Is Catheter Precision, Inc. (VTAK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Catheter Precision, Inc. (VTAK) research center and poll results.
AMEX : VTAK
Catheter Precision, Inc.
$0.5635 USD
-$0.08 (-11.95%)
- Volume
- 2.27M
- Average Volume
- 8.05M
- Market Capitalization
- $608.85K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.94
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.87
2026-07-17
Close Price
$0.56
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
3469.37
Maximum
40945.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.56 | 2.3M |
| 2026-07-16 | 0.89 | $0.64 | 4.5M |
| 2026-07-15 | 0.90 | $0.58 | 54.1M |
| 2026-07-14 | 0.93 | $0.56 | 23.7M |
| 2026-07-13 | 0.95 | $0.65 | 2.3M |
| 2026-07-10 | 0.97 | $0.79 | 2.5M |
| 2026-07-09 | 0.99 | $1.14 | 4.9M |
| 2026-07-08 | 0.98 | $1.37 | 192.7M |
| 2026-07-07 | 0.96 | $0.71 | 21.7M |
| 2026-07-06 | 0.98 | $0.77 | 320345 |
| 2026-07-02 | 0.99 | $0.79 | 252869 |
| 2026-07-01 | 1.00 | $0.87 | 245000 |
| 2026-06-30 | 1.01 | $0.85 | 741606 |
| 2026-06-29 | 1.01 | $0.98 | 567248 |
| 2026-06-26 | 1.01 | $1.09 | 1.2M |
| 2026-06-25 | 1.00 | $1.21 | 2.9M |
| 2026-06-24 | 0.98 | $1.19 | 100.1M |
| 2026-06-23 | 0.97 | $0.92 | 47.0M |
| 2026-06-22 | 0.96 | $0.87 | 32.4M |
| 2026-06-18 | 0.96 | $0.84 | 75148 |
| 2026-06-17 | 0.96 | $0.95 | 12170 |
| 2026-06-16 | 0.95 | $0.98 | 37977 |
| 2026-06-15 | 0.94 | $1.05 | 102551 |
| 2026-06-12 | 0.93 | $1.05 | 23285 |
| 2026-06-11 | 0.91 | $1.07 | 82800 |
| 2026-06-10 | 0.90 | $1.10 | 213020 |
| 2026-06-09 | 0.89 | $1.00 | 80300 |
| 2026-06-08 | 0.88 | $1.02 | 67200 |
| 2026-06-05 | 0.87 | $1.03 | 40822 |
| 2026-06-04 | 0.87 | $1.02 | 106500 |
| 2026-06-03 | 0.86 | $0.99 | 48823 |
| 2026-06-02 | 0.86 | $0.96 | 116432 |
| 2026-06-01 | 0.86 | $0.92 | 31986 |
| 2026-05-29 | 0.86 | $0.88 | 19888 |
| 2026-05-28 | 0.86 | $0.89 | 33913 |
| 2026-05-27 | 0.86 | $0.90 | 29216 |
| 2026-05-26 | 0.87 | $0.89 | 28400 |
| 2026-05-22 | 0.87 | $0.85 | 38399 |
| 2026-05-21 | 0.87 | $0.79 | 9800 |
| 2026-05-20 | 0.88 | $0.78 | 97913 |
| 2026-05-19 | 0.89 | $0.82 | 467445 |
| 2026-05-18 | 0.89 | $0.83 | 451450 |
| 2026-05-15 | 0.90 | $0.76 | 36224 |
| 2026-05-14 | 0.91 | $0.77 | 74700 |
| 2026-05-13 | 0.91 | $0.83 | 43139 |
| 2026-05-12 | 0.92 | $0.89 | 67200 |
| 2026-05-11 | 0.93 | $0.81 | 20412 |
| 2026-05-08 | 0.95 | $0.83 | 43311 |
| 2026-05-07 | 0.97 | $0.89 | 88331 |
| 2026-05-06 | 0.99 | $0.92 | 47548 |
| 2026-05-05 | 0.99 | $0.93 | 23545 |
| 2026-05-04 | 0.98 | $0.94 | 68587 |
| 2026-05-01 | 0.98 | $0.95 | 71903 |
| 2026-04-30 | 0.98 | $0.95 | 38231 |
| 2026-04-29 | 0.98 | $0.94 | 6244 |
| 2026-04-28 | 0.99 | $0.93 | 86800 |
| 2026-04-27 | 0.99 | $0.90 | 49873 |
| 2026-04-24 | 1.00 | $0.93 | 63600 |
| 2026-04-23 | 1.01 | $0.94 | 523400 |
| 2026-04-22 | 1.02 | $0.96 | 23542 |
| 2026-04-21 | 1.03 | $0.95 | 48993 |
| 2026-04-20 | 1.04 | $0.98 | 204843 |
| 2026-04-17 | 1.06 | $0.88 | 92600 |
| 2026-04-16 | 1.08 | $0.89 | 378131 |
| 2026-04-15 | 1.10 | $1.03 | 107800 |
| 2026-04-14 | 1.11 | $1.13 | 88503 |
| 2026-04-13 | 1.13 | $1.22 | 163829 |
| 2026-04-10 | 1.13 | $1.19 | 286600 |
| 2026-04-09 | 1.15 | $1.21 | 1.8M |
| 2026-04-08 | 1.17 | $0.86 | 24084 |
| 2026-04-07 | 1.21 | $0.88 | 110941 |
| 2026-04-06 | 1.24 | $0.95 | 37603 |
| 2026-04-02 | 1.26 | $0.93 | 350700 |
| 2026-04-01 | 1.28 | $0.94 | 120923 |
| 2026-03-31 | 1.31 | $1.01 | 117206 |
| 2026-03-30 | 1.34 | $1.05 | 38600 |
| 2026-03-27 | 1.36 | $1.09 | 67703 |
| 2026-03-26 | 1.39 | $1.11 | 146500 |
| 2026-03-25 | 1.42 | $1.15 | 62651 |
| 2026-03-24 | 1.44 | $1.20 | 72734 |
| 2026-03-23 | 1.46 | $1.19 | 124205 |
| 2026-03-20 | 1.48 | $1.23 | 247700 |
| 2026-03-19 | 1.50 | $1.31 | 55700 |
| 2026-03-18 | 1.52 | $1.30 | 113200 |
| 2026-03-17 | 1.54 | $1.31 | 269721 |
| 2026-03-16 | 1.55 | $1.41 | 269800 |
| 2026-03-13 | 1.55 | $1.36 | 166500 |
| 2026-03-12 | 1.55 | $1.47 | 356800 |
| 2026-03-11 | 1.57 | $1.60 | 1.5M |
| 2026-03-10 | 1.59 | $1.72 | 60.1M |
| 2026-03-09 | 1.60 | $1.37 | 14600 |
| 2026-03-06 | 1.62 | $1.41 | 21802 |
| 2026-03-05 | 1.64 | $1.44 | 18595 |
| 2026-03-04 | 1.66 | $1.45 | 13300 |
| 2026-03-03 | 1.68 | $1.55 | 31348 |
| 2026-03-02 | 1.70 | $1.58 | 20850 |
| 2026-02-27 | 1.72 | $1.66 | 11575 |
| 2026-02-26 | 1.74 | $1.63 | 21931 |
| 2026-02-25 | 1.76 | $1.63 | 11519 |
| 2026-02-24 | 1.79 | $1.61 | 19400 |
| 2026-02-23 | 1.82 | $1.60 | 15000 |
| 2026-02-20 | 1.85 | $1.66 | 14338 |
| 2026-02-19 | 1.88 | $1.59 | 165226 |
| 2026-02-18 | 1.90 | $1.70 | 54007 |
| 2026-02-17 | 1.92 | $1.60 | 176747 |
| 2026-02-13 | 1.95 | $1.43 | 1.2M |
| 2026-02-12 | 1.99 | $1.27 | 1.6M |
| 2026-02-11 | 2.03 | $1.90 | 24504 |
| 2026-02-10 | 2.03 | $1.95 | 6200 |
| 2026-02-09 | 2.04 | $1.93 | 14014 |
| 2026-02-06 | 2.04 | $1.89 | 11219 |
| 2026-02-05 | 2.05 | $1.78 | 26258 |
| 2026-02-04 | 2.06 | $1.87 | 19762 |
| 2026-02-03 | 2.07 | $1.84 | 18800 |
| 2026-02-02 | 2.08 | $1.88 | 21000 |
| 2026-01-30 | 2.08 | $1.94 | 10800 |
| 2026-01-29 | 2.08 | $2.08 | 37278 |
| 2026-01-28 | 2.05 | $2.09 | 17900 |
| 2026-01-27 | 2.02 | $2.12 | 13831 |
| 2026-01-26 | 2.00 | $2.24 | 7600 |
| 2026-01-23 | 1.98 | $2.30 | 22245 |
| 2026-01-22 | 1.95 | $2.22 | 66786 |
| 2026-01-21 | 1.94 | $2.01 | 13547 |
| 2026-01-20 | 1.93 | $2.09 | 42055 |
| 2026-01-16 | 1.94 | $2.13 | 19000 |
| 2026-01-15 | 1.94 | $2.26 | 87400 |
| 2026-01-14 | 1.94 | $2.02 | 5000 |
| 2026-01-13 | 1.95 | $2.05 | 16680 |
| 2026-01-12 | 1.98 | $2.01 | 9103 |
| 2026-01-09 | 2.01 | $1.98 | 13909 |
| 2026-01-08 | 2.06 | $2.03 | 12350 |
| 2026-01-07 | 2.10 | $2.00 | 10327 |
| 2026-01-06 | 2.15 | $2.01 | 14734 |
| 2026-01-05 | 2.17 | $2.04 | 20191 |
| 2026-01-02 | 2.18 | $2.01 | 16000 |
| 2025-12-31 | 2.20 | $1.83 | 89616 |
| 2025-12-30 | 2.22 | $1.56 | 31900 |
| 2025-12-29 | 2.24 | $1.56 | 36016 |
| 2025-12-26 | 2.27 | $1.68 | 30520 |
| 2025-12-24 | 2.29 | $1.78 | 18839 |
| 2025-12-23 | 2.30 | $1.81 | 23700 |
| 2025-12-22 | 2.30 | $1.86 | 80012 |
| 2025-12-19 | 2.29 | $1.98 | 70200 |
| 2025-12-18 | 2.27 | $2.22 | 26143 |
| 2025-12-17 | 2.24 | $2.20 | 18402 |
| 2025-12-16 | 2.22 | $2.19 | 40700 |
| 2025-12-15 | 2.20 | $2.24 | 60000 |
| 2025-12-12 | 2.19 | $2.53 | 33300 |
| 2025-12-11 | 2.16 | $2.70 | 40371 |
| 2025-12-10 | 2.14 | $3.00 | 68928 |
| 2025-12-09 | 2.11 | $2.79 | 49108 |
| 2025-12-08 | 2.08 | $2.95 | 174237 |
| 2025-12-05 | 2.05 | $2.38 | 33448 |
| 2025-12-04 | 2.04 | $2.42 | 38500 |
| 2025-12-03 | 2.03 | $2.38 | 225048 |
| 2025-12-02 | 2.03 | $2.10 | 14967 |
| 2025-12-01 | 2.04 | $2.05 | 6900 |
| 2025-11-28 | 2.06 | $2.12 | 1643 |
| 2025-11-26 | 2.07 | $2.05 | 45708 |
| 2025-11-25 | 2.09 | $2.07 | 65853 |
| 2025-11-24 | 2.12 | $1.85 | 39737 |
| 2025-11-21 | 2.16 | $1.57 | 38200 |
| 2025-11-20 | 2.21 | $1.55 | 48100 |
| 2025-11-19 | 2.27 | $1.72 | 81500 |
| 2025-11-18 | 2.31 | $1.77 | 14154 |
| 2025-11-17 | 2.36 | $1.80 | 16900 |
| 2025-11-14 | 2.40 | $1.94 | 47907 |
| 2025-11-13 | 2.43 | $2.05 | 41149 |
| 2025-11-12 | 2.46 | $2.31 | 11196 |
| 2025-11-11 | 2.48 | $2.32 | 18600 |
| 2025-11-10 | 2.50 | $2.23 | 8974 |
| 2025-11-07 | 2.51 | $2.22 | 14640 |
| 2025-11-06 | 2.54 | $2.23 | 15275 |
| 2025-11-05 | 2.57 | $2.28 | 9200 |
| 2025-11-04 | 2.60 | $2.27 | 29460 |
| 2025-11-03 | 2.61 | $2.40 | 24311 |
| 2025-10-31 | 2.62 | $2.45 | 32017 |
| 2025-10-30 | 2.63 | $2.40 | 25200 |
| 2025-10-29 | 2.64 | $2.44 | 29454 |
| 2025-10-28 | 2.65 | $2.56 | 17300 |
| 2025-10-27 | 2.64 | $2.63 | 12028 |
| 2025-10-24 | 2.64 | $2.66 | 31982 |
| 2025-10-23 | 2.63 | $2.68 | 52668 |
| 2025-10-22 | 2.60 | $2.55 | 30241 |
| 2025-10-21 | 2.60 | $2.70 | 73030 |
| 2025-10-20 | 2.58 | $2.64 | 64112 |
| 2025-10-17 | 2.57 | $2.59 | 33300 |
| 2025-10-16 | 2.56 | $2.63 | 112900 |
| 2025-10-15 | 2.56 | $2.66 | 81500 |
| 2025-10-14 | 2.57 | $2.72 | 37100 |
| 2025-10-13 | 2.56 | $2.58 | 106608 |
| 2025-10-10 | 2.55 | $2.76 | 224100 |
| 2025-10-09 | 2.54 | $2.86 | 590300 |
| 2025-10-08 | 2.52 | $2.81 | 6.4M |
| 2025-10-07 | 2.50 | $2.55 | 30347 |
| 2025-10-06 | 2.50 | $2.54 | 20639 |
| 2025-10-03 | 2.49 | $2.56 | 21551 |
| 2025-10-02 | 2.49 | $2.60 | 12314 |
| 2025-10-01 | 2.48 | $2.64 | 50994 |
| 2025-09-30 | 2.48 | $2.52 | 160000 |
| 2025-09-29 | 2.48 | $2.56 | 220200 |
| 2025-09-26 | 2.47 | $2.35 | 66244 |
| 2025-09-25 | 2.49 | $2.26 | 57222 |
| 2025-09-24 | 2.50 | $2.38 | 44096 |
| 2025-09-23 | 2.52 | $2.41 | 42616 |
| 2025-09-22 | 2.54 | $2.44 | 71216 |
| 2025-09-19 | 2.57 | $2.40 | 107841 |
| 2025-09-18 | 2.60 | $2.69 | 111217 |
| 2025-09-17 | 2.62 | $2.69 | 324027 |
| 2025-09-16 | 2.64 | $2.50 | 70900 |
| 2025-09-15 | 2.73 | $2.53 | 55343 |
| 2025-09-12 | 2.73 | $2.45 | 17004 |
| 2025-09-11 | 2.75 | $2.50 | 52831 |
| 2025-09-10 | 2.79 | $2.44 | 131000 |
| 2025-09-09 | 2.83 | $2.44 | 30717 |
| 2025-09-08 | 2.87 | $2.48 | 41425 |
| 2025-09-05 | 2.93 | $2.47 | 56124 |
| 2025-09-04 | 2.98 | $2.54 | 57203 |
| 2025-09-03 | 3.00 | $2.54 | 73500 |
| 2025-09-02 | 3.02 | $2.48 | 44744 |
| 2025-08-29 | 3.06 | $2.50 | 39500 |
| 2025-08-28 | 3.10 | $2.58 | 97600 |
| 2025-08-27 | 3.12 | $2.45 | 163700 |
| 2025-08-26 | 3.16 | $2.79 | 70900 |
| 2025-08-25 | 3.19 | $2.94 | 97937 |
| 2025-08-22 | 3.25 | $3.02 | 203322 |
| 2025-08-21 | 3.31 | $2.98 | 273601 |
| 2025-08-20 | 3.38 | $3.02 | 456000 |
| 2025-08-19 | 3.44 | $3.16 | 1.2M |
| 2025-08-18 | 3.50 | $4.25 | 59.9M |
| 2025-08-15 | 3.52 | $2.61 | 174027 |
| 2025-08-14 | 3.61 | $2.85 | 1.1M |
| 2025-08-13 | 3.68 | $3.23 | 57270 |
| 2025-08-12 | 3.73 | $3.23 | 19702 |
| 2025-08-11 | 3.78 | $3.37 | 84811 |
| 2025-08-08 | 3.84 | $3.62 | 64671 |
| 2025-08-07 | 3.89 | $3.40 | 116184 |
| 2025-08-06 | 3.94 | $2.98 | 14011 |
| 2025-08-05 | 4.02 | $3.02 | 49775 |
| 2025-08-04 | 4.10 | $3.28 | 41139 |
| 2025-08-01 | 4.16 | $3.29 | 66822 |
| 2025-07-31 | 4.22 | $2.95 | 83016 |
| 2025-07-30 | 4.30 | $3.18 | 50434 |
| 2025-07-29 | 4.36 | $3.40 | 127250 |
| 2025-07-28 | 4.42 | $4.12 | 74195 |
| 2025-07-25 | 4.44 | $4.16 | 60786 |
| 2025-07-24 | 4.47 | $4.41 | 133184 |
| 2025-07-23 | 4.48 | $4.27 | 124308 |
| 2025-07-22 | 4.51 | $4.47 | 283184 |
| 2025-07-21 | 4.54 | $4.52 | 614237 |
| 2025-07-18 | 4.60 | $4.41 | 147184 |
| 2025-07-17 | 4.69 | $4.25 | 47096 |
| 2025-07-16 | 4.79 | $4.28 | 37655 |
| 2025-07-15 | 4.90 | $4.24 | 31811 |
| 2025-07-14 | 5.04 | $4.48 | 28342 |
| 2025-07-11 | 5.22 | $4.59 | 39285 |
| 2025-07-10 | 5.56 | $4.56 | 22037 |
| 2025-07-09 | 5.55 | $4.48 | 29784 |
| 2025-07-08 | 5.54 | $4.64 | 34489 |
| 2025-07-07 | 5.51 | $4.51 | 32037 |
| 2025-07-03 | 5.48 | $4.42 | 38811 |
| 2025-07-02 | 5.45 | $4.64 | 55055 |
| 2025-07-01 | 5.40 | $4.41 | 92716 |
| 2025-06-30 | 5.37 | $4.60 | 389091 |
| 2025-06-27 | 5.31 | $4.51 | 58032 |
| 2025-06-26 | 5.27 | $4.75 | 84284 |
| 2025-06-25 | 5.21 | $4.64 | 33028 |
| 2025-06-24 | 5.15 | $4.72 | 111448 |
| 2025-06-23 | 5.14 | $5.11 | 96737 |
| 2025-06-20 | 5.09 | $5.70 | 74876 |
| 2025-06-18 | 5.09 | $6.20 | 82996 |
| 2025-06-17 | 5.05 | $6.32 | 173949 |
| 2025-06-16 | 5.00 | $6.56 | 192506 |
| 2025-06-13 | 4.95 | $6.94 | 343695 |
| 2025-06-12 | 4.89 | $8.17 | 1.0M |
| 2025-06-11 | 4.77 | $11.40 | 36.1M |
| 2025-06-10 | 4.49 | $4.30 | 5.2M |
| 2025-06-09 | 4.55 | $4.27 | 62511 |
| 2025-06-06 | 4.61 | $4.02 | 18533 |
| 2025-06-05 | 4.66 | $3.90 | 28406 |
| 2025-06-04 | 4.73 | $3.82 | 59295 |
| 2025-06-03 | 4.80 | $3.73 | 13705 |
| 2025-06-02 | 4.87 | $3.67 | 29849 |
| 2025-05-30 | 4.94 | $3.51 | 17468 |
| 2025-05-29 | 5.02 | $3.59 | 76205 |
| 2025-05-28 | 5.11 | $3.55 | 57768 |
| 2025-05-27 | 5.20 | $3.57 | 214395 |
| 2025-05-23 | 5.30 | $4.56 | 466891 |
| 2025-05-22 | 5.35 | $3.99 | 83581 |
| 2025-05-21 | 5.42 | $5.74 | 292184 |
| 2025-05-20 | 5.43 | $5.32 | 4155 |
| 2025-05-19 | 5.46 | $5.41 | 6895 |
| 2025-05-16 | 5.47 | $5.51 | 4191 |
| 2025-05-15 | 5.50 | $5.79 | 4074 |
| 2025-05-14 | 5.53 | $5.66 | 6181 |
| 2025-05-13 | 5.55 | $5.83 | 26458 |
| 2025-05-12 | 5.58 | $5.58 | 123568 |
| 2025-05-09 | 5.61 | $5.43 | 7971 |
| 2025-05-08 | 5.63 | $4.94 | 8047 |
| 2025-05-07 | 5.67 | $5.32 | 3268 |
| 2025-05-06 | 5.69 | $5.20 | 17705 |
| 2025-05-05 | 5.71 | $5.26 | 2637 |
| 2025-05-02 | 5.76 | $5.13 | 7511 |
| 2025-05-01 | 5.82 | $5.11 | 3961 |
| 2025-04-30 | 5.89 | $5.32 | 785 |
| 2025-04-29 | 5.95 | $5.35 | 2756 |
| 2025-04-28 | 6.01 | $5.51 | 2826 |
| 2025-04-25 | 6.08 | $5.51 | 4083 |
| 2025-04-24 | 6.16 | $5.41 | 28442 |
| 2025-04-23 | 6.24 | $6.08 | 142460 |
| 2025-04-22 | 6.31 | $5.81 | 7343 |
| 2025-04-21 | 6.39 | $5.66 | 2384 |
| 2025-04-17 | 6.51 | $6.08 | 2186 |
| 2025-04-16 | 6.56 | $6.37 | 731 |
| 2025-04-15 | 6.61 | $6.14 | 4663 |
| 2025-04-14 | 6.68 | $6.33 | 8307 |
| 2025-04-11 | 6.75 | $6.23 | 1474 |
| 2025-04-10 | 6.81 | $5.89 | 2308 |
| 2025-04-09 | 6.85 | $5.70 | 1032 |
| 2025-04-08 | 6.92 | $5.70 | 2769 |
| 2025-04-07 | 7.00 | $5.70 | 14961 |
| 2025-04-04 | 7.03 | $6.11 | 6217 |
| 2025-04-03 | 7.03 | $6.37 | 1770 |
| 2025-04-02 | 7.03 | $6.50 | 1005 |
| 2025-04-01 | 7.01 | $6.63 | 2101 |
| 2025-03-31 | 7.00 | $6.54 | 2714 |
| 2025-03-28 | 6.97 | $6.74 | 6176 |
| 2025-03-27 | 6.97 | $7.19 | 6456 |
| 2025-03-26 | 6.94 | $7.09 | 1874 |
| 2025-03-25 | 6.92 | $7.33 | 3507 |
| 2025-03-24 | 6.87 | $7.49 | 1342 |
| 2025-03-21 | 6.83 | $7.98 | 3911 |
| 2025-03-20 | 6.76 | $7.08 | 5916 |
| 2025-03-19 | 6.75 | $7.43 | 1747 |
| 2025-03-18 | 6.73 | $7.58 | 3991 |
| 2025-03-17 | 6.70 | $7.79 | 7993 |
| 2025-03-14 | 6.68 | $7.31 | 7864 |
| 2025-03-13 | 6.67 | $6.83 | 3253 |
| 2025-03-12 | 6.67 | $6.98 | 9560 |
| 2025-03-11 | 6.67 | $7.25 | 37863 |
| 2025-03-10 | 6.67 | $6.38 | 11732 |
| 2025-03-07 | 6.72 | $6.08 | 4574 |
| 2025-03-06 | 6.79 | $6.33 | 1726 |
| 2025-03-05 | 6.84 | $6.24 | 2676 |
| 2025-03-04 | 6.89 | $6.34 | 3944 |
| 2025-03-03 | 6.94 | $6.05 | 6623 |
| 2025-02-28 | 7.02 | $6.65 | 4833 |
| 2025-02-27 | 7.08 | $6.63 | 14778 |
| 2025-02-26 | 7.15 | $6.55 | 4444 |
| 2025-02-25 | 7.22 | $6.39 | 7676 |
| 2025-02-24 | 7.29 | $6.78 | 6075 |
| 2025-02-21 | 7.34 | $6.59 | 7060 |
| 2025-02-20 | 7.41 | $6.76 | 5355 |
| 2025-02-19 | 7.48 | $7.03 | 4786 |
| 2025-02-18 | 7.56 | $7.03 | 9047 |
| 2025-02-14 | 7.64 | $7.35 | 31221 |
| 2025-02-13 | 7.72 | $7.13 | 19805 |
| 2025-02-12 | 7.79 | $6.83 | 18063 |
| 2025-02-11 | 7.89 | $7.07 | 2900 |
| 2025-02-10 | 7.96 | $7.28 | 4653 |
| 2025-02-07 | 8.10 | $7.35 | 3003 |
| 2025-02-06 | 8.24 | $7.33 | 5048 |
| 2025-02-05 | 8.41 | $7.35 | 4835 |
| 2025-02-04 | 8.57 | $7.22 | 9633 |
| 2025-02-03 | 8.71 | $7.41 | 6253 |
| 2025-01-31 | 8.77 | $7.69 | 2831 |
| 2025-01-30 | 8.81 | $7.80 | 2119 |
| 2025-01-29 | 8.82 | $7.96 | 2866 |
| 2025-01-28 | 8.81 | $7.98 | 6544 |
| 2025-01-27 | 8.81 | $7.78 | 5232 |
| 2025-01-24 | 8.78 | $7.79 | 6465 |
| 2025-01-23 | 8.72 | $8.11 | 10633 |
| 2025-01-22 | 8.63 | $8.08 | 8675 |
| 2025-01-21 | 8.53 | $8.65 | 8277 |
| 2025-01-17 | 8.41 | $8.72 | 11748 |
| 2025-01-16 | 8.30 | $8.84 | 19942 |
| 2025-01-15 | 8.19 | $8.47 | 247400 |
| 2025-01-14 | 8.11 | $8.98 | 12274 |
| 2025-01-13 | 8.01 | $8.36 | 55501 |
| 2025-01-10 | 7.95 | $10.13 | 13379 |
| 2025-01-08 | 7.82 | $10.07 | 16547 |
| 2025-01-07 | 7.67 | $10.72 | 40426 |
| 2025-01-06 | 7.47 | $10.64 | 76616 |
| 2025-01-03 | 7.27 | $10.07 | 127353 |
| 2025-01-02 | 7.13 | $8.53 | 7355 |
| 2024-12-31 | 7.07 | $8.57 | 45881 |
| 2024-12-30 | 7.01 | $7.94 | 8247 |
| 2024-12-27 | 7.02 | $7.73 | 8774 |
| 2024-12-26 | 7.03 | $7.96 | 14357 |
| 2024-12-24 | 7.03 | $7.18 | 37221 |
| 2024-12-23 | 7.06 | $6.59 | 4196 |
| 2024-12-20 | 7.13 | $6.27 | 12497 |
| 2024-12-19 | 7.22 | $6.21 | 6162 |
| 2024-12-18 | 7.31 | $6.23 | 7211 |
| 2024-12-17 | 7.42 | $6.48 | 5635 |
| 2024-12-16 | 7.50 | $6.71 | 4380 |
| 2024-12-13 | 7.61 | $6.73 | 5417 |
| 2024-12-12 | 7.75 | $7.03 | 3446 |
| 2024-12-11 | 7.86 | $7.11 | 5923 |
| 2024-12-10 | 7.91 | $7.67 | 9458 |
| 2024-12-09 | 7.97 | $6.94 | 6321 |
| 2024-12-06 | 8.07 | $6.73 | 7544 |
| 2024-12-05 | 8.20 | $6.78 | 12458 |
| 2024-12-04 | 8.31 | $7.16 | 15811 |
| 2024-12-03 | 8.42 | $7.30 | 10916 |
| 2024-12-02 | 8.54 | $7.35 | 13271 |
| 2024-11-29 | 8.65 | $8.16 | 3121 |
| 2024-11-27 | 8.71 | $7.96 | 8721 |
| 2024-11-26 | 8.79 | $7.98 | 9263 |
| 2024-11-25 | 8.92 | $7.84 | 8090 |
| 2024-11-22 | 9.06 | $8.02 | 4779 |
| 2024-11-21 | 9.25 | $8.09 | 7968 |
| 2024-11-20 | 9.68 | $7.98 | 4012 |
| 2024-11-19 | 10.03 | $8.34 | 5208 |
| 2024-11-18 | 10.48 | $8.14 | 10584 |
| 2024-11-15 | 10.94 | $8.93 | 16665 |
| 2024-11-14 | 11.36 | $9.50 | 71248 |
| 2024-11-13 | 11.30 | $9.12 | 111628 |
| 2024-11-12 | 11.26 | $8.26 | 13263 |
| 2024-11-11 | 11.20 | $8.74 | 10589 |
| 2024-11-08 | 11.09 | $9.07 | 9555 |
| 2024-11-07 | 10.97 | $9.31 | 9849 |
| 2024-11-06 | 10.84 | $8.93 | 29279 |
| 2024-11-05 | 10.71 | $9.33 | 12390 |
| 2024-11-04 | 10.55 | $9.69 | 103748 |
| 2024-11-01 | 10.39 | $9.65 | 8800 |
| 2024-10-31 | 10.25 | $9.28 | 14302 |
| 2024-10-30 | 10.12 | $9.69 | 32428 |
| 2024-10-29 | 9.99 | $10.46 | 38074 |
| 2024-10-28 | 9.83 | $10.68 | 50585 |
| 2024-10-25 | 9.67 | $11.78 | 87363 |
| 2024-10-24 | 9.50 | $16.63 | 191953 |
| 2024-10-23 | 9.07 | $15.08 | 64379 |
| 2024-10-22 | 8.76 | $17.29 | 125548 |
| 2024-10-21 | 8.40 | $17.39 | 455495 |
| 2024-10-18 | 7.97 | $17.29 | 9.4M |
| 2024-10-17 | 7.53 | $8.37 | 571005 |
| 2024-10-16 | 7.55 | $8.19 | 83137 |
| 2024-10-15 | 7.57 | $7.09 | 7811 |
| 2024-10-14 | 7.63 | $6.65 | 3721 |
| 2024-10-11 | 7.73 | $6.65 | 6758 |
| 2024-10-10 | 7.80 | $6.74 | 14991 |
| 2024-10-09 | 7.87 | $6.18 | 4739 |
| 2024-10-08 | 7.94 | $6.24 | 6263 |
| 2024-10-07 | 8.01 | $6.37 | 5174 |
| 2024-10-04 | 8.08 | $6.86 | 3112 |
| 2024-10-03 | 8.12 | $6.86 | 3960 |
| 2024-10-02 | 8.20 | $6.95 | 4668 |
| 2024-10-01 | 8.31 | $7.37 | 11628 |
| 2024-09-30 | 8.45 | $7.51 | 12428 |
| 2024-09-27 | 8.64 | $8.20 | 9974 |
| 2024-09-26 | 9.52 | $8.09 | 13058 |
| 2024-09-25 | 10.79 | $8.89 | 37337 |
| 2024-09-24 | 12.12 | $10.12 | 69779 |
| 2024-09-23 | 13.39 | $8.72 | 3589 |
| 2024-09-20 | 14.74 | $8.55 | 5433 |
| 2024-09-19 | 16.14 | $8.84 | 5437 |
| 2024-09-18 | 17.57 | $8.51 | 27847 |
| 2024-09-17 | 18.75 | $8.33 | 3001 |
| 2024-09-16 | 20.44 | $8.55 | 12401 |
| 2024-09-13 | 21.52 | $8.16 | 8238 |
| 2024-09-12 | 22.64 | $8.06 | 7300 |
| 2024-09-11 | 23.75 | $7.53 | 18121 |
| 2024-09-10 | 24.85 | $7.64 | 13784 |
| 2024-09-09 | 25.84 | $7.88 | 30163 |
| 2024-09-06 | 26.76 | $7.64 | 12574 |
| 2024-09-05 | 27.86 | $8.55 | 15553 |
| 2024-09-04 | 28.89 | $9.14 | 31621 |
| 2024-09-03 | 29.97 | $10.07 | 40584 |
| 2024-08-30 | 30.96 | $11.23 | 145216 |
| 2024-08-29 | 31.96 | $25.84 | 19475 |
| 2024-08-28 | 32.21 | $33.63 | 626 |
| 2024-08-27 | 32.13 | $35.34 | 613 |
| 2024-08-26 | 31.99 | $35.53 | 601 |
| 2024-08-23 | 31.83 | $35.72 | 963 |
| 2024-08-22 | 31.70 | $36.67 | 3532 |
| 2024-08-21 | 31.45 | $37.43 | 22768 |
| 2024-08-20 | 31.30 | $32.11 | 12311 |
| 2024-08-19 | 31.83 | $41.99 | 33705 |
| 2024-08-16 | 32.27 | $30.21 | 380 |
| 2024-08-15 | 33.33 | $30.59 | 348 |
| 2024-08-14 | 34.46 | $30.21 | 284 |
| 2024-08-13 | 35.84 | $29.64 | 544 |
| 2024-08-12 | 37.35 | $27.36 | 906 |
| 2024-08-09 | 38.95 | $26.22 | 2389 |
| 2024-08-08 | 41.28 | $29.64 | 553 |
| 2024-08-07 | 43.33 | $29.26 | 1389 |
| 2024-08-06 | 45.67 | $30.78 | 1863 |
| 2024-08-05 | 47.68 | $29.83 | 3900 |
| 2024-08-02 | 49.54 | $31.16 | 753 |
| 2024-08-01 | 51.35 | $30.78 | 1312 |
| 2024-07-31 | 53.38 | $32.11 | 554 |
| 2024-07-30 | 55.10 | $32.49 | 1442 |
| 2024-07-29 | 57.09 | $32.49 | 1574 |
| 2024-07-26 | 61.02 | $33.06 | 2284 |
| 2024-07-25 | 64.97 | $31.54 | 5184 |
| 2024-07-24 | 69.34 | $34.58 | 8153 |
| 2024-07-23 | 73.69 | $42.75 | 17879 |
| 2024-07-22 | 77.33 | $50.73 | 1206 |
| 2024-07-19 | 80.53 | $51.30 | 513 |
| 2024-07-18 | 83.00 | $53.20 | 2526 |
| 2024-07-17 | 85.23 | $57.95 | 2381 |
| 2024-07-16 | 87.28 | $59.85 | 8278 |
| 2024-07-15 | 89.44 | $59.28 | 13732 |
| 2024-07-12 | 91.51 | $72.77 | 658 |
| 2024-07-11 | 93.58 | $70.68 | 1321 |
| 2024-07-10 | 95.23 | $76.00 | 1002 |
| 2024-07-09 | 96.29 | $71.06 | 709 |
| 2024-07-08 | 97.68 | $67.07 | 507 |
| 2024-07-05 | 99.46 | $67.26 | 1385 |
| 2024-07-03 | 100.75 | $71.44 | 1920 |
| 2024-07-02 | 101.89 | $66.50 | 1768 |
| 2024-07-01 | 103.48 | $72.20 | 9370 |
| 2024-06-28 | 104.62 | $111.15 | 284 |
| 2024-06-27 | 103.84 | $112.10 | 182 |
| 2024-06-26 | 103.11 | $118.94 | 1054 |
| 2024-06-25 | 102.16 | $121.60 | 1609 |
| 2024-06-24 | 101.08 | $115.52 | 392 |
| 2024-06-21 | 100.39 | $114.76 | 2693 |
| 2024-06-20 | 99.85 | $100.70 | 253 |
| 2024-06-18 | 100.28 | $97.85 | 265 |
| 2024-06-17 | 100.80 | $98.80 | 1057 |
| 2024-06-14 | 101.40 | $103.17 | 646 |
| 2024-06-13 | 102.04 | $100.70 | 1296 |
| 2024-06-12 | 102.62 | $114.00 | 7452 |
| 2024-06-11 | 102.61 | $103.74 | 588 |
| 2024-06-10 | 103.20 | $97.28 | 100 |
| 2024-06-07 | 104.03 | $98.80 | 167 |
| 2024-06-06 | 104.55 | $102.60 | 343 |
| 2024-06-05 | 104.90 | $93.10 | 54 |
| 2024-06-04 | 105.53 | $94.24 | 162 |
| 2024-06-03 | 106.05 | $98.42 | 31 |
| 2024-05-31 | 106.45 | $95.00 | 98 |
| 2024-05-30 | 106.69 | $95.57 | 128 |
| 2024-05-29 | 106.90 | $97.47 | 143 |
| 2024-05-28 | 107.25 | $99.94 | 276 |
| 2024-05-24 | 107.57 | $99.94 | 187 |
| 2024-05-23 | 107.77 | $101.65 | 109 |
| 2024-05-22 | 107.91 | $103.93 | 199 |
| 2024-05-21 | 108.18 | $109.44 | 266 |
| 2024-05-20 | 107.04 | $108.30 | 142 |
| 2024-05-17 | 105.85 | $110.77 | 276 |
| 2024-05-16 | 104.50 | $115.90 | 120 |
| 2024-05-15 | 103.27 | $112.29 | 374 |
| 2024-05-14 | 101.87 | $113.81 | 463 |
| 2024-05-13 | 100.54 | $115.52 | 171 |
| 2024-05-10 | 99.16 | $114.00 | 563 |
| 2024-05-09 | 98.08 | $109.06 | 88 |
| 2024-05-08 | 96.85 | $109.63 | 315 |
| 2024-05-07 | 96.04 | $105.64 | 362 |
| 2024-05-06 | 95.65 | $104.69 | 198 |
| 2024-05-03 | 95.21 | $106.40 | 202 |
| 2024-05-02 | 94.70 | $99.75 | 79 |
| 2024-05-01 | 94.46 | $99.94 | 42 |
| 2024-04-30 | 94.48 | $104.31 | 166 |
| 2024-04-29 | 94.01 | $106.40 | 109 |
| 2024-04-26 | 93.42 | $103.93 | 184 |
| 2024-04-25 | 92.84 | $104.50 | 282 |
| 2024-04-24 | 92.27 | $109.25 | 1669 |
| 2024-04-23 | 91.47 | $86.64 | 127 |
| 2024-04-22 | 91.89 | $84.55 | 51 |
| 2024-04-19 | 92.45 | $83.79 | 299 |
| 2024-04-18 | 93.21 | $91.39 | 76 |
| 2024-04-17 | 93.71 | $84.17 | 104 |
| 2024-04-16 | 94.34 | $87.21 | 71 |
| 2024-04-15 | 94.83 | $87.97 | 124 |
| 2024-04-12 | 94.46 | $92.34 | 169 |
| 2024-04-11 | 95.35 | $84.55 | 209 |
| 2024-04-10 | 96.29 | $93.29 | 43 |
| 2024-04-09 | 97.17 | $97.85 | 98 |
| 2024-04-08 | 98.07 | $95.95 | 93 |
| 2024-04-05 | 98.69 | $96.14 | 46 |
| 2024-04-04 | 99.28 | $95.00 | 310 |
| 2024-04-03 | 99.85 | $100.32 | 126 |
| 2024-04-02 | 99.77 | $95.00 | 194 |
| 2024-04-01 | 100.15 | $94.62 | 75 |
| 2024-03-28 | 100.17 | $92.34 | 48 |
| 2024-03-27 | 100.24 | $93.10 | 47 |
| 2024-03-26 | 100.23 | $93.10 | 41 |
| 2024-03-25 | 99.85 | $95.19 | 76 |
| 2024-03-22 | 99.09 | $95.76 | 90 |
| 2024-03-21 | 98.19 | $98.99 | 70 |
| 2024-03-20 | 97.19 | $101.27 | 128 |
| 2024-03-19 | 96.09 | $96.90 | 150 |
| 2024-03-18 | 95.19 | $96.90 | 341 |
| 2024-03-15 | 94.47 | $80.56 | 114 |
| 2024-03-14 | 94.34 | $110.20 | 55 |
| 2024-03-13 | 92.83 | $103.36 | 132 |
| 2024-03-12 | 91.54 | $110.77 | 102 |
| 2024-03-11 | 89.80 | $115.90 | 428 |
| 2024-03-08 | 87.91 | $108.30 | 135 |
| 2024-03-07 | 86.50 | $108.11 | 133 |
| 2024-03-06 | 85.09 | $106.21 | 320 |
| 2024-03-05 | 83.79 | $98.80 | 272 |
| 2024-03-04 | 82.93 | $102.60 | 417 |
| 2024-03-01 | 82.17 | $95.00 | 404 |
| 2024-02-29 | 81.88 | $93.86 | 244 |
| 2024-02-28 | 81.75 | $92.91 | 555 |
| 2024-02-27 | 82.57 | $85.50 | 179 |
| 2024-02-26 | 83.74 | $79.80 | 86 |
| 2024-02-23 | 84.69 | $77.90 | 82 |
| 2024-02-22 | 86.40 | $79.04 | 95 |
| 2024-02-21 | 86.82 | $79.23 | 106 |
| 2024-02-20 | 88.11 | $78.85 | 172 |
| 2024-02-16 | 88.73 | $82.46 | 257 |
| 2024-02-15 | 88.64 | $78.09 | 157 |
| 2024-02-14 | 88.47 | $79.99 | 257 |
| 2024-02-13 | 88.25 | $77.52 | 123 |
| 2024-02-12 | 88.09 | $76.00 | 175 |
| 2024-02-09 | 88.02 | $78.09 | 59 |
| 2024-02-08 | 87.85 | $79.99 | 88 |
| 2024-02-07 | 87.55 | $79.99 | 146 |
| 2024-02-06 | 87.30 | $80.18 | 230 |
| 2024-02-05 | 86.99 | $81.51 | 349 |
| 2024-02-02 | 86.72 | $87.40 | 119 |
| 2024-02-01 | 86.18 | $89.30 | 267 |
| 2024-01-31 | 85.50 | $91.20 | 429 |
| 2024-01-30 | 84.78 | $109.44 | 157 |
| 2024-01-29 | 83.14 | $108.87 | 347 |
| 2024-01-26 | 81.52 | $98.80 | 706 |
| 2024-01-25 | 80.33 | $112.10 | 1016 |
| 2024-01-24 | 78.57 | $87.40 | 1730 |
| 2024-01-23 | 78.15 | $105.07 | 2150 |
| 2024-01-22 | 76.71 | $91.20 | 727 |
| 2024-01-19 | 76.14 | $80.75 | 801 |
| 2024-01-18 | 76.29 | $74.67 | 141 |
| 2024-01-17 | 76.92 | $75.43 | 158 |
| 2024-01-16 | 77.71 | $74.48 | 237 |
| 2024-01-12 | 78.45 | $74.48 | 118 |
| 2024-01-11 | 79.14 | $74.67 | 215 |
| 2024-01-10 | 79.90 | $74.10 | 103 |
| 2024-01-09 | 80.69 | $74.86 | 61 |
| 2024-01-08 | 81.40 | $74.10 | 74 |
| 2024-01-05 | 82.07 | $76.00 | 56 |
| 2024-01-04 | 82.70 | $76.76 | 80 |
| 2024-01-03 | 83.42 | $75.62 | 179 |
| 2024-01-02 | 84.24 | $76.76 | 347 |
| 2023-12-29 | 85.11 | $76.76 | 117 |
| 2023-12-28 | 86.01 | $76.38 | 278 |
| 2023-12-27 | 87.08 | $75.05 | 207 |
| 2023-12-26 | 87.88 | $76.95 | 237 |
| 2023-12-22 | 88.22 | $78.85 | 97 |
| 2023-12-21 | 88.60 | $76.38 | 256 |
| 2023-12-20 | 88.74 | $79.80 | 374 |
| 2023-12-19 | 88.68 | $83.60 | 138 |
| 2023-12-18 | 88.45 | $87.40 | 272 |
| 2023-12-15 | 88.26 | $91.20 | 280 |
| 2023-12-14 | 87.98 | $89.30 | 179 |
| 2023-12-13 | 87.66 | $88.16 | 51 |
| 2023-12-12 | 87.14 | $89.87 | 62 |
| 2023-12-11 | 86.74 | $90.06 | 72 |
| 2023-12-08 | 86.32 | $88.92 | 124 |
| 2023-12-07 | 86.06 | $87.59 | 57 |
| 2023-12-06 | 85.84 | $88.54 | 94 |
| 2023-12-05 | 85.35 | $91.20 | 50 |
| 2023-12-04 | 84.82 | $91.96 | 57 |
| 2023-12-01 | 84.51 | $94.24 | 113 |
| 2023-11-30 | 84.08 | $94.81 | 203 |
| 2023-11-29 | 83.48 | $97.66 | 435 |
| 2023-11-28 | 82.75 | $91.20 | 330 |
| 2023-11-27 | 82.17 | $83.60 | 110 |
| 2023-11-24 | 81.98 | $86.45 | 115 |
| 2023-11-22 | 81.41 | $79.23 | 43 |
| 2023-11-21 | 81.07 | $78.66 | 83 |
| 2023-11-20 | 80.80 | $78.85 | 203 |
| 2023-11-17 | 80.47 | $83.79 | 103 |
| 2023-11-16 | 79.98 | $85.50 | 295 |
| 2023-11-15 | 79.31 | $82.84 | 41 |
| 2023-11-14 | 78.86 | $77.90 | 54 |
| 2023-11-13 | 78.59 | $81.70 | 72 |
| 2023-11-10 | 78.19 | $81.70 | 32 |
| 2023-11-09 | 77.85 | $83.79 | 37 |
| 2023-11-08 | 77.48 | $83.22 | 65 |
| 2023-11-07 | 77.22 | $78.66 | 82 |
| 2023-11-06 | 77.42 | $80.56 | 204 |
| 2023-11-03 | 77.47 | $85.88 | 101 |
| 2023-11-02 | 77.07 | $85.50 | 165 |
| 2023-11-01 | 76.25 | $82.84 | 32 |
| 2023-10-31 | 75.54 | $83.03 | 52 |
| 2023-10-30 | 75.29 | $79.61 | 142 |
| 2023-10-27 | 75.58 | $79.80 | 231 |
| 2023-10-26 | 75.81 | $75.05 | 780 |
| 2023-10-25 | 76.33 | $72.58 | 112 |
| 2023-10-24 | 77.05 | $73.15 | 134 |
| 2023-10-23 | 77.92 | $72.20 | 110 |
| 2023-10-20 | 78.71 | $74.10 | 64 |
| 2023-10-19 | 79.56 | $72.01 | 164 |
| 2023-10-18 | 81.01 | $73.91 | 201 |
| 2023-10-17 | 82.49 | $72.58 | 96 |
| 2023-10-16 | 83.94 | $73.53 | 94 |
| 2023-10-13 | 85.36 | $75.05 | 155 |
| 2023-10-12 | 87.07 | $76.38 | 396 |
| 2023-10-11 | 88.26 | $77.90 | 128 |
| 2023-10-10 | 89.44 | $82.65 | 301 |
| 2023-10-09 | 90.65 | $81.70 | 534 |
| 2023-10-06 | 91.98 | $77.90 | 643 |
| 2023-10-05 | 93.21 | $68.97 | 285 |
| 2023-10-04 | 95.22 | $68.78 | 6566 |
| 2023-10-03 | 97.24 | $77.90 | 508 |
| 2023-10-02 | 98.76 | $85.50 | 164 |
| 2023-09-29 | 99.63 | $84.36 | 78 |
| 2023-09-28 | 100.71 | $85.50 | 56 |
| 2023-09-27 | 101.37 | $86.83 | 132 |
| 2023-09-26 | 101.99 | $90.63 | 87 |
| 2023-09-25 | 102.12 | $87.97 | 82 |
| 2023-09-22 | 102.46 | $91.20 | 344 |
| 2023-09-21 | 103.21 | $100.89 | 241 |
| 2023-09-20 | 103.46 | $103.55 | 70 |
| 2023-09-19 | 103.44 | $101.65 | 114 |
| 2023-09-18 | 103.56 | $101.84 | 115 |
| 2023-09-15 | 103.64 | $109.25 | 215 |
| 2023-09-14 | 103.82 | $100.32 | 39 |
| 2023-09-13 | 103.93 | $101.46 | 53 |
| 2023-09-12 | 104.70 | $106.78 | 176 |
| 2023-09-11 | 105.44 | $108.30 | 209 |
| 2023-09-08 | 106.02 | $102.60 | 149 |
| 2023-09-07 | 107.25 | $109.06 | 105 |
| 2023-09-06 | 107.97 | $109.25 | 70 |
| 2023-09-05 | 108.73 | $108.30 | 137 |
| 2023-09-01 | 110.15 | $102.79 | 170 |
| 2023-08-31 | 110.98 | $106.02 | 299 |
| 2023-08-30 | 111.74 | $98.80 | 117 |
| 2023-08-29 | 112.85 | $99.18 | 264 |
| 2023-08-28 | 114.06 | $93.10 | 176 |
| 2023-08-25 | 115.41 | $94.81 | 568 |
| 2023-08-24 | 116.56 | $106.21 | 215 |
| 2023-08-23 | 117.59 | $105.83 | 85 |
| 2023-08-22 | 118.57 | $103.17 | 198 |
| 2023-08-21 | 119.65 | $104.12 | 438 |
| 2023-08-18 | 120.87 | $103.36 | 619 |
| 2023-08-17 | 122.14 | $112.86 | 408 |
| 2023-08-16 | 123.01 | $102.60 | 688 |
| 2023-08-15 | 124.62 | $116.85 | 703 |
| 2023-08-14 | 125.52 | $121.60 | 733 |
| 2023-08-11 | 126.28 | $119.89 | 531 |
| 2023-08-10 | 127.28 | $127.11 | 412 |
| 2023-08-09 | 128.23 | $123.50 | 562 |
| 2023-08-08 | 129.30 | $124.45 | 1314 |
| 2023-08-07 | 130.36 | $136.80 | 9125 |
| 2023-08-04 | 130.17 | $119.32 | 187 |
| 2023-08-03 | 131.32 | $121.22 | 55 |
| 2023-08-02 | 132.76 | $121.03 | 175 |
| 2023-08-01 | 134.79 | $123.31 | 272 |
| 2023-07-31 | 137.08 | $120.08 | 558 |
| 2023-07-28 | 139.81 | $117.80 | 363 |
| 2023-07-27 | 142.90 | $126.92 | 311 |
| 2023-07-26 | 145.48 | $125.40 | 201 |
| 2023-07-25 | 148.52 | $124.83 | 248 |
| 2023-07-24 | 151.42 | $128.44 | 836 |
| 2023-07-21 | 154.58 | $128.82 | 318 |
| 2023-07-20 | 157.83 | $130.15 | 442 |
| 2023-07-19 | 161.59 | $134.90 | 545 |
| 2023-07-18 | 165.10 | $134.90 | 1151 |
| 2023-07-17 | 168.43 | $136.80 | 345 |
| 2023-07-14 | 171.85 | $139.84 | 607 |
| 2023-07-13 | 175.30 | $146.11 | 1308 |
| 2023-07-12 | 178.35 | $144.97 | 2629 |
| 2023-07-11 | 182.12 | $145.54 | 3096 |
| 2023-07-10 | 185.39 | $133.00 | 1416 |
| 2023-07-07 | 189.48 | $142.31 | 1874 |
| 2023-07-06 | 193.10 | $150.10 | 1921 |
| 2023-07-05 | 196.33 | $161.50 | 5551 |
| 2023-07-03 | 198.42 | $169.10 | 46399 |
| 2023-06-30 | 199.94 | $174.80 | 401 |
| 2023-06-29 | 201.46 | $179.55 | 236 |
| 2023-06-28 | 202.45 | $178.60 | 434 |
| 2023-06-27 | 203.45 | $186.20 | 63 |
| 2023-06-26 | 204.26 | $182.78 | 263 |
| 2023-06-23 | 205.19 | $191.71 | 212 |
| 2023-06-22 | 205.77 | $193.80 | 508 |
| 2023-06-21 | 206.72 | $205.20 | 70 |
| 2023-06-20 | 207.86 | $205.20 | 169 |
| 2023-06-16 | 208.81 | $201.40 | 211 |
| 2023-06-15 | 209.67 | $205.20 | 135 |
| 2023-06-14 | 210.14 | $209.00 | 142 |
| 2023-06-13 | 210.90 | $207.10 | 538 |
| 2023-06-12 | 212.04 | $220.40 | 2937 |
| 2023-06-09 | 212.90 | $210.90 | 244 |
| 2023-06-08 | 213.37 | $214.70 | 84 |
| 2023-06-07 | 214.23 | $214.70 | 223 |
| 2023-06-06 | 215.27 | $214.70 | 992 |
| 2023-06-05 | 216.60 | $203.30 | 45 |
| 2023-06-02 | 218.31 | $199.50 | 405 |
| 2023-06-01 | 220.12 | $205.20 | 216 |
| 2023-05-31 | 221.45 | $199.50 | 200 |
| 2023-05-30 | 223.16 | $198.55 | 91 |
| 2023-05-26 | 225.67 | $202.35 | 81 |
| 2023-05-25 | 227.81 | $201.40 | 451 |
| 2023-05-24 | 229.81 | $203.30 | 116 |
| 2023-05-23 | 232.09 | $212.80 | 1630 |
| 2023-05-22 | 233.99 | $228.00 | 195 |
| 2023-05-19 | 235.89 | $224.20 | 108 |
| 2023-05-18 | 238.74 | $218.50 | 100 |
| 2023-05-17 | 241.49 | $214.70 | 316 |
| 2023-05-16 | 244.44 | $224.20 | 142 |
| 2023-05-15 | 247.76 | $229.90 | 357 |
| 2023-05-12 | 251.09 | $237.50 | 929 |
| 2023-05-11 | 252.42 | $220.40 | 346 |
| 2023-05-10 | 254.60 | $231.80 | 830 |
| 2023-05-09 | 255.93 | $235.60 | 278 |
| 2023-05-08 | 258.02 | $241.30 | 102 |
| 2023-05-05 | 260.11 | $237.50 | 155 |
| 2023-05-04 | 262.58 | $235.60 | 135 |
| 2023-05-03 | 264.96 | $231.80 | 240 |
| 2023-05-02 | 268.19 | $233.70 | 257 |
| 2023-05-01 | 271.32 | $248.90 | 48 |
| 2023-04-28 | 273.41 | $245.10 | 111 |
| 2023-04-27 | 275.31 | $241.30 | 236 |
| 2023-04-26 | 277.59 | $248.90 | 375 |
| 2023-04-25 | 279.97 | $250.80 | 83 |
| 2023-04-24 | 281.87 | $266.00 | 232 |
| 2023-04-21 | 282.25 | $281.20 | 108 |
| 2023-04-20 | 281.68 | $273.60 | 32 |
| 2023-04-19 | 282.15 | $273.60 | 114 |
| 2023-04-18 | 284.53 | $290.70 | 530 |
| 2023-04-17 | 285.19 | $296.40 | 463 |
| 2023-04-14 | 286.43 | $264.10 | 1081 |
| 2023-04-13 | 291.37 | $264.10 | 206 |
| 2023-04-12 | 294.79 | $258.40 | 225 |
| 2023-04-11 | 298.68 | $277.40 | 281 |
| 2023-04-10 | 301.53 | $283.10 | 1821 |
| 2023-04-06 | 302.96 | $286.90 | 130 |
| 2023-04-05 | 305.71 | $283.10 | 142 |
| 2023-04-04 | 309.51 | $296.40 | 71 |
| 2023-04-03 | 313.22 | $296.40 | 110 |
| 2023-03-31 | 319.95 | $290.70 | 317 |
| 2023-03-30 | 325.65 | $283.10 | 137 |
| 2023-03-29 | 333.73 | $286.90 | 111 |
| 2023-03-28 | 344.27 | $296.40 | 65 |
| 2023-03-27 | 355.20 | $288.80 | 82 |
| 2023-03-24 | 366.12 | $273.60 | 87 |
| 2023-03-23 | 379.14 | $269.80 | 482 |
| 2023-03-22 | 392.53 | $283.10 | 928 |
| 2023-03-21 | 404.79 | $321.10 | 215 |
| 2023-03-20 | 415.81 | $304.00 | 262 |
| 2023-03-17 | 427.87 | $321.10 | 424 |
| 2023-03-16 | 440.03 | $362.90 | 326 |
| 2023-03-15 | 450.10 | $332.50 | 483 |
| 2023-03-14 | 461.60 | $336.30 | 229 |
| 2023-03-13 | 472.90 | $334.40 | 325 |
| 2023-03-10 | 482.88 | $311.60 | 672 |
| 2023-03-09 | 493.71 | $342.00 | 1910 |
| 2023-03-08 | 503.59 | $359.10 | 522 |
| 2023-03-07 | 513.37 | $370.50 | 1513 |
| 2023-03-06 | 523.49 | $431.11 | 1322 |
| 2023-03-03 | 530.81 | $404.70 | 1288 |
| 2023-03-02 | 538.89 | $444.60 | 334 |
| 2023-03-01 | 545.35 | $497.80 | 202 |
| 2023-02-28 | 550.00 | $514.90 | 240 |
| 2023-02-27 | 554.28 | $507.30 | 261 |
| 2023-02-24 | 559.98 | $533.90 | 169 |
| 2023-02-23 | 564.35 | $537.70 | 124 |
| 2023-02-22 | 570.33 | $528.20 | 153 |
| 2023-02-21 | 576.22 | $541.50 | 148 |
| 2023-02-17 | 581.92 | $545.30 | 193 |
| 2023-02-16 | 586.48 | $564.30 | 115 |
| 2023-02-15 | 590.95 | $564.30 | 551 |
| 2023-02-14 | 598.07 | $562.40 | 585 |
| 2023-02-13 | 604.72 | $562.40 | 360 |
| 2023-02-10 | 612.99 | $533.90 | 256 |
| 2023-02-09 | 621.92 | $528.20 | 409 |
| 2023-02-08 | 625.43 | $539.60 | 820 |
| 2023-02-07 | 642.15 | $554.80 | 813 |
| 2023-02-06 | 675.31 | $572.85 | 627 |
| 2023-02-03 | 707.56 | $577.60 | 507 |
| 2023-02-02 | 743.09 | $566.20 | 679 |
| 2023-02-01 | 779.19 | $573.80 | 1458 |
| 2023-01-31 | 810.45 | $590.90 | 723 |
| 2023-01-30 | 836.86 | $600.40 | 250 |
| 2023-01-27 | 854.24 | $621.30 | 432 |
| 2023-01-26 | 867.64 | $621.30 | 848 |
| 2023-01-25 | 873.62 | $657.40 | 432 |
| 2023-01-24 | 881.98 | $646.00 | 632 |
| 2023-01-23 | 886.45 | $655.50 | 1102 |
| 2023-01-20 | 896.04 | $636.50 | 1324 |
| 2023-01-19 | 911.81 | $653.60 | 622 |
| 2023-01-18 | 929.86 | $706.80 | 1174 |
| 2023-01-17 | 946.30 | $695.40 | 967 |
| 2023-01-13 | 956.94 | $727.70 | 1591 |
| 2023-01-12 | 971.00 | $712.50 | 9308 |
| 2023-01-11 | 980.02 | $598.50 | 4668 |
| 2023-01-10 | 1002.06 | $874.00 | 3990 |
| 2023-01-09 | 1005.58 | $1217.90 | — |
| 2023-01-06 | 987.81 | $1217.90 | 580 |
| 2023-01-05 | 972.90 | $1288.20 | 1523 |
| 2023-01-04 | 961.21 | $1288.20 | 2204 |
| 2023-01-03 | 936.42 | $1198.90 | 1867 |
| 2022-12-30 | 920.46 | $1119.10 | 3442 |
| 2022-12-29 | 894.62 | $948.10 | 1189 |
| 2022-12-28 | 870.49 | $889.20 | 1682 |
| 2022-12-27 | 846.07 | $741.00 | 686 |
| 2022-12-23 | 830.21 | $824.60 | 2299 |
| 2022-12-22 | 812.54 | $735.30 | 1681 |
| 2022-12-21 | 799.95 | $847.40 | 1215 |
| 2022-12-20 | 779.90 | $951.90 | 1544 |
| 2022-12-19 | 757.67 | $1014.60 | 3185 |
| 2022-12-16 | 733.83 | $1035.50 | 2431 |
| 2022-12-15 | 709.13 | $908.20 | 1969 |
| 2022-12-14 | 691.27 | $1008.90 | 2601 |
| 2022-12-13 | 670.65 | $893.00 | 2036 |
| 2022-12-12 | 656.40 | $1039.30 | 4286 |
| 2022-12-09 | 637.02 | $944.30 | 21278 |
| 2022-12-08 | 618.69 | $862.60 | 10746 |
| 2022-12-07 | 602.54 | $919.60 | 12408 |
| 2022-12-06 | 585.91 | $1054.50 | 115224 |
| 2022-12-05 | 565.30 | $792.30 | 16992 |
| 2022-12-02 | 559.98 | $879.70 | 124762 |
| 2022-12-01 | 551.43 | $602.30 | 126422 |
| 2022-11-30 | 554.85 | $465.50 | 4539 |
| 2022-11-29 | 567.86 | $400.90 | 789 |
| 2022-11-28 | 581.54 | $423.70 | 640 |
| 2022-11-25 | 595.89 | $471.20 | 226 |
| 2022-11-23 | 609.85 | $483.55 | 881 |
| 2022-11-22 | 628.90 | $446.50 | 965 |
| 2022-11-21 | 650.37 | $507.30 | 351 |
| 2022-11-18 | 668.80 | $537.70 | 551 |
| 2022-11-17 | 688.75 | $541.50 | 229 |
| 2022-11-16 | 708.89 | $551.00 | 641 |
| 2022-11-15 | 730.27 | $596.60 | 772 |
| 2022-11-14 | 760.19 | $608.00 | 568 |
| 2022-11-11 | 781.57 | $651.70 | 1032 |
| 2022-11-10 | 795.72 | $577.60 | 629 |
| 2022-11-09 | 813.49 | $539.60 | 1218 |
| 2022-11-08 | 839.99 | $587.10 | 715 |
| 2022-11-07 | 868.78 | $642.20 | 672 |
| 2022-11-04 | 897.85 | $685.90 | 652 |
| 2022-11-03 | 923.02 | $708.70 | 2368 |
| 2022-11-02 | 952.00 | $670.70 | 1045 |
| 2022-11-01 | 979.74 | $725.80 | 2014 |
| 2022-10-31 | 1005.58 | $674.50 | 893 |
| 2022-10-28 | 1034.84 | $710.60 | 1327 |
| 2022-10-27 | 1056.21 | $750.50 | 1784 |
| 2022-10-26 | 1080.53 | $864.50 | 617 |
| 2022-10-25 | 1099.77 | $875.90 | 1537 |
| 2022-10-24 | 1120.10 | $875.90 | 1604 |
| 2022-10-21 | 1130.93 | $936.70 | 1560 |
| 2022-10-20 | 1145.37 | $944.30 | 6466 |
| 2022-10-19 | 1158.05 | $978.50 | 8071 |
| 2022-10-18 | 1171.11 | $1195.10 | 91528 |
| 2022-10-17 | 1178.76 | $1035.50 | 21556 |
| 2022-10-14 | 1195.43 | $934.80 | 3874 |
| 2022-10-13 | 1213.53 | $932.90 | 4840 |
| 2022-10-12 | 1247.07 | $1069.70 | 4664 |
| 2022-10-11 | 1269.58 | $1162.80 | 3735 |
| 2022-10-10 | 1288.39 | $1223.60 | 3989 |
| 2022-10-07 | 1306.77 | $1189.40 | 5578 |
| 2022-10-06 | 1316.42 | $1288.20 | 7493 |
| 2022-10-05 | 1320.07 | $1225.50 | 22401 |
| 2022-10-04 | 1330.05 | $1242.60 | 11096 |
| 2022-10-03 | 1336.98 | $1259.70 | 6992 |
| 2022-09-30 | 1350.00 | $1138.10 | 2070 |
| 2022-09-29 | 1369.09 | $1236.90 | 1910 |
| 2022-09-28 | 1380.97 | $1249.25 | 1232 |
| 2022-09-27 | 1388.09 | $1282.50 | 2433 |
| 2022-09-26 | 1396.83 | $1092.50 | 522 |
| 2022-09-23 | 1413.55 | $1225.50 | 633 |
| 2022-09-22 | 1425.90 | $1197.95 | 1484 |
| 2022-09-21 | 1435.78 | $1239.75 | 8117 |
| 2022-09-20 | 1444.95 | $1348.05 | 1285 |
| 2022-09-19 | 1445.76 | $1368.95 | 430 |
| 2022-09-16 | 1454.45 | $1296.75 | 721 |
| 2022-09-15 | 1467.99 | $1603.60 | 913 |
| 2022-09-14 | 1466.61 | $1520.00 | 949 |
| 2022-09-13 | 1469.94 | $1539.00 | 688 |
| 2022-09-12 | 1481.10 | $1591.25 | 6139 |
| 2022-09-09 | 1490.17 | $1382.25 | 136 |
| 2022-09-08 | 1506.99 | $1361.35 | 159 |
| 2022-09-07 | 1521.52 | $1425.00 | 148 |
| 2022-09-06 | 1530.12 | $1381.30 | 256 |
| 2022-09-02 | 1551.02 | $1520.00 | 115 |
| 2022-09-01 | 1564.65 | $1520.00 | 250 |
| 2022-08-31 | 1579.19 | $1474.40 | 686 |
| 2022-08-30 | 1585.27 | $1391.75 | 102 |
| 2022-08-29 | 1592.82 | $1457.30 | 68 |
| 2022-08-26 | 1597.57 | $1426.90 | 305 |
| 2022-08-25 | 1603.84 | $1472.50 | 234 |
| 2022-08-24 | 1607.21 | $1395.55 | 111 |
| 2022-08-23 | 1619.23 | $1423.10 | 220 |
| 2022-08-22 | 1625.83 | $1364.20 | 516 |
| 2022-08-19 | 1641.70 | $1542.80 | 299 |
| 2022-08-18 | 1640.60 | $1567.50 | 208 |
| 2022-08-17 | 1728.48 | $1576.05 | 145 |
| 2022-08-16 | 1820.68 | $1586.50 | 434 |
| 2022-08-15 | 1907.17 | $1762.25 | 269 |
| 2022-08-12 | 1984.12 | $1772.70 | 232 |
| 2022-08-11 | 2060.41 | $1718.55 | 342 |
| 2022-08-10 | 2142.63 | $1652.05 | 396 |
| 2022-08-09 | 2230.89 | $1596.95 | 336 |
| 2022-08-08 | 2318.19 | $1799.30 | 303 |
| 2022-08-05 | 2392.29 | $1792.65 | 312 |
| 2022-08-04 | 2468.96 | $1810.70 | 875 |
| 2022-08-03 | 2545.95 | $1596.00 | 796 |
| 2022-08-02 | 2651.93 | $1542.80 | 390 |
| 2022-08-01 | 2779.08 | $1552.30 | 471 |
| 2022-07-29 | 2848.24 | $1552.30 | 598 |
| 2022-07-28 | 2919.83 | $1539.95 | 325 |
| 2022-07-27 | 2992.64 | $1635.90 | 488 |
| 2022-07-26 | 3056.63 | $1555.15 | 603 |
| 2022-07-25 | 3131.77 | $1681.50 | 1208 |
| 2022-07-22 | 3205.82 | $1520.95 | 3170 |
| 2022-07-21 | 3273.94 | $3325.00 | 94 |
| 2022-07-20 | 3248.95 | $3420.00 | 135 |
| 2022-07-19 | 3216.75 | $3316.45 | 145 |
| 2022-07-18 | 3185.40 | $3301.25 | 276 |
| 2022-07-15 | 3163.88 | $3298.40 | 97 |
| 2022-07-14 | 3147.11 | $3363.00 | 128 |
| 2022-07-13 | 3124.41 | $3417.15 | 184 |
| 2022-07-12 | 3098.95 | $3343.05 | 174 |
| 2022-07-11 | 3095.29 | $3281.30 | 336 |
| 2022-07-08 | 3091.06 | $3325.95 | 293 |
| 2022-07-07 | 3085.46 | $3350.65 | 557 |
| 2022-07-06 | 3072.40 | $3715.45 | 1477 |
| 2022-07-05 | 3032.69 | $4085.95 | 15859 |
| 2022-07-01 | 2975.64 | $2935.50 | 77 |
| 2022-06-30 | 2985.76 | $2983.95 | 49 |
| 2022-06-29 | 2981.77 | $2996.30 | 85 |
| 2022-06-28 | 2977.06 | $2915.55 | 31 |
| 2022-06-27 | 2970.94 | $3058.05 | 47 |
| 2022-06-24 | 2954.55 | $3162.55 | 109 |
| 2022-06-23 | 2932.75 | $2883.25 | 70 |
| 2022-06-22 | 2927.66 | $2825.30 | 80 |
| 2022-06-21 | 2932.51 | $2775.90 | 82 |
| 2022-06-17 | 2936.83 | $2689.45 | 66 |
| 2022-06-16 | 2936.78 | $2870.90 | 60 |
| 2022-06-15 | 2924.58 | $2963.05 | 45 |
| 2022-06-14 | 2913.70 | $2908.90 | 75 |
| 2022-06-13 | 2899.83 | $2907.95 | 154 |
| 2022-06-10 | 2885.86 | $3269.90 | 81 |
| 2022-06-09 | 2852.99 | $3196.75 | 114 |
| 2022-06-08 | 2823.26 | $3213.85 | 125 |
| 2022-06-07 | 2809.08 | $3089.40 | 202 |
| 2022-06-06 | 2799.54 | $2921.25 | 65 |
| 2022-06-03 | 2822.19 | $2945.00 | 69 |
| 2022-06-02 | 2845.94 | $3137.85 | 108 |
| 2022-06-01 | 2864.66 | $2904.15 | 70 |
| 2022-05-31 | 2895.20 | $2902.25 | 184 |
| 2022-05-27 | 2918.52 | $2793.00 | 113 |
| 2022-05-26 | 2935.62 | $2730.30 | 47 |
| 2022-05-25 | 2976.28 | $2726.50 | 78 |
| 2022-05-24 | 2980.13 | $2781.60 | 76 |
| 2022-05-23 | 2989.25 | $2922.20 | 151 |
| 2022-05-20 | 2994.67 | $2862.35 | 191 |
| 2022-05-19 | 3004.78 | $2688.50 | 80 |
| 2022-05-18 | 3027.44 | $2626.75 | 94 |
| 2022-05-17 | 3060.45 | $2745.50 | 120 |
| 2022-05-16 | 3082.64 | $2631.50 | 97 |
| 2022-05-13 | 3109.71 | $2628.65 | 131 |
| 2022-05-12 | 3142.44 | $2612.50 | 106 |
| 2022-05-11 | 3175.83 | $2602.05 | 278 |
| 2022-05-10 | 3209.32 | $2930.37 | 239 |
| 2022-05-09 | 3237.13 | $2898.45 | 138 |
| 2022-05-06 | 3283.63 | $3374.40 | 246 |
| 2022-05-05 | 3300.16 | $3420.00 | 52 |
| 2022-05-04 | 3317.26 | $3512.15 | 77 |
| 2022-05-03 | 3335.02 | $3515.00 | 87 |
| 2022-05-02 | 3360.91 | $3368.70 | 311 |
| 2022-04-29 | 3384.85 | $3135.00 | 255 |
| 2022-04-28 | 3418.15 | $3543.50 | 983 |
| 2022-04-27 | 3432.16 | $2803.45 | 109 |
| 2022-04-26 | 3489.68 | $2964.00 | 155 |
| 2022-04-25 | 3545.73 | $3030.50 | 113 |
| 2022-04-22 | 3586.49 | $3064.70 | 119 |
| 2022-04-21 | 3640.35 | $3141.65 | 148 |
| 2022-04-20 | 3725.57 | $3287.00 | 74 |
| 2022-04-19 | 3803.47 | $3189.15 | 123 |
| 2022-04-18 | 3893.24 | $3173.00 | 110 |
| 2022-04-14 | 3957.84 | $3283.20 | 83 |
| 2022-04-13 | 4012.18 | $3280.35 | 140 |
| 2022-04-12 | 4047.67 | $3271.80 | 396 |
| 2022-04-11 | 4090.75 | $3486.50 | 244 |
| 2022-04-08 | 4127.75 | $3828.50 | 127 |
| 2022-04-07 | 4131.08 | $3705.00 | 89 |
| 2022-04-06 | 4135.11 | $3762.00 | 113 |
| 2022-04-05 | 4127.75 | $3867.45 | 202 |
| 2022-04-04 | 4112.55 | $4032.75 | 176 |
| 2022-04-01 | 4097.87 | $3847.50 | 124 |
| 2022-03-31 | 4105.47 | $3800.95 | 203 |
| 2022-03-30 | 4129.18 | $3823.75 | 288 |
| 2022-03-29 | 4172.40 | $3953.90 | 271 |
| 2022-03-28 | 4212.11 | $4085.00 | 628 |
| 2022-03-25 | 4210.73 | $3845.60 | 354 |
| 2022-03-24 | 4216.48 | $4142.00 | 680 |
| 2022-03-23 | 4177.91 | $4845.95 | 517 |
| 2022-03-22 | 4097.11 | $4845.00 | 606 |
| 2022-03-21 | 4024.44 | $4984.65 | 820 |
| 2022-03-18 | 3956.99 | $4465.00 | 402 |
| 2022-03-17 | 3918.99 | $4370.00 | 459 |
| 2022-03-16 | 3898.14 | $3990.00 | 317 |
| 2022-03-15 | 3887.54 | $4133.45 | 222 |
| 2022-03-14 | 3860.85 | $4226.55 | 485 |
| 2022-03-11 | 3837.15 | $3895.00 | 624 |
| 2022-03-10 | 3833.58 | $3785.75 | 313 |
| 2022-03-09 | 3829.55 | $3614.75 | 294 |
| 2022-03-08 | 3825.27 | $3563.45 | 464 |
| 2022-03-07 | 3818.05 | $3739.20 | 513 |
| 2022-03-04 | 3802.04 | $3999.50 | 662 |
| 2022-03-03 | 3936.23 | $4275.00 | 968 |
| 2022-03-02 | 4133.40 | $4688.25 | 1365 |
| 2022-03-01 | 4335.99 | $4748.10 | 8997 |
| 2022-02-28 | 4549.84 | $4057.45 | 1053 |
| 2022-02-25 | 4801.78 | $3960.55 | 3927 |
| 2022-02-24 | 5025.98 | $3370.60 | 399 |
| 2022-02-23 | 5318.20 | $3230.00 | 242 |
| 2022-02-22 | 5655.45 | $3391.50 | 385 |
| 2022-02-18 | 5975.12 | $3635.65 | 455 |
| 2022-02-17 | 6296.84 | $3705.00 | 453 |
| 2022-02-16 | 6662.59 | $3952.95 | 491 |
| 2022-02-15 | 7039.69 | $3778.15 | 552 |
| 2022-02-14 | 7439.78 | $3599.55 | 370 |
| 2022-02-11 | 7912.93 | $3752.50 | 871 |
| 2022-02-10 | 8395.06 | $3823.75 | 780 |
| 2022-02-09 | 8902.12 | $3705.00 | 865 |
| 2022-02-08 | 9443.62 | $3529.25 | 1156 |
| 2022-02-07 | 9965.41 | $3419.05 | 986 |
| 2022-02-04 | 10511.70 | $3419.05 | 3376 |
| 2022-02-03 | 11058.00 | $6683.25 | 164 |
| 2022-02-02 | 11460.09 | $8218.45 | 43 |
| 2022-02-01 | 11818.67 | $8740.00 | 44 |
| 2022-01-31 | 12179.67 | $9025.00 | 24 |
| 2022-01-28 | 12469.42 | $9096.25 | 13 |
| 2022-01-27 | 12788.85 | $8444.55 | 18 |
| 2022-01-26 | 13136.13 | $9215.00 | 24 |
| 2022-01-25 | 13421.13 | $9975.00 | 40 |
| 2022-01-24 | 13720.38 | $9785.00 | 23 |
| 2022-01-21 | 14052.88 | $10070.00 | 13 |
| 2022-01-20 | 14333.13 | $11020.00 | 13 |
| 2022-01-19 | 14542.13 | $11495.00 | 12 |
| 2022-01-18 | 14717.88 | $11780.00 | 13 |
| 2022-01-14 | 14912.63 | $13062.50 | 8 |
| 2022-01-13 | 14995.75 | $13395.00 | 8 |
| 2022-01-12 | 15109.75 | $13965.00 | 9 |
| 2022-01-11 | 15242.75 | $14535.00 | 5 |
| 2022-01-10 | 15380.50 | $13965.00 | 13 |
| 2022-01-07 | 15594.25 | $14345.00 | 20 |
| 2022-01-06 | 15798.50 | $14345.00 | 8 |
| 2022-01-05 | 16026.50 | $14725.00 | 9 |
| 2022-01-04 | 16169.00 | $15390.00 | 7 |
| 2022-01-03 | 16264.00 | $15960.00 | 12 |
| 2021-12-31 | 16290.13 | $14820.00 | 17 |
| 2021-12-30 | 16442.13 | $15485.00 | 26 |
| 2021-12-29 | 16651.13 | $15390.00 | 33 |
| 2021-12-28 | 16940.88 | $14915.00 | 16 |
| 2021-12-27 | 17320.88 | $15960.00 | 10 |
| 2021-12-23 | 17686.63 | $16435.00 | 11 |
| 2021-12-22 | 18085.63 | $15675.00 | 13 |
| 2021-12-21 | 18451.38 | $15200.00 | 29 |
| 2021-12-20 | 18935.88 | $15010.00 | 22 |
| 2021-12-17 | 19396.63 | $15675.00 | 10 |
| 2021-12-16 | 19809.88 | $14725.00 | 24 |
| 2021-12-15 | 20337.13 | $15675.00 | 43 |
| 2021-12-14 | 20812.13 | $16625.00 | 17 |
| 2021-12-13 | 21301.38 | $17290.00 | 7 |
| 2021-12-10 | 21790.63 | $18240.00 | 4 |
| 2021-12-09 | 22265.63 | $18430.00 | 6 |
| 2021-12-08 | 22735.88 | $18905.00 | 12 |
| 2021-12-07 | 23187.13 | $17575.00 | 14 |
| 2021-12-06 | 23733.38 | $17290.00 | 25 |
| 2021-12-03 | 24308.13 | $16482.50 | 23 |
| 2021-12-02 | 24951.75 | $17860.00 | 55 |
| 2021-12-01 | 25545.50 | $19665.00 | 23 |
| 2021-11-30 | 26044.25 | $21185.00 | 25 |
| 2021-11-29 | 26419.50 | $22515.00 | 12 |
| 2021-11-26 | 26718.75 | $23275.00 | 25 |
| 2021-11-24 | 27003.75 | $24415.00 | 66 |
| 2021-11-23 | 27212.75 | $22990.00 | 37 |
| 2021-11-22 | 27516.75 | $24890.00 | 23 |
| 2021-11-19 | 27702.00 | $24225.00 | 16 |
| 2021-11-18 | 27920.50 | $23940.00 | 33 |
| 2021-11-17 | 28253.00 | $25270.00 | 10 |
| 2021-11-16 | 28414.50 | $25175.00 | 26 |
| 2021-11-15 | 28623.50 | $26410.00 | 26 |
| 2021-11-12 | 28761.25 | $27075.00 | 15 |
| 2021-11-11 | 28856.25 | $27740.00 | 15 |
| 2021-11-10 | 28984.50 | $27835.00 | 20 |
| 2021-11-09 | 29112.75 | $27930.00 | 24 |
| 2021-11-08 | 29302.75 | $28500.00 | 15 |
| 2021-11-05 | 29464.25 | $28785.00 | 15 |
| 2021-11-04 | 29412.00 | $29355.00 | 13 |
| 2021-11-03 | 29383.50 | $29735.00 | 33 |
| 2021-11-02 | 29326.50 | $29640.00 | 47 |
| 2021-11-01 | 29255.25 | $28690.00 | 21 |
| 2021-10-29 | 29217.25 | $28500.00 | 20 |
| 2021-10-28 | 29222.00 | $28975.00 | 23 |
| 2021-10-27 | 29264.75 | $28595.00 | 27 |
| 2021-10-26 | 29279.00 | $29070.00 | 46 |
| 2021-10-25 | 29336.00 | $28595.00 | 29 |
| 2021-10-22 | 29497.50 | $28595.00 | 107 |
| 2021-10-21 | 29511.75 | $30590.00 | 490 |
| 2021-10-20 | 29459.50 | $28500.00 | 39 |
| 2021-10-19 | 29459.50 | $29355.00 | 70 |
| 2021-10-18 | 29521.25 | $29165.00 | 42 |
| 2021-10-15 | 29435.75 | $28975.00 | 25 |
| 2021-10-14 | 29473.75 | $30305.00 | 35 |
| 2021-10-13 | 29374.00 | $30400.00 | 32 |
| 2021-10-12 | 29288.50 | $31730.00 | 86 |
| 2021-10-11 | 29098.50 | $31730.00 | 193 |
| 2021-10-08 | 28984.50 | $27740.00 | 38 |
| 2021-10-07 | 29098.50 | $28785.00 | 24 |
| 2021-10-06 | 29136.50 | $28595.00 | 20 |
| 2021-10-05 | 29150.75 | $28215.00 | 18 |
| 2021-10-04 | 29226.75 | $27930.00 | 23 |
| 2021-10-01 | 29345.50 | $28595.00 | 26 |
| 2021-09-30 | 29464.25 | $29830.00 | 27 |
| 2021-09-29 | 29464.25 | $28880.00 | 20 |
| 2021-09-28 | 29573.50 | $30210.00 | 24 |
| 2021-09-27 | 29497.50 | $31825.00 | 69 |
| 2021-09-24 | 29397.75 | $28880.00 | 8 |
| 2021-09-23 | 29383.50 | $29545.00 | 18 |
| 2021-09-22 | 29345.50 | $28500.00 | 36 |
| 2021-09-21 | 29331.25 | $30590.00 | 261 |
| 2021-09-20 | 29193.50 | $27455.00 | 36 |
| 2021-09-17 | 29098.50 | $29735.00 | 32 |
| 2021-09-16 | 28827.75 | $28310.00 | 12 |
| 2021-09-15 | 28680.50 | $28690.00 | 18 |
| 2021-09-14 | 28419.25 | $27930.00 | 34 |
| 2021-09-13 | 28443.00 | $29450.00 | 30 |
| 2021-09-10 | 28533.25 | $30020.00 | 32 |
| 2021-09-09 | 28609.25 | $29545.00 | 24 |
| 2021-09-08 | 28728.00 | $28880.00 | 25 |
| 2021-09-07 | 28827.75 | $29735.00 | 20 |
| 2021-09-03 | 28922.75 | $30305.00 | 24 |
| 2021-09-02 | 28998.75 | $30970.00 | 24 |
| 2021-09-01 | 29008.25 | $29830.00 | 23 |
| 2021-08-31 | 29074.75 | $31065.00 | 54 |
| 2021-08-30 | 29112.75 | $28690.00 | 35 |
| 2021-08-27 | 29611.50 | $29830.00 | 90 |
| 2021-08-26 | 29749.25 | $28595.00 | 33 |
| 2021-08-25 | 29920.25 | $28785.00 | 34 |
| 2021-08-24 | 30081.75 | $28215.00 | 37 |
| 2021-08-23 | 30210.00 | $27835.00 | 46 |
| 2021-08-20 | 30362.00 | $25555.00 | 50 |
| 2021-08-19 | 30685.00 | $24320.00 | 41 |
| 2021-08-18 | 31207.50 | $25365.00 | 159 |
| 2021-08-17 | 31715.75 | $23465.00 | 159 |
| 2021-08-16 | 32219.25 | $28405.00 | 224 |
| 2021-08-13 | 32390.25 | $31255.00 | 72 |
| 2021-08-12 | 32466.25 | $31540.00 | 63 |
| 2021-08-11 | 32561.25 | $31920.00 | 155 |
| 2021-08-10 | 32651.50 | $30875.00 | 43 |
| 2021-08-09 | 32927.00 | $31635.00 | 82 |
| 2021-08-06 | 33254.75 | $31825.00 | 50 |
| 2021-08-05 | 33601.50 | $31160.00 | 69 |
| 2021-08-04 | 34043.25 | $31160.00 | 72 |
| 2021-08-03 | 34285.50 | $31825.00 | 278 |
| 2021-08-02 | 34594.25 | $38665.00 | 2795 |
| 2021-07-30 | 34903.00 | $32585.00 | 204 |
| 2021-07-29 | 35378.00 | $32015.00 | 80 |
| 2021-07-28 | 35853.00 | $32015.00 | 36 |
| 2021-07-27 | 36456.25 | $30780.00 | 67 |
| 2021-07-26 | 37278.00 | $30875.00 | 57 |
| 2021-07-23 | 38218.50 | $32015.00 | 204 |
| 2021-07-22 | 39054.50 | $34770.00 | 142 |
| 2021-07-21 | 39786.00 | $35530.00 | 82 |
| 2021-07-20 | 40351.25 | $33535.00 | 55 |
| 2021-07-19 | 40945.00 | $31825.00 | 36 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.82
2026-07-17
Close Price
$0.56
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
3503.02
Maximum
42039.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.56 | 2.3M |
| 2026-07-16 | 0.84 | $0.64 | 4.5M |
| 2026-07-15 | 0.87 | $0.58 | 54.1M |
| 2026-07-14 | 0.90 | $0.56 | 23.7M |
| 2026-07-13 | 0.93 | $0.65 | 2.3M |
| 2026-07-10 | 0.96 | $0.79 | 2.5M |
| 2026-07-09 | 0.98 | $1.14 | 4.9M |
| 2026-07-08 | 0.96 | $1.37 | 192.7M |
| 2026-07-07 | 0.92 | $0.71 | 21.7M |
| 2026-07-06 | 0.94 | $0.77 | 320345 |
| 2026-07-02 | 0.96 | $0.79 | 252869 |
| 2026-07-01 | 0.98 | $0.87 | 245000 |
| 2026-06-30 | 0.99 | $0.85 | 741606 |
| 2026-06-29 | 1.00 | $0.98 | 567248 |
| 2026-06-26 | 1.01 | $1.09 | 1.2M |
| 2026-06-25 | 1.00 | $1.21 | 2.9M |
| 2026-06-24 | 0.97 | $1.19 | 100.1M |
| 2026-06-23 | 0.95 | $0.92 | 47.0M |
| 2026-06-22 | 0.95 | $0.87 | 32.4M |
| 2026-06-18 | 0.96 | $0.84 | 75148 |
| 2026-06-17 | 0.98 | $0.95 | 12170 |
| 2026-06-16 | 0.98 | $0.98 | 37977 |
| 2026-06-15 | 0.98 | $1.05 | 102551 |
| 2026-06-12 | 0.97 | $1.05 | 23285 |
| 2026-06-11 | 0.96 | $1.07 | 82800 |
| 2026-06-10 | 0.95 | $1.10 | 213020 |
| 2026-06-09 | 0.94 | $1.00 | 80300 |
| 2026-06-08 | 0.93 | $1.02 | 67200 |
| 2026-06-05 | 0.92 | $1.03 | 40822 |
| 2026-06-04 | 0.91 | $1.02 | 106500 |
| 2026-06-03 | 0.90 | $0.99 | 48823 |
| 2026-06-02 | 0.89 | $0.96 | 116432 |
| 2026-06-01 | 0.88 | $0.92 | 31986 |
| 2026-05-29 | 0.87 | $0.88 | 19888 |
| 2026-05-28 | 0.87 | $0.89 | 33913 |
| 2026-05-27 | 0.87 | $0.90 | 29216 |
| 2026-05-26 | 0.87 | $0.89 | 28400 |
| 2026-05-22 | 0.87 | $0.85 | 38399 |
| 2026-05-21 | 0.87 | $0.79 | 9800 |
| 2026-05-20 | 0.88 | $0.78 | 97913 |
| 2026-05-19 | 0.89 | $0.82 | 467445 |
| 2026-05-18 | 0.89 | $0.83 | 451450 |
| 2026-05-15 | 0.90 | $0.76 | 36224 |
| 2026-05-14 | 0.91 | $0.77 | 74700 |
| 2026-05-13 | 0.93 | $0.83 | 43139 |
| 2026-05-12 | 0.94 | $0.89 | 67200 |
| 2026-05-11 | 0.94 | $0.81 | 20412 |
| 2026-05-08 | 0.96 | $0.83 | 43311 |
| 2026-05-07 | 0.97 | $0.89 | 88331 |
| 2026-05-06 | 0.98 | $0.92 | 47548 |
| 2026-05-05 | 0.99 | $0.93 | 23545 |
| 2026-05-04 | 0.99 | $0.94 | 68587 |
| 2026-05-01 | 1.00 | $0.95 | 71903 |
| 2026-04-30 | 1.00 | $0.95 | 38231 |
| 2026-04-29 | 1.01 | $0.94 | 6244 |
| 2026-04-28 | 1.02 | $0.93 | 86800 |
| 2026-04-27 | 1.02 | $0.90 | 49873 |
| 2026-04-24 | 1.04 | $0.93 | 63600 |
| 2026-04-23 | 1.05 | $0.94 | 523400 |
| 2026-04-22 | 1.06 | $0.96 | 23542 |
| 2026-04-21 | 1.07 | $0.95 | 48993 |
| 2026-04-20 | 1.08 | $0.98 | 204843 |
| 2026-04-17 | 1.09 | $0.88 | 92600 |
| 2026-04-16 | 1.12 | $0.89 | 378131 |
| 2026-04-15 | 1.14 | $1.03 | 107800 |
| 2026-04-14 | 1.15 | $1.13 | 88503 |
| 2026-04-13 | 1.15 | $1.22 | 163829 |
| 2026-04-10 | 1.15 | $1.19 | 286600 |
| 2026-04-09 | 1.14 | $1.21 | 1.8M |
| 2026-04-08 | 1.14 | $0.86 | 24084 |
| 2026-04-07 | 1.16 | $0.88 | 110941 |
| 2026-04-06 | 1.20 | $0.95 | 37603 |
| 2026-04-02 | 1.22 | $0.93 | 350700 |
| 2026-04-01 | 1.25 | $0.94 | 120923 |
| 2026-03-31 | 1.28 | $1.01 | 117206 |
| 2026-03-30 | 1.31 | $1.05 | 38600 |
| 2026-03-27 | 1.34 | $1.09 | 67703 |
| 2026-03-26 | 1.37 | $1.11 | 146500 |
| 2026-03-25 | 1.39 | $1.15 | 62651 |
| 2026-03-24 | 1.42 | $1.20 | 72734 |
| 2026-03-23 | 1.44 | $1.19 | 124205 |
| 2026-03-20 | 1.47 | $1.23 | 247700 |
| 2026-03-19 | 1.49 | $1.31 | 55700 |
| 2026-03-18 | 1.51 | $1.30 | 113200 |
| 2026-03-17 | 1.54 | $1.31 | 269721 |
| 2026-03-16 | 1.56 | $1.41 | 269800 |
| 2026-03-13 | 1.58 | $1.36 | 166500 |
| 2026-03-12 | 1.60 | $1.47 | 356800 |
| 2026-03-11 | 1.61 | $1.60 | 1.5M |
| 2026-03-10 | 1.61 | $1.72 | 60.1M |
| 2026-03-09 | 1.60 | $1.37 | 14600 |
| 2026-03-06 | 1.63 | $1.41 | 21802 |
| 2026-03-05 | 1.65 | $1.44 | 18595 |
| 2026-03-04 | 1.67 | $1.45 | 13300 |
| 2026-03-03 | 1.70 | $1.55 | 31348 |
| 2026-03-02 | 1.71 | $1.58 | 20850 |
| 2026-02-27 | 1.73 | $1.66 | 11575 |
| 2026-02-26 | 1.73 | $1.63 | 21931 |
| 2026-02-25 | 1.74 | $1.63 | 11519 |
| 2026-02-24 | 1.76 | $1.61 | 19400 |
| 2026-02-23 | 1.77 | $1.60 | 15000 |
| 2026-02-20 | 1.79 | $1.66 | 14338 |
| 2026-02-19 | 1.80 | $1.59 | 165226 |
| 2026-02-18 | 1.82 | $1.70 | 54007 |
| 2026-02-17 | 1.84 | $1.60 | 176747 |
| 2026-02-13 | 1.86 | $1.43 | 1.2M |
| 2026-02-12 | 1.91 | $1.27 | 1.6M |
| 2026-02-11 | 1.97 | $1.90 | 24504 |
| 2026-02-10 | 1.98 | $1.95 | 6200 |
| 2026-02-09 | 1.99 | $1.93 | 14014 |
| 2026-02-06 | 1.99 | $1.89 | 11219 |
| 2026-02-05 | 2.00 | $1.78 | 26258 |
| 2026-02-04 | 2.03 | $1.87 | 19762 |
| 2026-02-03 | 2.04 | $1.84 | 18800 |
| 2026-02-02 | 2.06 | $1.88 | 21000 |
| 2026-01-30 | 2.08 | $1.94 | 10800 |
| 2026-01-29 | 2.10 | $2.08 | 37278 |
| 2026-01-28 | 2.10 | $2.09 | 17900 |
| 2026-01-27 | 2.10 | $2.12 | 13831 |
| 2026-01-26 | 2.10 | $2.24 | 7600 |
| 2026-01-23 | 2.09 | $2.30 | 22245 |
| 2026-01-22 | 2.06 | $2.22 | 66786 |
| 2026-01-21 | 2.05 | $2.01 | 13547 |
| 2026-01-20 | 2.05 | $2.09 | 42055 |
| 2026-01-16 | 2.05 | $2.13 | 19000 |
| 2026-01-15 | 2.04 | $2.26 | 87400 |
| 2026-01-14 | 2.01 | $2.02 | 5000 |
| 2026-01-13 | 2.01 | $2.05 | 16680 |
| 2026-01-12 | 2.01 | $2.01 | 9103 |
| 2026-01-09 | 2.01 | $1.98 | 13909 |
| 2026-01-08 | 2.01 | $2.03 | 12350 |
| 2026-01-07 | 2.01 | $2.00 | 10327 |
| 2026-01-06 | 2.01 | $2.01 | 14734 |
| 2026-01-05 | 2.01 | $2.04 | 20191 |
| 2026-01-02 | 2.01 | $2.01 | 16000 |
| 2025-12-31 | 2.01 | $1.83 | 89616 |
| 2025-12-30 | 2.02 | $1.56 | 31900 |
| 2025-12-29 | 2.07 | $1.56 | 36016 |
| 2025-12-26 | 2.13 | $1.68 | 30520 |
| 2025-12-24 | 2.17 | $1.78 | 18839 |
| 2025-12-23 | 2.22 | $1.81 | 23700 |
| 2025-12-22 | 2.26 | $1.86 | 80012 |
| 2025-12-19 | 2.30 | $1.98 | 70200 |
| 2025-12-18 | 2.33 | $2.22 | 26143 |
| 2025-12-17 | 2.35 | $2.20 | 18402 |
| 2025-12-16 | 2.36 | $2.19 | 40700 |
| 2025-12-15 | 2.38 | $2.24 | 60000 |
| 2025-12-12 | 2.40 | $2.53 | 33300 |
| 2025-12-11 | 2.38 | $2.70 | 40371 |
| 2025-12-10 | 2.35 | $3.00 | 68928 |
| 2025-12-09 | 2.28 | $2.79 | 49108 |
| 2025-12-08 | 2.22 | $2.95 | 174237 |
| 2025-12-05 | 2.15 | $2.38 | 33448 |
| 2025-12-04 | 2.12 | $2.42 | 38500 |
| 2025-12-03 | 2.09 | $2.38 | 225048 |
| 2025-12-02 | 2.06 | $2.10 | 14967 |
| 2025-12-01 | 2.06 | $2.05 | 6900 |
| 2025-11-28 | 2.06 | $2.12 | 1643 |
| 2025-11-26 | 2.05 | $2.05 | 45708 |
| 2025-11-25 | 2.05 | $2.07 | 65853 |
| 2025-11-24 | 2.05 | $1.85 | 39737 |
| 2025-11-21 | 2.07 | $1.57 | 38200 |
| 2025-11-20 | 2.13 | $1.55 | 48100 |
| 2025-11-19 | 2.19 | $1.72 | 81500 |
| 2025-11-18 | 2.24 | $1.77 | 14154 |
| 2025-11-17 | 2.29 | $1.80 | 16900 |
| 2025-11-14 | 2.34 | $1.94 | 47907 |
| 2025-11-13 | 2.38 | $2.05 | 41149 |
| 2025-11-12 | 2.41 | $2.31 | 11196 |
| 2025-11-11 | 2.42 | $2.32 | 18600 |
| 2025-11-10 | 2.43 | $2.23 | 8974 |
| 2025-11-07 | 2.46 | $2.22 | 14640 |
| 2025-11-06 | 2.48 | $2.23 | 15275 |
| 2025-11-05 | 2.51 | $2.28 | 9200 |
| 2025-11-04 | 2.53 | $2.27 | 29460 |
| 2025-11-03 | 2.56 | $2.40 | 24311 |
| 2025-10-31 | 2.58 | $2.45 | 32017 |
| 2025-10-30 | 2.59 | $2.40 | 25200 |
| 2025-10-29 | 2.61 | $2.44 | 29454 |
| 2025-10-28 | 2.63 | $2.56 | 17300 |
| 2025-10-27 | 2.63 | $2.63 | 12028 |
| 2025-10-24 | 2.63 | $2.66 | 31982 |
| 2025-10-23 | 2.63 | $2.68 | 52668 |
| 2025-10-22 | 2.63 | $2.55 | 30241 |
| 2025-10-21 | 2.63 | $2.70 | 73030 |
| 2025-10-20 | 2.63 | $2.64 | 64112 |
| 2025-10-17 | 2.63 | $2.59 | 33300 |
| 2025-10-16 | 2.63 | $2.63 | 112900 |
| 2025-10-15 | 2.63 | $2.66 | 81500 |
| 2025-10-14 | 2.63 | $2.72 | 37100 |
| 2025-10-13 | 2.62 | $2.58 | 106608 |
| 2025-10-10 | 2.62 | $2.76 | 224100 |
| 2025-10-09 | 2.61 | $2.86 | 590300 |
| 2025-10-08 | 2.58 | $2.81 | 6.4M |
| 2025-10-07 | 2.55 | $2.55 | 30347 |
| 2025-10-06 | 2.55 | $2.54 | 20639 |
| 2025-10-03 | 2.56 | $2.56 | 21551 |
| 2025-10-02 | 2.56 | $2.60 | 12314 |
| 2025-10-01 | 2.55 | $2.64 | 50994 |
| 2025-09-30 | 2.54 | $2.52 | 160000 |
| 2025-09-29 | 2.54 | $2.56 | 220200 |
| 2025-09-26 | 2.54 | $2.35 | 66244 |
| 2025-09-25 | 2.56 | $2.26 | 57222 |
| 2025-09-24 | 2.59 | $2.38 | 44096 |
| 2025-09-23 | 2.62 | $2.41 | 42616 |
| 2025-09-22 | 2.64 | $2.44 | 71216 |
| 2025-09-19 | 2.66 | $2.40 | 107841 |
| 2025-09-18 | 2.69 | $2.69 | 111217 |
| 2025-09-17 | 2.69 | $2.69 | 324027 |
| 2025-09-16 | 2.69 | $2.50 | 70900 |
| 2025-09-15 | 2.70 | $2.53 | 55343 |
| 2025-09-12 | 2.72 | $2.45 | 17004 |
| 2025-09-11 | 2.75 | $2.50 | 52831 |
| 2025-09-10 | 2.78 | $2.44 | 131000 |
| 2025-09-09 | 2.81 | $2.44 | 30717 |
| 2025-09-08 | 2.85 | $2.48 | 41425 |
| 2025-09-05 | 2.89 | $2.47 | 56124 |
| 2025-09-04 | 2.94 | $2.54 | 57203 |
| 2025-09-03 | 2.98 | $2.54 | 73500 |
| 2025-09-02 | 3.03 | $2.48 | 44744 |
| 2025-08-29 | 3.08 | $2.50 | 39500 |
| 2025-08-28 | 3.14 | $2.58 | 97600 |
| 2025-08-27 | 3.20 | $2.45 | 163700 |
| 2025-08-26 | 3.28 | $2.79 | 70900 |
| 2025-08-25 | 3.33 | $2.94 | 97937 |
| 2025-08-22 | 3.38 | $3.02 | 203322 |
| 2025-08-21 | 3.41 | $2.98 | 273601 |
| 2025-08-20 | 3.46 | $3.02 | 456000 |
| 2025-08-19 | 3.51 | $3.16 | 1.2M |
| 2025-08-18 | 3.54 | $4.25 | 59.9M |
| 2025-08-15 | 3.47 | $2.61 | 174027 |
| 2025-08-14 | 3.56 | $2.85 | 1.1M |
| 2025-08-13 | 3.63 | $3.23 | 57270 |
| 2025-08-12 | 3.67 | $3.23 | 19702 |
| 2025-08-11 | 3.72 | $3.37 | 84811 |
| 2025-08-08 | 3.76 | $3.62 | 64671 |
| 2025-08-07 | 3.77 | $3.40 | 116184 |
| 2025-08-06 | 3.81 | $2.98 | 14011 |
| 2025-08-05 | 3.90 | $3.02 | 49775 |
| 2025-08-04 | 3.99 | $3.28 | 41139 |
| 2025-08-01 | 4.07 | $3.29 | 66822 |
| 2025-07-31 | 4.15 | $2.95 | 83016 |
| 2025-07-30 | 4.27 | $3.18 | 50434 |
| 2025-07-29 | 4.39 | $3.40 | 127250 |
| 2025-07-28 | 4.49 | $4.12 | 74195 |
| 2025-07-25 | 4.53 | $4.16 | 60786 |
| 2025-07-24 | 4.57 | $4.41 | 133184 |
| 2025-07-23 | 4.59 | $4.27 | 124308 |
| 2025-07-22 | 4.62 | $4.47 | 283184 |
| 2025-07-21 | 4.64 | $4.52 | 614237 |
| 2025-07-18 | 4.65 | $4.41 | 147184 |
| 2025-07-17 | 4.68 | $4.25 | 47096 |
| 2025-07-16 | 4.72 | $4.28 | 37655 |
| 2025-07-15 | 4.77 | $4.24 | 31811 |
| 2025-07-14 | 4.82 | $4.48 | 28342 |
| 2025-07-11 | 4.86 | $4.59 | 39285 |
| 2025-07-10 | 4.89 | $4.56 | 22037 |
| 2025-07-09 | 4.92 | $4.48 | 29784 |
| 2025-07-08 | 4.97 | $4.64 | 34489 |
| 2025-07-07 | 5.00 | $4.51 | 32037 |
| 2025-07-03 | 5.06 | $4.42 | 38811 |
| 2025-07-02 | 5.12 | $4.64 | 55055 |
| 2025-07-01 | 5.17 | $4.41 | 92716 |
| 2025-06-30 | 5.26 | $4.60 | 389091 |
| 2025-06-27 | 5.32 | $4.51 | 58032 |
| 2025-06-26 | 5.41 | $4.75 | 84284 |
| 2025-06-25 | 5.48 | $4.64 | 33028 |
| 2025-06-24 | 5.57 | $4.72 | 111448 |
| 2025-06-23 | 5.66 | $5.11 | 96737 |
| 2025-06-20 | 5.71 | $5.70 | 74876 |
| 2025-06-18 | 5.72 | $6.20 | 82996 |
| 2025-06-17 | 5.66 | $6.32 | 173949 |
| 2025-06-16 | 5.60 | $6.56 | 192506 |
| 2025-06-13 | 5.49 | $6.94 | 343695 |
| 2025-06-12 | 5.34 | $8.17 | 1.0M |
| 2025-06-11 | 5.04 | $11.40 | 36.1M |
| 2025-06-10 | 4.38 | $4.30 | 5.2M |
| 2025-06-09 | 4.38 | $4.27 | 62511 |
| 2025-06-06 | 4.40 | $4.02 | 18533 |
| 2025-06-05 | 4.44 | $3.90 | 28406 |
| 2025-06-04 | 4.49 | $3.82 | 59295 |
| 2025-06-03 | 4.56 | $3.73 | 13705 |
| 2025-06-02 | 4.65 | $3.67 | 29849 |
| 2025-05-30 | 4.75 | $3.51 | 17468 |
| 2025-05-29 | 4.88 | $3.59 | 76205 |
| 2025-05-28 | 5.02 | $3.55 | 57768 |
| 2025-05-27 | 5.17 | $3.57 | 214395 |
| 2025-05-23 | 5.34 | $4.56 | 466891 |
| 2025-05-22 | 5.43 | $3.99 | 83581 |
| 2025-05-21 | 5.58 | $5.74 | 292184 |
| 2025-05-20 | 5.56 | $5.32 | 4155 |
| 2025-05-19 | 5.59 | $5.41 | 6895 |
| 2025-05-16 | 5.60 | $5.51 | 4191 |
| 2025-05-15 | 5.61 | $5.79 | 4074 |
| 2025-05-14 | 5.59 | $5.66 | 6181 |
| 2025-05-13 | 5.59 | $5.83 | 26458 |
| 2025-05-12 | 5.56 | $5.58 | 123568 |
| 2025-05-09 | 5.56 | $5.43 | 7971 |
| 2025-05-08 | 5.57 | $4.94 | 8047 |
| 2025-05-07 | 5.64 | $5.32 | 3268 |
| 2025-05-06 | 5.67 | $5.20 | 17705 |
| 2025-05-05 | 5.72 | $5.26 | 2637 |
| 2025-05-02 | 5.77 | $5.13 | 7511 |
| 2025-05-01 | 5.84 | $5.11 | 3961 |
| 2025-04-30 | 5.92 | $5.32 | 785 |
| 2025-04-29 | 5.98 | $5.35 | 2756 |
| 2025-04-28 | 6.05 | $5.51 | 2826 |
| 2025-04-25 | 6.10 | $5.51 | 4083 |
| 2025-04-24 | 6.17 | $5.41 | 28442 |
| 2025-04-23 | 6.25 | $6.08 | 142460 |
| 2025-04-22 | 6.26 | $5.81 | 7343 |
| 2025-04-21 | 6.31 | $5.66 | 2384 |
| 2025-04-17 | 6.38 | $6.08 | 2186 |
| 2025-04-16 | 6.41 | $6.37 | 731 |
| 2025-04-15 | 6.42 | $6.14 | 4663 |
| 2025-04-14 | 6.45 | $6.33 | 8307 |
| 2025-04-11 | 6.46 | $6.23 | 1474 |
| 2025-04-10 | 6.48 | $5.89 | 2308 |
| 2025-04-09 | 6.55 | $5.70 | 1032 |
| 2025-04-08 | 6.63 | $5.70 | 2769 |
| 2025-04-07 | 6.73 | $5.70 | 14961 |
| 2025-04-04 | 6.84 | $6.11 | 6217 |
| 2025-04-03 | 6.92 | $6.37 | 1770 |
| 2025-04-02 | 6.98 | $6.50 | 1005 |
| 2025-04-01 | 7.03 | $6.63 | 2101 |
| 2025-03-31 | 7.07 | $6.54 | 2714 |
| 2025-03-28 | 7.12 | $6.74 | 6176 |
| 2025-03-27 | 7.16 | $7.19 | 6456 |
| 2025-03-26 | 7.16 | $7.09 | 1874 |
| 2025-03-25 | 7.17 | $7.33 | 3507 |
| 2025-03-24 | 7.15 | $7.49 | 1342 |
| 2025-03-21 | 7.12 | $7.98 | 3911 |
| 2025-03-20 | 7.02 | $7.08 | 5916 |
| 2025-03-19 | 7.02 | $7.43 | 1747 |
| 2025-03-18 | 6.98 | $7.58 | 3991 |
| 2025-03-17 | 6.91 | $7.79 | 7993 |
| 2025-03-14 | 6.82 | $7.31 | 7864 |
| 2025-03-13 | 6.77 | $6.83 | 3253 |
| 2025-03-12 | 6.76 | $6.98 | 9560 |
| 2025-03-11 | 6.74 | $7.25 | 37863 |
| 2025-03-10 | 6.68 | $6.38 | 11732 |
| 2025-03-07 | 6.72 | $6.08 | 4574 |
| 2025-03-06 | 6.78 | $6.33 | 1726 |
| 2025-03-05 | 6.83 | $6.24 | 2676 |
| 2025-03-04 | 6.89 | $6.34 | 3944 |
| 2025-03-03 | 6.95 | $6.05 | 6623 |
| 2025-02-28 | 7.05 | $6.65 | 4833 |
| 2025-02-27 | 7.09 | $6.63 | 14778 |
| 2025-02-26 | 7.14 | $6.55 | 4444 |
| 2025-02-25 | 7.20 | $6.39 | 7676 |
| 2025-02-24 | 7.28 | $6.78 | 6075 |
| 2025-02-21 | 7.34 | $6.59 | 7060 |
| 2025-02-20 | 7.41 | $6.76 | 5355 |
| 2025-02-19 | 7.48 | $7.03 | 4786 |
| 2025-02-18 | 7.53 | $7.03 | 9047 |
| 2025-02-14 | 7.58 | $7.35 | 31221 |
| 2025-02-13 | 7.61 | $7.13 | 19805 |
| 2025-02-12 | 7.66 | $6.83 | 18063 |
| 2025-02-11 | 7.75 | $7.07 | 2900 |
| 2025-02-10 | 7.82 | $7.28 | 4653 |
| 2025-02-07 | 7.87 | $7.35 | 3003 |
| 2025-02-06 | 7.93 | $7.33 | 5048 |
| 2025-02-05 | 7.99 | $7.35 | 4835 |
| 2025-02-04 | 8.06 | $7.22 | 9633 |
| 2025-02-03 | 8.15 | $7.41 | 6253 |
| 2025-01-31 | 8.22 | $7.69 | 2831 |
| 2025-01-30 | 8.28 | $7.80 | 2119 |
| 2025-01-29 | 8.33 | $7.96 | 2866 |
| 2025-01-28 | 8.37 | $7.98 | 6544 |
| 2025-01-27 | 8.41 | $7.78 | 5232 |
| 2025-01-24 | 8.48 | $7.79 | 6465 |
| 2025-01-23 | 8.55 | $8.11 | 10633 |
| 2025-01-22 | 8.60 | $8.08 | 8675 |
| 2025-01-21 | 8.65 | $8.65 | 8277 |
| 2025-01-17 | 8.65 | $8.72 | 11748 |
| 2025-01-16 | 8.64 | $8.84 | 19942 |
| 2025-01-15 | 8.62 | $8.47 | 247400 |
| 2025-01-14 | 8.64 | $8.98 | 12274 |
| 2025-01-13 | 8.60 | $8.36 | 55501 |
| 2025-01-10 | 8.63 | $10.13 | 13379 |
| 2025-01-08 | 8.47 | $10.07 | 16547 |
| 2025-01-07 | 8.30 | $10.72 | 40426 |
| 2025-01-06 | 8.05 | $10.64 | 76616 |
| 2025-01-03 | 7.78 | $10.07 | 127353 |
| 2025-01-02 | 7.53 | $8.53 | 7355 |
| 2024-12-31 | 7.43 | $8.57 | 45881 |
| 2024-12-30 | 7.31 | $7.94 | 8247 |
| 2024-12-27 | 7.24 | $7.73 | 8774 |
| 2024-12-26 | 7.19 | $7.96 | 14357 |
| 2024-12-24 | 7.11 | $7.18 | 37221 |
| 2024-12-23 | 7.10 | $6.59 | 4196 |
| 2024-12-20 | 7.16 | $6.27 | 12497 |
| 2024-12-19 | 7.25 | $6.21 | 6162 |
| 2024-12-18 | 7.36 | $6.23 | 7211 |
| 2024-12-17 | 7.48 | $6.48 | 5635 |
| 2024-12-16 | 7.58 | $6.71 | 4380 |
| 2024-12-13 | 7.67 | $6.73 | 5417 |
| 2024-12-12 | 7.77 | $7.03 | 3446 |
| 2024-12-11 | 7.85 | $7.11 | 5923 |
| 2024-12-10 | 7.93 | $7.67 | 9458 |
| 2024-12-09 | 7.96 | $6.94 | 6321 |
| 2024-12-06 | 8.07 | $6.73 | 7544 |
| 2024-12-05 | 8.21 | $6.78 | 12458 |
| 2024-12-04 | 8.36 | $7.16 | 15811 |
| 2024-12-03 | 8.48 | $7.30 | 10916 |
| 2024-12-02 | 8.61 | $7.35 | 13271 |
| 2024-11-29 | 8.74 | $8.16 | 3121 |
| 2024-11-27 | 8.80 | $7.96 | 8721 |
| 2024-11-26 | 8.89 | $7.98 | 9263 |
| 2024-11-25 | 8.98 | $7.84 | 8090 |
| 2024-11-22 | 9.10 | $8.02 | 4779 |
| 2024-11-21 | 9.22 | $8.09 | 7968 |
| 2024-11-20 | 9.34 | $7.98 | 4012 |
| 2024-11-19 | 9.48 | $8.34 | 5208 |
| 2024-11-18 | 9.60 | $8.14 | 10584 |
| 2024-11-15 | 9.75 | $8.93 | 16665 |
| 2024-11-14 | 9.84 | $9.50 | 71248 |
| 2024-11-13 | 9.87 | $9.12 | 111628 |
| 2024-11-12 | 9.95 | $8.26 | 13263 |
| 2024-11-11 | 10.13 | $8.74 | 10589 |
| 2024-11-08 | 10.28 | $9.07 | 9555 |
| 2024-11-07 | 10.41 | $9.31 | 9849 |
| 2024-11-06 | 10.52 | $8.93 | 29279 |
| 2024-11-05 | 10.69 | $9.33 | 12390 |
| 2024-11-04 | 10.83 | $9.69 | 103748 |
| 2024-11-01 | 10.95 | $9.65 | 8800 |
| 2024-10-31 | 11.09 | $9.28 | 14302 |
| 2024-10-30 | 11.28 | $9.69 | 32428 |
| 2024-10-29 | 11.45 | $10.46 | 38074 |
| 2024-10-28 | 11.55 | $10.68 | 50585 |
| 2024-10-25 | 11.64 | $11.78 | 87363 |
| 2024-10-24 | 11.63 | $16.63 | 191953 |
| 2024-10-23 | 11.10 | $15.08 | 64379 |
| 2024-10-22 | 10.68 | $17.29 | 125548 |
| 2024-10-21 | 9.99 | $17.39 | 455495 |
| 2024-10-18 | 9.21 | $17.29 | 9.4M |
| 2024-10-17 | 8.36 | $8.37 | 571005 |
| 2024-10-16 | 8.36 | $8.19 | 83137 |
| 2024-10-15 | 8.38 | $7.09 | 7811 |
| 2024-10-14 | 8.51 | $6.65 | 3721 |
| 2024-10-11 | 8.71 | $6.65 | 6758 |
| 2024-10-10 | 8.92 | $6.74 | 14991 |
| 2024-10-09 | 9.15 | $6.18 | 4739 |
| 2024-10-08 | 9.47 | $6.24 | 6263 |
| 2024-10-07 | 9.80 | $6.37 | 5174 |
| 2024-10-04 | 10.17 | $6.86 | 3112 |
| 2024-10-03 | 10.51 | $6.86 | 3960 |
| 2024-10-02 | 10.90 | $6.95 | 4668 |
| 2024-10-01 | 11.31 | $7.37 | 11628 |
| 2024-09-30 | 11.73 | $7.51 | 12428 |
| 2024-09-27 | 12.17 | $8.20 | 9974 |
| 2024-09-26 | 12.59 | $8.09 | 13058 |
| 2024-09-25 | 13.07 | $8.89 | 37337 |
| 2024-09-24 | 13.51 | $10.12 | 69779 |
| 2024-09-23 | 13.86 | $8.72 | 3589 |
| 2024-09-20 | 14.40 | $8.55 | 5433 |
| 2024-09-19 | 15.02 | $8.84 | 5437 |
| 2024-09-18 | 15.67 | $8.51 | 27847 |
| 2024-09-17 | 16.42 | $8.33 | 3001 |
| 2024-09-16 | 17.28 | $8.55 | 12401 |
| 2024-09-13 | 18.19 | $8.16 | 8238 |
| 2024-09-12 | 19.25 | $8.06 | 7300 |
| 2024-09-11 | 20.43 | $7.53 | 18121 |
| 2024-09-10 | 21.79 | $7.64 | 13784 |
| 2024-09-09 | 23.28 | $7.88 | 30163 |
| 2024-09-06 | 24.90 | $7.64 | 12574 |
| 2024-09-05 | 26.71 | $8.55 | 15553 |
| 2024-09-04 | 28.62 | $9.14 | 31621 |
| 2024-09-03 | 30.68 | $10.07 | 40584 |
| 2024-08-30 | 32.84 | $11.23 | 145216 |
| 2024-08-29 | 35.12 | $25.84 | 19475 |
| 2024-08-28 | 36.10 | $33.63 | 626 |
| 2024-08-27 | 36.36 | $35.34 | 613 |
| 2024-08-26 | 36.46 | $35.53 | 601 |
| 2024-08-23 | 36.56 | $35.72 | 963 |
| 2024-08-22 | 36.65 | $36.67 | 3532 |
| 2024-08-21 | 36.65 | $37.43 | 22768 |
| 2024-08-20 | 36.57 | $32.11 | 12311 |
| 2024-08-19 | 37.04 | $41.99 | 33705 |
| 2024-08-16 | 36.51 | $30.21 | 380 |
| 2024-08-15 | 37.18 | $30.59 | 348 |
| 2024-08-14 | 37.87 | $30.21 | 284 |
| 2024-08-13 | 38.68 | $29.64 | 544 |
| 2024-08-12 | 39.63 | $27.36 | 906 |
| 2024-08-09 | 40.92 | $26.22 | 2389 |
| 2024-08-08 | 42.47 | $29.64 | 553 |
| 2024-08-07 | 43.82 | $29.26 | 1389 |
| 2024-08-06 | 45.35 | $30.78 | 1863 |
| 2024-08-05 | 46.88 | $29.83 | 3900 |
| 2024-08-02 | 48.68 | $31.16 | 753 |
| 2024-08-01 | 50.52 | $30.78 | 1312 |
| 2024-07-31 | 52.60 | $32.11 | 554 |
| 2024-07-30 | 54.76 | $32.49 | 1442 |
| 2024-07-29 | 57.10 | $32.49 | 1574 |
| 2024-07-26 | 59.69 | $33.06 | 2284 |
| 2024-07-25 | 62.50 | $31.54 | 5184 |
| 2024-07-24 | 65.75 | $34.58 | 8153 |
| 2024-07-23 | 69.04 | $42.75 | 17879 |
| 2024-07-22 | 71.80 | $50.73 | 1206 |
| 2024-07-19 | 74.02 | $51.30 | 513 |
| 2024-07-18 | 76.41 | $53.20 | 2526 |
| 2024-07-17 | 78.86 | $57.95 | 2381 |
| 2024-07-16 | 81.06 | $59.85 | 8278 |
| 2024-07-15 | 83.29 | $59.28 | 13732 |
| 2024-07-12 | 85.82 | $72.77 | 658 |
| 2024-07-11 | 87.19 | $70.68 | 1321 |
| 2024-07-10 | 88.93 | $76.00 | 1002 |
| 2024-07-09 | 90.29 | $71.06 | 709 |
| 2024-07-08 | 92.31 | $67.07 | 507 |
| 2024-07-05 | 94.97 | $67.26 | 1385 |
| 2024-07-03 | 97.89 | $71.44 | 1920 |
| 2024-07-02 | 100.67 | $66.50 | 1768 |
| 2024-07-01 | 104.27 | $72.20 | 9370 |
| 2024-06-28 | 107.64 | $111.15 | 284 |
| 2024-06-27 | 107.27 | $112.10 | 182 |
| 2024-06-26 | 106.76 | $118.94 | 1054 |
| 2024-06-25 | 105.48 | $121.60 | 1609 |
| 2024-06-24 | 103.79 | $115.52 | 392 |
| 2024-06-21 | 102.55 | $114.76 | 2693 |
| 2024-06-20 | 101.26 | $100.70 | 253 |
| 2024-06-18 | 101.32 | $97.85 | 265 |
| 2024-06-17 | 101.69 | $98.80 | 1057 |
| 2024-06-14 | 101.99 | $103.17 | 646 |
| 2024-06-13 | 101.87 | $100.70 | 1296 |
| 2024-06-12 | 101.99 | $114.00 | 7452 |
| 2024-06-11 | 100.73 | $103.74 | 588 |
| 2024-06-10 | 100.41 | $97.28 | 100 |
| 2024-06-07 | 100.74 | $98.80 | 167 |
| 2024-06-06 | 100.95 | $102.60 | 343 |
| 2024-06-05 | 100.77 | $93.10 | 54 |
| 2024-06-04 | 101.58 | $94.24 | 162 |
| 2024-06-03 | 102.35 | $98.42 | 31 |
| 2024-05-31 | 102.77 | $95.00 | 98 |
| 2024-05-30 | 103.58 | $95.57 | 128 |
| 2024-05-29 | 104.43 | $97.47 | 143 |
| 2024-05-28 | 105.16 | $99.94 | 276 |
| 2024-05-24 | 105.71 | $99.94 | 187 |
| 2024-05-23 | 106.32 | $101.65 | 109 |
| 2024-05-22 | 106.81 | $103.93 | 199 |
| 2024-05-21 | 107.11 | $109.44 | 266 |
| 2024-05-20 | 106.87 | $108.30 | 142 |
| 2024-05-17 | 106.71 | $110.77 | 276 |
| 2024-05-16 | 106.29 | $115.90 | 120 |
| 2024-05-15 | 105.28 | $112.29 | 374 |
| 2024-05-14 | 104.54 | $113.81 | 463 |
| 2024-05-13 | 103.56 | $115.52 | 171 |
| 2024-05-10 | 102.30 | $114.00 | 563 |
| 2024-05-09 | 101.07 | $109.06 | 88 |
| 2024-05-08 | 100.23 | $109.63 | 315 |
| 2024-05-07 | 99.24 | $105.64 | 362 |
| 2024-05-06 | 98.57 | $104.69 | 198 |
| 2024-05-03 | 97.92 | $106.40 | 202 |
| 2024-05-02 | 97.03 | $99.75 | 79 |
| 2024-05-01 | 96.74 | $99.94 | 42 |
| 2024-04-30 | 96.41 | $104.31 | 166 |
| 2024-04-29 | 95.57 | $106.40 | 109 |
| 2024-04-26 | 94.44 | $103.93 | 184 |
| 2024-04-25 | 93.44 | $104.50 | 282 |
| 2024-04-24 | 92.27 | $109.25 | 1669 |
| 2024-04-23 | 90.48 | $86.64 | 127 |
| 2024-04-22 | 90.89 | $84.55 | 51 |
| 2024-04-19 | 91.56 | $83.79 | 299 |
| 2024-04-18 | 92.37 | $91.39 | 76 |
| 2024-04-17 | 92.48 | $84.17 | 104 |
| 2024-04-16 | 93.35 | $87.21 | 71 |
| 2024-04-15 | 94.00 | $87.97 | 124 |
| 2024-04-12 | 94.63 | $92.34 | 169 |
| 2024-04-11 | 94.87 | $84.55 | 209 |
| 2024-04-10 | 95.96 | $93.29 | 43 |
| 2024-04-09 | 96.24 | $97.85 | 98 |
| 2024-04-08 | 96.07 | $95.95 | 93 |
| 2024-04-05 | 96.09 | $96.14 | 46 |
| 2024-04-04 | 96.08 | $95.00 | 310 |
| 2024-04-03 | 96.19 | $100.32 | 126 |
| 2024-04-02 | 95.76 | $95.00 | 194 |
| 2024-04-01 | 95.84 | $94.62 | 75 |
| 2024-03-28 | 95.97 | $92.34 | 48 |
| 2024-03-27 | 96.35 | $93.10 | 47 |
| 2024-03-26 | 96.69 | $93.10 | 41 |
| 2024-03-25 | 97.07 | $95.19 | 76 |
| 2024-03-22 | 97.27 | $95.76 | 90 |
| 2024-03-21 | 97.42 | $98.99 | 70 |
| 2024-03-20 | 97.26 | $101.27 | 128 |
| 2024-03-19 | 96.84 | $96.90 | 150 |
| 2024-03-18 | 96.83 | $96.90 | 341 |
| 2024-03-15 | 96.82 | $80.56 | 114 |
| 2024-03-14 | 98.54 | $110.20 | 55 |
| 2024-03-13 | 97.31 | $103.36 | 132 |
| 2024-03-12 | 96.67 | $110.77 | 102 |
| 2024-03-11 | 95.19 | $115.90 | 428 |
| 2024-03-08 | 93.01 | $108.30 | 135 |
| 2024-03-07 | 91.40 | $108.11 | 133 |
| 2024-03-06 | 89.64 | $106.21 | 320 |
| 2024-03-05 | 87.89 | $98.80 | 272 |
| 2024-03-04 | 86.75 | $102.60 | 417 |
| 2024-03-01 | 85.08 | $95.00 | 404 |
| 2024-02-29 | 84.03 | $93.86 | 244 |
| 2024-02-28 | 83.00 | $92.91 | 555 |
| 2024-02-27 | 81.96 | $85.50 | 179 |
| 2024-02-26 | 81.58 | $79.80 | 86 |
| 2024-02-23 | 81.77 | $77.90 | 82 |
| 2024-02-22 | 82.18 | $79.04 | 95 |
| 2024-02-21 | 82.51 | $79.23 | 106 |
| 2024-02-20 | 82.85 | $78.85 | 172 |
| 2024-02-16 | 83.27 | $82.46 | 257 |
| 2024-02-15 | 83.36 | $78.09 | 157 |
| 2024-02-14 | 83.91 | $79.99 | 257 |
| 2024-02-13 | 84.33 | $77.52 | 123 |
| 2024-02-12 | 85.04 | $76.00 | 175 |
| 2024-02-09 | 85.99 | $78.09 | 59 |
| 2024-02-08 | 86.83 | $79.99 | 88 |
| 2024-02-07 | 87.55 | $79.99 | 146 |
| 2024-02-06 | 88.34 | $80.18 | 230 |
| 2024-02-05 | 89.20 | $81.51 | 349 |
| 2024-02-02 | 90.01 | $87.40 | 119 |
| 2024-02-01 | 90.29 | $89.30 | 267 |
| 2024-01-31 | 90.39 | $91.20 | 429 |
| 2024-01-30 | 90.30 | $109.44 | 157 |
| 2024-01-29 | 88.29 | $108.87 | 347 |
| 2024-01-26 | 86.12 | $98.80 | 706 |
| 2024-01-25 | 84.79 | $112.10 | 1016 |
| 2024-01-24 | 81.91 | $87.40 | 1730 |
| 2024-01-23 | 81.34 | $105.07 | 2150 |
| 2024-01-22 | 78.84 | $91.20 | 727 |
| 2024-01-19 | 77.54 | $80.75 | 801 |
| 2024-01-18 | 77.20 | $74.67 | 141 |
| 2024-01-17 | 77.46 | $75.43 | 158 |
| 2024-01-16 | 77.68 | $74.48 | 237 |
| 2024-01-12 | 78.02 | $74.48 | 118 |
| 2024-01-11 | 78.39 | $74.67 | 215 |
| 2024-01-10 | 78.78 | $74.10 | 103 |
| 2024-01-09 | 79.27 | $74.86 | 61 |
| 2024-01-08 | 79.74 | $74.10 | 74 |
| 2024-01-05 | 80.33 | $76.00 | 56 |
| 2024-01-04 | 80.78 | $76.76 | 80 |
| 2024-01-03 | 81.21 | $75.62 | 179 |
| 2024-01-02 | 81.80 | $76.76 | 347 |
| 2023-12-29 | 82.33 | $76.76 | 117 |
| 2023-12-28 | 82.91 | $76.38 | 278 |
| 2023-12-27 | 83.60 | $75.05 | 207 |
| 2023-12-26 | 84.50 | $76.95 | 237 |
| 2023-12-22 | 85.30 | $78.85 | 97 |
| 2023-12-21 | 85.97 | $76.38 | 256 |
| 2023-12-20 | 86.98 | $79.80 | 374 |
| 2023-12-19 | 87.74 | $83.60 | 138 |
| 2023-12-18 | 88.18 | $87.40 | 272 |
| 2023-12-15 | 88.26 | $91.20 | 280 |
| 2023-12-14 | 87.95 | $89.30 | 179 |
| 2023-12-13 | 87.80 | $88.16 | 51 |
| 2023-12-12 | 87.77 | $89.87 | 62 |
| 2023-12-11 | 87.55 | $90.06 | 72 |
| 2023-12-08 | 87.28 | $88.92 | 124 |
| 2023-12-07 | 87.11 | $87.59 | 57 |
| 2023-12-06 | 87.06 | $88.54 | 94 |
| 2023-12-05 | 86.90 | $91.20 | 50 |
| 2023-12-04 | 86.45 | $91.96 | 57 |
| 2023-12-01 | 85.87 | $94.24 | 113 |
| 2023-11-30 | 84.99 | $94.81 | 203 |
| 2023-11-29 | 83.96 | $97.66 | 435 |
| 2023-11-28 | 82.51 | $91.20 | 330 |
| 2023-11-27 | 81.60 | $83.60 | 110 |
| 2023-11-24 | 81.39 | $86.45 | 115 |
| 2023-11-22 | 80.86 | $79.23 | 43 |
| 2023-11-21 | 81.03 | $78.66 | 83 |
| 2023-11-20 | 81.28 | $78.85 | 203 |
| 2023-11-17 | 81.53 | $83.79 | 103 |
| 2023-11-16 | 81.29 | $85.50 | 295 |
| 2023-11-15 | 80.85 | $82.84 | 41 |
| 2023-11-14 | 80.64 | $77.90 | 54 |
| 2023-11-13 | 80.93 | $81.70 | 72 |
| 2023-11-10 | 80.85 | $81.70 | 32 |
| 2023-11-09 | 80.76 | $83.79 | 37 |
| 2023-11-08 | 80.44 | $83.22 | 65 |
| 2023-11-07 | 80.15 | $78.66 | 82 |
| 2023-11-06 | 80.30 | $80.56 | 204 |
| 2023-11-03 | 80.27 | $85.88 | 101 |
| 2023-11-02 | 79.68 | $85.50 | 165 |
| 2023-11-01 | 79.07 | $82.84 | 32 |
| 2023-10-31 | 78.68 | $83.03 | 52 |
| 2023-10-30 | 78.22 | $79.61 | 142 |
| 2023-10-27 | 78.07 | $79.80 | 231 |
| 2023-10-26 | 77.89 | $75.05 | 780 |
| 2023-10-25 | 78.19 | $72.58 | 112 |
| 2023-10-24 | 78.78 | $73.15 | 134 |
| 2023-10-23 | 79.37 | $72.20 | 110 |
| 2023-10-20 | 80.13 | $74.10 | 64 |
| 2023-10-19 | 80.76 | $72.01 | 164 |
| 2023-10-18 | 81.68 | $73.91 | 201 |
| 2023-10-17 | 82.50 | $72.58 | 96 |
| 2023-10-16 | 83.54 | $73.53 | 94 |
| 2023-10-13 | 84.60 | $75.05 | 155 |
| 2023-10-12 | 85.60 | $76.38 | 396 |
| 2023-10-11 | 86.57 | $77.90 | 128 |
| 2023-10-10 | 87.49 | $82.65 | 301 |
| 2023-10-09 | 87.99 | $81.70 | 534 |
| 2023-10-06 | 88.66 | $77.90 | 643 |
| 2023-10-05 | 89.79 | $68.97 | 285 |
| 2023-10-04 | 91.98 | $68.78 | 6566 |
| 2023-10-03 | 94.42 | $77.90 | 508 |
| 2023-10-02 | 96.16 | $85.50 | 164 |
| 2023-09-29 | 97.28 | $84.36 | 78 |
| 2023-09-28 | 98.65 | $85.50 | 56 |
| 2023-09-27 | 100.03 | $86.83 | 132 |
| 2023-09-26 | 101.42 | $90.63 | 87 |
| 2023-09-25 | 102.55 | $87.97 | 82 |
| 2023-09-22 | 104.09 | $91.20 | 344 |
| 2023-09-21 | 105.45 | $100.89 | 241 |
| 2023-09-20 | 105.93 | $103.55 | 70 |
| 2023-09-19 | 106.18 | $101.65 | 114 |
| 2023-09-18 | 106.65 | $101.84 | 115 |
| 2023-09-15 | 107.16 | $109.25 | 215 |
| 2023-09-14 | 106.94 | $100.32 | 39 |
| 2023-09-13 | 107.64 | $101.46 | 53 |
| 2023-09-12 | 108.29 | $106.78 | 176 |
| 2023-09-11 | 108.44 | $108.30 | 209 |
| 2023-09-08 | 108.46 | $102.60 | 149 |
| 2023-09-07 | 109.08 | $109.06 | 105 |
| 2023-09-06 | 109.08 | $109.25 | 70 |
| 2023-09-05 | 109.06 | $108.30 | 137 |
| 2023-09-01 | 109.14 | $102.79 | 170 |
| 2023-08-31 | 109.81 | $106.02 | 299 |
| 2023-08-30 | 110.21 | $98.80 | 117 |
| 2023-08-29 | 111.41 | $99.18 | 264 |
| 2023-08-28 | 112.69 | $93.10 | 176 |
| 2023-08-25 | 114.76 | $94.81 | 568 |
| 2023-08-24 | 116.85 | $106.21 | 215 |
| 2023-08-23 | 117.98 | $105.83 | 85 |
| 2023-08-22 | 119.25 | $103.17 | 198 |
| 2023-08-21 | 120.95 | $104.12 | 438 |
| 2023-08-18 | 122.72 | $103.36 | 619 |
| 2023-08-17 | 124.76 | $112.86 | 408 |
| 2023-08-16 | 126.01 | $102.60 | 688 |
| 2023-08-15 | 128.47 | $116.85 | 703 |
| 2023-08-14 | 129.69 | $121.60 | 733 |
| 2023-08-11 | 130.55 | $119.89 | 531 |
| 2023-08-10 | 131.67 | $127.11 | 412 |
| 2023-08-09 | 132.15 | $123.50 | 562 |
| 2023-08-08 | 133.06 | $124.45 | 1314 |
| 2023-08-07 | 133.97 | $136.80 | 9125 |
| 2023-08-04 | 133.67 | $119.32 | 187 |
| 2023-08-03 | 135.18 | $121.22 | 55 |
| 2023-08-02 | 136.65 | $121.03 | 175 |
| 2023-08-01 | 138.29 | $123.31 | 272 |
| 2023-07-31 | 139.87 | $120.08 | 558 |
| 2023-07-28 | 141.95 | $117.80 | 363 |
| 2023-07-27 | 144.49 | $126.92 | 311 |
| 2023-07-26 | 146.34 | $125.40 | 201 |
| 2023-07-25 | 148.55 | $124.83 | 248 |
| 2023-07-24 | 151.04 | $128.44 | 836 |
| 2023-07-21 | 153.42 | $128.82 | 318 |
| 2023-07-20 | 156.01 | $130.15 | 442 |
| 2023-07-19 | 158.73 | $134.90 | 545 |
| 2023-07-18 | 161.24 | $134.90 | 1151 |
| 2023-07-17 | 164.01 | $136.80 | 345 |
| 2023-07-14 | 166.88 | $139.84 | 607 |
| 2023-07-13 | 169.72 | $146.11 | 1308 |
| 2023-07-12 | 172.21 | $144.97 | 2629 |
| 2023-07-11 | 175.08 | $145.54 | 3096 |
| 2023-07-10 | 178.19 | $133.00 | 1416 |
| 2023-07-07 | 182.94 | $142.31 | 1874 |
| 2023-07-06 | 187.22 | $150.10 | 1921 |
| 2023-07-05 | 191.13 | $161.50 | 5551 |
| 2023-07-03 | 194.25 | $169.10 | 46399 |
| 2023-06-30 | 196.89 | $174.80 | 401 |
| 2023-06-29 | 199.22 | $179.55 | 236 |
| 2023-06-28 | 201.29 | $178.60 | 434 |
| 2023-06-27 | 203.68 | $186.20 | 63 |
| 2023-06-26 | 205.52 | $182.78 | 263 |
| 2023-06-23 | 207.91 | $191.71 | 212 |
| 2023-06-22 | 209.62 | $193.80 | 508 |
| 2023-06-21 | 211.28 | $205.20 | 70 |
| 2023-06-20 | 211.92 | $205.20 | 169 |
| 2023-06-16 | 212.63 | $201.40 | 211 |
| 2023-06-15 | 213.81 | $205.20 | 135 |
| 2023-06-14 | 214.72 | $209.00 | 142 |
| 2023-06-13 | 215.32 | $207.10 | 538 |
| 2023-06-12 | 216.19 | $220.40 | 2937 |
| 2023-06-09 | 215.74 | $210.90 | 244 |
| 2023-06-08 | 216.25 | $214.70 | 84 |
| 2023-06-07 | 216.42 | $214.70 | 223 |
| 2023-06-06 | 216.60 | $214.70 | 992 |
| 2023-06-05 | 216.80 | $203.30 | 45 |
| 2023-06-02 | 218.22 | $199.50 | 405 |
| 2023-06-01 | 220.19 | $205.20 | 216 |
| 2023-05-31 | 221.77 | $199.50 | 200 |
| 2023-05-30 | 224.11 | $198.55 | 91 |
| 2023-05-26 | 226.80 | $202.35 | 81 |
| 2023-05-25 | 229.38 | $201.40 | 451 |
| 2023-05-24 | 232.32 | $203.30 | 116 |
| 2023-05-23 | 235.38 | $212.80 | 1630 |
| 2023-05-22 | 237.75 | $228.00 | 195 |
| 2023-05-19 | 238.78 | $224.20 | 108 |
| 2023-05-18 | 240.32 | $218.50 | 100 |
| 2023-05-17 | 242.61 | $214.70 | 316 |
| 2023-05-16 | 245.55 | $224.20 | 142 |
| 2023-05-15 | 247.80 | $229.90 | 357 |
| 2023-05-12 | 249.68 | $237.50 | 929 |
| 2023-05-11 | 250.97 | $220.40 | 346 |
| 2023-05-10 | 254.18 | $231.80 | 830 |
| 2023-05-09 | 256.54 | $235.60 | 278 |
| 2023-05-08 | 258.74 | $241.30 | 102 |
| 2023-05-05 | 260.58 | $237.50 | 155 |
| 2023-05-04 | 263.01 | $235.60 | 135 |
| 2023-05-03 | 265.89 | $231.80 | 240 |
| 2023-05-02 | 269.48 | $233.70 | 257 |
| 2023-05-01 | 273.25 | $248.90 | 48 |
| 2023-04-28 | 275.81 | $245.10 | 111 |
| 2023-04-27 | 279.04 | $241.30 | 236 |
| 2023-04-26 | 283.02 | $248.90 | 375 |
| 2023-04-25 | 286.61 | $250.80 | 83 |
| 2023-04-24 | 290.38 | $266.00 | 232 |
| 2023-04-21 | 292.94 | $281.20 | 108 |
| 2023-04-20 | 294.18 | $273.60 | 32 |
| 2023-04-19 | 296.35 | $273.60 | 114 |
| 2023-04-18 | 298.74 | $290.70 | 530 |
| 2023-04-17 | 299.59 | $296.40 | 463 |
| 2023-04-14 | 299.92 | $264.10 | 1081 |
| 2023-04-13 | 303.69 | $264.10 | 206 |
| 2023-04-12 | 307.86 | $258.40 | 225 |
| 2023-04-11 | 313.07 | $277.40 | 281 |
| 2023-04-10 | 316.82 | $283.10 | 1821 |
| 2023-04-06 | 320.37 | $286.90 | 130 |
| 2023-04-05 | 323.90 | $283.10 | 142 |
| 2023-04-04 | 328.19 | $296.40 | 71 |
| 2023-04-03 | 331.54 | $296.40 | 110 |
| 2023-03-31 | 335.24 | $290.70 | 317 |
| 2023-03-30 | 339.92 | $283.10 | 137 |
| 2023-03-29 | 345.90 | $286.90 | 111 |
| 2023-03-28 | 352.12 | $296.40 | 65 |
| 2023-03-27 | 357.98 | $288.80 | 82 |
| 2023-03-24 | 365.26 | $273.60 | 87 |
| 2023-03-23 | 374.91 | $269.80 | 482 |
| 2023-03-22 | 385.98 | $283.10 | 928 |
| 2023-03-21 | 396.80 | $321.10 | 215 |
| 2023-03-20 | 404.77 | $304.00 | 262 |
| 2023-03-17 | 415.38 | $321.10 | 424 |
| 2023-03-16 | 425.30 | $362.90 | 326 |
| 2023-03-15 | 431.87 | $332.50 | 483 |
| 2023-03-14 | 442.33 | $336.30 | 229 |
| 2023-03-13 | 453.50 | $334.40 | 325 |
| 2023-03-10 | 466.03 | $311.60 | 672 |
| 2023-03-09 | 482.29 | $342.00 | 1910 |
| 2023-03-08 | 497.06 | $359.10 | 522 |
| 2023-03-07 | 511.58 | $370.50 | 1513 |
| 2023-03-06 | 526.43 | $431.11 | 1322 |
| 2023-03-03 | 536.46 | $404.70 | 1288 |
| 2023-03-02 | 550.33 | $444.60 | 334 |
| 2023-03-01 | 561.46 | $497.80 | 202 |
| 2023-02-28 | 568.16 | $514.90 | 240 |
| 2023-02-27 | 573.77 | $507.30 | 261 |
| 2023-02-24 | 580.76 | $533.90 | 169 |
| 2023-02-23 | 585.70 | $537.70 | 124 |
| 2023-02-22 | 590.75 | $528.20 | 153 |
| 2023-02-21 | 597.33 | $541.50 | 148 |
| 2023-02-17 | 603.21 | $545.30 | 193 |
| 2023-02-16 | 609.30 | $564.30 | 115 |
| 2023-02-15 | 614.04 | $564.30 | 551 |
| 2023-02-14 | 619.28 | $562.40 | 585 |
| 2023-02-13 | 625.27 | $562.40 | 360 |
| 2023-02-10 | 631.88 | $533.90 | 256 |
| 2023-02-09 | 642.20 | $528.20 | 409 |
| 2023-02-08 | 654.20 | $539.60 | 820 |
| 2023-02-07 | 666.26 | $554.80 | 813 |
| 2023-02-06 | 677.99 | $572.85 | 627 |
| 2023-02-03 | 689.06 | $577.60 | 507 |
| 2023-02-02 | 700.79 | $566.20 | 679 |
| 2023-02-01 | 714.96 | $573.80 | 1458 |
| 2023-01-31 | 729.82 | $590.90 | 723 |
| 2023-01-30 | 744.44 | $600.40 | 250 |
| 2023-01-27 | 759.60 | $621.30 | 432 |
| 2023-01-26 | 774.16 | $621.30 | 848 |
| 2023-01-25 | 790.25 | $657.40 | 432 |
| 2023-01-24 | 804.24 | $646.00 | 632 |
| 2023-01-23 | 820.89 | $655.50 | 1102 |
| 2023-01-20 | 838.30 | $636.50 | 1324 |
| 2023-01-19 | 859.54 | $653.60 | 622 |
| 2023-01-18 | 881.22 | $706.80 | 1174 |
| 2023-01-17 | 899.58 | $695.40 | 967 |
| 2023-01-13 | 921.08 | $727.70 | 1591 |
| 2023-01-12 | 941.43 | $712.50 | 9308 |
| 2023-01-11 | 965.53 | $598.50 | 4668 |
| 2023-01-10 | 1004.16 | $874.00 | 3990 |
| 2023-01-09 | 1017.87 | $1217.90 | — |
| 2023-01-06 | 996.81 | $1217.90 | 580 |
| 2023-01-05 | 973.54 | $1288.20 | 1523 |
| 2023-01-04 | 940.41 | $1288.20 | 2204 |
| 2023-01-03 | 903.81 | $1198.90 | 1867 |
| 2022-12-30 | 872.74 | $1119.10 | 3442 |
| 2022-12-29 | 846.81 | $948.10 | 1189 |
| 2022-12-28 | 836.15 | $889.20 | 1682 |
| 2022-12-27 | 830.56 | $741.00 | 686 |
| 2022-12-23 | 839.99 | $824.60 | 2299 |
| 2022-12-22 | 841.61 | $735.30 | 1681 |
| 2022-12-21 | 852.80 | $847.40 | 1215 |
| 2022-12-20 | 853.37 | $951.90 | 1544 |
| 2022-12-19 | 843.00 | $1014.60 | 3185 |
| 2022-12-16 | 824.94 | $1035.50 | 2431 |
| 2022-12-15 | 802.77 | $908.20 | 1969 |
| 2022-12-14 | 791.67 | $1008.90 | 2601 |
| 2022-12-13 | 768.81 | $893.00 | 2036 |
| 2022-12-12 | 755.74 | $1039.30 | 4286 |
| 2022-12-09 | 725.89 | $944.30 | 21278 |
| 2022-12-08 | 702.90 | $862.60 | 10746 |
| 2022-12-07 | 686.09 | $919.60 | 12408 |
| 2022-12-06 | 661.51 | $1054.50 | 115224 |
| 2022-12-05 | 620.14 | $792.30 | 16992 |
| 2022-12-02 | 602.01 | $879.70 | 124762 |
| 2022-12-01 | 572.78 | $602.30 | 126422 |
| 2022-11-30 | 569.68 | $465.50 | 4539 |
| 2022-11-29 | 580.64 | $400.90 | 789 |
| 2022-11-28 | 599.56 | $423.70 | 640 |
| 2022-11-25 | 618.08 | $471.20 | 226 |
| 2022-11-23 | 633.54 | $483.55 | 881 |
| 2022-11-22 | 649.33 | $446.50 | 965 |
| 2022-11-21 | 670.68 | $507.30 | 351 |
| 2022-11-18 | 687.87 | $537.70 | 551 |
| 2022-11-17 | 703.68 | $541.50 | 229 |
| 2022-11-16 | 720.75 | $551.00 | 641 |
| 2022-11-15 | 738.62 | $596.60 | 772 |
| 2022-11-14 | 753.57 | $608.00 | 568 |
| 2022-11-11 | 768.89 | $651.70 | 1032 |
| 2022-11-10 | 781.23 | $577.60 | 629 |
| 2022-11-09 | 802.66 | $539.60 | 1218 |
| 2022-11-08 | 830.36 | $587.10 | 715 |
| 2022-11-07 | 855.96 | $642.20 | 672 |
| 2022-11-04 | 878.46 | $685.90 | 652 |
| 2022-11-03 | 898.73 | $708.70 | 2368 |
| 2022-11-02 | 918.74 | $670.70 | 1045 |
| 2022-11-01 | 944.85 | $725.80 | 2014 |
| 2022-10-31 | 967.90 | $674.50 | 893 |
| 2022-10-28 | 998.79 | $710.60 | 1327 |
| 2022-10-27 | 1029.12 | $750.50 | 1784 |
| 2022-10-26 | 1058.45 | $864.50 | 617 |
| 2022-10-25 | 1078.87 | $875.90 | 1537 |
| 2022-10-24 | 1100.23 | $875.90 | 1604 |
| 2022-10-21 | 1123.85 | $936.70 | 1560 |
| 2022-10-20 | 1143.55 | $944.30 | 6466 |
| 2022-10-19 | 1164.52 | $978.50 | 8071 |
| 2022-10-18 | 1184.10 | $1195.10 | 91528 |
| 2022-10-17 | 1182.94 | $1035.50 | 21556 |
| 2022-10-14 | 1198.46 | $934.80 | 3874 |
| 2022-10-13 | 1226.22 | $932.90 | 4840 |
| 2022-10-12 | 1257.09 | $1069.70 | 4664 |
| 2022-10-11 | 1276.82 | $1162.80 | 3735 |
| 2022-10-10 | 1288.82 | $1223.60 | 3989 |
| 2022-10-07 | 1295.68 | $1189.40 | 5578 |
| 2022-10-06 | 1306.87 | $1288.20 | 7493 |
| 2022-10-05 | 1308.84 | $1225.50 | 22401 |
| 2022-10-04 | 1317.61 | $1242.60 | 11096 |
| 2022-10-03 | 1325.50 | $1259.70 | 6992 |
| 2022-09-30 | 1332.43 | $1138.10 | 2070 |
| 2022-09-29 | 1352.89 | $1236.90 | 1910 |
| 2022-09-28 | 1365.10 | $1249.25 | 1232 |
| 2022-09-27 | 1377.29 | $1282.50 | 2433 |
| 2022-09-26 | 1387.27 | $1092.50 | 522 |
| 2022-09-23 | 1418.30 | $1225.50 | 633 |
| 2022-09-22 | 1438.59 | $1197.95 | 1484 |
| 2022-09-21 | 1463.92 | $1239.75 | 8117 |
| 2022-09-20 | 1487.52 | $1348.05 | 1285 |
| 2022-09-19 | 1502.20 | $1368.95 | 430 |
| 2022-09-16 | 1516.23 | $1296.75 | 721 |
| 2022-09-15 | 1539.33 | $1603.60 | 913 |
| 2022-09-14 | 1532.56 | $1520.00 | 949 |
| 2022-09-13 | 1533.88 | $1539.00 | 688 |
| 2022-09-12 | 1533.35 | $1591.25 | 6139 |
| 2022-09-09 | 1527.25 | $1382.25 | 136 |
| 2022-09-08 | 1542.51 | $1361.35 | 159 |
| 2022-09-07 | 1561.58 | $1425.00 | 148 |
| 2022-09-06 | 1575.96 | $1381.30 | 256 |
| 2022-09-02 | 1596.45 | $1520.00 | 115 |
| 2022-09-01 | 1604.50 | $1520.00 | 250 |
| 2022-08-31 | 1613.39 | $1474.40 | 686 |
| 2022-08-30 | 1628.03 | $1391.75 | 102 |
| 2022-08-29 | 1652.90 | $1457.30 | 68 |
| 2022-08-26 | 1673.49 | $1426.90 | 305 |
| 2022-08-25 | 1699.44 | $1472.50 | 234 |
| 2022-08-24 | 1723.33 | $1395.55 | 111 |
| 2022-08-23 | 1757.83 | $1423.10 | 220 |
| 2022-08-22 | 1793.07 | $1364.20 | 516 |
| 2022-08-19 | 1838.21 | $1542.80 | 299 |
| 2022-08-18 | 1869.31 | $1567.50 | 208 |
| 2022-08-17 | 1901.08 | $1576.05 | 145 |
| 2022-08-16 | 1935.29 | $1586.50 | 434 |
| 2022-08-15 | 1972.01 | $1762.25 | 269 |
| 2022-08-12 | 1994.09 | $1772.70 | 232 |
| 2022-08-11 | 2017.39 | $1718.55 | 342 |
| 2022-08-10 | 2048.85 | $1652.05 | 396 |
| 2022-08-09 | 2090.62 | $1596.95 | 336 |
| 2022-08-08 | 2142.58 | $1799.30 | 303 |
| 2022-08-05 | 2178.72 | $1792.65 | 312 |
| 2022-08-04 | 2219.36 | $1810.70 | 875 |
| 2022-08-03 | 2262.37 | $1596.00 | 796 |
| 2022-08-02 | 2332.52 | $1542.80 | 390 |
| 2022-08-01 | 2415.64 | $1552.30 | 471 |
| 2022-07-29 | 2506.52 | $1552.30 | 598 |
| 2022-07-28 | 2606.97 | $1539.95 | 325 |
| 2022-07-27 | 2719.29 | $1635.90 | 488 |
| 2022-07-26 | 2833.33 | $1555.15 | 603 |
| 2022-07-25 | 2967.87 | $1681.50 | 1208 |
| 2022-07-22 | 3103.28 | $1520.95 | 3170 |
| 2022-07-21 | 3269.84 | $3325.00 | 94 |
| 2022-07-20 | 3264.03 | $3420.00 | 135 |
| 2022-07-19 | 3247.62 | $3316.45 | 145 |
| 2022-07-18 | 3240.37 | $3301.25 | 276 |
| 2022-07-15 | 3233.96 | $3298.40 | 97 |
| 2022-07-14 | 3227.18 | $3363.00 | 128 |
| 2022-07-13 | 3212.88 | $3417.15 | 184 |
| 2022-07-12 | 3191.38 | $3343.05 | 174 |
| 2022-07-11 | 3175.41 | $3281.30 | 336 |
| 2022-07-08 | 3164.27 | $3325.95 | 293 |
| 2022-07-07 | 3147.25 | $3350.65 | 557 |
| 2022-07-06 | 3125.84 | $3715.45 | 1477 |
| 2022-07-05 | 3063.77 | $4085.95 | 15859 |
| 2022-07-01 | 2956.18 | $2935.50 | 77 |
| 2022-06-30 | 2958.35 | $2983.95 | 49 |
| 2022-06-29 | 2955.66 | $2996.30 | 85 |
| 2022-06-28 | 2951.38 | $2915.55 | 31 |
| 2022-06-27 | 2955.15 | $3058.05 | 47 |
| 2022-06-24 | 2944.32 | $3162.55 | 109 |
| 2022-06-23 | 2921.35 | $2883.25 | 70 |
| 2022-06-22 | 2925.36 | $2825.30 | 80 |
| 2022-06-21 | 2935.89 | $2775.90 | 82 |
| 2022-06-17 | 2952.73 | $2689.45 | 66 |
| 2022-06-16 | 2980.45 | $2870.90 | 60 |
| 2022-06-15 | 2991.98 | $2963.05 | 45 |
| 2022-06-14 | 2995.02 | $2908.90 | 75 |
| 2022-06-13 | 3004.09 | $2907.95 | 154 |
| 2022-06-10 | 3014.21 | $3269.90 | 81 |
| 2022-06-09 | 2987.29 | $3196.75 | 114 |
| 2022-06-08 | 2965.24 | $3213.85 | 125 |
| 2022-06-07 | 2939.07 | $3089.40 | 202 |
| 2022-06-06 | 2923.25 | $2921.25 | 65 |
| 2022-06-03 | 2923.46 | $2945.00 | 69 |
| 2022-06-02 | 2921.19 | $3137.85 | 108 |
| 2022-06-01 | 2898.39 | $2904.15 | 70 |
| 2022-05-31 | 2897.78 | $2902.25 | 184 |
| 2022-05-27 | 2897.31 | $2793.00 | 113 |
| 2022-05-26 | 2908.29 | $2730.30 | 47 |
| 2022-05-25 | 2927.03 | $2726.50 | 78 |
| 2022-05-24 | 2948.14 | $2781.60 | 76 |
| 2022-05-23 | 2965.67 | $2922.20 | 151 |
| 2022-05-20 | 2970.24 | $2862.35 | 191 |
| 2022-05-19 | 2981.60 | $2688.50 | 80 |
| 2022-05-18 | 3012.45 | $2626.75 | 94 |
| 2022-05-17 | 3053.05 | $2745.50 | 120 |
| 2022-05-16 | 3085.43 | $2631.50 | 97 |
| 2022-05-13 | 3133.21 | $2628.65 | 131 |
| 2022-05-12 | 3186.32 | $2612.50 | 106 |
| 2022-05-11 | 3246.72 | $2602.05 | 278 |
| 2022-05-10 | 3314.58 | $2930.37 | 239 |
| 2022-05-09 | 3355.02 | $2898.45 | 138 |
| 2022-05-06 | 3403.08 | $3374.40 | 246 |
| 2022-05-05 | 3406.10 | $3420.00 | 52 |
| 2022-05-04 | 3404.64 | $3512.15 | 77 |
| 2022-05-03 | 3393.32 | $3515.00 | 87 |
| 2022-05-02 | 3380.52 | $3368.70 | 311 |
| 2022-04-29 | 3381.76 | $3135.00 | 255 |
| 2022-04-28 | 3407.73 | $3543.50 | 983 |
| 2022-04-27 | 3393.44 | $2803.45 | 109 |
| 2022-04-26 | 3455.55 | $2964.00 | 155 |
| 2022-04-25 | 3507.29 | $3030.50 | 113 |
| 2022-04-22 | 3557.48 | $3064.70 | 119 |
| 2022-04-21 | 3609.35 | $3141.65 | 148 |
| 2022-04-20 | 3658.58 | $3287.00 | 74 |
| 2022-04-19 | 3697.69 | $3189.15 | 123 |
| 2022-04-18 | 3751.22 | $3173.00 | 110 |
| 2022-04-14 | 3812.09 | $3283.20 | 83 |
| 2022-04-13 | 3867.76 | $3280.35 | 140 |
| 2022-04-12 | 3929.60 | $3271.80 | 396 |
| 2022-04-11 | 3998.84 | $3486.50 | 244 |
| 2022-04-08 | 4052.77 | $3828.50 | 127 |
| 2022-04-07 | 4076.37 | $3705.00 | 89 |
| 2022-04-06 | 4115.47 | $3762.00 | 113 |
| 2022-04-05 | 4152.67 | $3867.45 | 202 |
| 2022-04-04 | 4182.70 | $4032.75 | 176 |
| 2022-04-01 | 4198.48 | $3847.50 | 124 |
| 2022-03-31 | 4235.43 | $3800.95 | 203 |
| 2022-03-30 | 4281.16 | $3823.75 | 288 |
| 2022-03-29 | 4329.31 | $3953.90 | 271 |
| 2022-03-28 | 4368.83 | $4085.00 | 628 |
| 2022-03-25 | 4398.70 | $3845.60 | 354 |
| 2022-03-24 | 4456.92 | $4142.00 | 680 |
| 2022-03-23 | 4490.07 | $4845.95 | 517 |
| 2022-03-22 | 4452.61 | $4845.00 | 606 |
| 2022-03-21 | 4411.31 | $4984.65 | 820 |
| 2022-03-18 | 4350.96 | $4465.00 | 402 |
| 2022-03-17 | 4338.95 | $4370.00 | 459 |
| 2022-03-16 | 4335.69 | $3990.00 | 317 |
| 2022-03-15 | 4372.07 | $4133.45 | 222 |
| 2022-03-14 | 4397.19 | $4226.55 | 485 |
| 2022-03-11 | 4415.16 | $3895.00 | 624 |
| 2022-03-10 | 4469.91 | $3785.75 | 313 |
| 2022-03-09 | 4541.92 | $3614.75 | 294 |
| 2022-03-08 | 4639.52 | $3563.45 | 464 |
| 2022-03-07 | 4752.79 | $3739.20 | 513 |
| 2022-03-04 | 4859.49 | $3999.50 | 662 |
| 2022-03-03 | 4950.01 | $4275.00 | 968 |
| 2022-03-02 | 5021.07 | $4688.25 | 1365 |
| 2022-03-01 | 5056.10 | $4748.10 | 8997 |
| 2022-02-28 | 5088.52 | $4057.45 | 1053 |
| 2022-02-25 | 5197.05 | $3960.55 | 3927 |
| 2022-02-24 | 5327.21 | $3370.60 | 399 |
| 2022-02-23 | 5533.17 | $3230.00 | 242 |
| 2022-02-22 | 5775.61 | $3391.50 | 385 |
| 2022-02-18 | 6026.57 | $3635.65 | 455 |
| 2022-02-17 | 6278.24 | $3705.00 | 453 |
| 2022-02-16 | 6549.11 | $3952.95 | 491 |
| 2022-02-15 | 6822.39 | $3778.15 | 552 |
| 2022-02-14 | 7142.84 | $3599.55 | 370 |
| 2022-02-11 | 7515.82 | $3752.50 | 871 |
| 2022-02-10 | 7911.96 | $3823.75 | 780 |
| 2022-02-09 | 8342.29 | $3705.00 | 865 |
| 2022-02-08 | 8830.43 | $3529.25 | 1156 |
| 2022-02-07 | 9388.45 | $3419.05 | 986 |
| 2022-02-04 | 10016.81 | $3419.05 | 3376 |
| 2022-02-03 | 10711.31 | $6683.25 | 164 |
| 2022-02-02 | 11135.31 | $8218.45 | 43 |
| 2022-02-01 | 11442.35 | $8740.00 | 44 |
| 2022-01-31 | 11726.81 | $9025.00 | 24 |
| 2022-01-28 | 12011.21 | $9096.25 | 13 |
| 2022-01-27 | 12318.05 | $8444.55 | 18 |
| 2022-01-26 | 12725.79 | $9215.00 | 24 |
| 2022-01-25 | 13095.34 | $9975.00 | 40 |
| 2022-01-24 | 13423.80 | $9785.00 | 23 |
| 2022-01-21 | 13806.83 | $10070.00 | 13 |
| 2022-01-20 | 14200.18 | $11020.00 | 13 |
| 2022-01-19 | 14534.94 | $11495.00 | 12 |
| 2022-01-18 | 14854.93 | $11780.00 | 13 |
| 2022-01-14 | 15178.61 | $13062.50 | 8 |
| 2022-01-13 | 15401.35 | $13395.00 | 8 |
| 2022-01-12 | 15612.55 | $13965.00 | 9 |
| 2022-01-11 | 15785.98 | $14535.00 | 5 |
| 2022-01-10 | 15917.66 | $13965.00 | 13 |
| 2022-01-07 | 16123.20 | $14345.00 | 20 |
| 2022-01-06 | 16310.38 | $14345.00 | 8 |
| 2022-01-05 | 16517.26 | $14725.00 | 9 |
| 2022-01-04 | 16705.92 | $15390.00 | 7 |
| 2022-01-03 | 16844.44 | $15960.00 | 12 |
| 2021-12-31 | 16937.54 | $14820.00 | 17 |
| 2021-12-30 | 17160.44 | $15485.00 | 26 |
| 2021-12-29 | 17336.80 | $15390.00 | 33 |
| 2021-12-28 | 17541.72 | $14915.00 | 16 |
| 2021-12-27 | 17818.22 | $15960.00 | 10 |
| 2021-12-23 | 18013.82 | $16435.00 | 11 |
| 2021-12-22 | 18180.02 | $15675.00 | 13 |
| 2021-12-21 | 18443.70 | $15200.00 | 29 |
| 2021-12-20 | 18785.14 | $15010.00 | 22 |
| 2021-12-17 | 19182.53 | $15675.00 | 10 |
| 2021-12-16 | 19551.74 | $14725.00 | 24 |
| 2021-12-15 | 20059.82 | $15675.00 | 43 |
| 2021-12-14 | 20521.38 | $16625.00 | 17 |
| 2021-12-13 | 20931.52 | $17290.00 | 7 |
| 2021-12-10 | 21314.84 | $18240.00 | 4 |
| 2021-12-09 | 21638.51 | $18430.00 | 6 |
| 2021-12-08 | 21976.25 | $18905.00 | 12 |
| 2021-12-07 | 22299.53 | $17575.00 | 14 |
| 2021-12-06 | 22796.85 | $17290.00 | 25 |
| 2021-12-03 | 23376.52 | $16482.50 | 23 |
| 2021-12-02 | 24102.21 | $17860.00 | 55 |
| 2021-12-01 | 24759.28 | $19665.00 | 23 |
| 2021-11-30 | 25295.52 | $21185.00 | 25 |
| 2021-11-29 | 25728.21 | $22515.00 | 12 |
| 2021-11-26 | 26066.44 | $23275.00 | 25 |
| 2021-11-24 | 26360.28 | $24415.00 | 66 |
| 2021-11-23 | 26565.05 | $22990.00 | 37 |
| 2021-11-22 | 26941.37 | $24890.00 | 23 |
| 2021-11-19 | 27157.30 | $24225.00 | 16 |
| 2021-11-18 | 27465.96 | $23940.00 | 33 |
| 2021-11-17 | 27837.12 | $25270.00 | 10 |
| 2021-11-16 | 28107.34 | $25175.00 | 26 |
| 2021-11-15 | 28416.01 | $26410.00 | 26 |
| 2021-11-12 | 28627.17 | $27075.00 | 15 |
| 2021-11-11 | 28790.55 | $27740.00 | 15 |
| 2021-11-10 | 28901.14 | $27835.00 | 20 |
| 2021-11-09 | 29013.36 | $27930.00 | 24 |
| 2021-11-08 | 29127.40 | $28500.00 | 15 |
| 2021-11-05 | 29193.44 | $28785.00 | 15 |
| 2021-11-04 | 29236.44 | $29355.00 | 13 |
| 2021-11-03 | 29223.96 | $29735.00 | 33 |
| 2021-11-02 | 29170.16 | $29640.00 | 47 |
| 2021-11-01 | 29120.71 | $28690.00 | 21 |
| 2021-10-29 | 29166.05 | $28500.00 | 20 |
| 2021-10-28 | 29236.16 | $28975.00 | 23 |
| 2021-10-27 | 29263.65 | $28595.00 | 27 |
| 2021-10-26 | 29334.03 | $29070.00 | 46 |
| 2021-10-25 | 29361.82 | $28595.00 | 29 |
| 2021-10-22 | 29442.54 | $28595.00 | 107 |
| 2021-10-21 | 29531.76 | $30590.00 | 490 |
| 2021-10-20 | 29420.36 | $28500.00 | 39 |
| 2021-10-19 | 29517.24 | $29355.00 | 70 |
| 2021-10-18 | 29534.32 | $29165.00 | 42 |
| 2021-10-15 | 29573.20 | $28975.00 | 25 |
| 2021-10-14 | 29636.16 | $30305.00 | 35 |
| 2021-10-13 | 29565.76 | $30400.00 | 32 |
| 2021-10-12 | 29477.94 | $31730.00 | 86 |
| 2021-10-11 | 29240.89 | $31730.00 | 193 |
| 2021-10-08 | 28978.87 | $27740.00 | 38 |
| 2021-10-07 | 29109.28 | $28785.00 | 24 |
| 2021-10-06 | 29143.42 | $28595.00 | 20 |
| 2021-10-05 | 29201.14 | $28215.00 | 18 |
| 2021-10-04 | 29304.95 | $27930.00 | 23 |
| 2021-10-01 | 29449.68 | $28595.00 | 26 |
| 2021-09-30 | 29539.65 | $29830.00 | 27 |
| 2021-09-29 | 29509.08 | $28880.00 | 20 |
| 2021-09-28 | 29575.30 | $30210.00 | 24 |
| 2021-09-27 | 29508.49 | $31825.00 | 69 |
| 2021-09-24 | 29264.65 | $28880.00 | 8 |
| 2021-09-23 | 29305.14 | $29545.00 | 18 |
| 2021-09-22 | 29279.89 | $28500.00 | 36 |
| 2021-09-21 | 29361.98 | $30590.00 | 261 |
| 2021-09-20 | 29232.72 | $27455.00 | 36 |
| 2021-09-17 | 29419.85 | $29735.00 | 32 |
| 2021-09-16 | 29386.67 | $28310.00 | 12 |
| 2021-09-15 | 29500.01 | $28690.00 | 18 |
| 2021-09-14 | 29585.27 | $27930.00 | 34 |
| 2021-09-13 | 29759.51 | $29450.00 | 30 |
| 2021-09-10 | 29792.09 | $30020.00 | 32 |
| 2021-09-09 | 29768.10 | $29545.00 | 24 |
| 2021-09-08 | 29791.58 | $28880.00 | 25 |
| 2021-09-07 | 29887.54 | $29735.00 | 20 |
| 2021-09-03 | 29903.60 | $30305.00 | 24 |
| 2021-09-02 | 29861.35 | $30970.00 | 24 |
| 2021-09-01 | 29744.64 | $29830.00 | 23 |
| 2021-08-31 | 29735.66 | $31065.00 | 54 |
| 2021-08-30 | 29595.73 | $28690.00 | 35 |
| 2021-08-27 | 29691.07 | $29830.00 | 90 |
| 2021-08-26 | 29676.45 | $28595.00 | 33 |
| 2021-08-25 | 29790.28 | $28785.00 | 34 |
| 2021-08-24 | 29896.10 | $28215.00 | 37 |
| 2021-08-23 | 30073.06 | $27835.00 | 46 |
| 2021-08-20 | 30308.64 | $25555.00 | 50 |
| 2021-08-19 | 30809.03 | $24320.00 | 41 |
| 2021-08-18 | 31492.08 | $25365.00 | 159 |
| 2021-08-17 | 32137.04 | $23465.00 | 159 |
| 2021-08-16 | 33049.88 | $28405.00 | 224 |
| 2021-08-13 | 33538.82 | $31255.00 | 72 |
| 2021-08-12 | 33779.22 | $31540.00 | 63 |
| 2021-08-11 | 34014.93 | $31920.00 | 155 |
| 2021-08-10 | 34235.45 | $30875.00 | 43 |
| 2021-08-09 | 34589.18 | $31635.00 | 82 |
| 2021-08-06 | 34900.15 | $31825.00 | 50 |
| 2021-08-05 | 35223.85 | $31160.00 | 69 |
| 2021-08-04 | 35651.62 | $31160.00 | 72 |
| 2021-08-03 | 36124.42 | $31825.00 | 278 |
| 2021-08-02 | 36576.99 | $38665.00 | 2795 |
| 2021-07-30 | 36357.20 | $32585.00 | 204 |
| 2021-07-29 | 36754.28 | $32015.00 | 80 |
| 2021-07-28 | 37253.15 | $32015.00 | 36 |
| 2021-07-27 | 37804.53 | $30780.00 | 67 |
| 2021-07-26 | 38543.95 | $30875.00 | 57 |
| 2021-07-23 | 39351.21 | $32015.00 | 204 |
| 2021-07-22 | 40123.45 | $34770.00 | 142 |
| 2021-07-21 | 40686.97 | $35530.00 | 82 |
| 2021-07-20 | 41229.80 | $33535.00 | 55 |
| 2021-07-19 | 42039.78 | $31825.00 | 36 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-17
Close Price
$0.56
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
3364.31
Maximum
38018.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.56 | 2.3M |
| 2026-07-16 | 0.83 | $0.64 | 4.5M |
| 2026-07-15 | 0.86 | $0.58 | 54.1M |
| 2026-07-14 | 0.89 | $0.56 | 23.7M |
| 2026-07-13 | 0.93 | $0.65 | 2.3M |
| 2026-07-10 | 0.96 | $0.79 | 2.5M |
| 2026-07-09 | 0.98 | $1.14 | 4.9M |
| 2026-07-08 | 0.96 | $1.37 | 192.7M |
| 2026-07-07 | 0.92 | $0.71 | 21.7M |
| 2026-07-06 | 0.95 | $0.77 | 320345 |
| 2026-07-02 | 0.97 | $0.79 | 252869 |
| 2026-07-01 | 0.99 | $0.87 | 245000 |
| 2026-06-30 | 1.01 | $0.85 | 741606 |
| 2026-06-29 | 1.02 | $0.98 | 567248 |
| 2026-06-26 | 1.02 | $1.09 | 1.2M |
| 2026-06-25 | 1.02 | $1.21 | 2.9M |
| 2026-06-24 | 0.99 | $1.19 | 100.1M |
| 2026-06-23 | 0.97 | $0.92 | 47.0M |
| 2026-06-22 | 0.98 | $0.87 | 32.4M |
| 2026-06-18 | 0.99 | $0.84 | 75148 |
| 2026-06-17 | 1.00 | $0.95 | 12170 |
| 2026-06-16 | 1.00 | $0.98 | 37977 |
| 2026-06-15 | 0.99 | $1.05 | 102551 |
| 2026-06-12 | 0.98 | $1.05 | 23285 |
| 2026-06-11 | 0.97 | $1.07 | 82800 |
| 2026-06-10 | 0.95 | $1.10 | 213020 |
| 2026-06-09 | 0.93 | $1.00 | 80300 |
| 2026-06-08 | 0.92 | $1.02 | 67200 |
| 2026-06-05 | 0.91 | $1.03 | 40822 |
| 2026-06-04 | 0.89 | $1.02 | 106500 |
| 2026-06-03 | 0.88 | $0.99 | 48823 |
| 2026-06-02 | 0.86 | $0.96 | 116432 |
| 2026-06-01 | 0.85 | $0.92 | 31986 |
| 2026-05-29 | 0.85 | $0.88 | 19888 |
| 2026-05-28 | 0.85 | $0.89 | 33913 |
| 2026-05-27 | 0.84 | $0.90 | 29216 |
| 2026-05-26 | 0.84 | $0.89 | 28400 |
| 2026-05-22 | 0.84 | $0.85 | 38399 |
| 2026-05-21 | 0.84 | $0.79 | 9800 |
| 2026-05-20 | 0.85 | $0.78 | 97913 |
| 2026-05-19 | 0.86 | $0.82 | 467445 |
| 2026-05-18 | 0.86 | $0.83 | 451450 |
| 2026-05-15 | 0.87 | $0.76 | 36224 |
| 2026-05-14 | 0.89 | $0.77 | 74700 |
| 2026-05-13 | 0.90 | $0.83 | 43139 |
| 2026-05-12 | 0.91 | $0.89 | 67200 |
| 2026-05-11 | 0.91 | $0.81 | 20412 |
| 2026-05-08 | 0.93 | $0.83 | 43311 |
| 2026-05-07 | 0.94 | $0.89 | 88331 |
| 2026-05-06 | 0.95 | $0.92 | 47548 |
| 2026-05-05 | 0.95 | $0.93 | 23545 |
| 2026-05-04 | 0.96 | $0.94 | 68587 |
| 2026-05-01 | 0.96 | $0.95 | 71903 |
| 2026-04-30 | 0.97 | $0.95 | 38231 |
| 2026-04-29 | 0.97 | $0.94 | 6244 |
| 2026-04-28 | 0.97 | $0.93 | 86800 |
| 2026-04-27 | 0.98 | $0.90 | 49873 |
| 2026-04-24 | 0.99 | $0.93 | 63600 |
| 2026-04-23 | 1.00 | $0.94 | 523400 |
| 2026-04-22 | 1.00 | $0.96 | 23542 |
| 2026-04-21 | 1.01 | $0.95 | 48993 |
| 2026-04-20 | 1.02 | $0.98 | 204843 |
| 2026-04-17 | 1.03 | $0.88 | 92600 |
| 2026-04-16 | 1.05 | $0.89 | 378131 |
| 2026-04-15 | 1.07 | $1.03 | 107800 |
| 2026-04-14 | 1.07 | $1.13 | 88503 |
| 2026-04-13 | 1.07 | $1.22 | 163829 |
| 2026-04-10 | 1.07 | $1.19 | 286600 |
| 2026-04-09 | 1.06 | $1.21 | 1.8M |
| 2026-04-08 | 1.06 | $0.86 | 24084 |
| 2026-04-07 | 1.09 | $0.88 | 110941 |
| 2026-04-06 | 1.13 | $0.95 | 37603 |
| 2026-04-02 | 1.15 | $0.93 | 350700 |
| 2026-04-01 | 1.19 | $0.94 | 120923 |
| 2026-03-31 | 1.22 | $1.01 | 117206 |
| 2026-03-30 | 1.25 | $1.05 | 38600 |
| 2026-03-27 | 1.28 | $1.09 | 67703 |
| 2026-03-26 | 1.31 | $1.11 | 146500 |
| 2026-03-25 | 1.34 | $1.15 | 62651 |
| 2026-03-24 | 1.37 | $1.20 | 72734 |
| 2026-03-23 | 1.39 | $1.19 | 124205 |
| 2026-03-20 | 1.42 | $1.23 | 247700 |
| 2026-03-19 | 1.45 | $1.31 | 55700 |
| 2026-03-18 | 1.47 | $1.30 | 113200 |
| 2026-03-17 | 1.49 | $1.31 | 269721 |
| 2026-03-16 | 1.51 | $1.41 | 269800 |
| 2026-03-13 | 1.53 | $1.36 | 166500 |
| 2026-03-12 | 1.55 | $1.47 | 356800 |
| 2026-03-11 | 1.56 | $1.60 | 1.5M |
| 2026-03-10 | 1.55 | $1.72 | 60.1M |
| 2026-03-09 | 1.54 | $1.37 | 14600 |
| 2026-03-06 | 1.57 | $1.41 | 21802 |
| 2026-03-05 | 1.59 | $1.44 | 18595 |
| 2026-03-04 | 1.61 | $1.45 | 13300 |
| 2026-03-03 | 1.63 | $1.55 | 31348 |
| 2026-03-02 | 1.65 | $1.58 | 20850 |
| 2026-02-27 | 1.66 | $1.66 | 11575 |
| 2026-02-26 | 1.67 | $1.63 | 21931 |
| 2026-02-25 | 1.68 | $1.63 | 11519 |
| 2026-02-24 | 1.69 | $1.61 | 19400 |
| 2026-02-23 | 1.71 | $1.60 | 15000 |
| 2026-02-20 | 1.74 | $1.66 | 14338 |
| 2026-02-19 | 1.76 | $1.59 | 165226 |
| 2026-02-18 | 1.79 | $1.70 | 54007 |
| 2026-02-17 | 1.81 | $1.60 | 176747 |
| 2026-02-13 | 1.84 | $1.43 | 1.2M |
| 2026-02-12 | 1.90 | $1.27 | 1.6M |
| 2026-02-11 | 1.97 | $1.90 | 24504 |
| 2026-02-10 | 1.98 | $1.95 | 6200 |
| 2026-02-09 | 1.99 | $1.93 | 14014 |
| 2026-02-06 | 2.00 | $1.89 | 11219 |
| 2026-02-05 | 2.02 | $1.78 | 26258 |
| 2026-02-04 | 2.04 | $1.87 | 19762 |
| 2026-02-03 | 2.06 | $1.84 | 18800 |
| 2026-02-02 | 2.08 | $1.88 | 21000 |
| 2026-01-30 | 2.10 | $1.94 | 10800 |
| 2026-01-29 | 2.12 | $2.08 | 37278 |
| 2026-01-28 | 2.11 | $2.09 | 17900 |
| 2026-01-27 | 2.11 | $2.12 | 13831 |
| 2026-01-26 | 2.09 | $2.24 | 7600 |
| 2026-01-23 | 2.07 | $2.30 | 22245 |
| 2026-01-22 | 2.04 | $2.22 | 66786 |
| 2026-01-21 | 2.01 | $2.01 | 13547 |
| 2026-01-20 | 2.00 | $2.09 | 42055 |
| 2026-01-16 | 1.99 | $2.13 | 19000 |
| 2026-01-15 | 1.97 | $2.26 | 87400 |
| 2026-01-14 | 1.94 | $2.02 | 5000 |
| 2026-01-13 | 1.93 | $2.05 | 16680 |
| 2026-01-12 | 1.93 | $2.01 | 9103 |
| 2026-01-09 | 1.93 | $1.98 | 13909 |
| 2026-01-08 | 1.93 | $2.03 | 12350 |
| 2026-01-07 | 1.94 | $2.00 | 10327 |
| 2026-01-06 | 1.96 | $2.01 | 14734 |
| 2026-01-05 | 1.97 | $2.04 | 20191 |
| 2026-01-02 | 1.98 | $2.01 | 16000 |
| 2025-12-31 | 2.00 | $1.83 | 89616 |
| 2025-12-30 | 2.04 | $1.56 | 31900 |
| 2025-12-29 | 2.10 | $1.56 | 36016 |
| 2025-12-26 | 2.17 | $1.68 | 30520 |
| 2025-12-24 | 2.23 | $1.78 | 18839 |
| 2025-12-23 | 2.28 | $1.81 | 23700 |
| 2025-12-22 | 2.33 | $1.86 | 80012 |
| 2025-12-19 | 2.37 | $1.98 | 70200 |
| 2025-12-18 | 2.39 | $2.22 | 26143 |
| 2025-12-17 | 2.40 | $2.20 | 18402 |
| 2025-12-16 | 2.40 | $2.19 | 40700 |
| 2025-12-15 | 2.40 | $2.24 | 60000 |
| 2025-12-12 | 2.39 | $2.53 | 33300 |
| 2025-12-11 | 2.36 | $2.70 | 40371 |
| 2025-12-10 | 2.31 | $3.00 | 68928 |
| 2025-12-09 | 2.22 | $2.79 | 49108 |
| 2025-12-08 | 2.15 | $2.95 | 174237 |
| 2025-12-05 | 2.07 | $2.38 | 33448 |
| 2025-12-04 | 2.04 | $2.42 | 38500 |
| 2025-12-03 | 2.00 | $2.38 | 225048 |
| 2025-12-02 | 1.96 | $2.10 | 14967 |
| 2025-12-01 | 1.96 | $2.05 | 6900 |
| 2025-11-28 | 1.96 | $2.12 | 1643 |
| 2025-11-26 | 1.96 | $2.05 | 45708 |
| 2025-11-25 | 1.96 | $2.07 | 65853 |
| 2025-11-24 | 1.96 | $1.85 | 39737 |
| 2025-11-21 | 1.99 | $1.57 | 38200 |
| 2025-11-20 | 2.05 | $1.55 | 48100 |
| 2025-11-19 | 2.12 | $1.72 | 81500 |
| 2025-11-18 | 2.18 | $1.77 | 14154 |
| 2025-11-17 | 2.23 | $1.80 | 16900 |
| 2025-11-14 | 2.29 | $1.94 | 47907 |
| 2025-11-13 | 2.34 | $2.05 | 41149 |
| 2025-11-12 | 2.38 | $2.31 | 11196 |
| 2025-11-11 | 2.39 | $2.32 | 18600 |
| 2025-11-10 | 2.41 | $2.23 | 8974 |
| 2025-11-07 | 2.44 | $2.22 | 14640 |
| 2025-11-06 | 2.47 | $2.23 | 15275 |
| 2025-11-05 | 2.50 | $2.28 | 9200 |
| 2025-11-04 | 2.53 | $2.27 | 29460 |
| 2025-11-03 | 2.56 | $2.40 | 24311 |
| 2025-10-31 | 2.58 | $2.45 | 32017 |
| 2025-10-30 | 2.60 | $2.40 | 25200 |
| 2025-10-29 | 2.62 | $2.44 | 29454 |
| 2025-10-28 | 2.64 | $2.56 | 17300 |
| 2025-10-27 | 2.65 | $2.63 | 12028 |
| 2025-10-24 | 2.65 | $2.66 | 31982 |
| 2025-10-23 | 2.65 | $2.68 | 52668 |
| 2025-10-22 | 2.64 | $2.55 | 30241 |
| 2025-10-21 | 2.65 | $2.70 | 73030 |
| 2025-10-20 | 2.64 | $2.64 | 64112 |
| 2025-10-17 | 2.63 | $2.59 | 33300 |
| 2025-10-16 | 2.63 | $2.63 | 112900 |
| 2025-10-15 | 2.62 | $2.66 | 81500 |
| 2025-10-14 | 2.61 | $2.72 | 37100 |
| 2025-10-13 | 2.59 | $2.58 | 106608 |
| 2025-10-10 | 2.59 | $2.76 | 224100 |
| 2025-10-09 | 2.57 | $2.86 | 590300 |
| 2025-10-08 | 2.54 | $2.81 | 6.4M |
| 2025-10-07 | 2.51 | $2.55 | 30347 |
| 2025-10-06 | 2.50 | $2.54 | 20639 |
| 2025-10-03 | 2.50 | $2.56 | 21551 |
| 2025-10-02 | 2.49 | $2.60 | 12314 |
| 2025-10-01 | 2.48 | $2.64 | 50994 |
| 2025-09-30 | 2.47 | $2.52 | 160000 |
| 2025-09-29 | 2.46 | $2.56 | 220200 |
| 2025-09-26 | 2.45 | $2.35 | 66244 |
| 2025-09-25 | 2.47 | $2.26 | 57222 |
| 2025-09-24 | 2.49 | $2.38 | 44096 |
| 2025-09-23 | 2.50 | $2.41 | 42616 |
| 2025-09-22 | 2.51 | $2.44 | 71216 |
| 2025-09-19 | 2.53 | $2.40 | 107841 |
| 2025-09-18 | 2.55 | $2.69 | 111217 |
| 2025-09-17 | 2.54 | $2.69 | 324027 |
| 2025-09-16 | 2.53 | $2.50 | 70900 |
| 2025-09-15 | 2.56 | $2.53 | 55343 |
| 2025-09-12 | 2.58 | $2.45 | 17004 |
| 2025-09-11 | 2.60 | $2.50 | 52831 |
| 2025-09-10 | 2.63 | $2.44 | 131000 |
| 2025-09-09 | 2.67 | $2.44 | 30717 |
| 2025-09-08 | 2.71 | $2.48 | 41425 |
| 2025-09-05 | 2.75 | $2.47 | 56124 |
| 2025-09-04 | 2.80 | $2.54 | 57203 |
| 2025-09-03 | 2.85 | $2.54 | 73500 |
| 2025-09-02 | 2.89 | $2.48 | 44744 |
| 2025-08-29 | 2.95 | $2.50 | 39500 |
| 2025-08-28 | 3.00 | $2.58 | 97600 |
| 2025-08-27 | 3.06 | $2.45 | 163700 |
| 2025-08-26 | 3.12 | $2.79 | 70900 |
| 2025-08-25 | 3.16 | $2.94 | 97937 |
| 2025-08-22 | 3.19 | $3.02 | 203322 |
| 2025-08-21 | 3.22 | $2.98 | 273601 |
| 2025-08-20 | 3.26 | $3.02 | 456000 |
| 2025-08-19 | 3.30 | $3.16 | 1.2M |
| 2025-08-18 | 3.33 | $4.25 | 59.9M |
| 2025-08-15 | 3.26 | $2.61 | 174027 |
| 2025-08-14 | 3.35 | $2.85 | 1.1M |
| 2025-08-13 | 3.43 | $3.23 | 57270 |
| 2025-08-12 | 3.48 | $3.23 | 19702 |
| 2025-08-11 | 3.53 | $3.37 | 84811 |
| 2025-08-08 | 3.58 | $3.62 | 64671 |
| 2025-08-07 | 3.60 | $3.40 | 116184 |
| 2025-08-06 | 3.65 | $2.98 | 14011 |
| 2025-08-05 | 3.75 | $3.02 | 49775 |
| 2025-08-04 | 3.86 | $3.28 | 41139 |
| 2025-08-01 | 3.94 | $3.29 | 66822 |
| 2025-07-31 | 4.03 | $2.95 | 83016 |
| 2025-07-30 | 4.16 | $3.18 | 50434 |
| 2025-07-29 | 4.27 | $3.40 | 127250 |
| 2025-07-28 | 4.37 | $4.12 | 74195 |
| 2025-07-25 | 4.40 | $4.16 | 60786 |
| 2025-07-24 | 4.43 | $4.41 | 133184 |
| 2025-07-23 | 4.43 | $4.27 | 124308 |
| 2025-07-22 | 4.46 | $4.47 | 283184 |
| 2025-07-21 | 4.46 | $4.52 | 614237 |
| 2025-07-18 | 4.47 | $4.41 | 147184 |
| 2025-07-17 | 4.50 | $4.25 | 47096 |
| 2025-07-16 | 4.55 | $4.28 | 37655 |
| 2025-07-15 | 4.61 | $4.24 | 31811 |
| 2025-07-14 | 4.68 | $4.48 | 28342 |
| 2025-07-11 | 4.75 | $4.59 | 39285 |
| 2025-07-10 | 4.85 | $4.56 | 22037 |
| 2025-07-09 | 4.94 | $4.48 | 29784 |
| 2025-07-08 | 5.04 | $4.64 | 34489 |
| 2025-07-07 | 5.13 | $4.51 | 32037 |
| 2025-07-03 | 5.22 | $4.42 | 38811 |
| 2025-07-02 | 5.32 | $4.64 | 55055 |
| 2025-07-01 | 5.39 | $4.41 | 92716 |
| 2025-06-30 | 5.48 | $4.60 | 389091 |
| 2025-06-27 | 5.55 | $4.51 | 58032 |
| 2025-06-26 | 5.62 | $4.75 | 84284 |
| 2025-06-25 | 5.66 | $4.64 | 33028 |
| 2025-06-24 | 5.71 | $4.72 | 111448 |
| 2025-06-23 | 5.75 | $5.11 | 96737 |
| 2025-06-20 | 5.75 | $5.70 | 74876 |
| 2025-06-18 | 5.69 | $6.20 | 82996 |
| 2025-06-17 | 5.58 | $6.32 | 173949 |
| 2025-06-16 | 5.46 | $6.56 | 192506 |
| 2025-06-13 | 5.30 | $6.94 | 343695 |
| 2025-06-12 | 5.11 | $8.17 | 1.0M |
| 2025-06-11 | 4.78 | $11.40 | 36.1M |
| 2025-06-10 | 4.13 | $4.30 | 5.2M |
| 2025-06-09 | 4.15 | $4.27 | 62511 |
| 2025-06-06 | 4.18 | $4.02 | 18533 |
| 2025-06-05 | 4.24 | $3.90 | 28406 |
| 2025-06-04 | 4.32 | $3.82 | 59295 |
| 2025-06-03 | 4.41 | $3.73 | 13705 |
| 2025-06-02 | 4.52 | $3.67 | 29849 |
| 2025-05-30 | 4.64 | $3.51 | 17468 |
| 2025-05-29 | 4.79 | $3.59 | 76205 |
| 2025-05-28 | 4.93 | $3.55 | 57768 |
| 2025-05-27 | 5.09 | $3.57 | 214395 |
| 2025-05-23 | 5.25 | $4.56 | 466891 |
| 2025-05-22 | 5.33 | $3.99 | 83581 |
| 2025-05-21 | 5.47 | $5.74 | 292184 |
| 2025-05-20 | 5.44 | $5.32 | 4155 |
| 2025-05-19 | 5.45 | $5.41 | 6895 |
| 2025-05-16 | 5.46 | $5.51 | 4191 |
| 2025-05-15 | 5.45 | $5.79 | 4074 |
| 2025-05-14 | 5.43 | $5.66 | 6181 |
| 2025-05-13 | 5.42 | $5.83 | 26458 |
| 2025-05-12 | 5.39 | $5.58 | 123568 |
| 2025-05-09 | 5.40 | $5.43 | 7971 |
| 2025-05-08 | 5.42 | $4.94 | 8047 |
| 2025-05-07 | 5.49 | $5.32 | 3268 |
| 2025-05-06 | 5.52 | $5.20 | 17705 |
| 2025-05-05 | 5.57 | $5.26 | 2637 |
| 2025-05-02 | 5.62 | $5.13 | 7511 |
| 2025-05-01 | 5.68 | $5.11 | 3961 |
| 2025-04-30 | 5.76 | $5.32 | 785 |
| 2025-04-29 | 5.82 | $5.35 | 2756 |
| 2025-04-28 | 5.88 | $5.51 | 2826 |
| 2025-04-25 | 5.94 | $5.51 | 4083 |
| 2025-04-24 | 6.00 | $5.41 | 28442 |
| 2025-04-23 | 6.08 | $6.08 | 142460 |
| 2025-04-22 | 6.10 | $5.81 | 7343 |
| 2025-04-21 | 6.15 | $5.66 | 2384 |
| 2025-04-17 | 6.23 | $6.08 | 2186 |
| 2025-04-16 | 6.28 | $6.37 | 731 |
| 2025-04-15 | 6.30 | $6.14 | 4663 |
| 2025-04-14 | 6.35 | $6.33 | 8307 |
| 2025-04-11 | 6.39 | $6.23 | 1474 |
| 2025-04-10 | 6.45 | $5.89 | 2308 |
| 2025-04-09 | 6.54 | $5.70 | 1032 |
| 2025-04-08 | 6.66 | $5.70 | 2769 |
| 2025-04-07 | 6.78 | $5.70 | 14961 |
| 2025-04-04 | 6.91 | $6.11 | 6217 |
| 2025-04-03 | 6.99 | $6.37 | 1770 |
| 2025-04-02 | 7.06 | $6.50 | 1005 |
| 2025-04-01 | 7.11 | $6.63 | 2101 |
| 2025-03-31 | 7.14 | $6.54 | 2714 |
| 2025-03-28 | 7.18 | $6.74 | 6176 |
| 2025-03-27 | 7.20 | $7.19 | 6456 |
| 2025-03-26 | 7.18 | $7.09 | 1874 |
| 2025-03-25 | 7.16 | $7.33 | 3507 |
| 2025-03-24 | 7.12 | $7.49 | 1342 |
| 2025-03-21 | 7.06 | $7.98 | 3911 |
| 2025-03-20 | 6.94 | $7.08 | 5916 |
| 2025-03-19 | 6.91 | $7.43 | 1747 |
| 2025-03-18 | 6.84 | $7.58 | 3991 |
| 2025-03-17 | 6.76 | $7.79 | 7993 |
| 2025-03-14 | 6.65 | $7.31 | 7864 |
| 2025-03-13 | 6.59 | $6.83 | 3253 |
| 2025-03-12 | 6.58 | $6.98 | 9560 |
| 2025-03-11 | 6.55 | $7.25 | 37863 |
| 2025-03-10 | 6.49 | $6.38 | 11732 |
| 2025-03-07 | 6.52 | $6.08 | 4574 |
| 2025-03-06 | 6.59 | $6.33 | 1726 |
| 2025-03-05 | 6.64 | $6.24 | 2676 |
| 2025-03-04 | 6.70 | $6.34 | 3944 |
| 2025-03-03 | 6.76 | $6.05 | 6623 |
| 2025-02-28 | 6.85 | $6.65 | 4833 |
| 2025-02-27 | 6.89 | $6.63 | 14778 |
| 2025-02-26 | 6.94 | $6.55 | 4444 |
| 2025-02-25 | 7.00 | $6.39 | 7676 |
| 2025-02-24 | 7.09 | $6.78 | 6075 |
| 2025-02-21 | 7.14 | $6.59 | 7060 |
| 2025-02-20 | 7.22 | $6.76 | 5355 |
| 2025-02-19 | 7.29 | $7.03 | 4786 |
| 2025-02-18 | 7.34 | $7.03 | 9047 |
| 2025-02-14 | 7.40 | $7.35 | 31221 |
| 2025-02-13 | 7.43 | $7.13 | 19805 |
| 2025-02-12 | 7.50 | $6.83 | 18063 |
| 2025-02-11 | 7.60 | $7.07 | 2900 |
| 2025-02-10 | 7.68 | $7.28 | 4653 |
| 2025-02-07 | 7.76 | $7.35 | 3003 |
| 2025-02-06 | 7.84 | $7.33 | 5048 |
| 2025-02-05 | 7.95 | $7.35 | 4835 |
| 2025-02-04 | 8.06 | $7.22 | 9633 |
| 2025-02-03 | 8.20 | $7.41 | 6253 |
| 2025-01-31 | 8.33 | $7.69 | 2831 |
| 2025-01-30 | 8.44 | $7.80 | 2119 |
| 2025-01-29 | 8.54 | $7.96 | 2866 |
| 2025-01-28 | 8.62 | $7.98 | 6544 |
| 2025-01-27 | 8.70 | $7.78 | 5232 |
| 2025-01-24 | 8.79 | $7.79 | 6465 |
| 2025-01-23 | 8.88 | $8.11 | 10633 |
| 2025-01-22 | 8.93 | $8.08 | 8675 |
| 2025-01-21 | 8.97 | $8.65 | 8277 |
| 2025-01-17 | 8.95 | $8.72 | 11748 |
| 2025-01-16 | 8.91 | $8.84 | 19942 |
| 2025-01-15 | 8.85 | $8.47 | 247400 |
| 2025-01-14 | 8.81 | $8.98 | 12274 |
| 2025-01-13 | 8.72 | $8.36 | 55501 |
| 2025-01-10 | 8.68 | $10.13 | 13379 |
| 2025-01-08 | 8.46 | $10.07 | 16547 |
| 2025-01-07 | 8.23 | $10.72 | 40426 |
| 2025-01-06 | 7.92 | $10.64 | 76616 |
| 2025-01-03 | 7.60 | $10.07 | 127353 |
| 2025-01-02 | 7.32 | $8.53 | 7355 |
| 2024-12-31 | 7.18 | $8.57 | 45881 |
| 2024-12-30 | 7.03 | $7.94 | 8247 |
| 2024-12-27 | 6.95 | $7.73 | 8774 |
| 2024-12-26 | 6.88 | $7.96 | 14357 |
| 2024-12-24 | 6.79 | $7.18 | 37221 |
| 2024-12-23 | 6.78 | $6.59 | 4196 |
| 2024-12-20 | 6.83 | $6.27 | 12497 |
| 2024-12-19 | 6.92 | $6.21 | 6162 |
| 2024-12-18 | 7.03 | $6.23 | 7211 |
| 2024-12-17 | 7.14 | $6.48 | 5635 |
| 2024-12-16 | 7.24 | $6.71 | 4380 |
| 2024-12-13 | 7.32 | $6.73 | 5417 |
| 2024-12-12 | 7.42 | $7.03 | 3446 |
| 2024-12-11 | 7.50 | $7.11 | 5923 |
| 2024-12-10 | 7.57 | $7.67 | 9458 |
| 2024-12-09 | 7.60 | $6.94 | 6321 |
| 2024-12-06 | 7.71 | $6.73 | 7544 |
| 2024-12-05 | 7.85 | $6.78 | 12458 |
| 2024-12-04 | 8.00 | $7.16 | 15811 |
| 2024-12-03 | 8.12 | $7.30 | 10916 |
| 2024-12-02 | 8.23 | $7.35 | 13271 |
| 2024-11-29 | 8.36 | $8.16 | 3121 |
| 2024-11-27 | 8.41 | $7.96 | 8721 |
| 2024-11-26 | 8.49 | $7.98 | 9263 |
| 2024-11-25 | 8.58 | $7.84 | 8090 |
| 2024-11-22 | 8.70 | $8.02 | 4779 |
| 2024-11-21 | 8.81 | $8.09 | 7968 |
| 2024-11-20 | 8.96 | $7.98 | 4012 |
| 2024-11-19 | 9.16 | $8.34 | 5208 |
| 2024-11-18 | 9.36 | $8.14 | 10584 |
| 2024-11-15 | 9.63 | $8.93 | 16665 |
| 2024-11-14 | 9.86 | $9.50 | 71248 |
| 2024-11-13 | 10.03 | $9.12 | 111628 |
| 2024-11-12 | 10.24 | $8.26 | 13263 |
| 2024-11-11 | 10.51 | $8.74 | 10589 |
| 2024-11-08 | 10.74 | $9.07 | 9555 |
| 2024-11-07 | 10.92 | $9.31 | 9849 |
| 2024-11-06 | 11.07 | $8.93 | 29279 |
| 2024-11-05 | 11.23 | $9.33 | 12390 |
| 2024-11-04 | 11.35 | $9.69 | 103748 |
| 2024-11-01 | 11.42 | $9.65 | 8800 |
| 2024-10-31 | 11.47 | $9.28 | 14302 |
| 2024-10-30 | 11.55 | $9.69 | 32428 |
| 2024-10-29 | 11.58 | $10.46 | 38074 |
| 2024-10-28 | 11.52 | $10.68 | 50585 |
| 2024-10-25 | 11.43 | $11.78 | 87363 |
| 2024-10-24 | 11.21 | $16.63 | 191953 |
| 2024-10-23 | 10.49 | $15.08 | 64379 |
| 2024-10-22 | 9.89 | $17.29 | 125548 |
| 2024-10-21 | 9.04 | $17.39 | 455495 |
| 2024-10-18 | 8.14 | $17.29 | 9.4M |
| 2024-10-17 | 7.21 | $8.37 | 571005 |
| 2024-10-16 | 7.14 | $8.19 | 83137 |
| 2024-10-15 | 7.08 | $7.09 | 7811 |
| 2024-10-14 | 7.13 | $6.65 | 3721 |
| 2024-10-11 | 7.23 | $6.65 | 6758 |
| 2024-10-10 | 7.34 | $6.74 | 14991 |
| 2024-10-09 | 7.45 | $6.18 | 4739 |
| 2024-10-08 | 7.62 | $6.24 | 6263 |
| 2024-10-07 | 7.78 | $6.37 | 5174 |
| 2024-10-04 | 7.95 | $6.86 | 3112 |
| 2024-10-03 | 8.07 | $6.86 | 3960 |
| 2024-10-02 | 8.19 | $6.95 | 4668 |
| 2024-10-01 | 8.32 | $7.37 | 11628 |
| 2024-09-30 | 8.43 | $7.51 | 12428 |
| 2024-09-27 | 8.53 | $8.20 | 9974 |
| 2024-09-26 | 8.66 | $8.09 | 13058 |
| 2024-09-25 | 8.92 | $8.89 | 37337 |
| 2024-09-24 | 9.22 | $10.12 | 69779 |
| 2024-09-23 | 9.54 | $8.72 | 3589 |
| 2024-09-20 | 10.11 | $8.55 | 5433 |
| 2024-09-19 | 10.83 | $8.84 | 5437 |
| 2024-09-18 | 11.66 | $8.51 | 27847 |
| 2024-09-17 | 12.64 | $8.33 | 3001 |
| 2024-09-16 | 13.79 | $8.55 | 12401 |
| 2024-09-13 | 15.03 | $8.16 | 8238 |
| 2024-09-12 | 16.41 | $8.06 | 7300 |
| 2024-09-11 | 17.90 | $7.53 | 18121 |
| 2024-09-10 | 19.55 | $7.64 | 13784 |
| 2024-09-09 | 21.28 | $7.88 | 30163 |
| 2024-09-06 | 23.08 | $7.64 | 12574 |
| 2024-09-05 | 25.01 | $8.55 | 15553 |
| 2024-09-04 | 26.94 | $9.14 | 31621 |
| 2024-09-03 | 28.93 | $10.07 | 40584 |
| 2024-08-30 | 30.92 | $11.23 | 145216 |
| 2024-08-29 | 32.89 | $25.84 | 19475 |
| 2024-08-28 | 33.50 | $33.63 | 626 |
| 2024-08-27 | 33.36 | $35.34 | 613 |
| 2024-08-26 | 33.04 | $35.53 | 601 |
| 2024-08-23 | 32.68 | $35.72 | 963 |
| 2024-08-22 | 32.30 | $36.67 | 3532 |
| 2024-08-21 | 31.80 | $37.43 | 22768 |
| 2024-08-20 | 31.22 | $32.11 | 12311 |
| 2024-08-19 | 31.19 | $41.99 | 33705 |
| 2024-08-16 | 30.27 | $30.21 | 380 |
| 2024-08-15 | 30.56 | $30.59 | 348 |
| 2024-08-14 | 30.93 | $30.21 | 284 |
| 2024-08-13 | 31.47 | $29.64 | 544 |
| 2024-08-12 | 32.20 | $27.36 | 906 |
| 2024-08-09 | 33.31 | $26.22 | 2389 |
| 2024-08-08 | 34.74 | $29.64 | 553 |
| 2024-08-07 | 36.05 | $29.26 | 1389 |
| 2024-08-06 | 37.61 | $30.78 | 1863 |
| 2024-08-05 | 39.22 | $29.83 | 3900 |
| 2024-08-02 | 41.10 | $31.16 | 753 |
| 2024-08-01 | 43.02 | $30.78 | 1312 |
| 2024-07-31 | 45.17 | $32.11 | 554 |
| 2024-07-30 | 47.36 | $32.49 | 1442 |
| 2024-07-29 | 49.70 | $32.49 | 1574 |
| 2024-07-26 | 52.42 | $33.06 | 2284 |
| 2024-07-25 | 55.46 | $31.54 | 5184 |
| 2024-07-24 | 59.06 | $34.58 | 8153 |
| 2024-07-23 | 62.78 | $42.75 | 17879 |
| 2024-07-22 | 66.08 | $50.73 | 1206 |
| 2024-07-19 | 68.91 | $51.30 | 513 |
| 2024-07-18 | 71.93 | $53.20 | 2526 |
| 2024-07-17 | 74.98 | $57.95 | 2381 |
| 2024-07-16 | 77.78 | $59.85 | 8278 |
| 2024-07-15 | 80.60 | $59.28 | 13732 |
| 2024-07-12 | 83.67 | $72.77 | 658 |
| 2024-07-11 | 85.65 | $70.68 | 1321 |
| 2024-07-10 | 87.99 | $76.00 | 1002 |
| 2024-07-09 | 89.92 | $71.06 | 709 |
| 2024-07-08 | 92.45 | $67.07 | 507 |
| 2024-07-05 | 95.54 | $67.26 | 1385 |
| 2024-07-03 | 98.73 | $71.44 | 1920 |
| 2024-07-02 | 101.63 | $66.50 | 1768 |
| 2024-07-01 | 105.15 | $72.20 | 9370 |
| 2024-06-28 | 108.24 | $111.15 | 284 |
| 2024-06-27 | 107.54 | $112.10 | 182 |
| 2024-06-26 | 106.69 | $118.94 | 1054 |
| 2024-06-25 | 105.09 | $121.60 | 1609 |
| 2024-06-24 | 103.13 | $115.52 | 392 |
| 2024-06-21 | 101.69 | $114.76 | 2693 |
| 2024-06-20 | 100.27 | $100.70 | 253 |
| 2024-06-18 | 100.23 | $97.85 | 265 |
| 2024-06-17 | 100.51 | $98.80 | 1057 |
| 2024-06-14 | 100.76 | $103.17 | 646 |
| 2024-06-13 | 100.65 | $100.70 | 1296 |
| 2024-06-12 | 100.84 | $114.00 | 7452 |
| 2024-06-11 | 99.75 | $103.74 | 588 |
| 2024-06-10 | 99.70 | $97.28 | 100 |
| 2024-06-07 | 100.34 | $98.80 | 167 |
| 2024-06-06 | 100.89 | $102.60 | 343 |
| 2024-06-05 | 101.11 | $93.10 | 54 |
| 2024-06-04 | 102.29 | $94.24 | 162 |
| 2024-06-03 | 103.42 | $98.42 | 31 |
| 2024-05-31 | 104.18 | $95.00 | 98 |
| 2024-05-30 | 105.29 | $95.57 | 128 |
| 2024-05-29 | 106.37 | $97.47 | 143 |
| 2024-05-28 | 107.30 | $99.94 | 276 |
| 2024-05-24 | 108.03 | $99.94 | 187 |
| 2024-05-23 | 108.78 | $101.65 | 109 |
| 2024-05-22 | 109.37 | $103.93 | 199 |
| 2024-05-21 | 109.78 | $109.44 | 266 |
| 2024-05-20 | 109.55 | $108.30 | 142 |
| 2024-05-17 | 109.32 | $110.77 | 276 |
| 2024-05-16 | 108.72 | $115.90 | 120 |
| 2024-05-15 | 107.52 | $112.29 | 374 |
| 2024-05-14 | 106.52 | $113.81 | 463 |
| 2024-05-13 | 105.26 | $115.52 | 171 |
| 2024-05-10 | 103.70 | $114.00 | 563 |
| 2024-05-09 | 102.18 | $109.06 | 88 |
| 2024-05-08 | 101.02 | $109.63 | 315 |
| 2024-05-07 | 99.73 | $105.64 | 362 |
| 2024-05-06 | 98.78 | $104.69 | 198 |
| 2024-05-03 | 97.87 | $106.40 | 202 |
| 2024-05-02 | 96.76 | $99.75 | 79 |
| 2024-05-01 | 96.25 | $99.94 | 42 |
| 2024-04-30 | 95.73 | $104.31 | 166 |
| 2024-04-29 | 94.75 | $106.40 | 109 |
| 2024-04-26 | 93.52 | $103.93 | 184 |
| 2024-04-25 | 92.46 | $104.50 | 282 |
| 2024-04-24 | 91.30 | $109.25 | 1669 |
| 2024-04-23 | 89.60 | $86.64 | 127 |
| 2024-04-22 | 90.10 | $84.55 | 51 |
| 2024-04-19 | 90.86 | $83.79 | 299 |
| 2024-04-18 | 91.75 | $91.39 | 76 |
| 2024-04-17 | 91.97 | $84.17 | 104 |
| 2024-04-16 | 92.94 | $87.21 | 71 |
| 2024-04-15 | 93.67 | $87.97 | 124 |
| 2024-04-12 | 94.29 | $92.34 | 169 |
| 2024-04-11 | 94.57 | $84.55 | 209 |
| 2024-04-10 | 95.69 | $93.29 | 43 |
| 2024-04-09 | 96.06 | $97.85 | 98 |
| 2024-04-08 | 96.08 | $95.95 | 93 |
| 2024-04-05 | 96.34 | $96.14 | 46 |
| 2024-04-04 | 96.64 | $95.00 | 310 |
| 2024-04-03 | 97.10 | $100.32 | 126 |
| 2024-04-02 | 97.05 | $95.00 | 194 |
| 2024-04-01 | 97.54 | $94.62 | 75 |
| 2024-03-28 | 98.07 | $92.34 | 48 |
| 2024-03-27 | 98.82 | $93.10 | 47 |
| 2024-03-26 | 99.50 | $93.10 | 41 |
| 2024-03-25 | 100.15 | $95.19 | 76 |
| 2024-03-22 | 100.52 | $95.76 | 90 |
| 2024-03-21 | 100.75 | $98.99 | 70 |
| 2024-03-20 | 100.58 | $101.27 | 128 |
| 2024-03-19 | 100.08 | $96.90 | 150 |
| 2024-03-18 | 99.92 | $96.90 | 341 |
| 2024-03-15 | 99.69 | $80.56 | 114 |
| 2024-03-14 | 101.00 | $110.20 | 55 |
| 2024-03-13 | 99.35 | $103.36 | 132 |
| 2024-03-12 | 98.22 | $110.77 | 102 |
| 2024-03-11 | 96.23 | $115.90 | 428 |
| 2024-03-08 | 93.56 | $108.30 | 135 |
| 2024-03-07 | 91.48 | $108.11 | 133 |
| 2024-03-06 | 89.29 | $106.21 | 320 |
| 2024-03-05 | 87.16 | $98.80 | 272 |
| 2024-03-04 | 85.64 | $102.60 | 417 |
| 2024-03-01 | 83.70 | $95.00 | 404 |
| 2024-02-29 | 82.45 | $93.86 | 244 |
| 2024-02-28 | 81.30 | $92.91 | 555 |
| 2024-02-27 | 80.31 | $85.50 | 179 |
| 2024-02-26 | 80.14 | $79.80 | 86 |
| 2024-02-23 | 80.61 | $77.90 | 82 |
| 2024-02-22 | 81.42 | $79.04 | 95 |
| 2024-02-21 | 82.16 | $79.23 | 106 |
| 2024-02-20 | 83.01 | $78.85 | 172 |
| 2024-02-16 | 83.95 | $82.46 | 257 |
| 2024-02-15 | 84.54 | $78.09 | 157 |
| 2024-02-14 | 85.53 | $79.99 | 257 |
| 2024-02-13 | 86.31 | $77.52 | 123 |
| 2024-02-12 | 87.32 | $76.00 | 175 |
| 2024-02-09 | 88.46 | $78.09 | 59 |
| 2024-02-08 | 89.39 | $79.99 | 88 |
| 2024-02-07 | 90.11 | $79.99 | 146 |
| 2024-02-06 | 90.81 | $80.18 | 230 |
| 2024-02-05 | 91.46 | $81.51 | 349 |
| 2024-02-02 | 91.95 | $87.40 | 119 |
| 2024-02-01 | 91.84 | $89.30 | 267 |
| 2024-01-31 | 91.48 | $91.20 | 429 |
| 2024-01-30 | 90.86 | $109.44 | 157 |
| 2024-01-29 | 88.36 | $108.87 | 347 |
| 2024-01-26 | 85.75 | $98.80 | 706 |
| 2024-01-25 | 84.00 | $112.10 | 1016 |
| 2024-01-24 | 80.80 | $87.40 | 1730 |
| 2024-01-23 | 79.92 | $105.07 | 2150 |
| 2024-01-22 | 77.22 | $91.20 | 727 |
| 2024-01-19 | 75.79 | $80.75 | 801 |
| 2024-01-18 | 75.36 | $74.67 | 141 |
| 2024-01-17 | 75.58 | $75.43 | 158 |
| 2024-01-16 | 75.79 | $74.48 | 237 |
| 2024-01-12 | 76.17 | $74.48 | 118 |
| 2024-01-11 | 76.61 | $74.67 | 215 |
| 2024-01-10 | 77.11 | $74.10 | 103 |
| 2024-01-09 | 77.74 | $74.86 | 61 |
| 2024-01-08 | 78.36 | $74.10 | 74 |
| 2024-01-05 | 79.12 | $76.00 | 56 |
| 2024-01-04 | 79.76 | $76.76 | 80 |
| 2024-01-03 | 80.39 | $75.62 | 179 |
| 2024-01-02 | 81.21 | $76.76 | 347 |
| 2023-12-29 | 82.01 | $76.76 | 117 |
| 2023-12-28 | 82.89 | $76.38 | 278 |
| 2023-12-27 | 83.91 | $75.05 | 207 |
| 2023-12-26 | 85.13 | $76.95 | 237 |
| 2023-12-22 | 86.20 | $78.85 | 97 |
| 2023-12-21 | 87.13 | $76.38 | 256 |
| 2023-12-20 | 88.31 | $79.80 | 374 |
| 2023-12-19 | 89.16 | $83.60 | 138 |
| 2023-12-18 | 89.62 | $87.40 | 272 |
| 2023-12-15 | 89.70 | $91.20 | 280 |
| 2023-12-14 | 89.39 | $89.30 | 179 |
| 2023-12-13 | 89.24 | $88.16 | 51 |
| 2023-12-12 | 89.14 | $89.87 | 62 |
| 2023-12-11 | 88.84 | $90.06 | 72 |
| 2023-12-08 | 88.48 | $88.92 | 124 |
| 2023-12-07 | 88.21 | $87.59 | 57 |
| 2023-12-06 | 88.05 | $88.54 | 94 |
| 2023-12-05 | 87.74 | $91.20 | 50 |
| 2023-12-04 | 87.13 | $91.96 | 57 |
| 2023-12-01 | 86.42 | $94.24 | 113 |
| 2023-11-30 | 85.46 | $94.81 | 203 |
| 2023-11-29 | 84.38 | $97.66 | 435 |
| 2023-11-28 | 82.96 | $91.20 | 330 |
| 2023-11-27 | 82.10 | $83.60 | 110 |
| 2023-11-24 | 81.94 | $86.45 | 115 |
| 2023-11-22 | 81.46 | $79.23 | 43 |
| 2023-11-21 | 81.64 | $78.66 | 83 |
| 2023-11-20 | 81.84 | $78.85 | 203 |
| 2023-11-17 | 81.99 | $83.79 | 103 |
| 2023-11-16 | 81.63 | $85.50 | 295 |
| 2023-11-15 | 81.04 | $82.84 | 41 |
| 2023-11-14 | 80.66 | $77.90 | 54 |
| 2023-11-13 | 80.73 | $81.70 | 72 |
| 2023-11-10 | 80.39 | $81.70 | 32 |
| 2023-11-09 | 80.03 | $83.79 | 37 |
| 2023-11-08 | 79.43 | $83.22 | 65 |
| 2023-11-07 | 78.85 | $78.66 | 82 |
| 2023-11-06 | 78.74 | $80.56 | 204 |
| 2023-11-03 | 78.44 | $85.88 | 101 |
| 2023-11-02 | 77.60 | $85.50 | 165 |
| 2023-11-01 | 76.72 | $82.84 | 32 |
| 2023-10-31 | 76.03 | $83.03 | 52 |
| 2023-10-30 | 75.29 | $79.61 | 142 |
| 2023-10-27 | 74.91 | $79.80 | 231 |
| 2023-10-26 | 74.53 | $75.05 | 780 |
| 2023-10-25 | 74.65 | $72.58 | 112 |
| 2023-10-24 | 75.07 | $73.15 | 134 |
| 2023-10-23 | 75.53 | $72.20 | 110 |
| 2023-10-20 | 76.15 | $74.10 | 64 |
| 2023-10-19 | 76.67 | $72.01 | 164 |
| 2023-10-18 | 77.52 | $73.91 | 201 |
| 2023-10-17 | 78.34 | $72.58 | 96 |
| 2023-10-16 | 79.42 | $73.53 | 94 |
| 2023-10-13 | 80.55 | $75.05 | 155 |
| 2023-10-12 | 81.69 | $76.38 | 396 |
| 2023-10-11 | 82.83 | $77.90 | 128 |
| 2023-10-10 | 83.93 | $82.65 | 301 |
| 2023-10-09 | 84.69 | $81.70 | 534 |
| 2023-10-06 | 85.67 | $77.90 | 643 |
| 2023-10-05 | 87.13 | $68.97 | 285 |
| 2023-10-04 | 89.62 | $68.78 | 6566 |
| 2023-10-03 | 92.34 | $77.90 | 508 |
| 2023-10-02 | 94.32 | $85.50 | 164 |
| 2023-09-29 | 95.67 | $84.36 | 78 |
| 2023-09-28 | 97.22 | $85.50 | 56 |
| 2023-09-27 | 98.74 | $86.83 | 132 |
| 2023-09-26 | 100.18 | $90.63 | 87 |
| 2023-09-25 | 101.27 | $87.97 | 82 |
| 2023-09-22 | 102.65 | $91.20 | 344 |
| 2023-09-21 | 103.80 | $100.89 | 241 |
| 2023-09-20 | 104.04 | $103.55 | 70 |
| 2023-09-19 | 104.03 | $101.65 | 114 |
| 2023-09-18 | 104.21 | $101.84 | 115 |
| 2023-09-15 | 104.38 | $109.25 | 215 |
| 2023-09-14 | 103.87 | $100.32 | 39 |
| 2023-09-13 | 104.21 | $101.46 | 53 |
| 2023-09-12 | 104.52 | $106.78 | 176 |
| 2023-09-11 | 104.39 | $108.30 | 209 |
| 2023-09-08 | 104.17 | $102.60 | 149 |
| 2023-09-07 | 104.62 | $109.06 | 105 |
| 2023-09-06 | 104.51 | $109.25 | 70 |
| 2023-09-05 | 104.46 | $108.30 | 137 |
| 2023-09-01 | 104.64 | $102.79 | 170 |
| 2023-08-31 | 105.42 | $106.02 | 299 |
| 2023-08-30 | 105.96 | $98.80 | 117 |
| 2023-08-29 | 107.30 | $99.18 | 264 |
| 2023-08-28 | 108.72 | $93.10 | 176 |
| 2023-08-25 | 110.84 | $94.81 | 568 |
| 2023-08-24 | 112.91 | $106.21 | 215 |
| 2023-08-23 | 114.00 | $105.83 | 85 |
| 2023-08-22 | 115.21 | $103.17 | 198 |
| 2023-08-21 | 116.78 | $104.12 | 438 |
| 2023-08-18 | 118.38 | $103.36 | 619 |
| 2023-08-17 | 120.17 | $112.86 | 408 |
| 2023-08-16 | 121.13 | $102.60 | 688 |
| 2023-08-15 | 123.23 | $116.85 | 703 |
| 2023-08-14 | 124.05 | $121.60 | 733 |
| 2023-08-11 | 124.50 | $119.89 | 531 |
| 2023-08-10 | 125.20 | $127.11 | 412 |
| 2023-08-09 | 125.31 | $123.50 | 562 |
| 2023-08-08 | 125.86 | $124.45 | 1314 |
| 2023-08-07 | 126.43 | $136.80 | 9125 |
| 2023-08-04 | 125.80 | $119.32 | 187 |
| 2023-08-03 | 126.94 | $121.22 | 55 |
| 2023-08-02 | 128.04 | $121.03 | 175 |
| 2023-08-01 | 129.35 | $123.31 | 272 |
| 2023-07-31 | 130.66 | $120.08 | 558 |
| 2023-07-28 | 132.54 | $117.80 | 363 |
| 2023-07-27 | 134.93 | $126.92 | 311 |
| 2023-07-26 | 136.70 | $125.40 | 201 |
| 2023-07-25 | 138.90 | $124.83 | 248 |
| 2023-07-24 | 141.43 | $128.44 | 836 |
| 2023-07-21 | 143.92 | $128.82 | 318 |
| 2023-07-20 | 146.68 | $130.15 | 442 |
| 2023-07-19 | 149.68 | $134.90 | 545 |
| 2023-07-18 | 152.55 | $134.90 | 1151 |
| 2023-07-17 | 155.75 | $136.80 | 345 |
| 2023-07-14 | 159.08 | $139.84 | 607 |
| 2023-07-13 | 162.46 | $146.11 | 1308 |
| 2023-07-12 | 165.53 | $144.97 | 2629 |
| 2023-07-11 | 169.07 | $145.54 | 3096 |
| 2023-07-10 | 172.87 | $133.00 | 1416 |
| 2023-07-07 | 178.25 | $142.31 | 1874 |
| 2023-07-06 | 183.08 | $150.10 | 1921 |
| 2023-07-05 | 187.48 | $161.50 | 5551 |
| 2023-07-03 | 191.00 | $169.10 | 46399 |
| 2023-06-30 | 193.94 | $174.80 | 401 |
| 2023-06-29 | 196.48 | $179.55 | 236 |
| 2023-06-28 | 198.66 | $178.60 | 434 |
| 2023-06-27 | 201.02 | $186.20 | 63 |
| 2023-06-26 | 202.74 | $182.78 | 263 |
| 2023-06-23 | 204.88 | $191.71 | 212 |
| 2023-06-22 | 206.22 | $193.80 | 508 |
| 2023-06-21 | 207.45 | $205.20 | 70 |
| 2023-06-20 | 207.70 | $205.20 | 169 |
| 2023-06-16 | 208.05 | $201.40 | 211 |
| 2023-06-15 | 208.83 | $205.20 | 135 |
| 2023-06-14 | 209.30 | $209.00 | 142 |
| 2023-06-13 | 209.48 | $207.10 | 538 |
| 2023-06-12 | 209.95 | $220.40 | 2937 |
| 2023-06-09 | 209.24 | $210.90 | 244 |
| 2023-06-08 | 209.48 | $214.70 | 84 |
| 2023-06-07 | 209.43 | $214.70 | 223 |
| 2023-06-06 | 209.48 | $214.70 | 992 |
| 2023-06-05 | 209.67 | $203.30 | 45 |
| 2023-06-02 | 211.09 | $199.50 | 405 |
| 2023-06-01 | 213.06 | $205.20 | 216 |
| 2023-05-31 | 214.61 | $199.50 | 200 |
| 2023-05-30 | 216.86 | $198.55 | 91 |
| 2023-05-26 | 219.44 | $202.35 | 81 |
| 2023-05-25 | 221.87 | $201.40 | 451 |
| 2023-05-24 | 224.57 | $203.30 | 116 |
| 2023-05-23 | 227.31 | $212.80 | 1630 |
| 2023-05-22 | 229.33 | $228.00 | 195 |
| 2023-05-19 | 230.08 | $224.20 | 108 |
| 2023-05-18 | 231.47 | $218.50 | 100 |
| 2023-05-17 | 233.65 | $214.70 | 316 |
| 2023-05-16 | 236.49 | $224.20 | 142 |
| 2023-05-15 | 238.73 | $229.90 | 357 |
| 2023-05-12 | 240.75 | $237.50 | 929 |
| 2023-05-11 | 242.17 | $220.40 | 346 |
| 2023-05-10 | 245.43 | $231.80 | 830 |
| 2023-05-09 | 247.72 | $235.60 | 278 |
| 2023-05-08 | 249.86 | $241.30 | 102 |
| 2023-05-05 | 251.65 | $237.50 | 155 |
| 2023-05-04 | 254.04 | $235.60 | 135 |
| 2023-05-03 | 256.83 | $231.80 | 240 |
| 2023-05-02 | 260.30 | $233.70 | 257 |
| 2023-05-01 | 263.88 | $248.90 | 48 |
| 2023-04-28 | 266.22 | $245.10 | 111 |
| 2023-04-27 | 269.09 | $241.30 | 236 |
| 2023-04-26 | 272.55 | $248.90 | 375 |
| 2023-04-25 | 275.51 | $250.80 | 83 |
| 2023-04-24 | 278.47 | $266.00 | 232 |
| 2023-04-21 | 280.01 | $281.20 | 108 |
| 2023-04-20 | 280.06 | $273.60 | 32 |
| 2023-04-19 | 280.87 | $273.60 | 114 |
| 2023-04-18 | 281.91 | $290.70 | 530 |
| 2023-04-17 | 281.39 | $296.40 | 463 |
| 2023-04-14 | 280.44 | $264.10 | 1081 |
| 2023-04-13 | 283.04 | $264.10 | 206 |
| 2023-04-12 | 285.96 | $258.40 | 225 |
| 2023-04-11 | 289.80 | $277.40 | 281 |
| 2023-04-10 | 292.09 | $283.10 | 1821 |
| 2023-04-06 | 293.98 | $286.90 | 130 |
| 2023-04-05 | 295.78 | $283.10 | 142 |
| 2023-04-04 | 298.29 | $296.40 | 71 |
| 2023-04-03 | 299.89 | $296.40 | 110 |
| 2023-03-31 | 302.14 | $290.70 | 317 |
| 2023-03-30 | 305.46 | $283.10 | 137 |
| 2023-03-29 | 310.29 | $286.90 | 111 |
| 2023-03-28 | 315.75 | $296.40 | 65 |
| 2023-03-27 | 321.35 | $288.80 | 82 |
| 2023-03-24 | 328.71 | $273.60 | 87 |
| 2023-03-23 | 338.76 | $269.80 | 482 |
| 2023-03-22 | 350.45 | $283.10 | 928 |
| 2023-03-21 | 362.04 | $321.10 | 215 |
| 2023-03-20 | 371.06 | $304.00 | 262 |
| 2023-03-17 | 382.86 | $321.10 | 424 |
| 2023-03-16 | 394.18 | $362.90 | 326 |
| 2023-03-15 | 402.49 | $332.50 | 483 |
| 2023-03-14 | 414.78 | $336.30 | 229 |
| 2023-03-13 | 427.79 | $334.40 | 325 |
| 2023-03-10 | 441.93 | $311.60 | 672 |
| 2023-03-09 | 459.28 | $342.00 | 1910 |
| 2023-03-08 | 474.67 | $359.10 | 522 |
| 2023-03-07 | 489.36 | $370.50 | 1513 |
| 2023-03-06 | 503.93 | $431.11 | 1322 |
| 2023-03-03 | 513.43 | $404.70 | 1288 |
| 2023-03-02 | 526.21 | $444.60 | 334 |
| 2023-03-01 | 535.80 | $497.80 | 202 |
| 2023-02-28 | 540.77 | $514.90 | 240 |
| 2023-02-27 | 544.52 | $507.30 | 261 |
| 2023-02-24 | 549.54 | $533.90 | 169 |
| 2023-02-23 | 552.44 | $537.70 | 124 |
| 2023-02-22 | 555.55 | $528.20 | 153 |
| 2023-02-21 | 560.12 | $541.50 | 148 |
| 2023-02-17 | 563.97 | $545.30 | 193 |
| 2023-02-16 | 567.89 | $564.30 | 115 |
| 2023-02-15 | 570.43 | $564.30 | 551 |
| 2023-02-14 | 573.65 | $562.40 | 585 |
| 2023-02-13 | 577.68 | $562.40 | 360 |
| 2023-02-10 | 582.49 | $533.90 | 256 |
| 2023-02-09 | 590.88 | $528.20 | 409 |
| 2023-02-08 | 600.14 | $539.60 | 820 |
| 2023-02-07 | 609.90 | $554.80 | 813 |
| 2023-02-06 | 621.38 | $572.85 | 627 |
| 2023-02-03 | 634.21 | $577.60 | 507 |
| 2023-02-02 | 649.97 | $566.20 | 679 |
| 2023-02-01 | 670.26 | $573.80 | 1458 |
| 2023-01-31 | 692.79 | $590.90 | 723 |
| 2023-01-30 | 716.22 | $600.40 | 250 |
| 2023-01-27 | 740.39 | $621.30 | 432 |
| 2023-01-26 | 763.85 | $621.30 | 848 |
| 2023-01-25 | 787.88 | $657.40 | 432 |
| 2023-01-24 | 809.27 | $646.00 | 632 |
| 2023-01-23 | 832.17 | $655.50 | 1102 |
| 2023-01-20 | 855.08 | $636.50 | 1324 |
| 2023-01-19 | 881.30 | $653.60 | 622 |
| 2023-01-18 | 907.61 | $706.80 | 1174 |
| 2023-01-17 | 930.42 | $695.40 | 967 |
| 2023-01-13 | 955.33 | $727.70 | 1591 |
| 2023-01-12 | 978.50 | $712.50 | 9308 |
| 2023-01-11 | 1003.98 | $598.50 | 4668 |
| 2023-01-10 | 1042.41 | $874.00 | 3990 |
| 2023-01-09 | 1054.94 | $1217.90 | — |
| 2023-01-06 | 1033.03 | $1217.90 | 580 |
| 2023-01-05 | 1009.70 | $1288.20 | 1523 |
| 2023-01-04 | 978.55 | $1288.20 | 2204 |
| 2023-01-03 | 945.05 | $1198.90 | 1867 |
| 2022-12-30 | 918.53 | $1119.10 | 3442 |
| 2022-12-29 | 897.15 | $948.10 | 1189 |
| 2022-12-28 | 889.76 | $889.20 | 1682 |
| 2022-12-27 | 885.65 | $741.00 | 686 |
| 2022-12-23 | 894.15 | $824.60 | 2299 |
| 2022-12-22 | 893.00 | $735.30 | 1681 |
| 2022-12-21 | 899.16 | $847.40 | 1215 |
| 2022-12-20 | 892.73 | $951.90 | 1544 |
| 2022-12-19 | 874.23 | $1014.60 | 3185 |
| 2022-12-16 | 847.49 | $1035.50 | 2431 |
| 2022-12-15 | 816.41 | $908.20 | 1969 |
| 2022-12-14 | 795.75 | $1008.90 | 2601 |
| 2022-12-13 | 763.53 | $893.00 | 2036 |
| 2022-12-12 | 741.00 | $1039.30 | 4286 |
| 2022-12-09 | 702.69 | $944.30 | 21278 |
| 2022-12-08 | 671.68 | $862.60 | 10746 |
| 2022-12-07 | 646.91 | $919.60 | 12408 |
| 2022-12-06 | 615.13 | $1054.50 | 115224 |
| 2022-12-05 | 568.54 | $792.30 | 16992 |
| 2022-12-02 | 546.41 | $879.70 | 124762 |
| 2022-12-01 | 515.15 | $602.30 | 126422 |
| 2022-11-30 | 510.63 | $465.50 | 4539 |
| 2022-11-29 | 520.38 | $400.90 | 789 |
| 2022-11-28 | 537.58 | $423.70 | 640 |
| 2022-11-25 | 553.98 | $471.20 | 226 |
| 2022-11-23 | 567.19 | $483.55 | 881 |
| 2022-11-22 | 581.03 | $446.50 | 965 |
| 2022-11-21 | 600.45 | $507.30 | 351 |
| 2022-11-18 | 615.83 | $537.70 | 551 |
| 2022-11-17 | 630.21 | $541.50 | 229 |
| 2022-11-16 | 646.15 | $551.00 | 641 |
| 2022-11-15 | 663.23 | $596.60 | 772 |
| 2022-11-14 | 678.81 | $608.00 | 568 |
| 2022-11-11 | 695.34 | $651.70 | 1032 |
| 2022-11-10 | 709.05 | $577.60 | 629 |
| 2022-11-09 | 731.52 | $539.60 | 1218 |
| 2022-11-08 | 760.13 | $587.10 | 715 |
| 2022-11-07 | 786.95 | $642.20 | 672 |
| 2022-11-04 | 811.30 | $685.90 | 652 |
| 2022-11-03 | 833.88 | $708.70 | 2368 |
| 2022-11-02 | 857.05 | $670.70 | 1045 |
| 2022-11-01 | 886.49 | $725.80 | 2014 |
| 2022-10-31 | 913.13 | $674.50 | 893 |
| 2022-10-28 | 947.45 | $710.60 | 1327 |
| 2022-10-27 | 980.36 | $750.50 | 1784 |
| 2022-10-26 | 1011.80 | $864.50 | 617 |
| 2022-10-25 | 1034.20 | $875.90 | 1537 |
| 2022-10-24 | 1057.46 | $875.90 | 1604 |
| 2022-10-21 | 1081.75 | $936.70 | 1560 |
| 2022-10-20 | 1101.62 | $944.30 | 6466 |
| 2022-10-19 | 1121.98 | $978.50 | 8071 |
| 2022-10-18 | 1140.32 | $1195.10 | 91528 |
| 2022-10-17 | 1138.77 | $1035.50 | 21556 |
| 2022-10-14 | 1154.00 | $934.80 | 3874 |
| 2022-10-13 | 1180.54 | $932.90 | 4840 |
| 2022-10-12 | 1210.46 | $1069.70 | 4664 |
| 2022-10-11 | 1229.50 | $1162.80 | 3735 |
| 2022-10-10 | 1241.46 | $1223.60 | 3989 |
| 2022-10-07 | 1249.38 | $1189.40 | 5578 |
| 2022-10-06 | 1261.48 | $1288.20 | 7493 |
| 2022-10-05 | 1264.51 | $1225.50 | 22401 |
| 2022-10-04 | 1274.47 | $1242.60 | 11096 |
| 2022-10-03 | 1283.46 | $1259.70 | 6992 |
| 2022-09-30 | 1292.06 | $1138.10 | 2070 |
| 2022-09-29 | 1314.06 | $1236.90 | 1910 |
| 2022-09-28 | 1327.78 | $1249.25 | 1232 |
| 2022-09-27 | 1341.00 | $1282.50 | 2433 |
| 2022-09-26 | 1351.89 | $1092.50 | 522 |
| 2022-09-23 | 1382.47 | $1225.50 | 633 |
| 2022-09-22 | 1401.55 | $1197.95 | 1484 |
| 2022-09-21 | 1424.20 | $1239.75 | 8117 |
| 2022-09-20 | 1443.75 | $1348.05 | 1285 |
| 2022-09-19 | 1453.05 | $1368.95 | 430 |
| 2022-09-16 | 1461.20 | $1296.75 | 721 |
| 2022-09-15 | 1477.50 | $1603.60 | 913 |
| 2022-09-14 | 1464.46 | $1520.00 | 949 |
| 2022-09-13 | 1459.69 | $1539.00 | 688 |
| 2022-09-12 | 1454.17 | $1591.25 | 6139 |
| 2022-09-09 | 1444.55 | $1382.25 | 136 |
| 2022-09-08 | 1456.43 | $1361.35 | 159 |
| 2022-09-07 | 1471.68 | $1425.00 | 148 |
| 2022-09-06 | 1481.69 | $1381.30 | 256 |
| 2022-09-02 | 1497.86 | $1520.00 | 115 |
| 2022-09-01 | 1502.11 | $1520.00 | 250 |
| 2022-08-31 | 1507.75 | $1474.40 | 686 |
| 2022-08-30 | 1518.30 | $1391.75 | 102 |
| 2022-08-29 | 1537.45 | $1457.30 | 68 |
| 2022-08-26 | 1550.81 | $1426.90 | 305 |
| 2022-08-25 | 1567.66 | $1472.50 | 234 |
| 2022-08-24 | 1580.49 | $1395.55 | 111 |
| 2022-08-23 | 1601.80 | $1423.10 | 220 |
| 2022-08-22 | 1621.10 | $1364.20 | 516 |
| 2022-08-19 | 1647.53 | $1542.80 | 299 |
| 2022-08-18 | 1656.85 | $1567.50 | 208 |
| 2022-08-17 | 1672.18 | $1576.05 | 145 |
| 2022-08-16 | 1695.47 | $1586.50 | 434 |
| 2022-08-15 | 1726.01 | $1762.25 | 269 |
| 2022-08-12 | 1747.15 | $1772.70 | 232 |
| 2022-08-11 | 1774.55 | $1718.55 | 342 |
| 2022-08-10 | 1814.93 | $1652.05 | 396 |
| 2022-08-09 | 1870.06 | $1596.95 | 336 |
| 2022-08-08 | 1938.75 | $1799.30 | 303 |
| 2022-08-05 | 1995.23 | $1792.65 | 312 |
| 2022-08-04 | 2059.64 | $1810.70 | 875 |
| 2022-08-03 | 2129.66 | $1596.00 | 796 |
| 2022-08-02 | 2230.22 | $1542.80 | 390 |
| 2022-08-01 | 2347.97 | $1552.30 | 471 |
| 2022-07-29 | 2471.39 | $1552.30 | 598 |
| 2022-07-28 | 2601.63 | $1539.95 | 325 |
| 2022-07-27 | 2739.98 | $1635.90 | 488 |
| 2022-07-26 | 2875.29 | $1555.15 | 603 |
| 2022-07-25 | 3025.44 | $1681.50 | 1208 |
| 2022-07-22 | 3170.62 | $1520.95 | 3170 |
| 2022-07-21 | 3337.57 | $3325.00 | 94 |
| 2022-07-20 | 3330.32 | $3420.00 | 135 |
| 2022-07-19 | 3310.97 | $3316.45 | 145 |
| 2022-07-18 | 3298.49 | $3301.25 | 276 |
| 2022-07-15 | 3285.40 | $3298.40 | 97 |
| 2022-07-14 | 3270.99 | $3363.00 | 128 |
| 2022-07-13 | 3248.27 | $3417.15 | 184 |
| 2022-07-12 | 3217.97 | $3343.05 | 174 |
| 2022-07-11 | 3194.37 | $3281.30 | 336 |
| 2022-07-08 | 3176.25 | $3325.95 | 293 |
| 2022-07-07 | 3153.35 | $3350.65 | 557 |
| 2022-07-06 | 3126.85 | $3715.45 | 1477 |
| 2022-07-05 | 3061.82 | $4085.95 | 15859 |
| 2022-07-01 | 2956.08 | $2935.50 | 77 |
| 2022-06-30 | 2960.87 | $2983.95 | 49 |
| 2022-06-29 | 2960.66 | $2996.30 | 85 |
| 2022-06-28 | 2958.82 | $2915.55 | 31 |
| 2022-06-27 | 2964.10 | $3058.05 | 47 |
| 2022-06-24 | 2954.24 | $3162.55 | 109 |
| 2022-06-23 | 2932.36 | $2883.25 | 70 |
| 2022-06-22 | 2936.59 | $2825.30 | 80 |
| 2022-06-21 | 2946.80 | $2775.90 | 82 |
| 2022-06-17 | 2962.12 | $2689.45 | 66 |
| 2022-06-16 | 2985.68 | $2870.90 | 60 |
| 2022-06-15 | 2990.79 | $2963.05 | 45 |
| 2022-06-14 | 2986.09 | $2908.90 | 75 |
| 2022-06-13 | 2985.23 | $2907.95 | 154 |
| 2022-06-10 | 2983.12 | $3269.90 | 81 |
| 2022-06-09 | 2943.42 | $3196.75 | 114 |
| 2022-06-08 | 2907.85 | $3213.85 | 125 |
| 2022-06-07 | 2869.30 | $3089.40 | 202 |
| 2022-06-06 | 2841.69 | $2921.25 | 65 |
| 2022-06-03 | 2832.26 | $2945.00 | 69 |
| 2022-06-02 | 2822.82 | $3137.85 | 108 |
| 2022-06-01 | 2796.80 | $2904.15 | 70 |
| 2022-05-31 | 2795.95 | $2902.25 | 184 |
| 2022-05-27 | 2797.50 | $2793.00 | 113 |
| 2022-05-26 | 2811.09 | $2730.30 | 47 |
| 2022-05-25 | 2834.51 | $2726.50 | 78 |
| 2022-05-24 | 2858.67 | $2781.60 | 76 |
| 2022-05-23 | 2878.44 | $2922.20 | 151 |
| 2022-05-20 | 2885.35 | $2862.35 | 191 |
| 2022-05-19 | 2898.91 | $2688.50 | 80 |
| 2022-05-18 | 2931.19 | $2626.75 | 94 |
| 2022-05-17 | 2972.50 | $2745.50 | 120 |
| 2022-05-16 | 3004.60 | $2631.50 | 97 |
| 2022-05-13 | 3050.15 | $2628.65 | 131 |
| 2022-05-12 | 3099.08 | $2612.50 | 106 |
| 2022-05-11 | 3152.73 | $2602.05 | 278 |
| 2022-05-10 | 3210.57 | $2930.37 | 239 |
| 2022-05-09 | 3239.78 | $2898.45 | 138 |
| 2022-05-06 | 3276.46 | $3374.40 | 246 |
| 2022-05-05 | 3269.39 | $3420.00 | 52 |
| 2022-05-04 | 3259.61 | $3512.15 | 77 |
| 2022-05-03 | 3242.74 | $3515.00 | 87 |
| 2022-05-02 | 3228.06 | $3368.70 | 311 |
| 2022-04-29 | 3229.60 | $3135.00 | 255 |
| 2022-04-28 | 3256.57 | $3543.50 | 983 |
| 2022-04-27 | 3245.96 | $2803.45 | 109 |
| 2022-04-26 | 3311.32 | $2964.00 | 155 |
| 2022-04-25 | 3366.72 | $3030.50 | 113 |
| 2022-04-22 | 3419.67 | $3064.70 | 119 |
| 2022-04-21 | 3474.50 | $3141.65 | 148 |
| 2022-04-20 | 3530.11 | $3287.00 | 74 |
| 2022-04-19 | 3579.30 | $3189.15 | 123 |
| 2022-04-18 | 3646.35 | $3173.00 | 110 |
| 2022-04-14 | 3721.10 | $3283.20 | 83 |
| 2022-04-13 | 3790.53 | $3280.35 | 140 |
| 2022-04-12 | 3863.60 | $3271.80 | 396 |
| 2022-04-11 | 3941.60 | $3486.50 | 244 |
| 2022-04-08 | 4002.67 | $3828.50 | 127 |
| 2022-04-07 | 4031.49 | $3705.00 | 89 |
| 2022-04-06 | 4072.45 | $3762.00 | 113 |
| 2022-04-05 | 4107.28 | $3867.45 | 202 |
| 2022-04-04 | 4130.63 | $4032.75 | 176 |
| 2022-04-01 | 4136.83 | $3847.50 | 124 |
| 2022-03-31 | 4161.40 | $3800.95 | 203 |
| 2022-03-30 | 4192.66 | $3823.75 | 288 |
| 2022-03-29 | 4225.86 | $3953.90 | 271 |
| 2022-03-28 | 4250.45 | $4085.00 | 628 |
| 2022-03-25 | 4262.43 | $3845.60 | 354 |
| 2022-03-24 | 4297.75 | $4142.00 | 680 |
| 2022-03-23 | 4301.17 | $4845.95 | 517 |
| 2022-03-22 | 4229.85 | $4845.00 | 606 |
| 2022-03-21 | 4151.70 | $4984.65 | 820 |
| 2022-03-18 | 4053.83 | $4465.00 | 402 |
| 2022-03-17 | 4001.83 | $4370.00 | 459 |
| 2022-03-16 | 3956.89 | $3990.00 | 317 |
| 2022-03-15 | 3947.13 | $4133.45 | 222 |
| 2022-03-14 | 3921.17 | $4226.55 | 485 |
| 2022-03-11 | 3884.08 | $3895.00 | 624 |
| 2022-03-10 | 3878.23 | $3785.75 | 313 |
| 2022-03-09 | 3882.41 | $3614.75 | 294 |
| 2022-03-08 | 3902.46 | $3563.45 | 464 |
| 2022-03-07 | 3926.70 | $3739.20 | 513 |
| 2022-03-04 | 3932.69 | $3999.50 | 662 |
| 2022-03-03 | 3926.66 | $4275.00 | 968 |
| 2022-03-02 | 3913.18 | $4688.25 | 1365 |
| 2022-03-01 | 3879.63 | $4748.10 | 8997 |
| 2022-02-28 | 3860.75 | $4057.45 | 1053 |
| 2022-02-25 | 3931.63 | $3960.55 | 3927 |
| 2022-02-24 | 4033.10 | $3370.60 | 399 |
| 2022-02-23 | 4218.59 | $3230.00 | 242 |
| 2022-02-22 | 4449.58 | $3391.50 | 385 |
| 2022-02-18 | 4695.64 | $3635.65 | 455 |
| 2022-02-17 | 4949.09 | $3705.00 | 453 |
| 2022-02-16 | 5230.76 | $3952.95 | 491 |
| 2022-02-15 | 5524.74 | $3778.15 | 552 |
| 2022-02-14 | 5873.47 | $3599.55 | 370 |
| 2022-02-11 | 6284.26 | $3752.50 | 871 |
| 2022-02-10 | 6726.41 | $3823.75 | 780 |
| 2022-02-09 | 7210.07 | $3705.00 | 865 |
| 2022-02-08 | 7756.60 | $3529.25 | 1156 |
| 2022-02-07 | 8369.57 | $3419.05 | 986 |
| 2022-02-04 | 9045.06 | $3419.05 | 3376 |
| 2022-02-03 | 9772.58 | $6683.25 | 164 |
| 2022-02-02 | 10227.51 | $8218.45 | 43 |
| 2022-02-01 | 10570.39 | $8740.00 | 44 |
| 2022-01-31 | 10897.98 | $9025.00 | 24 |
| 2022-01-28 | 11226.02 | $9096.25 | 13 |
| 2022-01-27 | 11577.70 | $8444.55 | 18 |
| 2022-01-26 | 12024.51 | $9215.00 | 24 |
| 2022-01-25 | 12425.10 | $9975.00 | 40 |
| 2022-01-24 | 12781.80 | $9785.00 | 23 |
| 2022-01-21 | 13188.26 | $10070.00 | 13 |
| 2022-01-20 | 13594.27 | $11020.00 | 13 |
| 2022-01-19 | 13929.71 | $11495.00 | 12 |
| 2022-01-18 | 14236.65 | $11780.00 | 13 |
| 2022-01-14 | 14535.00 | $13062.50 | 8 |
| 2022-01-13 | 14719.12 | $13395.00 | 8 |
| 2022-01-12 | 14882.43 | $13965.00 | 9 |
| 2022-01-11 | 15004.12 | $14535.00 | 5 |
| 2022-01-10 | 15084.64 | $13965.00 | 13 |
| 2022-01-07 | 15239.81 | $14345.00 | 20 |
| 2022-01-06 | 15378.24 | $14345.00 | 8 |
| 2022-01-05 | 15538.38 | $14725.00 | 9 |
| 2022-01-04 | 15675.90 | $15390.00 | 7 |
| 2022-01-03 | 15759.14 | $15960.00 | 12 |
| 2021-12-31 | 15790.58 | $14820.00 | 17 |
| 2021-12-30 | 15945.07 | $15485.00 | 26 |
| 2021-12-29 | 16056.13 | $15390.00 | 33 |
| 2021-12-28 | 16203.83 | $14915.00 | 16 |
| 2021-12-27 | 16432.96 | $15960.00 | 10 |
| 2021-12-23 | 16597.40 | $16435.00 | 11 |
| 2021-12-22 | 16754.61 | $15675.00 | 13 |
| 2021-12-21 | 17019.02 | $15200.00 | 29 |
| 2021-12-20 | 17374.82 | $15010.00 | 22 |
| 2021-12-17 | 17792.60 | $15675.00 | 10 |
| 2021-12-16 | 18186.39 | $14725.00 | 24 |
| 2021-12-15 | 18720.88 | $15675.00 | 43 |
| 2021-12-14 | 19210.13 | $16625.00 | 17 |
| 2021-12-13 | 19655.50 | $17290.00 | 7 |
| 2021-12-10 | 20084.13 | $18240.00 | 4 |
| 2021-12-09 | 20467.52 | $18430.00 | 6 |
| 2021-12-08 | 20877.61 | $18905.00 | 12 |
| 2021-12-07 | 21285.43 | $17575.00 | 14 |
| 2021-12-06 | 21871.94 | $17290.00 | 25 |
| 2021-12-03 | 22540.33 | $16482.50 | 23 |
| 2021-12-02 | 23346.93 | $17860.00 | 55 |
| 2021-12-01 | 24078.88 | $19665.00 | 23 |
| 2021-11-30 | 24686.43 | $21185.00 | 25 |
| 2021-11-29 | 25184.95 | $22515.00 | 12 |
| 2021-11-26 | 25585.31 | $23275.00 | 25 |
| 2021-11-24 | 25940.43 | $24415.00 | 66 |
| 2021-11-23 | 26206.88 | $22990.00 | 37 |
| 2021-11-22 | 26638.00 | $24890.00 | 23 |
| 2021-11-19 | 26905.81 | $24225.00 | 16 |
| 2021-11-18 | 27257.76 | $23940.00 | 33 |
| 2021-11-17 | 27668.52 | $25270.00 | 10 |
| 2021-11-16 | 27968.00 | $25175.00 | 26 |
| 2021-11-15 | 28296.43 | $26410.00 | 26 |
| 2021-11-12 | 28520.36 | $27075.00 | 15 |
| 2021-11-11 | 28690.00 | $27740.00 | 15 |
| 2021-11-10 | 28808.52 | $27835.00 | 20 |
| 2021-11-09 | 28930.21 | $27930.00 | 24 |
| 2021-11-08 | 29060.95 | $28500.00 | 15 |
| 2021-11-05 | 29152.79 | $28785.00 | 15 |
| 2021-11-04 | 29212.50 | $29355.00 | 13 |
| 2021-11-03 | 29215.21 | $29735.00 | 33 |
| 2021-11-02 | 29176.31 | $29640.00 | 47 |
| 2021-11-01 | 29139.67 | $28690.00 | 21 |
| 2021-10-29 | 29189.88 | $28500.00 | 20 |
| 2021-10-28 | 29258.64 | $28975.00 | 23 |
| 2021-10-27 | 29286.24 | $28595.00 | 27 |
| 2021-10-26 | 29351.38 | $29070.00 | 46 |
| 2021-10-25 | 29376.71 | $28595.00 | 29 |
| 2021-10-22 | 29462.67 | $28595.00 | 107 |
| 2021-10-21 | 29549.98 | $30590.00 | 490 |
| 2021-10-20 | 29442.31 | $28500.00 | 39 |
| 2021-10-19 | 29533.69 | $29355.00 | 70 |
| 2021-10-18 | 29549.52 | $29165.00 | 42 |
| 2021-10-15 | 29575.31 | $28975.00 | 25 |
| 2021-10-14 | 29622.81 | $30305.00 | 35 |
| 2021-10-13 | 29534.14 | $30400.00 | 32 |
| 2021-10-12 | 29428.29 | $31730.00 | 86 |
| 2021-10-11 | 29177.67 | $31730.00 | 193 |
| 2021-10-08 | 28916.19 | $27740.00 | 38 |
| 2021-10-07 | 29045.57 | $28785.00 | 24 |
| 2021-10-06 | 29079.05 | $28595.00 | 20 |
| 2021-10-05 | 29131.98 | $28215.00 | 18 |
| 2021-10-04 | 29228.33 | $27930.00 | 23 |
| 2021-10-01 | 29363.14 | $28595.00 | 26 |
| 2021-09-30 | 29445.93 | $29830.00 | 27 |
| 2021-09-29 | 29411.10 | $28880.00 | 20 |
| 2021-09-28 | 29477.14 | $30210.00 | 24 |
| 2021-09-27 | 29409.29 | $31825.00 | 69 |
| 2021-09-24 | 29178.12 | $28880.00 | 8 |
| 2021-09-23 | 29226.07 | $29545.00 | 18 |
| 2021-09-22 | 29207.07 | $28500.00 | 36 |
| 2021-09-21 | 29286.24 | $30590.00 | 261 |
| 2021-09-20 | 29153.24 | $27455.00 | 36 |
| 2021-09-17 | 29309.76 | $29735.00 | 32 |
| 2021-09-16 | 29223.36 | $28310.00 | 12 |
| 2021-09-15 | 29258.64 | $28690.00 | 18 |
| 2021-09-14 | 29232.86 | $27930.00 | 34 |
| 2021-09-13 | 29281.71 | $29450.00 | 30 |
| 2021-09-10 | 29194.40 | $30020.00 | 32 |
| 2021-09-09 | 29060.05 | $29545.00 | 24 |
| 2021-09-08 | 28982.24 | $28880.00 | 25 |
| 2021-09-07 | 28977.26 | $29735.00 | 20 |
| 2021-09-03 | 28899.90 | $30305.00 | 24 |
| 2021-09-02 | 28775.50 | $30970.00 | 24 |
| 2021-09-01 | 28588.67 | $29830.00 | 23 |
| 2021-08-31 | 28516.74 | $31065.00 | 54 |
| 2021-08-30 | 28330.81 | $28690.00 | 35 |
| 2021-08-27 | 28418.57 | $29830.00 | 90 |
| 2021-08-26 | 28410.88 | $28595.00 | 33 |
| 2021-08-25 | 28537.10 | $28785.00 | 34 |
| 2021-08-24 | 28660.60 | $28215.00 | 37 |
| 2021-08-23 | 28850.60 | $27835.00 | 46 |
| 2021-08-20 | 29091.26 | $25555.00 | 50 |
| 2021-08-19 | 29579.83 | $24320.00 | 41 |
| 2021-08-18 | 30235.79 | $25365.00 | 159 |
| 2021-08-17 | 30840.62 | $23465.00 | 159 |
| 2021-08-16 | 31674.36 | $28405.00 | 224 |
| 2021-08-13 | 32053.90 | $31255.00 | 72 |
| 2021-08-12 | 32169.26 | $31540.00 | 63 |
| 2021-08-11 | 32266.52 | $31920.00 | 155 |
| 2021-08-10 | 32336.19 | $30875.00 | 43 |
| 2021-08-09 | 32531.62 | $31635.00 | 82 |
| 2021-08-06 | 32685.88 | $31825.00 | 50 |
| 2021-08-05 | 32855.07 | $31160.00 | 69 |
| 2021-08-04 | 33129.67 | $31160.00 | 72 |
| 2021-08-03 | 33427.33 | $31825.00 | 278 |
| 2021-08-02 | 33691.07 | $38665.00 | 2795 |
| 2021-07-30 | 33332.79 | $32585.00 | 204 |
| 2021-07-29 | 33598.79 | $32015.00 | 80 |
| 2021-07-28 | 33964.31 | $32015.00 | 36 |
| 2021-07-27 | 34387.29 | $30780.00 | 67 |
| 2021-07-26 | 35006.14 | $30875.00 | 57 |
| 2021-07-23 | 35705.52 | $32015.00 | 204 |
| 2021-07-22 | 36375.95 | $34770.00 | 142 |
| 2021-07-21 | 36853.67 | $35530.00 | 82 |
| 2021-07-20 | 37312.83 | $33535.00 | 55 |
| 2021-07-19 | 38018.55 | $31825.00 | 36 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.71
2026-07-17
Close Price
$0.56
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
3088.69
Maximum
30553.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.56 | 2.3M |
| 2026-07-16 | 0.75 | $0.64 | 4.5M |
| 2026-07-15 | 0.79 | $0.58 | 54.1M |
| 2026-07-14 | 0.84 | $0.56 | 23.7M |
| 2026-07-13 | 0.90 | $0.65 | 2.3M |
| 2026-07-10 | 0.96 | $0.79 | 2.5M |
| 2026-07-09 | 1.00 | $1.14 | 4.9M |
| 2026-07-08 | 0.96 | $1.37 | 192.7M |
| 2026-07-07 | 0.88 | $0.71 | 21.7M |
| 2026-07-06 | 0.92 | $0.77 | 320345 |
| 2026-07-02 | 0.95 | $0.79 | 252869 |
| 2026-07-01 | 0.99 | $0.87 | 245000 |
| 2026-06-30 | 1.01 | $0.85 | 741606 |
| 2026-06-29 | 1.04 | $0.98 | 567248 |
| 2026-06-26 | 1.05 | $1.09 | 1.2M |
| 2026-06-25 | 1.04 | $1.21 | 2.9M |
| 2026-06-24 | 1.00 | $1.19 | 100.1M |
| 2026-06-23 | 0.96 | $0.92 | 47.0M |
| 2026-06-22 | 0.96 | $0.87 | 32.4M |
| 2026-06-18 | 0.98 | $0.84 | 75148 |
| 2026-06-17 | 1.01 | $0.95 | 12170 |
| 2026-06-16 | 1.02 | $0.98 | 37977 |
| 2026-06-15 | 1.02 | $1.05 | 102551 |
| 2026-06-12 | 1.01 | $1.05 | 23285 |
| 2026-06-11 | 1.00 | $1.07 | 82800 |
| 2026-06-10 | 0.98 | $1.10 | 213020 |
| 2026-06-09 | 0.95 | $1.00 | 80300 |
| 2026-06-08 | 0.94 | $1.02 | 67200 |
| 2026-06-05 | 0.92 | $1.03 | 40822 |
| 2026-06-04 | 0.90 | $1.02 | 106500 |
| 2026-06-03 | 0.88 | $0.99 | 48823 |
| 2026-06-02 | 0.85 | $0.96 | 116432 |
| 2026-06-01 | 0.84 | $0.92 | 31986 |
| 2026-05-29 | 0.82 | $0.88 | 19888 |
| 2026-05-28 | 0.82 | $0.89 | 33913 |
| 2026-05-27 | 0.80 | $0.90 | 29216 |
| 2026-05-26 | 0.79 | $0.89 | 28400 |
| 2026-05-22 | 0.78 | $0.85 | 38399 |
| 2026-05-21 | 0.77 | $0.79 | 9800 |
| 2026-05-20 | 0.78 | $0.78 | 97913 |
| 2026-05-19 | 0.79 | $0.82 | 467445 |
| 2026-05-18 | 0.79 | $0.83 | 451450 |
| 2026-05-15 | 0.79 | $0.76 | 36224 |
| 2026-05-14 | 0.81 | $0.77 | 74700 |
| 2026-05-13 | 0.83 | $0.83 | 43139 |
| 2026-05-12 | 0.84 | $0.89 | 67200 |
| 2026-05-11 | 0.84 | $0.81 | 20412 |
| 2026-05-08 | 0.86 | $0.83 | 43311 |
| 2026-05-07 | 0.88 | $0.89 | 88331 |
| 2026-05-06 | 0.88 | $0.92 | 47548 |
| 2026-05-05 | 0.88 | $0.93 | 23545 |
| 2026-05-04 | 0.89 | $0.94 | 68587 |
| 2026-05-01 | 0.89 | $0.95 | 71903 |
| 2026-04-30 | 0.88 | $0.95 | 38231 |
| 2026-04-29 | 0.88 | $0.94 | 6244 |
| 2026-04-28 | 0.88 | $0.93 | 86800 |
| 2026-04-27 | 0.89 | $0.90 | 49873 |
| 2026-04-24 | 0.90 | $0.93 | 63600 |
| 2026-04-23 | 0.91 | $0.94 | 523400 |
| 2026-04-22 | 0.92 | $0.96 | 23542 |
| 2026-04-21 | 0.92 | $0.95 | 48993 |
| 2026-04-20 | 0.93 | $0.98 | 204843 |
| 2026-04-17 | 0.94 | $0.88 | 92600 |
| 2026-04-16 | 0.97 | $0.89 | 378131 |
| 2026-04-15 | 1.00 | $1.03 | 107800 |
| 2026-04-14 | 1.00 | $1.13 | 88503 |
| 2026-04-13 | 0.99 | $1.22 | 163829 |
| 2026-04-10 | 0.96 | $1.19 | 286600 |
| 2026-04-09 | 0.93 | $1.21 | 1.8M |
| 2026-04-08 | 0.90 | $0.86 | 24084 |
| 2026-04-07 | 0.93 | $0.88 | 110941 |
| 2026-04-06 | 0.97 | $0.95 | 37603 |
| 2026-04-02 | 0.99 | $0.93 | 350700 |
| 2026-04-01 | 1.03 | $0.94 | 120923 |
| 2026-03-31 | 1.07 | $1.01 | 117206 |
| 2026-03-30 | 1.11 | $1.05 | 38600 |
| 2026-03-27 | 1.14 | $1.09 | 67703 |
| 2026-03-26 | 1.18 | $1.11 | 146500 |
| 2026-03-25 | 1.21 | $1.15 | 62651 |
| 2026-03-24 | 1.24 | $1.20 | 72734 |
| 2026-03-23 | 1.27 | $1.19 | 124205 |
| 2026-03-20 | 1.31 | $1.23 | 247700 |
| 2026-03-19 | 1.34 | $1.31 | 55700 |
| 2026-03-18 | 1.36 | $1.30 | 113200 |
| 2026-03-17 | 1.39 | $1.31 | 269721 |
| 2026-03-16 | 1.42 | $1.41 | 269800 |
| 2026-03-13 | 1.44 | $1.36 | 166500 |
| 2026-03-12 | 1.47 | $1.47 | 356800 |
| 2026-03-11 | 1.48 | $1.60 | 1.5M |
| 2026-03-10 | 1.47 | $1.72 | 60.1M |
| 2026-03-09 | 1.44 | $1.37 | 14600 |
| 2026-03-06 | 1.47 | $1.41 | 21802 |
| 2026-03-05 | 1.50 | $1.44 | 18595 |
| 2026-03-04 | 1.53 | $1.45 | 13300 |
| 2026-03-03 | 1.56 | $1.55 | 31348 |
| 2026-03-02 | 1.57 | $1.58 | 20850 |
| 2026-02-27 | 1.59 | $1.66 | 11575 |
| 2026-02-26 | 1.59 | $1.63 | 21931 |
| 2026-02-25 | 1.59 | $1.63 | 11519 |
| 2026-02-24 | 1.60 | $1.61 | 19400 |
| 2026-02-23 | 1.61 | $1.60 | 15000 |
| 2026-02-20 | 1.63 | $1.66 | 14338 |
| 2026-02-19 | 1.64 | $1.59 | 165226 |
| 2026-02-18 | 1.67 | $1.70 | 54007 |
| 2026-02-17 | 1.68 | $1.60 | 176747 |
| 2026-02-13 | 1.71 | $1.43 | 1.2M |
| 2026-02-12 | 1.79 | $1.27 | 1.6M |
| 2026-02-11 | 1.91 | $1.90 | 24504 |
| 2026-02-10 | 1.92 | $1.95 | 6200 |
| 2026-02-09 | 1.92 | $1.93 | 14014 |
| 2026-02-06 | 1.93 | $1.89 | 11219 |
| 2026-02-05 | 1.94 | $1.78 | 26258 |
| 2026-02-04 | 1.98 | $1.87 | 19762 |
| 2026-02-03 | 2.01 | $1.84 | 18800 |
| 2026-02-02 | 2.05 | $1.88 | 21000 |
| 2026-01-30 | 2.09 | $1.94 | 10800 |
| 2026-01-29 | 2.12 | $2.08 | 37278 |
| 2026-01-28 | 2.12 | $2.09 | 17900 |
| 2026-01-27 | 2.13 | $2.12 | 13831 |
| 2026-01-26 | 2.12 | $2.24 | 7600 |
| 2026-01-23 | 2.10 | $2.30 | 22245 |
| 2026-01-22 | 2.05 | $2.22 | 66786 |
| 2026-01-21 | 2.02 | $2.01 | 13547 |
| 2026-01-20 | 2.02 | $2.09 | 42055 |
| 2026-01-16 | 2.01 | $2.13 | 19000 |
| 2026-01-15 | 1.99 | $2.26 | 87400 |
| 2026-01-14 | 1.94 | $2.02 | 5000 |
| 2026-01-13 | 1.93 | $2.05 | 16680 |
| 2026-01-12 | 1.91 | $2.01 | 9103 |
| 2026-01-09 | 1.90 | $1.98 | 13909 |
| 2026-01-08 | 1.90 | $2.03 | 12350 |
| 2026-01-07 | 1.88 | $2.00 | 10327 |
| 2026-01-06 | 1.87 | $2.01 | 14734 |
| 2026-01-05 | 1.86 | $2.04 | 20191 |
| 2026-01-02 | 1.83 | $2.01 | 16000 |
| 2025-12-31 | 1.81 | $1.83 | 89616 |
| 2025-12-30 | 1.83 | $1.56 | 31900 |
| 2025-12-29 | 1.91 | $1.56 | 36016 |
| 2025-12-26 | 2.00 | $1.68 | 30520 |
| 2025-12-24 | 2.08 | $1.78 | 18839 |
| 2025-12-23 | 2.15 | $1.81 | 23700 |
| 2025-12-22 | 2.23 | $1.86 | 80012 |
| 2025-12-19 | 2.31 | $1.98 | 70200 |
| 2025-12-18 | 2.38 | $2.22 | 26143 |
| 2025-12-17 | 2.41 | $2.20 | 18402 |
| 2025-12-16 | 2.45 | $2.19 | 40700 |
| 2025-12-15 | 2.49 | $2.24 | 60000 |
| 2025-12-12 | 2.54 | $2.53 | 33300 |
| 2025-12-11 | 2.52 | $2.70 | 40371 |
| 2025-12-10 | 2.47 | $3.00 | 68928 |
| 2025-12-09 | 2.35 | $2.79 | 49108 |
| 2025-12-08 | 2.24 | $2.95 | 174237 |
| 2025-12-05 | 2.09 | $2.38 | 33448 |
| 2025-12-04 | 2.04 | $2.42 | 38500 |
| 2025-12-03 | 1.97 | $2.38 | 225048 |
| 2025-12-02 | 1.90 | $2.10 | 14967 |
| 2025-12-01 | 1.87 | $2.05 | 6900 |
| 2025-11-28 | 1.85 | $2.12 | 1643 |
| 2025-11-26 | 1.82 | $2.05 | 45708 |
| 2025-11-25 | 1.79 | $2.07 | 65853 |
| 2025-11-24 | 1.76 | $1.85 | 39737 |
| 2025-11-21 | 1.77 | $1.57 | 38200 |
| 2025-11-20 | 1.85 | $1.55 | 48100 |
| 2025-11-19 | 1.94 | $1.72 | 81500 |
| 2025-11-18 | 2.01 | $1.77 | 14154 |
| 2025-11-17 | 2.09 | $1.80 | 16900 |
| 2025-11-14 | 2.17 | $1.94 | 47907 |
| 2025-11-13 | 2.23 | $2.05 | 41149 |
| 2025-11-12 | 2.29 | $2.31 | 11196 |
| 2025-11-11 | 2.30 | $2.32 | 18600 |
| 2025-11-10 | 2.31 | $2.23 | 8974 |
| 2025-11-07 | 2.34 | $2.22 | 14640 |
| 2025-11-06 | 2.37 | $2.23 | 15275 |
| 2025-11-05 | 2.41 | $2.28 | 9200 |
| 2025-11-04 | 2.45 | $2.27 | 29460 |
| 2025-11-03 | 2.50 | $2.40 | 24311 |
| 2025-10-31 | 2.53 | $2.45 | 32017 |
| 2025-10-30 | 2.55 | $2.40 | 25200 |
| 2025-10-29 | 2.58 | $2.44 | 29454 |
| 2025-10-28 | 2.61 | $2.56 | 17300 |
| 2025-10-27 | 2.63 | $2.63 | 12028 |
| 2025-10-24 | 2.63 | $2.66 | 31982 |
| 2025-10-23 | 2.62 | $2.68 | 52668 |
| 2025-10-22 | 2.61 | $2.55 | 30241 |
| 2025-10-21 | 2.62 | $2.70 | 73030 |
| 2025-10-20 | 2.61 | $2.64 | 64112 |
| 2025-10-17 | 2.61 | $2.59 | 33300 |
| 2025-10-16 | 2.61 | $2.63 | 112900 |
| 2025-10-15 | 2.61 | $2.66 | 81500 |
| 2025-10-14 | 2.60 | $2.72 | 37100 |
| 2025-10-13 | 2.58 | $2.58 | 106608 |
| 2025-10-10 | 2.58 | $2.76 | 224100 |
| 2025-10-09 | 2.55 | $2.86 | 590300 |
| 2025-10-08 | 2.49 | $2.81 | 6.4M |
| 2025-10-07 | 2.43 | $2.55 | 30347 |
| 2025-10-06 | 2.42 | $2.54 | 20639 |
| 2025-10-03 | 2.40 | $2.56 | 21551 |
| 2025-10-02 | 2.39 | $2.60 | 12314 |
| 2025-10-01 | 2.36 | $2.64 | 50994 |
| 2025-09-30 | 2.32 | $2.52 | 160000 |
| 2025-09-29 | 2.30 | $2.56 | 220200 |
| 2025-09-26 | 2.27 | $2.35 | 66244 |
| 2025-09-25 | 2.29 | $2.26 | 57222 |
| 2025-09-24 | 2.32 | $2.38 | 44096 |
| 2025-09-23 | 2.34 | $2.41 | 42616 |
| 2025-09-22 | 2.35 | $2.44 | 71216 |
| 2025-09-19 | 2.36 | $2.40 | 107841 |
| 2025-09-18 | 2.39 | $2.69 | 111217 |
| 2025-09-17 | 2.35 | $2.69 | 324027 |
| 2025-09-16 | 2.32 | $2.50 | 70900 |
| 2025-09-15 | 2.32 | $2.53 | 55343 |
| 2025-09-12 | 2.32 | $2.45 | 17004 |
| 2025-09-11 | 2.33 | $2.50 | 52831 |
| 2025-09-10 | 2.34 | $2.44 | 131000 |
| 2025-09-09 | 2.36 | $2.44 | 30717 |
| 2025-09-08 | 2.40 | $2.48 | 41425 |
| 2025-09-05 | 2.43 | $2.47 | 56124 |
| 2025-09-04 | 2.47 | $2.54 | 57203 |
| 2025-09-03 | 2.50 | $2.54 | 73500 |
| 2025-09-02 | 2.54 | $2.48 | 44744 |
| 2025-08-29 | 2.60 | $2.50 | 39500 |
| 2025-08-28 | 2.68 | $2.58 | 97600 |
| 2025-08-27 | 2.75 | $2.45 | 163700 |
| 2025-08-26 | 2.86 | $2.79 | 70900 |
| 2025-08-25 | 2.92 | $2.94 | 97937 |
| 2025-08-22 | 2.96 | $3.02 | 203322 |
| 2025-08-21 | 2.99 | $2.98 | 273601 |
| 2025-08-20 | 3.03 | $3.02 | 456000 |
| 2025-08-19 | 3.08 | $3.16 | 1.2M |
| 2025-08-18 | 3.11 | $4.25 | 59.9M |
| 2025-08-15 | 2.91 | $2.61 | 174027 |
| 2025-08-14 | 3.03 | $2.85 | 1.1M |
| 2025-08-13 | 3.13 | $3.23 | 57270 |
| 2025-08-12 | 3.16 | $3.23 | 19702 |
| 2025-08-11 | 3.20 | $3.37 | 84811 |
| 2025-08-08 | 3.22 | $3.62 | 64671 |
| 2025-08-07 | 3.19 | $3.40 | 116184 |
| 2025-08-06 | 3.21 | $2.98 | 14011 |
| 2025-08-05 | 3.32 | $3.02 | 49775 |
| 2025-08-04 | 3.44 | $3.28 | 41139 |
| 2025-08-01 | 3.54 | $3.29 | 66822 |
| 2025-07-31 | 3.64 | $2.95 | 83016 |
| 2025-07-30 | 3.84 | $3.18 | 50434 |
| 2025-07-29 | 4.03 | $3.40 | 127250 |
| 2025-07-28 | 4.20 | $4.12 | 74195 |
| 2025-07-25 | 4.25 | $4.16 | 60786 |
| 2025-07-24 | 4.29 | $4.41 | 133184 |
| 2025-07-23 | 4.30 | $4.27 | 124308 |
| 2025-07-22 | 4.34 | $4.47 | 283184 |
| 2025-07-21 | 4.34 | $4.52 | 614237 |
| 2025-07-18 | 4.33 | $4.41 | 147184 |
| 2025-07-17 | 4.35 | $4.25 | 47096 |
| 2025-07-16 | 4.40 | $4.28 | 37655 |
| 2025-07-15 | 4.46 | $4.24 | 31811 |
| 2025-07-14 | 4.54 | $4.48 | 28342 |
| 2025-07-11 | 4.58 | $4.59 | 39285 |
| 2025-07-10 | 4.61 | $4.56 | 22037 |
| 2025-07-09 | 4.65 | $4.48 | 29784 |
| 2025-07-08 | 4.72 | $4.64 | 34489 |
| 2025-07-07 | 4.76 | $4.51 | 32037 |
| 2025-07-03 | 4.84 | $4.42 | 38811 |
| 2025-07-02 | 4.95 | $4.64 | 55055 |
| 2025-07-01 | 5.03 | $4.41 | 92716 |
| 2025-06-30 | 5.18 | $4.60 | 389091 |
| 2025-06-27 | 5.31 | $4.51 | 58032 |
| 2025-06-26 | 5.48 | $4.75 | 84284 |
| 2025-06-25 | 5.63 | $4.64 | 33028 |
| 2025-06-24 | 5.82 | $4.72 | 111448 |
| 2025-06-23 | 6.02 | $5.11 | 96737 |
| 2025-06-20 | 6.18 | $5.70 | 74876 |
| 2025-06-18 | 6.23 | $6.20 | 82996 |
| 2025-06-17 | 6.18 | $6.32 | 173949 |
| 2025-06-16 | 6.10 | $6.56 | 192506 |
| 2025-06-13 | 5.95 | $6.94 | 343695 |
| 2025-06-12 | 5.69 | $8.17 | 1.0M |
| 2025-06-11 | 5.13 | $11.40 | 36.1M |
| 2025-06-10 | 3.80 | $4.30 | 5.2M |
| 2025-06-09 | 3.76 | $4.27 | 62511 |
| 2025-06-06 | 3.72 | $4.02 | 18533 |
| 2025-06-05 | 3.72 | $3.90 | 28406 |
| 2025-06-04 | 3.76 | $3.82 | 59295 |
| 2025-06-03 | 3.82 | $3.73 | 13705 |
| 2025-06-02 | 3.92 | $3.67 | 29849 |
| 2025-05-30 | 4.05 | $3.51 | 17468 |
| 2025-05-29 | 4.24 | $3.59 | 76205 |
| 2025-05-28 | 4.44 | $3.55 | 57768 |
| 2025-05-27 | 4.69 | $3.57 | 214395 |
| 2025-05-23 | 4.98 | $4.56 | 466891 |
| 2025-05-22 | 5.11 | $3.99 | 83581 |
| 2025-05-21 | 5.38 | $5.74 | 292184 |
| 2025-05-20 | 5.32 | $5.32 | 4155 |
| 2025-05-19 | 5.35 | $5.41 | 6895 |
| 2025-05-16 | 5.36 | $5.51 | 4191 |
| 2025-05-15 | 5.35 | $5.79 | 4074 |
| 2025-05-14 | 5.29 | $5.66 | 6181 |
| 2025-05-13 | 5.24 | $5.83 | 26458 |
| 2025-05-12 | 5.15 | $5.58 | 123568 |
| 2025-05-09 | 5.11 | $5.43 | 7971 |
| 2025-05-08 | 5.08 | $4.94 | 8047 |
| 2025-05-07 | 5.17 | $5.32 | 3268 |
| 2025-05-06 | 5.18 | $5.20 | 17705 |
| 2025-05-05 | 5.23 | $5.26 | 2637 |
| 2025-05-02 | 5.28 | $5.13 | 7511 |
| 2025-05-01 | 5.36 | $5.11 | 3961 |
| 2025-04-30 | 5.47 | $5.32 | 785 |
| 2025-04-29 | 5.54 | $5.35 | 2756 |
| 2025-04-28 | 5.63 | $5.51 | 2826 |
| 2025-04-25 | 5.70 | $5.51 | 4083 |
| 2025-04-24 | 5.78 | $5.41 | 28442 |
| 2025-04-23 | 5.90 | $6.08 | 142460 |
| 2025-04-22 | 5.90 | $5.81 | 7343 |
| 2025-04-21 | 5.96 | $5.66 | 2384 |
| 2025-04-17 | 6.06 | $6.08 | 2186 |
| 2025-04-16 | 6.09 | $6.37 | 731 |
| 2025-04-15 | 6.06 | $6.14 | 4663 |
| 2025-04-14 | 6.08 | $6.33 | 8307 |
| 2025-04-11 | 6.07 | $6.23 | 1474 |
| 2025-04-10 | 6.08 | $5.89 | 2308 |
| 2025-04-09 | 6.16 | $5.70 | 1032 |
| 2025-04-08 | 6.30 | $5.70 | 2769 |
| 2025-04-07 | 6.46 | $5.70 | 14961 |
| 2025-04-04 | 6.65 | $6.11 | 6217 |
| 2025-04-03 | 6.78 | $6.37 | 1770 |
| 2025-04-02 | 6.88 | $6.50 | 1005 |
| 2025-04-01 | 6.97 | $6.63 | 2101 |
| 2025-03-31 | 7.05 | $6.54 | 2714 |
| 2025-03-28 | 7.16 | $6.74 | 6176 |
| 2025-03-27 | 7.24 | $7.19 | 6456 |
| 2025-03-26 | 7.25 | $7.09 | 1874 |
| 2025-03-25 | 7.27 | $7.33 | 3507 |
| 2025-03-24 | 7.25 | $7.49 | 1342 |
| 2025-03-21 | 7.19 | $7.98 | 3911 |
| 2025-03-20 | 7.01 | $7.08 | 5916 |
| 2025-03-19 | 7.00 | $7.43 | 1747 |
| 2025-03-18 | 6.91 | $7.58 | 3991 |
| 2025-03-17 | 6.78 | $7.79 | 7993 |
| 2025-03-14 | 6.58 | $7.31 | 7864 |
| 2025-03-13 | 6.45 | $6.83 | 3253 |
| 2025-03-12 | 6.40 | $6.98 | 9560 |
| 2025-03-11 | 6.32 | $7.25 | 37863 |
| 2025-03-10 | 6.16 | $6.38 | 11732 |
| 2025-03-07 | 6.17 | $6.08 | 4574 |
| 2025-03-06 | 6.25 | $6.33 | 1726 |
| 2025-03-05 | 6.29 | $6.24 | 2676 |
| 2025-03-04 | 6.36 | $6.34 | 3944 |
| 2025-03-03 | 6.42 | $6.05 | 6623 |
| 2025-02-28 | 6.55 | $6.65 | 4833 |
| 2025-02-27 | 6.58 | $6.63 | 14778 |
| 2025-02-26 | 6.63 | $6.55 | 4444 |
| 2025-02-25 | 6.70 | $6.39 | 7676 |
| 2025-02-24 | 6.81 | $6.78 | 6075 |
| 2025-02-21 | 6.87 | $6.59 | 7060 |
| 2025-02-20 | 6.98 | $6.76 | 5355 |
| 2025-02-19 | 7.07 | $7.03 | 4786 |
| 2025-02-18 | 7.12 | $7.03 | 9047 |
| 2025-02-14 | 7.18 | $7.35 | 31221 |
| 2025-02-13 | 7.19 | $7.13 | 19805 |
| 2025-02-12 | 7.25 | $6.83 | 18063 |
| 2025-02-11 | 7.38 | $7.07 | 2900 |
| 2025-02-10 | 7.48 | $7.28 | 4653 |
| 2025-02-07 | 7.56 | $7.35 | 3003 |
| 2025-02-06 | 7.63 | $7.33 | 5048 |
| 2025-02-05 | 7.73 | $7.35 | 4835 |
| 2025-02-04 | 7.84 | $7.22 | 9633 |
| 2025-02-03 | 7.99 | $7.41 | 6253 |
| 2025-01-31 | 8.13 | $7.69 | 2831 |
| 2025-01-30 | 8.23 | $7.80 | 2119 |
| 2025-01-29 | 8.33 | $7.96 | 2866 |
| 2025-01-28 | 8.40 | $7.98 | 6544 |
| 2025-01-27 | 8.49 | $7.78 | 5232 |
| 2025-01-24 | 8.63 | $7.79 | 6465 |
| 2025-01-23 | 8.79 | $8.11 | 10633 |
| 2025-01-22 | 8.91 | $8.08 | 8675 |
| 2025-01-21 | 9.05 | $8.65 | 8277 |
| 2025-01-17 | 9.09 | $8.72 | 11748 |
| 2025-01-16 | 9.12 | $8.84 | 19942 |
| 2025-01-15 | 9.13 | $8.47 | 247400 |
| 2025-01-14 | 9.22 | $8.98 | 12274 |
| 2025-01-13 | 9.21 | $8.36 | 55501 |
| 2025-01-10 | 9.32 | $10.13 | 13379 |
| 2025-01-08 | 9.08 | $10.07 | 16547 |
| 2025-01-07 | 8.81 | $10.72 | 40426 |
| 2025-01-06 | 8.35 | $10.64 | 76616 |
| 2025-01-03 | 7.84 | $10.07 | 127353 |
| 2025-01-02 | 7.36 | $8.53 | 7355 |
| 2024-12-31 | 7.13 | $8.57 | 45881 |
| 2024-12-30 | 6.86 | $7.94 | 8247 |
| 2024-12-27 | 6.68 | $7.73 | 8774 |
| 2024-12-26 | 6.52 | $7.96 | 14357 |
| 2024-12-24 | 6.29 | $7.18 | 37221 |
| 2024-12-23 | 6.18 | $6.59 | 4196 |
| 2024-12-20 | 6.20 | $6.27 | 12497 |
| 2024-12-19 | 6.28 | $6.21 | 6162 |
| 2024-12-18 | 6.40 | $6.23 | 7211 |
| 2024-12-17 | 6.53 | $6.48 | 5635 |
| 2024-12-16 | 6.64 | $6.71 | 4380 |
| 2024-12-13 | 6.73 | $6.73 | 5417 |
| 2024-12-12 | 6.83 | $7.03 | 3446 |
| 2024-12-11 | 6.89 | $7.11 | 5923 |
| 2024-12-10 | 6.94 | $7.67 | 9458 |
| 2024-12-09 | 6.89 | $6.94 | 6321 |
| 2024-12-06 | 6.99 | $6.73 | 7544 |
| 2024-12-05 | 7.16 | $6.78 | 12458 |
| 2024-12-04 | 7.35 | $7.16 | 15811 |
| 2024-12-03 | 7.50 | $7.30 | 10916 |
| 2024-12-02 | 7.64 | $7.35 | 13271 |
| 2024-11-29 | 7.81 | $8.16 | 3121 |
| 2024-11-27 | 7.83 | $7.96 | 8721 |
| 2024-11-26 | 7.90 | $7.98 | 9263 |
| 2024-11-25 | 7.99 | $7.84 | 8090 |
| 2024-11-22 | 8.13 | $8.02 | 4779 |
| 2024-11-21 | 8.25 | $8.09 | 7968 |
| 2024-11-20 | 8.39 | $7.98 | 4012 |
| 2024-11-19 | 8.58 | $8.34 | 5208 |
| 2024-11-18 | 8.72 | $8.14 | 10584 |
| 2024-11-15 | 8.93 | $8.93 | 16665 |
| 2024-11-14 | 9.02 | $9.50 | 71248 |
| 2024-11-13 | 9.01 | $9.12 | 111628 |
| 2024-11-12 | 9.07 | $8.26 | 13263 |
| 2024-11-11 | 9.34 | $8.74 | 10589 |
| 2024-11-08 | 9.55 | $9.07 | 9555 |
| 2024-11-07 | 9.73 | $9.31 | 9849 |
| 2024-11-06 | 9.89 | $8.93 | 29279 |
| 2024-11-05 | 10.15 | $9.33 | 12390 |
| 2024-11-04 | 10.38 | $9.69 | 103748 |
| 2024-11-01 | 10.58 | $9.65 | 8800 |
| 2024-10-31 | 10.81 | $9.28 | 14302 |
| 2024-10-30 | 11.16 | $9.69 | 32428 |
| 2024-10-29 | 11.49 | $10.46 | 38074 |
| 2024-10-28 | 11.70 | $10.68 | 50585 |
| 2024-10-25 | 11.90 | $11.78 | 87363 |
| 2024-10-24 | 11.89 | $16.63 | 191953 |
| 2024-10-23 | 10.87 | $15.08 | 64379 |
| 2024-10-22 | 10.01 | $17.29 | 125548 |
| 2024-10-21 | 8.54 | $17.39 | 455495 |
| 2024-10-18 | 6.83 | $17.29 | 9.4M |
| 2024-10-17 | 4.88 | $8.37 | 571005 |
| 2024-10-16 | 4.51 | $8.19 | 83137 |
| 2024-10-15 | 4.15 | $7.09 | 7811 |
| 2024-10-14 | 3.97 | $6.65 | 3721 |
| 2024-10-11 | 3.88 | $6.65 | 6758 |
| 2024-10-10 | 3.81 | $6.74 | 14991 |
| 2024-10-09 | 3.73 | $6.18 | 4739 |
| 2024-10-08 | 3.79 | $6.24 | 6263 |
| 2024-10-07 | 3.87 | $6.37 | 5174 |
| 2024-10-04 | 3.97 | $6.86 | 3112 |
| 2024-10-03 | 4.01 | $6.86 | 3960 |
| 2024-10-02 | 4.09 | $6.95 | 4668 |
| 2024-10-01 | 4.21 | $7.37 | 11628 |
| 2024-09-30 | 4.29 | $7.51 | 12428 |
| 2024-09-27 | 4.40 | $8.20 | 9974 |
| 2024-09-26 | 4.42 | $8.09 | 13058 |
| 2024-09-25 | 4.50 | $8.89 | 37337 |
| 2024-09-24 | 4.48 | $10.12 | 69779 |
| 2024-09-23 | 4.24 | $8.72 | 3589 |
| 2024-09-20 | 4.31 | $8.55 | 5433 |
| 2024-09-19 | 4.48 | $8.84 | 5437 |
| 2024-09-18 | 4.68 | $8.51 | 27847 |
| 2024-09-17 | 5.03 | $8.33 | 3001 |
| 2024-09-16 | 5.53 | $8.55 | 12401 |
| 2024-09-13 | 6.13 | $8.16 | 8238 |
| 2024-09-12 | 6.97 | $8.06 | 7300 |
| 2024-09-11 | 8.04 | $7.53 | 18121 |
| 2024-09-10 | 9.45 | $7.64 | 13784 |
| 2024-09-09 | 11.13 | $7.88 | 30163 |
| 2024-09-06 | 13.09 | $7.64 | 12574 |
| 2024-09-05 | 15.48 | $8.55 | 15553 |
| 2024-09-04 | 18.12 | $9.14 | 31621 |
| 2024-09-03 | 21.12 | $10.07 | 40584 |
| 2024-08-30 | 24.45 | $11.23 | 145216 |
| 2024-08-29 | 28.11 | $25.84 | 19475 |
| 2024-08-28 | 29.33 | $33.63 | 626 |
| 2024-08-27 | 29.14 | $35.34 | 613 |
| 2024-08-26 | 28.59 | $35.53 | 601 |
| 2024-08-23 | 27.96 | $35.72 | 963 |
| 2024-08-22 | 27.23 | $36.67 | 3532 |
| 2024-08-21 | 26.24 | $37.43 | 22768 |
| 2024-08-20 | 24.98 | $32.11 | 12311 |
| 2024-08-19 | 24.69 | $41.99 | 33705 |
| 2024-08-16 | 22.35 | $30.21 | 380 |
| 2024-08-15 | 22.19 | $30.59 | 348 |
| 2024-08-14 | 22.00 | $30.21 | 284 |
| 2024-08-13 | 21.94 | $29.64 | 544 |
| 2024-08-12 | 22.08 | $27.36 | 906 |
| 2024-08-09 | 22.81 | $26.22 | 2389 |
| 2024-08-08 | 24.00 | $29.64 | 553 |
| 2024-08-07 | 24.76 | $29.26 | 1389 |
| 2024-08-06 | 25.82 | $30.78 | 1863 |
| 2024-08-05 | 26.83 | $29.83 | 3900 |
| 2024-08-02 | 28.31 | $31.16 | 753 |
| 2024-08-01 | 29.85 | $30.78 | 1312 |
| 2024-07-31 | 31.83 | $32.11 | 554 |
| 2024-07-30 | 33.96 | $32.49 | 1442 |
| 2024-07-29 | 36.46 | $32.49 | 1574 |
| 2024-07-26 | 39.47 | $33.06 | 2284 |
| 2024-07-25 | 42.95 | $31.54 | 5184 |
| 2024-07-24 | 47.40 | $34.58 | 8153 |
| 2024-07-23 | 52.04 | $42.75 | 17879 |
| 2024-07-22 | 55.78 | $50.73 | 1206 |
| 2024-07-19 | 58.53 | $51.30 | 513 |
| 2024-07-18 | 61.68 | $53.20 | 2526 |
| 2024-07-17 | 65.02 | $57.95 | 2381 |
| 2024-07-16 | 67.96 | $59.85 | 8278 |
| 2024-07-15 | 71.05 | $59.28 | 13732 |
| 2024-07-12 | 74.82 | $72.77 | 658 |
| 2024-07-11 | 76.41 | $70.68 | 1321 |
| 2024-07-10 | 78.75 | $76.00 | 1002 |
| 2024-07-09 | 80.40 | $71.06 | 709 |
| 2024-07-08 | 83.40 | $67.07 | 507 |
| 2024-07-05 | 87.78 | $67.26 | 1385 |
| 2024-07-03 | 92.86 | $71.44 | 1920 |
| 2024-07-02 | 97.89 | $66.50 | 1768 |
| 2024-07-01 | 104.80 | $72.20 | 9370 |
| 2024-06-28 | 111.60 | $111.15 | 284 |
| 2024-06-27 | 111.28 | $112.10 | 182 |
| 2024-06-26 | 110.69 | $118.94 | 1054 |
| 2024-06-25 | 108.53 | $121.60 | 1609 |
| 2024-06-24 | 105.46 | $115.52 | 392 |
| 2024-06-21 | 103.17 | $114.76 | 2693 |
| 2024-06-20 | 100.66 | $100.70 | 253 |
| 2024-06-18 | 100.72 | $97.85 | 265 |
| 2024-06-17 | 101.39 | $98.80 | 1057 |
| 2024-06-14 | 101.96 | $103.17 | 646 |
| 2024-06-13 | 101.71 | $100.70 | 1296 |
| 2024-06-12 | 101.94 | $114.00 | 7452 |
| 2024-06-11 | 99.41 | $103.74 | 588 |
| 2024-06-10 | 98.64 | $97.28 | 100 |
| 2024-06-07 | 99.11 | $98.80 | 167 |
| 2024-06-06 | 99.34 | $102.60 | 343 |
| 2024-06-05 | 98.83 | $93.10 | 54 |
| 2024-06-04 | 100.24 | $94.24 | 162 |
| 2024-06-03 | 101.64 | $98.42 | 31 |
| 2024-05-31 | 102.40 | $95.00 | 98 |
| 2024-05-30 | 103.99 | $95.57 | 128 |
| 2024-05-29 | 105.72 | $97.47 | 143 |
| 2024-05-28 | 107.32 | $99.94 | 276 |
| 2024-05-24 | 108.65 | $99.94 | 187 |
| 2024-05-23 | 110.17 | $101.65 | 109 |
| 2024-05-22 | 111.56 | $103.93 | 199 |
| 2024-05-21 | 112.67 | $109.44 | 266 |
| 2024-05-20 | 112.76 | $108.30 | 142 |
| 2024-05-17 | 113.08 | $110.77 | 276 |
| 2024-05-16 | 112.90 | $115.90 | 120 |
| 2024-05-15 | 111.57 | $112.29 | 374 |
| 2024-05-14 | 110.76 | $113.81 | 463 |
| 2024-05-13 | 109.46 | $115.52 | 171 |
| 2024-05-10 | 107.56 | $114.00 | 563 |
| 2024-05-09 | 105.65 | $109.06 | 88 |
| 2024-05-08 | 104.45 | $109.63 | 315 |
| 2024-05-07 | 102.92 | $105.64 | 362 |
| 2024-05-06 | 101.96 | $104.69 | 198 |
| 2024-05-03 | 101.03 | $106.40 | 202 |
| 2024-05-02 | 99.57 | $99.75 | 79 |
| 2024-05-01 | 99.26 | $99.94 | 42 |
| 2024-04-30 | 98.85 | $104.31 | 166 |
| 2024-04-29 | 97.45 | $106.40 | 109 |
| 2024-04-26 | 95.37 | $103.93 | 184 |
| 2024-04-25 | 93.47 | $104.50 | 282 |
| 2024-04-24 | 91.14 | $109.25 | 1669 |
| 2024-04-23 | 87.45 | $86.64 | 127 |
| 2024-04-22 | 87.93 | $84.55 | 51 |
| 2024-04-19 | 88.96 | $83.79 | 299 |
| 2024-04-18 | 90.32 | $91.39 | 76 |
| 2024-04-17 | 90.31 | $84.17 | 104 |
| 2024-04-16 | 91.83 | $87.21 | 71 |
| 2024-04-15 | 92.96 | $87.97 | 124 |
| 2024-04-12 | 94.12 | $92.34 | 169 |
| 2024-04-11 | 94.55 | $84.55 | 209 |
| 2024-04-10 | 96.69 | $93.29 | 43 |
| 2024-04-09 | 97.33 | $97.85 | 98 |
| 2024-04-08 | 97.11 | $95.95 | 93 |
| 2024-04-05 | 97.24 | $96.14 | 46 |
| 2024-04-04 | 97.36 | $95.00 | 310 |
| 2024-04-03 | 97.72 | $100.32 | 126 |
| 2024-04-02 | 97.01 | $95.00 | 194 |
| 2024-04-01 | 97.30 | $94.62 | 75 |
| 2024-03-28 | 97.71 | $92.34 | 48 |
| 2024-03-27 | 98.66 | $93.10 | 47 |
| 2024-03-26 | 99.58 | $93.10 | 41 |
| 2024-03-25 | 100.64 | $95.19 | 76 |
| 2024-03-22 | 101.42 | $95.76 | 90 |
| 2024-03-21 | 102.17 | $98.99 | 70 |
| 2024-03-20 | 102.34 | $101.27 | 128 |
| 2024-03-19 | 102.03 | $96.90 | 150 |
| 2024-03-18 | 102.56 | $96.90 | 341 |
| 2024-03-15 | 103.15 | $80.56 | 114 |
| 2024-03-14 | 107.24 | $110.20 | 55 |
| 2024-03-13 | 105.70 | $103.36 | 132 |
| 2024-03-12 | 105.31 | $110.77 | 102 |
| 2024-03-11 | 103.26 | $115.90 | 428 |
| 2024-03-08 | 99.74 | $108.30 | 135 |
| 2024-03-07 | 97.23 | $108.11 | 133 |
| 2024-03-06 | 94.33 | $106.21 | 320 |
| 2024-03-05 | 91.34 | $98.80 | 272 |
| 2024-03-04 | 89.40 | $102.60 | 417 |
| 2024-03-01 | 86.34 | $95.00 | 404 |
| 2024-02-29 | 84.39 | $93.86 | 244 |
| 2024-02-28 | 82.36 | $92.91 | 555 |
| 2024-02-27 | 80.20 | $85.50 | 179 |
| 2024-02-26 | 79.27 | $79.80 | 86 |
| 2024-02-23 | 79.40 | $77.90 | 82 |
| 2024-02-22 | 79.97 | $79.04 | 95 |
| 2024-02-21 | 80.40 | $79.23 | 106 |
| 2024-02-20 | 80.86 | $78.85 | 172 |
| 2024-02-16 | 81.50 | $82.46 | 257 |
| 2024-02-15 | 81.48 | $78.09 | 157 |
| 2024-02-14 | 82.39 | $79.99 | 257 |
| 2024-02-13 | 83.06 | $77.52 | 123 |
| 2024-02-12 | 84.36 | $76.00 | 175 |
| 2024-02-09 | 86.19 | $78.09 | 59 |
| 2024-02-08 | 87.87 | $79.99 | 88 |
| 2024-02-07 | 89.42 | $79.99 | 146 |
| 2024-02-06 | 91.21 | $80.18 | 230 |
| 2024-02-05 | 93.23 | $81.51 | 349 |
| 2024-02-02 | 95.28 | $87.40 | 119 |
| 2024-02-01 | 96.38 | $89.30 | 267 |
| 2024-01-31 | 97.23 | $91.20 | 429 |
| 2024-01-30 | 97.78 | $109.44 | 157 |
| 2024-01-29 | 94.54 | $108.87 | 347 |
| 2024-01-26 | 90.86 | $98.80 | 706 |
| 2024-01-25 | 88.69 | $112.10 | 1016 |
| 2024-01-24 | 83.35 | $87.40 | 1730 |
| 2024-01-23 | 82.35 | $105.07 | 2150 |
| 2024-01-22 | 77.46 | $91.20 | 727 |
| 2024-01-19 | 74.71 | $80.75 | 801 |
| 2024-01-18 | 73.74 | $74.67 | 141 |
| 2024-01-17 | 73.90 | $75.43 | 158 |
| 2024-01-16 | 73.96 | $74.48 | 237 |
| 2024-01-12 | 74.24 | $74.48 | 118 |
| 2024-01-11 | 74.59 | $74.67 | 215 |
| 2024-01-10 | 74.97 | $74.10 | 103 |
| 2024-01-09 | 75.55 | $74.86 | 61 |
| 2024-01-08 | 76.09 | $74.10 | 74 |
| 2024-01-05 | 76.89 | $76.00 | 56 |
| 2024-01-04 | 77.44 | $76.76 | 80 |
| 2024-01-03 | 77.94 | $75.62 | 179 |
| 2024-01-02 | 78.77 | $76.76 | 347 |
| 2023-12-29 | 79.51 | $76.76 | 117 |
| 2023-12-28 | 80.39 | $76.38 | 278 |
| 2023-12-27 | 81.50 | $75.05 | 207 |
| 2023-12-26 | 83.07 | $76.95 | 237 |
| 2023-12-22 | 84.51 | $78.85 | 97 |
| 2023-12-21 | 85.79 | $76.38 | 256 |
| 2023-12-20 | 87.79 | $79.80 | 374 |
| 2023-12-19 | 89.38 | $83.60 | 138 |
| 2023-12-18 | 90.43 | $87.40 | 272 |
| 2023-12-15 | 90.83 | $91.20 | 280 |
| 2023-12-14 | 90.48 | $89.30 | 179 |
| 2023-12-13 | 90.46 | $88.16 | 51 |
| 2023-12-12 | 90.67 | $89.87 | 62 |
| 2023-12-11 | 90.53 | $90.06 | 72 |
| 2023-12-08 | 90.32 | $88.92 | 124 |
| 2023-12-07 | 90.29 | $87.59 | 57 |
| 2023-12-06 | 90.52 | $88.54 | 94 |
| 2023-12-05 | 90.58 | $91.20 | 50 |
| 2023-12-04 | 90.06 | $91.96 | 57 |
| 2023-12-01 | 89.28 | $94.24 | 113 |
| 2023-11-30 | 87.88 | $94.81 | 203 |
| 2023-11-29 | 86.11 | $97.66 | 435 |
| 2023-11-28 | 83.45 | $91.20 | 330 |
| 2023-11-27 | 81.72 | $83.60 | 110 |
| 2023-11-24 | 81.32 | $86.45 | 115 |
| 2023-11-22 | 80.24 | $79.23 | 43 |
| 2023-11-21 | 80.52 | $78.66 | 83 |
| 2023-11-20 | 80.96 | $78.85 | 203 |
| 2023-11-17 | 81.44 | $83.79 | 103 |
| 2023-11-16 | 80.96 | $85.50 | 295 |
| 2023-11-15 | 80.04 | $82.84 | 41 |
| 2023-11-14 | 79.53 | $77.90 | 54 |
| 2023-11-13 | 79.99 | $81.70 | 72 |
| 2023-11-10 | 79.73 | $81.70 | 32 |
| 2023-11-09 | 79.43 | $83.79 | 37 |
| 2023-11-08 | 78.66 | $83.22 | 65 |
| 2023-11-07 | 77.88 | $78.66 | 82 |
| 2023-11-06 | 77.96 | $80.56 | 204 |
| 2023-11-03 | 77.66 | $85.88 | 101 |
| 2023-11-02 | 76.20 | $85.50 | 165 |
| 2023-11-01 | 74.61 | $82.84 | 32 |
| 2023-10-31 | 73.35 | $83.03 | 52 |
| 2023-10-30 | 71.87 | $79.61 | 142 |
| 2023-10-27 | 70.91 | $79.80 | 231 |
| 2023-10-26 | 69.79 | $75.05 | 780 |
| 2023-10-25 | 69.54 | $72.58 | 112 |
| 2023-10-24 | 69.81 | $73.15 | 134 |
| 2023-10-23 | 70.05 | $72.20 | 110 |
| 2023-10-20 | 70.57 | $74.10 | 64 |
| 2023-10-19 | 70.84 | $72.01 | 164 |
| 2023-10-18 | 71.63 | $73.91 | 201 |
| 2023-10-17 | 72.21 | $72.58 | 96 |
| 2023-10-16 | 73.22 | $73.53 | 94 |
| 2023-10-13 | 74.24 | $75.05 | 155 |
| 2023-10-12 | 75.16 | $76.38 | 396 |
| 2023-10-11 | 76.00 | $77.90 | 128 |
| 2023-10-10 | 76.72 | $82.65 | 301 |
| 2023-10-09 | 76.60 | $81.70 | 534 |
| 2023-10-06 | 76.73 | $77.90 | 643 |
| 2023-10-05 | 77.73 | $68.97 | 285 |
| 2023-10-04 | 80.85 | $68.78 | 6566 |
| 2023-10-03 | 84.56 | $77.90 | 508 |
| 2023-10-02 | 87.00 | $85.50 | 164 |
| 2023-09-29 | 88.28 | $84.36 | 78 |
| 2023-09-28 | 90.05 | $85.50 | 56 |
| 2023-09-27 | 91.92 | $86.83 | 132 |
| 2023-09-26 | 93.84 | $90.63 | 87 |
| 2023-09-25 | 95.32 | $87.97 | 82 |
| 2023-09-22 | 97.62 | $91.20 | 344 |
| 2023-09-21 | 99.66 | $100.89 | 241 |
| 2023-09-20 | 100.01 | $103.55 | 70 |
| 2023-09-19 | 99.88 | $101.65 | 114 |
| 2023-09-18 | 100.17 | $101.84 | 115 |
| 2023-09-15 | 100.51 | $109.25 | 215 |
| 2023-09-14 | 99.37 | $100.32 | 39 |
| 2023-09-13 | 99.96 | $101.46 | 53 |
| 2023-09-12 | 100.45 | $106.78 | 176 |
| 2023-09-11 | 99.95 | $108.30 | 209 |
| 2023-09-08 | 99.08 | $102.60 | 149 |
| 2023-09-07 | 99.33 | $109.06 | 105 |
| 2023-09-06 | 98.31 | $109.25 | 70 |
| 2023-09-05 | 97.14 | $108.30 | 137 |
| 2023-09-01 | 96.04 | $102.79 | 170 |
| 2023-08-31 | 96.00 | $106.02 | 299 |
| 2023-08-30 | 95.34 | $98.80 | 117 |
| 2023-08-29 | 96.18 | $99.18 | 264 |
| 2023-08-28 | 97.15 | $93.10 | 176 |
| 2023-08-25 | 99.64 | $94.81 | 568 |
| 2023-08-24 | 102.24 | $106.21 | 215 |
| 2023-08-23 | 102.95 | $105.83 | 85 |
| 2023-08-22 | 103.92 | $103.17 | 198 |
| 2023-08-21 | 105.70 | $104.12 | 438 |
| 2023-08-18 | 107.63 | $103.36 | 619 |
| 2023-08-17 | 110.12 | $112.86 | 408 |
| 2023-08-16 | 111.08 | $102.60 | 688 |
| 2023-08-15 | 114.44 | $116.85 | 703 |
| 2023-08-14 | 115.41 | $121.60 | 733 |
| 2023-08-11 | 115.61 | $119.89 | 531 |
| 2023-08-10 | 116.28 | $127.11 | 412 |
| 2023-08-09 | 115.62 | $123.50 | 562 |
| 2023-08-08 | 115.70 | $124.45 | 1314 |
| 2023-08-07 | 115.69 | $136.80 | 9125 |
| 2023-08-04 | 113.17 | $119.32 | 187 |
| 2023-08-03 | 114.03 | $121.22 | 55 |
| 2023-08-02 | 114.74 | $121.03 | 175 |
| 2023-08-01 | 115.72 | $123.31 | 272 |
| 2023-07-31 | 116.50 | $120.08 | 558 |
| 2023-07-28 | 118.21 | $117.80 | 363 |
| 2023-07-27 | 120.79 | $126.92 | 311 |
| 2023-07-26 | 122.00 | $125.40 | 201 |
| 2023-07-25 | 123.84 | $124.83 | 248 |
| 2023-07-24 | 126.24 | $128.44 | 836 |
| 2023-07-21 | 128.38 | $128.82 | 318 |
| 2023-07-20 | 130.93 | $130.15 | 442 |
| 2023-07-19 | 133.73 | $134.90 | 545 |
| 2023-07-18 | 136.12 | $134.90 | 1151 |
| 2023-07-17 | 139.02 | $136.80 | 345 |
| 2023-07-14 | 142.12 | $139.84 | 607 |
| 2023-07-13 | 145.20 | $146.11 | 1308 |
| 2023-07-12 | 147.59 | $144.97 | 2629 |
| 2023-07-11 | 150.74 | $145.54 | 3096 |
| 2023-07-10 | 154.39 | $133.00 | 1416 |
| 2023-07-07 | 161.40 | $142.31 | 1874 |
| 2023-07-06 | 167.69 | $150.10 | 1921 |
| 2023-07-05 | 173.45 | $161.50 | 5551 |
| 2023-07-03 | 177.82 | $169.10 | 46399 |
| 2023-06-30 | 181.39 | $174.80 | 401 |
| 2023-06-29 | 184.41 | $179.55 | 236 |
| 2023-06-28 | 186.99 | $178.60 | 434 |
| 2023-06-27 | 190.26 | $186.20 | 63 |
| 2023-06-26 | 192.53 | $182.78 | 263 |
| 2023-06-23 | 195.95 | $191.71 | 212 |
| 2023-06-22 | 198.10 | $193.80 | 508 |
| 2023-06-21 | 200.22 | $205.20 | 70 |
| 2023-06-20 | 200.34 | $205.20 | 169 |
| 2023-06-16 | 200.53 | $201.40 | 211 |
| 2023-06-15 | 201.62 | $205.20 | 135 |
| 2023-06-14 | 202.15 | $209.00 | 142 |
| 2023-06-13 | 202.04 | $207.10 | 538 |
| 2023-06-12 | 202.37 | $220.40 | 2937 |
| 2023-06-09 | 200.03 | $210.90 | 244 |
| 2023-06-08 | 199.39 | $214.70 | 84 |
| 2023-06-07 | 197.94 | $214.70 | 223 |
| 2023-06-06 | 196.36 | $214.70 | 992 |
| 2023-06-05 | 194.63 | $203.30 | 45 |
| 2023-06-02 | 195.14 | $199.50 | 405 |
| 2023-06-01 | 196.65 | $205.20 | 216 |
| 2023-05-31 | 197.33 | $199.50 | 200 |
| 2023-05-30 | 199.45 | $198.55 | 91 |
| 2023-05-26 | 202.23 | $202.35 | 81 |
| 2023-05-25 | 204.79 | $201.40 | 451 |
| 2023-05-24 | 208.09 | $203.30 | 116 |
| 2023-05-23 | 211.65 | $212.80 | 1630 |
| 2023-05-22 | 213.91 | $228.00 | 195 |
| 2023-05-19 | 213.45 | $224.20 | 108 |
| 2023-05-18 | 213.86 | $218.50 | 100 |
| 2023-05-17 | 215.66 | $214.70 | 316 |
| 2023-05-16 | 218.70 | $224.20 | 142 |
| 2023-05-15 | 220.37 | $229.90 | 357 |
| 2023-05-12 | 221.25 | $237.50 | 929 |
| 2023-05-11 | 220.83 | $220.40 | 346 |
| 2023-05-10 | 224.09 | $231.80 | 830 |
| 2023-05-09 | 225.63 | $235.60 | 278 |
| 2023-05-08 | 226.79 | $241.30 | 102 |
| 2023-05-05 | 227.10 | $237.50 | 155 |
| 2023-05-04 | 228.43 | $235.60 | 135 |
| 2023-05-03 | 230.56 | $231.80 | 240 |
| 2023-05-02 | 234.02 | $233.70 | 257 |
| 2023-05-01 | 237.82 | $248.90 | 48 |
| 2023-04-28 | 239.22 | $245.10 | 111 |
| 2023-04-27 | 241.83 | $241.30 | 236 |
| 2023-04-26 | 245.86 | $248.90 | 375 |
| 2023-04-25 | 249.13 | $250.80 | 83 |
| 2023-04-24 | 252.72 | $266.00 | 232 |
| 2023-04-21 | 253.89 | $281.20 | 108 |
| 2023-04-20 | 252.25 | $273.60 | 32 |
| 2023-04-19 | 252.17 | $273.60 | 114 |
| 2023-04-18 | 252.31 | $290.70 | 530 |
| 2023-04-17 | 249.12 | $296.40 | 463 |
| 2023-04-14 | 244.48 | $264.10 | 1081 |
| 2023-04-13 | 246.18 | $264.10 | 206 |
| 2023-04-12 | 248.46 | $258.40 | 225 |
| 2023-04-11 | 252.62 | $277.40 | 281 |
| 2023-04-10 | 253.77 | $283.10 | 1821 |
| 2023-04-06 | 254.23 | $286.90 | 130 |
| 2023-04-05 | 254.32 | $283.10 | 142 |
| 2023-04-04 | 255.58 | $296.40 | 71 |
| 2023-04-03 | 254.63 | $296.40 | 110 |
| 2023-03-31 | 253.94 | $290.70 | 317 |
| 2023-03-30 | 254.75 | $283.10 | 137 |
| 2023-03-29 | 257.75 | $286.90 | 111 |
| 2023-03-28 | 260.89 | $296.40 | 65 |
| 2023-03-27 | 263.02 | $288.80 | 82 |
| 2023-03-24 | 267.59 | $273.60 | 87 |
| 2023-03-23 | 276.61 | $269.80 | 482 |
| 2023-03-22 | 288.39 | $283.10 | 928 |
| 2023-03-21 | 299.77 | $321.10 | 215 |
| 2023-03-20 | 305.49 | $304.00 | 262 |
| 2023-03-17 | 316.26 | $321.10 | 424 |
| 2023-03-16 | 325.67 | $362.90 | 326 |
| 2023-03-15 | 328.33 | $332.50 | 483 |
| 2023-03-14 | 338.35 | $336.30 | 229 |
| 2023-03-13 | 349.72 | $334.40 | 325 |
| 2023-03-10 | 363.87 | $311.60 | 672 |
| 2023-03-09 | 385.63 | $342.00 | 1910 |
| 2023-03-08 | 404.99 | $359.10 | 522 |
| 2023-03-07 | 424.34 | $370.50 | 1513 |
| 2023-03-06 | 444.86 | $431.11 | 1322 |
| 2023-03-03 | 456.34 | $404.70 | 1288 |
| 2023-03-02 | 475.65 | $444.60 | 334 |
| 2023-03-01 | 490.04 | $497.80 | 202 |
| 2023-02-28 | 495.93 | $514.90 | 240 |
| 2023-02-27 | 499.54 | $507.30 | 261 |
| 2023-02-24 | 505.72 | $533.90 | 169 |
| 2023-02-23 | 507.68 | $537.70 | 124 |
| 2023-02-22 | 509.58 | $528.20 | 153 |
| 2023-02-21 | 514.20 | $541.50 | 148 |
| 2023-02-17 | 517.20 | $545.30 | 193 |
| 2023-02-16 | 520.34 | $564.30 | 115 |
| 2023-02-15 | 520.45 | $564.30 | 551 |
| 2023-02-14 | 521.07 | $562.40 | 585 |
| 2023-02-13 | 522.71 | $562.40 | 360 |
| 2023-02-10 | 525.15 | $533.90 | 256 |
| 2023-02-09 | 534.54 | $528.20 | 409 |
| 2023-02-08 | 547.21 | $539.60 | 820 |
| 2023-02-07 | 560.07 | $554.80 | 813 |
| 2023-02-06 | 572.36 | $572.85 | 627 |
| 2023-02-03 | 583.38 | $577.60 | 507 |
| 2023-02-02 | 595.72 | $566.20 | 679 |
| 2023-02-01 | 612.99 | $573.80 | 1458 |
| 2023-01-31 | 631.97 | $590.90 | 723 |
| 2023-01-30 | 650.92 | $600.40 | 250 |
| 2023-01-27 | 671.40 | $621.30 | 432 |
| 2023-01-26 | 691.23 | $621.30 | 848 |
| 2023-01-25 | 714.68 | $657.40 | 432 |
| 2023-01-24 | 734.70 | $646.00 | 632 |
| 2023-01-23 | 760.69 | $655.50 | 1102 |
| 2023-01-20 | 789.17 | $636.50 | 1324 |
| 2023-01-19 | 826.49 | $653.60 | 622 |
| 2023-01-18 | 866.36 | $706.80 | 1174 |
| 2023-01-17 | 901.52 | $695.40 | 967 |
| 2023-01-13 | 944.71 | $727.70 | 1591 |
| 2023-01-12 | 987.91 | $712.50 | 9308 |
| 2023-01-11 | 1041.00 | $598.50 | 4668 |
| 2023-01-10 | 1126.21 | $874.00 | 3990 |
| 2023-01-09 | 1166.46 | $1217.90 | — |
| 2023-01-06 | 1139.99 | $1217.90 | 580 |
| 2023-01-05 | 1108.52 | $1288.20 | 1523 |
| 2023-01-04 | 1056.48 | $1288.20 | 2204 |
| 2023-01-03 | 995.48 | $1198.90 | 1867 |
| 2022-12-30 | 943.01 | $1119.10 | 3442 |
| 2022-12-29 | 898.54 | $948.10 | 1189 |
| 2022-12-28 | 882.66 | $889.20 | 1682 |
| 2022-12-27 | 876.39 | $741.00 | 686 |
| 2022-12-23 | 900.06 | $824.60 | 2299 |
| 2022-12-22 | 909.63 | $735.30 | 1681 |
| 2022-12-21 | 939.17 | $847.40 | 1215 |
| 2022-12-20 | 949.40 | $951.90 | 1544 |
| 2022-12-19 | 938.76 | $1014.60 | 3185 |
| 2022-12-16 | 912.72 | $1035.50 | 2431 |
| 2022-12-15 | 877.63 | $908.20 | 1969 |
| 2022-12-14 | 863.31 | $1008.90 | 2601 |
| 2022-12-13 | 825.12 | $893.00 | 2036 |
| 2022-12-12 | 804.90 | $1039.30 | 4286 |
| 2022-12-09 | 750.38 | $944.30 | 21278 |
| 2022-12-08 | 706.98 | $862.60 | 10746 |
| 2022-12-07 | 673.79 | $919.60 | 12408 |
| 2022-12-06 | 623.33 | $1054.50 | 115224 |
| 2022-12-05 | 536.58 | $792.30 | 16992 |
| 2022-12-02 | 491.54 | $879.70 | 124762 |
| 2022-12-01 | 421.45 | $602.30 | 126422 |
| 2022-11-30 | 399.30 | $465.50 | 4539 |
| 2022-11-29 | 403.30 | $400.90 | 789 |
| 2022-11-28 | 422.48 | $423.70 | 640 |
| 2022-11-25 | 440.86 | $471.20 | 226 |
| 2022-11-23 | 453.13 | $483.55 | 881 |
| 2022-11-22 | 465.71 | $446.50 | 965 |
| 2022-11-21 | 489.08 | $507.30 | 351 |
| 2022-11-18 | 504.36 | $537.70 | 551 |
| 2022-11-17 | 516.66 | $541.50 | 229 |
| 2022-11-16 | 531.12 | $551.00 | 641 |
| 2022-11-15 | 546.90 | $596.60 | 772 |
| 2022-11-14 | 556.61 | $608.00 | 568 |
| 2022-11-11 | 566.53 | $651.70 | 1032 |
| 2022-11-10 | 569.90 | $577.60 | 629 |
| 2022-11-09 | 590.52 | $539.60 | 1218 |
| 2022-11-08 | 623.57 | $587.10 | 715 |
| 2022-11-07 | 653.02 | $642.20 | 672 |
| 2022-11-04 | 676.66 | $685.90 | 652 |
| 2022-11-03 | 695.96 | $708.70 | 2368 |
| 2022-11-02 | 714.62 | $670.70 | 1045 |
| 2022-11-01 | 745.35 | $725.80 | 2014 |
| 2022-10-31 | 770.47 | $674.50 | 893 |
| 2022-10-28 | 811.45 | $710.60 | 1327 |
| 2022-10-27 | 852.40 | $750.50 | 1784 |
| 2022-10-26 | 892.46 | $864.50 | 617 |
| 2022-10-25 | 915.82 | $875.90 | 1537 |
| 2022-10-24 | 941.39 | $875.90 | 1604 |
| 2022-10-21 | 971.89 | $936.70 | 1560 |
| 2022-10-20 | 995.30 | $944.30 | 6466 |
| 2022-10-19 | 1021.64 | $978.50 | 8071 |
| 2022-10-18 | 1045.76 | $1195.10 | 91528 |
| 2022-10-17 | 1028.88 | $1035.50 | 21556 |
| 2022-10-14 | 1043.70 | $934.80 | 3874 |
| 2022-10-13 | 1082.92 | $932.90 | 4840 |
| 2022-10-12 | 1129.59 | $1069.70 | 4664 |
| 2022-10-11 | 1155.62 | $1162.80 | 3735 |
| 2022-10-10 | 1166.86 | $1223.60 | 3989 |
| 2022-10-07 | 1167.76 | $1189.40 | 5578 |
| 2022-10-06 | 1176.67 | $1288.20 | 7493 |
| 2022-10-05 | 1166.89 | $1225.50 | 22401 |
| 2022-10-04 | 1169.50 | $1242.60 | 11096 |
| 2022-10-03 | 1169.70 | $1259.70 | 6992 |
| 2022-09-30 | 1167.15 | $1138.10 | 2070 |
| 2022-09-29 | 1190.66 | $1236.90 | 1910 |
| 2022-09-28 | 1198.00 | $1249.25 | 1232 |
| 2022-09-27 | 1204.80 | $1282.50 | 2433 |
| 2022-09-26 | 1206.60 | $1092.50 | 522 |
| 2022-09-23 | 1249.64 | $1225.50 | 633 |
| 2022-09-22 | 1272.48 | $1197.95 | 1484 |
| 2022-09-21 | 1305.65 | $1239.75 | 8117 |
| 2022-09-20 | 1336.19 | $1348.05 | 1285 |
| 2022-09-19 | 1349.62 | $1368.95 | 430 |
| 2022-09-16 | 1361.61 | $1296.75 | 721 |
| 2022-09-15 | 1391.54 | $1603.60 | 913 |
| 2022-09-14 | 1362.46 | $1520.00 | 949 |
| 2022-09-13 | 1347.19 | $1539.00 | 688 |
| 2022-09-12 | 1326.47 | $1591.25 | 6139 |
| 2022-09-09 | 1292.50 | $1382.25 | 136 |
| 2022-09-08 | 1298.31 | $1361.35 | 159 |
| 2022-09-07 | 1310.75 | $1425.00 | 148 |
| 2022-09-06 | 1313.10 | $1381.30 | 256 |
| 2022-09-02 | 1326.41 | $1520.00 | 115 |
| 2022-09-01 | 1314.08 | $1520.00 | 250 |
| 2022-08-31 | 1301.30 | $1474.40 | 686 |
| 2022-08-30 | 1297.71 | $1391.75 | 102 |
| 2022-08-29 | 1312.68 | $1457.30 | 68 |
| 2022-08-26 | 1318.05 | $1426.90 | 305 |
| 2022-08-25 | 1332.55 | $1472.50 | 234 |
| 2022-08-24 | 1341.70 | $1395.55 | 111 |
| 2022-08-23 | 1370.54 | $1423.10 | 220 |
| 2022-08-22 | 1400.24 | $1364.20 | 516 |
| 2022-08-19 | 1449.18 | $1542.80 | 299 |
| 2022-08-18 | 1470.42 | $1567.50 | 208 |
| 2022-08-17 | 1491.97 | $1576.05 | 145 |
| 2022-08-16 | 1517.33 | $1586.50 | 434 |
| 2022-08-15 | 1546.77 | $1762.25 | 269 |
| 2022-08-12 | 1546.16 | $1772.70 | 232 |
| 2022-08-11 | 1545.62 | $1718.55 | 342 |
| 2022-08-10 | 1558.88 | $1652.05 | 396 |
| 2022-08-09 | 1590.84 | $1596.95 | 336 |
| 2022-08-08 | 1642.16 | $1799.30 | 303 |
| 2022-08-05 | 1661.75 | $1792.65 | 312 |
| 2022-08-04 | 1688.61 | $1810.70 | 875 |
| 2022-08-03 | 1718.78 | $1596.00 | 796 |
| 2022-08-02 | 1801.84 | $1542.80 | 390 |
| 2022-08-01 | 1912.24 | $1552.30 | 471 |
| 2022-07-29 | 2041.01 | $1552.30 | 598 |
| 2022-07-28 | 2192.89 | $1539.95 | 325 |
| 2022-07-27 | 2373.94 | $1635.90 | 488 |
| 2022-07-26 | 2565.67 | $1555.15 | 603 |
| 2022-07-25 | 2806.59 | $1681.50 | 1208 |
| 2022-07-22 | 3060.42 | $1520.95 | 3170 |
| 2022-07-21 | 3389.04 | $3325.00 | 94 |
| 2022-07-20 | 3389.97 | $3420.00 | 135 |
| 2022-07-19 | 3370.39 | $3316.45 | 145 |
| 2022-07-18 | 3368.82 | $3301.25 | 276 |
| 2022-07-15 | 3369.53 | $3298.40 | 97 |
| 2022-07-14 | 3370.23 | $3363.00 | 128 |
| 2022-07-13 | 3356.70 | $3417.15 | 184 |
| 2022-07-12 | 3328.83 | $3343.05 | 174 |
| 2022-07-11 | 3311.37 | $3281.30 | 336 |
| 2022-07-08 | 3303.39 | $3325.95 | 293 |
| 2022-07-07 | 3283.99 | $3350.65 | 557 |
| 2022-07-06 | 3255.57 | $3715.45 | 1477 |
| 2022-07-05 | 3145.09 | $4085.95 | 15859 |
| 2022-07-01 | 2938.46 | $2935.50 | 77 |
| 2022-06-30 | 2940.95 | $2983.95 | 49 |
| 2022-06-29 | 2933.73 | $2996.30 | 85 |
| 2022-06-28 | 2922.86 | $2915.55 | 31 |
| 2022-06-27 | 2927.40 | $3058.05 | 47 |
| 2022-06-24 | 2902.82 | $3162.55 | 109 |
| 2022-06-23 | 2852.51 | $2883.25 | 70 |
| 2022-06-22 | 2853.28 | $2825.30 | 80 |
| 2022-06-21 | 2866.76 | $2775.90 | 82 |
| 2022-06-17 | 2893.16 | $2689.45 | 66 |
| 2022-06-16 | 2942.32 | $2870.90 | 60 |
| 2022-06-15 | 2961.37 | $2963.05 | 45 |
| 2022-06-14 | 2964.24 | $2908.90 | 75 |
| 2022-06-13 | 2979.13 | $2907.95 | 154 |
| 2022-06-10 | 2996.74 | $3269.90 | 81 |
| 2022-06-09 | 2941.07 | $3196.75 | 114 |
| 2022-06-08 | 2892.11 | $3213.85 | 125 |
| 2022-06-07 | 2832.07 | $3089.40 | 202 |
| 2022-06-06 | 2789.16 | $2921.25 | 65 |
| 2022-06-03 | 2775.47 | $2945.00 | 69 |
| 2022-06-02 | 2755.35 | $3137.85 | 108 |
| 2022-06-01 | 2692.28 | $2904.15 | 70 |
| 2022-05-31 | 2669.38 | $2902.25 | 184 |
| 2022-05-27 | 2644.39 | $2793.00 | 113 |
| 2022-05-26 | 2639.73 | $2730.30 | 47 |
| 2022-05-25 | 2648.93 | $2726.50 | 78 |
| 2022-05-24 | 2661.88 | $2781.60 | 76 |
| 2022-05-23 | 2666.80 | $2922.20 | 151 |
| 2022-05-20 | 2644.50 | $2862.35 | 191 |
| 2022-05-19 | 2632.92 | $2688.50 | 80 |
| 2022-05-18 | 2657.92 | $2626.75 | 94 |
| 2022-05-17 | 2701.80 | $2745.50 | 120 |
| 2022-05-16 | 2729.58 | $2631.50 | 97 |
| 2022-05-13 | 2787.69 | $2628.65 | 131 |
| 2022-05-12 | 2857.54 | $2612.50 | 106 |
| 2022-05-11 | 2943.73 | $2602.05 | 278 |
| 2022-05-10 | 3047.56 | $2930.37 | 239 |
| 2022-05-09 | 3100.34 | $2898.45 | 138 |
| 2022-05-06 | 3169.65 | $3374.40 | 246 |
| 2022-05-05 | 3151.12 | $3420.00 | 52 |
| 2022-05-04 | 3121.35 | $3512.15 | 77 |
| 2022-05-03 | 3068.90 | $3515.00 | 87 |
| 2022-05-02 | 3009.13 | $3368.70 | 311 |
| 2022-04-29 | 2972.52 | $3135.00 | 255 |
| 2022-04-28 | 2981.40 | $3543.50 | 983 |
| 2022-04-27 | 2907.94 | $2803.45 | 109 |
| 2022-04-26 | 2981.04 | $2964.00 | 155 |
| 2022-04-25 | 3034.57 | $3030.50 | 113 |
| 2022-04-22 | 3085.19 | $3064.70 | 119 |
| 2022-04-21 | 3139.22 | $3141.65 | 148 |
| 2022-04-20 | 3188.19 | $3287.00 | 74 |
| 2022-04-19 | 3216.91 | $3189.15 | 123 |
| 2022-04-18 | 3273.36 | $3173.00 | 110 |
| 2022-04-14 | 3344.79 | $3283.20 | 83 |
| 2022-04-13 | 3406.95 | $3280.35 | 140 |
| 2022-04-12 | 3482.10 | $3271.80 | 396 |
| 2022-04-11 | 3573.48 | $3486.50 | 244 |
| 2022-04-08 | 3636.57 | $3828.50 | 127 |
| 2022-04-07 | 3639.97 | $3705.00 | 89 |
| 2022-04-06 | 3672.22 | $3762.00 | 113 |
| 2022-04-05 | 3699.98 | $3867.45 | 202 |
| 2022-04-04 | 3712.37 | $4032.75 | 176 |
| 2022-04-01 | 3694.43 | $3847.50 | 124 |
| 2022-03-31 | 3715.26 | $3800.95 | 203 |
| 2022-03-30 | 3751.98 | $3823.75 | 288 |
| 2022-03-29 | 3792.57 | $3953.90 | 271 |
| 2022-03-28 | 3815.11 | $4085.00 | 628 |
| 2022-03-25 | 3816.58 | $3845.60 | 354 |
| 2022-03-24 | 3871.74 | $4142.00 | 680 |
| 2022-03-23 | 3876.44 | $4845.95 | 517 |
| 2022-03-22 | 3736.93 | $4845.00 | 606 |
| 2022-03-21 | 3578.99 | $4984.65 | 820 |
| 2022-03-18 | 3370.67 | $4465.00 | 402 |
| 2022-03-17 | 3243.47 | $4370.00 | 459 |
| 2022-03-16 | 3121.62 | $3990.00 | 317 |
| 2022-03-15 | 3066.60 | $4133.45 | 222 |
| 2022-03-14 | 2979.42 | $4226.55 | 485 |
| 2022-03-11 | 2866.11 | $3895.00 | 624 |
| 2022-03-10 | 2812.56 | $3785.75 | 313 |
| 2022-03-09 | 2782.13 | $3614.75 | 294 |
| 2022-03-08 | 2792.09 | $3563.45 | 464 |
| 2022-03-07 | 2824.16 | $3739.20 | 513 |
| 2022-03-04 | 2834.54 | $3999.50 | 662 |
| 2022-03-03 | 2802.43 | $4275.00 | 968 |
| 2022-03-02 | 2718.48 | $4688.25 | 1365 |
| 2022-03-01 | 2546.17 | $4748.10 | 8997 |
| 2022-02-28 | 2346.81 | $4057.45 | 1053 |
| 2022-02-25 | 2275.27 | $3960.55 | 3927 |
| 2022-02-24 | 2228.03 | $3370.60 | 399 |
| 2022-02-23 | 2313.72 | $3230.00 | 242 |
| 2022-02-22 | 2459.71 | $3391.50 | 385 |
| 2022-02-18 | 2612.59 | $3635.65 | 455 |
| 2022-02-17 | 2756.57 | $3705.00 | 453 |
| 2022-02-16 | 2927.61 | $3952.95 | 491 |
| 2022-02-15 | 3092.96 | $3778.15 | 552 |
| 2022-02-14 | 3341.28 | $3599.55 | 370 |
| 2022-02-11 | 3687.07 | $3752.50 | 871 |
| 2022-02-10 | 4076.32 | $3823.75 | 780 |
| 2022-02-09 | 4533.24 | $3705.00 | 865 |
| 2022-02-08 | 5108.56 | $3529.25 | 1156 |
| 2022-02-07 | 5832.82 | $3419.05 | 986 |
| 2022-02-04 | 6715.26 | $3419.05 | 3376 |
| 2022-02-03 | 7756.73 | $6683.25 | 164 |
| 2022-02-02 | 8293.74 | $8218.45 | 43 |
| 2022-02-01 | 8608.70 | $8740.00 | 44 |
| 2022-01-31 | 8879.34 | $9025.00 | 24 |
| 2022-01-28 | 9148.41 | $9096.25 | 13 |
| 2022-01-27 | 9460.73 | $8444.55 | 18 |
| 2022-01-26 | 9975.44 | $9215.00 | 24 |
| 2022-01-25 | 10425.04 | $9975.00 | 40 |
| 2022-01-24 | 10800.87 | $9785.00 | 23 |
| 2022-01-21 | 11290.84 | $10070.00 | 13 |
| 2022-01-20 | 11812.69 | $11020.00 | 13 |
| 2022-01-19 | 12230.89 | $11495.00 | 12 |
| 2022-01-18 | 12628.35 | $11780.00 | 13 |
| 2022-01-14 | 13041.32 | $13062.50 | 8 |
| 2022-01-13 | 13261.84 | $13395.00 | 8 |
| 2022-01-12 | 13459.02 | $13965.00 | 9 |
| 2022-01-11 | 13579.19 | $14535.00 | 5 |
| 2022-01-10 | 13610.26 | $13965.00 | 13 |
| 2022-01-07 | 13778.46 | $14345.00 | 20 |
| 2022-01-06 | 13906.00 | $14345.00 | 8 |
| 2022-01-05 | 14066.67 | $14725.00 | 9 |
| 2022-01-04 | 14186.04 | $15390.00 | 7 |
| 2022-01-03 | 14197.82 | $15960.00 | 12 |
| 2021-12-31 | 14105.43 | $14820.00 | 17 |
| 2021-12-30 | 14253.11 | $15485.00 | 26 |
| 2021-12-29 | 14299.80 | $15390.00 | 33 |
| 2021-12-28 | 14389.96 | $14915.00 | 16 |
| 2021-12-27 | 14611.19 | $15960.00 | 10 |
| 2021-12-23 | 14664.82 | $16435.00 | 11 |
| 2021-12-22 | 14644.67 | $15675.00 | 13 |
| 2021-12-21 | 14799.90 | $15200.00 | 29 |
| 2021-12-20 | 15099.23 | $15010.00 | 22 |
| 2021-12-17 | 15506.01 | $15675.00 | 10 |
| 2021-12-16 | 15857.43 | $14725.00 | 24 |
| 2021-12-15 | 16484.71 | $15675.00 | 43 |
| 2021-12-14 | 17031.50 | $16625.00 | 17 |
| 2021-12-13 | 17484.44 | $17290.00 | 7 |
| 2021-12-10 | 17888.22 | $18240.00 | 4 |
| 2021-12-09 | 18174.86 | $18430.00 | 6 |
| 2021-12-08 | 18485.74 | $18905.00 | 12 |
| 2021-12-07 | 18764.90 | $17575.00 | 14 |
| 2021-12-06 | 19387.47 | $17290.00 | 25 |
| 2021-12-03 | 20187.93 | $16482.50 | 23 |
| 2021-12-02 | 21303.66 | $17860.00 | 55 |
| 2021-12-01 | 22323.22 | $19665.00 | 23 |
| 2021-11-30 | 23139.28 | $21185.00 | 25 |
| 2021-11-29 | 23777.68 | $22515.00 | 12 |
| 2021-11-26 | 24248.82 | $23275.00 | 25 |
| 2021-11-24 | 24645.17 | $24415.00 | 66 |
| 2021-11-23 | 24874.16 | $22990.00 | 37 |
| 2021-11-22 | 25448.82 | $24890.00 | 23 |
| 2021-11-19 | 25723.57 | $24225.00 | 16 |
| 2021-11-18 | 26189.98 | $23940.00 | 33 |
| 2021-11-17 | 26797.97 | $25270.00 | 10 |
| 2021-11-16 | 27229.04 | $25175.00 | 26 |
| 2021-11-15 | 27753.92 | $26410.00 | 26 |
| 2021-11-12 | 28106.54 | $27075.00 | 15 |
| 2021-11-11 | 28378.51 | $27740.00 | 15 |
| 2021-11-10 | 28556.31 | $27835.00 | 20 |
| 2021-11-09 | 28744.46 | $27930.00 | 24 |
| 2021-11-08 | 28944.23 | $28500.00 | 15 |
| 2021-11-05 | 29057.03 | $28785.00 | 15 |
| 2021-11-04 | 29128.66 | $29355.00 | 13 |
| 2021-11-03 | 29092.36 | $29735.00 | 33 |
| 2021-11-02 | 28970.92 | $29640.00 | 47 |
| 2021-11-01 | 28851.03 | $28690.00 | 21 |
| 2021-10-29 | 28913.32 | $28500.00 | 20 |
| 2021-10-28 | 29026.94 | $28975.00 | 23 |
| 2021-10-27 | 29059.89 | $28595.00 | 27 |
| 2021-10-26 | 29179.21 | $29070.00 | 46 |
| 2021-10-25 | 29218.50 | $28595.00 | 29 |
| 2021-10-22 | 29364.85 | $28595.00 | 107 |
| 2021-10-21 | 29535.10 | $30590.00 | 490 |
| 2021-10-20 | 29312.67 | $28500.00 | 39 |
| 2021-10-19 | 29495.09 | $29355.00 | 70 |
| 2021-10-18 | 29526.91 | $29165.00 | 42 |
| 2021-10-15 | 29603.89 | $28975.00 | 25 |
| 2021-10-14 | 29733.05 | $30305.00 | 35 |
| 2021-10-13 | 29602.44 | $30400.00 | 32 |
| 2021-10-12 | 29430.68 | $31730.00 | 86 |
| 2021-10-11 | 28951.58 | $31730.00 | 193 |
| 2021-10-08 | 28397.11 | $27740.00 | 38 |
| 2021-10-07 | 28596.68 | $28785.00 | 24 |
| 2021-10-06 | 28611.00 | $28595.00 | 20 |
| 2021-10-05 | 28670.41 | $28215.00 | 18 |
| 2021-10-04 | 28822.15 | $27930.00 | 23 |
| 2021-10-01 | 29060.79 | $28595.00 | 26 |
| 2021-09-30 | 29199.79 | $29830.00 | 27 |
| 2021-09-29 | 29102.89 | $28880.00 | 20 |
| 2021-09-28 | 29192.57 | $30210.00 | 24 |
| 2021-09-27 | 29018.66 | $31825.00 | 69 |
| 2021-09-24 | 28479.41 | $28880.00 | 8 |
| 2021-09-23 | 28477.74 | $29545.00 | 18 |
| 2021-09-22 | 28340.14 | $28500.00 | 36 |
| 2021-09-21 | 28405.41 | $30590.00 | 261 |
| 2021-09-20 | 28046.19 | $27455.00 | 36 |
| 2021-09-17 | 28295.55 | $29735.00 | 32 |
| 2021-09-16 | 28110.85 | $28310.00 | 12 |
| 2021-09-15 | 28203.22 | $28690.00 | 18 |
| 2021-09-14 | 28237.25 | $27930.00 | 34 |
| 2021-09-13 | 28443.83 | $29450.00 | 30 |
| 2021-09-10 | 28370.50 | $30020.00 | 32 |
| 2021-09-09 | 28172.87 | $29545.00 | 24 |
| 2021-09-08 | 28051.92 | $28880.00 | 25 |
| 2021-09-07 | 28060.71 | $29735.00 | 20 |
| 2021-09-03 | 27900.53 | $30305.00 | 24 |
| 2021-09-02 | 27605.17 | $30970.00 | 24 |
| 2021-09-01 | 27134.28 | $29830.00 | 23 |
| 2021-08-31 | 26841.54 | $31065.00 | 54 |
| 2021-08-30 | 26257.03 | $28690.00 | 35 |
| 2021-08-27 | 26096.27 | $29830.00 | 90 |
| 2021-08-26 | 25688.62 | $28595.00 | 33 |
| 2021-08-25 | 25496.52 | $28785.00 | 34 |
| 2021-08-24 | 25256.19 | $28215.00 | 37 |
| 2021-08-23 | 25121.69 | $27835.00 | 46 |
| 2021-08-20 | 25071.66 | $25555.00 | 50 |
| 2021-08-19 | 25521.17 | $24320.00 | 41 |
| 2021-08-18 | 26330.66 | $25365.00 | 159 |
| 2021-08-17 | 27077.27 | $23465.00 | 159 |
| 2021-08-16 | 28370.35 | $28405.00 | 224 |
| 2021-08-13 | 28855.64 | $31255.00 | 72 |
| 2021-08-12 | 28843.48 | $31540.00 | 63 |
| 2021-08-11 | 28795.34 | $31920.00 | 155 |
| 2021-08-10 | 28686.95 | $30875.00 | 43 |
| 2021-08-09 | 28810.36 | $31635.00 | 82 |
| 2021-08-06 | 28824.00 | $31825.00 | 50 |
| 2021-08-05 | 28831.80 | $31160.00 | 69 |
| 2021-08-04 | 29014.50 | $31160.00 | 72 |
| 2021-08-03 | 29261.46 | $31825.00 | 278 |
| 2021-08-02 | 29444.18 | $38665.00 | 2795 |
| 2021-07-30 | 28253.78 | $32585.00 | 204 |
| 2021-07-29 | 28194.94 | $32015.00 | 80 |
| 2021-07-28 | 28291.70 | $32015.00 | 36 |
| 2021-07-27 | 28451.15 | $30780.00 | 67 |
| 2021-07-26 | 28945.44 | $30875.00 | 57 |
| 2021-07-23 | 29549.58 | $32015.00 | 204 |
| 2021-07-22 | 30062.30 | $34770.00 | 142 |
| 2021-07-21 | 30130.27 | $35530.00 | 82 |
| 2021-07-20 | 30104.72 | $33535.00 | 55 |
| 2021-07-19 | 30553.61 | $31825.00 | 36 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.63
2026-07-17
Close Price
$0.56
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
3173.65
Maximum
32143.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.56 | 2.3M |
| 2026-07-16 | 0.68 | $0.64 | 4.5M |
| 2026-07-15 | 0.72 | $0.58 | 54.1M |
| 2026-07-14 | 0.79 | $0.56 | 23.7M |
| 2026-07-13 | 0.88 | $0.65 | 2.3M |
| 2026-07-10 | 0.96 | $0.79 | 2.5M |
| 2026-07-09 | 1.01 | $1.14 | 4.9M |
| 2026-07-08 | 0.96 | $1.37 | 192.7M |
| 2026-07-07 | 0.84 | $0.71 | 21.7M |
| 2026-07-06 | 0.89 | $0.77 | 320345 |
| 2026-07-02 | 0.94 | $0.79 | 252869 |
| 2026-07-01 | 0.99 | $0.87 | 245000 |
| 2026-06-30 | 1.02 | $0.85 | 741606 |
| 2026-06-29 | 1.07 | $0.98 | 567248 |
| 2026-06-26 | 1.09 | $1.09 | 1.2M |
| 2026-06-25 | 1.08 | $1.21 | 2.9M |
| 2026-06-24 | 1.03 | $1.19 | 100.1M |
| 2026-06-23 | 0.97 | $0.92 | 47.0M |
| 2026-06-22 | 0.98 | $0.87 | 32.4M |
| 2026-06-18 | 1.01 | $0.84 | 75148 |
| 2026-06-17 | 1.05 | $0.95 | 12170 |
| 2026-06-16 | 1.07 | $0.98 | 37977 |
| 2026-06-15 | 1.09 | $1.05 | 102551 |
| 2026-06-12 | 1.08 | $1.05 | 23285 |
| 2026-06-11 | 1.07 | $1.07 | 82800 |
| 2026-06-10 | 1.05 | $1.10 | 213020 |
| 2026-06-09 | 1.02 | $1.00 | 80300 |
| 2026-06-08 | 1.01 | $1.02 | 67200 |
| 2026-06-05 | 0.99 | $1.03 | 40822 |
| 2026-06-04 | 0.96 | $1.02 | 106500 |
| 2026-06-03 | 0.93 | $0.99 | 48823 |
| 2026-06-02 | 0.91 | $0.96 | 116432 |
| 2026-06-01 | 0.88 | $0.92 | 31986 |
| 2026-05-29 | 0.86 | $0.88 | 19888 |
| 2026-05-28 | 0.85 | $0.89 | 33913 |
| 2026-05-27 | 0.84 | $0.90 | 29216 |
| 2026-05-26 | 0.82 | $0.89 | 28400 |
| 2026-05-22 | 0.80 | $0.85 | 38399 |
| 2026-05-21 | 0.79 | $0.79 | 9800 |
| 2026-05-20 | 0.80 | $0.78 | 97913 |
| 2026-05-19 | 0.81 | $0.82 | 467445 |
| 2026-05-18 | 0.81 | $0.83 | 451450 |
| 2026-05-15 | 0.81 | $0.76 | 36224 |
| 2026-05-14 | 0.83 | $0.77 | 74700 |
| 2026-05-13 | 0.85 | $0.83 | 43139 |
| 2026-05-12 | 0.87 | $0.89 | 67200 |
| 2026-05-11 | 0.87 | $0.81 | 20412 |
| 2026-05-08 | 0.89 | $0.83 | 43311 |
| 2026-05-07 | 0.91 | $0.89 | 88331 |
| 2026-05-06 | 0.92 | $0.92 | 47548 |
| 2026-05-05 | 0.92 | $0.93 | 23545 |
| 2026-05-04 | 0.92 | $0.94 | 68587 |
| 2026-05-01 | 0.92 | $0.95 | 71903 |
| 2026-04-30 | 0.92 | $0.95 | 38231 |
| 2026-04-29 | 0.91 | $0.94 | 6244 |
| 2026-04-28 | 0.91 | $0.93 | 86800 |
| 2026-04-27 | 0.91 | $0.90 | 49873 |
| 2026-04-24 | 0.93 | $0.93 | 63600 |
| 2026-04-23 | 0.93 | $0.94 | 523400 |
| 2026-04-22 | 0.94 | $0.96 | 23542 |
| 2026-04-21 | 0.94 | $0.95 | 48993 |
| 2026-04-20 | 0.95 | $0.98 | 204843 |
| 2026-04-17 | 0.96 | $0.88 | 92600 |
| 2026-04-16 | 0.99 | $0.89 | 378131 |
| 2026-04-15 | 1.03 | $1.03 | 107800 |
| 2026-04-14 | 1.04 | $1.13 | 88503 |
| 2026-04-13 | 1.02 | $1.22 | 163829 |
| 2026-04-10 | 0.97 | $1.19 | 286600 |
| 2026-04-09 | 0.92 | $1.21 | 1.8M |
| 2026-04-08 | 0.85 | $0.86 | 24084 |
| 2026-04-07 | 0.88 | $0.88 | 110941 |
| 2026-04-06 | 0.92 | $0.95 | 37603 |
| 2026-04-02 | 0.95 | $0.93 | 350700 |
| 2026-04-01 | 0.98 | $0.94 | 120923 |
| 2026-03-31 | 1.03 | $1.01 | 117206 |
| 2026-03-30 | 1.07 | $1.05 | 38600 |
| 2026-03-27 | 1.11 | $1.09 | 67703 |
| 2026-03-26 | 1.14 | $1.11 | 146500 |
| 2026-03-25 | 1.18 | $1.15 | 62651 |
| 2026-03-24 | 1.21 | $1.20 | 72734 |
| 2026-03-23 | 1.24 | $1.19 | 124205 |
| 2026-03-20 | 1.28 | $1.23 | 247700 |
| 2026-03-19 | 1.32 | $1.31 | 55700 |
| 2026-03-18 | 1.34 | $1.30 | 113200 |
| 2026-03-17 | 1.38 | $1.31 | 269721 |
| 2026-03-16 | 1.42 | $1.41 | 269800 |
| 2026-03-13 | 1.44 | $1.36 | 166500 |
| 2026-03-12 | 1.47 | $1.47 | 356800 |
| 2026-03-11 | 1.49 | $1.60 | 1.5M |
| 2026-03-10 | 1.47 | $1.72 | 60.1M |
| 2026-03-09 | 1.40 | $1.37 | 14600 |
| 2026-03-06 | 1.44 | $1.41 | 21802 |
| 2026-03-05 | 1.47 | $1.44 | 18595 |
| 2026-03-04 | 1.50 | $1.45 | 13300 |
| 2026-03-03 | 1.54 | $1.55 | 31348 |
| 2026-03-02 | 1.55 | $1.58 | 20850 |
| 2026-02-27 | 1.56 | $1.66 | 11575 |
| 2026-02-26 | 1.55 | $1.63 | 21931 |
| 2026-02-25 | 1.55 | $1.63 | 11519 |
| 2026-02-24 | 1.55 | $1.61 | 19400 |
| 2026-02-23 | 1.55 | $1.60 | 15000 |
| 2026-02-20 | 1.57 | $1.66 | 14338 |
| 2026-02-19 | 1.57 | $1.59 | 165226 |
| 2026-02-18 | 1.59 | $1.70 | 54007 |
| 2026-02-17 | 1.59 | $1.60 | 176747 |
| 2026-02-13 | 1.63 | $1.43 | 1.2M |
| 2026-02-12 | 1.72 | $1.27 | 1.6M |
| 2026-02-11 | 1.89 | $1.90 | 24504 |
| 2026-02-10 | 1.90 | $1.95 | 6200 |
| 2026-02-09 | 1.90 | $1.93 | 14014 |
| 2026-02-06 | 1.90 | $1.89 | 11219 |
| 2026-02-05 | 1.91 | $1.78 | 26258 |
| 2026-02-04 | 1.97 | $1.87 | 19762 |
| 2026-02-03 | 2.00 | $1.84 | 18800 |
| 2026-02-02 | 2.06 | $1.88 | 21000 |
| 2026-01-30 | 2.12 | $1.94 | 10800 |
| 2026-01-29 | 2.17 | $2.08 | 37278 |
| 2026-01-28 | 2.18 | $2.09 | 17900 |
| 2026-01-27 | 2.19 | $2.12 | 13831 |
| 2026-01-26 | 2.20 | $2.24 | 7600 |
| 2026-01-23 | 2.17 | $2.30 | 22245 |
| 2026-01-22 | 2.11 | $2.22 | 66786 |
| 2026-01-21 | 2.07 | $2.01 | 13547 |
| 2026-01-20 | 2.08 | $2.09 | 42055 |
| 2026-01-16 | 2.06 | $2.13 | 19000 |
| 2026-01-15 | 2.04 | $2.26 | 87400 |
| 2026-01-14 | 1.96 | $2.02 | 5000 |
| 2026-01-13 | 1.95 | $2.05 | 16680 |
| 2026-01-12 | 1.92 | $2.01 | 9103 |
| 2026-01-09 | 1.90 | $1.98 | 13909 |
| 2026-01-08 | 1.88 | $2.03 | 12350 |
| 2026-01-07 | 1.85 | $2.00 | 10327 |
| 2026-01-06 | 1.83 | $2.01 | 14734 |
| 2026-01-05 | 1.79 | $2.04 | 20191 |
| 2026-01-02 | 1.74 | $2.01 | 16000 |
| 2025-12-31 | 1.70 | $1.83 | 89616 |
| 2025-12-30 | 1.70 | $1.56 | 31900 |
| 2025-12-29 | 1.79 | $1.56 | 36016 |
| 2025-12-26 | 1.91 | $1.68 | 30520 |
| 2025-12-24 | 2.01 | $1.78 | 18839 |
| 2025-12-23 | 2.11 | $1.81 | 23700 |
| 2025-12-22 | 2.22 | $1.86 | 80012 |
| 2025-12-19 | 2.34 | $1.98 | 70200 |
| 2025-12-18 | 2.44 | $2.22 | 26143 |
| 2025-12-17 | 2.49 | $2.20 | 18402 |
| 2025-12-16 | 2.56 | $2.19 | 40700 |
| 2025-12-15 | 2.65 | $2.24 | 60000 |
| 2025-12-12 | 2.73 | $2.53 | 33300 |
| 2025-12-11 | 2.74 | $2.70 | 40371 |
| 2025-12-10 | 2.69 | $3.00 | 68928 |
| 2025-12-09 | 2.54 | $2.79 | 49108 |
| 2025-12-08 | 2.41 | $2.95 | 174237 |
| 2025-12-05 | 2.20 | $2.38 | 33448 |
| 2025-12-04 | 2.13 | $2.42 | 38500 |
| 2025-12-03 | 2.03 | $2.38 | 225048 |
| 2025-12-02 | 1.91 | $2.10 | 14967 |
| 2025-12-01 | 1.87 | $2.05 | 6900 |
| 2025-11-28 | 1.83 | $2.12 | 1643 |
| 2025-11-26 | 1.77 | $2.05 | 45708 |
| 2025-11-25 | 1.71 | $2.07 | 65853 |
| 2025-11-24 | 1.65 | $1.85 | 39737 |
| 2025-11-21 | 1.64 | $1.57 | 38200 |
| 2025-11-20 | 1.72 | $1.55 | 48100 |
| 2025-11-19 | 1.83 | $1.72 | 81500 |
| 2025-11-18 | 1.91 | $1.77 | 14154 |
| 2025-11-17 | 2.00 | $1.80 | 16900 |
| 2025-11-14 | 2.10 | $1.94 | 47907 |
| 2025-11-13 | 2.19 | $2.05 | 41149 |
| 2025-11-12 | 2.25 | $2.31 | 11196 |
| 2025-11-11 | 2.26 | $2.32 | 18600 |
| 2025-11-10 | 2.26 | $2.23 | 8974 |
| 2025-11-07 | 2.29 | $2.22 | 14640 |
| 2025-11-06 | 2.34 | $2.23 | 15275 |
| 2025-11-05 | 2.39 | $2.28 | 9200 |
| 2025-11-04 | 2.44 | $2.27 | 29460 |
| 2025-11-03 | 2.50 | $2.40 | 24311 |
| 2025-10-31 | 2.54 | $2.45 | 32017 |
| 2025-10-30 | 2.57 | $2.40 | 25200 |
| 2025-10-29 | 2.62 | $2.44 | 29454 |
| 2025-10-28 | 2.68 | $2.56 | 17300 |
| 2025-10-27 | 2.70 | $2.63 | 12028 |
| 2025-10-24 | 2.71 | $2.66 | 31982 |
| 2025-10-23 | 2.71 | $2.68 | 52668 |
| 2025-10-22 | 2.70 | $2.55 | 30241 |
| 2025-10-21 | 2.73 | $2.70 | 73030 |
| 2025-10-20 | 2.72 | $2.64 | 64112 |
| 2025-10-17 | 2.72 | $2.59 | 33300 |
| 2025-10-16 | 2.74 | $2.63 | 112900 |
| 2025-10-15 | 2.75 | $2.66 | 81500 |
| 2025-10-14 | 2.75 | $2.72 | 37100 |
| 2025-10-13 | 2.73 | $2.58 | 106608 |
| 2025-10-10 | 2.75 | $2.76 | 224100 |
| 2025-10-09 | 2.71 | $2.86 | 590300 |
| 2025-10-08 | 2.64 | $2.81 | 6.4M |
| 2025-10-07 | 2.56 | $2.55 | 30347 |
| 2025-10-06 | 2.55 | $2.54 | 20639 |
| 2025-10-03 | 2.54 | $2.56 | 21551 |
| 2025-10-02 | 2.52 | $2.60 | 12314 |
| 2025-10-01 | 2.49 | $2.64 | 50994 |
| 2025-09-30 | 2.43 | $2.52 | 160000 |
| 2025-09-29 | 2.40 | $2.56 | 220200 |
| 2025-09-26 | 2.36 | $2.35 | 66244 |
| 2025-09-25 | 2.37 | $2.26 | 57222 |
| 2025-09-24 | 2.42 | $2.38 | 44096 |
| 2025-09-23 | 2.44 | $2.41 | 42616 |
| 2025-09-22 | 2.46 | $2.44 | 71216 |
| 2025-09-19 | 2.47 | $2.40 | 107841 |
| 2025-09-18 | 2.50 | $2.69 | 111217 |
| 2025-09-17 | 2.45 | $2.69 | 324027 |
| 2025-09-16 | 2.39 | $2.50 | 70900 |
| 2025-09-15 | 2.38 | $2.53 | 55343 |
| 2025-09-12 | 2.36 | $2.45 | 17004 |
| 2025-09-11 | 2.36 | $2.50 | 52831 |
| 2025-09-10 | 2.35 | $2.44 | 131000 |
| 2025-09-09 | 2.37 | $2.44 | 30717 |
| 2025-09-08 | 2.39 | $2.48 | 41425 |
| 2025-09-05 | 2.42 | $2.47 | 56124 |
| 2025-09-04 | 2.45 | $2.54 | 57203 |
| 2025-09-03 | 2.47 | $2.54 | 73500 |
| 2025-09-02 | 2.51 | $2.48 | 44744 |
| 2025-08-29 | 2.58 | $2.50 | 39500 |
| 2025-08-28 | 2.66 | $2.58 | 97600 |
| 2025-08-27 | 2.73 | $2.45 | 163700 |
| 2025-08-26 | 2.87 | $2.79 | 70900 |
| 2025-08-25 | 2.94 | $2.94 | 97937 |
| 2025-08-22 | 2.98 | $3.02 | 203322 |
| 2025-08-21 | 3.01 | $2.98 | 273601 |
| 2025-08-20 | 3.06 | $3.02 | 456000 |
| 2025-08-19 | 3.11 | $3.16 | 1.2M |
| 2025-08-18 | 3.13 | $4.25 | 59.9M |
| 2025-08-15 | 2.82 | $2.61 | 174027 |
| 2025-08-14 | 2.96 | $2.85 | 1.1M |
| 2025-08-13 | 3.07 | $3.23 | 57270 |
| 2025-08-12 | 3.08 | $3.23 | 19702 |
| 2025-08-11 | 3.10 | $3.37 | 84811 |
| 2025-08-08 | 3.09 | $3.62 | 64671 |
| 2025-08-07 | 3.01 | $3.40 | 116184 |
| 2025-08-06 | 2.99 | $2.98 | 14011 |
| 2025-08-05 | 3.10 | $3.02 | 49775 |
| 2025-08-04 | 3.23 | $3.28 | 41139 |
| 2025-08-01 | 3.32 | $3.29 | 66822 |
| 2025-07-31 | 3.43 | $2.95 | 83016 |
| 2025-07-30 | 3.68 | $3.18 | 50434 |
| 2025-07-29 | 3.92 | $3.40 | 127250 |
| 2025-07-28 | 4.14 | $4.12 | 74195 |
| 2025-07-25 | 4.19 | $4.16 | 60786 |
| 2025-07-24 | 4.25 | $4.41 | 133184 |
| 2025-07-23 | 4.23 | $4.27 | 124308 |
| 2025-07-22 | 4.27 | $4.47 | 283184 |
| 2025-07-21 | 4.25 | $4.52 | 614237 |
| 2025-07-18 | 4.21 | $4.41 | 147184 |
| 2025-07-17 | 4.21 | $4.25 | 47096 |
| 2025-07-16 | 4.26 | $4.28 | 37655 |
| 2025-07-15 | 4.31 | $4.24 | 31811 |
| 2025-07-14 | 4.40 | $4.48 | 28342 |
| 2025-07-11 | 4.44 | $4.59 | 39285 |
| 2025-07-10 | 4.45 | $4.56 | 22037 |
| 2025-07-09 | 4.48 | $4.48 | 29784 |
| 2025-07-08 | 4.54 | $4.64 | 34489 |
| 2025-07-07 | 4.57 | $4.51 | 32037 |
| 2025-07-03 | 4.66 | $4.42 | 38811 |
| 2025-07-02 | 4.79 | $4.64 | 55055 |
| 2025-07-01 | 4.89 | $4.41 | 92716 |
| 2025-06-30 | 5.09 | $4.60 | 389091 |
| 2025-06-27 | 5.27 | $4.51 | 58032 |
| 2025-06-26 | 5.52 | $4.75 | 84284 |
| 2025-06-25 | 5.75 | $4.64 | 33028 |
| 2025-06-24 | 6.06 | $4.72 | 111448 |
| 2025-06-23 | 6.40 | $5.11 | 96737 |
| 2025-06-20 | 6.69 | $5.70 | 74876 |
| 2025-06-18 | 6.85 | $6.20 | 82996 |
| 2025-06-17 | 6.87 | $6.32 | 173949 |
| 2025-06-16 | 6.85 | $6.56 | 192506 |
| 2025-06-13 | 6.73 | $6.94 | 343695 |
| 2025-06-12 | 6.45 | $8.17 | 1.0M |
| 2025-06-11 | 5.71 | $11.40 | 36.1M |
| 2025-06-10 | 3.78 | $4.30 | 5.2M |
| 2025-06-09 | 3.68 | $4.27 | 62511 |
| 2025-06-06 | 3.57 | $4.02 | 18533 |
| 2025-06-05 | 3.53 | $3.90 | 28406 |
| 2025-06-04 | 3.53 | $3.82 | 59295 |
| 2025-06-03 | 3.57 | $3.73 | 13705 |
| 2025-06-02 | 3.65 | $3.67 | 29849 |
| 2025-05-30 | 3.78 | $3.51 | 17468 |
| 2025-05-29 | 3.99 | $3.59 | 76205 |
| 2025-05-28 | 4.24 | $3.55 | 57768 |
| 2025-05-27 | 4.56 | $3.57 | 214395 |
| 2025-05-23 | 4.95 | $4.56 | 466891 |
| 2025-05-22 | 5.12 | $3.99 | 83581 |
| 2025-05-21 | 5.51 | $5.74 | 292184 |
| 2025-05-20 | 5.43 | $5.32 | 4155 |
| 2025-05-19 | 5.46 | $5.41 | 6895 |
| 2025-05-16 | 5.48 | $5.51 | 4191 |
| 2025-05-15 | 5.47 | $5.79 | 4074 |
| 2025-05-14 | 5.37 | $5.66 | 6181 |
| 2025-05-13 | 5.30 | $5.83 | 26458 |
| 2025-05-12 | 5.15 | $5.58 | 123568 |
| 2025-05-09 | 5.06 | $5.43 | 7971 |
| 2025-05-08 | 5.00 | $4.94 | 8047 |
| 2025-05-07 | 5.09 | $5.32 | 3268 |
| 2025-05-06 | 5.08 | $5.20 | 17705 |
| 2025-05-05 | 5.12 | $5.26 | 2637 |
| 2025-05-02 | 5.15 | $5.13 | 7511 |
| 2025-05-01 | 5.23 | $5.11 | 3961 |
| 2025-04-30 | 5.35 | $5.32 | 785 |
| 2025-04-29 | 5.43 | $5.35 | 2756 |
| 2025-04-28 | 5.53 | $5.51 | 2826 |
| 2025-04-25 | 5.60 | $5.51 | 4083 |
| 2025-04-24 | 5.69 | $5.41 | 28442 |
| 2025-04-23 | 5.84 | $6.08 | 142460 |
| 2025-04-22 | 5.81 | $5.81 | 7343 |
| 2025-04-21 | 5.87 | $5.66 | 2384 |
| 2025-04-17 | 5.99 | $6.08 | 2186 |
| 2025-04-16 | 6.01 | $6.37 | 731 |
| 2025-04-15 | 5.95 | $6.14 | 4663 |
| 2025-04-14 | 5.95 | $6.33 | 8307 |
| 2025-04-11 | 5.90 | $6.23 | 1474 |
| 2025-04-10 | 5.87 | $5.89 | 2308 |
| 2025-04-09 | 5.95 | $5.70 | 1032 |
| 2025-04-08 | 6.11 | $5.70 | 2769 |
| 2025-04-07 | 6.32 | $5.70 | 14961 |
| 2025-04-04 | 6.57 | $6.11 | 6217 |
| 2025-04-03 | 6.75 | $6.37 | 1770 |
| 2025-04-02 | 6.89 | $6.50 | 1005 |
| 2025-04-01 | 7.03 | $6.63 | 2101 |
| 2025-03-31 | 7.15 | $6.54 | 2714 |
| 2025-03-28 | 7.32 | $6.74 | 6176 |
| 2025-03-27 | 7.46 | $7.19 | 6456 |
| 2025-03-26 | 7.50 | $7.09 | 1874 |
| 2025-03-25 | 7.56 | $7.33 | 3507 |
| 2025-03-24 | 7.56 | $7.49 | 1342 |
| 2025-03-21 | 7.51 | $7.98 | 3911 |
| 2025-03-20 | 7.29 | $7.08 | 5916 |
| 2025-03-19 | 7.29 | $7.43 | 1747 |
| 2025-03-18 | 7.19 | $7.58 | 3991 |
| 2025-03-17 | 7.02 | $7.79 | 7993 |
| 2025-03-14 | 6.74 | $7.31 | 7864 |
| 2025-03-13 | 6.55 | $6.83 | 3253 |
| 2025-03-12 | 6.47 | $6.98 | 9560 |
| 2025-03-11 | 6.33 | $7.25 | 37863 |
| 2025-03-10 | 6.08 | $6.38 | 11732 |
| 2025-03-07 | 6.06 | $6.08 | 4574 |
| 2025-03-06 | 6.14 | $6.33 | 1726 |
| 2025-03-05 | 6.16 | $6.24 | 2676 |
| 2025-03-04 | 6.21 | $6.34 | 3944 |
| 2025-03-03 | 6.26 | $6.05 | 6623 |
| 2025-02-28 | 6.42 | $6.65 | 4833 |
| 2025-02-27 | 6.42 | $6.63 | 14778 |
| 2025-02-26 | 6.45 | $6.55 | 4444 |
| 2025-02-25 | 6.50 | $6.39 | 7676 |
| 2025-02-24 | 6.63 | $6.78 | 6075 |
| 2025-02-21 | 6.67 | $6.59 | 7060 |
| 2025-02-20 | 6.79 | $6.76 | 5355 |
| 2025-02-19 | 6.89 | $7.03 | 4786 |
| 2025-02-18 | 6.92 | $7.03 | 9047 |
| 2025-02-14 | 6.97 | $7.35 | 31221 |
| 2025-02-13 | 6.94 | $7.13 | 19805 |
| 2025-02-12 | 6.98 | $6.83 | 18063 |
| 2025-02-11 | 7.12 | $7.07 | 2900 |
| 2025-02-10 | 7.23 | $7.28 | 4653 |
| 2025-02-07 | 7.31 | $7.35 | 3003 |
| 2025-02-06 | 7.38 | $7.33 | 5048 |
| 2025-02-05 | 7.48 | $7.35 | 4835 |
| 2025-02-04 | 7.60 | $7.22 | 9633 |
| 2025-02-03 | 7.79 | $7.41 | 6253 |
| 2025-01-31 | 7.97 | $7.69 | 2831 |
| 2025-01-30 | 8.10 | $7.80 | 2119 |
| 2025-01-29 | 8.23 | $7.96 | 2866 |
| 2025-01-28 | 8.33 | $7.98 | 6544 |
| 2025-01-27 | 8.46 | $7.78 | 5232 |
| 2025-01-24 | 8.67 | $7.79 | 6465 |
| 2025-01-23 | 8.92 | $8.11 | 10633 |
| 2025-01-22 | 9.13 | $8.08 | 8675 |
| 2025-01-21 | 9.38 | $8.65 | 8277 |
| 2025-01-17 | 9.50 | $8.72 | 11748 |
| 2025-01-16 | 9.61 | $8.84 | 19942 |
| 2025-01-15 | 9.70 | $8.47 | 247400 |
| 2025-01-14 | 9.91 | $8.98 | 12274 |
| 2025-01-13 | 10.00 | $8.36 | 55501 |
| 2025-01-10 | 10.29 | $10.13 | 13379 |
| 2025-01-08 | 10.06 | $10.07 | 16547 |
| 2025-01-07 | 9.79 | $10.72 | 40426 |
| 2025-01-06 | 9.24 | $10.64 | 76616 |
| 2025-01-03 | 8.57 | $10.07 | 127353 |
| 2025-01-02 | 7.94 | $8.53 | 7355 |
| 2024-12-31 | 7.65 | $8.57 | 45881 |
| 2024-12-30 | 7.28 | $7.94 | 8247 |
| 2024-12-27 | 7.03 | $7.73 | 8774 |
| 2024-12-26 | 6.80 | $7.96 | 14357 |
| 2024-12-24 | 6.44 | $7.18 | 37221 |
| 2024-12-23 | 6.26 | $6.59 | 4196 |
| 2024-12-20 | 6.24 | $6.27 | 12497 |
| 2024-12-19 | 6.32 | $6.21 | 6162 |
| 2024-12-18 | 6.45 | $6.23 | 7211 |
| 2024-12-17 | 6.61 | $6.48 | 5635 |
| 2024-12-16 | 6.73 | $6.71 | 4380 |
| 2024-12-13 | 6.82 | $6.73 | 5417 |
| 2024-12-12 | 6.93 | $7.03 | 3446 |
| 2024-12-11 | 6.97 | $7.11 | 5923 |
| 2024-12-10 | 7.01 | $7.67 | 9458 |
| 2024-12-09 | 6.90 | $6.94 | 6321 |
| 2024-12-06 | 6.99 | $6.73 | 7544 |
| 2024-12-05 | 7.19 | $6.78 | 12458 |
| 2024-12-04 | 7.42 | $7.16 | 15811 |
| 2024-12-03 | 7.60 | $7.30 | 10916 |
| 2024-12-02 | 7.77 | $7.35 | 13271 |
| 2024-11-29 | 7.98 | $8.16 | 3121 |
| 2024-11-27 | 7.98 | $7.96 | 8721 |
| 2024-11-26 | 8.06 | $7.98 | 9263 |
| 2024-11-25 | 8.16 | $7.84 | 8090 |
| 2024-11-22 | 8.33 | $8.02 | 4779 |
| 2024-11-21 | 8.48 | $8.09 | 7968 |
| 2024-11-20 | 8.66 | $7.98 | 4012 |
| 2024-11-19 | 8.92 | $8.34 | 5208 |
| 2024-11-18 | 9.12 | $8.14 | 10584 |
| 2024-11-15 | 9.44 | $8.93 | 16665 |
| 2024-11-14 | 9.58 | $9.50 | 71248 |
| 2024-11-13 | 9.58 | $9.12 | 111628 |
| 2024-11-12 | 9.69 | $8.26 | 13263 |
| 2024-11-11 | 10.11 | $8.74 | 10589 |
| 2024-11-08 | 10.46 | $9.07 | 9555 |
| 2024-11-07 | 10.79 | $9.31 | 9849 |
| 2024-11-06 | 11.10 | $8.93 | 29279 |
| 2024-11-05 | 11.60 | $9.33 | 12390 |
| 2024-11-04 | 12.07 | $9.69 | 103748 |
| 2024-11-01 | 12.51 | $9.65 | 8800 |
| 2024-10-31 | 13.05 | $9.28 | 14302 |
| 2024-10-30 | 13.79 | $9.69 | 32428 |
| 2024-10-29 | 14.55 | $10.46 | 38074 |
| 2024-10-28 | 15.19 | $10.68 | 50585 |
| 2024-10-25 | 15.86 | $11.78 | 87363 |
| 2024-10-24 | 16.29 | $16.63 | 191953 |
| 2024-10-23 | 15.23 | $15.08 | 64379 |
| 2024-10-22 | 14.39 | $17.29 | 125548 |
| 2024-10-21 | 12.62 | $17.39 | 455495 |
| 2024-10-18 | 10.40 | $17.29 | 9.4M |
| 2024-10-17 | 7.73 | $8.37 | 571005 |
| 2024-10-16 | 7.29 | $8.19 | 83137 |
| 2024-10-15 | 6.83 | $7.09 | 7811 |
| 2024-10-14 | 6.63 | $6.65 | 3721 |
| 2024-10-11 | 6.54 | $6.65 | 6758 |
| 2024-10-10 | 6.45 | $6.74 | 14991 |
| 2024-10-09 | 6.34 | $6.18 | 4739 |
| 2024-10-08 | 6.42 | $6.24 | 6263 |
| 2024-10-07 | 6.52 | $6.37 | 5174 |
| 2024-10-04 | 6.63 | $6.86 | 3112 |
| 2024-10-03 | 6.65 | $6.86 | 3960 |
| 2024-10-02 | 6.71 | $6.95 | 4668 |
| 2024-10-01 | 6.80 | $7.37 | 11628 |
| 2024-09-30 | 6.82 | $7.51 | 12428 |
| 2024-09-27 | 6.86 | $8.20 | 9974 |
| 2024-09-26 | 6.73 | $8.09 | 13058 |
| 2024-09-25 | 6.68 | $8.89 | 37337 |
| 2024-09-24 | 6.42 | $10.12 | 69779 |
| 2024-09-23 | 5.79 | $8.72 | 3589 |
| 2024-09-20 | 5.56 | $8.55 | 5433 |
| 2024-09-19 | 5.41 | $8.84 | 5437 |
| 2024-09-18 | 5.24 | $8.51 | 27847 |
| 2024-09-17 | 5.25 | $8.33 | 3001 |
| 2024-09-16 | 5.43 | $8.55 | 12401 |
| 2024-09-13 | 5.70 | $8.16 | 8238 |
| 2024-09-12 | 6.28 | $8.06 | 7300 |
| 2024-09-11 | 7.16 | $7.53 | 18121 |
| 2024-09-10 | 8.53 | $7.64 | 13784 |
| 2024-09-09 | 10.30 | $7.88 | 30163 |
| 2024-09-06 | 12.52 | $7.64 | 12574 |
| 2024-09-05 | 15.43 | $8.55 | 15553 |
| 2024-09-04 | 18.79 | $9.14 | 31621 |
| 2024-09-03 | 22.80 | $10.07 | 40584 |
| 2024-08-30 | 27.47 | $11.23 | 145216 |
| 2024-08-29 | 32.85 | $25.84 | 19475 |
| 2024-08-28 | 34.80 | $33.63 | 626 |
| 2024-08-27 | 34.74 | $35.34 | 613 |
| 2024-08-26 | 34.13 | $35.53 | 601 |
| 2024-08-23 | 33.35 | $35.72 | 963 |
| 2024-08-22 | 32.37 | $36.67 | 3532 |
| 2024-08-21 | 30.92 | $37.43 | 22768 |
| 2024-08-20 | 28.97 | $32.11 | 12311 |
| 2024-08-19 | 28.36 | $41.99 | 33705 |
| 2024-08-16 | 24.59 | $30.21 | 380 |
| 2024-08-15 | 23.83 | $30.59 | 348 |
| 2024-08-14 | 22.93 | $30.21 | 284 |
| 2024-08-13 | 22.10 | $29.64 | 544 |
| 2024-08-12 | 21.45 | $27.36 | 906 |
| 2024-08-09 | 21.56 | $26.22 | 2389 |
| 2024-08-08 | 22.26 | $29.64 | 553 |
| 2024-08-07 | 22.24 | $29.26 | 1389 |
| 2024-08-06 | 22.56 | $30.78 | 1863 |
| 2024-08-05 | 22.71 | $29.83 | 3900 |
| 2024-08-02 | 23.43 | $31.16 | 753 |
| 2024-08-01 | 24.17 | $30.78 | 1312 |
| 2024-07-31 | 25.45 | $32.11 | 554 |
| 2024-07-30 | 26.88 | $32.49 | 1442 |
| 2024-07-29 | 28.78 | $32.49 | 1574 |
| 2024-07-26 | 31.40 | $33.06 | 2284 |
| 2024-07-25 | 34.71 | $31.54 | 5184 |
| 2024-07-24 | 39.50 | $34.58 | 8153 |
| 2024-07-23 | 44.65 | $42.75 | 17879 |
| 2024-07-22 | 48.59 | $50.73 | 1206 |
| 2024-07-19 | 51.12 | $51.30 | 513 |
| 2024-07-18 | 54.25 | $53.20 | 2526 |
| 2024-07-17 | 57.70 | $57.95 | 2381 |
| 2024-07-16 | 60.62 | $59.85 | 8278 |
| 2024-07-15 | 63.78 | $59.28 | 13732 |
| 2024-07-12 | 68.02 | $72.77 | 658 |
| 2024-07-11 | 69.11 | $70.68 | 1321 |
| 2024-07-10 | 71.29 | $76.00 | 1002 |
| 2024-07-09 | 72.44 | $71.06 | 709 |
| 2024-07-08 | 75.59 | $67.07 | 507 |
| 2024-07-05 | 80.87 | $67.26 | 1385 |
| 2024-07-03 | 87.38 | $71.44 | 1920 |
| 2024-07-02 | 94.09 | $66.50 | 1768 |
| 2024-07-01 | 103.90 | $72.20 | 9370 |
| 2024-06-28 | 114.04 | $111.15 | 284 |
| 2024-06-27 | 114.02 | $112.10 | 182 |
| 2024-06-26 | 113.63 | $118.94 | 1054 |
| 2024-06-25 | 110.92 | $121.60 | 1609 |
| 2024-06-24 | 106.72 | $115.52 | 392 |
| 2024-06-21 | 103.50 | $114.76 | 2693 |
| 2024-06-20 | 99.81 | $100.70 | 253 |
| 2024-06-18 | 99.78 | $97.85 | 265 |
| 2024-06-17 | 100.65 | $98.80 | 1057 |
| 2024-06-14 | 101.42 | $103.17 | 646 |
| 2024-06-13 | 100.98 | $100.70 | 1296 |
| 2024-06-12 | 101.24 | $114.00 | 7452 |
| 2024-06-11 | 97.36 | $103.74 | 588 |
| 2024-06-10 | 95.92 | $97.28 | 100 |
| 2024-06-07 | 96.25 | $98.80 | 167 |
| 2024-06-06 | 96.22 | $102.60 | 343 |
| 2024-06-05 | 95.03 | $93.10 | 54 |
| 2024-06-04 | 96.64 | $94.24 | 162 |
| 2024-06-03 | 98.30 | $98.42 | 31 |
| 2024-05-31 | 99.04 | $95.00 | 98 |
| 2024-05-30 | 101.06 | $95.57 | 128 |
| 2024-05-29 | 103.37 | $97.47 | 143 |
| 2024-05-28 | 105.59 | $99.94 | 276 |
| 2024-05-24 | 107.51 | $99.94 | 187 |
| 2024-05-23 | 109.83 | $101.65 | 109 |
| 2024-05-22 | 112.08 | $103.93 | 199 |
| 2024-05-21 | 114.04 | $109.44 | 266 |
| 2024-05-20 | 114.62 | $108.30 | 142 |
| 2024-05-17 | 115.61 | $110.77 | 276 |
| 2024-05-16 | 115.93 | $115.90 | 120 |
| 2024-05-15 | 114.61 | $112.29 | 374 |
| 2024-05-14 | 114.04 | $113.81 | 463 |
| 2024-05-13 | 112.77 | $115.52 | 171 |
| 2024-05-10 | 110.58 | $114.00 | 563 |
| 2024-05-09 | 108.31 | $109.06 | 88 |
| 2024-05-08 | 107.03 | $109.63 | 315 |
| 2024-05-07 | 105.22 | $105.64 | 362 |
| 2024-05-06 | 104.22 | $104.69 | 198 |
| 2024-05-03 | 103.24 | $106.40 | 202 |
| 2024-05-02 | 101.45 | $99.75 | 79 |
| 2024-05-01 | 101.32 | $99.94 | 42 |
| 2024-04-30 | 101.06 | $104.31 | 166 |
| 2024-04-29 | 99.31 | $106.40 | 109 |
| 2024-04-26 | 96.48 | $103.93 | 184 |
| 2024-04-25 | 93.80 | $104.50 | 282 |
| 2024-04-24 | 90.34 | $109.25 | 1669 |
| 2024-04-23 | 84.66 | $86.64 | 127 |
| 2024-04-22 | 84.94 | $84.55 | 51 |
| 2024-04-19 | 86.01 | $83.79 | 299 |
| 2024-04-18 | 87.60 | $91.39 | 76 |
| 2024-04-17 | 87.19 | $84.17 | 104 |
| 2024-04-16 | 89.03 | $87.21 | 71 |
| 2024-04-15 | 90.36 | $87.97 | 124 |
| 2024-04-12 | 91.77 | $92.34 | 169 |
| 2024-04-11 | 92.14 | $84.55 | 209 |
| 2024-04-10 | 95.08 | $93.29 | 43 |
| 2024-04-09 | 95.90 | $97.85 | 98 |
| 2024-04-08 | 95.48 | $95.95 | 93 |
| 2024-04-05 | 95.56 | $96.14 | 46 |
| 2024-04-04 | 95.61 | $95.00 | 310 |
| 2024-04-03 | 96.04 | $100.32 | 126 |
| 2024-04-02 | 94.88 | $95.00 | 194 |
| 2024-04-01 | 95.16 | $94.62 | 75 |
| 2024-03-28 | 95.62 | $92.34 | 48 |
| 2024-03-27 | 96.91 | $93.10 | 47 |
| 2024-03-26 | 98.24 | $93.10 | 41 |
| 2024-03-25 | 99.85 | $95.19 | 76 |
| 2024-03-22 | 101.11 | $95.76 | 90 |
| 2024-03-21 | 102.42 | $98.99 | 70 |
| 2024-03-20 | 102.96 | $101.27 | 128 |
| 2024-03-19 | 102.82 | $96.90 | 150 |
| 2024-03-18 | 103.98 | $96.90 | 341 |
| 2024-03-15 | 105.31 | $80.56 | 114 |
| 2024-03-14 | 112.01 | $110.20 | 55 |
| 2024-03-13 | 110.66 | $103.36 | 132 |
| 2024-03-12 | 111.04 | $110.77 | 102 |
| 2024-03-11 | 109.01 | $115.90 | 428 |
| 2024-03-08 | 104.77 | $108.30 | 135 |
| 2024-03-07 | 101.89 | $108.11 | 133 |
| 2024-03-06 | 98.33 | $106.21 | 320 |
| 2024-03-05 | 94.51 | $98.80 | 272 |
| 2024-03-04 | 92.12 | $102.60 | 417 |
| 2024-03-01 | 87.96 | $95.00 | 404 |
| 2024-02-29 | 85.27 | $93.86 | 244 |
| 2024-02-28 | 82.33 | $92.91 | 555 |
| 2024-02-27 | 79.06 | $85.50 | 179 |
| 2024-02-26 | 77.46 | $79.80 | 86 |
| 2024-02-23 | 77.34 | $77.90 | 82 |
| 2024-02-22 | 77.85 | $79.04 | 95 |
| 2024-02-21 | 78.15 | $79.23 | 106 |
| 2024-02-20 | 78.50 | $78.85 | 172 |
| 2024-02-16 | 79.10 | $82.46 | 257 |
| 2024-02-15 | 78.73 | $78.09 | 157 |
| 2024-02-14 | 79.71 | $79.99 | 257 |
| 2024-02-13 | 80.35 | $77.52 | 123 |
| 2024-02-12 | 81.94 | $76.00 | 175 |
| 2024-02-09 | 84.40 | $78.09 | 59 |
| 2024-02-08 | 86.75 | $79.99 | 88 |
| 2024-02-07 | 89.01 | $79.99 | 146 |
| 2024-02-06 | 91.75 | $80.18 | 230 |
| 2024-02-05 | 94.98 | $81.51 | 349 |
| 2024-02-02 | 98.45 | $87.40 | 119 |
| 2024-02-01 | 100.71 | $89.30 | 267 |
| 2024-01-31 | 102.76 | $91.20 | 429 |
| 2024-01-30 | 104.53 | $109.44 | 157 |
| 2024-01-29 | 100.77 | $108.87 | 347 |
| 2024-01-26 | 96.24 | $98.80 | 706 |
| 2024-01-25 | 93.80 | $112.10 | 1016 |
| 2024-01-24 | 86.54 | $87.40 | 1730 |
| 2024-01-23 | 85.45 | $105.07 | 2150 |
| 2024-01-22 | 78.49 | $91.20 | 727 |
| 2024-01-19 | 74.40 | $80.75 | 801 |
| 2024-01-18 | 72.76 | $74.67 | 141 |
| 2024-01-17 | 72.73 | $75.43 | 158 |
| 2024-01-16 | 72.50 | $74.48 | 237 |
| 2024-01-12 | 72.57 | $74.48 | 118 |
| 2024-01-11 | 72.72 | $74.67 | 215 |
| 2024-01-10 | 72.89 | $74.10 | 103 |
| 2024-01-09 | 73.35 | $74.86 | 61 |
| 2024-01-08 | 73.73 | $74.10 | 74 |
| 2024-01-05 | 74.49 | $76.00 | 56 |
| 2024-01-04 | 74.88 | $76.76 | 80 |
| 2024-01-03 | 75.18 | $75.62 | 179 |
| 2024-01-02 | 75.96 | $76.76 | 347 |
| 2023-12-29 | 76.62 | $76.76 | 117 |
| 2023-12-28 | 77.48 | $76.38 | 278 |
| 2023-12-27 | 78.71 | $75.05 | 207 |
| 2023-12-26 | 80.67 | $76.95 | 237 |
| 2023-12-22 | 82.50 | $78.85 | 97 |
| 2023-12-21 | 84.16 | $76.38 | 256 |
| 2023-12-20 | 86.98 | $79.80 | 374 |
| 2023-12-19 | 89.34 | $83.60 | 138 |
| 2023-12-18 | 90.98 | $87.40 | 272 |
| 2023-12-15 | 91.76 | $91.20 | 280 |
| 2023-12-14 | 91.47 | $89.30 | 179 |
| 2023-12-13 | 91.68 | $88.16 | 51 |
| 2023-12-12 | 92.26 | $89.87 | 62 |
| 2023-12-11 | 92.37 | $90.06 | 72 |
| 2023-12-08 | 92.40 | $88.92 | 124 |
| 2023-12-07 | 92.74 | $87.59 | 57 |
| 2023-12-06 | 93.52 | $88.54 | 94 |
| 2023-12-05 | 94.10 | $91.20 | 50 |
| 2023-12-04 | 93.88 | $91.96 | 57 |
| 2023-12-01 | 93.31 | $94.24 | 113 |
| 2023-11-30 | 91.80 | $94.81 | 203 |
| 2023-11-29 | 89.72 | $97.66 | 435 |
| 2023-11-28 | 86.23 | $91.20 | 330 |
| 2023-11-27 | 83.98 | $83.60 | 110 |
| 2023-11-24 | 83.61 | $86.45 | 115 |
| 2023-11-22 | 82.24 | $79.23 | 43 |
| 2023-11-21 | 82.83 | $78.66 | 83 |
| 2023-11-20 | 83.72 | $78.85 | 203 |
| 2023-11-17 | 84.71 | $83.79 | 103 |
| 2023-11-16 | 84.32 | $85.50 | 295 |
| 2023-11-15 | 83.27 | $82.84 | 41 |
| 2023-11-14 | 82.81 | $77.90 | 54 |
| 2023-11-13 | 83.79 | $81.70 | 72 |
| 2023-11-10 | 83.75 | $81.70 | 32 |
| 2023-11-09 | 83.67 | $83.79 | 37 |
| 2023-11-08 | 82.88 | $83.22 | 65 |
| 2023-11-07 | 82.07 | $78.66 | 82 |
| 2023-11-06 | 82.50 | $80.56 | 204 |
| 2023-11-03 | 82.40 | $85.88 | 101 |
| 2023-11-02 | 80.58 | $85.50 | 165 |
| 2023-11-01 | 78.47 | $82.84 | 32 |
| 2023-10-31 | 76.75 | $83.03 | 52 |
| 2023-10-30 | 74.61 | $79.61 | 142 |
| 2023-10-27 | 73.12 | $79.80 | 231 |
| 2023-10-26 | 71.30 | $75.05 | 780 |
| 2023-10-25 | 70.65 | $72.58 | 112 |
| 2023-10-24 | 70.72 | $73.15 | 134 |
| 2023-10-23 | 70.71 | $72.20 | 110 |
| 2023-10-20 | 71.08 | $74.10 | 64 |
| 2023-10-19 | 71.02 | $72.01 | 164 |
| 2023-10-18 | 71.72 | $73.91 | 201 |
| 2023-10-17 | 72.06 | $72.58 | 96 |
| 2023-10-16 | 73.01 | $73.53 | 94 |
| 2023-10-13 | 73.98 | $75.05 | 155 |
| 2023-10-12 | 74.79 | $76.38 | 396 |
| 2023-10-11 | 75.46 | $77.90 | 128 |
| 2023-10-10 | 75.92 | $82.65 | 301 |
| 2023-10-09 | 75.10 | $81.70 | 534 |
| 2023-10-06 | 74.53 | $77.90 | 643 |
| 2023-10-05 | 75.18 | $68.97 | 285 |
| 2023-10-04 | 78.95 | $68.78 | 6566 |
| 2023-10-03 | 83.73 | $77.90 | 508 |
| 2023-10-02 | 86.78 | $85.50 | 164 |
| 2023-09-29 | 88.20 | $84.36 | 78 |
| 2023-09-28 | 90.38 | $85.50 | 56 |
| 2023-09-27 | 92.75 | $86.83 | 132 |
| 2023-09-26 | 95.30 | $90.63 | 87 |
| 2023-09-25 | 97.27 | $87.97 | 82 |
| 2023-09-22 | 100.55 | $91.20 | 344 |
| 2023-09-21 | 103.57 | $100.89 | 241 |
| 2023-09-20 | 104.20 | $103.55 | 70 |
| 2023-09-19 | 104.15 | $101.65 | 114 |
| 2023-09-18 | 104.70 | $101.84 | 115 |
| 2023-09-15 | 105.33 | $109.25 | 215 |
| 2023-09-14 | 103.78 | $100.32 | 39 |
| 2023-09-13 | 104.74 | $101.46 | 53 |
| 2023-09-12 | 105.58 | $106.78 | 176 |
| 2023-09-11 | 104.95 | $108.30 | 209 |
| 2023-09-08 | 103.73 | $102.60 | 149 |
| 2023-09-07 | 104.09 | $109.06 | 105 |
| 2023-09-06 | 102.55 | $109.25 | 70 |
| 2023-09-05 | 100.67 | $108.30 | 137 |
| 2023-09-01 | 98.77 | $102.79 | 170 |
| 2023-08-31 | 98.31 | $106.02 | 299 |
| 2023-08-30 | 96.84 | $98.80 | 117 |
| 2023-08-29 | 97.47 | $99.18 | 264 |
| 2023-08-28 | 98.26 | $93.10 | 176 |
| 2023-08-25 | 101.29 | $94.81 | 568 |
| 2023-08-24 | 104.58 | $106.21 | 215 |
| 2023-08-23 | 105.12 | $105.83 | 85 |
| 2023-08-22 | 106.02 | $103.17 | 198 |
| 2023-08-21 | 108.09 | $104.12 | 438 |
| 2023-08-18 | 110.44 | $103.36 | 619 |
| 2023-08-17 | 113.67 | $112.86 | 408 |
| 2023-08-16 | 114.72 | $102.60 | 688 |
| 2023-08-15 | 119.36 | $116.85 | 703 |
| 2023-08-14 | 120.59 | $121.60 | 733 |
| 2023-08-11 | 120.68 | $119.89 | 531 |
| 2023-08-10 | 121.44 | $127.11 | 412 |
| 2023-08-09 | 120.18 | $123.50 | 562 |
| 2023-08-08 | 119.91 | $124.45 | 1314 |
| 2023-08-07 | 119.42 | $136.80 | 9125 |
| 2023-08-04 | 115.07 | $119.32 | 187 |
| 2023-08-03 | 115.49 | $121.22 | 55 |
| 2023-08-02 | 115.60 | $121.03 | 175 |
| 2023-08-01 | 116.01 | $123.31 | 272 |
| 2023-07-31 | 116.02 | $120.08 | 558 |
| 2023-07-28 | 117.30 | $117.80 | 363 |
| 2023-07-27 | 119.83 | $126.92 | 311 |
| 2023-07-26 | 120.29 | $125.40 | 201 |
| 2023-07-25 | 121.59 | $124.83 | 248 |
| 2023-07-24 | 123.65 | $128.44 | 836 |
| 2023-07-21 | 125.29 | $128.82 | 318 |
| 2023-07-20 | 127.46 | $130.15 | 442 |
| 2023-07-19 | 129.98 | $134.90 | 545 |
| 2023-07-18 | 131.85 | $134.90 | 1151 |
| 2023-07-17 | 134.43 | $136.80 | 345 |
| 2023-07-14 | 137.28 | $139.84 | 607 |
| 2023-07-13 | 140.09 | $146.11 | 1308 |
| 2023-07-12 | 141.85 | $144.97 | 2629 |
| 2023-07-11 | 144.67 | $145.54 | 3096 |
| 2023-07-10 | 148.23 | $133.00 | 1416 |
| 2023-07-07 | 156.84 | $142.31 | 1874 |
| 2023-07-06 | 164.66 | $150.10 | 1921 |
| 2023-07-05 | 171.95 | $161.50 | 5551 |
| 2023-07-03 | 177.42 | $169.10 | 46399 |
| 2023-06-30 | 181.87 | $174.80 | 401 |
| 2023-06-29 | 185.63 | $179.55 | 236 |
| 2023-06-28 | 188.85 | $178.60 | 434 |
| 2023-06-27 | 193.20 | $186.20 | 63 |
| 2023-06-26 | 196.21 | $182.78 | 263 |
| 2023-06-23 | 201.04 | $191.71 | 212 |
| 2023-06-22 | 204.18 | $193.80 | 508 |
| 2023-06-21 | 207.39 | $205.20 | 70 |
| 2023-06-20 | 207.73 | $205.20 | 169 |
| 2023-06-16 | 208.19 | $201.40 | 211 |
| 2023-06-15 | 210.00 | $205.20 | 135 |
| 2023-06-14 | 211.04 | $209.00 | 142 |
| 2023-06-13 | 211.13 | $207.10 | 538 |
| 2023-06-12 | 211.89 | $220.40 | 2937 |
| 2023-06-09 | 208.65 | $210.90 | 244 |
| 2023-06-08 | 207.78 | $214.70 | 84 |
| 2023-06-07 | 205.60 | $214.70 | 223 |
| 2023-06-06 | 203.06 | $214.70 | 992 |
| 2023-06-05 | 200.11 | $203.30 | 45 |
| 2023-06-02 | 200.28 | $199.50 | 405 |
| 2023-06-01 | 201.87 | $205.20 | 216 |
| 2023-05-31 | 202.20 | $199.50 | 200 |
| 2023-05-30 | 204.60 | $198.55 | 91 |
| 2023-05-26 | 208.03 | $202.35 | 81 |
| 2023-05-25 | 211.18 | $201.40 | 451 |
| 2023-05-24 | 215.52 | $203.30 | 116 |
| 2023-05-23 | 220.36 | $212.80 | 1630 |
| 2023-05-22 | 223.41 | $228.00 | 195 |
| 2023-05-19 | 222.47 | $224.20 | 108 |
| 2023-05-18 | 222.70 | $218.50 | 100 |
| 2023-05-17 | 224.95 | $214.70 | 316 |
| 2023-05-16 | 229.06 | $224.20 | 142 |
| 2023-05-15 | 231.25 | $229.90 | 357 |
| 2023-05-12 | 232.27 | $237.50 | 929 |
| 2023-05-11 | 231.29 | $220.40 | 346 |
| 2023-05-10 | 235.70 | $231.80 | 830 |
| 2023-05-09 | 237.65 | $235.60 | 278 |
| 2023-05-08 | 239.02 | $241.30 | 102 |
| 2023-05-05 | 239.09 | $237.50 | 155 |
| 2023-05-04 | 240.59 | $235.60 | 135 |
| 2023-05-03 | 243.25 | $231.80 | 240 |
| 2023-05-02 | 247.91 | $233.70 | 257 |
| 2023-05-01 | 253.21 | $248.90 | 48 |
| 2023-04-28 | 255.06 | $245.10 | 111 |
| 2023-04-27 | 258.72 | $241.30 | 236 |
| 2023-04-26 | 264.59 | $248.90 | 375 |
| 2023-04-25 | 269.51 | $250.80 | 83 |
| 2023-04-24 | 275.07 | $266.00 | 232 |
| 2023-04-21 | 277.20 | $281.20 | 108 |
| 2023-04-20 | 275.14 | $273.60 | 32 |
| 2023-04-19 | 275.22 | $273.60 | 114 |
| 2023-04-18 | 275.53 | $290.70 | 530 |
| 2023-04-17 | 270.73 | $296.40 | 463 |
| 2023-04-14 | 263.39 | $264.10 | 1081 |
| 2023-04-13 | 265.02 | $264.10 | 206 |
| 2023-04-12 | 267.40 | $258.40 | 225 |
| 2023-04-11 | 272.51 | $277.40 | 281 |
| 2023-04-10 | 273.14 | $283.10 | 1821 |
| 2023-04-06 | 272.55 | $286.90 | 130 |
| 2023-04-05 | 271.13 | $283.10 | 142 |
| 2023-04-04 | 271.13 | $296.40 | 71 |
| 2023-04-03 | 267.52 | $296.40 | 110 |
| 2023-03-31 | 263.79 | $290.70 | 317 |
| 2023-03-30 | 261.77 | $283.10 | 137 |
| 2023-03-29 | 262.52 | $286.90 | 111 |
| 2023-03-28 | 263.10 | $296.40 | 65 |
| 2023-03-27 | 261.72 | $288.80 | 82 |
| 2023-03-24 | 263.44 | $273.60 | 87 |
| 2023-03-23 | 271.39 | $269.80 | 482 |
| 2023-03-22 | 283.33 | $283.10 | 928 |
| 2023-03-21 | 294.74 | $321.10 | 215 |
| 2023-03-20 | 297.69 | $304.00 | 262 |
| 2023-03-17 | 307.79 | $321.10 | 424 |
| 2023-03-16 | 315.81 | $362.90 | 326 |
| 2023-03-15 | 313.50 | $332.50 | 483 |
| 2023-03-14 | 321.52 | $336.30 | 229 |
| 2023-03-13 | 331.34 | $334.40 | 325 |
| 2023-03-10 | 345.17 | $311.60 | 672 |
| 2023-03-09 | 370.46 | $342.00 | 1910 |
| 2023-03-08 | 392.82 | $359.10 | 522 |
| 2023-03-07 | 415.72 | $370.50 | 1513 |
| 2023-03-06 | 441.00 | $431.11 | 1322 |
| 2023-03-03 | 453.52 | $404.70 | 1288 |
| 2023-03-02 | 477.97 | $444.60 | 334 |
| 2023-03-01 | 495.88 | $497.80 | 202 |
| 2023-02-28 | 501.56 | $514.90 | 240 |
| 2023-02-27 | 503.76 | $507.30 | 261 |
| 2023-02-24 | 509.57 | $533.90 | 169 |
| 2023-02-23 | 508.98 | $537.70 | 124 |
| 2023-02-22 | 507.85 | $528.20 | 153 |
| 2023-02-21 | 510.33 | $541.50 | 148 |
| 2023-02-17 | 510.05 | $545.30 | 193 |
| 2023-02-16 | 509.48 | $564.30 | 115 |
| 2023-02-15 | 503.82 | $564.30 | 551 |
| 2023-02-14 | 498.07 | $562.40 | 585 |
| 2023-02-13 | 492.94 | $562.40 | 360 |
| 2023-02-10 | 488.06 | $533.90 | 256 |
| 2023-02-09 | 492.63 | $528.20 | 409 |
| 2023-02-08 | 501.55 | $539.60 | 820 |
| 2023-02-07 | 510.41 | $554.80 | 813 |
| 2023-02-06 | 518.03 | $572.85 | 627 |
| 2023-02-03 | 523.27 | $577.60 | 507 |
| 2023-02-02 | 529.89 | $566.20 | 679 |
| 2023-02-01 | 543.35 | $573.80 | 1458 |
| 2023-01-31 | 559.13 | $590.90 | 723 |
| 2023-01-30 | 574.73 | $600.40 | 250 |
| 2023-01-27 | 592.51 | $621.30 | 432 |
| 2023-01-26 | 609.31 | $621.30 | 848 |
| 2023-01-25 | 631.50 | $657.40 | 432 |
| 2023-01-24 | 648.78 | $646.00 | 632 |
| 2023-01-23 | 675.07 | $655.50 | 1102 |
| 2023-01-20 | 705.61 | $636.50 | 1324 |
| 2023-01-19 | 750.20 | $653.60 | 622 |
| 2023-01-18 | 800.25 | $706.80 | 1174 |
| 2023-01-17 | 845.24 | $695.40 | 967 |
| 2023-01-13 | 904.20 | $727.70 | 1591 |
| 2023-01-12 | 965.98 | $712.50 | 9308 |
| 2023-01-11 | 1045.75 | $598.50 | 4668 |
| 2023-01-10 | 1178.04 | $874.00 | 3990 |
| 2023-01-09 | 1250.30 | $1217.90 | — |
| 2023-01-06 | 1227.23 | $1217.90 | 580 |
| 2023-01-05 | 1196.74 | $1288.20 | 1523 |
| 2023-01-04 | 1135.08 | $1288.20 | 2204 |
| 2023-01-03 | 1057.96 | $1198.90 | 1867 |
| 2022-12-30 | 990.65 | $1119.10 | 3442 |
| 2022-12-29 | 932.66 | $948.10 | 1189 |
| 2022-12-28 | 915.16 | $889.20 | 1682 |
| 2022-12-27 | 911.62 | $741.00 | 686 |
| 2022-12-23 | 953.26 | $824.60 | 2299 |
| 2022-12-22 | 976.36 | $735.30 | 1681 |
| 2022-12-21 | 1031.28 | $847.40 | 1215 |
| 2022-12-20 | 1060.86 | $951.90 | 1544 |
| 2022-12-19 | 1061.70 | $1014.60 | 3185 |
| 2022-12-16 | 1040.61 | $1035.50 | 2431 |
| 2022-12-15 | 1006.06 | $908.20 | 1969 |
| 2022-12-14 | 1002.04 | $1008.90 | 2601 |
| 2022-12-13 | 963.13 | $893.00 | 2036 |
| 2022-12-12 | 950.30 | $1039.30 | 4286 |
| 2022-12-09 | 886.41 | $944.30 | 21278 |
| 2022-12-08 | 836.91 | $862.60 | 10746 |
| 2022-12-07 | 801.01 | $919.60 | 12408 |
| 2022-12-06 | 738.07 | $1054.50 | 115224 |
| 2022-12-05 | 618.01 | $792.30 | 16992 |
| 2022-12-02 | 554.63 | $879.70 | 124762 |
| 2022-12-01 | 450.32 | $602.30 | 126422 |
| 2022-11-30 | 412.18 | $465.50 | 4539 |
| 2022-11-29 | 410.56 | $400.90 | 789 |
| 2022-11-28 | 430.75 | $423.70 | 640 |
| 2022-11-25 | 449.88 | $471.20 | 226 |
| 2022-11-23 | 459.90 | $483.55 | 881 |
| 2022-11-22 | 470.00 | $446.50 | 965 |
| 2022-11-21 | 495.84 | $507.30 | 351 |
| 2022-11-18 | 509.92 | $537.70 | 551 |
| 2022-11-17 | 519.29 | $541.50 | 229 |
| 2022-11-16 | 531.41 | $551.00 | 641 |
| 2022-11-15 | 545.12 | $596.60 | 772 |
| 2022-11-14 | 549.42 | $608.00 | 568 |
| 2022-11-11 | 553.17 | $651.70 | 1032 |
| 2022-11-10 | 546.17 | $577.60 | 629 |
| 2022-11-09 | 563.48 | $539.60 | 1218 |
| 2022-11-08 | 599.05 | $587.10 | 715 |
| 2022-11-07 | 629.75 | $642.20 | 672 |
| 2022-11-04 | 652.08 | $685.90 | 652 |
| 2022-11-03 | 667.82 | $708.70 | 2368 |
| 2022-11-02 | 682.18 | $670.70 | 1045 |
| 2022-11-01 | 714.12 | $725.80 | 2014 |
| 2022-10-31 | 738.01 | $674.50 | 893 |
| 2022-10-28 | 785.68 | $710.60 | 1327 |
| 2022-10-27 | 834.53 | $750.50 | 1784 |
| 2022-10-26 | 883.43 | $864.50 | 617 |
| 2022-10-25 | 908.78 | $875.90 | 1537 |
| 2022-10-24 | 937.81 | $875.90 | 1604 |
| 2022-10-21 | 974.84 | $936.70 | 1560 |
| 2022-10-20 | 1002.25 | $944.30 | 6466 |
| 2022-10-19 | 1034.70 | $978.50 | 8071 |
| 2022-10-18 | 1064.73 | $1195.10 | 91528 |
| 2022-10-17 | 1034.13 | $1035.50 | 21556 |
| 2022-10-14 | 1048.81 | $934.80 | 3874 |
| 2022-10-13 | 1100.03 | $932.90 | 4840 |
| 2022-10-12 | 1164.29 | $1069.70 | 4664 |
| 2022-10-11 | 1200.28 | $1162.80 | 3735 |
| 2022-10-10 | 1215.47 | $1223.60 | 3989 |
| 2022-10-07 | 1215.51 | $1189.40 | 5578 |
| 2022-10-06 | 1227.16 | $1288.20 | 7493 |
| 2022-10-05 | 1210.96 | $1225.50 | 22401 |
| 2022-10-04 | 1212.04 | $1242.60 | 11096 |
| 2022-10-03 | 1209.02 | $1259.70 | 6992 |
| 2022-09-30 | 1201.14 | $1138.10 | 2070 |
| 2022-09-29 | 1231.29 | $1236.90 | 1910 |
| 2022-09-28 | 1238.04 | $1249.25 | 1232 |
| 2022-09-27 | 1243.66 | $1282.50 | 2433 |
| 2022-09-26 | 1241.37 | $1092.50 | 522 |
| 2022-09-23 | 1300.08 | $1225.50 | 633 |
| 2022-09-22 | 1330.76 | $1197.95 | 1484 |
| 2022-09-21 | 1377.92 | $1239.75 | 8117 |
| 2022-09-20 | 1423.00 | $1348.05 | 1285 |
| 2022-09-19 | 1444.32 | $1368.95 | 430 |
| 2022-09-16 | 1464.24 | $1296.75 | 721 |
| 2022-09-15 | 1511.80 | $1603.60 | 913 |
| 2022-09-14 | 1473.05 | $1520.00 | 949 |
| 2022-09-13 | 1452.85 | $1539.00 | 688 |
| 2022-09-12 | 1423.05 | $1591.25 | 6139 |
| 2022-09-09 | 1371.38 | $1382.25 | 136 |
| 2022-09-08 | 1376.05 | $1361.35 | 159 |
| 2022-09-07 | 1390.03 | $1425.00 | 148 |
| 2022-09-06 | 1388.70 | $1381.30 | 256 |
| 2022-09-02 | 1402.80 | $1520.00 | 115 |
| 2022-09-01 | 1378.13 | $1520.00 | 250 |
| 2022-08-31 | 1350.41 | $1474.40 | 686 |
| 2022-08-30 | 1333.77 | $1391.75 | 102 |
| 2022-08-29 | 1342.64 | $1457.30 | 68 |
| 2022-08-26 | 1335.94 | $1426.90 | 305 |
| 2022-08-25 | 1340.86 | $1472.50 | 234 |
| 2022-08-24 | 1336.16 | $1395.55 | 111 |
| 2022-08-23 | 1358.74 | $1423.10 | 220 |
| 2022-08-22 | 1381.67 | $1364.20 | 516 |
| 2022-08-19 | 1432.45 | $1542.80 | 299 |
| 2022-08-18 | 1442.07 | $1567.50 | 208 |
| 2022-08-17 | 1450.42 | $1576.05 | 145 |
| 2022-08-16 | 1462.56 | $1586.50 | 434 |
| 2022-08-15 | 1478.95 | $1762.25 | 269 |
| 2022-08-12 | 1448.53 | $1772.70 | 232 |
| 2022-08-11 | 1413.86 | $1718.55 | 342 |
| 2022-08-10 | 1395.04 | $1652.05 | 396 |
| 2022-08-09 | 1399.95 | $1596.95 | 336 |
| 2022-08-08 | 1430.53 | $1799.30 | 303 |
| 2022-08-05 | 1411.31 | $1792.65 | 312 |
| 2022-08-04 | 1398.03 | $1810.70 | 875 |
| 2022-08-03 | 1384.75 | $1596.00 | 796 |
| 2022-08-02 | 1445.58 | $1542.80 | 390 |
| 2022-08-01 | 1545.75 | $1552.30 | 471 |
| 2022-07-29 | 1673.82 | $1552.30 | 598 |
| 2022-07-28 | 1838.50 | $1539.95 | 325 |
| 2022-07-27 | 2050.98 | $1635.90 | 488 |
| 2022-07-26 | 2286.40 | $1555.15 | 603 |
| 2022-07-25 | 2604.29 | $1681.50 | 1208 |
| 2022-07-22 | 2955.26 | $1520.95 | 3170 |
| 2022-07-21 | 3434.85 | $3325.00 | 94 |
| 2022-07-20 | 3447.35 | $3420.00 | 135 |
| 2022-07-19 | 3430.65 | $3316.45 | 145 |
| 2022-07-18 | 3441.11 | $3301.25 | 276 |
| 2022-07-15 | 3456.53 | $3298.40 | 97 |
| 2022-07-14 | 3473.88 | $3363.00 | 128 |
| 2022-07-13 | 3472.02 | $3417.15 | 184 |
| 2022-07-12 | 3449.93 | $3343.05 | 174 |
| 2022-07-11 | 3443.71 | $3281.30 | 336 |
| 2022-07-08 | 3452.83 | $3325.95 | 293 |
| 2022-07-07 | 3446.79 | $3350.65 | 557 |
| 2022-07-06 | 3428.48 | $3715.45 | 1477 |
| 2022-07-05 | 3287.80 | $4085.95 | 15859 |
| 2022-07-01 | 2997.15 | $2935.50 | 77 |
| 2022-06-30 | 3006.13 | $2983.95 | 49 |
| 2022-06-29 | 3001.25 | $2996.30 | 85 |
| 2022-06-28 | 2990.90 | $2915.55 | 31 |
| 2022-06-27 | 3003.37 | $3058.05 | 47 |
| 2022-06-24 | 2973.04 | $3162.55 | 109 |
| 2022-06-23 | 2902.77 | $2883.25 | 70 |
| 2022-06-22 | 2905.60 | $2825.30 | 80 |
| 2022-06-21 | 2927.53 | $2775.90 | 82 |
| 2022-06-17 | 2969.90 | $2689.45 | 66 |
| 2022-06-16 | 3048.58 | $2870.90 | 60 |
| 2022-06-15 | 3086.33 | $2963.05 | 45 |
| 2022-06-14 | 3102.18 | $2908.90 | 75 |
| 2022-06-13 | 3137.41 | $2907.95 | 154 |
| 2022-06-10 | 3179.18 | $3269.90 | 81 |
| 2022-06-09 | 3113.96 | $3196.75 | 114 |
| 2022-06-08 | 3056.28 | $3213.85 | 125 |
| 2022-06-07 | 2979.66 | $3089.40 | 202 |
| 2022-06-06 | 2925.20 | $2921.25 | 65 |
| 2022-06-03 | 2911.92 | $2945.00 | 69 |
| 2022-06-02 | 2888.32 | $3137.85 | 108 |
| 2022-06-01 | 2798.99 | $2904.15 | 70 |
| 2022-05-31 | 2765.01 | $2902.25 | 184 |
| 2022-05-27 | 2725.58 | $2793.00 | 113 |
| 2022-05-26 | 2713.82 | $2730.30 | 47 |
| 2022-05-25 | 2721.29 | $2726.50 | 78 |
| 2022-05-24 | 2733.68 | $2781.60 | 76 |
| 2022-05-23 | 2733.57 | $2922.20 | 151 |
| 2022-05-20 | 2691.40 | $2862.35 | 191 |
| 2022-05-19 | 2661.83 | $2688.50 | 80 |
| 2022-05-18 | 2684.03 | $2626.75 | 94 |
| 2022-05-17 | 2733.94 | $2745.50 | 120 |
| 2022-05-16 | 2760.50 | $2631.50 | 97 |
| 2022-05-13 | 2832.18 | $2628.65 | 131 |
| 2022-05-12 | 2923.46 | $2612.50 | 106 |
| 2022-05-11 | 3042.38 | $2602.05 | 278 |
| 2022-05-10 | 3192.56 | $2930.37 | 239 |
| 2022-05-09 | 3272.94 | $2898.45 | 138 |
| 2022-05-06 | 3381.67 | $3374.40 | 246 |
| 2022-05-05 | 3363.90 | $3420.00 | 52 |
| 2022-05-04 | 3328.23 | $3512.15 | 77 |
| 2022-05-03 | 3256.42 | $3515.00 | 87 |
| 2022-05-02 | 3169.43 | $3368.70 | 311 |
| 2022-04-29 | 3111.85 | $3135.00 | 255 |
| 2022-04-28 | 3118.28 | $3543.50 | 983 |
| 2022-04-27 | 3000.06 | $2803.45 | 109 |
| 2022-04-26 | 3093.86 | $2964.00 | 155 |
| 2022-04-25 | 3161.07 | $3030.50 | 113 |
| 2022-04-22 | 3225.43 | $3064.70 | 119 |
| 2022-04-21 | 3296.38 | $3141.65 | 148 |
| 2022-04-20 | 3361.64 | $3287.00 | 74 |
| 2022-04-19 | 3398.21 | $3189.15 | 123 |
| 2022-04-18 | 3476.67 | $3173.00 | 110 |
| 2022-04-14 | 3580.06 | $3283.20 | 83 |
| 2022-04-13 | 3673.47 | $3280.35 | 140 |
| 2022-04-12 | 3790.01 | $3271.80 | 396 |
| 2022-04-11 | 3935.93 | $3486.50 | 244 |
| 2022-04-08 | 4046.33 | $3828.50 | 127 |
| 2022-04-07 | 4072.66 | $3705.00 | 89 |
| 2022-04-06 | 4143.61 | $3762.00 | 113 |
| 2022-04-05 | 4211.53 | $3867.45 | 202 |
| 2022-04-04 | 4260.15 | $4032.75 | 176 |
| 2022-04-01 | 4266.15 | $3847.50 | 124 |
| 2022-03-31 | 4331.05 | $3800.95 | 203 |
| 2022-03-30 | 4423.56 | $3823.75 | 288 |
| 2022-03-29 | 4527.29 | $3953.90 | 271 |
| 2022-03-28 | 4610.19 | $4085.00 | 628 |
| 2022-03-25 | 4666.94 | $3845.60 | 354 |
| 2022-03-24 | 4808.56 | $4142.00 | 680 |
| 2022-03-23 | 4883.42 | $4845.95 | 517 |
| 2022-03-22 | 4747.85 | $4845.00 | 606 |
| 2022-03-21 | 4579.69 | $4984.65 | 820 |
| 2022-03-18 | 4328.74 | $4465.00 | 402 |
| 2022-03-17 | 4187.20 | $4370.00 | 459 |
| 2022-03-16 | 4046.11 | $3990.00 | 317 |
| 2022-03-15 | 3997.00 | $4133.45 | 222 |
| 2022-03-14 | 3895.45 | $4226.55 | 485 |
| 2022-03-11 | 3747.29 | $3895.00 | 624 |
| 2022-03-10 | 3678.18 | $3785.75 | 313 |
| 2022-03-09 | 3636.44 | $3614.75 | 294 |
| 2022-03-08 | 3648.67 | $3563.45 | 464 |
| 2022-03-07 | 3689.72 | $3739.20 | 513 |
| 2022-03-04 | 3694.89 | $3999.50 | 662 |
| 2022-03-03 | 3630.72 | $4275.00 | 968 |
| 2022-03-02 | 3478.95 | $4688.25 | 1365 |
| 2022-03-01 | 3179.34 | $4748.10 | 8997 |
| 2022-02-28 | 2814.85 | $4057.45 | 1053 |
| 2022-02-25 | 2612.51 | $3960.55 | 3927 |
| 2022-02-24 | 2423.37 | $3370.60 | 399 |
| 2022-02-23 | 2409.35 | $3230.00 | 242 |
| 2022-02-22 | 2468.96 | $3391.50 | 385 |
| 2022-02-18 | 2524.72 | $3635.65 | 455 |
| 2022-02-17 | 2551.77 | $3705.00 | 453 |
| 2022-02-16 | 2601.41 | $3952.95 | 491 |
| 2022-02-15 | 2624.49 | $3778.15 | 552 |
| 2022-02-14 | 2751.38 | $3599.55 | 370 |
| 2022-02-11 | 3007.89 | $3752.50 | 871 |
| 2022-02-10 | 3318.76 | $3823.75 | 780 |
| 2022-02-09 | 3722.52 | $3705.00 | 865 |
| 2022-02-08 | 4299.69 | $3529.25 | 1156 |
| 2022-02-07 | 5105.05 | $3419.05 | 986 |
| 2022-02-04 | 6164.96 | $3419.05 | 3376 |
| 2022-02-03 | 7495.47 | $6683.25 | 164 |
| 2022-02-02 | 8117.98 | $8218.45 | 43 |
| 2022-02-01 | 8422.36 | $8740.00 | 44 |
| 2022-01-31 | 8659.56 | $9025.00 | 24 |
| 2022-01-28 | 8890.17 | $9096.25 | 13 |
| 2022-01-27 | 9180.80 | $8444.55 | 18 |
| 2022-01-26 | 9773.00 | $9215.00 | 24 |
| 2022-01-25 | 10281.34 | $9975.00 | 40 |
| 2022-01-24 | 10689.42 | $9785.00 | 23 |
| 2022-01-21 | 11274.59 | $10070.00 | 13 |
| 2022-01-20 | 11923.24 | $11020.00 | 13 |
| 2022-01-19 | 12436.52 | $11495.00 | 12 |
| 2022-01-18 | 12933.08 | $11780.00 | 13 |
| 2022-01-14 | 13467.44 | $13062.50 | 8 |
| 2022-01-13 | 13730.58 | $13395.00 | 8 |
| 2022-01-12 | 13963.08 | $13965.00 | 9 |
| 2022-01-11 | 14083.05 | $14535.00 | 5 |
| 2022-01-10 | 14066.54 | $13965.00 | 13 |
| 2022-01-07 | 14245.43 | $14345.00 | 20 |
| 2022-01-06 | 14362.50 | $14345.00 | 8 |
| 2022-01-05 | 14525.01 | $14725.00 | 9 |
| 2022-01-04 | 14623.32 | $15390.00 | 7 |
| 2022-01-03 | 14554.40 | $15960.00 | 12 |
| 2021-12-31 | 14314.05 | $14820.00 | 17 |
| 2021-12-30 | 14408.47 | $15485.00 | 26 |
| 2021-12-29 | 14341.84 | $15390.00 | 33 |
| 2021-12-28 | 14321.68 | $14915.00 | 16 |
| 2021-12-27 | 14480.45 | $15960.00 | 10 |
| 2021-12-23 | 14378.34 | $16435.00 | 11 |
| 2021-12-22 | 14141.70 | $15675.00 | 13 |
| 2021-12-21 | 14135.53 | $15200.00 | 29 |
| 2021-12-20 | 14322.81 | $15010.00 | 22 |
| 2021-12-17 | 14657.25 | $15675.00 | 10 |
| 2021-12-16 | 14901.54 | $14725.00 | 24 |
| 2021-12-15 | 15547.41 | $15675.00 | 43 |
| 2021-12-14 | 16080.77 | $16625.00 | 17 |
| 2021-12-13 | 16476.41 | $17290.00 | 7 |
| 2021-12-10 | 16794.56 | $18240.00 | 4 |
| 2021-12-09 | 16929.05 | $18430.00 | 6 |
| 2021-12-08 | 17081.93 | $18905.00 | 12 |
| 2021-12-07 | 17169.19 | $17575.00 | 14 |
| 2021-12-06 | 17749.04 | $17290.00 | 25 |
| 2021-12-03 | 18597.82 | $16482.50 | 23 |
| 2021-12-02 | 19936.21 | $17860.00 | 55 |
| 2021-12-01 | 21174.33 | $19665.00 | 23 |
| 2021-11-30 | 22149.26 | $21185.00 | 25 |
| 2021-11-29 | 22889.16 | $22515.00 | 12 |
| 2021-11-26 | 23399.69 | $23275.00 | 25 |
| 2021-11-24 | 23809.16 | $24415.00 | 66 |
| 2021-11-23 | 23974.38 | $22990.00 | 37 |
| 2021-11-22 | 24652.65 | $24890.00 | 23 |
| 2021-11-19 | 24902.42 | $24225.00 | 16 |
| 2021-11-18 | 25440.14 | $23940.00 | 33 |
| 2021-11-17 | 26206.04 | $25270.00 | 10 |
| 2021-11-16 | 26735.63 | $25175.00 | 26 |
| 2021-11-15 | 27424.79 | $26410.00 | 26 |
| 2021-11-12 | 27884.24 | $27075.00 | 15 |
| 2021-11-11 | 28241.39 | $27740.00 | 15 |
| 2021-11-10 | 28471.96 | $27835.00 | 20 |
| 2021-11-09 | 28727.16 | $27930.00 | 24 |
| 2021-11-08 | 29010.85 | $28500.00 | 15 |
| 2021-11-05 | 29177.42 | $28785.00 | 15 |
| 2021-11-04 | 29290.36 | $29355.00 | 13 |
| 2021-11-03 | 29247.25 | $29735.00 | 33 |
| 2021-11-02 | 29074.47 | $29640.00 | 47 |
| 2021-11-01 | 28895.05 | $28690.00 | 21 |
| 2021-10-29 | 28978.93 | $28500.00 | 20 |
| 2021-10-28 | 29142.96 | $28975.00 | 23 |
| 2021-10-27 | 29193.59 | $28595.00 | 27 |
| 2021-10-26 | 29375.92 | $29070.00 | 46 |
| 2021-10-25 | 29447.41 | $28595.00 | 29 |
| 2021-10-22 | 29683.49 | $28595.00 | 107 |
| 2021-10-21 | 29968.32 | $30590.00 | 490 |
| 2021-10-20 | 29680.45 | $28500.00 | 39 |
| 2021-10-19 | 29987.13 | $29355.00 | 70 |
| 2021-10-18 | 30085.49 | $29165.00 | 42 |
| 2021-10-15 | 30259.36 | $28975.00 | 25 |
| 2021-10-14 | 30523.72 | $30305.00 | 35 |
| 2021-10-13 | 30416.13 | $30400.00 | 32 |
| 2021-10-12 | 30246.06 | $31730.00 | 86 |
| 2021-10-11 | 29610.77 | $31730.00 | 193 |
| 2021-10-08 | 28833.21 | $27740.00 | 38 |
| 2021-10-07 | 29147.86 | $28785.00 | 24 |
| 2021-10-06 | 29200.37 | $28595.00 | 20 |
| 2021-10-05 | 29323.51 | $28215.00 | 18 |
| 2021-10-04 | 29591.94 | $27930.00 | 23 |
| 2021-10-01 | 30005.52 | $28595.00 | 26 |
| 2021-09-30 | 30292.99 | $29830.00 | 27 |
| 2021-09-29 | 30244.83 | $28880.00 | 20 |
| 2021-09-28 | 30478.17 | $30210.00 | 24 |
| 2021-09-27 | 30332.49 | $31825.00 | 69 |
| 2021-09-24 | 29636.14 | $28880.00 | 8 |
| 2021-09-23 | 29714.06 | $29545.00 | 18 |
| 2021-09-22 | 29594.26 | $28500.00 | 36 |
| 2021-09-21 | 29774.71 | $30590.00 | 261 |
| 2021-09-20 | 29329.67 | $27455.00 | 36 |
| 2021-09-17 | 29776.36 | $29735.00 | 32 |
| 2021-09-16 | 29596.02 | $28310.00 | 12 |
| 2021-09-15 | 29823.76 | $28690.00 | 18 |
| 2021-09-14 | 29977.13 | $27930.00 | 34 |
| 2021-09-13 | 30399.20 | $29450.00 | 30 |
| 2021-09-10 | 30425.78 | $30020.00 | 32 |
| 2021-09-09 | 30270.87 | $29545.00 | 24 |
| 2021-09-08 | 30226.33 | $28880.00 | 25 |
| 2021-09-07 | 30376.84 | $29735.00 | 20 |
| 2021-09-03 | 30284.21 | $30305.00 | 24 |
| 2021-09-02 | 29986.67 | $30970.00 | 24 |
| 2021-09-01 | 29412.27 | $29830.00 | 23 |
| 2021-08-31 | 29075.55 | $31065.00 | 54 |
| 2021-08-30 | 28281.63 | $28690.00 | 35 |
| 2021-08-27 | 28077.88 | $29830.00 | 90 |
| 2021-08-26 | 27485.80 | $28595.00 | 33 |
| 2021-08-25 | 27176.95 | $28785.00 | 34 |
| 2021-08-24 | 26767.34 | $28215.00 | 37 |
| 2021-08-23 | 26480.46 | $27835.00 | 46 |
| 2021-08-20 | 26287.85 | $25555.00 | 50 |
| 2021-08-19 | 26814.50 | $24320.00 | 41 |
| 2021-08-18 | 27886.57 | $25365.00 | 159 |
| 2021-08-17 | 28898.61 | $23465.00 | 159 |
| 2021-08-16 | 30763.65 | $28405.00 | 224 |
| 2021-08-13 | 31497.22 | $31255.00 | 72 |
| 2021-08-12 | 31510.55 | $31540.00 | 63 |
| 2021-08-11 | 31459.31 | $31920.00 | 155 |
| 2021-08-10 | 31302.43 | $30875.00 | 43 |
| 2021-08-09 | 31470.83 | $31635.00 | 82 |
| 2021-08-06 | 31467.19 | $31825.00 | 50 |
| 2021-08-05 | 31437.33 | $31160.00 | 69 |
| 2021-08-04 | 31649.22 | $31160.00 | 72 |
| 2021-08-03 | 31947.67 | $31825.00 | 278 |
| 2021-08-02 | 32143.31 | $38665.00 | 2795 |
| 2021-07-30 | 30266.41 | $32585.00 | 204 |
| 2021-07-29 | 29963.51 | $32015.00 | 80 |
| 2021-07-28 | 29844.32 | $32015.00 | 36 |
| 2021-07-27 | 29775.29 | $30780.00 | 67 |
| 2021-07-26 | 30163.81 | $30875.00 | 57 |
| 2021-07-23 | 30693.09 | $32015.00 | 204 |
| 2021-07-22 | 31066.66 | $34770.00 | 142 |
| 2021-07-21 | 30744.81 | $35530.00 | 82 |
| 2021-07-20 | 30215.55 | $33535.00 | 55 |
| 2021-07-19 | 30315.03 | $31825.00 | 36 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.51
2026-07-17
Close Price
$0.56
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.56
Average
41.13
Maximum
77.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.51 | $0.56 | 2.3M |
| 2026-07-16 | 43.17 | $0.64 | 4.5M |
| 2026-07-15 | 41.43 | $0.58 | 54.1M |
| 2026-07-14 | 40.86 | $0.56 | 23.7M |
| 2026-07-13 | 42.65 | $0.65 | 2.3M |
| 2026-07-10 | 45.58 | $0.79 | 2.5M |
| 2026-07-09 | 54.51 | $1.14 | 4.9M |
| 2026-07-08 | 62.10 | $1.37 | 192.7M |
| 2026-07-07 | 39.05 | $0.71 | 21.7M |
| 2026-07-06 | 40.97 | $0.77 | 320345 |
| 2026-07-02 | 41.85 | $0.79 | 252869 |
| 2026-07-01 | 44.70 | $0.87 | 245000 |
| 2026-06-30 | 43.92 | $0.85 | 741606 |
| 2026-06-29 | 49.06 | $0.98 | 567248 |
| 2026-06-26 | 54.60 | $1.09 | 1.2M |
| 2026-06-25 | 61.48 | $1.21 | 2.9M |
| 2026-06-24 | 60.69 | $1.19 | 100.1M |
| 2026-06-23 | 46.81 | $0.92 | 47.0M |
| 2026-06-22 | 43.26 | $0.87 | 32.4M |
| 2026-06-18 | 41.06 | $0.84 | 75148 |
| 2026-06-17 | 47.56 | $0.95 | 12170 |
| 2026-06-16 | 49.59 | $0.98 | 37977 |
| 2026-06-15 | 54.79 | $1.05 | 102551 |
| 2026-06-12 | 54.79 | $1.05 | 23285 |
| 2026-06-11 | 56.31 | $1.07 | 82800 |
| 2026-06-10 | 58.63 | $1.10 | 213020 |
| 2026-06-09 | 52.22 | $1.00 | 80300 |
| 2026-06-08 | 53.99 | $1.02 | 67200 |
| 2026-06-05 | 54.76 | $1.03 | 40822 |
| 2026-06-04 | 54.14 | $1.02 | 106500 |
| 2026-06-03 | 52.27 | $0.99 | 48823 |
| 2026-06-02 | 50.34 | $0.96 | 116432 |
| 2026-06-01 | 47.71 | $0.92 | 31986 |
| 2026-05-29 | 44.86 | $0.88 | 19888 |
| 2026-05-28 | 45.73 | $0.89 | 33913 |
| 2026-05-27 | 45.97 | $0.90 | 29216 |
| 2026-05-26 | 45.38 | $0.89 | 28400 |
| 2026-05-22 | 42.65 | $0.85 | 38399 |
| 2026-05-21 | 38.97 | $0.79 | 9800 |
| 2026-05-20 | 38.14 | $0.78 | 97913 |
| 2026-05-19 | 39.90 | $0.82 | 467445 |
| 2026-05-18 | 40.21 | $0.83 | 451450 |
| 2026-05-15 | 35.55 | $0.76 | 36224 |
| 2026-05-14 | 35.96 | $0.77 | 74700 |
| 2026-05-13 | 38.28 | $0.83 | 43139 |
| 2026-05-12 | 40.80 | $0.89 | 67200 |
| 2026-05-11 | 35.44 | $0.81 | 20412 |
| 2026-05-08 | 36.19 | $0.83 | 43311 |
| 2026-05-07 | 38.46 | $0.89 | 88331 |
| 2026-05-06 | 40.14 | $0.92 | 47548 |
| 2026-05-05 | 40.20 | $0.93 | 23545 |
| 2026-05-04 | 40.78 | $0.94 | 68587 |
| 2026-05-01 | 41.18 | $0.95 | 71903 |
| 2026-04-30 | 41.25 | $0.95 | 38231 |
| 2026-04-29 | 40.62 | $0.94 | 6244 |
| 2026-04-28 | 40.26 | $0.93 | 86800 |
| 2026-04-27 | 38.61 | $0.90 | 49873 |
| 2026-04-24 | 39.55 | $0.93 | 63600 |
| 2026-04-23 | 39.91 | $0.94 | 523400 |
| 2026-04-22 | 40.47 | $0.96 | 23542 |
| 2026-04-21 | 40.04 | $0.95 | 48993 |
| 2026-04-20 | 40.74 | $0.98 | 204843 |
| 2026-04-17 | 36.76 | $0.88 | 92600 |
| 2026-04-16 | 37.11 | $0.89 | 378131 |
| 2026-04-15 | 40.67 | $1.03 | 107800 |
| 2026-04-14 | 43.59 | $1.13 | 88503 |
| 2026-04-13 | 46.45 | $1.22 | 163829 |
| 2026-04-10 | 45.32 | $1.19 | 286600 |
| 2026-04-09 | 45.93 | $1.21 | 1.8M |
| 2026-04-08 | 30.27 | $0.86 | 24084 |
| 2026-04-07 | 30.63 | $0.88 | 110941 |
| 2026-04-06 | 32.43 | $0.95 | 37603 |
| 2026-04-02 | 31.38 | $0.93 | 350700 |
| 2026-04-01 | 31.62 | $0.94 | 120923 |
| 2026-03-31 | 33.26 | $1.01 | 117206 |
| 2026-03-30 | 34.23 | $1.05 | 38600 |
| 2026-03-27 | 35.20 | $1.09 | 67703 |
| 2026-03-26 | 35.68 | $1.11 | 146500 |
| 2026-03-25 | 36.63 | $1.15 | 62651 |
| 2026-03-24 | 37.83 | $1.20 | 72734 |
| 2026-03-23 | 37.44 | $1.19 | 124205 |
| 2026-03-20 | 38.35 | $1.23 | 247700 |
| 2026-03-19 | 40.21 | $1.31 | 55700 |
| 2026-03-18 | 39.86 | $1.30 | 113200 |
| 2026-03-17 | 40.08 | $1.31 | 269721 |
| 2026-03-16 | 42.30 | $1.41 | 269800 |
| 2026-03-13 | 40.74 | $1.36 | 166500 |
| 2026-03-12 | 43.18 | $1.47 | 356800 |
| 2026-03-11 | 46.30 | $1.60 | 1.5M |
| 2026-03-10 | 49.42 | $1.72 | 60.1M |
| 2026-03-09 | 37.79 | $1.37 | 14600 |
| 2026-03-06 | 38.75 | $1.41 | 21802 |
| 2026-03-05 | 39.47 | $1.44 | 18595 |
| 2026-03-04 | 39.71 | $1.45 | 13300 |
| 2026-03-03 | 42.07 | $1.55 | 31348 |
| 2026-03-02 | 42.80 | $1.58 | 20850 |
| 2026-02-27 | 44.76 | $1.66 | 11575 |
| 2026-02-26 | 43.85 | $1.63 | 21931 |
| 2026-02-25 | 43.85 | $1.63 | 11519 |
| 2026-02-24 | 43.28 | $1.61 | 19400 |
| 2026-02-23 | 43.01 | $1.60 | 15000 |
| 2026-02-20 | 44.22 | $1.66 | 14338 |
| 2026-02-19 | 42.42 | $1.59 | 165226 |
| 2026-02-18 | 44.57 | $1.70 | 54007 |
| 2026-02-17 | 42.03 | $1.60 | 176747 |
| 2026-02-13 | 37.42 | $1.43 | 1.2M |
| 2026-02-12 | 32.62 | $1.27 | 1.6M |
| 2026-02-11 | 45.73 | $1.90 | 24504 |
| 2026-02-10 | 47.16 | $1.95 | 6200 |
| 2026-02-09 | 46.53 | $1.93 | 14014 |
| 2026-02-06 | 45.28 | $1.89 | 11219 |
| 2026-02-05 | 41.72 | $1.78 | 26258 |
| 2026-02-04 | 43.94 | $1.87 | 19762 |
| 2026-02-03 | 42.98 | $1.84 | 18800 |
| 2026-02-02 | 43.93 | $1.88 | 21000 |
| 2026-01-30 | 45.37 | $1.94 | 10800 |
| 2026-01-29 | 48.91 | $2.08 | 37278 |
| 2026-01-28 | 49.17 | $2.09 | 17900 |
| 2026-01-27 | 49.93 | $2.12 | 13831 |
| 2026-01-26 | 53.04 | $2.24 | 7600 |
| 2026-01-23 | 54.65 | $2.30 | 22245 |
| 2026-01-22 | 52.83 | $2.22 | 66786 |
| 2026-01-21 | 47.59 | $2.01 | 13547 |
| 2026-01-20 | 49.59 | $2.09 | 42055 |
| 2026-01-16 | 50.59 | $2.13 | 19000 |
| 2026-01-15 | 53.98 | $2.26 | 87400 |
| 2026-01-14 | 47.86 | $2.02 | 5000 |
| 2026-01-13 | 48.63 | $2.05 | 16680 |
| 2026-01-12 | 47.56 | $2.01 | 9103 |
| 2026-01-09 | 46.77 | $1.98 | 13909 |
| 2026-01-08 | 47.91 | $2.03 | 12350 |
| 2026-01-07 | 47.18 | $2.00 | 10327 |
| 2026-01-06 | 47.39 | $2.01 | 14734 |
| 2026-01-05 | 48.00 | $2.04 | 20191 |
| 2026-01-02 | 47.36 | $2.01 | 16000 |
| 2025-12-31 | 43.34 | $1.83 | 89616 |
| 2025-12-30 | 36.44 | $1.56 | 31900 |
| 2025-12-29 | 36.44 | $1.56 | 36016 |
| 2025-12-26 | 38.31 | $1.68 | 30520 |
| 2025-12-24 | 39.94 | $1.78 | 18839 |
| 2025-12-23 | 40.43 | $1.81 | 23700 |
| 2025-12-22 | 41.22 | $1.86 | 80012 |
| 2025-12-19 | 43.17 | $1.98 | 70200 |
| 2025-12-18 | 47.42 | $2.22 | 26143 |
| 2025-12-17 | 47.00 | $2.20 | 18402 |
| 2025-12-16 | 46.81 | $2.19 | 40700 |
| 2025-12-15 | 47.65 | $2.24 | 60000 |
| 2025-12-12 | 52.94 | $2.53 | 33300 |
| 2025-12-11 | 56.42 | $2.70 | 40371 |
| 2025-12-10 | 63.41 | $3.00 | 68928 |
| 2025-12-09 | 60.12 | $2.79 | 49108 |
| 2025-12-08 | 64.31 | $2.95 | 174237 |
| 2025-12-05 | 53.32 | $2.38 | 33448 |
| 2025-12-04 | 54.44 | $2.42 | 38500 |
| 2025-12-03 | 53.51 | $2.38 | 225048 |
| 2025-12-02 | 46.25 | $2.10 | 14967 |
| 2025-12-01 | 44.79 | $2.05 | 6900 |
| 2025-11-28 | 46.47 | $2.12 | 1643 |
| 2025-11-26 | 44.49 | $2.05 | 45708 |
| 2025-11-25 | 44.94 | $2.07 | 65853 |
| 2025-11-24 | 38.41 | $1.85 | 39737 |
| 2025-11-21 | 28.11 | $1.57 | 38200 |
| 2025-11-20 | 27.28 | $1.55 | 48100 |
| 2025-11-19 | 30.07 | $1.72 | 81500 |
| 2025-11-18 | 30.95 | $1.77 | 14154 |
| 2025-11-17 | 31.48 | $1.80 | 16900 |
| 2025-11-14 | 34.05 | $1.94 | 47907 |
| 2025-11-13 | 36.27 | $2.05 | 41149 |
| 2025-11-12 | 42.46 | $2.31 | 11196 |
| 2025-11-11 | 42.73 | $2.32 | 18600 |
| 2025-11-10 | 39.48 | $2.23 | 8974 |
| 2025-11-07 | 39.11 | $2.22 | 14640 |
| 2025-11-06 | 39.34 | $2.23 | 15275 |
| 2025-11-05 | 40.45 | $2.28 | 9200 |
| 2025-11-04 | 40.13 | $2.27 | 29460 |
| 2025-11-03 | 42.98 | $2.40 | 24311 |
| 2025-10-31 | 44.12 | $2.45 | 32017 |
| 2025-10-30 | 42.67 | $2.40 | 25200 |
| 2025-10-29 | 43.53 | $2.44 | 29454 |
| 2025-10-28 | 46.18 | $2.56 | 17300 |
| 2025-10-27 | 47.80 | $2.63 | 12028 |
| 2025-10-24 | 48.49 | $2.66 | 31982 |
| 2025-10-23 | 48.93 | $2.68 | 52668 |
| 2025-10-22 | 45.85 | $2.55 | 30241 |
| 2025-10-21 | 49.10 | $2.70 | 73030 |
| 2025-10-20 | 47.69 | $2.64 | 64112 |
| 2025-10-17 | 46.52 | $2.59 | 33300 |
| 2025-10-16 | 47.32 | $2.63 | 112900 |
| 2025-10-15 | 47.91 | $2.66 | 81500 |
| 2025-10-14 | 49.08 | $2.72 | 37100 |
| 2025-10-13 | 46.18 | $2.58 | 106608 |
| 2025-10-10 | 49.63 | $2.76 | 224100 |
| 2025-10-09 | 51.67 | $2.86 | 590300 |
| 2025-10-08 | 50.71 | $2.81 | 6.4M |
| 2025-10-07 | 45.33 | $2.55 | 30347 |
| 2025-10-06 | 45.11 | $2.54 | 20639 |
| 2025-10-03 | 45.46 | $2.56 | 21551 |
| 2025-10-02 | 46.13 | $2.60 | 12314 |
| 2025-10-01 | 46.79 | $2.64 | 50994 |
| 2025-09-30 | 44.54 | $2.52 | 160000 |
| 2025-09-29 | 45.14 | $2.56 | 220200 |
| 2025-09-26 | 41.16 | $2.35 | 66244 |
| 2025-09-25 | 39.37 | $2.26 | 57222 |
| 2025-09-24 | 40.95 | $2.38 | 44096 |
| 2025-09-23 | 41.34 | $2.41 | 42616 |
| 2025-09-22 | 41.72 | $2.44 | 71216 |
| 2025-09-19 | 41.03 | $2.40 | 107841 |
| 2025-09-18 | 44.67 | $2.69 | 111217 |
| 2025-09-17 | 44.67 | $2.69 | 324027 |
| 2025-09-16 | 41.61 | $2.50 | 70900 |
| 2025-09-15 | 41.96 | $2.53 | 55343 |
| 2025-09-12 | 40.70 | $2.45 | 17004 |
| 2025-09-11 | 41.23 | $2.50 | 52831 |
| 2025-09-10 | 40.35 | $2.44 | 131000 |
| 2025-09-09 | 40.35 | $2.44 | 30717 |
| 2025-09-08 | 40.72 | $2.48 | 41425 |
| 2025-09-05 | 40.59 | $2.47 | 56124 |
| 2025-09-04 | 41.18 | $2.54 | 57203 |
| 2025-09-03 | 41.18 | $2.54 | 73500 |
| 2025-09-02 | 40.51 | $2.48 | 44744 |
| 2025-08-29 | 40.66 | $2.50 | 39500 |
| 2025-08-28 | 41.23 | $2.58 | 97600 |
| 2025-08-27 | 39.92 | $2.45 | 163700 |
| 2025-08-26 | 42.26 | $2.79 | 70900 |
| 2025-08-25 | 43.32 | $2.94 | 97937 |
| 2025-08-22 | 43.88 | $3.02 | 203322 |
| 2025-08-21 | 43.53 | $2.98 | 273601 |
| 2025-08-20 | 43.79 | $3.02 | 456000 |
| 2025-08-19 | 44.66 | $3.16 | 1.2M |
| 2025-08-18 | 52.40 | $4.25 | 59.9M |
| 2025-08-15 | 36.73 | $2.61 | 174027 |
| 2025-08-14 | 38.49 | $2.85 | 1.1M |
| 2025-08-13 | 41.48 | $3.23 | 57270 |
| 2025-08-12 | 41.48 | $3.23 | 19702 |
| 2025-08-11 | 42.58 | $3.37 | 84811 |
| 2025-08-08 | 44.59 | $3.62 | 64671 |
| 2025-08-07 | 42.32 | $3.40 | 116184 |
| 2025-08-06 | 37.68 | $2.98 | 14011 |
| 2025-08-05 | 37.96 | $3.02 | 49775 |
| 2025-08-04 | 39.76 | $3.28 | 41139 |
| 2025-08-01 | 39.82 | $3.29 | 66822 |
| 2025-07-31 | 36.25 | $2.95 | 83016 |
| 2025-07-30 | 37.69 | $3.18 | 50434 |
| 2025-07-29 | 39.10 | $3.40 | 127250 |
| 2025-07-28 | 44.24 | $4.12 | 74195 |
| 2025-07-25 | 44.55 | $4.16 | 60786 |
| 2025-07-24 | 46.48 | $4.41 | 133184 |
| 2025-07-23 | 45.22 | $4.27 | 124308 |
| 2025-07-22 | 46.71 | $4.47 | 283184 |
| 2025-07-21 | 47.08 | $4.52 | 614237 |
| 2025-07-18 | 46.19 | $4.41 | 147184 |
| 2025-07-17 | 44.91 | $4.25 | 47096 |
| 2025-07-16 | 45.10 | $4.28 | 37655 |
| 2025-07-15 | 44.80 | $4.24 | 31811 |
| 2025-07-14 | 46.23 | $4.48 | 28342 |
| 2025-07-11 | 46.88 | $4.59 | 39285 |
| 2025-07-10 | 46.69 | $4.56 | 22037 |
| 2025-07-09 | 46.19 | $4.48 | 29784 |
| 2025-07-08 | 47.03 | $4.64 | 34489 |
| 2025-07-07 | 46.28 | $4.51 | 32037 |
| 2025-07-03 | 45.77 | $4.42 | 38811 |
| 2025-07-02 | 46.79 | $4.64 | 55055 |
| 2025-07-01 | 45.59 | $4.41 | 92716 |
| 2025-06-30 | 46.41 | $4.60 | 389091 |
| 2025-06-27 | 45.97 | $4.51 | 58032 |
| 2025-06-26 | 46.95 | $4.75 | 84284 |
| 2025-06-25 | 46.45 | $4.64 | 33028 |
| 2025-06-24 | 46.76 | $4.72 | 111448 |
| 2025-06-23 | 48.21 | $5.11 | 96737 |
| 2025-06-20 | 50.46 | $5.70 | 74876 |
| 2025-06-18 | 52.43 | $6.20 | 82996 |
| 2025-06-17 | 52.90 | $6.32 | 173949 |
| 2025-06-16 | 53.82 | $6.56 | 192506 |
| 2025-06-13 | 55.26 | $6.94 | 343695 |
| 2025-06-12 | 60.23 | $8.17 | 1.0M |
| 2025-06-11 | 77.66 | $11.40 | 36.1M |
| 2025-06-10 | 43.57 | $4.30 | 5.2M |
| 2025-06-09 | 43.22 | $4.27 | 62511 |
| 2025-06-06 | 40.31 | $4.02 | 18533 |
| 2025-06-05 | 38.88 | $3.90 | 28406 |
| 2025-06-04 | 37.94 | $3.82 | 59295 |
| 2025-06-03 | 36.90 | $3.73 | 13705 |
| 2025-06-02 | 36.23 | $3.67 | 29849 |
| 2025-05-30 | 34.45 | $3.51 | 17468 |
| 2025-05-29 | 34.91 | $3.59 | 76205 |
| 2025-05-28 | 34.49 | $3.55 | 57768 |
| 2025-05-27 | 34.60 | $3.57 | 214395 |
| 2025-05-23 | 40.41 | $4.56 | 466891 |
| 2025-05-22 | 34.38 | $3.99 | 83581 |
| 2025-05-21 | 48.77 | $5.74 | 292184 |
| 2025-05-20 | 43.37 | $5.32 | 4155 |
| 2025-05-19 | 44.32 | $5.41 | 6895 |
| 2025-05-16 | 45.37 | $5.51 | 4191 |
| 2025-05-15 | 48.43 | $5.79 | 4074 |
| 2025-05-14 | 46.85 | $5.66 | 6181 |
| 2025-05-13 | 48.70 | $5.83 | 26458 |
| 2025-05-12 | 45.70 | $5.58 | 123568 |
| 2025-05-09 | 43.83 | $5.43 | 7971 |
| 2025-05-08 | 37.11 | $4.94 | 8047 |
| 2025-05-07 | 40.70 | $5.32 | 3268 |
| 2025-05-06 | 38.92 | $5.20 | 17705 |
| 2025-05-05 | 39.48 | $5.26 | 2637 |
| 2025-05-02 | 37.63 | $5.13 | 7511 |
| 2025-05-01 | 37.35 | $5.11 | 3961 |
| 2025-04-30 | 39.10 | $5.32 | 785 |
| 2025-04-29 | 39.35 | $5.35 | 2756 |
| 2025-04-28 | 40.67 | $5.51 | 2826 |
| 2025-04-25 | 40.67 | $5.51 | 4083 |
| 2025-04-24 | 39.53 | $5.41 | 28442 |
| 2025-04-23 | 45.05 | $6.08 | 142460 |
| 2025-04-22 | 41.95 | $5.81 | 7343 |
| 2025-04-21 | 40.16 | $5.66 | 2384 |
| 2025-04-17 | 43.74 | $6.08 | 2186 |
| 2025-04-16 | 46.46 | $6.37 | 731 |
| 2025-04-15 | 43.83 | $6.14 | 4663 |
| 2025-04-14 | 45.58 | $6.33 | 8307 |
| 2025-04-11 | 44.47 | $6.23 | 1474 |
| 2025-04-10 | 40.55 | $5.89 | 2308 |
| 2025-04-09 | 38.24 | $5.70 | 1032 |
| 2025-04-08 | 38.24 | $5.70 | 2769 |
| 2025-04-07 | 38.24 | $5.70 | 14961 |
| 2025-04-04 | 41.21 | $6.11 | 6217 |
| 2025-04-03 | 43.23 | $6.37 | 1770 |
| 2025-04-02 | 44.26 | $6.50 | 1005 |
| 2025-04-01 | 45.29 | $6.63 | 2101 |
| 2025-03-31 | 44.44 | $6.54 | 2714 |
| 2025-03-28 | 45.94 | $6.74 | 6176 |
| 2025-03-27 | 49.52 | $7.19 | 6456 |
| 2025-03-26 | 48.68 | $7.09 | 1874 |
| 2025-03-25 | 50.61 | $7.33 | 3507 |
| 2025-03-24 | 51.91 | $7.49 | 1342 |
| 2025-03-21 | 56.12 | $7.98 | 3911 |
| 2025-03-20 | 48.89 | $7.08 | 5916 |
| 2025-03-19 | 52.06 | $7.43 | 1747 |
| 2025-03-18 | 53.47 | $7.58 | 3991 |
| 2025-03-17 | 55.47 | $7.79 | 7993 |
| 2025-03-14 | 51.54 | $7.31 | 7864 |
| 2025-03-13 | 47.10 | $6.83 | 3253 |
| 2025-03-12 | 48.41 | $6.98 | 9560 |
| 2025-03-11 | 50.85 | $7.25 | 37863 |
| 2025-03-10 | 41.92 | $6.38 | 11732 |
| 2025-03-07 | 38.25 | $6.08 | 4574 |
| 2025-03-06 | 40.26 | $6.33 | 1726 |
| 2025-03-05 | 39.17 | $6.24 | 2676 |
| 2025-03-04 | 39.94 | $6.34 | 3944 |
| 2025-03-03 | 36.48 | $6.05 | 6623 |
| 2025-02-28 | 41.14 | $6.65 | 4833 |
| 2025-02-27 | 40.90 | $6.63 | 14778 |
| 2025-02-26 | 39.97 | $6.55 | 4444 |
| 2025-02-25 | 38.13 | $6.39 | 7676 |
| 2025-02-24 | 41.05 | $6.78 | 6075 |
| 2025-02-21 | 38.89 | $6.59 | 7060 |
| 2025-02-20 | 40.14 | $6.76 | 5355 |
| 2025-02-19 | 42.18 | $7.03 | 4786 |
| 2025-02-18 | 42.18 | $7.03 | 9047 |
| 2025-02-14 | 44.62 | $7.35 | 31221 |
| 2025-02-13 | 42.45 | $7.13 | 19805 |
| 2025-02-12 | 39.37 | $6.83 | 18063 |
| 2025-02-11 | 41.04 | $7.07 | 2900 |
| 2025-02-10 | 42.54 | $7.28 | 4653 |
| 2025-02-07 | 43.03 | $7.35 | 3003 |
| 2025-02-06 | 42.85 | $7.33 | 5048 |
| 2025-02-05 | 42.98 | $7.35 | 4835 |
| 2025-02-04 | 41.90 | $7.22 | 9633 |
| 2025-02-03 | 43.04 | $7.41 | 6253 |
| 2025-01-31 | 44.74 | $7.69 | 2831 |
| 2025-01-30 | 45.41 | $7.80 | 2119 |
| 2025-01-29 | 46.37 | $7.96 | 2866 |
| 2025-01-28 | 46.49 | $7.98 | 6544 |
| 2025-01-27 | 45.18 | $7.78 | 5232 |
| 2025-01-24 | 45.23 | $7.79 | 6465 |
| 2025-01-23 | 46.89 | $8.11 | 10633 |
| 2025-01-22 | 46.72 | $8.08 | 8675 |
| 2025-01-21 | 49.67 | $8.65 | 8277 |
| 2025-01-17 | 50.03 | $8.72 | 11748 |
| 2025-01-16 | 50.64 | $8.84 | 19942 |
| 2025-01-15 | 48.81 | $8.47 | 247400 |
| 2025-01-14 | 51.31 | $8.98 | 12274 |
| 2025-01-13 | 48.25 | $8.36 | 55501 |
| 2025-01-10 | 58.14 | $10.13 | 13379 |
| 2025-01-08 | 57.86 | $10.07 | 16547 |
| 2025-01-07 | 62.11 | $10.72 | 40426 |
| 2025-01-06 | 61.78 | $10.64 | 76616 |
| 2025-01-03 | 59.40 | $10.07 | 127353 |
| 2025-01-02 | 51.69 | $8.53 | 7355 |
| 2024-12-31 | 51.93 | $8.57 | 45881 |
| 2024-12-30 | 48.29 | $7.94 | 8247 |
| 2024-12-27 | 47.01 | $7.73 | 8774 |
| 2024-12-26 | 48.25 | $7.96 | 14357 |
| 2024-12-24 | 43.46 | $7.18 | 37221 |
| 2024-12-23 | 39.44 | $6.59 | 4196 |
| 2024-12-20 | 37.13 | $6.27 | 12497 |
| 2024-12-19 | 36.70 | $6.21 | 6162 |
| 2024-12-18 | 36.78 | $6.23 | 7211 |
| 2024-12-17 | 37.75 | $6.48 | 5635 |
| 2024-12-16 | 38.65 | $6.71 | 4380 |
| 2024-12-13 | 38.72 | $6.73 | 5417 |
| 2024-12-12 | 39.83 | $7.03 | 3446 |
| 2024-12-11 | 40.12 | $7.11 | 5923 |
| 2024-12-10 | 42.17 | $7.67 | 9458 |
| 2024-12-09 | 38.27 | $6.94 | 6321 |
| 2024-12-06 | 37.10 | $6.73 | 7544 |
| 2024-12-05 | 37.26 | $6.78 | 12458 |
| 2024-12-04 | 38.45 | $7.16 | 15811 |
| 2024-12-03 | 38.88 | $7.30 | 10916 |
| 2024-12-02 | 39.03 | $7.35 | 13271 |
| 2024-11-29 | 41.48 | $8.16 | 3121 |
| 2024-11-27 | 40.61 | $7.96 | 8721 |
| 2024-11-26 | 40.67 | $7.98 | 9263 |
| 2024-11-25 | 40.10 | $7.84 | 8090 |
| 2024-11-22 | 40.57 | $8.02 | 4779 |
| 2024-11-21 | 40.75 | $8.09 | 7968 |
| 2024-11-20 | 40.36 | $7.98 | 4012 |
| 2024-11-19 | 41.20 | $8.34 | 5208 |
| 2024-11-18 | 40.55 | $8.14 | 10584 |
| 2024-11-15 | 42.32 | $8.93 | 16665 |
| 2024-11-14 | 43.62 | $9.50 | 71248 |
| 2024-11-13 | 42.50 | $9.12 | 111628 |
| 2024-11-12 | 39.93 | $8.26 | 13263 |
| 2024-11-11 | 40.90 | $8.74 | 10589 |
| 2024-11-08 | 41.56 | $9.07 | 9555 |
| 2024-11-07 | 42.03 | $9.31 | 9849 |
| 2024-11-06 | 41.03 | $8.93 | 29279 |
| 2024-11-05 | 41.75 | $9.33 | 12390 |
| 2024-11-04 | 42.38 | $9.69 | 103748 |
| 2024-11-01 | 42.29 | $9.65 | 8800 |
| 2024-10-31 | 41.46 | $9.28 | 14302 |
| 2024-10-30 | 42.10 | $9.69 | 32428 |
| 2024-10-29 | 43.28 | $10.46 | 38074 |
| 2024-10-28 | 43.62 | $10.68 | 50585 |
| 2024-10-25 | 45.27 | $11.78 | 87363 |
| 2024-10-24 | 53.83 | $16.63 | 191953 |
| 2024-10-23 | 51.02 | $15.08 | 64379 |
| 2024-10-22 | 55.61 | $17.29 | 125548 |
| 2024-10-21 | 55.83 | $17.39 | 455495 |
| 2024-10-18 | 55.66 | $17.29 | 9.4M |
| 2024-10-17 | 35.41 | $8.37 | 571005 |
| 2024-10-16 | 34.84 | $8.19 | 83137 |
| 2024-10-15 | 31.31 | $7.09 | 7811 |
| 2024-10-14 | 29.87 | $6.65 | 3721 |
| 2024-10-11 | 29.87 | $6.65 | 6758 |
| 2024-10-10 | 29.99 | $6.74 | 14991 |
| 2024-10-09 | 28.34 | $6.18 | 4739 |
| 2024-10-08 | 28.41 | $6.24 | 6263 |
| 2024-10-07 | 28.55 | $6.37 | 5174 |
| 2024-10-04 | 29.07 | $6.86 | 3112 |
| 2024-10-03 | 29.07 | $6.86 | 3960 |
| 2024-10-02 | 29.16 | $6.95 | 4668 |
| 2024-10-01 | 29.55 | $7.37 | 11628 |
| 2024-09-30 | 29.68 | $7.51 | 12428 |
| 2024-09-27 | 30.29 | $8.20 | 9974 |
| 2024-09-26 | 30.07 | $8.09 | 13058 |
| 2024-09-25 | 30.73 | $8.89 | 37337 |
| 2024-09-24 | 31.75 | $10.12 | 69779 |
| 2024-09-23 | 29.21 | $8.72 | 3589 |
| 2024-09-20 | 28.90 | $8.55 | 5433 |
| 2024-09-19 | 29.11 | $8.84 | 5437 |
| 2024-09-18 | 28.56 | $8.51 | 27847 |
| 2024-09-17 | 28.27 | $8.33 | 3001 |
| 2024-09-16 | 28.41 | $8.55 | 12401 |
| 2024-09-13 | 27.84 | $8.16 | 8238 |
| 2024-09-12 | 27.70 | $8.06 | 7300 |
| 2024-09-11 | 26.99 | $7.53 | 18121 |
| 2024-09-10 | 27.04 | $7.64 | 13784 |
| 2024-09-09 | 27.15 | $7.88 | 30163 |
| 2024-09-06 | 26.87 | $7.64 | 12574 |
| 2024-09-05 | 27.25 | $8.55 | 15553 |
| 2024-09-04 | 27.49 | $9.14 | 31621 |
| 2024-09-03 | 27.85 | $10.07 | 40584 |
| 2024-08-30 | 28.30 | $11.23 | 145216 |
| 2024-08-29 | 34.98 | $25.84 | 19475 |
| 2024-08-28 | 39.73 | $33.63 | 626 |
| 2024-08-27 | 40.89 | $35.34 | 613 |
| 2024-08-26 | 41.02 | $35.53 | 601 |
| 2024-08-23 | 41.14 | $35.72 | 963 |
| 2024-08-22 | 41.72 | $36.67 | 3532 |
| 2024-08-21 | 42.17 | $37.43 | 22768 |
| 2024-08-20 | 37.66 | $32.11 | 12311 |
| 2024-08-19 | 43.67 | $41.99 | 33705 |
| 2024-08-16 | 31.24 | $30.21 | 380 |
| 2024-08-15 | 31.45 | $30.59 | 348 |
| 2024-08-14 | 31.00 | $30.21 | 284 |
| 2024-08-13 | 30.36 | $29.64 | 544 |
| 2024-08-12 | 27.78 | $27.36 | 906 |
| 2024-08-09 | 26.50 | $26.22 | 2389 |
| 2024-08-08 | 27.92 | $29.64 | 553 |
| 2024-08-07 | 27.51 | $29.26 | 1389 |
| 2024-08-06 | 28.11 | $30.78 | 1863 |
| 2024-08-05 | 27.16 | $29.83 | 3900 |
| 2024-08-02 | 27.65 | $31.16 | 753 |
| 2024-08-01 | 27.29 | $30.78 | 1312 |
| 2024-07-31 | 27.74 | $32.11 | 554 |
| 2024-07-30 | 27.87 | $32.49 | 1442 |
| 2024-07-29 | 27.87 | $32.49 | 1574 |
| 2024-07-26 | 28.04 | $33.06 | 2284 |
| 2024-07-25 | 26.90 | $31.54 | 5184 |
| 2024-07-24 | 27.74 | $34.58 | 8153 |
| 2024-07-23 | 30.13 | $42.75 | 17879 |
| 2024-07-22 | 32.75 | $50.73 | 1206 |
| 2024-07-19 | 32.94 | $51.30 | 513 |
| 2024-07-18 | 33.57 | $53.20 | 2526 |
| 2024-07-17 | 35.17 | $57.95 | 2381 |
| 2024-07-16 | 35.82 | $59.85 | 8278 |
| 2024-07-15 | 35.48 | $59.28 | 13732 |
| 2024-07-12 | 40.26 | $72.77 | 658 |
| 2024-07-11 | 39.05 | $70.68 | 1321 |
| 2024-07-10 | 41.06 | $76.00 | 1002 |
| 2024-07-09 | 38.26 | $71.06 | 709 |
| 2024-07-08 | 35.92 | $67.07 | 507 |
| 2024-07-05 | 35.98 | $67.26 | 1385 |
| 2024-07-03 | 37.32 | $71.44 | 1920 |
| 2024-07-02 | 34.59 | $66.50 | 1768 |
| 2024-07-01 | 36.33 | $72.20 | 9370 |
| 2024-06-28 | 53.88 | $111.15 | 284 |
| 2024-06-27 | 54.49 | $112.10 | 182 |
| 2024-06-26 | 59.06 | $118.94 | 1054 |
| 2024-06-25 | 60.95 | $121.60 | 1609 |
| 2024-06-24 | 58.04 | $115.52 | 392 |
| 2024-06-21 | 57.66 | $114.76 | 2693 |
| 2024-06-20 | 49.76 | $100.70 | 253 |
| 2024-06-18 | 47.89 | $97.85 | 265 |
| 2024-06-17 | 48.46 | $98.80 | 1057 |
| 2024-06-14 | 51.13 | $103.17 | 646 |
| 2024-06-13 | 49.64 | $100.70 | 1296 |
| 2024-06-12 | 58.81 | $114.00 | 7452 |
| 2024-06-11 | 52.36 | $103.74 | 588 |
| 2024-06-10 | 47.44 | $97.28 | 100 |
| 2024-06-07 | 48.56 | $98.80 | 167 |
| 2024-06-06 | 51.45 | $102.60 | 343 |
| 2024-06-05 | 43.46 | $93.10 | 54 |
| 2024-06-04 | 44.29 | $94.24 | 162 |
| 2024-06-03 | 47.45 | $98.42 | 31 |
| 2024-05-31 | 44.36 | $95.00 | 98 |
| 2024-05-30 | 44.78 | $95.57 | 128 |
| 2024-05-29 | 46.15 | $97.47 | 143 |
| 2024-05-28 | 47.96 | $99.94 | 276 |
| 2024-05-24 | 47.96 | $99.94 | 187 |
| 2024-05-23 | 49.17 | $101.65 | 109 |
| 2024-05-22 | 50.79 | $103.93 | 199 |
| 2024-05-21 | 54.94 | $109.44 | 266 |
| 2024-05-20 | 54.21 | $108.30 | 142 |
| 2024-05-17 | 56.10 | $110.77 | 276 |
| 2024-05-16 | 60.23 | $115.90 | 120 |
| 2024-05-15 | 58.17 | $112.29 | 374 |
| 2024-05-14 | 59.40 | $113.81 | 463 |
| 2024-05-13 | 60.78 | $115.52 | 171 |
| 2024-05-10 | 59.99 | $114.00 | 563 |
| 2024-05-09 | 57.37 | $109.06 | 88 |
| 2024-05-08 | 57.78 | $109.63 | 315 |
| 2024-05-07 | 55.65 | $105.64 | 362 |
| 2024-05-06 | 55.13 | $104.69 | 198 |
| 2024-05-03 | 56.25 | $106.40 | 202 |
| 2024-05-02 | 52.72 | $99.75 | 79 |
| 2024-05-01 | 52.83 | $99.94 | 42 |
| 2024-04-30 | 55.49 | $104.31 | 166 |
| 2024-04-29 | 56.79 | $106.40 | 109 |
| 2024-04-26 | 55.63 | $103.93 | 184 |
| 2024-04-25 | 55.96 | $104.50 | 282 |
| 2024-04-24 | 58.73 | $109.25 | 1669 |
| 2024-04-23 | 46.83 | $86.64 | 127 |
| 2024-04-22 | 45.45 | $84.55 | 51 |
| 2024-04-19 | 44.95 | $83.79 | 299 |
| 2024-04-18 | 49.18 | $91.39 | 76 |
| 2024-04-17 | 44.47 | $84.17 | 104 |
| 2024-04-16 | 46.18 | $87.21 | 71 |
| 2024-04-15 | 46.61 | $87.97 | 124 |
| 2024-04-12 | 49.09 | $92.34 | 169 |
| 2024-04-11 | 44.05 | $84.55 | 209 |
| 2024-04-10 | 49.24 | $93.29 | 43 |
| 2024-04-09 | 52.30 | $97.85 | 98 |
| 2024-04-08 | 51.10 | $95.95 | 93 |
| 2024-04-05 | 51.22 | $96.14 | 46 |
| 2024-04-04 | 50.55 | $95.00 | 310 |
| 2024-04-03 | 53.86 | $100.32 | 126 |
| 2024-04-02 | 50.79 | $95.00 | 194 |
| 2024-04-01 | 50.57 | $94.62 | 75 |
| 2024-03-28 | 49.26 | $92.34 | 48 |
| 2024-03-27 | 49.68 | $93.10 | 47 |
| 2024-03-26 | 49.68 | $93.10 | 41 |
| 2024-03-25 | 50.74 | $95.19 | 76 |
| 2024-03-22 | 51.03 | $95.76 | 90 |
| 2024-03-21 | 52.61 | $98.99 | 70 |
| 2024-03-20 | 53.72 | $101.27 | 128 |
| 2024-03-19 | 51.86 | $96.90 | 150 |
| 2024-03-18 | 51.86 | $96.90 | 341 |
| 2024-03-15 | 44.32 | $80.56 | 114 |
| 2024-03-14 | 60.73 | $110.20 | 55 |
| 2024-03-13 | 57.26 | $103.36 | 132 |
| 2024-03-12 | 62.98 | $110.77 | 102 |
| 2024-03-11 | 67.42 | $115.90 | 428 |
| 2024-03-08 | 63.84 | $108.30 | 135 |
| 2024-03-07 | 63.74 | $108.11 | 133 |
| 2024-03-06 | 62.82 | $106.21 | 320 |
| 2024-03-05 | 58.93 | $98.80 | 272 |
| 2024-03-04 | 62.09 | $102.60 | 417 |
| 2024-03-01 | 57.79 | $95.00 | 404 |
| 2024-02-29 | 57.10 | $93.86 | 244 |
| 2024-02-28 | 56.53 | $92.91 | 555 |
| 2024-02-27 | 51.83 | $85.50 | 179 |
| 2024-02-26 | 47.70 | $79.80 | 86 |
| 2024-02-23 | 46.24 | $77.90 | 82 |
| 2024-02-22 | 46.98 | $79.04 | 95 |
| 2024-02-21 | 47.10 | $79.23 | 106 |
| 2024-02-20 | 46.84 | $78.85 | 172 |
| 2024-02-16 | 49.01 | $82.46 | 257 |
| 2024-02-15 | 46.15 | $78.09 | 157 |
| 2024-02-14 | 47.24 | $79.99 | 257 |
| 2024-02-13 | 45.65 | $77.52 | 123 |
| 2024-02-12 | 44.67 | $76.00 | 175 |
| 2024-02-09 | 45.74 | $78.09 | 59 |
| 2024-02-08 | 46.72 | $79.99 | 88 |
| 2024-02-07 | 46.72 | $79.99 | 146 |
| 2024-02-06 | 46.81 | $80.18 | 230 |
| 2024-02-05 | 47.41 | $81.51 | 349 |
| 2024-02-02 | 50.14 | $87.40 | 119 |
| 2024-02-01 | 51.05 | $89.30 | 267 |
| 2024-01-31 | 51.93 | $91.20 | 429 |
| 2024-01-30 | 61.71 | $109.44 | 157 |
| 2024-01-29 | 61.49 | $108.87 | 347 |
| 2024-01-26 | 57.48 | $98.80 | 706 |
| 2024-01-25 | 66.13 | $112.10 | 1016 |
| 2024-01-24 | 53.90 | $87.40 | 1730 |
| 2024-01-23 | 71.42 | $105.07 | 2150 |
| 2024-01-22 | 62.27 | $91.20 | 727 |
| 2024-01-19 | 51.07 | $80.75 | 801 |
| 2024-01-18 | 41.45 | $74.67 | 141 |
| 2024-01-17 | 42.44 | $75.43 | 158 |
| 2024-01-16 | 40.76 | $74.48 | 237 |
| 2024-01-12 | 40.76 | $74.48 | 118 |
| 2024-01-11 | 40.98 | $74.67 | 215 |
| 2024-01-10 | 40.07 | $74.10 | 103 |
| 2024-01-09 | 40.87 | $74.86 | 61 |
| 2024-01-08 | 39.73 | $74.10 | 74 |
| 2024-01-05 | 41.63 | $76.00 | 56 |
| 2024-01-04 | 42.40 | $76.76 | 80 |
| 2024-01-03 | 40.84 | $75.62 | 179 |
| 2024-01-02 | 41.92 | $76.76 | 347 |
| 2023-12-29 | 41.92 | $76.76 | 117 |
| 2023-12-28 | 41.45 | $76.38 | 278 |
| 2023-12-27 | 39.86 | $75.05 | 207 |
| 2023-12-26 | 41.39 | $76.95 | 237 |
| 2023-12-22 | 42.96 | $78.85 | 97 |
| 2023-12-21 | 40.16 | $76.38 | 256 |
| 2023-12-20 | 42.93 | $79.80 | 374 |
| 2023-12-19 | 46.31 | $83.60 | 138 |
| 2023-12-18 | 50.05 | $87.40 | 272 |
| 2023-12-15 | 54.21 | $91.20 | 280 |
| 2023-12-14 | 52.33 | $89.30 | 179 |
| 2023-12-13 | 51.18 | $88.16 | 51 |
| 2023-12-12 | 52.99 | $89.87 | 62 |
| 2023-12-11 | 53.19 | $90.06 | 72 |
| 2023-12-08 | 52.17 | $88.92 | 124 |
| 2023-12-07 | 50.98 | $87.59 | 57 |
| 2023-12-06 | 51.86 | $88.54 | 94 |
| 2023-12-05 | 54.33 | $91.20 | 50 |
| 2023-12-04 | 55.04 | $91.96 | 57 |
| 2023-12-01 | 57.18 | $94.24 | 113 |
| 2023-11-30 | 57.71 | $94.81 | 203 |
| 2023-11-29 | 60.39 | $97.66 | 435 |
| 2023-11-28 | 56.00 | $91.20 | 330 |
| 2023-11-27 | 49.79 | $83.60 | 110 |
| 2023-11-24 | 52.42 | $86.45 | 115 |
| 2023-11-22 | 45.47 | $79.23 | 43 |
| 2023-11-21 | 44.87 | $78.66 | 83 |
| 2023-11-20 | 45.03 | $78.85 | 203 |
| 2023-11-17 | 49.32 | $83.79 | 103 |
| 2023-11-16 | 50.91 | $85.50 | 295 |
| 2023-11-15 | 48.45 | $82.84 | 41 |
| 2023-11-14 | 43.44 | $77.90 | 54 |
| 2023-11-13 | 46.76 | $81.70 | 72 |
| 2023-11-10 | 46.76 | $81.70 | 32 |
| 2023-11-09 | 48.60 | $83.79 | 37 |
| 2023-11-08 | 48.07 | $83.22 | 65 |
| 2023-11-07 | 43.65 | $78.66 | 82 |
| 2023-11-06 | 45.18 | $80.56 | 204 |
| 2023-11-03 | 49.79 | $85.88 | 101 |
| 2023-11-02 | 49.44 | $85.50 | 165 |
| 2023-11-01 | 46.98 | $82.84 | 32 |
| 2023-10-31 | 47.13 | $83.03 | 52 |
| 2023-10-30 | 43.96 | $79.61 | 142 |
| 2023-10-27 | 44.10 | $79.80 | 231 |
| 2023-10-26 | 39.53 | $75.05 | 780 |
| 2023-10-25 | 36.98 | $72.58 | 112 |
| 2023-10-24 | 37.33 | $73.15 | 134 |
| 2023-10-23 | 36.39 | $72.20 | 110 |
| 2023-10-20 | 37.45 | $74.10 | 64 |
| 2023-10-19 | 35.48 | $72.01 | 164 |
| 2023-10-18 | 36.47 | $73.91 | 201 |
| 2023-10-17 | 35.27 | $72.58 | 96 |
| 2023-10-16 | 35.73 | $73.53 | 94 |
| 2023-10-13 | 36.45 | $75.05 | 155 |
| 2023-10-12 | 37.08 | $76.38 | 396 |
| 2023-10-11 | 37.78 | $77.90 | 128 |
| 2023-10-10 | 40.03 | $82.65 | 301 |
| 2023-10-09 | 39.34 | $81.70 | 534 |
| 2023-10-06 | 36.58 | $77.90 | 643 |
| 2023-10-05 | 29.42 | $68.97 | 285 |
| 2023-10-04 | 29.26 | $68.78 | 6566 |
| 2023-10-03 | 32.67 | $77.90 | 508 |
| 2023-10-02 | 35.99 | $85.50 | 164 |
| 2023-09-29 | 35.05 | $84.36 | 78 |
| 2023-09-28 | 35.54 | $85.50 | 56 |
| 2023-09-27 | 36.11 | $86.83 | 132 |
| 2023-09-26 | 37.74 | $90.63 | 87 |
| 2023-09-25 | 35.81 | $87.97 | 82 |
| 2023-09-22 | 37.14 | $91.20 | 344 |
| 2023-09-21 | 41.52 | $100.89 | 241 |
| 2023-09-20 | 42.84 | $103.55 | 70 |
| 2023-09-19 | 41.58 | $101.65 | 114 |
| 2023-09-18 | 41.67 | $101.84 | 115 |
| 2023-09-15 | 45.18 | $109.25 | 215 |
| 2023-09-14 | 39.33 | $100.32 | 39 |
| 2023-09-13 | 39.85 | $101.46 | 53 |
| 2023-09-12 | 42.31 | $106.78 | 176 |
| 2023-09-11 | 43.03 | $108.30 | 209 |
| 2023-09-08 | 39.34 | $102.60 | 149 |
| 2023-09-07 | 42.29 | $109.06 | 105 |
| 2023-09-06 | 42.38 | $109.25 | 70 |
| 2023-09-05 | 41.80 | $108.30 | 137 |
| 2023-09-01 | 38.38 | $102.79 | 170 |
| 2023-08-31 | 39.68 | $106.02 | 299 |
| 2023-08-30 | 35.02 | $98.80 | 117 |
| 2023-08-29 | 35.16 | $99.18 | 264 |
| 2023-08-28 | 31.10 | $93.10 | 176 |
| 2023-08-25 | 31.62 | $94.81 | 568 |
| 2023-08-24 | 35.44 | $106.21 | 215 |
| 2023-08-23 | 35.20 | $105.83 | 85 |
| 2023-08-22 | 33.50 | $103.17 | 198 |
| 2023-08-21 | 33.80 | $104.12 | 438 |
| 2023-08-18 | 33.34 | $103.36 | 619 |
| 2023-08-17 | 36.30 | $112.86 | 408 |
| 2023-08-16 | 29.92 | $102.60 | 688 |
| 2023-08-15 | 34.48 | $116.85 | 703 |
| 2023-08-14 | 36.23 | $121.60 | 733 |
| 2023-08-11 | 35.10 | $119.89 | 531 |
| 2023-08-10 | 37.78 | $127.11 | 412 |
| 2023-08-09 | 35.44 | $123.50 | 562 |
| 2023-08-08 | 35.78 | $124.45 | 1314 |
| 2023-08-07 | 40.51 | $136.80 | 9125 |
| 2023-08-04 | 27.63 | $119.32 | 187 |
| 2023-08-03 | 28.26 | $121.22 | 55 |
| 2023-08-02 | 28.11 | $121.03 | 175 |
| 2023-08-01 | 28.82 | $123.31 | 272 |
| 2023-07-31 | 26.30 | $120.08 | 558 |
| 2023-07-28 | 24.50 | $117.80 | 363 |
| 2023-07-27 | 27.00 | $126.92 | 311 |
| 2023-07-26 | 25.80 | $125.40 | 201 |
| 2023-07-25 | 25.36 | $124.83 | 248 |
| 2023-07-24 | 26.29 | $128.44 | 836 |
| 2023-07-21 | 26.39 | $128.82 | 318 |
| 2023-07-20 | 26.72 | $130.15 | 442 |
| 2023-07-19 | 27.89 | $134.90 | 545 |
| 2023-07-18 | 27.89 | $134.90 | 1151 |
| 2023-07-17 | 28.34 | $136.80 | 345 |
| 2023-07-14 | 29.05 | $139.84 | 607 |
| 2023-07-13 | 30.56 | $146.11 | 1308 |
| 2023-07-12 | 29.93 | $144.97 | 2629 |
| 2023-07-11 | 30.06 | $145.54 | 3096 |
| 2023-07-10 | 23.15 | $133.00 | 1416 |
| 2023-07-07 | 24.88 | $142.31 | 1874 |
| 2023-07-06 | 26.46 | $150.10 | 1921 |
| 2023-07-05 | 29.01 | $161.50 | 5551 |
| 2023-07-03 | 30.90 | $169.10 | 46399 |
| 2023-06-30 | 32.41 | $174.80 | 401 |
| 2023-06-29 | 33.71 | $179.55 | 236 |
| 2023-06-28 | 33.20 | $178.60 | 434 |
| 2023-06-27 | 35.25 | $186.20 | 63 |
| 2023-06-26 | 33.49 | $182.78 | 263 |
| 2023-06-23 | 35.91 | $191.71 | 212 |
| 2023-06-22 | 36.50 | $193.80 | 508 |
| 2023-06-21 | 39.88 | $205.20 | 70 |
| 2023-06-20 | 39.88 | $205.20 | 169 |
| 2023-06-16 | 38.16 | $201.40 | 211 |
| 2023-06-15 | 39.22 | $205.20 | 135 |
| 2023-06-14 | 40.29 | $209.00 | 142 |
| 2023-06-13 | 39.51 | $207.10 | 538 |
| 2023-06-12 | 43.29 | $220.40 | 2937 |
| 2023-06-09 | 39.35 | $210.90 | 244 |
| 2023-06-08 | 40.42 | $214.70 | 84 |
| 2023-06-07 | 40.42 | $214.70 | 223 |
| 2023-06-06 | 40.42 | $214.70 | 992 |
| 2023-06-05 | 35.96 | $203.30 | 45 |
| 2023-06-02 | 34.40 | $199.50 | 405 |
| 2023-06-01 | 35.63 | $205.20 | 216 |
| 2023-05-31 | 33.36 | $199.50 | 200 |
| 2023-05-30 | 32.99 | $198.55 | 91 |
| 2023-05-26 | 33.71 | $202.35 | 81 |
| 2023-05-25 | 33.36 | $201.40 | 451 |
| 2023-05-24 | 33.70 | $203.30 | 116 |
| 2023-05-23 | 35.37 | $212.80 | 1630 |
| 2023-05-22 | 38.27 | $228.00 | 195 |
| 2023-05-19 | 37.05 | $224.20 | 108 |
| 2023-05-18 | 35.22 | $218.50 | 100 |
| 2023-05-17 | 34.00 | $214.70 | 316 |
| 2023-05-16 | 35.59 | $224.20 | 142 |
| 2023-05-15 | 36.56 | $229.90 | 357 |
| 2023-05-12 | 37.87 | $237.50 | 929 |
| 2023-05-11 | 32.71 | $220.40 | 346 |
| 2023-05-10 | 34.53 | $231.80 | 830 |
| 2023-05-09 | 35.14 | $235.60 | 278 |
| 2023-05-08 | 36.06 | $241.30 | 102 |
| 2023-05-05 | 34.99 | $237.50 | 155 |
| 2023-05-04 | 34.46 | $235.60 | 135 |
| 2023-05-03 | 33.44 | $231.80 | 240 |
| 2023-05-02 | 33.69 | $233.70 | 257 |
| 2023-05-01 | 35.71 | $248.90 | 48 |
| 2023-04-28 | 34.78 | $245.10 | 111 |
| 2023-04-27 | 33.88 | $241.30 | 236 |
| 2023-04-26 | 34.80 | $248.90 | 375 |
| 2023-04-25 | 35.02 | $250.80 | 83 |
| 2023-04-24 | 36.84 | $266.00 | 232 |
| 2023-04-21 | 38.75 | $281.20 | 108 |
| 2023-04-20 | 37.21 | $273.60 | 32 |
| 2023-04-19 | 37.21 | $273.60 | 114 |
| 2023-04-18 | 39.22 | $290.70 | 530 |
| 2023-04-17 | 39.90 | $296.40 | 463 |
| 2023-04-14 | 33.68 | $264.10 | 1081 |
| 2023-04-13 | 33.68 | $264.10 | 206 |
| 2023-04-12 | 32.57 | $258.40 | 225 |
| 2023-04-11 | 34.39 | $277.40 | 281 |
| 2023-04-10 | 34.95 | $283.10 | 1821 |
| 2023-04-06 | 35.31 | $286.90 | 130 |
| 2023-04-05 | 34.67 | $283.10 | 142 |
| 2023-04-04 | 35.86 | $296.40 | 71 |
| 2023-04-03 | 35.86 | $296.40 | 110 |
| 2023-03-31 | 35.00 | $290.70 | 317 |
| 2023-03-30 | 33.87 | $283.10 | 137 |
| 2023-03-29 | 34.15 | $286.90 | 111 |
| 2023-03-28 | 34.84 | $296.40 | 65 |
| 2023-03-27 | 33.83 | $288.80 | 82 |
| 2023-03-24 | 31.82 | $273.60 | 87 |
| 2023-03-23 | 31.32 | $269.80 | 482 |
| 2023-03-22 | 32.10 | $283.10 | 928 |
| 2023-03-21 | 34.41 | $321.10 | 215 |
| 2023-03-20 | 32.32 | $304.00 | 262 |
| 2023-03-17 | 33.33 | $321.10 | 424 |
| 2023-03-16 | 35.93 | $362.90 | 326 |
| 2023-03-15 | 32.28 | $332.50 | 483 |
| 2023-03-14 | 32.50 | $336.30 | 229 |
| 2023-03-13 | 32.28 | $334.40 | 325 |
| 2023-03-10 | 29.68 | $311.60 | 672 |
| 2023-03-09 | 31.20 | $342.00 | 1910 |
| 2023-03-08 | 32.08 | $359.10 | 522 |
| 2023-03-07 | 32.66 | $370.50 | 1513 |
| 2023-03-06 | 35.94 | $431.11 | 1322 |
| 2023-03-03 | 33.16 | $404.70 | 1288 |
| 2023-03-02 | 35.37 | $444.60 | 334 |
| 2023-03-01 | 38.62 | $497.80 | 202 |
| 2023-02-28 | 39.74 | $514.90 | 240 |
| 2023-02-27 | 38.99 | $507.30 | 261 |
| 2023-02-24 | 40.66 | $533.90 | 169 |
| 2023-02-23 | 40.90 | $537.70 | 124 |
| 2023-02-22 | 40.07 | $528.20 | 153 |
| 2023-02-21 | 40.84 | $541.50 | 148 |
| 2023-02-17 | 41.05 | $545.30 | 193 |
| 2023-02-16 | 42.09 | $564.30 | 115 |
| 2023-02-15 | 42.09 | $564.30 | 551 |
| 2023-02-14 | 41.96 | $562.40 | 585 |
| 2023-02-13 | 41.96 | $562.40 | 360 |
| 2023-02-10 | 40.09 | $533.90 | 256 |
| 2023-02-09 | 39.73 | $528.20 | 409 |
| 2023-02-08 | 40.20 | $539.60 | 820 |
| 2023-02-07 | 40.81 | $554.80 | 813 |
| 2023-02-06 | 41.52 | $572.85 | 627 |
| 2023-02-03 | 41.70 | $577.60 | 507 |
| 2023-02-02 | 41.11 | $566.20 | 679 |
| 2023-02-01 | 41.37 | $573.80 | 1458 |
| 2023-01-31 | 41.95 | $590.90 | 723 |
| 2023-01-30 | 42.26 | $600.40 | 250 |
| 2023-01-27 | 42.92 | $621.30 | 432 |
| 2023-01-26 | 42.92 | $621.30 | 848 |
| 2023-01-25 | 44.00 | $657.40 | 432 |
| 2023-01-24 | 43.57 | $646.00 | 632 |
| 2023-01-23 | 43.84 | $655.50 | 1102 |
| 2023-01-20 | 43.18 | $636.50 | 1324 |
| 2023-01-19 | 43.62 | $653.60 | 622 |
| 2023-01-18 | 44.95 | $706.80 | 1174 |
| 2023-01-17 | 44.60 | $695.40 | 967 |
| 2023-01-13 | 45.37 | $727.70 | 1591 |
| 2023-01-12 | 44.95 | $712.50 | 9308 |
| 2023-01-11 | 41.75 | $598.50 | 4668 |
| 2023-01-10 | 48.17 | $874.00 | 3990 |
| 2023-01-09 | 58.93 | $1217.90 | — |
| 2023-01-06 | 58.93 | $1217.90 | 580 |
| 2023-01-05 | 61.47 | $1288.20 | 1523 |
| 2023-01-04 | 61.47 | $1288.20 | 2204 |
| 2023-01-03 | 59.47 | $1198.90 | 1867 |
| 2022-12-30 | 57.60 | $1119.10 | 3442 |
| 2022-12-29 | 53.22 | $948.10 | 1189 |
| 2022-12-28 | 51.58 | $889.20 | 1682 |
| 2022-12-27 | 47.16 | $741.00 | 686 |
| 2022-12-23 | 49.59 | $824.60 | 2299 |
| 2022-12-22 | 46.81 | $735.30 | 1681 |
| 2022-12-21 | 50.10 | $847.40 | 1215 |
| 2022-12-20 | 53.43 | $951.90 | 1544 |
| 2022-12-19 | 55.53 | $1014.60 | 3185 |
| 2022-12-16 | 56.23 | $1035.50 | 2431 |
| 2022-12-15 | 52.79 | $908.20 | 1969 |
| 2022-12-14 | 56.11 | $1008.90 | 2601 |
| 2022-12-13 | 52.87 | $893.00 | 2036 |
| 2022-12-12 | 58.00 | $1039.30 | 4286 |
| 2022-12-09 | 55.33 | $944.30 | 21278 |
| 2022-12-08 | 52.87 | $862.60 | 10746 |
| 2022-12-07 | 54.87 | $919.60 | 12408 |
| 2022-12-06 | 59.97 | $1054.50 | 115224 |
| 2022-12-05 | 51.68 | $792.30 | 16992 |
| 2022-12-02 | 55.30 | $879.70 | 124762 |
| 2022-12-01 | 43.31 | $602.30 | 126422 |
| 2022-11-30 | 35.17 | $465.50 | 4539 |
| 2022-11-29 | 30.70 | $400.90 | 789 |
| 2022-11-28 | 31.42 | $423.70 | 640 |
| 2022-11-25 | 32.97 | $471.20 | 226 |
| 2022-11-23 | 33.37 | $483.55 | 881 |
| 2022-11-22 | 30.96 | $446.50 | 965 |
| 2022-11-21 | 32.81 | $507.30 | 351 |
| 2022-11-18 | 33.77 | $537.70 | 551 |
| 2022-11-17 | 33.89 | $541.50 | 229 |
| 2022-11-16 | 34.17 | $551.00 | 641 |
| 2022-11-15 | 35.53 | $596.60 | 772 |
| 2022-11-14 | 35.87 | $608.00 | 568 |
| 2022-11-11 | 37.15 | $651.70 | 1032 |
| 2022-11-10 | 33.30 | $577.60 | 629 |
| 2022-11-09 | 31.25 | $539.60 | 1218 |
| 2022-11-08 | 32.43 | $587.10 | 715 |
| 2022-11-07 | 33.85 | $642.20 | 672 |
| 2022-11-04 | 35.00 | $685.90 | 652 |
| 2022-11-03 | 35.60 | $708.70 | 2368 |
| 2022-11-02 | 33.80 | $670.70 | 1045 |
| 2022-11-01 | 35.15 | $725.80 | 2014 |
| 2022-10-31 | 32.78 | $674.50 | 893 |
| 2022-10-28 | 33.60 | $710.60 | 1327 |
| 2022-10-27 | 34.51 | $750.50 | 1784 |
| 2022-10-26 | 37.25 | $864.50 | 617 |
| 2022-10-25 | 37.53 | $875.90 | 1537 |
| 2022-10-24 | 37.53 | $875.90 | 1604 |
| 2022-10-21 | 38.95 | $936.70 | 1560 |
| 2022-10-20 | 39.13 | $944.30 | 6466 |
| 2022-10-19 | 39.90 | $978.50 | 8071 |
| 2022-10-18 | 45.28 | $1195.10 | 91528 |
| 2022-10-17 | 39.58 | $1035.50 | 21556 |
| 2022-10-14 | 35.56 | $934.80 | 3874 |
| 2022-10-13 | 35.48 | $932.90 | 4840 |
| 2022-10-12 | 38.64 | $1069.70 | 4664 |
| 2022-10-11 | 41.00 | $1162.80 | 3735 |
| 2022-10-10 | 42.61 | $1223.60 | 3989 |
| 2022-10-07 | 41.38 | $1189.40 | 5578 |
| 2022-10-06 | 43.97 | $1288.20 | 7493 |
| 2022-10-05 | 41.77 | $1225.50 | 22401 |
| 2022-10-04 | 42.20 | $1242.60 | 11096 |
| 2022-10-03 | 42.61 | $1259.70 | 6992 |
| 2022-09-30 | 38.52 | $1138.10 | 2070 |
| 2022-09-29 | 40.76 | $1236.90 | 1910 |
| 2022-09-28 | 41.05 | $1249.25 | 1232 |
| 2022-09-27 | 41.79 | $1282.50 | 2433 |
| 2022-09-26 | 35.43 | $1092.50 | 522 |
| 2022-09-23 | 38.21 | $1225.50 | 633 |
| 2022-09-22 | 37.24 | $1197.95 | 1484 |
| 2022-09-21 | 38.10 | $1239.75 | 8117 |
| 2022-09-20 | 40.40 | $1348.05 | 1285 |
| 2022-09-19 | 40.85 | $1368.95 | 430 |
| 2022-09-16 | 38.60 | $1296.75 | 721 |
| 2022-09-15 | 45.61 | $1603.60 | 913 |
| 2022-09-14 | 42.92 | $1520.00 | 949 |
| 2022-09-13 | 43.39 | $1539.00 | 688 |
| 2022-09-12 | 44.64 | $1591.25 | 6139 |
| 2022-09-09 | 37.81 | $1382.25 | 136 |
| 2022-09-08 | 37.07 | $1361.35 | 159 |
| 2022-09-07 | 38.39 | $1425.00 | 148 |
| 2022-09-06 | 36.92 | $1381.30 | 256 |
| 2022-09-02 | 39.77 | $1520.00 | 115 |
| 2022-09-01 | 39.77 | $1520.00 | 250 |
| 2022-08-31 | 38.36 | $1474.40 | 686 |
| 2022-08-30 | 35.77 | $1391.75 | 102 |
| 2022-08-29 | 36.94 | $1457.30 | 68 |
| 2022-08-26 | 36.02 | $1426.90 | 305 |
| 2022-08-25 | 36.78 | $1472.50 | 234 |
| 2022-08-24 | 34.55 | $1395.55 | 111 |
| 2022-08-23 | 34.97 | $1423.10 | 220 |
| 2022-08-22 | 33.33 | $1364.20 | 516 |
| 2022-08-19 | 35.95 | $1542.80 | 299 |
| 2022-08-18 | 36.32 | $1567.50 | 208 |
| 2022-08-17 | 36.45 | $1576.05 | 145 |
| 2022-08-16 | 36.59 | $1586.50 | 434 |
| 2022-08-15 | 39.10 | $1762.25 | 269 |
| 2022-08-12 | 39.25 | $1772.70 | 232 |
| 2022-08-11 | 38.07 | $1718.55 | 342 |
| 2022-08-10 | 36.63 | $1652.05 | 396 |
| 2022-08-09 | 35.44 | $1596.95 | 336 |
| 2022-08-08 | 37.91 | $1799.30 | 303 |
| 2022-08-05 | 37.78 | $1792.65 | 312 |
| 2022-08-04 | 37.99 | $1810.70 | 875 |
| 2022-08-03 | 33.76 | $1596.00 | 796 |
| 2022-08-02 | 32.68 | $1542.80 | 390 |
| 2022-08-01 | 32.77 | $1552.30 | 471 |
| 2022-07-29 | 32.77 | $1552.30 | 598 |
| 2022-07-28 | 32.55 | $1539.95 | 325 |
| 2022-07-27 | 33.35 | $1635.90 | 488 |
| 2022-07-26 | 32.01 | $1555.15 | 603 |
| 2022-07-25 | 33.00 | $1681.50 | 1208 |
| 2022-07-22 | 30.40 | $1520.95 | 3170 |
| 2022-07-21 | 51.86 | $3325.00 | 94 |
| 2022-07-20 | 53.76 | $3420.00 | 135 |
| 2022-07-19 | 51.94 | $3316.45 | 145 |
| 2022-07-18 | 51.68 | $3301.25 | 276 |
| 2022-07-15 | 51.63 | $3298.40 | 97 |
| 2022-07-14 | 52.75 | $3363.00 | 128 |
| 2022-07-13 | 53.67 | $3417.15 | 184 |
| 2022-07-12 | 52.59 | $3343.05 | 174 |
| 2022-07-11 | 51.70 | $3281.30 | 336 |
| 2022-07-08 | 52.38 | $3325.95 | 293 |
| 2022-07-07 | 52.74 | $3350.65 | 557 |
| 2022-07-06 | 58.43 | $3715.45 | 1477 |
| 2022-07-05 | 65.22 | $4085.95 | 15859 |
| 2022-07-01 | 47.08 | $2935.50 | 77 |
| 2022-06-30 | 48.08 | $2983.95 | 49 |
| 2022-06-29 | 48.33 | $2996.30 | 85 |
| 2022-06-28 | 46.61 | $2915.55 | 31 |
| 2022-06-27 | 49.37 | $3058.05 | 47 |
| 2022-06-24 | 51.49 | $3162.55 | 109 |
| 2022-06-23 | 45.55 | $2883.25 | 70 |
| 2022-06-22 | 44.20 | $2825.30 | 80 |
| 2022-06-21 | 43.06 | $2775.90 | 82 |
| 2022-06-17 | 41.06 | $2689.45 | 66 |
| 2022-06-16 | 44.16 | $2870.90 | 60 |
| 2022-06-15 | 45.82 | $2963.05 | 45 |
| 2022-06-14 | 44.66 | $2908.90 | 75 |
| 2022-06-13 | 44.64 | $2907.95 | 154 |
| 2022-06-10 | 51.30 | $3269.90 | 81 |
| 2022-06-09 | 49.86 | $3196.75 | 114 |
| 2022-06-08 | 50.19 | $3213.85 | 125 |
| 2022-06-07 | 47.81 | $3089.40 | 202 |
| 2022-06-06 | 44.40 | $2921.25 | 65 |
| 2022-06-03 | 44.79 | $2945.00 | 69 |
| 2022-06-02 | 48.08 | $3137.85 | 108 |
| 2022-06-01 | 43.29 | $2904.15 | 70 |
| 2022-05-31 | 43.25 | $2902.25 | 184 |
| 2022-05-27 | 40.96 | $2793.00 | 113 |
| 2022-05-26 | 39.63 | $2730.30 | 47 |
| 2022-05-25 | 39.55 | $2726.50 | 78 |
| 2022-05-24 | 40.27 | $2781.60 | 76 |
| 2022-05-23 | 42.13 | $2922.20 | 151 |
| 2022-05-20 | 41.03 | $2862.35 | 191 |
| 2022-05-19 | 37.75 | $2688.50 | 80 |
| 2022-05-18 | 36.57 | $2626.75 | 94 |
| 2022-05-17 | 37.89 | $2745.50 | 120 |
| 2022-05-16 | 35.77 | $2631.50 | 97 |
| 2022-05-13 | 35.72 | $2628.65 | 131 |
| 2022-05-12 | 35.44 | $2612.50 | 106 |
| 2022-05-11 | 35.26 | $2602.05 | 278 |
| 2022-05-10 | 38.35 | $2930.37 | 239 |
| 2022-05-09 | 37.85 | $2898.45 | 138 |
| 2022-05-06 | 42.80 | $3374.40 | 246 |
| 2022-05-05 | 43.31 | $3420.00 | 52 |
| 2022-05-04 | 44.34 | $3512.15 | 77 |
| 2022-05-03 | 44.37 | $3515.00 | 87 |
| 2022-05-02 | 42.42 | $3368.70 | 311 |
| 2022-04-29 | 39.17 | $3135.00 | 255 |
| 2022-04-28 | 43.21 | $3543.50 | 983 |
| 2022-04-27 | 30.96 | $2803.45 | 109 |
| 2022-04-26 | 32.40 | $2964.00 | 155 |
| 2022-04-25 | 33.01 | $3030.50 | 113 |
| 2022-04-22 | 33.31 | $3064.70 | 119 |
| 2022-04-21 | 33.98 | $3141.65 | 148 |
| 2022-04-20 | 35.25 | $3287.00 | 74 |
| 2022-04-19 | 33.66 | $3189.15 | 123 |
| 2022-04-18 | 33.41 | $3173.00 | 110 |
| 2022-04-14 | 34.26 | $3283.20 | 83 |
| 2022-04-13 | 34.22 | $3280.35 | 140 |
| 2022-04-12 | 34.10 | $3271.80 | 396 |
| 2022-04-11 | 35.63 | $3486.50 | 244 |
| 2022-04-08 | 38.22 | $3828.50 | 127 |
| 2022-04-07 | 36.64 | $3705.00 | 89 |
| 2022-04-06 | 37.05 | $3762.00 | 113 |
| 2022-04-05 | 37.81 | $3867.45 | 202 |
| 2022-04-04 | 38.99 | $4032.75 | 176 |
| 2022-04-01 | 36.89 | $3847.50 | 124 |
| 2022-03-31 | 36.37 | $3800.95 | 203 |
| 2022-03-30 | 36.51 | $3823.75 | 288 |
| 2022-03-29 | 37.29 | $3953.90 | 271 |
| 2022-03-28 | 38.07 | $4085.00 | 628 |
| 2022-03-25 | 35.74 | $3845.60 | 354 |
| 2022-03-24 | 37.39 | $4142.00 | 680 |
| 2022-03-23 | 41.76 | $4845.95 | 517 |
| 2022-03-22 | 41.75 | $4845.00 | 606 |
| 2022-03-21 | 42.65 | $4984.65 | 820 |
| 2022-03-18 | 37.96 | $4465.00 | 402 |
| 2022-03-17 | 37.07 | $4370.00 | 459 |
| 2022-03-16 | 33.43 | $3990.00 | 317 |
| 2022-03-15 | 34.14 | $4133.45 | 222 |
| 2022-03-14 | 34.59 | $4226.55 | 485 |
| 2022-03-11 | 31.52 | $3895.00 | 624 |
| 2022-03-10 | 30.50 | $3785.75 | 313 |
| 2022-03-09 | 28.93 | $3614.75 | 294 |
| 2022-03-08 | 28.47 | $3563.45 | 464 |
| 2022-03-07 | 29.08 | $3739.20 | 513 |
| 2022-03-04 | 29.99 | $3999.50 | 662 |
| 2022-03-03 | 30.97 | $4275.00 | 968 |
| 2022-03-02 | 32.47 | $4688.25 | 1365 |
| 2022-03-01 | 32.69 | $4748.10 | 8997 |
| 2022-02-28 | 27.33 | $4057.45 | 1053 |
| 2022-02-25 | 26.55 | $3960.55 | 3927 |
| 2022-02-24 | 21.68 | $3370.60 | 399 |
| 2022-02-23 | 20.49 | $3230.00 | 242 |
| 2022-02-22 | 20.84 | $3391.50 | 385 |
| 2022-02-18 | 21.36 | $3635.65 | 455 |
| 2022-02-17 | 21.50 | $3705.00 | 453 |
| 2022-02-16 | 22.00 | $3952.95 | 491 |
| 2022-02-15 | 20.76 | $3778.15 | 552 |
| 2022-02-14 | 19.51 | $3599.55 | 370 |
| 2022-02-11 | 19.76 | $3752.50 | 871 |
| 2022-02-10 | 19.88 | $3823.75 | 780 |
| 2022-02-09 | 19.14 | $3705.00 | 865 |
| 2022-02-08 | 18.08 | $3529.25 | 1156 |
| 2022-02-07 | 17.43 | $3419.05 | 986 |
| 2022-02-04 | 17.43 | $3419.05 | 3376 |
| 2022-02-03 | 22.09 | $6683.25 | 164 |
| 2022-02-02 | 25.09 | $8218.45 | 43 |
| 2022-02-01 | 26.24 | $8740.00 | 44 |
| 2022-01-31 | 26.88 | $9025.00 | 24 |
| 2022-01-28 | 27.04 | $9096.25 | 13 |
| 2022-01-27 | 23.15 | $8444.55 | 18 |
| 2022-01-26 | 24.62 | $9215.00 | 24 |
| 2022-01-25 | 26.18 | $9975.00 | 40 |
| 2022-01-24 | 25.05 | $9785.00 | 23 |
| 2022-01-21 | 25.61 | $10070.00 | 13 |
| 2022-01-20 | 27.56 | $11020.00 | 13 |
| 2022-01-19 | 28.59 | $11495.00 | 12 |
| 2022-01-18 | 29.21 | $11780.00 | 13 |
| 2022-01-14 | 32.21 | $13062.50 | 8 |
| 2022-01-13 | 33.05 | $13395.00 | 8 |
| 2022-01-12 | 34.51 | $13965.00 | 9 |
| 2022-01-11 | 36.02 | $14535.00 | 5 |
| 2022-01-10 | 33.24 | $13965.00 | 13 |
| 2022-01-07 | 34.18 | $14345.00 | 20 |
| 2022-01-06 | 34.18 | $14345.00 | 8 |
| 2022-01-05 | 35.07 | $14725.00 | 9 |
| 2022-01-04 | 36.67 | $15390.00 | 7 |
| 2022-01-03 | 38.08 | $15960.00 | 12 |
| 2021-12-31 | 33.20 | $14820.00 | 17 |
| 2021-12-30 | 34.71 | $15485.00 | 26 |
| 2021-12-29 | 34.31 | $15390.00 | 33 |
| 2021-12-28 | 32.30 | $14915.00 | 16 |
| 2021-12-27 | 34.50 | $15960.00 | 10 |
| 2021-12-23 | 35.55 | $16435.00 | 11 |
| 2021-12-22 | 32.44 | $15675.00 | 13 |
| 2021-12-21 | 30.44 | $15200.00 | 29 |
| 2021-12-20 | 29.65 | $15010.00 | 22 |
| 2021-12-17 | 30.81 | $15675.00 | 10 |
| 2021-12-16 | 26.92 | $14725.00 | 24 |
| 2021-12-15 | 28.44 | $15675.00 | 43 |
| 2021-12-14 | 30.05 | $16625.00 | 17 |
| 2021-12-13 | 31.23 | $17290.00 | 7 |
| 2021-12-10 | 32.98 | $18240.00 | 4 |
| 2021-12-09 | 33.34 | $18430.00 | 6 |
| 2021-12-08 | 34.21 | $18905.00 | 12 |
| 2021-12-07 | 29.27 | $17575.00 | 14 |
| 2021-12-06 | 28.17 | $17290.00 | 25 |
| 2021-12-03 | 25.04 | $16482.50 | 23 |
| 2021-12-02 | 26.95 | $17860.00 | 55 |
| 2021-12-01 | 29.76 | $19665.00 | 23 |
| 2021-11-30 | 32.48 | $21185.00 | 25 |
| 2021-11-29 | 35.15 | $22515.00 | 12 |
| 2021-11-26 | 36.79 | $23275.00 | 25 |
| 2021-11-24 | 39.40 | $24415.00 | 66 |
| 2021-11-23 | 33.81 | $22990.00 | 37 |
| 2021-11-22 | 38.29 | $24890.00 | 23 |
| 2021-11-19 | 35.44 | $24225.00 | 16 |
| 2021-11-18 | 34.21 | $23940.00 | 33 |
| 2021-11-17 | 37.38 | $25270.00 | 10 |
| 2021-11-16 | 36.98 | $25175.00 | 26 |
| 2021-11-15 | 40.11 | $26410.00 | 26 |
| 2021-11-12 | 41.93 | $27075.00 | 15 |
| 2021-11-11 | 43.82 | $27740.00 | 15 |
| 2021-11-10 | 44.08 | $27835.00 | 20 |
| 2021-11-09 | 44.34 | $27930.00 | 24 |
| 2021-11-08 | 45.88 | $28500.00 | 15 |
| 2021-11-05 | 46.64 | $28785.00 | 15 |
| 2021-11-04 | 48.17 | $29355.00 | 13 |
| 2021-11-03 | 49.19 | $29735.00 | 33 |
| 2021-11-02 | 48.94 | $29640.00 | 47 |
| 2021-11-01 | 46.36 | $28690.00 | 21 |
| 2021-10-29 | 45.84 | $28500.00 | 20 |
| 2021-10-28 | 46.92 | $28975.00 | 23 |
| 2021-10-27 | 45.95 | $28595.00 | 27 |
| 2021-10-26 | 46.97 | $29070.00 | 46 |
| 2021-10-25 | 45.83 | $28595.00 | 29 |
| 2021-10-22 | 45.83 | $28595.00 | 107 |
| 2021-10-21 | 49.89 | $30590.00 | 490 |
| 2021-10-20 | 45.04 | $28500.00 | 39 |
| 2021-10-19 | 46.80 | $29355.00 | 70 |
| 2021-10-18 | 46.36 | $29165.00 | 42 |
| 2021-10-15 | 45.93 | $28975.00 | 25 |
| 2021-10-14 | 48.50 | $30305.00 | 35 |
| 2021-10-13 | 48.68 | $30400.00 | 32 |
| 2021-10-12 | 51.28 | $31730.00 | 86 |
| 2021-10-11 | 51.28 | $31730.00 | 193 |
| 2021-10-08 | 43.06 | $27740.00 | 38 |
| 2021-10-07 | 44.95 | $28785.00 | 24 |
| 2021-10-06 | 44.53 | $28595.00 | 20 |
| 2021-10-05 | 43.71 | $28215.00 | 18 |
| 2021-10-04 | 43.11 | $27930.00 | 23 |
| 2021-10-01 | 44.15 | $28595.00 | 26 |
| 2021-09-30 | 46.11 | $29830.00 | 27 |
| 2021-09-29 | 44.30 | $28880.00 | 20 |
| 2021-09-28 | 46.37 | $30210.00 | 24 |
| 2021-09-27 | 49.00 | $31825.00 | 69 |
| 2021-09-24 | 43.43 | $28880.00 | 8 |
| 2021-09-23 | 44.48 | $29545.00 | 18 |
| 2021-09-22 | 42.42 | $28500.00 | 36 |
| 2021-09-21 | 45.63 | $30590.00 | 261 |
| 2021-09-20 | 39.05 | $27455.00 | 36 |
| 2021-09-17 | 42.61 | $29735.00 | 32 |
| 2021-09-16 | 39.32 | $28310.00 | 12 |
| 2021-09-15 | 39.90 | $28690.00 | 18 |
| 2021-09-14 | 38.17 | $27930.00 | 34 |
| 2021-09-13 | 40.38 | $29450.00 | 30 |
| 2021-09-10 | 41.23 | $30020.00 | 32 |
| 2021-09-09 | 40.23 | $29545.00 | 24 |
| 2021-09-08 | 38.86 | $28880.00 | 25 |
| 2021-09-07 | 39.98 | $29735.00 | 20 |
| 2021-09-03 | 40.73 | $30305.00 | 24 |
| 2021-09-02 | 41.59 | $30970.00 | 24 |
| 2021-09-01 | 39.51 | $29830.00 | 23 |
| 2021-08-31 | 41.01 | $31065.00 | 54 |
| 2021-08-30 | 36.59 | $28690.00 | 35 |
| 2021-08-27 | 37.89 | $29830.00 | 90 |
| 2021-08-26 | 35.54 | $28595.00 | 33 |
| 2021-08-25 | 35.74 | $28785.00 | 34 |
| 2021-08-24 | 34.70 | $28215.00 | 37 |
| 2021-08-23 | 34.03 | $27835.00 | 46 |
| 2021-08-20 | 29.92 | $25555.00 | 50 |
| 2021-08-19 | 27.60 | $24320.00 | 41 |
| 2021-08-18 | 28.35 | $25365.00 | 159 |
| 2021-08-17 | 24.80 | $23465.00 | 159 |
| 2021-08-16 | 28.26 | $28405.00 | 224 |
| 2021-08-13 | 30.60 | $31255.00 | 72 |
| 2021-08-12 | 30.85 | $31540.00 | 63 |
| 2021-08-11 | 31.16 | $31920.00 | 155 |
| 2021-08-10 | 29.28 | $30875.00 | 43 |
| 2021-08-09 | 29.84 | $31635.00 | 82 |
| 2021-08-06 | 29.98 | $31825.00 | 50 |
| 2021-08-05 | 28.90 | $31160.00 | 69 |
| 2021-08-04 | 28.90 | $31160.00 | 72 |
| 2021-08-03 | 29.31 | $31825.00 | 278 |
| 2021-08-02 | 34.01 | $38665.00 | 2795 |
| 2021-07-30 | 23.67 | $32585.00 | 204 |
| 2021-07-29 | 22.58 | $32015.00 | 80 |
| 2021-07-28 | 22.58 | $32015.00 | 36 |
| 2021-07-27 | 20.38 | $30780.00 | 67 |
| 2021-07-26 | 20.42 | $30875.00 | 57 |
| 2021-07-23 | 20.92 | $32015.00 | 204 |
| 2021-07-22 | 22.16 | $34770.00 | 142 |
| 2021-07-21 | 22.51 | $35530.00 | 82 |
| 2021-07-20 | 19.34 | $33535.00 | 55 |
| 2021-07-19 | 16.56 | $31825.00 | 36 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.44
2026-07-17
Close Price
$0.56
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.44 | $0.56 | 2.3M |
| 2026-07-16 | -92.89 | $0.64 | 4.5M |
| 2026-07-15 | -97.74 | $0.58 | 54.1M |
| 2026-07-14 | -99.35 | $0.56 | 23.7M |
| 2026-07-13 | -96.58 | $0.65 | 2.3M |
| 2026-07-10 | -84.75 | $0.79 | 2.5M |
| 2026-07-09 | -55.08 | $1.14 | 4.9M |
| 2026-07-08 | -35.59 | $1.37 | 192.7M |
| 2026-07-07 | -91.30 | $0.71 | 21.7M |
| 2026-07-06 | -95.34 | $0.77 | 320345 |
| 2026-07-02 | -99.01 | $0.79 | 252869 |
| 2026-07-01 | -91.58 | $0.87 | 245000 |
| 2026-06-30 | -93.17 | $0.85 | 741606 |
| 2026-06-29 | -83.19 | $0.98 | 567248 |
| 2026-06-26 | -71.45 | $1.09 | 1.2M |
| 2026-06-25 | -59.20 | $1.21 | 2.9M |
| 2026-06-24 | -61.25 | $1.19 | 100.1M |
| 2026-06-23 | -68.64 | $0.92 | 47.0M |
| 2026-06-22 | -79.21 | $0.87 | 32.4M |
| 2026-06-18 | -82.05 | $0.84 | 75148 |
| 2026-06-17 | -51.23 | $0.95 | 12170 |
| 2026-06-16 | -43.94 | $0.98 | 37977 |
| 2026-06-15 | -26.84 | $1.05 | 102551 |
| 2026-06-12 | -26.84 | $1.05 | 23285 |
| 2026-06-11 | -21.96 | $1.07 | 82800 |
| 2026-06-10 | -14.64 | $1.10 | 213020 |
| 2026-06-09 | -27.33 | $1.00 | 80300 |
| 2026-06-08 | -20.59 | $1.02 | 67200 |
| 2026-06-05 | -12.50 | $1.03 | 40822 |
| 2026-06-04 | -12.91 | $1.02 | 106500 |
| 2026-06-03 | 0.00 | $0.99 | 48823 |
| 2026-06-02 | -11.32 | $0.96 | 116432 |
| 2026-06-01 | -28.97 | $0.92 | 31986 |
| 2026-05-29 | -45.85 | $0.88 | 19888 |
| 2026-05-28 | -39.64 | $0.89 | 33913 |
| 2026-05-27 | -37.93 | $0.90 | 29216 |
| 2026-05-26 | -41.68 | $0.89 | 28400 |
| 2026-05-22 | -59.19 | $0.85 | 38399 |
| 2026-05-21 | -81.41 | $0.79 | 9800 |
| 2026-05-20 | -87.81 | $0.78 | 97913 |
| 2026-05-19 | -76.06 | $0.82 | 467445 |
| 2026-05-18 | -73.36 | $0.83 | 451450 |
| 2026-05-15 | -100.00 | $0.76 | 36224 |
| 2026-05-14 | -98.17 | $0.77 | 74700 |
| 2026-05-13 | -84.42 | $0.83 | 43139 |
| 2026-05-12 | -68.84 | $0.89 | 67200 |
| 2026-05-11 | -95.54 | $0.81 | 20412 |
| 2026-05-08 | -91.76 | $0.83 | 43311 |
| 2026-05-07 | -80.18 | $0.89 | 88331 |
| 2026-05-06 | -72.62 | $0.92 | 47548 |
| 2026-05-05 | -72.33 | $0.93 | 23545 |
| 2026-05-04 | -69.47 | $0.94 | 68587 |
| 2026-05-01 | -67.43 | $0.95 | 71903 |
| 2026-04-30 | -67.06 | $0.95 | 38231 |
| 2026-04-29 | -69.47 | $0.94 | 6244 |
| 2026-04-28 | -70.94 | $0.93 | 86800 |
| 2026-04-27 | -77.65 | $0.90 | 49873 |
| 2026-04-24 | -71.54 | $0.93 | 63600 |
| 2026-04-23 | -69.19 | $0.94 | 523400 |
| 2026-04-22 | -65.39 | $0.96 | 23542 |
| 2026-04-21 | -67.43 | $0.95 | 48993 |
| 2026-04-20 | -62.32 | $0.98 | 204843 |
| 2026-04-17 | -83.09 | $0.88 | 92600 |
| 2026-04-16 | -80.43 | $0.89 | 378131 |
| 2026-04-15 | -61.70 | $1.03 | 107800 |
| 2026-04-14 | -49.09 | $1.13 | 88503 |
| 2026-04-13 | -44.78 | $1.22 | 163829 |
| 2026-04-10 | -49.25 | $1.19 | 286600 |
| 2026-04-09 | -49.30 | $1.21 | 1.8M |
| 2026-04-08 | -98.67 | $0.86 | 24084 |
| 2026-04-07 | -98.06 | $0.88 | 110941 |
| 2026-04-06 | -92.86 | $0.95 | 37603 |
| 2026-04-02 | -94.29 | $0.93 | 350700 |
| 2026-04-01 | -99.24 | $0.94 | 120923 |
| 2026-03-31 | -100.00 | $1.01 | 117206 |
| 2026-03-30 | -97.56 | $1.05 | 38600 |
| 2026-03-27 | -96.67 | $1.09 | 67703 |
| 2026-03-26 | -97.44 | $1.11 | 146500 |
| 2026-03-25 | -100.00 | $1.15 | 62651 |
| 2026-03-24 | -98.13 | $1.20 | 72734 |
| 2026-03-23 | -99.07 | $1.19 | 124205 |
| 2026-03-20 | -97.14 | $1.23 | 247700 |
| 2026-03-19 | -92.16 | $1.31 | 55700 |
| 2026-03-18 | -93.14 | $1.30 | 113200 |
| 2026-03-17 | -92.16 | $1.31 | 269721 |
| 2026-03-16 | -90.32 | $1.41 | 269800 |
| 2026-03-13 | -94.68 | $1.36 | 166500 |
| 2026-03-12 | -70.27 | $1.47 | 356800 |
| 2026-03-11 | -58.56 | $1.60 | 1.5M |
| 2026-03-10 | -47.75 | $1.72 | 60.1M |
| 2026-03-09 | -73.26 | $1.37 | 14600 |
| 2026-03-06 | -68.60 | $1.41 | 21802 |
| 2026-03-05 | -65.12 | $1.44 | 18595 |
| 2026-03-04 | -63.95 | $1.45 | 13300 |
| 2026-03-03 | -52.33 | $1.55 | 31348 |
| 2026-03-02 | -48.84 | $1.58 | 20850 |
| 2026-02-27 | -43.48 | $1.66 | 11575 |
| 2026-02-26 | -53.33 | $1.63 | 21931 |
| 2026-02-25 | -53.33 | $1.63 | 11519 |
| 2026-02-24 | -55.24 | $1.61 | 19400 |
| 2026-02-23 | -60.34 | $1.60 | 15000 |
| 2026-02-20 | -58.06 | $1.66 | 14338 |
| 2026-02-19 | -63.71 | $1.59 | 165226 |
| 2026-02-18 | -54.84 | $1.70 | 54007 |
| 2026-02-17 | -62.90 | $1.60 | 176747 |
| 2026-02-13 | -76.61 | $1.43 | 1.2M |
| 2026-02-12 | -89.52 | $1.27 | 1.6M |
| 2026-02-11 | -75.00 | $1.90 | 24504 |
| 2026-02-10 | -68.25 | $1.95 | 6200 |
| 2026-02-09 | -71.43 | $1.93 | 14014 |
| 2026-02-06 | -77.78 | $1.89 | 11219 |
| 2026-02-05 | -98.36 | $1.78 | 26258 |
| 2026-02-04 | -83.61 | $1.87 | 19762 |
| 2026-02-03 | -88.52 | $1.84 | 18800 |
| 2026-02-02 | -100.00 | $1.88 | 21000 |
| 2026-01-30 | -77.19 | $1.94 | 10800 |
| 2026-01-29 | -36.59 | $2.08 | 37278 |
| 2026-01-28 | -35.37 | $2.09 | 17900 |
| 2026-01-27 | -31.33 | $2.12 | 13831 |
| 2026-01-26 | -16.87 | $2.24 | 7600 |
| 2026-01-23 | -9.64 | $2.30 | 22245 |
| 2026-01-22 | -16.25 | $2.22 | 66786 |
| 2026-01-21 | -42.50 | $2.01 | 13547 |
| 2026-01-20 | -32.50 | $2.09 | 42055 |
| 2026-01-16 | -27.50 | $2.13 | 19000 |
| 2026-01-15 | -11.25 | $2.26 | 87400 |
| 2026-01-14 | -45.35 | $2.02 | 5000 |
| 2026-01-13 | -50.00 | $2.05 | 16680 |
| 2026-01-12 | -62.30 | $2.01 | 9103 |
| 2026-01-09 | -68.38 | $1.98 | 13909 |
| 2026-01-08 | -68.21 | $2.03 | 12350 |
| 2026-01-07 | -70.20 | $2.00 | 10327 |
| 2026-01-06 | -69.54 | $2.01 | 14734 |
| 2026-01-05 | -67.55 | $2.04 | 20191 |
| 2026-01-02 | -69.54 | $2.01 | 16000 |
| 2025-12-31 | -81.46 | $1.83 | 89616 |
| 2025-12-30 | -99.34 | $1.56 | 31900 |
| 2025-12-29 | -99.34 | $1.56 | 36016 |
| 2025-12-26 | -95.83 | $1.68 | 30520 |
| 2025-12-24 | -94.12 | $1.78 | 18839 |
| 2025-12-23 | -96.15 | $1.81 | 23700 |
| 2025-12-22 | -84.51 | $1.86 | 80012 |
| 2025-12-19 | -69.23 | $1.98 | 70200 |
| 2025-12-18 | -53.85 | $2.22 | 26143 |
| 2025-12-17 | -54.78 | $2.20 | 18402 |
| 2025-12-16 | -55.41 | $2.19 | 40700 |
| 2025-12-15 | -52.23 | $2.24 | 60000 |
| 2025-12-12 | -33.76 | $2.53 | 33300 |
| 2025-12-11 | -22.93 | $2.70 | 40371 |
| 2025-12-10 | -3.82 | $3.00 | 68928 |
| 2025-12-09 | -16.67 | $2.79 | 49108 |
| 2025-12-08 | -6.41 | $2.95 | 174237 |
| 2025-12-05 | -15.24 | $2.38 | 33448 |
| 2025-12-04 | -11.43 | $2.42 | 38500 |
| 2025-12-03 | -15.24 | $2.38 | 225048 |
| 2025-12-02 | -32.97 | $2.10 | 14967 |
| 2025-12-01 | -41.05 | $2.05 | 6900 |
| 2025-11-28 | -41.12 | $2.12 | 1643 |
| 2025-11-26 | -47.66 | $2.05 | 45708 |
| 2025-11-25 | -47.75 | $2.07 | 65853 |
| 2025-11-24 | -68.70 | $1.85 | 39737 |
| 2025-11-21 | -93.33 | $1.57 | 38200 |
| 2025-11-20 | -95.00 | $1.55 | 48100 |
| 2025-11-19 | -81.45 | $1.72 | 81500 |
| 2025-11-18 | -91.43 | $1.77 | 14154 |
| 2025-11-17 | -97.32 | $1.80 | 16900 |
| 2025-11-14 | -95.96 | $1.94 | 47907 |
| 2025-11-13 | -100.00 | $2.05 | 41149 |
| 2025-11-12 | -76.32 | $2.31 | 11196 |
| 2025-11-11 | -75.00 | $2.32 | 18600 |
| 2025-11-10 | -86.84 | $2.23 | 8974 |
| 2025-11-07 | -88.16 | $2.22 | 14640 |
| 2025-11-06 | -96.81 | $2.23 | 15275 |
| 2025-11-05 | -93.88 | $2.28 | 9200 |
| 2025-11-04 | -94.90 | $2.27 | 29460 |
| 2025-11-03 | -95.24 | $2.40 | 24311 |
| 2025-10-31 | -92.59 | $2.45 | 32017 |
| 2025-10-30 | -98.77 | $2.40 | 25200 |
| 2025-10-29 | -97.44 | $2.44 | 29454 |
| 2025-10-28 | -86.49 | $2.56 | 17300 |
| 2025-10-27 | -74.03 | $2.63 | 12028 |
| 2025-10-24 | -63.53 | $2.66 | 31982 |
| 2025-10-23 | -52.53 | $2.68 | 52668 |
| 2025-10-22 | -65.00 | $2.55 | 30241 |
| 2025-10-21 | -50.00 | $2.70 | 73030 |
| 2025-10-20 | -56.00 | $2.64 | 64112 |
| 2025-10-17 | -61.00 | $2.59 | 33300 |
| 2025-10-16 | -57.00 | $2.63 | 112900 |
| 2025-10-15 | -54.00 | $2.66 | 81500 |
| 2025-10-14 | -48.00 | $2.72 | 37100 |
| 2025-10-13 | -62.00 | $2.58 | 106608 |
| 2025-10-10 | -44.00 | $2.76 | 224100 |
| 2025-10-09 | -34.00 | $2.86 | 590300 |
| 2025-10-08 | -1.61 | $2.81 | 6.4M |
| 2025-10-07 | -38.60 | $2.55 | 30347 |
| 2025-10-06 | -40.35 | $2.54 | 20639 |
| 2025-10-03 | -36.84 | $2.56 | 21551 |
| 2025-10-02 | -29.82 | $2.60 | 12314 |
| 2025-10-01 | -22.81 | $2.64 | 50994 |
| 2025-09-30 | -43.86 | $2.52 | 160000 |
| 2025-09-29 | -36.84 | $2.56 | 220200 |
| 2025-09-26 | -73.68 | $2.35 | 66244 |
| 2025-09-25 | -89.47 | $2.26 | 57222 |
| 2025-09-24 | -87.23 | $2.38 | 44096 |
| 2025-09-23 | -91.53 | $2.41 | 42616 |
| 2025-09-22 | -87.69 | $2.44 | 71216 |
| 2025-09-19 | -94.81 | $2.40 | 107841 |
| 2025-09-18 | -57.14 | $2.69 | 111217 |
| 2025-09-17 | -60.71 | $2.69 | 324027 |
| 2025-09-16 | -86.54 | $2.50 | 70900 |
| 2025-09-15 | -91.28 | $2.53 | 55343 |
| 2025-09-12 | -95.38 | $2.45 | 17004 |
| 2025-09-11 | -92.82 | $2.50 | 52831 |
| 2025-09-10 | -97.40 | $2.44 | 131000 |
| 2025-09-09 | -97.40 | $2.44 | 30717 |
| 2025-09-08 | -95.31 | $2.48 | 41425 |
| 2025-09-05 | -95.83 | $2.47 | 56124 |
| 2025-09-04 | -92.19 | $2.54 | 57203 |
| 2025-09-03 | -92.19 | $2.54 | 73500 |
| 2025-09-02 | -95.31 | $2.48 | 44744 |
| 2025-08-29 | -94.27 | $2.50 | 39500 |
| 2025-08-28 | -90.10 | $2.58 | 97600 |
| 2025-08-27 | -96.88 | $2.45 | 163700 |
| 2025-08-26 | -83.52 | $2.79 | 70900 |
| 2025-08-25 | -75.27 | $2.94 | 97937 |
| 2025-08-22 | -70.88 | $3.02 | 203322 |
| 2025-08-21 | -73.94 | $2.98 | 273601 |
| 2025-08-20 | -74.40 | $3.02 | 456000 |
| 2025-08-19 | -67.63 | $3.16 | 1.2M |
| 2025-08-18 | -19.27 | $4.25 | 59.9M |
| 2025-08-15 | -95.10 | $2.61 | 174027 |
| 2025-08-14 | -96.31 | $2.85 | 1.1M |
| 2025-08-13 | -78.80 | $3.23 | 57270 |
| 2025-08-12 | -78.80 | $3.23 | 19702 |
| 2025-08-11 | -72.35 | $3.37 | 84811 |
| 2025-08-08 | -63.77 | $3.62 | 64671 |
| 2025-08-07 | -74.40 | $3.40 | 116184 |
| 2025-08-06 | -94.69 | $2.98 | 14011 |
| 2025-08-05 | -92.75 | $3.02 | 49775 |
| 2025-08-04 | -80.19 | $3.28 | 41139 |
| 2025-08-01 | -79.71 | $3.29 | 66822 |
| 2025-07-31 | -96.14 | $2.95 | 83016 |
| 2025-07-30 | -97.24 | $3.18 | 50434 |
| 2025-07-29 | -93.33 | $3.40 | 127250 |
| 2025-07-28 | -82.76 | $4.12 | 74195 |
| 2025-07-25 | -80.00 | $4.16 | 60786 |
| 2025-07-24 | -62.76 | $4.41 | 133184 |
| 2025-07-23 | -72.41 | $4.27 | 124308 |
| 2025-07-22 | -76.58 | $4.47 | 283184 |
| 2025-07-21 | -80.25 | $4.52 | 614237 |
| 2025-07-18 | -89.85 | $4.41 | 147184 |
| 2025-07-17 | -98.48 | $4.25 | 47096 |
| 2025-07-16 | -97.67 | $4.28 | 37655 |
| 2025-07-15 | -99.00 | $4.24 | 31811 |
| 2025-07-14 | -93.93 | $4.48 | 28342 |
| 2025-07-11 | -92.79 | $4.59 | 39285 |
| 2025-07-10 | -97.03 | $4.56 | 22037 |
| 2025-07-09 | -95.89 | $4.48 | 29784 |
| 2025-07-08 | -93.48 | $4.64 | 34489 |
| 2025-07-07 | -94.58 | $4.51 | 32037 |
| 2025-07-03 | -94.62 | $4.42 | 38811 |
| 2025-07-02 | -91.47 | $4.64 | 55055 |
| 2025-07-01 | -91.93 | $4.41 | 92716 |
| 2025-06-30 | -90.08 | $4.60 | 389091 |
| 2025-06-27 | -90.74 | $4.51 | 58032 |
| 2025-06-26 | -87.93 | $4.75 | 84284 |
| 2025-06-25 | -88.82 | $4.64 | 33028 |
| 2025-06-24 | -87.33 | $4.72 | 111448 |
| 2025-06-23 | -84.22 | $5.11 | 96737 |
| 2025-06-20 | -79.52 | $5.70 | 74876 |
| 2025-06-18 | -75.54 | $6.20 | 82996 |
| 2025-06-17 | -74.58 | $6.32 | 173949 |
| 2025-06-16 | -72.67 | $6.56 | 192506 |
| 2025-06-13 | -69.64 | $6.94 | 343695 |
| 2025-06-12 | -59.84 | $8.17 | 1.0M |
| 2025-06-11 | -34.10 | $11.40 | 36.1M |
| 2025-06-10 | -63.09 | $4.30 | 5.2M |
| 2025-06-09 | -64.04 | $4.27 | 62511 |
| 2025-06-06 | -71.92 | $4.02 | 18533 |
| 2025-06-05 | -75.71 | $3.90 | 28406 |
| 2025-06-04 | -78.23 | $3.82 | 59295 |
| 2025-06-03 | -81.07 | $3.73 | 13705 |
| 2025-06-02 | -82.97 | $3.67 | 29849 |
| 2025-05-30 | -88.01 | $3.51 | 17468 |
| 2025-05-29 | -85.49 | $3.59 | 76205 |
| 2025-05-28 | -86.75 | $3.55 | 57768 |
| 2025-05-27 | -86.12 | $3.57 | 214395 |
| 2025-05-23 | -69.60 | $4.56 | 466891 |
| 2025-05-22 | -96.65 | $3.99 | 83581 |
| 2025-05-21 | -47.37 | $5.74 | 292184 |
| 2025-05-20 | -84.62 | $5.32 | 4155 |
| 2025-05-19 | -80.97 | $5.41 | 6895 |
| 2025-05-16 | -76.92 | $5.51 | 4191 |
| 2025-05-15 | -65.59 | $5.79 | 4074 |
| 2025-05-14 | -70.85 | $5.66 | 6181 |
| 2025-05-13 | -63.97 | $5.83 | 26458 |
| 2025-05-12 | -74.09 | $5.58 | 123568 |
| 2025-05-09 | -80.16 | $5.43 | 7971 |
| 2025-05-08 | -100.00 | $4.94 | 8047 |
| 2025-05-07 | -84.62 | $5.32 | 3268 |
| 2025-05-06 | -89.47 | $5.20 | 17705 |
| 2025-05-05 | -75.44 | $5.26 | 2637 |
| 2025-05-02 | -80.00 | $5.13 | 7511 |
| 2025-05-01 | -80.70 | $5.11 | 3961 |
| 2025-04-30 | -73.33 | $5.32 | 785 |
| 2025-04-29 | -72.28 | $5.35 | 2756 |
| 2025-04-28 | -66.67 | $5.51 | 2826 |
| 2025-04-25 | -66.67 | $5.51 | 4083 |
| 2025-04-24 | -72.04 | $5.41 | 28442 |
| 2025-04-23 | -50.00 | $6.08 | 142460 |
| 2025-04-22 | -59.81 | $5.81 | 7343 |
| 2025-04-21 | -65.73 | $5.66 | 2384 |
| 2025-04-17 | -55.56 | $6.08 | 2186 |
| 2025-04-16 | -47.08 | $6.37 | 731 |
| 2025-04-15 | -53.80 | $6.14 | 4663 |
| 2025-04-14 | -48.25 | $6.33 | 8307 |
| 2025-04-11 | -51.17 | $6.23 | 1474 |
| 2025-04-10 | -61.89 | $5.89 | 2308 |
| 2025-04-09 | -67.34 | $5.70 | 1032 |
| 2025-04-08 | -67.34 | $5.70 | 2769 |
| 2025-04-07 | -67.34 | $5.70 | 14961 |
| 2025-04-04 | -83.26 | $6.11 | 6217 |
| 2025-04-03 | -72.10 | $6.37 | 1770 |
| 2025-04-02 | -66.52 | $6.50 | 1005 |
| 2025-04-01 | -60.94 | $6.63 | 2101 |
| 2025-03-31 | -64.81 | $6.54 | 2714 |
| 2025-03-28 | -56.22 | $6.74 | 6176 |
| 2025-03-27 | -36.91 | $7.19 | 6456 |
| 2025-03-26 | -41.20 | $7.09 | 1874 |
| 2025-03-25 | -30.90 | $7.33 | 3507 |
| 2025-03-24 | -24.03 | $7.49 | 1342 |
| 2025-03-21 | -3.00 | $7.98 | 3911 |
| 2025-03-20 | -41.63 | $7.08 | 5916 |
| 2025-03-19 | -26.61 | $7.43 | 1747 |
| 2025-03-18 | -20.17 | $7.58 | 3991 |
| 2025-03-17 | -11.16 | $7.79 | 7993 |
| 2025-03-14 | -35.10 | $7.31 | 7864 |
| 2025-03-13 | -54.69 | $6.83 | 3253 |
| 2025-03-12 | -48.57 | $6.98 | 9560 |
| 2025-03-11 | -37.55 | $7.25 | 37863 |
| 2025-03-10 | -73.06 | $6.38 | 11732 |
| 2025-03-07 | -93.30 | $6.08 | 4574 |
| 2025-03-06 | -82.14 | $6.33 | 1726 |
| 2025-03-05 | -86.16 | $6.24 | 2676 |
| 2025-03-04 | -81.70 | $6.34 | 3944 |
| 2025-03-03 | -100.00 | $6.05 | 6623 |
| 2025-02-28 | -80.00 | $6.65 | 4833 |
| 2025-02-27 | -81.05 | $6.63 | 14778 |
| 2025-02-26 | -85.26 | $6.55 | 4444 |
| 2025-02-25 | -93.68 | $6.39 | 7676 |
| 2025-02-24 | -75.54 | $6.78 | 6075 |
| 2025-02-21 | -86.81 | $6.59 | 7060 |
| 2025-02-20 | -80.00 | $6.76 | 5355 |
| 2025-02-19 | -68.81 | $7.03 | 4786 |
| 2025-02-18 | -74.91 | $7.03 | 9047 |
| 2025-02-14 | -63.90 | $7.35 | 31221 |
| 2025-02-13 | -76.36 | $7.13 | 19805 |
| 2025-02-12 | -85.45 | $6.83 | 18063 |
| 2025-02-11 | -95.91 | $7.07 | 2900 |
| 2025-02-10 | -91.30 | $7.28 | 4653 |
| 2025-02-07 | -89.65 | $7.35 | 3003 |
| 2025-02-06 | -90.19 | $7.33 | 5048 |
| 2025-02-05 | -91.32 | $7.35 | 4835 |
| 2025-02-04 | -94.57 | $7.22 | 9633 |
| 2025-02-03 | -90.43 | $7.41 | 6253 |
| 2025-01-31 | -88.38 | $7.69 | 2831 |
| 2025-01-30 | -85.88 | $7.80 | 2119 |
| 2025-01-29 | -81.86 | $7.96 | 2866 |
| 2025-01-28 | -81.41 | $7.98 | 6544 |
| 2025-01-27 | -85.94 | $7.78 | 5232 |
| 2025-01-24 | -72.69 | $7.79 | 6465 |
| 2025-01-23 | -66.54 | $8.11 | 10633 |
| 2025-01-22 | -61.66 | $8.08 | 8675 |
| 2025-01-21 | -51.59 | $8.65 | 8277 |
| 2025-01-17 | -50.35 | $8.72 | 11748 |
| 2025-01-16 | -48.23 | $8.84 | 19942 |
| 2025-01-15 | -54.77 | $8.47 | 247400 |
| 2025-01-14 | -45.76 | $8.98 | 12274 |
| 2025-01-13 | -56.71 | $8.36 | 55501 |
| 2025-01-10 | -25.44 | $10.13 | 13379 |
| 2025-01-08 | -26.50 | $10.07 | 16547 |
| 2025-01-07 | -15.02 | $10.72 | 40426 |
| 2025-01-06 | -16.43 | $10.64 | 76616 |
| 2025-01-03 | -12.05 | $10.07 | 127353 |
| 2025-01-02 | -25.57 | $8.53 | 7355 |
| 2024-12-31 | -24.43 | $8.57 | 45881 |
| 2024-12-30 | -17.14 | $7.94 | 8247 |
| 2024-12-27 | -25.71 | $7.73 | 8774 |
| 2024-12-26 | -16.33 | $7.96 | 14357 |
| 2024-12-24 | -48.16 | $7.18 | 37221 |
| 2024-12-23 | -72.24 | $6.59 | 4196 |
| 2024-12-20 | -85.31 | $6.27 | 12497 |
| 2024-12-19 | -89.21 | $6.21 | 6162 |
| 2024-12-18 | -100.00 | $6.23 | 7211 |
| 2024-12-17 | -91.71 | $6.48 | 5635 |
| 2024-12-16 | -88.93 | $6.71 | 4380 |
| 2024-12-13 | -89.07 | $6.73 | 5417 |
| 2024-12-12 | -88.08 | $7.03 | 3446 |
| 2024-12-11 | -86.59 | $7.11 | 5923 |
| 2024-12-10 | -76.16 | $7.67 | 9458 |
| 2024-12-09 | -89.76 | $6.94 | 6321 |
| 2024-12-06 | -93.67 | $6.73 | 7544 |
| 2024-12-05 | -92.74 | $6.78 | 12458 |
| 2024-12-04 | -92.56 | $7.16 | 15811 |
| 2024-12-03 | -94.49 | $7.30 | 10916 |
| 2024-12-02 | -99.33 | $7.35 | 13271 |
| 2024-11-29 | -82.84 | $8.16 | 3121 |
| 2024-11-27 | -87.41 | $7.96 | 8721 |
| 2024-11-26 | -90.91 | $7.98 | 9263 |
| 2024-11-25 | -94.82 | $7.84 | 8090 |
| 2024-11-22 | -90.93 | $8.02 | 4779 |
| 2024-11-21 | -91.68 | $8.09 | 7968 |
| 2024-11-20 | -96.00 | $7.98 | 4012 |
| 2024-11-19 | -92.21 | $8.34 | 5208 |
| 2024-11-18 | -95.18 | $8.14 | 10584 |
| 2024-11-15 | -89.39 | $8.93 | 16665 |
| 2024-11-14 | -92.54 | $9.50 | 71248 |
| 2024-11-13 | -93.48 | $9.12 | 111628 |
| 2024-11-12 | -94.58 | $8.26 | 13263 |
| 2024-11-11 | -90.85 | $8.74 | 10589 |
| 2024-11-08 | -89.62 | $9.07 | 9555 |
| 2024-11-07 | -88.72 | $9.31 | 9849 |
| 2024-11-06 | -89.44 | $8.93 | 29279 |
| 2024-11-05 | -87.40 | $9.33 | 12390 |
| 2024-11-04 | -86.08 | $9.69 | 103748 |
| 2024-11-01 | -86.22 | $9.65 | 8800 |
| 2024-10-31 | -87.59 | $9.28 | 14302 |
| 2024-10-30 | -86.08 | $9.69 | 32428 |
| 2024-10-29 | -83.24 | $10.46 | 38074 |
| 2024-10-28 | -82.43 | $10.68 | 50585 |
| 2024-10-25 | -78.38 | $11.78 | 87363 |
| 2024-10-24 | -60.52 | $16.63 | 191953 |
| 2024-10-23 | -66.22 | $15.08 | 64379 |
| 2024-10-22 | -58.08 | $17.29 | 125548 |
| 2024-10-21 | -57.72 | $17.39 | 455495 |
| 2024-10-18 | -58.08 | $17.29 | 9.4M |
| 2024-10-17 | -44.47 | $8.37 | 571005 |
| 2024-10-16 | -48.53 | $8.19 | 83137 |
| 2024-10-15 | -73.36 | $7.09 | 7811 |
| 2024-10-14 | -83.30 | $6.65 | 3721 |
| 2024-10-11 | -83.30 | $6.65 | 6758 |
| 2024-10-10 | -81.26 | $6.74 | 14991 |
| 2024-10-09 | -93.91 | $6.18 | 4739 |
| 2024-10-08 | -92.97 | $6.24 | 6263 |
| 2024-10-07 | -98.02 | $6.37 | 5174 |
| 2024-10-04 | -94.57 | $6.86 | 3112 |
| 2024-10-03 | -94.57 | $6.86 | 3960 |
| 2024-10-02 | -92.12 | $6.95 | 4668 |
| 2024-10-01 | -83.33 | $7.37 | 11628 |
| 2024-09-30 | -92.78 | $7.51 | 12428 |
| 2024-09-27 | -93.98 | $8.20 | 9974 |
| 2024-09-26 | -97.30 | $8.09 | 13058 |
| 2024-09-25 | -95.06 | $8.89 | 37337 |
| 2024-09-24 | -91.61 | $10.12 | 69779 |
| 2024-09-23 | -95.54 | $8.72 | 3589 |
| 2024-09-20 | -96.01 | $8.55 | 5433 |
| 2024-09-19 | -95.32 | $8.84 | 5437 |
| 2024-09-18 | -96.57 | $8.51 | 27847 |
| 2024-09-17 | -97.01 | $8.33 | 3001 |
| 2024-09-16 | -96.47 | $8.55 | 12401 |
| 2024-09-13 | -97.44 | $8.16 | 8238 |
| 2024-09-12 | -97.69 | $8.06 | 7300 |
| 2024-09-11 | -99.00 | $7.53 | 18121 |
| 2024-09-10 | -98.73 | $7.64 | 13784 |
| 2024-09-09 | -98.40 | $7.88 | 30163 |
| 2024-09-06 | -99.42 | $7.64 | 12574 |
| 2024-09-05 | -99.05 | $8.55 | 15553 |
| 2024-09-04 | -97.80 | $9.14 | 31621 |
| 2024-09-03 | -97.49 | $10.07 | 40584 |
| 2024-08-30 | -99.12 | $11.23 | 145216 |
| 2024-08-29 | -91.13 | $25.84 | 19475 |
| 2024-08-28 | -58.06 | $33.63 | 626 |
| 2024-08-27 | -50.81 | $35.34 | 613 |
| 2024-08-26 | -50.00 | $35.53 | 601 |
| 2024-08-23 | -49.19 | $35.72 | 963 |
| 2024-08-22 | -45.16 | $36.67 | 3532 |
| 2024-08-21 | -41.94 | $37.43 | 22768 |
| 2024-08-20 | -65.63 | $32.11 | 12311 |
| 2024-08-19 | -46.67 | $41.99 | 33705 |
| 2024-08-16 | -81.11 | $30.21 | 380 |
| 2024-08-15 | -80.00 | $30.59 | 348 |
| 2024-08-14 | -81.11 | $30.21 | 284 |
| 2024-08-13 | -83.60 | $29.64 | 544 |
| 2024-08-12 | -90.95 | $27.36 | 906 |
| 2024-08-09 | -94.67 | $26.22 | 2389 |
| 2024-08-08 | -95.13 | $29.64 | 553 |
| 2024-08-07 | -96.70 | $29.26 | 1389 |
| 2024-08-06 | -94.29 | $30.78 | 1863 |
| 2024-08-05 | -95.80 | $29.83 | 3900 |
| 2024-08-02 | -98.11 | $31.16 | 753 |
| 2024-08-01 | -98.74 | $30.78 | 1312 |
| 2024-07-31 | -96.54 | $32.11 | 554 |
| 2024-07-30 | -95.91 | $32.49 | 1442 |
| 2024-07-29 | -98.09 | $32.49 | 1574 |
| 2024-07-26 | -97.65 | $33.06 | 2284 |
| 2024-07-25 | -98.83 | $31.54 | 5184 |
| 2024-07-24 | -98.95 | $34.58 | 8153 |
| 2024-07-23 | -98.56 | $42.75 | 17879 |
| 2024-07-22 | -97.12 | $50.73 | 1206 |
| 2024-07-19 | -97.44 | $51.30 | 513 |
| 2024-07-18 | -97.22 | $53.20 | 2526 |
| 2024-07-17 | -95.37 | $57.95 | 2381 |
| 2024-07-16 | -93.58 | $59.85 | 8278 |
| 2024-07-15 | -94.12 | $59.28 | 13732 |
| 2024-07-12 | -87.55 | $72.77 | 658 |
| 2024-07-11 | -89.66 | $70.68 | 1321 |
| 2024-07-10 | -84.29 | $76.00 | 1002 |
| 2024-07-09 | -89.27 | $71.06 | 709 |
| 2024-07-08 | -93.30 | $67.07 | 507 |
| 2024-07-05 | -93.10 | $67.26 | 1385 |
| 2024-07-03 | -88.89 | $71.44 | 1920 |
| 2024-07-02 | -93.87 | $66.50 | 1768 |
| 2024-07-01 | -100.00 | $72.20 | 9370 |
| 2024-06-28 | -56.07 | $111.15 | 284 |
| 2024-06-27 | -53.97 | $112.10 | 182 |
| 2024-06-26 | -38.91 | $118.94 | 1054 |
| 2024-06-25 | -33.05 | $121.60 | 1609 |
| 2024-06-24 | -20.00 | $115.52 | 392 |
| 2024-06-21 | -22.50 | $114.76 | 2693 |
| 2024-06-20 | -64.03 | $100.70 | 253 |
| 2024-06-18 | -74.82 | $97.85 | 265 |
| 2024-06-17 | -71.22 | $98.80 | 1057 |
| 2024-06-14 | -54.68 | $103.17 | 646 |
| 2024-06-13 | -64.29 | $100.70 | 1296 |
| 2024-06-12 | -15.49 | $114.00 | 7452 |
| 2024-06-11 | -60.95 | $103.74 | 588 |
| 2024-06-10 | -81.07 | $97.28 | 100 |
| 2024-06-07 | -76.47 | $98.80 | 167 |
| 2024-06-06 | -64.71 | $102.60 | 343 |
| 2024-06-05 | -94.12 | $93.10 | 54 |
| 2024-06-04 | -90.59 | $94.24 | 162 |
| 2024-06-03 | -77.65 | $98.42 | 31 |
| 2024-05-31 | -88.24 | $95.00 | 98 |
| 2024-05-30 | -86.47 | $95.57 | 128 |
| 2024-05-29 | -80.59 | $97.47 | 143 |
| 2024-05-28 | -72.94 | $99.94 | 276 |
| 2024-05-24 | -72.94 | $99.94 | 187 |
| 2024-05-23 | -67.65 | $101.65 | 109 |
| 2024-05-22 | -60.59 | $103.93 | 199 |
| 2024-05-21 | -40.66 | $109.44 | 266 |
| 2024-05-20 | -38.10 | $108.30 | 142 |
| 2024-05-17 | -31.90 | $110.77 | 276 |
| 2024-05-16 | -17.17 | $115.90 | 120 |
| 2024-05-15 | -25.32 | $112.29 | 374 |
| 2024-05-14 | -21.89 | $113.81 | 463 |
| 2024-05-13 | -18.03 | $115.52 | 171 |
| 2024-05-10 | -21.46 | $114.00 | 563 |
| 2024-05-09 | -22.66 | $109.06 | 88 |
| 2024-05-08 | -21.18 | $109.63 | 315 |
| 2024-05-07 | -31.53 | $105.64 | 362 |
| 2024-05-06 | -33.99 | $104.69 | 198 |
| 2024-05-03 | -29.56 | $106.40 | 202 |
| 2024-05-02 | -46.80 | $99.75 | 79 |
| 2024-05-01 | -42.73 | $99.94 | 42 |
| 2024-04-30 | -32.27 | $104.31 | 166 |
| 2024-04-29 | -27.27 | $106.40 | 109 |
| 2024-04-26 | -33.18 | $103.93 | 184 |
| 2024-04-25 | -31.82 | $104.50 | 282 |
| 2024-04-24 | -20.45 | $109.25 | 1669 |
| 2024-04-23 | -56.92 | $86.64 | 127 |
| 2024-04-22 | -67.86 | $84.55 | 51 |
| 2024-04-19 | -72.67 | $83.79 | 299 |
| 2024-04-18 | -46.00 | $91.39 | 76 |
| 2024-04-17 | -71.33 | $84.17 | 104 |
| 2024-04-16 | -60.67 | $87.21 | 71 |
| 2024-04-15 | -58.00 | $87.97 | 124 |
| 2024-04-12 | -52.22 | $92.34 | 169 |
| 2024-04-11 | -75.41 | $84.55 | 209 |
| 2024-04-10 | -50.27 | $93.29 | 43 |
| 2024-04-09 | -47.73 | $97.85 | 98 |
| 2024-04-08 | -52.27 | $95.95 | 93 |
| 2024-04-05 | -51.82 | $96.14 | 46 |
| 2024-04-04 | -54.55 | $95.00 | 310 |
| 2024-04-03 | -46.94 | $100.32 | 126 |
| 2024-04-02 | -61.22 | $95.00 | 194 |
| 2024-04-01 | -62.24 | $94.62 | 75 |
| 2024-03-28 | -68.37 | $92.34 | 48 |
| 2024-03-27 | -66.33 | $93.10 | 47 |
| 2024-03-26 | -66.33 | $93.10 | 41 |
| 2024-03-25 | -60.71 | $95.19 | 76 |
| 2024-03-22 | -57.43 | $95.76 | 90 |
| 2024-03-21 | -45.41 | $98.99 | 70 |
| 2024-03-20 | -39.91 | $101.27 | 128 |
| 2024-03-19 | -50.46 | $96.90 | 150 |
| 2024-03-18 | -50.46 | $96.90 | 341 |
| 2024-03-15 | -89.09 | $80.56 | 114 |
| 2024-03-14 | -18.18 | $110.20 | 55 |
| 2024-03-13 | -34.55 | $103.36 | 132 |
| 2024-03-12 | -16.52 | $110.77 | 102 |
| 2024-03-11 | -3.17 | $115.90 | 428 |
| 2024-03-08 | -2.25 | $108.30 | 135 |
| 2024-03-07 | 0.00 | $108.11 | 133 |
| 2024-03-06 | -1.81 | $106.21 | 320 |
| 2024-03-05 | -15.07 | $98.80 | 272 |
| 2024-03-04 | -1.37 | $102.60 | 417 |
| 2024-03-01 | -16.80 | $95.00 | 404 |
| 2024-02-29 | -14.04 | $93.86 | 244 |
| 2024-02-28 | -48.33 | $92.91 | 555 |
| 2024-02-27 | -73.53 | $85.50 | 179 |
| 2024-02-26 | -89.04 | $79.80 | 86 |
| 2024-02-23 | -93.61 | $77.90 | 82 |
| 2024-02-22 | -90.87 | $79.04 | 95 |
| 2024-02-21 | -94.03 | $79.23 | 106 |
| 2024-02-20 | -94.60 | $78.85 | 172 |
| 2024-02-16 | -88.20 | $82.46 | 257 |
| 2024-02-15 | -94.40 | $78.09 | 157 |
| 2024-02-14 | -91.60 | $79.99 | 257 |
| 2024-02-13 | -92.39 | $77.52 | 123 |
| 2024-02-12 | -92.06 | $76.00 | 175 |
| 2024-02-09 | -89.15 | $78.09 | 59 |
| 2024-02-08 | -86.51 | $79.99 | 88 |
| 2024-02-07 | -86.51 | $79.99 | 146 |
| 2024-02-06 | -86.24 | $80.18 | 230 |
| 2024-02-05 | -84.39 | $81.51 | 349 |
| 2024-02-02 | -76.19 | $87.40 | 119 |
| 2024-02-01 | -73.55 | $89.30 | 267 |
| 2024-01-31 | -70.90 | $91.20 | 429 |
| 2024-01-30 | -45.50 | $109.44 | 157 |
| 2024-01-29 | -46.30 | $108.87 | 347 |
| 2024-01-26 | -60.32 | $98.80 | 706 |
| 2024-01-25 | -41.80 | $112.10 | 1016 |
| 2024-01-24 | -76.19 | $87.40 | 1730 |
| 2024-01-23 | -32.22 | $105.07 | 2150 |
| 2024-01-22 | -13.39 | $91.20 | 727 |
| 2024-01-19 | -31.25 | $80.75 | 801 |
| 2024-01-18 | -74.44 | $74.67 | 141 |
| 2024-01-17 | -70.00 | $75.43 | 158 |
| 2024-01-16 | -80.87 | $74.48 | 237 |
| 2024-01-12 | -84.55 | $74.48 | 118 |
| 2024-01-11 | -83.64 | $74.67 | 215 |
| 2024-01-10 | -90.48 | $74.10 | 103 |
| 2024-01-09 | -86.67 | $74.86 | 61 |
| 2024-01-08 | -90.91 | $74.10 | 74 |
| 2024-01-05 | -83.33 | $76.00 | 56 |
| 2024-01-04 | -80.00 | $76.76 | 80 |
| 2024-01-03 | -85.00 | $75.62 | 179 |
| 2024-01-02 | -83.89 | $76.76 | 347 |
| 2023-12-29 | -83.89 | $76.76 | 117 |
| 2023-12-28 | -86.90 | $76.38 | 278 |
| 2023-12-27 | -91.07 | $75.05 | 207 |
| 2023-12-26 | -85.12 | $76.95 | 237 |
| 2023-12-22 | -79.17 | $78.85 | 97 |
| 2023-12-21 | -86.90 | $76.38 | 256 |
| 2023-12-20 | -81.01 | $79.80 | 374 |
| 2023-12-19 | -78.26 | $83.60 | 138 |
| 2023-12-18 | -63.77 | $87.40 | 272 |
| 2023-12-15 | -49.28 | $91.20 | 280 |
| 2023-12-14 | -48.75 | $89.30 | 179 |
| 2023-12-13 | -52.50 | $88.16 | 51 |
| 2023-12-12 | -46.88 | $89.87 | 62 |
| 2023-12-11 | -44.05 | $90.06 | 72 |
| 2023-12-08 | -47.62 | $88.92 | 124 |
| 2023-12-07 | -51.79 | $87.59 | 57 |
| 2023-12-06 | -48.81 | $88.54 | 94 |
| 2023-12-05 | -40.48 | $91.20 | 50 |
| 2023-12-04 | -38.10 | $91.96 | 57 |
| 2023-12-01 | -30.95 | $94.24 | 113 |
| 2023-11-30 | -29.17 | $94.81 | 203 |
| 2023-11-29 | -20.24 | $97.66 | 435 |
| 2023-11-28 | -9.91 | $91.20 | 330 |
| 2023-11-27 | -33.33 | $83.60 | 110 |
| 2023-11-24 | -16.67 | $86.45 | 115 |
| 2023-11-22 | -54.88 | $79.23 | 43 |
| 2023-11-21 | -50.00 | $78.66 | 83 |
| 2023-11-20 | -48.96 | $78.85 | 203 |
| 2023-11-17 | -21.88 | $83.79 | 103 |
| 2023-11-16 | -12.50 | $85.50 | 295 |
| 2023-11-15 | -27.08 | $82.84 | 41 |
| 2023-11-14 | -54.17 | $77.90 | 54 |
| 2023-11-13 | -33.33 | $81.70 | 72 |
| 2023-11-10 | -33.33 | $81.70 | 32 |
| 2023-11-09 | -21.88 | $83.79 | 37 |
| 2023-11-08 | -25.00 | $83.22 | 65 |
| 2023-11-07 | -50.00 | $78.66 | 82 |
| 2023-11-06 | -39.58 | $80.56 | 204 |
| 2023-11-03 | -8.51 | $85.88 | 101 |
| 2023-11-02 | -8.26 | $85.50 | 165 |
| 2023-11-01 | -15.79 | $82.84 | 32 |
| 2023-10-31 | -14.91 | $83.03 | 52 |
| 2023-10-30 | -30.70 | $79.61 | 142 |
| 2023-10-27 | -36.00 | $79.80 | 231 |
| 2023-10-26 | -57.36 | $75.05 | 780 |
| 2023-10-25 | -67.44 | $72.58 | 112 |
| 2023-10-24 | -67.15 | $73.15 | 134 |
| 2023-10-23 | -72.41 | $72.20 | 110 |
| 2023-10-20 | -65.52 | $74.10 | 64 |
| 2023-10-19 | -79.69 | $72.01 | 164 |
| 2023-10-18 | -74.87 | $73.91 | 201 |
| 2023-10-17 | -79.61 | $72.58 | 96 |
| 2023-10-16 | -77.18 | $73.53 | 94 |
| 2023-10-13 | -75.23 | $75.05 | 155 |
| 2023-10-12 | -73.62 | $76.38 | 396 |
| 2023-10-11 | -70.21 | $77.90 | 128 |
| 2023-10-10 | -59.57 | $82.65 | 301 |
| 2023-10-09 | -61.70 | $81.70 | 534 |
| 2023-10-06 | -70.21 | $77.90 | 643 |
| 2023-10-05 | -90.21 | $68.97 | 285 |
| 2023-10-04 | -90.64 | $68.78 | 6566 |
| 2023-10-03 | -80.10 | $77.90 | 508 |
| 2023-10-02 | -86.21 | $85.50 | 164 |
| 2023-09-29 | -90.34 | $84.36 | 78 |
| 2023-09-28 | -86.21 | $85.50 | 56 |
| 2023-09-27 | -81.38 | $86.83 | 132 |
| 2023-09-26 | -67.59 | $90.63 | 87 |
| 2023-09-25 | -77.24 | $87.97 | 82 |
| 2023-09-22 | -65.52 | $91.20 | 344 |
| 2023-09-21 | -46.81 | $100.89 | 241 |
| 2023-09-20 | -31.91 | $103.55 | 70 |
| 2023-09-19 | -42.55 | $101.65 | 114 |
| 2023-09-18 | -41.49 | $101.84 | 115 |
| 2023-09-15 | -21.01 | $109.25 | 215 |
| 2023-09-14 | -60.50 | $100.32 | 39 |
| 2023-09-13 | -55.46 | $101.46 | 53 |
| 2023-09-12 | -47.40 | $106.78 | 176 |
| 2023-09-11 | -55.28 | $108.30 | 209 |
| 2023-09-08 | -70.35 | $102.60 | 149 |
| 2023-09-07 | -53.27 | $109.06 | 105 |
| 2023-09-06 | -52.76 | $109.25 | 70 |
| 2023-09-05 | -59.17 | $108.30 | 137 |
| 2023-09-01 | -81.37 | $102.79 | 170 |
| 2023-08-31 | -76.09 | $106.02 | 299 |
| 2023-08-30 | -87.89 | $98.80 | 117 |
| 2023-08-29 | -87.27 | $99.18 | 264 |
| 2023-08-28 | -97.21 | $93.10 | 176 |
| 2023-08-25 | -97.12 | $94.81 | 568 |
| 2023-08-24 | -84.14 | $106.21 | 215 |
| 2023-08-23 | -84.83 | $105.83 | 85 |
| 2023-08-22 | -89.66 | $103.17 | 198 |
| 2023-08-21 | -87.93 | $104.12 | 438 |
| 2023-08-18 | -90.24 | $103.36 | 619 |
| 2023-08-17 | -72.82 | $112.86 | 408 |
| 2023-08-16 | -92.93 | $102.60 | 688 |
| 2023-08-15 | -84.30 | $116.85 | 703 |
| 2023-08-14 | -74.77 | $121.60 | 733 |
| 2023-08-11 | -86.87 | $119.89 | 531 |
| 2023-08-10 | -67.68 | $127.11 | 412 |
| 2023-08-09 | -77.27 | $123.50 | 562 |
| 2023-08-08 | -78.72 | $124.45 | 1314 |
| 2023-08-07 | -51.06 | $136.80 | 9125 |
| 2023-08-04 | -90.21 | $119.32 | 187 |
| 2023-08-03 | -85.96 | $121.22 | 55 |
| 2023-08-02 | -87.25 | $121.03 | 175 |
| 2023-08-01 | -84.83 | $123.31 | 272 |
| 2023-07-31 | -94.95 | $120.08 | 558 |
| 2023-07-28 | -97.20 | $117.80 | 363 |
| 2023-07-27 | -88.56 | $126.92 | 311 |
| 2023-07-26 | -90.06 | $125.40 | 201 |
| 2023-07-25 | -90.62 | $124.83 | 248 |
| 2023-07-24 | -87.05 | $128.44 | 836 |
| 2023-07-21 | -96.25 | $128.82 | 318 |
| 2023-07-20 | -94.79 | $130.15 | 442 |
| 2023-07-19 | -89.58 | $134.90 | 545 |
| 2023-07-18 | -89.58 | $134.90 | 1151 |
| 2023-07-17 | -87.50 | $136.80 | 345 |
| 2023-07-14 | -84.17 | $139.84 | 607 |
| 2023-07-13 | -78.54 | $146.11 | 1308 |
| 2023-07-12 | -80.57 | $144.97 | 2629 |
| 2023-07-11 | -83.44 | $145.54 | 3096 |
| 2023-07-10 | -97.56 | $133.00 | 1416 |
| 2023-07-07 | -96.67 | $142.31 | 1874 |
| 2023-07-06 | -99.03 | $150.10 | 1921 |
| 2023-07-05 | -90.00 | $161.50 | 5551 |
| 2023-07-03 | -97.62 | $169.10 | 46399 |
| 2023-06-30 | -95.00 | $174.80 | 401 |
| 2023-06-29 | -91.03 | $179.55 | 236 |
| 2023-06-28 | -92.31 | $178.60 | 434 |
| 2023-06-27 | -84.21 | $186.20 | 63 |
| 2023-06-26 | -88.95 | $182.78 | 263 |
| 2023-06-23 | -88.99 | $191.71 | 212 |
| 2023-06-22 | -96.55 | $193.80 | 508 |
| 2023-06-21 | -80.00 | $205.20 | 70 |
| 2023-06-20 | -80.00 | $205.20 | 169 |
| 2023-06-16 | -86.67 | $201.40 | 211 |
| 2023-06-15 | -80.00 | $205.20 | 135 |
| 2023-06-14 | -73.33 | $209.00 | 142 |
| 2023-06-13 | -76.67 | $207.10 | 538 |
| 2023-06-12 | -53.33 | $220.40 | 2937 |
| 2023-06-09 | -70.97 | $210.90 | 244 |
| 2023-06-08 | -64.52 | $214.70 | 84 |
| 2023-06-07 | -64.52 | $214.70 | 223 |
| 2023-06-06 | -64.52 | $214.70 | 992 |
| 2023-06-05 | -83.87 | $203.30 | 45 |
| 2023-06-02 | -90.32 | $199.50 | 405 |
| 2023-06-01 | -80.65 | $205.20 | 216 |
| 2023-05-31 | -90.32 | $199.50 | 200 |
| 2023-05-30 | -91.94 | $198.55 | 91 |
| 2023-05-26 | -85.48 | $202.35 | 81 |
| 2023-05-25 | -88.89 | $201.40 | 451 |
| 2023-05-24 | -86.84 | $203.30 | 116 |
| 2023-05-23 | -75.19 | $212.80 | 1630 |
| 2023-05-22 | -73.60 | $228.00 | 195 |
| 2023-05-19 | -86.05 | $224.20 | 108 |
| 2023-05-18 | -93.02 | $218.50 | 100 |
| 2023-05-17 | -97.67 | $214.70 | 316 |
| 2023-05-16 | -86.05 | $224.20 | 142 |
| 2023-05-15 | -82.35 | $229.90 | 357 |
| 2023-05-12 | -74.51 | $237.50 | 929 |
| 2023-05-11 | -92.16 | $220.40 | 346 |
| 2023-05-10 | -80.39 | $231.80 | 830 |
| 2023-05-09 | -90.70 | $235.60 | 278 |
| 2023-05-08 | -83.72 | $241.30 | 102 |
| 2023-05-05 | -90.00 | $237.50 | 155 |
| 2023-05-04 | -92.00 | $235.60 | 135 |
| 2023-05-03 | -97.96 | $231.80 | 240 |
| 2023-05-02 | -100.00 | $233.70 | 257 |
| 2023-05-01 | -88.64 | $248.90 | 48 |
| 2023-04-28 | -93.18 | $245.10 | 111 |
| 2023-04-27 | -97.73 | $241.30 | 236 |
| 2023-04-26 | -88.64 | $248.90 | 375 |
| 2023-04-25 | -95.00 | $250.80 | 83 |
| 2023-04-24 | -75.00 | $266.00 | 232 |
| 2023-04-21 | -55.00 | $281.20 | 108 |
| 2023-04-20 | -65.00 | $273.60 | 32 |
| 2023-04-19 | -65.00 | $273.60 | 114 |
| 2023-04-18 | -53.54 | $290.70 | 530 |
| 2023-04-17 | -47.47 | $296.40 | 463 |
| 2023-04-14 | -86.36 | $264.10 | 1081 |
| 2023-04-13 | -86.36 | $264.10 | 206 |
| 2023-04-12 | -90.91 | $258.40 | 225 |
| 2023-04-11 | -75.76 | $277.40 | 281 |
| 2023-04-10 | -71.21 | $283.10 | 1821 |
| 2023-04-06 | -68.18 | $286.90 | 130 |
| 2023-04-05 | -72.46 | $283.10 | 142 |
| 2023-04-04 | -67.50 | $296.40 | 71 |
| 2023-04-03 | -74.73 | $296.40 | 110 |
| 2023-03-31 | -78.42 | $290.70 | 317 |
| 2023-03-30 | -83.48 | $283.10 | 137 |
| 2023-03-29 | -83.95 | $286.90 | 111 |
| 2023-03-28 | -82.67 | $296.40 | 65 |
| 2023-03-27 | -85.33 | $288.80 | 82 |
| 2023-03-24 | -90.73 | $273.60 | 87 |
| 2023-03-23 | -92.64 | $269.80 | 482 |
| 2023-03-22 | -91.72 | $283.10 | 928 |
| 2023-03-21 | -87.94 | $321.10 | 215 |
| 2023-03-20 | -94.33 | $304.00 | 262 |
| 2023-03-17 | -88.42 | $321.10 | 424 |
| 2023-03-16 | -73.47 | $362.90 | 326 |
| 2023-03-15 | -84.35 | $332.50 | 483 |
| 2023-03-14 | -84.38 | $336.30 | 229 |
| 2023-03-13 | -85.00 | $334.40 | 325 |
| 2023-03-10 | -92.50 | $311.60 | 672 |
| 2023-03-09 | -88.00 | $342.00 | 1910 |
| 2023-03-08 | -96.85 | $359.10 | 522 |
| 2023-03-07 | -92.13 | $370.50 | 1513 |
| 2023-03-06 | -77.95 | $431.11 | 1322 |
| 2023-03-03 | -89.34 | $404.70 | 1288 |
| 2023-03-02 | -95.65 | $444.60 | 334 |
| 2023-03-01 | -95.24 | $497.80 | 202 |
| 2023-02-28 | -82.86 | $514.90 | 240 |
| 2023-02-27 | -88.57 | $507.30 | 261 |
| 2023-02-24 | -84.35 | $533.90 | 169 |
| 2023-02-23 | -87.36 | $537.70 | 124 |
| 2023-02-22 | -93.10 | $528.20 | 153 |
| 2023-02-21 | -85.06 | $541.50 | 148 |
| 2023-02-17 | -84.39 | $545.30 | 193 |
| 2023-02-16 | -73.99 | $564.30 | 115 |
| 2023-02-15 | -75.73 | $564.30 | 551 |
| 2023-02-14 | -81.95 | $562.40 | 585 |
| 2023-02-13 | -81.95 | $562.40 | 360 |
| 2023-02-10 | -93.48 | $533.90 | 256 |
| 2023-02-09 | -98.84 | $528.20 | 409 |
| 2023-02-08 | -98.58 | $539.60 | 820 |
| 2023-02-07 | -96.94 | $554.80 | 813 |
| 2023-02-06 | -94.31 | $572.85 | 627 |
| 2023-02-03 | -94.77 | $577.60 | 507 |
| 2023-02-02 | -96.14 | $566.20 | 679 |
| 2023-02-01 | -95.27 | $573.80 | 1458 |
| 2023-01-31 | -93.24 | $590.90 | 723 |
| 2023-01-30 | -98.32 | $600.40 | 250 |
| 2023-01-27 | -95.67 | $621.30 | 432 |
| 2023-01-26 | -95.67 | $621.30 | 848 |
| 2023-01-25 | -91.11 | $657.40 | 432 |
| 2023-01-24 | -92.55 | $646.00 | 632 |
| 2023-01-23 | -91.35 | $655.50 | 1102 |
| 2023-01-20 | -93.75 | $636.50 | 1324 |
| 2023-01-19 | -91.59 | $653.60 | 622 |
| 2023-01-18 | -84.86 | $706.80 | 1174 |
| 2023-01-17 | -86.30 | $695.40 | 967 |
| 2023-01-13 | -82.21 | $727.70 | 1591 |
| 2023-01-12 | -84.13 | $712.50 | 9308 |
| 2023-01-11 | -98.56 | $598.50 | 4668 |
| 2023-01-10 | -75.71 | $874.00 | 3990 |
| 2023-01-09 | -24.00 | $1217.90 | — |
| 2023-01-06 | -24.00 | $1217.90 | 580 |
| 2023-01-05 | -13.43 | $1288.20 | 1523 |
| 2023-01-04 | -13.43 | $1288.20 | 2204 |
| 2023-01-03 | -1.27 | $1198.90 | 1867 |
| 2022-12-30 | -14.54 | $1119.10 | 3442 |
| 2022-12-29 | -37.22 | $948.10 | 1189 |
| 2022-12-28 | -37.94 | $889.20 | 1682 |
| 2022-12-27 | -56.21 | $741.00 | 686 |
| 2022-12-23 | -45.90 | $824.60 | 2299 |
| 2022-12-22 | -56.91 | $735.30 | 1681 |
| 2022-12-21 | -43.09 | $847.40 | 1215 |
| 2022-12-20 | -30.21 | $951.90 | 1544 |
| 2022-12-19 | -22.48 | $1014.60 | 3185 |
| 2022-12-16 | -19.91 | $1035.50 | 2431 |
| 2022-12-15 | -35.60 | $908.20 | 1969 |
| 2022-12-14 | -23.19 | $1008.90 | 2601 |
| 2022-12-13 | -37.47 | $893.00 | 2036 |
| 2022-12-12 | -19.44 | $1039.30 | 4286 |
| 2022-12-09 | -31.15 | $944.30 | 21278 |
| 2022-12-08 | -33.77 | $862.60 | 10746 |
| 2022-12-07 | -25.86 | $919.60 | 12408 |
| 2022-12-06 | -7.12 | $1054.50 | 115224 |
| 2022-12-05 | -27.21 | $792.30 | 16992 |
| 2022-12-02 | -11.56 | $879.70 | 124762 |
| 2022-12-01 | -39.04 | $602.30 | 126422 |
| 2022-11-30 | -77.54 | $465.50 | 4539 |
| 2022-11-29 | -98.92 | $400.90 | 789 |
| 2022-11-28 | -99.42 | $423.70 | 640 |
| 2022-11-25 | -89.35 | $471.20 | 226 |
| 2022-11-23 | -89.53 | $483.55 | 881 |
| 2022-11-22 | -97.90 | $446.50 | 965 |
| 2022-11-21 | -99.05 | $507.30 | 351 |
| 2022-11-18 | -98.62 | $537.70 | 551 |
| 2022-11-17 | -97.81 | $541.50 | 229 |
| 2022-11-16 | -96.61 | $551.00 | 641 |
| 2022-11-15 | -89.54 | $596.60 | 772 |
| 2022-11-14 | -91.92 | $608.00 | 568 |
| 2022-11-11 | -87.27 | $651.70 | 1032 |
| 2022-11-10 | -95.15 | $577.60 | 629 |
| 2022-11-09 | -99.19 | $539.60 | 1218 |
| 2022-11-08 | -99.53 | $587.10 | 715 |
| 2022-11-07 | -96.90 | $642.20 | 672 |
| 2022-11-04 | -95.61 | $685.90 | 652 |
| 2022-11-03 | -92.84 | $708.70 | 2368 |
| 2022-11-02 | -97.46 | $670.70 | 1045 |
| 2022-11-01 | -90.76 | $725.80 | 2014 |
| 2022-10-31 | -97.22 | $674.50 | 893 |
| 2022-10-28 | -98.28 | $710.60 | 1327 |
| 2022-10-27 | -100.00 | $750.50 | 1784 |
| 2022-10-26 | -97.26 | $864.50 | 617 |
| 2022-10-25 | -95.44 | $875.90 | 1537 |
| 2022-10-24 | -96.62 | $875.90 | 1604 |
| 2022-10-21 | -93.35 | $936.70 | 1560 |
| 2022-10-20 | -92.02 | $944.30 | 6466 |
| 2022-10-19 | -89.66 | $978.50 | 8071 |
| 2022-10-18 | -65.47 | $1195.10 | 91528 |
| 2022-10-17 | -85.61 | $1035.50 | 21556 |
| 2022-10-14 | -98.32 | $934.80 | 3874 |
| 2022-10-13 | -98.56 | $932.90 | 4840 |
| 2022-10-12 | -94.69 | $1069.70 | 4664 |
| 2022-10-11 | -81.34 | $1162.80 | 3735 |
| 2022-10-10 | -72.57 | $1223.60 | 3989 |
| 2022-10-07 | -85.60 | $1189.40 | 5578 |
| 2022-10-06 | -76.47 | $1288.20 | 7493 |
| 2022-10-05 | -82.27 | $1225.50 | 22401 |
| 2022-10-04 | -80.68 | $1242.60 | 11096 |
| 2022-10-03 | -79.10 | $1259.70 | 6992 |
| 2022-09-30 | -91.30 | $1138.10 | 2070 |
| 2022-09-29 | -82.08 | $1236.90 | 1910 |
| 2022-09-28 | -80.92 | $1249.25 | 1232 |
| 2022-09-27 | -77.82 | $1282.50 | 2433 |
| 2022-09-26 | -95.56 | $1092.50 | 522 |
| 2022-09-23 | -83.14 | $1225.50 | 633 |
| 2022-09-22 | -85.71 | $1197.95 | 1484 |
| 2022-09-21 | -99.46 | $1239.75 | 8117 |
| 2022-09-20 | -87.16 | $1348.05 | 1285 |
| 2022-09-19 | -91.18 | $1368.95 | 430 |
| 2022-09-16 | -100.00 | $1296.75 | 721 |
| 2022-09-15 | -65.18 | $1603.60 | 913 |
| 2022-09-14 | -75.82 | $1520.00 | 949 |
| 2022-09-13 | -73.40 | $1539.00 | 688 |
| 2022-09-12 | -66.75 | $1591.25 | 6139 |
| 2022-09-09 | -89.42 | $1382.25 | 136 |
| 2022-09-08 | -93.99 | $1361.35 | 159 |
| 2022-09-07 | -81.79 | $1425.00 | 148 |
| 2022-09-06 | -90.16 | $1381.30 | 256 |
| 2022-09-02 | -66.33 | $1520.00 | 115 |
| 2022-09-01 | -66.33 | $1520.00 | 250 |
| 2022-08-31 | -81.00 | $1474.40 | 686 |
| 2022-08-30 | -91.88 | $1391.75 | 102 |
| 2022-08-29 | -83.25 | $1457.30 | 68 |
| 2022-08-26 | -87.25 | $1426.90 | 305 |
| 2022-08-25 | -81.25 | $1472.50 | 234 |
| 2022-08-24 | -91.38 | $1395.55 | 111 |
| 2022-08-23 | -87.75 | $1423.10 | 220 |
| 2022-08-22 | -95.50 | $1364.20 | 516 |
| 2022-08-19 | -86.10 | $1542.80 | 299 |
| 2022-08-18 | -82.21 | $1567.50 | 208 |
| 2022-08-17 | -93.97 | $1576.05 | 145 |
| 2022-08-16 | -93.56 | $1586.50 | 434 |
| 2022-08-15 | -84.99 | $1762.25 | 269 |
| 2022-08-12 | -85.24 | $1772.70 | 232 |
| 2022-08-11 | -87.75 | $1718.55 | 342 |
| 2022-08-10 | -90.83 | $1652.05 | 396 |
| 2022-08-09 | -93.39 | $1596.95 | 336 |
| 2022-08-08 | -84.00 | $1799.30 | 303 |
| 2022-08-05 | -84.31 | $1792.65 | 312 |
| 2022-08-04 | -83.47 | $1810.70 | 875 |
| 2022-08-03 | -93.57 | $1596.00 | 796 |
| 2022-08-02 | -96.50 | $1542.80 | 390 |
| 2022-08-01 | -97.64 | $1552.30 | 471 |
| 2022-07-29 | -97.64 | $1552.30 | 598 |
| 2022-07-28 | -97.94 | $1539.95 | 325 |
| 2022-07-27 | -95.63 | $1635.90 | 488 |
| 2022-07-26 | -97.57 | $1555.15 | 603 |
| 2022-07-25 | -94.53 | $1681.50 | 1208 |
| 2022-07-22 | -100.00 | $1520.95 | 3170 |
| 2022-07-21 | -81.36 | $3325.00 | 94 |
| 2022-07-20 | -76.64 | $3420.00 | 135 |
| 2022-07-19 | -78.98 | $3316.45 | 145 |
| 2022-07-18 | -79.02 | $3301.25 | 276 |
| 2022-07-15 | -79.11 | $3298.40 | 97 |
| 2022-07-14 | -76.90 | $3363.00 | 128 |
| 2022-07-13 | -75.04 | $3417.15 | 184 |
| 2022-07-12 | -77.58 | $3343.05 | 174 |
| 2022-07-11 | -79.70 | $3281.30 | 336 |
| 2022-07-08 | -78.17 | $3325.95 | 293 |
| 2022-07-07 | -77.32 | $3350.65 | 557 |
| 2022-07-06 | -64.81 | $3715.45 | 1477 |
| 2022-07-05 | -52.10 | $4085.95 | 15859 |
| 2022-07-01 | -65.42 | $2935.50 | 77 |
| 2022-06-30 | -58.61 | $2983.95 | 49 |
| 2022-06-29 | -56.88 | $2996.30 | 85 |
| 2022-06-28 | -68.22 | $2915.55 | 31 |
| 2022-06-27 | -47.88 | $3058.05 | 47 |
| 2022-06-24 | -32.39 | $3162.55 | 109 |
| 2022-06-23 | -69.93 | $2883.25 | 70 |
| 2022-06-22 | -77.75 | $2825.30 | 80 |
| 2022-06-21 | -84.42 | $2775.90 | 82 |
| 2022-06-17 | -85.11 | $2689.45 | 66 |
| 2022-06-16 | -55.25 | $2870.90 | 60 |
| 2022-06-15 | -45.64 | $2963.05 | 45 |
| 2022-06-14 | -51.29 | $2908.90 | 75 |
| 2022-06-13 | -51.39 | $2907.95 | 154 |
| 2022-06-10 | -13.66 | $3269.90 | 81 |
| 2022-06-09 | -21.29 | $3196.75 | 114 |
| 2022-06-08 | -13.14 | $3213.85 | 125 |
| 2022-06-07 | -17.83 | $3089.40 | 202 |
| 2022-06-06 | -45.70 | $2921.25 | 65 |
| 2022-06-03 | -59.79 | $2945.00 | 69 |
| 2022-06-02 | -44.39 | $3137.85 | 108 |
| 2022-06-01 | -63.05 | $2904.15 | 70 |
| 2022-05-31 | -63.20 | $2902.25 | 184 |
| 2022-05-27 | -71.93 | $2793.00 | 113 |
| 2022-05-26 | -77.14 | $2730.30 | 47 |
| 2022-05-25 | -77.44 | $2726.50 | 78 |
| 2022-05-24 | -73.08 | $2781.60 | 76 |
| 2022-05-23 | -61.95 | $2922.20 | 151 |
| 2022-05-20 | -66.69 | $2862.35 | 191 |
| 2022-05-19 | -80.45 | $2688.50 | 80 |
| 2022-05-18 | -93.80 | $2626.75 | 94 |
| 2022-05-17 | -83.47 | $2745.50 | 120 |
| 2022-05-16 | -93.39 | $2631.50 | 97 |
| 2022-05-13 | -93.64 | $2628.65 | 131 |
| 2022-05-12 | -95.83 | $2612.50 | 106 |
| 2022-05-11 | -96.75 | $2602.05 | 278 |
| 2022-05-10 | -79.17 | $2930.37 | 239 |
| 2022-05-09 | -83.97 | $2898.45 | 138 |
| 2022-05-06 | -43.64 | $3374.40 | 246 |
| 2022-05-05 | -39.67 | $3420.00 | 52 |
| 2022-05-04 | -32.76 | $3512.15 | 77 |
| 2022-05-03 | -43.42 | $3515.00 | 87 |
| 2022-05-02 | -53.92 | $3368.70 | 311 |
| 2022-04-29 | -70.69 | $3135.00 | 255 |
| 2022-04-28 | -41.85 | $3543.50 | 983 |
| 2022-04-27 | -94.52 | $2803.45 | 109 |
| 2022-04-26 | -94.06 | $2964.00 | 155 |
| 2022-04-25 | -93.57 | $3030.50 | 113 |
| 2022-04-22 | -91.00 | $3064.70 | 119 |
| 2022-04-21 | -85.72 | $3141.65 | 148 |
| 2022-04-20 | -83.56 | $3287.00 | 74 |
| 2022-04-19 | -88.83 | $3189.15 | 123 |
| 2022-04-18 | -91.11 | $3173.00 | 110 |
| 2022-04-14 | -86.81 | $3283.20 | 83 |
| 2022-04-13 | -86.93 | $3280.35 | 140 |
| 2022-04-12 | -87.26 | $3271.80 | 396 |
| 2022-04-11 | -93.26 | $3486.50 | 244 |
| 2022-04-08 | -87.06 | $3828.50 | 127 |
| 2022-04-07 | -93.46 | $3705.00 | 89 |
| 2022-04-06 | -90.51 | $3762.00 | 113 |
| 2022-04-05 | -85.05 | $3867.45 | 202 |
| 2022-04-04 | -65.06 | $4032.75 | 176 |
| 2022-04-01 | -73.22 | $3847.50 | 124 |
| 2022-03-31 | -75.27 | $3800.95 | 203 |
| 2022-03-30 | -74.27 | $3823.75 | 288 |
| 2022-03-29 | -69.80 | $3953.90 | 271 |
| 2022-03-28 | -78.10 | $4085.00 | 628 |
| 2022-03-25 | -84.30 | $3845.60 | 354 |
| 2022-03-24 | -76.62 | $4142.00 | 680 |
| 2022-03-23 | -53.51 | $4845.95 | 517 |
| 2022-03-22 | -53.53 | $4845.00 | 606 |
| 2022-03-21 | -50.21 | $4984.65 | 820 |
| 2022-03-18 | -62.55 | $4465.00 | 402 |
| 2022-03-17 | -64.81 | $4370.00 | 459 |
| 2022-03-16 | -73.83 | $3990.00 | 317 |
| 2022-03-15 | -70.43 | $4133.45 | 222 |
| 2022-03-14 | -68.22 | $4226.55 | 485 |
| 2022-03-11 | -76.09 | $3895.00 | 624 |
| 2022-03-10 | -78.68 | $3785.75 | 313 |
| 2022-03-09 | -82.74 | $3614.75 | 294 |
| 2022-03-08 | -83.96 | $3563.45 | 464 |
| 2022-03-07 | -79.79 | $3739.20 | 513 |
| 2022-03-04 | -73.61 | $3999.50 | 662 |
| 2022-03-03 | -72.76 | $4275.00 | 968 |
| 2022-03-02 | -70.00 | $4688.25 | 1365 |
| 2022-03-01 | -73.40 | $4748.10 | 8997 |
| 2022-02-28 | -83.27 | $4057.45 | 1053 |
| 2022-02-25 | -84.66 | $3960.55 | 3927 |
| 2022-02-24 | -93.10 | $3370.60 | 399 |
| 2022-02-23 | -98.12 | $3230.00 | 242 |
| 2022-02-22 | -96.00 | $3391.50 | 385 |
| 2022-02-18 | -92.78 | $3635.65 | 455 |
| 2022-02-17 | -92.82 | $3705.00 | 453 |
| 2022-02-16 | -90.25 | $3952.95 | 491 |
| 2022-02-15 | -92.22 | $3778.15 | 552 |
| 2022-02-14 | -94.41 | $3599.55 | 370 |
| 2022-02-11 | -93.69 | $3752.50 | 871 |
| 2022-02-10 | -93.29 | $3823.75 | 780 |
| 2022-02-09 | -94.65 | $3705.00 | 865 |
| 2022-02-08 | -96.17 | $3529.25 | 1156 |
| 2022-02-07 | -97.13 | $3419.05 | 986 |
| 2022-02-04 | -97.22 | $3419.05 | 3376 |
| 2022-02-03 | -99.98 | $6683.25 | 164 |
| 2022-02-02 | -99.85 | $8218.45 | 43 |
| 2022-02-01 | -93.11 | $8740.00 | 44 |
| 2022-01-31 | -91.86 | $9025.00 | 24 |
| 2022-01-28 | -90.92 | $9096.25 | 13 |
| 2022-01-27 | -99.44 | $8444.55 | 18 |
| 2022-01-26 | -95.69 | $9215.00 | 24 |
| 2022-01-25 | -85.06 | $9975.00 | 40 |
| 2022-01-24 | -88.34 | $9785.00 | 23 |
| 2022-01-21 | -100.00 | $10070.00 | 13 |
| 2022-01-20 | -100.00 | $11020.00 | 13 |
| 2022-01-19 | -98.26 | $11495.00 | 12 |
| 2022-01-18 | -96.36 | $11780.00 | 13 |
| 2022-01-14 | -94.05 | $13062.50 | 8 |
| 2022-01-13 | -100.00 | $13395.00 | 8 |
| 2022-01-12 | -83.33 | $13965.00 | 9 |
| 2022-01-11 | -71.43 | $14535.00 | 5 |
| 2022-01-10 | -90.00 | $13965.00 | 13 |
| 2022-01-07 | -96.15 | $14345.00 | 20 |
| 2022-01-06 | -98.15 | $14345.00 | 8 |
| 2022-01-05 | -90.74 | $14725.00 | 9 |
| 2022-01-04 | -77.78 | $15390.00 | 7 |
| 2022-01-03 | -64.29 | $15960.00 | 12 |
| 2021-12-31 | -85.71 | $14820.00 | 17 |
| 2021-12-30 | -74.41 | $15485.00 | 26 |
| 2021-12-29 | -82.72 | $15390.00 | 33 |
| 2021-12-28 | -90.63 | $14915.00 | 16 |
| 2021-12-27 | -80.20 | $15960.00 | 10 |
| 2021-12-23 | -75.96 | $16435.00 | 11 |
| 2021-12-22 | -87.12 | $15675.00 | 13 |
| 2021-12-21 | -90.91 | $15200.00 | 29 |
| 2021-12-20 | -92.42 | $15010.00 | 22 |
| 2021-12-17 | -87.12 | $15675.00 | 10 |
| 2021-12-16 | -94.70 | $14725.00 | 24 |
| 2021-12-15 | -87.12 | $15675.00 | 43 |
| 2021-12-14 | -79.55 | $16625.00 | 17 |
| 2021-12-13 | -76.06 | $17290.00 | 7 |
| 2021-12-10 | -70.39 | $18240.00 | 4 |
| 2021-12-09 | -69.54 | $18430.00 | 6 |
| 2021-12-08 | -66.23 | $18905.00 | 12 |
| 2021-12-07 | -76.58 | $17575.00 | 14 |
| 2021-12-06 | -78.75 | $17290.00 | 25 |
| 2021-12-03 | -98.92 | $16482.50 | 23 |
| 2021-12-02 | -90.58 | $17860.00 | 55 |
| 2021-12-01 | -96.55 | $19665.00 | 23 |
| 2021-11-30 | -96.23 | $21185.00 | 25 |
| 2021-11-29 | -94.62 | $22515.00 | 12 |
| 2021-11-26 | -86.02 | $23275.00 | 25 |
| 2021-11-24 | -73.12 | $24415.00 | 66 |
| 2021-11-23 | -89.25 | $22990.00 | 37 |
| 2021-11-22 | -77.78 | $24890.00 | 23 |
| 2021-11-19 | -88.61 | $24225.00 | 16 |
| 2021-11-18 | -92.41 | $23940.00 | 33 |
| 2021-11-17 | -83.84 | $25270.00 | 10 |
| 2021-11-16 | -84.85 | $25175.00 | 26 |
| 2021-11-15 | -98.61 | $26410.00 | 26 |
| 2021-11-12 | -95.52 | $27075.00 | 15 |
| 2021-11-11 | -91.20 | $27740.00 | 15 |
| 2021-11-10 | -89.60 | $27835.00 | 20 |
| 2021-11-09 | -88.00 | $27930.00 | 24 |
| 2021-11-08 | -78.40 | $28500.00 | 15 |
| 2021-11-05 | -75.19 | $28785.00 | 15 |
| 2021-11-04 | -66.17 | $29355.00 | 13 |
| 2021-11-03 | -60.15 | $29735.00 | 33 |
| 2021-11-02 | -61.65 | $29640.00 | 47 |
| 2021-11-01 | -76.69 | $28690.00 | 21 |
| 2021-10-29 | -79.70 | $28500.00 | 20 |
| 2021-10-28 | -72.18 | $28975.00 | 23 |
| 2021-10-27 | -78.20 | $28595.00 | 27 |
| 2021-10-26 | -70.68 | $29070.00 | 46 |
| 2021-10-25 | -78.20 | $28595.00 | 29 |
| 2021-10-22 | -78.20 | $28595.00 | 107 |
| 2021-10-21 | -47.70 | $30590.00 | 490 |
| 2021-10-20 | -81.55 | $28500.00 | 39 |
| 2021-10-19 | -67.70 | $29355.00 | 70 |
| 2021-10-18 | -75.33 | $29165.00 | 42 |
| 2021-10-15 | -75.00 | $28975.00 | 25 |
| 2021-10-14 | -57.50 | $30305.00 | 35 |
| 2021-10-13 | -56.25 | $30400.00 | 32 |
| 2021-10-12 | -38.75 | $31730.00 | 86 |
| 2021-10-11 | -38.75 | $31730.00 | 193 |
| 2021-10-08 | -91.25 | $27740.00 | 38 |
| 2021-10-07 | -77.50 | $28785.00 | 24 |
| 2021-10-06 | -80.00 | $28595.00 | 20 |
| 2021-10-05 | -85.00 | $28215.00 | 18 |
| 2021-10-04 | -88.75 | $27930.00 | 23 |
| 2021-10-01 | -80.00 | $28595.00 | 26 |
| 2021-09-30 | -63.75 | $29830.00 | 27 |
| 2021-09-29 | -76.25 | $28880.00 | 20 |
| 2021-09-28 | -58.75 | $30210.00 | 24 |
| 2021-09-27 | -37.50 | $31825.00 | 69 |
| 2021-09-24 | -76.25 | $28880.00 | 8 |
| 2021-09-23 | -67.50 | $29545.00 | 18 |
| 2021-09-22 | -81.25 | $28500.00 | 36 |
| 2021-09-21 | -51.81 | $30590.00 | 261 |
| 2021-09-20 | -71.21 | $27455.00 | 36 |
| 2021-09-17 | -26.74 | $29735.00 | 32 |
| 2021-09-16 | -44.19 | $28310.00 | 12 |
| 2021-09-15 | -39.53 | $28690.00 | 18 |
| 2021-09-14 | -42.86 | $27930.00 | 34 |
| 2021-09-13 | -26.53 | $29450.00 | 30 |
| 2021-09-10 | -25.51 | $30020.00 | 32 |
| 2021-09-09 | -31.78 | $29545.00 | 24 |
| 2021-09-08 | -38.32 | $28880.00 | 25 |
| 2021-09-07 | -29.91 | $29735.00 | 20 |
| 2021-09-03 | -24.30 | $30305.00 | 24 |
| 2021-09-02 | -17.76 | $30970.00 | 24 |
| 2021-09-01 | -28.97 | $29830.00 | 23 |
| 2021-08-31 | -16.82 | $31065.00 | 54 |
| 2021-08-30 | -55.57 | $28690.00 | 35 |
| 2021-08-27 | -72.06 | $29830.00 | 90 |
| 2021-08-26 | -76.84 | $28595.00 | 33 |
| 2021-08-25 | -76.10 | $28785.00 | 34 |
| 2021-08-24 | -78.31 | $28215.00 | 37 |
| 2021-08-23 | -79.78 | $27835.00 | 46 |
| 2021-08-20 | -88.60 | $25555.00 | 50 |
| 2021-08-19 | -93.38 | $24320.00 | 41 |
| 2021-08-18 | -89.34 | $25365.00 | 159 |
| 2021-08-17 | -96.69 | $23465.00 | 159 |
| 2021-08-16 | -96.79 | $28405.00 | 224 |
| 2021-08-13 | -90.05 | $31255.00 | 72 |
| 2021-08-12 | -88.56 | $31540.00 | 63 |
| 2021-08-11 | -86.57 | $31920.00 | 155 |
| 2021-08-10 | -92.04 | $30875.00 | 43 |
| 2021-08-09 | -88.06 | $31635.00 | 82 |
| 2021-08-06 | -87.06 | $31825.00 | 50 |
| 2021-08-05 | -90.55 | $31160.00 | 69 |
| 2021-08-04 | -90.55 | $31160.00 | 72 |
| 2021-08-03 | -87.06 | $31825.00 | 278 |
| 2021-08-02 | -51.24 | $38665.00 | 2795 |
| 2021-07-30 | -84.19 | $32585.00 | 204 |
| 2021-07-29 | -86.98 | $32015.00 | 80 |
| 2021-07-28 | -86.98 | $32015.00 | 36 |
| 2021-07-27 | -93.02 | $30780.00 | 67 |
| 2021-07-26 | -98.03 | $30875.00 | 57 |
| 2021-07-23 | -94.39 | $32015.00 | 204 |
| 2021-07-22 | -80.57 | $34770.00 | 142 |
| 2021-07-21 | -76.75 | $35530.00 | 82 |
| 2021-07-20 | -86.77 | $33535.00 | 55 |
| 2021-07-19 | -95.35 | $31825.00 | 36 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.74
2026-07-17
Close Price
$0.56
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
5.55
Average
18.55
Maximum
51.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.74 | $0.56 | 2.3M |
| 2026-07-16 | 15.08 | $0.64 | 4.5M |
| 2026-07-15 | 15.41 | $0.58 | 54.1M |
| 2026-07-14 | 15.71 | $0.56 | 23.7M |
| 2026-07-13 | 16.12 | $0.65 | 2.3M |
| 2026-07-10 | 16.41 | $0.79 | 2.5M |
| 2026-07-09 | 16.51 | $1.14 | 4.9M |
| 2026-07-08 | 15.82 | $1.37 | 192.7M |
| 2026-07-07 | 14.62 | $0.71 | 21.7M |
| 2026-07-06 | 15.33 | $0.77 | 320345 |
| 2026-07-02 | 15.72 | $0.79 | 252869 |
| 2026-07-01 | 15.89 | $0.87 | 245000 |
| 2026-06-30 | 15.99 | $0.85 | 741606 |
| 2026-06-29 | 16.11 | $0.98 | 567248 |
| 2026-06-26 | 15.50 | $1.09 | 1.2M |
| 2026-06-25 | 14.46 | $1.21 | 2.9M |
| 2026-06-24 | 13.54 | $1.19 | 100.1M |
| 2026-06-23 | 11.63 | $0.92 | 47.0M |
| 2026-06-22 | 11.41 | $0.87 | 32.4M |
| 2026-06-18 | 11.71 | $0.84 | 75148 |
| 2026-06-17 | 12.04 | $0.95 | 12170 |
| 2026-06-16 | 12.13 | $0.98 | 37977 |
| 2026-06-15 | 12.15 | $1.05 | 102551 |
| 2026-06-12 | 11.66 | $1.05 | 23285 |
| 2026-06-11 | 11.21 | $1.07 | 82800 |
| 2026-06-10 | 10.78 | $1.10 | 213020 |
| 2026-06-09 | 10.33 | $1.00 | 80300 |
| 2026-06-08 | 10.39 | $1.02 | 67200 |
| 2026-06-05 | 10.01 | $1.03 | 40822 |
| 2026-06-04 | 9.71 | $1.02 | 106500 |
| 2026-06-03 | 9.03 | $0.99 | 48823 |
| 2026-06-02 | 8.69 | $0.96 | 116432 |
| 2026-06-01 | 8.34 | $0.92 | 31986 |
| 2026-05-29 | 8.34 | $0.88 | 19888 |
| 2026-05-28 | 8.52 | $0.89 | 33913 |
| 2026-05-27 | 8.48 | $0.90 | 29216 |
| 2026-05-26 | 8.69 | $0.89 | 28400 |
| 2026-05-22 | 8.95 | $0.85 | 38399 |
| 2026-05-21 | 9.40 | $0.79 | 9800 |
| 2026-05-20 | 9.52 | $0.78 | 97913 |
| 2026-05-19 | 9.65 | $0.82 | 467445 |
| 2026-05-18 | 10.12 | $0.83 | 451450 |
| 2026-05-15 | 10.15 | $0.76 | 36224 |
| 2026-05-14 | 10.03 | $0.77 | 74700 |
| 2026-05-13 | 9.94 | $0.83 | 43139 |
| 2026-05-12 | 10.18 | $0.89 | 67200 |
| 2026-05-11 | 10.40 | $0.81 | 20412 |
| 2026-05-08 | 10.21 | $0.83 | 43311 |
| 2026-05-07 | 10.12 | $0.89 | 88331 |
| 2026-05-06 | 10.17 | $0.92 | 47548 |
| 2026-05-05 | 10.47 | $0.93 | 23545 |
| 2026-05-04 | 10.87 | $0.94 | 68587 |
| 2026-05-01 | 11.30 | $0.95 | 71903 |
| 2026-04-30 | 11.70 | $0.95 | 38231 |
| 2026-04-29 | 11.98 | $0.94 | 6244 |
| 2026-04-28 | 12.22 | $0.93 | 86800 |
| 2026-04-27 | 12.47 | $0.90 | 49873 |
| 2026-04-24 | 12.82 | $0.93 | 63600 |
| 2026-04-23 | 12.99 | $0.94 | 523400 |
| 2026-04-22 | 13.24 | $0.96 | 23542 |
| 2026-04-21 | 13.65 | $0.95 | 48993 |
| 2026-04-20 | 14.02 | $0.98 | 204843 |
| 2026-04-17 | 14.41 | $0.88 | 92600 |
| 2026-04-16 | 14.33 | $0.89 | 378131 |
| 2026-04-15 | 14.25 | $1.03 | 107800 |
| 2026-04-14 | 14.87 | $1.13 | 88503 |
| 2026-04-13 | 15.36 | $1.22 | 163829 |
| 2026-04-10 | 15.88 | $1.19 | 286600 |
| 2026-04-09 | 16.56 | $1.21 | 1.8M |
| 2026-04-08 | 17.28 | $0.86 | 24084 |
| 2026-04-07 | 16.83 | $0.88 | 110941 |
| 2026-04-06 | 16.36 | $0.95 | 37603 |
| 2026-04-02 | 16.01 | $0.93 | 350700 |
| 2026-04-01 | 15.59 | $0.94 | 120923 |
| 2026-03-31 | 15.39 | $1.01 | 117206 |
| 2026-03-30 | 15.42 | $1.05 | 38600 |
| 2026-03-27 | 15.33 | $1.09 | 67703 |
| 2026-03-26 | 15.32 | $1.11 | 146500 |
| 2026-03-25 | 15.40 | $1.15 | 62651 |
| 2026-03-24 | 15.69 | $1.20 | 72734 |
| 2026-03-23 | 16.10 | $1.19 | 124205 |
| 2026-03-20 | 16.52 | $1.23 | 247700 |
| 2026-03-19 | 17.03 | $1.31 | 55700 |
| 2026-03-18 | 17.67 | $1.30 | 113200 |
| 2026-03-17 | 18.37 | $1.31 | 269721 |
| 2026-03-16 | 19.11 | $1.41 | 269800 |
| 2026-03-13 | 20.11 | $1.36 | 166500 |
| 2026-03-12 | 20.99 | $1.47 | 356800 |
| 2026-03-11 | 22.07 | $1.60 | 1.5M |
| 2026-03-10 | 23.00 | $1.72 | 60.1M |
| 2026-03-09 | 23.28 | $1.37 | 14600 |
| 2026-03-06 | 22.33 | $1.41 | 21802 |
| 2026-03-05 | 21.32 | $1.44 | 18595 |
| 2026-03-04 | 20.39 | $1.45 | 13300 |
| 2026-03-03 | 19.49 | $1.55 | 31348 |
| 2026-03-02 | 18.54 | $1.58 | 20850 |
| 2026-02-27 | 17.90 | $1.66 | 11575 |
| 2026-02-26 | 17.23 | $1.63 | 21931 |
| 2026-02-25 | 16.57 | $1.63 | 11519 |
| 2026-02-24 | 15.94 | $1.61 | 19400 |
| 2026-02-23 | 15.22 | $1.60 | 15000 |
| 2026-02-20 | 14.59 | $1.66 | 14338 |
| 2026-02-19 | 13.88 | $1.59 | 165226 |
| 2026-02-18 | 13.14 | $1.70 | 54007 |
| 2026-02-17 | 12.42 | $1.60 | 176747 |
| 2026-02-13 | 11.28 | $1.43 | 1.2M |
| 2026-02-12 | 10.08 | $1.27 | 1.6M |
| 2026-02-11 | 8.82 | $1.90 | 24504 |
| 2026-02-10 | 8.95 | $1.95 | 6200 |
| 2026-02-09 | 9.32 | $1.93 | 14014 |
| 2026-02-06 | 9.69 | $1.89 | 11219 |
| 2026-02-05 | 9.92 | $1.78 | 26258 |
| 2026-02-04 | 10.27 | $1.87 | 19762 |
| 2026-02-03 | 10.53 | $1.84 | 18800 |
| 2026-02-02 | 10.81 | $1.88 | 21000 |
| 2026-01-30 | 11.31 | $1.94 | 10800 |
| 2026-01-29 | 11.63 | $2.08 | 37278 |
| 2026-01-28 | 11.70 | $2.09 | 17900 |
| 2026-01-27 | 11.66 | $2.12 | 13831 |
| 2026-01-26 | 11.65 | $2.24 | 7600 |
| 2026-01-23 | 11.36 | $2.30 | 22245 |
| 2026-01-22 | 10.82 | $2.22 | 66786 |
| 2026-01-21 | 10.45 | $2.01 | 13547 |
| 2026-01-20 | 10.53 | $2.09 | 42055 |
| 2026-01-16 | 10.59 | $2.13 | 19000 |
| 2026-01-15 | 10.25 | $2.26 | 87400 |
| 2026-01-14 | 9.88 | $2.02 | 5000 |
| 2026-01-13 | 10.32 | $2.05 | 16680 |
| 2026-01-12 | 10.77 | $2.01 | 9103 |
| 2026-01-09 | 11.28 | $1.98 | 13909 |
| 2026-01-08 | 11.81 | $2.03 | 12350 |
| 2026-01-07 | 12.42 | $2.00 | 10327 |
| 2026-01-06 | 13.07 | $2.01 | 14734 |
| 2026-01-05 | 13.66 | $2.04 | 20191 |
| 2026-01-02 | 14.29 | $2.01 | 16000 |
| 2025-12-31 | 14.95 | $1.83 | 89616 |
| 2025-12-30 | 15.27 | $1.56 | 31900 |
| 2025-12-29 | 15.03 | $1.56 | 36016 |
| 2025-12-26 | 14.78 | $1.68 | 30520 |
| 2025-12-24 | 14.65 | $1.78 | 18839 |
| 2025-12-23 | 14.67 | $1.81 | 23700 |
| 2025-12-22 | 14.80 | $1.86 | 80012 |
| 2025-12-19 | 15.12 | $1.98 | 70200 |
| 2025-12-18 | 15.55 | $2.22 | 26143 |
| 2025-12-17 | 16.29 | $2.20 | 18402 |
| 2025-12-16 | 16.90 | $2.19 | 40700 |
| 2025-12-15 | 17.54 | $2.24 | 60000 |
| 2025-12-12 | 17.86 | $2.53 | 33300 |
| 2025-12-11 | 17.35 | $2.70 | 40371 |
| 2025-12-10 | 16.18 | $3.00 | 68928 |
| 2025-12-09 | 14.82 | $2.79 | 49108 |
| 2025-12-08 | 13.64 | $2.95 | 174237 |
| 2025-12-05 | 12.39 | $2.38 | 33448 |
| 2025-12-04 | 12.09 | $2.42 | 38500 |
| 2025-12-03 | 11.77 | $2.38 | 225048 |
| 2025-12-02 | 11.44 | $2.10 | 14967 |
| 2025-12-01 | 11.92 | $2.05 | 6900 |
| 2025-11-28 | 12.50 | $2.12 | 1643 |
| 2025-11-26 | 13.03 | $2.05 | 45708 |
| 2025-11-25 | 13.59 | $2.07 | 65853 |
| 2025-11-24 | 14.28 | $1.85 | 39737 |
| 2025-11-21 | 14.20 | $1.57 | 38200 |
| 2025-11-20 | 13.16 | $1.55 | 48100 |
| 2025-11-19 | 12.08 | $1.72 | 81500 |
| 2025-11-18 | 10.95 | $1.77 | 14154 |
| 2025-11-17 | 10.14 | $1.80 | 16900 |
| 2025-11-14 | 9.49 | $1.94 | 47907 |
| 2025-11-13 | 9.12 | $2.05 | 41149 |
| 2025-11-12 | 9.12 | $2.31 | 11196 |
| 2025-11-11 | 9.48 | $2.32 | 18600 |
| 2025-11-10 | 9.83 | $2.23 | 8974 |
| 2025-11-07 | 10.18 | $2.22 | 14640 |
| 2025-11-06 | 10.42 | $2.23 | 15275 |
| 2025-11-05 | 10.87 | $2.28 | 9200 |
| 2025-11-04 | 11.41 | $2.27 | 29460 |
| 2025-11-03 | 11.98 | $2.40 | 24311 |
| 2025-10-31 | 12.16 | $2.45 | 32017 |
| 2025-10-30 | 12.11 | $2.40 | 25200 |
| 2025-10-29 | 12.24 | $2.44 | 29454 |
| 2025-10-28 | 12.29 | $2.56 | 17300 |
| 2025-10-27 | 11.95 | $2.63 | 12028 |
| 2025-10-24 | 11.43 | $2.66 | 31982 |
| 2025-10-23 | 10.82 | $2.68 | 52668 |
| 2025-10-22 | 10.17 | $2.55 | 30241 |
| 2025-10-21 | 9.61 | $2.70 | 73030 |
| 2025-10-20 | 8.98 | $2.64 | 64112 |
| 2025-10-17 | 8.67 | $2.59 | 33300 |
| 2025-10-16 | 8.49 | $2.63 | 112900 |
| 2025-10-15 | 8.14 | $2.66 | 81500 |
| 2025-10-14 | 7.77 | $2.72 | 37100 |
| 2025-10-13 | 7.56 | $2.58 | 106608 |
| 2025-10-10 | 7.34 | $2.76 | 224100 |
| 2025-10-09 | 6.56 | $2.86 | 590300 |
| 2025-10-08 | 5.73 | $2.81 | 6.4M |
| 2025-10-07 | 5.55 | $2.55 | 30347 |
| 2025-10-06 | 5.82 | $2.54 | 20639 |
| 2025-10-03 | 6.07 | $2.56 | 21551 |
| 2025-10-02 | 6.34 | $2.60 | 12314 |
| 2025-10-01 | 6.55 | $2.64 | 50994 |
| 2025-09-30 | 6.77 | $2.52 | 160000 |
| 2025-09-29 | 7.08 | $2.56 | 220200 |
| 2025-09-26 | 7.40 | $2.35 | 66244 |
| 2025-09-25 | 7.13 | $2.26 | 57222 |
| 2025-09-24 | 6.85 | $2.38 | 44096 |
| 2025-09-23 | 6.75 | $2.41 | 42616 |
| 2025-09-22 | 6.71 | $2.44 | 71216 |
| 2025-09-19 | 6.72 | $2.40 | 107841 |
| 2025-09-18 | 6.74 | $2.69 | 111217 |
| 2025-09-17 | 7.10 | $2.69 | 324027 |
| 2025-09-16 | 7.44 | $2.50 | 70900 |
| 2025-09-15 | 7.52 | $2.53 | 55343 |
| 2025-09-12 | 7.63 | $2.45 | 17004 |
| 2025-09-11 | 7.64 | $2.50 | 52831 |
| 2025-09-10 | 7.66 | $2.44 | 131000 |
| 2025-09-09 | 7.73 | $2.44 | 30717 |
| 2025-09-08 | 7.73 | $2.48 | 41425 |
| 2025-09-05 | 7.74 | $2.47 | 56124 |
| 2025-09-04 | 7.77 | $2.54 | 57203 |
| 2025-09-03 | 7.75 | $2.54 | 73500 |
| 2025-09-02 | 7.82 | $2.48 | 44744 |
| 2025-08-29 | 7.82 | $2.50 | 39500 |
| 2025-08-28 | 7.87 | $2.58 | 97600 |
| 2025-08-27 | 7.95 | $2.45 | 163700 |
| 2025-08-26 | 8.03 | $2.79 | 70900 |
| 2025-08-25 | 8.43 | $2.94 | 97937 |
| 2025-08-22 | 8.75 | $3.02 | 203322 |
| 2025-08-21 | 9.08 | $2.98 | 273601 |
| 2025-08-20 | 9.53 | $3.02 | 456000 |
| 2025-08-19 | 9.79 | $3.16 | 1.2M |
| 2025-08-18 | 9.93 | $4.25 | 59.9M |
| 2025-08-15 | 9.84 | $2.61 | 174027 |
| 2025-08-14 | 9.79 | $2.85 | 1.1M |
| 2025-08-13 | 10.04 | $3.23 | 57270 |
| 2025-08-12 | 10.48 | $3.23 | 19702 |
| 2025-08-11 | 10.95 | $3.37 | 84811 |
| 2025-08-08 | 11.43 | $3.62 | 64671 |
| 2025-08-07 | 11.66 | $3.40 | 116184 |
| 2025-08-06 | 12.04 | $2.98 | 14011 |
| 2025-08-05 | 12.49 | $3.02 | 49775 |
| 2025-08-04 | 12.96 | $3.28 | 41139 |
| 2025-08-01 | 13.58 | $3.29 | 66822 |
| 2025-07-31 | 14.24 | $2.95 | 83016 |
| 2025-07-30 | 14.81 | $3.18 | 50434 |
| 2025-07-29 | 15.57 | $3.40 | 127250 |
| 2025-07-28 | 16.24 | $4.12 | 74195 |
| 2025-07-25 | 16.36 | $4.16 | 60786 |
| 2025-07-24 | 16.49 | $4.41 | 133184 |
| 2025-07-23 | 16.50 | $4.27 | 124308 |
| 2025-07-22 | 16.63 | $4.47 | 283184 |
| 2025-07-21 | 16.42 | $4.52 | 614237 |
| 2025-07-18 | 16.19 | $4.41 | 147184 |
| 2025-07-17 | 16.17 | $4.25 | 47096 |
| 2025-07-16 | 16.19 | $4.28 | 37655 |
| 2025-07-15 | 16.27 | $4.24 | 31811 |
| 2025-07-14 | 16.36 | $4.48 | 28342 |
| 2025-07-11 | 16.40 | $4.59 | 39285 |
| 2025-07-10 | 16.36 | $4.56 | 22037 |
| 2025-07-09 | 16.36 | $4.48 | 29784 |
| 2025-07-08 | 16.35 | $4.64 | 34489 |
| 2025-07-07 | 16.35 | $4.51 | 32037 |
| 2025-07-03 | 16.31 | $4.42 | 38811 |
| 2025-07-02 | 16.36 | $4.64 | 55055 |
| 2025-07-01 | 16.42 | $4.41 | 92716 |
| 2025-06-30 | 16.50 | $4.60 | 389091 |
| 2025-06-27 | 16.52 | $4.51 | 58032 |
| 2025-06-26 | 16.76 | $4.75 | 84284 |
| 2025-06-25 | 16.87 | $4.64 | 33028 |
| 2025-06-24 | 17.05 | $4.72 | 111448 |
| 2025-06-23 | 17.24 | $5.11 | 96737 |
| 2025-06-20 | 17.26 | $5.70 | 74876 |
| 2025-06-18 | 17.05 | $6.20 | 82996 |
| 2025-06-17 | 16.69 | $6.32 | 173949 |
| 2025-06-16 | 16.31 | $6.56 | 192506 |
| 2025-06-13 | 15.95 | $6.94 | 343695 |
| 2025-06-12 | 14.90 | $8.17 | 1.0M |
| 2025-06-11 | 13.52 | $11.40 | 36.1M |
| 2025-06-10 | 10.27 | $4.30 | 5.2M |
| 2025-06-09 | 10.23 | $4.27 | 62511 |
| 2025-06-06 | 10.44 | $4.02 | 18533 |
| 2025-06-05 | 10.81 | $3.90 | 28406 |
| 2025-06-04 | 11.25 | $3.82 | 59295 |
| 2025-06-03 | 11.76 | $3.73 | 13705 |
| 2025-06-02 | 12.06 | $3.67 | 29849 |
| 2025-05-30 | 12.33 | $3.51 | 17468 |
| 2025-05-29 | 12.43 | $3.59 | 76205 |
| 2025-05-28 | 12.54 | $3.55 | 57768 |
| 2025-05-27 | 12.35 | $3.57 | 214395 |
| 2025-05-23 | 12.15 | $4.56 | 466891 |
| 2025-05-22 | 12.53 | $3.99 | 83581 |
| 2025-05-21 | 13.03 | $5.74 | 292184 |
| 2025-05-20 | 12.38 | $5.32 | 4155 |
| 2025-05-19 | 12.26 | $5.41 | 6895 |
| 2025-05-16 | 11.82 | $5.51 | 4191 |
| 2025-05-15 | 11.07 | $5.79 | 4074 |
| 2025-05-14 | 10.50 | $5.66 | 6181 |
| 2025-05-13 | 9.90 | $5.83 | 26458 |
| 2025-05-12 | 9.26 | $5.58 | 123568 |
| 2025-05-09 | 9.00 | $5.43 | 7971 |
| 2025-05-08 | 9.01 | $4.94 | 8047 |
| 2025-05-07 | 9.02 | $5.32 | 3268 |
| 2025-05-06 | 9.36 | $5.20 | 17705 |
| 2025-05-05 | 9.71 | $5.26 | 2637 |
| 2025-05-02 | 10.08 | $5.13 | 7511 |
| 2025-05-01 | 10.57 | $5.11 | 3961 |
| 2025-04-30 | 11.09 | $5.32 | 785 |
| 2025-04-29 | 11.52 | $5.35 | 2756 |
| 2025-04-28 | 11.85 | $5.51 | 2826 |
| 2025-04-25 | 12.19 | $5.51 | 4083 |
| 2025-04-24 | 12.26 | $5.41 | 28442 |
| 2025-04-23 | 12.34 | $6.08 | 142460 |
| 2025-04-22 | 12.41 | $5.81 | 7343 |
| 2025-04-21 | 12.25 | $5.66 | 2384 |
| 2025-04-17 | 12.25 | $6.08 | 2186 |
| 2025-04-16 | 12.34 | $6.37 | 731 |
| 2025-04-15 | 12.71 | $6.14 | 4663 |
| 2025-04-14 | 13.09 | $6.33 | 8307 |
| 2025-04-11 | 13.37 | $6.23 | 1474 |
| 2025-04-10 | 13.40 | $5.89 | 2308 |
| 2025-04-09 | 13.42 | $5.70 | 1032 |
| 2025-04-08 | 12.62 | $5.70 | 2769 |
| 2025-04-07 | 11.94 | $5.70 | 14961 |
| 2025-04-04 | 11.21 | $6.11 | 6217 |
| 2025-04-03 | 11.78 | $6.37 | 1770 |
| 2025-04-02 | 12.12 | $6.50 | 1005 |
| 2025-04-01 | 12.42 | $6.63 | 2101 |
| 2025-03-31 | 12.74 | $6.54 | 2714 |
| 2025-03-28 | 13.39 | $6.74 | 6176 |
| 2025-03-27 | 13.88 | $7.19 | 6456 |
| 2025-03-26 | 13.65 | $7.09 | 1874 |
| 2025-03-25 | 13.68 | $7.33 | 3507 |
| 2025-03-24 | 13.56 | $7.49 | 1342 |
| 2025-03-21 | 13.20 | $7.98 | 3911 |
| 2025-03-20 | 12.83 | $7.08 | 5916 |
| 2025-03-19 | 12.54 | $7.43 | 1747 |
| 2025-03-18 | 11.74 | $7.58 | 3991 |
| 2025-03-17 | 10.91 | $7.79 | 7993 |
| 2025-03-14 | 9.92 | $7.31 | 7864 |
| 2025-03-13 | 8.89 | $6.83 | 3253 |
| 2025-03-12 | 8.24 | $6.98 | 9560 |
| 2025-03-11 | 7.45 | $7.25 | 37863 |
| 2025-03-10 | 6.62 | $6.38 | 11732 |
| 2025-03-07 | 6.75 | $6.08 | 4574 |
| 2025-03-06 | 6.86 | $6.33 | 1726 |
| 2025-03-05 | 7.13 | $6.24 | 2676 |
| 2025-03-04 | 7.34 | $6.34 | 3944 |
| 2025-03-03 | 7.54 | $6.05 | 6623 |
| 2025-02-28 | 7.85 | $6.65 | 4833 |
| 2025-02-27 | 8.07 | $6.63 | 14778 |
| 2025-02-26 | 8.31 | $6.55 | 4444 |
| 2025-02-25 | 8.51 | $6.39 | 7676 |
| 2025-02-24 | 8.72 | $6.78 | 6075 |
| 2025-02-21 | 8.99 | $6.59 | 7060 |
| 2025-02-20 | 9.36 | $6.76 | 5355 |
| 2025-02-19 | 9.69 | $7.03 | 4786 |
| 2025-02-18 | 9.98 | $7.03 | 9047 |
| 2025-02-14 | 10.22 | $7.35 | 31221 |
| 2025-02-13 | 10.37 | $7.13 | 19805 |
| 2025-02-12 | 10.86 | $6.83 | 18063 |
| 2025-02-11 | 10.94 | $7.07 | 2900 |
| 2025-02-10 | 11.50 | $7.28 | 4653 |
| 2025-02-07 | 12.08 | $7.35 | 3003 |
| 2025-02-06 | 12.70 | $7.33 | 5048 |
| 2025-02-05 | 13.35 | $7.35 | 4835 |
| 2025-02-04 | 14.03 | $7.22 | 9633 |
| 2025-02-03 | 14.74 | $7.41 | 6253 |
| 2025-01-31 | 15.20 | $7.69 | 2831 |
| 2025-01-30 | 15.97 | $7.80 | 2119 |
| 2025-01-29 | 16.79 | $7.96 | 2866 |
| 2025-01-28 | 17.64 | $7.98 | 6544 |
| 2025-01-27 | 18.55 | $7.78 | 5232 |
| 2025-01-24 | 19.43 | $7.79 | 6465 |
| 2025-01-23 | 20.19 | $8.11 | 10633 |
| 2025-01-22 | 20.99 | $8.08 | 8675 |
| 2025-01-21 | 21.57 | $8.65 | 8277 |
| 2025-01-17 | 22.08 | $8.72 | 11748 |
| 2025-01-16 | 22.43 | $8.84 | 19942 |
| 2025-01-15 | 22.68 | $8.47 | 247400 |
| 2025-01-14 | 23.25 | $8.98 | 12274 |
| 2025-01-13 | 23.62 | $8.36 | 55501 |
| 2025-01-10 | 24.00 | $10.13 | 13379 |
| 2025-01-08 | 23.39 | $10.07 | 16547 |
| 2025-01-07 | 22.61 | $10.72 | 40426 |
| 2025-01-06 | 21.79 | $10.64 | 76616 |
| 2025-01-03 | 20.59 | $10.07 | 127353 |
| 2025-01-02 | 19.56 | $8.53 | 7355 |
| 2024-12-31 | 19.02 | $8.57 | 45881 |
| 2024-12-30 | 18.46 | $7.94 | 8247 |
| 2024-12-27 | 18.38 | $7.73 | 8774 |
| 2024-12-26 | 18.02 | $7.96 | 14357 |
| 2024-12-24 | 17.75 | $7.18 | 37221 |
| 2024-12-23 | 17.56 | $6.59 | 4196 |
| 2024-12-20 | 17.78 | $6.27 | 12497 |
| 2024-12-19 | 18.01 | $6.21 | 6162 |
| 2024-12-18 | 18.49 | $6.23 | 7211 |
| 2024-12-17 | 18.85 | $6.48 | 5635 |
| 2024-12-16 | 19.28 | $6.71 | 4380 |
| 2024-12-13 | 19.65 | $6.73 | 5417 |
| 2024-12-12 | 19.94 | $7.03 | 3446 |
| 2024-12-11 | 20.22 | $7.11 | 5923 |
| 2024-12-10 | 20.46 | $7.67 | 9458 |
| 2024-12-09 | 20.71 | $6.94 | 6321 |
| 2024-12-06 | 21.18 | $6.73 | 7544 |
| 2024-12-05 | 21.70 | $6.78 | 12458 |
| 2024-12-04 | 22.25 | $7.16 | 15811 |
| 2024-12-03 | 22.67 | $7.30 | 10916 |
| 2024-12-02 | 23.03 | $7.35 | 13271 |
| 2024-11-29 | 23.30 | $8.16 | 3121 |
| 2024-11-27 | 23.44 | $7.96 | 8721 |
| 2024-11-26 | 23.63 | $7.98 | 9263 |
| 2024-11-25 | 23.76 | $7.84 | 8090 |
| 2024-11-22 | 23.94 | $8.02 | 4779 |
| 2024-11-21 | 24.08 | $8.09 | 7968 |
| 2024-11-20 | 24.21 | $7.98 | 4012 |
| 2024-11-19 | 24.35 | $8.34 | 5208 |
| 2024-11-18 | 24.50 | $8.14 | 10584 |
| 2024-11-15 | 24.65 | $8.93 | 16665 |
| 2024-11-14 | 24.57 | $9.50 | 71248 |
| 2024-11-13 | 24.35 | $9.12 | 111628 |
| 2024-11-12 | 24.26 | $8.26 | 13263 |
| 2024-11-11 | 24.47 | $8.74 | 10589 |
| 2024-11-08 | 24.43 | $9.07 | 9555 |
| 2024-11-07 | 24.40 | $9.31 | 9849 |
| 2024-11-06 | 24.33 | $8.93 | 29279 |
| 2024-11-05 | 24.32 | $9.33 | 12390 |
| 2024-11-04 | 24.09 | $9.69 | 103748 |
| 2024-11-01 | 23.82 | $9.65 | 8800 |
| 2024-10-31 | 23.73 | $9.28 | 14302 |
| 2024-10-30 | 23.65 | $9.69 | 32428 |
| 2024-10-29 | 23.43 | $10.46 | 38074 |
| 2024-10-28 | 23.04 | $10.68 | 50585 |
| 2024-10-25 | 22.75 | $11.78 | 87363 |
| 2024-10-24 | 22.18 | $16.63 | 191953 |
| 2024-10-23 | 21.45 | $15.08 | 64379 |
| 2024-10-22 | 20.25 | $17.29 | 125548 |
| 2024-10-21 | 18.56 | $17.39 | 455495 |
| 2024-10-18 | 16.67 | $17.29 | 9.4M |
| 2024-10-17 | 14.68 | $8.37 | 571005 |
| 2024-10-16 | 15.28 | $8.19 | 83137 |
| 2024-10-15 | 15.76 | $7.09 | 7811 |
| 2024-10-14 | 16.02 | $6.65 | 3721 |
| 2024-10-11 | 16.10 | $6.65 | 6758 |
| 2024-10-10 | 16.19 | $6.74 | 14991 |
| 2024-10-09 | 16.21 | $6.18 | 4739 |
| 2024-10-08 | 16.14 | $6.24 | 6263 |
| 2024-10-07 | 15.99 | $6.37 | 5174 |
| 2024-10-04 | 15.89 | $6.86 | 3112 |
| 2024-10-03 | 15.89 | $6.86 | 3960 |
| 2024-10-02 | 15.89 | $6.95 | 4668 |
| 2024-10-01 | 15.88 | $7.37 | 11628 |
| 2024-09-30 | 15.87 | $7.51 | 12428 |
| 2024-09-27 | 15.96 | $8.20 | 9974 |
| 2024-09-26 | 16.14 | $8.09 | 13058 |
| 2024-09-25 | 16.33 | $8.89 | 37337 |
| 2024-09-24 | 16.54 | $10.12 | 69779 |
| 2024-09-23 | 16.85 | $8.72 | 3589 |
| 2024-09-20 | 16.93 | $8.55 | 5433 |
| 2024-09-19 | 17.06 | $8.84 | 5437 |
| 2024-09-18 | 17.14 | $8.51 | 27847 |
| 2024-09-17 | 17.22 | $8.33 | 3001 |
| 2024-09-16 | 17.15 | $8.55 | 12401 |
| 2024-09-13 | 17.07 | $8.16 | 8238 |
| 2024-09-12 | 16.92 | $8.06 | 7300 |
| 2024-09-11 | 16.71 | $7.53 | 18121 |
| 2024-09-10 | 16.48 | $7.64 | 13784 |
| 2024-09-09 | 16.25 | $7.88 | 30163 |
| 2024-09-06 | 15.94 | $7.64 | 12574 |
| 2024-09-05 | 15.63 | $8.55 | 15553 |
| 2024-09-04 | 15.35 | $9.14 | 31621 |
| 2024-09-03 | 15.06 | $10.07 | 40584 |
| 2024-08-30 | 14.81 | $11.23 | 145216 |
| 2024-08-29 | 14.66 | $25.84 | 19475 |
| 2024-08-28 | 15.43 | $33.63 | 626 |
| 2024-08-27 | 15.27 | $35.34 | 613 |
| 2024-08-26 | 14.94 | $35.53 | 601 |
| 2024-08-23 | 14.78 | $35.72 | 963 |
| 2024-08-22 | 14.60 | $36.67 | 3532 |
| 2024-08-21 | 14.34 | $37.43 | 22768 |
| 2024-08-20 | 14.06 | $32.11 | 12311 |
| 2024-08-19 | 14.15 | $41.99 | 33705 |
| 2024-08-16 | 14.24 | $30.21 | 380 |
| 2024-08-15 | 14.51 | $30.59 | 348 |
| 2024-08-14 | 14.79 | $30.21 | 284 |
| 2024-08-13 | 14.98 | $29.64 | 544 |
| 2024-08-12 | 15.12 | $27.36 | 906 |
| 2024-08-09 | 15.30 | $26.22 | 2389 |
| 2024-08-08 | 15.49 | $29.64 | 553 |
| 2024-08-07 | 16.00 | $29.26 | 1389 |
| 2024-08-06 | 16.54 | $30.78 | 1863 |
| 2024-08-05 | 17.02 | $29.83 | 3900 |
| 2024-08-02 | 17.53 | $31.16 | 753 |
| 2024-08-01 | 18.27 | $30.78 | 1312 |
| 2024-07-31 | 19.07 | $32.11 | 554 |
| 2024-07-30 | 19.99 | $32.49 | 1442 |
| 2024-07-29 | 20.97 | $32.49 | 1574 |
| 2024-07-26 | 22.02 | $33.06 | 2284 |
| 2024-07-25 | 23.13 | $31.54 | 5184 |
| 2024-07-24 | 24.30 | $34.58 | 8153 |
| 2024-07-23 | 25.47 | $42.75 | 17879 |
| 2024-07-22 | 26.29 | $50.73 | 1206 |
| 2024-07-19 | 26.78 | $51.30 | 513 |
| 2024-07-18 | 27.25 | $53.20 | 2526 |
| 2024-07-17 | 27.64 | $57.95 | 2381 |
| 2024-07-16 | 27.72 | $59.85 | 8278 |
| 2024-07-15 | 27.82 | $59.28 | 13732 |
| 2024-07-12 | 27.91 | $72.77 | 658 |
| 2024-07-11 | 26.84 | $70.68 | 1321 |
| 2024-07-10 | 25.72 | $76.00 | 1002 |
| 2024-07-09 | 24.85 | $71.06 | 709 |
| 2024-07-08 | 24.05 | $67.07 | 507 |
| 2024-07-05 | 23.31 | $67.26 | 1385 |
| 2024-07-03 | 22.53 | $71.44 | 1920 |
| 2024-07-02 | 21.60 | $66.50 | 1768 |
| 2024-07-01 | 20.67 | $72.20 | 9370 |
| 2024-06-28 | 18.97 | $111.15 | 284 |
| 2024-06-27 | 18.57 | $112.10 | 182 |
| 2024-06-26 | 17.96 | $118.94 | 1054 |
| 2024-06-25 | 17.05 | $121.60 | 1609 |
| 2024-06-24 | 16.07 | $115.52 | 392 |
| 2024-06-21 | 15.98 | $114.76 | 2693 |
| 2024-06-20 | 15.88 | $100.70 | 253 |
| 2024-06-18 | 16.48 | $97.85 | 265 |
| 2024-06-17 | 17.11 | $98.80 | 1057 |
| 2024-06-14 | 17.84 | $103.17 | 646 |
| 2024-06-13 | 18.47 | $100.70 | 1296 |
| 2024-06-12 | 19.12 | $114.00 | 7452 |
| 2024-06-11 | 19.70 | $103.74 | 588 |
| 2024-06-10 | 20.69 | $97.28 | 100 |
| 2024-06-07 | 20.62 | $98.80 | 167 |
| 2024-06-06 | 20.54 | $102.60 | 343 |
| 2024-06-05 | 20.58 | $93.10 | 54 |
| 2024-06-04 | 20.30 | $94.24 | 162 |
| 2024-06-03 | 19.57 | $98.42 | 31 |
| 2024-05-31 | 19.02 | $95.00 | 98 |
| 2024-05-30 | 18.43 | $95.57 | 128 |
| 2024-05-29 | 18.03 | $97.47 | 143 |
| 2024-05-28 | 17.61 | $99.94 | 276 |
| 2024-05-24 | 17.38 | $99.94 | 187 |
| 2024-05-23 | 17.14 | $101.65 | 109 |
| 2024-05-22 | 16.89 | $103.93 | 199 |
| 2024-05-21 | 16.63 | $109.44 | 266 |
| 2024-05-20 | 16.36 | $108.30 | 142 |
| 2024-05-17 | 16.57 | $110.77 | 276 |
| 2024-05-16 | 17.43 | $115.90 | 120 |
| 2024-05-15 | 18.34 | $112.29 | 374 |
| 2024-05-14 | 19.29 | $113.81 | 463 |
| 2024-05-13 | 20.03 | $115.52 | 171 |
| 2024-05-10 | 20.04 | $114.00 | 563 |
| 2024-05-09 | 20.05 | $109.06 | 88 |
| 2024-05-08 | 20.63 | $109.63 | 315 |
| 2024-05-07 | 21.49 | $105.64 | 362 |
| 2024-05-06 | 22.22 | $104.69 | 198 |
| 2024-05-03 | 22.99 | $106.40 | 202 |
| 2024-05-02 | 24.18 | $99.75 | 79 |
| 2024-05-01 | 25.37 | $99.94 | 42 |
| 2024-04-30 | 26.47 | $104.31 | 166 |
| 2024-04-29 | 27.85 | $106.40 | 109 |
| 2024-04-26 | 29.30 | $103.93 | 184 |
| 2024-04-25 | 30.69 | $104.50 | 282 |
| 2024-04-24 | 32.28 | $109.25 | 1669 |
| 2024-04-23 | 33.95 | $86.64 | 127 |
| 2024-04-22 | 33.58 | $84.55 | 51 |
| 2024-04-19 | 33.19 | $83.79 | 299 |
| 2024-04-18 | 32.78 | $91.39 | 76 |
| 2024-04-17 | 32.61 | $84.17 | 104 |
| 2024-04-16 | 31.76 | $87.21 | 71 |
| 2024-04-15 | 30.99 | $87.97 | 124 |
| 2024-04-12 | 30.18 | $92.34 | 169 |
| 2024-04-11 | 29.33 | $84.55 | 209 |
| 2024-04-10 | 28.50 | $93.29 | 43 |
| 2024-04-09 | 27.98 | $97.85 | 98 |
| 2024-04-08 | 27.25 | $95.95 | 93 |
| 2024-04-05 | 26.78 | $96.14 | 46 |
| 2024-04-04 | 26.26 | $95.00 | 310 |
| 2024-04-03 | 25.70 | $100.32 | 126 |
| 2024-04-02 | 25.94 | $95.00 | 194 |
| 2024-04-01 | 25.65 | $94.62 | 75 |
| 2024-03-28 | 25.97 | $92.34 | 48 |
| 2024-03-27 | 26.31 | $93.10 | 47 |
| 2024-03-26 | 26.85 | $93.10 | 41 |
| 2024-03-25 | 27.41 | $95.19 | 76 |
| 2024-03-22 | 28.01 | $95.76 | 90 |
| 2024-03-21 | 28.64 | $98.99 | 70 |
| 2024-03-20 | 29.90 | $101.27 | 128 |
| 2024-03-19 | 31.40 | $96.90 | 150 |
| 2024-03-18 | 32.85 | $96.90 | 341 |
| 2024-03-15 | 34.38 | $80.56 | 114 |
| 2024-03-14 | 35.98 | $110.20 | 55 |
| 2024-03-13 | 36.29 | $103.36 | 132 |
| 2024-03-12 | 36.66 | $110.77 | 102 |
| 2024-03-11 | 35.43 | $115.90 | 428 |
| 2024-03-08 | 34.16 | $108.30 | 135 |
| 2024-03-07 | 33.15 | $108.11 | 133 |
| 2024-03-06 | 32.12 | $106.21 | 320 |
| 2024-03-05 | 31.11 | $98.80 | 272 |
| 2024-03-04 | 30.24 | $102.60 | 417 |
| 2024-03-01 | 29.32 | $95.00 | 404 |
| 2024-02-29 | 28.54 | $93.86 | 244 |
| 2024-02-28 | 27.84 | $92.91 | 555 |
| 2024-02-27 | 27.19 | $85.50 | 179 |
| 2024-02-26 | 26.95 | $79.80 | 86 |
| 2024-02-23 | 26.94 | $77.90 | 82 |
| 2024-02-22 | 26.98 | $79.04 | 95 |
| 2024-02-21 | 26.85 | $79.23 | 106 |
| 2024-02-20 | 26.60 | $78.85 | 172 |
| 2024-02-16 | 26.33 | $82.46 | 257 |
| 2024-02-15 | 26.25 | $78.09 | 157 |
| 2024-02-14 | 26.41 | $79.99 | 257 |
| 2024-02-13 | 26.59 | $77.52 | 123 |
| 2024-02-12 | 26.95 | $76.00 | 175 |
| 2024-02-09 | 27.26 | $78.09 | 59 |
| 2024-02-08 | 27.48 | $79.99 | 88 |
| 2024-02-07 | 27.84 | $79.99 | 146 |
| 2024-02-06 | 28.22 | $80.18 | 230 |
| 2024-02-05 | 28.62 | $81.51 | 349 |
| 2024-02-02 | 29.04 | $87.40 | 119 |
| 2024-02-01 | 28.55 | $89.30 | 267 |
| 2024-01-31 | 28.04 | $91.20 | 429 |
| 2024-01-30 | 26.89 | $109.44 | 157 |
| 2024-01-29 | 24.92 | $108.87 | 347 |
| 2024-01-26 | 22.84 | $98.80 | 706 |
| 2024-01-25 | 20.77 | $112.10 | 1016 |
| 2024-01-24 | 18.39 | $87.40 | 1730 |
| 2024-01-23 | 15.89 | $105.07 | 2150 |
| 2024-01-22 | 13.78 | $91.20 | 727 |
| 2024-01-19 | 12.97 | $80.75 | 801 |
| 2024-01-18 | 12.96 | $74.67 | 141 |
| 2024-01-17 | 13.50 | $75.43 | 158 |
| 2024-01-16 | 13.43 | $74.48 | 237 |
| 2024-01-12 | 13.19 | $74.48 | 118 |
| 2024-01-11 | 13.18 | $74.67 | 215 |
| 2024-01-10 | 13.00 | $74.10 | 103 |
| 2024-01-09 | 12.93 | $74.86 | 61 |
| 2024-01-08 | 12.98 | $74.10 | 74 |
| 2024-01-05 | 13.03 | $76.00 | 56 |
| 2024-01-04 | 13.09 | $76.76 | 80 |
| 2024-01-03 | 13.46 | $75.62 | 179 |
| 2024-01-02 | 13.85 | $76.76 | 347 |
| 2023-12-29 | 14.27 | $76.76 | 117 |
| 2023-12-28 | 13.90 | $76.38 | 278 |
| 2023-12-27 | 13.56 | $75.05 | 207 |
| 2023-12-26 | 13.19 | $76.95 | 237 |
| 2023-12-22 | 12.99 | $78.85 | 97 |
| 2023-12-21 | 12.78 | $76.38 | 256 |
| 2023-12-20 | 12.56 | $79.80 | 374 |
| 2023-12-19 | 12.49 | $83.60 | 138 |
| 2023-12-18 | 13.10 | $87.40 | 272 |
| 2023-12-15 | 13.72 | $91.20 | 280 |
| 2023-12-14 | 14.18 | $89.30 | 179 |
| 2023-12-13 | 14.88 | $88.16 | 51 |
| 2023-12-12 | 14.97 | $89.87 | 62 |
| 2023-12-11 | 14.99 | $90.06 | 72 |
| 2023-12-08 | 15.01 | $88.92 | 124 |
| 2023-12-07 | 14.97 | $87.59 | 57 |
| 2023-12-06 | 14.92 | $88.54 | 94 |
| 2023-12-05 | 14.76 | $91.20 | 50 |
| 2023-12-04 | 14.37 | $91.96 | 57 |
| 2023-12-01 | 13.97 | $94.24 | 113 |
| 2023-11-30 | 13.95 | $94.81 | 203 |
| 2023-11-29 | 13.28 | $97.66 | 435 |
| 2023-11-28 | 12.41 | $91.20 | 330 |
| 2023-11-27 | 12.36 | $83.60 | 110 |
| 2023-11-24 | 12.73 | $86.45 | 115 |
| 2023-11-22 | 13.12 | $79.23 | 43 |
| 2023-11-21 | 13.43 | $78.66 | 83 |
| 2023-11-20 | 13.76 | $78.85 | 203 |
| 2023-11-17 | 14.19 | $83.79 | 103 |
| 2023-11-16 | 14.59 | $85.50 | 295 |
| 2023-11-15 | 15.01 | $82.84 | 41 |
| 2023-11-14 | 15.63 | $77.90 | 54 |
| 2023-11-13 | 16.25 | $81.70 | 72 |
| 2023-11-10 | 16.89 | $81.70 | 32 |
| 2023-11-09 | 17.15 | $83.79 | 37 |
| 2023-11-08 | 17.42 | $83.22 | 65 |
| 2023-11-07 | 17.82 | $78.66 | 82 |
| 2023-11-06 | 18.47 | $80.56 | 204 |
| 2023-11-03 | 18.86 | $85.88 | 101 |
| 2023-11-02 | 19.14 | $85.50 | 165 |
| 2023-11-01 | 19.45 | $82.84 | 32 |
| 2023-10-31 | 20.09 | $83.03 | 52 |
| 2023-10-30 | 20.56 | $79.61 | 142 |
| 2023-10-27 | 21.34 | $79.80 | 231 |
| 2023-10-26 | 22.16 | $75.05 | 780 |
| 2023-10-25 | 23.19 | $72.58 | 112 |
| 2023-10-24 | 23.70 | $73.15 | 134 |
| 2023-10-23 | 23.93 | $72.20 | 110 |
| 2023-10-20 | 24.29 | $74.10 | 64 |
| 2023-10-19 | 24.67 | $72.01 | 164 |
| 2023-10-18 | 25.26 | $73.91 | 201 |
| 2023-10-17 | 25.89 | $72.58 | 96 |
| 2023-10-16 | 26.54 | $73.53 | 94 |
| 2023-10-13 | 26.79 | $75.05 | 155 |
| 2023-10-12 | 27.22 | $76.38 | 396 |
| 2023-10-11 | 27.77 | $77.90 | 128 |
| 2023-10-10 | 27.77 | $82.65 | 301 |
| 2023-10-09 | 27.78 | $81.70 | 534 |
| 2023-10-06 | 27.68 | $77.90 | 643 |
| 2023-10-05 | 26.78 | $68.97 | 285 |
| 2023-10-04 | 25.16 | $68.78 | 6566 |
| 2023-10-03 | 23.46 | $77.90 | 508 |
| 2023-10-02 | 21.86 | $85.50 | 164 |
| 2023-09-29 | 20.76 | $84.36 | 78 |
| 2023-09-28 | 19.61 | $85.50 | 56 |
| 2023-09-27 | 18.57 | $86.83 | 132 |
| 2023-09-26 | 17.55 | $90.63 | 87 |
| 2023-09-25 | 16.53 | $87.97 | 82 |
| 2023-09-22 | 15.46 | $91.20 | 344 |
| 2023-09-21 | 14.33 | $100.89 | 241 |
| 2023-09-20 | 14.02 | $103.55 | 70 |
| 2023-09-19 | 13.77 | $101.65 | 114 |
| 2023-09-18 | 13.38 | $101.84 | 115 |
| 2023-09-15 | 12.96 | $109.25 | 215 |
| 2023-09-14 | 12.53 | $100.32 | 39 |
| 2023-09-13 | 12.32 | $101.46 | 53 |
| 2023-09-12 | 12.16 | $106.78 | 176 |
| 2023-09-11 | 12.26 | $108.30 | 209 |
| 2023-09-08 | 12.32 | $102.60 | 149 |
| 2023-09-07 | 12.39 | $109.06 | 105 |
| 2023-09-06 | 12.54 | $109.25 | 70 |
| 2023-09-05 | 12.86 | $108.30 | 137 |
| 2023-09-01 | 13.33 | $102.79 | 170 |
| 2023-08-31 | 13.76 | $106.02 | 299 |
| 2023-08-30 | 14.08 | $98.80 | 117 |
| 2023-08-29 | 14.30 | $99.18 | 264 |
| 2023-08-28 | 14.34 | $93.10 | 176 |
| 2023-08-25 | 13.92 | $94.81 | 568 |
| 2023-08-24 | 13.56 | $106.21 | 215 |
| 2023-08-23 | 13.54 | $105.83 | 85 |
| 2023-08-22 | 13.49 | $103.17 | 198 |
| 2023-08-21 | 13.55 | $104.12 | 438 |
| 2023-08-18 | 13.51 | $103.36 | 619 |
| 2023-08-17 | 13.54 | $112.86 | 408 |
| 2023-08-16 | 13.50 | $102.60 | 688 |
| 2023-08-15 | 13.31 | $116.85 | 703 |
| 2023-08-14 | 13.60 | $121.60 | 733 |
| 2023-08-11 | 13.95 | $119.89 | 531 |
| 2023-08-10 | 14.64 | $127.11 | 412 |
| 2023-08-09 | 15.38 | $123.50 | 562 |
| 2023-08-08 | 15.99 | $124.45 | 1314 |
| 2023-08-07 | 16.81 | $136.80 | 9125 |
| 2023-08-04 | 17.63 | $119.32 | 187 |
| 2023-08-03 | 17.01 | $121.22 | 55 |
| 2023-08-02 | 16.50 | $121.03 | 175 |
| 2023-08-01 | 15.95 | $123.31 | 272 |
| 2023-07-31 | 15.38 | $120.08 | 558 |
| 2023-07-28 | 14.84 | $117.80 | 363 |
| 2023-07-27 | 14.27 | $126.92 | 311 |
| 2023-07-26 | 13.77 | $125.40 | 201 |
| 2023-07-25 | 13.37 | $124.83 | 248 |
| 2023-07-24 | 13.06 | $128.44 | 836 |
| 2023-07-21 | 12.66 | $128.82 | 318 |
| 2023-07-20 | 12.59 | $130.15 | 442 |
| 2023-07-19 | 12.61 | $134.90 | 545 |
| 2023-07-18 | 12.72 | $134.90 | 1151 |
| 2023-07-17 | 12.87 | $136.80 | 345 |
| 2023-07-14 | 12.93 | $139.84 | 607 |
| 2023-07-13 | 13.00 | $146.11 | 1308 |
| 2023-07-12 | 13.40 | $144.97 | 2629 |
| 2023-07-11 | 13.83 | $145.54 | 3096 |
| 2023-07-10 | 13.84 | $133.00 | 1416 |
| 2023-07-07 | 13.98 | $142.31 | 1874 |
| 2023-07-06 | 14.39 | $150.10 | 1921 |
| 2023-07-05 | 15.13 | $161.50 | 5551 |
| 2023-07-03 | 15.82 | $169.10 | 46399 |
| 2023-06-30 | 15.99 | $174.80 | 401 |
| 2023-06-29 | 16.13 | $179.55 | 236 |
| 2023-06-28 | 16.48 | $178.60 | 434 |
| 2023-06-27 | 16.86 | $186.20 | 63 |
| 2023-06-26 | 17.44 | $182.78 | 263 |
| 2023-06-23 | 18.05 | $191.71 | 212 |
| 2023-06-22 | 18.94 | $193.80 | 508 |
| 2023-06-21 | 19.59 | $205.20 | 70 |
| 2023-06-20 | 19.79 | $205.20 | 169 |
| 2023-06-16 | 20.00 | $201.40 | 211 |
| 2023-06-15 | 20.22 | $205.20 | 135 |
| 2023-06-14 | 20.45 | $209.00 | 142 |
| 2023-06-13 | 20.47 | $207.10 | 538 |
| 2023-06-12 | 20.48 | $220.40 | 2937 |
| 2023-06-09 | 20.21 | $210.90 | 244 |
| 2023-06-08 | 20.58 | $214.70 | 84 |
| 2023-06-07 | 21.15 | $214.70 | 223 |
| 2023-06-06 | 21.75 | $214.70 | 992 |
| 2023-06-05 | 22.39 | $203.30 | 45 |
| 2023-06-02 | 22.82 | $199.50 | 405 |
| 2023-06-01 | 23.28 | $205.20 | 216 |
| 2023-05-31 | 23.77 | $199.50 | 200 |
| 2023-05-30 | 23.82 | $198.55 | 91 |
| 2023-05-26 | 23.81 | $202.35 | 81 |
| 2023-05-25 | 23.85 | $201.40 | 451 |
| 2023-05-24 | 23.94 | $203.30 | 116 |
| 2023-05-23 | 24.13 | $212.80 | 1630 |
| 2023-05-22 | 24.33 | $228.00 | 195 |
| 2023-05-19 | 25.04 | $224.20 | 108 |
| 2023-05-18 | 25.61 | $218.50 | 100 |
| 2023-05-17 | 26.20 | $214.70 | 316 |
| 2023-05-16 | 26.83 | $224.20 | 142 |
| 2023-05-15 | 27.13 | $229.90 | 357 |
| 2023-05-12 | 27.45 | $237.50 | 929 |
| 2023-05-11 | 27.86 | $220.40 | 346 |
| 2023-05-10 | 27.82 | $231.80 | 830 |
| 2023-05-09 | 27.78 | $235.60 | 278 |
| 2023-05-08 | 28.09 | $241.30 | 102 |
| 2023-05-05 | 28.52 | $237.50 | 155 |
| 2023-05-04 | 28.97 | $235.60 | 135 |
| 2023-05-03 | 29.01 | $231.80 | 240 |
| 2023-05-02 | 29.08 | $233.70 | 257 |
| 2023-05-01 | 29.22 | $248.90 | 48 |
| 2023-04-28 | 29.48 | $245.10 | 111 |
| 2023-04-27 | 29.79 | $241.30 | 236 |
| 2023-04-26 | 30.11 | $248.90 | 375 |
| 2023-04-25 | 30.45 | $250.80 | 83 |
| 2023-04-24 | 30.98 | $266.00 | 232 |
| 2023-04-21 | 31.75 | $281.20 | 108 |
| 2023-04-20 | 32.28 | $273.60 | 32 |
| 2023-04-19 | 32.71 | $273.60 | 114 |
| 2023-04-18 | 33.17 | $290.70 | 530 |
| 2023-04-17 | 33.92 | $296.40 | 463 |
| 2023-04-14 | 34.52 | $264.10 | 1081 |
| 2023-04-13 | 34.68 | $264.10 | 206 |
| 2023-04-12 | 34.63 | $258.40 | 225 |
| 2023-04-11 | 34.64 | $277.40 | 281 |
| 2023-04-10 | 34.77 | $283.10 | 1821 |
| 2023-04-06 | 34.97 | $286.90 | 130 |
| 2023-04-05 | 34.62 | $283.10 | 142 |
| 2023-04-04 | 34.26 | $296.40 | 71 |
| 2023-04-03 | 34.02 | $296.40 | 110 |
| 2023-03-31 | 33.72 | $290.70 | 317 |
| 2023-03-30 | 33.38 | $283.10 | 137 |
| 2023-03-29 | 33.04 | $286.90 | 111 |
| 2023-03-28 | 32.77 | $296.40 | 65 |
| 2023-03-27 | 32.52 | $288.80 | 82 |
| 2023-03-24 | 31.92 | $273.60 | 87 |
| 2023-03-23 | 31.07 | $269.80 | 482 |
| 2023-03-22 | 30.17 | $283.10 | 928 |
| 2023-03-21 | 29.29 | $321.10 | 215 |
| 2023-03-20 | 28.72 | $304.00 | 262 |
| 2023-03-17 | 28.10 | $321.10 | 424 |
| 2023-03-16 | 27.56 | $362.90 | 326 |
| 2023-03-15 | 27.09 | $332.50 | 483 |
| 2023-03-14 | 26.19 | $336.30 | 229 |
| 2023-03-13 | 25.25 | $334.40 | 325 |
| 2023-03-10 | 24.04 | $311.60 | 672 |
| 2023-03-09 | 22.76 | $342.00 | 1910 |
| 2023-03-08 | 21.51 | $359.10 | 522 |
| 2023-03-07 | 20.43 | $370.50 | 1513 |
| 2023-03-06 | 19.29 | $431.11 | 1322 |
| 2023-03-03 | 18.44 | $404.70 | 1288 |
| 2023-03-02 | 17.54 | $444.60 | 334 |
| 2023-03-01 | 16.95 | $497.80 | 202 |
| 2023-02-28 | 16.74 | $514.90 | 240 |
| 2023-02-27 | 16.58 | $507.30 | 261 |
| 2023-02-24 | 16.42 | $533.90 | 169 |
| 2023-02-23 | 16.47 | $537.70 | 124 |
| 2023-02-22 | 16.41 | $528.20 | 153 |
| 2023-02-21 | 16.34 | $541.50 | 148 |
| 2023-02-17 | 16.35 | $545.30 | 193 |
| 2023-02-16 | 16.35 | $564.30 | 115 |
| 2023-02-15 | 16.49 | $564.30 | 551 |
| 2023-02-14 | 16.63 | $562.40 | 585 |
| 2023-02-13 | 16.78 | $562.40 | 360 |
| 2023-02-10 | 16.84 | $533.90 | 256 |
| 2023-02-09 | 16.68 | $528.20 | 409 |
| 2023-02-08 | 16.56 | $539.60 | 820 |
| 2023-02-07 | 16.48 | $554.80 | 813 |
| 2023-02-06 | 16.44 | $572.85 | 627 |
| 2023-02-03 | 16.52 | $577.60 | 507 |
| 2023-02-02 | 16.51 | $566.20 | 679 |
| 2023-02-01 | 16.54 | $573.80 | 1458 |
| 2023-01-31 | 16.57 | $590.90 | 723 |
| 2023-01-30 | 16.60 | $600.40 | 250 |
| 2023-01-27 | 16.89 | $621.30 | 432 |
| 2023-01-26 | 17.20 | $621.30 | 848 |
| 2023-01-25 | 17.57 | $657.40 | 432 |
| 2023-01-24 | 18.06 | $646.00 | 632 |
| 2023-01-23 | 18.59 | $655.50 | 1102 |
| 2023-01-20 | 19.15 | $636.50 | 1324 |
| 2023-01-19 | 19.59 | $653.60 | 622 |
| 2023-01-18 | 20.21 | $706.80 | 1174 |
| 2023-01-17 | 21.02 | $695.40 | 967 |
| 2023-01-13 | 21.79 | $727.70 | 1591 |
| 2023-01-12 | 22.61 | $712.50 | 9308 |
| 2023-01-11 | 23.47 | $598.50 | 4668 |
| 2023-01-10 | 24.38 | $874.00 | 3990 |
| 2023-01-09 | 25.24 | $1217.90 | — |
| 2023-01-06 | 24.47 | $1217.90 | 580 |
| 2023-01-05 | 23.66 | $1288.20 | 1523 |
| 2023-01-04 | 22.97 | $1288.20 | 2204 |
| 2023-01-03 | 21.91 | $1198.90 | 1867 |
| 2022-12-30 | 21.19 | $1119.10 | 3442 |
| 2022-12-29 | 20.63 | $948.10 | 1189 |
| 2022-12-28 | 20.60 | $889.20 | 1682 |
| 2022-12-27 | 20.75 | $741.00 | 686 |
| 2022-12-23 | 21.18 | $824.60 | 2299 |
| 2022-12-22 | 21.60 | $735.30 | 1681 |
| 2022-12-21 | 22.15 | $847.40 | 1215 |
| 2022-12-20 | 22.10 | $951.90 | 1544 |
| 2022-12-19 | 21.65 | $1014.60 | 3185 |
| 2022-12-16 | 20.91 | $1035.50 | 2431 |
| 2022-12-15 | 20.43 | $908.20 | 1969 |
| 2022-12-14 | 19.93 | $1008.90 | 2601 |
| 2022-12-13 | 19.45 | $893.00 | 2036 |
| 2022-12-12 | 18.81 | $1039.30 | 4286 |
| 2022-12-09 | 17.80 | $944.30 | 21278 |
| 2022-12-08 | 16.74 | $862.60 | 10746 |
| 2022-12-07 | 16.07 | $919.60 | 12408 |
| 2022-12-06 | 14.98 | $1054.50 | 115224 |
| 2022-12-05 | 13.83 | $792.30 | 16992 |
| 2022-12-02 | 13.48 | $879.70 | 124762 |
| 2022-12-01 | 13.10 | $602.30 | 126422 |
| 2022-11-30 | 13.46 | $465.50 | 4539 |
| 2022-11-29 | 12.99 | $400.90 | 789 |
| 2022-11-28 | 12.23 | $423.70 | 640 |
| 2022-11-25 | 11.55 | $471.20 | 226 |
| 2022-11-23 | 11.01 | $483.55 | 881 |
| 2022-11-22 | 10.44 | $446.50 | 965 |
| 2022-11-21 | 9.85 | $507.30 | 351 |
| 2022-11-18 | 9.50 | $537.70 | 551 |
| 2022-11-17 | 9.27 | $541.50 | 229 |
| 2022-11-16 | 9.00 | $551.00 | 641 |
| 2022-11-15 | 8.71 | $596.60 | 772 |
| 2022-11-14 | 8.59 | $608.00 | 568 |
| 2022-11-11 | 8.59 | $651.70 | 1032 |
| 2022-11-10 | 8.59 | $577.60 | 629 |
| 2022-11-09 | 8.20 | $539.60 | 1218 |
| 2022-11-08 | 7.78 | $587.10 | 715 |
| 2022-11-07 | 7.52 | $642.20 | 672 |
| 2022-11-04 | 7.37 | $685.90 | 652 |
| 2022-11-03 | 7.41 | $708.70 | 2368 |
| 2022-11-02 | 7.45 | $670.70 | 1045 |
| 2022-11-01 | 7.44 | $725.80 | 2014 |
| 2022-10-31 | 7.43 | $674.50 | 893 |
| 2022-10-28 | 7.22 | $710.60 | 1327 |
| 2022-10-27 | 7.14 | $750.50 | 1784 |
| 2022-10-26 | 7.21 | $864.50 | 617 |
| 2022-10-25 | 7.57 | $875.90 | 1537 |
| 2022-10-24 | 7.96 | $875.90 | 1604 |
| 2022-10-21 | 8.33 | $936.70 | 1560 |
| 2022-10-20 | 8.58 | $944.30 | 6466 |
| 2022-10-19 | 8.85 | $978.50 | 8071 |
| 2022-10-18 | 8.92 | $1195.10 | 91528 |
| 2022-10-17 | 8.51 | $1035.50 | 21556 |
| 2022-10-14 | 8.66 | $934.80 | 3874 |
| 2022-10-13 | 8.64 | $932.90 | 4840 |
| 2022-10-12 | 8.52 | $1069.70 | 4664 |
| 2022-10-11 | 8.77 | $1162.80 | 3735 |
| 2022-10-10 | 9.18 | $1223.60 | 3989 |
| 2022-10-07 | 9.48 | $1189.40 | 5578 |
| 2022-10-06 | 9.81 | $1288.20 | 7493 |
| 2022-10-05 | 9.94 | $1225.50 | 22401 |
| 2022-10-04 | 10.07 | $1242.60 | 11096 |
| 2022-10-03 | 10.27 | $1259.70 | 6992 |
| 2022-09-30 | 10.71 | $1138.10 | 2070 |
| 2022-09-29 | 11.08 | $1236.90 | 1910 |
| 2022-09-28 | 11.05 | $1249.25 | 1232 |
| 2022-09-27 | 11.03 | $1282.50 | 2433 |
| 2022-09-26 | 11.00 | $1092.50 | 522 |
| 2022-09-23 | 11.29 | $1225.50 | 633 |
| 2022-09-22 | 11.38 | $1197.95 | 1484 |
| 2022-09-21 | 11.58 | $1239.75 | 8117 |
| 2022-09-20 | 11.27 | $1348.05 | 1285 |
| 2022-09-19 | 11.72 | $1368.95 | 430 |
| 2022-09-16 | 12.03 | $1296.75 | 721 |
| 2022-09-15 | 12.35 | $1603.60 | 913 |
| 2022-09-14 | 12.03 | $1520.00 | 949 |
| 2022-09-13 | 11.70 | $1539.00 | 688 |
| 2022-09-12 | 11.42 | $1591.25 | 6139 |
| 2022-09-09 | 10.74 | $1382.25 | 136 |
| 2022-09-08 | 10.90 | $1361.35 | 159 |
| 2022-09-07 | 10.91 | $1425.00 | 148 |
| 2022-09-06 | 10.98 | $1381.30 | 256 |
| 2022-09-02 | 11.06 | $1520.00 | 115 |
| 2022-09-01 | 11.52 | $1520.00 | 250 |
| 2022-08-31 | 12.00 | $1474.40 | 686 |
| 2022-08-30 | 12.48 | $1391.75 | 102 |
| 2022-08-29 | 12.59 | $1457.30 | 68 |
| 2022-08-26 | 12.70 | $1426.90 | 305 |
| 2022-08-25 | 12.82 | $1472.50 | 234 |
| 2022-08-24 | 12.95 | $1395.55 | 111 |
| 2022-08-23 | 12.83 | $1423.10 | 220 |
| 2022-08-22 | 12.70 | $1364.20 | 516 |
| 2022-08-19 | 12.56 | $1542.80 | 299 |
| 2022-08-18 | 12.84 | $1567.50 | 208 |
| 2022-08-17 | 13.12 | $1576.05 | 145 |
| 2022-08-16 | 13.47 | $1586.50 | 434 |
| 2022-08-15 | 13.81 | $1762.25 | 269 |
| 2022-08-12 | 14.49 | $1772.70 | 232 |
| 2022-08-11 | 15.25 | $1718.55 | 342 |
| 2022-08-10 | 16.05 | $1652.05 | 396 |
| 2022-08-09 | 16.76 | $1596.95 | 336 |
| 2022-08-08 | 17.51 | $1799.30 | 303 |
| 2022-08-05 | 18.36 | $1792.65 | 312 |
| 2022-08-04 | 19.31 | $1810.70 | 875 |
| 2022-08-03 | 20.24 | $1596.00 | 796 |
| 2022-08-02 | 20.91 | $1542.80 | 390 |
| 2022-08-01 | 21.32 | $1552.30 | 471 |
| 2022-07-29 | 21.77 | $1552.30 | 598 |
| 2022-07-28 | 22.12 | $1539.95 | 325 |
| 2022-07-27 | 22.49 | $1635.90 | 488 |
| 2022-07-26 | 22.89 | $1555.15 | 603 |
| 2022-07-25 | 23.27 | $1681.50 | 1208 |
| 2022-07-22 | 23.68 | $1520.95 | 3170 |
| 2022-07-21 | 24.17 | $3325.00 | 94 |
| 2022-07-20 | 23.60 | $3420.00 | 135 |
| 2022-07-19 | 22.82 | $3316.45 | 145 |
| 2022-07-18 | 22.02 | $3301.25 | 276 |
| 2022-07-15 | 21.18 | $3298.40 | 97 |
| 2022-07-14 | 20.48 | $3363.00 | 128 |
| 2022-07-13 | 19.75 | $3417.15 | 184 |
| 2022-07-12 | 18.98 | $3343.05 | 174 |
| 2022-07-11 | 18.06 | $3281.30 | 336 |
| 2022-07-08 | 17.09 | $3325.95 | 293 |
| 2022-07-07 | 15.64 | $3350.65 | 557 |
| 2022-07-06 | 14.06 | $3715.45 | 1477 |
| 2022-07-05 | 12.39 | $4085.95 | 15859 |
| 2022-07-01 | 9.76 | $2935.50 | 77 |
| 2022-06-30 | 9.93 | $2983.95 | 49 |
| 2022-06-29 | 9.99 | $2996.30 | 85 |
| 2022-06-28 | 10.00 | $2915.55 | 31 |
| 2022-06-27 | 9.84 | $3058.05 | 47 |
| 2022-06-24 | 9.56 | $3162.55 | 109 |
| 2022-06-23 | 9.27 | $2883.25 | 70 |
| 2022-06-22 | 9.38 | $2825.30 | 80 |
| 2022-06-21 | 9.63 | $2775.90 | 82 |
| 2022-06-17 | 9.89 | $2689.45 | 66 |
| 2022-06-16 | 10.16 | $2870.90 | 60 |
| 2022-06-15 | 10.40 | $2963.05 | 45 |
| 2022-06-14 | 10.28 | $2908.90 | 75 |
| 2022-06-13 | 10.35 | $2907.95 | 154 |
| 2022-06-10 | 10.35 | $3269.90 | 81 |
| 2022-06-09 | 9.95 | $3196.75 | 114 |
| 2022-06-08 | 9.19 | $3213.85 | 125 |
| 2022-06-07 | 8.50 | $3089.40 | 202 |
| 2022-06-06 | 8.02 | $2921.25 | 65 |
| 2022-06-03 | 7.81 | $2945.00 | 69 |
| 2022-06-02 | 7.46 | $3137.85 | 108 |
| 2022-06-01 | 7.10 | $2904.15 | 70 |
| 2022-05-31 | 7.04 | $2902.25 | 184 |
| 2022-05-27 | 6.98 | $2793.00 | 113 |
| 2022-05-26 | 7.29 | $2730.30 | 47 |
| 2022-05-25 | 7.64 | $2726.50 | 78 |
| 2022-05-24 | 8.00 | $2781.60 | 76 |
| 2022-05-23 | 8.38 | $2922.20 | 151 |
| 2022-05-20 | 8.70 | $2862.35 | 191 |
| 2022-05-19 | 9.13 | $2688.50 | 80 |
| 2022-05-18 | 9.18 | $2626.75 | 94 |
| 2022-05-17 | 9.47 | $2745.50 | 120 |
| 2022-05-16 | 9.78 | $2631.50 | 97 |
| 2022-05-13 | 9.72 | $2628.65 | 131 |
| 2022-05-12 | 9.64 | $2612.50 | 106 |
| 2022-05-11 | 9.52 | $2602.05 | 278 |
| 2022-05-10 | 9.39 | $2930.37 | 239 |
| 2022-05-09 | 9.50 | $2898.45 | 138 |
| 2022-05-06 | 9.79 | $3374.40 | 246 |
| 2022-05-05 | 10.13 | $3420.00 | 52 |
| 2022-05-04 | 10.29 | $3512.15 | 77 |
| 2022-05-03 | 10.63 | $3515.00 | 87 |
| 2022-05-02 | 10.99 | $3368.70 | 311 |
| 2022-04-29 | 11.54 | $3135.00 | 255 |
| 2022-04-28 | 11.90 | $3543.50 | 983 |
| 2022-04-27 | 12.29 | $2803.45 | 109 |
| 2022-04-26 | 12.11 | $2964.00 | 155 |
| 2022-04-25 | 12.10 | $3030.50 | 113 |
| 2022-04-22 | 12.24 | $3064.70 | 119 |
| 2022-04-21 | 12.39 | $3141.65 | 148 |
| 2022-04-20 | 12.66 | $3287.00 | 74 |
| 2022-04-19 | 12.79 | $3189.15 | 123 |
| 2022-04-18 | 12.92 | $3173.00 | 110 |
| 2022-04-14 | 12.91 | $3283.20 | 83 |
| 2022-04-13 | 13.01 | $3280.35 | 140 |
| 2022-04-12 | 13.12 | $3271.80 | 396 |
| 2022-04-11 | 13.23 | $3486.50 | 244 |
| 2022-04-08 | 13.70 | $3828.50 | 127 |
| 2022-04-07 | 14.39 | $3705.00 | 89 |
| 2022-04-06 | 15.11 | $3762.00 | 113 |
| 2022-04-05 | 15.86 | $3867.45 | 202 |
| 2022-04-04 | 16.64 | $4032.75 | 176 |
| 2022-04-01 | 17.50 | $3847.50 | 124 |
| 2022-03-31 | 18.32 | $3800.95 | 203 |
| 2022-03-30 | 19.18 | $3823.75 | 288 |
| 2022-03-29 | 20.01 | $3953.90 | 271 |
| 2022-03-28 | 21.01 | $4085.00 | 628 |
| 2022-03-25 | 22.07 | $3845.60 | 354 |
| 2022-03-24 | 23.06 | $4142.00 | 680 |
| 2022-03-23 | 24.24 | $4845.95 | 517 |
| 2022-03-22 | 25.04 | $4845.00 | 606 |
| 2022-03-21 | 25.89 | $4984.65 | 820 |
| 2022-03-18 | 26.57 | $4465.00 | 402 |
| 2022-03-17 | 27.78 | $4370.00 | 459 |
| 2022-03-16 | 29.15 | $3990.00 | 317 |
| 2022-03-15 | 30.61 | $4133.45 | 222 |
| 2022-03-14 | 32.08 | $4226.55 | 485 |
| 2022-03-11 | 33.73 | $3895.00 | 624 |
| 2022-03-10 | 35.41 | $3785.75 | 313 |
| 2022-03-09 | 36.78 | $3614.75 | 294 |
| 2022-03-08 | 38.20 | $3563.45 | 464 |
| 2022-03-07 | 39.54 | $3739.20 | 513 |
| 2022-03-04 | 41.11 | $3999.50 | 662 |
| 2022-03-03 | 42.78 | $4275.00 | 968 |
| 2022-03-02 | 44.82 | $4688.25 | 1365 |
| 2022-03-01 | 46.96 | $4748.10 | 8997 |
| 2022-02-28 | 49.22 | $4057.45 | 1053 |
| 2022-02-25 | 50.10 | $3960.55 | 3927 |
| 2022-02-24 | 51.02 | $3370.60 | 399 |
| 2022-02-23 | 50.57 | $3230.00 | 242 |
| 2022-02-22 | 50.18 | $3391.50 | 385 |
| 2022-02-18 | 49.78 | $3635.65 | 455 |
| 2022-02-17 | 49.48 | $3705.00 | 453 |
| 2022-02-16 | 49.18 | $3952.95 | 491 |
| 2022-02-15 | 48.80 | $3778.15 | 552 |
| 2022-02-14 | 48.27 | $3599.55 | 370 |
| 2022-02-11 | 47.65 | $3752.50 | 871 |
| 2022-02-10 | 47.03 | $3823.75 | 780 |
| 2022-02-09 | 46.28 | $3705.00 | 865 |
| 2022-02-08 | 45.30 | $3529.25 | 1156 |
| 2022-02-07 | 44.28 | $3419.05 | 986 |
| 2022-02-04 | 43.07 | $3419.05 | 3376 |
| 2022-02-03 | 41.73 | $6683.25 | 164 |
| 2022-02-02 | 40.88 | $8218.45 | 43 |
| 2022-02-01 | 40.34 | $8740.00 | 44 |
| 2022-01-31 | 39.78 | $9025.00 | 24 |
| 2022-01-28 | 39.36 | $9096.25 | 13 |
| 2022-01-27 | 38.70 | $8444.55 | 18 |
| 2022-01-26 | 38.01 | $9215.00 | 24 |
| 2022-01-25 | 37.42 | $9975.00 | 40 |
| 2022-01-24 | 36.35 | $9785.00 | 23 |
| 2022-01-21 | 35.22 | $10070.00 | 13 |
| 2022-01-20 | 34.27 | $11020.00 | 13 |
| 2022-01-19 | 33.50 | $11495.00 | 12 |
| 2022-01-18 | 32.79 | $11780.00 | 13 |
| 2022-01-14 | 32.09 | $13062.50 | 8 |
| 2022-01-13 | 31.70 | $13395.00 | 8 |
| 2022-01-12 | 31.47 | $13965.00 | 9 |
| 2022-01-11 | 31.35 | $14535.00 | 5 |
| 2022-01-10 | 31.22 | $13965.00 | 13 |
| 2022-01-07 | 30.81 | $14345.00 | 20 |
| 2022-01-06 | 30.61 | $14345.00 | 8 |
| 2022-01-05 | 30.33 | $14725.00 | 9 |
| 2022-01-04 | 30.15 | $15390.00 | 7 |
| 2022-01-03 | 30.13 | $15960.00 | 12 |
| 2021-12-31 | 30.11 | $14820.00 | 17 |
| 2021-12-30 | 29.82 | $15485.00 | 26 |
| 2021-12-29 | 29.52 | $15390.00 | 33 |
| 2021-12-28 | 29.20 | $14915.00 | 16 |
| 2021-12-27 | 28.87 | $15960.00 | 10 |
| 2021-12-23 | 28.80 | $16435.00 | 11 |
| 2021-12-22 | 28.72 | $15675.00 | 13 |
| 2021-12-21 | 28.14 | $15200.00 | 29 |
| 2021-12-20 | 27.53 | $15010.00 | 22 |
| 2021-12-17 | 26.89 | $15675.00 | 10 |
| 2021-12-16 | 26.08 | $14725.00 | 24 |
| 2021-12-15 | 25.32 | $15675.00 | 43 |
| 2021-12-14 | 24.52 | $16625.00 | 17 |
| 2021-12-13 | 23.95 | $17290.00 | 7 |
| 2021-12-10 | 23.55 | $18240.00 | 4 |
| 2021-12-09 | 23.24 | $18430.00 | 6 |
| 2021-12-08 | 23.01 | $18905.00 | 12 |
| 2021-12-07 | 22.70 | $17575.00 | 14 |
| 2021-12-06 | 22.03 | $17290.00 | 25 |
| 2021-12-03 | 21.04 | $16482.50 | 23 |
| 2021-12-02 | 20.40 | $17860.00 | 55 |
| 2021-12-01 | 19.78 | $19665.00 | 23 |
| 2021-11-30 | 19.71 | $21185.00 | 25 |
| 2021-11-29 | 20.03 | $22515.00 | 12 |
| 2021-11-26 | 20.76 | $23275.00 | 25 |
| 2021-11-24 | 21.53 | $24415.00 | 66 |
| 2021-11-23 | 22.66 | $22990.00 | 37 |
| 2021-11-22 | 23.22 | $24890.00 | 23 |
| 2021-11-19 | 24.17 | $24225.00 | 16 |
| 2021-11-18 | 24.85 | $23940.00 | 33 |
| 2021-11-17 | 25.56 | $25270.00 | 10 |
| 2021-11-16 | 26.69 | $25175.00 | 26 |
| 2021-11-15 | 27.79 | $26410.00 | 26 |
| 2021-11-12 | 28.62 | $27075.00 | 15 |
| 2021-11-11 | 29.30 | $27740.00 | 15 |
| 2021-11-10 | 29.73 | $27835.00 | 20 |
| 2021-11-09 | 30.20 | $27930.00 | 24 |
| 2021-11-08 | 30.57 | $28500.00 | 15 |
| 2021-11-05 | 30.60 | $28785.00 | 15 |
| 2021-11-04 | 30.63 | $29355.00 | 13 |
| 2021-11-03 | 30.49 | $29735.00 | 33 |
| 2021-11-02 | 30.31 | $29640.00 | 47 |
| 2021-11-01 | 30.12 | $28690.00 | 21 |
| 2021-10-29 | 30.27 | $28500.00 | 20 |
| 2021-10-28 | 30.47 | $28975.00 | 23 |
| 2021-10-27 | 30.65 | $28595.00 | 27 |
| 2021-10-26 | 30.83 | $29070.00 | 46 |
| 2021-10-25 | 31.03 | $28595.00 | 29 |
| 2021-10-22 | 31.35 | $28595.00 | 107 |
| 2021-10-21 | 31.70 | $30590.00 | 490 |
| 2021-10-20 | 31.26 | $28500.00 | 39 |
| 2021-10-19 | 31.53 | $29355.00 | 70 |
| 2021-10-18 | 31.67 | $29165.00 | 42 |
| 2021-10-15 | 31.86 | $28975.00 | 25 |
| 2021-10-14 | 32.00 | $30305.00 | 35 |
| 2021-10-13 | 31.83 | $30400.00 | 32 |
| 2021-10-12 | 31.58 | $31730.00 | 86 |
| 2021-10-11 | 31.31 | $31730.00 | 193 |
| 2021-10-08 | 31.03 | $27740.00 | 38 |
| 2021-10-07 | 31.26 | $28785.00 | 24 |
| 2021-10-06 | 31.18 | $28595.00 | 20 |
| 2021-10-05 | 31.23 | $28215.00 | 18 |
| 2021-10-04 | 31.28 | $27930.00 | 23 |
| 2021-10-01 | 31.22 | $28595.00 | 26 |
| 2021-09-30 | 30.97 | $29830.00 | 27 |
| 2021-09-29 | 30.63 | $28880.00 | 20 |
| 2021-09-28 | 30.26 | $30210.00 | 24 |
| 2021-09-27 | 29.60 | $31825.00 | 69 |
| 2021-09-24 | 28.89 | $28880.00 | 8 |
| 2021-09-23 | 28.60 | $29545.00 | 18 |
| 2021-09-22 | 28.29 | $28500.00 | 36 |
| 2021-09-21 | 27.96 | $30590.00 | 261 |
| 2021-09-20 | 27.62 | $27455.00 | 36 |
| 2021-09-17 | 27.95 | $29735.00 | 32 |
| 2021-09-16 | 28.02 | $28310.00 | 12 |
| 2021-09-15 | 28.34 | $28690.00 | 18 |
| 2021-09-14 | 28.66 | $27930.00 | 34 |
| 2021-09-13 | 29.00 | $29450.00 | 30 |
| 2021-09-10 | 29.12 | $30020.00 | 32 |
| 2021-09-09 | 29.15 | $29545.00 | 24 |
| 2021-09-08 | 29.30 | $28880.00 | 25 |
| 2021-09-07 | 29.48 | $29735.00 | 20 |
| 2021-09-03 | 29.37 | $30305.00 | 24 |
| 2021-09-02 | 29.19 | $30970.00 | 24 |
| 2021-09-01 | 29.05 | $29830.00 | 23 |
| 2021-08-31 | 28.85 | $31065.00 | 54 |
| 2021-08-30 | 28.69 | $28690.00 | 35 |
| 2021-08-27 | 28.62 | $29830.00 | 90 |
| 2021-08-26 | 28.55 | $28595.00 | 33 |
| 2021-08-25 | 28.63 | $28785.00 | 34 |
| 2021-08-24 | 28.70 | $28215.00 | 37 |
| 2021-08-23 | 28.83 | $27835.00 | 46 |
| 2021-08-20 | 29.06 | $25555.00 | 50 |
| 2021-08-19 | 29.51 | $24320.00 | 41 |
| 2021-08-18 | 29.96 | $25365.00 | 159 |
| 2021-08-17 | 30.44 | $23465.00 | 159 |
| 2021-08-16 | 31.00 | $28405.00 | 224 |
| 2021-08-13 | 30.95 | $31255.00 | 72 |
| 2021-08-12 | 30.60 | $31540.00 | 63 |
| 2021-08-11 | 30.12 | $31920.00 | 155 |
| 2021-08-10 | 29.64 | $30875.00 | 43 |
| 2021-08-09 | 29.15 | $31635.00 | 82 |
| 2021-08-06 | 28.58 | $31825.00 | 50 |
| 2021-08-05 | 27.97 | $31160.00 | 69 |
| 2021-08-04 | 27.36 | $31160.00 | 72 |
| 2021-08-03 | 26.65 | $31825.00 | 278 |
| 2021-08-02 | 25.83 | $38665.00 | 2795 |
| 2021-07-30 | 24.68 | $32585.00 | 204 |
| 2021-07-29 | 24.05 | $32015.00 | 80 |
| 2021-07-28 | 23.44 | $32015.00 | 36 |
| 2021-07-27 | 22.87 | $30780.00 | 67 |
| 2021-07-26 | 22.33 | $30875.00 | 57 |
| 2021-07-23 | 21.65 | $32015.00 | 204 |
| 2021-07-22 | 20.84 | $34770.00 | 142 |
| 2021-07-21 | 19.82 | $35530.00 | 82 |
| 2021-07-20 | 18.79 | $33535.00 | 55 |
| 2021-07-19 | 17.76 | $31825.00 | 36 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected