Is Vanguard Total International Bond Index Fund Admiral Shares (VTABX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total International Bond Index Fund Admiral Shares (VTABX) research center and poll results.
NASDAQ : VTABX
Vanguard Total International Bond Index Fund Admiral Shares
$19.19 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $123.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.95
- Year Low
- $19.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.29
2026-07-16
Close Price
$19.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.98
Average
20.02
Maximum
23.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.29 | $19.19 | — |
| 2026-07-15 | 19.30 | $19.19 | — |
| 2026-07-14 | 19.31 | $19.19 | — |
| 2026-07-13 | 19.31 | $19.16 | — |
| 2026-07-10 | 19.31 | $19.22 | — |
| 2026-07-09 | 19.31 | $19.19 | — |
| 2026-07-08 | 19.31 | $19.15 | — |
| 2026-07-07 | 19.31 | $19.22 | — |
| 2026-07-06 | 19.31 | $19.29 | — |
| 2026-07-02 | 19.31 | $19.30 | — |
| 2026-07-01 | 19.31 | $19.33 | — |
| 2026-06-30 | 19.30 | $19.38 | — |
| 2026-06-29 | 19.30 | $19.41 | — |
| 2026-06-26 | 19.29 | $19.41 | — |
| 2026-06-25 | 19.29 | $19.40 | — |
| 2026-06-24 | 19.28 | $19.41 | — |
| 2026-06-23 | 19.27 | $19.35 | — |
| 2026-06-22 | 19.27 | $19.32 | — |
| 2026-06-18 | 19.26 | $19.35 | — |
| 2026-06-17 | 19.25 | $19.35 | — |
| 2026-06-16 | 19.23 | $19.35 | — |
| 2026-06-15 | 19.22 | $19.32 | — |
| 2026-06-12 | 19.20 | $19.28 | — |
| 2026-06-11 | 19.20 | $19.25 | — |
| 2026-06-10 | 19.19 | $19.17 | — |
| 2026-06-09 | 19.19 | $19.20 | — |
| 2026-06-08 | 19.19 | $19.16 | — |
| 2026-06-05 | 19.20 | $19.22 | — |
| 2026-06-04 | 19.20 | $19.23 | — |
| 2026-06-03 | 19.20 | $19.22 | — |
| 2026-06-02 | 19.19 | $19.27 | — |
| 2026-06-01 | 19.19 | $19.26 | — |
| 2026-05-29 | 19.18 | $19.33 | — |
| 2026-05-28 | 19.17 | $19.30 | — |
| 2026-05-27 | 19.17 | $19.28 | — |
| 2026-05-26 | 19.16 | $19.28 | — |
| 2026-05-22 | 19.16 | $19.19 | — |
| 2026-05-21 | 19.16 | $19.16 | — |
| 2026-05-20 | 19.17 | $19.14 | — |
| 2026-05-19 | 19.18 | $19.03 | — |
| 2026-05-18 | 19.19 | $19.06 | — |
| 2026-05-15 | 19.20 | $19.04 | — |
| 2026-05-14 | 19.21 | $19.17 | — |
| 2026-05-13 | 19.22 | $19.15 | — |
| 2026-05-12 | 19.22 | $19.13 | — |
| 2026-05-11 | 19.23 | $19.19 | — |
| 2026-05-08 | 19.23 | $19.25 | — |
| 2026-05-07 | 19.22 | $19.22 | — |
| 2026-05-06 | 19.23 | $19.24 | — |
| 2026-05-05 | 19.23 | $19.16 | — |
| 2026-05-04 | 19.23 | $19.13 | — |
| 2026-05-01 | 19.23 | $19.17 | — |
| 2026-04-30 | 19.23 | $19.20 | — |
| 2026-04-29 | 19.23 | $19.16 | — |
| 2026-04-28 | 19.23 | $19.20 | — |
| 2026-04-27 | 19.23 | $19.23 | — |
| 2026-04-24 | 19.22 | $19.26 | — |
| 2026-04-23 | 19.21 | $19.24 | — |
| 2026-04-22 | 19.21 | $19.27 | — |
| 2026-04-21 | 19.20 | $19.28 | — |
| 2026-04-20 | 19.20 | $19.31 | — |
| 2026-04-17 | 19.19 | $19.31 | — |
| 2026-04-16 | 19.19 | $19.23 | — |
| 2026-04-15 | 19.19 | $19.24 | — |
| 2026-04-14 | 19.19 | $19.25 | — |
| 2026-04-13 | 19.19 | $19.18 | — |
| 2026-04-10 | 19.19 | $19.20 | — |
| 2026-04-09 | 19.20 | $19.24 | — |
| 2026-04-08 | 19.20 | $19.29 | — |
| 2026-04-07 | 19.21 | $19.13 | — |
| 2026-04-06 | 19.22 | $19.18 | — |
| 2026-04-02 | 19.23 | $19.16 | — |
| 2026-04-01 | 19.24 | $19.19 | — |
| 2026-03-31 | 19.26 | $19.19 | — |
| 2026-03-30 | 19.27 | $19.12 | — |
| 2026-03-27 | 19.29 | $19.07 | — |
| 2026-03-26 | 19.33 | $19.12 | — |
| 2026-03-25 | 19.35 | $19.23 | — |
| 2026-03-24 | 19.37 | $19.14 | — |
| 2026-03-23 | 19.39 | $19.18 | — |
| 2026-03-20 | 19.41 | $19.12 | — |
| 2026-03-19 | 19.44 | $19.24 | — |
| 2026-03-18 | 19.45 | $19.28 | — |
| 2026-03-17 | 19.47 | $19.31 | — |
| 2026-03-16 | 19.48 | $19.27 | — |
| 2026-03-13 | 19.49 | $19.23 | — |
| 2026-03-12 | 19.51 | $19.26 | — |
| 2026-03-11 | 19.52 | $19.32 | — |
| 2026-03-10 | 19.52 | $19.39 | — |
| 2026-03-09 | 19.53 | $19.36 | — |
| 2026-03-06 | 19.53 | $19.37 | — |
| 2026-03-05 | 19.53 | $19.43 | — |
| 2026-03-04 | 19.53 | $19.50 | — |
| 2026-03-03 | 19.52 | $19.49 | — |
| 2026-03-02 | 19.52 | $19.58 | — |
| 2026-02-27 | 19.51 | $19.68 | — |
| 2026-02-26 | 19.50 | $19.63 | — |
| 2026-02-25 | 19.49 | $19.60 | — |
| 2026-02-24 | 19.48 | $19.62 | — |
| 2026-02-23 | 19.47 | $19.61 | — |
| 2026-02-20 | 19.45 | $19.58 | — |
| 2026-02-19 | 19.44 | $19.57 | — |
| 2026-02-18 | 19.43 | $19.56 | — |
| 2026-02-17 | 19.42 | $19.56 | — |
| 2026-02-13 | 19.42 | $19.52 | — |
| 2026-02-12 | 19.41 | $19.51 | — |
| 2026-02-11 | 19.41 | $19.46 | — |
| 2026-02-10 | 19.41 | $19.45 | — |
| 2026-02-09 | 19.41 | $19.42 | — |
| 2026-02-06 | 19.41 | $19.40 | — |
| 2026-02-05 | 19.41 | $19.41 | — |
| 2026-02-04 | 19.41 | $19.39 | — |
| 2026-02-03 | 19.41 | $19.38 | — |
| 2026-02-02 | 19.40 | $19.38 | — |
| 2026-01-30 | 19.40 | $19.44 | — |
| 2026-01-29 | 19.40 | $19.44 | — |
| 2026-01-28 | 19.39 | $19.43 | — |
| 2026-01-27 | 19.39 | $19.39 | — |
| 2026-01-26 | 19.39 | $19.42 | — |
| 2026-01-23 | 19.38 | $19.37 | — |
| 2026-01-22 | 19.38 | $19.39 | — |
| 2026-01-21 | 19.37 | $19.36 | — |
| 2026-01-20 | 19.37 | $19.36 | — |
| 2026-01-16 | 19.37 | $19.42 | — |
| 2026-01-15 | 19.36 | $19.44 | — |
| 2026-01-14 | 19.38 | $19.44 | — |
| 2026-01-13 | 19.39 | $19.41 | — |
| 2026-01-12 | 19.40 | $19.43 | — |
| 2026-01-09 | 19.42 | $19.42 | — |
| 2026-01-08 | 19.43 | $19.41 | — |
| 2026-01-07 | 19.44 | $19.41 | — |
| 2026-01-06 | 19.46 | $19.37 | — |
| 2026-01-05 | 19.47 | $19.35 | — |
| 2026-01-02 | 19.49 | $19.32 | — |
| 2025-12-31 | 19.52 | $19.36 | — |
| 2025-12-30 | 19.54 | $19.35 | — |
| 2025-12-29 | 19.56 | $19.37 | — |
| 2025-12-26 | 19.58 | $19.33 | — |
| 2025-12-24 | 19.60 | $19.33 | — |
| 2025-12-23 | 19.63 | $19.32 | — |
| 2025-12-22 | 19.65 | $19.29 | — |
| 2025-12-19 | 19.68 | $19.29 | — |
| 2025-12-18 | 19.70 | $19.33 | — |
| 2025-12-17 | 19.73 | $19.31 | — |
| 2025-12-16 | 19.75 | $19.71 | — |
| 2025-12-15 | 19.76 | $19.70 | — |
| 2025-12-12 | 19.76 | $19.68 | — |
| 2025-12-11 | 19.77 | $19.69 | — |
| 2025-12-10 | 19.78 | $19.67 | — |
| 2025-12-09 | 19.79 | $19.68 | — |
| 2025-12-08 | 19.79 | $19.68 | — |
| 2025-12-05 | 19.80 | $19.72 | — |
| 2025-12-04 | 19.81 | $19.75 | — |
| 2025-12-03 | 19.81 | $19.77 | — |
| 2025-12-02 | 19.82 | $19.75 | — |
| 2025-12-01 | 19.82 | $19.74 | — |
| 2025-11-28 | 19.83 | $19.81 | — |
| 2025-11-26 | 19.84 | $19.86 | — |
| 2025-11-25 | 19.84 | $19.84 | — |
| 2025-11-24 | 19.85 | $19.82 | — |
| 2025-11-21 | 19.85 | $19.79 | — |
| 2025-11-20 | 19.86 | $19.78 | — |
| 2025-11-19 | 19.87 | $19.78 | — |
| 2025-11-18 | 19.87 | $19.79 | — |
| 2025-11-17 | 19.88 | $19.80 | — |
| 2025-11-14 | 19.89 | $19.79 | — |
| 2025-11-13 | 19.89 | $19.83 | — |
| 2025-11-12 | 19.90 | $19.88 | — |
| 2025-11-11 | 19.90 | $19.86 | — |
| 2025-11-10 | 19.90 | $19.85 | — |
| 2025-11-07 | 19.90 | $19.84 | — |
| 2025-11-06 | 19.90 | $19.86 | — |
| 2025-11-05 | 19.89 | $19.84 | — |
| 2025-11-04 | 19.89 | $19.86 | — |
| 2025-11-03 | 19.88 | $19.86 | — |
| 2025-10-31 | 19.88 | $19.89 | — |
| 2025-10-30 | 19.87 | $19.93 | — |
| 2025-10-29 | 19.86 | $19.92 | — |
| 2025-10-28 | 19.85 | $19.94 | — |
| 2025-10-27 | 19.84 | $19.94 | — |
| 2025-10-24 | 19.83 | $19.91 | — |
| 2025-10-23 | 19.82 | $19.93 | — |
| 2025-10-22 | 19.81 | $19.95 | — |
| 2025-10-21 | 19.80 | $19.94 | — |
| 2025-10-20 | 19.79 | $19.92 | — |
| 2025-10-17 | 19.79 | $19.91 | — |
| 2025-10-16 | 19.78 | $19.94 | — |
| 2025-10-15 | 19.77 | $19.89 | — |
| 2025-10-14 | 19.76 | $19.86 | — |
| 2025-10-13 | 19.76 | $19.82 | — |
| 2025-10-10 | 19.76 | $19.82 | — |
| 2025-10-09 | 19.75 | $19.76 | — |
| 2025-10-08 | 19.75 | $19.77 | — |
| 2025-10-07 | 19.75 | $19.74 | — |
| 2025-10-06 | 19.76 | $19.72 | — |
| 2025-10-03 | 19.76 | $19.76 | — |
| 2025-10-02 | 19.76 | $19.76 | — |
| 2025-10-01 | 19.75 | $19.74 | — |
| 2025-09-30 | 19.75 | $19.73 | — |
| 2025-09-29 | 19.74 | $19.78 | — |
| 2025-09-26 | 19.74 | $19.73 | — |
| 2025-09-25 | 19.74 | $19.73 | — |
| 2025-09-24 | 19.73 | $19.75 | — |
| 2025-09-23 | 19.73 | $19.75 | — |
| 2025-09-22 | 19.73 | $19.75 | — |
| 2025-09-19 | 19.73 | $19.75 | — |
| 2025-09-18 | 19.72 | $19.76 | — |
| 2025-09-17 | 19.72 | $19.78 | — |
| 2025-09-16 | 19.71 | $19.77 | — |
| 2025-09-15 | 19.71 | $19.78 | — |
| 2025-09-12 | 19.70 | $19.75 | — |
| 2025-09-11 | 19.70 | $19.78 | — |
| 2025-09-10 | 19.70 | $19.78 | — |
| 2025-09-09 | 19.70 | $19.76 | — |
| 2025-09-08 | 19.70 | $19.77 | — |
| 2025-09-05 | 19.70 | $19.74 | — |
| 2025-09-04 | 19.70 | $19.68 | — |
| 2025-09-03 | 19.70 | $19.64 | — |
| 2025-09-02 | 19.71 | $19.60 | — |
| 2025-08-29 | 19.72 | $19.66 | — |
| 2025-08-28 | 19.72 | $19.72 | — |
| 2025-08-27 | 19.72 | $19.71 | — |
| 2025-08-26 | 19.72 | $19.69 | — |
| 2025-08-25 | 19.72 | $19.69 | — |
| 2025-08-22 | 19.72 | $19.70 | — |
| 2025-08-21 | 19.72 | $19.67 | — |
| 2025-08-20 | 19.72 | $19.71 | — |
| 2025-08-19 | 19.72 | $19.69 | — |
| 2025-08-18 | 19.73 | $19.68 | — |
| 2025-08-15 | 19.73 | $19.67 | — |
| 2025-08-14 | 19.73 | $19.73 | — |
| 2025-08-13 | 19.73 | $19.76 | — |
| 2025-08-12 | 19.72 | $19.70 | — |
| 2025-08-11 | 19.72 | $19.75 | — |
| 2025-08-08 | 19.71 | $19.73 | — |
| 2025-08-07 | 19.71 | $19.78 | — |
| 2025-08-06 | 19.70 | $19.76 | — |
| 2025-08-05 | 19.70 | $19.78 | — |
| 2025-08-04 | 19.70 | $19.77 | — |
| 2025-08-01 | 19.69 | $19.71 | — |
| 2025-07-31 | 19.70 | $19.70 | — |
| 2025-07-30 | 19.70 | $19.73 | — |
| 2025-07-29 | 19.70 | $19.74 | — |
| 2025-07-28 | 19.70 | $19.72 | — |
| 2025-07-25 | 19.70 | $19.69 | — |
| 2025-07-24 | 19.71 | $19.68 | — |
| 2025-07-23 | 19.71 | $19.70 | — |
| 2025-07-22 | 19.71 | $19.76 | — |
| 2025-07-21 | 19.71 | $19.73 | — |
| 2025-07-18 | 19.71 | $19.67 | — |
| 2025-07-17 | 19.72 | $19.66 | — |
| 2025-07-16 | 19.72 | $19.67 | — |
| 2025-07-15 | 19.73 | $19.64 | — |
| 2025-07-14 | 19.73 | $19.64 | — |
| 2025-07-11 | 19.74 | $19.64 | — |
| 2025-07-10 | 19.74 | $19.67 | — |
| 2025-07-09 | 19.74 | $19.70 | — |
| 2025-07-08 | 19.74 | $19.68 | — |
| 2025-07-07 | 19.74 | $19.73 | — |
| 2025-07-03 | 19.74 | $19.75 | — |
| 2025-07-02 | 19.74 | $19.71 | — |
| 2025-07-01 | 19.74 | $19.78 | — |
| 2025-06-30 | 19.73 | $19.74 | — |
| 2025-06-27 | 19.73 | $19.77 | — |
| 2025-06-26 | 19.73 | $19.79 | — |
| 2025-06-25 | 19.73 | $19.77 | — |
| 2025-06-24 | 19.72 | $19.76 | — |
| 2025-06-23 | 19.72 | $19.76 | — |
| 2025-06-20 | 19.71 | $19.75 | — |
| 2025-06-18 | 19.70 | $19.76 | — |
| 2025-06-17 | 19.69 | $19.74 | — |
| 2025-06-16 | 19.68 | $19.72 | — |
| 2025-06-13 | 19.68 | $19.71 | — |
| 2025-06-12 | 19.68 | $19.77 | — |
| 2025-06-11 | 19.67 | $19.73 | — |
| 2025-06-10 | 19.66 | $19.73 | — |
| 2025-06-09 | 19.65 | $19.70 | — |
| 2025-06-06 | 19.65 | $19.67 | — |
| 2025-06-05 | 19.65 | $19.67 | — |
| 2025-06-04 | 19.65 | $19.71 | — |
| 2025-06-03 | 19.65 | $19.71 | — |
| 2025-06-02 | 19.65 | $19.69 | — |
| 2025-05-30 | 19.65 | $19.71 | — |
| 2025-05-29 | 19.65 | $19.74 | — |
| 2025-05-28 | 19.65 | $19.70 | — |
| 2025-05-27 | 19.65 | $19.72 | — |
| 2025-05-23 | 19.65 | $19.62 | — |
| 2025-05-22 | 19.66 | $19.57 | — |
| 2025-05-21 | 19.67 | $19.54 | — |
| 2025-05-20 | 19.68 | $19.61 | — |
| 2025-05-19 | 19.68 | $19.66 | — |
| 2025-05-16 | 19.68 | $19.65 | — |
| 2025-05-15 | 19.68 | $19.63 | — |
| 2025-05-14 | 19.69 | $19.55 | — |
| 2025-05-13 | 19.69 | $19.57 | — |
| 2025-05-12 | 19.69 | $19.59 | — |
| 2025-05-09 | 19.69 | $19.67 | — |
| 2025-05-08 | 19.68 | $19.67 | — |
| 2025-05-07 | 19.67 | $19.68 | — |
| 2025-05-06 | 19.67 | $19.68 | — |
| 2025-05-05 | 19.66 | $19.68 | — |
| 2025-05-02 | 19.66 | $19.67 | — |
| 2025-05-01 | 19.66 | $19.75 | — |
| 2025-04-30 | 19.65 | $19.75 | — |
| 2025-04-29 | 19.64 | $19.76 | — |
| 2025-04-28 | 19.62 | $19.74 | — |
| 2025-04-25 | 19.61 | $19.75 | — |
| 2025-04-24 | 19.60 | $19.77 | — |
| 2025-04-23 | 19.58 | $19.69 | — |
| 2025-04-22 | 19.57 | $19.72 | — |
| 2025-04-21 | 19.56 | $19.69 | — |
| 2025-04-17 | 19.54 | $19.68 | — |
| 2025-04-16 | 19.53 | $19.66 | — |
| 2025-04-15 | 19.52 | $19.61 | — |
| 2025-04-14 | 19.51 | $19.62 | — |
| 2025-04-11 | 19.50 | $19.53 | — |
| 2025-04-10 | 19.50 | $19.54 | — |
| 2025-04-09 | 19.49 | $19.43 | — |
| 2025-04-08 | 19.49 | $19.59 | — |
| 2025-04-07 | 19.48 | $19.62 | — |
| 2025-04-04 | 19.47 | $19.68 | — |
| 2025-04-03 | 19.45 | $19.61 | — |
| 2025-04-02 | 19.44 | $19.53 | — |
| 2025-04-01 | 19.44 | $19.52 | — |
| 2025-03-31 | 19.44 | $19.47 | — |
| 2025-03-28 | 19.45 | $19.51 | — |
| 2025-03-27 | 19.46 | $19.46 | — |
| 2025-03-26 | 19.48 | $19.46 | — |
| 2025-03-25 | 19.49 | $19.44 | — |
| 2025-03-24 | 19.50 | $19.46 | — |
| 2025-03-21 | 19.51 | $19.46 | — |
| 2025-03-20 | 19.52 | $19.45 | — |
| 2025-03-19 | 19.53 | $19.47 | — |
| 2025-03-18 | 19.54 | $19.44 | — |
| 2025-03-17 | 19.54 | $19.42 | — |
| 2025-03-14 | 19.56 | $19.38 | — |
| 2025-03-13 | 19.57 | $19.39 | — |
| 2025-03-12 | 19.59 | $19.38 | — |
| 2025-03-11 | 19.60 | $19.36 | — |
| 2025-03-10 | 19.62 | $19.41 | — |
| 2025-03-07 | 19.63 | $19.38 | — |
| 2025-03-06 | 19.65 | $19.42 | — |
| 2025-03-05 | 19.67 | $19.44 | — |
| 2025-03-04 | 19.68 | $19.59 | — |
| 2025-03-03 | 19.69 | $19.69 | — |
| 2025-02-28 | 19.68 | $19.74 | — |
| 2025-02-27 | 19.68 | $19.74 | — |
| 2025-02-26 | 19.67 | $19.75 | — |
| 2025-02-25 | 19.66 | $19.71 | — |
| 2025-02-24 | 19.66 | $19.63 | — |
| 2025-02-21 | 19.65 | $19.67 | — |
| 2025-02-20 | 19.65 | $19.59 | — |
| 2025-02-19 | 19.65 | $19.58 | — |
| 2025-02-18 | 19.65 | $19.62 | — |
| 2025-02-14 | 19.64 | $19.68 | — |
| 2025-02-13 | 19.63 | $19.70 | — |
| 2025-02-12 | 19.62 | $19.62 | — |
| 2025-02-11 | 19.61 | $19.68 | — |
| 2025-02-10 | 19.60 | $19.73 | — |
| 2025-02-07 | 19.58 | $19.73 | — |
| 2025-02-06 | 19.57 | $19.74 | — |
| 2025-02-05 | 19.56 | $19.74 | — |
| 2025-02-04 | 19.55 | $19.70 | — |
| 2025-02-03 | 19.54 | $19.70 | — |
| 2025-01-31 | 19.54 | $19.62 | — |
| 2025-01-30 | 19.54 | $19.63 | — |
| 2025-01-29 | 19.54 | $19.58 | — |
| 2025-01-28 | 19.54 | $19.60 | — |
| 2025-01-27 | 19.54 | $19.59 | — |
| 2025-01-24 | 19.54 | $19.54 | — |
| 2025-01-23 | 19.55 | $19.56 | — |
| 2025-01-22 | 19.57 | $19.58 | — |
| 2025-01-21 | 19.59 | $19.58 | — |
| 2025-01-17 | 19.62 | $19.54 | — |
| 2025-01-16 | 19.65 | $19.52 | — |
| 2025-01-15 | 19.68 | $19.47 | — |
| 2025-01-14 | 19.71 | $19.36 | — |
| 2025-01-13 | 19.75 | $19.40 | — |
| 2025-01-10 | 19.79 | $19.42 | — |
| 2025-01-08 | 19.83 | $19.49 | — |
| 2025-01-07 | 19.86 | $19.53 | — |
| 2025-01-06 | 19.90 | $19.57 | — |
| 2025-01-03 | 19.93 | $19.58 | — |
| 2025-01-02 | 19.96 | $19.62 | — |
| 2024-12-31 | 19.99 | $19.63 | — |
| 2024-12-30 | 20.02 | $19.62 | — |
| 2024-12-27 | 20.05 | $19.57 | — |
| 2024-12-26 | 20.08 | $19.63 | — |
| 2024-12-24 | 20.10 | $19.63 | — |
| 2024-12-23 | 20.12 | $19.62 | — |
| 2024-12-20 | 20.14 | $20.05 | — |
| 2024-12-19 | 20.14 | $20.02 | — |
| 2024-12-18 | 20.13 | $20.08 | — |
| 2024-12-17 | 20.13 | $20.10 | — |
| 2024-12-16 | 20.12 | $20.12 | — |
| 2024-12-13 | 20.11 | $20.11 | — |
| 2024-12-12 | 20.11 | $20.15 | — |
| 2024-12-11 | 20.09 | $20.21 | — |
| 2024-12-10 | 20.08 | $20.24 | — |
| 2024-12-09 | 20.07 | $20.21 | — |
| 2024-12-06 | 20.05 | $20.23 | — |
| 2024-12-05 | 20.04 | $20.21 | — |
| 2024-12-04 | 20.02 | $20.24 | — |
| 2024-12-03 | 20.00 | $20.20 | — |
| 2024-12-02 | 19.99 | $20.21 | — |
| 2024-11-29 | 19.97 | $20.16 | — |
| 2024-11-27 | 19.96 | $20.10 | — |
| 2024-11-26 | 19.95 | $20.09 | — |
| 2024-11-25 | 19.94 | $20.07 | — |
| 2024-11-22 | 19.94 | $20.02 | — |
| 2024-11-21 | 19.94 | $19.95 | — |
| 2024-11-20 | 19.94 | $19.95 | — |
| 2024-11-19 | 19.94 | $19.97 | — |
| 2024-11-18 | 19.94 | $19.97 | — |
| 2024-11-15 | 19.94 | $19.97 | — |
| 2024-11-14 | 19.95 | $19.96 | — |
| 2024-11-13 | 19.95 | $19.90 | — |
| 2024-11-12 | 19.96 | $19.92 | — |
| 2024-11-11 | 19.97 | $19.99 | — |
| 2024-11-08 | 19.97 | $19.95 | — |
| 2024-11-07 | 19.97 | $19.87 | — |
| 2024-11-06 | 19.97 | $19.87 | — |
| 2024-11-05 | 19.97 | $19.90 | — |
| 2024-11-04 | 19.98 | $19.89 | — |
| 2024-11-01 | 19.98 | $19.86 | — |
| 2024-10-31 | 19.99 | $19.91 | — |
| 2024-10-30 | 20.00 | $19.92 | — |
| 2024-10-29 | 20.01 | $19.99 | — |
| 2024-10-28 | 20.02 | $20.00 | — |
| 2024-10-25 | 20.02 | $20.00 | — |
| 2024-10-24 | 20.03 | $20.01 | — |
| 2024-10-23 | 20.03 | $19.97 | — |
| 2024-10-22 | 20.03 | $19.98 | — |
| 2024-10-21 | 20.04 | $19.99 | — |
| 2024-10-18 | 20.05 | $20.09 | — |
| 2024-10-17 | 20.04 | $20.06 | — |
| 2024-10-16 | 20.04 | $20.07 | — |
| 2024-10-15 | 20.04 | $20.03 | — |
| 2024-10-14 | 20.05 | $19.97 | — |
| 2024-10-11 | 20.06 | $19.96 | — |
| 2024-10-10 | 20.06 | $19.95 | — |
| 2024-10-09 | 20.07 | $19.94 | — |
| 2024-10-08 | 20.08 | $19.96 | — |
| 2024-10-07 | 20.08 | $19.96 | — |
| 2024-10-04 | 20.09 | $20.01 | — |
| 2024-10-03 | 20.09 | $20.08 | — |
| 2024-10-02 | 20.08 | $20.12 | — |
| 2024-10-01 | 20.08 | $20.16 | — |
| 2024-09-30 | 20.06 | $20.09 | — |
| 2024-09-27 | 20.05 | $20.12 | — |
| 2024-09-26 | 20.04 | $20.07 | — |
| 2024-09-25 | 20.03 | $20.08 | — |
| 2024-09-24 | 20.03 | $20.11 | — |
| 2024-09-23 | 20.02 | $20.09 | — |
| 2024-09-20 | 20.01 | $20.05 | — |
| 2024-09-19 | 20.01 | $20.06 | — |
| 2024-09-18 | 20.00 | $20.06 | — |
| 2024-09-17 | 20.00 | $20.12 | — |
| 2024-09-16 | 19.99 | $20.14 | — |
| 2024-09-13 | 19.98 | $20.10 | — |
| 2024-09-12 | 19.97 | $20.07 | — |
| 2024-09-11 | 19.96 | $20.09 | — |
| 2024-09-10 | 19.96 | $20.07 | — |
| 2024-09-09 | 19.95 | $20.04 | — |
| 2024-09-06 | 19.94 | $20.00 | — |
| 2024-09-05 | 19.93 | $20.00 | — |
| 2024-09-04 | 19.93 | $19.98 | — |
| 2024-09-03 | 19.92 | $19.90 | — |
| 2024-08-30 | 19.92 | $19.85 | — |
| 2024-08-29 | 19.92 | $19.93 | — |
| 2024-08-28 | 19.92 | $19.93 | — |
| 2024-08-27 | 19.91 | $19.93 | — |
| 2024-08-26 | 19.90 | $19.97 | — |
| 2024-08-23 | 19.89 | $19.97 | — |
| 2024-08-22 | 19.88 | $19.93 | — |
| 2024-08-21 | 19.87 | $19.99 | — |
| 2024-08-20 | 19.85 | $19.96 | — |
| 2024-08-19 | 19.83 | $19.92 | — |
| 2024-08-16 | 19.81 | $19.92 | — |
| 2024-08-15 | 19.80 | $19.92 | — |
| 2024-08-14 | 19.79 | $19.98 | — |
| 2024-08-13 | 19.77 | $19.95 | — |
| 2024-08-12 | 19.76 | $19.91 | — |
| 2024-08-09 | 19.74 | $19.89 | — |
| 2024-08-08 | 19.73 | $19.84 | — |
| 2024-08-07 | 19.71 | $19.83 | — |
| 2024-08-06 | 19.70 | $19.87 | — |
| 2024-08-05 | 19.68 | $19.91 | — |
| 2024-08-02 | 19.66 | $19.93 | — |
| 2024-08-01 | 19.63 | $19.84 | — |
| 2024-07-31 | 19.61 | $19.79 | — |
| 2024-07-30 | 19.59 | $19.76 | — |
| 2024-07-29 | 19.58 | $19.75 | — |
| 2024-07-26 | 19.56 | $19.69 | — |
| 2024-07-25 | 19.55 | $19.65 | — |
| 2024-07-24 | 19.54 | $19.59 | — |
| 2024-07-23 | 19.54 | $19.63 | — |
| 2024-07-22 | 19.54 | $19.60 | — |
| 2024-07-19 | 19.53 | $19.63 | — |
| 2024-07-18 | 19.53 | $19.66 | — |
| 2024-07-17 | 19.53 | $19.67 | — |
| 2024-07-16 | 19.52 | $19.67 | — |
| 2024-07-15 | 19.51 | $19.60 | — |
| 2024-07-12 | 19.51 | $19.59 | — |
| 2024-07-11 | 19.50 | $19.56 | — |
| 2024-07-10 | 19.49 | $19.52 | — |
| 2024-07-09 | 19.49 | $19.48 | — |
| 2024-07-08 | 19.48 | $19.52 | — |
| 2024-07-05 | 19.48 | $19.49 | — |
| 2024-07-03 | 19.48 | $19.44 | — |
| 2024-07-02 | 19.48 | $19.38 | — |
| 2024-07-01 | 19.49 | $19.38 | — |
| 2024-06-28 | 19.48 | $19.41 | — |
| 2024-06-27 | 19.48 | $19.49 | — |
| 2024-06-26 | 19.47 | $19.50 | — |
| 2024-06-25 | 19.47 | $19.56 | — |
| 2024-06-24 | 19.46 | $19.56 | — |
| 2024-06-21 | 19.45 | $19.55 | — |
| 2024-06-20 | 19.45 | $19.56 | — |
| 2024-06-18 | 19.45 | $19.58 | — |
| 2024-06-17 | 19.44 | $19.54 | — |
| 2024-06-14 | 19.44 | $19.57 | — |
| 2024-06-13 | 19.44 | $19.52 | — |
| 2024-06-12 | 19.44 | $19.45 | — |
| 2024-06-11 | 19.44 | $19.39 | — |
| 2024-06-10 | 19.44 | $19.35 | — |
| 2024-06-07 | 19.45 | $19.43 | — |
| 2024-06-06 | 19.45 | $19.50 | — |
| 2024-06-05 | 19.45 | $19.51 | — |
| 2024-06-04 | 19.45 | $19.46 | — |
| 2024-06-03 | 19.45 | $19.42 | — |
| 2024-05-31 | 19.45 | $19.34 | — |
| 2024-05-30 | 19.46 | $19.36 | — |
| 2024-05-29 | 19.45 | $19.32 | — |
| 2024-05-28 | 19.46 | $19.39 | — |
| 2024-05-24 | 19.46 | $19.43 | — |
| 2024-05-23 | 19.45 | $19.42 | — |
| 2024-05-22 | 19.45 | $19.46 | — |
| 2024-05-21 | 19.44 | $19.50 | — |
| 2024-05-20 | 19.44 | $19.47 | — |
| 2024-05-17 | 19.44 | $19.48 | — |
| 2024-05-16 | 19.43 | $19.53 | — |
| 2024-05-15 | 19.43 | $19.55 | — |
| 2024-05-14 | 19.42 | $19.44 | — |
| 2024-05-13 | 19.42 | $19.45 | — |
| 2024-05-10 | 19.42 | $19.46 | — |
| 2024-05-09 | 19.43 | $19.49 | — |
| 2024-05-08 | 19.43 | $19.50 | — |
| 2024-05-07 | 19.43 | $19.53 | — |
| 2024-05-06 | 19.43 | $19.48 | — |
| 2024-05-03 | 19.43 | $19.45 | — |
| 2024-05-02 | 19.43 | $19.39 | — |
| 2024-05-01 | 19.45 | $19.35 | — |
| 2024-04-30 | 19.46 | $19.33 | — |
| 2024-04-29 | 19.47 | $19.41 | — |
| 2024-04-26 | 19.48 | $19.36 | — |
| 2024-04-25 | 19.49 | $19.32 | — |
| 2024-04-24 | 19.51 | $19.36 | — |
| 2024-04-23 | 19.52 | $19.42 | — |
| 2024-04-22 | 19.53 | $19.45 | — |
| 2024-04-19 | 19.54 | $19.42 | — |
| 2024-04-18 | 19.55 | $19.42 | — |
| 2024-04-17 | 19.55 | $19.44 | — |
| 2024-04-16 | 19.56 | $19.41 | — |
| 2024-04-15 | 19.57 | $19.48 | — |
| 2024-04-12 | 19.57 | $19.53 | — |
| 2024-04-11 | 19.57 | $19.46 | — |
| 2024-04-10 | 19.57 | $19.50 | — |
| 2024-04-09 | 19.58 | $19.58 | — |
| 2024-04-08 | 19.58 | $19.52 | — |
| 2024-04-05 | 19.59 | $19.53 | — |
| 2024-04-04 | 19.59 | $19.61 | — |
| 2024-04-03 | 19.59 | $19.55 | — |
| 2024-04-02 | 19.60 | $19.53 | — |
| 2024-04-01 | 19.59 | $19.61 | — |
| 2024-03-28 | 19.59 | $19.63 | — |
| 2024-03-27 | 19.58 | $19.68 | — |
| 2024-03-26 | 19.57 | $19.63 | — |
| 2024-03-25 | 19.56 | $19.60 | — |
| 2024-03-22 | 19.56 | $19.65 | — |
| 2024-03-21 | 19.55 | $19.59 | — |
| 2024-03-20 | 19.55 | $19.56 | — |
| 2024-03-19 | 19.54 | $19.55 | — |
| 2024-03-18 | 19.54 | $19.52 | — |
| 2024-03-15 | 19.53 | $19.52 | — |
| 2024-03-14 | 19.53 | $19.53 | — |
| 2024-03-13 | 19.53 | $19.59 | — |
| 2024-03-12 | 19.52 | $19.63 | — |
| 2024-03-11 | 19.51 | $19.63 | — |
| 2024-03-08 | 19.50 | $19.65 | — |
| 2024-03-07 | 19.49 | $19.62 | — |
| 2024-03-06 | 19.49 | $19.60 | — |
| 2024-03-05 | 19.48 | $19.59 | — |
| 2024-03-04 | 19.48 | $19.50 | — |
| 2024-03-01 | 19.48 | $19.50 | — |
| 2024-02-29 | 19.49 | $19.47 | — |
| 2024-02-28 | 19.50 | $19.48 | — |
| 2024-02-27 | 19.50 | $19.46 | — |
| 2024-02-26 | 19.51 | $19.49 | — |
| 2024-02-23 | 19.51 | $19.55 | — |
| 2024-02-22 | 19.51 | $19.47 | — |
| 2024-02-21 | 19.51 | $19.45 | — |
| 2024-02-20 | 19.51 | $19.49 | — |
| 2024-02-16 | 19.51 | $19.46 | — |
| 2024-02-15 | 19.51 | $19.48 | — |
| 2024-02-14 | 19.51 | $19.49 | — |
| 2024-02-13 | 19.51 | $19.41 | — |
| 2024-02-12 | 19.52 | $19.47 | — |
| 2024-02-09 | 19.53 | $19.45 | — |
| 2024-02-08 | 19.54 | $19.45 | — |
| 2024-02-07 | 19.54 | $19.49 | — |
| 2024-02-06 | 19.54 | $19.53 | — |
| 2024-02-05 | 19.55 | $19.48 | — |
| 2024-02-02 | 19.55 | $19.56 | — |
| 2024-02-01 | 19.55 | $19.66 | — |
| 2024-01-31 | 19.56 | $19.61 | — |
| 2024-01-30 | 19.56 | $19.58 | — |
| 2024-01-29 | 19.57 | $19.58 | — |
| 2024-01-26 | 19.58 | $19.51 | — |
| 2024-01-25 | 19.59 | $19.52 | — |
| 2024-01-24 | 19.61 | $19.45 | — |
| 2024-01-23 | 19.62 | $19.49 | — |
| 2024-01-22 | 19.63 | $19.53 | — |
| 2024-01-19 | 19.67 | $19.48 | — |
| 2024-01-18 | 19.71 | $19.47 | — |
| 2024-01-17 | 19.75 | $19.50 | — |
| 2024-01-16 | 19.78 | $19.56 | — |
| 2024-01-12 | 19.80 | $19.64 | — |
| 2024-01-11 | 19.82 | $19.61 | — |
| 2024-01-10 | 19.84 | $19.54 | — |
| 2024-01-09 | 19.85 | $19.58 | — |
| 2024-01-08 | 19.86 | $19.60 | — |
| 2024-01-05 | 19.88 | $19.56 | — |
| 2024-01-04 | 19.90 | $19.59 | — |
| 2024-01-03 | 19.91 | $19.71 | — |
| 2024-01-02 | 19.92 | $19.68 | — |
| 2023-12-29 | 19.92 | $19.72 | — |
| 2023-12-28 | 19.92 | $19.79 | — |
| 2023-12-27 | 19.91 | $19.85 | — |
| 2023-12-26 | 19.90 | $19.76 | — |
| 2023-12-22 | 19.89 | $19.74 | — |
| 2023-12-21 | 19.88 | $19.76 | — |
| 2023-12-20 | 19.87 | $20.33 | — |
| 2023-12-19 | 19.83 | $20.23 | — |
| 2023-12-18 | 19.80 | $20.15 | — |
| 2023-12-15 | 19.77 | $20.16 | — |
| 2023-12-14 | 19.73 | $20.09 | — |
| 2023-12-13 | 19.70 | $20.03 | — |
| 2023-12-12 | 19.67 | $19.88 | — |
| 2023-12-11 | 19.64 | $19.83 | — |
| 2023-12-08 | 19.62 | $19.83 | — |
| 2023-12-07 | 19.59 | $19.92 | — |
| 2023-12-06 | 19.57 | $19.95 | — |
| 2023-12-05 | 19.53 | $19.87 | — |
| 2023-12-04 | 19.50 | $19.75 | — |
| 2023-12-01 | 19.48 | $19.76 | — |
| 2023-11-30 | 19.45 | $19.64 | — |
| 2023-11-29 | 19.43 | $19.73 | — |
| 2023-11-28 | 19.40 | $19.62 | — |
| 2023-11-27 | 19.37 | $19.58 | — |
| 2023-11-24 | 19.35 | $19.48 | — |
| 2023-11-22 | 19.33 | $19.56 | — |
| 2023-11-21 | 19.30 | $19.57 | — |
| 2023-11-20 | 19.28 | $19.54 | — |
| 2023-11-17 | 19.25 | $19.52 | — |
| 2023-11-16 | 19.23 | $19.51 | — |
| 2023-11-15 | 19.20 | $19.44 | — |
| 2023-11-14 | 19.18 | $19.46 | — |
| 2023-11-13 | 19.16 | $19.32 | — |
| 2023-11-10 | 19.15 | $19.31 | — |
| 2023-11-09 | 19.15 | $19.31 | — |
| 2023-11-08 | 19.14 | $19.40 | — |
| 2023-11-07 | 19.13 | $19.32 | — |
| 2023-11-06 | 19.12 | $19.24 | — |
| 2023-11-03 | 19.11 | $19.29 | — |
| 2023-11-02 | 19.10 | $19.23 | — |
| 2023-11-01 | 19.09 | $19.15 | — |
| 2023-10-31 | 19.08 | $19.06 | — |
| 2023-10-30 | 19.08 | $19.11 | — |
| 2023-10-27 | 19.08 | $19.12 | — |
| 2023-10-26 | 19.08 | $19.09 | — |
| 2023-10-25 | 19.08 | $19.03 | — |
| 2023-10-24 | 19.08 | $19.09 | — |
| 2023-10-23 | 19.09 | $19.06 | — |
| 2023-10-20 | 19.09 | $19.03 | — |
| 2023-10-19 | 19.10 | $18.98 | — |
| 2023-10-18 | 19.12 | $19.02 | — |
| 2023-10-17 | 19.13 | $19.06 | — |
| 2023-10-16 | 19.14 | $19.14 | — |
| 2023-10-13 | 19.15 | $19.20 | — |
| 2023-10-12 | 19.15 | $19.13 | — |
| 2023-10-11 | 19.16 | $19.21 | — |
| 2023-10-10 | 19.17 | $19.14 | — |
| 2023-10-09 | 19.18 | $19.10 | — |
| 2023-10-06 | 19.19 | $19.01 | — |
| 2023-10-05 | 19.20 | $19.05 | — |
| 2023-10-04 | 19.22 | $19.03 | — |
| 2023-10-03 | 19.23 | $18.99 | — |
| 2023-10-02 | 19.25 | $19.06 | — |
| 2023-09-29 | 19.27 | $19.10 | — |
| 2023-09-28 | 19.28 | $19.09 | — |
| 2023-09-27 | 19.30 | $19.13 | — |
| 2023-09-26 | 19.31 | $19.17 | — |
| 2023-09-25 | 19.32 | $19.19 | — |
| 2023-09-22 | 19.33 | $19.24 | — |
| 2023-09-21 | 19.34 | $19.28 | — |
| 2023-09-20 | 19.35 | $19.28 | — |
| 2023-09-19 | 19.35 | $19.24 | — |
| 2023-09-18 | 19.35 | $19.28 | — |
| 2023-09-15 | 19.35 | $19.30 | — |
| 2023-09-14 | 19.34 | $19.36 | — |
| 2023-09-13 | 19.34 | $19.32 | — |
| 2023-09-12 | 19.34 | $19.30 | — |
| 2023-09-11 | 19.34 | $19.31 | — |
| 2023-09-08 | 19.34 | $19.35 | — |
| 2023-09-07 | 19.34 | $19.34 | — |
| 2023-09-06 | 19.35 | $19.30 | — |
| 2023-09-05 | 19.36 | $19.33 | — |
| 2023-09-01 | 19.36 | $19.40 | — |
| 2023-08-31 | 19.36 | $19.45 | — |
| 2023-08-30 | 19.35 | $19.41 | — |
| 2023-08-29 | 19.35 | $19.43 | — |
| 2023-08-28 | 19.35 | $19.38 | — |
| 2023-08-25 | 19.35 | $19.38 | — |
| 2023-08-24 | 19.36 | $19.39 | — |
| 2023-08-23 | 19.36 | $19.41 | — |
| 2023-08-22 | 19.37 | $19.27 | — |
| 2023-08-21 | 19.38 | $19.23 | — |
| 2023-08-18 | 19.40 | $19.28 | — |
| 2023-08-17 | 19.41 | $19.24 | — |
| 2023-08-16 | 19.42 | $19.27 | — |
| 2023-08-15 | 19.43 | $19.27 | — |
| 2023-08-14 | 19.45 | $19.32 | — |
| 2023-08-11 | 19.45 | $19.34 | — |
| 2023-08-10 | 19.46 | $19.39 | — |
| 2023-08-09 | 19.46 | $19.47 | — |
| 2023-08-08 | 19.46 | $19.45 | — |
| 2023-08-07 | 19.45 | $19.35 | — |
| 2023-08-04 | 19.44 | $19.38 | — |
| 2023-08-03 | 19.44 | $19.34 | — |
| 2023-08-02 | 19.44 | $19.40 | — |
| 2023-08-01 | 19.44 | $19.38 | — |
| 2023-07-31 | 19.44 | $19.46 | — |
| 2023-07-28 | 19.44 | $19.49 | — |
| 2023-07-27 | 19.44 | $19.48 | — |
| 2023-07-26 | 19.45 | $19.52 | — |
| 2023-07-25 | 19.45 | $19.54 | — |
| 2023-07-24 | 19.45 | $19.54 | — |
| 2023-07-21 | 19.45 | $19.51 | — |
| 2023-07-20 | 19.45 | $19.48 | — |
| 2023-07-19 | 19.45 | $19.56 | — |
| 2023-07-18 | 19.44 | $19.53 | — |
| 2023-07-17 | 19.44 | $19.45 | — |
| 2023-07-14 | 19.44 | $19.42 | — |
| 2023-07-13 | 19.44 | $19.46 | — |
| 2023-07-12 | 19.43 | $19.36 | — |
| 2023-07-11 | 19.44 | $19.27 | — |
| 2023-07-10 | 19.45 | $19.28 | — |
| 2023-07-07 | 19.46 | $19.26 | — |
| 2023-07-06 | 19.47 | $19.32 | — |
| 2023-07-05 | 19.47 | $19.41 | — |
| 2023-07-03 | 19.48 | $19.48 | — |
| 2023-06-30 | 19.48 | $19.48 | — |
| 2023-06-29 | 19.48 | $19.50 | — |
| 2023-06-28 | 19.48 | $19.59 | — |
| 2023-06-27 | 19.48 | $19.54 | — |
| 2023-06-26 | 19.47 | $19.59 | — |
| 2023-06-23 | 19.45 | $19.51 | — |
| 2023-06-22 | 19.44 | $19.43 | — |
| 2023-06-21 | 19.44 | $19.49 | — |
| 2023-06-20 | 19.44 | $19.49 | — |
| 2023-06-16 | 19.44 | $19.45 | — |
| 2023-06-15 | 19.44 | $19.39 | — |
| 2023-06-14 | 19.44 | $19.43 | — |
| 2023-06-13 | 19.45 | $19.41 | — |
| 2023-06-12 | 19.46 | $19.49 | — |
| 2023-06-09 | 19.46 | $19.47 | — |
| 2023-06-08 | 19.47 | $19.43 | — |
| 2023-06-07 | 19.47 | $19.40 | — |
| 2023-06-06 | 19.48 | $19.48 | — |
| 2023-06-05 | 19.48 | $19.45 | — |
| 2023-06-02 | 19.48 | $19.50 | — |
| 2023-06-01 | 19.49 | $19.55 | — |
| 2023-05-31 | 19.49 | $19.52 | — |
| 2023-05-30 | 19.49 | $19.49 | — |
| 2023-05-26 | 19.49 | $19.33 | — |
| 2023-05-25 | 19.50 | $19.31 | — |
| 2023-05-24 | 19.51 | $19.38 | — |
| 2023-05-23 | 19.51 | $19.40 | — |
| 2023-05-22 | 19.52 | $19.43 | — |
| 2023-05-19 | 19.52 | $19.45 | — |
| 2023-05-18 | 19.51 | $19.42 | — |
| 2023-05-17 | 19.51 | $19.52 | — |
| 2023-05-16 | 19.51 | $19.52 | — |
| 2023-05-15 | 19.50 | $19.56 | — |
| 2023-05-12 | 19.49 | $19.58 | — |
| 2023-05-11 | 19.48 | $19.62 | — |
| 2023-05-10 | 19.47 | $19.55 | — |
| 2023-05-09 | 19.47 | $19.49 | — |
| 2023-05-08 | 19.47 | $19.51 | — |
| 2023-05-05 | 19.48 | $19.55 | — |
| 2023-05-04 | 19.48 | $19.59 | — |
| 2023-05-03 | 19.48 | $19.57 | — |
| 2023-05-02 | 19.48 | $19.56 | — |
| 2023-05-01 | 19.48 | $19.52 | — |
| 2023-04-28 | 19.48 | $19.55 | — |
| 2023-04-27 | 19.48 | $19.42 | — |
| 2023-04-26 | 19.48 | $19.47 | — |
| 2023-04-25 | 19.49 | $19.51 | — |
| 2023-04-24 | 19.49 | $19.38 | — |
| 2023-04-21 | 19.50 | $19.39 | — |
| 2023-04-20 | 19.51 | $19.40 | — |
| 2023-04-19 | 19.52 | $19.37 | — |
| 2023-04-18 | 19.53 | $19.38 | — |
| 2023-04-17 | 19.54 | $19.39 | — |
| 2023-04-14 | 19.55 | $19.42 | — |
| 2023-04-13 | 19.55 | $19.47 | — |
| 2023-04-12 | 19.56 | $19.51 | — |
| 2023-04-11 | 19.55 | $19.53 | — |
| 2023-04-10 | 19.55 | $19.61 | — |
| 2023-04-06 | 19.53 | $19.60 | — |
| 2023-04-05 | 19.51 | $19.59 | — |
| 2023-04-04 | 19.48 | $19.55 | — |
| 2023-04-03 | 19.46 | $19.56 | — |
| 2023-03-31 | 19.43 | $19.54 | — |
| 2023-03-30 | 19.41 | $19.50 | — |
| 2023-03-29 | 19.39 | $19.52 | — |
| 2023-03-28 | 19.36 | $19.53 | — |
| 2023-03-27 | 19.34 | $19.54 | — |
| 2023-03-24 | 19.32 | $19.64 | — |
| 2023-03-23 | 19.30 | $19.63 | — |
| 2023-03-22 | 19.27 | $19.54 | — |
| 2023-03-21 | 19.26 | $19.52 | — |
| 2023-03-20 | 19.24 | $19.60 | — |
| 2023-03-17 | 19.22 | $19.62 | — |
| 2023-03-16 | 19.20 | $19.46 | — |
| 2023-03-15 | 19.19 | $19.56 | — |
| 2023-03-14 | 19.18 | $19.35 | — |
| 2023-03-13 | 19.18 | $19.53 | — |
| 2023-03-10 | 19.17 | $19.27 | — |
| 2023-03-09 | 19.17 | $19.13 | — |
| 2023-03-08 | 19.19 | $19.10 | — |
| 2023-03-07 | 19.20 | $19.07 | — |
| 2023-03-06 | 19.22 | $19.03 | — |
| 2023-03-03 | 19.24 | $19.06 | — |
| 2023-03-02 | 19.27 | $19.00 | — |
| 2023-03-01 | 19.29 | $19.03 | — |
| 2023-02-28 | 19.31 | $19.12 | — |
| 2023-02-27 | 19.32 | $19.13 | — |
| 2023-02-24 | 19.34 | $19.15 | — |
| 2023-02-23 | 19.35 | $19.21 | — |
| 2023-02-22 | 19.37 | $19.16 | — |
| 2023-02-21 | 19.39 | $19.13 | — |
| 2023-02-17 | 19.40 | $19.27 | — |
| 2023-02-16 | 19.41 | $19.23 | — |
| 2023-02-15 | 19.43 | $19.25 | — |
| 2023-02-14 | 19.45 | $19.29 | — |
| 2023-02-13 | 19.45 | $19.35 | — |
| 2023-02-10 | 19.46 | $19.34 | — |
| 2023-02-09 | 19.46 | $19.38 | — |
| 2023-02-08 | 19.46 | $19.41 | — |
| 2023-02-07 | 19.45 | $19.39 | — |
| 2023-02-06 | 19.44 | $19.43 | — |
| 2023-02-03 | 19.44 | $19.51 | — |
| 2023-02-02 | 19.42 | $19.61 | — |
| 2023-02-01 | 19.40 | $19.42 | — |
| 2023-01-31 | 19.38 | $19.39 | — |
| 2023-01-30 | 19.36 | $19.37 | — |
| 2023-01-27 | 19.35 | $19.44 | — |
| 2023-01-26 | 19.32 | $19.47 | — |
| 2023-01-25 | 19.30 | $19.52 | — |
| 2023-01-24 | 19.28 | $19.51 | — |
| 2023-01-23 | 19.27 | $19.45 | — |
| 2023-01-20 | 19.26 | $19.47 | — |
| 2023-01-19 | 19.25 | $19.56 | — |
| 2023-01-18 | 19.24 | $19.59 | — |
| 2023-01-17 | 19.23 | $19.48 | — |
| 2023-01-13 | 19.24 | $19.37 | — |
| 2023-01-12 | 19.25 | $19.41 | — |
| 2023-01-11 | 19.26 | $19.37 | — |
| 2023-01-10 | 19.28 | $19.24 | — |
| 2023-01-09 | 19.30 | $19.27 | — |
| 2023-01-06 | 19.32 | $19.28 | — |
| 2023-01-05 | 19.34 | $19.19 | — |
| 2023-01-04 | 19.37 | $19.20 | — |
| 2023-01-03 | 19.39 | $19.11 | — |
| 2022-12-30 | 19.42 | $18.94 | — |
| 2022-12-29 | 19.46 | $19.05 | — |
| 2022-12-28 | 19.49 | $19.01 | — |
| 2022-12-27 | 19.52 | $19.06 | — |
| 2022-12-23 | 19.54 | $19.10 | — |
| 2022-12-22 | 19.57 | $19.16 | — |
| 2022-12-21 | 19.59 | $19.27 | — |
| 2022-12-20 | 19.60 | $19.28 | — |
| 2022-12-19 | 19.61 | $19.40 | — |
| 2022-12-16 | 19.62 | $19.47 | — |
| 2022-12-15 | 19.61 | $19.55 | — |
| 2022-12-14 | 19.61 | $19.64 | — |
| 2022-12-13 | 19.60 | $19.66 | — |
| 2022-12-12 | 19.58 | $19.62 | — |
| 2022-12-09 | 19.56 | $19.65 | — |
| 2022-12-08 | 19.55 | $19.73 | — |
| 2022-12-07 | 19.52 | $19.77 | — |
| 2022-12-06 | 19.49 | $19.75 | — |
| 2022-12-05 | 19.45 | $19.67 | — |
| 2022-12-02 | 19.42 | $19.69 | — |
| 2022-12-01 | 19.39 | $19.71 | — |
| 2022-11-30 | 19.36 | $19.59 | — |
| 2022-11-29 | 19.34 | $19.59 | — |
| 2022-11-28 | 19.31 | $19.57 | — |
| 2022-11-25 | 19.30 | $19.57 | — |
| 2022-11-23 | 19.28 | $19.62 | — |
| 2022-11-22 | 19.26 | $19.52 | — |
| 2022-11-21 | 19.23 | $19.47 | — |
| 2022-11-18 | 19.20 | $19.46 | — |
| 2022-11-17 | 19.17 | $19.45 | — |
| 2022-11-16 | 19.14 | $19.50 | — |
| 2022-11-15 | 19.11 | $19.39 | — |
| 2022-11-14 | 19.09 | $19.29 | — |
| 2022-11-11 | 19.07 | $19.29 | — |
| 2022-11-10 | 19.04 | $19.36 | — |
| 2022-11-09 | 19.02 | $19.19 | — |
| 2022-11-08 | 19.00 | $19.06 | — |
| 2022-11-07 | 18.99 | $18.99 | — |
| 2022-11-04 | 18.99 | $19.03 | — |
| 2022-11-03 | 18.99 | $19.09 | — |
| 2022-11-02 | 18.99 | $19.13 | — |
| 2022-11-01 | 18.99 | $19.17 | — |
| 2022-10-31 | 19.00 | $19.14 | — |
| 2022-10-28 | 19.00 | $19.22 | — |
| 2022-10-27 | 19.00 | $19.29 | — |
| 2022-10-26 | 18.99 | $19.10 | — |
| 2022-10-25 | 18.99 | $19.05 | — |
| 2022-10-24 | 18.98 | $18.89 | — |
| 2022-10-21 | 18.99 | $18.80 | — |
| 2022-10-20 | 19.02 | $18.82 | — |
| 2022-10-19 | 19.04 | $18.86 | — |
| 2022-10-18 | 19.07 | $18.95 | — |
| 2022-10-17 | 19.09 | $18.89 | — |
| 2022-10-14 | 19.12 | $18.82 | — |
| 2022-10-13 | 19.15 | $18.90 | — |
| 2022-10-12 | 19.18 | $18.86 | — |
| 2022-10-11 | 19.22 | $18.87 | — |
| 2022-10-10 | 19.25 | $18.93 | — |
| 2022-10-07 | 19.29 | $19.00 | — |
| 2022-10-06 | 19.31 | $19.11 | — |
| 2022-10-05 | 19.33 | $19.19 | — |
| 2022-10-04 | 19.35 | $19.29 | — |
| 2022-10-03 | 19.37 | $19.25 | — |
| 2022-09-30 | 19.39 | $19.08 | — |
| 2022-09-29 | 19.42 | $19.05 | — |
| 2022-09-28 | 19.45 | $19.14 | — |
| 2022-09-27 | 19.48 | $18.97 | — |
| 2022-09-26 | 19.52 | $19.07 | — |
| 2022-09-23 | 19.56 | $19.25 | — |
| 2022-09-22 | 19.59 | $19.33 | — |
| 2022-09-21 | 19.62 | $19.40 | — |
| 2022-09-20 | 19.64 | $19.38 | — |
| 2022-09-19 | 19.67 | $19.49 | — |
| 2022-09-16 | 19.70 | $19.51 | — |
| 2022-09-15 | 19.74 | $19.51 | — |
| 2022-09-14 | 19.77 | $19.57 | — |
| 2022-09-13 | 19.81 | $19.55 | — |
| 2022-09-12 | 19.85 | $19.59 | — |
| 2022-09-09 | 19.89 | $19.52 | — |
| 2022-09-08 | 19.92 | $19.50 | — |
| 2022-09-07 | 19.97 | $19.64 | — |
| 2022-09-06 | 20.00 | $19.58 | — |
| 2022-09-02 | 20.04 | $19.68 | — |
| 2022-09-01 | 20.08 | $19.63 | — |
| 2022-08-31 | 20.12 | $19.65 | — |
| 2022-08-30 | 20.16 | $19.75 | — |
| 2022-08-29 | 20.19 | $19.77 | — |
| 2022-08-26 | 20.23 | $19.84 | — |
| 2022-08-25 | 20.26 | $19.94 | — |
| 2022-08-24 | 20.28 | $19.87 | — |
| 2022-08-23 | 20.30 | $19.91 | — |
| 2022-08-22 | 20.31 | $19.95 | — |
| 2022-08-19 | 20.33 | $20.07 | — |
| 2022-08-18 | 20.33 | $20.18 | — |
| 2022-08-17 | 20.32 | $20.20 | — |
| 2022-08-16 | 20.31 | $20.33 | — |
| 2022-08-15 | 20.29 | $20.38 | — |
| 2022-08-12 | 20.27 | $20.31 | — |
| 2022-08-11 | 20.25 | $20.30 | — |
| 2022-08-10 | 20.24 | $20.38 | — |
| 2022-08-09 | 20.22 | $20.36 | — |
| 2022-08-08 | 20.21 | $20.39 | — |
| 2022-08-05 | 20.18 | $20.34 | — |
| 2022-08-04 | 20.16 | $20.48 | — |
| 2022-08-03 | 20.13 | $20.44 | — |
| 2022-08-02 | 20.10 | $20.41 | — |
| 2022-08-01 | 20.08 | $20.48 | — |
| 2022-07-29 | 20.05 | $20.42 | — |
| 2022-07-28 | 20.02 | $20.38 | — |
| 2022-07-27 | 19.99 | $20.24 | — |
| 2022-07-26 | 19.96 | $20.24 | — |
| 2022-07-25 | 19.93 | $20.17 | — |
| 2022-07-22 | 19.90 | $20.16 | — |
| 2022-07-21 | 19.88 | $19.99 | — |
| 2022-07-20 | 19.86 | $19.94 | — |
| 2022-07-19 | 19.83 | $19.92 | — |
| 2022-07-18 | 19.82 | $20.00 | — |
| 2022-07-15 | 19.79 | $20.01 | — |
| 2022-07-14 | 19.77 | $20.01 | — |
| 2022-07-13 | 19.74 | $20.07 | — |
| 2022-07-12 | 19.71 | $20.01 | — |
| 2022-07-11 | 19.70 | $19.91 | — |
| 2022-07-08 | 19.69 | $19.86 | — |
| 2022-07-07 | 19.69 | $19.91 | — |
| 2022-07-06 | 19.70 | $19.95 | — |
| 2022-07-05 | 19.70 | $19.95 | — |
| 2022-07-01 | 19.70 | $19.92 | — |
| 2022-06-30 | 19.71 | $19.78 | — |
| 2022-06-29 | 19.72 | $19.70 | — |
| 2022-06-28 | 19.75 | $19.60 | — |
| 2022-06-27 | 19.78 | $19.64 | — |
| 2022-06-24 | 19.81 | $19.74 | — |
| 2022-06-23 | 19.85 | $19.71 | — |
| 2022-06-22 | 19.88 | $19.56 | — |
| 2022-06-21 | 19.91 | $19.42 | — |
| 2022-06-17 | 19.96 | $19.56 | — |
| 2022-06-16 | 20.00 | $19.51 | — |
| 2022-06-15 | 20.03 | $19.58 | — |
| 2022-06-14 | 20.07 | $19.36 | — |
| 2022-06-13 | 20.12 | $19.51 | — |
| 2022-06-10 | 20.16 | $19.74 | — |
| 2022-06-09 | 20.19 | $19.84 | — |
| 2022-06-08 | 20.22 | $19.91 | — |
| 2022-06-07 | 20.23 | $19.98 | — |
| 2022-06-06 | 20.24 | $19.94 | — |
| 2022-06-03 | 20.25 | $20.01 | — |
| 2022-06-02 | 20.27 | $20.05 | — |
| 2022-06-01 | 20.28 | $20.10 | — |
| 2022-05-31 | 20.29 | $20.15 | — |
| 2022-05-27 | 20.30 | $20.32 | — |
| 2022-05-26 | 20.30 | $20.30 | — |
| 2022-05-25 | 20.31 | $20.35 | — |
| 2022-05-24 | 20.32 | $20.32 | — |
| 2022-05-23 | 20.33 | $20.27 | — |
| 2022-05-20 | 20.34 | $20.34 | — |
| 2022-05-19 | 20.34 | $20.32 | — |
| 2022-05-18 | 20.35 | $20.30 | — |
| 2022-05-17 | 20.36 | $20.26 | — |
| 2022-05-16 | 20.37 | $20.36 | — |
| 2022-05-13 | 20.38 | $20.36 | — |
| 2022-05-12 | 20.39 | $20.41 | — |
| 2022-05-11 | 20.40 | $20.31 | — |
| 2022-05-10 | 20.41 | $20.24 | — |
| 2022-05-09 | 20.43 | $20.17 | — |
| 2022-05-06 | 20.45 | $20.14 | — |
| 2022-05-05 | 20.48 | $20.25 | — |
| 2022-05-04 | 20.51 | $20.32 | — |
| 2022-05-03 | 20.53 | $20.30 | — |
| 2022-05-02 | 20.56 | $20.33 | — |
| 2022-04-29 | 20.59 | $20.36 | — |
| 2022-04-28 | 20.62 | $20.46 | — |
| 2022-04-27 | 20.64 | $20.52 | — |
| 2022-04-26 | 20.65 | $20.54 | — |
| 2022-04-25 | 20.67 | $20.49 | — |
| 2022-04-22 | 20.69 | $20.40 | — |
| 2022-04-21 | 20.72 | $20.45 | — |
| 2022-04-20 | 20.74 | $20.52 | — |
| 2022-04-19 | 20.76 | $20.46 | — |
| 2022-04-18 | 20.79 | $20.55 | — |
| 2022-04-14 | 20.82 | $20.54 | — |
| 2022-04-13 | 20.85 | $20.61 | — |
| 2022-04-12 | 20.87 | $20.60 | — |
| 2022-04-11 | 20.90 | $20.58 | — |
| 2022-04-08 | 20.92 | $20.66 | — |
| 2022-04-07 | 20.95 | $20.71 | — |
| 2022-04-06 | 20.97 | $20.74 | — |
| 2022-04-05 | 21.00 | $20.80 | — |
| 2022-04-04 | 21.03 | $20.92 | — |
| 2022-04-01 | 21.06 | $20.90 | — |
| 2022-03-31 | 21.09 | $20.91 | — |
| 2022-03-30 | 21.12 | $20.85 | — |
| 2022-03-29 | 21.15 | $20.82 | — |
| 2022-03-28 | 21.19 | $20.86 | — |
| 2022-03-25 | 21.22 | $20.89 | — |
| 2022-03-24 | 21.24 | $20.94 | — |
| 2022-03-23 | 21.26 | $21.00 | — |
| 2022-03-22 | 21.28 | $20.95 | — |
| 2022-03-21 | 21.30 | $21.01 | — |
| 2022-03-18 | 21.32 | $21.13 | — |
| 2022-03-17 | 21.33 | $21.07 | — |
| 2022-03-16 | 21.34 | $21.08 | — |
| 2022-03-15 | 21.35 | $21.09 | — |
| 2022-03-14 | 21.36 | $21.07 | — |
| 2022-03-11 | 21.38 | $21.20 | — |
| 2022-03-10 | 21.38 | $21.19 | — |
| 2022-03-09 | 21.39 | $21.29 | — |
| 2022-03-08 | 21.40 | $21.37 | — |
| 2022-03-07 | 21.40 | $21.51 | — |
| 2022-03-04 | 21.40 | $21.57 | — |
| 2022-03-03 | 21.40 | $21.49 | — |
| 2022-03-02 | 21.42 | $21.49 | — |
| 2022-03-01 | 21.43 | $21.65 | — |
| 2022-02-28 | 21.43 | $21.41 | — |
| 2022-02-25 | 21.45 | $21.32 | — |
| 2022-02-24 | 21.48 | $21.34 | — |
| 2022-02-23 | 21.50 | $21.33 | — |
| 2022-02-22 | 21.53 | $21.34 | — |
| 2022-02-18 | 21.56 | $21.40 | — |
| 2022-02-17 | 21.58 | $21.35 | — |
| 2022-02-16 | 21.61 | $21.31 | — |
| 2022-02-15 | 21.63 | $21.27 | — |
| 2022-02-14 | 21.66 | $21.30 | — |
| 2022-02-11 | 21.69 | $21.37 | — |
| 2022-02-10 | 21.72 | $21.32 | — |
| 2022-02-09 | 21.75 | $21.44 | — |
| 2022-02-08 | 21.77 | $21.39 | — |
| 2022-02-07 | 21.79 | $21.45 | — |
| 2022-02-04 | 21.82 | $21.49 | — |
| 2022-02-03 | 21.84 | $21.60 | — |
| 2022-02-02 | 21.85 | $21.73 | — |
| 2022-02-01 | 21.87 | $21.72 | — |
| 2022-01-31 | 21.88 | $21.74 | — |
| 2022-01-28 | 21.90 | $21.83 | — |
| 2022-01-27 | 21.91 | $21.85 | — |
| 2022-01-26 | 21.92 | $21.83 | — |
| 2022-01-25 | 21.93 | $21.86 | — |
| 2022-01-24 | 21.95 | $21.90 | — |
| 2022-01-21 | 21.96 | $21.88 | — |
| 2022-01-20 | 21.97 | $21.85 | — |
| 2022-01-19 | 22.02 | $21.81 | — |
| 2022-01-18 | 22.08 | $21.81 | — |
| 2022-01-14 | 22.13 | $21.88 | — |
| 2022-01-13 | 22.19 | $21.97 | — |
| 2022-01-12 | 22.23 | $21.91 | — |
| 2022-01-11 | 22.29 | $21.87 | — |
| 2022-01-10 | 22.34 | $21.88 | — |
| 2022-01-07 | 22.39 | $21.89 | — |
| 2022-01-06 | 22.44 | $21.92 | — |
| 2022-01-05 | 22.49 | $21.96 | — |
| 2022-01-04 | 22.54 | $21.98 | — |
| 2022-01-03 | 22.59 | $22.01 | — |
| 2021-12-31 | 22.64 | $22.06 | — |
| 2021-12-30 | 22.68 | $22.05 | — |
| 2021-12-29 | 22.72 | $22.05 | — |
| 2021-12-28 | 22.76 | $22.11 | — |
| 2021-12-27 | 22.80 | $22.12 | — |
| 2021-12-23 | 22.83 | $22.12 | — |
| 2021-12-22 | 22.86 | $22.18 | — |
| 2021-12-21 | 22.89 | $22.84 | — |
| 2021-12-20 | 22.89 | $22.93 | — |
| 2021-12-17 | 22.88 | $22.94 | — |
| 2021-12-16 | 22.88 | $22.92 | — |
| 2021-12-15 | 22.87 | $22.93 | — |
| 2021-12-14 | 22.86 | $22.95 | — |
| 2021-12-13 | 22.85 | $22.98 | — |
| 2021-12-10 | 22.84 | $22.92 | — |
| 2021-12-09 | 22.84 | $22.91 | — |
| 2021-12-08 | 22.83 | $22.88 | — |
| 2021-12-07 | 22.83 | $22.94 | — |
| 2021-12-06 | 22.83 | $22.94 | — |
| 2021-12-03 | 22.82 | $22.95 | — |
| 2021-12-02 | 22.82 | $22.91 | — |
| 2021-12-01 | 22.81 | $22.88 | — |
| 2021-11-30 | 22.80 | $22.87 | — |
| 2021-11-29 | 22.78 | $22.82 | — |
| 2021-11-26 | 22.78 | $22.84 | — |
| 2021-11-24 | 22.77 | $22.71 | — |
| 2021-11-23 | 22.77 | $22.71 | — |
| 2021-11-22 | 22.77 | $22.78 | — |
| 2021-11-19 | 22.77 | $22.89 | — |
| 2021-11-18 | 22.75 | $22.80 | — |
| 2021-11-17 | 22.74 | $22.77 | — |
| 2021-11-16 | 22.74 | $22.76 | — |
| 2021-11-15 | 22.73 | $22.76 | — |
| 2021-11-12 | 22.73 | $22.81 | — |
| 2021-11-11 | 22.73 | $22.79 | — |
| 2021-11-10 | 22.73 | $22.81 | — |
| 2021-11-09 | 22.72 | $22.92 | — |
| 2021-11-08 | 22.71 | $22.84 | — |
| 2021-11-05 | 22.70 | $22.87 | — |
| 2021-11-04 | 22.69 | $22.78 | — |
| 2021-11-03 | 22.68 | $22.70 | — |
| 2021-11-02 | 22.69 | $22.70 | — |
| 2021-11-01 | 22.69 | $22.63 | — |
| 2021-10-29 | 22.70 | $22.64 | — |
| 2021-10-28 | 22.70 | $22.72 | — |
| 2021-10-27 | 22.71 | $22.77 | — |
| 2021-10-26 | 22.71 | $22.68 | — |
| 2021-10-25 | 22.71 | $22.66 | — |
| 2021-10-22 | 22.72 | $22.65 | — |
| 2021-10-21 | 22.73 | $22.63 | — |
| 2021-10-20 | 22.75 | $22.66 | — |
| 2021-10-19 | 22.76 | $22.66 | — |
| 2021-10-18 | 22.78 | $22.70 | — |
| 2021-10-15 | 22.79 | $22.72 | — |
| 2021-10-14 | 22.80 | $22.77 | — |
| 2021-10-13 | 22.81 | $22.70 | — |
| 2021-10-12 | 22.83 | $22.64 | — |
| 2021-10-11 | 22.85 | $22.64 | — |
| 2021-10-08 | 22.86 | $22.68 | — |
| 2021-10-07 | 22.88 | $22.72 | — |
| 2021-10-06 | 22.90 | $22.73 | — |
| 2021-10-05 | 22.91 | $22.74 | — |
| 2021-10-04 | 22.92 | $22.79 | — |
| 2021-10-01 | 22.93 | $22.80 | — |
| 2021-09-30 | 22.94 | $22.78 | — |
| 2021-09-29 | 22.96 | $22.80 | — |
| 2021-09-28 | 22.97 | $22.79 | — |
| 2021-09-27 | 22.99 | $22.84 | — |
| 2021-09-24 | 23.00 | $22.85 | — |
| 2021-09-23 | 23.01 | $22.91 | — |
| 2021-09-22 | 23.02 | $22.99 | — |
| 2021-09-21 | 23.03 | $22.97 | — |
| 2021-09-20 | 23.04 | $22.97 | — |
| 2021-09-17 | 23.05 | $22.93 | — |
| 2021-09-16 | 23.06 | $22.96 | — |
| 2021-09-15 | 23.07 | $22.99 | — |
| 2021-09-14 | 23.08 | $23.02 | — |
| 2021-09-13 | 23.09 | $23.00 | — |
| 2021-09-10 | 23.10 | $23.00 | — |
| 2021-09-09 | 23.11 | $23.04 | — |
| 2021-09-08 | 23.11 | $22.99 | — |
| 2021-09-07 | 23.12 | $22.97 | — |
| 2021-09-03 | 23.13 | $23.03 | — |
| 2021-09-02 | 23.13 | $23.06 | — |
| 2021-09-01 | 23.14 | $23.05 | — |
| 2021-08-31 | 23.15 | $23.03 | — |
| 2021-08-30 | 23.16 | $23.12 | — |
| 2021-08-27 | 23.16 | $23.10 | — |
| 2021-08-26 | 23.16 | $23.09 | — |
| 2021-08-25 | 23.16 | $23.09 | — |
| 2021-08-24 | 23.17 | $23.17 | — |
| 2021-08-23 | 23.17 | $23.18 | — |
| 2021-08-20 | 23.16 | $23.20 | — |
| 2021-08-19 | 23.16 | $23.19 | — |
| 2021-08-18 | 23.15 | $23.17 | — |
| 2021-08-17 | 23.15 | $23.17 | — |
| 2021-08-16 | 23.15 | $23.17 | — |
| 2021-08-13 | 23.14 | $23.16 | — |
| 2021-08-12 | 23.13 | $23.14 | — |
| 2021-08-11 | 23.13 | $23.15 | — |
| 2021-08-10 | 23.12 | $23.15 | — |
| 2021-08-09 | 23.11 | $23.15 | — |
| 2021-08-06 | 23.10 | $23.13 | — |
| 2021-08-05 | 23.09 | $23.21 | — |
| 2021-08-04 | 23.08 | $23.21 | — |
| 2021-08-03 | 23.06 | $23.19 | — |
| 2021-08-02 | 23.05 | $23.17 | — |
| 2021-07-30 | 23.04 | $23.14 | — |
| 2021-07-29 | 23.02 | $23.15 | — |
| 2021-07-28 | 23.00 | $23.14 | — |
| 2021-07-27 | 22.99 | $23.14 | — |
| 2021-07-26 | 22.97 | $23.11 | — |
| 2021-07-23 | 22.95 | $23.11 | — |
| 2021-07-22 | 22.94 | $23.11 | — |
| 2021-07-21 | 22.92 | $23.06 | — |
| 2021-07-20 | 22.91 | $23.11 | — |
| 2021-07-19 | 22.90 | $23.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.25
2026-07-16
Close Price
$19.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.01
Average
20.02
Maximum
23.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.25 | $19.19 | — |
| 2026-07-15 | 19.25 | $19.19 | — |
| 2026-07-14 | 19.26 | $19.19 | — |
| 2026-07-13 | 19.27 | $19.16 | — |
| 2026-07-10 | 19.28 | $19.22 | — |
| 2026-07-09 | 19.28 | $19.19 | — |
| 2026-07-08 | 19.29 | $19.15 | — |
| 2026-07-07 | 19.31 | $19.22 | — |
| 2026-07-06 | 19.32 | $19.29 | — |
| 2026-07-02 | 19.32 | $19.30 | — |
| 2026-07-01 | 19.32 | $19.33 | — |
| 2026-06-30 | 19.32 | $19.38 | — |
| 2026-06-29 | 19.32 | $19.41 | — |
| 2026-06-26 | 19.31 | $19.41 | — |
| 2026-06-25 | 19.30 | $19.40 | — |
| 2026-06-24 | 19.29 | $19.41 | — |
| 2026-06-23 | 19.27 | $19.35 | — |
| 2026-06-22 | 19.27 | $19.32 | — |
| 2026-06-18 | 19.26 | $19.35 | — |
| 2026-06-17 | 19.25 | $19.35 | — |
| 2026-06-16 | 19.24 | $19.35 | — |
| 2026-06-15 | 19.23 | $19.32 | — |
| 2026-06-12 | 19.22 | $19.28 | — |
| 2026-06-11 | 19.21 | $19.25 | — |
| 2026-06-10 | 19.21 | $19.17 | — |
| 2026-06-09 | 19.21 | $19.20 | — |
| 2026-06-08 | 19.21 | $19.16 | — |
| 2026-06-05 | 19.22 | $19.22 | — |
| 2026-06-04 | 19.22 | $19.23 | — |
| 2026-06-03 | 19.22 | $19.22 | — |
| 2026-06-02 | 19.22 | $19.27 | — |
| 2026-06-01 | 19.21 | $19.26 | — |
| 2026-05-29 | 19.21 | $19.33 | — |
| 2026-05-28 | 19.19 | $19.30 | — |
| 2026-05-27 | 19.18 | $19.28 | — |
| 2026-05-26 | 19.17 | $19.28 | — |
| 2026-05-22 | 19.16 | $19.19 | — |
| 2026-05-21 | 19.16 | $19.16 | — |
| 2026-05-20 | 19.16 | $19.14 | — |
| 2026-05-19 | 19.16 | $19.03 | — |
| 2026-05-18 | 19.17 | $19.06 | — |
| 2026-05-15 | 19.18 | $19.04 | — |
| 2026-05-14 | 19.20 | $19.17 | — |
| 2026-05-13 | 19.20 | $19.15 | — |
| 2026-05-12 | 19.21 | $19.13 | — |
| 2026-05-11 | 19.21 | $19.19 | — |
| 2026-05-08 | 19.22 | $19.25 | — |
| 2026-05-07 | 19.21 | $19.22 | — |
| 2026-05-06 | 19.21 | $19.24 | — |
| 2026-05-05 | 19.21 | $19.16 | — |
| 2026-05-04 | 19.22 | $19.13 | — |
| 2026-05-01 | 19.23 | $19.17 | — |
| 2026-04-30 | 19.23 | $19.20 | — |
| 2026-04-29 | 19.23 | $19.16 | — |
| 2026-04-28 | 19.24 | $19.20 | — |
| 2026-04-27 | 19.25 | $19.23 | — |
| 2026-04-24 | 19.25 | $19.26 | — |
| 2026-04-23 | 19.25 | $19.24 | — |
| 2026-04-22 | 19.25 | $19.27 | — |
| 2026-04-21 | 19.25 | $19.28 | — |
| 2026-04-20 | 19.24 | $19.31 | — |
| 2026-04-17 | 19.23 | $19.31 | — |
| 2026-04-16 | 19.23 | $19.23 | — |
| 2026-04-15 | 19.23 | $19.24 | — |
| 2026-04-14 | 19.22 | $19.25 | — |
| 2026-04-13 | 19.22 | $19.18 | — |
| 2026-04-10 | 19.23 | $19.20 | — |
| 2026-04-09 | 19.23 | $19.24 | — |
| 2026-04-08 | 19.23 | $19.29 | — |
| 2026-04-07 | 19.22 | $19.13 | — |
| 2026-04-06 | 19.23 | $19.18 | — |
| 2026-04-02 | 19.24 | $19.16 | — |
| 2026-04-01 | 19.24 | $19.19 | — |
| 2026-03-31 | 19.25 | $19.19 | — |
| 2026-03-30 | 19.26 | $19.12 | — |
| 2026-03-27 | 19.27 | $19.07 | — |
| 2026-03-26 | 19.29 | $19.12 | — |
| 2026-03-25 | 19.31 | $19.23 | — |
| 2026-03-24 | 19.32 | $19.14 | — |
| 2026-03-23 | 19.34 | $19.18 | — |
| 2026-03-20 | 19.35 | $19.12 | — |
| 2026-03-19 | 19.38 | $19.24 | — |
| 2026-03-18 | 19.39 | $19.28 | — |
| 2026-03-17 | 19.40 | $19.31 | — |
| 2026-03-16 | 19.41 | $19.27 | — |
| 2026-03-13 | 19.43 | $19.23 | — |
| 2026-03-12 | 19.45 | $19.26 | — |
| 2026-03-11 | 19.47 | $19.32 | — |
| 2026-03-10 | 19.49 | $19.39 | — |
| 2026-03-09 | 19.50 | $19.36 | — |
| 2026-03-06 | 19.51 | $19.37 | — |
| 2026-03-05 | 19.52 | $19.43 | — |
| 2026-03-04 | 19.53 | $19.50 | — |
| 2026-03-03 | 19.54 | $19.49 | — |
| 2026-03-02 | 19.54 | $19.58 | — |
| 2026-02-27 | 19.54 | $19.68 | — |
| 2026-02-26 | 19.52 | $19.63 | — |
| 2026-02-25 | 19.51 | $19.60 | — |
| 2026-02-24 | 19.50 | $19.62 | — |
| 2026-02-23 | 19.49 | $19.61 | — |
| 2026-02-20 | 19.48 | $19.58 | — |
| 2026-02-19 | 19.47 | $19.57 | — |
| 2026-02-18 | 19.46 | $19.56 | — |
| 2026-02-17 | 19.45 | $19.56 | — |
| 2026-02-13 | 19.44 | $19.52 | — |
| 2026-02-12 | 19.43 | $19.51 | — |
| 2026-02-11 | 19.42 | $19.46 | — |
| 2026-02-10 | 19.41 | $19.45 | — |
| 2026-02-09 | 19.41 | $19.42 | — |
| 2026-02-06 | 19.41 | $19.40 | — |
| 2026-02-05 | 19.41 | $19.41 | — |
| 2026-02-04 | 19.41 | $19.39 | — |
| 2026-02-03 | 19.41 | $19.38 | — |
| 2026-02-02 | 19.41 | $19.38 | — |
| 2026-01-30 | 19.42 | $19.44 | — |
| 2026-01-29 | 19.42 | $19.44 | — |
| 2026-01-28 | 19.41 | $19.43 | — |
| 2026-01-27 | 19.41 | $19.39 | — |
| 2026-01-26 | 19.41 | $19.42 | — |
| 2026-01-23 | 19.41 | $19.37 | — |
| 2026-01-22 | 19.42 | $19.39 | — |
| 2026-01-21 | 19.42 | $19.36 | — |
| 2026-01-20 | 19.43 | $19.36 | — |
| 2026-01-16 | 19.44 | $19.42 | — |
| 2026-01-15 | 19.44 | $19.44 | — |
| 2026-01-14 | 19.44 | $19.44 | — |
| 2026-01-13 | 19.44 | $19.41 | — |
| 2026-01-12 | 19.44 | $19.43 | — |
| 2026-01-09 | 19.44 | $19.42 | — |
| 2026-01-08 | 19.44 | $19.41 | — |
| 2026-01-07 | 19.45 | $19.41 | — |
| 2026-01-06 | 19.45 | $19.37 | — |
| 2026-01-05 | 19.46 | $19.35 | — |
| 2026-01-02 | 19.47 | $19.32 | — |
| 2025-12-31 | 19.48 | $19.36 | — |
| 2025-12-30 | 19.50 | $19.35 | — |
| 2025-12-29 | 19.51 | $19.37 | — |
| 2025-12-26 | 19.53 | $19.33 | — |
| 2025-12-24 | 19.55 | $19.33 | — |
| 2025-12-23 | 19.57 | $19.32 | — |
| 2025-12-22 | 19.60 | $19.29 | — |
| 2025-12-19 | 19.63 | $19.29 | — |
| 2025-12-18 | 19.67 | $19.33 | — |
| 2025-12-17 | 19.70 | $19.31 | — |
| 2025-12-16 | 19.74 | $19.71 | — |
| 2025-12-15 | 19.75 | $19.70 | — |
| 2025-12-12 | 19.75 | $19.68 | — |
| 2025-12-11 | 19.76 | $19.69 | — |
| 2025-12-10 | 19.77 | $19.67 | — |
| 2025-12-09 | 19.78 | $19.68 | — |
| 2025-12-08 | 19.79 | $19.68 | — |
| 2025-12-05 | 19.80 | $19.72 | — |
| 2025-12-04 | 19.81 | $19.75 | — |
| 2025-12-03 | 19.81 | $19.77 | — |
| 2025-12-02 | 19.82 | $19.75 | — |
| 2025-12-01 | 19.82 | $19.74 | — |
| 2025-11-28 | 19.83 | $19.81 | — |
| 2025-11-26 | 19.83 | $19.86 | — |
| 2025-11-25 | 19.83 | $19.84 | — |
| 2025-11-24 | 19.83 | $19.82 | — |
| 2025-11-21 | 19.83 | $19.79 | — |
| 2025-11-20 | 19.83 | $19.78 | — |
| 2025-11-19 | 19.84 | $19.78 | — |
| 2025-11-18 | 19.85 | $19.79 | — |
| 2025-11-17 | 19.85 | $19.80 | — |
| 2025-11-14 | 19.86 | $19.79 | — |
| 2025-11-13 | 19.86 | $19.83 | — |
| 2025-11-12 | 19.87 | $19.88 | — |
| 2025-11-11 | 19.87 | $19.86 | — |
| 2025-11-10 | 19.87 | $19.85 | — |
| 2025-11-07 | 19.87 | $19.84 | — |
| 2025-11-06 | 19.87 | $19.86 | — |
| 2025-11-05 | 19.87 | $19.84 | — |
| 2025-11-04 | 19.88 | $19.86 | — |
| 2025-11-03 | 19.88 | $19.86 | — |
| 2025-10-31 | 19.88 | $19.89 | — |
| 2025-10-30 | 19.88 | $19.93 | — |
| 2025-10-29 | 19.88 | $19.92 | — |
| 2025-10-28 | 19.87 | $19.94 | — |
| 2025-10-27 | 19.86 | $19.94 | — |
| 2025-10-24 | 19.86 | $19.91 | — |
| 2025-10-23 | 19.85 | $19.93 | — |
| 2025-10-22 | 19.84 | $19.95 | — |
| 2025-10-21 | 19.83 | $19.94 | — |
| 2025-10-20 | 19.82 | $19.92 | — |
| 2025-10-17 | 19.81 | $19.91 | — |
| 2025-10-16 | 19.80 | $19.94 | — |
| 2025-10-15 | 19.78 | $19.89 | — |
| 2025-10-14 | 19.77 | $19.86 | — |
| 2025-10-13 | 19.76 | $19.82 | — |
| 2025-10-10 | 19.75 | $19.82 | — |
| 2025-10-09 | 19.75 | $19.76 | — |
| 2025-10-08 | 19.75 | $19.77 | — |
| 2025-10-07 | 19.74 | $19.74 | — |
| 2025-10-06 | 19.74 | $19.72 | — |
| 2025-10-03 | 19.75 | $19.76 | — |
| 2025-10-02 | 19.74 | $19.76 | — |
| 2025-10-01 | 19.74 | $19.74 | — |
| 2025-09-30 | 19.74 | $19.73 | — |
| 2025-09-29 | 19.74 | $19.78 | — |
| 2025-09-26 | 19.74 | $19.73 | — |
| 2025-09-25 | 19.74 | $19.73 | — |
| 2025-09-24 | 19.74 | $19.75 | — |
| 2025-09-23 | 19.74 | $19.75 | — |
| 2025-09-22 | 19.74 | $19.75 | — |
| 2025-09-19 | 19.74 | $19.75 | — |
| 2025-09-18 | 19.74 | $19.76 | — |
| 2025-09-17 | 19.74 | $19.78 | — |
| 2025-09-16 | 19.73 | $19.77 | — |
| 2025-09-15 | 19.73 | $19.78 | — |
| 2025-09-12 | 19.72 | $19.75 | — |
| 2025-09-11 | 19.72 | $19.78 | — |
| 2025-09-10 | 19.71 | $19.78 | — |
| 2025-09-09 | 19.71 | $19.76 | — |
| 2025-09-08 | 19.70 | $19.77 | — |
| 2025-09-05 | 19.69 | $19.74 | — |
| 2025-09-04 | 19.69 | $19.68 | — |
| 2025-09-03 | 19.69 | $19.64 | — |
| 2025-09-02 | 19.69 | $19.60 | — |
| 2025-08-29 | 19.70 | $19.66 | — |
| 2025-08-28 | 19.71 | $19.72 | — |
| 2025-08-27 | 19.71 | $19.71 | — |
| 2025-08-26 | 19.71 | $19.69 | — |
| 2025-08-25 | 19.71 | $19.69 | — |
| 2025-08-22 | 19.71 | $19.70 | — |
| 2025-08-21 | 19.71 | $19.67 | — |
| 2025-08-20 | 19.72 | $19.71 | — |
| 2025-08-19 | 19.72 | $19.69 | — |
| 2025-08-18 | 19.72 | $19.68 | — |
| 2025-08-15 | 19.72 | $19.67 | — |
| 2025-08-14 | 19.73 | $19.73 | — |
| 2025-08-13 | 19.73 | $19.76 | — |
| 2025-08-12 | 19.73 | $19.70 | — |
| 2025-08-11 | 19.73 | $19.75 | — |
| 2025-08-08 | 19.73 | $19.73 | — |
| 2025-08-07 | 19.73 | $19.78 | — |
| 2025-08-06 | 19.72 | $19.76 | — |
| 2025-08-05 | 19.72 | $19.78 | — |
| 2025-08-04 | 19.71 | $19.77 | — |
| 2025-08-01 | 19.71 | $19.71 | — |
| 2025-07-31 | 19.71 | $19.70 | — |
| 2025-07-30 | 19.71 | $19.73 | — |
| 2025-07-29 | 19.70 | $19.74 | — |
| 2025-07-28 | 19.70 | $19.72 | — |
| 2025-07-25 | 19.70 | $19.69 | — |
| 2025-07-24 | 19.70 | $19.68 | — |
| 2025-07-23 | 19.70 | $19.70 | — |
| 2025-07-22 | 19.70 | $19.76 | — |
| 2025-07-21 | 19.70 | $19.73 | — |
| 2025-07-18 | 19.69 | $19.67 | — |
| 2025-07-17 | 19.69 | $19.66 | — |
| 2025-07-16 | 19.70 | $19.67 | — |
| 2025-07-15 | 19.70 | $19.64 | — |
| 2025-07-14 | 19.71 | $19.64 | — |
| 2025-07-11 | 19.71 | $19.64 | — |
| 2025-07-10 | 19.72 | $19.67 | — |
| 2025-07-09 | 19.73 | $19.70 | — |
| 2025-07-08 | 19.73 | $19.68 | — |
| 2025-07-07 | 19.74 | $19.73 | — |
| 2025-07-03 | 19.74 | $19.75 | — |
| 2025-07-02 | 19.74 | $19.71 | — |
| 2025-07-01 | 19.74 | $19.78 | — |
| 2025-06-30 | 19.73 | $19.74 | — |
| 2025-06-27 | 19.73 | $19.77 | — |
| 2025-06-26 | 19.73 | $19.79 | — |
| 2025-06-25 | 19.72 | $19.77 | — |
| 2025-06-24 | 19.72 | $19.76 | — |
| 2025-06-23 | 19.71 | $19.76 | — |
| 2025-06-20 | 19.71 | $19.75 | — |
| 2025-06-18 | 19.71 | $19.76 | — |
| 2025-06-17 | 19.70 | $19.74 | — |
| 2025-06-16 | 19.70 | $19.72 | — |
| 2025-06-13 | 19.69 | $19.71 | — |
| 2025-06-12 | 19.69 | $19.77 | — |
| 2025-06-11 | 19.68 | $19.73 | — |
| 2025-06-10 | 19.68 | $19.73 | — |
| 2025-06-09 | 19.67 | $19.70 | — |
| 2025-06-06 | 19.67 | $19.67 | — |
| 2025-06-05 | 19.67 | $19.67 | — |
| 2025-06-04 | 19.67 | $19.71 | — |
| 2025-06-03 | 19.66 | $19.71 | — |
| 2025-06-02 | 19.66 | $19.69 | — |
| 2025-05-30 | 19.66 | $19.71 | — |
| 2025-05-29 | 19.65 | $19.74 | — |
| 2025-05-28 | 19.64 | $19.70 | — |
| 2025-05-27 | 19.63 | $19.72 | — |
| 2025-05-23 | 19.63 | $19.62 | — |
| 2025-05-22 | 19.63 | $19.57 | — |
| 2025-05-21 | 19.63 | $19.54 | — |
| 2025-05-20 | 19.64 | $19.61 | — |
| 2025-05-19 | 19.65 | $19.66 | — |
| 2025-05-16 | 19.64 | $19.65 | — |
| 2025-05-15 | 19.64 | $19.63 | — |
| 2025-05-14 | 19.64 | $19.55 | — |
| 2025-05-13 | 19.65 | $19.57 | — |
| 2025-05-12 | 19.66 | $19.59 | — |
| 2025-05-09 | 19.67 | $19.67 | — |
| 2025-05-08 | 19.67 | $19.67 | — |
| 2025-05-07 | 19.67 | $19.68 | — |
| 2025-05-06 | 19.67 | $19.68 | — |
| 2025-05-05 | 19.67 | $19.68 | — |
| 2025-05-02 | 19.67 | $19.67 | — |
| 2025-05-01 | 19.67 | $19.75 | — |
| 2025-04-30 | 19.66 | $19.75 | — |
| 2025-04-29 | 19.65 | $19.76 | — |
| 2025-04-28 | 19.64 | $19.74 | — |
| 2025-04-25 | 19.63 | $19.75 | — |
| 2025-04-24 | 19.62 | $19.77 | — |
| 2025-04-23 | 19.60 | $19.69 | — |
| 2025-04-22 | 19.59 | $19.72 | — |
| 2025-04-21 | 19.58 | $19.69 | — |
| 2025-04-17 | 19.56 | $19.68 | — |
| 2025-04-16 | 19.55 | $19.66 | — |
| 2025-04-15 | 19.54 | $19.61 | — |
| 2025-04-14 | 19.53 | $19.62 | — |
| 2025-04-11 | 19.53 | $19.53 | — |
| 2025-04-10 | 19.52 | $19.54 | — |
| 2025-04-09 | 19.52 | $19.43 | — |
| 2025-04-08 | 19.53 | $19.59 | — |
| 2025-04-07 | 19.53 | $19.62 | — |
| 2025-04-04 | 19.52 | $19.68 | — |
| 2025-04-03 | 19.50 | $19.61 | — |
| 2025-04-02 | 19.49 | $19.53 | — |
| 2025-04-01 | 19.48 | $19.52 | — |
| 2025-03-31 | 19.48 | $19.47 | — |
| 2025-03-28 | 19.48 | $19.51 | — |
| 2025-03-27 | 19.48 | $19.46 | — |
| 2025-03-26 | 19.48 | $19.46 | — |
| 2025-03-25 | 19.48 | $19.44 | — |
| 2025-03-24 | 19.49 | $19.46 | — |
| 2025-03-21 | 19.49 | $19.46 | — |
| 2025-03-20 | 19.49 | $19.45 | — |
| 2025-03-19 | 19.50 | $19.47 | — |
| 2025-03-18 | 19.50 | $19.44 | — |
| 2025-03-17 | 19.51 | $19.42 | — |
| 2025-03-14 | 19.52 | $19.38 | — |
| 2025-03-13 | 19.53 | $19.39 | — |
| 2025-03-12 | 19.55 | $19.38 | — |
| 2025-03-11 | 19.56 | $19.36 | — |
| 2025-03-10 | 19.58 | $19.41 | — |
| 2025-03-07 | 19.60 | $19.38 | — |
| 2025-03-06 | 19.63 | $19.42 | — |
| 2025-03-05 | 19.65 | $19.44 | — |
| 2025-03-04 | 19.67 | $19.59 | — |
| 2025-03-03 | 19.68 | $19.69 | — |
| 2025-02-28 | 19.68 | $19.74 | — |
| 2025-02-27 | 19.67 | $19.74 | — |
| 2025-02-26 | 19.66 | $19.75 | — |
| 2025-02-25 | 19.65 | $19.71 | — |
| 2025-02-24 | 19.65 | $19.63 | — |
| 2025-02-21 | 19.65 | $19.67 | — |
| 2025-02-20 | 19.65 | $19.59 | — |
| 2025-02-19 | 19.65 | $19.58 | — |
| 2025-02-18 | 19.66 | $19.62 | — |
| 2025-02-14 | 19.66 | $19.68 | — |
| 2025-02-13 | 19.66 | $19.70 | — |
| 2025-02-12 | 19.66 | $19.62 | — |
| 2025-02-11 | 19.66 | $19.68 | — |
| 2025-02-10 | 19.66 | $19.73 | — |
| 2025-02-07 | 19.65 | $19.73 | — |
| 2025-02-06 | 19.64 | $19.74 | — |
| 2025-02-05 | 19.63 | $19.74 | — |
| 2025-02-04 | 19.62 | $19.70 | — |
| 2025-02-03 | 19.61 | $19.70 | — |
| 2025-01-31 | 19.60 | $19.62 | — |
| 2025-01-30 | 19.60 | $19.63 | — |
| 2025-01-29 | 19.60 | $19.58 | — |
| 2025-01-28 | 19.60 | $19.60 | — |
| 2025-01-27 | 19.60 | $19.59 | — |
| 2025-01-24 | 19.60 | $19.54 | — |
| 2025-01-23 | 19.61 | $19.56 | — |
| 2025-01-22 | 19.61 | $19.58 | — |
| 2025-01-21 | 19.62 | $19.58 | — |
| 2025-01-17 | 19.62 | $19.54 | — |
| 2025-01-16 | 19.63 | $19.52 | — |
| 2025-01-15 | 19.64 | $19.47 | — |
| 2025-01-14 | 19.66 | $19.36 | — |
| 2025-01-13 | 19.69 | $19.40 | — |
| 2025-01-10 | 19.72 | $19.42 | — |
| 2025-01-08 | 19.75 | $19.49 | — |
| 2025-01-07 | 19.78 | $19.53 | — |
| 2025-01-06 | 19.81 | $19.57 | — |
| 2025-01-03 | 19.83 | $19.58 | — |
| 2025-01-02 | 19.86 | $19.62 | — |
| 2024-12-31 | 19.88 | $19.63 | — |
| 2024-12-30 | 19.91 | $19.62 | — |
| 2024-12-27 | 19.94 | $19.57 | — |
| 2024-12-26 | 19.98 | $19.63 | — |
| 2024-12-24 | 20.02 | $19.63 | — |
| 2024-12-23 | 20.06 | $19.62 | — |
| 2024-12-20 | 20.10 | $20.05 | — |
| 2024-12-19 | 20.11 | $20.02 | — |
| 2024-12-18 | 20.12 | $20.08 | — |
| 2024-12-17 | 20.12 | $20.10 | — |
| 2024-12-16 | 20.12 | $20.12 | — |
| 2024-12-13 | 20.13 | $20.11 | — |
| 2024-12-12 | 20.13 | $20.15 | — |
| 2024-12-11 | 20.12 | $20.21 | — |
| 2024-12-10 | 20.12 | $20.24 | — |
| 2024-12-09 | 20.10 | $20.21 | — |
| 2024-12-06 | 20.09 | $20.23 | — |
| 2024-12-05 | 20.08 | $20.21 | — |
| 2024-12-04 | 20.06 | $20.24 | — |
| 2024-12-03 | 20.04 | $20.20 | — |
| 2024-12-02 | 20.03 | $20.21 | — |
| 2024-11-29 | 20.01 | $20.16 | — |
| 2024-11-27 | 19.99 | $20.10 | — |
| 2024-11-26 | 19.98 | $20.09 | — |
| 2024-11-25 | 19.97 | $20.07 | — |
| 2024-11-22 | 19.96 | $20.02 | — |
| 2024-11-21 | 19.95 | $19.95 | — |
| 2024-11-20 | 19.95 | $19.95 | — |
| 2024-11-19 | 19.95 | $19.97 | — |
| 2024-11-18 | 19.95 | $19.97 | — |
| 2024-11-15 | 19.95 | $19.97 | — |
| 2024-11-14 | 19.95 | $19.96 | — |
| 2024-11-13 | 19.94 | $19.90 | — |
| 2024-11-12 | 19.95 | $19.92 | — |
| 2024-11-11 | 19.95 | $19.99 | — |
| 2024-11-08 | 19.95 | $19.95 | — |
| 2024-11-07 | 19.95 | $19.87 | — |
| 2024-11-06 | 19.96 | $19.87 | — |
| 2024-11-05 | 19.97 | $19.90 | — |
| 2024-11-04 | 19.97 | $19.89 | — |
| 2024-11-01 | 19.98 | $19.86 | — |
| 2024-10-31 | 19.99 | $19.91 | — |
| 2024-10-30 | 20.00 | $19.92 | — |
| 2024-10-29 | 20.01 | $19.99 | — |
| 2024-10-28 | 20.01 | $20.00 | — |
| 2024-10-25 | 20.02 | $20.00 | — |
| 2024-10-24 | 20.02 | $20.01 | — |
| 2024-10-23 | 20.02 | $19.97 | — |
| 2024-10-22 | 20.02 | $19.98 | — |
| 2024-10-21 | 20.03 | $19.99 | — |
| 2024-10-18 | 20.03 | $20.09 | — |
| 2024-10-17 | 20.03 | $20.06 | — |
| 2024-10-16 | 20.02 | $20.07 | — |
| 2024-10-15 | 20.02 | $20.03 | — |
| 2024-10-14 | 20.02 | $19.97 | — |
| 2024-10-11 | 20.02 | $19.96 | — |
| 2024-10-10 | 20.03 | $19.95 | — |
| 2024-10-09 | 20.04 | $19.94 | — |
| 2024-10-08 | 20.05 | $19.96 | — |
| 2024-10-07 | 20.05 | $19.96 | — |
| 2024-10-04 | 20.06 | $20.01 | — |
| 2024-10-03 | 20.07 | $20.08 | — |
| 2024-10-02 | 20.07 | $20.12 | — |
| 2024-10-01 | 20.06 | $20.16 | — |
| 2024-09-30 | 20.05 | $20.09 | — |
| 2024-09-27 | 20.05 | $20.12 | — |
| 2024-09-26 | 20.04 | $20.07 | — |
| 2024-09-25 | 20.04 | $20.08 | — |
| 2024-09-24 | 20.04 | $20.11 | — |
| 2024-09-23 | 20.03 | $20.09 | — |
| 2024-09-20 | 20.02 | $20.05 | — |
| 2024-09-19 | 20.02 | $20.06 | — |
| 2024-09-18 | 20.01 | $20.06 | — |
| 2024-09-17 | 20.01 | $20.12 | — |
| 2024-09-16 | 20.00 | $20.14 | — |
| 2024-09-13 | 19.98 | $20.10 | — |
| 2024-09-12 | 19.97 | $20.07 | — |
| 2024-09-11 | 19.96 | $20.09 | — |
| 2024-09-10 | 19.94 | $20.07 | — |
| 2024-09-09 | 19.93 | $20.04 | — |
| 2024-09-06 | 19.92 | $20.00 | — |
| 2024-09-05 | 19.91 | $20.00 | — |
| 2024-09-04 | 19.90 | $19.98 | — |
| 2024-09-03 | 19.89 | $19.90 | — |
| 2024-08-30 | 19.89 | $19.85 | — |
| 2024-08-29 | 19.90 | $19.93 | — |
| 2024-08-28 | 19.89 | $19.93 | — |
| 2024-08-27 | 19.89 | $19.93 | — |
| 2024-08-26 | 19.89 | $19.97 | — |
| 2024-08-23 | 19.88 | $19.97 | — |
| 2024-08-22 | 19.87 | $19.93 | — |
| 2024-08-21 | 19.86 | $19.99 | — |
| 2024-08-20 | 19.85 | $19.96 | — |
| 2024-08-19 | 19.83 | $19.92 | — |
| 2024-08-16 | 19.83 | $19.92 | — |
| 2024-08-15 | 19.82 | $19.92 | — |
| 2024-08-14 | 19.80 | $19.98 | — |
| 2024-08-13 | 19.79 | $19.95 | — |
| 2024-08-12 | 19.77 | $19.91 | — |
| 2024-08-09 | 19.75 | $19.89 | — |
| 2024-08-08 | 19.74 | $19.84 | — |
| 2024-08-07 | 19.73 | $19.83 | — |
| 2024-08-06 | 19.72 | $19.87 | — |
| 2024-08-05 | 19.70 | $19.91 | — |
| 2024-08-02 | 19.68 | $19.93 | — |
| 2024-08-01 | 19.65 | $19.84 | — |
| 2024-07-31 | 19.63 | $19.79 | — |
| 2024-07-30 | 19.62 | $19.76 | — |
| 2024-07-29 | 19.60 | $19.75 | — |
| 2024-07-26 | 19.59 | $19.69 | — |
| 2024-07-25 | 19.58 | $19.65 | — |
| 2024-07-24 | 19.57 | $19.59 | — |
| 2024-07-23 | 19.57 | $19.63 | — |
| 2024-07-22 | 19.56 | $19.60 | — |
| 2024-07-19 | 19.56 | $19.63 | — |
| 2024-07-18 | 19.55 | $19.66 | — |
| 2024-07-17 | 19.54 | $19.67 | — |
| 2024-07-16 | 19.52 | $19.67 | — |
| 2024-07-15 | 19.51 | $19.60 | — |
| 2024-07-12 | 19.50 | $19.59 | — |
| 2024-07-11 | 19.49 | $19.56 | — |
| 2024-07-10 | 19.48 | $19.52 | — |
| 2024-07-09 | 19.48 | $19.48 | — |
| 2024-07-08 | 19.47 | $19.52 | — |
| 2024-07-05 | 19.47 | $19.49 | — |
| 2024-07-03 | 19.47 | $19.44 | — |
| 2024-07-02 | 19.47 | $19.38 | — |
| 2024-07-01 | 19.48 | $19.38 | — |
| 2024-06-28 | 19.49 | $19.41 | — |
| 2024-06-27 | 19.50 | $19.49 | — |
| 2024-06-26 | 19.50 | $19.50 | — |
| 2024-06-25 | 19.50 | $19.56 | — |
| 2024-06-24 | 19.49 | $19.56 | — |
| 2024-06-21 | 19.49 | $19.55 | — |
| 2024-06-20 | 19.48 | $19.56 | — |
| 2024-06-18 | 19.47 | $19.58 | — |
| 2024-06-17 | 19.46 | $19.54 | — |
| 2024-06-14 | 19.45 | $19.57 | — |
| 2024-06-13 | 19.44 | $19.52 | — |
| 2024-06-12 | 19.43 | $19.45 | — |
| 2024-06-11 | 19.43 | $19.39 | — |
| 2024-06-10 | 19.43 | $19.35 | — |
| 2024-06-07 | 19.44 | $19.43 | — |
| 2024-06-06 | 19.44 | $19.50 | — |
| 2024-06-05 | 19.44 | $19.51 | — |
| 2024-06-04 | 19.43 | $19.46 | — |
| 2024-06-03 | 19.43 | $19.42 | — |
| 2024-05-31 | 19.43 | $19.34 | — |
| 2024-05-30 | 19.43 | $19.36 | — |
| 2024-05-29 | 19.44 | $19.32 | — |
| 2024-05-28 | 19.46 | $19.39 | — |
| 2024-05-24 | 19.46 | $19.43 | — |
| 2024-05-23 | 19.47 | $19.42 | — |
| 2024-05-22 | 19.47 | $19.46 | — |
| 2024-05-21 | 19.47 | $19.50 | — |
| 2024-05-20 | 19.47 | $19.47 | — |
| 2024-05-17 | 19.47 | $19.48 | — |
| 2024-05-16 | 19.47 | $19.53 | — |
| 2024-05-15 | 19.46 | $19.55 | — |
| 2024-05-14 | 19.45 | $19.44 | — |
| 2024-05-13 | 19.45 | $19.45 | — |
| 2024-05-10 | 19.45 | $19.46 | — |
| 2024-05-09 | 19.45 | $19.49 | — |
| 2024-05-08 | 19.45 | $19.50 | — |
| 2024-05-07 | 19.44 | $19.53 | — |
| 2024-05-06 | 19.43 | $19.48 | — |
| 2024-05-03 | 19.43 | $19.45 | — |
| 2024-05-02 | 19.43 | $19.39 | — |
| 2024-05-01 | 19.43 | $19.35 | — |
| 2024-04-30 | 19.44 | $19.33 | — |
| 2024-04-29 | 19.45 | $19.41 | — |
| 2024-04-26 | 19.45 | $19.36 | — |
| 2024-04-25 | 19.46 | $19.32 | — |
| 2024-04-24 | 19.48 | $19.36 | — |
| 2024-04-23 | 19.49 | $19.42 | — |
| 2024-04-22 | 19.50 | $19.45 | — |
| 2024-04-19 | 19.51 | $19.42 | — |
| 2024-04-18 | 19.51 | $19.42 | — |
| 2024-04-17 | 19.52 | $19.44 | — |
| 2024-04-16 | 19.53 | $19.41 | — |
| 2024-04-15 | 19.55 | $19.48 | — |
| 2024-04-12 | 19.55 | $19.53 | — |
| 2024-04-11 | 19.56 | $19.46 | — |
| 2024-04-10 | 19.57 | $19.50 | — |
| 2024-04-09 | 19.57 | $19.58 | — |
| 2024-04-08 | 19.57 | $19.52 | — |
| 2024-04-05 | 19.58 | $19.53 | — |
| 2024-04-04 | 19.58 | $19.61 | — |
| 2024-04-03 | 19.58 | $19.55 | — |
| 2024-04-02 | 19.58 | $19.53 | — |
| 2024-04-01 | 19.59 | $19.61 | — |
| 2024-03-28 | 19.59 | $19.63 | — |
| 2024-03-27 | 19.58 | $19.68 | — |
| 2024-03-26 | 19.57 | $19.63 | — |
| 2024-03-25 | 19.57 | $19.60 | — |
| 2024-03-22 | 19.56 | $19.65 | — |
| 2024-03-21 | 19.55 | $19.59 | — |
| 2024-03-20 | 19.55 | $19.56 | — |
| 2024-03-19 | 19.55 | $19.55 | — |
| 2024-03-18 | 19.55 | $19.52 | — |
| 2024-03-15 | 19.55 | $19.52 | — |
| 2024-03-14 | 19.55 | $19.53 | — |
| 2024-03-13 | 19.56 | $19.59 | — |
| 2024-03-12 | 19.55 | $19.63 | — |
| 2024-03-11 | 19.55 | $19.63 | — |
| 2024-03-08 | 19.54 | $19.65 | — |
| 2024-03-07 | 19.52 | $19.62 | — |
| 2024-03-06 | 19.51 | $19.60 | — |
| 2024-03-05 | 19.51 | $19.59 | — |
| 2024-03-04 | 19.50 | $19.50 | — |
| 2024-03-01 | 19.50 | $19.50 | — |
| 2024-02-29 | 19.50 | $19.47 | — |
| 2024-02-28 | 19.50 | $19.48 | — |
| 2024-02-27 | 19.50 | $19.46 | — |
| 2024-02-26 | 19.50 | $19.49 | — |
| 2024-02-23 | 19.51 | $19.55 | — |
| 2024-02-22 | 19.50 | $19.47 | — |
| 2024-02-21 | 19.50 | $19.45 | — |
| 2024-02-20 | 19.51 | $19.49 | — |
| 2024-02-16 | 19.51 | $19.46 | — |
| 2024-02-15 | 19.52 | $19.48 | — |
| 2024-02-14 | 19.52 | $19.49 | — |
| 2024-02-13 | 19.53 | $19.41 | — |
| 2024-02-12 | 19.54 | $19.47 | — |
| 2024-02-09 | 19.54 | $19.45 | — |
| 2024-02-08 | 19.55 | $19.45 | — |
| 2024-02-07 | 19.57 | $19.49 | — |
| 2024-02-06 | 19.57 | $19.53 | — |
| 2024-02-05 | 19.58 | $19.48 | — |
| 2024-02-02 | 19.59 | $19.56 | — |
| 2024-02-01 | 19.59 | $19.66 | — |
| 2024-01-31 | 19.58 | $19.61 | — |
| 2024-01-30 | 19.58 | $19.58 | — |
| 2024-01-29 | 19.58 | $19.58 | — |
| 2024-01-26 | 19.58 | $19.51 | — |
| 2024-01-25 | 19.59 | $19.52 | — |
| 2024-01-24 | 19.60 | $19.45 | — |
| 2024-01-23 | 19.61 | $19.49 | — |
| 2024-01-22 | 19.63 | $19.53 | — |
| 2024-01-19 | 19.64 | $19.48 | — |
| 2024-01-18 | 19.65 | $19.47 | — |
| 2024-01-17 | 19.67 | $19.50 | — |
| 2024-01-16 | 19.69 | $19.56 | — |
| 2024-01-12 | 19.70 | $19.64 | — |
| 2024-01-11 | 19.71 | $19.61 | — |
| 2024-01-10 | 19.72 | $19.54 | — |
| 2024-01-09 | 19.74 | $19.58 | — |
| 2024-01-08 | 19.76 | $19.60 | — |
| 2024-01-05 | 19.77 | $19.56 | — |
| 2024-01-04 | 19.80 | $19.59 | — |
| 2024-01-03 | 19.82 | $19.71 | — |
| 2024-01-02 | 19.83 | $19.68 | — |
| 2023-12-29 | 19.85 | $19.72 | — |
| 2023-12-28 | 19.86 | $19.79 | — |
| 2023-12-27 | 19.87 | $19.85 | — |
| 2023-12-26 | 19.87 | $19.76 | — |
| 2023-12-22 | 19.88 | $19.74 | — |
| 2023-12-21 | 19.89 | $19.76 | — |
| 2023-12-20 | 19.91 | $20.33 | — |
| 2023-12-19 | 19.86 | $20.23 | — |
| 2023-12-18 | 19.82 | $20.15 | — |
| 2023-12-15 | 19.79 | $20.16 | — |
| 2023-12-14 | 19.75 | $20.09 | — |
| 2023-12-13 | 19.71 | $20.03 | — |
| 2023-12-12 | 19.68 | $19.88 | — |
| 2023-12-11 | 19.66 | $19.83 | — |
| 2023-12-08 | 19.64 | $19.83 | — |
| 2023-12-07 | 19.62 | $19.92 | — |
| 2023-12-06 | 19.59 | $19.95 | — |
| 2023-12-05 | 19.55 | $19.87 | — |
| 2023-12-04 | 19.52 | $19.75 | — |
| 2023-12-01 | 19.50 | $19.76 | — |
| 2023-11-30 | 19.47 | $19.64 | — |
| 2023-11-29 | 19.45 | $19.73 | — |
| 2023-11-28 | 19.42 | $19.62 | — |
| 2023-11-27 | 19.40 | $19.58 | — |
| 2023-11-24 | 19.38 | $19.48 | — |
| 2023-11-22 | 19.37 | $19.56 | — |
| 2023-11-21 | 19.35 | $19.57 | — |
| 2023-11-20 | 19.33 | $19.54 | — |
| 2023-11-17 | 19.30 | $19.52 | — |
| 2023-11-16 | 19.28 | $19.51 | — |
| 2023-11-15 | 19.26 | $19.44 | — |
| 2023-11-14 | 19.24 | $19.46 | — |
| 2023-11-13 | 19.22 | $19.32 | — |
| 2023-11-10 | 19.20 | $19.31 | — |
| 2023-11-09 | 19.19 | $19.31 | — |
| 2023-11-08 | 19.18 | $19.40 | — |
| 2023-11-07 | 19.16 | $19.32 | — |
| 2023-11-06 | 19.14 | $19.24 | — |
| 2023-11-03 | 19.13 | $19.29 | — |
| 2023-11-02 | 19.11 | $19.23 | — |
| 2023-11-01 | 19.10 | $19.15 | — |
| 2023-10-31 | 19.10 | $19.06 | — |
| 2023-10-30 | 19.10 | $19.11 | — |
| 2023-10-27 | 19.10 | $19.12 | — |
| 2023-10-26 | 19.10 | $19.09 | — |
| 2023-10-25 | 19.10 | $19.03 | — |
| 2023-10-24 | 19.11 | $19.09 | — |
| 2023-10-23 | 19.11 | $19.06 | — |
| 2023-10-20 | 19.11 | $19.03 | — |
| 2023-10-19 | 19.12 | $18.98 | — |
| 2023-10-18 | 19.14 | $19.02 | — |
| 2023-10-17 | 19.15 | $19.06 | — |
| 2023-10-16 | 19.16 | $19.14 | — |
| 2023-10-13 | 19.16 | $19.20 | — |
| 2023-10-12 | 19.15 | $19.13 | — |
| 2023-10-11 | 19.16 | $19.21 | — |
| 2023-10-10 | 19.15 | $19.14 | — |
| 2023-10-09 | 19.15 | $19.10 | — |
| 2023-10-06 | 19.16 | $19.01 | — |
| 2023-10-05 | 19.17 | $19.05 | — |
| 2023-10-04 | 19.19 | $19.03 | — |
| 2023-10-03 | 19.20 | $18.99 | — |
| 2023-10-02 | 19.22 | $19.06 | — |
| 2023-09-29 | 19.24 | $19.10 | — |
| 2023-09-28 | 19.26 | $19.09 | — |
| 2023-09-27 | 19.27 | $19.13 | — |
| 2023-09-26 | 19.29 | $19.17 | — |
| 2023-09-25 | 19.30 | $19.19 | — |
| 2023-09-22 | 19.31 | $19.24 | — |
| 2023-09-21 | 19.32 | $19.28 | — |
| 2023-09-20 | 19.33 | $19.28 | — |
| 2023-09-19 | 19.33 | $19.24 | — |
| 2023-09-18 | 19.34 | $19.28 | — |
| 2023-09-15 | 19.35 | $19.30 | — |
| 2023-09-14 | 19.35 | $19.36 | — |
| 2023-09-13 | 19.35 | $19.32 | — |
| 2023-09-12 | 19.35 | $19.30 | — |
| 2023-09-11 | 19.36 | $19.31 | — |
| 2023-09-08 | 19.36 | $19.35 | — |
| 2023-09-07 | 19.37 | $19.34 | — |
| 2023-09-06 | 19.37 | $19.30 | — |
| 2023-09-05 | 19.37 | $19.33 | — |
| 2023-09-01 | 19.38 | $19.40 | — |
| 2023-08-31 | 19.38 | $19.45 | — |
| 2023-08-30 | 19.37 | $19.41 | — |
| 2023-08-29 | 19.37 | $19.43 | — |
| 2023-08-28 | 19.36 | $19.38 | — |
| 2023-08-25 | 19.36 | $19.38 | — |
| 2023-08-24 | 19.35 | $19.39 | — |
| 2023-08-23 | 19.35 | $19.41 | — |
| 2023-08-22 | 19.34 | $19.27 | — |
| 2023-08-21 | 19.35 | $19.23 | — |
| 2023-08-18 | 19.36 | $19.28 | — |
| 2023-08-17 | 19.37 | $19.24 | — |
| 2023-08-16 | 19.39 | $19.27 | — |
| 2023-08-15 | 19.40 | $19.27 | — |
| 2023-08-14 | 19.41 | $19.32 | — |
| 2023-08-11 | 19.42 | $19.34 | — |
| 2023-08-10 | 19.43 | $19.39 | — |
| 2023-08-09 | 19.44 | $19.47 | — |
| 2023-08-08 | 19.43 | $19.45 | — |
| 2023-08-07 | 19.43 | $19.35 | — |
| 2023-08-04 | 19.44 | $19.38 | — |
| 2023-08-03 | 19.45 | $19.34 | — |
| 2023-08-02 | 19.46 | $19.40 | — |
| 2023-08-01 | 19.46 | $19.38 | — |
| 2023-07-31 | 19.47 | $19.46 | — |
| 2023-07-28 | 19.47 | $19.49 | — |
| 2023-07-27 | 19.47 | $19.48 | — |
| 2023-07-26 | 19.47 | $19.52 | — |
| 2023-07-25 | 19.47 | $19.54 | — |
| 2023-07-24 | 19.46 | $19.54 | — |
| 2023-07-21 | 19.45 | $19.51 | — |
| 2023-07-20 | 19.45 | $19.48 | — |
| 2023-07-19 | 19.44 | $19.56 | — |
| 2023-07-18 | 19.43 | $19.53 | — |
| 2023-07-17 | 19.42 | $19.45 | — |
| 2023-07-14 | 19.42 | $19.42 | — |
| 2023-07-13 | 19.41 | $19.46 | — |
| 2023-07-12 | 19.41 | $19.36 | — |
| 2023-07-11 | 19.42 | $19.27 | — |
| 2023-07-10 | 19.43 | $19.28 | — |
| 2023-07-07 | 19.45 | $19.26 | — |
| 2023-07-06 | 19.47 | $19.32 | — |
| 2023-07-05 | 19.48 | $19.41 | — |
| 2023-07-03 | 19.49 | $19.48 | — |
| 2023-06-30 | 19.49 | $19.48 | — |
| 2023-06-29 | 19.49 | $19.50 | — |
| 2023-06-28 | 19.49 | $19.59 | — |
| 2023-06-27 | 19.48 | $19.54 | — |
| 2023-06-26 | 19.47 | $19.59 | — |
| 2023-06-23 | 19.46 | $19.51 | — |
| 2023-06-22 | 19.45 | $19.43 | — |
| 2023-06-21 | 19.46 | $19.49 | — |
| 2023-06-20 | 19.45 | $19.49 | — |
| 2023-06-16 | 19.45 | $19.45 | — |
| 2023-06-15 | 19.45 | $19.39 | — |
| 2023-06-14 | 19.46 | $19.43 | — |
| 2023-06-13 | 19.46 | $19.41 | — |
| 2023-06-12 | 19.46 | $19.49 | — |
| 2023-06-09 | 19.46 | $19.47 | — |
| 2023-06-08 | 19.46 | $19.43 | — |
| 2023-06-07 | 19.46 | $19.40 | — |
| 2023-06-06 | 19.47 | $19.48 | — |
| 2023-06-05 | 19.47 | $19.45 | — |
| 2023-06-02 | 19.47 | $19.50 | — |
| 2023-06-01 | 19.47 | $19.55 | — |
| 2023-05-31 | 19.46 | $19.52 | — |
| 2023-05-30 | 19.46 | $19.49 | — |
| 2023-05-26 | 19.45 | $19.33 | — |
| 2023-05-25 | 19.46 | $19.31 | — |
| 2023-05-24 | 19.48 | $19.38 | — |
| 2023-05-23 | 19.49 | $19.40 | — |
| 2023-05-22 | 19.50 | $19.43 | — |
| 2023-05-19 | 19.51 | $19.45 | — |
| 2023-05-18 | 19.51 | $19.42 | — |
| 2023-05-17 | 19.52 | $19.52 | — |
| 2023-05-16 | 19.52 | $19.52 | — |
| 2023-05-15 | 19.53 | $19.56 | — |
| 2023-05-12 | 19.52 | $19.58 | — |
| 2023-05-11 | 19.52 | $19.62 | — |
| 2023-05-10 | 19.50 | $19.55 | — |
| 2023-05-09 | 19.50 | $19.49 | — |
| 2023-05-08 | 19.50 | $19.51 | — |
| 2023-05-05 | 19.50 | $19.55 | — |
| 2023-05-04 | 19.49 | $19.59 | — |
| 2023-05-03 | 19.48 | $19.57 | — |
| 2023-05-02 | 19.48 | $19.56 | — |
| 2023-05-01 | 19.47 | $19.52 | — |
| 2023-04-28 | 19.46 | $19.55 | — |
| 2023-04-27 | 19.45 | $19.42 | — |
| 2023-04-26 | 19.46 | $19.47 | — |
| 2023-04-25 | 19.45 | $19.51 | — |
| 2023-04-24 | 19.45 | $19.38 | — |
| 2023-04-21 | 19.45 | $19.39 | — |
| 2023-04-20 | 19.46 | $19.40 | — |
| 2023-04-19 | 19.47 | $19.37 | — |
| 2023-04-18 | 19.48 | $19.38 | — |
| 2023-04-17 | 19.49 | $19.39 | — |
| 2023-04-14 | 19.50 | $19.42 | — |
| 2023-04-13 | 19.51 | $19.47 | — |
| 2023-04-12 | 19.51 | $19.51 | — |
| 2023-04-11 | 19.51 | $19.53 | — |
| 2023-04-10 | 19.51 | $19.61 | — |
| 2023-04-06 | 19.50 | $19.60 | — |
| 2023-04-05 | 19.49 | $19.59 | — |
| 2023-04-04 | 19.48 | $19.55 | — |
| 2023-04-03 | 19.47 | $19.56 | — |
| 2023-03-31 | 19.46 | $19.54 | — |
| 2023-03-30 | 19.45 | $19.50 | — |
| 2023-03-29 | 19.45 | $19.52 | — |
| 2023-03-28 | 19.44 | $19.53 | — |
| 2023-03-27 | 19.43 | $19.54 | — |
| 2023-03-24 | 19.42 | $19.64 | — |
| 2023-03-23 | 19.40 | $19.63 | — |
| 2023-03-22 | 19.37 | $19.54 | — |
| 2023-03-21 | 19.35 | $19.52 | — |
| 2023-03-20 | 19.33 | $19.60 | — |
| 2023-03-17 | 19.31 | $19.62 | — |
| 2023-03-16 | 19.27 | $19.46 | — |
| 2023-03-15 | 19.25 | $19.56 | — |
| 2023-03-14 | 19.22 | $19.35 | — |
| 2023-03-13 | 19.21 | $19.53 | — |
| 2023-03-10 | 19.18 | $19.27 | — |
| 2023-03-09 | 19.17 | $19.13 | — |
| 2023-03-08 | 19.17 | $19.10 | — |
| 2023-03-07 | 19.18 | $19.07 | — |
| 2023-03-06 | 19.19 | $19.03 | — |
| 2023-03-03 | 19.20 | $19.06 | — |
| 2023-03-02 | 19.22 | $19.00 | — |
| 2023-03-01 | 19.24 | $19.03 | — |
| 2023-02-28 | 19.26 | $19.12 | — |
| 2023-02-27 | 19.28 | $19.13 | — |
| 2023-02-24 | 19.30 | $19.15 | — |
| 2023-02-23 | 19.31 | $19.21 | — |
| 2023-02-22 | 19.32 | $19.16 | — |
| 2023-02-21 | 19.34 | $19.13 | — |
| 2023-02-17 | 19.36 | $19.27 | — |
| 2023-02-16 | 19.37 | $19.23 | — |
| 2023-02-15 | 19.38 | $19.25 | — |
| 2023-02-14 | 19.40 | $19.29 | — |
| 2023-02-13 | 19.41 | $19.35 | — |
| 2023-02-10 | 19.42 | $19.34 | — |
| 2023-02-09 | 19.42 | $19.38 | — |
| 2023-02-08 | 19.43 | $19.41 | — |
| 2023-02-07 | 19.43 | $19.39 | — |
| 2023-02-06 | 19.43 | $19.43 | — |
| 2023-02-03 | 19.43 | $19.51 | — |
| 2023-02-02 | 19.43 | $19.61 | — |
| 2023-02-01 | 19.41 | $19.42 | — |
| 2023-01-31 | 19.41 | $19.39 | — |
| 2023-01-30 | 19.41 | $19.37 | — |
| 2023-01-27 | 19.41 | $19.44 | — |
| 2023-01-26 | 19.41 | $19.47 | — |
| 2023-01-25 | 19.40 | $19.52 | — |
| 2023-01-24 | 19.39 | $19.51 | — |
| 2023-01-23 | 19.38 | $19.45 | — |
| 2023-01-20 | 19.37 | $19.47 | — |
| 2023-01-19 | 19.36 | $19.56 | — |
| 2023-01-18 | 19.34 | $19.59 | — |
| 2023-01-17 | 19.31 | $19.48 | — |
| 2023-01-13 | 19.29 | $19.37 | — |
| 2023-01-12 | 19.29 | $19.41 | — |
| 2023-01-11 | 19.27 | $19.37 | — |
| 2023-01-10 | 19.26 | $19.24 | — |
| 2023-01-09 | 19.26 | $19.27 | — |
| 2023-01-06 | 19.26 | $19.28 | — |
| 2023-01-05 | 19.26 | $19.19 | — |
| 2023-01-04 | 19.27 | $19.20 | — |
| 2023-01-03 | 19.28 | $19.11 | — |
| 2022-12-30 | 19.29 | $18.94 | — |
| 2022-12-29 | 19.33 | $19.05 | — |
| 2022-12-28 | 19.36 | $19.01 | — |
| 2022-12-27 | 19.40 | $19.06 | — |
| 2022-12-23 | 19.43 | $19.10 | — |
| 2022-12-22 | 19.47 | $19.16 | — |
| 2022-12-21 | 19.50 | $19.27 | — |
| 2022-12-20 | 19.53 | $19.28 | — |
| 2022-12-19 | 19.55 | $19.40 | — |
| 2022-12-16 | 19.57 | $19.47 | — |
| 2022-12-15 | 19.58 | $19.55 | — |
| 2022-12-14 | 19.58 | $19.64 | — |
| 2022-12-13 | 19.57 | $19.66 | — |
| 2022-12-12 | 19.57 | $19.62 | — |
| 2022-12-09 | 19.56 | $19.65 | — |
| 2022-12-08 | 19.55 | $19.73 | — |
| 2022-12-07 | 19.53 | $19.77 | — |
| 2022-12-06 | 19.51 | $19.75 | — |
| 2022-12-05 | 19.48 | $19.67 | — |
| 2022-12-02 | 19.46 | $19.69 | — |
| 2022-12-01 | 19.44 | $19.71 | — |
| 2022-11-30 | 19.41 | $19.59 | — |
| 2022-11-29 | 19.39 | $19.59 | — |
| 2022-11-28 | 19.37 | $19.57 | — |
| 2022-11-25 | 19.34 | $19.57 | — |
| 2022-11-23 | 19.32 | $19.62 | — |
| 2022-11-22 | 19.29 | $19.52 | — |
| 2022-11-21 | 19.26 | $19.47 | — |
| 2022-11-18 | 19.24 | $19.46 | — |
| 2022-11-17 | 19.22 | $19.45 | — |
| 2022-11-16 | 19.20 | $19.50 | — |
| 2022-11-15 | 19.16 | $19.39 | — |
| 2022-11-14 | 19.14 | $19.29 | — |
| 2022-11-11 | 19.12 | $19.29 | — |
| 2022-11-10 | 19.11 | $19.36 | — |
| 2022-11-09 | 19.08 | $19.19 | — |
| 2022-11-08 | 19.07 | $19.06 | — |
| 2022-11-07 | 19.07 | $18.99 | — |
| 2022-11-04 | 19.08 | $19.03 | — |
| 2022-11-03 | 19.08 | $19.09 | — |
| 2022-11-02 | 19.08 | $19.13 | — |
| 2022-11-01 | 19.08 | $19.17 | — |
| 2022-10-31 | 19.07 | $19.14 | — |
| 2022-10-28 | 19.06 | $19.22 | — |
| 2022-10-27 | 19.04 | $19.29 | — |
| 2022-10-26 | 19.02 | $19.10 | — |
| 2022-10-25 | 19.01 | $19.05 | — |
| 2022-10-24 | 19.01 | $18.89 | — |
| 2022-10-21 | 19.02 | $18.80 | — |
| 2022-10-20 | 19.04 | $18.82 | — |
| 2022-10-19 | 19.06 | $18.86 | — |
| 2022-10-18 | 19.09 | $18.95 | — |
| 2022-10-17 | 19.10 | $18.89 | — |
| 2022-10-14 | 19.12 | $18.82 | — |
| 2022-10-13 | 19.15 | $18.90 | — |
| 2022-10-12 | 19.18 | $18.86 | — |
| 2022-10-11 | 19.22 | $18.87 | — |
| 2022-10-10 | 19.25 | $18.93 | — |
| 2022-10-07 | 19.29 | $19.00 | — |
| 2022-10-06 | 19.32 | $19.11 | — |
| 2022-10-05 | 19.34 | $19.19 | — |
| 2022-10-04 | 19.35 | $19.29 | — |
| 2022-10-03 | 19.36 | $19.25 | — |
| 2022-09-30 | 19.37 | $19.08 | — |
| 2022-09-29 | 19.40 | $19.05 | — |
| 2022-09-28 | 19.44 | $19.14 | — |
| 2022-09-27 | 19.47 | $18.97 | — |
| 2022-09-26 | 19.52 | $19.07 | — |
| 2022-09-23 | 19.57 | $19.25 | — |
| 2022-09-22 | 19.60 | $19.33 | — |
| 2022-09-21 | 19.63 | $19.40 | — |
| 2022-09-20 | 19.66 | $19.38 | — |
| 2022-09-19 | 19.69 | $19.49 | — |
| 2022-09-16 | 19.71 | $19.51 | — |
| 2022-09-15 | 19.73 | $19.51 | — |
| 2022-09-14 | 19.75 | $19.57 | — |
| 2022-09-13 | 19.77 | $19.55 | — |
| 2022-09-12 | 19.79 | $19.59 | — |
| 2022-09-09 | 19.82 | $19.52 | — |
| 2022-09-08 | 19.85 | $19.50 | — |
| 2022-09-07 | 19.88 | $19.64 | — |
| 2022-09-06 | 19.91 | $19.58 | — |
| 2022-09-02 | 19.94 | $19.68 | — |
| 2022-09-01 | 19.97 | $19.63 | — |
| 2022-08-31 | 20.01 | $19.65 | — |
| 2022-08-30 | 20.05 | $19.75 | — |
| 2022-08-29 | 20.08 | $19.77 | — |
| 2022-08-26 | 20.11 | $19.84 | — |
| 2022-08-25 | 20.14 | $19.94 | — |
| 2022-08-24 | 20.16 | $19.87 | — |
| 2022-08-23 | 20.19 | $19.91 | — |
| 2022-08-22 | 20.22 | $19.95 | — |
| 2022-08-19 | 20.25 | $20.07 | — |
| 2022-08-18 | 20.27 | $20.18 | — |
| 2022-08-17 | 20.27 | $20.20 | — |
| 2022-08-16 | 20.28 | $20.33 | — |
| 2022-08-15 | 20.28 | $20.38 | — |
| 2022-08-12 | 20.27 | $20.31 | — |
| 2022-08-11 | 20.26 | $20.30 | — |
| 2022-08-10 | 20.26 | $20.38 | — |
| 2022-08-09 | 20.25 | $20.36 | — |
| 2022-08-08 | 20.23 | $20.39 | — |
| 2022-08-05 | 20.22 | $20.34 | — |
| 2022-08-04 | 20.20 | $20.48 | — |
| 2022-08-03 | 20.18 | $20.44 | — |
| 2022-08-02 | 20.15 | $20.41 | — |
| 2022-08-01 | 20.12 | $20.48 | — |
| 2022-07-29 | 20.08 | $20.42 | — |
| 2022-07-28 | 20.05 | $20.38 | — |
| 2022-07-27 | 20.01 | $20.24 | — |
| 2022-07-26 | 19.99 | $20.24 | — |
| 2022-07-25 | 19.96 | $20.17 | — |
| 2022-07-22 | 19.94 | $20.16 | — |
| 2022-07-21 | 19.92 | $19.99 | — |
| 2022-07-20 | 19.91 | $19.94 | — |
| 2022-07-19 | 19.90 | $19.92 | — |
| 2022-07-18 | 19.90 | $20.00 | — |
| 2022-07-15 | 19.89 | $20.01 | — |
| 2022-07-14 | 19.88 | $20.01 | — |
| 2022-07-13 | 19.87 | $20.07 | — |
| 2022-07-12 | 19.84 | $20.01 | — |
| 2022-07-11 | 19.83 | $19.91 | — |
| 2022-07-08 | 19.82 | $19.86 | — |
| 2022-07-07 | 19.81 | $19.91 | — |
| 2022-07-06 | 19.80 | $19.95 | — |
| 2022-07-05 | 19.79 | $19.95 | — |
| 2022-07-01 | 19.77 | $19.92 | — |
| 2022-06-30 | 19.75 | $19.78 | — |
| 2022-06-29 | 19.75 | $19.70 | — |
| 2022-06-28 | 19.76 | $19.60 | — |
| 2022-06-27 | 19.77 | $19.64 | — |
| 2022-06-24 | 19.79 | $19.74 | — |
| 2022-06-23 | 19.79 | $19.71 | — |
| 2022-06-22 | 19.80 | $19.56 | — |
| 2022-06-21 | 19.83 | $19.42 | — |
| 2022-06-17 | 19.87 | $19.56 | — |
| 2022-06-16 | 19.90 | $19.51 | — |
| 2022-06-15 | 19.94 | $19.58 | — |
| 2022-06-14 | 19.98 | $19.36 | — |
| 2022-06-13 | 20.05 | $19.51 | — |
| 2022-06-10 | 20.10 | $19.74 | — |
| 2022-06-09 | 20.14 | $19.84 | — |
| 2022-06-08 | 20.17 | $19.91 | — |
| 2022-06-07 | 20.20 | $19.98 | — |
| 2022-06-06 | 20.23 | $19.94 | — |
| 2022-06-03 | 20.26 | $20.01 | — |
| 2022-06-02 | 20.28 | $20.05 | — |
| 2022-06-01 | 20.31 | $20.10 | — |
| 2022-05-31 | 20.33 | $20.15 | — |
| 2022-05-27 | 20.35 | $20.32 | — |
| 2022-05-26 | 20.35 | $20.30 | — |
| 2022-05-25 | 20.35 | $20.35 | — |
| 2022-05-24 | 20.36 | $20.32 | — |
| 2022-05-23 | 20.36 | $20.27 | — |
| 2022-05-20 | 20.37 | $20.34 | — |
| 2022-05-19 | 20.37 | $20.32 | — |
| 2022-05-18 | 20.38 | $20.30 | — |
| 2022-05-17 | 20.39 | $20.26 | — |
| 2022-05-16 | 20.40 | $20.36 | — |
| 2022-05-13 | 20.40 | $20.36 | — |
| 2022-05-12 | 20.41 | $20.41 | — |
| 2022-05-11 | 20.41 | $20.31 | — |
| 2022-05-10 | 20.42 | $20.24 | — |
| 2022-05-09 | 20.44 | $20.17 | — |
| 2022-05-06 | 20.46 | $20.14 | — |
| 2022-05-05 | 20.50 | $20.25 | — |
| 2022-05-04 | 20.52 | $20.32 | — |
| 2022-05-03 | 20.54 | $20.30 | — |
| 2022-05-02 | 20.57 | $20.33 | — |
| 2022-04-29 | 20.60 | $20.36 | — |
| 2022-04-28 | 20.62 | $20.46 | — |
| 2022-04-27 | 20.64 | $20.52 | — |
| 2022-04-26 | 20.65 | $20.54 | — |
| 2022-04-25 | 20.66 | $20.49 | — |
| 2022-04-22 | 20.68 | $20.40 | — |
| 2022-04-21 | 20.71 | $20.45 | — |
| 2022-04-20 | 20.74 | $20.52 | — |
| 2022-04-19 | 20.76 | $20.46 | — |
| 2022-04-18 | 20.79 | $20.55 | — |
| 2022-04-14 | 20.81 | $20.54 | — |
| 2022-04-13 | 20.84 | $20.61 | — |
| 2022-04-12 | 20.87 | $20.60 | — |
| 2022-04-11 | 20.90 | $20.58 | — |
| 2022-04-08 | 20.93 | $20.66 | — |
| 2022-04-07 | 20.96 | $20.71 | — |
| 2022-04-06 | 20.98 | $20.74 | — |
| 2022-04-05 | 21.01 | $20.80 | — |
| 2022-04-04 | 21.03 | $20.92 | — |
| 2022-04-01 | 21.04 | $20.90 | — |
| 2022-03-31 | 21.06 | $20.91 | — |
| 2022-03-30 | 21.07 | $20.85 | — |
| 2022-03-29 | 21.10 | $20.82 | — |
| 2022-03-28 | 21.13 | $20.86 | — |
| 2022-03-25 | 21.15 | $20.89 | — |
| 2022-03-24 | 21.18 | $20.94 | — |
| 2022-03-23 | 21.21 | $21.00 | — |
| 2022-03-22 | 21.23 | $20.95 | — |
| 2022-03-21 | 21.26 | $21.01 | — |
| 2022-03-18 | 21.29 | $21.13 | — |
| 2022-03-17 | 21.30 | $21.07 | — |
| 2022-03-16 | 21.33 | $21.08 | — |
| 2022-03-15 | 21.35 | $21.09 | — |
| 2022-03-14 | 21.38 | $21.07 | — |
| 2022-03-11 | 21.41 | $21.20 | — |
| 2022-03-10 | 21.44 | $21.19 | — |
| 2022-03-09 | 21.46 | $21.29 | — |
| 2022-03-08 | 21.48 | $21.37 | — |
| 2022-03-07 | 21.49 | $21.51 | — |
| 2022-03-04 | 21.49 | $21.57 | — |
| 2022-03-03 | 21.48 | $21.49 | — |
| 2022-03-02 | 21.48 | $21.49 | — |
| 2022-03-01 | 21.48 | $21.65 | — |
| 2022-02-28 | 21.46 | $21.41 | — |
| 2022-02-25 | 21.47 | $21.32 | — |
| 2022-02-24 | 21.48 | $21.34 | — |
| 2022-02-23 | 21.50 | $21.33 | — |
| 2022-02-22 | 21.51 | $21.34 | — |
| 2022-02-18 | 21.53 | $21.40 | — |
| 2022-02-17 | 21.54 | $21.35 | — |
| 2022-02-16 | 21.57 | $21.31 | — |
| 2022-02-15 | 21.59 | $21.27 | — |
| 2022-02-14 | 21.63 | $21.30 | — |
| 2022-02-11 | 21.66 | $21.37 | — |
| 2022-02-10 | 21.69 | $21.32 | — |
| 2022-02-09 | 21.73 | $21.44 | — |
| 2022-02-08 | 21.76 | $21.39 | — |
| 2022-02-07 | 21.80 | $21.45 | — |
| 2022-02-04 | 21.84 | $21.49 | — |
| 2022-02-03 | 21.87 | $21.60 | — |
| 2022-02-02 | 21.90 | $21.73 | — |
| 2022-02-01 | 21.92 | $21.72 | — |
| 2022-01-31 | 21.94 | $21.74 | — |
| 2022-01-28 | 21.96 | $21.83 | — |
| 2022-01-27 | 21.98 | $21.85 | — |
| 2022-01-26 | 21.99 | $21.83 | — |
| 2022-01-25 | 22.01 | $21.86 | — |
| 2022-01-24 | 22.02 | $21.90 | — |
| 2022-01-21 | 22.03 | $21.88 | — |
| 2022-01-20 | 22.05 | $21.85 | — |
| 2022-01-19 | 22.07 | $21.81 | — |
| 2022-01-18 | 22.10 | $21.81 | — |
| 2022-01-14 | 22.13 | $21.88 | — |
| 2022-01-13 | 22.15 | $21.97 | — |
| 2022-01-12 | 22.17 | $21.91 | — |
| 2022-01-11 | 22.20 | $21.87 | — |
| 2022-01-10 | 22.24 | $21.88 | — |
| 2022-01-07 | 22.27 | $21.89 | — |
| 2022-01-06 | 22.31 | $21.92 | — |
| 2022-01-05 | 22.36 | $21.96 | — |
| 2022-01-04 | 22.40 | $21.98 | — |
| 2022-01-03 | 22.44 | $22.01 | — |
| 2021-12-31 | 22.49 | $22.06 | — |
| 2021-12-30 | 22.53 | $22.05 | — |
| 2021-12-29 | 22.58 | $22.05 | — |
| 2021-12-28 | 22.64 | $22.11 | — |
| 2021-12-27 | 22.70 | $22.12 | — |
| 2021-12-23 | 22.76 | $22.12 | — |
| 2021-12-22 | 22.82 | $22.18 | — |
| 2021-12-21 | 22.89 | $22.84 | — |
| 2021-12-20 | 22.90 | $22.93 | — |
| 2021-12-17 | 22.89 | $22.94 | — |
| 2021-12-16 | 22.89 | $22.92 | — |
| 2021-12-15 | 22.88 | $22.93 | — |
| 2021-12-14 | 22.88 | $22.95 | — |
| 2021-12-13 | 22.87 | $22.98 | — |
| 2021-12-10 | 22.86 | $22.92 | — |
| 2021-12-09 | 22.85 | $22.91 | — |
| 2021-12-08 | 22.85 | $22.88 | — |
| 2021-12-07 | 22.84 | $22.94 | — |
| 2021-12-06 | 22.83 | $22.94 | — |
| 2021-12-03 | 22.82 | $22.95 | — |
| 2021-12-02 | 22.81 | $22.91 | — |
| 2021-12-01 | 22.80 | $22.88 | — |
| 2021-11-30 | 22.79 | $22.87 | — |
| 2021-11-29 | 22.78 | $22.82 | — |
| 2021-11-26 | 22.78 | $22.84 | — |
| 2021-11-24 | 22.77 | $22.71 | — |
| 2021-11-23 | 22.78 | $22.71 | — |
| 2021-11-22 | 22.78 | $22.78 | — |
| 2021-11-19 | 22.78 | $22.89 | — |
| 2021-11-18 | 22.77 | $22.80 | — |
| 2021-11-17 | 22.77 | $22.77 | — |
| 2021-11-16 | 22.77 | $22.76 | — |
| 2021-11-15 | 22.77 | $22.76 | — |
| 2021-11-12 | 22.77 | $22.81 | — |
| 2021-11-11 | 22.77 | $22.79 | — |
| 2021-11-10 | 22.76 | $22.81 | — |
| 2021-11-09 | 22.76 | $22.92 | — |
| 2021-11-08 | 22.74 | $22.84 | — |
| 2021-11-05 | 22.73 | $22.87 | — |
| 2021-11-04 | 22.72 | $22.78 | — |
| 2021-11-03 | 22.71 | $22.70 | — |
| 2021-11-02 | 22.71 | $22.70 | — |
| 2021-11-01 | 22.71 | $22.63 | — |
| 2021-10-29 | 22.72 | $22.64 | — |
| 2021-10-28 | 22.73 | $22.72 | — |
| 2021-10-27 | 22.73 | $22.77 | — |
| 2021-10-26 | 22.72 | $22.68 | — |
| 2021-10-25 | 22.73 | $22.66 | — |
| 2021-10-22 | 22.74 | $22.65 | — |
| 2021-10-21 | 22.74 | $22.63 | — |
| 2021-10-20 | 22.76 | $22.66 | — |
| 2021-10-19 | 22.77 | $22.66 | — |
| 2021-10-18 | 22.78 | $22.70 | — |
| 2021-10-15 | 22.79 | $22.72 | — |
| 2021-10-14 | 22.79 | $22.77 | — |
| 2021-10-13 | 22.80 | $22.70 | — |
| 2021-10-12 | 22.81 | $22.64 | — |
| 2021-10-11 | 22.82 | $22.64 | — |
| 2021-10-08 | 22.84 | $22.68 | — |
| 2021-10-07 | 22.86 | $22.72 | — |
| 2021-10-06 | 22.87 | $22.73 | — |
| 2021-10-05 | 22.89 | $22.74 | — |
| 2021-10-04 | 22.91 | $22.79 | — |
| 2021-10-01 | 22.92 | $22.80 | — |
| 2021-09-30 | 22.93 | $22.78 | — |
| 2021-09-29 | 22.95 | $22.80 | — |
| 2021-09-28 | 22.96 | $22.79 | — |
| 2021-09-27 | 22.98 | $22.84 | — |
| 2021-09-24 | 22.99 | $22.85 | — |
| 2021-09-23 | 23.01 | $22.91 | — |
| 2021-09-22 | 23.02 | $22.99 | — |
| 2021-09-21 | 23.02 | $22.97 | — |
| 2021-09-20 | 23.03 | $22.97 | — |
| 2021-09-17 | 23.03 | $22.93 | — |
| 2021-09-16 | 23.04 | $22.96 | — |
| 2021-09-15 | 23.05 | $22.99 | — |
| 2021-09-14 | 23.06 | $23.02 | — |
| 2021-09-13 | 23.06 | $23.00 | — |
| 2021-09-10 | 23.07 | $23.00 | — |
| 2021-09-09 | 23.08 | $23.04 | — |
| 2021-09-08 | 23.08 | $22.99 | — |
| 2021-09-07 | 23.09 | $22.97 | — |
| 2021-09-03 | 23.10 | $23.03 | — |
| 2021-09-02 | 23.11 | $23.06 | — |
| 2021-09-01 | 23.12 | $23.05 | — |
| 2021-08-31 | 23.12 | $23.03 | — |
| 2021-08-30 | 23.13 | $23.12 | — |
| 2021-08-27 | 23.13 | $23.10 | — |
| 2021-08-26 | 23.14 | $23.09 | — |
| 2021-08-25 | 23.14 | $23.09 | — |
| 2021-08-24 | 23.15 | $23.17 | — |
| 2021-08-23 | 23.15 | $23.18 | — |
| 2021-08-20 | 23.14 | $23.20 | — |
| 2021-08-19 | 23.14 | $23.19 | — |
| 2021-08-18 | 23.13 | $23.17 | — |
| 2021-08-17 | 23.13 | $23.17 | — |
| 2021-08-16 | 23.12 | $23.17 | — |
| 2021-08-13 | 23.12 | $23.16 | — |
| 2021-08-12 | 23.11 | $23.14 | — |
| 2021-08-11 | 23.11 | $23.15 | — |
| 2021-08-10 | 23.11 | $23.15 | — |
| 2021-08-09 | 23.10 | $23.15 | — |
| 2021-08-06 | 23.10 | $23.13 | — |
| 2021-08-05 | 23.09 | $23.21 | — |
| 2021-08-04 | 23.08 | $23.21 | — |
| 2021-08-03 | 23.07 | $23.19 | — |
| 2021-08-02 | 23.06 | $23.17 | — |
| 2021-07-30 | 23.04 | $23.14 | — |
| 2021-07-29 | 23.03 | $23.15 | — |
| 2021-07-28 | 23.02 | $23.14 | — |
| 2021-07-27 | 23.01 | $23.14 | — |
| 2021-07-26 | 22.99 | $23.11 | — |
| 2021-07-23 | 22.98 | $23.11 | — |
| 2021-07-22 | 22.97 | $23.11 | — |
| 2021-07-21 | 22.95 | $23.06 | — |
| 2021-07-20 | 22.94 | $23.11 | — |
| 2021-07-19 | 22.92 | $23.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.25
2026-07-16
Close Price
$19.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.92
Average
20.01
Maximum
23.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.25 | $19.19 | — |
| 2026-07-15 | 19.26 | $19.19 | — |
| 2026-07-14 | 19.27 | $19.19 | — |
| 2026-07-13 | 19.28 | $19.16 | — |
| 2026-07-10 | 19.30 | $19.22 | — |
| 2026-07-09 | 19.31 | $19.19 | — |
| 2026-07-08 | 19.32 | $19.15 | — |
| 2026-07-07 | 19.33 | $19.22 | — |
| 2026-07-06 | 19.34 | $19.29 | — |
| 2026-07-02 | 19.34 | $19.30 | — |
| 2026-07-01 | 19.34 | $19.33 | — |
| 2026-06-30 | 19.34 | $19.38 | — |
| 2026-06-29 | 19.33 | $19.41 | — |
| 2026-06-26 | 19.32 | $19.41 | — |
| 2026-06-25 | 19.31 | $19.40 | — |
| 2026-06-24 | 19.30 | $19.41 | — |
| 2026-06-23 | 19.29 | $19.35 | — |
| 2026-06-22 | 19.28 | $19.32 | — |
| 2026-06-18 | 19.27 | $19.35 | — |
| 2026-06-17 | 19.26 | $19.35 | — |
| 2026-06-16 | 19.25 | $19.35 | — |
| 2026-06-15 | 19.24 | $19.32 | — |
| 2026-06-12 | 19.23 | $19.28 | — |
| 2026-06-11 | 19.22 | $19.25 | — |
| 2026-06-10 | 19.21 | $19.17 | — |
| 2026-06-09 | 19.22 | $19.20 | — |
| 2026-06-08 | 19.22 | $19.16 | — |
| 2026-06-05 | 19.22 | $19.22 | — |
| 2026-06-04 | 19.22 | $19.23 | — |
| 2026-06-03 | 19.21 | $19.22 | — |
| 2026-06-02 | 19.21 | $19.27 | — |
| 2026-06-01 | 19.20 | $19.26 | — |
| 2026-05-29 | 19.20 | $19.33 | — |
| 2026-05-28 | 19.18 | $19.30 | — |
| 2026-05-27 | 19.17 | $19.28 | — |
| 2026-05-26 | 19.16 | $19.28 | — |
| 2026-05-22 | 19.15 | $19.19 | — |
| 2026-05-21 | 19.14 | $19.16 | — |
| 2026-05-20 | 19.14 | $19.14 | — |
| 2026-05-19 | 19.15 | $19.03 | — |
| 2026-05-18 | 19.16 | $19.06 | — |
| 2026-05-15 | 19.18 | $19.04 | — |
| 2026-05-14 | 19.19 | $19.17 | — |
| 2026-05-13 | 19.20 | $19.15 | — |
| 2026-05-12 | 19.20 | $19.13 | — |
| 2026-05-11 | 19.21 | $19.19 | — |
| 2026-05-08 | 19.22 | $19.25 | — |
| 2026-05-07 | 19.21 | $19.22 | — |
| 2026-05-06 | 19.21 | $19.24 | — |
| 2026-05-05 | 19.21 | $19.16 | — |
| 2026-05-04 | 19.22 | $19.13 | — |
| 2026-05-01 | 19.23 | $19.17 | — |
| 2026-04-30 | 19.23 | $19.20 | — |
| 2026-04-29 | 19.24 | $19.16 | — |
| 2026-04-28 | 19.24 | $19.20 | — |
| 2026-04-27 | 19.25 | $19.23 | — |
| 2026-04-24 | 19.24 | $19.26 | — |
| 2026-04-23 | 19.24 | $19.24 | — |
| 2026-04-22 | 19.24 | $19.27 | — |
| 2026-04-21 | 19.23 | $19.28 | — |
| 2026-04-20 | 19.22 | $19.31 | — |
| 2026-04-17 | 19.21 | $19.31 | — |
| 2026-04-16 | 19.20 | $19.23 | — |
| 2026-04-15 | 19.19 | $19.24 | — |
| 2026-04-14 | 19.19 | $19.25 | — |
| 2026-04-13 | 19.18 | $19.18 | — |
| 2026-04-10 | 19.19 | $19.20 | — |
| 2026-04-09 | 19.19 | $19.24 | — |
| 2026-04-08 | 19.18 | $19.29 | — |
| 2026-04-07 | 19.17 | $19.13 | — |
| 2026-04-06 | 19.18 | $19.18 | — |
| 2026-04-02 | 19.19 | $19.16 | — |
| 2026-04-01 | 19.19 | $19.19 | — |
| 2026-03-31 | 19.20 | $19.19 | — |
| 2026-03-30 | 19.21 | $19.12 | — |
| 2026-03-27 | 19.23 | $19.07 | — |
| 2026-03-26 | 19.25 | $19.12 | — |
| 2026-03-25 | 19.27 | $19.23 | — |
| 2026-03-24 | 19.28 | $19.14 | — |
| 2026-03-23 | 19.31 | $19.18 | — |
| 2026-03-20 | 19.33 | $19.12 | — |
| 2026-03-19 | 19.36 | $19.24 | — |
| 2026-03-18 | 19.38 | $19.28 | — |
| 2026-03-17 | 19.40 | $19.31 | — |
| 2026-03-16 | 19.42 | $19.27 | — |
| 2026-03-13 | 19.44 | $19.23 | — |
| 2026-03-12 | 19.46 | $19.26 | — |
| 2026-03-11 | 19.49 | $19.32 | — |
| 2026-03-10 | 19.51 | $19.39 | — |
| 2026-03-09 | 19.52 | $19.36 | — |
| 2026-03-06 | 19.54 | $19.37 | — |
| 2026-03-05 | 19.55 | $19.43 | — |
| 2026-03-04 | 19.56 | $19.50 | — |
| 2026-03-03 | 19.56 | $19.49 | — |
| 2026-03-02 | 19.56 | $19.58 | — |
| 2026-02-27 | 19.56 | $19.68 | — |
| 2026-02-26 | 19.54 | $19.63 | — |
| 2026-02-25 | 19.53 | $19.60 | — |
| 2026-02-24 | 19.52 | $19.62 | — |
| 2026-02-23 | 19.50 | $19.61 | — |
| 2026-02-20 | 19.49 | $19.58 | — |
| 2026-02-19 | 19.47 | $19.57 | — |
| 2026-02-18 | 19.46 | $19.56 | — |
| 2026-02-17 | 19.45 | $19.56 | — |
| 2026-02-13 | 19.43 | $19.52 | — |
| 2026-02-12 | 19.42 | $19.51 | — |
| 2026-02-11 | 19.41 | $19.46 | — |
| 2026-02-10 | 19.41 | $19.45 | — |
| 2026-02-09 | 19.40 | $19.42 | — |
| 2026-02-06 | 19.40 | $19.40 | — |
| 2026-02-05 | 19.40 | $19.41 | — |
| 2026-02-04 | 19.40 | $19.39 | — |
| 2026-02-03 | 19.40 | $19.38 | — |
| 2026-02-02 | 19.41 | $19.38 | — |
| 2026-01-30 | 19.41 | $19.44 | — |
| 2026-01-29 | 19.40 | $19.44 | — |
| 2026-01-28 | 19.40 | $19.43 | — |
| 2026-01-27 | 19.40 | $19.39 | — |
| 2026-01-26 | 19.40 | $19.42 | — |
| 2026-01-23 | 19.39 | $19.37 | — |
| 2026-01-22 | 19.39 | $19.39 | — |
| 2026-01-21 | 19.39 | $19.36 | — |
| 2026-01-20 | 19.39 | $19.36 | — |
| 2026-01-16 | 19.39 | $19.42 | — |
| 2026-01-15 | 19.39 | $19.44 | — |
| 2026-01-14 | 19.38 | $19.44 | — |
| 2026-01-13 | 19.38 | $19.41 | — |
| 2026-01-12 | 19.38 | $19.43 | — |
| 2026-01-09 | 19.38 | $19.42 | — |
| 2026-01-08 | 19.38 | $19.41 | — |
| 2026-01-07 | 19.38 | $19.41 | — |
| 2026-01-06 | 19.38 | $19.37 | — |
| 2026-01-05 | 19.39 | $19.35 | — |
| 2026-01-02 | 19.41 | $19.32 | — |
| 2025-12-31 | 19.43 | $19.36 | — |
| 2025-12-30 | 19.44 | $19.35 | — |
| 2025-12-29 | 19.46 | $19.37 | — |
| 2025-12-26 | 19.48 | $19.33 | — |
| 2025-12-24 | 19.51 | $19.33 | — |
| 2025-12-23 | 19.54 | $19.32 | — |
| 2025-12-22 | 19.57 | $19.29 | — |
| 2025-12-19 | 19.61 | $19.29 | — |
| 2025-12-18 | 19.65 | $19.33 | — |
| 2025-12-17 | 19.68 | $19.31 | — |
| 2025-12-16 | 19.73 | $19.71 | — |
| 2025-12-15 | 19.73 | $19.70 | — |
| 2025-12-12 | 19.74 | $19.68 | — |
| 2025-12-11 | 19.74 | $19.69 | — |
| 2025-12-10 | 19.75 | $19.67 | — |
| 2025-12-09 | 19.76 | $19.68 | — |
| 2025-12-08 | 19.77 | $19.68 | — |
| 2025-12-05 | 19.79 | $19.72 | — |
| 2025-12-04 | 19.79 | $19.75 | — |
| 2025-12-03 | 19.80 | $19.77 | — |
| 2025-12-02 | 19.81 | $19.75 | — |
| 2025-12-01 | 19.81 | $19.74 | — |
| 2025-11-28 | 19.82 | $19.81 | — |
| 2025-11-26 | 19.82 | $19.86 | — |
| 2025-11-25 | 19.82 | $19.84 | — |
| 2025-11-24 | 19.82 | $19.82 | — |
| 2025-11-21 | 19.83 | $19.79 | — |
| 2025-11-20 | 19.83 | $19.78 | — |
| 2025-11-19 | 19.84 | $19.78 | — |
| 2025-11-18 | 19.85 | $19.79 | — |
| 2025-11-17 | 19.86 | $19.80 | — |
| 2025-11-14 | 19.87 | $19.79 | — |
| 2025-11-13 | 19.88 | $19.83 | — |
| 2025-11-12 | 19.88 | $19.88 | — |
| 2025-11-11 | 19.88 | $19.86 | — |
| 2025-11-10 | 19.89 | $19.85 | — |
| 2025-11-07 | 19.89 | $19.84 | — |
| 2025-11-06 | 19.90 | $19.86 | — |
| 2025-11-05 | 19.90 | $19.84 | — |
| 2025-11-04 | 19.90 | $19.86 | — |
| 2025-11-03 | 19.91 | $19.86 | — |
| 2025-10-31 | 19.91 | $19.89 | — |
| 2025-10-30 | 19.91 | $19.93 | — |
| 2025-10-29 | 19.90 | $19.92 | — |
| 2025-10-28 | 19.89 | $19.94 | — |
| 2025-10-27 | 19.88 | $19.94 | — |
| 2025-10-24 | 19.87 | $19.91 | — |
| 2025-10-23 | 19.87 | $19.93 | — |
| 2025-10-22 | 19.85 | $19.95 | — |
| 2025-10-21 | 19.84 | $19.94 | — |
| 2025-10-20 | 19.83 | $19.92 | — |
| 2025-10-17 | 19.81 | $19.91 | — |
| 2025-10-16 | 19.80 | $19.94 | — |
| 2025-10-15 | 19.78 | $19.89 | — |
| 2025-10-14 | 19.77 | $19.86 | — |
| 2025-10-13 | 19.76 | $19.82 | — |
| 2025-10-10 | 19.76 | $19.82 | — |
| 2025-10-09 | 19.75 | $19.76 | — |
| 2025-10-08 | 19.75 | $19.77 | — |
| 2025-10-07 | 19.75 | $19.74 | — |
| 2025-10-06 | 19.75 | $19.72 | — |
| 2025-10-03 | 19.75 | $19.76 | — |
| 2025-10-02 | 19.75 | $19.76 | — |
| 2025-10-01 | 19.75 | $19.74 | — |
| 2025-09-30 | 19.75 | $19.73 | — |
| 2025-09-29 | 19.75 | $19.78 | — |
| 2025-09-26 | 19.75 | $19.73 | — |
| 2025-09-25 | 19.75 | $19.73 | — |
| 2025-09-24 | 19.75 | $19.75 | — |
| 2025-09-23 | 19.75 | $19.75 | — |
| 2025-09-22 | 19.75 | $19.75 | — |
| 2025-09-19 | 19.74 | $19.75 | — |
| 2025-09-18 | 19.74 | $19.76 | — |
| 2025-09-17 | 19.74 | $19.78 | — |
| 2025-09-16 | 19.73 | $19.77 | — |
| 2025-09-15 | 19.73 | $19.78 | — |
| 2025-09-12 | 19.72 | $19.75 | — |
| 2025-09-11 | 19.71 | $19.78 | — |
| 2025-09-10 | 19.71 | $19.78 | — |
| 2025-09-09 | 19.70 | $19.76 | — |
| 2025-09-08 | 19.69 | $19.77 | — |
| 2025-09-05 | 19.69 | $19.74 | — |
| 2025-09-04 | 19.68 | $19.68 | — |
| 2025-09-03 | 19.68 | $19.64 | — |
| 2025-09-02 | 19.69 | $19.60 | — |
| 2025-08-29 | 19.70 | $19.66 | — |
| 2025-08-28 | 19.71 | $19.72 | — |
| 2025-08-27 | 19.71 | $19.71 | — |
| 2025-08-26 | 19.71 | $19.69 | — |
| 2025-08-25 | 19.71 | $19.69 | — |
| 2025-08-22 | 19.72 | $19.70 | — |
| 2025-08-21 | 19.72 | $19.67 | — |
| 2025-08-20 | 19.72 | $19.71 | — |
| 2025-08-19 | 19.72 | $19.69 | — |
| 2025-08-18 | 19.73 | $19.68 | — |
| 2025-08-15 | 19.73 | $19.67 | — |
| 2025-08-14 | 19.74 | $19.73 | — |
| 2025-08-13 | 19.74 | $19.76 | — |
| 2025-08-12 | 19.73 | $19.70 | — |
| 2025-08-11 | 19.74 | $19.75 | — |
| 2025-08-08 | 19.73 | $19.73 | — |
| 2025-08-07 | 19.73 | $19.78 | — |
| 2025-08-06 | 19.72 | $19.76 | — |
| 2025-08-05 | 19.72 | $19.78 | — |
| 2025-08-04 | 19.71 | $19.77 | — |
| 2025-08-01 | 19.70 | $19.71 | — |
| 2025-07-31 | 19.70 | $19.70 | — |
| 2025-07-30 | 19.70 | $19.73 | — |
| 2025-07-29 | 19.70 | $19.74 | — |
| 2025-07-28 | 19.69 | $19.72 | — |
| 2025-07-25 | 19.69 | $19.69 | — |
| 2025-07-24 | 19.69 | $19.68 | — |
| 2025-07-23 | 19.69 | $19.70 | — |
| 2025-07-22 | 19.70 | $19.76 | — |
| 2025-07-21 | 19.69 | $19.73 | — |
| 2025-07-18 | 19.69 | $19.67 | — |
| 2025-07-17 | 19.69 | $19.66 | — |
| 2025-07-16 | 19.70 | $19.67 | — |
| 2025-07-15 | 19.71 | $19.64 | — |
| 2025-07-14 | 19.71 | $19.64 | — |
| 2025-07-11 | 19.72 | $19.64 | — |
| 2025-07-10 | 19.73 | $19.67 | — |
| 2025-07-09 | 19.74 | $19.70 | — |
| 2025-07-08 | 19.74 | $19.68 | — |
| 2025-07-07 | 19.75 | $19.73 | — |
| 2025-07-03 | 19.75 | $19.75 | — |
| 2025-07-02 | 19.75 | $19.71 | — |
| 2025-07-01 | 19.75 | $19.78 | — |
| 2025-06-30 | 19.75 | $19.74 | — |
| 2025-06-27 | 19.75 | $19.77 | — |
| 2025-06-26 | 19.74 | $19.79 | — |
| 2025-06-25 | 19.74 | $19.77 | — |
| 2025-06-24 | 19.73 | $19.76 | — |
| 2025-06-23 | 19.73 | $19.76 | — |
| 2025-06-20 | 19.72 | $19.75 | — |
| 2025-06-18 | 19.72 | $19.76 | — |
| 2025-06-17 | 19.71 | $19.74 | — |
| 2025-06-16 | 19.71 | $19.72 | — |
| 2025-06-13 | 19.70 | $19.71 | — |
| 2025-06-12 | 19.70 | $19.77 | — |
| 2025-06-11 | 19.69 | $19.73 | — |
| 2025-06-10 | 19.68 | $19.73 | — |
| 2025-06-09 | 19.67 | $19.70 | — |
| 2025-06-06 | 19.67 | $19.67 | — |
| 2025-06-05 | 19.67 | $19.67 | — |
| 2025-06-04 | 19.66 | $19.71 | — |
| 2025-06-03 | 19.66 | $19.71 | — |
| 2025-06-02 | 19.65 | $19.69 | — |
| 2025-05-30 | 19.65 | $19.71 | — |
| 2025-05-29 | 19.64 | $19.74 | — |
| 2025-05-28 | 19.63 | $19.70 | — |
| 2025-05-27 | 19.63 | $19.72 | — |
| 2025-05-23 | 19.62 | $19.62 | — |
| 2025-05-22 | 19.63 | $19.57 | — |
| 2025-05-21 | 19.64 | $19.54 | — |
| 2025-05-20 | 19.65 | $19.61 | — |
| 2025-05-19 | 19.66 | $19.66 | — |
| 2025-05-16 | 19.66 | $19.65 | — |
| 2025-05-15 | 19.66 | $19.63 | — |
| 2025-05-14 | 19.67 | $19.55 | — |
| 2025-05-13 | 19.68 | $19.57 | — |
| 2025-05-12 | 19.69 | $19.59 | — |
| 2025-05-09 | 19.70 | $19.67 | — |
| 2025-05-08 | 19.70 | $19.67 | — |
| 2025-05-07 | 19.70 | $19.68 | — |
| 2025-05-06 | 19.70 | $19.68 | — |
| 2025-05-05 | 19.70 | $19.68 | — |
| 2025-05-02 | 19.70 | $19.67 | — |
| 2025-05-01 | 19.70 | $19.75 | — |
| 2025-04-30 | 19.69 | $19.75 | — |
| 2025-04-29 | 19.68 | $19.76 | — |
| 2025-04-28 | 19.66 | $19.74 | — |
| 2025-04-25 | 19.65 | $19.75 | — |
| 2025-04-24 | 19.64 | $19.77 | — |
| 2025-04-23 | 19.62 | $19.69 | — |
| 2025-04-22 | 19.61 | $19.72 | — |
| 2025-04-21 | 19.59 | $19.69 | — |
| 2025-04-17 | 19.58 | $19.68 | — |
| 2025-04-16 | 19.56 | $19.66 | — |
| 2025-04-15 | 19.55 | $19.61 | — |
| 2025-04-14 | 19.54 | $19.62 | — |
| 2025-04-11 | 19.53 | $19.53 | — |
| 2025-04-10 | 19.53 | $19.54 | — |
| 2025-04-09 | 19.52 | $19.43 | — |
| 2025-04-08 | 19.53 | $19.59 | — |
| 2025-04-07 | 19.52 | $19.62 | — |
| 2025-04-04 | 19.50 | $19.68 | — |
| 2025-04-03 | 19.48 | $19.61 | — |
| 2025-04-02 | 19.46 | $19.53 | — |
| 2025-04-01 | 19.45 | $19.52 | — |
| 2025-03-31 | 19.45 | $19.47 | — |
| 2025-03-28 | 19.44 | $19.51 | — |
| 2025-03-27 | 19.44 | $19.46 | — |
| 2025-03-26 | 19.44 | $19.46 | — |
| 2025-03-25 | 19.44 | $19.44 | — |
| 2025-03-24 | 19.45 | $19.46 | — |
| 2025-03-21 | 19.46 | $19.46 | — |
| 2025-03-20 | 19.46 | $19.45 | — |
| 2025-03-19 | 19.47 | $19.47 | — |
| 2025-03-18 | 19.48 | $19.44 | — |
| 2025-03-17 | 19.49 | $19.42 | — |
| 2025-03-14 | 19.50 | $19.38 | — |
| 2025-03-13 | 19.52 | $19.39 | — |
| 2025-03-12 | 19.54 | $19.38 | — |
| 2025-03-11 | 19.56 | $19.36 | — |
| 2025-03-10 | 19.58 | $19.41 | — |
| 2025-03-07 | 19.60 | $19.38 | — |
| 2025-03-06 | 19.63 | $19.42 | — |
| 2025-03-05 | 19.65 | $19.44 | — |
| 2025-03-04 | 19.68 | $19.59 | — |
| 2025-03-03 | 19.68 | $19.69 | — |
| 2025-02-28 | 19.68 | $19.74 | — |
| 2025-02-27 | 19.68 | $19.74 | — |
| 2025-02-26 | 19.67 | $19.75 | — |
| 2025-02-25 | 19.66 | $19.71 | — |
| 2025-02-24 | 19.66 | $19.63 | — |
| 2025-02-21 | 19.66 | $19.67 | — |
| 2025-02-20 | 19.66 | $19.59 | — |
| 2025-02-19 | 19.66 | $19.58 | — |
| 2025-02-18 | 19.67 | $19.62 | — |
| 2025-02-14 | 19.67 | $19.68 | — |
| 2025-02-13 | 19.67 | $19.70 | — |
| 2025-02-12 | 19.66 | $19.62 | — |
| 2025-02-11 | 19.66 | $19.68 | — |
| 2025-02-10 | 19.65 | $19.73 | — |
| 2025-02-07 | 19.64 | $19.73 | — |
| 2025-02-06 | 19.62 | $19.74 | — |
| 2025-02-05 | 19.60 | $19.74 | — |
| 2025-02-04 | 19.59 | $19.70 | — |
| 2025-02-03 | 19.57 | $19.70 | — |
| 2025-01-31 | 19.55 | $19.62 | — |
| 2025-01-30 | 19.55 | $19.63 | — |
| 2025-01-29 | 19.54 | $19.58 | — |
| 2025-01-28 | 19.53 | $19.60 | — |
| 2025-01-27 | 19.53 | $19.59 | — |
| 2025-01-24 | 19.52 | $19.54 | — |
| 2025-01-23 | 19.52 | $19.56 | — |
| 2025-01-22 | 19.53 | $19.58 | — |
| 2025-01-21 | 19.53 | $19.58 | — |
| 2025-01-17 | 19.53 | $19.54 | — |
| 2025-01-16 | 19.54 | $19.52 | — |
| 2025-01-15 | 19.56 | $19.47 | — |
| 2025-01-14 | 19.58 | $19.36 | — |
| 2025-01-13 | 19.62 | $19.40 | — |
| 2025-01-10 | 19.65 | $19.42 | — |
| 2025-01-08 | 19.69 | $19.49 | — |
| 2025-01-07 | 19.73 | $19.53 | — |
| 2025-01-06 | 19.76 | $19.57 | — |
| 2025-01-03 | 19.80 | $19.58 | — |
| 2025-01-02 | 19.83 | $19.62 | — |
| 2024-12-31 | 19.87 | $19.63 | — |
| 2024-12-30 | 19.91 | $19.62 | — |
| 2024-12-27 | 19.95 | $19.57 | — |
| 2024-12-26 | 19.99 | $19.63 | — |
| 2024-12-24 | 20.04 | $19.63 | — |
| 2024-12-23 | 20.09 | $19.62 | — |
| 2024-12-20 | 20.14 | $20.05 | — |
| 2024-12-19 | 20.14 | $20.02 | — |
| 2024-12-18 | 20.15 | $20.08 | — |
| 2024-12-17 | 20.16 | $20.10 | — |
| 2024-12-16 | 20.16 | $20.12 | — |
| 2024-12-13 | 20.16 | $20.11 | — |
| 2024-12-12 | 20.16 | $20.15 | — |
| 2024-12-11 | 20.15 | $20.21 | — |
| 2024-12-10 | 20.14 | $20.24 | — |
| 2024-12-09 | 20.13 | $20.21 | — |
| 2024-12-06 | 20.11 | $20.23 | — |
| 2024-12-05 | 20.09 | $20.21 | — |
| 2024-12-04 | 20.07 | $20.24 | — |
| 2024-12-03 | 20.05 | $20.20 | — |
| 2024-12-02 | 20.03 | $20.21 | — |
| 2024-11-29 | 20.01 | $20.16 | — |
| 2024-11-27 | 19.99 | $20.10 | — |
| 2024-11-26 | 19.97 | $20.09 | — |
| 2024-11-25 | 19.96 | $20.07 | — |
| 2024-11-22 | 19.95 | $20.02 | — |
| 2024-11-21 | 19.94 | $19.95 | — |
| 2024-11-20 | 19.94 | $19.95 | — |
| 2024-11-19 | 19.94 | $19.97 | — |
| 2024-11-18 | 19.93 | $19.97 | — |
| 2024-11-15 | 19.93 | $19.97 | — |
| 2024-11-14 | 19.93 | $19.96 | — |
| 2024-11-13 | 19.93 | $19.90 | — |
| 2024-11-12 | 19.93 | $19.92 | — |
| 2024-11-11 | 19.94 | $19.99 | — |
| 2024-11-08 | 19.94 | $19.95 | — |
| 2024-11-07 | 19.94 | $19.87 | — |
| 2024-11-06 | 19.95 | $19.87 | — |
| 2024-11-05 | 19.96 | $19.90 | — |
| 2024-11-04 | 19.97 | $19.89 | — |
| 2024-11-01 | 19.97 | $19.86 | — |
| 2024-10-31 | 19.99 | $19.91 | — |
| 2024-10-30 | 19.99 | $19.92 | — |
| 2024-10-29 | 20.00 | $19.99 | — |
| 2024-10-28 | 20.01 | $20.00 | — |
| 2024-10-25 | 20.01 | $20.00 | — |
| 2024-10-24 | 20.01 | $20.01 | — |
| 2024-10-23 | 20.01 | $19.97 | — |
| 2024-10-22 | 20.02 | $19.98 | — |
| 2024-10-21 | 20.02 | $19.99 | — |
| 2024-10-18 | 20.03 | $20.09 | — |
| 2024-10-17 | 20.02 | $20.06 | — |
| 2024-10-16 | 20.02 | $20.07 | — |
| 2024-10-15 | 20.02 | $20.03 | — |
| 2024-10-14 | 20.02 | $19.97 | — |
| 2024-10-11 | 20.03 | $19.96 | — |
| 2024-10-10 | 20.04 | $19.95 | — |
| 2024-10-09 | 20.05 | $19.94 | — |
| 2024-10-08 | 20.06 | $19.96 | — |
| 2024-10-07 | 20.08 | $19.96 | — |
| 2024-10-04 | 20.09 | $20.01 | — |
| 2024-10-03 | 20.10 | $20.08 | — |
| 2024-10-02 | 20.10 | $20.12 | — |
| 2024-10-01 | 20.09 | $20.16 | — |
| 2024-09-30 | 20.08 | $20.09 | — |
| 2024-09-27 | 20.08 | $20.12 | — |
| 2024-09-26 | 20.07 | $20.07 | — |
| 2024-09-25 | 20.07 | $20.08 | — |
| 2024-09-24 | 20.06 | $20.11 | — |
| 2024-09-23 | 20.05 | $20.09 | — |
| 2024-09-20 | 20.05 | $20.05 | — |
| 2024-09-19 | 20.04 | $20.06 | — |
| 2024-09-18 | 20.04 | $20.06 | — |
| 2024-09-17 | 20.03 | $20.12 | — |
| 2024-09-16 | 20.02 | $20.14 | — |
| 2024-09-13 | 20.00 | $20.10 | — |
| 2024-09-12 | 19.99 | $20.07 | — |
| 2024-09-11 | 19.98 | $20.09 | — |
| 2024-09-10 | 19.97 | $20.07 | — |
| 2024-09-09 | 19.96 | $20.04 | — |
| 2024-09-06 | 19.95 | $20.00 | — |
| 2024-09-05 | 19.94 | $20.00 | — |
| 2024-09-04 | 19.93 | $19.98 | — |
| 2024-09-03 | 19.93 | $19.90 | — |
| 2024-08-30 | 19.93 | $19.85 | — |
| 2024-08-29 | 19.94 | $19.93 | — |
| 2024-08-28 | 19.94 | $19.93 | — |
| 2024-08-27 | 19.93 | $19.93 | — |
| 2024-08-26 | 19.93 | $19.97 | — |
| 2024-08-23 | 19.92 | $19.97 | — |
| 2024-08-22 | 19.92 | $19.93 | — |
| 2024-08-21 | 19.91 | $19.99 | — |
| 2024-08-20 | 19.90 | $19.96 | — |
| 2024-08-19 | 19.88 | $19.92 | — |
| 2024-08-16 | 19.87 | $19.92 | — |
| 2024-08-15 | 19.86 | $19.92 | — |
| 2024-08-14 | 19.85 | $19.98 | — |
| 2024-08-13 | 19.83 | $19.95 | — |
| 2024-08-12 | 19.81 | $19.91 | — |
| 2024-08-09 | 19.79 | $19.89 | — |
| 2024-08-08 | 19.78 | $19.84 | — |
| 2024-08-07 | 19.77 | $19.83 | — |
| 2024-08-06 | 19.75 | $19.87 | — |
| 2024-08-05 | 19.73 | $19.91 | — |
| 2024-08-02 | 19.71 | $19.93 | — |
| 2024-08-01 | 19.68 | $19.84 | — |
| 2024-07-31 | 19.66 | $19.79 | — |
| 2024-07-30 | 19.64 | $19.76 | — |
| 2024-07-29 | 19.62 | $19.75 | — |
| 2024-07-26 | 19.61 | $19.69 | — |
| 2024-07-25 | 19.59 | $19.65 | — |
| 2024-07-24 | 19.58 | $19.59 | — |
| 2024-07-23 | 19.58 | $19.63 | — |
| 2024-07-22 | 19.57 | $19.60 | — |
| 2024-07-19 | 19.56 | $19.63 | — |
| 2024-07-18 | 19.55 | $19.66 | — |
| 2024-07-17 | 19.54 | $19.67 | — |
| 2024-07-16 | 19.52 | $19.67 | — |
| 2024-07-15 | 19.51 | $19.60 | — |
| 2024-07-12 | 19.50 | $19.59 | — |
| 2024-07-11 | 19.49 | $19.56 | — |
| 2024-07-10 | 19.49 | $19.52 | — |
| 2024-07-09 | 19.48 | $19.48 | — |
| 2024-07-08 | 19.48 | $19.52 | — |
| 2024-07-05 | 19.48 | $19.49 | — |
| 2024-07-03 | 19.48 | $19.44 | — |
| 2024-07-02 | 19.48 | $19.38 | — |
| 2024-07-01 | 19.49 | $19.38 | — |
| 2024-06-28 | 19.50 | $19.41 | — |
| 2024-06-27 | 19.51 | $19.49 | — |
| 2024-06-26 | 19.51 | $19.50 | — |
| 2024-06-25 | 19.51 | $19.56 | — |
| 2024-06-24 | 19.50 | $19.56 | — |
| 2024-06-21 | 19.49 | $19.55 | — |
| 2024-06-20 | 19.48 | $19.56 | — |
| 2024-06-18 | 19.47 | $19.58 | — |
| 2024-06-17 | 19.45 | $19.54 | — |
| 2024-06-14 | 19.44 | $19.57 | — |
| 2024-06-13 | 19.43 | $19.52 | — |
| 2024-06-12 | 19.42 | $19.45 | — |
| 2024-06-11 | 19.42 | $19.39 | — |
| 2024-06-10 | 19.43 | $19.35 | — |
| 2024-06-07 | 19.44 | $19.43 | — |
| 2024-06-06 | 19.44 | $19.50 | — |
| 2024-06-05 | 19.43 | $19.51 | — |
| 2024-06-04 | 19.43 | $19.46 | — |
| 2024-06-03 | 19.43 | $19.42 | — |
| 2024-05-31 | 19.43 | $19.34 | — |
| 2024-05-30 | 19.44 | $19.36 | — |
| 2024-05-29 | 19.45 | $19.32 | — |
| 2024-05-28 | 19.46 | $19.39 | — |
| 2024-05-24 | 19.47 | $19.43 | — |
| 2024-05-23 | 19.47 | $19.42 | — |
| 2024-05-22 | 19.47 | $19.46 | — |
| 2024-05-21 | 19.47 | $19.50 | — |
| 2024-05-20 | 19.47 | $19.47 | — |
| 2024-05-17 | 19.46 | $19.48 | — |
| 2024-05-16 | 19.46 | $19.53 | — |
| 2024-05-15 | 19.45 | $19.55 | — |
| 2024-05-14 | 19.44 | $19.44 | — |
| 2024-05-13 | 19.44 | $19.45 | — |
| 2024-05-10 | 19.43 | $19.46 | — |
| 2024-05-09 | 19.43 | $19.49 | — |
| 2024-05-08 | 19.42 | $19.50 | — |
| 2024-05-07 | 19.42 | $19.53 | — |
| 2024-05-06 | 19.41 | $19.48 | — |
| 2024-05-03 | 19.40 | $19.45 | — |
| 2024-05-02 | 19.40 | $19.39 | — |
| 2024-05-01 | 19.41 | $19.35 | — |
| 2024-04-30 | 19.42 | $19.33 | — |
| 2024-04-29 | 19.43 | $19.41 | — |
| 2024-04-26 | 19.43 | $19.36 | — |
| 2024-04-25 | 19.45 | $19.32 | — |
| 2024-04-24 | 19.46 | $19.36 | — |
| 2024-04-23 | 19.48 | $19.42 | — |
| 2024-04-22 | 19.49 | $19.45 | — |
| 2024-04-19 | 19.50 | $19.42 | — |
| 2024-04-18 | 19.51 | $19.42 | — |
| 2024-04-17 | 19.52 | $19.44 | — |
| 2024-04-16 | 19.53 | $19.41 | — |
| 2024-04-15 | 19.55 | $19.48 | — |
| 2024-04-12 | 19.56 | $19.53 | — |
| 2024-04-11 | 19.56 | $19.46 | — |
| 2024-04-10 | 19.57 | $19.50 | — |
| 2024-04-09 | 19.58 | $19.58 | — |
| 2024-04-08 | 19.58 | $19.52 | — |
| 2024-04-05 | 19.59 | $19.53 | — |
| 2024-04-04 | 19.59 | $19.61 | — |
| 2024-04-03 | 19.59 | $19.55 | — |
| 2024-04-02 | 19.60 | $19.53 | — |
| 2024-04-01 | 19.60 | $19.61 | — |
| 2024-03-28 | 19.60 | $19.63 | — |
| 2024-03-27 | 19.60 | $19.68 | — |
| 2024-03-26 | 19.58 | $19.63 | — |
| 2024-03-25 | 19.58 | $19.60 | — |
| 2024-03-22 | 19.57 | $19.65 | — |
| 2024-03-21 | 19.56 | $19.59 | — |
| 2024-03-20 | 19.56 | $19.56 | — |
| 2024-03-19 | 19.56 | $19.55 | — |
| 2024-03-18 | 19.56 | $19.52 | — |
| 2024-03-15 | 19.56 | $19.52 | — |
| 2024-03-14 | 19.56 | $19.53 | — |
| 2024-03-13 | 19.56 | $19.59 | — |
| 2024-03-12 | 19.55 | $19.63 | — |
| 2024-03-11 | 19.54 | $19.63 | — |
| 2024-03-08 | 19.53 | $19.65 | — |
| 2024-03-07 | 19.52 | $19.62 | — |
| 2024-03-06 | 19.50 | $19.60 | — |
| 2024-03-05 | 19.49 | $19.59 | — |
| 2024-03-04 | 19.48 | $19.50 | — |
| 2024-03-01 | 19.48 | $19.50 | — |
| 2024-02-29 | 19.48 | $19.47 | — |
| 2024-02-28 | 19.48 | $19.48 | — |
| 2024-02-27 | 19.48 | $19.46 | — |
| 2024-02-26 | 19.49 | $19.49 | — |
| 2024-02-23 | 19.49 | $19.55 | — |
| 2024-02-22 | 19.49 | $19.47 | — |
| 2024-02-21 | 19.49 | $19.45 | — |
| 2024-02-20 | 19.49 | $19.49 | — |
| 2024-02-16 | 19.50 | $19.46 | — |
| 2024-02-15 | 19.50 | $19.48 | — |
| 2024-02-14 | 19.50 | $19.49 | — |
| 2024-02-13 | 19.51 | $19.41 | — |
| 2024-02-12 | 19.52 | $19.47 | — |
| 2024-02-09 | 19.52 | $19.45 | — |
| 2024-02-08 | 19.53 | $19.45 | — |
| 2024-02-07 | 19.54 | $19.49 | — |
| 2024-02-06 | 19.54 | $19.53 | — |
| 2024-02-05 | 19.54 | $19.48 | — |
| 2024-02-02 | 19.55 | $19.56 | — |
| 2024-02-01 | 19.55 | $19.66 | — |
| 2024-01-31 | 19.54 | $19.61 | — |
| 2024-01-30 | 19.54 | $19.58 | — |
| 2024-01-29 | 19.53 | $19.58 | — |
| 2024-01-26 | 19.53 | $19.51 | — |
| 2024-01-25 | 19.54 | $19.52 | — |
| 2024-01-24 | 19.55 | $19.45 | — |
| 2024-01-23 | 19.57 | $19.49 | — |
| 2024-01-22 | 19.58 | $19.53 | — |
| 2024-01-19 | 19.59 | $19.48 | — |
| 2024-01-18 | 19.62 | $19.47 | — |
| 2024-01-17 | 19.64 | $19.50 | — |
| 2024-01-16 | 19.67 | $19.56 | — |
| 2024-01-12 | 19.69 | $19.64 | — |
| 2024-01-11 | 19.71 | $19.61 | — |
| 2024-01-10 | 19.73 | $19.54 | — |
| 2024-01-09 | 19.76 | $19.58 | — |
| 2024-01-08 | 19.79 | $19.60 | — |
| 2024-01-05 | 19.81 | $19.56 | — |
| 2024-01-04 | 19.85 | $19.59 | — |
| 2024-01-03 | 19.88 | $19.71 | — |
| 2024-01-02 | 19.90 | $19.68 | — |
| 2023-12-29 | 19.92 | $19.72 | — |
| 2023-12-28 | 19.94 | $19.79 | — |
| 2023-12-27 | 19.95 | $19.85 | — |
| 2023-12-26 | 19.96 | $19.76 | — |
| 2023-12-22 | 19.97 | $19.74 | — |
| 2023-12-21 | 19.98 | $19.76 | — |
| 2023-12-20 | 19.99 | $20.33 | — |
| 2023-12-19 | 19.94 | $20.23 | — |
| 2023-12-18 | 19.90 | $20.15 | — |
| 2023-12-15 | 19.87 | $20.16 | — |
| 2023-12-14 | 19.83 | $20.09 | — |
| 2023-12-13 | 19.79 | $20.03 | — |
| 2023-12-12 | 19.76 | $19.88 | — |
| 2023-12-11 | 19.73 | $19.83 | — |
| 2023-12-08 | 19.71 | $19.83 | — |
| 2023-12-07 | 19.69 | $19.92 | — |
| 2023-12-06 | 19.66 | $19.95 | — |
| 2023-12-05 | 19.62 | $19.87 | — |
| 2023-12-04 | 19.58 | $19.75 | — |
| 2023-12-01 | 19.56 | $19.76 | — |
| 2023-11-30 | 19.53 | $19.64 | — |
| 2023-11-29 | 19.51 | $19.73 | — |
| 2023-11-28 | 19.47 | $19.62 | — |
| 2023-11-27 | 19.45 | $19.58 | — |
| 2023-11-24 | 19.43 | $19.48 | — |
| 2023-11-22 | 19.41 | $19.56 | — |
| 2023-11-21 | 19.39 | $19.57 | — |
| 2023-11-20 | 19.36 | $19.54 | — |
| 2023-11-17 | 19.33 | $19.52 | — |
| 2023-11-16 | 19.31 | $19.51 | — |
| 2023-11-15 | 19.28 | $19.44 | — |
| 2023-11-14 | 19.25 | $19.46 | — |
| 2023-11-13 | 19.22 | $19.32 | — |
| 2023-11-10 | 19.21 | $19.31 | — |
| 2023-11-09 | 19.19 | $19.31 | — |
| 2023-11-08 | 19.18 | $19.40 | — |
| 2023-11-07 | 19.15 | $19.32 | — |
| 2023-11-06 | 19.13 | $19.24 | — |
| 2023-11-03 | 19.12 | $19.29 | — |
| 2023-11-02 | 19.10 | $19.23 | — |
| 2023-11-01 | 19.09 | $19.15 | — |
| 2023-10-31 | 19.08 | $19.06 | — |
| 2023-10-30 | 19.08 | $19.11 | — |
| 2023-10-27 | 19.08 | $19.12 | — |
| 2023-10-26 | 19.08 | $19.09 | — |
| 2023-10-25 | 19.07 | $19.03 | — |
| 2023-10-24 | 19.08 | $19.09 | — |
| 2023-10-23 | 19.08 | $19.06 | — |
| 2023-10-20 | 19.08 | $19.03 | — |
| 2023-10-19 | 19.09 | $18.98 | — |
| 2023-10-18 | 19.10 | $19.02 | — |
| 2023-10-17 | 19.11 | $19.06 | — |
| 2023-10-16 | 19.12 | $19.14 | — |
| 2023-10-13 | 19.12 | $19.20 | — |
| 2023-10-12 | 19.11 | $19.13 | — |
| 2023-10-11 | 19.12 | $19.21 | — |
| 2023-10-10 | 19.11 | $19.14 | — |
| 2023-10-09 | 19.12 | $19.10 | — |
| 2023-10-06 | 19.13 | $19.01 | — |
| 2023-10-05 | 19.14 | $19.05 | — |
| 2023-10-04 | 19.16 | $19.03 | — |
| 2023-10-03 | 19.18 | $18.99 | — |
| 2023-10-02 | 19.20 | $19.06 | — |
| 2023-09-29 | 19.22 | $19.10 | — |
| 2023-09-28 | 19.24 | $19.09 | — |
| 2023-09-27 | 19.26 | $19.13 | — |
| 2023-09-26 | 19.28 | $19.17 | — |
| 2023-09-25 | 19.29 | $19.19 | — |
| 2023-09-22 | 19.31 | $19.24 | — |
| 2023-09-21 | 19.32 | $19.28 | — |
| 2023-09-20 | 19.32 | $19.28 | — |
| 2023-09-19 | 19.33 | $19.24 | — |
| 2023-09-18 | 19.34 | $19.28 | — |
| 2023-09-15 | 19.35 | $19.30 | — |
| 2023-09-14 | 19.35 | $19.36 | — |
| 2023-09-13 | 19.35 | $19.32 | — |
| 2023-09-12 | 19.35 | $19.30 | — |
| 2023-09-11 | 19.35 | $19.31 | — |
| 2023-09-08 | 19.36 | $19.35 | — |
| 2023-09-07 | 19.36 | $19.34 | — |
| 2023-09-06 | 19.36 | $19.30 | — |
| 2023-09-05 | 19.36 | $19.33 | — |
| 2023-09-01 | 19.36 | $19.40 | — |
| 2023-08-31 | 19.36 | $19.45 | — |
| 2023-08-30 | 19.35 | $19.41 | — |
| 2023-08-29 | 19.34 | $19.43 | — |
| 2023-08-28 | 19.34 | $19.38 | — |
| 2023-08-25 | 19.33 | $19.38 | — |
| 2023-08-24 | 19.33 | $19.39 | — |
| 2023-08-23 | 19.33 | $19.41 | — |
| 2023-08-22 | 19.32 | $19.27 | — |
| 2023-08-21 | 19.34 | $19.23 | — |
| 2023-08-18 | 19.35 | $19.28 | — |
| 2023-08-17 | 19.36 | $19.24 | — |
| 2023-08-16 | 19.38 | $19.27 | — |
| 2023-08-15 | 19.40 | $19.27 | — |
| 2023-08-14 | 19.41 | $19.32 | — |
| 2023-08-11 | 19.43 | $19.34 | — |
| 2023-08-10 | 19.44 | $19.39 | — |
| 2023-08-09 | 19.44 | $19.47 | — |
| 2023-08-08 | 19.44 | $19.45 | — |
| 2023-08-07 | 19.44 | $19.35 | — |
| 2023-08-04 | 19.45 | $19.38 | — |
| 2023-08-03 | 19.46 | $19.34 | — |
| 2023-08-02 | 19.46 | $19.40 | — |
| 2023-08-01 | 19.47 | $19.38 | — |
| 2023-07-31 | 19.47 | $19.46 | — |
| 2023-07-28 | 19.47 | $19.49 | — |
| 2023-07-27 | 19.47 | $19.48 | — |
| 2023-07-26 | 19.46 | $19.52 | — |
| 2023-07-25 | 19.46 | $19.54 | — |
| 2023-07-24 | 19.45 | $19.54 | — |
| 2023-07-21 | 19.44 | $19.51 | — |
| 2023-07-20 | 19.43 | $19.48 | — |
| 2023-07-19 | 19.43 | $19.56 | — |
| 2023-07-18 | 19.42 | $19.53 | — |
| 2023-07-17 | 19.41 | $19.45 | — |
| 2023-07-14 | 19.41 | $19.42 | — |
| 2023-07-13 | 19.41 | $19.46 | — |
| 2023-07-12 | 19.41 | $19.36 | — |
| 2023-07-11 | 19.42 | $19.27 | — |
| 2023-07-10 | 19.43 | $19.28 | — |
| 2023-07-07 | 19.45 | $19.26 | — |
| 2023-07-06 | 19.47 | $19.32 | — |
| 2023-07-05 | 19.49 | $19.41 | — |
| 2023-07-03 | 19.49 | $19.48 | — |
| 2023-06-30 | 19.49 | $19.48 | — |
| 2023-06-29 | 19.49 | $19.50 | — |
| 2023-06-28 | 19.49 | $19.59 | — |
| 2023-06-27 | 19.48 | $19.54 | — |
| 2023-06-26 | 19.47 | $19.59 | — |
| 2023-06-23 | 19.46 | $19.51 | — |
| 2023-06-22 | 19.45 | $19.43 | — |
| 2023-06-21 | 19.45 | $19.49 | — |
| 2023-06-20 | 19.45 | $19.49 | — |
| 2023-06-16 | 19.44 | $19.45 | — |
| 2023-06-15 | 19.44 | $19.39 | — |
| 2023-06-14 | 19.45 | $19.43 | — |
| 2023-06-13 | 19.45 | $19.41 | — |
| 2023-06-12 | 19.45 | $19.49 | — |
| 2023-06-09 | 19.45 | $19.47 | — |
| 2023-06-08 | 19.45 | $19.43 | — |
| 2023-06-07 | 19.45 | $19.40 | — |
| 2023-06-06 | 19.46 | $19.48 | — |
| 2023-06-05 | 19.46 | $19.45 | — |
| 2023-06-02 | 19.46 | $19.50 | — |
| 2023-06-01 | 19.46 | $19.55 | — |
| 2023-05-31 | 19.46 | $19.52 | — |
| 2023-05-30 | 19.45 | $19.49 | — |
| 2023-05-26 | 19.45 | $19.33 | — |
| 2023-05-25 | 19.47 | $19.31 | — |
| 2023-05-24 | 19.49 | $19.38 | — |
| 2023-05-23 | 19.50 | $19.40 | — |
| 2023-05-22 | 19.51 | $19.43 | — |
| 2023-05-19 | 19.52 | $19.45 | — |
| 2023-05-18 | 19.53 | $19.42 | — |
| 2023-05-17 | 19.54 | $19.52 | — |
| 2023-05-16 | 19.54 | $19.52 | — |
| 2023-05-15 | 19.53 | $19.56 | — |
| 2023-05-12 | 19.53 | $19.58 | — |
| 2023-05-11 | 19.52 | $19.62 | — |
| 2023-05-10 | 19.50 | $19.55 | — |
| 2023-05-09 | 19.50 | $19.49 | — |
| 2023-05-08 | 19.50 | $19.51 | — |
| 2023-05-05 | 19.49 | $19.55 | — |
| 2023-05-04 | 19.49 | $19.59 | — |
| 2023-05-03 | 19.48 | $19.57 | — |
| 2023-05-02 | 19.47 | $19.56 | — |
| 2023-05-01 | 19.46 | $19.52 | — |
| 2023-04-28 | 19.46 | $19.55 | — |
| 2023-04-27 | 19.45 | $19.42 | — |
| 2023-04-26 | 19.46 | $19.47 | — |
| 2023-04-25 | 19.46 | $19.51 | — |
| 2023-04-24 | 19.46 | $19.38 | — |
| 2023-04-21 | 19.47 | $19.39 | — |
| 2023-04-20 | 19.48 | $19.40 | — |
| 2023-04-19 | 19.49 | $19.37 | — |
| 2023-04-18 | 19.51 | $19.38 | — |
| 2023-04-17 | 19.52 | $19.39 | — |
| 2023-04-14 | 19.54 | $19.42 | — |
| 2023-04-13 | 19.55 | $19.47 | — |
| 2023-04-12 | 19.56 | $19.51 | — |
| 2023-04-11 | 19.56 | $19.53 | — |
| 2023-04-10 | 19.56 | $19.61 | — |
| 2023-04-06 | 19.56 | $19.60 | — |
| 2023-04-05 | 19.55 | $19.59 | — |
| 2023-04-04 | 19.54 | $19.55 | — |
| 2023-04-03 | 19.53 | $19.56 | — |
| 2023-03-31 | 19.52 | $19.54 | — |
| 2023-03-30 | 19.50 | $19.50 | — |
| 2023-03-29 | 19.49 | $19.52 | — |
| 2023-03-28 | 19.48 | $19.53 | — |
| 2023-03-27 | 19.46 | $19.54 | — |
| 2023-03-24 | 19.44 | $19.64 | — |
| 2023-03-23 | 19.41 | $19.63 | — |
| 2023-03-22 | 19.37 | $19.54 | — |
| 2023-03-21 | 19.34 | $19.52 | — |
| 2023-03-20 | 19.32 | $19.60 | — |
| 2023-03-17 | 19.28 | $19.62 | — |
| 2023-03-16 | 19.24 | $19.46 | — |
| 2023-03-15 | 19.22 | $19.56 | — |
| 2023-03-14 | 19.18 | $19.35 | — |
| 2023-03-13 | 19.16 | $19.53 | — |
| 2023-03-10 | 19.13 | $19.27 | — |
| 2023-03-09 | 19.12 | $19.13 | — |
| 2023-03-08 | 19.12 | $19.10 | — |
| 2023-03-07 | 19.13 | $19.07 | — |
| 2023-03-06 | 19.15 | $19.03 | — |
| 2023-03-03 | 19.17 | $19.06 | — |
| 2023-03-02 | 19.19 | $19.00 | — |
| 2023-03-01 | 19.21 | $19.03 | — |
| 2023-02-28 | 19.24 | $19.12 | — |
| 2023-02-27 | 19.26 | $19.13 | — |
| 2023-02-24 | 19.28 | $19.15 | — |
| 2023-02-23 | 19.30 | $19.21 | — |
| 2023-02-22 | 19.31 | $19.16 | — |
| 2023-02-21 | 19.34 | $19.13 | — |
| 2023-02-17 | 19.36 | $19.27 | — |
| 2023-02-16 | 19.38 | $19.23 | — |
| 2023-02-15 | 19.39 | $19.25 | — |
| 2023-02-14 | 19.41 | $19.29 | — |
| 2023-02-13 | 19.43 | $19.35 | — |
| 2023-02-10 | 19.44 | $19.34 | — |
| 2023-02-09 | 19.45 | $19.38 | — |
| 2023-02-08 | 19.46 | $19.41 | — |
| 2023-02-07 | 19.46 | $19.39 | — |
| 2023-02-06 | 19.47 | $19.43 | — |
| 2023-02-03 | 19.47 | $19.51 | — |
| 2023-02-02 | 19.46 | $19.61 | — |
| 2023-02-01 | 19.44 | $19.42 | — |
| 2023-01-31 | 19.43 | $19.39 | — |
| 2023-01-30 | 19.43 | $19.37 | — |
| 2023-01-27 | 19.43 | $19.44 | — |
| 2023-01-26 | 19.42 | $19.47 | — |
| 2023-01-25 | 19.40 | $19.52 | — |
| 2023-01-24 | 19.38 | $19.51 | — |
| 2023-01-23 | 19.36 | $19.45 | — |
| 2023-01-20 | 19.34 | $19.47 | — |
| 2023-01-19 | 19.32 | $19.56 | — |
| 2023-01-18 | 19.29 | $19.59 | — |
| 2023-01-17 | 19.25 | $19.48 | — |
| 2023-01-13 | 19.23 | $19.37 | — |
| 2023-01-12 | 19.22 | $19.41 | — |
| 2023-01-11 | 19.20 | $19.37 | — |
| 2023-01-10 | 19.20 | $19.24 | — |
| 2023-01-09 | 19.20 | $19.27 | — |
| 2023-01-06 | 19.21 | $19.28 | — |
| 2023-01-05 | 19.21 | $19.19 | — |
| 2023-01-04 | 19.23 | $19.20 | — |
| 2023-01-03 | 19.25 | $19.11 | — |
| 2022-12-30 | 19.28 | $18.94 | — |
| 2022-12-29 | 19.33 | $19.05 | — |
| 2022-12-28 | 19.37 | $19.01 | — |
| 2022-12-27 | 19.42 | $19.06 | — |
| 2022-12-23 | 19.46 | $19.10 | — |
| 2022-12-22 | 19.51 | $19.16 | — |
| 2022-12-21 | 19.55 | $19.27 | — |
| 2022-12-20 | 19.58 | $19.28 | — |
| 2022-12-19 | 19.61 | $19.40 | — |
| 2022-12-16 | 19.63 | $19.47 | — |
| 2022-12-15 | 19.65 | $19.55 | — |
| 2022-12-14 | 19.65 | $19.64 | — |
| 2022-12-13 | 19.65 | $19.66 | — |
| 2022-12-12 | 19.64 | $19.62 | — |
| 2022-12-09 | 19.63 | $19.65 | — |
| 2022-12-08 | 19.63 | $19.73 | — |
| 2022-12-07 | 19.61 | $19.77 | — |
| 2022-12-06 | 19.58 | $19.75 | — |
| 2022-12-05 | 19.55 | $19.67 | — |
| 2022-12-02 | 19.53 | $19.69 | — |
| 2022-12-01 | 19.50 | $19.71 | — |
| 2022-11-30 | 19.46 | $19.59 | — |
| 2022-11-29 | 19.44 | $19.59 | — |
| 2022-11-28 | 19.41 | $19.57 | — |
| 2022-11-25 | 19.39 | $19.57 | — |
| 2022-11-23 | 19.36 | $19.62 | — |
| 2022-11-22 | 19.33 | $19.52 | — |
| 2022-11-21 | 19.30 | $19.47 | — |
| 2022-11-18 | 19.27 | $19.46 | — |
| 2022-11-17 | 19.25 | $19.45 | — |
| 2022-11-16 | 19.22 | $19.50 | — |
| 2022-11-15 | 19.18 | $19.39 | — |
| 2022-11-14 | 19.15 | $19.29 | — |
| 2022-11-11 | 19.13 | $19.29 | — |
| 2022-11-10 | 19.10 | $19.36 | — |
| 2022-11-09 | 19.07 | $19.19 | — |
| 2022-11-08 | 19.05 | $19.06 | — |
| 2022-11-07 | 19.05 | $18.99 | — |
| 2022-11-04 | 19.05 | $19.03 | — |
| 2022-11-03 | 19.04 | $19.09 | — |
| 2022-11-02 | 19.03 | $19.13 | — |
| 2022-11-01 | 19.02 | $19.17 | — |
| 2022-10-31 | 19.01 | $19.14 | — |
| 2022-10-28 | 18.99 | $19.22 | — |
| 2022-10-27 | 18.97 | $19.29 | — |
| 2022-10-26 | 18.94 | $19.10 | — |
| 2022-10-25 | 18.93 | $19.05 | — |
| 2022-10-24 | 18.92 | $18.89 | — |
| 2022-10-21 | 18.93 | $18.80 | — |
| 2022-10-20 | 18.96 | $18.82 | — |
| 2022-10-19 | 18.98 | $18.86 | — |
| 2022-10-18 | 19.00 | $18.95 | — |
| 2022-10-17 | 19.01 | $18.89 | — |
| 2022-10-14 | 19.03 | $18.82 | — |
| 2022-10-13 | 19.06 | $18.90 | — |
| 2022-10-12 | 19.09 | $18.86 | — |
| 2022-10-11 | 19.12 | $18.87 | — |
| 2022-10-10 | 19.16 | $18.93 | — |
| 2022-10-07 | 19.19 | $19.00 | — |
| 2022-10-06 | 19.22 | $19.11 | — |
| 2022-10-05 | 19.25 | $19.19 | — |
| 2022-10-04 | 19.26 | $19.29 | — |
| 2022-10-03 | 19.27 | $19.25 | — |
| 2022-09-30 | 19.28 | $19.08 | — |
| 2022-09-29 | 19.31 | $19.05 | — |
| 2022-09-28 | 19.35 | $19.14 | — |
| 2022-09-27 | 19.38 | $18.97 | — |
| 2022-09-26 | 19.44 | $19.07 | — |
| 2022-09-23 | 19.48 | $19.25 | — |
| 2022-09-22 | 19.52 | $19.33 | — |
| 2022-09-21 | 19.54 | $19.40 | — |
| 2022-09-20 | 19.57 | $19.38 | — |
| 2022-09-19 | 19.59 | $19.49 | — |
| 2022-09-16 | 19.61 | $19.51 | — |
| 2022-09-15 | 19.64 | $19.51 | — |
| 2022-09-14 | 19.66 | $19.57 | — |
| 2022-09-13 | 19.68 | $19.55 | — |
| 2022-09-12 | 19.71 | $19.59 | — |
| 2022-09-09 | 19.74 | $19.52 | — |
| 2022-09-08 | 19.78 | $19.50 | — |
| 2022-09-07 | 19.82 | $19.64 | — |
| 2022-09-06 | 19.86 | $19.58 | — |
| 2022-09-02 | 19.90 | $19.68 | — |
| 2022-09-01 | 19.94 | $19.63 | — |
| 2022-08-31 | 19.99 | $19.65 | — |
| 2022-08-30 | 20.03 | $19.75 | — |
| 2022-08-29 | 20.08 | $19.77 | — |
| 2022-08-26 | 20.12 | $19.84 | — |
| 2022-08-25 | 20.16 | $19.94 | — |
| 2022-08-24 | 20.19 | $19.87 | — |
| 2022-08-23 | 20.23 | $19.91 | — |
| 2022-08-22 | 20.27 | $19.95 | — |
| 2022-08-19 | 20.31 | $20.07 | — |
| 2022-08-18 | 20.33 | $20.18 | — |
| 2022-08-17 | 20.35 | $20.20 | — |
| 2022-08-16 | 20.36 | $20.33 | — |
| 2022-08-15 | 20.35 | $20.38 | — |
| 2022-08-12 | 20.34 | $20.31 | — |
| 2022-08-11 | 20.34 | $20.30 | — |
| 2022-08-10 | 20.33 | $20.38 | — |
| 2022-08-09 | 20.31 | $20.36 | — |
| 2022-08-08 | 20.30 | $20.39 | — |
| 2022-08-05 | 20.28 | $20.34 | — |
| 2022-08-04 | 20.26 | $20.48 | — |
| 2022-08-03 | 20.23 | $20.44 | — |
| 2022-08-02 | 20.20 | $20.41 | — |
| 2022-08-01 | 20.17 | $20.48 | — |
| 2022-07-29 | 20.12 | $20.42 | — |
| 2022-07-28 | 20.09 | $20.38 | — |
| 2022-07-27 | 20.05 | $20.24 | — |
| 2022-07-26 | 20.02 | $20.24 | — |
| 2022-07-25 | 19.99 | $20.17 | — |
| 2022-07-22 | 19.97 | $20.16 | — |
| 2022-07-21 | 19.94 | $19.99 | — |
| 2022-07-20 | 19.93 | $19.94 | — |
| 2022-07-19 | 19.92 | $19.92 | — |
| 2022-07-18 | 19.91 | $20.00 | — |
| 2022-07-15 | 19.89 | $20.01 | — |
| 2022-07-14 | 19.86 | $20.01 | — |
| 2022-07-13 | 19.84 | $20.07 | — |
| 2022-07-12 | 19.80 | $20.01 | — |
| 2022-07-11 | 19.77 | $19.91 | — |
| 2022-07-08 | 19.75 | $19.86 | — |
| 2022-07-07 | 19.74 | $19.91 | — |
| 2022-07-06 | 19.72 | $19.95 | — |
| 2022-07-05 | 19.69 | $19.95 | — |
| 2022-07-01 | 19.67 | $19.92 | — |
| 2022-06-30 | 19.65 | $19.78 | — |
| 2022-06-29 | 19.64 | $19.70 | — |
| 2022-06-28 | 19.65 | $19.60 | — |
| 2022-06-27 | 19.67 | $19.64 | — |
| 2022-06-24 | 19.68 | $19.74 | — |
| 2022-06-23 | 19.69 | $19.71 | — |
| 2022-06-22 | 19.71 | $19.56 | — |
| 2022-06-21 | 19.74 | $19.42 | — |
| 2022-06-17 | 19.79 | $19.56 | — |
| 2022-06-16 | 19.83 | $19.51 | — |
| 2022-06-15 | 19.88 | $19.58 | — |
| 2022-06-14 | 19.93 | $19.36 | — |
| 2022-06-13 | 20.00 | $19.51 | — |
| 2022-06-10 | 20.06 | $19.74 | — |
| 2022-06-09 | 20.11 | $19.84 | — |
| 2022-06-08 | 20.14 | $19.91 | — |
| 2022-06-07 | 20.18 | $19.98 | — |
| 2022-06-06 | 20.20 | $19.94 | — |
| 2022-06-03 | 20.23 | $20.01 | — |
| 2022-06-02 | 20.25 | $20.05 | — |
| 2022-06-01 | 20.28 | $20.10 | — |
| 2022-05-31 | 20.29 | $20.15 | — |
| 2022-05-27 | 20.31 | $20.32 | — |
| 2022-05-26 | 20.31 | $20.30 | — |
| 2022-05-25 | 20.31 | $20.35 | — |
| 2022-05-24 | 20.30 | $20.32 | — |
| 2022-05-23 | 20.31 | $20.27 | — |
| 2022-05-20 | 20.31 | $20.34 | — |
| 2022-05-19 | 20.31 | $20.32 | — |
| 2022-05-18 | 20.31 | $20.30 | — |
| 2022-05-17 | 20.32 | $20.26 | — |
| 2022-05-16 | 20.33 | $20.36 | — |
| 2022-05-13 | 20.33 | $20.36 | — |
| 2022-05-12 | 20.34 | $20.41 | — |
| 2022-05-11 | 20.33 | $20.31 | — |
| 2022-05-10 | 20.34 | $20.24 | — |
| 2022-05-09 | 20.36 | $20.17 | — |
| 2022-05-06 | 20.39 | $20.14 | — |
| 2022-05-05 | 20.42 | $20.25 | — |
| 2022-05-04 | 20.45 | $20.32 | — |
| 2022-05-03 | 20.47 | $20.30 | — |
| 2022-05-02 | 20.49 | $20.33 | — |
| 2022-04-29 | 20.52 | $20.36 | — |
| 2022-04-28 | 20.54 | $20.46 | — |
| 2022-04-27 | 20.56 | $20.52 | — |
| 2022-04-26 | 20.57 | $20.54 | — |
| 2022-04-25 | 20.58 | $20.49 | — |
| 2022-04-22 | 20.60 | $20.40 | — |
| 2022-04-21 | 20.63 | $20.45 | — |
| 2022-04-20 | 20.66 | $20.52 | — |
| 2022-04-19 | 20.68 | $20.46 | — |
| 2022-04-18 | 20.71 | $20.55 | — |
| 2022-04-14 | 20.74 | $20.54 | — |
| 2022-04-13 | 20.77 | $20.61 | — |
| 2022-04-12 | 20.79 | $20.60 | — |
| 2022-04-11 | 20.82 | $20.58 | — |
| 2022-04-08 | 20.85 | $20.66 | — |
| 2022-04-07 | 20.88 | $20.71 | — |
| 2022-04-06 | 20.91 | $20.74 | — |
| 2022-04-05 | 20.93 | $20.80 | — |
| 2022-04-04 | 20.95 | $20.92 | — |
| 2022-04-01 | 20.97 | $20.90 | — |
| 2022-03-31 | 20.98 | $20.91 | — |
| 2022-03-30 | 21.00 | $20.85 | — |
| 2022-03-29 | 21.03 | $20.82 | — |
| 2022-03-28 | 21.07 | $20.86 | — |
| 2022-03-25 | 21.10 | $20.89 | — |
| 2022-03-24 | 21.14 | $20.94 | — |
| 2022-03-23 | 21.17 | $21.00 | — |
| 2022-03-22 | 21.19 | $20.95 | — |
| 2022-03-21 | 21.23 | $21.01 | — |
| 2022-03-18 | 21.26 | $21.13 | — |
| 2022-03-17 | 21.27 | $21.07 | — |
| 2022-03-16 | 21.30 | $21.08 | — |
| 2022-03-15 | 21.33 | $21.09 | — |
| 2022-03-14 | 21.35 | $21.07 | — |
| 2022-03-11 | 21.38 | $21.20 | — |
| 2022-03-10 | 21.40 | $21.19 | — |
| 2022-03-09 | 21.42 | $21.29 | — |
| 2022-03-08 | 21.43 | $21.37 | — |
| 2022-03-07 | 21.43 | $21.51 | — |
| 2022-03-04 | 21.42 | $21.57 | — |
| 2022-03-03 | 21.40 | $21.49 | — |
| 2022-03-02 | 21.40 | $21.49 | — |
| 2022-03-01 | 21.39 | $21.65 | — |
| 2022-02-28 | 21.37 | $21.41 | — |
| 2022-02-25 | 21.37 | $21.32 | — |
| 2022-02-24 | 21.39 | $21.34 | — |
| 2022-02-23 | 21.40 | $21.33 | — |
| 2022-02-22 | 21.42 | $21.34 | — |
| 2022-02-18 | 21.44 | $21.40 | — |
| 2022-02-17 | 21.46 | $21.35 | — |
| 2022-02-16 | 21.49 | $21.31 | — |
| 2022-02-15 | 21.52 | $21.27 | — |
| 2022-02-14 | 21.55 | $21.30 | — |
| 2022-02-11 | 21.59 | $21.37 | — |
| 2022-02-10 | 21.62 | $21.32 | — |
| 2022-02-09 | 21.66 | $21.44 | — |
| 2022-02-08 | 21.70 | $21.39 | — |
| 2022-02-07 | 21.73 | $21.45 | — |
| 2022-02-04 | 21.77 | $21.49 | — |
| 2022-02-03 | 21.80 | $21.60 | — |
| 2022-02-02 | 21.83 | $21.73 | — |
| 2022-02-01 | 21.84 | $21.72 | — |
| 2022-01-31 | 21.85 | $21.74 | — |
| 2022-01-28 | 21.87 | $21.83 | — |
| 2022-01-27 | 21.88 | $21.85 | — |
| 2022-01-26 | 21.88 | $21.83 | — |
| 2022-01-25 | 21.89 | $21.86 | — |
| 2022-01-24 | 21.90 | $21.90 | — |
| 2022-01-21 | 21.91 | $21.88 | — |
| 2022-01-20 | 21.92 | $21.85 | — |
| 2022-01-19 | 21.93 | $21.81 | — |
| 2022-01-18 | 21.96 | $21.81 | — |
| 2022-01-14 | 21.99 | $21.88 | — |
| 2022-01-13 | 22.02 | $21.97 | — |
| 2022-01-12 | 22.04 | $21.91 | — |
| 2022-01-11 | 22.08 | $21.87 | — |
| 2022-01-10 | 22.12 | $21.88 | — |
| 2022-01-07 | 22.17 | $21.89 | — |
| 2022-01-06 | 22.22 | $21.92 | — |
| 2022-01-05 | 22.28 | $21.96 | — |
| 2022-01-04 | 22.33 | $21.98 | — |
| 2022-01-03 | 22.39 | $22.01 | — |
| 2021-12-31 | 22.45 | $22.06 | — |
| 2021-12-30 | 22.51 | $22.05 | — |
| 2021-12-29 | 22.57 | $22.05 | — |
| 2021-12-28 | 22.64 | $22.11 | — |
| 2021-12-27 | 22.71 | $22.12 | — |
| 2021-12-23 | 22.78 | $22.12 | — |
| 2021-12-22 | 22.85 | $22.18 | — |
| 2021-12-21 | 22.91 | $22.84 | — |
| 2021-12-20 | 22.92 | $22.93 | — |
| 2021-12-17 | 22.91 | $22.94 | — |
| 2021-12-16 | 22.91 | $22.92 | — |
| 2021-12-15 | 22.90 | $22.93 | — |
| 2021-12-14 | 22.90 | $22.95 | — |
| 2021-12-13 | 22.89 | $22.98 | — |
| 2021-12-10 | 22.87 | $22.92 | — |
| 2021-12-09 | 22.87 | $22.91 | — |
| 2021-12-08 | 22.86 | $22.88 | — |
| 2021-12-07 | 22.85 | $22.94 | — |
| 2021-12-06 | 22.84 | $22.94 | — |
| 2021-12-03 | 22.83 | $22.95 | — |
| 2021-12-02 | 22.82 | $22.91 | — |
| 2021-12-01 | 22.81 | $22.88 | — |
| 2021-11-30 | 22.80 | $22.87 | — |
| 2021-11-29 | 22.79 | $22.82 | — |
| 2021-11-26 | 22.79 | $22.84 | — |
| 2021-11-24 | 22.78 | $22.71 | — |
| 2021-11-23 | 22.79 | $22.71 | — |
| 2021-11-22 | 22.79 | $22.78 | — |
| 2021-11-19 | 22.79 | $22.89 | — |
| 2021-11-18 | 22.78 | $22.80 | — |
| 2021-11-17 | 22.77 | $22.77 | — |
| 2021-11-16 | 22.77 | $22.76 | — |
| 2021-11-15 | 22.77 | $22.76 | — |
| 2021-11-12 | 22.77 | $22.81 | — |
| 2021-11-11 | 22.76 | $22.79 | — |
| 2021-11-10 | 22.75 | $22.81 | — |
| 2021-11-09 | 22.74 | $22.92 | — |
| 2021-11-08 | 22.72 | $22.84 | — |
| 2021-11-05 | 22.71 | $22.87 | — |
| 2021-11-04 | 22.69 | $22.78 | — |
| 2021-11-03 | 22.68 | $22.70 | — |
| 2021-11-02 | 22.68 | $22.70 | — |
| 2021-11-01 | 22.68 | $22.63 | — |
| 2021-10-29 | 22.69 | $22.64 | — |
| 2021-10-28 | 22.69 | $22.72 | — |
| 2021-10-27 | 22.69 | $22.77 | — |
| 2021-10-26 | 22.68 | $22.68 | — |
| 2021-10-25 | 22.69 | $22.66 | — |
| 2021-10-22 | 22.69 | $22.65 | — |
| 2021-10-21 | 22.70 | $22.63 | — |
| 2021-10-20 | 22.71 | $22.66 | — |
| 2021-10-19 | 22.72 | $22.66 | — |
| 2021-10-18 | 22.73 | $22.70 | — |
| 2021-10-15 | 22.74 | $22.72 | — |
| 2021-10-14 | 22.75 | $22.77 | — |
| 2021-10-13 | 22.75 | $22.70 | — |
| 2021-10-12 | 22.77 | $22.64 | — |
| 2021-10-11 | 22.79 | $22.64 | — |
| 2021-10-08 | 22.81 | $22.68 | — |
| 2021-10-07 | 22.83 | $22.72 | — |
| 2021-10-06 | 22.84 | $22.73 | — |
| 2021-10-05 | 22.86 | $22.74 | — |
| 2021-10-04 | 22.88 | $22.79 | — |
| 2021-10-01 | 22.89 | $22.80 | — |
| 2021-09-30 | 22.90 | $22.78 | — |
| 2021-09-29 | 22.92 | $22.80 | — |
| 2021-09-28 | 22.94 | $22.79 | — |
| 2021-09-27 | 22.96 | $22.84 | — |
| 2021-09-24 | 22.97 | $22.85 | — |
| 2021-09-23 | 22.99 | $22.91 | — |
| 2021-09-22 | 23.00 | $22.99 | — |
| 2021-09-21 | 23.00 | $22.97 | — |
| 2021-09-20 | 23.01 | $22.97 | — |
| 2021-09-17 | 23.01 | $22.93 | — |
| 2021-09-16 | 23.03 | $22.96 | — |
| 2021-09-15 | 23.04 | $22.99 | — |
| 2021-09-14 | 23.05 | $23.02 | — |
| 2021-09-13 | 23.05 | $23.00 | — |
| 2021-09-10 | 23.06 | $23.00 | — |
| 2021-09-09 | 23.07 | $23.04 | — |
| 2021-09-08 | 23.08 | $22.99 | — |
| 2021-09-07 | 23.09 | $22.97 | — |
| 2021-09-03 | 23.11 | $23.03 | — |
| 2021-09-02 | 23.12 | $23.06 | — |
| 2021-09-01 | 23.13 | $23.05 | — |
| 2021-08-31 | 23.13 | $23.03 | — |
| 2021-08-30 | 23.15 | $23.12 | — |
| 2021-08-27 | 23.15 | $23.10 | — |
| 2021-08-26 | 23.16 | $23.09 | — |
| 2021-08-25 | 23.16 | $23.09 | — |
| 2021-08-24 | 23.17 | $23.17 | — |
| 2021-08-23 | 23.17 | $23.18 | — |
| 2021-08-20 | 23.17 | $23.20 | — |
| 2021-08-19 | 23.16 | $23.19 | — |
| 2021-08-18 | 23.16 | $23.17 | — |
| 2021-08-17 | 23.16 | $23.17 | — |
| 2021-08-16 | 23.16 | $23.17 | — |
| 2021-08-13 | 23.15 | $23.16 | — |
| 2021-08-12 | 23.15 | $23.14 | — |
| 2021-08-11 | 23.15 | $23.15 | — |
| 2021-08-10 | 23.15 | $23.15 | — |
| 2021-08-09 | 23.14 | $23.15 | — |
| 2021-08-06 | 23.14 | $23.13 | — |
| 2021-08-05 | 23.13 | $23.21 | — |
| 2021-08-04 | 23.12 | $23.21 | — |
| 2021-08-03 | 23.11 | $23.19 | — |
| 2021-08-02 | 23.09 | $23.17 | — |
| 2021-07-30 | 23.08 | $23.14 | — |
| 2021-07-29 | 23.07 | $23.15 | — |
| 2021-07-28 | 23.06 | $23.14 | — |
| 2021-07-27 | 23.04 | $23.14 | — |
| 2021-07-26 | 23.03 | $23.11 | — |
| 2021-07-23 | 23.01 | $23.11 | — |
| 2021-07-22 | 22.99 | $23.11 | — |
| 2021-07-21 | 22.98 | $23.06 | — |
| 2021-07-20 | 22.96 | $23.11 | — |
| 2021-07-19 | 22.94 | $23.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.22
2026-07-16
Close Price
$19.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.78
Average
20.00
Maximum
23.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.22 | $19.19 | — |
| 2026-07-15 | 19.23 | $19.19 | — |
| 2026-07-14 | 19.24 | $19.19 | — |
| 2026-07-13 | 19.25 | $19.16 | — |
| 2026-07-10 | 19.28 | $19.22 | — |
| 2026-07-09 | 19.29 | $19.19 | — |
| 2026-07-08 | 19.31 | $19.15 | — |
| 2026-07-07 | 19.34 | $19.22 | — |
| 2026-07-06 | 19.36 | $19.29 | — |
| 2026-07-02 | 19.37 | $19.30 | — |
| 2026-07-01 | 19.38 | $19.33 | — |
| 2026-06-30 | 19.39 | $19.38 | — |
| 2026-06-29 | 19.38 | $19.41 | — |
| 2026-06-26 | 19.37 | $19.41 | — |
| 2026-06-25 | 19.35 | $19.40 | — |
| 2026-06-24 | 19.34 | $19.41 | — |
| 2026-06-23 | 19.32 | $19.35 | — |
| 2026-06-22 | 19.31 | $19.32 | — |
| 2026-06-18 | 19.30 | $19.35 | — |
| 2026-06-17 | 19.28 | $19.35 | — |
| 2026-06-16 | 19.27 | $19.35 | — |
| 2026-06-15 | 19.25 | $19.32 | — |
| 2026-06-12 | 19.23 | $19.28 | — |
| 2026-06-11 | 19.22 | $19.25 | — |
| 2026-06-10 | 19.21 | $19.17 | — |
| 2026-06-09 | 19.22 | $19.20 | — |
| 2026-06-08 | 19.22 | $19.16 | — |
| 2026-06-05 | 19.23 | $19.22 | — |
| 2026-06-04 | 19.23 | $19.23 | — |
| 2026-06-03 | 19.23 | $19.22 | — |
| 2026-06-02 | 19.24 | $19.27 | — |
| 2026-06-01 | 19.23 | $19.26 | — |
| 2026-05-29 | 19.22 | $19.33 | — |
| 2026-05-28 | 19.19 | $19.30 | — |
| 2026-05-27 | 19.17 | $19.28 | — |
| 2026-05-26 | 19.15 | $19.28 | — |
| 2026-05-22 | 19.12 | $19.19 | — |
| 2026-05-21 | 19.11 | $19.16 | — |
| 2026-05-20 | 19.11 | $19.14 | — |
| 2026-05-19 | 19.10 | $19.03 | — |
| 2026-05-18 | 19.13 | $19.06 | — |
| 2026-05-15 | 19.15 | $19.04 | — |
| 2026-05-14 | 19.17 | $19.17 | — |
| 2026-05-13 | 19.17 | $19.15 | — |
| 2026-05-12 | 19.18 | $19.13 | — |
| 2026-05-11 | 19.20 | $19.19 | — |
| 2026-05-08 | 19.20 | $19.25 | — |
| 2026-05-07 | 19.19 | $19.22 | — |
| 2026-05-06 | 19.19 | $19.24 | — |
| 2026-05-05 | 19.18 | $19.16 | — |
| 2026-05-04 | 19.19 | $19.13 | — |
| 2026-05-01 | 19.20 | $19.17 | — |
| 2026-04-30 | 19.21 | $19.20 | — |
| 2026-04-29 | 19.21 | $19.16 | — |
| 2026-04-28 | 19.23 | $19.20 | — |
| 2026-04-27 | 19.23 | $19.23 | — |
| 2026-04-24 | 19.24 | $19.26 | — |
| 2026-04-23 | 19.23 | $19.24 | — |
| 2026-04-22 | 19.23 | $19.27 | — |
| 2026-04-21 | 19.23 | $19.28 | — |
| 2026-04-20 | 19.22 | $19.31 | — |
| 2026-04-17 | 19.20 | $19.31 | — |
| 2026-04-16 | 19.18 | $19.23 | — |
| 2026-04-15 | 19.17 | $19.24 | — |
| 2026-04-14 | 19.17 | $19.25 | — |
| 2026-04-13 | 19.15 | $19.18 | — |
| 2026-04-10 | 19.16 | $19.20 | — |
| 2026-04-09 | 19.15 | $19.24 | — |
| 2026-04-08 | 19.14 | $19.29 | — |
| 2026-04-07 | 19.12 | $19.13 | — |
| 2026-04-06 | 19.13 | $19.18 | — |
| 2026-04-02 | 19.13 | $19.16 | — |
| 2026-04-01 | 19.14 | $19.19 | — |
| 2026-03-31 | 19.14 | $19.19 | — |
| 2026-03-30 | 19.14 | $19.12 | — |
| 2026-03-27 | 19.15 | $19.07 | — |
| 2026-03-26 | 19.18 | $19.12 | — |
| 2026-03-25 | 19.21 | $19.23 | — |
| 2026-03-24 | 19.21 | $19.14 | — |
| 2026-03-23 | 19.24 | $19.18 | — |
| 2026-03-20 | 19.26 | $19.12 | — |
| 2026-03-19 | 19.30 | $19.24 | — |
| 2026-03-18 | 19.32 | $19.28 | — |
| 2026-03-17 | 19.34 | $19.31 | — |
| 2026-03-16 | 19.35 | $19.27 | — |
| 2026-03-13 | 19.38 | $19.23 | — |
| 2026-03-12 | 19.41 | $19.26 | — |
| 2026-03-11 | 19.45 | $19.32 | — |
| 2026-03-10 | 19.48 | $19.39 | — |
| 2026-03-09 | 19.50 | $19.36 | — |
| 2026-03-06 | 19.53 | $19.37 | — |
| 2026-03-05 | 19.56 | $19.43 | — |
| 2026-03-04 | 19.58 | $19.50 | — |
| 2026-03-03 | 19.59 | $19.49 | — |
| 2026-03-02 | 19.61 | $19.58 | — |
| 2026-02-27 | 19.61 | $19.68 | — |
| 2026-02-26 | 19.58 | $19.63 | — |
| 2026-02-25 | 19.57 | $19.60 | — |
| 2026-02-24 | 19.56 | $19.62 | — |
| 2026-02-23 | 19.54 | $19.61 | — |
| 2026-02-20 | 19.52 | $19.58 | — |
| 2026-02-19 | 19.50 | $19.57 | — |
| 2026-02-18 | 19.48 | $19.56 | — |
| 2026-02-17 | 19.46 | $19.56 | — |
| 2026-02-13 | 19.44 | $19.52 | — |
| 2026-02-12 | 19.42 | $19.51 | — |
| 2026-02-11 | 19.41 | $19.46 | — |
| 2026-02-10 | 19.39 | $19.45 | — |
| 2026-02-09 | 19.39 | $19.42 | — |
| 2026-02-06 | 19.38 | $19.40 | — |
| 2026-02-05 | 19.38 | $19.41 | — |
| 2026-02-04 | 19.38 | $19.39 | — |
| 2026-02-03 | 19.38 | $19.38 | — |
| 2026-02-02 | 19.38 | $19.38 | — |
| 2026-01-30 | 19.38 | $19.44 | — |
| 2026-01-29 | 19.38 | $19.44 | — |
| 2026-01-28 | 19.37 | $19.43 | — |
| 2026-01-27 | 19.36 | $19.39 | — |
| 2026-01-26 | 19.36 | $19.42 | — |
| 2026-01-23 | 19.35 | $19.37 | — |
| 2026-01-22 | 19.35 | $19.39 | — |
| 2026-01-21 | 19.35 | $19.36 | — |
| 2026-01-20 | 19.36 | $19.36 | — |
| 2026-01-16 | 19.36 | $19.42 | — |
| 2026-01-15 | 19.36 | $19.44 | — |
| 2026-01-14 | 19.35 | $19.44 | — |
| 2026-01-13 | 19.34 | $19.41 | — |
| 2026-01-12 | 19.33 | $19.43 | — |
| 2026-01-09 | 19.32 | $19.42 | — |
| 2026-01-08 | 19.32 | $19.41 | — |
| 2026-01-07 | 19.31 | $19.41 | — |
| 2026-01-06 | 19.30 | $19.37 | — |
| 2026-01-05 | 19.30 | $19.35 | — |
| 2026-01-02 | 19.31 | $19.32 | — |
| 2025-12-31 | 19.33 | $19.36 | — |
| 2025-12-30 | 19.34 | $19.35 | — |
| 2025-12-29 | 19.35 | $19.37 | — |
| 2025-12-26 | 19.36 | $19.33 | — |
| 2025-12-24 | 19.39 | $19.33 | — |
| 2025-12-23 | 19.42 | $19.32 | — |
| 2025-12-22 | 19.45 | $19.29 | — |
| 2025-12-19 | 19.50 | $19.29 | — |
| 2025-12-18 | 19.56 | $19.33 | — |
| 2025-12-17 | 19.62 | $19.31 | — |
| 2025-12-16 | 19.69 | $19.71 | — |
| 2025-12-15 | 19.69 | $19.70 | — |
| 2025-12-12 | 19.70 | $19.68 | — |
| 2025-12-11 | 19.71 | $19.69 | — |
| 2025-12-10 | 19.72 | $19.67 | — |
| 2025-12-09 | 19.73 | $19.68 | — |
| 2025-12-08 | 19.75 | $19.68 | — |
| 2025-12-05 | 19.77 | $19.72 | — |
| 2025-12-04 | 19.78 | $19.75 | — |
| 2025-12-03 | 19.79 | $19.77 | — |
| 2025-12-02 | 19.79 | $19.75 | — |
| 2025-12-01 | 19.80 | $19.74 | — |
| 2025-11-28 | 19.82 | $19.81 | — |
| 2025-11-26 | 19.82 | $19.86 | — |
| 2025-11-25 | 19.82 | $19.84 | — |
| 2025-11-24 | 19.81 | $19.82 | — |
| 2025-11-21 | 19.81 | $19.79 | — |
| 2025-11-20 | 19.82 | $19.78 | — |
| 2025-11-19 | 19.83 | $19.78 | — |
| 2025-11-18 | 19.84 | $19.79 | — |
| 2025-11-17 | 19.85 | $19.80 | — |
| 2025-11-14 | 19.86 | $19.79 | — |
| 2025-11-13 | 19.88 | $19.83 | — |
| 2025-11-12 | 19.89 | $19.88 | — |
| 2025-11-11 | 19.89 | $19.86 | — |
| 2025-11-10 | 19.89 | $19.85 | — |
| 2025-11-07 | 19.90 | $19.84 | — |
| 2025-11-06 | 19.90 | $19.86 | — |
| 2025-11-05 | 19.91 | $19.84 | — |
| 2025-11-04 | 19.92 | $19.86 | — |
| 2025-11-03 | 19.93 | $19.86 | — |
| 2025-10-31 | 19.94 | $19.89 | — |
| 2025-10-30 | 19.94 | $19.93 | — |
| 2025-10-29 | 19.94 | $19.92 | — |
| 2025-10-28 | 19.94 | $19.94 | — |
| 2025-10-27 | 19.93 | $19.94 | — |
| 2025-10-24 | 19.92 | $19.91 | — |
| 2025-10-23 | 19.92 | $19.93 | — |
| 2025-10-22 | 19.91 | $19.95 | — |
| 2025-10-21 | 19.89 | $19.94 | — |
| 2025-10-20 | 19.87 | $19.92 | — |
| 2025-10-17 | 19.86 | $19.91 | — |
| 2025-10-16 | 19.84 | $19.94 | — |
| 2025-10-15 | 19.81 | $19.89 | — |
| 2025-10-14 | 19.80 | $19.86 | — |
| 2025-10-13 | 19.78 | $19.82 | — |
| 2025-10-10 | 19.77 | $19.82 | — |
| 2025-10-09 | 19.76 | $19.76 | — |
| 2025-10-08 | 19.75 | $19.77 | — |
| 2025-10-07 | 19.75 | $19.74 | — |
| 2025-10-06 | 19.75 | $19.72 | — |
| 2025-10-03 | 19.76 | $19.76 | — |
| 2025-10-02 | 19.76 | $19.76 | — |
| 2025-10-01 | 19.75 | $19.74 | — |
| 2025-09-30 | 19.75 | $19.73 | — |
| 2025-09-29 | 19.76 | $19.78 | — |
| 2025-09-26 | 19.75 | $19.73 | — |
| 2025-09-25 | 19.76 | $19.73 | — |
| 2025-09-24 | 19.76 | $19.75 | — |
| 2025-09-23 | 19.76 | $19.75 | — |
| 2025-09-22 | 19.76 | $19.75 | — |
| 2025-09-19 | 19.76 | $19.75 | — |
| 2025-09-18 | 19.76 | $19.76 | — |
| 2025-09-17 | 19.76 | $19.78 | — |
| 2025-09-16 | 19.75 | $19.77 | — |
| 2025-09-15 | 19.75 | $19.78 | — |
| 2025-09-12 | 19.74 | $19.75 | — |
| 2025-09-11 | 19.73 | $19.78 | — |
| 2025-09-10 | 19.72 | $19.78 | — |
| 2025-09-09 | 19.71 | $19.76 | — |
| 2025-09-08 | 19.70 | $19.77 | — |
| 2025-09-05 | 19.68 | $19.74 | — |
| 2025-09-04 | 19.67 | $19.68 | — |
| 2025-09-03 | 19.67 | $19.64 | — |
| 2025-09-02 | 19.68 | $19.60 | — |
| 2025-08-29 | 19.70 | $19.66 | — |
| 2025-08-28 | 19.70 | $19.72 | — |
| 2025-08-27 | 19.70 | $19.71 | — |
| 2025-08-26 | 19.70 | $19.69 | — |
| 2025-08-25 | 19.70 | $19.69 | — |
| 2025-08-22 | 19.71 | $19.70 | — |
| 2025-08-21 | 19.71 | $19.67 | — |
| 2025-08-20 | 19.72 | $19.71 | — |
| 2025-08-19 | 19.72 | $19.69 | — |
| 2025-08-18 | 19.72 | $19.68 | — |
| 2025-08-15 | 19.73 | $19.67 | — |
| 2025-08-14 | 19.74 | $19.73 | — |
| 2025-08-13 | 19.74 | $19.76 | — |
| 2025-08-12 | 19.74 | $19.70 | — |
| 2025-08-11 | 19.75 | $19.75 | — |
| 2025-08-08 | 19.74 | $19.73 | — |
| 2025-08-07 | 19.75 | $19.78 | — |
| 2025-08-06 | 19.74 | $19.76 | — |
| 2025-08-05 | 19.73 | $19.78 | — |
| 2025-08-04 | 19.72 | $19.77 | — |
| 2025-08-01 | 19.71 | $19.71 | — |
| 2025-07-31 | 19.71 | $19.70 | — |
| 2025-07-30 | 19.71 | $19.73 | — |
| 2025-07-29 | 19.70 | $19.74 | — |
| 2025-07-28 | 19.70 | $19.72 | — |
| 2025-07-25 | 19.69 | $19.69 | — |
| 2025-07-24 | 19.69 | $19.68 | — |
| 2025-07-23 | 19.70 | $19.70 | — |
| 2025-07-22 | 19.70 | $19.76 | — |
| 2025-07-21 | 19.68 | $19.73 | — |
| 2025-07-18 | 19.68 | $19.67 | — |
| 2025-07-17 | 19.68 | $19.66 | — |
| 2025-07-16 | 19.68 | $19.67 | — |
| 2025-07-15 | 19.69 | $19.64 | — |
| 2025-07-14 | 19.70 | $19.64 | — |
| 2025-07-11 | 19.71 | $19.64 | — |
| 2025-07-10 | 19.73 | $19.67 | — |
| 2025-07-09 | 19.74 | $19.70 | — |
| 2025-07-08 | 19.75 | $19.68 | — |
| 2025-07-07 | 19.76 | $19.73 | — |
| 2025-07-03 | 19.77 | $19.75 | — |
| 2025-07-02 | 19.77 | $19.71 | — |
| 2025-07-01 | 19.77 | $19.78 | — |
| 2025-06-30 | 19.77 | $19.74 | — |
| 2025-06-27 | 19.77 | $19.77 | — |
| 2025-06-26 | 19.77 | $19.79 | — |
| 2025-06-25 | 19.76 | $19.77 | — |
| 2025-06-24 | 19.75 | $19.76 | — |
| 2025-06-23 | 19.75 | $19.76 | — |
| 2025-06-20 | 19.74 | $19.75 | — |
| 2025-06-18 | 19.74 | $19.76 | — |
| 2025-06-17 | 19.73 | $19.74 | — |
| 2025-06-16 | 19.72 | $19.72 | — |
| 2025-06-13 | 19.72 | $19.71 | — |
| 2025-06-12 | 19.72 | $19.77 | — |
| 2025-06-11 | 19.71 | $19.73 | — |
| 2025-06-10 | 19.70 | $19.73 | — |
| 2025-06-09 | 19.69 | $19.70 | — |
| 2025-06-06 | 19.69 | $19.67 | — |
| 2025-06-05 | 19.69 | $19.67 | — |
| 2025-06-04 | 19.69 | $19.71 | — |
| 2025-06-03 | 19.69 | $19.71 | — |
| 2025-06-02 | 19.68 | $19.69 | — |
| 2025-05-30 | 19.67 | $19.71 | — |
| 2025-05-29 | 19.66 | $19.74 | — |
| 2025-05-28 | 19.65 | $19.70 | — |
| 2025-05-27 | 19.63 | $19.72 | — |
| 2025-05-23 | 19.62 | $19.62 | — |
| 2025-05-22 | 19.62 | $19.57 | — |
| 2025-05-21 | 19.63 | $19.54 | — |
| 2025-05-20 | 19.65 | $19.61 | — |
| 2025-05-19 | 19.65 | $19.66 | — |
| 2025-05-16 | 19.65 | $19.65 | — |
| 2025-05-15 | 19.65 | $19.63 | — |
| 2025-05-14 | 19.66 | $19.55 | — |
| 2025-05-13 | 19.68 | $19.57 | — |
| 2025-05-12 | 19.70 | $19.59 | — |
| 2025-05-09 | 19.72 | $19.67 | — |
| 2025-05-08 | 19.72 | $19.67 | — |
| 2025-05-07 | 19.73 | $19.68 | — |
| 2025-05-06 | 19.73 | $19.68 | — |
| 2025-05-05 | 19.73 | $19.68 | — |
| 2025-05-02 | 19.74 | $19.67 | — |
| 2025-05-01 | 19.75 | $19.75 | — |
| 2025-04-30 | 19.74 | $19.75 | — |
| 2025-04-29 | 19.73 | $19.76 | — |
| 2025-04-28 | 19.71 | $19.74 | — |
| 2025-04-25 | 19.70 | $19.75 | — |
| 2025-04-24 | 19.68 | $19.77 | — |
| 2025-04-23 | 19.65 | $19.69 | — |
| 2025-04-22 | 19.64 | $19.72 | — |
| 2025-04-21 | 19.62 | $19.69 | — |
| 2025-04-17 | 19.60 | $19.68 | — |
| 2025-04-16 | 19.58 | $19.66 | — |
| 2025-04-15 | 19.56 | $19.61 | — |
| 2025-04-14 | 19.55 | $19.62 | — |
| 2025-04-11 | 19.53 | $19.53 | — |
| 2025-04-10 | 19.53 | $19.54 | — |
| 2025-04-09 | 19.53 | $19.43 | — |
| 2025-04-08 | 19.55 | $19.59 | — |
| 2025-04-07 | 19.54 | $19.62 | — |
| 2025-04-04 | 19.52 | $19.68 | — |
| 2025-04-03 | 19.48 | $19.61 | — |
| 2025-04-02 | 19.46 | $19.53 | — |
| 2025-04-01 | 19.45 | $19.52 | — |
| 2025-03-31 | 19.43 | $19.47 | — |
| 2025-03-28 | 19.43 | $19.51 | — |
| 2025-03-27 | 19.42 | $19.46 | — |
| 2025-03-26 | 19.42 | $19.46 | — |
| 2025-03-25 | 19.41 | $19.44 | — |
| 2025-03-24 | 19.42 | $19.46 | — |
| 2025-03-21 | 19.41 | $19.46 | — |
| 2025-03-20 | 19.41 | $19.45 | — |
| 2025-03-19 | 19.41 | $19.47 | — |
| 2025-03-18 | 19.41 | $19.44 | — |
| 2025-03-17 | 19.41 | $19.42 | — |
| 2025-03-14 | 19.42 | $19.38 | — |
| 2025-03-13 | 19.44 | $19.39 | — |
| 2025-03-12 | 19.46 | $19.38 | — |
| 2025-03-11 | 19.49 | $19.36 | — |
| 2025-03-10 | 19.52 | $19.41 | — |
| 2025-03-07 | 19.55 | $19.38 | — |
| 2025-03-06 | 19.59 | $19.42 | — |
| 2025-03-05 | 19.63 | $19.44 | — |
| 2025-03-04 | 19.67 | $19.59 | — |
| 2025-03-03 | 19.69 | $19.69 | — |
| 2025-02-28 | 19.69 | $19.74 | — |
| 2025-02-27 | 19.68 | $19.74 | — |
| 2025-02-26 | 19.66 | $19.75 | — |
| 2025-02-25 | 19.65 | $19.71 | — |
| 2025-02-24 | 19.63 | $19.63 | — |
| 2025-02-21 | 19.64 | $19.67 | — |
| 2025-02-20 | 19.63 | $19.59 | — |
| 2025-02-19 | 19.64 | $19.58 | — |
| 2025-02-18 | 19.65 | $19.62 | — |
| 2025-02-14 | 19.66 | $19.68 | — |
| 2025-02-13 | 19.66 | $19.70 | — |
| 2025-02-12 | 19.65 | $19.62 | — |
| 2025-02-11 | 19.66 | $19.68 | — |
| 2025-02-10 | 19.65 | $19.73 | — |
| 2025-02-07 | 19.64 | $19.73 | — |
| 2025-02-06 | 19.62 | $19.74 | — |
| 2025-02-05 | 19.59 | $19.74 | — |
| 2025-02-04 | 19.57 | $19.70 | — |
| 2025-02-03 | 19.55 | $19.70 | — |
| 2025-01-31 | 19.52 | $19.62 | — |
| 2025-01-30 | 19.51 | $19.63 | — |
| 2025-01-29 | 19.49 | $19.58 | — |
| 2025-01-28 | 19.48 | $19.60 | — |
| 2025-01-27 | 19.47 | $19.59 | — |
| 2025-01-24 | 19.46 | $19.54 | — |
| 2025-01-23 | 19.46 | $19.56 | — |
| 2025-01-22 | 19.45 | $19.58 | — |
| 2025-01-21 | 19.44 | $19.58 | — |
| 2025-01-17 | 19.43 | $19.54 | — |
| 2025-01-16 | 19.43 | $19.52 | — |
| 2025-01-15 | 19.43 | $19.47 | — |
| 2025-01-14 | 19.45 | $19.36 | — |
| 2025-01-13 | 19.49 | $19.40 | — |
| 2025-01-10 | 19.53 | $19.42 | — |
| 2025-01-08 | 19.57 | $19.49 | — |
| 2025-01-07 | 19.61 | $19.53 | — |
| 2025-01-06 | 19.64 | $19.57 | — |
| 2025-01-03 | 19.67 | $19.58 | — |
| 2025-01-02 | 19.71 | $19.62 | — |
| 2024-12-31 | 19.75 | $19.63 | — |
| 2024-12-30 | 19.78 | $19.62 | — |
| 2024-12-27 | 19.83 | $19.57 | — |
| 2024-12-26 | 19.90 | $19.63 | — |
| 2024-12-24 | 19.96 | $19.63 | — |
| 2024-12-23 | 20.04 | $19.62 | — |
| 2024-12-20 | 20.13 | $20.05 | — |
| 2024-12-19 | 20.14 | $20.02 | — |
| 2024-12-18 | 20.17 | $20.08 | — |
| 2024-12-17 | 20.18 | $20.10 | — |
| 2024-12-16 | 20.19 | $20.12 | — |
| 2024-12-13 | 20.20 | $20.11 | — |
| 2024-12-12 | 20.21 | $20.15 | — |
| 2024-12-11 | 20.21 | $20.21 | — |
| 2024-12-10 | 20.20 | $20.24 | — |
| 2024-12-09 | 20.19 | $20.21 | — |
| 2024-12-06 | 20.17 | $20.23 | — |
| 2024-12-05 | 20.15 | $20.21 | — |
| 2024-12-04 | 20.13 | $20.24 | — |
| 2024-12-03 | 20.10 | $20.20 | — |
| 2024-12-02 | 20.08 | $20.21 | — |
| 2024-11-29 | 20.04 | $20.16 | — |
| 2024-11-27 | 20.01 | $20.10 | — |
| 2024-11-26 | 19.99 | $20.09 | — |
| 2024-11-25 | 19.97 | $20.07 | — |
| 2024-11-22 | 19.95 | $20.02 | — |
| 2024-11-21 | 19.94 | $19.95 | — |
| 2024-11-20 | 19.94 | $19.95 | — |
| 2024-11-19 | 19.93 | $19.97 | — |
| 2024-11-18 | 19.93 | $19.97 | — |
| 2024-11-15 | 19.92 | $19.97 | — |
| 2024-11-14 | 19.92 | $19.96 | — |
| 2024-11-13 | 19.91 | $19.90 | — |
| 2024-11-12 | 19.92 | $19.92 | — |
| 2024-11-11 | 19.92 | $19.99 | — |
| 2024-11-08 | 19.91 | $19.95 | — |
| 2024-11-07 | 19.90 | $19.87 | — |
| 2024-11-06 | 19.91 | $19.87 | — |
| 2024-11-05 | 19.93 | $19.90 | — |
| 2024-11-04 | 19.94 | $19.89 | — |
| 2024-11-01 | 19.95 | $19.86 | — |
| 2024-10-31 | 19.97 | $19.91 | — |
| 2024-10-30 | 19.99 | $19.92 | — |
| 2024-10-29 | 20.00 | $19.99 | — |
| 2024-10-28 | 20.01 | $20.00 | — |
| 2024-10-25 | 20.01 | $20.00 | — |
| 2024-10-24 | 20.01 | $20.01 | — |
| 2024-10-23 | 20.01 | $19.97 | — |
| 2024-10-22 | 20.02 | $19.98 | — |
| 2024-10-21 | 20.03 | $19.99 | — |
| 2024-10-18 | 20.04 | $20.09 | — |
| 2024-10-17 | 20.03 | $20.06 | — |
| 2024-10-16 | 20.02 | $20.07 | — |
| 2024-10-15 | 20.01 | $20.03 | — |
| 2024-10-14 | 20.01 | $19.97 | — |
| 2024-10-11 | 20.02 | $19.96 | — |
| 2024-10-10 | 20.03 | $19.95 | — |
| 2024-10-09 | 20.05 | $19.94 | — |
| 2024-10-08 | 20.07 | $19.96 | — |
| 2024-10-07 | 20.09 | $19.96 | — |
| 2024-10-04 | 20.12 | $20.01 | — |
| 2024-10-03 | 20.13 | $20.08 | — |
| 2024-10-02 | 20.14 | $20.12 | — |
| 2024-10-01 | 20.13 | $20.16 | — |
| 2024-09-30 | 20.12 | $20.09 | — |
| 2024-09-27 | 20.12 | $20.12 | — |
| 2024-09-26 | 20.11 | $20.07 | — |
| 2024-09-25 | 20.12 | $20.08 | — |
| 2024-09-24 | 20.12 | $20.11 | — |
| 2024-09-23 | 20.11 | $20.09 | — |
| 2024-09-20 | 20.10 | $20.05 | — |
| 2024-09-19 | 20.11 | $20.06 | — |
| 2024-09-18 | 20.11 | $20.06 | — |
| 2024-09-17 | 20.11 | $20.12 | — |
| 2024-09-16 | 20.09 | $20.14 | — |
| 2024-09-13 | 20.07 | $20.10 | — |
| 2024-09-12 | 20.06 | $20.07 | — |
| 2024-09-11 | 20.05 | $20.09 | — |
| 2024-09-10 | 20.03 | $20.07 | — |
| 2024-09-09 | 20.01 | $20.04 | — |
| 2024-09-06 | 19.99 | $20.00 | — |
| 2024-09-05 | 19.98 | $20.00 | — |
| 2024-09-04 | 19.97 | $19.98 | — |
| 2024-09-03 | 19.96 | $19.90 | — |
| 2024-08-30 | 19.97 | $19.85 | — |
| 2024-08-29 | 19.99 | $19.93 | — |
| 2024-08-28 | 19.99 | $19.93 | — |
| 2024-08-27 | 19.99 | $19.93 | — |
| 2024-08-26 | 20.00 | $19.97 | — |
| 2024-08-23 | 19.99 | $19.97 | — |
| 2024-08-22 | 19.98 | $19.93 | — |
| 2024-08-21 | 19.98 | $19.99 | — |
| 2024-08-20 | 19.97 | $19.96 | — |
| 2024-08-19 | 19.95 | $19.92 | — |
| 2024-08-16 | 19.95 | $19.92 | — |
| 2024-08-15 | 19.94 | $19.92 | — |
| 2024-08-14 | 19.93 | $19.98 | — |
| 2024-08-13 | 19.91 | $19.95 | — |
| 2024-08-12 | 19.89 | $19.91 | — |
| 2024-08-09 | 19.87 | $19.89 | — |
| 2024-08-08 | 19.86 | $19.84 | — |
| 2024-08-07 | 19.85 | $19.83 | — |
| 2024-08-06 | 19.84 | $19.87 | — |
| 2024-08-05 | 19.82 | $19.91 | — |
| 2024-08-02 | 19.79 | $19.93 | — |
| 2024-08-01 | 19.75 | $19.84 | — |
| 2024-07-31 | 19.72 | $19.79 | — |
| 2024-07-30 | 19.69 | $19.76 | — |
| 2024-07-29 | 19.67 | $19.75 | — |
| 2024-07-26 | 19.65 | $19.69 | — |
| 2024-07-25 | 19.63 | $19.65 | — |
| 2024-07-24 | 19.62 | $19.59 | — |
| 2024-07-23 | 19.62 | $19.63 | — |
| 2024-07-22 | 19.61 | $19.60 | — |
| 2024-07-19 | 19.61 | $19.63 | — |
| 2024-07-18 | 19.60 | $19.66 | — |
| 2024-07-17 | 19.58 | $19.67 | — |
| 2024-07-16 | 19.56 | $19.67 | — |
| 2024-07-15 | 19.53 | $19.60 | — |
| 2024-07-12 | 19.52 | $19.59 | — |
| 2024-07-11 | 19.50 | $19.56 | — |
| 2024-07-10 | 19.49 | $19.52 | — |
| 2024-07-09 | 19.48 | $19.48 | — |
| 2024-07-08 | 19.48 | $19.52 | — |
| 2024-07-05 | 19.47 | $19.49 | — |
| 2024-07-03 | 19.46 | $19.44 | — |
| 2024-07-02 | 19.47 | $19.38 | — |
| 2024-07-01 | 19.49 | $19.38 | — |
| 2024-06-28 | 19.51 | $19.41 | — |
| 2024-06-27 | 19.53 | $19.49 | — |
| 2024-06-26 | 19.53 | $19.50 | — |
| 2024-06-25 | 19.54 | $19.56 | — |
| 2024-06-24 | 19.53 | $19.56 | — |
| 2024-06-21 | 19.52 | $19.55 | — |
| 2024-06-20 | 19.51 | $19.56 | — |
| 2024-06-18 | 19.49 | $19.58 | — |
| 2024-06-17 | 19.47 | $19.54 | — |
| 2024-06-14 | 19.46 | $19.57 | — |
| 2024-06-13 | 19.43 | $19.52 | — |
| 2024-06-12 | 19.42 | $19.45 | — |
| 2024-06-11 | 19.41 | $19.39 | — |
| 2024-06-10 | 19.42 | $19.35 | — |
| 2024-06-07 | 19.43 | $19.43 | — |
| 2024-06-06 | 19.43 | $19.50 | — |
| 2024-06-05 | 19.42 | $19.51 | — |
| 2024-06-04 | 19.40 | $19.46 | — |
| 2024-06-03 | 19.40 | $19.42 | — |
| 2024-05-31 | 19.39 | $19.34 | — |
| 2024-05-30 | 19.41 | $19.36 | — |
| 2024-05-29 | 19.42 | $19.32 | — |
| 2024-05-28 | 19.45 | $19.39 | — |
| 2024-05-24 | 19.46 | $19.43 | — |
| 2024-05-23 | 19.46 | $19.42 | — |
| 2024-05-22 | 19.47 | $19.46 | — |
| 2024-05-21 | 19.48 | $19.50 | — |
| 2024-05-20 | 19.47 | $19.47 | — |
| 2024-05-17 | 19.47 | $19.48 | — |
| 2024-05-16 | 19.47 | $19.53 | — |
| 2024-05-15 | 19.46 | $19.55 | — |
| 2024-05-14 | 19.44 | $19.44 | — |
| 2024-05-13 | 19.44 | $19.45 | — |
| 2024-05-10 | 19.44 | $19.46 | — |
| 2024-05-09 | 19.43 | $19.49 | — |
| 2024-05-08 | 19.42 | $19.50 | — |
| 2024-05-07 | 19.41 | $19.53 | — |
| 2024-05-06 | 19.39 | $19.48 | — |
| 2024-05-03 | 19.37 | $19.45 | — |
| 2024-05-02 | 19.36 | $19.39 | — |
| 2024-05-01 | 19.36 | $19.35 | — |
| 2024-04-30 | 19.37 | $19.33 | — |
| 2024-04-29 | 19.39 | $19.41 | — |
| 2024-04-26 | 19.39 | $19.36 | — |
| 2024-04-25 | 19.40 | $19.32 | — |
| 2024-04-24 | 19.43 | $19.36 | — |
| 2024-04-23 | 19.45 | $19.42 | — |
| 2024-04-22 | 19.46 | $19.45 | — |
| 2024-04-19 | 19.46 | $19.42 | — |
| 2024-04-18 | 19.48 | $19.42 | — |
| 2024-04-17 | 19.49 | $19.44 | — |
| 2024-04-16 | 19.51 | $19.41 | — |
| 2024-04-15 | 19.53 | $19.48 | — |
| 2024-04-12 | 19.54 | $19.53 | — |
| 2024-04-11 | 19.55 | $19.46 | — |
| 2024-04-10 | 19.57 | $19.50 | — |
| 2024-04-09 | 19.58 | $19.58 | — |
| 2024-04-08 | 19.58 | $19.52 | — |
| 2024-04-05 | 19.59 | $19.53 | — |
| 2024-04-04 | 19.60 | $19.61 | — |
| 2024-04-03 | 19.60 | $19.55 | — |
| 2024-04-02 | 19.61 | $19.53 | — |
| 2024-04-01 | 19.62 | $19.61 | — |
| 2024-03-28 | 19.62 | $19.63 | — |
| 2024-03-27 | 19.61 | $19.68 | — |
| 2024-03-26 | 19.60 | $19.63 | — |
| 2024-03-25 | 19.59 | $19.60 | — |
| 2024-03-22 | 19.58 | $19.65 | — |
| 2024-03-21 | 19.57 | $19.59 | — |
| 2024-03-20 | 19.56 | $19.56 | — |
| 2024-03-19 | 19.56 | $19.55 | — |
| 2024-03-18 | 19.56 | $19.52 | — |
| 2024-03-15 | 19.57 | $19.52 | — |
| 2024-03-14 | 19.57 | $19.53 | — |
| 2024-03-13 | 19.58 | $19.59 | — |
| 2024-03-12 | 19.58 | $19.63 | — |
| 2024-03-11 | 19.56 | $19.63 | — |
| 2024-03-08 | 19.55 | $19.65 | — |
| 2024-03-07 | 19.52 | $19.62 | — |
| 2024-03-06 | 19.50 | $19.60 | — |
| 2024-03-05 | 19.49 | $19.59 | — |
| 2024-03-04 | 19.47 | $19.50 | — |
| 2024-03-01 | 19.46 | $19.50 | — |
| 2024-02-29 | 19.46 | $19.47 | — |
| 2024-02-28 | 19.46 | $19.48 | — |
| 2024-02-27 | 19.46 | $19.46 | — |
| 2024-02-26 | 19.46 | $19.49 | — |
| 2024-02-23 | 19.46 | $19.55 | — |
| 2024-02-22 | 19.45 | $19.47 | — |
| 2024-02-21 | 19.45 | $19.45 | — |
| 2024-02-20 | 19.45 | $19.49 | — |
| 2024-02-16 | 19.45 | $19.46 | — |
| 2024-02-15 | 19.46 | $19.48 | — |
| 2024-02-14 | 19.46 | $19.49 | — |
| 2024-02-13 | 19.46 | $19.41 | — |
| 2024-02-12 | 19.47 | $19.47 | — |
| 2024-02-09 | 19.48 | $19.45 | — |
| 2024-02-08 | 19.50 | $19.45 | — |
| 2024-02-07 | 19.51 | $19.49 | — |
| 2024-02-06 | 19.52 | $19.53 | — |
| 2024-02-05 | 19.53 | $19.48 | — |
| 2024-02-02 | 19.54 | $19.56 | — |
| 2024-02-01 | 19.54 | $19.66 | — |
| 2024-01-31 | 19.52 | $19.61 | — |
| 2024-01-30 | 19.51 | $19.58 | — |
| 2024-01-29 | 19.50 | $19.58 | — |
| 2024-01-26 | 19.49 | $19.51 | — |
| 2024-01-25 | 19.50 | $19.52 | — |
| 2024-01-24 | 19.51 | $19.45 | — |
| 2024-01-23 | 19.53 | $19.49 | — |
| 2024-01-22 | 19.54 | $19.53 | — |
| 2024-01-19 | 19.56 | $19.48 | — |
| 2024-01-18 | 19.58 | $19.47 | — |
| 2024-01-17 | 19.61 | $19.50 | — |
| 2024-01-16 | 19.64 | $19.56 | — |
| 2024-01-12 | 19.66 | $19.64 | — |
| 2024-01-11 | 19.67 | $19.61 | — |
| 2024-01-10 | 19.69 | $19.54 | — |
| 2024-01-09 | 19.72 | $19.58 | — |
| 2024-01-08 | 19.76 | $19.60 | — |
| 2024-01-05 | 19.79 | $19.56 | — |
| 2024-01-04 | 19.84 | $19.59 | — |
| 2024-01-03 | 19.88 | $19.71 | — |
| 2024-01-02 | 19.91 | $19.68 | — |
| 2023-12-29 | 19.95 | $19.72 | — |
| 2023-12-28 | 19.99 | $19.79 | — |
| 2023-12-27 | 20.02 | $19.85 | — |
| 2023-12-26 | 20.04 | $19.76 | — |
| 2023-12-22 | 20.08 | $19.74 | — |
| 2023-12-21 | 20.13 | $19.76 | — |
| 2023-12-20 | 20.18 | $20.33 | — |
| 2023-12-19 | 20.12 | $20.23 | — |
| 2023-12-18 | 20.07 | $20.15 | — |
| 2023-12-15 | 20.03 | $20.16 | — |
| 2023-12-14 | 19.98 | $20.09 | — |
| 2023-12-13 | 19.93 | $20.03 | — |
| 2023-12-12 | 19.89 | $19.88 | — |
| 2023-12-11 | 19.87 | $19.83 | — |
| 2023-12-08 | 19.85 | $19.83 | — |
| 2023-12-07 | 19.83 | $19.92 | — |
| 2023-12-06 | 19.79 | $19.95 | — |
| 2023-12-05 | 19.74 | $19.87 | — |
| 2023-12-04 | 19.69 | $19.75 | — |
| 2023-12-01 | 19.66 | $19.76 | — |
| 2023-11-30 | 19.62 | $19.64 | — |
| 2023-11-29 | 19.60 | $19.73 | — |
| 2023-11-28 | 19.56 | $19.62 | — |
| 2023-11-27 | 19.53 | $19.58 | — |
| 2023-11-24 | 19.51 | $19.48 | — |
| 2023-11-22 | 19.50 | $19.56 | — |
| 2023-11-21 | 19.48 | $19.57 | — |
| 2023-11-20 | 19.45 | $19.54 | — |
| 2023-11-17 | 19.41 | $19.52 | — |
| 2023-11-16 | 19.38 | $19.51 | — |
| 2023-11-15 | 19.34 | $19.44 | — |
| 2023-11-14 | 19.31 | $19.46 | — |
| 2023-11-13 | 19.27 | $19.32 | — |
| 2023-11-10 | 19.26 | $19.31 | — |
| 2023-11-09 | 19.24 | $19.31 | — |
| 2023-11-08 | 19.22 | $19.40 | — |
| 2023-11-07 | 19.18 | $19.32 | — |
| 2023-11-06 | 19.15 | $19.24 | — |
| 2023-11-03 | 19.13 | $19.29 | — |
| 2023-11-02 | 19.09 | $19.23 | — |
| 2023-11-01 | 19.06 | $19.15 | — |
| 2023-10-31 | 19.05 | $19.06 | — |
| 2023-10-30 | 19.05 | $19.11 | — |
| 2023-10-27 | 19.05 | $19.12 | — |
| 2023-10-26 | 19.04 | $19.09 | — |
| 2023-10-25 | 19.03 | $19.03 | — |
| 2023-10-24 | 19.04 | $19.09 | — |
| 2023-10-23 | 19.03 | $19.06 | — |
| 2023-10-20 | 19.04 | $19.03 | — |
| 2023-10-19 | 19.05 | $18.98 | — |
| 2023-10-18 | 19.07 | $19.02 | — |
| 2023-10-17 | 19.09 | $19.06 | — |
| 2023-10-16 | 19.10 | $19.14 | — |
| 2023-10-13 | 19.09 | $19.20 | — |
| 2023-10-12 | 19.08 | $19.13 | — |
| 2023-10-11 | 19.08 | $19.21 | — |
| 2023-10-10 | 19.06 | $19.14 | — |
| 2023-10-09 | 19.05 | $19.10 | — |
| 2023-10-06 | 19.05 | $19.01 | — |
| 2023-10-05 | 19.07 | $19.05 | — |
| 2023-10-04 | 19.08 | $19.03 | — |
| 2023-10-03 | 19.10 | $18.99 | — |
| 2023-10-02 | 19.14 | $19.06 | — |
| 2023-09-29 | 19.16 | $19.10 | — |
| 2023-09-28 | 19.19 | $19.09 | — |
| 2023-09-27 | 19.21 | $19.13 | — |
| 2023-09-26 | 19.24 | $19.17 | — |
| 2023-09-25 | 19.26 | $19.19 | — |
| 2023-09-22 | 19.28 | $19.24 | — |
| 2023-09-21 | 19.29 | $19.28 | — |
| 2023-09-20 | 19.29 | $19.28 | — |
| 2023-09-19 | 19.30 | $19.24 | — |
| 2023-09-18 | 19.31 | $19.28 | — |
| 2023-09-15 | 19.32 | $19.30 | — |
| 2023-09-14 | 19.33 | $19.36 | — |
| 2023-09-13 | 19.33 | $19.32 | — |
| 2023-09-12 | 19.33 | $19.30 | — |
| 2023-09-11 | 19.34 | $19.31 | — |
| 2023-09-08 | 19.35 | $19.35 | — |
| 2023-09-07 | 19.35 | $19.34 | — |
| 2023-09-06 | 19.35 | $19.30 | — |
| 2023-09-05 | 19.37 | $19.33 | — |
| 2023-09-01 | 19.37 | $19.40 | — |
| 2023-08-31 | 19.37 | $19.45 | — |
| 2023-08-30 | 19.35 | $19.41 | — |
| 2023-08-29 | 19.34 | $19.43 | — |
| 2023-08-28 | 19.33 | $19.38 | — |
| 2023-08-25 | 19.32 | $19.38 | — |
| 2023-08-24 | 19.31 | $19.39 | — |
| 2023-08-23 | 19.30 | $19.41 | — |
| 2023-08-22 | 19.28 | $19.27 | — |
| 2023-08-21 | 19.29 | $19.23 | — |
| 2023-08-18 | 19.31 | $19.28 | — |
| 2023-08-17 | 19.32 | $19.24 | — |
| 2023-08-16 | 19.34 | $19.27 | — |
| 2023-08-15 | 19.36 | $19.27 | — |
| 2023-08-14 | 19.39 | $19.32 | — |
| 2023-08-11 | 19.40 | $19.34 | — |
| 2023-08-10 | 19.42 | $19.39 | — |
| 2023-08-09 | 19.42 | $19.47 | — |
| 2023-08-08 | 19.42 | $19.45 | — |
| 2023-08-07 | 19.41 | $19.35 | — |
| 2023-08-04 | 19.43 | $19.38 | — |
| 2023-08-03 | 19.44 | $19.34 | — |
| 2023-08-02 | 19.46 | $19.40 | — |
| 2023-08-01 | 19.47 | $19.38 | — |
| 2023-07-31 | 19.49 | $19.46 | — |
| 2023-07-28 | 19.49 | $19.49 | — |
| 2023-07-27 | 19.49 | $19.48 | — |
| 2023-07-26 | 19.49 | $19.52 | — |
| 2023-07-25 | 19.49 | $19.54 | — |
| 2023-07-24 | 19.47 | $19.54 | — |
| 2023-07-21 | 19.46 | $19.51 | — |
| 2023-07-20 | 19.45 | $19.48 | — |
| 2023-07-19 | 19.44 | $19.56 | — |
| 2023-07-18 | 19.41 | $19.53 | — |
| 2023-07-17 | 19.39 | $19.45 | — |
| 2023-07-14 | 19.38 | $19.42 | — |
| 2023-07-13 | 19.38 | $19.46 | — |
| 2023-07-12 | 19.36 | $19.36 | — |
| 2023-07-11 | 19.37 | $19.27 | — |
| 2023-07-10 | 19.39 | $19.28 | — |
| 2023-07-07 | 19.42 | $19.26 | — |
| 2023-07-06 | 19.46 | $19.32 | — |
| 2023-07-05 | 19.49 | $19.41 | — |
| 2023-07-03 | 19.50 | $19.48 | — |
| 2023-06-30 | 19.51 | $19.48 | — |
| 2023-06-29 | 19.51 | $19.50 | — |
| 2023-06-28 | 19.51 | $19.59 | — |
| 2023-06-27 | 19.49 | $19.54 | — |
| 2023-06-26 | 19.48 | $19.59 | — |
| 2023-06-23 | 19.46 | $19.51 | — |
| 2023-06-22 | 19.45 | $19.43 | — |
| 2023-06-21 | 19.45 | $19.49 | — |
| 2023-06-20 | 19.44 | $19.49 | — |
| 2023-06-16 | 19.43 | $19.45 | — |
| 2023-06-15 | 19.43 | $19.39 | — |
| 2023-06-14 | 19.44 | $19.43 | — |
| 2023-06-13 | 19.45 | $19.41 | — |
| 2023-06-12 | 19.46 | $19.49 | — |
| 2023-06-09 | 19.45 | $19.47 | — |
| 2023-06-08 | 19.45 | $19.43 | — |
| 2023-06-07 | 19.45 | $19.40 | — |
| 2023-06-06 | 19.46 | $19.48 | — |
| 2023-06-05 | 19.46 | $19.45 | — |
| 2023-06-02 | 19.46 | $19.50 | — |
| 2023-06-01 | 19.46 | $19.55 | — |
| 2023-05-31 | 19.44 | $19.52 | — |
| 2023-05-30 | 19.43 | $19.49 | — |
| 2023-05-26 | 19.41 | $19.33 | — |
| 2023-05-25 | 19.44 | $19.31 | — |
| 2023-05-24 | 19.47 | $19.38 | — |
| 2023-05-23 | 19.49 | $19.40 | — |
| 2023-05-22 | 19.50 | $19.43 | — |
| 2023-05-19 | 19.52 | $19.45 | — |
| 2023-05-18 | 19.53 | $19.42 | — |
| 2023-05-17 | 19.55 | $19.52 | — |
| 2023-05-16 | 19.56 | $19.52 | — |
| 2023-05-15 | 19.56 | $19.56 | — |
| 2023-05-12 | 19.56 | $19.58 | — |
| 2023-05-11 | 19.55 | $19.62 | — |
| 2023-05-10 | 19.53 | $19.55 | — |
| 2023-05-09 | 19.53 | $19.49 | — |
| 2023-05-08 | 19.53 | $19.51 | — |
| 2023-05-05 | 19.53 | $19.55 | — |
| 2023-05-04 | 19.53 | $19.59 | — |
| 2023-05-03 | 19.51 | $19.57 | — |
| 2023-05-02 | 19.49 | $19.56 | — |
| 2023-05-01 | 19.48 | $19.52 | — |
| 2023-04-28 | 19.47 | $19.55 | — |
| 2023-04-27 | 19.45 | $19.42 | — |
| 2023-04-26 | 19.46 | $19.47 | — |
| 2023-04-25 | 19.45 | $19.51 | — |
| 2023-04-24 | 19.44 | $19.38 | — |
| 2023-04-21 | 19.46 | $19.39 | — |
| 2023-04-20 | 19.47 | $19.40 | — |
| 2023-04-19 | 19.48 | $19.37 | — |
| 2023-04-18 | 19.51 | $19.38 | — |
| 2023-04-17 | 19.53 | $19.39 | — |
| 2023-04-14 | 19.55 | $19.42 | — |
| 2023-04-13 | 19.58 | $19.47 | — |
| 2023-04-12 | 19.59 | $19.51 | — |
| 2023-04-11 | 19.60 | $19.53 | — |
| 2023-04-10 | 19.61 | $19.61 | — |
| 2023-04-06 | 19.60 | $19.60 | — |
| 2023-04-05 | 19.58 | $19.59 | — |
| 2023-04-04 | 19.57 | $19.55 | — |
| 2023-04-03 | 19.57 | $19.56 | — |
| 2023-03-31 | 19.56 | $19.54 | — |
| 2023-03-30 | 19.55 | $19.50 | — |
| 2023-03-29 | 19.55 | $19.52 | — |
| 2023-03-28 | 19.55 | $19.53 | — |
| 2023-03-27 | 19.54 | $19.54 | — |
| 2023-03-24 | 19.53 | $19.64 | — |
| 2023-03-23 | 19.50 | $19.63 | — |
| 2023-03-22 | 19.46 | $19.54 | — |
| 2023-03-21 | 19.43 | $19.52 | — |
| 2023-03-20 | 19.40 | $19.60 | — |
| 2023-03-17 | 19.35 | $19.62 | — |
| 2023-03-16 | 19.29 | $19.46 | — |
| 2023-03-15 | 19.26 | $19.56 | — |
| 2023-03-14 | 19.19 | $19.35 | — |
| 2023-03-13 | 19.16 | $19.53 | — |
| 2023-03-10 | 19.09 | $19.27 | — |
| 2023-03-09 | 19.06 | $19.13 | — |
| 2023-03-08 | 19.06 | $19.10 | — |
| 2023-03-07 | 19.06 | $19.07 | — |
| 2023-03-06 | 19.07 | $19.03 | — |
| 2023-03-03 | 19.09 | $19.06 | — |
| 2023-03-02 | 19.11 | $19.00 | — |
| 2023-03-01 | 19.14 | $19.03 | — |
| 2023-02-28 | 19.18 | $19.12 | — |
| 2023-02-27 | 19.20 | $19.13 | — |
| 2023-02-24 | 19.22 | $19.15 | — |
| 2023-02-23 | 19.25 | $19.21 | — |
| 2023-02-22 | 19.26 | $19.16 | — |
| 2023-02-21 | 19.29 | $19.13 | — |
| 2023-02-17 | 19.33 | $19.27 | — |
| 2023-02-16 | 19.34 | $19.23 | — |
| 2023-02-15 | 19.37 | $19.25 | — |
| 2023-02-14 | 19.39 | $19.29 | — |
| 2023-02-13 | 19.42 | $19.35 | — |
| 2023-02-10 | 19.43 | $19.34 | — |
| 2023-02-09 | 19.45 | $19.38 | — |
| 2023-02-08 | 19.46 | $19.41 | — |
| 2023-02-07 | 19.47 | $19.39 | — |
| 2023-02-06 | 19.48 | $19.43 | — |
| 2023-02-03 | 19.48 | $19.51 | — |
| 2023-02-02 | 19.47 | $19.61 | — |
| 2023-02-01 | 19.44 | $19.42 | — |
| 2023-01-31 | 19.44 | $19.39 | — |
| 2023-01-30 | 19.45 | $19.37 | — |
| 2023-01-27 | 19.46 | $19.44 | — |
| 2023-01-26 | 19.46 | $19.47 | — |
| 2023-01-25 | 19.45 | $19.52 | — |
| 2023-01-24 | 19.43 | $19.51 | — |
| 2023-01-23 | 19.41 | $19.45 | — |
| 2023-01-20 | 19.40 | $19.47 | — |
| 2023-01-19 | 19.38 | $19.56 | — |
| 2023-01-18 | 19.34 | $19.59 | — |
| 2023-01-17 | 19.29 | $19.48 | — |
| 2023-01-13 | 19.25 | $19.37 | — |
| 2023-01-12 | 19.23 | $19.41 | — |
| 2023-01-11 | 19.20 | $19.37 | — |
| 2023-01-10 | 19.17 | $19.24 | — |
| 2023-01-09 | 19.16 | $19.27 | — |
| 2023-01-06 | 19.15 | $19.28 | — |
| 2023-01-05 | 19.14 | $19.19 | — |
| 2023-01-04 | 19.14 | $19.20 | — |
| 2023-01-03 | 19.14 | $19.11 | — |
| 2022-12-30 | 19.16 | $18.94 | — |
| 2022-12-29 | 19.22 | $19.05 | — |
| 2022-12-28 | 19.27 | $19.01 | — |
| 2022-12-27 | 19.33 | $19.06 | — |
| 2022-12-23 | 19.40 | $19.10 | — |
| 2022-12-22 | 19.46 | $19.16 | — |
| 2022-12-21 | 19.53 | $19.27 | — |
| 2022-12-20 | 19.58 | $19.28 | — |
| 2022-12-19 | 19.64 | $19.40 | — |
| 2022-12-16 | 19.68 | $19.47 | — |
| 2022-12-15 | 19.71 | $19.55 | — |
| 2022-12-14 | 19.73 | $19.64 | — |
| 2022-12-13 | 19.73 | $19.66 | — |
| 2022-12-12 | 19.73 | $19.62 | — |
| 2022-12-09 | 19.74 | $19.65 | — |
| 2022-12-08 | 19.74 | $19.73 | — |
| 2022-12-07 | 19.72 | $19.77 | — |
| 2022-12-06 | 19.69 | $19.75 | — |
| 2022-12-05 | 19.65 | $19.67 | — |
| 2022-12-02 | 19.63 | $19.69 | — |
| 2022-12-01 | 19.60 | $19.71 | — |
| 2022-11-30 | 19.56 | $19.59 | — |
| 2022-11-29 | 19.54 | $19.59 | — |
| 2022-11-28 | 19.51 | $19.57 | — |
| 2022-11-25 | 19.49 | $19.57 | — |
| 2022-11-23 | 19.45 | $19.62 | — |
| 2022-11-22 | 19.41 | $19.52 | — |
| 2022-11-21 | 19.37 | $19.47 | — |
| 2022-11-18 | 19.34 | $19.46 | — |
| 2022-11-17 | 19.30 | $19.45 | — |
| 2022-11-16 | 19.26 | $19.50 | — |
| 2022-11-15 | 19.20 | $19.39 | — |
| 2022-11-14 | 19.16 | $19.29 | — |
| 2022-11-11 | 19.13 | $19.29 | — |
| 2022-11-10 | 19.10 | $19.36 | — |
| 2022-11-09 | 19.04 | $19.19 | — |
| 2022-11-08 | 19.02 | $19.06 | — |
| 2022-11-07 | 19.01 | $18.99 | — |
| 2022-11-04 | 19.02 | $19.03 | — |
| 2022-11-03 | 19.03 | $19.09 | — |
| 2022-11-02 | 19.02 | $19.13 | — |
| 2022-11-01 | 19.01 | $19.17 | — |
| 2022-10-31 | 18.98 | $19.14 | — |
| 2022-10-28 | 18.95 | $19.22 | — |
| 2022-10-27 | 18.91 | $19.29 | — |
| 2022-10-26 | 18.84 | $19.10 | — |
| 2022-10-25 | 18.81 | $19.05 | — |
| 2022-10-24 | 18.78 | $18.89 | — |
| 2022-10-21 | 18.78 | $18.80 | — |
| 2022-10-20 | 18.80 | $18.82 | — |
| 2022-10-19 | 18.82 | $18.86 | — |
| 2022-10-18 | 18.84 | $18.95 | — |
| 2022-10-17 | 18.84 | $18.89 | — |
| 2022-10-14 | 18.86 | $18.82 | — |
| 2022-10-13 | 18.89 | $18.90 | — |
| 2022-10-12 | 18.92 | $18.86 | — |
| 2022-10-11 | 18.96 | $18.87 | — |
| 2022-10-10 | 19.00 | $18.93 | — |
| 2022-10-07 | 19.05 | $19.00 | — |
| 2022-10-06 | 19.08 | $19.11 | — |
| 2022-10-05 | 19.10 | $19.19 | — |
| 2022-10-04 | 19.10 | $19.29 | — |
| 2022-10-03 | 19.09 | $19.25 | — |
| 2022-09-30 | 19.09 | $19.08 | — |
| 2022-09-29 | 19.12 | $19.05 | — |
| 2022-09-28 | 19.16 | $19.14 | — |
| 2022-09-27 | 19.20 | $18.97 | — |
| 2022-09-26 | 19.27 | $19.07 | — |
| 2022-09-23 | 19.34 | $19.25 | — |
| 2022-09-22 | 19.38 | $19.33 | — |
| 2022-09-21 | 19.42 | $19.40 | — |
| 2022-09-20 | 19.45 | $19.38 | — |
| 2022-09-19 | 19.48 | $19.49 | — |
| 2022-09-16 | 19.50 | $19.51 | — |
| 2022-09-15 | 19.52 | $19.51 | — |
| 2022-09-14 | 19.55 | $19.57 | — |
| 2022-09-13 | 19.56 | $19.55 | — |
| 2022-09-12 | 19.59 | $19.59 | — |
| 2022-09-09 | 19.61 | $19.52 | — |
| 2022-09-08 | 19.65 | $19.50 | — |
| 2022-09-07 | 19.70 | $19.64 | — |
| 2022-09-06 | 19.73 | $19.58 | — |
| 2022-09-02 | 19.78 | $19.68 | — |
| 2022-09-01 | 19.82 | $19.63 | — |
| 2022-08-31 | 19.88 | $19.65 | — |
| 2022-08-30 | 19.94 | $19.75 | — |
| 2022-08-29 | 19.99 | $19.77 | — |
| 2022-08-26 | 20.05 | $19.84 | — |
| 2022-08-25 | 20.10 | $19.94 | — |
| 2022-08-24 | 20.14 | $19.87 | — |
| 2022-08-23 | 20.19 | $19.91 | — |
| 2022-08-22 | 20.25 | $19.95 | — |
| 2022-08-19 | 20.31 | $20.07 | — |
| 2022-08-18 | 20.36 | $20.18 | — |
| 2022-08-17 | 20.39 | $20.20 | — |
| 2022-08-16 | 20.41 | $20.33 | — |
| 2022-08-15 | 20.42 | $20.38 | — |
| 2022-08-12 | 20.41 | $20.31 | — |
| 2022-08-11 | 20.42 | $20.30 | — |
| 2022-08-10 | 20.43 | $20.38 | — |
| 2022-08-09 | 20.42 | $20.36 | — |
| 2022-08-08 | 20.41 | $20.39 | — |
| 2022-08-05 | 20.40 | $20.34 | — |
| 2022-08-04 | 20.39 | $20.48 | — |
| 2022-08-03 | 20.35 | $20.44 | — |
| 2022-08-02 | 20.32 | $20.41 | — |
| 2022-08-01 | 20.28 | $20.48 | — |
| 2022-07-29 | 20.22 | $20.42 | — |
| 2022-07-28 | 20.16 | $20.38 | — |
| 2022-07-27 | 20.10 | $20.24 | — |
| 2022-07-26 | 20.07 | $20.24 | — |
| 2022-07-25 | 20.02 | $20.17 | — |
| 2022-07-22 | 19.98 | $20.16 | — |
| 2022-07-21 | 19.94 | $19.99 | — |
| 2022-07-20 | 19.93 | $19.94 | — |
| 2022-07-19 | 19.92 | $19.92 | — |
| 2022-07-18 | 19.92 | $20.00 | — |
| 2022-07-15 | 19.90 | $20.01 | — |
| 2022-07-14 | 19.88 | $20.01 | — |
| 2022-07-13 | 19.85 | $20.07 | — |
| 2022-07-12 | 19.81 | $20.01 | — |
| 2022-07-11 | 19.77 | $19.91 | — |
| 2022-07-08 | 19.75 | $19.86 | — |
| 2022-07-07 | 19.73 | $19.91 | — |
| 2022-07-06 | 19.70 | $19.95 | — |
| 2022-07-05 | 19.66 | $19.95 | — |
| 2022-07-01 | 19.61 | $19.92 | — |
| 2022-06-30 | 19.56 | $19.78 | — |
| 2022-06-29 | 19.54 | $19.70 | — |
| 2022-06-28 | 19.52 | $19.60 | — |
| 2022-06-27 | 19.53 | $19.64 | — |
| 2022-06-24 | 19.53 | $19.74 | — |
| 2022-06-23 | 19.52 | $19.71 | — |
| 2022-06-22 | 19.51 | $19.56 | — |
| 2022-06-21 | 19.53 | $19.42 | — |
| 2022-06-17 | 19.58 | $19.56 | — |
| 2022-06-16 | 19.61 | $19.51 | — |
| 2022-06-15 | 19.67 | $19.58 | — |
| 2022-06-14 | 19.71 | $19.36 | — |
| 2022-06-13 | 19.82 | $19.51 | — |
| 2022-06-10 | 19.91 | $19.74 | — |
| 2022-06-09 | 19.96 | $19.84 | — |
| 2022-06-08 | 20.01 | $19.91 | — |
| 2022-06-07 | 20.05 | $19.98 | — |
| 2022-06-06 | 20.08 | $19.94 | — |
| 2022-06-03 | 20.12 | $20.01 | — |
| 2022-06-02 | 20.16 | $20.05 | — |
| 2022-06-01 | 20.19 | $20.10 | — |
| 2022-05-31 | 20.22 | $20.15 | — |
| 2022-05-27 | 20.25 | $20.32 | — |
| 2022-05-26 | 20.25 | $20.30 | — |
| 2022-05-25 | 20.25 | $20.35 | — |
| 2022-05-24 | 20.24 | $20.32 | — |
| 2022-05-23 | 20.23 | $20.27 | — |
| 2022-05-20 | 20.24 | $20.34 | — |
| 2022-05-19 | 20.23 | $20.32 | — |
| 2022-05-18 | 20.22 | $20.30 | — |
| 2022-05-17 | 20.22 | $20.26 | — |
| 2022-05-16 | 20.23 | $20.36 | — |
| 2022-05-13 | 20.22 | $20.36 | — |
| 2022-05-12 | 20.21 | $20.41 | — |
| 2022-05-11 | 20.19 | $20.31 | — |
| 2022-05-10 | 20.19 | $20.24 | — |
| 2022-05-09 | 20.20 | $20.17 | — |
| 2022-05-06 | 20.23 | $20.14 | — |
| 2022-05-05 | 20.28 | $20.25 | — |
| 2022-05-04 | 20.31 | $20.32 | — |
| 2022-05-03 | 20.33 | $20.30 | — |
| 2022-05-02 | 20.36 | $20.33 | — |
| 2022-04-29 | 20.38 | $20.36 | — |
| 2022-04-28 | 20.41 | $20.46 | — |
| 2022-04-27 | 20.42 | $20.52 | — |
| 2022-04-26 | 20.43 | $20.54 | — |
| 2022-04-25 | 20.43 | $20.49 | — |
| 2022-04-22 | 20.44 | $20.40 | — |
| 2022-04-21 | 20.47 | $20.45 | — |
| 2022-04-20 | 20.50 | $20.52 | — |
| 2022-04-19 | 20.52 | $20.46 | — |
| 2022-04-18 | 20.56 | $20.55 | — |
| 2022-04-14 | 20.58 | $20.54 | — |
| 2022-04-13 | 20.62 | $20.61 | — |
| 2022-04-12 | 20.64 | $20.60 | — |
| 2022-04-11 | 20.67 | $20.58 | — |
| 2022-04-08 | 20.72 | $20.66 | — |
| 2022-04-07 | 20.75 | $20.71 | — |
| 2022-04-06 | 20.78 | $20.74 | — |
| 2022-04-05 | 20.81 | $20.80 | — |
| 2022-04-04 | 20.84 | $20.92 | — |
| 2022-04-01 | 20.84 | $20.90 | — |
| 2022-03-31 | 20.85 | $20.91 | — |
| 2022-03-30 | 20.86 | $20.85 | — |
| 2022-03-29 | 20.88 | $20.82 | — |
| 2022-03-28 | 20.92 | $20.86 | — |
| 2022-03-25 | 20.95 | $20.89 | — |
| 2022-03-24 | 20.99 | $20.94 | — |
| 2022-03-23 | 21.02 | $21.00 | — |
| 2022-03-22 | 21.04 | $20.95 | — |
| 2022-03-21 | 21.08 | $21.01 | — |
| 2022-03-18 | 21.11 | $21.13 | — |
| 2022-03-17 | 21.13 | $21.07 | — |
| 2022-03-16 | 21.16 | $21.08 | — |
| 2022-03-15 | 21.19 | $21.09 | — |
| 2022-03-14 | 21.23 | $21.07 | — |
| 2022-03-11 | 21.28 | $21.20 | — |
| 2022-03-10 | 21.31 | $21.19 | — |
| 2022-03-09 | 21.35 | $21.29 | — |
| 2022-03-08 | 21.38 | $21.37 | — |
| 2022-03-07 | 21.39 | $21.51 | — |
| 2022-03-04 | 21.37 | $21.57 | — |
| 2022-03-03 | 21.34 | $21.49 | — |
| 2022-03-02 | 21.33 | $21.49 | — |
| 2022-03-01 | 21.31 | $21.65 | — |
| 2022-02-28 | 21.25 | $21.41 | — |
| 2022-02-25 | 21.24 | $21.32 | — |
| 2022-02-24 | 21.25 | $21.34 | — |
| 2022-02-23 | 21.26 | $21.33 | — |
| 2022-02-22 | 21.26 | $21.34 | — |
| 2022-02-18 | 21.28 | $21.40 | — |
| 2022-02-17 | 21.28 | $21.35 | — |
| 2022-02-16 | 21.29 | $21.31 | — |
| 2022-02-15 | 21.31 | $21.27 | — |
| 2022-02-14 | 21.35 | $21.30 | — |
| 2022-02-11 | 21.39 | $21.37 | — |
| 2022-02-10 | 21.42 | $21.32 | — |
| 2022-02-09 | 21.47 | $21.44 | — |
| 2022-02-08 | 21.51 | $21.39 | — |
| 2022-02-07 | 21.56 | $21.45 | — |
| 2022-02-04 | 21.61 | $21.49 | — |
| 2022-02-03 | 21.66 | $21.60 | — |
| 2022-02-02 | 21.69 | $21.73 | — |
| 2022-02-01 | 21.71 | $21.72 | — |
| 2022-01-31 | 21.73 | $21.74 | — |
| 2022-01-28 | 21.74 | $21.83 | — |
| 2022-01-27 | 21.75 | $21.85 | — |
| 2022-01-26 | 21.75 | $21.83 | — |
| 2022-01-25 | 21.76 | $21.86 | — |
| 2022-01-24 | 21.77 | $21.90 | — |
| 2022-01-21 | 21.76 | $21.88 | — |
| 2022-01-20 | 21.77 | $21.85 | — |
| 2022-01-19 | 21.78 | $21.81 | — |
| 2022-01-18 | 21.81 | $21.81 | — |
| 2022-01-14 | 21.84 | $21.88 | — |
| 2022-01-13 | 21.86 | $21.97 | — |
| 2022-01-12 | 21.86 | $21.91 | — |
| 2022-01-11 | 21.89 | $21.87 | — |
| 2022-01-10 | 21.92 | $21.88 | — |
| 2022-01-07 | 21.97 | $21.89 | — |
| 2022-01-06 | 22.01 | $21.92 | — |
| 2022-01-05 | 22.07 | $21.96 | — |
| 2022-01-04 | 22.12 | $21.98 | — |
| 2022-01-03 | 22.18 | $22.01 | — |
| 2021-12-31 | 22.24 | $22.06 | — |
| 2021-12-30 | 22.30 | $22.05 | — |
| 2021-12-29 | 22.38 | $22.05 | — |
| 2021-12-28 | 22.47 | $22.11 | — |
| 2021-12-27 | 22.57 | $22.12 | — |
| 2021-12-23 | 22.67 | $22.12 | — |
| 2021-12-22 | 22.80 | $22.18 | — |
| 2021-12-21 | 22.93 | $22.84 | — |
| 2021-12-20 | 22.95 | $22.93 | — |
| 2021-12-17 | 22.95 | $22.94 | — |
| 2021-12-16 | 22.94 | $22.92 | — |
| 2021-12-15 | 22.94 | $22.93 | — |
| 2021-12-14 | 22.94 | $22.95 | — |
| 2021-12-13 | 22.93 | $22.98 | — |
| 2021-12-10 | 22.91 | $22.92 | — |
| 2021-12-09 | 22.90 | $22.91 | — |
| 2021-12-08 | 22.90 | $22.88 | — |
| 2021-12-07 | 22.89 | $22.94 | — |
| 2021-12-06 | 22.88 | $22.94 | — |
| 2021-12-03 | 22.86 | $22.95 | — |
| 2021-12-02 | 22.84 | $22.91 | — |
| 2021-12-01 | 22.82 | $22.88 | — |
| 2021-11-30 | 22.81 | $22.87 | — |
| 2021-11-29 | 22.79 | $22.82 | — |
| 2021-11-26 | 22.78 | $22.84 | — |
| 2021-11-24 | 22.77 | $22.71 | — |
| 2021-11-23 | 22.78 | $22.71 | — |
| 2021-11-22 | 22.80 | $22.78 | — |
| 2021-11-19 | 22.80 | $22.89 | — |
| 2021-11-18 | 22.78 | $22.80 | — |
| 2021-11-17 | 22.77 | $22.77 | — |
| 2021-11-16 | 22.77 | $22.76 | — |
| 2021-11-15 | 22.77 | $22.76 | — |
| 2021-11-12 | 22.78 | $22.81 | — |
| 2021-11-11 | 22.77 | $22.79 | — |
| 2021-11-10 | 22.76 | $22.81 | — |
| 2021-11-09 | 22.75 | $22.92 | — |
| 2021-11-08 | 22.72 | $22.84 | — |
| 2021-11-05 | 22.70 | $22.87 | — |
| 2021-11-04 | 22.66 | $22.78 | — |
| 2021-11-03 | 22.65 | $22.70 | — |
| 2021-11-02 | 22.64 | $22.70 | — |
| 2021-11-01 | 22.64 | $22.63 | — |
| 2021-10-29 | 22.64 | $22.64 | — |
| 2021-10-28 | 22.65 | $22.72 | — |
| 2021-10-27 | 22.65 | $22.77 | — |
| 2021-10-26 | 22.63 | $22.68 | — |
| 2021-10-25 | 22.63 | $22.66 | — |
| 2021-10-22 | 22.63 | $22.65 | — |
| 2021-10-21 | 22.64 | $22.63 | — |
| 2021-10-20 | 22.65 | $22.66 | — |
| 2021-10-19 | 22.66 | $22.66 | — |
| 2021-10-18 | 22.67 | $22.70 | — |
| 2021-10-15 | 22.68 | $22.72 | — |
| 2021-10-14 | 22.68 | $22.77 | — |
| 2021-10-13 | 22.67 | $22.70 | — |
| 2021-10-12 | 22.68 | $22.64 | — |
| 2021-10-11 | 22.70 | $22.64 | — |
| 2021-10-08 | 22.73 | $22.68 | — |
| 2021-10-07 | 22.75 | $22.72 | — |
| 2021-10-06 | 22.77 | $22.73 | — |
| 2021-10-05 | 22.79 | $22.74 | — |
| 2021-10-04 | 22.81 | $22.79 | — |
| 2021-10-01 | 22.82 | $22.80 | — |
| 2021-09-30 | 22.84 | $22.78 | — |
| 2021-09-29 | 22.86 | $22.80 | — |
| 2021-09-28 | 22.88 | $22.79 | — |
| 2021-09-27 | 22.91 | $22.84 | — |
| 2021-09-24 | 22.93 | $22.85 | — |
| 2021-09-23 | 22.96 | $22.91 | — |
| 2021-09-22 | 22.97 | $22.99 | — |
| 2021-09-21 | 22.97 | $22.97 | — |
| 2021-09-20 | 22.98 | $22.97 | — |
| 2021-09-17 | 22.99 | $22.93 | — |
| 2021-09-16 | 23.00 | $22.96 | — |
| 2021-09-15 | 23.02 | $22.99 | — |
| 2021-09-14 | 23.03 | $23.02 | — |
| 2021-09-13 | 23.03 | $23.00 | — |
| 2021-09-10 | 23.04 | $23.00 | — |
| 2021-09-09 | 23.05 | $23.04 | — |
| 2021-09-08 | 23.06 | $22.99 | — |
| 2021-09-07 | 23.07 | $22.97 | — |
| 2021-09-03 | 23.10 | $23.03 | — |
| 2021-09-02 | 23.11 | $23.06 | — |
| 2021-09-01 | 23.12 | $23.05 | — |
| 2021-08-31 | 23.14 | $23.03 | — |
| 2021-08-30 | 23.16 | $23.12 | — |
| 2021-08-27 | 23.17 | $23.10 | — |
| 2021-08-26 | 23.18 | $23.09 | — |
| 2021-08-25 | 23.19 | $23.09 | — |
| 2021-08-24 | 23.21 | $23.17 | — |
| 2021-08-23 | 23.21 | $23.18 | — |
| 2021-08-20 | 23.21 | $23.20 | — |
| 2021-08-19 | 23.20 | $23.19 | — |
| 2021-08-18 | 23.20 | $23.17 | — |
| 2021-08-17 | 23.20 | $23.17 | — |
| 2021-08-16 | 23.20 | $23.17 | — |
| 2021-08-13 | 23.20 | $23.16 | — |
| 2021-08-12 | 23.19 | $23.14 | — |
| 2021-08-11 | 23.20 | $23.15 | — |
| 2021-08-10 | 23.20 | $23.15 | — |
| 2021-08-09 | 23.20 | $23.15 | — |
| 2021-08-06 | 23.20 | $23.13 | — |
| 2021-08-05 | 23.20 | $23.21 | — |
| 2021-08-04 | 23.19 | $23.21 | — |
| 2021-08-03 | 23.17 | $23.19 | — |
| 2021-08-02 | 23.16 | $23.17 | — |
| 2021-07-30 | 23.15 | $23.14 | — |
| 2021-07-29 | 23.14 | $23.15 | — |
| 2021-07-28 | 23.12 | $23.14 | — |
| 2021-07-27 | 23.11 | $23.14 | — |
| 2021-07-26 | 23.09 | $23.11 | — |
| 2021-07-23 | 23.08 | $23.11 | — |
| 2021-07-22 | 23.06 | $23.11 | — |
| 2021-07-21 | 23.04 | $23.06 | — |
| 2021-07-20 | 23.03 | $23.11 | — |
| 2021-07-19 | 23.00 | $23.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.18
2026-07-16
Close Price
$19.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.78
Average
20.00
Maximum
23.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.18 | $19.19 | — |
| 2026-07-15 | 19.19 | $19.19 | — |
| 2026-07-14 | 19.20 | $19.19 | — |
| 2026-07-13 | 19.22 | $19.16 | — |
| 2026-07-10 | 19.25 | $19.22 | — |
| 2026-07-09 | 19.26 | $19.19 | — |
| 2026-07-08 | 19.29 | $19.15 | — |
| 2026-07-07 | 19.33 | $19.22 | — |
| 2026-07-06 | 19.37 | $19.29 | — |
| 2026-07-02 | 19.39 | $19.30 | — |
| 2026-07-01 | 19.41 | $19.33 | — |
| 2026-06-30 | 19.42 | $19.38 | — |
| 2026-06-29 | 19.42 | $19.41 | — |
| 2026-06-26 | 19.40 | $19.41 | — |
| 2026-06-25 | 19.39 | $19.40 | — |
| 2026-06-24 | 19.37 | $19.41 | — |
| 2026-06-23 | 19.35 | $19.35 | — |
| 2026-06-22 | 19.34 | $19.32 | — |
| 2026-06-18 | 19.33 | $19.35 | — |
| 2026-06-17 | 19.31 | $19.35 | — |
| 2026-06-16 | 19.29 | $19.35 | — |
| 2026-06-15 | 19.27 | $19.32 | — |
| 2026-06-12 | 19.24 | $19.28 | — |
| 2026-06-11 | 19.23 | $19.25 | — |
| 2026-06-10 | 19.22 | $19.17 | — |
| 2026-06-09 | 19.23 | $19.20 | — |
| 2026-06-08 | 19.24 | $19.16 | — |
| 2026-06-05 | 19.26 | $19.22 | — |
| 2026-06-04 | 19.26 | $19.23 | — |
| 2026-06-03 | 19.27 | $19.22 | — |
| 2026-06-02 | 19.27 | $19.27 | — |
| 2026-06-01 | 19.26 | $19.26 | — |
| 2026-05-29 | 19.25 | $19.33 | — |
| 2026-05-28 | 19.22 | $19.30 | — |
| 2026-05-27 | 19.19 | $19.28 | — |
| 2026-05-26 | 19.16 | $19.28 | — |
| 2026-05-22 | 19.12 | $19.19 | — |
| 2026-05-21 | 19.10 | $19.16 | — |
| 2026-05-20 | 19.09 | $19.14 | — |
| 2026-05-19 | 19.09 | $19.03 | — |
| 2026-05-18 | 19.11 | $19.06 | — |
| 2026-05-15 | 19.14 | $19.04 | — |
| 2026-05-14 | 19.17 | $19.17 | — |
| 2026-05-13 | 19.18 | $19.15 | — |
| 2026-05-12 | 19.19 | $19.13 | — |
| 2026-05-11 | 19.21 | $19.19 | — |
| 2026-05-08 | 19.21 | $19.25 | — |
| 2026-05-07 | 19.20 | $19.22 | — |
| 2026-05-06 | 19.19 | $19.24 | — |
| 2026-05-05 | 19.18 | $19.16 | — |
| 2026-05-04 | 19.19 | $19.13 | — |
| 2026-05-01 | 19.21 | $19.17 | — |
| 2026-04-30 | 19.23 | $19.20 | — |
| 2026-04-29 | 19.23 | $19.16 | — |
| 2026-04-28 | 19.25 | $19.20 | — |
| 2026-04-27 | 19.27 | $19.23 | — |
| 2026-04-24 | 19.27 | $19.26 | — |
| 2026-04-23 | 19.27 | $19.24 | — |
| 2026-04-22 | 19.27 | $19.27 | — |
| 2026-04-21 | 19.27 | $19.28 | — |
| 2026-04-20 | 19.26 | $19.31 | — |
| 2026-04-17 | 19.23 | $19.31 | — |
| 2026-04-16 | 19.20 | $19.23 | — |
| 2026-04-15 | 19.20 | $19.24 | — |
| 2026-04-14 | 19.18 | $19.25 | — |
| 2026-04-13 | 19.17 | $19.18 | — |
| 2026-04-10 | 19.17 | $19.20 | — |
| 2026-04-09 | 19.16 | $19.24 | — |
| 2026-04-08 | 19.14 | $19.29 | — |
| 2026-04-07 | 19.10 | $19.13 | — |
| 2026-04-06 | 19.11 | $19.18 | — |
| 2026-04-02 | 19.10 | $19.16 | — |
| 2026-04-01 | 19.10 | $19.19 | — |
| 2026-03-31 | 19.09 | $19.19 | — |
| 2026-03-30 | 19.08 | $19.12 | — |
| 2026-03-27 | 19.09 | $19.07 | — |
| 2026-03-26 | 19.13 | $19.12 | — |
| 2026-03-25 | 19.15 | $19.23 | — |
| 2026-03-24 | 19.15 | $19.14 | — |
| 2026-03-23 | 19.18 | $19.18 | — |
| 2026-03-20 | 19.20 | $19.12 | — |
| 2026-03-19 | 19.25 | $19.24 | — |
| 2026-03-18 | 19.27 | $19.28 | — |
| 2026-03-17 | 19.28 | $19.31 | — |
| 2026-03-16 | 19.29 | $19.27 | — |
| 2026-03-13 | 19.32 | $19.23 | — |
| 2026-03-12 | 19.37 | $19.26 | — |
| 2026-03-11 | 19.41 | $19.32 | — |
| 2026-03-10 | 19.45 | $19.39 | — |
| 2026-03-09 | 19.48 | $19.36 | — |
| 2026-03-06 | 19.52 | $19.37 | — |
| 2026-03-05 | 19.57 | $19.43 | — |
| 2026-03-04 | 19.60 | $19.50 | — |
| 2026-03-03 | 19.63 | $19.49 | — |
| 2026-03-02 | 19.66 | $19.58 | — |
| 2026-02-27 | 19.66 | $19.68 | — |
| 2026-02-26 | 19.64 | $19.63 | — |
| 2026-02-25 | 19.62 | $19.60 | — |
| 2026-02-24 | 19.61 | $19.62 | — |
| 2026-02-23 | 19.59 | $19.61 | — |
| 2026-02-20 | 19.57 | $19.58 | — |
| 2026-02-19 | 19.55 | $19.57 | — |
| 2026-02-18 | 19.53 | $19.56 | — |
| 2026-02-17 | 19.51 | $19.56 | — |
| 2026-02-13 | 19.48 | $19.52 | — |
| 2026-02-12 | 19.46 | $19.51 | — |
| 2026-02-11 | 19.44 | $19.46 | — |
| 2026-02-10 | 19.43 | $19.45 | — |
| 2026-02-09 | 19.42 | $19.42 | — |
| 2026-02-06 | 19.41 | $19.40 | — |
| 2026-02-05 | 19.41 | $19.41 | — |
| 2026-02-04 | 19.41 | $19.39 | — |
| 2026-02-03 | 19.41 | $19.38 | — |
| 2026-02-02 | 19.42 | $19.38 | — |
| 2026-01-30 | 19.42 | $19.44 | — |
| 2026-01-29 | 19.41 | $19.44 | — |
| 2026-01-28 | 19.40 | $19.43 | — |
| 2026-01-27 | 19.39 | $19.39 | — |
| 2026-01-26 | 19.39 | $19.42 | — |
| 2026-01-23 | 19.38 | $19.37 | — |
| 2026-01-22 | 19.38 | $19.39 | — |
| 2026-01-21 | 19.38 | $19.36 | — |
| 2026-01-20 | 19.39 | $19.36 | — |
| 2026-01-16 | 19.40 | $19.42 | — |
| 2026-01-15 | 19.39 | $19.44 | — |
| 2026-01-14 | 19.37 | $19.44 | — |
| 2026-01-13 | 19.36 | $19.41 | — |
| 2026-01-12 | 19.35 | $19.43 | — |
| 2026-01-09 | 19.33 | $19.42 | — |
| 2026-01-08 | 19.31 | $19.41 | — |
| 2026-01-07 | 19.29 | $19.41 | — |
| 2026-01-06 | 19.27 | $19.37 | — |
| 2026-01-05 | 19.27 | $19.35 | — |
| 2026-01-02 | 19.26 | $19.32 | — |
| 2025-12-31 | 19.27 | $19.36 | — |
| 2025-12-30 | 19.27 | $19.35 | — |
| 2025-12-29 | 19.28 | $19.37 | — |
| 2025-12-26 | 19.28 | $19.33 | — |
| 2025-12-24 | 19.30 | $19.33 | — |
| 2025-12-23 | 19.33 | $19.32 | — |
| 2025-12-22 | 19.36 | $19.29 | — |
| 2025-12-19 | 19.42 | $19.29 | — |
| 2025-12-18 | 19.49 | $19.33 | — |
| 2025-12-17 | 19.57 | $19.31 | — |
| 2025-12-16 | 19.67 | $19.71 | — |
| 2025-12-15 | 19.67 | $19.70 | — |
| 2025-12-12 | 19.67 | $19.68 | — |
| 2025-12-11 | 19.68 | $19.69 | — |
| 2025-12-10 | 19.68 | $19.67 | — |
| 2025-12-09 | 19.70 | $19.68 | — |
| 2025-12-08 | 19.72 | $19.68 | — |
| 2025-12-05 | 19.74 | $19.72 | — |
| 2025-12-04 | 19.75 | $19.75 | — |
| 2025-12-03 | 19.76 | $19.77 | — |
| 2025-12-02 | 19.77 | $19.75 | — |
| 2025-12-01 | 19.78 | $19.74 | — |
| 2025-11-28 | 19.80 | $19.81 | — |
| 2025-11-26 | 19.81 | $19.86 | — |
| 2025-11-25 | 19.79 | $19.84 | — |
| 2025-11-24 | 19.78 | $19.82 | — |
| 2025-11-21 | 19.78 | $19.79 | — |
| 2025-11-20 | 19.79 | $19.78 | — |
| 2025-11-19 | 19.80 | $19.78 | — |
| 2025-11-18 | 19.81 | $19.79 | — |
| 2025-11-17 | 19.82 | $19.80 | — |
| 2025-11-14 | 19.84 | $19.79 | — |
| 2025-11-13 | 19.86 | $19.83 | — |
| 2025-11-12 | 19.87 | $19.88 | — |
| 2025-11-11 | 19.87 | $19.86 | — |
| 2025-11-10 | 19.87 | $19.85 | — |
| 2025-11-07 | 19.88 | $19.84 | — |
| 2025-11-06 | 19.89 | $19.86 | — |
| 2025-11-05 | 19.90 | $19.84 | — |
| 2025-11-04 | 19.92 | $19.86 | — |
| 2025-11-03 | 19.93 | $19.86 | — |
| 2025-10-31 | 19.95 | $19.89 | — |
| 2025-10-30 | 19.96 | $19.93 | — |
| 2025-10-29 | 19.96 | $19.92 | — |
| 2025-10-28 | 19.96 | $19.94 | — |
| 2025-10-27 | 19.96 | $19.94 | — |
| 2025-10-24 | 19.95 | $19.91 | — |
| 2025-10-23 | 19.95 | $19.93 | — |
| 2025-10-22 | 19.94 | $19.95 | — |
| 2025-10-21 | 19.92 | $19.94 | — |
| 2025-10-20 | 19.90 | $19.92 | — |
| 2025-10-17 | 19.89 | $19.91 | — |
| 2025-10-16 | 19.87 | $19.94 | — |
| 2025-10-15 | 19.83 | $19.89 | — |
| 2025-10-14 | 19.81 | $19.86 | — |
| 2025-10-13 | 19.79 | $19.82 | — |
| 2025-10-10 | 19.77 | $19.82 | — |
| 2025-10-09 | 19.75 | $19.76 | — |
| 2025-10-08 | 19.75 | $19.77 | — |
| 2025-10-07 | 19.75 | $19.74 | — |
| 2025-10-06 | 19.75 | $19.72 | — |
| 2025-10-03 | 19.76 | $19.76 | — |
| 2025-10-02 | 19.76 | $19.76 | — |
| 2025-10-01 | 19.75 | $19.74 | — |
| 2025-09-30 | 19.76 | $19.73 | — |
| 2025-09-29 | 19.76 | $19.78 | — |
| 2025-09-26 | 19.75 | $19.73 | — |
| 2025-09-25 | 19.76 | $19.73 | — |
| 2025-09-24 | 19.77 | $19.75 | — |
| 2025-09-23 | 19.77 | $19.75 | — |
| 2025-09-22 | 19.77 | $19.75 | — |
| 2025-09-19 | 19.77 | $19.75 | — |
| 2025-09-18 | 19.78 | $19.76 | — |
| 2025-09-17 | 19.78 | $19.78 | — |
| 2025-09-16 | 19.77 | $19.77 | — |
| 2025-09-15 | 19.76 | $19.78 | — |
| 2025-09-12 | 19.75 | $19.75 | — |
| 2025-09-11 | 19.75 | $19.78 | — |
| 2025-09-10 | 19.73 | $19.78 | — |
| 2025-09-09 | 19.71 | $19.76 | — |
| 2025-09-08 | 19.70 | $19.77 | — |
| 2025-09-05 | 19.67 | $19.74 | — |
| 2025-09-04 | 19.66 | $19.68 | — |
| 2025-09-03 | 19.65 | $19.64 | — |
| 2025-09-02 | 19.66 | $19.60 | — |
| 2025-08-29 | 19.69 | $19.66 | — |
| 2025-08-28 | 19.70 | $19.72 | — |
| 2025-08-27 | 19.69 | $19.71 | — |
| 2025-08-26 | 19.69 | $19.69 | — |
| 2025-08-25 | 19.69 | $19.69 | — |
| 2025-08-22 | 19.70 | $19.70 | — |
| 2025-08-21 | 19.70 | $19.67 | — |
| 2025-08-20 | 19.71 | $19.71 | — |
| 2025-08-19 | 19.71 | $19.69 | — |
| 2025-08-18 | 19.72 | $19.68 | — |
| 2025-08-15 | 19.73 | $19.67 | — |
| 2025-08-14 | 19.75 | $19.73 | — |
| 2025-08-13 | 19.75 | $19.76 | — |
| 2025-08-12 | 19.74 | $19.70 | — |
| 2025-08-11 | 19.76 | $19.75 | — |
| 2025-08-08 | 19.75 | $19.73 | — |
| 2025-08-07 | 19.76 | $19.78 | — |
| 2025-08-06 | 19.75 | $19.76 | — |
| 2025-08-05 | 19.74 | $19.78 | — |
| 2025-08-04 | 19.72 | $19.77 | — |
| 2025-08-01 | 19.71 | $19.71 | — |
| 2025-07-31 | 19.71 | $19.70 | — |
| 2025-07-30 | 19.71 | $19.73 | — |
| 2025-07-29 | 19.70 | $19.74 | — |
| 2025-07-28 | 19.69 | $19.72 | — |
| 2025-07-25 | 19.68 | $19.69 | — |
| 2025-07-24 | 19.68 | $19.68 | — |
| 2025-07-23 | 19.69 | $19.70 | — |
| 2025-07-22 | 19.69 | $19.76 | — |
| 2025-07-21 | 19.67 | $19.73 | — |
| 2025-07-18 | 19.65 | $19.67 | — |
| 2025-07-17 | 19.65 | $19.66 | — |
| 2025-07-16 | 19.66 | $19.67 | — |
| 2025-07-15 | 19.66 | $19.64 | — |
| 2025-07-14 | 19.67 | $19.64 | — |
| 2025-07-11 | 19.69 | $19.64 | — |
| 2025-07-10 | 19.71 | $19.67 | — |
| 2025-07-09 | 19.73 | $19.70 | — |
| 2025-07-08 | 19.74 | $19.68 | — |
| 2025-07-07 | 19.76 | $19.73 | — |
| 2025-07-03 | 19.76 | $19.75 | — |
| 2025-07-02 | 19.77 | $19.71 | — |
| 2025-07-01 | 19.78 | $19.78 | — |
| 2025-06-30 | 19.77 | $19.74 | — |
| 2025-06-27 | 19.78 | $19.77 | — |
| 2025-06-26 | 19.78 | $19.79 | — |
| 2025-06-25 | 19.77 | $19.77 | — |
| 2025-06-24 | 19.76 | $19.76 | — |
| 2025-06-23 | 19.76 | $19.76 | — |
| 2025-06-20 | 19.75 | $19.75 | — |
| 2025-06-18 | 19.75 | $19.76 | — |
| 2025-06-17 | 19.74 | $19.74 | — |
| 2025-06-16 | 19.73 | $19.72 | — |
| 2025-06-13 | 19.73 | $19.71 | — |
| 2025-06-12 | 19.73 | $19.77 | — |
| 2025-06-11 | 19.71 | $19.73 | — |
| 2025-06-10 | 19.71 | $19.73 | — |
| 2025-06-09 | 19.69 | $19.70 | — |
| 2025-06-06 | 19.69 | $19.67 | — |
| 2025-06-05 | 19.69 | $19.67 | — |
| 2025-06-04 | 19.70 | $19.71 | — |
| 2025-06-03 | 19.69 | $19.71 | — |
| 2025-06-02 | 19.68 | $19.69 | — |
| 2025-05-30 | 19.67 | $19.71 | — |
| 2025-05-29 | 19.66 | $19.74 | — |
| 2025-05-28 | 19.64 | $19.70 | — |
| 2025-05-27 | 19.62 | $19.72 | — |
| 2025-05-23 | 19.59 | $19.62 | — |
| 2025-05-22 | 19.59 | $19.57 | — |
| 2025-05-21 | 19.60 | $19.54 | — |
| 2025-05-20 | 19.62 | $19.61 | — |
| 2025-05-19 | 19.63 | $19.66 | — |
| 2025-05-16 | 19.63 | $19.65 | — |
| 2025-05-15 | 19.62 | $19.63 | — |
| 2025-05-14 | 19.63 | $19.55 | — |
| 2025-05-13 | 19.66 | $19.57 | — |
| 2025-05-12 | 19.69 | $19.59 | — |
| 2025-05-09 | 19.71 | $19.67 | — |
| 2025-05-08 | 19.72 | $19.67 | — |
| 2025-05-07 | 19.74 | $19.68 | — |
| 2025-05-06 | 19.75 | $19.68 | — |
| 2025-05-05 | 19.76 | $19.68 | — |
| 2025-05-02 | 19.77 | $19.67 | — |
| 2025-05-01 | 19.79 | $19.75 | — |
| 2025-04-30 | 19.78 | $19.75 | — |
| 2025-04-29 | 19.78 | $19.76 | — |
| 2025-04-28 | 19.76 | $19.74 | — |
| 2025-04-25 | 19.75 | $19.75 | — |
| 2025-04-24 | 19.73 | $19.77 | — |
| 2025-04-23 | 19.70 | $19.69 | — |
| 2025-04-22 | 19.69 | $19.72 | — |
| 2025-04-21 | 19.67 | $19.69 | — |
| 2025-04-17 | 19.64 | $19.68 | — |
| 2025-04-16 | 19.62 | $19.66 | — |
| 2025-04-15 | 19.59 | $19.61 | — |
| 2025-04-14 | 19.58 | $19.62 | — |
| 2025-04-11 | 19.56 | $19.53 | — |
| 2025-04-10 | 19.56 | $19.54 | — |
| 2025-04-09 | 19.56 | $19.43 | — |
| 2025-04-08 | 19.60 | $19.59 | — |
| 2025-04-07 | 19.58 | $19.62 | — |
| 2025-04-04 | 19.56 | $19.68 | — |
| 2025-04-03 | 19.52 | $19.61 | — |
| 2025-04-02 | 19.48 | $19.53 | — |
| 2025-04-01 | 19.46 | $19.52 | — |
| 2025-03-31 | 19.45 | $19.47 | — |
| 2025-03-28 | 19.44 | $19.51 | — |
| 2025-03-27 | 19.42 | $19.46 | — |
| 2025-03-26 | 19.42 | $19.46 | — |
| 2025-03-25 | 19.41 | $19.44 | — |
| 2025-03-24 | 19.41 | $19.46 | — |
| 2025-03-21 | 19.40 | $19.46 | — |
| 2025-03-20 | 19.39 | $19.45 | — |
| 2025-03-19 | 19.39 | $19.47 | — |
| 2025-03-18 | 19.37 | $19.44 | — |
| 2025-03-17 | 19.37 | $19.42 | — |
| 2025-03-14 | 19.37 | $19.38 | — |
| 2025-03-13 | 19.39 | $19.39 | — |
| 2025-03-12 | 19.41 | $19.38 | — |
| 2025-03-11 | 19.44 | $19.36 | — |
| 2025-03-10 | 19.48 | $19.41 | — |
| 2025-03-07 | 19.52 | $19.38 | — |
| 2025-03-06 | 19.58 | $19.42 | — |
| 2025-03-05 | 19.64 | $19.44 | — |
| 2025-03-04 | 19.70 | $19.59 | — |
| 2025-03-03 | 19.73 | $19.69 | — |
| 2025-02-28 | 19.73 | $19.74 | — |
| 2025-02-27 | 19.72 | $19.74 | — |
| 2025-02-26 | 19.70 | $19.75 | — |
| 2025-02-25 | 19.68 | $19.71 | — |
| 2025-02-24 | 19.66 | $19.63 | — |
| 2025-02-21 | 19.67 | $19.67 | — |
| 2025-02-20 | 19.66 | $19.59 | — |
| 2025-02-19 | 19.68 | $19.58 | — |
| 2025-02-18 | 19.70 | $19.62 | — |
| 2025-02-14 | 19.72 | $19.68 | — |
| 2025-02-13 | 19.72 | $19.70 | — |
| 2025-02-12 | 19.71 | $19.62 | — |
| 2025-02-11 | 19.73 | $19.68 | — |
| 2025-02-10 | 19.73 | $19.73 | — |
| 2025-02-07 | 19.71 | $19.73 | — |
| 2025-02-06 | 19.69 | $19.74 | — |
| 2025-02-05 | 19.66 | $19.74 | — |
| 2025-02-04 | 19.63 | $19.70 | — |
| 2025-02-03 | 19.60 | $19.70 | — |
| 2025-01-31 | 19.56 | $19.62 | — |
| 2025-01-30 | 19.54 | $19.63 | — |
| 2025-01-29 | 19.52 | $19.58 | — |
| 2025-01-28 | 19.50 | $19.60 | — |
| 2025-01-27 | 19.48 | $19.59 | — |
| 2025-01-24 | 19.46 | $19.54 | — |
| 2025-01-23 | 19.45 | $19.56 | — |
| 2025-01-22 | 19.43 | $19.58 | — |
| 2025-01-21 | 19.41 | $19.58 | — |
| 2025-01-17 | 19.38 | $19.54 | — |
| 2025-01-16 | 19.36 | $19.52 | — |
| 2025-01-15 | 19.34 | $19.47 | — |
| 2025-01-14 | 19.34 | $19.36 | — |
| 2025-01-13 | 19.38 | $19.40 | — |
| 2025-01-10 | 19.42 | $19.42 | — |
| 2025-01-08 | 19.47 | $19.49 | — |
| 2025-01-07 | 19.50 | $19.53 | — |
| 2025-01-06 | 19.53 | $19.57 | — |
| 2025-01-03 | 19.56 | $19.58 | — |
| 2025-01-02 | 19.59 | $19.62 | — |
| 2024-12-31 | 19.62 | $19.63 | — |
| 2024-12-30 | 19.66 | $19.62 | — |
| 2024-12-27 | 19.72 | $19.57 | — |
| 2024-12-26 | 19.80 | $19.63 | — |
| 2024-12-24 | 19.88 | $19.63 | — |
| 2024-12-23 | 19.98 | $19.62 | — |
| 2024-12-20 | 20.11 | $20.05 | — |
| 2024-12-19 | 20.13 | $20.02 | — |
| 2024-12-18 | 20.16 | $20.08 | — |
| 2024-12-17 | 20.19 | $20.10 | — |
| 2024-12-16 | 20.21 | $20.12 | — |
| 2024-12-13 | 20.22 | $20.11 | — |
| 2024-12-12 | 20.25 | $20.15 | — |
| 2024-12-11 | 20.26 | $20.21 | — |
| 2024-12-10 | 20.26 | $20.24 | — |
| 2024-12-09 | 20.24 | $20.21 | — |
| 2024-12-06 | 20.23 | $20.23 | — |
| 2024-12-05 | 20.21 | $20.21 | — |
| 2024-12-04 | 20.19 | $20.24 | — |
| 2024-12-03 | 20.16 | $20.20 | — |
| 2024-12-02 | 20.13 | $20.21 | — |
| 2024-11-29 | 20.08 | $20.16 | — |
| 2024-11-27 | 20.05 | $20.10 | — |
| 2024-11-26 | 20.02 | $20.09 | — |
| 2024-11-25 | 19.99 | $20.07 | — |
| 2024-11-22 | 19.96 | $20.02 | — |
| 2024-11-21 | 19.94 | $19.95 | — |
| 2024-11-20 | 19.94 | $19.95 | — |
| 2024-11-19 | 19.94 | $19.97 | — |
| 2024-11-18 | 19.93 | $19.97 | — |
| 2024-11-15 | 19.92 | $19.97 | — |
| 2024-11-14 | 19.91 | $19.96 | — |
| 2024-11-13 | 19.89 | $19.90 | — |
| 2024-11-12 | 19.90 | $19.92 | — |
| 2024-11-11 | 19.90 | $19.99 | — |
| 2024-11-08 | 19.88 | $19.95 | — |
| 2024-11-07 | 19.87 | $19.87 | — |
| 2024-11-06 | 19.88 | $19.87 | — |
| 2024-11-05 | 19.89 | $19.90 | — |
| 2024-11-04 | 19.90 | $19.89 | — |
| 2024-11-01 | 19.91 | $19.86 | — |
| 2024-10-31 | 19.94 | $19.91 | — |
| 2024-10-30 | 19.96 | $19.92 | — |
| 2024-10-29 | 19.98 | $19.99 | — |
| 2024-10-28 | 19.99 | $20.00 | — |
| 2024-10-25 | 19.99 | $20.00 | — |
| 2024-10-24 | 19.99 | $20.01 | — |
| 2024-10-23 | 19.99 | $19.97 | — |
| 2024-10-22 | 20.00 | $19.98 | — |
| 2024-10-21 | 20.01 | $19.99 | — |
| 2024-10-18 | 20.02 | $20.09 | — |
| 2024-10-17 | 20.00 | $20.06 | — |
| 2024-10-16 | 19.99 | $20.07 | — |
| 2024-10-15 | 19.97 | $20.03 | — |
| 2024-10-14 | 19.96 | $19.97 | — |
| 2024-10-11 | 19.97 | $19.96 | — |
| 2024-10-10 | 19.98 | $19.95 | — |
| 2024-10-09 | 20.00 | $19.94 | — |
| 2024-10-08 | 20.03 | $19.96 | — |
| 2024-10-07 | 20.06 | $19.96 | — |
| 2024-10-04 | 20.09 | $20.01 | — |
| 2024-10-03 | 20.12 | $20.08 | — |
| 2024-10-02 | 20.13 | $20.12 | — |
| 2024-10-01 | 20.12 | $20.16 | — |
| 2024-09-30 | 20.11 | $20.09 | — |
| 2024-09-27 | 20.11 | $20.12 | — |
| 2024-09-26 | 20.10 | $20.07 | — |
| 2024-09-25 | 20.10 | $20.08 | — |
| 2024-09-24 | 20.11 | $20.11 | — |
| 2024-09-23 | 20.10 | $20.09 | — |
| 2024-09-20 | 20.10 | $20.05 | — |
| 2024-09-19 | 20.10 | $20.06 | — |
| 2024-09-18 | 20.11 | $20.06 | — |
| 2024-09-17 | 20.11 | $20.12 | — |
| 2024-09-16 | 20.10 | $20.14 | — |
| 2024-09-13 | 20.07 | $20.10 | — |
| 2024-09-12 | 20.06 | $20.07 | — |
| 2024-09-11 | 20.04 | $20.09 | — |
| 2024-09-10 | 20.02 | $20.07 | — |
| 2024-09-09 | 20.00 | $20.04 | — |
| 2024-09-06 | 19.98 | $20.00 | — |
| 2024-09-05 | 19.96 | $20.00 | — |
| 2024-09-04 | 19.95 | $19.98 | — |
| 2024-09-03 | 19.94 | $19.90 | — |
| 2024-08-30 | 19.95 | $19.85 | — |
| 2024-08-29 | 19.98 | $19.93 | — |
| 2024-08-28 | 19.98 | $19.93 | — |
| 2024-08-27 | 19.99 | $19.93 | — |
| 2024-08-26 | 20.00 | $19.97 | — |
| 2024-08-23 | 20.00 | $19.97 | — |
| 2024-08-22 | 19.99 | $19.93 | — |
| 2024-08-21 | 20.00 | $19.99 | — |
| 2024-08-20 | 19.98 | $19.96 | — |
| 2024-08-19 | 19.98 | $19.92 | — |
| 2024-08-16 | 19.98 | $19.92 | — |
| 2024-08-15 | 19.97 | $19.92 | — |
| 2024-08-14 | 19.97 | $19.98 | — |
| 2024-08-13 | 19.95 | $19.95 | — |
| 2024-08-12 | 19.93 | $19.91 | — |
| 2024-08-09 | 19.91 | $19.89 | — |
| 2024-08-08 | 19.90 | $19.84 | — |
| 2024-08-07 | 19.89 | $19.83 | — |
| 2024-08-06 | 19.89 | $19.87 | — |
| 2024-08-05 | 19.87 | $19.91 | — |
| 2024-08-02 | 19.84 | $19.93 | — |
| 2024-08-01 | 19.79 | $19.84 | — |
| 2024-07-31 | 19.75 | $19.79 | — |
| 2024-07-30 | 19.72 | $19.76 | — |
| 2024-07-29 | 19.70 | $19.75 | — |
| 2024-07-26 | 19.67 | $19.69 | — |
| 2024-07-25 | 19.65 | $19.65 | — |
| 2024-07-24 | 19.64 | $19.59 | — |
| 2024-07-23 | 19.65 | $19.63 | — |
| 2024-07-22 | 19.64 | $19.60 | — |
| 2024-07-19 | 19.64 | $19.63 | — |
| 2024-07-18 | 19.64 | $19.66 | — |
| 2024-07-17 | 19.62 | $19.67 | — |
| 2024-07-16 | 19.59 | $19.67 | — |
| 2024-07-15 | 19.55 | $19.60 | — |
| 2024-07-12 | 19.53 | $19.59 | — |
| 2024-07-11 | 19.51 | $19.56 | — |
| 2024-07-10 | 19.49 | $19.52 | — |
| 2024-07-09 | 19.47 | $19.48 | — |
| 2024-07-08 | 19.47 | $19.52 | — |
| 2024-07-05 | 19.46 | $19.49 | — |
| 2024-07-03 | 19.45 | $19.44 | — |
| 2024-07-02 | 19.46 | $19.38 | — |
| 2024-07-01 | 19.48 | $19.38 | — |
| 2024-06-28 | 19.52 | $19.41 | — |
| 2024-06-27 | 19.55 | $19.49 | — |
| 2024-06-26 | 19.56 | $19.50 | — |
| 2024-06-25 | 19.57 | $19.56 | — |
| 2024-06-24 | 19.56 | $19.56 | — |
| 2024-06-21 | 19.55 | $19.55 | — |
| 2024-06-20 | 19.54 | $19.56 | — |
| 2024-06-18 | 19.52 | $19.58 | — |
| 2024-06-17 | 19.50 | $19.54 | — |
| 2024-06-14 | 19.48 | $19.57 | — |
| 2024-06-13 | 19.44 | $19.52 | — |
| 2024-06-12 | 19.42 | $19.45 | — |
| 2024-06-11 | 19.41 | $19.39 | — |
| 2024-06-10 | 19.42 | $19.35 | — |
| 2024-06-07 | 19.44 | $19.43 | — |
| 2024-06-06 | 19.45 | $19.50 | — |
| 2024-06-05 | 19.43 | $19.51 | — |
| 2024-06-04 | 19.40 | $19.46 | — |
| 2024-06-03 | 19.39 | $19.42 | — |
| 2024-05-31 | 19.38 | $19.34 | — |
| 2024-05-30 | 19.40 | $19.36 | — |
| 2024-05-29 | 19.42 | $19.32 | — |
| 2024-05-28 | 19.45 | $19.39 | — |
| 2024-05-24 | 19.47 | $19.43 | — |
| 2024-05-23 | 19.48 | $19.42 | — |
| 2024-05-22 | 19.49 | $19.46 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.49 | $19.47 | — |
| 2024-05-17 | 19.50 | $19.48 | — |
| 2024-05-16 | 19.50 | $19.53 | — |
| 2024-05-15 | 19.48 | $19.55 | — |
| 2024-05-14 | 19.45 | $19.44 | — |
| 2024-05-13 | 19.45 | $19.45 | — |
| 2024-05-10 | 19.45 | $19.46 | — |
| 2024-05-09 | 19.45 | $19.49 | — |
| 2024-05-08 | 19.44 | $19.50 | — |
| 2024-05-07 | 19.42 | $19.53 | — |
| 2024-05-06 | 19.38 | $19.48 | — |
| 2024-05-03 | 19.36 | $19.45 | — |
| 2024-05-02 | 19.34 | $19.39 | — |
| 2024-05-01 | 19.33 | $19.35 | — |
| 2024-04-30 | 19.34 | $19.33 | — |
| 2024-04-29 | 19.36 | $19.41 | — |
| 2024-04-26 | 19.35 | $19.36 | — |
| 2024-04-25 | 19.36 | $19.32 | — |
| 2024-04-24 | 19.39 | $19.36 | — |
| 2024-04-23 | 19.42 | $19.42 | — |
| 2024-04-22 | 19.43 | $19.45 | — |
| 2024-04-19 | 19.43 | $19.42 | — |
| 2024-04-18 | 19.44 | $19.42 | — |
| 2024-04-17 | 19.46 | $19.44 | — |
| 2024-04-16 | 19.48 | $19.41 | — |
| 2024-04-15 | 19.51 | $19.48 | — |
| 2024-04-12 | 19.53 | $19.53 | — |
| 2024-04-11 | 19.53 | $19.46 | — |
| 2024-04-10 | 19.55 | $19.50 | — |
| 2024-04-09 | 19.57 | $19.58 | — |
| 2024-04-08 | 19.57 | $19.52 | — |
| 2024-04-05 | 19.59 | $19.53 | — |
| 2024-04-04 | 19.61 | $19.61 | — |
| 2024-04-03 | 19.60 | $19.55 | — |
| 2024-04-02 | 19.62 | $19.53 | — |
| 2024-04-01 | 19.64 | $19.61 | — |
| 2024-03-28 | 19.64 | $19.63 | — |
| 2024-03-27 | 19.64 | $19.68 | — |
| 2024-03-26 | 19.62 | $19.63 | — |
| 2024-03-25 | 19.61 | $19.60 | — |
| 2024-03-22 | 19.60 | $19.65 | — |
| 2024-03-21 | 19.58 | $19.59 | — |
| 2024-03-20 | 19.58 | $19.56 | — |
| 2024-03-19 | 19.58 | $19.55 | — |
| 2024-03-18 | 19.58 | $19.52 | — |
| 2024-03-15 | 19.59 | $19.52 | — |
| 2024-03-14 | 19.61 | $19.53 | — |
| 2024-03-13 | 19.62 | $19.59 | — |
| 2024-03-12 | 19.62 | $19.63 | — |
| 2024-03-11 | 19.61 | $19.63 | — |
| 2024-03-08 | 19.59 | $19.65 | — |
| 2024-03-07 | 19.56 | $19.62 | — |
| 2024-03-06 | 19.53 | $19.60 | — |
| 2024-03-05 | 19.51 | $19.59 | — |
| 2024-03-04 | 19.48 | $19.50 | — |
| 2024-03-01 | 19.47 | $19.50 | — |
| 2024-02-29 | 19.47 | $19.47 | — |
| 2024-02-28 | 19.47 | $19.48 | — |
| 2024-02-27 | 19.47 | $19.46 | — |
| 2024-02-26 | 19.47 | $19.49 | — |
| 2024-02-23 | 19.47 | $19.55 | — |
| 2024-02-22 | 19.44 | $19.47 | — |
| 2024-02-21 | 19.44 | $19.45 | — |
| 2024-02-20 | 19.45 | $19.49 | — |
| 2024-02-16 | 19.44 | $19.46 | — |
| 2024-02-15 | 19.44 | $19.48 | — |
| 2024-02-14 | 19.44 | $19.49 | — |
| 2024-02-13 | 19.44 | $19.41 | — |
| 2024-02-12 | 19.46 | $19.47 | — |
| 2024-02-09 | 19.46 | $19.45 | — |
| 2024-02-08 | 19.48 | $19.45 | — |
| 2024-02-07 | 19.50 | $19.49 | — |
| 2024-02-06 | 19.51 | $19.53 | — |
| 2024-02-05 | 19.51 | $19.48 | — |
| 2024-02-02 | 19.53 | $19.56 | — |
| 2024-02-01 | 19.52 | $19.66 | — |
| 2024-01-31 | 19.49 | $19.61 | — |
| 2024-01-30 | 19.47 | $19.58 | — |
| 2024-01-29 | 19.45 | $19.58 | — |
| 2024-01-26 | 19.43 | $19.51 | — |
| 2024-01-25 | 19.42 | $19.52 | — |
| 2024-01-24 | 19.42 | $19.45 | — |
| 2024-01-23 | 19.44 | $19.49 | — |
| 2024-01-22 | 19.45 | $19.53 | — |
| 2024-01-19 | 19.45 | $19.48 | — |
| 2024-01-18 | 19.47 | $19.47 | — |
| 2024-01-17 | 19.50 | $19.50 | — |
| 2024-01-16 | 19.53 | $19.56 | — |
| 2024-01-12 | 19.55 | $19.64 | — |
| 2024-01-11 | 19.55 | $19.61 | — |
| 2024-01-10 | 19.56 | $19.54 | — |
| 2024-01-09 | 19.60 | $19.58 | — |
| 2024-01-08 | 19.63 | $19.60 | — |
| 2024-01-05 | 19.67 | $19.56 | — |
| 2024-01-04 | 19.73 | $19.59 | — |
| 2024-01-03 | 19.79 | $19.71 | — |
| 2024-01-02 | 19.83 | $19.68 | — |
| 2023-12-29 | 19.88 | $19.72 | — |
| 2023-12-28 | 19.94 | $19.79 | — |
| 2023-12-27 | 19.98 | $19.85 | — |
| 2023-12-26 | 20.02 | $19.76 | — |
| 2023-12-22 | 20.08 | $19.74 | — |
| 2023-12-21 | 20.17 | $19.76 | — |
| 2023-12-20 | 20.27 | $20.33 | — |
| 2023-12-19 | 20.20 | $20.23 | — |
| 2023-12-18 | 20.15 | $20.15 | — |
| 2023-12-15 | 20.10 | $20.16 | — |
| 2023-12-14 | 20.04 | $20.09 | — |
| 2023-12-13 | 19.99 | $20.03 | — |
| 2023-12-12 | 19.94 | $19.88 | — |
| 2023-12-11 | 19.93 | $19.83 | — |
| 2023-12-08 | 19.93 | $19.83 | — |
| 2023-12-07 | 19.92 | $19.92 | — |
| 2023-12-06 | 19.88 | $19.95 | — |
| 2023-12-05 | 19.82 | $19.87 | — |
| 2023-12-04 | 19.76 | $19.75 | — |
| 2023-12-01 | 19.73 | $19.76 | — |
| 2023-11-30 | 19.69 | $19.64 | — |
| 2023-11-29 | 19.68 | $19.73 | — |
| 2023-11-28 | 19.63 | $19.62 | — |
| 2023-11-27 | 19.61 | $19.58 | — |
| 2023-11-24 | 19.58 | $19.48 | — |
| 2023-11-22 | 19.59 | $19.56 | — |
| 2023-11-21 | 19.56 | $19.57 | — |
| 2023-11-20 | 19.53 | $19.54 | — |
| 2023-11-17 | 19.50 | $19.52 | — |
| 2023-11-16 | 19.46 | $19.51 | — |
| 2023-11-15 | 19.42 | $19.44 | — |
| 2023-11-14 | 19.39 | $19.46 | — |
| 2023-11-13 | 19.34 | $19.32 | — |
| 2023-11-10 | 19.33 | $19.31 | — |
| 2023-11-09 | 19.31 | $19.31 | — |
| 2023-11-08 | 19.29 | $19.40 | — |
| 2023-11-07 | 19.24 | $19.32 | — |
| 2023-11-06 | 19.20 | $19.24 | — |
| 2023-11-03 | 19.17 | $19.29 | — |
| 2023-11-02 | 19.13 | $19.23 | — |
| 2023-11-01 | 19.09 | $19.15 | — |
| 2023-10-31 | 19.07 | $19.06 | — |
| 2023-10-30 | 19.07 | $19.11 | — |
| 2023-10-27 | 19.06 | $19.12 | — |
| 2023-10-26 | 19.04 | $19.09 | — |
| 2023-10-25 | 19.03 | $19.03 | — |
| 2023-10-24 | 19.04 | $19.09 | — |
| 2023-10-23 | 19.03 | $19.06 | — |
| 2023-10-20 | 19.03 | $19.03 | — |
| 2023-10-19 | 19.04 | $18.98 | — |
| 2023-10-18 | 19.07 | $19.02 | — |
| 2023-10-17 | 19.09 | $19.06 | — |
| 2023-10-16 | 19.11 | $19.14 | — |
| 2023-10-13 | 19.10 | $19.20 | — |
| 2023-10-12 | 19.08 | $19.13 | — |
| 2023-10-11 | 19.07 | $19.21 | — |
| 2023-10-10 | 19.03 | $19.14 | — |
| 2023-10-09 | 19.01 | $19.10 | — |
| 2023-10-06 | 19.00 | $19.01 | — |
| 2023-10-05 | 19.02 | $19.05 | — |
| 2023-10-04 | 19.03 | $19.03 | — |
| 2023-10-03 | 19.06 | $18.99 | — |
| 2023-10-02 | 19.10 | $19.06 | — |
| 2023-09-29 | 19.13 | $19.10 | — |
| 2023-09-28 | 19.15 | $19.09 | — |
| 2023-09-27 | 19.19 | $19.13 | — |
| 2023-09-26 | 19.22 | $19.17 | — |
| 2023-09-25 | 19.24 | $19.19 | — |
| 2023-09-22 | 19.26 | $19.24 | — |
| 2023-09-21 | 19.28 | $19.28 | — |
| 2023-09-20 | 19.28 | $19.28 | — |
| 2023-09-19 | 19.29 | $19.24 | — |
| 2023-09-18 | 19.31 | $19.28 | — |
| 2023-09-15 | 19.32 | $19.30 | — |
| 2023-09-14 | 19.33 | $19.36 | — |
| 2023-09-13 | 19.33 | $19.32 | — |
| 2023-09-12 | 19.33 | $19.30 | — |
| 2023-09-11 | 19.34 | $19.31 | — |
| 2023-09-08 | 19.35 | $19.35 | — |
| 2023-09-07 | 19.36 | $19.34 | — |
| 2023-09-06 | 19.36 | $19.30 | — |
| 2023-09-05 | 19.38 | $19.33 | — |
| 2023-09-01 | 19.40 | $19.40 | — |
| 2023-08-31 | 19.39 | $19.45 | — |
| 2023-08-30 | 19.37 | $19.41 | — |
| 2023-08-29 | 19.35 | $19.43 | — |
| 2023-08-28 | 19.33 | $19.38 | — |
| 2023-08-25 | 19.32 | $19.38 | — |
| 2023-08-24 | 19.30 | $19.39 | — |
| 2023-08-23 | 19.28 | $19.41 | — |
| 2023-08-22 | 19.25 | $19.27 | — |
| 2023-08-21 | 19.25 | $19.23 | — |
| 2023-08-18 | 19.27 | $19.28 | — |
| 2023-08-17 | 19.28 | $19.24 | — |
| 2023-08-16 | 19.31 | $19.27 | — |
| 2023-08-15 | 19.34 | $19.27 | — |
| 2023-08-14 | 19.37 | $19.32 | — |
| 2023-08-11 | 19.39 | $19.34 | — |
| 2023-08-10 | 19.41 | $19.39 | — |
| 2023-08-09 | 19.42 | $19.47 | — |
| 2023-08-08 | 19.40 | $19.45 | — |
| 2023-08-07 | 19.39 | $19.35 | — |
| 2023-08-04 | 19.41 | $19.38 | — |
| 2023-08-03 | 19.43 | $19.34 | — |
| 2023-08-02 | 19.46 | $19.40 | — |
| 2023-08-01 | 19.48 | $19.38 | — |
| 2023-07-31 | 19.50 | $19.46 | — |
| 2023-07-28 | 19.51 | $19.49 | — |
| 2023-07-27 | 19.52 | $19.48 | — |
| 2023-07-26 | 19.52 | $19.52 | — |
| 2023-07-25 | 19.51 | $19.54 | — |
| 2023-07-24 | 19.50 | $19.54 | — |
| 2023-07-21 | 19.48 | $19.51 | — |
| 2023-07-20 | 19.46 | $19.48 | — |
| 2023-07-19 | 19.45 | $19.56 | — |
| 2023-07-18 | 19.41 | $19.53 | — |
| 2023-07-17 | 19.38 | $19.45 | — |
| 2023-07-14 | 19.36 | $19.42 | — |
| 2023-07-13 | 19.35 | $19.46 | — |
| 2023-07-12 | 19.33 | $19.36 | — |
| 2023-07-11 | 19.33 | $19.27 | — |
| 2023-07-10 | 19.36 | $19.28 | — |
| 2023-07-07 | 19.40 | $19.26 | — |
| 2023-07-06 | 19.45 | $19.32 | — |
| 2023-07-05 | 19.49 | $19.41 | — |
| 2023-07-03 | 19.52 | $19.48 | — |
| 2023-06-30 | 19.52 | $19.48 | — |
| 2023-06-29 | 19.53 | $19.50 | — |
| 2023-06-28 | 19.53 | $19.59 | — |
| 2023-06-27 | 19.51 | $19.54 | — |
| 2023-06-26 | 19.49 | $19.59 | — |
| 2023-06-23 | 19.46 | $19.51 | — |
| 2023-06-22 | 19.45 | $19.43 | — |
| 2023-06-21 | 19.45 | $19.49 | — |
| 2023-06-20 | 19.44 | $19.49 | — |
| 2023-06-16 | 19.42 | $19.45 | — |
| 2023-06-15 | 19.42 | $19.39 | — |
| 2023-06-14 | 19.43 | $19.43 | — |
| 2023-06-13 | 19.44 | $19.41 | — |
| 2023-06-12 | 19.45 | $19.49 | — |
| 2023-06-09 | 19.44 | $19.47 | — |
| 2023-06-08 | 19.43 | $19.43 | — |
| 2023-06-07 | 19.44 | $19.40 | — |
| 2023-06-06 | 19.46 | $19.48 | — |
| 2023-06-05 | 19.45 | $19.45 | — |
| 2023-06-02 | 19.46 | $19.50 | — |
| 2023-06-01 | 19.44 | $19.55 | — |
| 2023-05-31 | 19.41 | $19.52 | — |
| 2023-05-30 | 19.39 | $19.49 | — |
| 2023-05-26 | 19.37 | $19.33 | — |
| 2023-05-25 | 19.39 | $19.31 | — |
| 2023-05-24 | 19.43 | $19.38 | — |
| 2023-05-23 | 19.46 | $19.40 | — |
| 2023-05-22 | 19.48 | $19.43 | — |
| 2023-05-19 | 19.50 | $19.45 | — |
| 2023-05-18 | 19.52 | $19.42 | — |
| 2023-05-17 | 19.55 | $19.52 | — |
| 2023-05-16 | 19.56 | $19.52 | — |
| 2023-05-15 | 19.57 | $19.56 | — |
| 2023-05-12 | 19.57 | $19.58 | — |
| 2023-05-11 | 19.56 | $19.62 | — |
| 2023-05-10 | 19.53 | $19.55 | — |
| 2023-05-09 | 19.53 | $19.49 | — |
| 2023-05-08 | 19.53 | $19.51 | — |
| 2023-05-05 | 19.54 | $19.55 | — |
| 2023-05-04 | 19.53 | $19.59 | — |
| 2023-05-03 | 19.51 | $19.57 | — |
| 2023-05-02 | 19.49 | $19.56 | — |
| 2023-05-01 | 19.46 | $19.52 | — |
| 2023-04-28 | 19.45 | $19.55 | — |
| 2023-04-27 | 19.42 | $19.42 | — |
| 2023-04-26 | 19.42 | $19.47 | — |
| 2023-04-25 | 19.42 | $19.51 | — |
| 2023-04-24 | 19.39 | $19.38 | — |
| 2023-04-21 | 19.41 | $19.39 | — |
| 2023-04-20 | 19.42 | $19.40 | — |
| 2023-04-19 | 19.44 | $19.37 | — |
| 2023-04-18 | 19.47 | $19.38 | — |
| 2023-04-17 | 19.50 | $19.39 | — |
| 2023-04-14 | 19.54 | $19.42 | — |
| 2023-04-13 | 19.58 | $19.47 | — |
| 2023-04-12 | 19.60 | $19.51 | — |
| 2023-04-11 | 19.62 | $19.53 | — |
| 2023-04-10 | 19.64 | $19.61 | — |
| 2023-04-06 | 19.63 | $19.60 | — |
| 2023-04-05 | 19.62 | $19.59 | — |
| 2023-04-04 | 19.61 | $19.55 | — |
| 2023-04-03 | 19.61 | $19.56 | — |
| 2023-03-31 | 19.61 | $19.54 | — |
| 2023-03-30 | 19.61 | $19.50 | — |
| 2023-03-29 | 19.62 | $19.52 | — |
| 2023-03-28 | 19.63 | $19.53 | — |
| 2023-03-27 | 19.63 | $19.54 | — |
| 2023-03-24 | 19.63 | $19.64 | — |
| 2023-03-23 | 19.60 | $19.63 | — |
| 2023-03-22 | 19.55 | $19.54 | — |
| 2023-03-21 | 19.53 | $19.52 | — |
| 2023-03-20 | 19.50 | $19.60 | — |
| 2023-03-17 | 19.44 | $19.62 | — |
| 2023-03-16 | 19.36 | $19.46 | — |
| 2023-03-15 | 19.32 | $19.56 | — |
| 2023-03-14 | 19.23 | $19.35 | — |
| 2023-03-13 | 19.18 | $19.53 | — |
| 2023-03-10 | 19.08 | $19.27 | — |
| 2023-03-09 | 19.03 | $19.13 | — |
| 2023-03-08 | 19.01 | $19.10 | — |
| 2023-03-07 | 19.01 | $19.07 | — |
| 2023-03-06 | 19.01 | $19.03 | — |
| 2023-03-03 | 19.03 | $19.06 | — |
| 2023-03-02 | 19.04 | $19.00 | — |
| 2023-03-01 | 19.08 | $19.03 | — |
| 2023-02-28 | 19.12 | $19.12 | — |
| 2023-02-27 | 19.14 | $19.13 | — |
| 2023-02-24 | 19.17 | $19.15 | — |
| 2023-02-23 | 19.19 | $19.21 | — |
| 2023-02-22 | 19.20 | $19.16 | — |
| 2023-02-21 | 19.24 | $19.13 | — |
| 2023-02-17 | 19.29 | $19.27 | — |
| 2023-02-16 | 19.30 | $19.23 | — |
| 2023-02-15 | 19.34 | $19.25 | — |
| 2023-02-14 | 19.37 | $19.29 | — |
| 2023-02-13 | 19.40 | $19.35 | — |
| 2023-02-10 | 19.42 | $19.34 | — |
| 2023-02-09 | 19.45 | $19.38 | — |
| 2023-02-08 | 19.47 | $19.41 | — |
| 2023-02-07 | 19.48 | $19.39 | — |
| 2023-02-06 | 19.50 | $19.43 | — |
| 2023-02-03 | 19.52 | $19.51 | — |
| 2023-02-02 | 19.51 | $19.61 | — |
| 2023-02-01 | 19.46 | $19.42 | — |
| 2023-01-31 | 19.47 | $19.39 | — |
| 2023-01-30 | 19.48 | $19.37 | — |
| 2023-01-27 | 19.51 | $19.44 | — |
| 2023-01-26 | 19.51 | $19.47 | — |
| 2023-01-25 | 19.51 | $19.52 | — |
| 2023-01-24 | 19.49 | $19.51 | — |
| 2023-01-23 | 19.46 | $19.45 | — |
| 2023-01-20 | 19.45 | $19.47 | — |
| 2023-01-19 | 19.44 | $19.56 | — |
| 2023-01-18 | 19.38 | $19.59 | — |
| 2023-01-17 | 19.31 | $19.48 | — |
| 2023-01-13 | 19.25 | $19.37 | — |
| 2023-01-12 | 19.22 | $19.41 | — |
| 2023-01-11 | 19.17 | $19.37 | — |
| 2023-01-10 | 19.12 | $19.24 | — |
| 2023-01-09 | 19.10 | $19.27 | — |
| 2023-01-06 | 19.07 | $19.28 | — |
| 2023-01-05 | 19.03 | $19.19 | — |
| 2023-01-04 | 19.01 | $19.20 | — |
| 2023-01-03 | 19.00 | $19.11 | — |
| 2022-12-30 | 19.00 | $18.94 | — |
| 2022-12-29 | 19.07 | $19.05 | — |
| 2022-12-28 | 19.12 | $19.01 | — |
| 2022-12-27 | 19.20 | $19.06 | — |
| 2022-12-23 | 19.28 | $19.10 | — |
| 2022-12-22 | 19.36 | $19.16 | — |
| 2022-12-21 | 19.45 | $19.27 | — |
| 2022-12-20 | 19.52 | $19.28 | — |
| 2022-12-19 | 19.60 | $19.40 | — |
| 2022-12-16 | 19.66 | $19.47 | — |
| 2022-12-15 | 19.71 | $19.55 | — |
| 2022-12-14 | 19.75 | $19.64 | — |
| 2022-12-13 | 19.77 | $19.66 | — |
| 2022-12-12 | 19.78 | $19.62 | — |
| 2022-12-09 | 19.80 | $19.65 | — |
| 2022-12-08 | 19.81 | $19.73 | — |
| 2022-12-07 | 19.80 | $19.77 | — |
| 2022-12-06 | 19.78 | $19.75 | — |
| 2022-12-05 | 19.75 | $19.67 | — |
| 2022-12-02 | 19.73 | $19.69 | — |
| 2022-12-01 | 19.71 | $19.71 | — |
| 2022-11-30 | 19.67 | $19.59 | — |
| 2022-11-29 | 19.65 | $19.59 | — |
| 2022-11-28 | 19.63 | $19.57 | — |
| 2022-11-25 | 19.61 | $19.57 | — |
| 2022-11-23 | 19.59 | $19.62 | — |
| 2022-11-22 | 19.53 | $19.52 | — |
| 2022-11-21 | 19.50 | $19.47 | — |
| 2022-11-18 | 19.47 | $19.46 | — |
| 2022-11-17 | 19.43 | $19.45 | — |
| 2022-11-16 | 19.39 | $19.50 | — |
| 2022-11-15 | 19.32 | $19.39 | — |
| 2022-11-14 | 19.27 | $19.29 | — |
| 2022-11-11 | 19.24 | $19.29 | — |
| 2022-11-10 | 19.20 | $19.36 | — |
| 2022-11-09 | 19.13 | $19.19 | — |
| 2022-11-08 | 19.10 | $19.06 | — |
| 2022-11-07 | 19.10 | $18.99 | — |
| 2022-11-04 | 19.12 | $19.03 | — |
| 2022-11-03 | 19.14 | $19.09 | — |
| 2022-11-02 | 19.13 | $19.13 | — |
| 2022-11-01 | 19.12 | $19.17 | — |
| 2022-10-31 | 19.09 | $19.14 | — |
| 2022-10-28 | 19.06 | $19.22 | — |
| 2022-10-27 | 18.99 | $19.29 | — |
| 2022-10-26 | 18.90 | $19.10 | — |
| 2022-10-25 | 18.84 | $19.05 | — |
| 2022-10-24 | 18.79 | $18.89 | — |
| 2022-10-21 | 18.78 | $18.80 | — |
| 2022-10-20 | 18.80 | $18.82 | — |
| 2022-10-19 | 18.82 | $18.86 | — |
| 2022-10-18 | 18.83 | $18.95 | — |
| 2022-10-17 | 18.82 | $18.89 | — |
| 2022-10-14 | 18.83 | $18.82 | — |
| 2022-10-13 | 18.86 | $18.90 | — |
| 2022-10-12 | 18.89 | $18.86 | — |
| 2022-10-11 | 18.93 | $18.87 | — |
| 2022-10-10 | 18.98 | $18.93 | — |
| 2022-10-07 | 19.03 | $19.00 | — |
| 2022-10-06 | 19.06 | $19.11 | — |
| 2022-10-05 | 19.08 | $19.19 | — |
| 2022-10-04 | 19.07 | $19.29 | — |
| 2022-10-03 | 19.04 | $19.25 | — |
| 2022-09-30 | 19.01 | $19.08 | — |
| 2022-09-29 | 19.03 | $19.05 | — |
| 2022-09-28 | 19.07 | $19.14 | — |
| 2022-09-27 | 19.10 | $18.97 | — |
| 2022-09-26 | 19.19 | $19.07 | — |
| 2022-09-23 | 19.27 | $19.25 | — |
| 2022-09-22 | 19.32 | $19.33 | — |
| 2022-09-21 | 19.35 | $19.40 | — |
| 2022-09-20 | 19.37 | $19.38 | — |
| 2022-09-19 | 19.41 | $19.49 | — |
| 2022-09-16 | 19.42 | $19.51 | — |
| 2022-09-15 | 19.43 | $19.51 | — |
| 2022-09-14 | 19.45 | $19.57 | — |
| 2022-09-13 | 19.45 | $19.55 | — |
| 2022-09-12 | 19.47 | $19.59 | — |
| 2022-09-09 | 19.48 | $19.52 | — |
| 2022-09-08 | 19.51 | $19.50 | — |
| 2022-09-07 | 19.56 | $19.64 | — |
| 2022-09-06 | 19.59 | $19.58 | — |
| 2022-09-02 | 19.64 | $19.68 | — |
| 2022-09-01 | 19.68 | $19.63 | — |
| 2022-08-31 | 19.74 | $19.65 | — |
| 2022-08-30 | 19.81 | $19.75 | — |
| 2022-08-29 | 19.87 | $19.77 | — |
| 2022-08-26 | 19.93 | $19.84 | — |
| 2022-08-25 | 19.99 | $19.94 | — |
| 2022-08-24 | 20.03 | $19.87 | — |
| 2022-08-23 | 20.11 | $19.91 | — |
| 2022-08-22 | 20.19 | $19.95 | — |
| 2022-08-19 | 20.28 | $20.07 | — |
| 2022-08-18 | 20.34 | $20.18 | — |
| 2022-08-17 | 20.39 | $20.20 | — |
| 2022-08-16 | 20.43 | $20.33 | — |
| 2022-08-15 | 20.45 | $20.38 | — |
| 2022-08-12 | 20.45 | $20.31 | — |
| 2022-08-11 | 20.47 | $20.30 | — |
| 2022-08-10 | 20.50 | $20.38 | — |
| 2022-08-09 | 20.50 | $20.36 | — |
| 2022-08-08 | 20.51 | $20.39 | — |
| 2022-08-05 | 20.51 | $20.34 | — |
| 2022-08-04 | 20.52 | $20.48 | — |
| 2022-08-03 | 20.48 | $20.44 | — |
| 2022-08-02 | 20.45 | $20.41 | — |
| 2022-08-01 | 20.42 | $20.48 | — |
| 2022-07-29 | 20.35 | $20.42 | — |
| 2022-07-28 | 20.29 | $20.38 | — |
| 2022-07-27 | 20.22 | $20.24 | — |
| 2022-07-26 | 20.18 | $20.24 | — |
| 2022-07-25 | 20.13 | $20.17 | — |
| 2022-07-22 | 20.09 | $20.16 | — |
| 2022-07-21 | 20.04 | $19.99 | — |
| 2022-07-20 | 20.03 | $19.94 | — |
| 2022-07-19 | 20.03 | $19.92 | — |
| 2022-07-18 | 20.04 | $20.00 | — |
| 2022-07-15 | 20.03 | $20.01 | — |
| 2022-07-14 | 20.01 | $20.01 | — |
| 2022-07-13 | 19.98 | $20.07 | — |
| 2022-07-12 | 19.93 | $20.01 | — |
| 2022-07-11 | 19.88 | $19.91 | — |
| 2022-07-08 | 19.85 | $19.86 | — |
| 2022-07-07 | 19.83 | $19.91 | — |
| 2022-07-06 | 19.80 | $19.95 | — |
| 2022-07-05 | 19.74 | $19.95 | — |
| 2022-07-01 | 19.67 | $19.92 | — |
| 2022-06-30 | 19.59 | $19.78 | — |
| 2022-06-29 | 19.55 | $19.70 | — |
| 2022-06-28 | 19.52 | $19.60 | — |
| 2022-06-27 | 19.52 | $19.64 | — |
| 2022-06-24 | 19.51 | $19.74 | — |
| 2022-06-23 | 19.47 | $19.71 | — |
| 2022-06-22 | 19.43 | $19.56 | — |
| 2022-06-21 | 19.44 | $19.42 | — |
| 2022-06-17 | 19.49 | $19.56 | — |
| 2022-06-16 | 19.52 | $19.51 | — |
| 2022-06-15 | 19.57 | $19.58 | — |
| 2022-06-14 | 19.62 | $19.36 | — |
| 2022-06-13 | 19.75 | $19.51 | — |
| 2022-06-10 | 19.86 | $19.74 | — |
| 2022-06-09 | 19.93 | $19.84 | — |
| 2022-06-08 | 19.99 | $19.91 | — |
| 2022-06-07 | 20.03 | $19.98 | — |
| 2022-06-06 | 20.07 | $19.94 | — |
| 2022-06-03 | 20.13 | $20.01 | — |
| 2022-06-02 | 20.18 | $20.05 | — |
| 2022-06-01 | 20.23 | $20.10 | — |
| 2022-05-31 | 20.27 | $20.15 | — |
| 2022-05-27 | 20.31 | $20.32 | — |
| 2022-05-26 | 20.31 | $20.30 | — |
| 2022-05-25 | 20.31 | $20.35 | — |
| 2022-05-24 | 20.29 | $20.32 | — |
| 2022-05-23 | 20.28 | $20.27 | — |
| 2022-05-20 | 20.29 | $20.34 | — |
| 2022-05-19 | 20.28 | $20.32 | — |
| 2022-05-18 | 20.27 | $20.30 | — |
| 2022-05-17 | 20.27 | $20.26 | — |
| 2022-05-16 | 20.28 | $20.36 | — |
| 2022-05-13 | 20.26 | $20.36 | — |
| 2022-05-12 | 20.24 | $20.41 | — |
| 2022-05-11 | 20.20 | $20.31 | — |
| 2022-05-10 | 20.18 | $20.24 | — |
| 2022-05-09 | 20.19 | $20.17 | — |
| 2022-05-06 | 20.22 | $20.14 | — |
| 2022-05-05 | 20.28 | $20.25 | — |
| 2022-05-04 | 20.31 | $20.32 | — |
| 2022-05-03 | 20.33 | $20.30 | — |
| 2022-05-02 | 20.36 | $20.33 | — |
| 2022-04-29 | 20.39 | $20.36 | — |
| 2022-04-28 | 20.42 | $20.46 | — |
| 2022-04-27 | 20.43 | $20.52 | — |
| 2022-04-26 | 20.42 | $20.54 | — |
| 2022-04-25 | 20.41 | $20.49 | — |
| 2022-04-22 | 20.41 | $20.40 | — |
| 2022-04-21 | 20.45 | $20.45 | — |
| 2022-04-20 | 20.48 | $20.52 | — |
| 2022-04-19 | 20.49 | $20.46 | — |
| 2022-04-18 | 20.53 | $20.55 | — |
| 2022-04-14 | 20.56 | $20.54 | — |
| 2022-04-13 | 20.59 | $20.61 | — |
| 2022-04-12 | 20.62 | $20.60 | — |
| 2022-04-11 | 20.65 | $20.58 | — |
| 2022-04-08 | 20.70 | $20.66 | — |
| 2022-04-07 | 20.74 | $20.71 | — |
| 2022-04-06 | 20.78 | $20.74 | — |
| 2022-04-05 | 20.81 | $20.80 | — |
| 2022-04-04 | 20.83 | $20.92 | — |
| 2022-04-01 | 20.83 | $20.90 | — |
| 2022-03-31 | 20.83 | $20.91 | — |
| 2022-03-30 | 20.83 | $20.85 | — |
| 2022-03-29 | 20.85 | $20.82 | — |
| 2022-03-28 | 20.89 | $20.86 | — |
| 2022-03-25 | 20.93 | $20.89 | — |
| 2022-03-24 | 20.97 | $20.94 | — |
| 2022-03-23 | 21.00 | $21.00 | — |
| 2022-03-22 | 21.02 | $20.95 | — |
| 2022-03-21 | 21.07 | $21.01 | — |
| 2022-03-18 | 21.11 | $21.13 | — |
| 2022-03-17 | 21.12 | $21.07 | — |
| 2022-03-16 | 21.16 | $21.08 | — |
| 2022-03-15 | 21.20 | $21.09 | — |
| 2022-03-14 | 21.25 | $21.07 | — |
| 2022-03-11 | 21.32 | $21.20 | — |
| 2022-03-10 | 21.37 | $21.19 | — |
| 2022-03-09 | 21.42 | $21.29 | — |
| 2022-03-08 | 21.46 | $21.37 | — |
| 2022-03-07 | 21.48 | $21.51 | — |
| 2022-03-04 | 21.46 | $21.57 | — |
| 2022-03-03 | 21.42 | $21.49 | — |
| 2022-03-02 | 21.40 | $21.49 | — |
| 2022-03-01 | 21.37 | $21.65 | — |
| 2022-02-28 | 21.29 | $21.41 | — |
| 2022-02-25 | 21.27 | $21.32 | — |
| 2022-02-24 | 21.27 | $21.34 | — |
| 2022-02-23 | 21.27 | $21.33 | — |
| 2022-02-22 | 21.27 | $21.34 | — |
| 2022-02-18 | 21.27 | $21.40 | — |
| 2022-02-17 | 21.26 | $21.35 | — |
| 2022-02-16 | 21.26 | $21.31 | — |
| 2022-02-15 | 21.28 | $21.27 | — |
| 2022-02-14 | 21.32 | $21.30 | — |
| 2022-02-11 | 21.36 | $21.37 | — |
| 2022-02-10 | 21.39 | $21.32 | — |
| 2022-02-09 | 21.45 | $21.44 | — |
| 2022-02-08 | 21.49 | $21.39 | — |
| 2022-02-07 | 21.55 | $21.45 | — |
| 2022-02-04 | 21.61 | $21.49 | — |
| 2022-02-03 | 21.67 | $21.60 | — |
| 2022-02-02 | 21.71 | $21.73 | — |
| 2022-02-01 | 21.72 | $21.72 | — |
| 2022-01-31 | 21.74 | $21.74 | — |
| 2022-01-28 | 21.76 | $21.83 | — |
| 2022-01-27 | 21.76 | $21.85 | — |
| 2022-01-26 | 21.75 | $21.83 | — |
| 2022-01-25 | 21.76 | $21.86 | — |
| 2022-01-24 | 21.75 | $21.90 | — |
| 2022-01-21 | 21.73 | $21.88 | — |
| 2022-01-20 | 21.72 | $21.85 | — |
| 2022-01-19 | 21.72 | $21.81 | — |
| 2022-01-18 | 21.73 | $21.81 | — |
| 2022-01-14 | 21.76 | $21.88 | — |
| 2022-01-13 | 21.76 | $21.97 | — |
| 2022-01-12 | 21.75 | $21.91 | — |
| 2022-01-11 | 21.76 | $21.87 | — |
| 2022-01-10 | 21.78 | $21.88 | — |
| 2022-01-07 | 21.81 | $21.89 | — |
| 2022-01-06 | 21.85 | $21.92 | — |
| 2022-01-05 | 21.90 | $21.96 | — |
| 2022-01-04 | 21.94 | $21.98 | — |
| 2022-01-03 | 22.00 | $22.01 | — |
| 2021-12-31 | 22.06 | $22.06 | — |
| 2021-12-30 | 22.12 | $22.05 | — |
| 2021-12-29 | 22.21 | $22.05 | — |
| 2021-12-28 | 22.32 | $22.11 | — |
| 2021-12-27 | 22.43 | $22.12 | — |
| 2021-12-23 | 22.57 | $22.12 | — |
| 2021-12-22 | 22.75 | $22.18 | — |
| 2021-12-21 | 22.94 | $22.84 | — |
| 2021-12-20 | 22.96 | $22.93 | — |
| 2021-12-17 | 22.97 | $22.94 | — |
| 2021-12-16 | 22.96 | $22.92 | — |
| 2021-12-15 | 22.97 | $22.93 | — |
| 2021-12-14 | 22.97 | $22.95 | — |
| 2021-12-13 | 22.96 | $22.98 | — |
| 2021-12-10 | 22.94 | $22.92 | — |
| 2021-12-09 | 22.94 | $22.91 | — |
| 2021-12-08 | 22.93 | $22.88 | — |
| 2021-12-07 | 22.94 | $22.94 | — |
| 2021-12-06 | 22.92 | $22.94 | — |
| 2021-12-03 | 22.90 | $22.95 | — |
| 2021-12-02 | 22.87 | $22.91 | — |
| 2021-12-01 | 22.85 | $22.88 | — |
| 2021-11-30 | 22.83 | $22.87 | — |
| 2021-11-29 | 22.81 | $22.82 | — |
| 2021-11-26 | 22.80 | $22.84 | — |
| 2021-11-24 | 22.79 | $22.71 | — |
| 2021-11-23 | 22.81 | $22.71 | — |
| 2021-11-22 | 22.83 | $22.78 | — |
| 2021-11-19 | 22.84 | $22.89 | — |
| 2021-11-18 | 22.81 | $22.80 | — |
| 2021-11-17 | 22.81 | $22.77 | — |
| 2021-11-16 | 22.81 | $22.76 | — |
| 2021-11-15 | 22.82 | $22.76 | — |
| 2021-11-12 | 22.83 | $22.81 | — |
| 2021-11-11 | 22.83 | $22.79 | — |
| 2021-11-10 | 22.82 | $22.81 | — |
| 2021-11-09 | 22.82 | $22.92 | — |
| 2021-11-08 | 22.77 | $22.84 | — |
| 2021-11-05 | 22.74 | $22.87 | — |
| 2021-11-04 | 22.69 | $22.78 | — |
| 2021-11-03 | 22.67 | $22.70 | — |
| 2021-11-02 | 22.66 | $22.70 | — |
| 2021-11-01 | 22.65 | $22.63 | — |
| 2021-10-29 | 22.66 | $22.64 | — |
| 2021-10-28 | 22.67 | $22.72 | — |
| 2021-10-27 | 22.66 | $22.77 | — |
| 2021-10-26 | 22.63 | $22.68 | — |
| 2021-10-25 | 22.62 | $22.66 | — |
| 2021-10-22 | 22.62 | $22.65 | — |
| 2021-10-21 | 22.63 | $22.63 | — |
| 2021-10-20 | 22.64 | $22.66 | — |
| 2021-10-19 | 22.65 | $22.66 | — |
| 2021-10-18 | 22.66 | $22.70 | — |
| 2021-10-15 | 22.66 | $22.72 | — |
| 2021-10-14 | 22.65 | $22.77 | — |
| 2021-10-13 | 22.64 | $22.70 | — |
| 2021-10-12 | 22.64 | $22.64 | — |
| 2021-10-11 | 22.66 | $22.64 | — |
| 2021-10-08 | 22.69 | $22.68 | — |
| 2021-10-07 | 22.71 | $22.72 | — |
| 2021-10-06 | 22.73 | $22.73 | — |
| 2021-10-05 | 22.74 | $22.74 | — |
| 2021-10-04 | 22.77 | $22.79 | — |
| 2021-10-01 | 22.78 | $22.80 | — |
| 2021-09-30 | 22.79 | $22.78 | — |
| 2021-09-29 | 22.81 | $22.80 | — |
| 2021-09-28 | 22.84 | $22.79 | — |
| 2021-09-27 | 22.87 | $22.84 | — |
| 2021-09-24 | 22.90 | $22.85 | — |
| 2021-09-23 | 22.92 | $22.91 | — |
| 2021-09-22 | 22.94 | $22.99 | — |
| 2021-09-21 | 22.94 | $22.97 | — |
| 2021-09-20 | 22.94 | $22.97 | — |
| 2021-09-17 | 22.94 | $22.93 | — |
| 2021-09-16 | 22.96 | $22.96 | — |
| 2021-09-15 | 22.97 | $22.99 | — |
| 2021-09-14 | 22.98 | $23.02 | — |
| 2021-09-13 | 22.98 | $23.00 | — |
| 2021-09-10 | 22.99 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.04 | — |
| 2021-09-08 | 23.00 | $22.99 | — |
| 2021-09-07 | 23.02 | $22.97 | — |
| 2021-09-03 | 23.05 | $23.03 | — |
| 2021-09-02 | 23.07 | $23.06 | — |
| 2021-09-01 | 23.08 | $23.05 | — |
| 2021-08-31 | 23.10 | $23.03 | — |
| 2021-08-30 | 23.13 | $23.12 | — |
| 2021-08-27 | 23.13 | $23.10 | — |
| 2021-08-26 | 23.15 | $23.09 | — |
| 2021-08-25 | 23.17 | $23.09 | — |
| 2021-08-24 | 23.19 | $23.17 | — |
| 2021-08-23 | 23.19 | $23.18 | — |
| 2021-08-20 | 23.20 | $23.20 | — |
| 2021-08-19 | 23.19 | $23.19 | — |
| 2021-08-18 | 23.19 | $23.17 | — |
| 2021-08-17 | 23.19 | $23.17 | — |
| 2021-08-16 | 23.19 | $23.17 | — |
| 2021-08-13 | 23.19 | $23.16 | — |
| 2021-08-12 | 23.19 | $23.14 | — |
| 2021-08-11 | 23.20 | $23.15 | — |
| 2021-08-10 | 23.20 | $23.15 | — |
| 2021-08-09 | 23.21 | $23.15 | — |
| 2021-08-06 | 23.21 | $23.13 | — |
| 2021-08-05 | 23.23 | $23.21 | — |
| 2021-08-04 | 23.22 | $23.21 | — |
| 2021-08-03 | 23.20 | $23.19 | — |
| 2021-08-02 | 23.19 | $23.17 | — |
| 2021-07-30 | 23.18 | $23.14 | — |
| 2021-07-29 | 23.17 | $23.15 | — |
| 2021-07-28 | 23.16 | $23.14 | — |
| 2021-07-27 | 23.15 | $23.14 | — |
| 2021-07-26 | 23.13 | $23.11 | — |
| 2021-07-23 | 23.12 | $23.11 | — |
| 2021-07-22 | 23.10 | $23.11 | — |
| 2021-07-21 | 23.08 | $23.06 | — |
| 2021-07-20 | 23.07 | $23.11 | — |
| 2021-07-19 | 23.04 | $23.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.81
2026-07-16
Close Price
$19.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.24
Average
47.57
Maximum
76.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.81 | $19.19 | — |
| 2026-07-15 | 44.81 | $19.19 | — |
| 2026-07-14 | 44.81 | $19.19 | — |
| 2026-07-13 | 42.44 | $19.16 | — |
| 2026-07-10 | 46.21 | $19.22 | — |
| 2026-07-09 | 43.84 | $19.19 | — |
| 2026-07-08 | 40.52 | $19.15 | — |
| 2026-07-07 | 44.93 | $19.22 | — |
| 2026-07-06 | 50.11 | $19.29 | — |
| 2026-07-02 | 50.91 | $19.30 | — |
| 2026-07-01 | 53.32 | $19.33 | — |
| 2026-06-30 | 57.66 | $19.38 | — |
| 2026-06-29 | 60.45 | $19.41 | — |
| 2026-06-26 | 60.45 | $19.41 | — |
| 2026-06-25 | 59.87 | $19.40 | — |
| 2026-06-24 | 60.72 | $19.41 | — |
| 2026-06-23 | 57.24 | $19.35 | — |
| 2026-06-22 | 55.36 | $19.32 | — |
| 2026-06-18 | 57.78 | $19.35 | — |
| 2026-06-17 | 57.78 | $19.35 | — |
| 2026-06-16 | 57.78 | $19.35 | — |
| 2026-06-15 | 56.14 | $19.32 | — |
| 2026-06-12 | 53.87 | $19.28 | — |
| 2026-06-11 | 52.11 | $19.25 | — |
| 2026-06-10 | 46.97 | $19.17 | — |
| 2026-06-09 | 48.84 | $19.20 | — |
| 2026-06-08 | 46.13 | $19.16 | — |
| 2026-06-05 | 49.89 | $19.22 | — |
| 2026-06-04 | 50.55 | $19.23 | — |
| 2026-06-03 | 49.92 | $19.22 | — |
| 2026-06-02 | 53.10 | $19.27 | — |
| 2026-06-01 | 52.53 | $19.26 | — |
| 2026-05-29 | 57.18 | $19.33 | — |
| 2026-05-28 | 55.58 | $19.30 | — |
| 2026-05-27 | 54.50 | $19.28 | — |
| 2026-05-26 | 54.50 | $19.28 | — |
| 2026-05-22 | 49.52 | $19.19 | — |
| 2026-05-21 | 47.71 | $19.16 | — |
| 2026-05-20 | 46.49 | $19.14 | — |
| 2026-05-19 | 39.09 | $19.03 | — |
| 2026-05-18 | 40.54 | $19.06 | — |
| 2026-05-15 | 39.11 | $19.04 | — |
| 2026-05-14 | 45.95 | $19.17 | — |
| 2026-05-13 | 44.53 | $19.15 | — |
| 2026-05-12 | 43.11 | $19.13 | — |
| 2026-05-11 | 46.50 | $19.19 | — |
| 2026-05-08 | 50.26 | $19.25 | — |
| 2026-05-07 | 48.27 | $19.22 | — |
| 2026-05-06 | 49.52 | $19.24 | — |
| 2026-05-05 | 44.01 | $19.16 | — |
| 2026-05-04 | 41.75 | $19.13 | — |
| 2026-05-01 | 44.00 | $19.17 | — |
| 2026-04-30 | 45.76 | $19.20 | — |
| 2026-04-29 | 42.87 | $19.16 | — |
| 2026-04-28 | 45.16 | $19.20 | — |
| 2026-04-27 | 46.95 | $19.23 | — |
| 2026-04-24 | 48.78 | $19.26 | — |
| 2026-04-23 | 47.48 | $19.24 | — |
| 2026-04-22 | 49.27 | $19.27 | — |
| 2026-04-21 | 49.86 | $19.28 | — |
| 2026-04-20 | 51.63 | $19.31 | — |
| 2026-04-17 | 51.63 | $19.31 | — |
| 2026-04-16 | 47.11 | $19.23 | — |
| 2026-04-15 | 47.64 | $19.24 | — |
| 2026-04-14 | 48.15 | $19.25 | — |
| 2026-04-13 | 44.15 | $19.18 | — |
| 2026-04-10 | 45.09 | $19.20 | — |
| 2026-04-09 | 47.00 | $19.24 | — |
| 2026-04-08 | 49.50 | $19.29 | — |
| 2026-04-07 | 39.80 | $19.13 | — |
| 2026-04-06 | 42.20 | $19.18 | — |
| 2026-04-02 | 40.84 | $19.16 | — |
| 2026-04-01 | 42.26 | $19.19 | — |
| 2026-03-31 | 42.26 | $19.19 | — |
| 2026-03-30 | 37.71 | $19.12 | — |
| 2026-03-27 | 34.19 | $19.07 | — |
| 2026-03-26 | 36.13 | $19.12 | — |
| 2026-03-25 | 40.99 | $19.23 | — |
| 2026-03-24 | 34.10 | $19.14 | — |
| 2026-03-23 | 35.87 | $19.18 | — |
| 2026-03-20 | 30.76 | $19.12 | — |
| 2026-03-19 | 36.25 | $19.24 | — |
| 2026-03-18 | 38.42 | $19.28 | — |
| 2026-03-17 | 40.13 | $19.31 | — |
| 2026-03-16 | 36.55 | $19.27 | — |
| 2026-03-13 | 32.72 | $19.23 | — |
| 2026-03-12 | 34.19 | $19.26 | — |
| 2026-03-11 | 37.38 | $19.32 | — |
| 2026-03-10 | 41.69 | $19.39 | — |
| 2026-03-09 | 38.82 | $19.36 | — |
| 2026-03-06 | 39.43 | $19.37 | — |
| 2026-03-05 | 43.34 | $19.43 | — |
| 2026-03-04 | 48.70 | $19.50 | — |
| 2026-03-03 | 47.82 | $19.49 | — |
| 2026-03-02 | 55.98 | $19.58 | — |
| 2026-02-27 | 68.29 | $19.68 | — |
| 2026-02-26 | 64.59 | $19.63 | — |
| 2026-02-25 | 62.07 | $19.60 | — |
| 2026-02-24 | 65.00 | $19.62 | — |
| 2026-02-23 | 64.20 | $19.61 | — |
| 2026-02-20 | 61.69 | $19.58 | — |
| 2026-02-19 | 60.83 | $19.57 | — |
| 2026-02-18 | 59.97 | $19.56 | — |
| 2026-02-17 | 59.97 | $19.56 | — |
| 2026-02-13 | 56.52 | $19.52 | — |
| 2026-02-12 | 55.61 | $19.51 | — |
| 2026-02-11 | 50.71 | $19.46 | — |
| 2026-02-10 | 49.66 | $19.45 | — |
| 2026-02-09 | 46.39 | $19.42 | — |
| 2026-02-06 | 44.09 | $19.40 | — |
| 2026-02-05 | 45.01 | $19.41 | — |
| 2026-02-04 | 42.75 | $19.39 | — |
| 2026-02-03 | 41.61 | $19.38 | — |
| 2026-02-02 | 41.61 | $19.38 | — |
| 2026-01-30 | 46.64 | $19.44 | — |
| 2026-01-29 | 46.64 | $19.44 | — |
| 2026-01-28 | 45.65 | $19.43 | — |
| 2026-01-27 | 41.53 | $19.39 | — |
| 2026-01-26 | 43.90 | $19.42 | — |
| 2026-01-23 | 38.33 | $19.37 | — |
| 2026-01-22 | 39.84 | $19.39 | — |
| 2026-01-21 | 36.28 | $19.36 | — |
| 2026-01-20 | 36.28 | $19.36 | — |
| 2026-01-16 | 40.62 | $19.42 | — |
| 2026-01-15 | 42.21 | $19.44 | — |
| 2026-01-14 | 42.21 | $19.44 | — |
| 2026-01-13 | 38.96 | $19.41 | — |
| 2026-01-12 | 40.40 | $19.43 | — |
| 2026-01-09 | 39.34 | $19.42 | — |
| 2026-01-08 | 38.29 | $19.41 | — |
| 2026-01-07 | 38.29 | $19.41 | — |
| 2026-01-06 | 34.19 | $19.37 | — |
| 2026-01-05 | 32.04 | $19.35 | — |
| 2026-01-02 | 28.73 | $19.32 | — |
| 2025-12-31 | 30.62 | $19.36 | — |
| 2025-12-30 | 29.52 | $19.35 | — |
| 2025-12-29 | 30.43 | $19.37 | — |
| 2025-12-26 | 26.06 | $19.33 | — |
| 2025-12-24 | 26.06 | $19.33 | — |
| 2025-12-23 | 25.00 | $19.32 | — |
| 2025-12-22 | 21.80 | $19.29 | — |
| 2025-12-19 | 21.80 | $19.29 | — |
| 2025-12-18 | 22.98 | $19.33 | — |
| 2025-12-17 | 20.95 | $19.31 | — |
| 2025-12-16 | 42.05 | $19.71 | — |
| 2025-12-15 | 40.63 | $19.70 | — |
| 2025-12-12 | 37.73 | $19.68 | — |
| 2025-12-11 | 38.63 | $19.69 | — |
| 2025-12-10 | 35.72 | $19.67 | — |
| 2025-12-09 | 36.55 | $19.68 | — |
| 2025-12-08 | 36.55 | $19.68 | — |
| 2025-12-05 | 39.85 | $19.72 | — |
| 2025-12-04 | 42.60 | $19.75 | — |
| 2025-12-03 | 44.54 | $19.77 | — |
| 2025-12-02 | 42.03 | $19.75 | — |
| 2025-12-01 | 40.75 | $19.74 | — |
| 2025-11-28 | 47.73 | $19.81 | — |
| 2025-11-26 | 54.01 | $19.86 | — |
| 2025-11-25 | 51.59 | $19.84 | — |
| 2025-11-24 | 49.04 | $19.82 | — |
| 2025-11-21 | 44.91 | $19.79 | — |
| 2025-11-20 | 43.46 | $19.78 | — |
| 2025-11-19 | 43.46 | $19.78 | — |
| 2025-11-18 | 44.52 | $19.79 | — |
| 2025-11-17 | 45.57 | $19.80 | — |
| 2025-11-14 | 44.32 | $19.79 | — |
| 2025-11-13 | 48.57 | $19.83 | — |
| 2025-11-12 | 54.80 | $19.88 | — |
| 2025-11-11 | 52.48 | $19.86 | — |
| 2025-11-10 | 51.30 | $19.85 | — |
| 2025-11-07 | 50.12 | $19.84 | — |
| 2025-11-06 | 52.54 | $19.86 | — |
| 2025-11-05 | 50.25 | $19.84 | — |
| 2025-11-04 | 52.66 | $19.86 | — |
| 2025-11-03 | 52.66 | $19.86 | — |
| 2025-10-31 | 56.32 | $19.89 | — |
| 2025-10-30 | 61.75 | $19.93 | — |
| 2025-10-29 | 60.86 | $19.92 | — |
| 2025-10-28 | 63.70 | $19.94 | — |
| 2025-10-27 | 63.70 | $19.94 | — |
| 2025-10-24 | 61.25 | $19.91 | — |
| 2025-10-23 | 63.98 | $19.93 | — |
| 2025-10-22 | 66.81 | $19.95 | — |
| 2025-10-21 | 66.10 | $19.94 | — |
| 2025-10-20 | 64.66 | $19.92 | — |
| 2025-10-17 | 63.93 | $19.91 | — |
| 2025-10-16 | 67.92 | $19.94 | — |
| 2025-10-15 | 64.40 | $19.89 | — |
| 2025-10-14 | 62.03 | $19.86 | — |
| 2025-10-13 | 58.53 | $19.82 | — |
| 2025-10-10 | 58.53 | $19.82 | — |
| 2025-10-09 | 52.62 | $19.76 | — |
| 2025-10-08 | 53.83 | $19.77 | — |
| 2025-10-07 | 50.58 | $19.74 | — |
| 2025-10-06 | 48.27 | $19.72 | — |
| 2025-10-03 | 52.97 | $19.76 | — |
| 2025-10-02 | 52.97 | $19.76 | — |
| 2025-10-01 | 50.81 | $19.74 | — |
| 2025-09-30 | 49.71 | $19.73 | — |
| 2025-09-29 | 55.61 | $19.78 | — |
| 2025-09-26 | 49.97 | $19.73 | — |
| 2025-09-25 | 49.97 | $19.73 | — |
| 2025-09-24 | 52.37 | $19.75 | — |
| 2025-09-23 | 52.37 | $19.75 | — |
| 2025-09-22 | 52.37 | $19.75 | — |
| 2025-09-19 | 52.37 | $19.75 | — |
| 2025-09-18 | 53.42 | $19.76 | — |
| 2025-09-17 | 55.52 | $19.78 | — |
| 2025-09-16 | 54.67 | $19.77 | — |
| 2025-09-15 | 55.68 | $19.78 | — |
| 2025-09-12 | 53.22 | $19.75 | — |
| 2025-09-11 | 56.18 | $19.78 | — |
| 2025-09-10 | 56.18 | $19.78 | — |
| 2025-09-09 | 54.67 | $19.76 | — |
| 2025-09-08 | 55.58 | $19.77 | — |
| 2025-09-05 | 53.36 | $19.74 | — |
| 2025-09-04 | 48.45 | $19.68 | — |
| 2025-09-03 | 44.77 | $19.64 | — |
| 2025-09-02 | 40.75 | $19.60 | — |
| 2025-08-29 | 45.47 | $19.66 | — |
| 2025-08-28 | 51.08 | $19.72 | — |
| 2025-08-27 | 50.10 | $19.71 | — |
| 2025-08-26 | 48.14 | $19.69 | — |
| 2025-08-25 | 48.14 | $19.69 | — |
| 2025-08-22 | 49.01 | $19.70 | — |
| 2025-08-21 | 46.24 | $19.67 | — |
| 2025-08-20 | 49.65 | $19.71 | — |
| 2025-08-19 | 47.82 | $19.69 | — |
| 2025-08-18 | 46.91 | $19.68 | — |
| 2025-08-15 | 46.00 | $19.67 | — |
| 2025-08-14 | 50.94 | $19.73 | — |
| 2025-08-13 | 53.67 | $19.76 | — |
| 2025-08-12 | 48.41 | $19.70 | — |
| 2025-08-11 | 53.19 | $19.75 | — |
| 2025-08-08 | 51.36 | $19.73 | — |
| 2025-08-07 | 56.60 | $19.78 | — |
| 2025-08-06 | 54.85 | $19.76 | — |
| 2025-08-05 | 57.04 | $19.78 | — |
| 2025-08-04 | 56.21 | $19.77 | — |
| 2025-08-01 | 50.80 | $19.71 | — |
| 2025-07-31 | 49.82 | $19.70 | — |
| 2025-07-30 | 52.82 | $19.73 | — |
| 2025-07-29 | 53.85 | $19.74 | — |
| 2025-07-28 | 52.08 | $19.72 | — |
| 2025-07-25 | 49.31 | $19.69 | — |
| 2025-07-24 | 48.36 | $19.68 | — |
| 2025-07-23 | 50.14 | $19.70 | — |
| 2025-07-22 | 56.01 | $19.76 | — |
| 2025-07-21 | 53.42 | $19.73 | — |
| 2025-07-18 | 47.55 | $19.67 | — |
| 2025-07-17 | 46.48 | $19.66 | — |
| 2025-07-16 | 47.40 | $19.67 | — |
| 2025-07-15 | 44.27 | $19.64 | — |
| 2025-07-14 | 44.27 | $19.64 | — |
| 2025-07-11 | 44.27 | $19.64 | — |
| 2025-07-10 | 46.65 | $19.67 | — |
| 2025-07-09 | 49.16 | $19.70 | — |
| 2025-07-08 | 47.36 | $19.68 | — |
| 2025-07-07 | 51.70 | $19.73 | — |
| 2025-07-03 | 53.56 | $19.75 | — |
| 2025-07-02 | 50.15 | $19.71 | — |
| 2025-07-01 | 57.13 | $19.78 | — |
| 2025-06-30 | 53.63 | $19.74 | — |
| 2025-06-27 | 56.95 | $19.77 | — |
| 2025-06-26 | 59.27 | $19.79 | — |
| 2025-06-25 | 57.63 | $19.77 | — |
| 2025-06-24 | 56.80 | $19.76 | — |
| 2025-06-23 | 56.80 | $19.76 | — |
| 2025-06-20 | 56.02 | $19.75 | — |
| 2025-06-18 | 57.00 | $19.76 | — |
| 2025-06-17 | 55.53 | $19.74 | — |
| 2025-06-16 | 54.04 | $19.72 | — |
| 2025-06-13 | 53.30 | $19.71 | — |
| 2025-06-12 | 58.70 | $19.77 | — |
| 2025-06-11 | 55.87 | $19.73 | — |
| 2025-06-10 | 55.87 | $19.73 | — |
| 2025-06-09 | 53.72 | $19.70 | — |
| 2025-06-06 | 51.48 | $19.67 | — |
| 2025-06-05 | 51.48 | $19.67 | — |
| 2025-06-04 | 54.67 | $19.71 | — |
| 2025-06-03 | 54.67 | $19.71 | — |
| 2025-06-02 | 53.37 | $19.69 | — |
| 2025-05-30 | 54.87 | $19.71 | — |
| 2025-05-29 | 57.15 | $19.74 | — |
| 2025-05-28 | 54.76 | $19.70 | — |
| 2025-05-27 | 56.25 | $19.72 | — |
| 2025-05-23 | 49.76 | $19.62 | — |
| 2025-05-22 | 45.96 | $19.57 | — |
| 2025-05-21 | 43.52 | $19.54 | — |
| 2025-05-20 | 48.36 | $19.61 | — |
| 2025-05-19 | 52.30 | $19.66 | — |
| 2025-05-16 | 51.55 | $19.65 | — |
| 2025-05-15 | 50.06 | $19.63 | — |
| 2025-05-14 | 43.42 | $19.55 | — |
| 2025-05-13 | 44.84 | $19.57 | — |
| 2025-05-12 | 46.27 | $19.59 | — |
| 2025-05-09 | 52.66 | $19.67 | — |
| 2025-05-08 | 52.66 | $19.67 | — |
| 2025-05-07 | 53.49 | $19.68 | — |
| 2025-05-06 | 53.49 | $19.68 | — |
| 2025-05-05 | 53.49 | $19.68 | — |
| 2025-05-02 | 52.85 | $19.67 | — |
| 2025-05-01 | 59.03 | $19.75 | — |
| 2025-04-30 | 59.03 | $19.75 | — |
| 2025-04-29 | 59.81 | $19.76 | — |
| 2025-04-28 | 58.77 | $19.74 | — |
| 2025-04-25 | 59.50 | $19.75 | — |
| 2025-04-24 | 60.95 | $19.77 | — |
| 2025-04-23 | 56.97 | $19.69 | — |
| 2025-04-22 | 59.12 | $19.72 | — |
| 2025-04-21 | 57.60 | $19.69 | — |
| 2025-04-17 | 57.09 | $19.68 | — |
| 2025-04-16 | 56.10 | $19.66 | — |
| 2025-04-15 | 53.55 | $19.61 | — |
| 2025-04-14 | 54.15 | $19.62 | — |
| 2025-04-11 | 49.30 | $19.53 | — |
| 2025-04-10 | 49.86 | $19.54 | — |
| 2025-04-09 | 43.16 | $19.43 | — |
| 2025-04-08 | 52.93 | $19.59 | — |
| 2025-04-07 | 55.15 | $19.62 | — |
| 2025-04-04 | 59.94 | $19.68 | — |
| 2025-04-03 | 55.68 | $19.61 | — |
| 2025-04-02 | 49.89 | $19.53 | — |
| 2025-04-01 | 49.10 | $19.52 | — |
| 2025-03-31 | 44.99 | $19.47 | — |
| 2025-03-28 | 47.93 | $19.51 | — |
| 2025-03-27 | 43.55 | $19.46 | — |
| 2025-03-26 | 43.55 | $19.46 | — |
| 2025-03-25 | 41.77 | $19.44 | — |
| 2025-03-24 | 43.06 | $19.46 | — |
| 2025-03-21 | 43.06 | $19.46 | — |
| 2025-03-20 | 42.26 | $19.45 | — |
| 2025-03-19 | 43.42 | $19.47 | — |
| 2025-03-18 | 41.11 | $19.44 | — |
| 2025-03-17 | 39.56 | $19.42 | — |
| 2025-03-14 | 36.36 | $19.38 | — |
| 2025-03-13 | 36.82 | $19.39 | — |
| 2025-03-12 | 36.04 | $19.38 | — |
| 2025-03-11 | 34.52 | $19.36 | — |
| 2025-03-10 | 36.59 | $19.41 | — |
| 2025-03-07 | 34.35 | $19.38 | — |
| 2025-03-06 | 35.96 | $19.42 | — |
| 2025-03-05 | 36.78 | $19.44 | — |
| 2025-03-04 | 43.91 | $19.59 | — |
| 2025-03-03 | 50.06 | $19.69 | — |
| 2025-02-28 | 53.63 | $19.74 | — |
| 2025-02-27 | 53.63 | $19.74 | — |
| 2025-02-26 | 54.33 | $19.75 | — |
| 2025-02-25 | 51.95 | $19.71 | — |
| 2025-02-24 | 46.67 | $19.63 | — |
| 2025-02-21 | 49.24 | $19.67 | — |
| 2025-02-20 | 43.31 | $19.59 | — |
| 2025-02-19 | 42.51 | $19.58 | — |
| 2025-02-18 | 44.91 | $19.62 | — |
| 2025-02-14 | 48.84 | $19.68 | — |
| 2025-02-13 | 50.24 | $19.70 | — |
| 2025-02-12 | 44.19 | $19.62 | — |
| 2025-02-11 | 48.38 | $19.68 | — |
| 2025-02-10 | 52.30 | $19.73 | — |
| 2025-02-07 | 52.30 | $19.73 | — |
| 2025-02-06 | 53.08 | $19.74 | — |
| 2025-02-05 | 53.08 | $19.74 | — |
| 2025-02-04 | 50.42 | $19.70 | — |
| 2025-02-03 | 50.42 | $19.70 | — |
| 2025-01-31 | 44.77 | $19.62 | — |
| 2025-01-30 | 45.39 | $19.63 | — |
| 2025-01-29 | 41.58 | $19.58 | — |
| 2025-01-28 | 42.71 | $19.60 | — |
| 2025-01-27 | 41.96 | $19.59 | — |
| 2025-01-24 | 38.11 | $19.54 | — |
| 2025-01-23 | 39.10 | $19.56 | — |
| 2025-01-22 | 40.08 | $19.58 | — |
| 2025-01-21 | 40.08 | $19.58 | — |
| 2025-01-17 | 37.23 | $19.54 | — |
| 2025-01-16 | 35.78 | $19.52 | — |
| 2025-01-15 | 32.05 | $19.47 | — |
| 2025-01-14 | 22.65 | $19.36 | — |
| 2025-01-13 | 23.79 | $19.40 | — |
| 2025-01-10 | 24.37 | $19.42 | — |
| 2025-01-08 | 26.52 | $19.49 | — |
| 2025-01-07 | 27.86 | $19.53 | — |
| 2025-01-06 | 29.26 | $19.57 | — |
| 2025-01-03 | 29.61 | $19.58 | — |
| 2025-01-02 | 31.04 | $19.62 | — |
| 2024-12-31 | 31.39 | $19.63 | — |
| 2024-12-30 | 30.63 | $19.62 | — |
| 2024-12-27 | 26.77 | $19.57 | — |
| 2024-12-26 | 28.59 | $19.63 | — |
| 2024-12-24 | 28.59 | $19.63 | — |
| 2024-12-23 | 27.85 | $19.62 | — |
| 2024-12-20 | 48.07 | $20.05 | — |
| 2024-12-19 | 45.44 | $20.02 | — |
| 2024-12-18 | 50.27 | $20.08 | — |
| 2024-12-17 | 52.02 | $20.10 | — |
| 2024-12-16 | 53.80 | $20.12 | — |
| 2024-12-13 | 53.04 | $20.11 | — |
| 2024-12-12 | 56.59 | $20.15 | — |
| 2024-12-11 | 62.56 | $20.21 | — |
| 2024-12-10 | 65.86 | $20.24 | — |
| 2024-12-09 | 64.05 | $20.21 | — |
| 2024-12-06 | 66.27 | $20.23 | — |
| 2024-12-05 | 65.12 | $20.21 | — |
| 2024-12-04 | 68.43 | $20.24 | — |
| 2024-12-03 | 66.26 | $20.20 | — |
| 2024-12-02 | 67.36 | $20.21 | — |
| 2024-11-29 | 64.56 | $20.16 | — |
| 2024-11-27 | 60.73 | $20.10 | — |
| 2024-11-26 | 60.04 | $20.09 | — |
| 2024-11-25 | 58.67 | $20.07 | — |
| 2024-11-22 | 55.01 | $20.02 | — |
| 2024-11-21 | 49.00 | $19.95 | — |
| 2024-11-20 | 49.00 | $19.95 | — |
| 2024-11-19 | 50.75 | $19.97 | — |
| 2024-11-18 | 50.75 | $19.97 | — |
| 2024-11-15 | 50.75 | $19.97 | — |
| 2024-11-14 | 49.98 | $19.96 | — |
| 2024-11-13 | 45.12 | $19.90 | — |
| 2024-11-12 | 46.56 | $19.92 | — |
| 2024-11-11 | 52.05 | $19.99 | — |
| 2024-11-08 | 48.77 | $19.95 | — |
| 2024-11-07 | 41.11 | $19.87 | — |
| 2024-11-06 | 41.11 | $19.87 | — |
| 2024-11-05 | 43.30 | $19.90 | — |
| 2024-11-04 | 42.33 | $19.89 | — |
| 2024-11-01 | 39.36 | $19.86 | — |
| 2024-10-31 | 42.85 | $19.91 | — |
| 2024-10-30 | 43.59 | $19.92 | — |
| 2024-10-29 | 49.19 | $19.99 | — |
| 2024-10-28 | 50.06 | $20.00 | — |
| 2024-10-25 | 50.06 | $20.00 | — |
| 2024-10-24 | 50.88 | $20.01 | — |
| 2024-10-23 | 47.64 | $19.97 | — |
| 2024-10-22 | 48.39 | $19.98 | — |
| 2024-10-21 | 49.14 | $19.99 | — |
| 2024-10-18 | 57.53 | $20.09 | — |
| 2024-10-17 | 55.36 | $20.06 | — |
| 2024-10-16 | 56.27 | $20.07 | — |
| 2024-10-15 | 53.35 | $20.03 | — |
| 2024-10-14 | 48.44 | $19.97 | — |
| 2024-10-11 | 47.57 | $19.96 | — |
| 2024-10-10 | 46.71 | $19.95 | — |
| 2024-10-09 | 45.87 | $19.94 | — |
| 2024-10-08 | 47.29 | $19.96 | — |
| 2024-10-07 | 47.29 | $19.96 | — |
| 2024-10-04 | 50.83 | $20.01 | — |
| 2024-10-03 | 56.46 | $20.08 | — |
| 2024-10-02 | 60.07 | $20.12 | — |
| 2024-10-01 | 63.95 | $20.16 | — |
| 2024-09-30 | 59.61 | $20.09 | — |
| 2024-09-27 | 62.68 | $20.12 | — |
| 2024-09-26 | 59.37 | $20.07 | — |
| 2024-09-25 | 60.39 | $20.08 | — |
| 2024-09-24 | 63.49 | $20.11 | — |
| 2024-09-23 | 62.26 | $20.09 | — |
| 2024-09-20 | 59.68 | $20.05 | — |
| 2024-09-19 | 60.67 | $20.06 | — |
| 2024-09-18 | 60.67 | $20.06 | — |
| 2024-09-17 | 66.63 | $20.12 | — |
| 2024-09-16 | 68.76 | $20.14 | — |
| 2024-09-13 | 66.74 | $20.10 | — |
| 2024-09-12 | 65.12 | $20.07 | — |
| 2024-09-11 | 67.19 | $20.09 | — |
| 2024-09-10 | 66.17 | $20.07 | — |
| 2024-09-09 | 64.60 | $20.04 | — |
| 2024-09-06 | 62.40 | $20.00 | — |
| 2024-09-05 | 62.40 | $20.00 | — |
| 2024-09-04 | 61.31 | $19.98 | — |
| 2024-09-03 | 56.53 | $19.90 | — |
| 2024-08-30 | 53.09 | $19.85 | — |
| 2024-08-29 | 60.35 | $19.93 | — |
| 2024-08-28 | 60.35 | $19.93 | — |
| 2024-08-27 | 60.35 | $19.93 | — |
| 2024-08-26 | 64.11 | $19.97 | — |
| 2024-08-23 | 64.11 | $19.97 | — |
| 2024-08-22 | 61.97 | $19.93 | — |
| 2024-08-21 | 67.71 | $19.99 | — |
| 2024-08-20 | 66.23 | $19.96 | — |
| 2024-08-19 | 64.13 | $19.92 | — |
| 2024-08-16 | 64.13 | $19.92 | — |
| 2024-08-15 | 64.13 | $19.92 | — |
| 2024-08-14 | 69.69 | $19.98 | — |
| 2024-08-13 | 68.39 | $19.95 | — |
| 2024-08-12 | 66.57 | $19.91 | — |
| 2024-08-09 | 65.63 | $19.89 | — |
| 2024-08-08 | 63.18 | $19.84 | — |
| 2024-08-07 | 62.67 | $19.83 | — |
| 2024-08-06 | 66.13 | $19.87 | — |
| 2024-08-05 | 69.78 | $19.91 | — |
| 2024-08-02 | 71.66 | $19.93 | — |
| 2024-08-01 | 67.97 | $19.84 | — |
| 2024-07-31 | 65.61 | $19.79 | — |
| 2024-07-30 | 64.10 | $19.76 | — |
| 2024-07-29 | 63.59 | $19.75 | — |
| 2024-07-26 | 60.41 | $19.69 | — |
| 2024-07-25 | 58.09 | $19.65 | — |
| 2024-07-24 | 54.27 | $19.59 | — |
| 2024-07-23 | 57.60 | $19.63 | — |
| 2024-07-22 | 55.66 | $19.60 | — |
| 2024-07-19 | 58.18 | $19.63 | — |
| 2024-07-18 | 60.80 | $19.66 | — |
| 2024-07-17 | 61.68 | $19.67 | — |
| 2024-07-16 | 61.68 | $19.67 | — |
| 2024-07-15 | 57.83 | $19.60 | — |
| 2024-07-12 | 57.25 | $19.59 | — |
| 2024-07-11 | 55.49 | $19.56 | — |
| 2024-07-10 | 53.05 | $19.52 | — |
| 2024-07-09 | 50.48 | $19.48 | — |
| 2024-07-08 | 53.26 | $19.52 | — |
| 2024-07-05 | 51.35 | $19.49 | — |
| 2024-07-03 | 47.99 | $19.44 | — |
| 2024-07-02 | 43.54 | $19.38 | — |
| 2024-07-01 | 43.54 | $19.38 | — |
| 2024-06-28 | 45.29 | $19.41 | — |
| 2024-06-27 | 50.41 | $19.49 | — |
| 2024-06-26 | 51.10 | $19.50 | — |
| 2024-06-25 | 55.40 | $19.56 | — |
| 2024-06-24 | 55.40 | $19.56 | — |
| 2024-06-21 | 54.83 | $19.55 | — |
| 2024-06-20 | 55.50 | $19.56 | — |
| 2024-06-18 | 56.83 | $19.58 | — |
| 2024-06-17 | 54.77 | $19.54 | — |
| 2024-06-14 | 56.70 | $19.57 | — |
| 2024-06-13 | 54.14 | $19.52 | — |
| 2024-06-12 | 50.23 | $19.45 | — |
| 2024-06-11 | 46.52 | $19.39 | — |
| 2024-06-10 | 43.87 | $19.35 | — |
| 2024-06-07 | 48.43 | $19.43 | — |
| 2024-06-06 | 53.02 | $19.50 | — |
| 2024-06-05 | 53.71 | $19.51 | — |
| 2024-06-04 | 50.66 | $19.46 | — |
| 2024-06-03 | 48.06 | $19.42 | — |
| 2024-05-31 | 42.28 | $19.34 | — |
| 2024-05-30 | 43.43 | $19.36 | — |
| 2024-05-29 | 40.35 | $19.32 | — |
| 2024-05-28 | 44.36 | $19.39 | — |
| 2024-05-24 | 46.89 | $19.43 | — |
| 2024-05-23 | 46.16 | $19.42 | — |
| 2024-05-22 | 48.70 | $19.46 | — |
| 2024-05-21 | 51.39 | $19.50 | — |
| 2024-05-20 | 49.40 | $19.47 | — |
| 2024-05-17 | 50.05 | $19.48 | — |
| 2024-05-16 | 53.38 | $19.53 | — |
| 2024-05-15 | 54.76 | $19.55 | — |
| 2024-05-14 | 47.67 | $19.44 | — |
| 2024-05-13 | 48.32 | $19.45 | — |
| 2024-05-10 | 48.96 | $19.46 | — |
| 2024-05-09 | 50.88 | $19.49 | — |
| 2024-05-08 | 51.52 | $19.50 | — |
| 2024-05-07 | 53.43 | $19.53 | — |
| 2024-05-06 | 50.52 | $19.48 | — |
| 2024-05-03 | 48.70 | $19.45 | — |
| 2024-05-02 | 44.84 | $19.39 | — |
| 2024-05-01 | 42.07 | $19.35 | — |
| 2024-04-30 | 40.66 | $19.33 | — |
| 2024-04-29 | 44.81 | $19.41 | — |
| 2024-04-26 | 41.25 | $19.36 | — |
| 2024-04-25 | 38.22 | $19.32 | — |
| 2024-04-24 | 40.19 | $19.36 | — |
| 2024-04-23 | 43.37 | $19.42 | — |
| 2024-04-22 | 45.07 | $19.45 | — |
| 2024-04-19 | 42.95 | $19.42 | — |
| 2024-04-18 | 42.95 | $19.42 | — |
| 2024-04-17 | 43.97 | $19.44 | — |
| 2024-04-16 | 42.01 | $19.41 | — |
| 2024-04-15 | 45.54 | $19.48 | — |
| 2024-04-12 | 48.30 | $19.53 | — |
| 2024-04-11 | 43.77 | $19.46 | — |
| 2024-04-10 | 45.96 | $19.50 | — |
| 2024-04-09 | 50.78 | $19.58 | — |
| 2024-04-08 | 46.80 | $19.52 | — |
| 2024-04-05 | 47.41 | $19.53 | — |
| 2024-04-04 | 52.58 | $19.61 | — |
| 2024-04-03 | 48.59 | $19.55 | — |
| 2024-04-02 | 47.18 | $19.53 | — |
| 2024-04-01 | 52.67 | $19.61 | — |
| 2024-03-28 | 54.16 | $19.63 | — |
| 2024-03-27 | 58.09 | $19.68 | — |
| 2024-03-26 | 54.99 | $19.63 | — |
| 2024-03-25 | 53.01 | $19.60 | — |
| 2024-03-22 | 56.98 | $19.65 | — |
| 2024-03-21 | 52.97 | $19.59 | — |
| 2024-03-20 | 50.79 | $19.56 | — |
| 2024-03-19 | 50.05 | $19.55 | — |
| 2024-03-18 | 47.84 | $19.52 | — |
| 2024-03-15 | 47.84 | $19.52 | — |
| 2024-03-14 | 48.49 | $19.53 | — |
| 2024-03-13 | 52.53 | $19.59 | — |
| 2024-03-12 | 55.46 | $19.63 | — |
| 2024-03-11 | 55.46 | $19.63 | — |
| 2024-03-08 | 56.90 | $19.65 | — |
| 2024-03-07 | 55.25 | $19.62 | — |
| 2024-03-06 | 54.14 | $19.60 | — |
| 2024-03-05 | 53.59 | $19.59 | — |
| 2024-03-04 | 48.33 | $19.50 | — |
| 2024-03-01 | 48.33 | $19.50 | — |
| 2024-02-29 | 46.50 | $19.47 | — |
| 2024-02-28 | 47.03 | $19.48 | — |
| 2024-02-27 | 45.86 | $19.46 | — |
| 2024-02-26 | 47.34 | $19.49 | — |
| 2024-02-23 | 50.44 | $19.55 | — |
| 2024-02-22 | 45.96 | $19.47 | — |
| 2024-02-21 | 44.78 | $19.45 | — |
| 2024-02-20 | 46.73 | $19.49 | — |
| 2024-02-16 | 45.02 | $19.46 | — |
| 2024-02-15 | 45.95 | $19.48 | — |
| 2024-02-14 | 46.41 | $19.49 | — |
| 2024-02-13 | 42.04 | $19.41 | — |
| 2024-02-12 | 44.63 | $19.47 | — |
| 2024-02-09 | 43.53 | $19.45 | — |
| 2024-02-08 | 43.53 | $19.45 | — |
| 2024-02-07 | 45.15 | $19.49 | — |
| 2024-02-06 | 46.81 | $19.53 | — |
| 2024-02-05 | 44.38 | $19.48 | — |
| 2024-02-02 | 47.69 | $19.56 | — |
| 2024-02-01 | 52.32 | $19.66 | — |
| 2024-01-31 | 50.01 | $19.61 | — |
| 2024-01-30 | 48.60 | $19.58 | — |
| 2024-01-29 | 48.60 | $19.58 | — |
| 2024-01-26 | 45.34 | $19.51 | — |
| 2024-01-25 | 45.73 | $19.52 | — |
| 2024-01-24 | 42.41 | $19.45 | — |
| 2024-01-23 | 43.87 | $19.49 | — |
| 2024-01-22 | 45.35 | $19.53 | — |
| 2024-01-19 | 43.06 | $19.48 | — |
| 2024-01-18 | 42.61 | $19.47 | — |
| 2024-01-17 | 43.60 | $19.50 | — |
| 2024-01-16 | 45.63 | $19.56 | — |
| 2024-01-12 | 48.48 | $19.64 | — |
| 2024-01-11 | 47.31 | $19.61 | — |
| 2024-01-10 | 44.50 | $19.54 | — |
| 2024-01-09 | 45.83 | $19.58 | — |
| 2024-01-08 | 46.48 | $19.60 | — |
| 2024-01-05 | 44.99 | $19.56 | — |
| 2024-01-04 | 45.90 | $19.59 | — |
| 2024-01-03 | 49.74 | $19.71 | — |
| 2024-01-02 | 48.72 | $19.68 | — |
| 2023-12-29 | 50.01 | $19.72 | — |
| 2023-12-28 | 52.30 | $19.79 | — |
| 2023-12-27 | 54.33 | $19.85 | — |
| 2023-12-26 | 51.66 | $19.76 | — |
| 2023-12-22 | 51.05 | $19.74 | — |
| 2023-12-21 | 51.67 | $19.76 | — |
| 2023-12-20 | 76.60 | $20.33 | — |
| 2023-12-19 | 74.56 | $20.23 | — |
| 2023-12-18 | 72.75 | $20.15 | — |
| 2023-12-15 | 73.37 | $20.16 | — |
| 2023-12-14 | 71.76 | $20.09 | — |
| 2023-12-13 | 70.31 | $20.03 | — |
| 2023-12-12 | 66.17 | $19.88 | — |
| 2023-12-11 | 64.61 | $19.83 | — |
| 2023-12-08 | 64.61 | $19.83 | — |
| 2023-12-07 | 69.85 | $19.92 | — |
| 2023-12-06 | 71.69 | $19.95 | — |
| 2023-12-05 | 69.67 | $19.87 | — |
| 2023-12-04 | 66.22 | $19.75 | — |
| 2023-12-01 | 66.83 | $19.76 | — |
| 2023-11-30 | 63.00 | $19.64 | — |
| 2023-11-29 | 68.64 | $19.73 | — |
| 2023-11-28 | 65.00 | $19.62 | — |
| 2023-11-27 | 63.54 | $19.58 | — |
| 2023-11-24 | 59.54 | $19.48 | — |
| 2023-11-22 | 64.96 | $19.56 | — |
| 2023-11-21 | 65.67 | $19.57 | — |
| 2023-11-20 | 64.57 | $19.54 | — |
| 2023-11-17 | 63.83 | $19.52 | — |
| 2023-11-16 | 63.47 | $19.51 | — |
| 2023-11-15 | 60.87 | $19.44 | — |
| 2023-11-14 | 62.07 | $19.46 | — |
| 2023-11-13 | 56.36 | $19.32 | — |
| 2023-11-10 | 55.91 | $19.31 | — |
| 2023-11-09 | 55.91 | $19.31 | — |
| 2023-11-08 | 61.03 | $19.40 | — |
| 2023-11-07 | 57.76 | $19.32 | — |
| 2023-11-06 | 54.11 | $19.24 | — |
| 2023-11-03 | 57.04 | $19.29 | — |
| 2023-11-02 | 54.22 | $19.23 | — |
| 2023-11-01 | 50.06 | $19.15 | — |
| 2023-10-31 | 44.69 | $19.06 | — |
| 2023-10-30 | 47.37 | $19.11 | — |
| 2023-10-27 | 47.92 | $19.12 | — |
| 2023-10-26 | 46.15 | $19.09 | — |
| 2023-10-25 | 42.42 | $19.03 | — |
| 2023-10-24 | 45.41 | $19.09 | — |
| 2023-10-23 | 43.52 | $19.06 | — |
| 2023-10-20 | 41.60 | $19.03 | — |
| 2023-10-19 | 38.28 | $18.98 | — |
| 2023-10-18 | 40.01 | $19.02 | — |
| 2023-10-17 | 41.80 | $19.06 | — |
| 2023-10-16 | 45.69 | $19.14 | — |
| 2023-10-13 | 48.94 | $19.20 | — |
| 2023-10-12 | 44.57 | $19.13 | — |
| 2023-10-11 | 49.13 | $19.21 | — |
| 2023-10-10 | 44.41 | $19.14 | — |
| 2023-10-09 | 41.45 | $19.10 | — |
| 2023-10-06 | 33.95 | $19.01 | — |
| 2023-10-05 | 35.89 | $19.05 | — |
| 2023-10-04 | 34.10 | $19.03 | — |
| 2023-10-03 | 30.41 | $18.99 | — |
| 2023-10-02 | 33.53 | $19.06 | — |
| 2023-09-29 | 35.51 | $19.10 | — |
| 2023-09-28 | 34.59 | $19.09 | — |
| 2023-09-27 | 36.57 | $19.13 | — |
| 2023-09-26 | 38.67 | $19.17 | — |
| 2023-09-25 | 39.76 | $19.19 | — |
| 2023-09-22 | 42.59 | $19.24 | — |
| 2023-09-21 | 45.03 | $19.28 | — |
| 2023-09-20 | 45.03 | $19.28 | — |
| 2023-09-19 | 42.03 | $19.24 | — |
| 2023-09-18 | 44.33 | $19.28 | — |
| 2023-09-15 | 45.51 | $19.30 | — |
| 2023-09-14 | 49.26 | $19.36 | — |
| 2023-09-13 | 46.47 | $19.32 | — |
| 2023-09-12 | 45.03 | $19.30 | — |
| 2023-09-11 | 45.62 | $19.31 | — |
| 2023-09-08 | 47.96 | $19.35 | — |
| 2023-09-07 | 47.32 | $19.34 | — |
| 2023-09-06 | 44.72 | $19.30 | — |
| 2023-09-05 | 46.35 | $19.33 | — |
| 2023-09-01 | 50.43 | $19.40 | — |
| 2023-08-31 | 53.63 | $19.45 | — |
| 2023-08-30 | 51.28 | $19.41 | — |
| 2023-08-29 | 52.54 | $19.43 | — |
| 2023-08-28 | 49.59 | $19.38 | — |
| 2023-08-25 | 49.59 | $19.38 | — |
| 2023-08-24 | 50.15 | $19.39 | — |
| 2023-08-23 | 51.26 | $19.41 | — |
| 2023-08-22 | 42.88 | $19.27 | — |
| 2023-08-21 | 40.08 | $19.23 | — |
| 2023-08-18 | 42.55 | $19.28 | — |
| 2023-08-17 | 39.73 | $19.24 | — |
| 2023-08-16 | 41.17 | $19.27 | — |
| 2023-08-15 | 41.17 | $19.27 | — |
| 2023-08-14 | 43.55 | $19.32 | — |
| 2023-08-11 | 44.53 | $19.34 | — |
| 2023-08-10 | 47.04 | $19.39 | — |
| 2023-08-09 | 51.45 | $19.47 | — |
| 2023-08-08 | 50.34 | $19.45 | — |
| 2023-08-07 | 44.32 | $19.35 | — |
| 2023-08-04 | 45.91 | $19.38 | — |
| 2023-08-03 | 43.34 | $19.34 | — |
| 2023-08-02 | 46.49 | $19.40 | — |
| 2023-08-01 | 45.23 | $19.38 | — |
| 2023-07-31 | 49.67 | $19.46 | — |
| 2023-07-28 | 51.47 | $19.49 | — |
| 2023-07-27 | 50.90 | $19.48 | — |
| 2023-07-26 | 53.25 | $19.52 | — |
| 2023-07-25 | 54.44 | $19.54 | — |
| 2023-07-24 | 54.44 | $19.54 | — |
| 2023-07-21 | 53.02 | $19.51 | — |
| 2023-07-20 | 51.58 | $19.48 | — |
| 2023-07-19 | 55.92 | $19.56 | — |
| 2023-07-18 | 54.56 | $19.53 | — |
| 2023-07-17 | 50.70 | $19.45 | — |
| 2023-07-14 | 49.16 | $19.42 | — |
| 2023-07-13 | 51.18 | $19.46 | — |
| 2023-07-12 | 45.90 | $19.36 | — |
| 2023-07-11 | 40.38 | $19.27 | — |
| 2023-07-10 | 40.82 | $19.28 | — |
| 2023-07-07 | 39.57 | $19.26 | — |
| 2023-07-06 | 42.10 | $19.32 | — |
| 2023-07-05 | 46.33 | $19.41 | — |
| 2023-07-03 | 50.04 | $19.48 | — |
| 2023-06-30 | 50.04 | $19.48 | — |
| 2023-06-29 | 51.10 | $19.50 | — |
| 2023-06-28 | 56.17 | $19.59 | — |
| 2023-06-27 | 53.75 | $19.54 | — |
| 2023-06-26 | 56.73 | $19.59 | — |
| 2023-06-23 | 52.75 | $19.51 | — |
| 2023-06-22 | 48.22 | $19.43 | — |
| 2023-06-21 | 51.75 | $19.49 | — |
| 2023-06-20 | 51.75 | $19.49 | — |
| 2023-06-16 | 49.53 | $19.45 | — |
| 2023-06-15 | 45.99 | $19.39 | — |
| 2023-06-14 | 48.13 | $19.43 | — |
| 2023-06-13 | 46.95 | $19.41 | — |
| 2023-06-12 | 51.37 | $19.49 | — |
| 2023-06-09 | 50.26 | $19.47 | — |
| 2023-06-08 | 48.00 | $19.43 | — |
| 2023-06-07 | 46.27 | $19.40 | — |
| 2023-06-06 | 50.54 | $19.48 | — |
| 2023-06-05 | 48.86 | $19.45 | — |
| 2023-06-02 | 51.64 | $19.50 | — |
| 2023-06-01 | 54.60 | $19.55 | — |
| 2023-05-31 | 53.07 | $19.52 | — |
| 2023-05-30 | 51.51 | $19.49 | — |
| 2023-05-26 | 41.74 | $19.33 | — |
| 2023-05-25 | 40.32 | $19.31 | — |
| 2023-05-24 | 43.89 | $19.38 | — |
| 2023-05-23 | 44.98 | $19.40 | — |
| 2023-05-22 | 46.62 | $19.43 | — |
| 2023-05-19 | 47.72 | $19.45 | — |
| 2023-05-18 | 45.90 | $19.42 | — |
| 2023-05-17 | 51.59 | $19.52 | — |
| 2023-05-16 | 51.59 | $19.52 | — |
| 2023-05-15 | 54.01 | $19.56 | — |
| 2023-05-12 | 55.23 | $19.58 | — |
| 2023-05-11 | 57.73 | $19.62 | — |
| 2023-05-10 | 54.30 | $19.55 | — |
| 2023-05-09 | 51.06 | $19.49 | — |
| 2023-05-08 | 52.23 | $19.51 | — |
| 2023-05-05 | 54.61 | $19.55 | — |
| 2023-05-04 | 57.09 | $19.59 | — |
| 2023-05-03 | 56.14 | $19.57 | — |
| 2023-05-02 | 55.68 | $19.56 | — |
| 2023-05-01 | 53.83 | $19.52 | — |
| 2023-04-28 | 55.48 | $19.55 | — |
| 2023-04-27 | 49.04 | $19.42 | — |
| 2023-04-26 | 51.78 | $19.47 | — |
| 2023-04-25 | 54.07 | $19.51 | — |
| 2023-04-24 | 46.80 | $19.38 | — |
| 2023-04-21 | 47.35 | $19.39 | — |
| 2023-04-20 | 47.88 | $19.40 | — |
| 2023-04-19 | 46.15 | $19.37 | — |
| 2023-04-18 | 46.64 | $19.38 | — |
| 2023-04-17 | 47.12 | $19.39 | — |
| 2023-04-14 | 48.52 | $19.42 | — |
| 2023-04-13 | 50.93 | $19.47 | — |
| 2023-04-12 | 52.92 | $19.51 | — |
| 2023-04-11 | 53.93 | $19.53 | — |
| 2023-04-10 | 58.11 | $19.61 | — |
| 2023-04-06 | 57.72 | $19.60 | — |
| 2023-04-05 | 57.35 | $19.59 | — |
| 2023-04-04 | 55.85 | $19.55 | — |
| 2023-04-03 | 56.32 | $19.56 | — |
| 2023-03-31 | 55.61 | $19.54 | — |
| 2023-03-30 | 54.20 | $19.50 | — |
| 2023-03-29 | 55.03 | $19.52 | — |
| 2023-03-28 | 55.43 | $19.53 | — |
| 2023-03-27 | 55.82 | $19.54 | — |
| 2023-03-24 | 59.81 | $19.64 | — |
| 2023-03-23 | 59.54 | $19.63 | — |
| 2023-03-22 | 57.03 | $19.54 | — |
| 2023-03-21 | 56.45 | $19.52 | — |
| 2023-03-20 | 59.45 | $19.60 | — |
| 2023-03-17 | 60.21 | $19.62 | — |
| 2023-03-16 | 55.93 | $19.46 | — |
| 2023-03-15 | 59.75 | $19.56 | — |
| 2023-03-14 | 53.41 | $19.35 | — |
| 2023-03-13 | 61.27 | $19.53 | — |
| 2023-03-10 | 51.47 | $19.27 | — |
| 2023-03-09 | 44.25 | $19.13 | — |
| 2023-03-08 | 42.51 | $19.10 | — |
| 2023-03-07 | 40.76 | $19.07 | — |
| 2023-03-06 | 38.37 | $19.03 | — |
| 2023-03-03 | 39.50 | $19.06 | — |
| 2023-03-02 | 35.91 | $19.00 | — |
| 2023-03-01 | 36.95 | $19.03 | — |
| 2023-02-28 | 40.29 | $19.12 | — |
| 2023-02-27 | 40.68 | $19.13 | — |
| 2023-02-24 | 41.43 | $19.15 | — |
| 2023-02-23 | 43.76 | $19.21 | — |
| 2023-02-22 | 41.14 | $19.16 | — |
| 2023-02-21 | 39.54 | $19.13 | — |
| 2023-02-17 | 44.96 | $19.27 | — |
| 2023-02-16 | 42.84 | $19.23 | — |
| 2023-02-15 | 43.64 | $19.25 | — |
| 2023-02-14 | 45.25 | $19.29 | — |
| 2023-02-13 | 47.75 | $19.35 | — |
| 2023-02-10 | 47.29 | $19.34 | — |
| 2023-02-09 | 48.93 | $19.38 | — |
| 2023-02-08 | 50.18 | $19.41 | — |
| 2023-02-07 | 49.36 | $19.39 | — |
| 2023-02-06 | 50.95 | $19.43 | — |
| 2023-02-03 | 54.26 | $19.51 | — |
| 2023-02-02 | 58.79 | $19.61 | — |
| 2023-02-01 | 51.47 | $19.42 | — |
| 2023-01-31 | 50.14 | $19.39 | — |
| 2023-01-30 | 49.26 | $19.37 | — |
| 2023-01-27 | 52.33 | $19.44 | — |
| 2023-01-26 | 53.69 | $19.47 | — |
| 2023-01-25 | 56.00 | $19.52 | — |
| 2023-01-24 | 55.64 | $19.51 | — |
| 2023-01-23 | 53.45 | $19.45 | — |
| 2023-01-20 | 54.30 | $19.47 | — |
| 2023-01-19 | 58.24 | $19.56 | — |
| 2023-01-18 | 59.62 | $19.59 | — |
| 2023-01-17 | 56.01 | $19.48 | — |
| 2023-01-13 | 51.93 | $19.37 | — |
| 2023-01-12 | 53.65 | $19.41 | — |
| 2023-01-11 | 52.14 | $19.37 | — |
| 2023-01-10 | 46.81 | $19.24 | — |
| 2023-01-09 | 47.99 | $19.27 | — |
| 2023-01-06 | 48.37 | $19.28 | — |
| 2023-01-05 | 44.58 | $19.19 | — |
| 2023-01-04 | 44.93 | $19.20 | — |
| 2023-01-03 | 41.00 | $19.11 | — |
| 2022-12-30 | 32.32 | $18.94 | — |
| 2022-12-29 | 35.54 | $19.05 | — |
| 2022-12-28 | 33.24 | $19.01 | — |
| 2022-12-27 | 34.71 | $19.06 | — |
| 2022-12-23 | 35.91 | $19.10 | — |
| 2022-12-22 | 37.78 | $19.16 | — |
| 2022-12-21 | 41.54 | $19.27 | — |
| 2022-12-20 | 41.89 | $19.28 | — |
| 2022-12-19 | 46.49 | $19.40 | — |
| 2022-12-16 | 49.49 | $19.47 | — |
| 2022-12-15 | 53.23 | $19.55 | — |
| 2022-12-14 | 57.91 | $19.64 | — |
| 2022-12-13 | 59.00 | $19.66 | — |
| 2022-12-12 | 57.47 | $19.62 | — |
| 2022-12-09 | 59.04 | $19.65 | — |
| 2022-12-08 | 63.42 | $19.73 | — |
| 2022-12-07 | 65.73 | $19.77 | — |
| 2022-12-06 | 65.12 | $19.75 | — |
| 2022-12-05 | 62.62 | $19.67 | — |
| 2022-12-02 | 63.71 | $19.69 | — |
| 2022-12-01 | 64.77 | $19.71 | — |
| 2022-11-30 | 61.05 | $19.59 | — |
| 2022-11-29 | 61.05 | $19.59 | — |
| 2022-11-28 | 60.42 | $19.57 | — |
| 2022-11-25 | 60.42 | $19.57 | — |
| 2022-11-23 | 62.71 | $19.62 | — |
| 2022-11-22 | 59.82 | $19.52 | — |
| 2022-11-21 | 58.29 | $19.47 | — |
| 2022-11-18 | 57.98 | $19.46 | — |
| 2022-11-17 | 57.69 | $19.45 | — |
| 2022-11-16 | 59.67 | $19.50 | — |
| 2022-11-15 | 56.55 | $19.39 | — |
| 2022-11-14 | 53.44 | $19.29 | — |
| 2022-11-11 | 53.44 | $19.29 | — |
| 2022-11-10 | 55.97 | $19.36 | — |
| 2022-11-09 | 50.57 | $19.19 | — |
| 2022-11-08 | 45.73 | $19.06 | — |
| 2022-11-07 | 42.87 | $18.99 | — |
| 2022-11-04 | 44.14 | $19.03 | — |
| 2022-11-03 | 46.07 | $19.09 | — |
| 2022-11-02 | 47.38 | $19.13 | — |
| 2022-11-01 | 48.70 | $19.17 | — |
| 2022-10-31 | 47.66 | $19.14 | — |
| 2022-10-28 | 50.24 | $19.22 | — |
| 2022-10-27 | 52.61 | $19.29 | — |
| 2022-10-26 | 46.06 | $19.10 | — |
| 2022-10-25 | 44.13 | $19.05 | — |
| 2022-10-24 | 37.32 | $18.89 | — |
| 2022-10-21 | 32.95 | $18.80 | — |
| 2022-10-20 | 33.44 | $18.82 | — |
| 2022-10-19 | 34.41 | $18.86 | — |
| 2022-10-18 | 36.71 | $18.95 | — |
| 2022-10-17 | 33.92 | $18.89 | — |
| 2022-10-14 | 30.53 | $18.82 | — |
| 2022-10-13 | 32.33 | $18.90 | — |
| 2022-10-12 | 30.38 | $18.86 | — |
| 2022-10-11 | 30.59 | $18.87 | — |
| 2022-10-10 | 31.84 | $18.93 | — |
| 2022-10-07 | 33.35 | $19.00 | — |
| 2022-10-06 | 35.90 | $19.11 | — |
| 2022-10-05 | 37.90 | $19.19 | — |
| 2022-10-04 | 40.58 | $19.29 | — |
| 2022-10-03 | 38.94 | $19.25 | — |
| 2022-09-30 | 31.26 | $19.08 | — |
| 2022-09-29 | 29.79 | $19.05 | — |
| 2022-09-28 | 31.73 | $19.14 | — |
| 2022-09-27 | 22.67 | $18.97 | — |
| 2022-09-26 | 24.48 | $19.07 | — |
| 2022-09-23 | 28.37 | $19.25 | — |
| 2022-09-22 | 30.41 | $19.33 | — |
| 2022-09-21 | 32.34 | $19.40 | — |
| 2022-09-20 | 31.16 | $19.38 | — |
| 2022-09-19 | 34.30 | $19.49 | — |
| 2022-09-16 | 34.91 | $19.51 | — |
| 2022-09-15 | 34.91 | $19.51 | — |
| 2022-09-14 | 36.67 | $19.57 | — |
| 2022-09-13 | 35.64 | $19.55 | — |
| 2022-09-12 | 36.78 | $19.59 | — |
| 2022-09-09 | 33.24 | $19.52 | — |
| 2022-09-08 | 32.21 | $19.50 | — |
| 2022-09-07 | 35.89 | $19.64 | — |
| 2022-09-06 | 32.77 | $19.58 | — |
| 2022-09-02 | 35.51 | $19.68 | — |
| 2022-09-01 | 32.84 | $19.63 | — |
| 2022-08-31 | 33.36 | $19.65 | — |
| 2022-08-30 | 36.10 | $19.75 | — |
| 2022-08-29 | 36.67 | $19.77 | — |
| 2022-08-26 | 38.71 | $19.84 | — |
| 2022-08-25 | 41.87 | $19.94 | — |
| 2022-08-24 | 38.54 | $19.87 | — |
| 2022-08-23 | 39.78 | $19.91 | — |
| 2022-08-22 | 41.03 | $19.95 | — |
| 2022-08-19 | 45.08 | $20.07 | — |
| 2022-08-18 | 49.32 | $20.18 | — |
| 2022-08-17 | 50.13 | $20.20 | — |
| 2022-08-16 | 55.82 | $20.33 | — |
| 2022-08-15 | 58.23 | $20.38 | — |
| 2022-08-12 | 55.68 | $20.31 | — |
| 2022-08-11 | 55.31 | $20.30 | — |
| 2022-08-10 | 59.06 | $20.38 | — |
| 2022-08-09 | 58.39 | $20.36 | — |
| 2022-08-08 | 59.79 | $20.39 | — |
| 2022-08-05 | 58.21 | $20.34 | — |
| 2022-08-04 | 65.00 | $20.48 | — |
| 2022-08-03 | 63.86 | $20.44 | — |
| 2022-08-02 | 62.99 | $20.41 | — |
| 2022-08-01 | 66.51 | $20.48 | — |
| 2022-07-29 | 64.92 | $20.42 | — |
| 2022-07-28 | 63.82 | $20.38 | — |
| 2022-07-27 | 59.65 | $20.24 | — |
| 2022-07-26 | 59.65 | $20.24 | — |
| 2022-07-25 | 57.43 | $20.17 | — |
| 2022-07-22 | 57.11 | $20.16 | — |
| 2022-07-21 | 51.19 | $19.99 | — |
| 2022-07-20 | 49.23 | $19.94 | — |
| 2022-07-19 | 48.45 | $19.92 | — |
| 2022-07-18 | 51.48 | $20.00 | — |
| 2022-07-15 | 51.86 | $20.01 | — |
| 2022-07-14 | 51.86 | $20.01 | — |
| 2022-07-13 | 54.05 | $20.07 | — |
| 2022-07-12 | 52.13 | $20.01 | — |
| 2022-07-11 | 48.74 | $19.91 | — |
| 2022-07-08 | 46.95 | $19.86 | — |
| 2022-07-07 | 48.56 | $19.91 | — |
| 2022-07-06 | 49.86 | $19.95 | — |
| 2022-07-05 | 49.86 | $19.95 | — |
| 2022-07-01 | 48.93 | $19.92 | — |
| 2022-06-30 | 44.40 | $19.78 | — |
| 2022-06-29 | 41.58 | $19.70 | — |
| 2022-06-28 | 37.84 | $19.60 | — |
| 2022-06-27 | 38.79 | $19.64 | — |
| 2022-06-24 | 41.23 | $19.74 | — |
| 2022-06-23 | 40.15 | $19.71 | — |
| 2022-06-22 | 34.47 | $19.56 | — |
| 2022-06-21 | 28.44 | $19.42 | — |
| 2022-06-17 | 31.17 | $19.56 | — |
| 2022-06-16 | 28.86 | $19.51 | — |
| 2022-06-15 | 30.21 | $19.58 | — |
| 2022-06-14 | 18.89 | $19.36 | — |
| 2022-06-13 | 21.10 | $19.51 | — |
| 2022-06-10 | 25.46 | $19.74 | — |
| 2022-06-09 | 27.83 | $19.84 | — |
| 2022-06-08 | 29.66 | $19.91 | — |
| 2022-06-07 | 31.65 | $19.98 | — |
| 2022-06-06 | 29.07 | $19.94 | — |
| 2022-06-03 | 31.01 | $20.01 | — |
| 2022-06-02 | 32.18 | $20.05 | — |
| 2022-06-01 | 33.69 | $20.10 | — |
| 2022-05-31 | 35.25 | $20.15 | — |
| 2022-05-27 | 41.49 | $20.32 | — |
| 2022-05-26 | 40.31 | $20.30 | — |
| 2022-05-25 | 42.34 | $20.35 | — |
| 2022-05-24 | 40.63 | $20.32 | — |
| 2022-05-23 | 37.72 | $20.27 | — |
| 2022-05-20 | 40.36 | $20.34 | — |
| 2022-05-19 | 39.20 | $20.32 | — |
| 2022-05-18 | 38.07 | $20.30 | — |
| 2022-05-17 | 35.79 | $20.26 | — |
| 2022-05-16 | 39.22 | $20.36 | — |
| 2022-05-13 | 39.22 | $20.36 | — |
| 2022-05-12 | 40.99 | $20.41 | — |
| 2022-05-11 | 35.45 | $20.31 | — |
| 2022-05-10 | 31.15 | $20.24 | — |
| 2022-05-09 | 26.51 | $20.17 | — |
| 2022-05-06 | 24.43 | $20.14 | — |
| 2022-05-05 | 27.10 | $20.25 | — |
| 2022-05-04 | 29.01 | $20.32 | — |
| 2022-05-03 | 27.62 | $20.30 | — |
| 2022-05-02 | 28.42 | $20.33 | — |
| 2022-04-29 | 29.21 | $20.36 | — |
| 2022-04-28 | 32.05 | $20.46 | — |
| 2022-04-27 | 33.93 | $20.52 | — |
| 2022-04-26 | 34.58 | $20.54 | — |
| 2022-04-25 | 31.50 | $20.49 | — |
| 2022-04-22 | 25.49 | $20.40 | — |
| 2022-04-21 | 26.73 | $20.45 | — |
| 2022-04-20 | 28.57 | $20.52 | — |
| 2022-04-19 | 24.33 | $20.46 | — |
| 2022-04-18 | 26.58 | $20.55 | — |
| 2022-04-14 | 25.85 | $20.54 | — |
| 2022-04-13 | 27.67 | $20.61 | — |
| 2022-04-12 | 26.97 | $20.60 | — |
| 2022-04-11 | 25.61 | $20.58 | — |
| 2022-04-08 | 27.56 | $20.66 | — |
| 2022-04-07 | 28.87 | $20.71 | — |
| 2022-04-06 | 29.67 | $20.74 | — |
| 2022-04-05 | 31.32 | $20.80 | — |
| 2022-04-04 | 35.02 | $20.92 | — |
| 2022-04-01 | 33.78 | $20.90 | — |
| 2022-03-31 | 34.09 | $20.91 | — |
| 2022-03-30 | 30.47 | $20.85 | — |
| 2022-03-29 | 28.60 | $20.82 | — |
| 2022-03-28 | 29.61 | $20.86 | — |
| 2022-03-25 | 30.37 | $20.89 | — |
| 2022-03-24 | 31.66 | $20.94 | — |
| 2022-03-23 | 33.27 | $21.00 | — |
| 2022-03-22 | 30.47 | $20.95 | — |
| 2022-03-21 | 32.00 | $21.01 | — |
| 2022-03-18 | 35.37 | $21.13 | — |
| 2022-03-17 | 31.97 | $21.07 | — |
| 2022-03-16 | 32.24 | $21.08 | — |
| 2022-03-15 | 32.50 | $21.09 | — |
| 2022-03-14 | 31.45 | $21.07 | — |
| 2022-03-11 | 34.79 | $21.20 | — |
| 2022-03-10 | 34.28 | $21.19 | — |
| 2022-03-09 | 37.03 | $21.29 | — |
| 2022-03-08 | 39.43 | $21.37 | — |
| 2022-03-07 | 44.21 | $21.51 | — |
| 2022-03-04 | 46.50 | $21.57 | — |
| 2022-03-03 | 42.74 | $21.49 | — |
| 2022-03-02 | 42.74 | $21.49 | — |
| 2022-03-01 | 48.95 | $21.65 | — |
| 2022-02-28 | 35.62 | $21.41 | — |
| 2022-02-25 | 29.01 | $21.32 | — |
| 2022-02-24 | 29.65 | $21.34 | — |
| 2022-02-23 | 28.90 | $21.33 | — |
| 2022-02-22 | 29.20 | $21.34 | — |
| 2022-02-18 | 31.00 | $21.40 | — |
| 2022-02-17 | 27.45 | $21.35 | — |
| 2022-02-16 | 24.50 | $21.31 | — |
| 2022-02-15 | 21.47 | $21.27 | — |
| 2022-02-14 | 22.10 | $21.30 | — |
| 2022-02-11 | 23.65 | $21.37 | — |
| 2022-02-10 | 19.84 | $21.32 | — |
| 2022-02-09 | 22.39 | $21.44 | — |
| 2022-02-08 | 18.24 | $21.39 | — |
| 2022-02-07 | 19.42 | $21.45 | — |
| 2022-02-04 | 20.26 | $21.49 | — |
| 2022-02-03 | 22.81 | $21.60 | — |
| 2022-02-02 | 26.56 | $21.73 | — |
| 2022-02-01 | 25.67 | $21.72 | — |
| 2022-01-31 | 26.27 | $21.74 | — |
| 2022-01-28 | 29.23 | $21.83 | — |
| 2022-01-27 | 29.95 | $21.85 | — |
| 2022-01-26 | 28.29 | $21.83 | — |
| 2022-01-25 | 29.27 | $21.86 | — |
| 2022-01-24 | 30.63 | $21.90 | — |
| 2022-01-21 | 29.07 | $21.88 | — |
| 2022-01-20 | 26.72 | $21.85 | — |
| 2022-01-19 | 23.51 | $21.81 | — |
| 2022-01-18 | 23.51 | $21.81 | — |
| 2022-01-14 | 25.26 | $21.88 | — |
| 2022-01-13 | 27.78 | $21.97 | — |
| 2022-01-12 | 22.91 | $21.91 | — |
| 2022-01-11 | 19.47 | $21.87 | — |
| 2022-01-10 | 19.68 | $21.88 | — |
| 2022-01-07 | 19.88 | $21.89 | — |
| 2022-01-06 | 20.48 | $21.92 | — |
| 2022-01-05 | 21.29 | $21.96 | — |
| 2022-01-04 | 21.70 | $21.98 | — |
| 2022-01-03 | 22.32 | $22.01 | — |
| 2021-12-31 | 23.36 | $22.06 | — |
| 2021-12-30 | 22.67 | $22.05 | — |
| 2021-12-29 | 22.67 | $22.05 | — |
| 2021-12-28 | 23.83 | $22.11 | — |
| 2021-12-27 | 24.02 | $22.12 | — |
| 2021-12-23 | 24.02 | $22.12 | — |
| 2021-12-22 | 25.13 | $22.18 | — |
| 2021-12-21 | 48.49 | $22.84 | — |
| 2021-12-20 | 55.13 | $22.93 | — |
| 2021-12-17 | 55.94 | $22.94 | — |
| 2021-12-16 | 54.67 | $22.92 | — |
| 2021-12-15 | 55.43 | $22.93 | — |
| 2021-12-14 | 56.92 | $22.95 | — |
| 2021-12-13 | 59.19 | $22.98 | — |
| 2021-12-10 | 55.84 | $22.92 | — |
| 2021-12-09 | 55.26 | $22.91 | — |
| 2021-12-08 | 53.52 | $22.88 | — |
| 2021-12-07 | 57.80 | $22.94 | — |
| 2021-12-06 | 57.80 | $22.94 | — |
| 2021-12-03 | 58.50 | $22.95 | — |
| 2021-12-02 | 56.49 | $22.91 | — |
| 2021-12-01 | 54.93 | $22.88 | — |
| 2021-11-30 | 54.42 | $22.87 | — |
| 2021-11-29 | 51.79 | $22.82 | — |
| 2021-11-26 | 52.95 | $22.84 | — |
| 2021-11-24 | 45.41 | $22.71 | — |
| 2021-11-23 | 45.41 | $22.71 | — |
| 2021-11-22 | 49.24 | $22.78 | — |
| 2021-11-19 | 56.35 | $22.89 | — |
| 2021-11-18 | 50.84 | $22.80 | — |
| 2021-11-17 | 48.79 | $22.77 | — |
| 2021-11-16 | 48.10 | $22.76 | — |
| 2021-11-15 | 48.10 | $22.76 | — |
| 2021-11-12 | 51.19 | $22.81 | — |
| 2021-11-11 | 49.97 | $22.79 | — |
| 2021-11-10 | 51.19 | $22.81 | — |
| 2021-11-09 | 58.65 | $22.92 | — |
| 2021-11-08 | 54.02 | $22.84 | — |
| 2021-11-05 | 56.26 | $22.87 | — |
| 2021-11-04 | 50.39 | $22.78 | — |
| 2021-11-03 | 44.03 | $22.70 | — |
| 2021-11-02 | 44.03 | $22.70 | — |
| 2021-11-01 | 37.74 | $22.63 | — |
| 2021-10-29 | 38.33 | $22.64 | — |
| 2021-10-28 | 43.44 | $22.72 | — |
| 2021-10-27 | 47.18 | $22.77 | — |
| 2021-10-26 | 38.07 | $22.68 | — |
| 2021-10-25 | 35.72 | $22.66 | — |
| 2021-10-22 | 34.55 | $22.65 | — |
| 2021-10-21 | 32.19 | $22.63 | — |
| 2021-10-20 | 33.93 | $22.66 | — |
| 2021-10-19 | 33.93 | $22.66 | — |
| 2021-10-18 | 36.29 | $22.70 | — |
| 2021-10-15 | 37.54 | $22.72 | — |
| 2021-10-14 | 40.85 | $22.77 | — |
| 2021-10-13 | 32.97 | $22.70 | — |
| 2021-10-12 | 24.82 | $22.64 | — |
| 2021-10-11 | 24.82 | $22.64 | — |
| 2021-10-08 | 26.78 | $22.68 | — |
| 2021-10-07 | 28.95 | $22.72 | — |
| 2021-10-06 | 29.52 | $22.73 | — |
| 2021-10-05 | 30.08 | $22.74 | — |
| 2021-10-04 | 33.07 | $22.79 | — |
| 2021-10-01 | 33.70 | $22.80 | — |
| 2021-09-30 | 31.19 | $22.78 | — |
| 2021-09-29 | 32.35 | $22.80 | — |
| 2021-09-28 | 31.13 | $22.79 | — |
| 2021-09-27 | 34.06 | $22.84 | — |
| 2021-09-24 | 34.68 | $22.85 | — |
| 2021-09-23 | 38.68 | $22.91 | — |
| 2021-09-22 | 45.32 | $22.99 | — |
| 2021-09-21 | 43.00 | $22.97 | — |
| 2021-09-20 | 43.00 | $22.97 | — |
| 2021-09-17 | 38.26 | $22.93 | — |
| 2021-09-16 | 40.67 | $22.96 | — |
| 2021-09-15 | 43.25 | $22.99 | — |
| 2021-09-14 | 46.03 | $23.02 | — |
| 2021-09-13 | 43.74 | $23.00 | — |
| 2021-09-10 | 43.74 | $23.00 | — |
| 2021-09-09 | 47.37 | $23.04 | — |
| 2021-09-08 | 41.62 | $22.99 | — |
| 2021-09-07 | 39.10 | $22.97 | — |
| 2021-09-03 | 44.60 | $23.03 | — |
| 2021-09-02 | 47.79 | $23.06 | — |
| 2021-09-01 | 46.58 | $23.05 | — |
| 2021-08-31 | 44.11 | $23.03 | — |
| 2021-08-30 | 54.94 | $23.12 | — |
| 2021-08-27 | 52.48 | $23.10 | — |
| 2021-08-26 | 51.21 | $23.09 | — |
| 2021-08-25 | 51.21 | $23.09 | — |
| 2021-08-24 | 63.42 | $23.17 | — |
| 2021-08-23 | 65.27 | $23.18 | — |
| 2021-08-20 | 69.09 | $23.20 | — |
| 2021-08-19 | 68.20 | $23.19 | — |
| 2021-08-18 | 66.38 | $23.17 | — |
| 2021-08-17 | 66.38 | $23.17 | — |
| 2021-08-16 | 66.38 | $23.17 | — |
| 2021-08-13 | 65.53 | $23.16 | — |
| 2021-08-12 | 63.79 | $23.14 | — |
| 2021-08-11 | 65.35 | $23.15 | — |
| 2021-08-10 | 65.35 | $23.15 | — |
| 2021-08-09 | 65.35 | $23.15 | — |
| 2021-08-06 | 63.83 | $23.13 | — |
| 2021-08-05 | 76.63 | $23.21 | — |
| 2021-08-04 | 76.63 | $23.21 | — |
| 2021-08-03 | 75.52 | $23.19 | — |
| 2021-08-02 | 74.36 | $23.17 | — |
| 2021-07-30 | 72.52 | $23.14 | — |
| 2021-07-29 | 74.21 | $23.15 | — |
| 2021-07-28 | 73.63 | $23.14 | — |
| 2021-07-27 | 73.63 | $23.14 | — |
| 2021-07-26 | 71.90 | $23.11 | — |
| 2021-07-23 | 71.90 | $23.11 | — |
| 2021-07-22 | 71.90 | $23.11 | — |
| 2021-07-21 | 69.01 | $23.06 | — |
| 2021-07-20 | 76.50 | $23.11 | — |
| 2021-07-19 | 74.95 | $23.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2026-07-16
Close Price
$19.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.62 | $19.19 | — |
| 2026-07-15 | -84.62 | $19.19 | — |
| 2026-07-14 | -84.62 | $19.19 | — |
| 2026-07-13 | -96.15 | $19.16 | — |
| 2026-07-10 | -73.08 | $19.22 | — |
| 2026-07-09 | -84.62 | $19.19 | — |
| 2026-07-08 | -100.00 | $19.15 | — |
| 2026-07-07 | -76.00 | $19.22 | — |
| 2026-07-06 | -48.00 | $19.29 | — |
| 2026-07-02 | -44.00 | $19.30 | — |
| 2026-07-01 | -32.00 | $19.33 | — |
| 2026-06-30 | -12.00 | $19.38 | — |
| 2026-06-29 | 0.00 | $19.41 | — |
| 2026-06-26 | 0.00 | $19.41 | — |
| 2026-06-25 | -4.00 | $19.40 | — |
| 2026-06-24 | 0.00 | $19.41 | — |
| 2026-06-23 | 0.00 | $19.35 | — |
| 2026-06-22 | -15.79 | $19.32 | — |
| 2026-06-18 | 0.00 | $19.35 | — |
| 2026-06-17 | 0.00 | $19.35 | — |
| 2026-06-16 | 0.00 | $19.35 | — |
| 2026-06-15 | -3.33 | $19.32 | — |
| 2026-06-12 | -16.67 | $19.28 | — |
| 2026-06-11 | -26.67 | $19.25 | — |
| 2026-06-10 | -53.33 | $19.17 | — |
| 2026-06-09 | -43.33 | $19.20 | — |
| 2026-06-08 | -56.67 | $19.16 | — |
| 2026-06-05 | -36.67 | $19.22 | — |
| 2026-06-04 | -33.33 | $19.23 | — |
| 2026-06-03 | -36.67 | $19.22 | — |
| 2026-06-02 | -20.00 | $19.27 | — |
| 2026-06-01 | -23.33 | $19.26 | — |
| 2026-05-29 | 0.00 | $19.33 | — |
| 2026-05-28 | 0.00 | $19.30 | — |
| 2026-05-27 | 0.00 | $19.28 | — |
| 2026-05-26 | 0.00 | $19.28 | — |
| 2026-05-22 | -27.27 | $19.19 | — |
| 2026-05-21 | -43.48 | $19.16 | — |
| 2026-05-20 | -52.17 | $19.14 | — |
| 2026-05-19 | -100.00 | $19.03 | — |
| 2026-05-18 | -91.67 | $19.06 | — |
| 2026-05-15 | -100.00 | $19.04 | — |
| 2026-05-14 | -77.78 | $19.17 | — |
| 2026-05-13 | -88.89 | $19.15 | — |
| 2026-05-12 | -100.00 | $19.13 | — |
| 2026-05-11 | -66.67 | $19.19 | — |
| 2026-05-08 | -33.33 | $19.25 | — |
| 2026-05-07 | -50.00 | $19.22 | — |
| 2026-05-06 | -38.89 | $19.24 | — |
| 2026-05-05 | -83.33 | $19.16 | — |
| 2026-05-04 | -100.00 | $19.13 | — |
| 2026-05-01 | -77.78 | $19.17 | — |
| 2026-04-30 | -61.11 | $19.20 | — |
| 2026-04-29 | -83.33 | $19.16 | — |
| 2026-04-28 | -61.11 | $19.20 | — |
| 2026-04-27 | -42.11 | $19.23 | — |
| 2026-04-24 | -20.83 | $19.26 | — |
| 2026-04-23 | -29.17 | $19.24 | — |
| 2026-04-22 | -16.67 | $19.27 | — |
| 2026-04-21 | -12.50 | $19.28 | — |
| 2026-04-20 | 0.00 | $19.31 | — |
| 2026-04-17 | 0.00 | $19.31 | — |
| 2026-04-16 | -27.27 | $19.23 | — |
| 2026-04-15 | -22.73 | $19.24 | — |
| 2026-04-14 | -25.00 | $19.25 | — |
| 2026-04-13 | -54.17 | $19.18 | — |
| 2026-04-10 | -45.83 | $19.20 | — |
| 2026-04-09 | -29.17 | $19.24 | — |
| 2026-04-08 | -12.00 | $19.29 | — |
| 2026-04-07 | -81.25 | $19.13 | — |
| 2026-04-06 | -65.63 | $19.18 | — |
| 2026-04-02 | -71.88 | $19.16 | — |
| 2026-04-01 | -66.67 | $19.19 | — |
| 2026-03-31 | -72.09 | $19.19 | — |
| 2026-03-30 | -88.37 | $19.12 | — |
| 2026-03-27 | -100.00 | $19.07 | — |
| 2026-03-26 | -100.00 | $19.12 | — |
| 2026-03-25 | -80.36 | $19.23 | — |
| 2026-03-24 | -96.43 | $19.14 | — |
| 2026-03-23 | -89.29 | $19.18 | — |
| 2026-03-20 | -100.00 | $19.12 | — |
| 2026-03-19 | -97.78 | $19.24 | — |
| 2026-03-18 | -88.89 | $19.28 | — |
| 2026-03-17 | -82.22 | $19.31 | — |
| 2026-03-16 | -91.11 | $19.27 | — |
| 2026-03-13 | -100.00 | $19.23 | — |
| 2026-03-12 | -100.00 | $19.26 | — |
| 2026-03-11 | -100.00 | $19.32 | — |
| 2026-03-10 | -90.63 | $19.39 | — |
| 2026-03-09 | -100.00 | $19.36 | — |
| 2026-03-06 | -100.00 | $19.37 | — |
| 2026-03-05 | -89.29 | $19.43 | — |
| 2026-03-04 | -62.07 | $19.50 | — |
| 2026-03-03 | -63.33 | $19.49 | — |
| 2026-03-02 | -33.33 | $19.58 | — |
| 2026-02-27 | 0.00 | $19.68 | — |
| 2026-02-26 | 0.00 | $19.63 | — |
| 2026-02-25 | -8.33 | $19.60 | — |
| 2026-02-24 | 0.00 | $19.62 | — |
| 2026-02-23 | 0.00 | $19.61 | — |
| 2026-02-20 | 0.00 | $19.58 | — |
| 2026-02-19 | 0.00 | $19.57 | — |
| 2026-02-18 | 0.00 | $19.56 | — |
| 2026-02-17 | 0.00 | $19.56 | — |
| 2026-02-13 | 0.00 | $19.52 | — |
| 2026-02-12 | 0.00 | $19.51 | — |
| 2026-02-11 | 0.00 | $19.46 | — |
| 2026-02-10 | 0.00 | $19.45 | — |
| 2026-02-09 | -25.00 | $19.42 | — |
| 2026-02-06 | -50.00 | $19.40 | — |
| 2026-02-05 | -37.50 | $19.41 | — |
| 2026-02-04 | -62.50 | $19.39 | — |
| 2026-02-03 | -75.00 | $19.38 | — |
| 2026-02-02 | -66.67 | $19.38 | — |
| 2026-01-30 | 0.00 | $19.44 | — |
| 2026-01-29 | 0.00 | $19.44 | — |
| 2026-01-28 | -8.33 | $19.43 | — |
| 2026-01-27 | -41.67 | $19.39 | — |
| 2026-01-26 | -16.67 | $19.42 | — |
| 2026-01-23 | -58.33 | $19.37 | — |
| 2026-01-22 | -41.67 | $19.39 | — |
| 2026-01-21 | -53.33 | $19.36 | — |
| 2026-01-20 | -53.33 | $19.36 | — |
| 2026-01-16 | -13.33 | $19.42 | — |
| 2026-01-15 | 0.00 | $19.44 | — |
| 2026-01-14 | -64.29 | $19.44 | — |
| 2026-01-13 | -71.43 | $19.41 | — |
| 2026-01-12 | -66.67 | $19.43 | — |
| 2026-01-09 | -69.05 | $19.42 | — |
| 2026-01-08 | -71.43 | $19.41 | — |
| 2026-01-07 | -71.43 | $19.41 | — |
| 2026-01-06 | -80.95 | $19.37 | — |
| 2026-01-05 | -86.05 | $19.35 | — |
| 2026-01-02 | -93.48 | $19.32 | — |
| 2025-12-31 | -85.42 | $19.36 | — |
| 2025-12-30 | -87.50 | $19.35 | — |
| 2025-12-29 | -83.33 | $19.37 | — |
| 2025-12-26 | -92.31 | $19.33 | — |
| 2025-12-24 | -92.98 | $19.33 | — |
| 2025-12-23 | -94.74 | $19.32 | — |
| 2025-12-22 | -100.00 | $19.29 | — |
| 2025-12-19 | -100.00 | $19.29 | — |
| 2025-12-18 | -96.36 | $19.33 | — |
| 2025-12-17 | -100.00 | $19.31 | — |
| 2025-12-16 | -78.95 | $19.71 | — |
| 2025-12-15 | -84.21 | $19.70 | — |
| 2025-12-12 | -94.74 | $19.68 | — |
| 2025-12-11 | -89.47 | $19.69 | — |
| 2025-12-10 | -100.00 | $19.67 | — |
| 2025-12-09 | -100.00 | $19.68 | — |
| 2025-12-08 | -100.00 | $19.68 | — |
| 2025-12-05 | -100.00 | $19.72 | — |
| 2025-12-04 | -92.86 | $19.75 | — |
| 2025-12-03 | -78.57 | $19.77 | — |
| 2025-12-02 | -92.86 | $19.75 | — |
| 2025-12-01 | -100.00 | $19.74 | — |
| 2025-11-28 | -72.73 | $19.81 | — |
| 2025-11-26 | -46.67 | $19.86 | — |
| 2025-11-25 | -60.00 | $19.84 | — |
| 2025-11-24 | -75.00 | $19.82 | — |
| 2025-11-21 | -93.75 | $19.79 | — |
| 2025-11-20 | -100.00 | $19.78 | — |
| 2025-11-19 | -100.00 | $19.78 | — |
| 2025-11-18 | -100.00 | $19.79 | — |
| 2025-11-17 | -93.75 | $19.80 | — |
| 2025-11-14 | -100.00 | $19.79 | — |
| 2025-11-13 | -100.00 | $19.83 | — |
| 2025-11-12 | -63.64 | $19.88 | — |
| 2025-11-11 | -81.82 | $19.86 | — |
| 2025-11-10 | -90.91 | $19.85 | — |
| 2025-11-07 | -84.62 | $19.84 | — |
| 2025-11-06 | -69.23 | $19.86 | — |
| 2025-11-05 | -57.89 | $19.84 | — |
| 2025-11-04 | -47.37 | $19.86 | — |
| 2025-11-03 | -42.86 | $19.86 | — |
| 2025-10-31 | -26.09 | $19.89 | — |
| 2025-10-30 | -8.70 | $19.93 | — |
| 2025-10-29 | -13.04 | $19.92 | — |
| 2025-10-28 | -4.35 | $19.94 | — |
| 2025-10-27 | -4.35 | $19.94 | — |
| 2025-10-24 | -17.39 | $19.91 | — |
| 2025-10-23 | -8.70 | $19.93 | — |
| 2025-10-22 | 0.00 | $19.95 | — |
| 2025-10-21 | 0.00 | $19.94 | — |
| 2025-10-20 | -9.09 | $19.92 | — |
| 2025-10-17 | -13.64 | $19.91 | — |
| 2025-10-16 | 0.00 | $19.94 | — |
| 2025-10-15 | 0.00 | $19.89 | — |
| 2025-10-14 | 0.00 | $19.86 | — |
| 2025-10-13 | 0.00 | $19.82 | — |
| 2025-10-10 | 0.00 | $19.82 | — |
| 2025-10-09 | -33.33 | $19.76 | — |
| 2025-10-08 | -16.67 | $19.77 | — |
| 2025-10-07 | -66.67 | $19.74 | — |
| 2025-10-06 | -100.00 | $19.72 | — |
| 2025-10-03 | -40.00 | $19.76 | — |
| 2025-10-02 | -40.00 | $19.76 | — |
| 2025-10-01 | -40.00 | $19.74 | — |
| 2025-09-30 | -35.71 | $19.73 | — |
| 2025-09-29 | 0.00 | $19.78 | — |
| 2025-09-26 | -27.78 | $19.73 | — |
| 2025-09-25 | -27.78 | $19.73 | — |
| 2025-09-24 | -16.67 | $19.75 | — |
| 2025-09-23 | -16.67 | $19.75 | — |
| 2025-09-22 | -16.67 | $19.75 | — |
| 2025-09-19 | -16.67 | $19.75 | — |
| 2025-09-18 | -11.11 | $19.76 | — |
| 2025-09-17 | 0.00 | $19.78 | — |
| 2025-09-16 | -5.56 | $19.77 | — |
| 2025-09-15 | 0.00 | $19.78 | — |
| 2025-09-12 | -16.67 | $19.75 | — |
| 2025-09-11 | 0.00 | $19.78 | — |
| 2025-09-10 | 0.00 | $19.78 | — |
| 2025-09-09 | -5.88 | $19.76 | — |
| 2025-09-08 | 0.00 | $19.77 | — |
| 2025-09-05 | -12.50 | $19.74 | — |
| 2025-09-04 | -55.56 | $19.68 | — |
| 2025-09-03 | -77.78 | $19.64 | — |
| 2025-09-02 | -100.00 | $19.60 | — |
| 2025-08-29 | -100.00 | $19.66 | — |
| 2025-08-28 | -54.55 | $19.72 | — |
| 2025-08-27 | -63.64 | $19.71 | — |
| 2025-08-26 | -81.82 | $19.69 | — |
| 2025-08-25 | -81.82 | $19.69 | — |
| 2025-08-22 | -72.73 | $19.70 | — |
| 2025-08-21 | -100.00 | $19.67 | — |
| 2025-08-20 | -63.64 | $19.71 | — |
| 2025-08-19 | -81.82 | $19.69 | — |
| 2025-08-18 | -90.91 | $19.68 | — |
| 2025-08-15 | -100.00 | $19.67 | — |
| 2025-08-14 | -45.45 | $19.73 | — |
| 2025-08-13 | -16.67 | $19.76 | — |
| 2025-08-12 | -66.67 | $19.70 | — |
| 2025-08-11 | -21.43 | $19.75 | — |
| 2025-08-08 | -35.71 | $19.73 | — |
| 2025-08-07 | 0.00 | $19.78 | — |
| 2025-08-06 | -14.29 | $19.76 | — |
| 2025-08-05 | 0.00 | $19.78 | — |
| 2025-08-04 | 0.00 | $19.77 | — |
| 2025-08-01 | -41.67 | $19.71 | — |
| 2025-07-31 | -50.00 | $19.70 | — |
| 2025-07-30 | -25.00 | $19.73 | — |
| 2025-07-29 | -28.57 | $19.74 | — |
| 2025-07-28 | -42.86 | $19.72 | — |
| 2025-07-25 | -64.29 | $19.69 | — |
| 2025-07-24 | -73.33 | $19.68 | — |
| 2025-07-23 | -60.00 | $19.70 | — |
| 2025-07-22 | -20.00 | $19.76 | — |
| 2025-07-21 | -40.00 | $19.73 | — |
| 2025-07-18 | -80.00 | $19.67 | — |
| 2025-07-17 | -86.67 | $19.66 | — |
| 2025-07-16 | -80.00 | $19.67 | — |
| 2025-07-15 | -100.00 | $19.64 | — |
| 2025-07-14 | -100.00 | $19.64 | — |
| 2025-07-11 | -100.00 | $19.64 | — |
| 2025-07-10 | -100.00 | $19.67 | — |
| 2025-07-09 | -81.82 | $19.70 | — |
| 2025-07-08 | -100.00 | $19.68 | — |
| 2025-07-07 | -50.00 | $19.73 | — |
| 2025-07-03 | -33.33 | $19.75 | — |
| 2025-07-02 | -66.67 | $19.71 | — |
| 2025-07-01 | -8.33 | $19.78 | — |
| 2025-06-30 | -41.67 | $19.74 | — |
| 2025-06-27 | -16.67 | $19.77 | — |
| 2025-06-26 | 0.00 | $19.79 | — |
| 2025-06-25 | 0.00 | $19.77 | — |
| 2025-06-24 | -10.00 | $19.76 | — |
| 2025-06-23 | -6.67 | $19.76 | — |
| 2025-06-20 | -10.00 | $19.75 | — |
| 2025-06-18 | -4.35 | $19.76 | — |
| 2025-06-17 | -13.04 | $19.74 | — |
| 2025-06-16 | -21.74 | $19.72 | — |
| 2025-06-13 | -26.09 | $19.71 | — |
| 2025-06-12 | 0.00 | $19.77 | — |
| 2025-06-11 | -5.00 | $19.73 | — |
| 2025-06-10 | -5.00 | $19.73 | — |
| 2025-06-09 | -20.00 | $19.70 | — |
| 2025-06-06 | -35.00 | $19.67 | — |
| 2025-06-05 | -35.00 | $19.67 | — |
| 2025-06-04 | -15.00 | $19.71 | — |
| 2025-06-03 | -15.00 | $19.71 | — |
| 2025-06-02 | -25.00 | $19.69 | — |
| 2025-05-30 | -15.00 | $19.71 | — |
| 2025-05-29 | -4.76 | $19.74 | — |
| 2025-05-28 | -23.81 | $19.70 | — |
| 2025-05-27 | -18.18 | $19.72 | — |
| 2025-05-23 | -63.64 | $19.62 | — |
| 2025-05-22 | -86.36 | $19.57 | — |
| 2025-05-21 | -100.00 | $19.54 | — |
| 2025-05-20 | -72.73 | $19.61 | — |
| 2025-05-19 | -50.00 | $19.66 | — |
| 2025-05-16 | -54.55 | $19.65 | — |
| 2025-05-15 | -63.64 | $19.63 | — |
| 2025-05-14 | -100.00 | $19.55 | — |
| 2025-05-13 | -100.00 | $19.57 | — |
| 2025-05-12 | -100.00 | $19.59 | — |
| 2025-05-09 | -41.67 | $19.67 | — |
| 2025-05-08 | -41.67 | $19.67 | — |
| 2025-05-07 | -26.47 | $19.68 | — |
| 2025-05-06 | -26.47 | $19.68 | — |
| 2025-05-05 | -26.47 | $19.68 | — |
| 2025-05-02 | -29.41 | $19.67 | — |
| 2025-05-01 | -5.88 | $19.75 | — |
| 2025-04-30 | -5.88 | $19.75 | — |
| 2025-04-29 | -2.94 | $19.76 | — |
| 2025-04-28 | -8.82 | $19.74 | — |
| 2025-04-25 | -5.88 | $19.75 | — |
| 2025-04-24 | 0.00 | $19.77 | — |
| 2025-04-23 | -10.34 | $19.69 | — |
| 2025-04-22 | 0.00 | $19.72 | — |
| 2025-04-21 | 0.00 | $19.69 | — |
| 2025-04-17 | 0.00 | $19.68 | — |
| 2025-04-16 | -8.00 | $19.66 | — |
| 2025-04-15 | -28.00 | $19.61 | — |
| 2025-04-14 | -24.00 | $19.62 | — |
| 2025-04-11 | -57.69 | $19.53 | — |
| 2025-04-10 | -46.67 | $19.54 | — |
| 2025-04-09 | -83.33 | $19.43 | — |
| 2025-04-08 | -30.00 | $19.59 | — |
| 2025-04-07 | -18.75 | $19.62 | — |
| 2025-04-04 | 0.00 | $19.68 | — |
| 2025-04-03 | 0.00 | $19.61 | — |
| 2025-04-02 | 0.00 | $19.53 | — |
| 2025-04-01 | 0.00 | $19.52 | — |
| 2025-03-31 | -52.17 | $19.47 | — |
| 2025-03-28 | -54.55 | $19.51 | — |
| 2025-03-27 | -73.68 | $19.46 | — |
| 2025-03-26 | -73.68 | $19.46 | — |
| 2025-03-25 | -79.49 | $19.44 | — |
| 2025-03-24 | -74.36 | $19.46 | — |
| 2025-03-21 | -74.36 | $19.46 | — |
| 2025-03-20 | -76.92 | $19.45 | — |
| 2025-03-19 | -71.79 | $19.47 | — |
| 2025-03-18 | -79.49 | $19.44 | — |
| 2025-03-17 | -84.62 | $19.42 | — |
| 2025-03-14 | -94.87 | $19.38 | — |
| 2025-03-13 | -92.31 | $19.39 | — |
| 2025-03-12 | -94.87 | $19.38 | — |
| 2025-03-11 | -100.00 | $19.36 | — |
| 2025-03-10 | -91.89 | $19.41 | — |
| 2025-03-07 | -100.00 | $19.38 | — |
| 2025-03-06 | -100.00 | $19.42 | — |
| 2025-03-05 | -100.00 | $19.44 | — |
| 2025-03-04 | -94.12 | $19.59 | — |
| 2025-03-03 | -35.29 | $19.69 | — |
| 2025-02-28 | -5.88 | $19.74 | — |
| 2025-02-27 | -5.88 | $19.74 | — |
| 2025-02-26 | 0.00 | $19.75 | — |
| 2025-02-25 | -18.75 | $19.71 | — |
| 2025-02-24 | -68.75 | $19.63 | — |
| 2025-02-21 | -35.00 | $19.67 | — |
| 2025-02-20 | -75.00 | $19.59 | — |
| 2025-02-19 | -80.00 | $19.58 | — |
| 2025-02-18 | -60.00 | $19.62 | — |
| 2025-02-14 | -30.00 | $19.68 | — |
| 2025-02-13 | -18.18 | $19.70 | — |
| 2025-02-12 | -44.44 | $19.62 | — |
| 2025-02-11 | -15.79 | $19.68 | — |
| 2025-02-10 | -2.63 | $19.73 | — |
| 2025-02-07 | -2.63 | $19.73 | — |
| 2025-02-06 | 0.00 | $19.74 | — |
| 2025-02-05 | 0.00 | $19.74 | — |
| 2025-02-04 | 0.00 | $19.70 | — |
| 2025-02-03 | 0.00 | $19.70 | — |
| 2025-01-31 | -3.70 | $19.62 | — |
| 2025-01-30 | 0.00 | $19.63 | — |
| 2025-01-29 | -18.52 | $19.58 | — |
| 2025-01-28 | -11.11 | $19.60 | — |
| 2025-01-27 | -14.81 | $19.59 | — |
| 2025-01-24 | -33.33 | $19.54 | — |
| 2025-01-23 | -25.93 | $19.56 | — |
| 2025-01-22 | -68.12 | $19.58 | — |
| 2025-01-21 | -68.12 | $19.58 | — |
| 2025-01-17 | -75.00 | $19.54 | — |
| 2025-01-16 | -78.38 | $19.52 | — |
| 2025-01-15 | -85.53 | $19.47 | — |
| 2025-01-14 | -100.00 | $19.36 | — |
| 2025-01-13 | -100.00 | $19.40 | — |
| 2025-01-10 | -100.00 | $19.42 | — |
| 2025-01-08 | -100.00 | $19.49 | — |
| 2025-01-07 | -100.00 | $19.53 | — |
| 2025-01-06 | -100.00 | $19.57 | — |
| 2025-01-03 | -98.51 | $19.58 | — |
| 2025-01-02 | -92.54 | $19.62 | — |
| 2024-12-31 | -91.04 | $19.63 | — |
| 2024-12-30 | -92.54 | $19.62 | — |
| 2024-12-27 | -100.00 | $19.57 | — |
| 2024-12-26 | -98.39 | $19.63 | — |
| 2024-12-24 | -98.39 | $19.63 | — |
| 2024-12-23 | -100.00 | $19.62 | — |
| 2024-12-20 | -86.36 | $20.05 | — |
| 2024-12-19 | -75.86 | $20.02 | — |
| 2024-12-18 | -55.17 | $20.08 | — |
| 2024-12-17 | -48.28 | $20.10 | — |
| 2024-12-16 | -41.38 | $20.12 | — |
| 2024-12-13 | -44.83 | $20.11 | — |
| 2024-12-12 | -31.03 | $20.15 | — |
| 2024-12-11 | -8.82 | $20.21 | — |
| 2024-12-10 | 0.00 | $20.24 | — |
| 2024-12-09 | -8.82 | $20.21 | — |
| 2024-12-06 | -2.94 | $20.23 | — |
| 2024-12-05 | -8.11 | $20.21 | — |
| 2024-12-04 | 0.00 | $20.24 | — |
| 2024-12-03 | -2.94 | $20.20 | — |
| 2024-12-02 | 0.00 | $20.21 | — |
| 2024-11-29 | 0.00 | $20.16 | — |
| 2024-11-27 | 0.00 | $20.10 | — |
| 2024-11-26 | 0.00 | $20.09 | — |
| 2024-11-25 | 0.00 | $20.07 | — |
| 2024-11-22 | 0.00 | $20.02 | — |
| 2024-11-21 | -35.71 | $19.95 | — |
| 2024-11-20 | -40.00 | $19.95 | — |
| 2024-11-19 | -26.67 | $19.97 | — |
| 2024-11-18 | -26.67 | $19.97 | — |
| 2024-11-15 | -26.67 | $19.97 | — |
| 2024-11-14 | -56.52 | $19.96 | — |
| 2024-11-13 | -82.61 | $19.90 | — |
| 2024-11-12 | -73.91 | $19.92 | — |
| 2024-11-11 | -43.48 | $19.99 | — |
| 2024-11-08 | -60.87 | $19.95 | — |
| 2024-11-07 | -95.65 | $19.87 | — |
| 2024-11-06 | -95.65 | $19.87 | — |
| 2024-11-05 | -82.61 | $19.90 | — |
| 2024-11-04 | -86.96 | $19.89 | — |
| 2024-11-01 | -100.00 | $19.86 | — |
| 2024-10-31 | -100.00 | $19.91 | — |
| 2024-10-30 | -100.00 | $19.92 | — |
| 2024-10-29 | -72.22 | $19.99 | — |
| 2024-10-28 | -72.73 | $20.00 | — |
| 2024-10-25 | -72.73 | $20.00 | — |
| 2024-10-24 | -68.18 | $20.01 | — |
| 2024-10-23 | -86.36 | $19.97 | — |
| 2024-10-22 | -81.82 | $19.98 | — |
| 2024-10-21 | -77.27 | $19.99 | — |
| 2024-10-18 | -31.82 | $20.09 | — |
| 2024-10-17 | -45.45 | $20.06 | — |
| 2024-10-16 | -40.91 | $20.07 | — |
| 2024-10-15 | -59.09 | $20.03 | — |
| 2024-10-14 | -86.36 | $19.97 | — |
| 2024-10-11 | -90.91 | $19.96 | — |
| 2024-10-10 | -95.45 | $19.95 | — |
| 2024-10-09 | -100.00 | $19.94 | — |
| 2024-10-08 | -100.00 | $19.96 | — |
| 2024-10-07 | -100.00 | $19.96 | — |
| 2024-10-04 | -100.00 | $20.01 | — |
| 2024-10-03 | -50.00 | $20.08 | — |
| 2024-10-02 | -25.00 | $20.12 | — |
| 2024-10-01 | 0.00 | $20.16 | — |
| 2024-09-30 | -20.83 | $20.09 | — |
| 2024-09-27 | -6.90 | $20.12 | — |
| 2024-09-26 | -24.14 | $20.07 | — |
| 2024-09-25 | -20.69 | $20.08 | — |
| 2024-09-24 | -10.34 | $20.11 | — |
| 2024-09-23 | -17.24 | $20.09 | — |
| 2024-09-20 | -31.03 | $20.05 | — |
| 2024-09-19 | -27.59 | $20.06 | — |
| 2024-09-18 | -27.59 | $20.06 | — |
| 2024-09-17 | -6.90 | $20.12 | — |
| 2024-09-16 | 0.00 | $20.14 | — |
| 2024-09-13 | 0.00 | $20.10 | — |
| 2024-09-12 | -8.33 | $20.07 | — |
| 2024-09-11 | 0.00 | $20.09 | — |
| 2024-09-10 | 0.00 | $20.07 | — |
| 2024-09-09 | 0.00 | $20.04 | — |
| 2024-09-06 | 0.00 | $20.00 | — |
| 2024-09-05 | 0.00 | $20.00 | — |
| 2024-09-04 | -6.25 | $19.98 | — |
| 2024-09-03 | -56.25 | $19.90 | — |
| 2024-08-30 | -87.50 | $19.85 | — |
| 2024-08-29 | -37.50 | $19.93 | — |
| 2024-08-28 | -37.50 | $19.93 | — |
| 2024-08-27 | -30.00 | $19.93 | — |
| 2024-08-26 | -8.70 | $19.97 | — |
| 2024-08-23 | -8.33 | $19.97 | — |
| 2024-08-22 | -20.00 | $19.93 | — |
| 2024-08-21 | 0.00 | $19.99 | — |
| 2024-08-20 | -5.13 | $19.96 | — |
| 2024-08-19 | -15.38 | $19.92 | — |
| 2024-08-16 | -15.38 | $19.92 | — |
| 2024-08-15 | -15.38 | $19.92 | — |
| 2024-08-14 | 0.00 | $19.98 | — |
| 2024-08-13 | 0.00 | $19.95 | — |
| 2024-08-12 | -5.88 | $19.91 | — |
| 2024-08-09 | -11.76 | $19.89 | — |
| 2024-08-08 | -26.47 | $19.84 | — |
| 2024-08-07 | -27.03 | $19.83 | — |
| 2024-08-06 | -14.63 | $19.87 | — |
| 2024-08-05 | -4.44 | $19.91 | — |
| 2024-08-02 | 0.00 | $19.93 | — |
| 2024-08-01 | 0.00 | $19.84 | — |
| 2024-07-31 | 0.00 | $19.79 | — |
| 2024-07-30 | 0.00 | $19.76 | — |
| 2024-07-29 | 0.00 | $19.75 | — |
| 2024-07-26 | 0.00 | $19.69 | — |
| 2024-07-25 | -6.90 | $19.65 | — |
| 2024-07-24 | -27.59 | $19.59 | — |
| 2024-07-23 | -13.79 | $19.63 | — |
| 2024-07-22 | -24.14 | $19.60 | — |
| 2024-07-19 | -13.79 | $19.63 | — |
| 2024-07-18 | -3.45 | $19.66 | — |
| 2024-07-17 | 0.00 | $19.67 | — |
| 2024-07-16 | 0.00 | $19.67 | — |
| 2024-07-15 | 0.00 | $19.60 | — |
| 2024-07-12 | 0.00 | $19.59 | — |
| 2024-07-11 | -10.00 | $19.56 | — |
| 2024-07-10 | -30.00 | $19.52 | — |
| 2024-07-09 | -43.48 | $19.48 | — |
| 2024-07-08 | -26.09 | $19.52 | — |
| 2024-07-05 | -39.13 | $19.49 | — |
| 2024-07-03 | -60.87 | $19.44 | — |
| 2024-07-02 | -86.96 | $19.38 | — |
| 2024-07-01 | -86.96 | $19.38 | — |
| 2024-06-28 | -70.83 | $19.41 | — |
| 2024-06-27 | -37.50 | $19.49 | — |
| 2024-06-26 | -30.77 | $19.50 | — |
| 2024-06-25 | -7.69 | $19.56 | — |
| 2024-06-24 | -7.69 | $19.56 | — |
| 2024-06-21 | -11.54 | $19.55 | — |
| 2024-06-20 | -7.69 | $19.56 | — |
| 2024-06-18 | 0.00 | $19.58 | — |
| 2024-06-17 | -12.00 | $19.54 | — |
| 2024-06-14 | 0.00 | $19.57 | — |
| 2024-06-13 | -4.76 | $19.52 | — |
| 2024-06-12 | -43.48 | $19.45 | — |
| 2024-06-11 | -69.57 | $19.39 | — |
| 2024-06-10 | -86.96 | $19.35 | — |
| 2024-06-07 | -52.17 | $19.43 | — |
| 2024-06-06 | -21.74 | $19.50 | — |
| 2024-06-05 | -17.39 | $19.51 | — |
| 2024-06-04 | -39.13 | $19.46 | — |
| 2024-06-03 | -56.52 | $19.42 | — |
| 2024-05-31 | -91.30 | $19.34 | — |
| 2024-05-30 | -82.61 | $19.36 | — |
| 2024-05-29 | -100.00 | $19.32 | — |
| 2024-05-28 | -72.73 | $19.39 | — |
| 2024-05-24 | -54.55 | $19.43 | — |
| 2024-05-23 | -59.09 | $19.42 | — |
| 2024-05-22 | -39.13 | $19.46 | — |
| 2024-05-21 | -21.74 | $19.50 | — |
| 2024-05-20 | -34.78 | $19.47 | — |
| 2024-05-17 | -30.43 | $19.48 | — |
| 2024-05-16 | -8.70 | $19.53 | — |
| 2024-05-15 | 0.00 | $19.55 | — |
| 2024-05-14 | -42.86 | $19.44 | — |
| 2024-05-13 | -38.10 | $19.45 | — |
| 2024-05-10 | -33.33 | $19.46 | — |
| 2024-05-09 | -19.05 | $19.49 | — |
| 2024-05-08 | -14.29 | $19.50 | — |
| 2024-05-07 | 0.00 | $19.53 | — |
| 2024-05-06 | -38.46 | $19.48 | — |
| 2024-05-03 | -50.00 | $19.45 | — |
| 2024-05-02 | -73.08 | $19.39 | — |
| 2024-05-01 | -89.66 | $19.35 | — |
| 2024-04-30 | -96.55 | $19.33 | — |
| 2024-04-29 | -68.97 | $19.41 | — |
| 2024-04-26 | -86.21 | $19.36 | — |
| 2024-04-25 | -100.00 | $19.32 | — |
| 2024-04-24 | -100.00 | $19.36 | — |
| 2024-04-23 | -96.30 | $19.42 | — |
| 2024-04-22 | -85.19 | $19.45 | — |
| 2024-04-19 | -96.30 | $19.42 | — |
| 2024-04-18 | -96.30 | $19.42 | — |
| 2024-04-17 | -88.89 | $19.44 | — |
| 2024-04-16 | -100.00 | $19.41 | — |
| 2024-04-15 | -90.91 | $19.48 | — |
| 2024-04-12 | -68.18 | $19.53 | — |
| 2024-04-11 | -100.00 | $19.46 | — |
| 2024-04-10 | -100.00 | $19.50 | — |
| 2024-04-09 | -62.50 | $19.58 | — |
| 2024-04-08 | -100.00 | $19.52 | — |
| 2024-04-05 | -93.75 | $19.53 | — |
| 2024-04-04 | -43.75 | $19.61 | — |
| 2024-04-03 | -81.25 | $19.55 | — |
| 2024-04-02 | -93.75 | $19.53 | — |
| 2024-04-01 | -38.89 | $19.61 | — |
| 2024-03-28 | -27.78 | $19.63 | — |
| 2024-03-27 | 0.00 | $19.68 | — |
| 2024-03-26 | -11.11 | $19.63 | — |
| 2024-03-25 | -26.32 | $19.60 | — |
| 2024-03-22 | 0.00 | $19.65 | — |
| 2024-03-21 | -31.58 | $19.59 | — |
| 2024-03-20 | -47.37 | $19.56 | — |
| 2024-03-19 | -50.00 | $19.55 | — |
| 2024-03-18 | -65.00 | $19.52 | — |
| 2024-03-15 | -65.00 | $19.52 | — |
| 2024-03-14 | -60.00 | $19.53 | — |
| 2024-03-13 | -30.00 | $19.59 | — |
| 2024-03-12 | -8.33 | $19.63 | — |
| 2024-03-11 | -8.33 | $19.63 | — |
| 2024-03-08 | 0.00 | $19.65 | — |
| 2024-03-07 | 0.00 | $19.62 | — |
| 2024-03-06 | 0.00 | $19.60 | — |
| 2024-03-05 | 0.00 | $19.59 | — |
| 2024-03-04 | -35.71 | $19.50 | — |
| 2024-03-01 | -40.00 | $19.50 | — |
| 2024-02-29 | -76.00 | $19.47 | — |
| 2024-02-28 | -72.00 | $19.48 | — |
| 2024-02-27 | -80.00 | $19.46 | — |
| 2024-02-26 | -68.00 | $19.49 | — |
| 2024-02-23 | -44.00 | $19.55 | — |
| 2024-02-22 | -76.00 | $19.47 | — |
| 2024-02-21 | -84.00 | $19.45 | — |
| 2024-02-20 | -68.00 | $19.49 | — |
| 2024-02-16 | -80.00 | $19.46 | — |
| 2024-02-15 | -72.00 | $19.48 | — |
| 2024-02-14 | -68.00 | $19.49 | — |
| 2024-02-13 | -100.00 | $19.41 | — |
| 2024-02-12 | -90.48 | $19.47 | — |
| 2024-02-09 | -100.00 | $19.45 | — |
| 2024-02-08 | -100.00 | $19.45 | — |
| 2024-02-07 | -80.95 | $19.49 | — |
| 2024-02-06 | -61.90 | $19.53 | — |
| 2024-02-05 | -85.71 | $19.48 | — |
| 2024-02-02 | -47.62 | $19.56 | — |
| 2024-02-01 | 0.00 | $19.66 | — |
| 2024-01-31 | -38.46 | $19.61 | — |
| 2024-01-30 | -50.00 | $19.58 | — |
| 2024-01-29 | -51.85 | $19.58 | — |
| 2024-01-26 | -82.35 | $19.51 | — |
| 2024-01-25 | -82.50 | $19.52 | — |
| 2024-01-24 | -100.00 | $19.45 | — |
| 2024-01-23 | -94.74 | $19.49 | — |
| 2024-01-22 | -84.21 | $19.53 | — |
| 2024-01-19 | -98.84 | $19.48 | — |
| 2024-01-18 | -100.00 | $19.47 | — |
| 2024-01-17 | -100.00 | $19.50 | — |
| 2024-01-16 | -97.47 | $19.56 | — |
| 2024-01-12 | -87.34 | $19.64 | — |
| 2024-01-11 | -91.14 | $19.61 | — |
| 2024-01-10 | -100.00 | $19.54 | — |
| 2024-01-09 | -97.40 | $19.58 | — |
| 2024-01-08 | -94.81 | $19.60 | — |
| 2024-01-05 | -100.00 | $19.56 | — |
| 2024-01-04 | -100.00 | $19.59 | — |
| 2024-01-03 | -95.38 | $19.71 | — |
| 2024-01-02 | -100.00 | $19.68 | — |
| 2023-12-29 | -100.00 | $19.72 | — |
| 2023-12-28 | -78.26 | $19.79 | — |
| 2023-12-27 | -69.57 | $19.85 | — |
| 2023-12-26 | -80.28 | $19.76 | — |
| 2023-12-22 | -78.67 | $19.74 | — |
| 2023-12-21 | -67.06 | $19.76 | — |
| 2023-12-20 | 0.00 | $20.33 | — |
| 2023-12-19 | 0.00 | $20.23 | — |
| 2023-12-18 | -1.47 | $20.15 | — |
| 2023-12-15 | 0.00 | $20.16 | — |
| 2023-12-14 | 0.00 | $20.09 | — |
| 2023-12-13 | 0.00 | $20.03 | — |
| 2023-12-12 | -13.73 | $19.88 | — |
| 2023-12-11 | -19.05 | $19.83 | — |
| 2023-12-08 | -18.75 | $19.83 | — |
| 2023-12-07 | -4.69 | $19.92 | — |
| 2023-12-06 | 0.00 | $19.95 | — |
| 2023-12-05 | 0.00 | $19.87 | — |
| 2023-12-04 | -1.92 | $19.75 | — |
| 2023-12-01 | 0.00 | $19.76 | — |
| 2023-11-30 | -18.00 | $19.64 | — |
| 2023-11-29 | 0.00 | $19.73 | — |
| 2023-11-28 | 0.00 | $19.62 | — |
| 2023-11-27 | 0.00 | $19.58 | — |
| 2023-11-24 | -17.65 | $19.48 | — |
| 2023-11-22 | -1.96 | $19.56 | — |
| 2023-11-21 | 0.00 | $19.57 | — |
| 2023-11-20 | 0.00 | $19.54 | — |
| 2023-11-17 | 0.00 | $19.52 | — |
| 2023-11-16 | 0.00 | $19.51 | — |
| 2023-11-15 | -4.17 | $19.44 | — |
| 2023-11-14 | 0.00 | $19.46 | — |
| 2023-11-13 | -19.05 | $19.32 | — |
| 2023-11-10 | -21.43 | $19.31 | — |
| 2023-11-09 | -21.43 | $19.31 | — |
| 2023-11-08 | 0.00 | $19.40 | — |
| 2023-11-07 | 0.00 | $19.32 | — |
| 2023-11-06 | -16.13 | $19.24 | — |
| 2023-11-03 | 0.00 | $19.29 | — |
| 2023-11-02 | 0.00 | $19.23 | — |
| 2023-11-01 | -26.09 | $19.15 | — |
| 2023-10-31 | -65.22 | $19.06 | — |
| 2023-10-30 | -43.48 | $19.11 | — |
| 2023-10-27 | -39.13 | $19.12 | — |
| 2023-10-26 | -52.17 | $19.09 | — |
| 2023-10-25 | -78.26 | $19.03 | — |
| 2023-10-24 | -52.17 | $19.09 | — |
| 2023-10-23 | -65.22 | $19.06 | — |
| 2023-10-20 | -78.26 | $19.03 | — |
| 2023-10-19 | -100.00 | $18.98 | — |
| 2023-10-18 | -89.66 | $19.02 | — |
| 2023-10-17 | -75.86 | $19.06 | — |
| 2023-10-16 | -48.28 | $19.14 | — |
| 2023-10-13 | -27.59 | $19.20 | — |
| 2023-10-12 | -54.84 | $19.13 | — |
| 2023-10-11 | -40.54 | $19.21 | — |
| 2023-10-10 | -59.46 | $19.14 | — |
| 2023-10-09 | -70.27 | $19.10 | — |
| 2023-10-06 | -94.59 | $19.01 | — |
| 2023-10-05 | -83.78 | $19.05 | — |
| 2023-10-04 | -89.19 | $19.03 | — |
| 2023-10-03 | -100.00 | $18.99 | — |
| 2023-10-02 | -100.00 | $19.06 | — |
| 2023-09-29 | -96.77 | $19.10 | — |
| 2023-09-28 | -100.00 | $19.09 | — |
| 2023-09-27 | -100.00 | $19.13 | — |
| 2023-09-26 | -100.00 | $19.17 | — |
| 2023-09-25 | -100.00 | $19.19 | — |
| 2023-09-22 | -100.00 | $19.24 | — |
| 2023-09-21 | -80.95 | $19.28 | — |
| 2023-09-20 | -80.95 | $19.28 | — |
| 2023-09-19 | -100.00 | $19.24 | — |
| 2023-09-18 | -77.27 | $19.28 | — |
| 2023-09-15 | -68.18 | $19.30 | — |
| 2023-09-14 | -40.91 | $19.36 | — |
| 2023-09-13 | -59.09 | $19.32 | — |
| 2023-09-12 | -68.18 | $19.30 | — |
| 2023-09-11 | -63.64 | $19.31 | — |
| 2023-09-08 | -45.45 | $19.35 | — |
| 2023-09-07 | -50.00 | $19.34 | — |
| 2023-09-06 | -70.83 | $19.30 | — |
| 2023-09-05 | -58.33 | $19.33 | — |
| 2023-09-01 | -29.17 | $19.40 | — |
| 2023-08-31 | -8.33 | $19.45 | — |
| 2023-08-30 | -25.00 | $19.41 | — |
| 2023-08-29 | -16.67 | $19.43 | — |
| 2023-08-28 | -37.50 | $19.38 | — |
| 2023-08-25 | -37.50 | $19.38 | — |
| 2023-08-24 | -38.46 | $19.39 | — |
| 2023-08-23 | -30.77 | $19.41 | — |
| 2023-08-22 | -86.21 | $19.27 | — |
| 2023-08-21 | -100.00 | $19.23 | — |
| 2023-08-18 | -86.67 | $19.28 | — |
| 2023-08-17 | -100.00 | $19.24 | — |
| 2023-08-16 | -100.00 | $19.27 | — |
| 2023-08-15 | -100.00 | $19.27 | — |
| 2023-08-14 | -100.00 | $19.32 | — |
| 2023-08-11 | -100.00 | $19.34 | — |
| 2023-08-10 | -77.27 | $19.39 | — |
| 2023-08-09 | -40.91 | $19.47 | — |
| 2023-08-08 | -50.00 | $19.45 | — |
| 2023-08-07 | -72.41 | $19.35 | — |
| 2023-08-04 | -62.07 | $19.38 | — |
| 2023-08-03 | -73.33 | $19.34 | — |
| 2023-08-02 | -53.33 | $19.40 | — |
| 2023-08-01 | -60.00 | $19.38 | — |
| 2023-07-31 | -33.33 | $19.46 | — |
| 2023-07-28 | -23.33 | $19.49 | — |
| 2023-07-27 | -26.67 | $19.48 | — |
| 2023-07-26 | -21.21 | $19.52 | — |
| 2023-07-25 | -15.15 | $19.54 | — |
| 2023-07-24 | -15.15 | $19.54 | — |
| 2023-07-21 | -24.24 | $19.51 | — |
| 2023-07-20 | -33.33 | $19.48 | — |
| 2023-07-19 | -9.09 | $19.56 | — |
| 2023-07-18 | -18.18 | $19.53 | — |
| 2023-07-17 | -42.42 | $19.45 | — |
| 2023-07-14 | -51.52 | $19.42 | — |
| 2023-07-13 | -39.39 | $19.46 | — |
| 2023-07-12 | -69.70 | $19.36 | — |
| 2023-07-11 | -96.97 | $19.27 | — |
| 2023-07-10 | -93.94 | $19.28 | — |
| 2023-07-07 | -100.00 | $19.26 | — |
| 2023-07-06 | -100.00 | $19.32 | — |
| 2023-07-05 | -90.00 | $19.41 | — |
| 2023-07-03 | -55.00 | $19.48 | — |
| 2023-06-30 | -55.00 | $19.48 | — |
| 2023-06-29 | -45.00 | $19.50 | — |
| 2023-06-28 | 0.00 | $19.59 | — |
| 2023-06-27 | -25.00 | $19.54 | — |
| 2023-06-26 | 0.00 | $19.59 | — |
| 2023-06-23 | -16.67 | $19.51 | — |
| 2023-06-22 | -50.00 | $19.43 | — |
| 2023-06-21 | -25.00 | $19.49 | — |
| 2023-06-20 | -25.00 | $19.49 | — |
| 2023-06-16 | -41.67 | $19.45 | — |
| 2023-06-15 | -66.67 | $19.39 | — |
| 2023-06-14 | -50.00 | $19.43 | — |
| 2023-06-13 | -58.33 | $19.41 | — |
| 2023-06-12 | -28.00 | $19.49 | — |
| 2023-06-09 | -40.74 | $19.47 | — |
| 2023-06-08 | -61.29 | $19.43 | — |
| 2023-06-07 | -70.97 | $19.40 | — |
| 2023-06-06 | -45.16 | $19.48 | — |
| 2023-06-05 | -54.84 | $19.45 | — |
| 2023-06-02 | -38.71 | $19.50 | — |
| 2023-06-01 | -22.58 | $19.55 | — |
| 2023-05-31 | -32.26 | $19.52 | — |
| 2023-05-30 | -41.94 | $19.49 | — |
| 2023-05-26 | -93.55 | $19.33 | — |
| 2023-05-25 | -100.00 | $19.31 | — |
| 2023-05-24 | -100.00 | $19.38 | — |
| 2023-05-23 | -100.00 | $19.40 | — |
| 2023-05-22 | -95.00 | $19.43 | — |
| 2023-05-19 | -70.83 | $19.45 | — |
| 2023-05-18 | -83.33 | $19.42 | — |
| 2023-05-17 | -41.67 | $19.52 | — |
| 2023-05-16 | -40.00 | $19.52 | — |
| 2023-05-15 | -24.00 | $19.56 | — |
| 2023-05-12 | -16.00 | $19.58 | — |
| 2023-05-11 | 0.00 | $19.62 | — |
| 2023-05-10 | -18.18 | $19.55 | — |
| 2023-05-09 | -45.45 | $19.49 | — |
| 2023-05-08 | -36.36 | $19.51 | — |
| 2023-05-05 | -25.00 | $19.55 | — |
| 2023-05-04 | -8.33 | $19.59 | — |
| 2023-05-03 | -16.67 | $19.57 | — |
| 2023-05-02 | -20.83 | $19.56 | — |
| 2023-05-01 | -37.50 | $19.52 | — |
| 2023-04-28 | -25.00 | $19.55 | — |
| 2023-04-27 | -79.17 | $19.42 | — |
| 2023-04-26 | -58.33 | $19.47 | — |
| 2023-04-25 | -41.67 | $19.51 | — |
| 2023-04-24 | -95.83 | $19.38 | — |
| 2023-04-21 | -92.59 | $19.39 | — |
| 2023-04-20 | -88.89 | $19.40 | — |
| 2023-04-19 | -100.00 | $19.37 | — |
| 2023-04-18 | -100.00 | $19.38 | — |
| 2023-04-17 | -100.00 | $19.39 | — |
| 2023-04-14 | -100.00 | $19.42 | — |
| 2023-04-13 | -94.44 | $19.47 | — |
| 2023-04-12 | -72.22 | $19.51 | — |
| 2023-04-11 | -37.93 | $19.53 | — |
| 2023-04-10 | -10.34 | $19.61 | — |
| 2023-04-06 | -10.81 | $19.60 | — |
| 2023-04-05 | -9.80 | $19.59 | — |
| 2023-04-04 | -16.67 | $19.55 | — |
| 2023-04-03 | -14.04 | $19.56 | — |
| 2023-03-31 | -16.39 | $19.54 | — |
| 2023-03-30 | -22.95 | $19.50 | — |
| 2023-03-29 | -18.75 | $19.52 | — |
| 2023-03-28 | -17.19 | $19.53 | — |
| 2023-03-27 | -15.63 | $19.54 | — |
| 2023-03-24 | 0.00 | $19.64 | — |
| 2023-03-23 | 0.00 | $19.63 | — |
| 2023-03-22 | -12.90 | $19.54 | — |
| 2023-03-21 | -16.13 | $19.52 | — |
| 2023-03-20 | -3.23 | $19.60 | — |
| 2023-03-17 | 0.00 | $19.62 | — |
| 2023-03-16 | -17.86 | $19.46 | — |
| 2023-03-15 | 0.00 | $19.56 | — |
| 2023-03-14 | -33.96 | $19.35 | — |
| 2023-03-13 | 0.00 | $19.53 | — |
| 2023-03-10 | -22.86 | $19.27 | — |
| 2023-03-09 | -65.79 | $19.13 | — |
| 2023-03-08 | -75.61 | $19.10 | — |
| 2023-03-07 | -82.93 | $19.07 | — |
| 2023-03-06 | -93.02 | $19.03 | — |
| 2023-03-03 | -88.24 | $19.06 | — |
| 2023-03-02 | -100.00 | $19.00 | — |
| 2023-03-01 | -100.00 | $19.03 | — |
| 2023-02-28 | -100.00 | $19.12 | — |
| 2023-02-27 | -100.00 | $19.13 | — |
| 2023-02-24 | -95.83 | $19.15 | — |
| 2023-02-23 | -83.33 | $19.21 | — |
| 2023-02-22 | -93.75 | $19.16 | — |
| 2023-02-21 | -100.00 | $19.13 | — |
| 2023-02-17 | -89.47 | $19.27 | — |
| 2023-02-16 | -100.00 | $19.23 | — |
| 2023-02-15 | -100.00 | $19.25 | — |
| 2023-02-14 | -100.00 | $19.29 | — |
| 2023-02-13 | -96.30 | $19.35 | — |
| 2023-02-10 | -100.00 | $19.34 | — |
| 2023-02-09 | -95.83 | $19.38 | — |
| 2023-02-08 | -83.33 | $19.41 | — |
| 2023-02-07 | -59.46 | $19.39 | — |
| 2023-02-06 | -48.65 | $19.43 | — |
| 2023-02-03 | -27.03 | $19.51 | — |
| 2023-02-02 | 0.00 | $19.61 | — |
| 2023-02-01 | -42.50 | $19.42 | — |
| 2023-01-31 | -41.67 | $19.39 | — |
| 2023-01-30 | -33.85 | $19.37 | — |
| 2023-01-27 | -23.08 | $19.44 | — |
| 2023-01-26 | -18.46 | $19.47 | — |
| 2023-01-25 | -10.77 | $19.52 | — |
| 2023-01-24 | -12.31 | $19.51 | — |
| 2023-01-23 | -21.54 | $19.45 | — |
| 2023-01-20 | -18.46 | $19.47 | — |
| 2023-01-19 | -4.62 | $19.56 | — |
| 2023-01-18 | 0.00 | $19.59 | — |
| 2023-01-17 | 0.00 | $19.48 | — |
| 2023-01-13 | -29.51 | $19.37 | — |
| 2023-01-12 | -32.86 | $19.41 | — |
| 2023-01-11 | -40.28 | $19.37 | — |
| 2023-01-10 | -58.33 | $19.24 | — |
| 2023-01-09 | -54.17 | $19.27 | — |
| 2023-01-06 | -56.96 | $19.28 | — |
| 2023-01-05 | -69.88 | $19.19 | — |
| 2023-01-04 | -68.67 | $19.20 | — |
| 2023-01-03 | -79.52 | $19.11 | — |
| 2022-12-30 | -100.00 | $18.94 | — |
| 2022-12-29 | -94.74 | $19.05 | — |
| 2022-12-28 | -100.00 | $19.01 | — |
| 2022-12-27 | -100.00 | $19.06 | — |
| 2022-12-23 | -100.00 | $19.10 | — |
| 2022-12-22 | -100.00 | $19.16 | — |
| 2022-12-21 | -100.00 | $19.27 | — |
| 2022-12-20 | -100.00 | $19.28 | — |
| 2022-12-19 | -100.00 | $19.40 | — |
| 2022-12-16 | -96.77 | $19.47 | — |
| 2022-12-15 | -68.75 | $19.55 | — |
| 2022-12-14 | -40.63 | $19.64 | — |
| 2022-12-13 | -28.95 | $19.66 | — |
| 2022-12-12 | -31.25 | $19.62 | — |
| 2022-12-09 | -25.00 | $19.65 | — |
| 2022-12-08 | -8.33 | $19.73 | — |
| 2022-12-07 | 0.00 | $19.77 | — |
| 2022-12-06 | 0.00 | $19.75 | — |
| 2022-12-05 | -5.56 | $19.67 | — |
| 2022-12-02 | -2.78 | $19.69 | — |
| 2022-12-01 | 0.00 | $19.71 | — |
| 2022-11-30 | -4.76 | $19.59 | — |
| 2022-11-29 | -4.76 | $19.59 | — |
| 2022-11-28 | -7.94 | $19.57 | — |
| 2022-11-25 | -7.94 | $19.57 | — |
| 2022-11-23 | 0.00 | $19.62 | — |
| 2022-11-22 | 0.00 | $19.52 | — |
| 2022-11-21 | -5.88 | $19.47 | — |
| 2022-11-18 | -6.56 | $19.46 | — |
| 2022-11-17 | -7.14 | $19.45 | — |
| 2022-11-16 | 0.00 | $19.50 | — |
| 2022-11-15 | 0.00 | $19.39 | — |
| 2022-11-14 | -12.50 | $19.29 | — |
| 2022-11-11 | -12.50 | $19.29 | — |
| 2022-11-10 | 0.00 | $19.36 | — |
| 2022-11-09 | -20.41 | $19.19 | — |
| 2022-11-08 | -46.94 | $19.06 | — |
| 2022-11-07 | -61.22 | $18.99 | — |
| 2022-11-04 | -53.06 | $19.03 | — |
| 2022-11-03 | -40.82 | $19.09 | — |
| 2022-11-02 | -32.65 | $19.13 | — |
| 2022-11-01 | -24.49 | $19.17 | — |
| 2022-10-31 | -30.61 | $19.14 | — |
| 2022-10-28 | -14.29 | $19.22 | — |
| 2022-10-27 | 0.00 | $19.29 | — |
| 2022-10-26 | -38.78 | $19.10 | — |
| 2022-10-25 | -48.98 | $19.05 | — |
| 2022-10-24 | -81.63 | $18.89 | — |
| 2022-10-21 | -100.00 | $18.80 | — |
| 2022-10-20 | -100.00 | $18.82 | — |
| 2022-10-19 | -92.16 | $18.86 | — |
| 2022-10-18 | -77.59 | $18.95 | — |
| 2022-10-17 | -87.93 | $18.89 | — |
| 2022-10-14 | -100.00 | $18.82 | — |
| 2022-10-13 | -93.85 | $18.90 | — |
| 2022-10-12 | -100.00 | $18.86 | — |
| 2022-10-11 | -100.00 | $18.87 | — |
| 2022-10-10 | -100.00 | $18.93 | — |
| 2022-10-07 | -95.16 | $19.00 | — |
| 2022-10-06 | -77.42 | $19.11 | — |
| 2022-10-05 | -64.52 | $19.19 | — |
| 2022-10-04 | -52.24 | $19.29 | — |
| 2022-10-03 | -58.21 | $19.25 | — |
| 2022-09-30 | -84.51 | $19.08 | — |
| 2022-09-29 | -88.73 | $19.05 | — |
| 2022-09-28 | -76.06 | $19.14 | — |
| 2022-09-27 | -100.00 | $18.97 | — |
| 2022-09-26 | -100.00 | $19.07 | — |
| 2022-09-23 | -100.00 | $19.25 | — |
| 2022-09-22 | -100.00 | $19.33 | — |
| 2022-09-21 | -96.43 | $19.40 | — |
| 2022-09-20 | -100.00 | $19.38 | — |
| 2022-09-19 | -100.00 | $19.49 | — |
| 2022-09-16 | -98.25 | $19.51 | — |
| 2022-09-15 | -98.53 | $19.51 | — |
| 2022-09-14 | -90.00 | $19.57 | — |
| 2022-09-13 | -93.98 | $19.55 | — |
| 2022-09-12 | -89.77 | $19.59 | — |
| 2022-09-09 | -97.73 | $19.52 | — |
| 2022-09-08 | -100.00 | $19.50 | — |
| 2022-09-07 | -92.50 | $19.64 | — |
| 2022-09-06 | -100.00 | $19.58 | — |
| 2022-09-02 | -93.42 | $19.68 | — |
| 2022-09-01 | -100.00 | $19.63 | — |
| 2022-08-31 | -100.00 | $19.65 | — |
| 2022-08-30 | -100.00 | $19.75 | — |
| 2022-08-29 | -100.00 | $19.77 | — |
| 2022-08-26 | -100.00 | $19.84 | — |
| 2022-08-25 | -88.52 | $19.94 | — |
| 2022-08-24 | -100.00 | $19.87 | — |
| 2022-08-23 | -100.00 | $19.91 | — |
| 2022-08-22 | -100.00 | $19.95 | — |
| 2022-08-19 | -100.00 | $20.07 | — |
| 2022-08-18 | -93.75 | $20.18 | — |
| 2022-08-17 | -57.14 | $20.20 | — |
| 2022-08-16 | -27.78 | $20.33 | — |
| 2022-08-15 | -17.86 | $20.38 | — |
| 2022-08-12 | -30.36 | $20.31 | — |
| 2022-08-11 | -32.14 | $20.30 | — |
| 2022-08-10 | -17.86 | $20.38 | — |
| 2022-08-09 | -21.43 | $20.36 | — |
| 2022-08-08 | -16.07 | $20.39 | — |
| 2022-08-05 | -24.56 | $20.34 | — |
| 2022-08-04 | 0.00 | $20.48 | — |
| 2022-08-03 | -6.45 | $20.44 | — |
| 2022-08-02 | -11.29 | $20.41 | — |
| 2022-08-01 | 0.00 | $20.48 | — |
| 2022-07-29 | 0.00 | $20.42 | — |
| 2022-07-28 | 0.00 | $20.38 | — |
| 2022-07-27 | 0.00 | $20.24 | — |
| 2022-07-26 | 0.00 | $20.24 | — |
| 2022-07-25 | 0.00 | $20.17 | — |
| 2022-07-22 | 0.00 | $20.16 | — |
| 2022-07-21 | -17.02 | $19.99 | — |
| 2022-07-20 | -25.49 | $19.94 | — |
| 2022-07-19 | -23.08 | $19.92 | — |
| 2022-07-18 | -10.77 | $20.00 | — |
| 2022-07-15 | -9.23 | $20.01 | — |
| 2022-07-14 | -9.23 | $20.01 | — |
| 2022-07-13 | 0.00 | $20.07 | — |
| 2022-07-12 | 0.00 | $20.01 | — |
| 2022-07-11 | -6.78 | $19.91 | — |
| 2022-07-08 | -15.25 | $19.86 | — |
| 2022-07-07 | -6.78 | $19.91 | — |
| 2022-07-06 | -4.84 | $19.95 | — |
| 2022-07-05 | -4.84 | $19.95 | — |
| 2022-07-01 | -13.85 | $19.92 | — |
| 2022-06-30 | -39.13 | $19.78 | — |
| 2022-06-29 | -54.05 | $19.70 | — |
| 2022-06-28 | -69.62 | $19.60 | — |
| 2022-06-27 | -70.83 | $19.64 | — |
| 2022-06-24 | -60.42 | $19.74 | — |
| 2022-06-23 | -64.65 | $19.71 | — |
| 2022-06-22 | -79.80 | $19.56 | — |
| 2022-06-21 | -93.94 | $19.42 | — |
| 2022-06-17 | -79.80 | $19.56 | — |
| 2022-06-16 | -84.85 | $19.51 | — |
| 2022-06-15 | -77.78 | $19.58 | — |
| 2022-06-14 | -100.00 | $19.36 | — |
| 2022-06-13 | -100.00 | $19.51 | — |
| 2022-06-10 | -100.00 | $19.74 | — |
| 2022-06-09 | -100.00 | $19.84 | — |
| 2022-06-08 | -100.00 | $19.91 | — |
| 2022-06-07 | -91.49 | $19.98 | — |
| 2022-06-06 | -100.00 | $19.94 | — |
| 2022-06-03 | -100.00 | $20.01 | — |
| 2022-06-02 | -100.00 | $20.05 | — |
| 2022-06-01 | -100.00 | $20.10 | — |
| 2022-05-31 | -96.30 | $20.15 | — |
| 2022-05-27 | -33.33 | $20.32 | — |
| 2022-05-26 | -40.74 | $20.30 | — |
| 2022-05-25 | -34.38 | $20.35 | — |
| 2022-05-24 | -52.63 | $20.32 | — |
| 2022-05-23 | -67.50 | $20.27 | — |
| 2022-05-20 | -50.00 | $20.34 | — |
| 2022-05-19 | -55.00 | $20.32 | — |
| 2022-05-18 | -60.00 | $20.30 | — |
| 2022-05-17 | -70.00 | $20.26 | — |
| 2022-05-16 | -45.00 | $20.36 | — |
| 2022-05-13 | -46.34 | $20.36 | — |
| 2022-05-12 | -34.15 | $20.41 | — |
| 2022-05-11 | -63.83 | $20.31 | — |
| 2022-05-10 | -78.72 | $20.24 | — |
| 2022-05-09 | -93.62 | $20.17 | — |
| 2022-05-06 | -100.00 | $20.14 | — |
| 2022-05-05 | -100.00 | $20.25 | — |
| 2022-05-04 | -95.45 | $20.32 | — |
| 2022-05-03 | -100.00 | $20.30 | — |
| 2022-05-02 | -100.00 | $20.33 | — |
| 2022-04-29 | -100.00 | $20.36 | — |
| 2022-04-28 | -88.46 | $20.46 | — |
| 2022-04-27 | -76.92 | $20.52 | — |
| 2022-04-26 | -73.08 | $20.54 | — |
| 2022-04-25 | -82.69 | $20.49 | — |
| 2022-04-22 | -100.00 | $20.40 | — |
| 2022-04-21 | -100.00 | $20.45 | — |
| 2022-04-20 | -88.89 | $20.52 | — |
| 2022-04-19 | -100.00 | $20.46 | — |
| 2022-04-18 | -97.87 | $20.55 | — |
| 2022-04-14 | -100.00 | $20.54 | — |
| 2022-04-13 | -94.55 | $20.61 | — |
| 2022-04-12 | -96.36 | $20.60 | — |
| 2022-04-11 | -100.00 | $20.58 | — |
| 2022-04-08 | -100.00 | $20.66 | — |
| 2022-04-07 | -100.00 | $20.71 | — |
| 2022-04-06 | -100.00 | $20.74 | — |
| 2022-04-05 | -100.00 | $20.80 | — |
| 2022-04-04 | -81.82 | $20.92 | — |
| 2022-04-01 | -88.41 | $20.90 | — |
| 2022-03-31 | -88.00 | $20.91 | — |
| 2022-03-30 | -96.00 | $20.85 | — |
| 2022-03-29 | -100.00 | $20.82 | — |
| 2022-03-28 | -100.00 | $20.86 | — |
| 2022-03-25 | -100.00 | $20.89 | — |
| 2022-03-24 | -100.00 | $20.94 | — |
| 2022-03-23 | -92.86 | $21.00 | — |
| 2022-03-22 | -100.00 | $20.95 | — |
| 2022-03-21 | -100.00 | $21.01 | — |
| 2022-03-18 | -89.66 | $21.13 | — |
| 2022-03-17 | -100.00 | $21.07 | — |
| 2022-03-16 | -98.28 | $21.08 | — |
| 2022-03-15 | -96.55 | $21.09 | — |
| 2022-03-14 | -100.00 | $21.07 | — |
| 2022-03-11 | -97.83 | $21.20 | — |
| 2022-03-10 | -100.00 | $21.19 | — |
| 2022-03-09 | -94.74 | $21.29 | — |
| 2022-03-08 | -73.68 | $21.37 | — |
| 2022-03-07 | -36.84 | $21.51 | — |
| 2022-03-04 | -21.05 | $21.57 | — |
| 2022-03-03 | -42.11 | $21.49 | — |
| 2022-03-02 | -52.17 | $21.49 | — |
| 2022-03-01 | -17.39 | $21.65 | — |
| 2022-02-28 | -70.21 | $21.41 | — |
| 2022-02-25 | -91.07 | $21.32 | — |
| 2022-02-24 | -87.93 | $21.34 | — |
| 2022-02-23 | -89.66 | $21.33 | — |
| 2022-02-22 | -88.14 | $21.34 | — |
| 2022-02-18 | -79.37 | $21.40 | — |
| 2022-02-17 | -87.30 | $21.35 | — |
| 2022-02-16 | -93.65 | $21.31 | — |
| 2022-02-15 | -100.00 | $21.27 | — |
| 2022-02-14 | -100.00 | $21.30 | — |
| 2022-02-11 | -91.38 | $21.37 | — |
| 2022-02-10 | -100.00 | $21.32 | — |
| 2022-02-09 | -91.38 | $21.44 | — |
| 2022-02-08 | -100.00 | $21.39 | — |
| 2022-02-07 | -100.00 | $21.45 | — |
| 2022-02-04 | -100.00 | $21.49 | — |
| 2022-02-03 | -100.00 | $21.60 | — |
| 2022-02-02 | -96.00 | $21.73 | — |
| 2022-02-01 | -100.00 | $21.72 | — |
| 2022-01-31 | -100.00 | $21.74 | — |
| 2022-01-28 | -92.00 | $21.83 | — |
| 2022-01-27 | -84.00 | $21.85 | — |
| 2022-01-26 | -92.00 | $21.83 | — |
| 2022-01-25 | -83.33 | $21.86 | — |
| 2022-01-24 | -70.97 | $21.90 | — |
| 2022-01-21 | -77.42 | $21.88 | — |
| 2022-01-20 | -89.19 | $21.85 | — |
| 2022-01-19 | -100.00 | $21.81 | — |
| 2022-01-18 | -100.00 | $21.81 | — |
| 2022-01-14 | -99.07 | $21.88 | — |
| 2022-01-13 | -90.65 | $21.97 | — |
| 2022-01-12 | -96.26 | $21.91 | — |
| 2022-01-11 | -100.00 | $21.87 | — |
| 2022-01-10 | -100.00 | $21.88 | — |
| 2022-01-07 | -100.00 | $21.89 | — |
| 2022-01-06 | -100.00 | $21.92 | — |
| 2022-01-05 | -100.00 | $21.96 | — |
| 2022-01-04 | -100.00 | $21.98 | — |
| 2022-01-03 | -100.00 | $22.01 | — |
| 2021-12-31 | -98.92 | $22.06 | — |
| 2021-12-30 | -100.00 | $22.05 | — |
| 2021-12-29 | -100.00 | $22.05 | — |
| 2021-12-28 | -100.00 | $22.11 | — |
| 2021-12-27 | -100.00 | $22.12 | — |
| 2021-12-23 | -100.00 | $22.12 | — |
| 2021-12-22 | -100.00 | $22.18 | — |
| 2021-12-21 | -51.85 | $22.84 | — |
| 2021-12-20 | -18.52 | $22.93 | — |
| 2021-12-17 | -14.81 | $22.94 | — |
| 2021-12-16 | -22.22 | $22.92 | — |
| 2021-12-15 | -18.52 | $22.93 | — |
| 2021-12-14 | -11.11 | $22.95 | — |
| 2021-12-13 | 0.00 | $22.98 | — |
| 2021-12-10 | -12.50 | $22.92 | — |
| 2021-12-09 | -16.67 | $22.91 | — |
| 2021-12-08 | -29.17 | $22.88 | — |
| 2021-12-07 | -4.17 | $22.94 | — |
| 2021-12-06 | -4.17 | $22.94 | — |
| 2021-12-03 | 0.00 | $22.95 | — |
| 2021-12-02 | -4.76 | $22.91 | — |
| 2021-12-01 | -18.18 | $22.88 | — |
| 2021-11-30 | -22.73 | $22.87 | — |
| 2021-11-29 | -34.48 | $22.82 | — |
| 2021-11-26 | -27.59 | $22.84 | — |
| 2021-11-24 | -72.41 | $22.71 | — |
| 2021-11-23 | -72.41 | $22.71 | — |
| 2021-11-22 | -48.28 | $22.78 | — |
| 2021-11-19 | -10.34 | $22.89 | — |
| 2021-11-18 | -41.38 | $22.80 | — |
| 2021-11-17 | -51.72 | $22.77 | — |
| 2021-11-16 | -55.17 | $22.76 | — |
| 2021-11-15 | -55.17 | $22.76 | — |
| 2021-11-12 | -37.93 | $22.81 | — |
| 2021-11-11 | -44.83 | $22.79 | — |
| 2021-11-10 | -37.93 | $22.81 | — |
| 2021-11-09 | 0.00 | $22.92 | — |
| 2021-11-08 | -12.50 | $22.84 | — |
| 2021-11-05 | 0.00 | $22.87 | — |
| 2021-11-04 | 0.00 | $22.78 | — |
| 2021-11-03 | -50.00 | $22.70 | — |
| 2021-11-02 | -50.00 | $22.70 | — |
| 2021-11-01 | -100.00 | $22.63 | — |
| 2021-10-29 | -93.75 | $22.64 | — |
| 2021-10-28 | -47.06 | $22.72 | — |
| 2021-10-27 | -17.65 | $22.77 | — |
| 2021-10-26 | -70.59 | $22.68 | — |
| 2021-10-25 | -82.35 | $22.66 | — |
| 2021-10-22 | -90.48 | $22.65 | — |
| 2021-10-21 | -100.00 | $22.63 | — |
| 2021-10-20 | -92.59 | $22.66 | — |
| 2021-10-19 | -94.29 | $22.66 | — |
| 2021-10-18 | -82.86 | $22.70 | — |
| 2021-10-15 | -77.14 | $22.72 | — |
| 2021-10-14 | -62.86 | $22.77 | — |
| 2021-10-13 | -82.86 | $22.70 | — |
| 2021-10-12 | -100.00 | $22.64 | — |
| 2021-10-11 | -100.00 | $22.64 | — |
| 2021-10-08 | -100.00 | $22.68 | — |
| 2021-10-07 | -100.00 | $22.72 | — |
| 2021-10-06 | -100.00 | $22.73 | — |
| 2021-10-05 | -100.00 | $22.74 | — |
| 2021-10-04 | -96.15 | $22.79 | — |
| 2021-10-01 | -92.31 | $22.80 | — |
| 2021-09-30 | -100.00 | $22.78 | — |
| 2021-09-29 | -96.30 | $22.80 | — |
| 2021-09-28 | -100.00 | $22.79 | — |
| 2021-09-27 | -100.00 | $22.84 | — |
| 2021-09-24 | -100.00 | $22.85 | — |
| 2021-09-23 | -100.00 | $22.91 | — |
| 2021-09-22 | -68.42 | $22.99 | — |
| 2021-09-21 | -83.33 | $22.97 | — |
| 2021-09-20 | -84.00 | $22.97 | — |
| 2021-09-17 | -100.00 | $22.93 | — |
| 2021-09-16 | -100.00 | $22.96 | — |
| 2021-09-15 | -91.30 | $22.99 | — |
| 2021-09-14 | -78.26 | $23.02 | — |
| 2021-09-13 | -86.96 | $23.00 | — |
| 2021-09-10 | -86.96 | $23.00 | — |
| 2021-09-09 | -69.57 | $23.04 | — |
| 2021-09-08 | -91.30 | $22.99 | — |
| 2021-09-07 | -100.00 | $22.97 | — |
| 2021-09-03 | -100.00 | $23.03 | — |
| 2021-09-02 | -82.35 | $23.06 | — |
| 2021-09-01 | -88.89 | $23.05 | — |
| 2021-08-31 | -100.00 | $23.03 | — |
| 2021-08-30 | -75.00 | $23.12 | — |
| 2021-08-27 | -91.67 | $23.10 | — |
| 2021-08-26 | -100.00 | $23.09 | — |
| 2021-08-25 | -100.00 | $23.09 | — |
| 2021-08-24 | -50.00 | $23.17 | — |
| 2021-08-23 | -37.50 | $23.18 | — |
| 2021-08-20 | -10.00 | $23.20 | — |
| 2021-08-19 | -20.00 | $23.19 | — |
| 2021-08-18 | -40.00 | $23.17 | — |
| 2021-08-17 | -26.67 | $23.17 | — |
| 2021-08-16 | -26.67 | $23.17 | — |
| 2021-08-13 | -33.33 | $23.16 | — |
| 2021-08-12 | -38.89 | $23.14 | — |
| 2021-08-11 | -31.58 | $23.15 | — |
| 2021-08-10 | -27.27 | $23.15 | — |
| 2021-08-09 | -22.22 | $23.15 | — |
| 2021-08-06 | -29.63 | $23.13 | — |
| 2021-08-05 | 0.00 | $23.21 | — |
| 2021-08-04 | 0.00 | $23.21 | — |
| 2021-08-03 | 0.00 | $23.19 | — |
| 2021-08-02 | 0.00 | $23.17 | — |
| 2021-07-30 | -3.57 | $23.14 | — |
| 2021-07-29 | 0.00 | $23.15 | — |
| 2021-07-28 | 0.00 | $23.14 | — |
| 2021-07-27 | 0.00 | $23.14 | — |
| 2021-07-26 | 0.00 | $23.11 | — |
| 2021-07-23 | 0.00 | $23.11 | — |
| 2021-07-22 | 0.00 | $23.11 | — |
| 2021-07-21 | -14.71 | $23.06 | — |
| 2021-07-20 | 0.00 | $23.11 | — |
| 2021-07-19 | 0.00 | $23.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.08
2026-07-16
Close Price
$19.19
Average Directional Index - Detailed Analysis
Minimum
5.75
Average
20.79
Maximum
82.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.08 | $19.19 | — |
| 2026-07-15 | 11.12 | $19.19 | — |
| 2026-07-14 | 11.16 | $19.19 | — |
| 2026-07-13 | 11.20 | $19.16 | — |
| 2026-07-10 | 10.99 | $19.22 | — |
| 2026-07-09 | 11.17 | $19.19 | — |
| 2026-07-08 | 11.11 | $19.15 | — |
| 2026-07-07 | 10.70 | $19.22 | — |
| 2026-07-06 | 10.73 | $19.29 | — |
| 2026-07-02 | 11.28 | $19.30 | — |
| 2026-07-01 | 11.78 | $19.33 | — |
| 2026-06-30 | 12.05 | $19.38 | — |
| 2026-06-29 | 11.88 | $19.41 | — |
| 2026-06-26 | 11.40 | $19.41 | — |
| 2026-06-25 | 10.90 | $19.40 | — |
| 2026-06-24 | 10.44 | $19.41 | — |
| 2026-06-23 | 9.86 | $19.35 | — |
| 2026-06-22 | 9.62 | $19.32 | — |
| 2026-06-18 | 9.56 | $19.35 | — |
| 2026-06-17 | 9.24 | $19.35 | — |
| 2026-06-16 | 8.91 | $19.35 | — |
| 2026-06-15 | 8.56 | $19.32 | — |
| 2026-06-12 | 8.37 | $19.28 | — |
| 2026-06-11 | 8.40 | $19.25 | — |
| 2026-06-10 | 8.62 | $19.17 | — |
| 2026-06-09 | 8.75 | $19.20 | — |
| 2026-06-08 | 9.09 | $19.16 | — |
| 2026-06-05 | 9.16 | $19.22 | — |
| 2026-06-04 | 9.63 | $19.23 | — |
| 2026-06-03 | 10.08 | $19.22 | — |
| 2026-06-02 | 10.61 | $19.27 | — |
| 2026-06-01 | 10.84 | $19.26 | — |
| 2026-05-29 | 11.14 | $19.33 | — |
| 2026-05-28 | 10.97 | $19.30 | — |
| 2026-05-27 | 10.96 | $19.28 | — |
| 2026-05-26 | 11.07 | $19.28 | — |
| 2026-05-22 | 11.17 | $19.19 | — |
| 2026-05-21 | 11.71 | $19.16 | — |
| 2026-05-20 | 12.09 | $19.14 | — |
| 2026-05-19 | 12.35 | $19.03 | — |
| 2026-05-18 | 11.85 | $19.06 | — |
| 2026-05-15 | 11.48 | $19.04 | — |
| 2026-05-14 | 10.94 | $19.17 | — |
| 2026-05-13 | 11.09 | $19.15 | — |
| 2026-05-12 | 11.10 | $19.13 | — |
| 2026-05-11 | 10.96 | $19.19 | — |
| 2026-05-08 | 11.17 | $19.25 | — |
| 2026-05-07 | 11.73 | $19.22 | — |
| 2026-05-06 | 12.16 | $19.24 | — |
| 2026-05-05 | 12.75 | $19.16 | — |
| 2026-05-04 | 12.79 | $19.13 | — |
| 2026-05-01 | 12.60 | $19.17 | — |
| 2026-04-30 | 12.63 | $19.20 | — |
| 2026-04-29 | 12.85 | $19.16 | — |
| 2026-04-28 | 12.77 | $19.20 | — |
| 2026-04-27 | 12.94 | $19.23 | — |
| 2026-04-24 | 13.30 | $19.26 | — |
| 2026-04-23 | 13.87 | $19.24 | — |
| 2026-04-22 | 14.33 | $19.27 | — |
| 2026-04-21 | 15.01 | $19.28 | — |
| 2026-04-20 | 15.78 | $19.31 | — |
| 2026-04-17 | 16.44 | $19.31 | — |
| 2026-04-16 | 17.14 | $19.23 | — |
| 2026-04-15 | 17.74 | $19.24 | — |
| 2026-04-14 | 18.42 | $19.25 | — |
| 2026-04-13 | 19.20 | $19.18 | — |
| 2026-04-10 | 19.59 | $19.20 | — |
| 2026-04-09 | 20.10 | $19.24 | — |
| 2026-04-08 | 20.85 | $19.29 | — |
| 2026-04-07 | 21.89 | $19.13 | — |
| 2026-04-06 | 21.97 | $19.18 | — |
| 2026-04-02 | 22.30 | $19.16 | — |
| 2026-04-01 | 22.51 | $19.19 | — |
| 2026-03-31 | 22.88 | $19.19 | — |
| 2026-03-30 | 23.27 | $19.12 | — |
| 2026-03-27 | 23.20 | $19.07 | — |
| 2026-03-26 | 22.76 | $19.12 | — |
| 2026-03-25 | 22.50 | $19.23 | — |
| 2026-03-24 | 22.74 | $19.14 | — |
| 2026-03-23 | 22.26 | $19.18 | — |
| 2026-03-20 | 21.94 | $19.12 | — |
| 2026-03-19 | 21.07 | $19.24 | — |
| 2026-03-18 | 20.73 | $19.28 | — |
| 2026-03-17 | 20.61 | $19.31 | — |
| 2026-03-16 | 20.65 | $19.27 | — |
| 2026-03-13 | 20.32 | $19.23 | — |
| 2026-03-12 | 19.57 | $19.26 | — |
| 2026-03-11 | 18.94 | $19.32 | — |
| 2026-03-10 | 18.61 | $19.39 | — |
| 2026-03-09 | 18.71 | $19.36 | — |
| 2026-03-06 | 18.52 | $19.37 | — |
| 2026-03-05 | 18.38 | $19.43 | — |
| 2026-03-04 | 18.65 | $19.50 | — |
| 2026-03-03 | 19.50 | $19.49 | — |
| 2026-03-02 | 20.29 | $19.58 | — |
| 2026-02-27 | 20.73 | $19.68 | — |
| 2026-02-26 | 19.90 | $19.63 | — |
| 2026-02-25 | 19.41 | $19.60 | — |
| 2026-02-24 | 19.16 | $19.62 | — |
| 2026-02-23 | 18.59 | $19.61 | — |
| 2026-02-20 | 18.07 | $19.58 | — |
| 2026-02-19 | 17.79 | $19.57 | — |
| 2026-02-18 | 17.59 | $19.56 | — |
| 2026-02-17 | 17.47 | $19.56 | — |
| 2026-02-13 | 17.34 | $19.52 | — |
| 2026-02-12 | 17.56 | $19.51 | — |
| 2026-02-11 | 17.90 | $19.46 | — |
| 2026-02-10 | 18.76 | $19.45 | — |
| 2026-02-09 | 19.71 | $19.42 | — |
| 2026-02-06 | 20.37 | $19.40 | — |
| 2026-02-05 | 20.82 | $19.41 | — |
| 2026-02-04 | 21.39 | $19.39 | — |
| 2026-02-03 | 21.76 | $19.38 | — |
| 2026-02-02 | 22.02 | $19.38 | — |
| 2026-01-30 | 22.29 | $19.44 | — |
| 2026-01-29 | 23.11 | $19.44 | — |
| 2026-01-28 | 23.98 | $19.43 | — |
| 2026-01-27 | 24.78 | $19.39 | — |
| 2026-01-26 | 25.19 | $19.42 | — |
| 2026-01-23 | 25.88 | $19.37 | — |
| 2026-01-22 | 26.01 | $19.39 | — |
| 2026-01-21 | 26.31 | $19.36 | — |
| 2026-01-20 | 26.25 | $19.36 | — |
| 2026-01-16 | 26.19 | $19.42 | — |
| 2026-01-15 | 26.58 | $19.44 | — |
| 2026-01-14 | 27.16 | $19.44 | — |
| 2026-01-13 | 27.77 | $19.41 | — |
| 2026-01-12 | 28.07 | $19.43 | — |
| 2026-01-09 | 28.53 | $19.42 | — |
| 2026-01-08 | 28.91 | $19.41 | — |
| 2026-01-07 | 29.20 | $19.41 | — |
| 2026-01-06 | 29.51 | $19.37 | — |
| 2026-01-05 | 29.39 | $19.35 | — |
| 2026-01-02 | 29.05 | $19.32 | — |
| 2025-12-31 | 28.34 | $19.36 | — |
| 2025-12-30 | 27.79 | $19.35 | — |
| 2025-12-29 | 27.10 | $19.37 | — |
| 2025-12-26 | 26.46 | $19.33 | — |
| 2025-12-24 | 25.34 | $19.33 | — |
| 2025-12-23 | 24.15 | $19.32 | — |
| 2025-12-22 | 22.79 | $19.29 | — |
| 2025-12-19 | 21.02 | $19.29 | — |
| 2025-12-18 | 19.16 | $19.33 | — |
| 2025-12-17 | 17.32 | $19.31 | — |
| 2025-12-16 | 15.18 | $19.71 | — |
| 2025-12-15 | 15.14 | $19.70 | — |
| 2025-12-12 | 14.95 | $19.68 | — |
| 2025-12-11 | 14.44 | $19.69 | — |
| 2025-12-10 | 14.01 | $19.67 | — |
| 2025-12-09 | 13.24 | $19.68 | — |
| 2025-12-08 | 12.52 | $19.68 | — |
| 2025-12-05 | 11.77 | $19.72 | — |
| 2025-12-04 | 11.32 | $19.75 | — |
| 2025-12-03 | 11.13 | $19.77 | — |
| 2025-12-02 | 11.14 | $19.75 | — |
| 2025-12-01 | 10.89 | $19.74 | — |
| 2025-11-28 | 10.49 | $19.81 | — |
| 2025-11-26 | 10.80 | $19.86 | — |
| 2025-11-25 | 10.95 | $19.84 | — |
| 2025-11-24 | 11.36 | $19.82 | — |
| 2025-11-21 | 11.86 | $19.79 | — |
| 2025-11-20 | 11.95 | $19.78 | — |
| 2025-11-19 | 11.89 | $19.78 | — |
| 2025-11-18 | 11.82 | $19.79 | — |
| 2025-11-17 | 11.87 | $19.80 | — |
| 2025-11-14 | 12.03 | $19.79 | — |
| 2025-11-13 | 12.06 | $19.83 | — |
| 2025-11-12 | 12.55 | $19.88 | — |
| 2025-11-11 | 12.70 | $19.86 | — |
| 2025-11-10 | 13.11 | $19.85 | — |
| 2025-11-07 | 13.66 | $19.84 | — |
| 2025-11-06 | 14.37 | $19.86 | — |
| 2025-11-05 | 14.86 | $19.84 | — |
| 2025-11-04 | 15.61 | $19.86 | — |
| 2025-11-03 | 16.16 | $19.86 | — |
| 2025-10-31 | 16.73 | $19.89 | — |
| 2025-10-30 | 16.94 | $19.93 | — |
| 2025-10-29 | 16.59 | $19.92 | — |
| 2025-10-28 | 16.32 | $19.94 | — |
| 2025-10-27 | 15.74 | $19.94 | — |
| 2025-10-24 | 15.13 | $19.91 | — |
| 2025-10-23 | 14.74 | $19.93 | — |
| 2025-10-22 | 14.05 | $19.95 | — |
| 2025-10-21 | 13.02 | $19.94 | — |
| 2025-10-20 | 12.01 | $19.92 | — |
| 2025-10-17 | 11.09 | $19.91 | — |
| 2025-10-16 | 10.21 | $19.94 | — |
| 2025-10-15 | 8.86 | $19.89 | — |
| 2025-10-14 | 7.82 | $19.86 | — |
| 2025-10-13 | 6.96 | $19.82 | — |
| 2025-10-10 | 6.43 | $19.82 | — |
| 2025-10-09 | 5.87 | $19.76 | — |
| 2025-10-08 | 5.90 | $19.77 | — |
| 2025-10-07 | 5.81 | $19.74 | — |
| 2025-10-06 | 6.06 | $19.72 | — |
| 2025-10-03 | 6.19 | $19.76 | — |
| 2025-10-02 | 6.21 | $19.76 | — |
| 2025-10-01 | 6.22 | $19.74 | — |
| 2025-09-30 | 6.46 | $19.73 | — |
| 2025-09-29 | 6.77 | $19.78 | — |
| 2025-09-26 | 6.54 | $19.73 | — |
| 2025-09-25 | 6.88 | $19.73 | — |
| 2025-09-24 | 7.24 | $19.75 | — |
| 2025-09-23 | 7.37 | $19.75 | — |
| 2025-09-22 | 7.51 | $19.75 | — |
| 2025-09-19 | 7.65 | $19.75 | — |
| 2025-09-18 | 7.81 | $19.76 | — |
| 2025-09-17 | 7.86 | $19.78 | — |
| 2025-09-16 | 7.69 | $19.77 | — |
| 2025-09-15 | 7.60 | $19.78 | — |
| 2025-09-12 | 7.40 | $19.75 | — |
| 2025-09-11 | 7.45 | $19.78 | — |
| 2025-09-10 | 7.20 | $19.78 | — |
| 2025-09-09 | 6.92 | $19.76 | — |
| 2025-09-08 | 6.80 | $19.77 | — |
| 2025-09-05 | 6.57 | $19.74 | — |
| 2025-09-04 | 6.56 | $19.68 | — |
| 2025-09-03 | 6.74 | $19.64 | — |
| 2025-09-02 | 6.55 | $19.60 | — |
| 2025-08-29 | 5.92 | $19.66 | — |
| 2025-08-28 | 5.75 | $19.72 | — |
| 2025-08-27 | 5.94 | $19.71 | — |
| 2025-08-26 | 6.24 | $19.69 | — |
| 2025-08-25 | 6.38 | $19.69 | — |
| 2025-08-22 | 6.51 | $19.70 | — |
| 2025-08-21 | 6.75 | $19.67 | — |
| 2025-08-20 | 6.71 | $19.71 | — |
| 2025-08-19 | 7.03 | $19.69 | — |
| 2025-08-18 | 7.17 | $19.68 | — |
| 2025-08-15 | 7.22 | $19.67 | — |
| 2025-08-14 | 7.18 | $19.73 | — |
| 2025-08-13 | 7.46 | $19.76 | — |
| 2025-08-12 | 7.47 | $19.70 | — |
| 2025-08-11 | 7.69 | $19.75 | — |
| 2025-08-08 | 7.76 | $19.73 | — |
| 2025-08-07 | 8.03 | $19.78 | — |
| 2025-08-06 | 7.75 | $19.76 | — |
| 2025-08-05 | 7.65 | $19.78 | — |
| 2025-08-04 | 7.31 | $19.77 | — |
| 2025-08-01 | 7.04 | $19.71 | — |
| 2025-07-31 | 7.33 | $19.70 | — |
| 2025-07-30 | 7.70 | $19.73 | — |
| 2025-07-29 | 7.81 | $19.74 | — |
| 2025-07-28 | 7.81 | $19.72 | — |
| 2025-07-25 | 8.00 | $19.69 | — |
| 2025-07-24 | 8.35 | $19.68 | — |
| 2025-07-23 | 8.62 | $19.70 | — |
| 2025-07-22 | 9.06 | $19.76 | — |
| 2025-07-21 | 8.90 | $19.73 | — |
| 2025-07-18 | 9.01 | $19.67 | — |
| 2025-07-17 | 9.23 | $19.66 | — |
| 2025-07-16 | 9.34 | $19.67 | — |
| 2025-07-15 | 9.56 | $19.64 | — |
| 2025-07-14 | 9.46 | $19.64 | — |
| 2025-07-11 | 9.35 | $19.64 | — |
| 2025-07-10 | 9.24 | $19.67 | — |
| 2025-07-09 | 9.38 | $19.70 | — |
| 2025-07-08 | 9.78 | $19.68 | — |
| 2025-07-07 | 10.02 | $19.73 | — |
| 2025-07-03 | 10.37 | $19.75 | — |
| 2025-07-02 | 10.54 | $19.71 | — |
| 2025-07-01 | 11.08 | $19.78 | — |
| 2025-06-30 | 10.91 | $19.74 | — |
| 2025-06-27 | 11.10 | $19.77 | — |
| 2025-06-26 | 10.95 | $19.79 | — |
| 2025-06-25 | 10.55 | $19.77 | — |
| 2025-06-24 | 10.31 | $19.76 | — |
| 2025-06-23 | 10.13 | $19.76 | — |
| 2025-06-20 | 9.95 | $19.75 | — |
| 2025-06-18 | 9.84 | $19.76 | — |
| 2025-06-17 | 9.62 | $19.74 | — |
| 2025-06-16 | 9.55 | $19.72 | — |
| 2025-06-13 | 9.62 | $19.71 | — |
| 2025-06-12 | 9.78 | $19.77 | — |
| 2025-06-11 | 9.38 | $19.73 | — |
| 2025-06-10 | 9.26 | $19.73 | — |
| 2025-06-09 | 9.13 | $19.70 | — |
| 2025-06-06 | 9.21 | $19.67 | — |
| 2025-06-05 | 9.54 | $19.67 | — |
| 2025-06-04 | 9.89 | $19.71 | — |
| 2025-06-03 | 9.92 | $19.71 | — |
| 2025-06-02 | 9.95 | $19.69 | — |
| 2025-05-30 | 10.12 | $19.71 | — |
| 2025-05-29 | 10.14 | $19.74 | — |
| 2025-05-28 | 9.92 | $19.70 | — |
| 2025-05-27 | 9.94 | $19.72 | — |
| 2025-05-23 | 9.80 | $19.62 | — |
| 2025-05-22 | 10.30 | $19.57 | — |
| 2025-05-21 | 10.41 | $19.54 | — |
| 2025-05-20 | 10.28 | $19.61 | — |
| 2025-05-19 | 10.65 | $19.66 | — |
| 2025-05-16 | 10.96 | $19.65 | — |
| 2025-05-15 | 11.38 | $19.63 | — |
| 2025-05-14 | 11.97 | $19.55 | — |
| 2025-05-13 | 11.91 | $19.57 | — |
| 2025-05-12 | 11.99 | $19.59 | — |
| 2025-05-09 | 12.23 | $19.67 | — |
| 2025-05-08 | 12.59 | $19.67 | — |
| 2025-05-07 | 12.98 | $19.68 | — |
| 2025-05-06 | 13.29 | $19.68 | — |
| 2025-05-05 | 13.62 | $19.68 | — |
| 2025-05-02 | 13.97 | $19.67 | — |
| 2025-05-01 | 14.41 | $19.75 | — |
| 2025-04-30 | 14.21 | $19.75 | — |
| 2025-04-29 | 14.01 | $19.76 | — |
| 2025-04-28 | 13.72 | $19.74 | — |
| 2025-04-25 | 13.52 | $19.75 | — |
| 2025-04-24 | 13.23 | $19.77 | — |
| 2025-04-23 | 12.77 | $19.69 | — |
| 2025-04-22 | 12.71 | $19.72 | — |
| 2025-04-21 | 12.42 | $19.69 | — |
| 2025-04-17 | 12.27 | $19.68 | — |
| 2025-04-16 | 12.17 | $19.66 | — |
| 2025-04-15 | 12.17 | $19.61 | — |
| 2025-04-14 | 12.44 | $19.62 | — |
| 2025-04-11 | 12.65 | $19.53 | — |
| 2025-04-10 | 13.25 | $19.54 | — |
| 2025-04-09 | 13.93 | $19.43 | — |
| 2025-04-08 | 13.94 | $19.59 | — |
| 2025-04-07 | 14.37 | $19.62 | — |
| 2025-04-04 | 14.58 | $19.68 | — |
| 2025-04-03 | 14.30 | $19.61 | — |
| 2025-04-02 | 14.46 | $19.53 | — |
| 2025-04-01 | 15.21 | $19.52 | — |
| 2025-03-31 | 15.91 | $19.47 | — |
| 2025-03-28 | 16.22 | $19.51 | — |
| 2025-03-27 | 16.86 | $19.46 | — |
| 2025-03-26 | 17.07 | $19.46 | — |
| 2025-03-25 | 17.29 | $19.44 | — |
| 2025-03-24 | 17.33 | $19.46 | — |
| 2025-03-21 | 17.51 | $19.46 | — |
| 2025-03-20 | 17.70 | $19.45 | — |
| 2025-03-19 | 17.82 | $19.47 | — |
| 2025-03-18 | 18.07 | $19.44 | — |
| 2025-03-17 | 18.08 | $19.42 | — |
| 2025-03-14 | 17.93 | $19.38 | — |
| 2025-03-13 | 17.44 | $19.39 | — |
| 2025-03-12 | 16.97 | $19.38 | — |
| 2025-03-11 | 16.40 | $19.36 | — |
| 2025-03-10 | 15.63 | $19.41 | — |
| 2025-03-07 | 15.04 | $19.38 | — |
| 2025-03-06 | 14.18 | $19.42 | — |
| 2025-03-05 | 13.45 | $19.44 | — |
| 2025-03-04 | 12.77 | $19.59 | — |
| 2025-03-03 | 12.80 | $19.69 | — |
| 2025-02-28 | 13.47 | $19.74 | — |
| 2025-02-27 | 13.79 | $19.74 | — |
| 2025-02-26 | 14.14 | $19.75 | — |
| 2025-02-25 | 14.43 | $19.71 | — |
| 2025-02-24 | 14.98 | $19.63 | — |
| 2025-02-21 | 15.42 | $19.67 | — |
| 2025-02-20 | 16.15 | $19.59 | — |
| 2025-02-19 | 16.30 | $19.58 | — |
| 2025-02-18 | 16.37 | $19.62 | — |
| 2025-02-14 | 16.69 | $19.68 | — |
| 2025-02-13 | 17.45 | $19.70 | — |
| 2025-02-12 | 18.34 | $19.62 | — |
| 2025-02-11 | 18.70 | $19.68 | — |
| 2025-02-10 | 19.51 | $19.73 | — |
| 2025-02-07 | 20.29 | $19.73 | — |
| 2025-02-06 | 21.12 | $19.74 | — |
| 2025-02-05 | 21.91 | $19.74 | — |
| 2025-02-04 | 22.74 | $19.70 | — |
| 2025-02-03 | 23.89 | $19.70 | — |
| 2025-01-31 | 25.10 | $19.62 | — |
| 2025-01-30 | 25.87 | $19.63 | — |
| 2025-01-29 | 26.75 | $19.58 | — |
| 2025-01-28 | 27.27 | $19.60 | — |
| 2025-01-27 | 27.94 | $19.59 | — |
| 2025-01-24 | 28.56 | $19.54 | — |
| 2025-01-23 | 28.82 | $19.56 | — |
| 2025-01-22 | 29.19 | $19.58 | — |
| 2025-01-21 | 29.68 | $19.58 | — |
| 2025-01-17 | 30.20 | $19.54 | — |
| 2025-01-16 | 30.44 | $19.52 | — |
| 2025-01-15 | 30.55 | $19.47 | — |
| 2025-01-14 | 30.26 | $19.36 | — |
| 2025-01-13 | 28.98 | $19.40 | — |
| 2025-01-10 | 27.75 | $19.42 | — |
| 2025-01-08 | 26.51 | $19.49 | — |
| 2025-01-07 | 25.43 | $19.53 | — |
| 2025-01-06 | 24.44 | $19.57 | — |
| 2025-01-03 | 23.54 | $19.58 | — |
| 2025-01-02 | 22.64 | $19.62 | — |
| 2024-12-31 | 21.83 | $19.63 | — |
| 2024-12-30 | 21.02 | $19.62 | — |
| 2024-12-27 | 20.09 | $19.57 | — |
| 2024-12-26 | 18.70 | $19.63 | — |
| 2024-12-24 | 17.43 | $19.63 | — |
| 2024-12-23 | 16.09 | $19.62 | — |
| 2024-12-20 | 14.61 | $20.05 | — |
| 2024-12-19 | 15.18 | $20.02 | — |
| 2024-12-18 | 15.49 | $20.08 | — |
| 2024-12-17 | 16.28 | $20.10 | — |
| 2024-12-16 | 16.93 | $20.12 | — |
| 2024-12-13 | 17.42 | $20.11 | — |
| 2024-12-12 | 18.01 | $20.15 | — |
| 2024-12-11 | 18.27 | $20.21 | — |
| 2024-12-10 | 17.91 | $20.24 | — |
| 2024-12-09 | 17.18 | $20.21 | — |
| 2024-12-06 | 16.61 | $20.23 | — |
| 2024-12-05 | 15.77 | $20.21 | — |
| 2024-12-04 | 15.01 | $20.24 | — |
| 2024-12-03 | 13.86 | $20.20 | — |
| 2024-12-02 | 12.87 | $20.21 | — |
| 2024-11-29 | 11.72 | $20.16 | — |
| 2024-11-27 | 10.81 | $20.10 | — |
| 2024-11-26 | 10.25 | $20.09 | — |
| 2024-11-25 | 9.73 | $20.07 | — |
| 2024-11-22 | 9.33 | $20.02 | — |
| 2024-11-21 | 9.29 | $19.95 | — |
| 2024-11-20 | 9.68 | $19.95 | — |
| 2024-11-19 | 10.08 | $19.97 | — |
| 2024-11-18 | 10.53 | $19.97 | — |
| 2024-11-15 | 11.01 | $19.97 | — |
| 2024-11-14 | 11.51 | $19.96 | — |
| 2024-11-13 | 12.11 | $19.90 | — |
| 2024-11-12 | 12.24 | $19.92 | — |
| 2024-11-11 | 12.52 | $19.99 | — |
| 2024-11-08 | 12.96 | $19.95 | — |
| 2024-11-07 | 13.51 | $19.87 | — |
| 2024-11-06 | 13.29 | $19.87 | — |
| 2024-11-05 | 13.05 | $19.90 | — |
| 2024-11-04 | 13.03 | $19.89 | — |
| 2024-11-01 | 12.91 | $19.86 | — |
| 2024-10-31 | 12.47 | $19.91 | — |
| 2024-10-30 | 12.37 | $19.92 | — |
| 2024-10-29 | 12.35 | $19.99 | — |
| 2024-10-28 | 12.92 | $20.00 | — |
| 2024-10-25 | 13.59 | $20.00 | — |
| 2024-10-24 | 14.30 | $20.01 | — |
| 2024-10-23 | 14.96 | $19.97 | — |
| 2024-10-22 | 15.50 | $19.98 | — |
| 2024-10-21 | 16.14 | $19.99 | — |
| 2024-10-18 | 16.90 | $20.09 | — |
| 2024-10-17 | 17.00 | $20.06 | — |
| 2024-10-16 | 17.33 | $20.07 | — |
| 2024-10-15 | 17.58 | $20.03 | — |
| 2024-10-14 | 18.15 | $19.97 | — |
| 2024-10-11 | 18.95 | $19.96 | — |
| 2024-10-10 | 19.69 | $19.95 | — |
| 2024-10-09 | 20.38 | $19.94 | — |
| 2024-10-08 | 21.02 | $19.96 | — |
| 2024-10-07 | 21.84 | $19.96 | — |
| 2024-10-04 | 22.70 | $20.01 | — |
| 2024-10-03 | 23.81 | $20.08 | — |
| 2024-10-02 | 24.38 | $20.12 | — |
| 2024-10-01 | 24.61 | $20.16 | — |
| 2024-09-30 | 24.43 | $20.09 | — |
| 2024-09-27 | 24.71 | $20.12 | — |
| 2024-09-26 | 24.67 | $20.07 | — |
| 2024-09-25 | 24.98 | $20.08 | — |
| 2024-09-24 | 25.21 | $20.11 | — |
| 2024-09-23 | 25.11 | $20.09 | — |
| 2024-09-20 | 25.14 | $20.05 | — |
| 2024-09-19 | 25.45 | $20.06 | — |
| 2024-09-18 | 25.66 | $20.06 | — |
| 2024-09-17 | 25.89 | $20.12 | — |
| 2024-09-16 | 25.50 | $20.14 | — |
| 2024-09-13 | 24.87 | $20.10 | — |
| 2024-09-12 | 24.42 | $20.07 | — |
| 2024-09-11 | 24.11 | $20.09 | — |
| 2024-09-10 | 23.57 | $20.07 | — |
| 2024-09-09 | 23.11 | $20.04 | — |
| 2024-09-06 | 22.79 | $20.00 | — |
| 2024-09-05 | 22.68 | $20.00 | — |
| 2024-09-04 | 22.57 | $19.98 | — |
| 2024-09-03 | 22.57 | $19.90 | — |
| 2024-08-30 | 23.07 | $19.85 | — |
| 2024-08-29 | 23.96 | $19.93 | — |
| 2024-08-28 | 24.13 | $19.93 | — |
| 2024-08-27 | 24.31 | $19.93 | — |
| 2024-08-26 | 24.50 | $19.97 | — |
| 2024-08-23 | 24.31 | $19.97 | — |
| 2024-08-22 | 24.10 | $19.93 | — |
| 2024-08-21 | 24.11 | $19.99 | — |
| 2024-08-20 | 23.51 | $19.96 | — |
| 2024-08-19 | 23.04 | $19.92 | — |
| 2024-08-16 | 22.77 | $19.92 | — |
| 2024-08-15 | 22.48 | $19.92 | — |
| 2024-08-14 | 22.17 | $19.98 | — |
| 2024-08-13 | 21.27 | $19.95 | — |
| 2024-08-12 | 20.45 | $19.91 | — |
| 2024-08-09 | 19.78 | $19.89 | — |
| 2024-08-08 | 19.18 | $19.84 | — |
| 2024-08-07 | 18.80 | $19.83 | — |
| 2024-08-06 | 18.46 | $19.87 | — |
| 2024-08-05 | 17.73 | $19.91 | — |
| 2024-08-02 | 16.58 | $19.93 | — |
| 2024-08-01 | 15.17 | $19.84 | — |
| 2024-07-31 | 14.08 | $19.79 | — |
| 2024-07-30 | 13.18 | $19.76 | — |
| 2024-07-29 | 12.39 | $19.75 | — |
| 2024-07-26 | 11.61 | $19.69 | — |
| 2024-07-25 | 11.12 | $19.65 | — |
| 2024-07-24 | 10.86 | $19.59 | — |
| 2024-07-23 | 10.98 | $19.63 | — |
| 2024-07-22 | 10.76 | $19.60 | — |
| 2024-07-19 | 10.73 | $19.63 | — |
| 2024-07-18 | 10.43 | $19.66 | — |
| 2024-07-17 | 9.84 | $19.67 | — |
| 2024-07-16 | 9.13 | $19.67 | — |
| 2024-07-15 | 8.38 | $19.60 | — |
| 2024-07-12 | 8.00 | $19.59 | — |
| 2024-07-11 | 7.66 | $19.56 | — |
| 2024-07-10 | 7.48 | $19.52 | — |
| 2024-07-09 | 7.55 | $19.48 | — |
| 2024-07-08 | 7.90 | $19.52 | — |
| 2024-07-05 | 7.97 | $19.49 | — |
| 2024-07-03 | 8.25 | $19.44 | — |
| 2024-07-02 | 8.47 | $19.38 | — |
| 2024-07-01 | 8.24 | $19.38 | — |
| 2024-06-28 | 7.99 | $19.41 | — |
| 2024-06-27 | 7.92 | $19.49 | — |
| 2024-06-26 | 8.29 | $19.50 | — |
| 2024-06-25 | 8.61 | $19.56 | — |
| 2024-06-24 | 8.50 | $19.56 | — |
| 2024-06-21 | 8.38 | $19.55 | — |
| 2024-06-20 | 8.31 | $19.56 | — |
| 2024-06-18 | 8.17 | $19.58 | — |
| 2024-06-17 | 7.88 | $19.54 | — |
| 2024-06-14 | 7.79 | $19.57 | — |
| 2024-06-13 | 7.50 | $19.52 | — |
| 2024-06-12 | 7.46 | $19.45 | — |
| 2024-06-11 | 7.82 | $19.39 | — |
| 2024-06-10 | 7.87 | $19.35 | — |
| 2024-06-07 | 7.64 | $19.43 | — |
| 2024-06-06 | 7.88 | $19.50 | — |
| 2024-06-05 | 7.97 | $19.51 | — |
| 2024-06-04 | 8.00 | $19.46 | — |
| 2024-06-03 | 8.35 | $19.42 | — |
| 2024-05-31 | 8.59 | $19.34 | — |
| 2024-05-30 | 8.23 | $19.36 | — |
| 2024-05-29 | 7.97 | $19.32 | — |
| 2024-05-28 | 7.37 | $19.39 | — |
| 2024-05-24 | 7.17 | $19.43 | — |
| 2024-05-23 | 7.22 | $19.42 | — |
| 2024-05-22 | 7.19 | $19.46 | — |
| 2024-05-21 | 7.43 | $19.50 | — |
| 2024-05-20 | 7.68 | $19.47 | — |
| 2024-05-17 | 8.02 | $19.48 | — |
| 2024-05-16 | 8.44 | $19.53 | — |
| 2024-05-15 | 8.52 | $19.55 | — |
| 2024-05-14 | 8.47 | $19.44 | — |
| 2024-05-13 | 8.67 | $19.45 | — |
| 2024-05-10 | 8.95 | $19.46 | — |
| 2024-05-09 | 9.31 | $19.49 | — |
| 2024-05-08 | 9.71 | $19.50 | — |
| 2024-05-07 | 10.06 | $19.53 | — |
| 2024-05-06 | 10.23 | $19.48 | — |
| 2024-05-03 | 10.72 | $19.45 | — |
| 2024-05-02 | 11.14 | $19.39 | — |
| 2024-05-01 | 11.19 | $19.35 | — |
| 2024-04-30 | 10.94 | $19.33 | — |
| 2024-04-29 | 10.53 | $19.41 | — |
| 2024-04-26 | 10.54 | $19.36 | — |
| 2024-04-25 | 10.18 | $19.32 | — |
| 2024-04-24 | 9.47 | $19.36 | — |
| 2024-04-23 | 8.94 | $19.42 | — |
| 2024-04-22 | 8.71 | $19.45 | — |
| 2024-04-19 | 8.65 | $19.42 | — |
| 2024-04-18 | 8.36 | $19.42 | — |
| 2024-04-17 | 8.06 | $19.44 | — |
| 2024-04-16 | 7.85 | $19.41 | — |
| 2024-04-15 | 7.42 | $19.48 | — |
| 2024-04-12 | 7.35 | $19.53 | — |
| 2024-04-11 | 7.55 | $19.46 | — |
| 2024-04-10 | 7.30 | $19.50 | — |
| 2024-04-09 | 7.25 | $19.58 | — |
| 2024-04-08 | 7.55 | $19.52 | — |
| 2024-04-05 | 7.62 | $19.53 | — |
| 2024-04-04 | 7.74 | $19.61 | — |
| 2024-04-03 | 7.88 | $19.55 | — |
| 2024-04-02 | 8.14 | $19.53 | — |
| 2024-04-01 | 8.28 | $19.61 | — |
| 2024-03-28 | 8.43 | $19.63 | — |
| 2024-03-27 | 8.44 | $19.68 | — |
| 2024-03-26 | 8.03 | $19.63 | — |
| 2024-03-25 | 7.93 | $19.60 | — |
| 2024-03-22 | 8.03 | $19.65 | — |
| 2024-03-21 | 7.72 | $19.59 | — |
| 2024-03-20 | 7.81 | $19.56 | — |
| 2024-03-19 | 8.14 | $19.55 | — |
| 2024-03-18 | 8.56 | $19.52 | — |
| 2024-03-15 | 8.78 | $19.52 | — |
| 2024-03-14 | 9.02 | $19.53 | — |
| 2024-03-13 | 9.33 | $19.59 | — |
| 2024-03-12 | 9.56 | $19.63 | — |
| 2024-03-11 | 9.49 | $19.63 | — |
| 2024-03-08 | 9.41 | $19.65 | — |
| 2024-03-07 | 9.18 | $19.62 | — |
| 2024-03-06 | 9.11 | $19.60 | — |
| 2024-03-05 | 9.15 | $19.59 | — |
| 2024-03-04 | 9.26 | $19.50 | — |
| 2024-03-01 | 9.57 | $19.50 | — |
| 2024-02-29 | 9.90 | $19.47 | — |
| 2024-02-28 | 10.05 | $19.48 | — |
| 2024-02-27 | 10.26 | $19.46 | — |
| 2024-02-26 | 10.37 | $19.49 | — |
| 2024-02-23 | 10.64 | $19.55 | — |
| 2024-02-22 | 11.15 | $19.47 | — |
| 2024-02-21 | 11.31 | $19.45 | — |
| 2024-02-20 | 11.36 | $19.49 | — |
| 2024-02-16 | 11.61 | $19.46 | — |
| 2024-02-15 | 11.70 | $19.48 | — |
| 2024-02-14 | 11.89 | $19.49 | — |
| 2024-02-13 | 12.13 | $19.41 | — |
| 2024-02-12 | 11.93 | $19.47 | — |
| 2024-02-09 | 12.00 | $19.45 | — |
| 2024-02-08 | 11.95 | $19.45 | — |
| 2024-02-07 | 11.89 | $19.49 | — |
| 2024-02-06 | 12.01 | $19.53 | — |
| 2024-02-05 | 12.31 | $19.48 | — |
| 2024-02-02 | 12.36 | $19.56 | — |
| 2024-02-01 | 12.77 | $19.66 | — |
| 2024-01-31 | 13.20 | $19.61 | — |
| 2024-01-30 | 13.89 | $19.58 | — |
| 2024-01-29 | 14.47 | $19.58 | — |
| 2024-01-26 | 15.09 | $19.51 | — |
| 2024-01-25 | 15.39 | $19.52 | — |
| 2024-01-24 | 15.75 | $19.45 | — |
| 2024-01-23 | 15.78 | $19.49 | — |
| 2024-01-22 | 15.97 | $19.53 | — |
| 2024-01-19 | 16.32 | $19.48 | — |
| 2024-01-18 | 16.45 | $19.47 | — |
| 2024-01-17 | 16.54 | $19.50 | — |
| 2024-01-16 | 16.73 | $19.56 | — |
| 2024-01-12 | 17.15 | $19.64 | — |
| 2024-01-11 | 17.90 | $19.61 | — |
| 2024-01-10 | 18.55 | $19.54 | — |
| 2024-01-09 | 18.95 | $19.58 | — |
| 2024-01-08 | 19.51 | $19.60 | — |
| 2024-01-05 | 20.17 | $19.56 | — |
| 2024-01-04 | 20.70 | $19.59 | — |
| 2024-01-03 | 21.36 | $19.71 | — |
| 2024-01-02 | 22.45 | $19.68 | — |
| 2023-12-29 | 23.50 | $19.72 | — |
| 2023-12-28 | 24.74 | $19.79 | — |
| 2023-12-27 | 25.80 | $19.85 | — |
| 2023-12-26 | 26.70 | $19.76 | — |
| 2023-12-22 | 27.93 | $19.74 | — |
| 2023-12-21 | 29.29 | $19.76 | — |
| 2023-12-20 | 30.66 | $20.33 | — |
| 2023-12-19 | 29.47 | $20.23 | — |
| 2023-12-18 | 28.43 | $20.15 | — |
| 2023-12-15 | 27.54 | $20.16 | — |
| 2023-12-14 | 26.53 | $20.09 | — |
| 2023-12-13 | 25.63 | $20.03 | — |
| 2023-12-12 | 24.84 | $19.88 | — |
| 2023-12-11 | 24.45 | $19.83 | — |
| 2023-12-08 | 24.20 | $19.83 | — |
| 2023-12-07 | 23.93 | $19.92 | — |
| 2023-12-06 | 23.10 | $19.95 | — |
| 2023-12-05 | 22.03 | $19.87 | — |
| 2023-12-04 | 21.12 | $19.75 | — |
| 2023-12-01 | 20.53 | $19.76 | — |
| 2023-11-30 | 19.84 | $19.64 | — |
| 2023-11-29 | 19.51 | $19.73 | — |
| 2023-11-28 | 18.58 | $19.62 | — |
| 2023-11-27 | 17.98 | $19.58 | — |
| 2023-11-24 | 17.50 | $19.48 | — |
| 2023-11-22 | 17.41 | $19.56 | — |
| 2023-11-21 | 16.75 | $19.57 | — |
| 2023-11-20 | 15.99 | $19.54 | — |
| 2023-11-17 | 15.29 | $19.52 | — |
| 2023-11-16 | 14.64 | $19.51 | — |
| 2023-11-15 | 14.00 | $19.44 | — |
| 2023-11-14 | 13.59 | $19.46 | — |
| 2023-11-13 | 13.03 | $19.32 | — |
| 2023-11-10 | 13.05 | $19.31 | — |
| 2023-11-09 | 13.11 | $19.31 | — |
| 2023-11-08 | 13.18 | $19.40 | — |
| 2023-11-07 | 12.71 | $19.32 | — |
| 2023-11-06 | 12.57 | $19.24 | — |
| 2023-11-03 | 12.79 | $19.29 | — |
| 2023-11-02 | 12.73 | $19.23 | — |
| 2023-11-01 | 12.95 | $19.15 | — |
| 2023-10-31 | 13.63 | $19.06 | — |
| 2023-10-30 | 13.79 | $19.11 | — |
| 2023-10-27 | 14.24 | $19.12 | — |
| 2023-10-26 | 14.77 | $19.09 | — |
| 2023-10-25 | 15.14 | $19.03 | — |
| 2023-10-24 | 15.14 | $19.09 | — |
| 2023-10-23 | 15.45 | $19.06 | — |
| 2023-10-20 | 15.58 | $19.03 | — |
| 2023-10-19 | 15.52 | $18.98 | — |
| 2023-10-18 | 15.10 | $19.02 | — |
| 2023-10-17 | 14.84 | $19.06 | — |
| 2023-10-16 | 14.76 | $19.14 | — |
| 2023-10-13 | 15.08 | $19.20 | — |
| 2023-10-12 | 15.77 | $19.13 | — |
| 2023-10-11 | 16.02 | $19.21 | — |
| 2023-10-10 | 16.78 | $19.14 | — |
| 2023-10-09 | 17.07 | $19.10 | — |
| 2023-10-06 | 17.07 | $19.01 | — |
| 2023-10-05 | 16.28 | $19.05 | — |
| 2023-10-04 | 15.65 | $19.03 | — |
| 2023-10-03 | 14.80 | $18.99 | — |
| 2023-10-02 | 13.52 | $19.06 | — |
| 2023-09-29 | 12.49 | $19.10 | — |
| 2023-09-28 | 11.63 | $19.09 | — |
| 2023-09-27 | 10.62 | $19.13 | — |
| 2023-09-26 | 9.76 | $19.17 | — |
| 2023-09-25 | 9.08 | $19.19 | — |
| 2023-09-22 | 8.48 | $19.24 | — |
| 2023-09-21 | 8.15 | $19.28 | — |
| 2023-09-20 | 8.05 | $19.28 | — |
| 2023-09-19 | 7.96 | $19.24 | — |
| 2023-09-18 | 7.54 | $19.28 | — |
| 2023-09-15 | 7.34 | $19.30 | — |
| 2023-09-14 | 7.25 | $19.36 | — |
| 2023-09-13 | 7.55 | $19.32 | — |
| 2023-09-12 | 7.58 | $19.30 | — |
| 2023-09-11 | 7.46 | $19.31 | — |
| 2023-09-08 | 7.39 | $19.35 | — |
| 2023-09-07 | 7.56 | $19.34 | — |
| 2023-09-06 | 7.68 | $19.30 | — |
| 2023-09-05 | 7.52 | $19.33 | — |
| 2023-09-01 | 7.54 | $19.40 | — |
| 2023-08-31 | 7.89 | $19.45 | — |
| 2023-08-30 | 7.92 | $19.41 | — |
| 2023-08-29 | 8.20 | $19.43 | — |
| 2023-08-28 | 8.37 | $19.38 | — |
| 2023-08-25 | 8.77 | $19.38 | — |
| 2023-08-24 | 9.18 | $19.39 | — |
| 2023-08-23 | 9.65 | $19.41 | — |
| 2023-08-22 | 10.03 | $19.27 | — |
| 2023-08-21 | 9.80 | $19.23 | — |
| 2023-08-18 | 9.28 | $19.28 | — |
| 2023-08-17 | 8.98 | $19.24 | — |
| 2023-08-16 | 8.37 | $19.27 | — |
| 2023-08-15 | 7.88 | $19.27 | — |
| 2023-08-14 | 7.37 | $19.32 | — |
| 2023-08-11 | 7.08 | $19.34 | — |
| 2023-08-10 | 6.87 | $19.39 | — |
| 2023-08-09 | 6.92 | $19.47 | — |
| 2023-08-08 | 7.14 | $19.45 | — |
| 2023-08-07 | 7.48 | $19.35 | — |
| 2023-08-04 | 7.27 | $19.38 | — |
| 2023-08-03 | 7.22 | $19.34 | — |
| 2023-08-02 | 6.90 | $19.40 | — |
| 2023-08-01 | 6.90 | $19.38 | — |
| 2023-07-31 | 6.76 | $19.46 | — |
| 2023-07-28 | 7.08 | $19.49 | — |
| 2023-07-27 | 7.30 | $19.48 | — |
| 2023-07-26 | 7.59 | $19.52 | — |
| 2023-07-25 | 7.64 | $19.54 | — |
| 2023-07-24 | 7.58 | $19.54 | — |
| 2023-07-21 | 7.51 | $19.51 | — |
| 2023-07-20 | 7.58 | $19.48 | — |
| 2023-07-19 | 7.82 | $19.56 | — |
| 2023-07-18 | 7.61 | $19.53 | — |
| 2023-07-17 | 7.53 | $19.45 | — |
| 2023-07-14 | 7.85 | $19.42 | — |
| 2023-07-13 | 8.17 | $19.46 | — |
| 2023-07-12 | 8.48 | $19.36 | — |
| 2023-07-11 | 8.49 | $19.27 | — |
| 2023-07-10 | 7.93 | $19.28 | — |
| 2023-07-07 | 7.38 | $19.26 | — |
| 2023-07-06 | 6.67 | $19.32 | — |
| 2023-07-05 | 6.19 | $19.41 | — |
| 2023-07-03 | 6.13 | $19.48 | — |
| 2023-06-30 | 6.45 | $19.48 | — |
| 2023-06-29 | 6.78 | $19.50 | — |
| 2023-06-28 | 7.02 | $19.59 | — |
| 2023-06-27 | 6.74 | $19.54 | — |
| 2023-06-26 | 6.70 | $19.59 | — |
| 2023-06-23 | 6.35 | $19.51 | — |
| 2023-06-22 | 6.39 | $19.43 | — |
| 2023-06-21 | 6.54 | $19.49 | — |
| 2023-06-20 | 6.70 | $19.49 | — |
| 2023-06-16 | 6.87 | $19.45 | — |
| 2023-06-15 | 7.18 | $19.39 | — |
| 2023-06-14 | 7.14 | $19.43 | — |
| 2023-06-13 | 7.31 | $19.41 | — |
| 2023-06-12 | 7.38 | $19.49 | — |
| 2023-06-09 | 7.62 | $19.47 | — |
| 2023-06-08 | 8.00 | $19.43 | — |
| 2023-06-07 | 8.21 | $19.40 | — |
| 2023-06-06 | 8.25 | $19.48 | — |
| 2023-06-05 | 8.62 | $19.45 | — |
| 2023-06-02 | 8.96 | $19.50 | — |
| 2023-06-01 | 9.26 | $19.55 | — |
| 2023-05-31 | 9.26 | $19.52 | — |
| 2023-05-30 | 9.42 | $19.49 | — |
| 2023-05-26 | 9.76 | $19.33 | — |
| 2023-05-25 | 9.41 | $19.31 | — |
| 2023-05-24 | 8.88 | $19.38 | — |
| 2023-05-23 | 8.71 | $19.40 | — |
| 2023-05-22 | 8.64 | $19.43 | — |
| 2023-05-19 | 8.73 | $19.45 | — |
| 2023-05-18 | 8.95 | $19.42 | — |
| 2023-05-17 | 8.99 | $19.52 | — |
| 2023-05-16 | 9.30 | $19.52 | — |
| 2023-05-15 | 9.62 | $19.56 | — |
| 2023-05-12 | 9.71 | $19.58 | — |
| 2023-05-11 | 9.67 | $19.62 | — |
| 2023-05-10 | 9.36 | $19.55 | — |
| 2023-05-09 | 9.40 | $19.49 | — |
| 2023-05-08 | 9.78 | $19.51 | — |
| 2023-05-05 | 10.06 | $19.55 | — |
| 2023-05-04 | 10.11 | $19.59 | — |
| 2023-05-03 | 9.90 | $19.57 | — |
| 2023-05-02 | 9.77 | $19.56 | — |
| 2023-05-01 | 9.69 | $19.52 | — |
| 2023-04-28 | 9.79 | $19.55 | — |
| 2023-04-27 | 9.73 | $19.42 | — |
| 2023-04-26 | 10.14 | $19.47 | — |
| 2023-04-25 | 10.49 | $19.51 | — |
| 2023-04-24 | 10.61 | $19.38 | — |
| 2023-04-21 | 10.84 | $19.39 | — |
| 2023-04-20 | 11.13 | $19.40 | — |
| 2023-04-19 | 11.49 | $19.37 | — |
| 2023-04-18 | 11.69 | $19.38 | — |
| 2023-04-17 | 11.95 | $19.39 | — |
| 2023-04-14 | 12.27 | $19.42 | — |
| 2023-04-13 | 12.77 | $19.47 | — |
| 2023-04-12 | 13.34 | $19.51 | — |
| 2023-04-11 | 13.73 | $19.53 | — |
| 2023-04-10 | 14.04 | $19.61 | — |
| 2023-04-06 | 13.93 | $19.60 | — |
| 2023-04-05 | 13.85 | $19.59 | — |
| 2023-04-04 | 13.80 | $19.55 | — |
| 2023-04-03 | 13.92 | $19.56 | — |
| 2023-03-31 | 13.98 | $19.54 | — |
| 2023-03-30 | 14.13 | $19.50 | — |
| 2023-03-29 | 14.43 | $19.52 | — |
| 2023-03-28 | 14.66 | $19.53 | — |
| 2023-03-27 | 14.86 | $19.54 | — |
| 2023-03-24 | 15.03 | $19.64 | — |
| 2023-03-23 | 14.79 | $19.63 | — |
| 2023-03-22 | 14.56 | $19.54 | — |
| 2023-03-21 | 14.59 | $19.52 | — |
| 2023-03-20 | 14.68 | $19.60 | — |
| 2023-03-17 | 14.45 | $19.62 | — |
| 2023-03-16 | 14.14 | $19.46 | — |
| 2023-03-15 | 14.26 | $19.56 | — |
| 2023-03-14 | 13.98 | $19.35 | — |
| 2023-03-13 | 14.36 | $19.53 | — |
| 2023-03-10 | 13.93 | $19.27 | — |
| 2023-03-09 | 14.51 | $19.13 | — |
| 2023-03-08 | 14.67 | $19.10 | — |
| 2023-03-07 | 14.65 | $19.07 | — |
| 2023-03-06 | 14.45 | $19.03 | — |
| 2023-03-03 | 13.99 | $19.06 | — |
| 2023-03-02 | 13.62 | $19.00 | — |
| 2023-03-01 | 12.85 | $19.03 | — |
| 2023-02-28 | 12.15 | $19.12 | — |
| 2023-02-27 | 11.77 | $19.13 | — |
| 2023-02-24 | 11.41 | $19.15 | — |
| 2023-02-23 | 11.11 | $19.21 | — |
| 2023-02-22 | 11.04 | $19.16 | — |
| 2023-02-21 | 10.68 | $19.13 | — |
| 2023-02-17 | 10.15 | $19.27 | — |
| 2023-02-16 | 10.15 | $19.23 | — |
| 2023-02-15 | 9.93 | $19.25 | — |
| 2023-02-14 | 9.78 | $19.29 | — |
| 2023-02-13 | 9.80 | $19.35 | — |
| 2023-02-10 | 10.08 | $19.34 | — |
| 2023-02-09 | 10.32 | $19.38 | — |
| 2023-02-08 | 10.75 | $19.41 | — |
| 2023-02-07 | 11.30 | $19.39 | — |
| 2023-02-06 | 11.83 | $19.43 | — |
| 2023-02-03 | 12.35 | $19.51 | — |
| 2023-02-02 | 12.55 | $19.61 | — |
| 2023-02-01 | 12.29 | $19.42 | — |
| 2023-01-31 | 12.78 | $19.39 | — |
| 2023-01-30 | 13.44 | $19.37 | — |
| 2023-01-27 | 14.07 | $19.44 | — |
| 2023-01-26 | 14.56 | $19.47 | — |
| 2023-01-25 | 14.94 | $19.52 | — |
| 2023-01-24 | 15.09 | $19.51 | — |
| 2023-01-23 | 15.29 | $19.45 | — |
| 2023-01-20 | 15.73 | $19.47 | — |
| 2023-01-19 | 16.11 | $19.56 | — |
| 2023-01-18 | 16.09 | $19.59 | — |
| 2023-01-17 | 15.92 | $19.48 | — |
| 2023-01-13 | 16.13 | $19.37 | — |
| 2023-01-12 | 16.78 | $19.41 | — |
| 2023-01-11 | 17.27 | $19.37 | — |
| 2023-01-10 | 17.96 | $19.24 | — |
| 2023-01-09 | 18.57 | $19.27 | — |
| 2023-01-06 | 19.33 | $19.28 | — |
| 2023-01-05 | 20.18 | $19.19 | — |
| 2023-01-04 | 20.67 | $19.20 | — |
| 2023-01-03 | 21.23 | $19.11 | — |
| 2022-12-30 | 21.40 | $18.94 | — |
| 2022-12-29 | 20.66 | $19.05 | — |
| 2022-12-28 | 20.23 | $19.01 | — |
| 2022-12-27 | 19.53 | $19.06 | — |
| 2022-12-23 | 18.94 | $19.10 | — |
| 2022-12-22 | 18.46 | $19.16 | — |
| 2022-12-21 | 18.14 | $19.27 | — |
| 2022-12-20 | 18.21 | $19.28 | — |
| 2022-12-19 | 18.31 | $19.40 | — |
| 2022-12-16 | 18.91 | $19.47 | — |
| 2022-12-15 | 19.85 | $19.55 | — |
| 2022-12-14 | 20.55 | $19.64 | — |
| 2022-12-13 | 20.80 | $19.66 | — |
| 2022-12-12 | 20.95 | $19.62 | — |
| 2022-12-09 | 21.27 | $19.65 | — |
| 2022-12-08 | 21.43 | $19.73 | — |
| 2022-12-07 | 21.15 | $19.77 | — |
| 2022-12-06 | 20.61 | $19.75 | — |
| 2022-12-05 | 20.10 | $19.67 | — |
| 2022-12-02 | 19.83 | $19.69 | — |
| 2022-12-01 | 19.43 | $19.71 | — |
| 2022-11-30 | 18.90 | $19.59 | — |
| 2022-11-29 | 18.73 | $19.59 | — |
| 2022-11-28 | 18.55 | $19.57 | — |
| 2022-11-25 | 18.43 | $19.57 | — |
| 2022-11-23 | 18.30 | $19.62 | — |
| 2022-11-22 | 17.93 | $19.52 | — |
| 2022-11-21 | 17.84 | $19.47 | — |
| 2022-11-18 | 17.90 | $19.46 | — |
| 2022-11-17 | 18.01 | $19.45 | — |
| 2022-11-16 | 18.14 | $19.50 | — |
| 2022-11-15 | 18.08 | $19.39 | — |
| 2022-11-14 | 18.34 | $19.29 | — |
| 2022-11-11 | 18.95 | $19.29 | — |
| 2022-11-10 | 19.58 | $19.36 | — |
| 2022-11-09 | 19.99 | $19.19 | — |
| 2022-11-08 | 20.98 | $19.06 | — |
| 2022-11-07 | 21.63 | $18.99 | — |
| 2022-11-04 | 22.02 | $19.03 | — |
| 2022-11-03 | 22.56 | $19.09 | — |
| 2022-11-02 | 23.34 | $19.13 | — |
| 2022-11-01 | 24.29 | $19.17 | — |
| 2022-10-31 | 25.43 | $19.14 | — |
| 2022-10-28 | 26.52 | $19.22 | — |
| 2022-10-27 | 27.89 | $19.29 | — |
| 2022-10-26 | 29.09 | $19.10 | — |
| 2022-10-25 | 30.20 | $19.05 | — |
| 2022-10-24 | 31.18 | $18.89 | — |
| 2022-10-21 | 31.48 | $18.80 | — |
| 2022-10-20 | 31.34 | $18.82 | — |
| 2022-10-19 | 31.25 | $18.86 | — |
| 2022-10-18 | 31.25 | $18.95 | — |
| 2022-10-17 | 31.50 | $18.89 | — |
| 2022-10-14 | 31.46 | $18.82 | — |
| 2022-10-13 | 31.07 | $18.90 | — |
| 2022-10-12 | 30.85 | $18.86 | — |
| 2022-10-11 | 30.40 | $18.87 | — |
| 2022-10-10 | 29.96 | $18.93 | — |
| 2022-10-07 | 29.63 | $19.00 | — |
| 2022-10-06 | 29.43 | $19.11 | — |
| 2022-10-05 | 29.50 | $19.19 | — |
| 2022-10-04 | 29.77 | $19.29 | — |
| 2022-10-03 | 30.35 | $19.25 | — |
| 2022-09-30 | 30.78 | $19.08 | — |
| 2022-09-29 | 30.43 | $19.05 | — |
| 2022-09-28 | 29.90 | $19.14 | — |
| 2022-09-27 | 29.56 | $18.97 | — |
| 2022-09-26 | 28.23 | $19.07 | — |
| 2022-09-23 | 27.03 | $19.25 | — |
| 2022-09-22 | 26.18 | $19.33 | — |
| 2022-09-21 | 25.50 | $19.40 | — |
| 2022-09-20 | 24.98 | $19.38 | — |
| 2022-09-19 | 24.31 | $19.49 | — |
| 2022-09-16 | 23.94 | $19.51 | — |
| 2022-09-15 | 23.61 | $19.51 | — |
| 2022-09-14 | 23.26 | $19.57 | — |
| 2022-09-13 | 23.08 | $19.55 | — |
| 2022-09-12 | 22.79 | $19.59 | — |
| 2022-09-09 | 22.59 | $19.52 | — |
| 2022-09-08 | 22.02 | $19.50 | — |
| 2022-09-07 | 21.31 | $19.64 | — |
| 2022-09-06 | 20.94 | $19.58 | — |
| 2022-09-02 | 20.23 | $19.68 | — |
| 2022-09-01 | 19.77 | $19.63 | — |
| 2022-08-31 | 19.00 | $19.65 | — |
| 2022-08-30 | 18.25 | $19.75 | — |
| 2022-08-29 | 17.75 | $19.77 | — |
| 2022-08-26 | 17.28 | $19.84 | — |
| 2022-08-25 | 17.00 | $19.94 | — |
| 2022-08-24 | 17.04 | $19.87 | — |
| 2022-08-23 | 16.73 | $19.91 | — |
| 2022-08-22 | 16.54 | $19.95 | — |
| 2022-08-19 | 16.46 | $20.07 | — |
| 2022-08-18 | 16.81 | $20.18 | — |
| 2022-08-17 | 17.63 | $20.20 | — |
| 2022-08-16 | 18.54 | $20.33 | — |
| 2022-08-15 | 18.90 | $20.38 | — |
| 2022-08-12 | 19.03 | $20.31 | — |
| 2022-08-11 | 19.43 | $20.30 | — |
| 2022-08-10 | 19.90 | $20.38 | — |
| 2022-08-09 | 19.99 | $20.36 | — |
| 2022-08-08 | 20.16 | $20.39 | — |
| 2022-08-05 | 20.19 | $20.34 | — |
| 2022-08-04 | 20.39 | $20.48 | — |
| 2022-08-03 | 19.88 | $20.44 | — |
| 2022-08-02 | 19.47 | $20.41 | — |
| 2022-08-01 | 19.13 | $20.48 | — |
| 2022-07-29 | 18.40 | $20.42 | — |
| 2022-07-28 | 17.80 | $20.38 | — |
| 2022-07-27 | 17.28 | $20.24 | — |
| 2022-07-26 | 17.17 | $20.24 | — |
| 2022-07-25 | 17.06 | $20.17 | — |
| 2022-07-22 | 17.17 | $20.16 | — |
| 2022-07-21 | 17.33 | $19.99 | — |
| 2022-07-20 | 18.11 | $19.94 | — |
| 2022-07-19 | 18.99 | $19.92 | — |
| 2022-07-18 | 19.82 | $20.00 | — |
| 2022-07-15 | 20.71 | $20.01 | — |
| 2022-07-14 | 21.61 | $20.01 | — |
| 2022-07-13 | 22.55 | $20.07 | — |
| 2022-07-12 | 23.31 | $20.01 | — |
| 2022-07-11 | 24.31 | $19.91 | — |
| 2022-07-08 | 25.46 | $19.86 | — |
| 2022-07-07 | 26.48 | $19.91 | — |
| 2022-07-06 | 27.72 | $19.95 | — |
| 2022-07-05 | 29.16 | $19.95 | — |
| 2022-07-01 | 30.68 | $19.92 | — |
| 2022-06-30 | 32.18 | $19.78 | — |
| 2022-06-29 | 33.29 | $19.70 | — |
| 2022-06-28 | 34.15 | $19.60 | — |
| 2022-06-27 | 34.67 | $19.64 | — |
| 2022-06-24 | 35.32 | $19.74 | — |
| 2022-06-23 | 36.25 | $19.71 | — |
| 2022-06-22 | 37.13 | $19.56 | — |
| 2022-06-21 | 37.45 | $19.42 | — |
| 2022-06-17 | 37.15 | $19.56 | — |
| 2022-06-16 | 37.12 | $19.51 | — |
| 2022-06-15 | 36.85 | $19.58 | — |
| 2022-06-14 | 36.71 | $19.36 | — |
| 2022-06-13 | 35.36 | $19.51 | — |
| 2022-06-10 | 34.18 | $19.74 | — |
| 2022-06-09 | 33.40 | $19.84 | — |
| 2022-06-08 | 32.82 | $19.91 | — |
| 2022-06-07 | 32.41 | $19.98 | — |
| 2022-06-06 | 32.19 | $19.94 | — |
| 2022-06-03 | 31.68 | $20.01 | — |
| 2022-06-02 | 31.35 | $20.05 | — |
| 2022-06-01 | 31.12 | $20.10 | — |
| 2022-05-31 | 31.05 | $20.15 | — |
| 2022-05-27 | 31.13 | $20.32 | — |
| 2022-05-26 | 31.87 | $20.30 | — |
| 2022-05-25 | 32.53 | $20.35 | — |
| 2022-05-24 | 33.44 | $20.32 | — |
| 2022-05-23 | 34.21 | $20.27 | — |
| 2022-05-20 | 34.72 | $20.34 | — |
| 2022-05-19 | 35.54 | $20.32 | — |
| 2022-05-18 | 36.27 | $20.30 | — |
| 2022-05-17 | 36.93 | $20.26 | — |
| 2022-05-16 | 37.38 | $20.36 | — |
| 2022-05-13 | 38.21 | $20.36 | — |
| 2022-05-12 | 39.09 | $20.41 | — |
| 2022-05-11 | 40.20 | $20.31 | — |
| 2022-05-10 | 40.78 | $20.24 | — |
| 2022-05-09 | 40.95 | $20.17 | — |
| 2022-05-06 | 40.63 | $20.14 | — |
| 2022-05-05 | 40.08 | $20.25 | — |
| 2022-05-04 | 39.79 | $20.32 | — |
| 2022-05-03 | 39.67 | $20.30 | — |
| 2022-05-02 | 39.41 | $20.33 | — |
| 2022-04-29 | 39.22 | $20.36 | — |
| 2022-04-28 | 39.09 | $20.46 | — |
| 2022-04-27 | 39.27 | $20.52 | — |
| 2022-04-26 | 39.65 | $20.54 | — |
| 2022-04-25 | 40.11 | $20.49 | — |
| 2022-04-22 | 40.28 | $20.40 | — |
| 2022-04-21 | 39.83 | $20.45 | — |
| 2022-04-20 | 39.48 | $20.52 | — |
| 2022-04-19 | 39.31 | $20.46 | — |
| 2022-04-18 | 38.68 | $20.55 | — |
| 2022-04-14 | 38.25 | $20.54 | — |
| 2022-04-13 | 37.73 | $20.61 | — |
| 2022-04-12 | 37.37 | $20.60 | — |
| 2022-04-11 | 36.92 | $20.58 | — |
| 2022-04-08 | 36.31 | $20.66 | — |
| 2022-04-07 | 35.86 | $20.71 | — |
| 2022-04-06 | 35.53 | $20.74 | — |
| 2022-04-05 | 35.27 | $20.80 | — |
| 2022-04-04 | 35.17 | $20.92 | — |
| 2022-04-01 | 35.45 | $20.90 | — |
| 2022-03-31 | 35.62 | $20.91 | — |
| 2022-03-30 | 35.83 | $20.85 | — |
| 2022-03-29 | 35.67 | $20.82 | — |
| 2022-03-28 | 35.31 | $20.86 | — |
| 2022-03-25 | 35.03 | $20.89 | — |
| 2022-03-24 | 34.82 | $20.94 | — |
| 2022-03-23 | 34.73 | $21.00 | — |
| 2022-03-22 | 34.81 | $20.95 | — |
| 2022-03-21 | 34.60 | $21.01 | — |
| 2022-03-18 | 34.54 | $21.13 | — |
| 2022-03-17 | 34.83 | $21.07 | — |
| 2022-03-16 | 34.78 | $21.08 | — |
| 2022-03-15 | 34.75 | $21.09 | — |
| 2022-03-14 | 34.75 | $21.07 | — |
| 2022-03-11 | 34.64 | $21.20 | — |
| 2022-03-10 | 34.88 | $21.19 | — |
| 2022-03-09 | 35.08 | $21.29 | — |
| 2022-03-08 | 35.58 | $21.37 | — |
| 2022-03-07 | 36.35 | $21.51 | — |
| 2022-03-04 | 37.67 | $21.57 | — |
| 2022-03-03 | 39.31 | $21.49 | — |
| 2022-03-02 | 40.63 | $21.49 | — |
| 2022-03-01 | 42.03 | $21.65 | — |
| 2022-02-28 | 44.15 | $21.41 | — |
| 2022-02-25 | 44.99 | $21.32 | — |
| 2022-02-24 | 45.19 | $21.34 | — |
| 2022-02-23 | 45.47 | $21.33 | — |
| 2022-02-22 | 45.68 | $21.34 | — |
| 2022-02-18 | 45.94 | $21.40 | — |
| 2022-02-17 | 46.40 | $21.35 | — |
| 2022-02-16 | 46.52 | $21.31 | — |
| 2022-02-15 | 46.34 | $21.27 | — |
| 2022-02-14 | 45.83 | $21.30 | — |
| 2022-02-11 | 45.36 | $21.37 | — |
| 2022-02-10 | 45.04 | $21.32 | — |
| 2022-02-09 | 44.30 | $21.44 | — |
| 2022-02-08 | 43.80 | $21.39 | — |
| 2022-02-07 | 42.84 | $21.45 | — |
| 2022-02-04 | 41.96 | $21.49 | — |
| 2022-02-03 | 41.13 | $21.60 | — |
| 2022-02-02 | 40.52 | $21.73 | — |
| 2022-02-01 | 40.29 | $21.72 | — |
| 2022-01-31 | 39.96 | $21.74 | — |
| 2022-01-28 | 39.68 | $21.83 | — |
| 2022-01-27 | 39.70 | $21.85 | — |
| 2022-01-26 | 39.79 | $21.83 | — |
| 2022-01-25 | 39.73 | $21.86 | — |
| 2022-01-24 | 39.76 | $21.90 | — |
| 2022-01-21 | 39.94 | $21.88 | — |
| 2022-01-20 | 39.98 | $21.85 | — |
| 2022-01-19 | 39.78 | $21.81 | — |
| 2022-01-18 | 39.24 | $21.81 | — |
| 2022-01-14 | 38.68 | $21.88 | — |
| 2022-01-13 | 38.27 | $21.97 | — |
| 2022-01-12 | 38.12 | $21.91 | — |
| 2022-01-11 | 37.48 | $21.87 | — |
| 2022-01-10 | 36.45 | $21.88 | — |
| 2022-01-07 | 35.40 | $21.89 | — |
| 2022-01-06 | 34.31 | $21.92 | — |
| 2022-01-05 | 33.23 | $21.96 | — |
| 2022-01-04 | 32.19 | $21.98 | — |
| 2022-01-03 | 31.14 | $22.01 | — |
| 2021-12-31 | 30.11 | $22.06 | — |
| 2021-12-30 | 29.13 | $22.05 | — |
| 2021-12-29 | 28.04 | $22.05 | — |
| 2021-12-28 | 26.89 | $22.11 | — |
| 2021-12-27 | 25.81 | $22.12 | — |
| 2021-12-23 | 24.70 | $22.12 | — |
| 2021-12-22 | 23.52 | $22.18 | — |
| 2021-12-21 | 22.41 | $22.84 | — |
| 2021-12-20 | 23.40 | $22.93 | — |
| 2021-12-17 | 23.76 | $22.94 | — |
| 2021-12-16 | 24.04 | $22.92 | — |
| 2021-12-15 | 24.46 | $22.93 | — |
| 2021-12-14 | 24.82 | $22.95 | — |
| 2021-12-13 | 25.05 | $22.98 | — |
| 2021-12-10 | 25.05 | $22.92 | — |
| 2021-12-09 | 25.36 | $22.91 | — |
| 2021-12-08 | 25.72 | $22.88 | — |
| 2021-12-07 | 26.26 | $22.94 | — |
| 2021-12-06 | 26.39 | $22.94 | — |
| 2021-12-03 | 26.53 | $22.95 | — |
| 2021-12-02 | 26.60 | $22.91 | — |
| 2021-12-01 | 26.85 | $22.88 | — |
| 2021-11-30 | 27.24 | $22.87 | — |
| 2021-11-29 | 27.70 | $22.82 | — |
| 2021-11-26 | 28.40 | $22.84 | — |
| 2021-11-24 | 29.02 | $22.71 | — |
| 2021-11-23 | 30.28 | $22.71 | — |
| 2021-11-22 | 31.61 | $22.78 | — |
| 2021-11-19 | 32.60 | $22.89 | — |
| 2021-11-18 | 32.93 | $22.80 | — |
| 2021-11-17 | 33.68 | $22.77 | — |
| 2021-11-16 | 34.61 | $22.76 | — |
| 2021-11-15 | 35.64 | $22.76 | — |
| 2021-11-12 | 36.73 | $22.81 | — |
| 2021-11-11 | 37.56 | $22.79 | — |
| 2021-11-10 | 38.51 | $22.81 | — |
| 2021-11-09 | 39.39 | $22.92 | — |
| 2021-11-08 | 39.60 | $22.84 | — |
| 2021-11-05 | 40.10 | $22.87 | — |
| 2021-11-04 | 40.41 | $22.78 | — |
| 2021-11-03 | 41.08 | $22.70 | — |
| 2021-11-02 | 42.13 | $22.70 | — |
| 2021-11-01 | 43.23 | $22.63 | — |
| 2021-10-29 | 44.71 | $22.64 | — |
| 2021-10-28 | 46.20 | $22.72 | — |
| 2021-10-27 | 47.24 | $22.77 | — |
| 2021-10-26 | 47.98 | $22.68 | — |
| 2021-10-25 | 49.11 | $22.66 | — |
| 2021-10-22 | 50.38 | $22.65 | — |
| 2021-10-21 | 51.77 | $22.63 | — |
| 2021-10-20 | 53.31 | $22.66 | — |
| 2021-10-19 | 54.74 | $22.66 | — |
| 2021-10-18 | 56.24 | $22.70 | — |
| 2021-10-15 | 57.57 | $22.72 | — |
| 2021-10-14 | 58.84 | $22.77 | — |
| 2021-10-13 | 59.87 | $22.70 | — |
| 2021-10-12 | 61.15 | $22.64 | — |
| 2021-10-11 | 62.68 | $22.64 | — |
| 2021-10-08 | 64.30 | $22.68 | — |
| 2021-10-07 | 65.77 | $22.72 | — |
| 2021-10-06 | 67.07 | $22.73 | — |
| 2021-10-05 | 68.38 | $22.74 | — |
| 2021-10-04 | 69.70 | $22.79 | — |
| 2021-10-01 | 70.80 | $22.80 | — |
| 2021-09-30 | 71.90 | $22.78 | — |
| 2021-09-29 | 73.10 | $22.80 | — |
| 2021-09-28 | 74.25 | $22.79 | — |
| 2021-09-27 | 75.49 | $22.84 | — |
| 2021-09-24 | 76.53 | $22.85 | — |
| 2021-09-23 | 77.59 | $22.91 | — |
| 2021-09-22 | 78.40 | $22.99 | — |
| 2021-09-21 | 78.85 | $22.97 | — |
| 2021-09-20 | 79.35 | $22.97 | — |
| 2021-09-17 | 79.87 | $22.93 | — |
| 2021-09-16 | 80.45 | $22.96 | — |
| 2021-09-15 | 80.93 | $22.99 | — |
| 2021-09-14 | 81.30 | $23.02 | — |
| 2021-09-13 | 81.56 | $23.00 | — |
| 2021-09-10 | 81.84 | $23.00 | — |
| 2021-09-09 | 82.14 | $23.04 | — |
| 2021-09-08 | 82.31 | $22.99 | — |
| 2021-09-07 | 82.50 | $22.97 | — |
| 2021-09-03 | 82.72 | $23.03 | — |
| 2021-09-02 | 82.73 | $23.06 | — |
| 2021-09-01 | 82.64 | $23.05 | — |
| 2021-08-31 | 82.56 | $23.03 | — |
| 2021-08-30 | 82.47 | $23.12 | — |
| 2021-08-27 | 82.10 | $23.10 | — |
| 2021-08-26 | 81.71 | $23.09 | — |
| 2021-08-25 | 81.31 | $23.09 | — |
| 2021-08-24 | 80.88 | $23.17 | — |
| 2021-08-23 | 80.22 | $23.18 | — |
| 2021-08-20 | 79.50 | $23.20 | — |
| 2021-08-19 | 78.69 | $23.19 | — |
| 2021-08-18 | 77.84 | $23.17 | — |
| 2021-08-17 | 76.94 | $23.17 | — |
| 2021-08-16 | 76.00 | $23.17 | — |
| 2021-08-13 | 75.01 | $23.16 | — |
| 2021-08-12 | 73.96 | $23.14 | — |
| 2021-08-11 | 72.87 | $23.15 | — |
| 2021-08-10 | 71.69 | $23.15 | — |
| 2021-08-09 | 70.46 | $23.15 | — |
| 2021-08-06 | 69.16 | $23.13 | — |
| 2021-08-05 | 67.79 | $23.21 | — |
| 2021-08-04 | 66.24 | $23.21 | — |
| 2021-08-03 | 64.60 | $23.19 | — |
| 2021-08-02 | 62.88 | $23.17 | — |
| 2021-07-30 | 61.06 | $23.14 | — |
| 2021-07-29 | 59.15 | $23.15 | — |
| 2021-07-28 | 57.13 | $23.14 | — |
| 2021-07-27 | 55.01 | $23.14 | — |
| 2021-07-26 | 52.77 | $23.11 | — |
| 2021-07-23 | 50.41 | $23.11 | — |
| 2021-07-22 | 47.93 | $23.11 | — |
| 2021-07-21 | 45.32 | $23.06 | — |
| 2021-07-20 | 42.57 | $23.11 | — |
| 2021-07-19 | 39.64 | $23.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected