 | 106136 |
| 2025-10-06 | 44.22 | $1.44 | 208804 |
| 2025-10-03 | 46.40 | $1.55 | 74000 |
| 2025-10-02 | 45.47 | $1.51 | 79561 |
| 2025-10-01 | 44.79 | $1.48 | 193900 |
| 2025-09-30 | 47.21 | $1.61 | 133900 |
| 2025-09-29 | 48.16 | $1.66 | 120324 |
| 2025-09-26 | 50.49 | $1.78 | 421821 |
| 2025-09-25 | 51.87 | $1.85 | 131200 |
| 2025-09-24 | 52.66 | $1.89 | 261129 |
| 2025-09-23 | 53.62 | $1.94 | 524645 |
| 2025-09-22 | 52.80 | $1.89 | 377400 |
| 2025-09-19 | 52.16 | $1.85 | 886336 |
| 2025-09-18 | 50.39 | $1.74 | 5.9M |
| 2025-09-17 | 50.55 | $1.75 | 3.7M |
| 2025-09-16 | 47.18 | $1.54 | 825104 |
| 2025-09-15 | 52.53 | $1.87 | 1.6M |
| 2025-09-12 | 57.39 | $2.13 | 74.3M |
| 2025-09-11 | 40.47 | $1.29 | 123722 |
| 2025-09-10 | 37.96 | $1.20 | 133039 |
| 2025-09-09 | 38.83 | $1.25 | 165322 |
| 2025-09-08 | 36.35 | $1.16 | 181231 |
| 2025-09-05 | 39.02 | $1.32 | 179300 |
| 2025-09-04 | 40.98 | $1.43 | 202716 |
| 2025-09-03 | 42.84 | $1.53 | 324328 |
| 2025-09-02 | 46.45 | $1.71 | 2.0M |
| 2025-08-29 | 33.43 | $1.27 | 69314 |
| 2025-08-28 | 34.90 | $1.35 | 52411 |
| 2025-08-27 | 34.56 | $1.34 | 95900 |
| 2025-08-26 | 36.37 | $1.44 | 97200 |
| 2025-08-25 | 31.61 | $1.30 | 125400 |
| 2025-08-22 | 34.98 | $1.49 | 141200 |
| 2025-08-21 | 37.80 | $1.63 | 52700 |
| 2025-08-20 | 35.32 | $1.56 | 38137 |
| 2025-08-19 | 36.31 | $1.61 | 43235 |
| 2025-08-18 | 37.91 | $1.69 | 74000 |
| 2025-08-15 | 36.92 | $1.66 | 38569 |
| 2025-08-14 | 38.07 | $1.72 | 59275 |
| 2025-08-13 | 38.45 | $1.74 | 68375 |
| 2025-08-12 | 38.16 | $1.73 | 75432 |
| 2025-08-11 | 37.30 | $1.70 | 142200 |
| 2025-08-08 | 37.47 | $1.71 | 153135 |
| 2025-08-07 | 38.59 | $1.78 | 160905 |
| 2025-08-06 | 40.41 | $1.89 | 55500 |
| 2025-08-05 | 39.42 | $1.85 | 556619 |
| 2025-08-04 | 43.70 | $2.10 | 933500 |
| 2025-08-01 | 43.47 | $2.09 | 208702 |
| 2025-07-31 | 48.21 | $2.34 | 735400 |
| 2025-07-30 | 44.78 | $2.19 | 6.7M |
| 2025-07-29 | 44.78 | $2.19 | 6.5M |
| 2025-07-28 | 43.65 | $2.14 | 2.4M |
| 2025-07-25 | 42.54 | $2.09 | 19.4M |
| 2025-07-24 | 41.22 | $2.03 | 2.4M |
| 2025-07-23 | 40.13 | $1.98 | 1.0M |
| 2025-07-22 | 33.58 | $1.70 | 1.1M |
| 2025-07-21 | 32.32 | $1.65 | 1.6M |
| 2025-07-18 | 31.34 | $1.61 | 3.0M |
| 2025-07-17 | 29.38 | $1.53 | 823360 |
| 2025-07-16 | 30.84 | $1.67 | 1.8M |
| 2025-07-15 | 34.45 | $1.98 | 176880 |
| 2025-07-14 | 35.59 | $2.07 | 233936 |
| 2025-07-11 | 33.97 | $2.00 | 544304 |
| 2025-07-10 | 37.86 | $2.30 | 71232 |
| 2025-07-09 | 38.84 | $2.37 | 440672 |
| 2025-07-08 | 42.61 | $2.62 | 77024 |
| 2025-07-07 | 39.95 | $2.50 | 79616 |
| 2025-07-03 | 38.14 | $2.42 | 10656 |
| 2025-07-02 | 36.78 | $2.36 | 23952 |
| 2025-07-01 | 37.57 | $2.42 | 44032 |
| 2025-06-30 | 37.57 | $2.42 | 8560 |
| 2025-06-27 | 36.13 | $2.35 | 26000 |
| 2025-06-26 | 36.13 | $2.35 | 24800 |
| 2025-06-25 | 36.13 | $2.35 | 30304 |
| 2025-06-24 | 37.29 | $2.46 | 59600 |
| 2025-06-23 | 41.52 | $2.83 | 18000 |
| 2025-06-20 | 44.09 | $3.03 | 80800 |
| 2025-06-18 | 42.22 | $2.92 | 10544 |
| 2025-06-17 | 42.72 | $2.96 | 32416 |
| 2025-06-16 | 47.31 | $3.31 | 18060 |
| 2025-06-13 | 46.21 | $3.24 | 10800 |
| 2025-06-12 | 49.29 | $3.46 | 12800 |
| 2025-06-11 | 48.40 | $3.40 | 7600 |
| 2025-06-10 | 47.82 | $3.36 | 8800 |
| 2025-06-09 | 45.95 | $3.23 | 45288 |
| 2025-06-06 | 47.83 | $3.38 | 20948 |
| 2025-06-05 | 47.42 | $3.35 | 17132 |
| 2025-06-04 | 47.65 | $3.37 | 15600 |
| 2025-06-03 | 48.23 | $3.42 | 21704 |
| 2025-06-02 | 54.99 | $3.96 | 20096 |
| 2025-05-30 | 47.17 | $3.36 | 30952 |
| 2025-05-29 | 47.83 | $3.41 | 18400 |
| 2025-05-28 | 49.26 | $3.52 | 55636 |
| 2025-05-27 | 50.04 | $3.58 | 36000 |
| 2025-05-23 | 51.07 | $3.66 | 19600 |
| 2025-05-22 | 50.10 | $3.58 | 18800 |
| 2025-05-21 | 49.50 | $3.53 | 6844 |
| 2025-05-20 | 51.60 | $3.71 | 10916 |
| 2025-05-19 | 49.21 | $3.50 | 9284 |
| 2025-05-16 | 49.44 | $3.52 | 15344 |
| 2025-05-15 | 49.65 | $3.54 | 6800 |
| 2025-05-14 | 51.10 | $3.68 | 41280 |
| 2025-05-13 | 48.76 | $3.45 | 118072 |
| 2025-05-12 | 48.95 | $3.47 | 34400 |
| 2025-05-09 | 53.28 | $3.90 | 49296 |
| 2025-05-08 | 55.21 | $4.08 | 51200 |
| 2025-05-07 | 55.32 | $4.09 | 35200 |
| 2025-05-06 | 52.91 | $3.81 | 68000 |
| 2025-05-05 | 56.98 | $4.20 | 52232 |
| 2025-05-02 | 60.13 | $4.48 | 123004 |
| 2025-05-01 | 58.90 | $4.32 | 97236 |
| 2025-04-30 | 54.46 | $3.79 | 130000 |
| 2025-04-29 | 52.81 | $3.61 | 117676 |
| 2025-04-28 | 46.84 | $3.02 | 171560 |
| 2025-04-25 | 43.74 | $2.75 | 34000 |
| 2025-04-24 | 45.71 | $2.96 | 67264 |
| 2025-04-23 | 45.37 | $2.93 | 62400 |
| 2025-04-22 | 47.40 | $3.15 | 29300 |
| 2025-04-21 | 47.86 | $3.20 | 76680 |
| 2025-04-17 | 47.28 | $3.14 | 39200 |
| 2025-04-16 | 45.83 | $2.99 | 56044 |
| 2025-04-15 | 49.07 | $3.37 | 65244 |
| 2025-04-14 | 51.53 | $3.64 | 106000 |
| 2025-04-11 | 54.81 | $3.98 | 56588 |
| 2025-04-10 | 53.49 | $3.82 | 77752 |
| 2025-04-09 | 54.73 | $3.95 | 93580 |
| 2025-04-08 | 59.13 | $4.39 | 131336 |
| 2025-04-07 | 57.89 | $4.22 | 64828 |
| 2025-04-04 | 58.28 | $4.26 | 118140 |
| 2025-04-03 | 56.07 | $3.95 | 289600 |
| 2025-04-02 | 57.57 | $4.11 | 395600 |
| 2025-04-01 | 54.38 | $3.67 | 163832 |
| 2025-03-31 | 49.46 | $3.07 | 371200 |
| 2025-03-28 | 53.38 | $3.50 | 238800 |
| 2025-03-27 | 59.06 | $4.05 | 411660 |
| 2025-03-26 | 56.33 | $3.71 | 105104 |
| 2025-03-25 | 61.11 | $4.13 | 297136 |
| 2025-03-24 | 64.98 | $4.44 | 174516 |
| 2025-03-21 | 63.93 | $4.29 | 222472 |
| 2025-03-20 | 63.52 | $4.23 | 203208 |
| 2025-03-19 | 64.22 | $4.29 | 247600 |
| 2025-03-18 | 66.80 | $4.51 | 280476 |
| 2025-03-17 | 74.39 | $5.10 | 542828 |
| 2025-03-14 | 74.16 | $5.05 | 754588 |
| 2025-03-13 | 71.39 | $4.50 | 538196 |
| 2025-03-12 | 66.58 | $3.72 | 297600 |
| 2025-03-11 | 63.43 | $3.30 | 318400 |
| 2025-03-10 | 63.12 | $3.26 | 438000 |
| 2025-03-07 | 66.23 | $3.49 | 1.4M |
| 2025-03-06 | 61.17 | $2.85 | 1.1M |
| 2025-03-05 | 57.48 | $2.46 | 820000 |
| 2025-03-04 | 54.99 | $2.22 | 372684 |
| 2025-03-03 | 53.81 | $2.11 | 191200 |
| 2025-02-28 | 58.73 | $2.48 | 482132 |
| 2025-02-27 | 56.59 | $2.27 | 440476 |
| 2025-02-26 | 54.22 | $2.05 | 129640 |
| 2025-02-25 | 52.78 | $1.92 | 913200 |
| 2025-02-24 | 54.15 | $2.03 | 788800 |
| 2025-02-21 | 56.17 | $2.19 | 638400 |
| 2025-02-20 | 65.62 | $2.84 | 293596 |
| 2025-02-19 | 67.62 | $2.96 | 433600 |
| 2025-02-18 | 80.16 | $3.61 | 641904 |
| 2025-02-14 | 79.26 | $3.45 | 673304 |
| 2025-02-13 | 75.65 | $2.90 | 1.1M |
| 2025-02-12 | 87.77 | $3.36 | 4.0M |
| 2025-02-11 | 80.16 | $2.20 | 619280 |
| 2025-02-10 | 77.65 | $1.98 | 937236 |
| 2025-02-07 | 72.74 | $1.65 | 1.3M |
| 2025-02-06 | 62.89 | $1.23 | 2.4M |
| 2025-02-05 | 60.97 | $1.17 | 248304 |
| 2025-02-04 | 72.17 | $1.36 | 1.3M |
| 2025-02-03 | 53.29 | $0.92 | 97308 |
| 2025-01-31 | 51.15 | $0.89 | 189288 |
| 2025-01-30 | 49.68 | $0.87 | 28000 |
| 2025-01-29 | 48.21 | $0.85 | 35696 |
| 2025-01-28 | 48.54 | $0.86 | 41696 |
| 2025-01-27 | 46.40 | $0.83 | 24048 |
| 2025-01-24 | 50.39 | $0.89 | 46448 |
| 2025-01-23 | 47.34 | $0.84 | 20800 |
| 2025-01-22 | 49.55 | $0.88 | 1.0M |
| 2025-01-21 | 48.68 | $0.86 | 43600 |
| 2025-01-17 | 49.33 | $0.87 | 44800 |
| 2025-01-16 | 50.29 | $0.89 | 18828 |
| 2025-01-15 | 48.22 | $0.86 | 106124 |
| 2025-01-14 | 42.25 | $0.77 | 367636 |
| 2025-01-13 | 38.28 | $0.72 | 480816 |
| 2025-01-10 | 39.30 | $0.74 | 9600 |
| 2025-01-08 | 41.42 | $0.78 | 12536 |
| 2025-01-07 | 42.50 | $0.80 | 6400 |
| 2025-01-06 | 41.96 | $0.79 | 9312 |
| 2025-01-03 | 40.72 | $0.78 | 18200 |
| 2025-01-02 | 41.08 | $0.78 | 21216 |
| 2024-12-31 | 42.86 | $0.82 | 11212 |
| 2024-12-30 | 43.71 | $0.84 | 71344 |
| 2024-12-27 | 42.48 | $0.82 | 90400 |
| 2024-12-26 | 41.73 | $0.81 | 21636 |
| 2024-12-24 | 40.54 | $0.79 | 135200 |
| 2024-12-23 | 43.14 | $0.85 | 13200 |
| 2024-12-20 | 43.14 | $0.85 | 76000 |
| 2024-12-19 | 45.02 | $0.89 | 199412 |
| 2024-12-18 | 41.67 | $0.83 | 54400 |
| 2024-12-17 | 46.64 | $0.95 | 16000 |
| 2024-12-16 | 45.57 | $0.93 | 70364 |
| 2024-12-13 | 45.79 | $0.93 | 138696 |
| 2024-12-12 | 46.53 | $0.95 | 15200 |
| 2024-12-11 | 47.47 | $0.97 | 182400 |
| 2024-12-10 | 46.90 | $0.96 | 105312 |
| 2024-12-09 | 44.87 | $0.91 | 343600 |
| 2024-12-06 | 47.36 | $0.98 | 399600 |
| 2024-12-05 | 48.24 | $1.00 | 382400 |
| 2024-12-04 | 42.62 | $0.88 | 157340 |
| 2024-12-03 | 39.23 | $0.81 | 40000 |
| 2024-12-02 | 40.41 | $0.84 | 81032 |
| 2024-11-29 | 39.79 | $0.83 | 83600 |
| 2024-11-27 | 39.08 | $0.82 | 72000 |
| 2024-11-26 | 39.30 | $0.82 | 81756 |
| 2024-11-25 | 39.37 | $0.83 | 144800 |
| 2024-11-22 | 41.64 | $0.91 | 35200 |
| 2024-11-21 | 39.47 | $0.85 | 56400 |
| 2024-11-20 | 40.42 | $0.89 | 35188 |
| 2024-11-19 | 37.45 | $0.82 | 50480 |
| 2024-11-18 | 33.53 | $0.73 | 93780 |
| 2024-11-15 | 34.32 | $0.76 | 133612 |
| 2024-11-14 | 34.77 | $0.78 | 265600 |
| 2024-11-13 | 43.69 | $1.11 | 323472 |
| 2024-11-12 | 46.07 | $1.18 | 303200 |
| 2024-11-11 | 44.00 | $1.13 | 105600 |
| 2024-11-08 | 44.32 | $1.14 | 26400 |
| 2024-11-07 | 46.60 | $1.21 | 92000 |
| 2024-11-06 | 47.93 | $1.25 | 47288 |
| 2024-11-05 | 49.98 | $1.31 | 78120 |
| 2024-11-04 | 48.59 | $1.27 | 116800 |
| 2024-11-01 | 54.72 | $1.44 | 350000 |
| 2024-10-31 | 45.03 | $1.19 | 2.2M |
| 2024-10-30 | 39.63 | $1.08 | 30916 |
| 2024-10-29 | 40.31 | $1.10 | 10400 |
| 2024-10-28 | 41.33 | $1.13 | 8000 |
| 2024-10-25 | 42.00 | $1.15 | 153600 |
| 2024-10-24 | 43.00 | $1.18 | 41200 |
| 2024-10-23 | 43.32 | $1.19 | 21200 |
| 2024-10-22 | 42.50 | $1.17 | 63548 |
| 2024-10-21 | 43.40 | $1.20 | 17656 |
| 2024-10-18 | 45.22 | $1.26 | 23600 |
| 2024-10-17 | 44.85 | $1.25 | 56184 |
| 2024-10-16 | 43.78 | $1.22 | 122800 |
| 2024-10-15 | 47.91 | $1.36 | 135340 |
| 2024-10-14 | 52.62 | $1.50 | 29612 |
| 2024-10-11 | 53.33 | $1.52 | 68000 |
| 2024-10-10 | 56.22 | $1.60 | 67712 |
| 2024-10-09 | 54.46 | $1.54 | 38056 |
| 2024-10-08 | 52.02 | $1.46 | 38800 |
| 2024-10-07 | 49.78 | $1.39 | 3600 |
| 2024-10-04 | 51.41 | $1.44 | 14400 |
| 2024-10-03 | 50.80 | $1.42 | 19600 |
| 2024-10-02 | 54.37 | $1.53 | 122780 |
| 2024-10-01 | 58.26 | $1.64 | 26816 |
| 2024-09-30 | 68.91 | $1.89 | 20800 |
| 2024-09-27 | 69.39 | $1.90 | 23600 |
| 2024-09-26 | 66.25 | $1.76 | 34000 |
| 2024-09-25 | 66.25 | $1.76 | 15200 |
| 2024-09-24 | 65.33 | $1.72 | 58800 |
| 2024-09-23 | 62.16 | $1.59 | 24496 |
| 2024-09-20 | 63.43 | $1.62 | 57388 |
| 2024-09-19 | 61.95 | $1.56 | 58540 |
| 2024-09-18 | 63.17 | $1.59 | 42996 |
| 2024-09-17 | 61.49 | $1.52 | 101296 |
| 2024-09-16 | 60.27 | $1.47 | 17596 |
| 2024-09-13 | 63.73 | $1.56 | 290400 |
| 2024-09-12 | 56.62 | $1.29 | 86164 |
| 2024-09-11 | 53.75 | $1.20 | 30400 |
| 2024-09-10 | 50.65 | $1.11 | 47200 |
| 2024-09-09 | 52.89 | $1.17 | 53528 |
| 2024-09-06 | 51.18 | $1.12 | 42800 |
| 2024-09-05 | 51.90 | $1.14 | 66000 |
| 2024-09-04 | 48.83 | $1.05 | 12020 |
| 2024-09-03 | 47.77 | $1.02 | 19604 |
| 2024-08-30 | 48.72 | $1.05 | 19272 |
| 2024-08-29 | 49.03 | $1.06 | 29600 |
| 2024-08-28 | 46.53 | $0.98 | 22000 |
| 2024-08-27 | 47.90 | $1.03 | 51604 |
| 2024-08-26 | 49.36 | $1.08 | 5200 |
| 2024-08-23 | 48.46 | $1.05 | 25660 |
| 2024-08-22 | 50.73 | $1.13 | 41700 |
| 2024-08-21 | 50.73 | $1.13 | 112360 |
| 2024-08-20 | 52.67 | $1.20 | 464800 |
| 2024-08-19 | 78.98 | $1.84 | 749220 |
| 2024-08-16 | 69.48 | $1.42 | 296580 |
| 2024-08-15 | 55.97 | $1.12 | 10400 |
| 2024-08-14 | 51.92 | $1.06 | 28112 |
| 2024-08-13 | 51.21 | $1.05 | 46400 |
| 2024-08-12 | 46.74 | $0.99 | 26432 |
| 2024-08-09 | 47.42 | $1.00 | 1640 |
| 2024-08-08 | 50.24 | $1.04 | 42400 |
| 2024-08-07 | 46.47 | $0.99 | 105940 |
| 2024-08-06 | 43.62 | $0.96 | 40800 |
| 2024-08-05 | 44.59 | $0.97 | 26980 |
| 2024-08-02 | 51.02 | $1.06 | 4000 |
| 2024-08-01 | 46.09 | $1.00 | — |
| 2024-07-31 | 46.09 | $1.00 | 4000 |
| 2024-07-30 | 49.06 | $1.04 | 15360 |
| 2024-07-29 | 45.74 | $1.00 | 18800 |
| 2024-07-26 | 46.46 | $1.01 | 2452 |
| 2024-07-25 | 51.88 | $1.08 | 2800 |
| 2024-07-24 | 51.88 | $1.08 | 8000 |
| 2024-07-23 | 54.33 | $1.11 | 26568 |
| 2024-07-22 | 55.16 | $1.12 | 8316 |
| 2024-07-19 | 55.16 | $1.12 | 6212 |
| 2024-07-18 | 55.16 | $1.12 | 6244 |
| 2024-07-17 | 55.89 | $1.13 | 46992 |
| 2024-07-16 | 58.07 | $1.16 | 27388 |
| 2024-07-15 | 62.73 | $1.22 | 373052 |
| 2024-07-12 | 53.96 | $1.07 | 5892 |
| 2024-07-11 | 57.38 | $1.11 | 31168 |
| 2024-07-10 | 53.15 | $1.05 | 33528 |
| 2024-07-09 | 51.62 | $1.03 | 74864 |
| 2024-07-08 | 55.02 | $1.07 | 17772 |
| 2024-07-05 | 52.02 | $1.03 | 15520 |
| 2024-07-03 | 47.44 | $0.98 | 4976 |
| 2024-07-02 | 51.24 | $1.02 | 1820 |
| 2024-07-01 | 49.54 | $1.00 | 12192 |
| 2024-06-28 | 56.06 | $1.07 | 6848 |
| 2024-06-26 | 59.24 | $1.10 | 43920 |
| 2024-06-25 | 59.24 | $1.10 | 79612 |
| 2024-06-24 | 51.85 | $1.01 | 39936 |
| 2024-06-21 | 51.85 | $1.01 | 1.3M |
| 2024-06-20 | 44.55 | $0.94 | 10468 |
| 2024-06-18 | 46.15 | $0.96 | 5132 |
| 2024-06-17 | 45.89 | $0.95 | 469564 |
| 2024-06-14 | 49.34 | $0.99 | 27920 |
| 2024-06-13 | 50.06 | $1.00 | 146060 |
| 2024-06-12 | 48.64 | $0.98 | 20788 |
| 2024-06-11 | 47.46 | $0.97 | 65444 |
| 2024-06-07 | 47.88 | $0.98 | 4364 |
| 2024-06-06 | 47.66 | $0.97 | 89608 |
| 2024-06-05 | 54.39 | $1.05 | 556892 |
| 2024-06-04 | 59.55 | $1.10 | 19156 |
| 2024-06-03 | 53.71 | $1.03 | 31984 |
| 2024-05-31 | 48.69 | $0.98 | 16760 |
| 2024-05-30 | 49.46 | $0.99 | 9768 |
| 2024-05-29 | 50.72 | $1.00 | 57436 |
| 2024-05-28 | 49.74 | $0.99 | 23720 |
| 2024-05-24 | 52.71 | $1.02 | 74232 |
| 2024-05-23 | 50.37 | $1.00 | 3008 |
| 2024-05-22 | 48.43 | $0.98 | 5388 |
| 2024-05-20 | 49.58 | $0.99 | 11532 |
| 2024-05-17 | 48.41 | $0.98 | 30772 |
| 2024-05-16 | 51.59 | $1.01 | 19024 |
| 2024-05-15 | 50.71 | $1.00 | 18652 |
| 2024-05-14 | 50.71 | $1.00 | 15664 |
| 2024-05-13 | 49.26 | $0.98 | 7860 |
| 2024-05-10 | 48.01 | $0.97 | 24148 |
| 2024-05-09 | 50.57 | $1.00 | 40260 |
| 2024-05-08 | 50.57 | $1.00 | 164768 |
| 2024-05-07 | 45.53 | $0.94 | 29240 |
| 2024-05-06 | 46.43 | $0.95 | 10764 |
| 2024-05-03 | 46.78 | $0.96 | 30436 |
| 2024-05-02 | 45.21 | $0.94 | 4904 |
| 2024-05-01 | 45.85 | $0.95 | 20340 |
| 2024-04-30 | 45.29 | $0.94 | 5872 |
| 2024-04-29 | 44.94 | $0.93 | 20772 |
| 2024-04-26 | 43.53 | $0.91 | 39432 |
| 2024-04-25 | 43.93 | $0.92 | 24612 |
| 2024-04-24 | 46.93 | $0.98 | 54412 |
| 2024-04-23 | 48.06 | $1.00 | 7016 |
| 2024-04-22 | 50.07 | $1.03 | 81496 |
| 2024-04-19 | 48.31 | $1.00 | 2140 |
| 2024-04-18 | 51.77 | $1.06 | 21232 |
| 2024-04-17 | 46.95 | $0.98 | 185256 |
| 2024-04-16 | 41.96 | $0.91 | 9348 |
| 2024-04-15 | 41.78 | $0.91 | 4176 |
| 2024-04-12 | 42.79 | $0.93 | 16420 |
| 2024-04-11 | 44.31 | $0.96 | 1492 |
| 2024-04-10 | 45.72 | $0.98 | 1976 |
| 2024-04-09 | 46.23 | $0.99 | 11440 |
| 2024-04-08 | 44.47 | $0.96 | 15432 |
| 2024-04-05 | 45.05 | $0.98 | 4140 |
| 2024-04-04 | 46.21 | $1.00 | 3964 |
| 2024-04-03 | 45.54 | $0.99 | 18252 |
| 2024-04-02 | 44.24 | $0.96 | 2732 |
| 2024-04-01 | 46.68 | $1.02 | 15748 |
| 2024-03-28 | 45.69 | $1.00 | 48848 |
| 2024-03-27 | 45.69 | $1.00 | 48844 |
| 2024-03-26 | 45.69 | $1.00 | 4712 |
| 2024-03-25 | 49.23 | $1.09 | 17256 |
| 2024-03-22 | 47.51 | $1.05 | 154048 |
| 2024-03-21 | 51.66 | $1.15 | 101968 |
| 2024-03-20 | 52.53 | $1.17 | 165436 |
| 2024-03-19 | 45.05 | $1.00 | 109876 |
| 2024-03-18 | 40.46 | $0.91 | 23940 |
| 2024-03-15 | 40.93 | $0.93 | 29824 |
| 2024-03-14 | 42.31 | $0.96 | 89964 |
| 2024-03-13 | 48.89 | $1.12 | 1.0M |
| 2024-03-12 | 41.64 | $0.99 | 2920 |
| 2024-03-11 | 43.06 | $1.02 | 4872 |
| 2024-03-08 | 40.38 | $0.98 | 10660 |
| 2024-03-07 | 40.08 | $0.97 | 5556 |
| 2024-03-06 | 39.21 | $0.96 | 7120 |
| 2024-03-05 | 40.90 | $1.00 | 40300 |
| 2024-03-04 | 42.84 | $1.05 | 19628 |
| 2024-03-01 | 44.45 | $1.09 | 2844 |
| 2024-02-29 | 44.84 | $1.10 | 46160 |
| 2024-02-28 | 43.89 | $1.08 | 58424 |
| 2024-02-27 | 46.58 | $1.15 | 107924 |
| 2024-02-26 | 48.18 | $1.19 | 27680 |
| 2024-02-23 | 48.98 | $1.21 | 57448 |
| 2024-02-22 | 51.41 | $1.27 | 11452 |
| 2024-02-21 | 50.63 | $1.25 | 37108 |
| 2024-02-20 | 55.25 | $1.36 | 95896 |
| 2024-02-16 | 51.84 | $1.27 | 72996 |
| 2024-02-15 | 52.69 | $1.29 | 98460 |
| 2024-02-14 | 54.38 | $1.33 | 95116 |
| 2024-02-13 | 49.36 | $1.20 | 529004 |
| 2024-02-12 | 50.17 | $1.22 | 132192 |
| 2024-02-09 | 51.77 | $1.26 | 33092 |
| 2024-02-08 | 49.87 | $1.21 | 9528 |
| 2024-02-07 | 49.49 | $1.20 | 30732 |
| 2024-02-06 | 48.75 | $1.18 | 34148 |
| 2024-02-05 | 46.91 | $1.13 | 173452 |
| 2024-02-02 | 46.55 | $1.12 | 115028 |
| 2024-02-01 | 47.79 | $1.16 | 213192 |
| 2024-01-31 | 44.25 | $1.06 | 36208 |
| 2024-01-30 | 46.65 | $1.14 | 93908 |
| 2024-01-29 | 48.54 | $1.20 | 42576 |
| 2024-01-26 | 47.19 | $1.16 | 167480 |
| 2024-01-25 | 47.78 | $1.18 | 6684 |
| 2024-01-24 | 47.15 | $1.16 | 4888 |
| 2024-01-23 | 47.42 | $1.17 | 14628 |
| 2024-01-22 | 47.69 | $1.18 | 20868 |
| 2024-01-19 | 47.41 | $1.17 | 57808 |
| 2024-01-18 | 49.39 | $1.25 | 22392 |
| 2024-01-17 | 49.64 | $1.26 | 7292 |
| 2024-01-16 | 51.35 | $1.33 | 18400 |
| 2024-01-12 | 49.95 | $1.27 | 46044 |
| 2024-01-11 | 50.87 | $1.31 | 40028 |
| 2024-01-10 | 50.44 | $1.29 | 49472 |
| 2024-01-09 | 51.30 | $1.33 | 61400 |
| 2024-01-08 | 51.10 | $1.32 | 66080 |
| 2024-01-05 | 51.51 | $1.34 | 130680 |
| 2024-01-04 | 52.89 | $1.41 | 81828 |
| 2024-01-03 | 53.87 | $1.46 | 265936 |
| 2024-01-02 | 58.84 | $1.70 | 3.5M |
| 2023-12-29 | 53.00 | $1.36 | 189156 |
| 2023-12-28 | 55.88 | $1.49 | 905588 |
| 2023-12-27 | 52.48 | $1.31 | 89072 |
| 2023-12-26 | 52.09 | $1.29 | 235308 |
| 2023-12-22 | 51.14 | $1.24 | 54384 |
| 2023-12-21 | 50.77 | $1.22 | 288208 |
| 2023-12-20 | 53.88 | $1.38 | 315632 |
| 2023-12-19 | 55.71 | $1.47 | 7.0M |
| 2023-12-18 | 52.48 | $1.28 | 283904 |
| 2023-12-15 | 52.31 | $1.27 | 365076 |
| 2023-12-14 | 50.05 | $1.14 | 594548 |
| 2023-12-13 | 46.89 | $0.97 | 351380 |
| 2023-12-12 | 45.61 | $0.90 | 227976 |
| 2023-12-11 | 47.38 | $1.01 | 309560 |
| 2023-12-08 | 50.60 | $1.20 | 109680 |
| 2023-12-07 | 53.32 | $1.35 | 287032 |
| 2023-12-06 | 54.43 | $1.41 | 266172 |
| 2023-12-05 | 54.28 | $1.40 | 1.3M |
| 2023-12-04 | 52.01 | $1.25 | 223888 |
| 2023-12-01 | 53.18 | $1.32 | 546000 |
| 2023-11-30 | 53.84 | $1.36 | 1.4M |
| 2023-11-29 | 74.61 | $2.31 | 20.8M |
| 2023-11-28 | 55.59 | $1.20 | 1.1M |
| 2023-11-27 | 48.11 | $0.98 | 203600 |
| 2023-11-24 | 54.07 | $1.13 | 77320 |
| 2023-11-22 | 56.21 | $1.18 | 118640 |
| 2023-11-21 | 49.37 | $1.00 | 117240 |
| 2023-11-20 | 53.32 | $1.09 | 1.1M |
| 2023-11-17 | 42.95 | $0.88 | 2.2M |
| 2023-11-16 | 41.36 | $0.85 | 8560 |
| 2023-11-15 | 41.08 | $0.84 | 5960 |
| 2023-11-14 | 42.04 | $0.87 | 25360 |
| 2023-11-13 | 42.32 | $0.88 | 3080 |
| 2023-11-10 | 41.20 | $0.85 | 12520 |
| 2023-11-09 | 42.79 | $0.90 | 5080 |
| 2023-11-08 | 43.76 | $0.93 | 4120 |
| 2023-11-07 | 44.29 | $0.94 | 3920 |
| 2023-11-06 | 45.50 | $0.98 | 8960 |
| 2023-11-03 | 44.99 | $0.96 | 10640 |
| 2023-11-02 | 46.91 | $1.02 | 5320 |
| 2023-11-01 | 45.66 | $0.99 | 7400 |
| 2023-10-31 | 44.72 | $0.96 | 2680 |
| 2023-10-30 | 48.14 | $1.07 | 19200 |
| 2023-10-27 | 49.14 | $1.10 | 19200 |
| 2023-10-26 | 47.41 | $1.05 | 121120 |
| 2023-10-25 | 47.41 | $1.05 | 126800 |
| 2023-10-24 | 62.29 | $1.44 | 521520 |
| 2023-10-23 | 52.94 | $1.18 | 9320 |
| 2023-10-20 | 48.25 | $1.08 | 2760 |
| 2023-10-19 | 44.01 | $1.00 | 2400 |
| 2023-10-18 | 45.79 | $1.04 | 1200 |
| 2023-10-17 | 47.15 | $1.07 | 6640 |
| 2023-10-16 | 49.00 | $1.11 | 4880 |
| 2023-10-13 | 50.89 | $1.15 | 6400 |
| 2023-10-12 | 50.89 | $1.15 | 2800 |
| 2023-10-11 | 47.70 | $1.08 | 21440 |
| 2023-10-10 | 51.32 | $1.16 | 7520 |
| 2023-10-09 | 48.54 | $1.10 | 4840 |
| 2023-10-06 | 48.54 | $1.10 | 4320 |
| 2023-10-05 | 47.64 | $1.08 | 1880 |
| 2023-10-04 | 48.85 | $1.11 | 2280 |
| 2023-10-03 | 48.44 | $1.10 | 3440 |
| 2023-10-02 | 48.44 | $1.10 | 14840 |
| 2023-09-29 | 44.78 | $1.01 | 32120 |
| 2023-09-28 | 40.07 | $0.91 | 4520 |
| 2023-09-27 | 41.43 | $0.95 | 6960 |
| 2023-09-26 | 42.23 | $0.97 | 6320 |
| 2023-09-25 | 42.30 | $0.98 | 2880 |
| 2023-09-22 | 43.36 | $1.01 | 12040 |
| 2023-09-21 | 42.88 | $1.00 | 7680 |
| 2023-09-20 | 42.03 | $0.98 | 26240 |
| 2023-09-19 | 45.00 | $1.08 | 17440 |
| 2023-09-18 | 45.00 | $1.08 | 9360 |
| 2023-09-15 | 45.83 | $1.11 | 44320 |
| 2023-09-14 | 43.85 | $1.05 | 51120 |
| 2023-09-13 | 46.55 | $1.15 | 108680 |
| 2023-09-12 | 50.06 | $1.27 | 119840 |
| 2023-09-11 | 46.21 | $1.15 | 1.2M |
| 2023-09-08 | 35.36 | $0.88 | 15640 |
| 2023-09-07 | 36.31 | $0.91 | 31360 |
| 2023-09-06 | 38.88 | $1.01 | 56280 |
| 2023-09-05 | 42.40 | $1.13 | 797480 |
| 2023-09-01 | 34.01 | $0.95 | 1640 |
| 2023-08-31 | 34.01 | $0.95 | 10680 |
| 2023-08-30 | 34.98 | $0.99 | 10560 |
| 2023-08-29 | 37.42 | $1.08 | 6560 |
| 2023-08-28 | 34.53 | $1.02 | 15120 |
| 2023-08-25 | 34.78 | $1.03 | 10000 |
| 2023-08-24 | 36.04 | $1.08 | 45960 |
| 2023-08-23 | 34.69 | $1.05 | 17720 |
| 2023-08-22 | 35.40 | $1.08 | 32160 |
| 2023-08-21 | 34.98 | $1.07 | 61640 |
| 2023-08-18 | 35.20 | $1.08 | 214120 |
| 2023-08-17 | 36.72 | $1.15 | 24960 |
| 2023-08-16 | 32.78 | $1.05 | 41680 |
| 2023-08-15 | 32.78 | $1.05 | 27920 |
| 2023-08-14 | 33.34 | $1.08 | 68160 |
| 2023-08-11 | 36.52 | $1.24 | 32680 |
| 2023-08-10 | 36.72 | $1.25 | 42240 |
| 2023-08-09 | 38.82 | $1.35 | 22240 |
| 2023-08-08 | 37.12 | $1.30 | 21960 |
| 2023-08-07 | 36.10 | $1.27 | 28000 |
| 2023-08-04 | 37.64 | $1.35 | 83200 |
| 2023-08-03 | 39.44 | $1.44 | 9640 |
| 2023-08-02 | 38.82 | $1.42 | 46760 |
| 2023-08-01 | 41.00 | $1.53 | 54920 |
| 2023-07-31 | 41.20 | $1.54 | 56600 |
| 2023-07-28 | 44.06 | $1.68 | 75520 |
| 2023-07-27 | 43.26 | $1.65 | 144400 |
| 2023-07-26 | 46.42 | $1.80 | 376040 |
| 2023-07-25 | 58.97 | $2.26 | 3.3M |
| 2023-07-24 | 36.16 | $1.62 | 834000 |
| 2023-07-21 | 36.16 | $1.62 | 5120 |
| 2023-07-20 | 37.95 | $1.68 | 6680 |
| 2023-07-19 | 39.17 | $1.72 | 6280 |
| 2023-07-18 | 38.23 | $1.70 | 2480 |
| 2023-07-17 | 36.82 | $1.67 | 8960 |
| 2023-07-14 | 38.48 | $1.73 | 4920 |
| 2023-07-13 | 39.04 | $1.75 | 9160 |
| 2023-07-12 | 40.14 | $1.79 | 10200 |
| 2023-07-11 | 42.72 | $1.88 | 12880 |
| 2023-07-10 | 42.72 | $1.88 | 5440 |
| 2023-07-07 | 43.57 | $1.91 | 9720 |
| 2023-07-06 | 45.26 | $1.97 | 3920 |
| 2023-07-05 | 43.16 | $1.91 | 8840 |
| 2023-07-03 | 44.24 | $1.95 | 1880 |
| 2023-06-30 | 42.54 | $1.90 | 9440 |
| 2023-06-29 | 42.54 | $1.90 | 9680 |
| 2023-06-28 | 45.01 | $2.00 | 2240 |
| 2023-06-27 | 47.10 | $2.08 | 2400 |
| 2023-06-26 | 47.10 | $2.08 | 1560 |
| 2023-06-23 | 47.10 | $2.08 | 4320 |
| 2023-06-22 | 46.30 | $2.05 | 4280 |
| 2023-06-21 | 47.67 | $2.11 | 4440 |
| 2023-06-20 | 50.51 | $2.23 | 15200 |
| 2023-06-16 | 44.49 | $2.00 | 4640 |
| 2023-06-15 | 44.49 | $2.00 | 7320 |
| 2023-06-14 | 43.95 | $1.98 | 16480 |
| 2023-06-13 | 41.82 | $1.90 | 7120 |
| 2023-06-12 | 40.75 | $1.86 | 8480 |
| 2023-06-09 | 39.70 | $1.82 | 9520 |
| 2023-06-08 | 41.63 | $1.93 | 7200 |
| 2023-06-07 | 43.65 | $2.04 | 7840 |
| 2023-06-06 | 44.59 | $2.09 | 28760 |
| 2023-06-05 | 45.33 | $2.13 | 39200 |
| 2023-06-02 | 38.57 | $1.85 | 8400 |
| 2023-06-01 | 36.71 | $1.78 | 66840 |
| 2023-05-31 | 29.80 | $1.54 | 38200 |
| 2023-05-30 | 31.86 | $1.69 | 16160 |
| 2023-05-26 | 32.87 | $1.76 | 17600 |
| 2023-05-25 | 34.05 | $1.84 | 18800 |
| 2023-05-24 | 35.40 | $1.93 | 18800 |
| 2023-05-23 | 35.70 | $1.95 | 27000 |
| 2023-05-22 | 35.70 | $1.95 | 20160 |
| 2023-05-19 | 35.70 | $1.95 | 71080 |
| 2023-05-18 | 38.33 | $2.14 | 8520 |
| 2023-05-17 | 38.47 | $2.15 | 30440 |
| 2023-05-16 | 39.73 | $2.24 | 17640 |
| 2023-05-15 | 41.45 | $2.36 | 10440 |
| 2023-05-12 | 39.80 | $2.28 | 11120 |
| 2023-05-11 | 41.18 | $2.38 | 46480 |
| 2023-05-10 | 42.87 | $2.50 | 55920 |
| 2023-05-09 | 35.54 | $2.15 | 4240 |
| 2023-05-08 | 33.69 | $2.07 | 18720 |
| 2023-05-05 | 34.63 | $2.15 | 67960 |
| 2023-05-04 | 37.77 | $2.40 | 54960 |
| 2023-05-03 | 39.83 | $2.55 | 10640 |
| 2023-05-02 | 38.34 | $2.48 | 3760 |
| 2023-05-01 | 35.53 | $2.35 | 4080 |
| 2023-04-28 | 36.62 | $2.44 | 8240 |
| 2023-04-27 | 34.70 | $2.35 | 8800 |
| 2023-04-26 | 35.73 | $2.44 | 12320 |
| 2023-04-25 | 37.37 | $2.58 | 26800 |
| 2023-04-24 | 38.82 | $2.70 | 16960 |
| 2023-04-21 | 39.42 | $2.75 | 39680 |
| 2023-04-20 | 37.19 | $2.63 | 9960 |
| 2023-04-19 | 37.74 | $2.68 | 27280 |
| 2023-04-18 | 38.28 | $2.73 | 12600 |
| 2023-04-17 | 38.80 | $2.78 | 30560 |
| 2023-04-14 | 39.32 | $2.83 | 19800 |
| 2023-04-13 | 38.70 | $2.79 | 45720 |
| 2023-04-12 | 41.07 | $3.03 | 33120 |
| 2023-04-11 | 41.07 | $3.03 | 36240 |
| 2023-04-10 | 41.07 | $3.03 | 35960 |
| 2023-04-06 | 39.07 | $2.88 | 26400 |
| 2023-04-05 | 39.24 | $2.90 | 63560 |
| 2023-04-04 | 42.28 | $3.25 | 14600 |
| 2023-04-03 | 45.95 | $3.63 | 48400 |
| 2023-03-31 | 45.95 | $3.63 | 98280 |
| 2023-03-30 | 44.22 | $3.48 | 11480 |
| 2023-03-29 | 42.48 | $3.33 | 8600 |
| 2023-03-28 | 40.11 | $3.13 | 17880 |
| 2023-03-27 | 40.51 | $3.18 | 38320 |
| 2023-03-24 | 37.20 | $2.90 | 70920 |
| 2023-03-23 | 44.10 | $3.73 | 7840 |
| 2023-03-22 | 45.05 | $3.83 | 13840 |
| 2023-03-21 | 46.49 | $3.98 | 16520 |
| 2023-03-20 | 46.96 | $4.03 | 12440 |
| 2023-03-17 | 49.56 | $4.30 | 13720 |
| 2023-03-16 | 50.54 | $4.40 | 17320 |
| 2023-03-15 | 53.03 | $4.65 | 14320 |
| 2023-03-14 | 52.59 | $4.60 | 20160 |
| 2023-03-13 | 52.87 | $4.63 | 11480 |
| 2023-03-10 | 57.30 | $5.08 | 64680 |
| 2023-03-09 | 58.54 | $5.20 | 44440 |
| 2023-03-08 | 56.53 | $4.93 | 16720 |
| 2023-03-07 | 54.91 | $4.72 | 60720 |
| 2023-03-06 | 50.76 | $4.22 | 94160 |
| 2023-03-03 | 65.10 | $5.48 | 87720 |
| 2023-03-02 | 66.80 | $5.60 | 148360 |
| 2023-03-01 | 58.43 | $4.63 | 114080 |
| 2023-02-28 | 45.69 | $3.68 | 1.4M |
| 2023-02-27 | 60.29 | $4.47 | 14040 |
| 2023-02-24 | 59.98 | $4.45 | 16480 |
| 2023-02-23 | 56.98 | $4.26 | 18600 |
| 2023-02-22 | 52.32 | $4.00 | 4600 |
| 2023-02-21 | 45.41 | $3.68 | 1160 |
| 2023-02-17 | 45.60 | $3.69 | 4440 |
| 2023-02-16 | 45.38 | $3.68 | 1200 |
| 2023-02-15 | 47.23 | $3.78 | 3600 |
| 2023-02-14 | 45.32 | $3.69 | 2000 |
| 2023-02-13 | 45.50 | $3.70 | 1800 |
| 2023-02-10 | 44.49 | $3.65 | 7120 |
| 2023-02-09 | 46.62 | $3.78 | 4320 |
| 2023-02-08 | 49.76 | $3.96 | 11680 |
| 2023-02-07 | 50.47 | $4.00 | 19560 |
| 2023-02-06 | 55.19 | $4.25 | 12520 |
| 2023-02-03 | 55.19 | $4.25 | 12120 |
| 2023-02-02 | 58.14 | $4.40 | 23160 |
| 2023-02-01 | 56.67 | $4.30 | 6200 |
| 2023-01-31 | 60.92 | $4.51 | 21920 |
| 2023-01-30 | 62.40 | $4.58 | 15600 |
| 2023-01-27 | 62.40 | $4.58 | 11600 |
| 2023-01-26 | 57.01 | $4.18 | 5400 |
| 2023-01-25 | 57.80 | $4.22 | 37160 |
| 2023-01-24 | 61.64 | $4.41 | 17440 |
| 2023-01-23 | 61.51 | $4.40 | 17440 |
| 2023-01-20 | 56.40 | $4.03 | 9720 |
| 2023-01-19 | 54.05 | $3.88 | 10880 |
| 2023-01-18 | 58.44 | $4.10 | 9000 |
| 2023-01-17 | 58.44 | $4.10 | 33560 |
| 2023-01-13 | 52.60 | $3.73 | 30440 |
| 2023-01-12 | 47.27 | $3.45 | 26240 |
| 2023-01-11 | 42.92 | $3.25 | 19600 |
| 2023-01-10 | 41.31 | $3.18 | 9320 |
| 2023-01-09 | 41.63 | $3.20 | 86800 |
| 2023-01-06 | 40.09 | $3.13 | 11040 |
| 2023-01-05 | 44.03 | $3.38 | 21440 |
| 2023-01-04 | 45.73 | $3.48 | 24280 |
| 2023-01-03 | 46.94 | $3.55 | 7520 |
| 2022-12-30 | 44.55 | $3.43 | 25080 |
| 2022-12-29 | 42.50 | $3.33 | 31680 |
| 2022-12-28 | 41.48 | $3.28 | 46800 |
| 2022-12-27 | 42.19 | $3.33 | 30880 |
| 2022-12-23 | 37.47 | $3.10 | 19120 |
| 2022-12-22 | 36.84 | $3.07 | 18360 |
| 2022-12-21 | 33.84 | $2.93 | 10120 |
| 2022-12-20 | 32.76 | $2.88 | 99840 |
| 2022-12-19 | 35.16 | $3.10 | 9520 |
| 2022-12-16 | 35.50 | $3.13 | 23080 |
| 2022-12-15 | 38.42 | $3.38 | 18280 |
| 2022-12-14 | 34.75 | $3.20 | 30120 |
| 2022-12-13 | 40.18 | $3.63 | 52320 |
| 2022-12-12 | 41.92 | $3.75 | 24440 |
| 2022-12-09 | 36.48 | $3.50 | 39440 |
| 2022-12-08 | 34.86 | $3.43 | 5880 |
| 2022-12-07 | 36.11 | $3.53 | 11640 |
| 2022-12-06 | 38.34 | $3.70 | 11880 |
| 2022-12-05 | 40.13 | $3.83 | 8400 |
| 2022-12-02 | 41.12 | $3.90 | 31520 |
| 2022-12-01 | 40.72 | $3.88 | 21720 |
| 2022-11-30 | 42.34 | $4.00 | 11280 |
| 2022-11-29 | 42.75 | $4.03 | 20440 |
| 2022-11-28 | 41.33 | $3.95 | 18480 |
| 2022-11-25 | 44.32 | $4.18 | 68480 |
| 2022-11-23 | 42.96 | $4.10 | 58160 |
| 2022-11-22 | 42.62 | $4.08 | 61160 |
| 2022-11-21 | 35.83 | $3.70 | 29880 |
| 2022-11-18 | 32.85 | $3.55 | 30200 |
| 2022-11-17 | 31.85 | $3.50 | 19360 |
| 2022-11-16 | 32.22 | $3.54 | 20360 |
| 2022-11-15 | 32.57 | $3.58 | 25720 |
| 2022-11-14 | 34.09 | $3.75 | 28800 |
| 2022-11-11 | 33.22 | $3.70 | 97680 |
| 2022-11-10 | 32.03 | $3.63 | 46200 |
| 2022-11-09 | 31.53 | $3.60 | 44520 |
| 2022-11-08 | 29.57 | $3.48 | 73760 |
| 2022-11-07 | 26.58 | $3.30 | 44440 |
| 2022-11-04 | 27.19 | $3.40 | 50880 |
| 2022-11-03 | 24.73 | $3.25 | 42880 |
| 2022-11-02 | 22.23 | $3.10 | 40560 |
| 2022-11-01 | 23.21 | $3.30 | 28800 |
| 2022-10-31 | 23.36 | $3.33 | 26000 |
| 2022-10-28 | 20.51 | $3.15 | 53160 |
| 2022-10-27 | 17.76 | $2.98 | 43520 |
| 2022-10-26 | 15.65 | $2.85 | 29840 |
| 2022-10-25 | 13.37 | $2.71 | 46400 |
| 2022-10-24 | 13.67 | $2.83 | 74280 |
| 2022-10-21 | 13.21 | $2.80 | 76640 |
| 2022-10-20 | 13.32 | $2.85 | 66520 |
| 2022-10-19 | 11.15 | $2.70 | 32240 |
| 2022-10-18 | 10.86 | $2.68 | 72760 |
| 2022-10-17 | 10.73 | $2.67 | 66480 |
| 2022-10-14 | 9.56 | $2.58 | 90160 |
| 2022-10-13 | 9.62 | $2.63 | 37760 |
| 2022-10-12 | 9.26 | $2.60 | 54160 |
| 2022-10-11 | 9.36 | $2.68 | 99680 |
| 2022-10-10 | 9.68 | $2.95 | 74720 |
| 2022-10-07 | 9.89 | $3.13 | 401400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.22
2026-07-16
Close Price
$0.21
Vol: 21557
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.22 | $0.21 | 21557 |
| 2026-07-15 | -87.55 | $0.22 | 13300 |
| 2026-07-14 | -91.77 | $0.21 | 24900 |
| 2026-07-13 | -83.67 | $0.22 | 48402 |
| 2026-07-10 | -88.57 | $0.22 | 47646 |
| 2026-07-09 | -90.03 | $0.22 | 95724 |
| 2026-07-08 | -93.57 | $0.21 | 198750 |
| 2026-07-07 | -94.98 | $0.21 | 19000 |
| 2026-07-06 | -92.16 | $0.21 | 37575 |
| 2026-07-02 | -93.17 | $0.21 | 48500 |
| 2026-07-01 | -85.39 | $0.22 | 55815 |
| 2026-06-30 | -91.54 | $0.21 | 37900 |
| 2026-06-29 | -91.77 | $0.22 | 131334 |
| 2026-06-26 | -99.04 | $0.20 | 47300 |
| 2026-06-25 | -91.93 | $0.22 | 40141 |
| 2026-06-24 | -94.62 | $0.23 | 66749 |
| 2026-06-23 | -95.17 | $0.22 | 91700 |
| 2026-06-22 | -99.66 | $0.21 | 286671 |
| 2026-06-18 | -100.00 | $0.21 | 349418 |
| 2026-06-17 | -94.19 | $0.30 | 17975 |
| 2026-06-16 | -96.86 | $0.29 | 48600 |
| 2026-06-15 | -93.96 | $0.31 | 110718 |
| 2026-06-12 | -96.67 | $0.30 | 55733 |
| 2026-06-11 | -96.89 | $0.29 | 102800 |
| 2026-06-10 | -95.33 | $0.30 | 114032 |
| 2026-06-09 | -94.82 | $0.30 | 278500 |
| 2026-06-08 | -91.56 | $0.32 | 315739 |
| 2026-06-05 | -99.42 | $0.28 | 36800 |
| 2026-06-04 | -97.22 | $0.29 | 121600 |
| 2026-06-03 | -98.96 | $0.30 | 25900 |
| 2026-06-02 | -99.76 | $0.31 | 71203 |
| 2026-06-01 | -90.24 | $0.35 | 146500 |
| 2026-05-29 | -79.57 | $0.41 | 24460 |
| 2026-05-28 | -75.81 | $0.43 | 55501 |
| 2026-05-27 | -68.95 | $0.45 | 109258 |
| 2026-05-26 | -65.86 | $0.47 | 91196 |
| 2026-05-22 | -82.46 | $0.40 | 108178 |
| 2026-05-21 | -74.64 | $0.43 | 96900 |
| 2026-05-20 | -62.91 | $0.48 | 69686 |
| 2026-05-19 | -43.51 | $0.56 | 42915 |
| 2026-05-18 | -33.26 | $0.60 | 278308 |
| 2026-05-15 | -23.60 | $0.59 | 1.2M |
| 2026-05-14 | -6.15 | $0.50 | 118540 |
| 2026-05-13 | -39.38 | $0.41 | 30700 |
| 2026-05-12 | -30.20 | $0.41 | 78402 |
| 2026-05-11 | -44.21 | $0.39 | 44822 |
| 2026-05-08 | -41.91 | $0.39 | 22215 |
| 2026-05-07 | -52.16 | $0.37 | 37634 |
| 2026-05-06 | -52.40 | $0.37 | 23700 |
| 2026-05-05 | -48.43 | $0.36 | 8814 |
| 2026-05-04 | -42.55 | $0.37 | 42347 |
| 2026-05-01 | -46.74 | $0.36 | 35900 |
| 2026-04-30 | -42.00 | $0.37 | 48165 |
| 2026-04-29 | -23.81 | $0.41 | 26900 |
| 2026-04-28 | -13.76 | $0.43 | 35700 |
| 2026-04-27 | -13.10 | $0.43 | 72000 |
| 2026-04-24 | -8.61 | $0.44 | 21832 |
| 2026-04-23 | 0.00 | $0.46 | 144100 |
| 2026-04-22 | -0.53 | $0.44 | 55900 |
| 2026-04-21 | 0.00 | $0.42 | 57316 |
| 2026-04-20 | -0.20 | $0.40 | 64234 |
| 2026-04-17 | -20.00 | $0.37 | 30833 |
| 2026-04-16 | -8.21 | $0.37 | 71200 |
| 2026-04-15 | -20.97 | $0.36 | 216120 |
| 2026-04-14 | -38.23 | $0.31 | 34035 |
| 2026-04-13 | -39.52 | $0.31 | 66222 |
| 2026-04-10 | -40.91 | $0.31 | 42447 |
| 2026-04-09 | -46.69 | $0.32 | 73700 |
| 2026-04-08 | -48.15 | $0.32 | 96142 |
| 2026-04-07 | -68.00 | $0.29 | 85449 |
| 2026-04-06 | -89.69 | $0.26 | 57600 |
| 2026-04-02 | -88.92 | $0.26 | 39159 |
| 2026-04-01 | -80.94 | $0.28 | 23000 |
| 2026-03-31 | -85.93 | $0.26 | 35286 |
| 2026-03-30 | -69.40 | $0.27 | 19100 |
| 2026-03-27 | -59.02 | $0.29 | 53012 |
| 2026-03-26 | -54.99 | $0.29 | 15507 |
| 2026-03-25 | -58.30 | $0.29 | 53522 |
| 2026-03-24 | -44.94 | $0.31 | 20700 |
| 2026-03-23 | -39.69 | $0.32 | 23501 |
| 2026-03-20 | -30.30 | $0.33 | 132608 |
| 2026-03-19 | -30.61 | $0.33 | 38500 |
| 2026-03-18 | -29.70 | $0.33 | 115200 |
| 2026-03-17 | -29.52 | $0.33 | 65431 |
| 2026-03-16 | -34.12 | $0.32 | 29953 |
| 2026-03-13 | -33.15 | $0.33 | 164400 |
| 2026-03-12 | 0.00 | $0.38 | 102910 |
| 2026-03-11 | -12.00 | $0.33 | 171446 |
| 2026-03-10 | 0.00 | $0.34 | 227134 |
| 2026-03-09 | -0.09 | $0.32 | 119941 |
| 2026-03-06 | -20.18 | $0.29 | 73100 |
| 2026-03-05 | -35.54 | $0.28 | 297713 |
| 2026-03-04 | -35.14 | $0.28 | 243255 |
| 2026-03-03 | -70.58 | $0.25 | 73594 |
| 2026-03-02 | -71.55 | $0.24 | 37414 |
| 2026-02-27 | -65.15 | $0.25 | 79800 |
| 2026-02-26 | -68.61 | $0.25 | 555804 |
| 2026-02-25 | -88.13 | $0.23 | 132200 |
| 2026-02-24 | -84.02 | $0.24 | 125400 |
| 2026-02-23 | -97.55 | $0.22 | 372915 |
| 2026-02-20 | -96.85 | $0.26 | 5300 |
| 2026-02-19 | -86.55 | $0.27 | 36300 |
| 2026-02-18 | -88.92 | $0.27 | 21817 |
| 2026-02-17 | -80.86 | $0.28 | 31567 |
| 2026-02-13 | -88.82 | $0.27 | 67100 |
| 2026-02-12 | -99.70 | $0.26 | 66615 |
| 2026-02-11 | -92.18 | $0.28 | 31400 |
| 2026-02-10 | -69.94 | $0.30 | 11147 |
| 2026-02-09 | -60.11 | $0.31 | 20635 |
| 2026-02-06 | -76.65 | $0.29 | 58338 |
| 2026-02-05 | -76.37 | $0.30 | 127540 |
| 2026-02-04 | -74.67 | $0.29 | 58997 |
| 2026-02-03 | -42.44 | $0.32 | 89125 |
| 2026-02-02 | -39.61 | $0.32 | 82660 |
| 2026-01-30 | -45.49 | $0.30 | 108002 |
| 2026-01-29 | -31.88 | $0.32 | 142100 |
| 2026-01-28 | -16.12 | $0.34 | 105500 |
| 2026-01-27 | -12.01 | $0.35 | 14057 |
| 2026-01-26 | -7.45 | $0.35 | 12206 |
| 2026-01-23 | 0.00 | $0.36 | 41100 |
| 2026-01-22 | -15.52 | $0.35 | 47800 |
| 2026-01-21 | -14.62 | $0.35 | 69848 |
| 2026-01-20 | -26.02 | $0.33 | 74705 |
| 2026-01-16 | -49.13 | $0.33 | 691233 |
| 2026-01-15 | -45.91 | $0.34 | 58100 |
| 2026-01-14 | -48.33 | $0.33 | 206765 |
| 2026-01-13 | -44.30 | $0.34 | 263155 |
| 2026-01-12 | -51.15 | $0.32 | 185636 |
| 2026-01-09 | -67.97 | $0.28 | 91635 |
| 2026-01-08 | -71.18 | $0.28 | 281229 |
| 2026-01-07 | -64.06 | $0.29 | 337112 |
| 2026-01-06 | -77.86 | $0.26 | 514144 |
| 2026-01-05 | -84.23 | $0.25 | 299300 |
| 2026-01-02 | -88.31 | $0.24 | 257900 |
| 2025-12-31 | -91.62 | $0.23 | 368313 |
| 2025-12-30 | -91.12 | $0.23 | 400032 |
| 2025-12-29 | -86.27 | $0.25 | 2.5M |
| 2025-12-26 | -93.74 | $0.23 | 503000 |
| 2025-12-24 | -93.85 | $0.23 | 187900 |
| 2025-12-23 | -95.24 | $0.22 | 5.1M |
| 2025-12-22 | -87.30 | $0.25 | 997531 |
| 2025-12-19 | -95.75 | $0.22 | 1.4M |
| 2025-12-18 | -97.37 | $0.26 | 4.1M |
| 2025-12-17 | -90.00 | $0.37 | 153500 |
| 2025-12-16 | -82.80 | $0.38 | 161463 |
| 2025-12-15 | -88.66 | $0.40 | 46502 |
| 2025-12-12 | -88.70 | $0.40 | 68654 |
| 2025-12-11 | -76.56 | $0.43 | 41212 |
| 2025-12-10 | -74.51 | $0.43 | 131938 |
| 2025-12-09 | -80.02 | $0.42 | 66100 |
| 2025-12-08 | -94.75 | $0.41 | 172828 |
| 2025-12-05 | -63.69 | $0.47 | 85122 |
| 2025-12-04 | -52.99 | $0.49 | 70200 |
| 2025-12-03 | -36.62 | $0.53 | 43666 |
| 2025-12-02 | -37.24 | $0.55 | 41718 |
| 2025-12-01 | -64.52 | $0.54 | 68740 |
| 2025-11-28 | -69.72 | $0.55 | 41621 |
| 2025-11-26 | -68.30 | $0.58 | 137943 |
| 2025-11-25 | -76.00 | $0.55 | 23846 |
| 2025-11-24 | -73.90 | $0.58 | 32600 |
| 2025-11-21 | -84.79 | $0.52 | 23800 |
| 2025-11-20 | -87.43 | $0.50 | 121200 |
| 2025-11-19 | -78.68 | $0.59 | 45200 |
| 2025-11-18 | -81.76 | $0.56 | 40748 |
| 2025-11-17 | -80.35 | $0.58 | 37700 |
| 2025-11-14 | -82.11 | $0.57 | 143322 |
| 2025-11-13 | -85.71 | $0.53 | 79803 |
| 2025-11-12 | -86.01 | $0.54 | 101900 |
| 2025-11-11 | -89.94 | $0.50 | 195500 |
| 2025-11-10 | -84.79 | $0.55 | 7.0M |
| 2025-11-07 | -93.62 | $0.51 | 135600 |
| 2025-11-06 | -89.69 | $0.55 | 286848 |
| 2025-11-05 | -91.61 | $0.54 | 540407 |
| 2025-11-04 | -94.09 | $0.51 | 659900 |
| 2025-11-03 | -95.50 | $0.65 | 328526 |
| 2025-10-31 | -97.47 | $0.78 | 232900 |
| 2025-10-30 | -100.00 | $0.85 | 116000 |
| 2025-10-29 | -97.47 | $0.93 | 147721 |
| 2025-10-28 | -91.53 | $1.06 | 155300 |
| 2025-10-27 | -93.85 | $1.09 | 195930 |
| 2025-10-24 | -100.00 | $1.17 | 102504 |
| 2025-10-23 | -97.70 | $1.19 | 152728 |
| 2025-10-22 | -98.84 | $1.19 | 133017 |
| 2025-10-21 | -97.62 | $1.22 | 74426 |
| 2025-10-20 | -87.06 | $1.31 | 114316 |
| 2025-10-17 | -96.47 | $1.23 | 140900 |
| 2025-10-16 | -89.41 | $1.29 | 545610 |
| 2025-10-15 | -91.76 | $1.27 | 311701 |
| 2025-10-14 | -93.90 | $1.28 | 78900 |
| 2025-10-13 | -97.50 | $1.27 | 198036 |
| 2025-10-10 | -98.92 | $1.28 | 93691 |
| 2025-10-09 | -95.05 | $1.39 | 62600 |
| 2025-10-08 | -77.59 | $1.45 | 127206 |
| 2025-10-07 | -86.21 | $1.35 | 106136 |
| 2025-10-06 | -77.12 | $1.44 | 208804 |
| 2025-10-03 | -65.57 | $1.55 | 74000 |
| 2025-10-02 | -68.85 | $1.51 | 79561 |
| 2025-10-01 | -71.31 | $1.48 | 193900 |
| 2025-09-30 | -60.66 | $1.61 | 133900 |
| 2025-09-29 | -56.56 | $1.66 | 120324 |
| 2025-09-26 | -46.72 | $1.78 | 421821 |
| 2025-09-25 | -40.98 | $1.85 | 131200 |
| 2025-09-24 | -37.70 | $1.89 | 261129 |
| 2025-09-23 | -33.61 | $1.94 | 524645 |
| 2025-09-22 | -37.70 | $1.89 | 377400 |
| 2025-09-19 | -40.98 | $1.85 | 886336 |
| 2025-09-18 | -50.00 | $1.74 | 5.9M |
| 2025-09-17 | -49.18 | $1.75 | 3.7M |
| 2025-09-16 | -66.39 | $1.54 | 825104 |
| 2025-09-15 | -39.34 | $1.87 | 1.6M |
| 2025-09-12 | -18.03 | $2.13 | 74.3M |
| 2025-09-11 | -80.49 | $1.29 | 123722 |
| 2025-09-10 | -91.46 | $1.20 | 133039 |
| 2025-09-09 | -85.37 | $1.25 | 165322 |
| 2025-09-08 | -96.34 | $1.16 | 181231 |
| 2025-09-05 | -86.30 | $1.32 | 179300 |
| 2025-09-04 | -71.23 | $1.43 | 202716 |
| 2025-09-03 | -57.53 | $1.53 | 324328 |
| 2025-09-02 | -46.43 | $1.71 | 2.0M |
| 2025-08-29 | -98.85 | $1.27 | 69314 |
| 2025-08-28 | -94.74 | $1.35 | 52411 |
| 2025-08-27 | -96.61 | $1.34 | 95900 |
| 2025-08-26 | -88.14 | $1.44 | 97200 |
| 2025-08-25 | -100.00 | $1.30 | 125400 |
| 2025-08-22 | -97.06 | $1.49 | 141200 |
| 2025-08-21 | -90.43 | $1.63 | 52700 |
| 2025-08-20 | -98.92 | $1.56 | 38137 |
| 2025-08-19 | -95.60 | $1.61 | 43235 |
| 2025-08-18 | -86.81 | $1.69 | 74000 |
| 2025-08-15 | -90.11 | $1.66 | 38569 |
| 2025-08-14 | -68.47 | $1.72 | 59275 |
| 2025-08-13 | -66.67 | $1.74 | 68375 |
| 2025-08-12 | -67.57 | $1.73 | 75432 |
| 2025-08-11 | -70.27 | $1.70 | 142200 |
| 2025-08-08 | -69.37 | $1.71 | 153135 |
| 2025-08-07 | -63.06 | $1.78 | 160905 |
| 2025-08-06 | -53.15 | $1.89 | 55500 |
| 2025-08-05 | -64.96 | $1.85 | 556619 |
| 2025-08-04 | -47.10 | $2.10 | 933500 |
| 2025-08-01 | -47.83 | $2.09 | 208702 |
| 2025-07-31 | -29.71 | $2.34 | 735400 |
| 2025-07-30 | -40.58 | $2.19 | 6.7M |
| 2025-07-29 | -40.58 | $2.19 | 6.5M |
| 2025-07-28 | -44.20 | $2.14 | 2.4M |
| 2025-07-25 | -47.83 | $2.09 | 19.4M |
| 2025-07-24 | -52.17 | $2.03 | 2.4M |
| 2025-07-23 | -55.80 | $1.98 | 1.0M |
| 2025-07-22 | -77.40 | $1.70 | 1.1M |
| 2025-07-21 | -82.61 | $1.65 | 1.6M |
| 2025-07-18 | -89.14 | $1.61 | 3.0M |
| 2025-07-17 | -98.56 | $1.53 | 823360 |
| 2025-07-16 | -100.00 | $1.67 | 1.8M |
| 2025-07-15 | -100.00 | $1.98 | 176880 |
| 2025-07-14 | -94.38 | $2.07 | 233936 |
| 2025-07-11 | -100.00 | $2.00 | 544304 |
| 2025-07-10 | -94.81 | $2.30 | 71232 |
| 2025-07-09 | -89.63 | $2.37 | 440672 |
| 2025-07-08 | -71.11 | $2.62 | 77024 |
| 2025-07-07 | -80.00 | $2.50 | 79616 |
| 2025-07-03 | -85.93 | $2.42 | 10656 |
| 2025-07-02 | -90.37 | $2.36 | 23952 |
| 2025-07-01 | -88.05 | $2.42 | 44032 |
| 2025-06-30 | -89.02 | $2.42 | 8560 |
| 2025-06-27 | -93.06 | $2.35 | 26000 |
| 2025-06-26 | -93.60 | $2.35 | 24800 |
| 2025-06-25 | -93.60 | $2.35 | 30304 |
| 2025-06-24 | -99.34 | $2.46 | 59600 |
| 2025-06-23 | -95.76 | $2.83 | 18000 |
| 2025-06-20 | -84.55 | $3.03 | 80800 |
| 2025-06-18 | -96.30 | $2.92 | 10544 |
| 2025-06-17 | -100.00 | $2.96 | 32416 |
| 2025-06-16 | -74.71 | $3.31 | 18060 |
| 2025-06-13 | -82.76 | $3.24 | 10800 |
| 2025-06-12 | -57.47 | $3.46 | 12800 |
| 2025-06-11 | -62.22 | $3.40 | 7600 |
| 2025-06-10 | -66.67 | $3.36 | 8800 |
| 2025-06-09 | -81.32 | $3.23 | 45288 |
| 2025-06-06 | -73.11 | $3.38 | 20948 |
| 2025-06-05 | -75.63 | $3.35 | 17132 |
| 2025-06-04 | -73.95 | $3.37 | 15600 |
| 2025-06-03 | -69.75 | $3.42 | 21704 |
| 2025-06-02 | -34.31 | $3.96 | 20096 |
| 2025-05-30 | -81.01 | $3.36 | 30952 |
| 2025-05-29 | -77.85 | $3.41 | 18400 |
| 2025-05-28 | -70.89 | $3.52 | 55636 |
| 2025-05-27 | -67.09 | $3.58 | 36000 |
| 2025-05-23 | -57.99 | $3.66 | 19600 |
| 2025-05-22 | -55.79 | $3.58 | 18800 |
| 2025-05-21 | -58.42 | $3.53 | 6844 |
| 2025-05-20 | -48.95 | $3.71 | 10916 |
| 2025-05-19 | -60.00 | $3.50 | 9284 |
| 2025-05-16 | -58.95 | $3.52 | 15344 |
| 2025-05-15 | -57.89 | $3.54 | 6800 |
| 2025-05-14 | -50.53 | $3.68 | 41280 |
| 2025-05-13 | -62.63 | $3.45 | 118072 |
| 2025-05-12 | -61.58 | $3.47 | 34400 |
| 2025-05-09 | -38.95 | $3.90 | 49296 |
| 2025-05-08 | -29.47 | $4.08 | 51200 |
| 2025-05-07 | -28.95 | $4.09 | 35200 |
| 2025-05-06 | -46.23 | $3.81 | 68000 |
| 2025-05-05 | -26.63 | $4.20 | 52232 |
| 2025-05-02 | -12.56 | $4.48 | 123004 |
| 2025-05-01 | -20.60 | $4.32 | 97236 |
| 2025-04-30 | -47.24 | $3.79 | 130000 |
| 2025-04-29 | -56.28 | $3.61 | 117676 |
| 2025-04-28 | -85.93 | $3.02 | 171560 |
| 2025-04-25 | -99.50 | $2.75 | 34000 |
| 2025-04-24 | -92.19 | $2.96 | 67264 |
| 2025-04-23 | -93.75 | $2.93 | 62400 |
| 2025-04-22 | -82.29 | $3.15 | 29300 |
| 2025-04-21 | -79.69 | $3.20 | 76680 |
| 2025-04-17 | -82.81 | $3.14 | 39200 |
| 2025-04-16 | -90.63 | $2.99 | 56044 |
| 2025-04-15 | -73.21 | $3.37 | 65244 |
| 2025-04-14 | -60.85 | $3.64 | 106000 |
| 2025-04-11 | -58.51 | $3.98 | 56588 |
| 2025-04-10 | -64.18 | $3.82 | 77752 |
| 2025-04-09 | -59.57 | $3.95 | 93580 |
| 2025-04-08 | -43.97 | $4.39 | 131336 |
| 2025-04-07 | -50.00 | $4.22 | 64828 |
| 2025-04-04 | -48.58 | $4.26 | 118140 |
| 2025-04-03 | -59.57 | $3.95 | 289600 |
| 2025-04-02 | -48.56 | $4.11 | 395600 |
| 2025-04-01 | -58.86 | $3.67 | 163832 |
| 2025-03-31 | -68.63 | $3.07 | 371200 |
| 2025-03-28 | -57.10 | $3.50 | 238800 |
| 2025-03-27 | -42.36 | $4.05 | 411660 |
| 2025-03-26 | -51.47 | $3.71 | 105104 |
| 2025-03-25 | -40.21 | $4.13 | 297136 |
| 2025-03-24 | -31.90 | $4.44 | 174516 |
| 2025-03-21 | -33.42 | $4.29 | 222472 |
| 2025-03-20 | -34.91 | $4.23 | 203208 |
| 2025-03-19 | -33.42 | $4.29 | 247600 |
| 2025-03-18 | -27.93 | $4.51 | 280476 |
| 2025-03-17 | -13.22 | $5.10 | 542828 |
| 2025-03-14 | -0.58 | $5.05 | 754588 |
| 2025-03-13 | -6.80 | $4.50 | 538196 |
| 2025-03-12 | -16.33 | $3.72 | 297600 |
| 2025-03-11 | -33.07 | $3.30 | 318400 |
| 2025-03-10 | -34.66 | $3.26 | 438000 |
| 2025-03-07 | -22.22 | $3.49 | 1.4M |
| 2025-03-06 | -40.35 | $2.85 | 1.1M |
| 2025-03-05 | -52.64 | $2.46 | 820000 |
| 2025-03-04 | -60.20 | $2.22 | 372684 |
| 2025-03-03 | -61.12 | $2.11 | 191200 |
| 2025-02-28 | -49.92 | $2.48 | 482132 |
| 2025-02-27 | -56.28 | $2.27 | 440476 |
| 2025-02-26 | -62.56 | $2.05 | 129640 |
| 2025-02-25 | -66.47 | $1.92 | 913200 |
| 2025-02-24 | -63.06 | $2.03 | 788800 |
| 2025-02-21 | -57.87 | $2.19 | 638400 |
| 2025-02-20 | -38.48 | $2.84 | 293596 |
| 2025-02-19 | -34.90 | $2.96 | 433600 |
| 2025-02-18 | -15.51 | $3.61 | 641904 |
| 2025-02-14 | -20.28 | $3.45 | 673304 |
| 2025-02-13 | -36.69 | $2.90 | 1.1M |
| 2025-02-12 | -22.78 | $3.36 | 4.0M |
| 2025-02-11 | -11.08 | $2.20 | 619280 |
| 2025-02-10 | -13.86 | $1.98 | 937236 |
| 2025-02-07 | -28.04 | $1.65 | 1.3M |
| 2025-02-06 | -59.04 | $1.23 | 2.4M |
| 2025-02-05 | -32.65 | $1.17 | 248304 |
| 2025-02-04 | -6.80 | $1.36 | 1.3M |
| 2025-02-03 | -16.24 | $0.92 | 97308 |
| 2025-01-31 | -26.50 | $0.89 | 189288 |
| 2025-01-30 | -21.21 | $0.87 | 28000 |
| 2025-01-29 | -29.29 | $0.85 | 35696 |
| 2025-01-28 | -27.27 | $0.86 | 41696 |
| 2025-01-27 | -39.39 | $0.83 | 24048 |
| 2025-01-24 | -15.15 | $0.89 | 46448 |
| 2025-01-23 | -32.32 | $0.84 | 20800 |
| 2025-01-22 | -19.19 | $0.88 | 1.0M |
| 2025-01-21 | -18.48 | $0.86 | 43600 |
| 2025-01-17 | -26.17 | $0.87 | 44800 |
| 2025-01-16 | -27.97 | $0.89 | 18828 |
| 2025-01-15 | -40.00 | $0.86 | 106124 |
| 2025-01-14 | -69.84 | $0.77 | 367636 |
| 2025-01-13 | -89.26 | $0.72 | 480816 |
| 2025-01-10 | -100.00 | $0.74 | 9600 |
| 2025-01-08 | -94.38 | $0.78 | 12536 |
| 2025-01-07 | -86.96 | $0.80 | 6400 |
| 2025-01-06 | -91.96 | $0.79 | 9312 |
| 2025-01-03 | -98.21 | $0.78 | 18200 |
| 2025-01-02 | -99.07 | $0.78 | 21216 |
| 2024-12-31 | -86.79 | $0.82 | 11212 |
| 2024-12-30 | -80.19 | $0.84 | 71344 |
| 2024-12-27 | -80.87 | $0.82 | 90400 |
| 2024-12-26 | -85.22 | $0.81 | 21636 |
| 2024-12-24 | -92.17 | $0.79 | 135200 |
| 2024-12-23 | -70.43 | $0.85 | 13200 |
| 2024-12-20 | -70.43 | $0.85 | 76000 |
| 2024-12-19 | -54.78 | $0.89 | 199412 |
| 2024-12-18 | -76.52 | $0.83 | 54400 |
| 2024-12-17 | -34.15 | $0.95 | 16000 |
| 2024-12-16 | -35.71 | $0.93 | 70364 |
| 2024-12-13 | -34.29 | $0.93 | 138696 |
| 2024-12-12 | -53.30 | $0.95 | 15200 |
| 2024-12-11 | -54.18 | $0.97 | 182400 |
| 2024-12-10 | -56.18 | $0.96 | 105312 |
| 2024-12-09 | -63.35 | $0.91 | 343600 |
| 2024-12-06 | -52.99 | $0.98 | 399600 |
| 2024-12-05 | -55.12 | $1.00 | 382400 |
| 2024-12-04 | -72.79 | $0.88 | 157340 |
| 2024-12-03 | -83.28 | $0.81 | 40000 |
| 2024-12-02 | -79.42 | $0.84 | 81032 |
| 2024-11-29 | -81.03 | $0.83 | 83600 |
| 2024-11-27 | -86.45 | $0.82 | 72000 |
| 2024-11-26 | -85.68 | $0.82 | 81756 |
| 2024-11-25 | -85.42 | $0.83 | 144800 |
| 2024-11-22 | -77.24 | $0.91 | 35200 |
| 2024-11-21 | -82.61 | $0.85 | 56400 |
| 2024-11-20 | -79.03 | $0.89 | 35188 |
| 2024-11-19 | -86.45 | $0.82 | 50480 |
| 2024-11-18 | -95.65 | $0.73 | 93780 |
| 2024-11-15 | -92.07 | $0.76 | 133612 |
| 2024-11-14 | -90.03 | $0.78 | 265600 |
| 2024-11-13 | -84.62 | $1.11 | 323472 |
| 2024-11-12 | -73.85 | $1.18 | 303200 |
| 2024-11-11 | -81.54 | $1.13 | 105600 |
| 2024-11-08 | -80.00 | $1.14 | 26400 |
| 2024-11-07 | -69.23 | $1.21 | 92000 |
| 2024-11-06 | -67.12 | $1.25 | 47288 |
| 2024-11-05 | -58.90 | $1.31 | 78120 |
| 2024-11-04 | -64.38 | $1.27 | 116800 |
| 2024-11-01 | -41.10 | $1.44 | 350000 |
| 2024-10-31 | -75.34 | $1.19 | 2.2M |
| 2024-10-30 | -90.41 | $1.08 | 30916 |
| 2024-10-29 | -95.52 | $1.10 | 10400 |
| 2024-10-28 | -98.68 | $1.13 | 8000 |
| 2024-10-25 | -96.34 | $1.15 | 153600 |
| 2024-10-24 | -93.83 | $1.18 | 41200 |
| 2024-10-23 | -92.59 | $1.19 | 21200 |
| 2024-10-22 | -95.06 | $1.17 | 63548 |
| 2024-10-21 | -91.36 | $1.20 | 17656 |
| 2024-10-18 | -85.00 | $1.26 | 23600 |
| 2024-10-17 | -86.25 | $1.25 | 56184 |
| 2024-10-16 | -92.31 | $1.22 | 122800 |
| 2024-10-15 | -89.23 | $1.36 | 135340 |
| 2024-10-14 | -73.33 | $1.50 | 29612 |
| 2024-10-11 | -70.00 | $1.52 | 68000 |
| 2024-10-10 | -47.89 | $1.60 | 67712 |
| 2024-10-09 | -50.63 | $1.54 | 38056 |
| 2024-10-08 | -57.14 | $1.46 | 38800 |
| 2024-10-07 | -65.48 | $1.39 | 3600 |
| 2024-10-04 | -58.82 | $1.44 | 14400 |
| 2024-10-03 | -57.14 | $1.42 | 19600 |
| 2024-10-02 | -45.05 | $1.53 | 122780 |
| 2024-10-01 | -32.97 | $1.64 | 26816 |
| 2024-09-30 | -5.29 | $1.89 | 20800 |
| 2024-09-27 | 0.00 | $1.90 | 23600 |
| 2024-09-26 | -4.85 | $1.76 | 34000 |
| 2024-09-25 | -4.57 | $1.76 | 15200 |
| 2024-09-24 | -9.14 | $1.72 | 58800 |
| 2024-09-23 | -24.00 | $1.59 | 24496 |
| 2024-09-20 | -20.57 | $1.62 | 57388 |
| 2024-09-19 | -27.43 | $1.56 | 58540 |
| 2024-09-18 | -13.07 | $1.59 | 42996 |
| 2024-09-17 | -42.51 | $1.52 | 101296 |
| 2024-09-16 | -51.98 | $1.47 | 17596 |
| 2024-09-13 | -44.05 | $1.56 | 290400 |
| 2024-09-12 | -67.84 | $1.29 | 86164 |
| 2024-09-11 | -75.77 | $1.20 | 30400 |
| 2024-09-10 | -83.70 | $1.11 | 47200 |
| 2024-09-09 | -78.41 | $1.17 | 53528 |
| 2024-09-06 | -82.82 | $1.12 | 42800 |
| 2024-09-05 | -81.06 | $1.14 | 66000 |
| 2024-09-04 | -88.99 | $1.05 | 12020 |
| 2024-09-03 | -91.63 | $1.02 | 19604 |
| 2024-08-30 | -88.99 | $1.05 | 19272 |
| 2024-08-29 | -88.11 | $1.06 | 29600 |
| 2024-08-28 | -94.93 | $0.98 | 22000 |
| 2024-08-27 | -92.79 | $1.03 | 51604 |
| 2024-08-26 | -88.29 | $1.08 | 5200 |
| 2024-08-23 | -90.99 | $1.05 | 25660 |
| 2024-08-22 | -83.78 | $1.13 | 41700 |
| 2024-08-21 | -83.78 | $1.13 | 112360 |
| 2024-08-20 | -77.48 | $1.20 | 464800 |
| 2024-08-19 | -19.82 | $1.84 | 749220 |
| 2024-08-16 | -29.85 | $1.42 | 296580 |
| 2024-08-15 | -19.05 | $1.12 | 10400 |
| 2024-08-14 | -47.62 | $1.06 | 28112 |
| 2024-08-13 | -62.96 | $1.05 | 46400 |
| 2024-08-12 | -85.71 | $0.99 | 26432 |
| 2024-08-09 | -85.29 | $1.00 | 1640 |
| 2024-08-08 | -73.53 | $1.04 | 42400 |
| 2024-08-07 | -88.24 | $0.99 | 105940 |
| 2024-08-06 | -98.53 | $0.96 | 40800 |
| 2024-08-05 | -94.12 | $0.97 | 26980 |
| 2024-08-02 | -74.19 | $1.06 | 4000 |
| 2024-08-01 | -93.55 | $1.00 | — |
| 2024-07-31 | -92.06 | $1.00 | 4000 |
| 2024-07-30 | -79.37 | $1.04 | 15360 |
| 2024-07-29 | -92.06 | $1.00 | 18800 |
| 2024-07-26 | -88.89 | $1.01 | 2452 |
| 2024-07-25 | -66.67 | $1.08 | 2800 |
| 2024-07-24 | -66.67 | $1.08 | 8000 |
| 2024-07-23 | -52.94 | $1.11 | 26568 |
| 2024-07-22 | -52.29 | $1.12 | 8316 |
| 2024-07-19 | -52.29 | $1.12 | 6212 |
| 2024-07-18 | -52.29 | $1.12 | 6244 |
| 2024-07-17 | -48.10 | $1.13 | 46992 |
| 2024-07-16 | -40.51 | $1.16 | 27388 |
| 2024-07-15 | -22.60 | $1.22 | 373052 |
| 2024-07-12 | -56.50 | $1.07 | 5892 |
| 2024-07-11 | -47.46 | $1.11 | 31168 |
| 2024-07-10 | -61.02 | $1.05 | 33528 |
| 2024-07-09 | -65.54 | $1.03 | 74864 |
| 2024-07-08 | -56.50 | $1.07 | 17772 |
| 2024-07-05 | -65.54 | $1.03 | 15520 |
| 2024-07-03 | -77.97 | $0.98 | 4976 |
| 2024-07-02 | -67.80 | $1.02 | 1820 |
| 2024-07-01 | -72.32 | $1.00 | 12192 |
| 2024-06-28 | -56.50 | $1.07 | 6848 |
| 2024-06-26 | -49.72 | $1.10 | 43920 |
| 2024-06-25 | -49.72 | $1.10 | 79612 |
| 2024-06-24 | -70.06 | $1.01 | 39936 |
| 2024-06-21 | -70.06 | $1.01 | 1.3M |
| 2024-06-20 | -77.98 | $0.94 | 10468 |
| 2024-06-18 | -71.56 | $0.96 | 5132 |
| 2024-06-17 | -72.48 | $0.95 | 469564 |
| 2024-06-14 | -55.45 | $0.99 | 27920 |
| 2024-06-13 | -52.48 | $1.00 | 146060 |
| 2024-06-12 | -67.82 | $0.98 | 20788 |
| 2024-06-11 | -73.56 | $0.97 | 65444 |
| 2024-06-07 | -83.78 | $0.98 | 4364 |
| 2024-06-06 | -81.82 | $0.97 | 89608 |
| 2024-06-05 | -35.44 | $1.05 | 556892 |
| 2024-06-04 | 0.00 | $1.10 | 19156 |
| 2024-06-03 | -31.75 | $1.03 | 31984 |
| 2024-05-31 | -63.49 | $0.98 | 16760 |
| 2024-05-30 | -58.73 | $0.99 | 9768 |
| 2024-05-29 | -50.79 | $1.00 | 57436 |
| 2024-05-28 | -57.14 | $0.99 | 23720 |
| 2024-05-24 | -35.82 | $1.02 | 74232 |
| 2024-05-23 | -38.81 | $1.00 | 3008 |
| 2024-05-22 | -50.75 | $0.98 | 5388 |
| 2024-05-20 | -43.28 | $0.99 | 11532 |
| 2024-05-17 | -50.75 | $0.98 | 30772 |
| 2024-05-16 | -43.37 | $1.01 | 19024 |
| 2024-05-15 | -48.19 | $1.00 | 18652 |
| 2024-05-14 | -54.74 | $1.00 | 15664 |
| 2024-05-13 | -62.11 | $0.98 | 7860 |
| 2024-05-10 | -68.42 | $0.97 | 24148 |
| 2024-05-09 | -54.74 | $1.00 | 40260 |
| 2024-05-08 | -54.74 | $1.00 | 164768 |
| 2024-05-07 | -81.05 | $0.94 | 29240 |
| 2024-05-06 | -75.79 | $0.95 | 10764 |
| 2024-05-03 | -73.68 | $0.96 | 30436 |
| 2024-05-02 | -82.11 | $0.94 | 4904 |
| 2024-05-01 | -77.89 | $0.95 | 20340 |
| 2024-04-30 | -81.05 | $0.94 | 5872 |
| 2024-04-29 | -83.16 | $0.93 | 20772 |
| 2024-04-26 | -91.58 | $0.91 | 39432 |
| 2024-04-25 | -88.42 | $0.92 | 24612 |
| 2024-04-24 | -68.13 | $0.98 | 54412 |
| 2024-04-23 | -60.00 | $1.00 | 7016 |
| 2024-04-22 | -44.44 | $1.03 | 81496 |
| 2024-04-19 | -69.84 | $1.00 | 2140 |
| 2024-04-18 | -53.73 | $1.06 | 21232 |
| 2024-04-17 | -78.87 | $0.98 | 185256 |
| 2024-04-16 | -97.92 | $0.91 | 9348 |
| 2024-04-15 | -98.61 | $0.91 | 4176 |
| 2024-04-12 | -93.06 | $0.93 | 16420 |
| 2024-04-11 | -82.99 | $0.96 | 1492 |
| 2024-04-10 | -84.94 | $0.98 | 1976 |
| 2024-04-09 | -83.26 | $0.99 | 11440 |
| 2024-04-08 | -88.28 | $0.96 | 15432 |
| 2024-04-05 | -86.19 | $0.98 | 4140 |
| 2024-04-04 | -82.01 | $1.00 | 3964 |
| 2024-04-03 | -84.10 | $0.99 | 18252 |
| 2024-04-02 | -88.28 | $0.96 | 2732 |
| 2024-04-01 | -78.66 | $1.02 | 15748 |
| 2024-03-28 | -82.01 | $1.00 | 48848 |
| 2024-03-27 | -82.01 | $1.00 | 48844 |
| 2024-03-26 | -82.01 | $1.00 | 4712 |
| 2024-03-25 | -66.95 | $1.09 | 17256 |
| 2024-03-22 | -73.64 | $1.05 | 154048 |
| 2024-03-21 | -56.90 | $1.15 | 101968 |
| 2024-03-20 | -53.56 | $1.17 | 165436 |
| 2024-03-19 | -82.01 | $1.00 | 109876 |
| 2024-03-18 | -96.65 | $0.91 | 23940 |
| 2024-03-15 | -94.56 | $0.93 | 29824 |
| 2024-03-14 | -88.28 | $0.96 | 89964 |
| 2024-03-13 | -63.25 | $1.12 | 1.0M |
| 2024-03-12 | -87.40 | $0.99 | 2920 |
| 2024-03-11 | -82.44 | $1.02 | 4872 |
| 2024-03-08 | -89.31 | $0.98 | 10660 |
| 2024-03-07 | -90.08 | $0.97 | 5556 |
| 2024-03-06 | -92.37 | $0.96 | 7120 |
| 2024-03-05 | -85.50 | $1.00 | 40300 |
| 2024-03-04 | -87.55 | $1.05 | 19628 |
| 2024-03-01 | -80.69 | $1.09 | 2844 |
| 2024-02-29 | -78.97 | $1.10 | 46160 |
| 2024-02-28 | -96.00 | $1.08 | 58424 |
| 2024-02-27 | -82.00 | $1.15 | 107924 |
| 2024-02-26 | -74.00 | $1.19 | 27680 |
| 2024-02-23 | -70.00 | $1.21 | 57448 |
| 2024-02-22 | -58.00 | $1.27 | 11452 |
| 2024-02-21 | -62.00 | $1.25 | 37108 |
| 2024-02-20 | -40.00 | $1.36 | 95896 |
| 2024-02-16 | -58.00 | $1.27 | 72996 |
| 2024-02-15 | -54.00 | $1.29 | 98460 |
| 2024-02-14 | -46.00 | $1.33 | 95116 |
| 2024-02-13 | -72.00 | $1.20 | 529004 |
| 2024-02-12 | -40.74 | $1.22 | 132192 |
| 2024-02-09 | -28.57 | $1.26 | 33092 |
| 2024-02-08 | -46.43 | $1.21 | 9528 |
| 2024-02-07 | -51.72 | $1.20 | 30732 |
| 2024-02-06 | -63.64 | $1.18 | 34148 |
| 2024-02-05 | -80.00 | $1.13 | 173452 |
| 2024-02-02 | -84.62 | $1.12 | 115028 |
| 2024-02-01 | -75.61 | $1.16 | 213192 |
| 2024-01-31 | -100.00 | $1.06 | 36208 |
| 2024-01-30 | -98.99 | $1.14 | 93908 |
| 2024-01-29 | -92.93 | $1.20 | 42576 |
| 2024-01-26 | -96.97 | $1.16 | 167480 |
| 2024-01-25 | -95.92 | $1.18 | 6684 |
| 2024-01-24 | -98.97 | $1.16 | 4888 |
| 2024-01-23 | -97.94 | $1.17 | 14628 |
| 2024-01-22 | -96.91 | $1.18 | 20868 |
| 2024-01-19 | -100.00 | $1.17 | 57808 |
| 2024-01-18 | -92.78 | $1.25 | 22392 |
| 2024-01-17 | -91.75 | $1.26 | 7292 |
| 2024-01-16 | -76.64 | $1.33 | 18400 |
| 2024-01-12 | -70.12 | $1.27 | 46044 |
| 2024-01-11 | -62.80 | $1.31 | 40028 |
| 2024-01-10 | -64.30 | $1.29 | 49472 |
| 2024-01-09 | -61.31 | $1.33 | 61400 |
| 2024-01-08 | -62.06 | $1.32 | 66080 |
| 2024-01-05 | -60.56 | $1.34 | 130680 |
| 2024-01-04 | -55.33 | $1.41 | 81828 |
| 2024-01-03 | -51.59 | $1.46 | 265936 |
| 2024-01-02 | -33.64 | $1.70 | 3.5M |
| 2023-12-29 | -59.07 | $1.36 | 189156 |
| 2023-12-28 | -49.35 | $1.49 | 905588 |
| 2023-12-27 | -81.28 | $1.31 | 89072 |
| 2023-12-26 | -82.03 | $1.29 | 235308 |
| 2023-12-22 | -83.91 | $1.24 | 54384 |
| 2023-12-21 | -84.67 | $1.22 | 288208 |
| 2023-12-20 | -78.65 | $1.38 | 315632 |
| 2023-12-19 | -75.26 | $1.47 | 7.0M |
| 2023-12-18 | -82.41 | $1.28 | 283904 |
| 2023-12-15 | -82.47 | $1.27 | 365076 |
| 2023-12-14 | -86.70 | $1.14 | 594548 |
| 2023-12-13 | -93.12 | $0.97 | 351380 |
| 2023-12-12 | -94.49 | $0.90 | 227976 |
| 2023-12-11 | -90.44 | $1.01 | 309560 |
| 2023-12-08 | -83.46 | $1.20 | 109680 |
| 2023-12-07 | -77.94 | $1.35 | 287032 |
| 2023-12-06 | -75.74 | $1.41 | 266172 |
| 2023-12-05 | -76.10 | $1.40 | 1.3M |
| 2023-12-04 | -81.62 | $1.25 | 223888 |
| 2023-12-01 | -79.04 | $1.32 | 546000 |
| 2023-11-30 | -77.57 | $1.36 | 1.4M |
| 2023-11-29 | -42.65 | $2.31 | 20.8M |
| 2023-11-28 | -13.46 | $1.20 | 1.1M |
| 2023-11-27 | -56.73 | $0.98 | 203600 |
| 2023-11-24 | -26.92 | $1.13 | 77320 |
| 2023-11-22 | -17.31 | $1.18 | 118640 |
| 2023-11-21 | -44.44 | $1.00 | 117240 |
| 2023-11-20 | -55.84 | $1.09 | 1.1M |
| 2023-11-17 | -83.77 | $0.88 | 2.2M |
| 2023-11-16 | -87.34 | $0.85 | 8560 |
| 2023-11-15 | -87.99 | $0.84 | 5960 |
| 2023-11-14 | -84.74 | $0.87 | 25360 |
| 2023-11-13 | -85.15 | $0.88 | 3080 |
| 2023-11-10 | -88.12 | $0.85 | 12520 |
| 2023-11-09 | -82.18 | $0.90 | 5080 |
| 2023-11-08 | -78.55 | $0.93 | 4120 |
| 2023-11-07 | -76.57 | $0.94 | 3920 |
| 2023-11-06 | -71.95 | $0.98 | 8960 |
| 2023-11-03 | -73.60 | $0.96 | 10640 |
| 2023-11-02 | -66.01 | $1.02 | 5320 |
| 2023-11-01 | -70.30 | $0.99 | 7400 |
| 2023-10-31 | -73.60 | $0.96 | 2680 |
| 2023-10-30 | -59.41 | $1.07 | 19200 |
| 2023-10-27 | -55.45 | $1.10 | 19200 |
| 2023-10-26 | -62.05 | $1.05 | 121120 |
| 2023-10-25 | -75.81 | $1.05 | 126800 |
| 2023-10-24 | -12.90 | $1.44 | 521520 |
| 2023-10-23 | -14.39 | $1.18 | 9320 |
| 2023-10-20 | -43.17 | $1.08 | 2760 |
| 2023-10-19 | -66.19 | $1.00 | 2400 |
| 2023-10-18 | -54.68 | $1.04 | 1200 |
| 2023-10-17 | -46.04 | $1.07 | 6640 |
| 2023-10-16 | -34.53 | $1.11 | 4880 |
| 2023-10-13 | -23.02 | $1.15 | 6400 |
| 2023-10-12 | -23.02 | $1.15 | 2800 |
| 2023-10-11 | -43.17 | $1.08 | 21440 |
| 2023-10-10 | -26.49 | $1.16 | 7520 |
| 2023-10-09 | -50.29 | $1.10 | 4840 |
| 2023-10-06 | -52.46 | $1.10 | 4320 |
| 2023-10-05 | -55.32 | $1.08 | 1880 |
| 2023-10-04 | -48.94 | $1.11 | 2280 |
| 2023-10-03 | -51.06 | $1.10 | 3440 |
| 2023-10-02 | -51.06 | $1.10 | 14840 |
| 2023-09-29 | -70.21 | $1.01 | 32120 |
| 2023-09-28 | -92.55 | $0.91 | 4520 |
| 2023-09-27 | -83.51 | $0.95 | 6960 |
| 2023-09-26 | -78.19 | $0.97 | 6320 |
| 2023-09-25 | -77.66 | $0.98 | 2880 |
| 2023-09-22 | -70.21 | $1.01 | 12040 |
| 2023-09-21 | -57.08 | $1.00 | 7680 |
| 2023-09-20 | -60.83 | $0.98 | 26240 |
| 2023-09-19 | -43.33 | $1.08 | 17440 |
| 2023-09-18 | -43.33 | $1.08 | 9360 |
| 2023-09-15 | -38.33 | $1.11 | 44320 |
| 2023-09-14 | -48.33 | $1.05 | 51120 |
| 2023-09-13 | -31.67 | $1.15 | 108680 |
| 2023-09-12 | -11.67 | $1.27 | 119840 |
| 2023-09-11 | -31.67 | $1.15 | 1.2M |
| 2023-09-08 | -74.53 | $0.88 | 15640 |
| 2023-09-07 | -71.25 | $0.91 | 31360 |
| 2023-09-06 | -55.74 | $1.01 | 56280 |
| 2023-09-05 | -36.07 | $1.13 | 797480 |
| 2023-09-01 | -67.80 | $0.95 | 1640 |
| 2023-08-31 | -71.67 | $0.95 | 10680 |
| 2023-08-30 | -67.11 | $0.99 | 10560 |
| 2023-08-29 | -56.96 | $1.08 | 6560 |
| 2023-08-28 | -68.18 | $1.02 | 15120 |
| 2023-08-25 | -71.29 | $1.03 | 10000 |
| 2023-08-24 | -66.34 | $1.08 | 45960 |
| 2023-08-23 | -84.99 | $1.05 | 17720 |
| 2023-08-22 | -86.60 | $1.08 | 32160 |
| 2023-08-21 | -90.83 | $1.07 | 61640 |
| 2023-08-18 | -91.32 | $1.08 | 214120 |
| 2023-08-17 | -87.06 | $1.15 | 24960 |
| 2023-08-16 | -93.15 | $1.05 | 41680 |
| 2023-08-15 | -98.08 | $1.05 | 27920 |
| 2023-08-14 | -96.15 | $1.08 | 68160 |
| 2023-08-11 | -93.71 | $1.24 | 32680 |
| 2023-08-10 | -95.00 | $1.25 | 42240 |
| 2023-08-09 | -92.48 | $1.35 | 22240 |
| 2023-08-08 | -96.24 | $1.30 | 21960 |
| 2023-08-07 | -98.50 | $1.27 | 28000 |
| 2023-08-04 | -92.48 | $1.35 | 83200 |
| 2023-08-03 | -87.02 | $1.44 | 9640 |
| 2023-08-02 | -88.55 | $1.42 | 46760 |
| 2023-08-01 | -92.92 | $1.53 | 54920 |
| 2023-07-31 | -97.20 | $1.54 | 56600 |
| 2023-07-28 | -84.11 | $1.68 | 75520 |
| 2023-07-27 | -88.57 | $1.65 | 144400 |
| 2023-07-26 | -74.29 | $1.80 | 376040 |
| 2023-07-25 | -30.48 | $2.26 | 3.3M |
| 2023-07-24 | -86.36 | $1.62 | 834000 |
| 2023-07-21 | -100.00 | $1.62 | 5120 |
| 2023-07-20 | -91.07 | $1.68 | 6680 |
| 2023-07-19 | -84.21 | $1.72 | 6280 |
| 2023-07-18 | -88.52 | $1.70 | 2480 |
| 2023-07-17 | -93.44 | $1.67 | 8960 |
| 2023-07-14 | -83.61 | $1.73 | 4920 |
| 2023-07-13 | -100.00 | $1.75 | 9160 |
| 2023-07-12 | -97.83 | $1.79 | 10200 |
| 2023-07-11 | -85.71 | $1.88 | 12880 |
| 2023-07-10 | -85.71 | $1.88 | 5440 |
| 2023-07-07 | -78.57 | $1.91 | 9720 |
| 2023-07-06 | -64.29 | $1.97 | 3920 |
| 2023-07-05 | -78.57 | $1.91 | 8840 |
| 2023-07-03 | -69.05 | $1.95 | 1880 |
| 2023-06-30 | -60.71 | $1.90 | 9440 |
| 2023-06-29 | -47.89 | $1.90 | 9680 |
| 2023-06-28 | -32.43 | $2.00 | 2240 |
| 2023-06-27 | -21.62 | $2.08 | 2400 |
| 2023-06-26 | -21.62 | $2.08 | 1560 |
| 2023-06-23 | -21.62 | $2.08 | 4320 |
| 2023-06-22 | -25.68 | $2.05 | 4280 |
| 2023-06-21 | -17.57 | $2.11 | 4440 |
| 2023-06-20 | -1.35 | $2.23 | 15200 |
| 2023-06-16 | -30.56 | $2.00 | 4640 |
| 2023-06-15 | -34.21 | $2.00 | 7320 |
| 2023-06-14 | -51.02 | $1.98 | 16480 |
| 2023-06-13 | -59.18 | $1.90 | 7120 |
| 2023-06-12 | -63.27 | $1.86 | 8480 |
| 2023-06-09 | -67.35 | $1.82 | 9520 |
| 2023-06-08 | -58.25 | $1.93 | 7200 |
| 2023-06-07 | -55.74 | $2.04 | 7840 |
| 2023-06-06 | -51.64 | $2.09 | 28760 |
| 2023-06-05 | -48.36 | $2.13 | 39200 |
| 2023-06-02 | -71.31 | $1.85 | 8400 |
| 2023-06-01 | -79.71 | $1.78 | 66840 |
| 2023-05-31 | -97.10 | $1.54 | 38200 |
| 2023-05-30 | -92.97 | $1.69 | 16160 |
| 2023-05-26 | -100.00 | $1.76 | 17600 |
| 2023-05-25 | -94.55 | $1.84 | 18800 |
| 2023-05-24 | -96.94 | $1.93 | 18800 |
| 2023-05-23 | -96.88 | $1.95 | 27000 |
| 2023-05-22 | -97.09 | $1.95 | 20160 |
| 2023-05-19 | -100.00 | $1.95 | 71080 |
| 2023-05-18 | -89.01 | $2.14 | 8520 |
| 2023-05-17 | -87.91 | $2.15 | 30440 |
| 2023-05-16 | -78.02 | $2.24 | 17640 |
| 2023-05-15 | -64.84 | $2.36 | 10440 |
| 2023-05-12 | -73.63 | $2.28 | 11120 |
| 2023-05-11 | -62.64 | $2.38 | 46480 |
| 2023-05-10 | -55.77 | $2.50 | 55920 |
| 2023-05-09 | -89.52 | $2.15 | 4240 |
| 2023-05-08 | -97.37 | $2.07 | 18720 |
| 2023-05-05 | -93.64 | $2.15 | 67960 |
| 2023-05-04 | -87.64 | $2.40 | 54960 |
| 2023-05-03 | -71.43 | $2.55 | 10640 |
| 2023-05-02 | -84.92 | $2.48 | 3760 |
| 2023-05-01 | -95.59 | $2.35 | 4080 |
| 2023-04-28 | -89.93 | $2.44 | 8240 |
| 2023-04-27 | -96.62 | $2.35 | 8800 |
| 2023-04-26 | -95.71 | $2.44 | 12320 |
| 2023-04-25 | -88.24 | $2.58 | 26800 |
| 2023-04-24 | -90.76 | $2.70 | 16960 |
| 2023-04-21 | -88.65 | $2.75 | 39680 |
| 2023-04-20 | -98.03 | $2.63 | 9960 |
| 2023-04-19 | -95.18 | $2.68 | 27280 |
| 2023-04-18 | -92.70 | $2.73 | 12600 |
| 2023-04-17 | -90.00 | $2.78 | 30560 |
| 2023-04-14 | -88.21 | $2.83 | 19800 |
| 2023-04-13 | -90.64 | $2.79 | 45720 |
| 2023-04-12 | -88.08 | $3.03 | 33120 |
| 2023-04-11 | -88.94 | $3.03 | 36240 |
| 2023-04-10 | -89.91 | $3.03 | 35960 |
| 2023-04-06 | -97.93 | $2.88 | 26400 |
| 2023-04-05 | -97.11 | $2.90 | 63560 |
| 2023-04-04 | -82.64 | $3.25 | 14600 |
| 2023-04-03 | -66.94 | $3.63 | 48400 |
| 2023-03-31 | -69.81 | $3.63 | 98280 |
| 2023-03-30 | -80.60 | $3.48 | 11480 |
| 2023-03-29 | -85.07 | $3.33 | 8600 |
| 2023-03-28 | -91.04 | $3.13 | 17880 |
| 2023-03-27 | -90.41 | $3.18 | 38320 |
| 2023-03-24 | -98.08 | $2.90 | 70920 |
| 2023-03-23 | -93.86 | $3.73 | 7840 |
| 2023-03-22 | -90.44 | $3.83 | 13840 |
| 2023-03-21 | -85.32 | $3.98 | 16520 |
| 2023-03-20 | -83.62 | $4.03 | 12440 |
| 2023-03-17 | -74.40 | $4.30 | 13720 |
| 2023-03-16 | -70.99 | $4.40 | 17320 |
| 2023-03-15 | -62.46 | $4.65 | 14320 |
| 2023-03-14 | -64.16 | $4.60 | 20160 |
| 2023-03-13 | -63.14 | $4.63 | 11480 |
| 2023-03-10 | -47.46 | $5.08 | 64680 |
| 2023-03-09 | -43.39 | $5.20 | 44440 |
| 2023-03-08 | -52.54 | $4.93 | 16720 |
| 2023-03-07 | -59.66 | $4.72 | 60720 |
| 2023-03-06 | -76.61 | $4.22 | 94160 |
| 2023-03-03 | -33.90 | $5.48 | 87720 |
| 2023-03-02 | -29.83 | $5.60 | 148360 |
| 2023-03-01 | -62.71 | $4.63 | 114080 |
| 2023-02-28 | -94.92 | $3.68 | 1.4M |
| 2023-02-27 | -14.55 | $4.47 | 14040 |
| 2023-02-24 | -16.36 | $4.45 | 16480 |
| 2023-02-23 | -33.64 | $4.26 | 18600 |
| 2023-02-22 | -60.50 | $4.00 | 4600 |
| 2023-02-21 | -87.40 | $3.68 | 1160 |
| 2023-02-17 | -86.55 | $3.69 | 4440 |
| 2023-02-16 | -87.40 | $3.68 | 1200 |
| 2023-02-15 | -78.99 | $3.78 | 3600 |
| 2023-02-14 | -86.55 | $3.69 | 2000 |
| 2023-02-13 | -85.71 | $3.70 | 1800 |
| 2023-02-10 | -76.98 | $3.65 | 7120 |
| 2023-02-09 | -61.84 | $3.78 | 4320 |
| 2023-02-08 | -46.34 | $3.96 | 11680 |
| 2023-02-07 | -43.90 | $4.00 | 19560 |
| 2023-02-06 | -21.66 | $4.25 | 12520 |
| 2023-02-03 | -21.66 | $4.25 | 12120 |
| 2023-02-02 | -14.75 | $4.40 | 23160 |
| 2023-02-01 | -19.35 | $4.30 | 6200 |
| 2023-01-31 | -9.68 | $4.51 | 21920 |
| 2023-01-30 | -6.45 | $4.58 | 15600 |
| 2023-01-27 | -6.45 | $4.58 | 11600 |
| 2023-01-26 | -24.88 | $4.18 | 5400 |
| 2023-01-25 | -23.04 | $4.22 | 37160 |
| 2023-01-24 | -6.06 | $4.41 | 17440 |
| 2023-01-23 | -6.57 | $4.40 | 17440 |
| 2023-01-20 | -9.20 | $4.03 | 9720 |
| 2023-01-19 | -18.40 | $3.88 | 10880 |
| 2023-01-18 | -1.90 | $4.10 | 9000 |
| 2023-01-17 | -1.90 | $4.10 | 33560 |
| 2023-01-13 | -18.62 | $3.73 | 30440 |
| 2023-01-12 | -35.71 | $3.45 | 26240 |
| 2023-01-11 | -51.72 | $3.25 | 19600 |
| 2023-01-10 | -56.55 | $3.18 | 9320 |
| 2023-01-09 | -55.17 | $3.20 | 86800 |
| 2023-01-06 | -61.27 | $3.13 | 11040 |
| 2023-01-05 | -43.66 | $3.38 | 21440 |
| 2023-01-04 | -36.62 | $3.48 | 24280 |
| 2023-01-03 | -38.61 | $3.55 | 7520 |
| 2022-12-30 | -46.20 | $3.43 | 25080 |
| 2022-12-29 | -52.53 | $3.33 | 31680 |
| 2022-12-28 | -55.70 | $3.28 | 46800 |
| 2022-12-27 | -56.40 | $3.33 | 30880 |
| 2022-12-23 | -69.77 | $3.10 | 19120 |
| 2022-12-22 | -71.51 | $3.07 | 18360 |
| 2022-12-21 | -82.76 | $2.93 | 10120 |
| 2022-12-20 | -85.22 | $2.88 | 99840 |
| 2022-12-19 | -96.79 | $3.10 | 9520 |
| 2022-12-16 | -100.00 | $3.13 | 23080 |
| 2022-12-15 | -87.23 | $3.38 | 18280 |
| 2022-12-14 | -100.00 | $3.20 | 30120 |
| 2022-12-13 | -73.68 | $3.63 | 52320 |
| 2022-12-12 | -64.66 | $3.75 | 24440 |
| 2022-12-09 | -83.46 | $3.50 | 39440 |
| 2022-12-08 | -90.08 | $3.43 | 5880 |
| 2022-12-07 | -82.44 | $3.53 | 11640 |
| 2022-12-06 | -62.33 | $3.70 | 11880 |
| 2022-12-05 | -53.42 | $3.83 | 8400 |
| 2022-12-02 | -48.63 | $3.90 | 31520 |
| 2022-12-01 | -46.79 | $3.88 | 21720 |
| 2022-11-30 | -39.10 | $4.00 | 11280 |
| 2022-11-29 | -37.18 | $4.03 | 20440 |
| 2022-11-28 | -41.77 | $3.95 | 18480 |
| 2022-11-25 | -25.15 | $4.18 | 68480 |
| 2022-11-23 | -28.98 | $4.10 | 58160 |
| 2022-11-22 | -1.41 | $4.08 | 61160 |
| 2022-11-21 | -25.18 | $3.70 | 29880 |
| 2022-11-18 | -35.97 | $3.55 | 30200 |
| 2022-11-17 | -39.57 | $3.50 | 19360 |
| 2022-11-16 | -36.69 | $3.54 | 20360 |
| 2022-11-15 | -33.10 | $3.58 | 25720 |
| 2022-11-14 | -21.13 | $3.75 | 28800 |
| 2022-11-11 | -24.14 | $3.70 | 97680 |
| 2022-11-10 | -12.20 | $3.63 | 46200 |
| 2022-11-09 | -6.96 | $3.60 | 44520 |
| 2022-11-08 | -6.86 | $3.48 | 73760 |
| 2022-11-07 | -16.30 | $3.30 | 44440 |
| 2022-11-04 | -5.43 | $3.40 | 50880 |
| 2022-11-03 | -40.00 | $3.25 | 42880 |
| 2022-11-02 | -52.50 | $3.10 | 40560 |
| 2022-11-01 | -35.83 | $3.30 | 28800 |
| 2022-10-31 | -33.33 | $3.33 | 26000 |
| 2022-10-28 | -48.33 | $3.15 | 53160 |
| 2022-10-27 | -62.50 | $2.98 | 43520 |
| 2022-10-26 | -73.33 | $2.85 | 29840 |
| 2022-10-25 | -86.67 | $2.71 | 46400 |
| 2022-10-24 | -77.78 | $2.83 | 74280 |
| 2022-10-21 | -80.00 | $2.80 | 76640 |
| 2022-10-20 | -77.93 | $2.85 | 66520 |
| 2022-10-19 | -89.17 | $2.70 | 32240 |
| 2022-10-18 | -92.68 | $2.68 | 72760 |
| 2022-10-17 | -94.81 | $2.67 | 66480 |
| 2022-10-14 | -98.15 | $2.58 | 90160 |
| 2022-10-13 | -96.30 | $2.63 | 37760 |
| 2022-10-12 | -98.07 | $2.60 | 54160 |
| 2022-10-11 | -97.42 | $2.68 | 99680 |
| 2022-10-10 | -98.41 | $2.95 | 74720 |
| 2022-10-07 | -98.61 | $3.13 | 401400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.21
2026-07-16
Close Price
$0.21
Vol: 21557
Average Directional Index - Detailed Analysis
Minimum
2.12
Average
23.23
Maximum
47.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.21 | $0.21 | 21557 |
| 2026-07-15 | 14.40 | $0.22 | 13300 |
| 2026-07-14 | 14.42 | $0.21 | 24900 |
| 2026-07-13 | 14.53 | $0.22 | 48402 |
| 2026-07-10 | 14.65 | $0.22 | 47646 |
| 2026-07-09 | 14.89 | $0.22 | 95724 |
| 2026-07-08 | 15.18 | $0.21 | 198750 |
| 2026-07-07 | 15.48 | $0.21 | 19000 |
| 2026-07-06 | 15.93 | $0.21 | 37575 |
| 2026-07-02 | 16.43 | $0.21 | 48500 |
| 2026-07-01 | 17.07 | $0.22 | 55815 |
| 2026-06-30 | 17.72 | $0.21 | 37900 |
| 2026-06-29 | 18.52 | $0.22 | 131334 |
| 2026-06-26 | 19.20 | $0.20 | 47300 |
| 2026-06-25 | 19.71 | $0.22 | 40141 |
| 2026-06-24 | 20.24 | $0.23 | 66749 |
| 2026-06-23 | 20.92 | $0.22 | 91700 |
| 2026-06-22 | 21.49 | $0.21 | 286671 |
| 2026-06-18 | 22.11 | $0.21 | 349418 |
| 2026-06-17 | 22.75 | $0.30 | 17975 |
| 2026-06-16 | 23.32 | $0.29 | 48600 |
| 2026-06-15 | 23.92 | $0.31 | 110718 |
| 2026-06-12 | 24.56 | $0.30 | 55733 |
| 2026-06-11 | 25.15 | $0.29 | 102800 |
| 2026-06-10 | 25.84 | $0.30 | 114032 |
| 2026-06-09 | 26.56 | $0.30 | 278500 |
| 2026-06-08 | 27.32 | $0.32 | 315739 |
| 2026-06-05 | 28.12 | $0.28 | 36800 |
| 2026-06-04 | 29.34 | $0.29 | 121600 |
| 2026-06-03 | 30.64 | $0.30 | 25900 |
| 2026-06-02 | 31.84 | $0.31 | 71203 |
| 2026-06-01 | 32.96 | $0.35 | 146500 |
| 2026-05-29 | 34.13 | $0.41 | 24460 |
| 2026-05-28 | 34.17 | $0.43 | 55501 |
| 2026-05-27 | 34.16 | $0.45 | 109258 |
| 2026-05-26 | 34.14 | $0.47 | 91196 |
| 2026-05-22 | 34.12 | $0.40 | 108178 |
| 2026-05-21 | 34.48 | $0.43 | 96900 |
| 2026-05-20 | 34.60 | $0.48 | 69686 |
| 2026-05-19 | 34.35 | $0.56 | 42915 |
| 2026-05-18 | 33.13 | $0.60 | 278308 |
| 2026-05-15 | 31.10 | $0.59 | 1.2M |
| 2026-05-14 | 29.16 | $0.50 | 118540 |
| 2026-05-13 | 27.95 | $0.41 | 30700 |
| 2026-05-12 | 27.44 | $0.41 | 78402 |
| 2026-05-11 | 27.09 | $0.39 | 44822 |
| 2026-05-08 | 27.04 | $0.39 | 22215 |
| 2026-05-07 | 27.02 | $0.37 | 37634 |
| 2026-05-06 | 27.00 | $0.37 | 23700 |
| 2026-05-05 | 27.11 | $0.36 | 8814 |
| 2026-05-04 | 27.37 | $0.37 | 42347 |
| 2026-05-01 | 27.64 | $0.36 | 35900 |
| 2026-04-30 | 28.43 | $0.37 | 48165 |
| 2026-04-29 | 28.75 | $0.41 | 26900 |
| 2026-04-28 | 28.04 | $0.43 | 35700 |
| 2026-04-27 | 27.24 | $0.43 | 72000 |
| 2026-04-24 | 25.75 | $0.44 | 21832 |
| 2026-04-23 | 24.28 | $0.46 | 144100 |
| 2026-04-22 | 22.73 | $0.44 | 55900 |
| 2026-04-21 | 21.23 | $0.42 | 57316 |
| 2026-04-20 | 19.81 | $0.40 | 64234 |
| 2026-04-17 | 18.58 | $0.37 | 30833 |
| 2026-04-16 | 17.29 | $0.37 | 71200 |
| 2026-04-15 | 16.16 | $0.36 | 216120 |
| 2026-04-14 | 14.97 | $0.31 | 34035 |
| 2026-04-13 | 14.73 | $0.31 | 66222 |
| 2026-04-10 | 14.55 | $0.31 | 42447 |
| 2026-04-09 | 14.07 | $0.32 | 73700 |
| 2026-04-08 | 13.56 | $0.32 | 96142 |
| 2026-04-07 | 13.63 | $0.29 | 85449 |
| 2026-04-06 | 14.03 | $0.26 | 57600 |
| 2026-04-02 | 14.52 | $0.26 | 39159 |
| 2026-04-01 | 14.75 | $0.28 | 23000 |
| 2026-03-31 | 15.05 | $0.26 | 35286 |
| 2026-03-30 | 15.57 | $0.27 | 19100 |
| 2026-03-27 | 16.11 | $0.29 | 53012 |
| 2026-03-26 | 16.69 | $0.29 | 15507 |
| 2026-03-25 | 17.14 | $0.29 | 53522 |
| 2026-03-24 | 17.78 | $0.31 | 20700 |
| 2026-03-23 | 17.92 | $0.32 | 23501 |
| 2026-03-20 | 18.04 | $0.33 | 132608 |
| 2026-03-19 | 18.17 | $0.33 | 38500 |
| 2026-03-18 | 18.12 | $0.33 | 115200 |
| 2026-03-17 | 17.86 | $0.33 | 65431 |
| 2026-03-16 | 17.59 | $0.32 | 29953 |
| 2026-03-13 | 17.51 | $0.33 | 164400 |
| 2026-03-12 | 17.42 | $0.38 | 102910 |
| 2026-03-11 | 16.92 | $0.33 | 171446 |
| 2026-03-10 | 16.85 | $0.34 | 227134 |
| 2026-03-09 | 16.98 | $0.32 | 119941 |
| 2026-03-06 | 17.42 | $0.29 | 73100 |
| 2026-03-05 | 18.26 | $0.28 | 297713 |
| 2026-03-04 | 19.14 | $0.28 | 243255 |
| 2026-03-03 | 19.72 | $0.25 | 73594 |
| 2026-03-02 | 19.67 | $0.24 | 37414 |
| 2026-02-27 | 19.44 | $0.25 | 79800 |
| 2026-02-26 | 19.39 | $0.25 | 555804 |
| 2026-02-25 | 19.35 | $0.23 | 132200 |
| 2026-02-24 | 19.30 | $0.24 | 125400 |
| 2026-02-23 | 18.59 | $0.22 | 372915 |
| 2026-02-20 | 17.84 | $0.26 | 5300 |
| 2026-02-19 | 17.70 | $0.27 | 36300 |
| 2026-02-18 | 17.54 | $0.27 | 21817 |
| 2026-02-17 | 17.63 | $0.28 | 31567 |
| 2026-02-13 | 17.72 | $0.27 | 67100 |
| 2026-02-12 | 17.78 | $0.26 | 66615 |
| 2026-02-11 | 17.78 | $0.28 | 31400 |
| 2026-02-10 | 17.96 | $0.30 | 11147 |
| 2026-02-09 | 18.35 | $0.31 | 20635 |
| 2026-02-06 | 18.77 | $0.29 | 58338 |
| 2026-02-05 | 19.04 | $0.30 | 127540 |
| 2026-02-04 | 19.43 | $0.29 | 58997 |
| 2026-02-03 | 19.57 | $0.32 | 89125 |
| 2026-02-02 | 19.88 | $0.32 | 82660 |
| 2026-01-30 | 20.20 | $0.30 | 108002 |
| 2026-01-29 | 20.41 | $0.32 | 142100 |
| 2026-01-28 | 20.92 | $0.34 | 105500 |
| 2026-01-27 | 21.73 | $0.35 | 14057 |
| 2026-01-26 | 22.70 | $0.35 | 12206 |
| 2026-01-23 | 23.75 | $0.36 | 41100 |
| 2026-01-22 | 24.92 | $0.35 | 47800 |
| 2026-01-21 | 25.98 | $0.35 | 69848 |
| 2026-01-20 | 27.09 | $0.33 | 74705 |
| 2026-01-16 | 28.07 | $0.33 | 691233 |
| 2026-01-15 | 29.12 | $0.34 | 58100 |
| 2026-01-14 | 30.35 | $0.33 | 206765 |
| 2026-01-13 | 31.65 | $0.34 | 263155 |
| 2026-01-12 | 32.86 | $0.32 | 185636 |
| 2026-01-09 | 33.95 | $0.28 | 91635 |
| 2026-01-08 | 34.82 | $0.28 | 281229 |
| 2026-01-07 | 35.73 | $0.29 | 337112 |
| 2026-01-06 | 36.60 | $0.26 | 514144 |
| 2026-01-05 | 37.48 | $0.25 | 299300 |
| 2026-01-02 | 38.16 | $0.24 | 257900 |
| 2025-12-31 | 38.66 | $0.23 | 368313 |
| 2025-12-30 | 39.15 | $0.23 | 400032 |
| 2025-12-29 | 39.69 | $0.25 | 2.5M |
| 2025-12-26 | 40.26 | $0.23 | 503000 |
| 2025-12-24 | 40.55 | $0.23 | 187900 |
| 2025-12-23 | 40.78 | $0.22 | 5.1M |
| 2025-12-22 | 41.02 | $0.25 | 997531 |
| 2025-12-19 | 40.10 | $0.22 | 1.4M |
| 2025-12-18 | 39.12 | $0.26 | 4.1M |
| 2025-12-17 | 38.24 | $0.37 | 153500 |
| 2025-12-16 | 37.67 | $0.38 | 161463 |
| 2025-12-15 | 37.06 | $0.40 | 46502 |
| 2025-12-12 | 36.61 | $0.40 | 68654 |
| 2025-12-11 | 36.18 | $0.43 | 41212 |
| 2025-12-10 | 35.83 | $0.43 | 131938 |
| 2025-12-09 | 35.47 | $0.42 | 66100 |
| 2025-12-08 | 34.73 | $0.41 | 172828 |
| 2025-12-05 | 34.04 | $0.47 | 85122 |
| 2025-12-04 | 33.45 | $0.49 | 70200 |
| 2025-12-03 | 33.03 | $0.53 | 43666 |
| 2025-12-02 | 32.61 | $0.55 | 41718 |
| 2025-12-01 | 32.18 | $0.54 | 68740 |
| 2025-11-28 | 31.88 | $0.55 | 41621 |
| 2025-11-26 | 31.66 | $0.58 | 137943 |
| 2025-11-25 | 31.42 | $0.55 | 23846 |
| 2025-11-24 | 31.01 | $0.58 | 32600 |
| 2025-11-21 | 30.58 | $0.52 | 23800 |
| 2025-11-20 | 29.74 | $0.50 | 121200 |
| 2025-11-19 | 28.86 | $0.59 | 45200 |
| 2025-11-18 | 28.09 | $0.56 | 40748 |
| 2025-11-17 | 27.10 | $0.58 | 37700 |
| 2025-11-14 | 26.16 | $0.57 | 143322 |
| 2025-11-13 | 25.13 | $0.53 | 79803 |
| 2025-11-12 | 23.95 | $0.54 | 101900 |
| 2025-11-11 | 22.65 | $0.50 | 195500 |
| 2025-11-10 | 21.27 | $0.55 | 7.0M |
| 2025-11-07 | 19.82 | $0.51 | 135600 |
| 2025-11-06 | 18.52 | $0.55 | 286848 |
| 2025-11-05 | 17.17 | $0.54 | 540407 |
| 2025-11-04 | 15.76 | $0.51 | 659900 |
| 2025-11-03 | 14.27 | $0.65 | 328526 |
| 2025-10-31 | 13.02 | $0.78 | 232900 |
| 2025-10-30 | 12.08 | $0.85 | 116000 |
| 2025-10-29 | 11.34 | $0.93 | 147721 |
| 2025-10-28 | 10.73 | $1.06 | 155300 |
| 2025-10-27 | 10.39 | $1.09 | 195930 |
| 2025-10-24 | 10.18 | $1.17 | 102504 |
| 2025-10-23 | 10.36 | $1.19 | 152728 |
| 2025-10-22 | 10.56 | $1.19 | 133017 |
| 2025-10-21 | 10.81 | $1.22 | 74426 |
| 2025-10-20 | 11.20 | $1.31 | 114316 |
| 2025-10-17 | 11.62 | $1.23 | 140900 |
| 2025-10-16 | 11.84 | $1.29 | 545610 |
| 2025-10-15 | 12.36 | $1.27 | 311701 |
| 2025-10-14 | 12.81 | $1.28 | 78900 |
| 2025-10-13 | 13.12 | $1.27 | 198036 |
| 2025-10-10 | 13.50 | $1.28 | 93691 |
| 2025-10-09 | 13.95 | $1.39 | 62600 |
| 2025-10-08 | 14.68 | $1.45 | 127206 |
| 2025-10-07 | 15.46 | $1.35 | 106136 |
| 2025-10-06 | 16.19 | $1.44 | 208804 |
| 2025-10-03 | 16.99 | $1.55 | 74000 |
| 2025-10-02 | 17.54 | $1.51 | 79561 |
| 2025-10-01 | 18.21 | $1.48 | 193900 |
| 2025-09-30 | 18.89 | $1.61 | 133900 |
| 2025-09-29 | 19.35 | $1.66 | 120324 |
| 2025-09-26 | 19.62 | $1.78 | 421821 |
| 2025-09-25 | 19.63 | $1.85 | 131200 |
| 2025-09-24 | 19.87 | $1.89 | 261129 |
| 2025-09-23 | 20.12 | $1.94 | 524645 |
| 2025-09-22 | 20.07 | $1.89 | 377400 |
| 2025-09-19 | 20.11 | $1.85 | 886336 |
| 2025-09-18 | 20.22 | $1.74 | 5.9M |
| 2025-09-17 | 20.33 | $1.75 | 3.7M |
| 2025-09-16 | 20.50 | $1.54 | 825104 |
| 2025-09-15 | 20.92 | $1.87 | 1.6M |
| 2025-09-12 | 20.52 | $2.13 | 74.3M |
| 2025-09-11 | 20.10 | $1.29 | 123722 |
| 2025-09-10 | 20.30 | $1.20 | 133039 |
| 2025-09-09 | 20.34 | $1.25 | 165322 |
| 2025-09-08 | 20.37 | $1.16 | 181231 |
| 2025-09-05 | 20.41 | $1.32 | 179300 |
| 2025-09-04 | 20.80 | $1.43 | 202716 |
| 2025-09-03 | 21.43 | $1.53 | 324328 |
| 2025-09-02 | 22.08 | $1.71 | 2.0M |
| 2025-08-29 | 23.24 | $1.27 | 69314 |
| 2025-08-28 | 22.27 | $1.35 | 52411 |
| 2025-08-27 | 21.35 | $1.34 | 95900 |
| 2025-08-26 | 20.41 | $1.44 | 97200 |
| 2025-08-25 | 19.42 | $1.30 | 125400 |
| 2025-08-22 | 18.38 | $1.49 | 141200 |
| 2025-08-21 | 17.60 | $1.63 | 52700 |
| 2025-08-20 | 16.97 | $1.56 | 38137 |
| 2025-08-19 | 16.32 | $1.61 | 43235 |
| 2025-08-18 | 15.78 | $1.69 | 74000 |
| 2025-08-15 | 15.22 | $1.66 | 38569 |
| 2025-08-14 | 14.68 | $1.72 | 59275 |
| 2025-08-13 | 14.17 | $1.74 | 68375 |
| 2025-08-12 | 13.70 | $1.73 | 75432 |
| 2025-08-11 | 13.20 | $1.70 | 142200 |
| 2025-08-08 | 12.68 | $1.71 | 153135 |
| 2025-08-07 | 12.35 | $1.78 | 160905 |
| 2025-08-06 | 12.14 | $1.89 | 55500 |
| 2025-08-05 | 12.05 | $1.85 | 556619 |
| 2025-08-04 | 11.96 | $2.10 | 933500 |
| 2025-08-01 | 11.86 | $2.09 | 208702 |
| 2025-07-31 | 12.37 | $2.34 | 735400 |
| 2025-07-30 | 12.92 | $2.19 | 6.7M |
| 2025-07-29 | 12.89 | $2.19 | 6.5M |
| 2025-07-28 | 12.87 | $2.14 | 2.4M |
| 2025-07-25 | 12.65 | $2.09 | 19.4M |
| 2025-07-24 | 12.42 | $2.03 | 2.4M |
| 2025-07-23 | 12.41 | $1.98 | 1.0M |
| 2025-07-22 | 12.38 | $1.70 | 1.1M |
| 2025-07-21 | 11.58 | $1.65 | 1.6M |
| 2025-07-18 | 10.56 | $1.61 | 3.0M |
| 2025-07-17 | 9.48 | $1.53 | 823360 |
| 2025-07-16 | 8.52 | $1.67 | 1.8M |
| 2025-07-15 | 7.74 | $1.98 | 176880 |
| 2025-07-14 | 7.41 | $2.07 | 233936 |
| 2025-07-11 | 7.06 | $2.00 | 544304 |
| 2025-07-10 | 6.72 | $2.30 | 71232 |
| 2025-07-09 | 6.87 | $2.37 | 440672 |
| 2025-07-08 | 7.16 | $2.62 | 77024 |
| 2025-07-07 | 7.12 | $2.50 | 79616 |
| 2025-07-03 | 7.30 | $2.42 | 10656 |
| 2025-07-02 | 7.49 | $2.36 | 23952 |
| 2025-07-01 | 7.56 | $2.42 | 44032 |
| 2025-06-30 | 7.63 | $2.42 | 8560 |
| 2025-06-27 | 7.78 | $2.35 | 26000 |
| 2025-06-26 | 7.68 | $2.35 | 24800 |
| 2025-06-25 | 7.61 | $2.35 | 30304 |
| 2025-06-24 | 7.53 | $2.46 | 59600 |
| 2025-06-23 | 7.77 | $2.83 | 18000 |
| 2025-06-20 | 7.78 | $3.03 | 80800 |
| 2025-06-18 | 7.65 | $2.92 | 10544 |
| 2025-06-17 | 7.40 | $2.96 | 32416 |
| 2025-06-16 | 7.27 | $3.31 | 18060 |
| 2025-06-13 | 7.63 | $3.24 | 10800 |
| 2025-06-12 | 8.00 | $3.46 | 12800 |
| 2025-06-11 | 8.25 | $3.40 | 7600 |
| 2025-06-10 | 8.69 | $3.36 | 8800 |
| 2025-06-09 | 9.07 | $3.23 | 45288 |
| 2025-06-06 | 9.26 | $3.38 | 20948 |
| 2025-06-05 | 9.55 | $3.35 | 17132 |
| 2025-06-04 | 10.01 | $3.37 | 15600 |
| 2025-06-03 | 10.50 | $3.42 | 21704 |
| 2025-06-02 | 10.88 | $3.96 | 20096 |
| 2025-05-30 | 11.28 | $3.36 | 30952 |
| 2025-05-29 | 11.36 | $3.41 | 18400 |
| 2025-05-28 | 11.81 | $3.52 | 55636 |
| 2025-05-27 | 12.28 | $3.58 | 36000 |
| 2025-05-23 | 12.65 | $3.66 | 19600 |
| 2025-05-22 | 12.86 | $3.58 | 18800 |
| 2025-05-21 | 13.23 | $3.53 | 6844 |
| 2025-05-20 | 13.61 | $3.71 | 10916 |
| 2025-05-19 | 14.05 | $3.50 | 9284 |
| 2025-05-16 | 14.76 | $3.52 | 15344 |
| 2025-05-15 | 15.52 | $3.54 | 6800 |
| 2025-05-14 | 16.31 | $3.68 | 41280 |
| 2025-05-13 | 17.14 | $3.45 | 118072 |
| 2025-05-12 | 17.84 | $3.47 | 34400 |
| 2025-05-09 | 18.24 | $3.90 | 49296 |
| 2025-05-08 | 18.17 | $4.08 | 51200 |
| 2025-05-07 | 18.05 | $4.09 | 35200 |
| 2025-05-06 | 17.97 | $3.81 | 68000 |
| 2025-05-05 | 17.99 | $4.20 | 52232 |
| 2025-05-02 | 17.67 | $4.48 | 123004 |
| 2025-05-01 | 17.18 | $4.32 | 97236 |
| 2025-04-30 | 16.92 | $3.79 | 130000 |
| 2025-04-29 | 16.78 | $3.61 | 117676 |
| 2025-04-28 | 17.14 | $3.02 | 171560 |
| 2025-04-25 | 17.65 | $2.75 | 34000 |
| 2025-04-24 | 18.28 | $2.96 | 67264 |
| 2025-04-23 | 19.05 | $2.93 | 62400 |
| 2025-04-22 | 19.97 | $3.15 | 29300 |
| 2025-04-21 | 20.88 | $3.20 | 76680 |
| 2025-04-17 | 21.84 | $3.14 | 39200 |
| 2025-04-16 | 22.96 | $2.99 | 56044 |
| 2025-04-15 | 24.13 | $3.37 | 65244 |
| 2025-04-14 | 25.28 | $3.64 | 106000 |
| 2025-04-11 | 26.00 | $3.98 | 56588 |
| 2025-04-10 | 26.80 | $3.82 | 77752 |
| 2025-04-09 | 27.64 | $3.95 | 93580 |
| 2025-04-08 | 28.20 | $4.39 | 131336 |
| 2025-04-07 | 28.51 | $4.22 | 64828 |
| 2025-04-04 | 29.19 | $4.26 | 118140 |
| 2025-04-03 | 29.90 | $3.95 | 289600 |
| 2025-04-02 | 30.67 | $4.11 | 395600 |
| 2025-04-01 | 31.26 | $3.67 | 163832 |
| 2025-03-31 | 32.61 | $3.07 | 371200 |
| 2025-03-28 | 34.06 | $3.50 | 238800 |
| 2025-03-27 | 35.22 | $4.05 | 411660 |
| 2025-03-26 | 35.88 | $3.71 | 105104 |
| 2025-03-25 | 36.73 | $4.13 | 297136 |
| 2025-03-24 | 37.15 | $4.44 | 174516 |
| 2025-03-21 | 37.02 | $4.29 | 222472 |
| 2025-03-20 | 37.14 | $4.23 | 203208 |
| 2025-03-19 | 37.26 | $4.29 | 247600 |
| 2025-03-18 | 37.13 | $4.51 | 280476 |
| 2025-03-17 | 36.83 | $5.10 | 542828 |
| 2025-03-14 | 35.76 | $5.05 | 754588 |
| 2025-03-13 | 34.88 | $4.50 | 538196 |
| 2025-03-12 | 34.13 | $3.72 | 297600 |
| 2025-03-11 | 33.88 | $3.30 | 318400 |
| 2025-03-10 | 33.77 | $3.26 | 438000 |
| 2025-03-07 | 33.50 | $3.49 | 1.4M |
| 2025-03-06 | 33.14 | $2.85 | 1.1M |
| 2025-03-05 | 33.32 | $2.46 | 820000 |
| 2025-03-04 | 33.56 | $2.22 | 372684 |
| 2025-03-03 | 34.45 | $2.11 | 191200 |
| 2025-02-28 | 35.07 | $2.48 | 482132 |
| 2025-02-27 | 35.20 | $2.27 | 440476 |
| 2025-02-26 | 35.64 | $2.05 | 129640 |
| 2025-02-25 | 36.22 | $1.92 | 913200 |
| 2025-02-24 | 36.82 | $2.03 | 788800 |
| 2025-02-21 | 37.90 | $2.19 | 638400 |
| 2025-02-20 | 38.21 | $2.84 | 293596 |
| 2025-02-19 | 37.18 | $2.96 | 433600 |
| 2025-02-18 | 35.53 | $3.61 | 641904 |
| 2025-02-14 | 33.08 | $3.45 | 673304 |
| 2025-02-13 | 30.09 | $2.90 | 1.1M |
| 2025-02-12 | 26.94 | $3.36 | 4.0M |
| 2025-02-11 | 23.63 | $2.20 | 619280 |
| 2025-02-10 | 20.66 | $1.98 | 937236 |
| 2025-02-07 | 17.66 | $1.65 | 1.3M |
| 2025-02-06 | 14.82 | $1.23 | 2.4M |
| 2025-02-05 | 11.83 | $1.17 | 248304 |
| 2025-02-04 | 9.69 | $1.36 | 1.3M |
| 2025-02-03 | 7.43 | $0.92 | 97308 |
| 2025-01-31 | 7.25 | $0.89 | 189288 |
| 2025-01-30 | 7.03 | $0.87 | 28000 |
| 2025-01-29 | 7.13 | $0.85 | 35696 |
| 2025-01-28 | 7.23 | $0.86 | 41696 |
| 2025-01-27 | 7.38 | $0.83 | 24048 |
| 2025-01-24 | 7.50 | $0.89 | 46448 |
| 2025-01-23 | 7.61 | $0.84 | 20800 |
| 2025-01-22 | 7.82 | $0.88 | 1.0M |
| 2025-01-21 | 8.00 | $0.86 | 43600 |
| 2025-01-17 | 7.97 | $0.87 | 44800 |
| 2025-01-16 | 7.93 | $0.89 | 18828 |
| 2025-01-15 | 7.89 | $0.86 | 106124 |
| 2025-01-14 | 8.15 | $0.77 | 367636 |
| 2025-01-13 | 8.14 | $0.72 | 480816 |
| 2025-01-10 | 7.70 | $0.74 | 9600 |
| 2025-01-08 | 7.61 | $0.78 | 12536 |
| 2025-01-07 | 7.74 | $0.80 | 6400 |
| 2025-01-06 | 8.03 | $0.79 | 9312 |
| 2025-01-03 | 8.31 | $0.78 | 18200 |
| 2025-01-02 | 8.49 | $0.78 | 21216 |
| 2024-12-31 | 8.75 | $0.82 | 11212 |
| 2024-12-30 | 9.20 | $0.84 | 71344 |
| 2024-12-27 | 9.68 | $0.82 | 90400 |
| 2024-12-26 | 9.69 | $0.81 | 21636 |
| 2024-12-24 | 9.64 | $0.79 | 135200 |
| 2024-12-23 | 9.59 | $0.85 | 13200 |
| 2024-12-20 | 9.85 | $0.85 | 76000 |
| 2024-12-19 | 10.13 | $0.89 | 199412 |
| 2024-12-18 | 10.49 | $0.83 | 54400 |
| 2024-12-17 | 10.87 | $0.95 | 16000 |
| 2024-12-16 | 11.05 | $0.93 | 70364 |
| 2024-12-13 | 11.23 | $0.93 | 138696 |
| 2024-12-12 | 11.43 | $0.95 | 15200 |
| 2024-12-11 | 11.83 | $0.97 | 182400 |
| 2024-12-10 | 12.11 | $0.96 | 105312 |
| 2024-12-09 | 12.40 | $0.91 | 343600 |
| 2024-12-06 | 12.59 | $0.98 | 399600 |
| 2024-12-05 | 12.64 | $1.00 | 382400 |
| 2024-12-04 | 12.82 | $0.88 | 157340 |
| 2024-12-03 | 13.26 | $0.81 | 40000 |
| 2024-12-02 | 13.68 | $0.84 | 81032 |
| 2024-11-29 | 14.12 | $0.83 | 83600 |
| 2024-11-27 | 14.46 | $0.82 | 72000 |
| 2024-11-26 | 14.97 | $0.82 | 81756 |
| 2024-11-25 | 15.52 | $0.83 | 144800 |
| 2024-11-22 | 16.19 | $0.91 | 35200 |
| 2024-11-21 | 17.03 | $0.85 | 56400 |
| 2024-11-20 | 17.81 | $0.89 | 35188 |
| 2024-11-19 | 18.63 | $0.82 | 50480 |
| 2024-11-18 | 19.01 | $0.73 | 93780 |
| 2024-11-15 | 19.36 | $0.76 | 133612 |
| 2024-11-14 | 19.92 | $0.78 | 265600 |
| 2024-11-13 | 20.50 | $1.11 | 323472 |
| 2024-11-12 | 20.63 | $1.18 | 303200 |
| 2024-11-11 | 21.04 | $1.13 | 105600 |
| 2024-11-08 | 21.55 | $1.14 | 26400 |
| 2024-11-07 | 21.86 | $1.21 | 92000 |
| 2024-11-06 | 22.05 | $1.25 | 47288 |
| 2024-11-05 | 21.87 | $1.31 | 78120 |
| 2024-11-04 | 21.68 | $1.27 | 116800 |
| 2024-11-01 | 21.48 | $1.44 | 350000 |
| 2024-10-31 | 21.30 | $1.19 | 2.2M |
| 2024-10-30 | 21.11 | $1.08 | 30916 |
| 2024-10-29 | 21.79 | $1.10 | 10400 |
| 2024-10-28 | 22.75 | $1.13 | 8000 |
| 2024-10-25 | 23.88 | $1.15 | 153600 |
| 2024-10-24 | 25.06 | $1.18 | 41200 |
| 2024-10-23 | 26.37 | $1.19 | 21200 |
| 2024-10-22 | 27.71 | $1.17 | 63548 |
| 2024-10-21 | 29.16 | $1.20 | 17656 |
| 2024-10-18 | 30.62 | $1.26 | 23600 |
| 2024-10-17 | 32.03 | $1.25 | 56184 |
| 2024-10-16 | 33.51 | $1.22 | 122800 |
| 2024-10-15 | 35.00 | $1.36 | 135340 |
| 2024-10-14 | 36.11 | $1.50 | 29612 |
| 2024-10-11 | 36.92 | $1.52 | 68000 |
| 2024-10-10 | 37.66 | $1.60 | 67712 |
| 2024-10-09 | 38.12 | $1.54 | 38056 |
| 2024-10-08 | 38.88 | $1.46 | 38800 |
| 2024-10-07 | 40.06 | $1.39 | 3600 |
| 2024-10-04 | 41.57 | $1.44 | 14400 |
| 2024-10-03 | 43.15 | $1.42 | 19600 |
| 2024-10-02 | 44.68 | $1.53 | 122780 |
| 2024-10-01 | 46.06 | $1.64 | 26816 |
| 2024-09-30 | 47.01 | $1.89 | 20800 |
| 2024-09-27 | 46.78 | $1.90 | 23600 |
| 2024-09-26 | 46.61 | $1.76 | 34000 |
| 2024-09-25 | 46.65 | $1.76 | 15200 |
| 2024-09-24 | 46.69 | $1.72 | 58800 |
| 2024-09-23 | 46.89 | $1.59 | 24496 |
| 2024-09-20 | 47.26 | $1.62 | 57388 |
| 2024-09-19 | 47.69 | $1.56 | 58540 |
| 2024-09-18 | 47.23 | $1.59 | 42996 |
| 2024-09-17 | 46.92 | $1.52 | 101296 |
| 2024-09-16 | 46.86 | $1.47 | 17596 |
| 2024-09-13 | 46.00 | $1.56 | 290400 |
| 2024-09-12 | 45.18 | $1.29 | 86164 |
| 2024-09-11 | 44.67 | $1.20 | 30400 |
| 2024-09-10 | 44.52 | $1.11 | 47200 |
| 2024-09-09 | 44.39 | $1.17 | 53528 |
| 2024-09-06 | 44.26 | $1.12 | 42800 |
| 2024-09-05 | 44.29 | $1.14 | 66000 |
| 2024-09-04 | 43.99 | $1.05 | 12020 |
| 2024-09-03 | 43.99 | $1.02 | 19604 |
| 2024-08-30 | 43.99 | $1.05 | 19272 |
| 2024-08-29 | 43.76 | $1.06 | 29600 |
| 2024-08-28 | 43.59 | $0.98 | 22000 |
| 2024-08-27 | 43.48 | $1.03 | 51604 |
| 2024-08-26 | 43.21 | $1.08 | 5200 |
| 2024-08-23 | 42.09 | $1.05 | 25660 |
| 2024-08-22 | 40.91 | $1.13 | 41700 |
| 2024-08-21 | 39.33 | $1.13 | 112360 |
| 2024-08-20 | 37.47 | $1.20 | 464800 |
| 2024-08-19 | 35.51 | $1.84 | 749220 |
| 2024-08-16 | 33.44 | $1.42 | 296580 |
| 2024-08-15 | 31.79 | $1.12 | 10400 |
| 2024-08-14 | 31.31 | $1.06 | 28112 |
| 2024-08-13 | 31.02 | $1.05 | 46400 |
| 2024-08-12 | 30.77 | $0.99 | 26432 |
| 2024-08-09 | 30.55 | $1.00 | 1640 |
| 2024-08-08 | 30.72 | $1.04 | 42400 |
| 2024-08-07 | 30.89 | $0.99 | 105940 |
| 2024-08-06 | 31.23 | $0.96 | 40800 |
| 2024-08-05 | 31.68 | $0.97 | 26980 |
| 2024-08-02 | 32.44 | $1.06 | 4000 |
| 2024-08-01 | 32.81 | $1.00 | — |
| 2024-07-31 | 33.54 | $1.00 | 4000 |
| 2024-07-30 | 34.30 | $1.04 | 15360 |
| 2024-07-29 | 35.02 | $1.00 | 18800 |
| 2024-07-26 | 35.78 | $1.01 | 2452 |
| 2024-07-25 | 36.78 | $1.08 | 2800 |
| 2024-07-24 | 37.30 | $1.08 | 8000 |
| 2024-07-23 | 37.85 | $1.11 | 26568 |
| 2024-07-22 | 38.42 | $1.12 | 8316 |
| 2024-07-19 | 39.07 | $1.12 | 6212 |
| 2024-07-18 | 38.71 | $1.12 | 6244 |
| 2024-07-17 | 38.34 | $1.13 | 46992 |
| 2024-07-16 | 37.94 | $1.16 | 27388 |
| 2024-07-15 | 37.11 | $1.22 | 373052 |
| 2024-07-12 | 36.24 | $1.07 | 5892 |
| 2024-07-11 | 35.84 | $1.11 | 31168 |
| 2024-07-10 | 35.33 | $1.05 | 33528 |
| 2024-07-09 | 35.02 | $1.03 | 74864 |
| 2024-07-08 | 34.36 | $1.07 | 17772 |
| 2024-07-05 | 33.82 | $1.03 | 15520 |
| 2024-07-03 | 33.28 | $0.98 | 4976 |
| 2024-07-02 | 33.04 | $1.02 | 1820 |
| 2024-07-01 | 32.59 | $1.00 | 12192 |
| 2024-06-28 | 32.11 | $1.07 | 6848 |
| 2024-06-26 | 31.60 | $1.10 | 43920 |
| 2024-06-25 | 30.20 | $1.10 | 79612 |
| 2024-06-24 | 28.89 | $1.01 | 39936 |
| 2024-06-21 | 27.79 | $1.01 | 1.3M |
| 2024-06-20 | 26.64 | $0.94 | 10468 |
| 2024-06-18 | 26.97 | $0.96 | 5132 |
| 2024-06-17 | 27.31 | $0.95 | 469564 |
| 2024-06-14 | 27.67 | $0.99 | 27920 |
| 2024-06-13 | 28.85 | $1.00 | 146060 |
| 2024-06-12 | 30.08 | $0.98 | 20788 |
| 2024-06-11 | 30.68 | $0.97 | 65444 |
| 2024-06-07 | 31.31 | $0.98 | 4364 |
| 2024-06-06 | 31.29 | $0.97 | 89608 |
| 2024-06-05 | 31.26 | $1.05 | 556892 |
| 2024-06-04 | 30.44 | $1.10 | 19156 |
| 2024-06-03 | 29.68 | $1.03 | 31984 |
| 2024-05-31 | 29.25 | $0.98 | 16760 |
| 2024-05-30 | 29.08 | $0.99 | 9768 |
| 2024-05-29 | 28.80 | $1.00 | 57436 |
| 2024-05-28 | 28.64 | $0.99 | 23720 |
| 2024-05-24 | 28.38 | $1.02 | 74232 |
| 2024-05-23 | 27.86 | $1.00 | 3008 |
| 2024-05-22 | 27.84 | $0.98 | 5388 |
| 2024-05-20 | 27.96 | $0.99 | 11532 |
| 2024-05-17 | 28.08 | $0.98 | 30772 |
| 2024-05-16 | 28.22 | $1.01 | 19024 |
| 2024-05-15 | 28.11 | $1.00 | 18652 |
| 2024-05-14 | 27.74 | $1.00 | 15664 |
| 2024-05-13 | 27.41 | $0.98 | 7860 |
| 2024-05-10 | 27.05 | $0.97 | 24148 |
| 2024-05-09 | 26.69 | $1.00 | 40260 |
| 2024-05-08 | 26.20 | $1.00 | 164768 |
| 2024-05-07 | 25.69 | $0.94 | 29240 |
| 2024-05-06 | 25.74 | $0.95 | 10764 |
| 2024-05-03 | 25.71 | $0.96 | 30436 |
| 2024-05-02 | 25.67 | $0.94 | 4904 |
| 2024-05-01 | 25.93 | $0.95 | 20340 |
| 2024-04-30 | 26.21 | $0.94 | 5872 |
| 2024-04-29 | 26.45 | $0.93 | 20772 |
| 2024-04-26 | 26.89 | $0.91 | 39432 |
| 2024-04-25 | 27.35 | $0.92 | 24612 |
| 2024-04-24 | 27.96 | $0.98 | 54412 |
| 2024-04-23 | 28.53 | $1.00 | 7016 |
| 2024-04-22 | 28.76 | $1.03 | 81496 |
| 2024-04-19 | 29.00 | $1.00 | 2140 |
| 2024-04-18 | 28.62 | $1.06 | 21232 |
| 2024-04-17 | 28.22 | $0.98 | 185256 |
| 2024-04-16 | 27.79 | $0.91 | 9348 |
| 2024-04-15 | 27.97 | $0.91 | 4176 |
| 2024-04-12 | 28.43 | $0.93 | 16420 |
| 2024-04-11 | 28.81 | $0.96 | 1492 |
| 2024-04-10 | 28.97 | $0.98 | 1976 |
| 2024-04-09 | 29.05 | $0.99 | 11440 |
| 2024-04-08 | 29.13 | $0.96 | 15432 |
| 2024-04-05 | 29.28 | $0.98 | 4140 |
| 2024-04-04 | 29.36 | $1.00 | 3964 |
| 2024-04-03 | 29.30 | $0.99 | 18252 |
| 2024-04-02 | 29.33 | $0.96 | 2732 |
| 2024-04-01 | 29.55 | $1.02 | 15748 |
| 2024-03-28 | 29.78 | $1.00 | 48848 |
| 2024-03-27 | 30.15 | $1.00 | 48844 |
| 2024-03-26 | 30.15 | $1.00 | 4712 |
| 2024-03-25 | 30.16 | $1.09 | 17256 |
| 2024-03-22 | 30.17 | $1.05 | 154048 |
| 2024-03-21 | 29.78 | $1.15 | 101968 |
| 2024-03-20 | 29.22 | $1.17 | 165436 |
| 2024-03-19 | 28.63 | $1.00 | 109876 |
| 2024-03-18 | 28.56 | $0.91 | 23940 |
| 2024-03-15 | 28.68 | $0.93 | 29824 |
| 2024-03-14 | 28.81 | $0.96 | 89964 |
| 2024-03-13 | 28.94 | $1.12 | 1.0M |
| 2024-03-12 | 28.93 | $0.99 | 2920 |
| 2024-03-11 | 30.22 | $1.02 | 4872 |
| 2024-03-08 | 31.70 | $0.98 | 10660 |
| 2024-03-07 | 33.27 | $0.97 | 5556 |
| 2024-03-06 | 35.00 | $0.96 | 7120 |
| 2024-03-05 | 36.71 | $1.00 | 40300 |
| 2024-03-04 | 38.52 | $1.05 | 19628 |
| 2024-03-01 | 40.08 | $1.09 | 2844 |
| 2024-02-29 | 41.48 | $1.10 | 46160 |
| 2024-02-28 | 42.95 | $1.08 | 58424 |
| 2024-02-27 | 43.99 | $1.15 | 107924 |
| 2024-02-26 | 44.87 | $1.19 | 27680 |
| 2024-02-23 | 45.58 | $1.21 | 57448 |
| 2024-02-22 | 46.17 | $1.27 | 11452 |
| 2024-02-21 | 46.46 | $1.25 | 37108 |
| 2024-02-20 | 46.77 | $1.36 | 95896 |
| 2024-02-16 | 46.65 | $1.27 | 72996 |
| 2024-02-15 | 46.78 | $1.29 | 98460 |
| 2024-02-14 | 46.62 | $1.33 | 95116 |
| 2024-02-13 | 46.46 | $1.20 | 529004 |
| 2024-02-12 | 46.12 | $1.22 | 132192 |
| 2024-02-09 | 46.26 | $1.26 | 33092 |
| 2024-02-08 | 46.11 | $1.21 | 9528 |
| 2024-02-07 | 46.05 | $1.20 | 30732 |
| 2024-02-06 | 46.01 | $1.18 | 34148 |
| 2024-02-05 | 45.97 | $1.13 | 173452 |
| 2024-02-02 | 45.93 | $1.12 | 115028 |
| 2024-02-01 | 46.10 | $1.16 | 213192 |
| 2024-01-31 | 46.17 | $1.06 | 36208 |
| 2024-01-30 | 46.45 | $1.14 | 93908 |
| 2024-01-29 | 46.39 | $1.20 | 42576 |
| 2024-01-26 | 46.44 | $1.16 | 167480 |
| 2024-01-25 | 46.49 | $1.18 | 6684 |
| 2024-01-24 | 46.64 | $1.16 | 4888 |
| 2024-01-23 | 46.70 | $1.17 | 14628 |
| 2024-01-22 | 46.78 | $1.18 | 20868 |
| 2024-01-19 | 46.87 | $1.17 | 57808 |
| 2024-01-18 | 46.88 | $1.25 | 22392 |
| 2024-01-17 | 46.70 | $1.26 | 7292 |
| 2024-01-16 | 46.40 | $1.33 | 18400 |
| 2024-01-12 | 46.08 | $1.27 | 46044 |
| 2024-01-11 | 45.75 | $1.31 | 40028 |
| 2024-01-10 | 45.40 | $1.29 | 49472 |
| 2024-01-09 | 44.96 | $1.33 | 61400 |
| 2024-01-08 | 44.45 | $1.32 | 66080 |
| 2024-01-05 | 43.90 | $1.34 | 130680 |
| 2024-01-04 | 43.27 | $1.41 | 81828 |
| 2024-01-03 | 42.34 | $1.46 | 265936 |
| 2024-01-02 | 41.27 | $1.70 | 3.5M |
| 2023-12-29 | 40.15 | $1.36 | 189156 |
| 2023-12-28 | 39.45 | $1.49 | 905588 |
| 2023-12-27 | 38.71 | $1.31 | 89072 |
| 2023-12-26 | 38.17 | $1.29 | 235308 |
| 2023-12-22 | 37.59 | $1.24 | 54384 |
| 2023-12-21 | 37.05 | $1.22 | 288208 |
| 2023-12-20 | 36.45 | $1.38 | 315632 |
| 2023-12-19 | 35.65 | $1.47 | 7.0M |
| 2023-12-18 | 34.53 | $1.28 | 283904 |
| 2023-12-15 | 34.02 | $1.27 | 365076 |
| 2023-12-14 | 33.49 | $1.14 | 594548 |
| 2023-12-13 | 33.05 | $0.97 | 351380 |
| 2023-12-12 | 32.86 | $0.90 | 227976 |
| 2023-12-11 | 32.47 | $1.01 | 309560 |
| 2023-12-08 | 31.87 | $1.20 | 109680 |
| 2023-12-07 | 30.75 | $1.35 | 287032 |
| 2023-12-06 | 29.06 | $1.41 | 266172 |
| 2023-12-05 | 27.31 | $1.40 | 1.3M |
| 2023-12-04 | 25.47 | $1.25 | 223888 |
| 2023-12-01 | 23.74 | $1.32 | 546000 |
| 2023-11-30 | 21.75 | $1.36 | 1.4M |
| 2023-11-29 | 19.42 | $2.31 | 20.8M |
| 2023-11-28 | 16.75 | $1.20 | 1.1M |
| 2023-11-27 | 16.85 | $0.98 | 203600 |
| 2023-11-24 | 16.43 | $1.13 | 77320 |
| 2023-11-22 | 15.74 | $1.18 | 118640 |
| 2023-11-21 | 15.02 | $1.00 | 117240 |
| 2023-11-20 | 15.13 | $1.09 | 1.1M |
| 2023-11-17 | 15.25 | $0.88 | 2.2M |
| 2023-11-16 | 14.97 | $0.85 | 8560 |
| 2023-11-15 | 14.49 | $0.84 | 5960 |
| 2023-11-14 | 13.99 | $0.87 | 25360 |
| 2023-11-13 | 13.46 | $0.88 | 3080 |
| 2023-11-10 | 13.11 | $0.85 | 12520 |
| 2023-11-09 | 12.59 | $0.90 | 5080 |
| 2023-11-08 | 12.45 | $0.93 | 4120 |
| 2023-11-07 | 12.32 | $0.94 | 3920 |
| 2023-11-06 | 12.36 | $0.98 | 8960 |
| 2023-11-03 | 12.40 | $0.96 | 10640 |
| 2023-11-02 | 12.50 | $1.02 | 5320 |
| 2023-11-01 | 12.56 | $0.99 | 7400 |
| 2023-10-31 | 12.61 | $0.96 | 2680 |
| 2023-10-30 | 12.87 | $1.07 | 19200 |
| 2023-10-27 | 13.15 | $1.10 | 19200 |
| 2023-10-26 | 13.43 | $1.05 | 121120 |
| 2023-10-25 | 13.62 | $1.05 | 126800 |
| 2023-10-24 | 13.84 | $1.44 | 521520 |
| 2023-10-23 | 13.31 | $1.18 | 9320 |
| 2023-10-20 | 13.77 | $1.08 | 2760 |
| 2023-10-19 | 13.41 | $1.00 | 2400 |
| 2023-10-18 | 13.03 | $1.04 | 1200 |
| 2023-10-17 | 12.32 | $1.07 | 6640 |
| 2023-10-16 | 11.62 | $1.11 | 4880 |
| 2023-10-13 | 10.88 | $1.15 | 6400 |
| 2023-10-12 | 10.32 | $1.15 | 2800 |
| 2023-10-11 | 9.73 | $1.08 | 21440 |
| 2023-10-10 | 9.11 | $1.16 | 7520 |
| 2023-10-09 | 9.21 | $1.10 | 4840 |
| 2023-10-06 | 9.19 | $1.10 | 4320 |
| 2023-10-05 | 9.53 | $1.08 | 1880 |
| 2023-10-04 | 9.90 | $1.11 | 2280 |
| 2023-10-03 | 10.28 | $1.10 | 3440 |
| 2023-10-02 | 10.68 | $1.10 | 14840 |
| 2023-09-29 | 11.11 | $1.01 | 32120 |
| 2023-09-28 | 11.37 | $0.91 | 4520 |
| 2023-09-27 | 11.44 | $0.95 | 6960 |
| 2023-09-26 | 11.60 | $0.97 | 6320 |
| 2023-09-25 | 11.78 | $0.98 | 2880 |
| 2023-09-22 | 12.25 | $1.01 | 12040 |
| 2023-09-21 | 12.76 | $1.00 | 7680 |
| 2023-09-20 | 13.24 | $0.98 | 26240 |
| 2023-09-19 | 13.75 | $1.08 | 17440 |
| 2023-09-18 | 14.37 | $1.08 | 9360 |
| 2023-09-15 | 15.02 | $1.11 | 44320 |
| 2023-09-14 | 15.71 | $1.05 | 51120 |
| 2023-09-13 | 16.29 | $1.15 | 108680 |
| 2023-09-12 | 16.79 | $1.27 | 119840 |
| 2023-09-11 | 17.32 | $1.15 | 1.2M |
| 2023-09-08 | 17.88 | $0.88 | 15640 |
| 2023-09-07 | 17.93 | $0.91 | 31360 |
| 2023-09-06 | 18.00 | $1.01 | 56280 |
| 2023-09-05 | 18.46 | $1.13 | 797480 |
| 2023-09-01 | 18.95 | $0.95 | 1640 |
| 2023-08-31 | 18.31 | $0.95 | 10680 |
| 2023-08-30 | 17.64 | $0.99 | 10560 |
| 2023-08-29 | 16.93 | $1.08 | 6560 |
| 2023-08-28 | 16.29 | $1.02 | 15120 |
| 2023-08-25 | 15.53 | $1.03 | 10000 |
| 2023-08-24 | 14.73 | $1.08 | 45960 |
| 2023-08-23 | 13.89 | $1.05 | 17720 |
| 2023-08-22 | 13.60 | $1.08 | 32160 |
| 2023-08-21 | 13.30 | $1.07 | 61640 |
| 2023-08-18 | 12.75 | $1.08 | 214120 |
| 2023-08-17 | 12.43 | $1.15 | 24960 |
| 2023-08-16 | 12.09 | $1.05 | 41680 |
| 2023-08-15 | 11.32 | $1.05 | 27920 |
| 2023-08-14 | 10.78 | $1.08 | 68160 |
| 2023-08-11 | 10.20 | $1.24 | 32680 |
| 2023-08-10 | 9.91 | $1.25 | 42240 |
| 2023-08-09 | 9.69 | $1.35 | 22240 |
| 2023-08-08 | 9.63 | $1.30 | 21960 |
| 2023-08-07 | 9.61 | $1.27 | 28000 |
| 2023-08-04 | 9.60 | $1.35 | 83200 |
| 2023-08-03 | 9.59 | $1.44 | 9640 |
| 2023-08-02 | 9.98 | $1.42 | 46760 |
| 2023-08-01 | 10.39 | $1.53 | 54920 |
| 2023-07-31 | 10.59 | $1.54 | 56600 |
| 2023-07-28 | 10.58 | $1.68 | 75520 |
| 2023-07-27 | 10.57 | $1.65 | 144400 |
| 2023-07-26 | 10.23 | $1.80 | 376040 |
| 2023-07-25 | 9.82 | $2.26 | 3.3M |
| 2023-07-24 | 8.30 | $1.62 | 834000 |
| 2023-07-21 | 8.08 | $1.62 | 5120 |
| 2023-07-20 | 8.21 | $1.68 | 6680 |
| 2023-07-19 | 8.56 | $1.72 | 6280 |
| 2023-07-18 | 8.94 | $1.70 | 2480 |
| 2023-07-17 | 9.16 | $1.67 | 8960 |
| 2023-07-14 | 9.39 | $1.73 | 4920 |
| 2023-07-13 | 9.63 | $1.75 | 9160 |
| 2023-07-12 | 9.92 | $1.79 | 10200 |
| 2023-07-11 | 10.11 | $1.88 | 12880 |
| 2023-07-10 | 10.00 | $1.88 | 5440 |
| 2023-07-07 | 9.90 | $1.91 | 9720 |
| 2023-07-06 | 9.95 | $1.97 | 3920 |
| 2023-07-05 | 10.00 | $1.91 | 8840 |
| 2023-07-03 | 9.87 | $1.95 | 1880 |
| 2023-06-30 | 9.88 | $1.90 | 9440 |
| 2023-06-29 | 9.89 | $1.90 | 9680 |
| 2023-06-28 | 10.07 | $2.00 | 2240 |
| 2023-06-27 | 10.13 | $2.08 | 2400 |
| 2023-06-26 | 9.99 | $2.08 | 1560 |
| 2023-06-23 | 10.15 | $2.08 | 4320 |
| 2023-06-22 | 10.31 | $2.05 | 4280 |
| 2023-06-21 | 9.92 | $2.11 | 4440 |
| 2023-06-20 | 9.52 | $2.23 | 15200 |
| 2023-06-16 | 9.10 | $2.00 | 4640 |
| 2023-06-15 | 9.23 | $2.00 | 7320 |
| 2023-06-14 | 9.37 | $1.98 | 16480 |
| 2023-06-13 | 9.44 | $1.90 | 7120 |
| 2023-06-12 | 9.42 | $1.86 | 8480 |
| 2023-06-09 | 9.40 | $1.82 | 9520 |
| 2023-06-08 | 9.85 | $1.93 | 7200 |
| 2023-06-07 | 10.27 | $2.04 | 7840 |
| 2023-06-06 | 10.30 | $2.09 | 28760 |
| 2023-06-05 | 10.61 | $2.13 | 39200 |
| 2023-06-02 | 10.93 | $1.85 | 8400 |
| 2023-06-01 | 11.16 | $1.78 | 66840 |
| 2023-05-31 | 11.39 | $1.54 | 38200 |
| 2023-05-30 | 10.85 | $1.69 | 16160 |
| 2023-05-26 | 10.49 | $1.76 | 17600 |
| 2023-05-25 | 10.46 | $1.84 | 18800 |
| 2023-05-24 | 10.48 | $1.93 | 18800 |
| 2023-05-23 | 10.79 | $1.95 | 27000 |
| 2023-05-22 | 11.20 | $1.95 | 20160 |
| 2023-05-19 | 11.54 | $1.95 | 71080 |
| 2023-05-18 | 11.96 | $2.14 | 8520 |
| 2023-05-17 | 12.55 | $2.15 | 30440 |
| 2023-05-16 | 13.17 | $2.24 | 17640 |
| 2023-05-15 | 13.51 | $2.36 | 10440 |
| 2023-05-12 | 13.80 | $2.28 | 11120 |
| 2023-05-11 | 14.12 | $2.38 | 46480 |
| 2023-05-10 | 14.40 | $2.50 | 55920 |
| 2023-05-09 | 14.69 | $2.15 | 4240 |
| 2023-05-08 | 14.79 | $2.07 | 18720 |
| 2023-05-05 | 14.89 | $2.15 | 67960 |
| 2023-05-04 | 15.07 | $2.40 | 54960 |
| 2023-05-03 | 15.77 | $2.55 | 10640 |
| 2023-05-02 | 16.29 | $2.48 | 3760 |
| 2023-05-01 | 16.17 | $2.35 | 4080 |
| 2023-04-28 | 16.05 | $2.44 | 8240 |
| 2023-04-27 | 15.93 | $2.35 | 8800 |
| 2023-04-26 | 15.81 | $2.44 | 12320 |
| 2023-04-25 | 15.81 | $2.58 | 26800 |
| 2023-04-24 | 15.87 | $2.70 | 16960 |
| 2023-04-21 | 16.26 | $2.75 | 39680 |
| 2023-04-20 | 16.67 | $2.63 | 9960 |
| 2023-04-19 | 16.62 | $2.68 | 27280 |
| 2023-04-18 | 16.60 | $2.73 | 12600 |
| 2023-04-17 | 16.69 | $2.78 | 30560 |
| 2023-04-14 | 16.78 | $2.83 | 19800 |
| 2023-04-13 | 16.87 | $2.79 | 45720 |
| 2023-04-12 | 16.96 | $3.03 | 33120 |
| 2023-04-11 | 17.38 | $3.03 | 36240 |
| 2023-04-10 | 18.02 | $3.03 | 35960 |
| 2023-04-06 | 18.47 | $2.88 | 26400 |
| 2023-04-05 | 19.05 | $2.90 | 63560 |
| 2023-04-04 | 19.66 | $3.25 | 14600 |
| 2023-04-03 | 20.62 | $3.63 | 48400 |
| 2023-03-31 | 21.59 | $3.63 | 98280 |
| 2023-03-30 | 22.61 | $3.48 | 11480 |
| 2023-03-29 | 23.63 | $3.33 | 8600 |
| 2023-03-28 | 24.58 | $3.13 | 17880 |
| 2023-03-27 | 25.63 | $3.18 | 38320 |
| 2023-03-24 | 26.42 | $2.90 | 70920 |
| 2023-03-23 | 27.26 | $3.73 | 7840 |
| 2023-03-22 | 28.35 | $3.83 | 13840 |
| 2023-03-21 | 29.37 | $3.98 | 16520 |
| 2023-03-20 | 30.44 | $4.03 | 12440 |
| 2023-03-17 | 30.92 | $4.30 | 13720 |
| 2023-03-16 | 31.43 | $4.40 | 17320 |
| 2023-03-15 | 31.41 | $4.65 | 14320 |
| 2023-03-14 | 31.37 | $4.60 | 20160 |
| 2023-03-13 | 31.17 | $4.63 | 11480 |
| 2023-03-10 | 30.77 | $5.08 | 64680 |
| 2023-03-09 | 30.18 | $5.20 | 44440 |
| 2023-03-08 | 29.55 | $4.93 | 16720 |
| 2023-03-07 | 29.02 | $4.72 | 60720 |
| 2023-03-06 | 28.46 | $4.22 | 94160 |
| 2023-03-03 | 27.86 | $5.48 | 87720 |
| 2023-03-02 | 25.70 | $5.60 | 148360 |
| 2023-03-01 | 23.59 | $4.63 | 114080 |
| 2023-02-28 | 21.80 | $3.68 | 1.4M |
| 2023-02-27 | 19.66 | $4.47 | 14040 |
| 2023-02-24 | 18.83 | $4.45 | 16480 |
| 2023-02-23 | 18.17 | $4.26 | 18600 |
| 2023-02-22 | 17.47 | $4.00 | 4600 |
| 2023-02-21 | 17.23 | $3.68 | 1160 |
| 2023-02-17 | 17.49 | $3.69 | 4440 |
| 2023-02-16 | 17.82 | $3.68 | 1200 |
| 2023-02-15 | 18.16 | $3.78 | 3600 |
| 2023-02-14 | 18.53 | $3.69 | 2000 |
| 2023-02-13 | 19.17 | $3.70 | 1800 |
| 2023-02-10 | 19.85 | $3.65 | 7120 |
| 2023-02-09 | 20.56 | $3.78 | 4320 |
| 2023-02-08 | 20.89 | $3.96 | 11680 |
| 2023-02-07 | 20.93 | $4.00 | 19560 |
| 2023-02-06 | 21.27 | $4.25 | 12520 |
| 2023-02-03 | 21.56 | $4.25 | 12120 |
| 2023-02-02 | 21.42 | $4.40 | 23160 |
| 2023-02-01 | 21.28 | $4.30 | 6200 |
| 2023-01-31 | 21.26 | $4.51 | 21920 |
| 2023-01-30 | 21.14 | $4.58 | 15600 |
| 2023-01-27 | 21.04 | $4.58 | 11600 |
| 2023-01-26 | 20.94 | $4.18 | 5400 |
| 2023-01-25 | 21.17 | $4.22 | 37160 |
| 2023-01-24 | 20.69 | $4.41 | 17440 |
| 2023-01-23 | 20.50 | $4.40 | 17440 |
| 2023-01-20 | 20.30 | $4.03 | 9720 |
| 2023-01-19 | 20.57 | $3.88 | 10880 |
| 2023-01-18 | 20.70 | $4.10 | 9000 |
| 2023-01-17 | 20.71 | $4.10 | 33560 |
| 2023-01-13 | 20.72 | $3.73 | 30440 |
| 2023-01-12 | 20.88 | $3.45 | 26240 |
| 2023-01-11 | 21.79 | $3.25 | 19600 |
| 2023-01-10 | 22.85 | $3.18 | 9320 |
| 2023-01-09 | 23.97 | $3.20 | 86800 |
| 2023-01-06 | 25.18 | $3.13 | 11040 |
| 2023-01-05 | 25.94 | $3.38 | 21440 |
| 2023-01-04 | 26.29 | $3.48 | 24280 |
| 2023-01-03 | 26.52 | $3.55 | 7520 |
| 2022-12-30 | 26.67 | $3.43 | 25080 |
| 2022-12-29 | 27.08 | $3.33 | 31680 |
| 2022-12-28 | 27.63 | $3.28 | 46800 |
| 2022-12-27 | 28.12 | $3.33 | 30880 |
| 2022-12-23 | 28.75 | $3.10 | 19120 |
| 2022-12-22 | 29.71 | $3.07 | 18360 |
| 2022-12-21 | 30.79 | $2.93 | 10120 |
| 2022-12-20 | 32.01 | $2.88 | 99840 |
| 2022-12-19 | 33.29 | $3.10 | 9520 |
| 2022-12-16 | 33.98 | $3.13 | 23080 |
| 2022-12-15 | 34.59 | $3.38 | 18280 |
| 2022-12-14 | 35.00 | $3.20 | 30120 |
| 2022-12-13 | 35.43 | $3.63 | 52320 |
| 2022-12-12 | 35.43 | $3.75 | 24440 |
| 2022-12-09 | 35.62 | $3.50 | 39440 |
| 2022-12-08 | 35.92 | $3.43 | 5880 |
| 2022-12-07 | 36.01 | $3.53 | 11640 |
| 2022-12-06 | 36.00 | $3.70 | 11880 |
| 2022-12-05 | 35.69 | $3.83 | 8400 |
| 2022-12-02 | 35.29 | $3.90 | 31520 |
| 2022-12-01 | 35.02 | $3.88 | 21720 |
| 2022-11-30 | 34.64 | $4.00 | 11280 |
| 2022-11-29 | 34.19 | $4.03 | 20440 |
| 2022-11-28 | 33.71 | $3.95 | 18480 |
| 2022-11-25 | 33.29 | $4.18 | 68480 |
| 2022-11-23 | 32.67 | $4.10 | 58160 |
| 2022-11-22 | 32.01 | $4.08 | 61160 |
| 2022-11-21 | 31.55 | $3.70 | 29880 |
| 2022-11-18 | 31.26 | $3.55 | 30200 |
| 2022-11-17 | 30.97 | $3.50 | 19360 |
| 2022-11-16 | 30.75 | $3.54 | 20360 |
| 2022-11-15 | 30.39 | $3.58 | 25720 |
| 2022-11-14 | 29.93 | $3.75 | 28800 |
| 2022-11-11 | 29.20 | $3.70 | 97680 |
| 2022-11-10 | 28.42 | $3.63 | 46200 |
| 2022-11-09 | 27.71 | $3.60 | 44520 |
| 2022-11-08 | 27.00 | $3.48 | 73760 |
| 2022-11-07 | 26.31 | $3.30 | 44440 |
| 2022-11-04 | 25.61 | $3.40 | 50880 |
| 2022-11-03 | 24.87 | $3.25 | 42880 |
| 2022-11-02 | 24.15 | $3.10 | 40560 |
| 2022-11-01 | 23.39 | $3.30 | 28800 |
| 2022-10-31 | 22.48 | $3.33 | 26000 |
| 2022-10-28 | 21.52 | $3.15 | 53160 |
| 2022-10-27 | 20.56 | $2.98 | 43520 |
| 2022-10-26 | 19.60 | $2.85 | 29840 |
| 2022-10-25 | 18.63 | $2.71 | 46400 |
| 2022-10-24 | 17.61 | $2.83 | 74280 |
| 2022-10-21 | 16.49 | $2.80 | 76640 |
| 2022-10-20 | 15.34 | $2.85 | 66520 |
| 2022-10-19 | 14.12 | $2.70 | 32240 |
| 2022-10-18 | 12.86 | $2.68 | 72760 |
| 2022-10-17 | 11.53 | $2.67 | 66480 |
| 2022-10-14 | 10.17 | $2.58 | 90160 |
| 2022-10-13 | 8.73 | $2.63 | 37760 |
| 2022-10-12 | 7.23 | $2.60 | 54160 |
| 2022-10-11 | 5.65 | $2.68 | 99680 |
| 2022-10-10 | 3.98 | $2.95 | 74720 |
| 2022-10-07 | 2.12 | $3.13 | 401400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected