Is Vanguard Tax-Exempt Bond ETF (VTEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Tax-Exempt Bond ETF (VTEB) research center and poll results.
AMEX : VTEB
Vanguard Tax-Exempt Bond ETF
$50.13 USD
-$0.03 (-0.06%)
- Volume
- 4.62M
- Average Volume
- 6.84M
- Market Capitalization
- $48.66B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.18
- Year Low
- $48.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.40
2026-07-17
Close Price
$50.13
Vol: 4.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.65
Average
50.62
Maximum
55.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.40 | $50.13 | 4.8M |
| 2026-07-16 | 50.41 | $50.16 | 8.4M |
| 2026-07-15 | 50.42 | $50.21 | 7.9M |
| 2026-07-14 | 50.43 | $50.29 | 5.3M |
| 2026-07-13 | 50.43 | $50.27 | 5.9M |
| 2026-07-10 | 50.43 | $50.34 | 4.9M |
| 2026-07-09 | 50.43 | $50.29 | 7.2M |
| 2026-07-08 | 50.43 | $50.26 | 10.1M |
| 2026-07-07 | 50.43 | $50.42 | 6.7M |
| 2026-07-06 | 50.43 | $50.54 | 5.4M |
| 2026-07-02 | 50.42 | $50.53 | 5.4M |
| 2026-07-01 | 50.41 | $50.47 | 8.6M |
| 2026-06-30 | 50.40 | $50.58 | 5.7M |
| 2026-06-29 | 50.39 | $50.64 | 4.3M |
| 2026-06-26 | 50.37 | $50.56 | 5.3M |
| 2026-06-25 | 50.36 | $50.53 | 5.6M |
| 2026-06-24 | 50.34 | $50.49 | 6.3M |
| 2026-06-23 | 50.32 | $50.43 | 5.0M |
| 2026-06-22 | 50.29 | $50.44 | 7.5M |
| 2026-06-18 | 50.26 | $50.45 | 4.2M |
| 2026-06-17 | 50.23 | $50.29 | 7.3M |
| 2026-06-16 | 50.20 | $50.35 | 4.5M |
| 2026-06-15 | 50.18 | $50.35 | 4.4M |
| 2026-06-12 | 50.15 | $50.30 | 6.3M |
| 2026-06-11 | 50.14 | $50.34 | 10.9M |
| 2026-06-10 | 50.13 | $50.26 | 7.1M |
| 2026-06-09 | 50.12 | $50.37 | 7.1M |
| 2026-06-08 | 50.11 | $50.29 | 6.8M |
| 2026-06-05 | 50.11 | $50.30 | 6.5M |
| 2026-06-04 | 50.10 | $50.38 | 5.8M |
| 2026-06-03 | 50.10 | $50.31 | 9.9M |
| 2026-06-02 | 50.09 | $50.34 | 6.2M |
| 2026-06-01 | 50.08 | $50.29 | 7.7M |
| 2026-05-29 | 50.07 | $50.36 | 5.8M |
| 2026-05-28 | 50.07 | $50.28 | 9.2M |
| 2026-05-27 | 50.07 | $50.21 | 7.7M |
| 2026-05-26 | 50.08 | $50.09 | 8.2M |
| 2026-05-22 | 50.10 | $49.88 | 6.2M |
| 2026-05-21 | 50.13 | $49.85 | 10.5M |
| 2026-05-20 | 50.16 | $49.80 | 13.5M |
| 2026-05-19 | 50.19 | $49.68 | 9.5M |
| 2026-05-18 | 50.22 | $49.84 | 8.1M |
| 2026-05-15 | 50.25 | $49.83 | 13.0M |
| 2026-05-14 | 50.29 | $50.05 | 9.0M |
| 2026-05-13 | 50.30 | $50.10 | 8.8M |
| 2026-05-12 | 50.31 | $50.12 | 7.5M |
| 2026-05-11 | 50.32 | $50.22 | 4.5M |
| 2026-05-08 | 50.32 | $50.25 | 4.2M |
| 2026-05-07 | 50.32 | $50.20 | 7.0M |
| 2026-05-06 | 50.32 | $50.23 | 7.0M |
| 2026-05-05 | 50.32 | $50.14 | 7.6M |
| 2026-05-04 | 50.31 | $50.12 | 7.3M |
| 2026-05-01 | 50.30 | $50.17 | 7.6M |
| 2026-04-30 | 50.30 | $50.31 | 6.6M |
| 2026-04-29 | 50.28 | $50.29 | 5.7M |
| 2026-04-28 | 50.26 | $50.39 | 5.9M |
| 2026-04-27 | 50.22 | $50.47 | 4.1M |
| 2026-04-24 | 50.18 | $50.47 | 5.5M |
| 2026-04-23 | 50.14 | $50.45 | 5.8M |
| 2026-04-22 | 50.10 | $50.43 | 4.1M |
| 2026-04-21 | 50.06 | $50.38 | 4.8M |
| 2026-04-20 | 50.04 | $50.47 | 6.5M |
| 2026-04-17 | 50.01 | $50.45 | 6.9M |
| 2026-04-16 | 50.00 | $50.29 | 4.8M |
| 2026-04-15 | 50.00 | $50.26 | 6.0M |
| 2026-04-14 | 50.00 | $50.34 | 5.9M |
| 2026-04-13 | 50.00 | $50.30 | 6.0M |
| 2026-04-10 | 50.01 | $50.24 | 6.4M |
| 2026-04-09 | 50.00 | $50.26 | 7.3M |
| 2026-04-08 | 50.01 | $50.13 | 10.8M |
| 2026-04-07 | 50.02 | $50.01 | 7.0M |
| 2026-04-06 | 50.05 | $49.96 | 7.2M |
| 2026-04-02 | 50.08 | $50.00 | 10.5M |
| 2026-04-01 | 50.11 | $49.91 | 8.4M |
| 2026-03-31 | 50.14 | $49.89 | 9.2M |
| 2026-03-30 | 50.17 | $49.77 | 9.4M |
| 2026-03-27 | 50.23 | $49.64 | 9.2M |
| 2026-03-26 | 50.30 | $49.63 | 8.4M |
| 2026-03-25 | 50.38 | $49.73 | 7.9M |
| 2026-03-24 | 50.45 | $49.62 | 8.2M |
| 2026-03-23 | 50.52 | $49.94 | 6.1M |
| 2026-03-20 | 50.57 | $49.80 | 9.8M |
| 2026-03-19 | 50.62 | $50.23 | 10.8M |
| 2026-03-18 | 50.66 | $50.27 | 8.4M |
| 2026-03-17 | 50.69 | $50.34 | 6.0M |
| 2026-03-16 | 50.71 | $50.38 | 6.6M |
| 2026-03-13 | 50.73 | $50.36 | 9.3M |
| 2026-03-12 | 50.76 | $50.20 | 9.9M |
| 2026-03-11 | 50.78 | $50.33 | 8.5M |
| 2026-03-10 | 50.80 | $50.42 | 6.2M |
| 2026-03-09 | 50.81 | $50.51 | 7.1M |
| 2026-03-06 | 50.82 | $50.56 | 7.8M |
| 2026-03-05 | 50.82 | $50.58 | 6.8M |
| 2026-03-04 | 50.82 | $50.57 | 6.4M |
| 2026-03-03 | 50.82 | $50.60 | 10.1M |
| 2026-03-02 | 50.81 | $50.87 | 9.5M |
| 2026-02-27 | 50.79 | $51.15 | 4.8M |
| 2026-02-26 | 50.76 | $51.13 | 4.9M |
| 2026-02-25 | 50.73 | $51.06 | 3.8M |
| 2026-02-24 | 50.71 | $51.03 | 3.8M |
| 2026-02-23 | 50.68 | $50.96 | 4.3M |
| 2026-02-20 | 50.66 | $50.93 | 6.3M |
| 2026-02-19 | 50.64 | $50.86 | 9.4M |
| 2026-02-18 | 50.62 | $50.86 | 9.5M |
| 2026-02-17 | 50.60 | $50.87 | 9.3M |
| 2026-02-13 | 50.59 | $50.84 | 11.0M |
| 2026-02-12 | 50.58 | $50.77 | 11.0M |
| 2026-02-11 | 50.57 | $50.65 | 14.2M |
| 2026-02-10 | 50.57 | $50.74 | 10.5M |
| 2026-02-09 | 50.56 | $50.67 | 10.5M |
| 2026-02-06 | 50.55 | $50.65 | 10.9M |
| 2026-02-05 | 50.54 | $50.62 | 11.4M |
| 2026-02-04 | 50.54 | $50.54 | 11.2M |
| 2026-02-03 | 50.54 | $50.50 | 13.1M |
| 2026-02-02 | 50.53 | $50.48 | 9.5M |
| 2026-01-30 | 50.53 | $50.56 | 12.8M |
| 2026-01-29 | 50.51 | $50.52 | 14.3M |
| 2026-01-28 | 50.50 | $50.57 | 10.6M |
| 2026-01-27 | 50.49 | $50.56 | 5.7M |
| 2026-01-26 | 50.47 | $50.54 | 5.2M |
| 2026-01-23 | 50.45 | $50.52 | 7.4M |
| 2026-01-22 | 50.44 | $50.48 | 4.9M |
| 2026-01-21 | 50.42 | $50.51 | 8.1M |
| 2026-01-20 | 50.40 | $50.43 | 10.7M |
| 2026-01-16 | 50.39 | $50.60 | 11.0M |
| 2026-01-15 | 50.38 | $50.61 | 4.7M |
| 2026-01-14 | 50.36 | $50.62 | 5.3M |
| 2026-01-13 | 50.34 | $50.58 | 8.5M |
| 2026-01-12 | 50.32 | $50.56 | 5.8M |
| 2026-01-09 | 50.31 | $50.58 | 7.8M |
| 2026-01-08 | 50.29 | $50.51 | 5.6M |
| 2026-01-07 | 50.27 | $50.55 | 8.4M |
| 2026-01-06 | 50.26 | $50.46 | 6.1M |
| 2026-01-05 | 50.24 | $50.40 | 6.6M |
| 2026-01-02 | 50.24 | $50.37 | 6.3M |
| 2025-12-31 | 50.23 | $50.29 | 4.3M |
| 2025-12-30 | 50.22 | $50.28 | 4.6M |
| 2025-12-29 | 50.22 | $50.25 | 6.4M |
| 2025-12-26 | 50.24 | $50.22 | 3.9M |
| 2025-12-24 | 50.25 | $50.23 | 5.1M |
| 2025-12-23 | 50.26 | $50.20 | 5.4M |
| 2025-12-22 | 50.27 | $50.18 | 5.0M |
| 2025-12-19 | 50.28 | $50.17 | 5.6M |
| 2025-12-18 | 50.29 | $50.16 | 5.3M |
| 2025-12-17 | 50.30 | $50.31 | 4.7M |
| 2025-12-16 | 50.31 | $50.30 | 4.1M |
| 2025-12-15 | 50.31 | $50.23 | 4.7M |
| 2025-12-12 | 50.31 | $50.18 | 5.6M |
| 2025-12-11 | 50.32 | $50.25 | 6.5M |
| 2025-12-10 | 50.33 | $50.26 | 5.8M |
| 2025-12-09 | 50.34 | $50.19 | 6.8M |
| 2025-12-08 | 50.35 | $50.19 | 5.9M |
| 2025-12-05 | 50.36 | $50.23 | 4.3M |
| 2025-12-04 | 50.37 | $50.21 | 5.8M |
| 2025-12-03 | 50.37 | $50.22 | 7.1M |
| 2025-12-02 | 50.38 | $50.22 | 5.5M |
| 2025-12-01 | 50.39 | $50.25 | 3.9M |
| 2025-11-28 | 50.40 | $50.52 | 2.8M |
| 2025-11-26 | 50.40 | $50.54 | 8.5M |
| 2025-11-25 | 50.40 | $50.42 | 7.1M |
| 2025-11-24 | 50.41 | $50.42 | 5.8M |
| 2025-11-21 | 50.41 | $50.39 | 5.7M |
| 2025-11-20 | 50.42 | $50.39 | 5.4M |
| 2025-11-19 | 50.43 | $50.33 | 5.2M |
| 2025-11-18 | 50.44 | $50.39 | 5.2M |
| 2025-11-17 | 50.45 | $50.34 | 5.9M |
| 2025-11-14 | 50.46 | $50.27 | 6.3M |
| 2025-11-13 | 50.47 | $50.37 | 4.4M |
| 2025-11-12 | 50.48 | $50.45 | 4.2M |
| 2025-11-11 | 50.47 | $50.52 | 2.8M |
| 2025-11-10 | 50.46 | $50.40 | 5.5M |
| 2025-11-07 | 50.46 | $50.36 | 5.2M |
| 2025-11-06 | 50.45 | $50.39 | 8.1M |
| 2025-11-05 | 50.44 | $50.30 | 5.6M |
| 2025-11-04 | 50.43 | $50.39 | 6.2M |
| 2025-11-03 | 50.41 | $50.31 | 5.2M |
| 2025-10-31 | 50.40 | $50.52 | 5.7M |
| 2025-10-30 | 50.37 | $50.50 | 6.2M |
| 2025-10-29 | 50.34 | $50.52 | 7.3M |
| 2025-10-28 | 50.32 | $50.56 | 6.9M |
| 2025-10-27 | 50.29 | $50.58 | 5.0M |
| 2025-10-24 | 50.27 | $50.57 | 4.2M |
| 2025-10-23 | 50.24 | $50.54 | 4.9M |
| 2025-10-22 | 50.21 | $50.59 | 4.6M |
| 2025-10-21 | 50.18 | $50.56 | 4.3M |
| 2025-10-20 | 50.16 | $50.54 | 3.8M |
| 2025-10-17 | 50.14 | $50.50 | 6.9M |
| 2025-10-16 | 50.12 | $50.48 | 4.9M |
| 2025-10-15 | 50.11 | $50.35 | 6.9M |
| 2025-10-14 | 50.10 | $50.27 | 4.7M |
| 2025-10-13 | 50.09 | $50.31 | 3.3M |
| 2025-10-10 | 50.08 | $50.22 | 5.0M |
| 2025-10-09 | 50.07 | $50.10 | 3.7M |
| 2025-10-08 | 50.07 | $50.10 | 5.4M |
| 2025-10-07 | 50.05 | $50.07 | 4.3M |
| 2025-10-06 | 50.03 | $50.02 | 4.1M |
| 2025-10-03 | 50.01 | $49.98 | 4.7M |
| 2025-10-02 | 49.98 | $49.99 | 4.9M |
| 2025-10-01 | 49.93 | $49.99 | 8.0M |
| 2025-09-30 | 49.88 | $50.07 | 4.5M |
| 2025-09-29 | 49.82 | $50.05 | 3.9M |
| 2025-09-26 | 49.77 | $49.98 | 3.6M |
| 2025-09-25 | 49.72 | $50.01 | 5.0M |
| 2025-09-24 | 49.67 | $50.04 | 4.6M |
| 2025-09-23 | 49.61 | $50.11 | 3.8M |
| 2025-09-22 | 49.56 | $50.13 | 3.2M |
| 2025-09-19 | 49.50 | $50.15 | 3.5M |
| 2025-09-18 | 49.43 | $50.19 | 8.4M |
| 2025-09-17 | 49.37 | $50.17 | 8.0M |
| 2025-09-16 | 49.30 | $50.13 | 6.3M |
| 2025-09-15 | 49.24 | $50.12 | 4.2M |
| 2025-09-12 | 49.18 | $49.99 | 3.9M |
| 2025-09-11 | 49.12 | $50.02 | 5.3M |
| 2025-09-10 | 49.07 | $49.82 | 5.0M |
| 2025-09-09 | 49.03 | $49.63 | 7.3M |
| 2025-09-08 | 48.99 | $49.65 | 10.1M |
| 2025-09-05 | 48.95 | $49.35 | 7.6M |
| 2025-09-04 | 48.93 | $49.06 | 6.5M |
| 2025-09-03 | 48.92 | $48.94 | 6.1M |
| 2025-09-02 | 48.91 | $48.80 | 5.7M |
| 2025-08-29 | 48.92 | $49.01 | 3.9M |
| 2025-08-28 | 48.91 | $49.02 | 5.1M |
| 2025-08-27 | 48.89 | $49.00 | 6.5M |
| 2025-08-26 | 48.87 | $48.97 | 4.6M |
| 2025-08-25 | 48.85 | $48.96 | 8.4M |
| 2025-08-22 | 48.83 | $48.99 | 7.6M |
| 2025-08-21 | 48.81 | $48.83 | 12.0M |
| 2025-08-20 | 48.80 | $48.86 | 5.7M |
| 2025-08-19 | 48.78 | $48.89 | 6.3M |
| 2025-08-18 | 48.77 | $48.89 | 6.1M |
| 2025-08-15 | 48.75 | $48.88 | 6.4M |
| 2025-08-14 | 48.73 | $48.88 | 4.5M |
| 2025-08-13 | 48.72 | $48.95 | 5.5M |
| 2025-08-12 | 48.70 | $48.95 | 5.9M |
| 2025-08-11 | 48.69 | $48.92 | 5.2M |
| 2025-08-08 | 48.68 | $48.86 | 4.8M |
| 2025-08-07 | 48.68 | $48.86 | 6.6M |
| 2025-08-06 | 48.69 | $48.86 | 5.0M |
| 2025-08-05 | 48.69 | $48.89 | 6.5M |
| 2025-08-04 | 48.69 | $48.83 | 6.5M |
| 2025-08-01 | 48.70 | $48.83 | 10.9M |
| 2025-07-31 | 48.71 | $48.68 | 6.1M |
| 2025-07-30 | 48.72 | $48.59 | 9.1M |
| 2025-07-29 | 48.74 | $48.68 | 10.6M |
| 2025-07-28 | 48.76 | $48.56 | 11.3M |
| 2025-07-25 | 48.78 | $48.56 | 9.2M |
| 2025-07-24 | 48.80 | $48.50 | 10.1M |
| 2025-07-23 | 48.82 | $48.54 | 5.8M |
| 2025-07-22 | 48.83 | $48.60 | 6.8M |
| 2025-07-21 | 48.85 | $48.60 | 12.2M |
| 2025-07-18 | 48.86 | $48.51 | 11.0M |
| 2025-07-17 | 48.88 | $48.57 | 8.9M |
| 2025-07-16 | 48.89 | $48.64 | 5.9M |
| 2025-07-15 | 48.90 | $48.72 | 9.7M |
| 2025-07-14 | 48.91 | $48.80 | 7.5M |
| 2025-07-11 | 48.91 | $48.82 | 5.7M |
| 2025-07-10 | 48.91 | $48.94 | 5.4M |
| 2025-07-09 | 48.90 | $48.95 | 4.6M |
| 2025-07-08 | 48.89 | $48.91 | 4.1M |
| 2025-07-07 | 48.87 | $49.00 | 6.2M |
| 2025-07-03 | 48.86 | $48.95 | 4.1M |
| 2025-07-02 | 48.84 | $48.97 | 4.7M |
| 2025-07-01 | 48.82 | $48.93 | 5.9M |
| 2025-06-30 | 48.81 | $49.03 | 8.2M |
| 2025-06-27 | 48.80 | $48.97 | 4.7M |
| 2025-06-26 | 48.79 | $48.96 | 5.0M |
| 2025-06-25 | 48.78 | $48.90 | 4.9M |
| 2025-06-24 | 48.78 | $48.91 | 7.5M |
| 2025-06-23 | 48.78 | $48.91 | 5.8M |
| 2025-06-20 | 48.77 | $48.87 | 5.1M |
| 2025-06-18 | 48.76 | $48.80 | 5.6M |
| 2025-06-17 | 48.76 | $48.85 | 5.9M |
| 2025-06-16 | 48.77 | $48.81 | 7.9M |
| 2025-06-13 | 48.78 | $48.82 | 6.6M |
| 2025-06-12 | 48.79 | $48.93 | 8.1M |
| 2025-06-11 | 48.79 | $48.76 | 12.5M |
| 2025-06-10 | 48.80 | $48.67 | 8.8M |
| 2025-06-09 | 48.81 | $48.75 | 13.1M |
| 2025-06-06 | 48.82 | $48.61 | 10.8M |
| 2025-06-05 | 48.84 | $48.73 | 14.3M |
| 2025-06-04 | 48.85 | $48.69 | 8.5M |
| 2025-06-03 | 48.87 | $48.57 | 13.4M |
| 2025-06-02 | 48.88 | $48.60 | 8.0M |
| 2025-05-30 | 48.90 | $48.80 | 4.7M |
| 2025-05-29 | 48.91 | $48.88 | 4.6M |
| 2025-05-28 | 48.92 | $48.83 | 4.8M |
| 2025-05-27 | 48.93 | $48.90 | 7.2M |
| 2025-05-23 | 48.93 | $48.73 | 10.1M |
| 2025-05-22 | 48.94 | $48.70 | 7.8M |
| 2025-05-21 | 48.94 | $48.73 | 9.8M |
| 2025-05-20 | 48.93 | $48.93 | 5.8M |
| 2025-05-19 | 48.91 | $48.99 | 7.3M |
| 2025-05-16 | 48.88 | $49.05 | 7.0M |
| 2025-05-15 | 48.86 | $48.99 | 6.7M |
| 2025-05-14 | 48.84 | $48.80 | 7.9M |
| 2025-05-13 | 48.83 | $49.01 | 6.2M |
| 2025-05-12 | 48.81 | $48.96 | 11.6M |
| 2025-05-09 | 48.77 | $48.92 | 5.8M |
| 2025-05-08 | 48.75 | $48.91 | 4.9M |
| 2025-05-07 | 48.73 | $49.06 | 5.0M |
| 2025-05-06 | 48.68 | $48.99 | 7.4M |
| 2025-05-05 | 48.68 | $48.82 | 7.8M |
| 2025-05-02 | 48.73 | $48.92 | 8.5M |
| 2025-05-01 | 48.77 | $48.98 | 5.4M |
| 2025-04-30 | 48.80 | $49.20 | 9.8M |
| 2025-04-29 | 48.83 | $49.00 | 5.8M |
| 2025-04-28 | 48.86 | $48.91 | 6.7M |
| 2025-04-25 | 48.89 | $48.85 | 9.4M |
| 2025-04-24 | 48.91 | $48.77 | 9.8M |
| 2025-04-23 | 48.94 | $48.61 | 7.7M |
| 2025-04-22 | 48.99 | $48.44 | 11.8M |
| 2025-04-21 | 49.05 | $48.36 | 14.1M |
| 2025-04-17 | 49.12 | $48.65 | 10.8M |
| 2025-04-16 | 49.18 | $48.71 | 12.7M |
| 2025-04-15 | 49.24 | $48.60 | 9.0M |
| 2025-04-14 | 49.30 | $48.50 | 11.2M |
| 2025-04-11 | 49.36 | $48.13 | 17.4M |
| 2025-04-10 | 49.44 | $48.50 | 19.3M |
| 2025-04-09 | 49.50 | $48.52 | 37.7M |
| 2025-04-08 | 49.57 | $48.23 | 19.2M |
| 2025-04-07 | 49.65 | $48.85 | 20.3M |
| 2025-04-04 | 49.72 | $49.85 | 12.4M |
| 2025-04-03 | 49.73 | $49.80 | 9.3M |
| 2025-04-02 | 49.74 | $49.54 | 5.8M |
| 2025-04-01 | 49.78 | $49.68 | 5.4M |
| 2025-03-31 | 49.81 | $49.62 | 7.8M |
| 2025-03-28 | 49.85 | $49.54 | 17.4M |
| 2025-03-27 | 49.91 | $49.25 | 10.9M |
| 2025-03-26 | 49.97 | $49.39 | 6.4M |
| 2025-03-25 | 50.03 | $49.59 | 5.4M |
| 2025-03-24 | 50.08 | $49.68 | 7.2M |
| 2025-03-21 | 50.11 | $49.78 | 4.2M |
| 2025-03-20 | 50.14 | $49.86 | 3.5M |
| 2025-03-19 | 50.16 | $49.81 | 4.9M |
| 2025-03-18 | 50.18 | $49.82 | 3.9M |
| 2025-03-17 | 50.19 | $49.78 | 5.3M |
| 2025-03-14 | 50.21 | $49.76 | 5.6M |
| 2025-03-13 | 50.23 | $49.73 | 7.0M |
| 2025-03-12 | 50.24 | $49.77 | 6.4M |
| 2025-03-11 | 50.26 | $49.95 | 5.3M |
| 2025-03-10 | 50.27 | $50.13 | 4.0M |
| 2025-03-07 | 50.28 | $50.07 | 7.1M |
| 2025-03-06 | 50.29 | $50.09 | 7.3M |
| 2025-03-05 | 50.30 | $50.23 | 7.8M |
| 2025-03-04 | 50.30 | $50.30 | 8.2M |
| 2025-03-03 | 50.29 | $50.46 | 4.1M |
| 2025-02-28 | 50.27 | $50.66 | 3.3M |
| 2025-02-27 | 50.25 | $50.52 | 3.8M |
| 2025-02-26 | 50.23 | $50.61 | 4.0M |
| 2025-02-25 | 50.21 | $50.54 | 7.1M |
| 2025-02-24 | 50.19 | $50.36 | 3.4M |
| 2025-02-21 | 50.17 | $50.36 | 5.2M |
| 2025-02-20 | 50.15 | $50.22 | 3.8M |
| 2025-02-19 | 50.14 | $50.14 | 3.9M |
| 2025-02-18 | 50.14 | $50.07 | 3.6M |
| 2025-02-14 | 50.13 | $50.19 | 5.0M |
| 2025-02-13 | 50.11 | $50.14 | 5.1M |
| 2025-02-12 | 50.09 | $49.93 | 5.7M |
| 2025-02-11 | 50.07 | $50.16 | 4.3M |
| 2025-02-10 | 50.05 | $50.24 | 3.6M |
| 2025-02-07 | 50.02 | $50.23 | 4.6M |
| 2025-02-06 | 50.00 | $50.30 | 4.2M |
| 2025-02-05 | 49.99 | $50.36 | 6.0M |
| 2025-02-04 | 49.99 | $50.18 | 4.0M |
| 2025-02-03 | 49.99 | $50.07 | 4.7M |
| 2025-01-31 | 49.99 | $50.13 | 3.4M |
| 2025-01-30 | 49.99 | $50.21 | 5.7M |
| 2025-01-29 | 49.99 | $50.12 | 4.3M |
| 2025-01-28 | 49.98 | $50.18 | 5.4M |
| 2025-01-27 | 49.97 | $50.23 | 4.4M |
| 2025-01-24 | 49.96 | $50.00 | 3.4M |
| 2025-01-23 | 49.96 | $49.93 | 4.8M |
| 2025-01-22 | 49.97 | $50.03 | 3.9M |
| 2025-01-21 | 49.97 | $50.02 | 7.8M |
| 2025-01-17 | 49.97 | $49.94 | 4.4M |
| 2025-01-16 | 50.00 | $49.83 | 9.7M |
| 2025-01-15 | 50.03 | $49.79 | 8.5M |
| 2025-01-14 | 50.07 | $49.54 | 4.6M |
| 2025-01-13 | 50.13 | $49.60 | 7.8M |
| 2025-01-10 | 50.19 | $49.71 | 6.4M |
| 2025-01-08 | 50.25 | $49.92 | 7.1M |
| 2025-01-07 | 50.30 | $50.08 | 4.4M |
| 2025-01-06 | 50.35 | $50.21 | 3.9M |
| 2025-01-03 | 50.39 | $50.19 | 3.0M |
| 2025-01-02 | 50.44 | $50.20 | 4.1M |
| 2024-12-31 | 50.48 | $50.13 | 6.1M |
| 2024-12-30 | 50.52 | $50.15 | 7.9M |
| 2024-12-27 | 50.57 | $49.98 | 6.9M |
| 2024-12-26 | 50.61 | $49.96 | 5.6M |
| 2024-12-24 | 50.66 | $49.97 | 3.8M |
| 2024-12-23 | 50.70 | $50.08 | 7.6M |
| 2024-12-20 | 50.73 | $50.09 | 9.6M |
| 2024-12-19 | 50.75 | $49.92 | 12.2M |
| 2024-12-18 | 50.78 | $50.17 | 8.2M |
| 2024-12-17 | 50.81 | $50.44 | 6.0M |
| 2024-12-16 | 50.81 | $50.56 | 4.0M |
| 2024-12-13 | 50.81 | $50.50 | 4.5M |
| 2024-12-12 | 50.80 | $50.70 | 9.0M |
| 2024-12-11 | 50.78 | $50.78 | 6.0M |
| 2024-12-10 | 50.76 | $50.92 | 4.3M |
| 2024-12-09 | 50.74 | $51.02 | 3.4M |
| 2024-12-06 | 50.72 | $51.08 | 3.3M |
| 2024-12-05 | 50.67 | $51.05 | 3.7M |
| 2024-12-04 | 50.61 | $51.05 | 4.7M |
| 2024-12-03 | 50.58 | $50.98 | 4.2M |
| 2024-12-02 | 50.55 | $51.01 | 7.0M |
| 2024-11-29 | 50.51 | $51.05 | 2.5M |
| 2024-11-27 | 50.47 | $50.94 | 3.0M |
| 2024-11-26 | 50.44 | $50.86 | 6.1M |
| 2024-11-25 | 50.42 | $50.81 | 8.7M |
| 2024-11-22 | 50.39 | $50.62 | 3.6M |
| 2024-11-21 | 50.38 | $50.56 | 3.7M |
| 2024-11-20 | 50.36 | $50.58 | 3.2M |
| 2024-11-19 | 50.34 | $50.61 | 4.2M |
| 2024-11-18 | 50.34 | $50.53 | 4.0M |
| 2024-11-15 | 50.34 | $50.53 | 5.4M |
| 2024-11-14 | 50.35 | $50.38 | 4.9M |
| 2024-11-13 | 50.37 | $50.33 | 3.5M |
| 2024-11-12 | 50.40 | $50.34 | 5.0M |
| 2024-11-11 | 50.42 | $50.50 | 4.1M |
| 2024-11-08 | 50.43 | $50.54 | 12.1M |
| 2024-11-07 | 50.43 | $50.08 | 7.5M |
| 2024-11-06 | 50.47 | $49.81 | 10.2M |
| 2024-11-05 | 50.51 | $50.46 | 6.8M |
| 2024-11-04 | 50.53 | $50.41 | 5.7M |
| 2024-11-01 | 50.55 | $50.24 | 4.5M |
| 2024-10-31 | 50.58 | $50.35 | 5.4M |
| 2024-10-30 | 50.61 | $50.34 | 4.3M |
| 2024-10-29 | 50.65 | $50.29 | 3.3M |
| 2024-10-28 | 50.69 | $50.35 | 3.9M |
| 2024-10-25 | 50.73 | $50.33 | 5.2M |
| 2024-10-24 | 50.77 | $50.28 | 6.6M |
| 2024-10-23 | 50.81 | $50.18 | 5.8M |
| 2024-10-22 | 50.85 | $50.46 | 3.9M |
| 2024-10-21 | 50.88 | $50.63 | 5.0M |
| 2024-10-18 | 50.90 | $50.76 | 2.2M |
| 2024-10-17 | 50.91 | $50.75 | 2.6M |
| 2024-10-16 | 50.93 | $50.83 | 2.8M |
| 2024-10-15 | 50.94 | $50.79 | 3.4M |
| 2024-10-14 | 50.95 | $50.62 | 2.3M |
| 2024-10-11 | 50.97 | $50.69 | 2.7M |
| 2024-10-10 | 50.99 | $50.73 | 2.8M |
| 2024-10-09 | 51.00 | $50.70 | 4.0M |
| 2024-10-08 | 51.01 | $50.81 | 4.1M |
| 2024-10-07 | 51.02 | $50.82 | 6.4M |
| 2024-10-04 | 51.03 | $50.84 | 4.6M |
| 2024-10-03 | 51.03 | $51.04 | 3.2M |
| 2024-10-02 | 51.02 | $51.11 | 5.2M |
| 2024-10-01 | 51.00 | $51.14 | 5.0M |
| 2024-09-30 | 50.98 | $51.12 | 2.8M |
| 2024-09-27 | 50.96 | $51.15 | 2.6M |
| 2024-09-26 | 50.94 | $51.00 | 2.5M |
| 2024-09-25 | 50.92 | $50.99 | 2.4M |
| 2024-09-24 | 50.91 | $51.02 | 2.6M |
| 2024-09-23 | 50.90 | $51.01 | 3.3M |
| 2024-09-20 | 50.89 | $51.04 | 2.3M |
| 2024-09-19 | 50.87 | $51.06 | 2.4M |
| 2024-09-18 | 50.85 | $51.05 | 3.2M |
| 2024-09-17 | 50.84 | $51.11 | 3.4M |
| 2024-09-16 | 50.82 | $51.05 | 2.3M |
| 2024-09-13 | 50.80 | $50.99 | 3.2M |
| 2024-09-12 | 50.78 | $50.95 | 3.2M |
| 2024-09-11 | 50.78 | $50.98 | 3.5M |
| 2024-09-10 | 50.76 | $50.99 | 3.9M |
| 2024-09-09 | 50.75 | $50.90 | 2.4M |
| 2024-09-06 | 50.73 | $50.89 | 5.3M |
| 2024-09-05 | 50.71 | $50.83 | 4.1M |
| 2024-09-04 | 50.70 | $50.79 | 4.9M |
| 2024-09-03 | 50.70 | $50.68 | 3.2M |
| 2024-08-30 | 50.71 | $50.66 | 2.6M |
| 2024-08-29 | 50.73 | $50.72 | 2.4M |
| 2024-08-28 | 50.72 | $50.69 | 2.6M |
| 2024-08-27 | 50.72 | $50.75 | 2.8M |
| 2024-08-26 | 50.70 | $50.76 | 2.7M |
| 2024-08-23 | 50.69 | $50.81 | 3.8M |
| 2024-08-22 | 50.67 | $50.70 | 2.4M |
| 2024-08-21 | 50.65 | $50.78 | 3.0M |
| 2024-08-20 | 50.63 | $50.76 | 2.8M |
| 2024-08-19 | 50.62 | $50.70 | 3.4M |
| 2024-08-16 | 50.60 | $50.68 | 2.4M |
| 2024-08-15 | 50.59 | $50.64 | 3.7M |
| 2024-08-14 | 50.58 | $50.80 | 3.1M |
| 2024-08-13 | 50.57 | $50.73 | 3.1M |
| 2024-08-12 | 50.56 | $50.65 | 3.5M |
| 2024-08-09 | 50.55 | $50.60 | 3.2M |
| 2024-08-08 | 50.54 | $50.52 | 4.6M |
| 2024-08-07 | 50.54 | $50.63 | 7.3M |
| 2024-08-06 | 50.52 | $50.81 | 6.9M |
| 2024-08-05 | 50.49 | $50.89 | 5.1M |
| 2024-08-02 | 50.46 | $50.97 | 5.9M |
| 2024-08-01 | 50.42 | $50.58 | 4.6M |
| 2024-07-31 | 50.40 | $50.60 | 4.5M |
| 2024-07-30 | 50.37 | $50.48 | 2.4M |
| 2024-07-29 | 50.35 | $50.44 | 2.7M |
| 2024-07-26 | 50.33 | $50.44 | 2.8M |
| 2024-07-25 | 50.32 | $50.36 | 3.9M |
| 2024-07-24 | 50.31 | $50.34 | 4.4M |
| 2024-07-23 | 50.31 | $50.46 | 4.9M |
| 2024-07-22 | 50.30 | $50.44 | 2.6M |
| 2024-07-19 | 50.29 | $50.41 | 3.9M |
| 2024-07-18 | 50.28 | $50.50 | 6.4M |
| 2024-07-17 | 50.28 | $50.51 | 2.7M |
| 2024-07-16 | 50.27 | $50.53 | 5.8M |
| 2024-07-15 | 50.26 | $50.43 | 3.1M |
| 2024-07-12 | 50.26 | $50.49 | 2.5M |
| 2024-07-11 | 50.25 | $50.41 | 3.0M |
| 2024-07-10 | 50.22 | $50.22 | 2.8M |
| 2024-07-09 | 50.21 | $50.27 | 2.3M |
| 2024-07-08 | 50.19 | $50.24 | 2.7M |
| 2024-07-05 | 50.19 | $50.25 | 3.2M |
| 2024-07-03 | 50.17 | $50.16 | 2.5M |
| 2024-07-02 | 50.16 | $50.07 | 3.9M |
| 2024-07-01 | 50.14 | $49.93 | 5.5M |
| 2024-06-28 | 50.13 | $50.11 | 3.4M |
| 2024-06-27 | 50.10 | $50.27 | 2.7M |
| 2024-06-26 | 50.07 | $50.15 | 3.0M |
| 2024-06-25 | 50.05 | $50.32 | 3.1M |
| 2024-06-24 | 50.02 | $50.28 | 10.3M |
| 2024-06-21 | 49.99 | $50.26 | 3.3M |
| 2024-06-20 | 49.98 | $50.28 | 3.3M |
| 2024-06-18 | 49.96 | $50.38 | 2.7M |
| 2024-06-17 | 49.95 | $50.28 | 3.0M |
| 2024-06-14 | 49.94 | $50.41 | 2.3M |
| 2024-06-13 | 49.93 | $50.44 | 3.2M |
| 2024-06-12 | 49.93 | $50.21 | 5.0M |
| 2024-06-11 | 49.93 | $49.95 | 3.5M |
| 2024-06-10 | 49.94 | $49.87 | 5.0M |
| 2024-06-07 | 49.96 | $49.93 | 4.2M |
| 2024-06-06 | 49.97 | $50.15 | 4.0M |
| 2024-06-05 | 49.98 | $50.03 | 5.3M |
| 2024-06-04 | 49.99 | $49.86 | 4.8M |
| 2024-06-03 | 50.00 | $49.67 | 3.9M |
| 2024-05-31 | 50.02 | $49.72 | 4.5M |
| 2024-05-30 | 50.03 | $49.62 | 4.5M |
| 2024-05-29 | 50.03 | $49.55 | 4.0M |
| 2024-05-28 | 50.05 | $49.72 | 3.0M |
| 2024-05-24 | 50.06 | $49.74 | 2.7M |
| 2024-05-23 | 50.06 | $49.79 | 4.3M |
| 2024-05-22 | 50.06 | $49.91 | 4.5M |
| 2024-05-21 | 50.06 | $50.05 | 4.5M |
| 2024-05-20 | 50.05 | $50.04 | 6.8M |
| 2024-05-17 | 50.05 | $50.10 | 6.5M |
| 2024-05-16 | 50.04 | $50.26 | 3.3M |
| 2024-05-15 | 50.03 | $50.34 | 4.8M |
| 2024-05-14 | 50.01 | $50.22 | 3.0M |
| 2024-05-13 | 49.99 | $50.23 | 4.6M |
| 2024-05-10 | 49.98 | $50.18 | 3.9M |
| 2024-05-09 | 49.97 | $50.26 | 3.3M |
| 2024-05-08 | 49.95 | $50.26 | 2.8M |
| 2024-05-07 | 49.93 | $50.26 | 4.6M |
| 2024-05-06 | 49.93 | $50.11 | 4.9M |
| 2024-05-03 | 49.92 | $50.04 | 4.9M |
| 2024-05-02 | 49.92 | $49.85 | 6.7M |
| 2024-05-01 | 49.93 | $49.78 | 4.5M |
| 2024-04-30 | 49.95 | $49.84 | 2.5M |
| 2024-04-29 | 49.96 | $49.89 | 3.4M |
| 2024-04-26 | 49.98 | $49.79 | 3.0M |
| 2024-04-25 | 50.02 | $49.75 | 5.8M |
| 2024-04-24 | 50.07 | $49.91 | 2.5M |
| 2024-04-23 | 50.10 | $49.96 | 3.5M |
| 2024-04-22 | 50.13 | $49.97 | 3.2M |
| 2024-04-19 | 50.16 | $49.97 | 3.6M |
| 2024-04-18 | 50.20 | $49.94 | 2.4M |
| 2024-04-17 | 50.23 | $49.91 | 4.8M |
| 2024-04-16 | 50.27 | $49.90 | 8.3M |
| 2024-04-15 | 50.31 | $49.99 | 6.5M |
| 2024-04-12 | 50.34 | $50.07 | 4.1M |
| 2024-04-11 | 50.36 | $49.90 | 6.7M |
| 2024-04-10 | 50.41 | $49.83 | 6.5M |
| 2024-04-09 | 50.46 | $50.14 | 3.8M |
| 2024-04-08 | 50.49 | $50.05 | 4.6M |
| 2024-04-05 | 50.52 | $49.96 | 4.1M |
| 2024-04-04 | 50.56 | $50.11 | 4.5M |
| 2024-04-03 | 50.59 | $50.05 | 5.7M |
| 2024-04-02 | 50.63 | $50.12 | 4.8M |
| 2024-04-01 | 50.65 | $50.34 | 5.4M |
| 2024-03-28 | 50.67 | $50.60 | 4.4M |
| 2024-03-27 | 50.67 | $50.59 | 4.5M |
| 2024-03-26 | 50.68 | $50.52 | 3.6M |
| 2024-03-25 | 50.68 | $50.55 | 2.7M |
| 2024-03-22 | 50.69 | $50.72 | 3.2M |
| 2024-03-21 | 50.69 | $50.64 | 3.0M |
| 2024-03-20 | 50.69 | $50.62 | 2.7M |
| 2024-03-19 | 50.69 | $50.68 | 2.6M |
| 2024-03-18 | 50.69 | $50.63 | 2.0M |
| 2024-03-15 | 50.69 | $50.61 | 2.2M |
| 2024-03-14 | 50.70 | $50.61 | 5.2M |
| 2024-03-13 | 50.70 | $50.78 | 3.6M |
| 2024-03-12 | 50.68 | $50.79 | 3.5M |
| 2024-03-11 | 50.68 | $50.78 | 1.9M |
| 2024-03-08 | 50.67 | $50.79 | 2.6M |
| 2024-03-07 | 50.66 | $50.76 | 3.1M |
| 2024-03-06 | 50.65 | $50.71 | 3.5M |
| 2024-03-05 | 50.64 | $50.72 | 6.0M |
| 2024-03-04 | 50.63 | $50.58 | 3.9M |
| 2024-03-01 | 50.63 | $50.69 | 3.2M |
| 2024-02-29 | 50.65 | $50.71 | 3.4M |
| 2024-02-28 | 50.66 | $50.67 | 4.5M |
| 2024-02-27 | 50.67 | $50.60 | 3.4M |
| 2024-02-26 | 50.67 | $50.64 | 4.3M |
| 2024-02-23 | 50.66 | $50.76 | 5.0M |
| 2024-02-22 | 50.65 | $50.62 | 4.0M |
| 2024-02-21 | 50.64 | $50.65 | 2.9M |
| 2024-02-20 | 50.63 | $50.64 | 4.3M |
| 2024-02-16 | 50.62 | $50.69 | 2.9M |
| 2024-02-15 | 50.61 | $50.74 | 3.5M |
| 2024-02-14 | 50.60 | $50.63 | 2.4M |
| 2024-02-13 | 50.60 | $50.47 | 4.8M |
| 2024-02-12 | 50.62 | $50.69 | 3.3M |
| 2024-02-09 | 50.63 | $50.60 | 2.3M |
| 2024-02-08 | 50.65 | $50.55 | 3.2M |
| 2024-02-07 | 50.67 | $50.57 | 3.5M |
| 2024-02-06 | 50.69 | $50.59 | 3.9M |
| 2024-02-05 | 50.71 | $50.46 | 7.6M |
| 2024-02-02 | 50.73 | $50.71 | 5.5M |
| 2024-02-01 | 50.74 | $51.06 | 4.0M |
| 2024-01-31 | 50.73 | $50.93 | 4.6M |
| 2024-01-30 | 50.73 | $50.76 | 5.4M |
| 2024-01-29 | 50.75 | $50.69 | 5.2M |
| 2024-01-26 | 50.76 | $50.47 | 4.8M |
| 2024-01-25 | 50.80 | $50.56 | 3.6M |
| 2024-01-24 | 50.82 | $50.36 | 4.2M |
| 2024-01-23 | 50.84 | $50.42 | 4.4M |
| 2024-01-22 | 50.87 | $50.47 | 5.9M |
| 2024-01-19 | 50.90 | $50.45 | 4.7M |
| 2024-01-18 | 50.92 | $50.53 | 4.1M |
| 2024-01-17 | 50.94 | $50.65 | 3.7M |
| 2024-01-16 | 50.95 | $50.86 | 5.1M |
| 2024-01-12 | 50.96 | $50.93 | 4.6M |
| 2024-01-11 | 50.94 | $51.00 | 3.4M |
| 2024-01-10 | 50.91 | $50.92 | 3.1M |
| 2024-01-09 | 50.87 | $50.98 | 3.5M |
| 2024-01-08 | 50.84 | $50.95 | 4.2M |
| 2024-01-05 | 50.81 | $50.84 | 5.7M |
| 2024-01-04 | 50.78 | $50.93 | 6.2M |
| 2024-01-03 | 50.74 | $50.96 | 5.6M |
| 2024-01-02 | 50.70 | $50.89 | 5.0M |
| 2023-12-29 | 50.66 | $51.05 | 3.1M |
| 2023-12-28 | 50.61 | $51.06 | 6.4M |
| 2023-12-27 | 50.56 | $51.14 | 4.1M |
| 2023-12-26 | 50.48 | $50.93 | 3.6M |
| 2023-12-22 | 50.41 | $50.90 | 3.1M |
| 2023-12-21 | 50.34 | $51.05 | 5.5M |
| 2023-12-20 | 50.26 | $51.00 | 5.6M |
| 2023-12-19 | 50.17 | $50.91 | 5.0M |
| 2023-12-18 | 50.09 | $50.86 | 5.6M |
| 2023-12-15 | 50.00 | $50.92 | 4.7M |
| 2023-12-14 | 49.91 | $50.92 | 6.9M |
| 2023-12-13 | 49.81 | $50.59 | 7.7M |
| 2023-12-12 | 49.73 | $50.31 | 4.8M |
| 2023-12-11 | 49.64 | $50.26 | 3.0M |
| 2023-12-08 | 49.56 | $50.31 | 5.7M |
| 2023-12-07 | 49.46 | $50.31 | 13.5M |
| 2023-12-06 | 49.38 | $50.28 | 4.4M |
| 2023-12-05 | 49.29 | $50.23 | 4.5M |
| 2023-12-04 | 49.19 | $50.11 | 5.4M |
| 2023-12-01 | 49.10 | $50.15 | 5.0M |
| 2023-11-30 | 48.99 | $50.01 | 7.5M |
| 2023-11-29 | 48.87 | $50.00 | 8.1M |
| 2023-11-28 | 48.74 | $49.64 | 10.0M |
| 2023-11-27 | 48.62 | $49.50 | 12.2M |
| 2023-11-24 | 48.52 | $49.38 | 2.0M |
| 2023-11-22 | 48.43 | $49.45 | 4.2M |
| 2023-11-21 | 48.32 | $49.35 | 5.5M |
| 2023-11-20 | 48.23 | $49.22 | 6.5M |
| 2023-11-17 | 48.14 | $49.11 | 5.1M |
| 2023-11-16 | 48.06 | $49.03 | 6.6M |
| 2023-11-15 | 47.98 | $48.89 | 12.8M |
| 2023-11-14 | 47.91 | $48.96 | 11.8M |
| 2023-11-13 | 47.85 | $48.58 | 20.7M |
| 2023-11-10 | 47.82 | $48.59 | 5.0M |
| 2023-11-09 | 47.80 | $48.47 | 7.1M |
| 2023-11-08 | 47.78 | $48.65 | 10.1M |
| 2023-11-07 | 47.76 | $48.47 | 10.0M |
| 2023-11-06 | 47.73 | $48.21 | 15.9M |
| 2023-11-03 | 47.71 | $48.31 | 11.7M |
| 2023-11-02 | 47.67 | $48.00 | 14.2M |
| 2023-11-01 | 47.65 | $47.52 | 10.2M |
| 2023-10-31 | 47.66 | $47.42 | 11.9M |
| 2023-10-30 | 47.67 | $47.37 | 18.0M |
| 2023-10-27 | 47.69 | $47.49 | 14.6M |
| 2023-10-26 | 47.72 | $47.46 | 14.0M |
| 2023-10-25 | 47.75 | $47.36 | 12.5M |
| 2023-10-24 | 47.79 | $47.52 | 9.7M |
| 2023-10-23 | 47.83 | $47.46 | 13.5M |
| 2023-10-20 | 47.88 | $47.43 | 7.8M |
| 2023-10-19 | 47.94 | $47.38 | 15.8M |
| 2023-10-18 | 48.00 | $47.60 | 7.2M |
| 2023-10-17 | 48.07 | $47.73 | 6.2M |
| 2023-10-16 | 48.14 | $47.95 | 7.3M |
| 2023-10-13 | 48.20 | $48.16 | 6.1M |
| 2023-10-12 | 48.24 | $48.10 | 12.3M |
| 2023-10-11 | 48.29 | $48.21 | 11.2M |
| 2023-10-10 | 48.34 | $47.86 | 16.7M |
| 2023-10-09 | 48.40 | $47.81 | 7.6M |
| 2023-10-06 | 48.47 | $47.52 | 10.5M |
| 2023-10-05 | 48.56 | $47.71 | 10.3M |
| 2023-10-04 | 48.63 | $47.73 | 11.1M |
| 2023-10-03 | 48.70 | $47.57 | 16.0M |
| 2023-10-02 | 48.78 | $47.71 | 17.6M |
| 2023-09-29 | 48.87 | $48.10 | 9.7M |
| 2023-09-28 | 48.93 | $48.03 | 14.0M |
| 2023-09-27 | 49.00 | $48.24 | 7.3M |
| 2023-09-26 | 49.06 | $48.33 | 19.7M |
| 2023-09-25 | 49.11 | $48.37 | 8.2M |
| 2023-09-22 | 49.15 | $48.72 | 4.5M |
| 2023-09-21 | 49.18 | $48.62 | 11.0M |
| 2023-09-20 | 49.22 | $49.02 | 3.6M |
| 2023-09-19 | 49.22 | $49.06 | 4.9M |
| 2023-09-18 | 49.24 | $49.06 | 3.7M |
| 2023-09-15 | 49.25 | $49.05 | 3.5M |
| 2023-09-14 | 49.27 | $49.13 | 3.9M |
| 2023-09-13 | 49.30 | $49.17 | 2.6M |
| 2023-09-12 | 49.32 | $49.14 | 6.1M |
| 2023-09-11 | 49.36 | $49.18 | 5.1M |
| 2023-09-08 | 49.38 | $49.16 | 5.8M |
| 2023-09-07 | 49.41 | $49.12 | 5.6M |
| 2023-09-06 | 49.44 | $49.29 | 5.7M |
| 2023-09-05 | 49.46 | $49.19 | 6.3M |
| 2023-09-01 | 49.47 | $49.33 | 5.8M |
| 2023-08-31 | 49.49 | $49.48 | 2.9M |
| 2023-08-30 | 49.49 | $49.36 | 2.0M |
| 2023-08-29 | 49.51 | $49.41 | 2.9M |
| 2023-08-28 | 49.54 | $49.28 | 4.4M |
| 2023-08-25 | 49.58 | $49.27 | 3.8M |
| 2023-08-24 | 49.63 | $49.28 | 3.9M |
| 2023-08-23 | 49.68 | $49.35 | 3.1M |
| 2023-08-22 | 49.74 | $49.17 | 4.5M |
| 2023-08-21 | 49.80 | $49.28 | 6.1M |
| 2023-08-18 | 49.86 | $49.37 | 3.2M |
| 2023-08-17 | 49.91 | $49.48 | 2.9M |
| 2023-08-16 | 49.96 | $49.63 | 2.4M |
| 2023-08-15 | 50.00 | $49.70 | 3.2M |
| 2023-08-14 | 50.04 | $49.77 | 3.6M |
| 2023-08-11 | 50.06 | $49.67 | 2.9M |
| 2023-08-10 | 50.09 | $49.72 | 2.9M |
| 2023-08-09 | 50.11 | $49.74 | 3.1M |
| 2023-08-08 | 50.13 | $49.66 | 3.0M |
| 2023-08-07 | 50.15 | $49.52 | 2.7M |
| 2023-08-04 | 50.17 | $49.66 | 4.5M |
| 2023-08-03 | 50.18 | $49.49 | 5.0M |
| 2023-08-02 | 50.20 | $49.81 | 3.6M |
| 2023-08-01 | 50.22 | $49.98 | 3.0M |
| 2023-07-31 | 50.23 | $50.14 | 2.2M |
| 2023-07-28 | 50.23 | $50.18 | 2.6M |
| 2023-07-27 | 50.23 | $50.28 | 3.2M |
| 2023-07-26 | 50.23 | $50.49 | 3.0M |
| 2023-07-25 | 50.22 | $50.42 | 2.6M |
| 2023-07-24 | 50.21 | $50.45 | 1.9M |
| 2023-07-21 | 50.20 | $50.45 | 1.7M |
| 2023-07-20 | 50.19 | $50.41 | 3.0M |
| 2023-07-19 | 50.18 | $50.50 | 3.1M |
| 2023-07-18 | 50.17 | $50.38 | 2.8M |
| 2023-07-17 | 50.16 | $50.27 | 2.1M |
| 2023-07-14 | 50.15 | $50.17 | 2.1M |
| 2023-07-13 | 50.15 | $50.28 | 3.1M |
| 2023-07-12 | 50.14 | $50.13 | 4.1M |
| 2023-07-11 | 50.13 | $50.01 | 2.5M |
| 2023-07-10 | 50.13 | $49.92 | 2.7M |
| 2023-07-07 | 50.13 | $49.93 | 4.2M |
| 2023-07-06 | 50.13 | $49.89 | 3.5M |
| 2023-07-05 | 50.14 | $50.10 | 2.4M |
| 2023-07-03 | 50.13 | $50.11 | 1.3M |
| 2023-06-30 | 50.12 | $50.22 | 1.8M |
| 2023-06-29 | 50.10 | $50.14 | 3.3M |
| 2023-06-28 | 50.09 | $50.34 | 2.2M |
| 2023-06-27 | 50.07 | $50.28 | 2.4M |
| 2023-06-26 | 50.04 | $50.29 | 2.1M |
| 2023-06-23 | 50.01 | $50.24 | 2.4M |
| 2023-06-22 | 49.97 | $50.18 | 2.1M |
| 2023-06-21 | 49.94 | $50.26 | 2.6M |
| 2023-06-20 | 49.90 | $50.20 | 2.2M |
| 2023-06-16 | 49.88 | $50.16 | 2.5M |
| 2023-06-15 | 49.87 | $50.20 | 2.9M |
| 2023-06-14 | 49.87 | $50.15 | 3.8M |
| 2023-06-13 | 49.87 | $50.02 | 2.6M |
| 2023-06-12 | 49.89 | $50.02 | 2.6M |
| 2023-06-09 | 49.90 | $49.94 | 2.3M |
| 2023-06-08 | 49.92 | $50.02 | 3.3M |
| 2023-06-07 | 49.95 | $49.88 | 2.4M |
| 2023-06-06 | 49.97 | $50.01 | 1.8M |
| 2023-06-05 | 49.99 | $49.95 | 3.4M |
| 2023-06-02 | 50.01 | $49.84 | 2.2M |
| 2023-06-01 | 50.04 | $49.89 | 3.0M |
| 2023-05-31 | 50.07 | $50.00 | 4.0M |
| 2023-05-30 | 50.08 | $49.95 | 4.7M |
| 2023-05-26 | 50.09 | $49.67 | 2.2M |
| 2023-05-25 | 50.12 | $49.54 | 3.2M |
| 2023-05-24 | 50.16 | $49.50 | 4.9M |
| 2023-05-23 | 50.20 | $49.51 | 2.8M |
| 2023-05-22 | 50.25 | $49.64 | 3.2M |
| 2023-05-19 | 50.28 | $49.77 | 4.0M |
| 2023-05-18 | 50.31 | $49.90 | 4.4M |
| 2023-05-17 | 50.33 | $50.11 | 2.5M |
| 2023-05-16 | 50.33 | $50.30 | 2.9M |
| 2023-05-15 | 50.33 | $50.30 | 4.4M |
| 2023-05-12 | 50.35 | $50.29 | 2.4M |
| 2023-05-11 | 50.38 | $50.42 | 2.8M |
| 2023-05-10 | 50.41 | $50.45 | 1.7M |
| 2023-05-09 | 50.44 | $50.34 | 2.0M |
| 2023-05-08 | 50.46 | $50.36 | 3.5M |
| 2023-05-05 | 50.49 | $50.46 | 1.8M |
| 2023-05-04 | 50.51 | $50.44 | 3.0M |
| 2023-05-03 | 50.53 | $50.39 | 2.6M |
| 2023-05-02 | 50.55 | $50.31 | 2.5M |
| 2023-05-01 | 50.56 | $50.06 | 3.6M |
| 2023-04-28 | 50.59 | $50.40 | 2.0M |
| 2023-04-27 | 50.60 | $50.23 | 1.9M |
| 2023-04-26 | 50.61 | $50.33 | 2.5M |
| 2023-04-25 | 50.62 | $50.48 | 2.9M |
| 2023-04-24 | 50.61 | $50.34 | 2.2M |
| 2023-04-21 | 50.62 | $50.23 | 2.5M |
| 2023-04-20 | 50.62 | $50.27 | 3.1M |
| 2023-04-19 | 50.62 | $50.21 | 4.6M |
| 2023-04-18 | 50.61 | $50.31 | 2.7M |
| 2023-04-17 | 50.60 | $50.71 | 4.5M |
| 2023-04-14 | 50.58 | $50.80 | 3.4M |
| 2023-04-13 | 50.55 | $50.98 | 2.0M |
| 2023-04-12 | 50.51 | $51.06 | 2.3M |
| 2023-04-11 | 50.45 | $50.92 | 2.7M |
| 2023-04-10 | 50.41 | $50.83 | 3.9M |
| 2023-04-06 | 50.36 | $50.89 | 1.9M |
| 2023-04-05 | 50.29 | $50.88 | 2.0M |
| 2023-04-04 | 50.22 | $50.74 | 2.6M |
| 2023-04-03 | 50.15 | $50.58 | 2.1M |
| 2023-03-31 | 50.09 | $50.66 | 2.1M |
| 2023-03-30 | 50.03 | $50.57 | 2.3M |
| 2023-03-29 | 49.97 | $50.46 | 12.2M |
| 2023-03-28 | 49.91 | $50.43 | 3.7M |
| 2023-03-27 | 49.87 | $50.33 | 2.3M |
| 2023-03-24 | 49.83 | $50.44 | 2.2M |
| 2023-03-23 | 49.78 | $50.32 | 2.4M |
| 2023-03-22 | 49.74 | $50.30 | 2.8M |
| 2023-03-21 | 49.70 | $50.06 | 2.7M |
| 2023-03-20 | 49.67 | $50.13 | 3.0M |
| 2023-03-17 | 49.64 | $50.27 | 2.8M |
| 2023-03-16 | 49.62 | $50.17 | 2.3M |
| 2023-03-15 | 49.62 | $50.19 | 3.7M |
| 2023-03-14 | 49.63 | $49.90 | 4.0M |
| 2023-03-13 | 49.65 | $50.03 | 4.2M |
| 2023-03-10 | 49.67 | $49.76 | 4.3M |
| 2023-03-09 | 49.71 | $49.57 | 3.0M |
| 2023-03-08 | 49.77 | $49.44 | 4.3M |
| 2023-03-07 | 49.82 | $49.41 | 3.6M |
| 2023-03-06 | 49.88 | $49.40 | 4.2M |
| 2023-03-03 | 49.95 | $49.43 | 3.9M |
| 2023-03-02 | 50.03 | $49.32 | 3.1M |
| 2023-03-01 | 50.11 | $49.32 | 7.1M |
| 2023-02-28 | 50.18 | $49.55 | 2.6M |
| 2023-02-27 | 50.25 | $49.53 | 3.2M |
| 2023-02-24 | 50.31 | $49.46 | 3.4M |
| 2023-02-23 | 50.37 | $49.55 | 3.8M |
| 2023-02-22 | 50.44 | $49.49 | 4.0M |
| 2023-02-21 | 50.50 | $49.39 | 10.8M |
| 2023-02-17 | 50.57 | $49.59 | 4.5M |
| 2023-02-16 | 50.63 | $49.85 | 5.6M |
| 2023-02-15 | 50.68 | $50.15 | 7.1M |
| 2023-02-14 | 50.71 | $50.37 | 3.1M |
| 2023-02-13 | 50.72 | $50.47 | 4.2M |
| 2023-02-10 | 50.72 | $50.44 | 2.0M |
| 2023-02-09 | 50.73 | $50.56 | 2.9M |
| 2023-02-08 | 50.71 | $50.58 | 1.8M |
| 2023-02-07 | 50.70 | $50.56 | 3.5M |
| 2023-02-06 | 50.68 | $50.59 | 4.3M |
| 2023-02-03 | 50.65 | $50.80 | 3.5M |
| 2023-02-02 | 50.60 | $51.02 | 3.5M |
| 2023-02-01 | 50.54 | $50.91 | 3.5M |
| 2023-01-31 | 50.48 | $50.82 | 2.5M |
| 2023-01-30 | 50.41 | $50.77 | 2.9M |
| 2023-01-27 | 50.35 | $50.76 | 3.2M |
| 2023-01-26 | 50.28 | $50.80 | 2.6M |
| 2023-01-25 | 50.22 | $50.85 | 2.5M |
| 2023-01-24 | 50.15 | $50.80 | 2.6M |
| 2023-01-23 | 50.10 | $50.70 | 3.3M |
| 2023-01-20 | 50.05 | $50.76 | 3.9M |
| 2023-01-19 | 50.00 | $50.84 | 2.9M |
| 2023-01-18 | 49.95 | $50.79 | 6.5M |
| 2023-01-17 | 49.91 | $50.54 | 3.9M |
| 2023-01-13 | 49.88 | $50.50 | 3.9M |
| 2023-01-12 | 49.86 | $50.55 | 3.6M |
| 2023-01-11 | 49.83 | $50.33 | 4.7M |
| 2023-01-10 | 49.81 | $50.23 | 2.7M |
| 2023-01-09 | 49.79 | $50.21 | 6.0M |
| 2023-01-06 | 49.78 | $50.05 | 3.1M |
| 2023-01-05 | 49.78 | $49.78 | 5.1M |
| 2023-01-04 | 49.78 | $49.84 | 3.7M |
| 2023-01-03 | 49.78 | $49.62 | 6.2M |
| 2022-12-30 | 49.80 | $49.49 | 6.7M |
| 2022-12-29 | 49.82 | $49.51 | 6.6M |
| 2022-12-28 | 49.83 | $49.45 | 8.3M |
| 2022-12-27 | 49.84 | $49.47 | 8.1M |
| 2022-12-23 | 49.85 | $49.59 | 5.6M |
| 2022-12-22 | 49.84 | $49.74 | 5.2M |
| 2022-12-21 | 49.83 | $49.72 | 7.2M |
| 2022-12-20 | 49.82 | $49.67 | 5.6M |
| 2022-12-19 | 49.80 | $49.86 | 10.4M |
| 2022-12-16 | 49.77 | $49.98 | 9.9M |
| 2022-12-15 | 49.72 | $50.01 | 6.3M |
| 2022-12-14 | 49.68 | $50.02 | 5.8M |
| 2022-12-13 | 49.61 | $50.02 | 11.4M |
| 2022-12-12 | 49.53 | $49.85 | 6.5M |
| 2022-12-09 | 49.47 | $49.88 | 5.2M |
| 2022-12-08 | 49.40 | $49.98 | 10.6M |
| 2022-12-07 | 49.30 | $50.06 | 6.4M |
| 2022-12-06 | 49.18 | $49.87 | 6.5M |
| 2022-12-05 | 49.07 | $49.83 | 6.9M |
| 2022-12-02 | 48.96 | $49.90 | 6.1M |
| 2022-12-01 | 48.85 | $49.91 | 7.1M |
| 2022-11-30 | 48.74 | $49.84 | 7.3M |
| 2022-11-29 | 48.63 | $49.65 | 6.3M |
| 2022-11-28 | 48.53 | $49.54 | 7.2M |
| 2022-11-25 | 48.43 | $49.51 | 1.9M |
| 2022-11-23 | 48.34 | $49.58 | 5.0M |
| 2022-11-22 | 48.24 | $49.41 | 5.7M |
| 2022-11-21 | 48.14 | $49.25 | 10.0M |
| 2022-11-18 | 48.06 | $49.22 | 7.1M |
| 2022-11-17 | 47.99 | $49.15 | 6.7M |
| 2022-11-16 | 47.94 | $49.08 | 10.4M |
| 2022-11-15 | 47.90 | $48.70 | 7.9M |
| 2022-11-14 | 47.89 | $48.45 | 7.4M |
| 2022-11-11 | 47.89 | $48.55 | 7.4M |
| 2022-11-10 | 47.88 | $48.51 | 7.4M |
| 2022-11-09 | 47.88 | $47.89 | 12.7M |
| 2022-11-08 | 47.91 | $47.81 | 8.0M |
| 2022-11-07 | 47.95 | $47.61 | 13.1M |
| 2022-11-04 | 47.99 | $47.69 | 6.9M |
| 2022-11-03 | 48.04 | $47.68 | 14.3M |
| 2022-11-02 | 48.09 | $47.76 | 18.3M |
| 2022-11-01 | 48.13 | $47.63 | 10.7M |
| 2022-10-31 | 48.17 | $47.53 | 9.9M |
| 2022-10-28 | 48.21 | $47.63 | 9.8M |
| 2022-10-27 | 48.23 | $47.62 | 10.7M |
| 2022-10-26 | 48.26 | $47.53 | 12.5M |
| 2022-10-25 | 48.29 | $47.50 | 12.3M |
| 2022-10-24 | 48.32 | $47.61 | 15.4M |
| 2022-10-21 | 48.35 | $47.91 | 15.2M |
| 2022-10-20 | 48.38 | $48.03 | 12.8M |
| 2022-10-19 | 48.41 | $48.32 | 8.1M |
| 2022-10-18 | 48.43 | $48.48 | 8.0M |
| 2022-10-17 | 48.44 | $48.44 | 13.7M |
| 2022-10-14 | 48.47 | $48.46 | 9.0M |
| 2022-10-13 | 48.50 | $48.41 | 9.8M |
| 2022-10-12 | 48.54 | $48.56 | 9.3M |
| 2022-10-11 | 48.57 | $48.57 | 14.4M |
| 2022-10-10 | 48.60 | $48.51 | 6.6M |
| 2022-10-07 | 48.65 | $48.68 | 18.3M |
| 2022-10-06 | 48.68 | $48.54 | 15.6M |
| 2022-10-05 | 48.72 | $48.56 | 12.3M |
| 2022-10-04 | 48.76 | $48.58 | 7.9M |
| 2022-10-03 | 48.80 | $48.21 | 10.2M |
| 2022-09-30 | 48.87 | $48.14 | 8.3M |
| 2022-09-29 | 48.93 | $48.11 | 9.4M |
| 2022-09-28 | 49.01 | $48.21 | 9.4M |
| 2022-09-27 | 49.09 | $48.11 | 8.4M |
| 2022-09-26 | 49.18 | $48.20 | 9.8M |
| 2022-09-23 | 49.27 | $48.49 | 11.7M |
| 2022-09-22 | 49.35 | $48.57 | 13.9M |
| 2022-09-21 | 49.42 | $48.71 | 6.8M |
| 2022-09-20 | 49.50 | $48.74 | 15.0M |
| 2022-09-19 | 49.57 | $49.04 | 8.2M |
| 2022-09-16 | 49.64 | $49.11 | 6.7M |
| 2022-09-15 | 49.71 | $49.11 | 4.1M |
| 2022-09-14 | 49.78 | $49.18 | 8.5M |
| 2022-09-13 | 49.87 | $49.24 | 5.8M |
| 2022-09-12 | 49.95 | $49.41 | 6.1M |
| 2022-09-09 | 50.02 | $49.37 | 7.6M |
| 2022-09-08 | 50.09 | $49.32 | 4.1M |
| 2022-09-07 | 50.17 | $49.36 | 6.0M |
| 2022-09-06 | 50.25 | $49.33 | 6.9M |
| 2022-09-02 | 50.33 | $49.56 | 4.5M |
| 2022-09-01 | 50.39 | $49.44 | 6.4M |
| 2022-08-31 | 50.47 | $49.73 | 2.8M |
| 2022-08-30 | 50.54 | $49.81 | 3.9M |
| 2022-08-29 | 50.60 | $49.84 | 2.9M |
| 2022-08-26 | 50.66 | $49.96 | 3.3M |
| 2022-08-25 | 50.72 | $50.09 | 5.4M |
| 2022-08-24 | 50.77 | $50.08 | 2.4M |
| 2022-08-23 | 50.81 | $50.20 | 3.1M |
| 2022-08-22 | 50.83 | $50.25 | 2.6M |
| 2022-08-19 | 50.85 | $50.34 | 3.6M |
| 2022-08-18 | 50.87 | $50.52 | 3.4M |
| 2022-08-17 | 50.87 | $50.62 | 4.3M |
| 2022-08-16 | 50.86 | $50.84 | 2.9M |
| 2022-08-15 | 50.84 | $50.92 | 2.8M |
| 2022-08-12 | 50.82 | $50.89 | 3.2M |
| 2022-08-11 | 50.80 | $50.77 | 5.8M |
| 2022-08-10 | 50.78 | $50.91 | 2.7M |
| 2022-08-09 | 50.75 | $50.90 | 2.0M |
| 2022-08-08 | 50.72 | $50.85 | 3.0M |
| 2022-08-05 | 50.70 | $50.77 | 5.2M |
| 2022-08-04 | 50.67 | $51.12 | 3.1M |
| 2022-08-03 | 50.63 | $51.14 | 3.6M |
| 2022-08-02 | 50.58 | $51.06 | 2.9M |
| 2022-08-01 | 50.54 | $51.05 | 3.2M |
| 2022-07-29 | 50.49 | $51.10 | 2.7M |
| 2022-07-28 | 50.43 | $51.07 | 4.2M |
| 2022-07-27 | 50.37 | $50.80 | 3.0M |
| 2022-07-26 | 50.31 | $50.70 | 3.2M |
| 2022-07-25 | 50.25 | $50.59 | 4.3M |
| 2022-07-22 | 50.21 | $50.75 | 4.2M |
| 2022-07-21 | 50.15 | $50.56 | 5.3M |
| 2022-07-20 | 50.10 | $50.47 | 3.0M |
| 2022-07-19 | 50.04 | $50.42 | 3.7M |
| 2022-07-18 | 49.98 | $50.39 | 3.7M |
| 2022-07-15 | 49.93 | $50.49 | 4.5M |
| 2022-07-14 | 49.88 | $50.42 | 6.2M |
| 2022-07-13 | 49.83 | $50.41 | 9.8M |
| 2022-07-12 | 49.78 | $50.31 | 5.4M |
| 2022-07-11 | 49.77 | $50.39 | 4.5M |
| 2022-07-08 | 49.77 | $50.18 | 3.2M |
| 2022-07-07 | 49.79 | $50.25 | 4.2M |
| 2022-07-06 | 49.81 | $50.25 | 4.7M |
| 2022-07-05 | 49.83 | $50.18 | 3.9M |
| 2022-07-01 | 49.87 | $50.08 | 3.0M |
| 2022-06-30 | 49.91 | $49.92 | 4.9M |
| 2022-06-29 | 49.95 | $49.77 | 4.7M |
| 2022-06-28 | 50.00 | $49.64 | 6.6M |
| 2022-06-27 | 50.06 | $49.62 | 7.9M |
| 2022-06-24 | 50.11 | $49.66 | 5.7M |
| 2022-06-23 | 50.14 | $49.61 | 5.3M |
| 2022-06-22 | 50.16 | $49.48 | 7.0M |
| 2022-06-21 | 50.17 | $49.25 | 6.9M |
| 2022-06-17 | 50.18 | $49.38 | 8.9M |
| 2022-06-16 | 50.17 | $49.36 | 11.7M |
| 2022-06-15 | 50.16 | $49.43 | 10.9M |
| 2022-06-14 | 50.15 | $49.38 | 10.5M |
| 2022-06-13 | 50.15 | $49.49 | 22.3M |
| 2022-06-10 | 50.14 | $50.12 | 10.7M |
| 2022-06-09 | 50.10 | $50.37 | 6.5M |
| 2022-06-08 | 50.06 | $50.56 | 4.6M |
| 2022-06-07 | 50.00 | $50.64 | 9.7M |
| 2022-06-06 | 49.95 | $50.75 | 9.5M |
| 2022-06-03 | 49.89 | $50.85 | 4.7M |
| 2022-06-02 | 49.84 | $50.84 | 9.4M |
| 2022-06-01 | 49.79 | $50.73 | 6.0M |
| 2022-05-31 | 49.75 | $50.83 | 7.4M |
| 2022-05-27 | 49.71 | $50.80 | 3.5M |
| 2022-05-26 | 49.67 | $50.59 | 14.6M |
| 2022-05-25 | 49.65 | $50.31 | 6.5M |
| 2022-05-24 | 49.64 | $50.00 | 6.4M |
| 2022-05-23 | 49.65 | $49.68 | 11.9M |
| 2022-05-20 | 49.68 | $49.49 | 7.7M |
| 2022-05-19 | 49.72 | $49.25 | 11.1M |
| 2022-05-18 | 49.77 | $49.13 | 6.0M |
| 2022-05-17 | 49.84 | $49.18 | 7.8M |
| 2022-05-16 | 49.89 | $49.32 | 7.1M |
| 2022-05-13 | 49.96 | $49.28 | 7.3M |
| 2022-05-12 | 50.03 | $49.44 | 10.6M |
| 2022-05-11 | 50.10 | $49.47 | 12.8M |
| 2022-05-10 | 50.17 | $49.47 | 9.1M |
| 2022-05-09 | 50.24 | $49.51 | 10.4M |
| 2022-05-06 | 50.32 | $49.66 | 10.4M |
| 2022-05-05 | 50.39 | $49.77 | 18.6M |
| 2022-05-04 | 50.47 | $49.91 | 14.4M |
| 2022-05-03 | 50.54 | $49.91 | 9.3M |
| 2022-05-02 | 50.62 | $49.94 | 9.7M |
| 2022-04-29 | 50.70 | $50.08 | 5.9M |
| 2022-04-28 | 50.78 | $50.16 | 8.1M |
| 2022-04-27 | 50.84 | $50.20 | 8.3M |
| 2022-04-26 | 50.91 | $50.20 | 7.7M |
| 2022-04-25 | 50.97 | $50.25 | 11.6M |
| 2022-04-22 | 51.03 | $50.26 | 8.4M |
| 2022-04-21 | 51.10 | $50.26 | 11.0M |
| 2022-04-20 | 51.18 | $50.43 | 6.1M |
| 2022-04-19 | 51.25 | $50.34 | 10.0M |
| 2022-04-18 | 51.33 | $50.65 | 11.5M |
| 2022-04-14 | 51.41 | $50.68 | 7.1M |
| 2022-04-13 | 51.48 | $50.85 | 6.0M |
| 2022-04-12 | 51.55 | $50.85 | 5.9M |
| 2022-04-11 | 51.61 | $50.91 | 8.8M |
| 2022-04-08 | 51.67 | $51.10 | 7.4M |
| 2022-04-07 | 51.74 | $51.14 | 5.9M |
| 2022-04-06 | 51.81 | $51.25 | 6.4M |
| 2022-04-05 | 51.88 | $51.43 | 4.3M |
| 2022-04-04 | 51.95 | $51.51 | 6.3M |
| 2022-04-01 | 52.02 | $51.49 | 4.5M |
| 2022-03-31 | 52.09 | $51.55 | 7.0M |
| 2022-03-30 | 52.17 | $51.52 | 5.4M |
| 2022-03-29 | 52.25 | $51.44 | 5.8M |
| 2022-03-28 | 52.34 | $51.45 | 6.2M |
| 2022-03-25 | 52.43 | $51.50 | 9.4M |
| 2022-03-24 | 52.51 | $51.67 | 4.6M |
| 2022-03-23 | 52.59 | $51.83 | 8.2M |
| 2022-03-22 | 52.65 | $51.89 | 5.0M |
| 2022-03-21 | 52.71 | $51.98 | 4.8M |
| 2022-03-18 | 52.77 | $52.19 | 5.7M |
| 2022-03-17 | 52.81 | $52.13 | 5.2M |
| 2022-03-16 | 52.86 | $52.08 | 4.3M |
| 2022-03-15 | 52.90 | $52.07 | 6.8M |
| 2022-03-14 | 52.95 | $52.20 | 7.8M |
| 2022-03-11 | 53.00 | $52.40 | 4.8M |
| 2022-03-10 | 53.04 | $52.59 | 4.8M |
| 2022-03-09 | 53.09 | $52.69 | 3.5M |
| 2022-03-08 | 53.13 | $52.76 | 5.9M |
| 2022-03-07 | 53.18 | $52.91 | 4.8M |
| 2022-03-04 | 53.22 | $53.01 | 4.2M |
| 2022-03-03 | 53.25 | $53.06 | 3.8M |
| 2022-03-02 | 53.28 | $53.13 | 3.9M |
| 2022-03-01 | 53.31 | $53.25 | 4.2M |
| 2022-02-28 | 53.32 | $53.24 | 4.1M |
| 2022-02-25 | 53.33 | $53.18 | 2.8M |
| 2022-02-24 | 53.36 | $53.15 | 5.6M |
| 2022-02-23 | 53.39 | $53.09 | 3.2M |
| 2022-02-22 | 53.43 | $53.14 | 5.8M |
| 2022-02-18 | 53.48 | $53.09 | 5.2M |
| 2022-02-17 | 53.53 | $53.06 | 5.0M |
| 2022-02-16 | 53.59 | $53.00 | 6.3M |
| 2022-02-15 | 53.65 | $52.97 | 3.4M |
| 2022-02-14 | 53.72 | $53.07 | 4.2M |
| 2022-02-11 | 53.78 | $53.20 | 5.3M |
| 2022-02-10 | 53.85 | $53.27 | 3.5M |
| 2022-02-09 | 53.91 | $53.51 | 2.8M |
| 2022-02-08 | 53.96 | $53.59 | 3.2M |
| 2022-02-07 | 54.00 | $53.66 | 4.2M |
| 2022-02-04 | 54.05 | $53.68 | 5.1M |
| 2022-02-03 | 54.10 | $53.73 | 3.5M |
| 2022-02-02 | 54.16 | $53.68 | 3.0M |
| 2022-02-01 | 54.22 | $53.55 | 3.1M |
| 2022-01-31 | 54.28 | $53.50 | 3.8M |
| 2022-01-28 | 54.36 | $53.57 | 6.7M |
| 2022-01-27 | 54.42 | $53.73 | 6.4M |
| 2022-01-26 | 54.48 | $53.74 | 5.2M |
| 2022-01-25 | 54.55 | $53.95 | 4.0M |
| 2022-01-24 | 54.60 | $54.05 | 5.8M |
| 2022-01-21 | 54.64 | $54.10 | 4.9M |
| 2022-01-20 | 54.69 | $54.22 | 3.2M |
| 2022-01-19 | 54.73 | $54.26 | 4.2M |
| 2022-01-18 | 54.76 | $54.26 | 4.6M |
| 2022-01-14 | 54.80 | $54.40 | 2.2M |
| 2022-01-13 | 54.83 | $54.49 | 2.2M |
| 2022-01-12 | 54.85 | $54.47 | 3.6M |
| 2022-01-11 | 54.88 | $54.50 | 4.6M |
| 2022-01-10 | 54.90 | $54.51 | 2.9M |
| 2022-01-07 | 54.92 | $54.62 | 3.0M |
| 2022-01-06 | 54.94 | $54.75 | 2.3M |
| 2022-01-05 | 54.94 | $54.81 | 2.1M |
| 2022-01-04 | 54.95 | $54.88 | 2.5M |
| 2022-01-03 | 54.95 | $54.88 | 1.8M |
| 2021-12-31 | 54.95 | $54.91 | 1.1M |
| 2021-12-30 | 54.96 | $54.93 | 1.6M |
| 2021-12-29 | 54.96 | $54.94 | 1.4M |
| 2021-12-28 | 54.96 | $54.97 | 1.6M |
| 2021-12-27 | 54.96 | $54.96 | 2.2M |
| 2021-12-23 | 54.96 | $54.97 | 1.7M |
| 2021-12-22 | 54.95 | $55.02 | 1.4M |
| 2021-12-21 | 54.94 | $54.98 | 1.3M |
| 2021-12-20 | 54.93 | $54.98 | 1.6M |
| 2021-12-17 | 54.93 | $54.99 | 1.4M |
| 2021-12-16 | 54.92 | $55.00 | 1.5M |
| 2021-12-15 | 54.90 | $54.96 | 1.0M |
| 2021-12-14 | 54.89 | $54.99 | 2.1M |
| 2021-12-13 | 54.88 | $54.96 | 1.7M |
| 2021-12-10 | 54.88 | $54.94 | 1.5M |
| 2021-12-09 | 54.87 | $54.90 | 1.1M |
| 2021-12-08 | 54.87 | $54.89 | 1.7M |
| 2021-12-07 | 54.87 | $54.90 | 1.0M |
| 2021-12-06 | 54.86 | $54.92 | 1.2M |
| 2021-12-03 | 54.86 | $54.98 | 2.6M |
| 2021-12-02 | 54.85 | $54.92 | 1.8M |
| 2021-12-01 | 54.83 | $54.97 | 1.4M |
| 2021-11-30 | 54.81 | $55.03 | 2.3M |
| 2021-11-29 | 54.79 | $54.94 | 1.4M |
| 2021-11-26 | 54.78 | $54.93 | 807900 |
| 2021-11-24 | 54.76 | $54.81 | 1.4M |
| 2021-11-23 | 54.75 | $54.80 | 1.3M |
| 2021-11-22 | 54.74 | $54.83 | 1.6M |
| 2021-11-19 | 54.72 | $54.86 | 1.9M |
| 2021-11-18 | 54.71 | $54.79 | 1.1M |
| 2021-11-17 | 54.69 | $54.76 | 1.3M |
| 2021-11-16 | 54.69 | $54.76 | 2.1M |
| 2021-11-15 | 54.68 | $54.79 | 1.5M |
| 2021-11-12 | 54.68 | $54.82 | 1.4M |
| 2021-11-11 | 54.67 | $54.81 | 977417 |
| 2021-11-10 | 54.66 | $54.86 | 1.1M |
| 2021-11-09 | 54.65 | $54.91 | 1.6M |
| 2021-11-08 | 54.64 | $54.80 | 1.1M |
| 2021-11-05 | 54.63 | $54.81 | 1.8M |
| 2021-11-04 | 54.62 | $54.72 | 2.1M |
| 2021-11-03 | 54.61 | $54.65 | 1.2M |
| 2021-11-02 | 54.61 | $54.60 | 1.4M |
| 2021-11-01 | 54.62 | $54.55 | 1.4M |
| 2021-10-29 | 54.63 | $54.69 | 1.1M |
| 2021-10-28 | 54.63 | $54.61 | 1.0M |
| 2021-10-27 | 54.63 | $54.63 | 1.5M |
| 2021-10-26 | 54.64 | $54.51 | 2.0M |
| 2021-10-25 | 54.66 | $54.53 | 1.1M |
| 2021-10-22 | 54.68 | $54.55 | 2.3M |
| 2021-10-21 | 54.71 | $54.50 | 2.5M |
| 2021-10-20 | 54.74 | $54.62 | 2.1M |
| 2021-10-19 | 54.76 | $54.65 | 1.3M |
| 2021-10-18 | 54.79 | $54.69 | 1.1M |
| 2021-10-15 | 54.82 | $54.65 | 975006 |
| 2021-10-14 | 54.84 | $54.66 | 1.2M |
| 2021-10-13 | 54.86 | $54.66 | 1.6M |
| 2021-10-12 | 54.89 | $54.67 | 1.2M |
| 2021-10-11 | 54.91 | $54.55 | 1.1M |
| 2021-10-08 | 54.94 | $54.62 | 1.1M |
| 2021-10-07 | 54.97 | $54.64 | 1.5M |
| 2021-10-06 | 55.00 | $54.69 | 1.9M |
| 2021-10-05 | 55.02 | $54.70 | 1.4M |
| 2021-10-04 | 55.04 | $54.68 | 1.8M |
| 2021-10-01 | 55.06 | $54.72 | 2.6M |
| 2021-09-30 | 55.08 | $54.77 | 1.9M |
| 2021-09-29 | 55.11 | $54.81 | 2.5M |
| 2021-09-28 | 55.13 | $54.87 | 3.1M |
| 2021-09-27 | 55.14 | $54.99 | 1.4M |
| 2021-09-24 | 55.15 | $55.02 | 1.1M |
| 2021-09-23 | 55.16 | $55.08 | 1.6M |
| 2021-09-22 | 55.17 | $55.15 | 984203 |
| 2021-09-21 | 55.18 | $55.20 | 1.1M |
| 2021-09-20 | 55.18 | $55.19 | 1.4M |
| 2021-09-17 | 55.18 | $55.15 | 993733 |
| 2021-09-16 | 55.19 | $55.11 | 979800 |
| 2021-09-15 | 55.20 | $55.17 | 821737 |
| 2021-09-14 | 55.20 | $55.15 | 1.1M |
| 2021-09-13 | 55.21 | $55.16 | 1.1M |
| 2021-09-10 | 55.22 | $55.15 | 1.0M |
| 2021-09-09 | 55.22 | $55.19 | 1.9M |
| 2021-09-08 | 55.23 | $55.18 | 2.2M |
| 2021-09-07 | 55.23 | $55.02 | 1.9M |
| 2021-09-03 | 55.25 | $55.14 | 963100 |
| 2021-09-02 | 55.26 | $55.18 | 1.8M |
| 2021-09-01 | 55.28 | $55.20 | 1.6M |
| 2021-08-31 | 55.29 | $55.21 | 1.2M |
| 2021-08-30 | 55.31 | $55.20 | 1.1M |
| 2021-08-27 | 55.32 | $55.23 | 1.0M |
| 2021-08-26 | 55.33 | $55.23 | 1.2M |
| 2021-08-25 | 55.35 | $55.22 | 799708 |
| 2021-08-24 | 55.36 | $55.25 | 1.1M |
| 2021-08-23 | 55.38 | $55.26 | 1.2M |
| 2021-08-20 | 55.39 | $55.24 | 885100 |
| 2021-08-19 | 55.41 | $55.27 | 1.1M |
| 2021-08-18 | 55.42 | $55.30 | 1.1M |
| 2021-08-17 | 55.44 | $55.30 | 1.1M |
| 2021-08-16 | 55.45 | $55.27 | 1.8M |
| 2021-08-13 | 55.47 | $55.27 | 1.2M |
| 2021-08-12 | 55.48 | $55.24 | 1.7M |
| 2021-08-11 | 55.49 | $55.30 | 1.1M |
| 2021-08-10 | 55.50 | $55.35 | 948124 |
| 2021-08-09 | 55.51 | $55.38 | 960800 |
| 2021-08-06 | 55.51 | $55.39 | 1.1M |
| 2021-08-05 | 55.52 | $55.47 | 1.2M |
| 2021-08-04 | 55.52 | $55.46 | 1.4M |
| 2021-08-03 | 55.51 | $55.49 | 861447 |
| 2021-08-02 | 55.51 | $55.47 | 1.3M |
| 2021-07-30 | 55.50 | $55.50 | 1.0M |
| 2021-07-29 | 55.48 | $55.50 | 822419 |
| 2021-07-28 | 55.47 | $55.53 | 1.5M |
| 2021-07-27 | 55.46 | $55.58 | 1.2M |
| 2021-07-26 | 55.44 | $55.57 | 1.3M |
| 2021-07-23 | 55.42 | $55.52 | 1.5M |
| 2021-07-22 | 55.40 | $55.59 | 1.4M |
| 2021-07-21 | 55.38 | $55.53 | 1.2M |
| 2021-07-20 | 55.37 | $55.58 | 987800 |
| 2021-07-19 | 55.35 | $55.58 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.32
2026-07-17
Close Price
$50.13
Vol: 4.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.68
Average
50.62
Maximum
55.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.32 | $50.13 | 4.8M |
| 2026-07-16 | 50.34 | $50.16 | 8.4M |
| 2026-07-15 | 50.36 | $50.21 | 7.9M |
| 2026-07-14 | 50.38 | $50.29 | 5.3M |
| 2026-07-13 | 50.39 | $50.27 | 5.9M |
| 2026-07-10 | 50.40 | $50.34 | 4.9M |
| 2026-07-09 | 50.41 | $50.29 | 7.2M |
| 2026-07-08 | 50.42 | $50.26 | 10.1M |
| 2026-07-07 | 50.44 | $50.42 | 6.7M |
| 2026-07-06 | 50.44 | $50.54 | 5.4M |
| 2026-07-02 | 50.43 | $50.53 | 5.4M |
| 2026-07-01 | 50.42 | $50.47 | 8.6M |
| 2026-06-30 | 50.41 | $50.58 | 5.7M |
| 2026-06-29 | 50.39 | $50.64 | 4.3M |
| 2026-06-26 | 50.37 | $50.56 | 5.3M |
| 2026-06-25 | 50.34 | $50.53 | 5.6M |
| 2026-06-24 | 50.33 | $50.49 | 6.3M |
| 2026-06-23 | 50.31 | $50.43 | 5.0M |
| 2026-06-22 | 50.29 | $50.44 | 7.5M |
| 2026-06-18 | 50.28 | $50.45 | 4.2M |
| 2026-06-17 | 50.26 | $50.29 | 7.3M |
| 2026-06-16 | 50.26 | $50.35 | 4.5M |
| 2026-06-15 | 50.25 | $50.35 | 4.4M |
| 2026-06-12 | 50.24 | $50.30 | 6.3M |
| 2026-06-11 | 50.23 | $50.34 | 10.9M |
| 2026-06-10 | 50.22 | $50.26 | 7.1M |
| 2026-06-09 | 50.22 | $50.37 | 7.1M |
| 2026-06-08 | 50.20 | $50.29 | 6.8M |
| 2026-06-05 | 50.19 | $50.30 | 6.5M |
| 2026-06-04 | 50.18 | $50.38 | 5.8M |
| 2026-06-03 | 50.16 | $50.31 | 9.9M |
| 2026-06-02 | 50.14 | $50.34 | 6.2M |
| 2026-06-01 | 50.12 | $50.29 | 7.7M |
| 2026-05-29 | 50.10 | $50.36 | 5.8M |
| 2026-05-28 | 50.08 | $50.28 | 9.2M |
| 2026-05-27 | 50.05 | $50.21 | 7.7M |
| 2026-05-26 | 50.04 | $50.09 | 8.2M |
| 2026-05-22 | 50.03 | $49.88 | 6.2M |
| 2026-05-21 | 50.05 | $49.85 | 10.5M |
| 2026-05-20 | 50.07 | $49.80 | 13.5M |
| 2026-05-19 | 50.10 | $49.68 | 9.5M |
| 2026-05-18 | 50.14 | $49.84 | 8.1M |
| 2026-05-15 | 50.17 | $49.83 | 13.0M |
| 2026-05-14 | 50.21 | $50.05 | 9.0M |
| 2026-05-13 | 50.23 | $50.10 | 8.8M |
| 2026-05-12 | 50.24 | $50.12 | 7.5M |
| 2026-05-11 | 50.25 | $50.22 | 4.5M |
| 2026-05-08 | 50.26 | $50.25 | 4.2M |
| 2026-05-07 | 50.26 | $50.20 | 7.0M |
| 2026-05-06 | 50.26 | $50.23 | 7.0M |
| 2026-05-05 | 50.27 | $50.14 | 7.6M |
| 2026-05-04 | 50.28 | $50.12 | 7.3M |
| 2026-05-01 | 50.30 | $50.17 | 7.6M |
| 2026-04-30 | 50.31 | $50.31 | 6.6M |
| 2026-04-29 | 50.31 | $50.29 | 5.7M |
| 2026-04-28 | 50.31 | $50.39 | 5.9M |
| 2026-04-27 | 50.30 | $50.47 | 4.1M |
| 2026-04-24 | 50.29 | $50.47 | 5.5M |
| 2026-04-23 | 50.27 | $50.45 | 5.8M |
| 2026-04-22 | 50.25 | $50.43 | 4.1M |
| 2026-04-21 | 50.23 | $50.38 | 4.8M |
| 2026-04-20 | 50.21 | $50.47 | 6.5M |
| 2026-04-17 | 50.19 | $50.45 | 6.9M |
| 2026-04-16 | 50.16 | $50.29 | 4.8M |
| 2026-04-15 | 50.15 | $50.26 | 6.0M |
| 2026-04-14 | 50.13 | $50.34 | 5.9M |
| 2026-04-13 | 50.11 | $50.30 | 6.0M |
| 2026-04-10 | 50.09 | $50.24 | 6.4M |
| 2026-04-09 | 50.08 | $50.26 | 7.3M |
| 2026-04-08 | 50.06 | $50.13 | 10.8M |
| 2026-04-07 | 50.05 | $50.01 | 7.0M |
| 2026-04-06 | 50.05 | $49.96 | 7.2M |
| 2026-04-02 | 50.06 | $50.00 | 10.5M |
| 2026-04-01 | 50.07 | $49.91 | 8.4M |
| 2026-03-31 | 50.09 | $49.89 | 9.2M |
| 2026-03-30 | 50.11 | $49.77 | 9.4M |
| 2026-03-27 | 50.15 | $49.64 | 9.2M |
| 2026-03-26 | 50.20 | $49.63 | 8.4M |
| 2026-03-25 | 50.26 | $49.73 | 7.9M |
| 2026-03-24 | 50.31 | $49.62 | 8.2M |
| 2026-03-23 | 50.39 | $49.94 | 6.1M |
| 2026-03-20 | 50.43 | $49.80 | 9.8M |
| 2026-03-19 | 50.50 | $50.23 | 10.8M |
| 2026-03-18 | 50.53 | $50.27 | 8.4M |
| 2026-03-17 | 50.56 | $50.34 | 6.0M |
| 2026-03-16 | 50.58 | $50.38 | 6.6M |
| 2026-03-13 | 50.60 | $50.36 | 9.3M |
| 2026-03-12 | 50.63 | $50.20 | 9.9M |
| 2026-03-11 | 50.67 | $50.33 | 8.5M |
| 2026-03-10 | 50.71 | $50.42 | 6.2M |
| 2026-03-09 | 50.74 | $50.51 | 7.1M |
| 2026-03-06 | 50.76 | $50.56 | 7.8M |
| 2026-03-05 | 50.78 | $50.58 | 6.8M |
| 2026-03-04 | 50.80 | $50.57 | 6.4M |
| 2026-03-03 | 50.83 | $50.60 | 10.1M |
| 2026-03-02 | 50.85 | $50.87 | 9.5M |
| 2026-02-27 | 50.85 | $51.15 | 4.8M |
| 2026-02-26 | 50.82 | $51.13 | 4.9M |
| 2026-02-25 | 50.78 | $51.06 | 3.8M |
| 2026-02-24 | 50.75 | $51.03 | 3.8M |
| 2026-02-23 | 50.73 | $50.96 | 4.3M |
| 2026-02-20 | 50.70 | $50.93 | 6.3M |
| 2026-02-19 | 50.68 | $50.86 | 9.4M |
| 2026-02-18 | 50.66 | $50.86 | 9.5M |
| 2026-02-17 | 50.64 | $50.87 | 9.3M |
| 2026-02-13 | 50.61 | $50.84 | 11.0M |
| 2026-02-12 | 50.59 | $50.77 | 11.0M |
| 2026-02-11 | 50.57 | $50.65 | 14.2M |
| 2026-02-10 | 50.56 | $50.74 | 10.5M |
| 2026-02-09 | 50.54 | $50.67 | 10.5M |
| 2026-02-06 | 50.53 | $50.65 | 10.9M |
| 2026-02-05 | 50.51 | $50.62 | 11.4M |
| 2026-02-04 | 50.50 | $50.54 | 11.2M |
| 2026-02-03 | 50.50 | $50.50 | 13.1M |
| 2026-02-02 | 50.50 | $50.48 | 9.5M |
| 2026-01-30 | 50.50 | $50.56 | 12.8M |
| 2026-01-29 | 50.49 | $50.52 | 14.3M |
| 2026-01-28 | 50.49 | $50.57 | 10.6M |
| 2026-01-27 | 50.48 | $50.56 | 5.7M |
| 2026-01-26 | 50.47 | $50.54 | 5.2M |
| 2026-01-23 | 50.46 | $50.52 | 7.4M |
| 2026-01-22 | 50.46 | $50.48 | 4.9M |
| 2026-01-21 | 50.46 | $50.51 | 8.1M |
| 2026-01-20 | 50.45 | $50.43 | 10.7M |
| 2026-01-16 | 50.45 | $50.60 | 11.0M |
| 2026-01-15 | 50.44 | $50.61 | 4.7M |
| 2026-01-14 | 50.42 | $50.62 | 5.3M |
| 2026-01-13 | 50.40 | $50.58 | 8.5M |
| 2026-01-12 | 50.38 | $50.56 | 5.8M |
| 2026-01-09 | 50.36 | $50.58 | 7.8M |
| 2026-01-08 | 50.34 | $50.51 | 5.6M |
| 2026-01-07 | 50.32 | $50.55 | 8.4M |
| 2026-01-06 | 50.30 | $50.46 | 6.1M |
| 2026-01-05 | 50.28 | $50.40 | 6.6M |
| 2026-01-02 | 50.27 | $50.37 | 6.3M |
| 2025-12-31 | 50.25 | $50.29 | 4.3M |
| 2025-12-30 | 50.25 | $50.28 | 4.6M |
| 2025-12-29 | 50.25 | $50.25 | 6.4M |
| 2025-12-26 | 50.25 | $50.22 | 3.9M |
| 2025-12-24 | 50.25 | $50.23 | 5.1M |
| 2025-12-23 | 50.25 | $50.20 | 5.4M |
| 2025-12-22 | 50.26 | $50.18 | 5.0M |
| 2025-12-19 | 50.27 | $50.17 | 5.6M |
| 2025-12-18 | 50.28 | $50.16 | 5.3M |
| 2025-12-17 | 50.29 | $50.31 | 4.7M |
| 2025-12-16 | 50.29 | $50.30 | 4.1M |
| 2025-12-15 | 50.28 | $50.23 | 4.7M |
| 2025-12-12 | 50.29 | $50.18 | 5.6M |
| 2025-12-11 | 50.30 | $50.25 | 6.5M |
| 2025-12-10 | 50.31 | $50.26 | 5.8M |
| 2025-12-09 | 50.31 | $50.19 | 6.8M |
| 2025-12-08 | 50.32 | $50.19 | 5.9M |
| 2025-12-05 | 50.34 | $50.23 | 4.3M |
| 2025-12-04 | 50.35 | $50.21 | 5.8M |
| 2025-12-03 | 50.36 | $50.22 | 7.1M |
| 2025-12-02 | 50.38 | $50.22 | 5.5M |
| 2025-12-01 | 50.40 | $50.25 | 3.9M |
| 2025-11-28 | 50.41 | $50.52 | 2.8M |
| 2025-11-26 | 50.40 | $50.54 | 8.5M |
| 2025-11-25 | 50.39 | $50.42 | 7.1M |
| 2025-11-24 | 50.38 | $50.42 | 5.8M |
| 2025-11-21 | 50.38 | $50.39 | 5.7M |
| 2025-11-20 | 50.38 | $50.39 | 5.4M |
| 2025-11-19 | 50.38 | $50.33 | 5.2M |
| 2025-11-18 | 50.38 | $50.39 | 5.2M |
| 2025-11-17 | 50.38 | $50.34 | 5.9M |
| 2025-11-14 | 50.38 | $50.27 | 6.3M |
| 2025-11-13 | 50.40 | $50.37 | 4.4M |
| 2025-11-12 | 50.40 | $50.45 | 4.2M |
| 2025-11-11 | 50.39 | $50.52 | 2.8M |
| 2025-11-10 | 50.38 | $50.40 | 5.5M |
| 2025-11-07 | 50.38 | $50.36 | 5.2M |
| 2025-11-06 | 50.38 | $50.39 | 8.1M |
| 2025-11-05 | 50.38 | $50.30 | 5.6M |
| 2025-11-04 | 50.39 | $50.39 | 6.2M |
| 2025-11-03 | 50.39 | $50.31 | 5.2M |
| 2025-10-31 | 50.39 | $50.52 | 5.7M |
| 2025-10-30 | 50.38 | $50.50 | 6.2M |
| 2025-10-29 | 50.37 | $50.52 | 7.3M |
| 2025-10-28 | 50.35 | $50.56 | 6.9M |
| 2025-10-27 | 50.33 | $50.58 | 5.0M |
| 2025-10-24 | 50.30 | $50.57 | 4.2M |
| 2025-10-23 | 50.28 | $50.54 | 4.9M |
| 2025-10-22 | 50.25 | $50.59 | 4.6M |
| 2025-10-21 | 50.21 | $50.56 | 4.3M |
| 2025-10-20 | 50.18 | $50.54 | 3.8M |
| 2025-10-17 | 50.14 | $50.50 | 6.9M |
| 2025-10-16 | 50.10 | $50.48 | 4.9M |
| 2025-10-15 | 50.06 | $50.35 | 6.9M |
| 2025-10-14 | 50.03 | $50.27 | 4.7M |
| 2025-10-13 | 50.00 | $50.31 | 3.3M |
| 2025-10-10 | 49.97 | $50.22 | 5.0M |
| 2025-10-09 | 49.95 | $50.10 | 3.7M |
| 2025-10-08 | 49.93 | $50.10 | 5.4M |
| 2025-10-07 | 49.91 | $50.07 | 4.3M |
| 2025-10-06 | 49.90 | $50.02 | 4.1M |
| 2025-10-03 | 49.88 | $49.98 | 4.7M |
| 2025-10-02 | 49.87 | $49.99 | 4.9M |
| 2025-10-01 | 49.86 | $49.99 | 8.0M |
| 2025-09-30 | 49.85 | $50.07 | 4.5M |
| 2025-09-29 | 49.82 | $50.05 | 3.9M |
| 2025-09-26 | 49.80 | $49.98 | 3.6M |
| 2025-09-25 | 49.78 | $50.01 | 5.0M |
| 2025-09-24 | 49.76 | $50.04 | 4.6M |
| 2025-09-23 | 49.73 | $50.11 | 3.8M |
| 2025-09-22 | 49.69 | $50.13 | 3.2M |
| 2025-09-19 | 49.64 | $50.15 | 3.5M |
| 2025-09-18 | 49.59 | $50.19 | 8.4M |
| 2025-09-17 | 49.52 | $50.17 | 8.0M |
| 2025-09-16 | 49.45 | $50.13 | 6.3M |
| 2025-09-15 | 49.38 | $50.12 | 4.2M |
| 2025-09-12 | 49.31 | $49.99 | 3.9M |
| 2025-09-11 | 49.23 | $50.02 | 5.3M |
| 2025-09-10 | 49.15 | $49.82 | 5.0M |
| 2025-09-09 | 49.08 | $49.63 | 7.3M |
| 2025-09-08 | 49.02 | $49.65 | 10.1M |
| 2025-09-05 | 48.96 | $49.35 | 7.6M |
| 2025-09-04 | 48.92 | $49.06 | 6.5M |
| 2025-09-03 | 48.90 | $48.94 | 6.1M |
| 2025-09-02 | 48.90 | $48.80 | 5.7M |
| 2025-08-29 | 48.91 | $49.01 | 3.9M |
| 2025-08-28 | 48.90 | $49.02 | 5.1M |
| 2025-08-27 | 48.88 | $49.00 | 6.5M |
| 2025-08-26 | 48.87 | $48.97 | 4.6M |
| 2025-08-25 | 48.86 | $48.96 | 8.4M |
| 2025-08-22 | 48.85 | $48.99 | 7.6M |
| 2025-08-21 | 48.83 | $48.83 | 12.0M |
| 2025-08-20 | 48.83 | $48.86 | 5.7M |
| 2025-08-19 | 48.83 | $48.89 | 6.3M |
| 2025-08-18 | 48.83 | $48.89 | 6.1M |
| 2025-08-15 | 48.82 | $48.88 | 6.4M |
| 2025-08-14 | 48.81 | $48.88 | 4.5M |
| 2025-08-13 | 48.81 | $48.95 | 5.5M |
| 2025-08-12 | 48.79 | $48.95 | 5.9M |
| 2025-08-11 | 48.77 | $48.92 | 5.2M |
| 2025-08-08 | 48.76 | $48.86 | 4.8M |
| 2025-08-07 | 48.75 | $48.86 | 6.6M |
| 2025-08-06 | 48.74 | $48.86 | 5.0M |
| 2025-08-05 | 48.72 | $48.89 | 6.5M |
| 2025-08-04 | 48.71 | $48.83 | 6.5M |
| 2025-08-01 | 48.69 | $48.83 | 10.9M |
| 2025-07-31 | 48.68 | $48.68 | 6.1M |
| 2025-07-30 | 48.68 | $48.59 | 9.1M |
| 2025-07-29 | 48.69 | $48.68 | 10.6M |
| 2025-07-28 | 48.69 | $48.56 | 11.3M |
| 2025-07-25 | 48.70 | $48.56 | 9.2M |
| 2025-07-24 | 48.72 | $48.50 | 10.1M |
| 2025-07-23 | 48.74 | $48.54 | 5.8M |
| 2025-07-22 | 48.76 | $48.60 | 6.8M |
| 2025-07-21 | 48.78 | $48.60 | 12.2M |
| 2025-07-18 | 48.80 | $48.51 | 11.0M |
| 2025-07-17 | 48.83 | $48.57 | 8.9M |
| 2025-07-16 | 48.85 | $48.64 | 5.9M |
| 2025-07-15 | 48.88 | $48.72 | 9.7M |
| 2025-07-14 | 48.89 | $48.80 | 7.5M |
| 2025-07-11 | 48.90 | $48.82 | 5.7M |
| 2025-07-10 | 48.91 | $48.94 | 5.4M |
| 2025-07-09 | 48.91 | $48.95 | 4.6M |
| 2025-07-08 | 48.90 | $48.91 | 4.1M |
| 2025-07-07 | 48.90 | $49.00 | 6.2M |
| 2025-07-03 | 48.89 | $48.95 | 4.1M |
| 2025-07-02 | 48.89 | $48.97 | 4.7M |
| 2025-07-01 | 48.88 | $48.93 | 5.9M |
| 2025-06-30 | 48.87 | $49.03 | 8.2M |
| 2025-06-27 | 48.85 | $48.97 | 4.7M |
| 2025-06-26 | 48.84 | $48.96 | 5.0M |
| 2025-06-25 | 48.83 | $48.90 | 4.9M |
| 2025-06-24 | 48.82 | $48.91 | 7.5M |
| 2025-06-23 | 48.81 | $48.91 | 5.8M |
| 2025-06-20 | 48.80 | $48.87 | 5.1M |
| 2025-06-18 | 48.80 | $48.80 | 5.6M |
| 2025-06-17 | 48.80 | $48.85 | 5.9M |
| 2025-06-16 | 48.79 | $48.81 | 7.9M |
| 2025-06-13 | 48.79 | $48.82 | 6.6M |
| 2025-06-12 | 48.78 | $48.93 | 8.1M |
| 2025-06-11 | 48.77 | $48.76 | 12.5M |
| 2025-06-10 | 48.77 | $48.67 | 8.8M |
| 2025-06-09 | 48.78 | $48.75 | 13.1M |
| 2025-06-06 | 48.78 | $48.61 | 10.8M |
| 2025-06-05 | 48.80 | $48.73 | 14.3M |
| 2025-06-04 | 48.81 | $48.69 | 8.5M |
| 2025-06-03 | 48.82 | $48.57 | 13.4M |
| 2025-06-02 | 48.85 | $48.60 | 8.0M |
| 2025-05-30 | 48.88 | $48.80 | 4.7M |
| 2025-05-29 | 48.88 | $48.88 | 4.6M |
| 2025-05-28 | 48.88 | $48.83 | 4.8M |
| 2025-05-27 | 48.89 | $48.90 | 7.2M |
| 2025-05-23 | 48.89 | $48.73 | 10.1M |
| 2025-05-22 | 48.90 | $48.70 | 7.8M |
| 2025-05-21 | 48.93 | $48.73 | 9.8M |
| 2025-05-20 | 48.95 | $48.93 | 5.8M |
| 2025-05-19 | 48.95 | $48.99 | 7.3M |
| 2025-05-16 | 48.94 | $49.05 | 7.0M |
| 2025-05-15 | 48.93 | $48.99 | 6.7M |
| 2025-05-14 | 48.93 | $48.80 | 7.9M |
| 2025-05-13 | 48.94 | $49.01 | 6.2M |
| 2025-05-12 | 48.93 | $48.96 | 11.6M |
| 2025-05-09 | 48.93 | $48.92 | 5.8M |
| 2025-05-08 | 48.93 | $48.91 | 4.9M |
| 2025-05-07 | 48.93 | $49.06 | 5.0M |
| 2025-05-06 | 48.92 | $48.99 | 7.4M |
| 2025-05-05 | 48.91 | $48.82 | 7.8M |
| 2025-05-02 | 48.92 | $48.92 | 8.5M |
| 2025-05-01 | 48.92 | $48.98 | 5.4M |
| 2025-04-30 | 48.92 | $49.20 | 9.8M |
| 2025-04-29 | 48.89 | $49.00 | 5.8M |
| 2025-04-28 | 48.88 | $48.91 | 6.7M |
| 2025-04-25 | 48.87 | $48.85 | 9.4M |
| 2025-04-24 | 48.88 | $48.77 | 9.8M |
| 2025-04-23 | 48.89 | $48.61 | 7.7M |
| 2025-04-22 | 48.92 | $48.44 | 11.8M |
| 2025-04-21 | 48.97 | $48.36 | 14.1M |
| 2025-04-17 | 49.03 | $48.65 | 10.8M |
| 2025-04-16 | 49.07 | $48.71 | 12.7M |
| 2025-04-15 | 49.11 | $48.60 | 9.0M |
| 2025-04-14 | 49.16 | $48.50 | 11.2M |
| 2025-04-11 | 49.23 | $48.13 | 17.4M |
| 2025-04-10 | 49.35 | $48.50 | 19.3M |
| 2025-04-09 | 49.44 | $48.52 | 37.7M |
| 2025-04-08 | 49.53 | $48.23 | 19.2M |
| 2025-04-07 | 49.67 | $48.85 | 20.3M |
| 2025-04-04 | 49.76 | $49.85 | 12.4M |
| 2025-04-03 | 49.75 | $49.80 | 9.3M |
| 2025-04-02 | 49.74 | $49.54 | 5.8M |
| 2025-04-01 | 49.76 | $49.68 | 5.4M |
| 2025-03-31 | 49.77 | $49.62 | 7.8M |
| 2025-03-28 | 49.79 | $49.54 | 17.4M |
| 2025-03-27 | 49.81 | $49.25 | 10.9M |
| 2025-03-26 | 49.87 | $49.39 | 6.4M |
| 2025-03-25 | 49.92 | $49.59 | 5.4M |
| 2025-03-24 | 49.96 | $49.68 | 7.2M |
| 2025-03-21 | 49.99 | $49.78 | 4.2M |
| 2025-03-20 | 50.01 | $49.86 | 3.5M |
| 2025-03-19 | 50.03 | $49.81 | 4.9M |
| 2025-03-18 | 50.05 | $49.82 | 3.9M |
| 2025-03-17 | 50.08 | $49.78 | 5.3M |
| 2025-03-14 | 50.11 | $49.76 | 5.6M |
| 2025-03-13 | 50.14 | $49.73 | 7.0M |
| 2025-03-12 | 50.19 | $49.77 | 6.4M |
| 2025-03-11 | 50.23 | $49.95 | 5.3M |
| 2025-03-10 | 50.26 | $50.13 | 4.0M |
| 2025-03-07 | 50.27 | $50.07 | 7.1M |
| 2025-03-06 | 50.29 | $50.09 | 7.3M |
| 2025-03-05 | 50.32 | $50.23 | 7.8M |
| 2025-03-04 | 50.32 | $50.30 | 8.2M |
| 2025-03-03 | 50.33 | $50.46 | 4.1M |
| 2025-02-28 | 50.31 | $50.66 | 3.3M |
| 2025-02-27 | 50.28 | $50.52 | 3.8M |
| 2025-02-26 | 50.25 | $50.61 | 4.0M |
| 2025-02-25 | 50.21 | $50.54 | 7.1M |
| 2025-02-24 | 50.18 | $50.36 | 3.4M |
| 2025-02-21 | 50.16 | $50.36 | 5.2M |
| 2025-02-20 | 50.14 | $50.22 | 3.8M |
| 2025-02-19 | 50.13 | $50.14 | 3.9M |
| 2025-02-18 | 50.13 | $50.07 | 3.6M |
| 2025-02-14 | 50.13 | $50.19 | 5.0M |
| 2025-02-13 | 50.13 | $50.14 | 5.1M |
| 2025-02-12 | 50.13 | $49.93 | 5.7M |
| 2025-02-11 | 50.15 | $50.16 | 4.3M |
| 2025-02-10 | 50.15 | $50.24 | 3.6M |
| 2025-02-07 | 50.14 | $50.23 | 4.6M |
| 2025-02-06 | 50.13 | $50.30 | 4.2M |
| 2025-02-05 | 50.11 | $50.36 | 6.0M |
| 2025-02-04 | 50.08 | $50.18 | 4.0M |
| 2025-02-03 | 50.07 | $50.07 | 4.7M |
| 2025-01-31 | 50.07 | $50.13 | 3.4M |
| 2025-01-30 | 50.07 | $50.21 | 5.7M |
| 2025-01-29 | 50.05 | $50.12 | 4.3M |
| 2025-01-28 | 50.05 | $50.18 | 5.4M |
| 2025-01-27 | 50.03 | $50.23 | 4.4M |
| 2025-01-24 | 50.01 | $50.00 | 3.4M |
| 2025-01-23 | 50.01 | $49.93 | 4.8M |
| 2025-01-22 | 50.02 | $50.03 | 3.9M |
| 2025-01-21 | 50.02 | $50.02 | 7.8M |
| 2025-01-17 | 50.02 | $49.94 | 4.4M |
| 2025-01-16 | 50.03 | $49.83 | 9.7M |
| 2025-01-15 | 50.05 | $49.79 | 8.5M |
| 2025-01-14 | 50.08 | $49.54 | 4.6M |
| 2025-01-13 | 50.13 | $49.60 | 7.8M |
| 2025-01-10 | 50.19 | $49.71 | 6.4M |
| 2025-01-08 | 50.24 | $49.92 | 7.1M |
| 2025-01-07 | 50.27 | $50.08 | 4.4M |
| 2025-01-06 | 50.29 | $50.21 | 3.9M |
| 2025-01-03 | 50.30 | $50.19 | 3.0M |
| 2025-01-02 | 50.31 | $50.20 | 4.1M |
| 2024-12-31 | 50.33 | $50.13 | 6.1M |
| 2024-12-30 | 50.35 | $50.15 | 7.9M |
| 2024-12-27 | 50.37 | $49.98 | 6.9M |
| 2024-12-26 | 50.41 | $49.96 | 5.6M |
| 2024-12-24 | 50.46 | $49.97 | 3.8M |
| 2024-12-23 | 50.51 | $50.08 | 7.6M |
| 2024-12-20 | 50.55 | $50.09 | 9.6M |
| 2024-12-19 | 50.60 | $49.92 | 12.2M |
| 2024-12-18 | 50.67 | $50.17 | 8.2M |
| 2024-12-17 | 50.73 | $50.44 | 6.0M |
| 2024-12-16 | 50.76 | $50.56 | 4.0M |
| 2024-12-13 | 50.78 | $50.50 | 4.5M |
| 2024-12-12 | 50.81 | $50.70 | 9.0M |
| 2024-12-11 | 50.82 | $50.78 | 6.0M |
| 2024-12-10 | 50.82 | $50.92 | 4.3M |
| 2024-12-09 | 50.81 | $51.02 | 3.4M |
| 2024-12-06 | 50.79 | $51.08 | 3.3M |
| 2024-12-05 | 50.76 | $51.05 | 3.7M |
| 2024-12-04 | 50.73 | $51.05 | 4.7M |
| 2024-12-03 | 50.69 | $50.98 | 4.2M |
| 2024-12-02 | 50.66 | $51.01 | 7.0M |
| 2024-11-29 | 50.63 | $51.05 | 2.5M |
| 2024-11-27 | 50.58 | $50.94 | 3.0M |
| 2024-11-26 | 50.55 | $50.86 | 6.1M |
| 2024-11-25 | 50.51 | $50.81 | 8.7M |
| 2024-11-22 | 50.48 | $50.62 | 3.6M |
| 2024-11-21 | 50.47 | $50.56 | 3.7M |
| 2024-11-20 | 50.46 | $50.58 | 3.2M |
| 2024-11-19 | 50.44 | $50.61 | 4.2M |
| 2024-11-18 | 50.43 | $50.53 | 4.0M |
| 2024-11-15 | 50.42 | $50.53 | 5.4M |
| 2024-11-14 | 50.40 | $50.38 | 4.9M |
| 2024-11-13 | 50.41 | $50.33 | 3.5M |
| 2024-11-12 | 50.42 | $50.34 | 5.0M |
| 2024-11-11 | 50.42 | $50.50 | 4.1M |
| 2024-11-08 | 50.42 | $50.54 | 12.1M |
| 2024-11-07 | 50.40 | $50.08 | 7.5M |
| 2024-11-06 | 50.44 | $49.81 | 10.2M |
| 2024-11-05 | 50.50 | $50.46 | 6.8M |
| 2024-11-04 | 50.51 | $50.41 | 5.7M |
| 2024-11-01 | 50.52 | $50.24 | 4.5M |
| 2024-10-31 | 50.55 | $50.35 | 5.4M |
| 2024-10-30 | 50.57 | $50.34 | 4.3M |
| 2024-10-29 | 50.59 | $50.29 | 3.3M |
| 2024-10-28 | 50.62 | $50.35 | 3.9M |
| 2024-10-25 | 50.65 | $50.33 | 5.2M |
| 2024-10-24 | 50.68 | $50.28 | 6.6M |
| 2024-10-23 | 50.73 | $50.18 | 5.8M |
| 2024-10-22 | 50.79 | $50.46 | 3.9M |
| 2024-10-21 | 50.82 | $50.63 | 5.0M |
| 2024-10-18 | 50.84 | $50.76 | 2.2M |
| 2024-10-17 | 50.85 | $50.75 | 2.6M |
| 2024-10-16 | 50.86 | $50.83 | 2.8M |
| 2024-10-15 | 50.86 | $50.79 | 3.4M |
| 2024-10-14 | 50.87 | $50.62 | 2.3M |
| 2024-10-11 | 50.89 | $50.69 | 2.7M |
| 2024-10-10 | 50.92 | $50.73 | 2.8M |
| 2024-10-09 | 50.94 | $50.70 | 4.0M |
| 2024-10-08 | 50.96 | $50.81 | 4.1M |
| 2024-10-07 | 50.98 | $50.82 | 6.4M |
| 2024-10-04 | 50.99 | $50.84 | 4.6M |
| 2024-10-03 | 51.01 | $51.04 | 3.2M |
| 2024-10-02 | 51.00 | $51.11 | 5.2M |
| 2024-10-01 | 50.99 | $51.14 | 5.0M |
| 2024-09-30 | 50.98 | $51.12 | 2.8M |
| 2024-09-27 | 50.96 | $51.15 | 2.6M |
| 2024-09-26 | 50.94 | $51.00 | 2.5M |
| 2024-09-25 | 50.94 | $50.99 | 2.4M |
| 2024-09-24 | 50.93 | $51.02 | 2.6M |
| 2024-09-23 | 50.92 | $51.01 | 3.3M |
| 2024-09-20 | 50.91 | $51.04 | 2.3M |
| 2024-09-19 | 50.90 | $51.06 | 2.4M |
| 2024-09-18 | 50.88 | $51.05 | 3.2M |
| 2024-09-17 | 50.87 | $51.11 | 3.4M |
| 2024-09-16 | 50.84 | $51.05 | 2.3M |
| 2024-09-13 | 50.82 | $50.99 | 3.2M |
| 2024-09-12 | 50.80 | $50.95 | 3.2M |
| 2024-09-11 | 50.78 | $50.98 | 3.5M |
| 2024-09-10 | 50.76 | $50.99 | 3.9M |
| 2024-09-09 | 50.74 | $50.90 | 2.4M |
| 2024-09-06 | 50.72 | $50.89 | 5.3M |
| 2024-09-05 | 50.71 | $50.83 | 4.1M |
| 2024-09-04 | 50.69 | $50.79 | 4.9M |
| 2024-09-03 | 50.68 | $50.68 | 3.2M |
| 2024-08-30 | 50.68 | $50.66 | 2.6M |
| 2024-08-29 | 50.69 | $50.72 | 2.4M |
| 2024-08-28 | 50.68 | $50.69 | 2.6M |
| 2024-08-27 | 50.68 | $50.75 | 2.8M |
| 2024-08-26 | 50.67 | $50.76 | 2.7M |
| 2024-08-23 | 50.66 | $50.81 | 3.8M |
| 2024-08-22 | 50.65 | $50.70 | 2.4M |
| 2024-08-21 | 50.64 | $50.78 | 3.0M |
| 2024-08-20 | 50.63 | $50.76 | 2.8M |
| 2024-08-19 | 50.62 | $50.70 | 3.4M |
| 2024-08-16 | 50.61 | $50.68 | 2.4M |
| 2024-08-15 | 50.60 | $50.64 | 3.7M |
| 2024-08-14 | 50.60 | $50.80 | 3.1M |
| 2024-08-13 | 50.57 | $50.73 | 3.1M |
| 2024-08-12 | 50.56 | $50.65 | 3.5M |
| 2024-08-09 | 50.55 | $50.60 | 3.2M |
| 2024-08-08 | 50.54 | $50.52 | 4.6M |
| 2024-08-07 | 50.54 | $50.63 | 7.3M |
| 2024-08-06 | 50.54 | $50.81 | 6.9M |
| 2024-08-05 | 50.51 | $50.89 | 5.1M |
| 2024-08-02 | 50.47 | $50.97 | 5.9M |
| 2024-08-01 | 50.41 | $50.58 | 4.6M |
| 2024-07-31 | 50.40 | $50.60 | 4.5M |
| 2024-07-30 | 50.37 | $50.48 | 2.4M |
| 2024-07-29 | 50.36 | $50.44 | 2.7M |
| 2024-07-26 | 50.35 | $50.44 | 2.8M |
| 2024-07-25 | 50.35 | $50.36 | 3.9M |
| 2024-07-24 | 50.34 | $50.34 | 4.4M |
| 2024-07-23 | 50.34 | $50.46 | 4.9M |
| 2024-07-22 | 50.33 | $50.44 | 2.6M |
| 2024-07-19 | 50.32 | $50.41 | 3.9M |
| 2024-07-18 | 50.31 | $50.50 | 6.4M |
| 2024-07-17 | 50.29 | $50.51 | 2.7M |
| 2024-07-16 | 50.27 | $50.53 | 5.8M |
| 2024-07-15 | 50.24 | $50.43 | 3.1M |
| 2024-07-12 | 50.22 | $50.49 | 2.5M |
| 2024-07-11 | 50.19 | $50.41 | 3.0M |
| 2024-07-10 | 50.17 | $50.22 | 2.8M |
| 2024-07-09 | 50.17 | $50.27 | 2.3M |
| 2024-07-08 | 50.15 | $50.24 | 2.7M |
| 2024-07-05 | 50.15 | $50.25 | 3.2M |
| 2024-07-03 | 50.13 | $50.16 | 2.5M |
| 2024-07-02 | 50.13 | $50.07 | 3.9M |
| 2024-07-01 | 50.14 | $49.93 | 5.5M |
| 2024-06-28 | 50.16 | $50.11 | 3.4M |
| 2024-06-27 | 50.16 | $50.27 | 2.7M |
| 2024-06-26 | 50.15 | $50.15 | 3.0M |
| 2024-06-25 | 50.15 | $50.32 | 3.1M |
| 2024-06-24 | 50.14 | $50.28 | 10.3M |
| 2024-06-21 | 50.12 | $50.26 | 3.3M |
| 2024-06-20 | 50.11 | $50.28 | 3.3M |
| 2024-06-18 | 50.09 | $50.38 | 2.7M |
| 2024-06-17 | 50.06 | $50.28 | 3.0M |
| 2024-06-14 | 50.03 | $50.41 | 2.3M |
| 2024-06-13 | 50.00 | $50.44 | 3.2M |
| 2024-06-12 | 49.95 | $50.21 | 5.0M |
| 2024-06-11 | 49.92 | $49.95 | 3.5M |
| 2024-06-10 | 49.92 | $49.87 | 5.0M |
| 2024-06-07 | 49.92 | $49.93 | 4.2M |
| 2024-06-06 | 49.92 | $50.15 | 4.0M |
| 2024-06-05 | 49.90 | $50.03 | 5.3M |
| 2024-06-04 | 49.88 | $49.86 | 4.8M |
| 2024-06-03 | 49.89 | $49.67 | 3.9M |
| 2024-05-31 | 49.91 | $49.72 | 4.5M |
| 2024-05-30 | 49.93 | $49.62 | 4.5M |
| 2024-05-29 | 49.96 | $49.55 | 4.0M |
| 2024-05-28 | 50.01 | $49.72 | 3.0M |
| 2024-05-24 | 50.04 | $49.74 | 2.7M |
| 2024-05-23 | 50.07 | $49.79 | 4.3M |
| 2024-05-22 | 50.10 | $49.91 | 4.5M |
| 2024-05-21 | 50.11 | $50.05 | 4.5M |
| 2024-05-20 | 50.12 | $50.04 | 6.8M |
| 2024-05-17 | 50.13 | $50.10 | 6.5M |
| 2024-05-16 | 50.13 | $50.26 | 3.3M |
| 2024-05-15 | 50.12 | $50.34 | 4.8M |
| 2024-05-14 | 50.10 | $50.22 | 3.0M |
| 2024-05-13 | 50.08 | $50.23 | 4.6M |
| 2024-05-10 | 50.07 | $50.18 | 3.9M |
| 2024-05-09 | 50.06 | $50.26 | 3.3M |
| 2024-05-08 | 50.04 | $50.26 | 2.8M |
| 2024-05-07 | 50.01 | $50.26 | 4.6M |
| 2024-05-06 | 49.99 | $50.11 | 4.9M |
| 2024-05-03 | 49.97 | $50.04 | 4.9M |
| 2024-05-02 | 49.97 | $49.85 | 6.7M |
| 2024-05-01 | 49.98 | $49.78 | 4.5M |
| 2024-04-30 | 50.00 | $49.84 | 2.5M |
| 2024-04-29 | 50.01 | $49.89 | 3.4M |
| 2024-04-26 | 50.03 | $49.79 | 3.0M |
| 2024-04-25 | 50.05 | $49.75 | 5.8M |
| 2024-04-24 | 50.08 | $49.91 | 2.5M |
| 2024-04-23 | 50.10 | $49.96 | 3.5M |
| 2024-04-22 | 50.12 | $49.97 | 3.2M |
| 2024-04-19 | 50.13 | $49.97 | 3.6M |
| 2024-04-18 | 50.15 | $49.94 | 2.4M |
| 2024-04-17 | 50.17 | $49.91 | 4.8M |
| 2024-04-16 | 50.20 | $49.90 | 8.3M |
| 2024-04-15 | 50.23 | $49.99 | 6.5M |
| 2024-04-12 | 50.26 | $50.07 | 4.1M |
| 2024-04-11 | 50.28 | $49.90 | 6.7M |
| 2024-04-10 | 50.32 | $49.83 | 6.5M |
| 2024-04-09 | 50.37 | $50.14 | 3.8M |
| 2024-04-08 | 50.39 | $50.05 | 4.6M |
| 2024-04-05 | 50.43 | $49.96 | 4.1M |
| 2024-04-04 | 50.48 | $50.11 | 4.5M |
| 2024-04-03 | 50.52 | $50.05 | 5.7M |
| 2024-04-02 | 50.57 | $50.12 | 4.8M |
| 2024-04-01 | 50.61 | $50.34 | 5.4M |
| 2024-03-28 | 50.64 | $50.60 | 4.4M |
| 2024-03-27 | 50.65 | $50.59 | 4.5M |
| 2024-03-26 | 50.65 | $50.52 | 3.6M |
| 2024-03-25 | 50.67 | $50.55 | 2.7M |
| 2024-03-22 | 50.68 | $50.72 | 3.2M |
| 2024-03-21 | 50.68 | $50.64 | 3.0M |
| 2024-03-20 | 50.68 | $50.62 | 2.7M |
| 2024-03-19 | 50.69 | $50.68 | 2.6M |
| 2024-03-18 | 50.69 | $50.63 | 2.0M |
| 2024-03-15 | 50.69 | $50.61 | 2.2M |
| 2024-03-14 | 50.70 | $50.61 | 5.2M |
| 2024-03-13 | 50.71 | $50.78 | 3.6M |
| 2024-03-12 | 50.70 | $50.79 | 3.5M |
| 2024-03-11 | 50.69 | $50.78 | 1.9M |
| 2024-03-08 | 50.68 | $50.79 | 2.6M |
| 2024-03-07 | 50.67 | $50.76 | 3.1M |
| 2024-03-06 | 50.66 | $50.71 | 3.5M |
| 2024-03-05 | 50.66 | $50.72 | 6.0M |
| 2024-03-04 | 50.65 | $50.58 | 3.9M |
| 2024-03-01 | 50.66 | $50.69 | 3.2M |
| 2024-02-29 | 50.66 | $50.71 | 3.4M |
| 2024-02-28 | 50.65 | $50.67 | 4.5M |
| 2024-02-27 | 50.65 | $50.60 | 3.4M |
| 2024-02-26 | 50.66 | $50.64 | 4.3M |
| 2024-02-23 | 50.66 | $50.76 | 5.0M |
| 2024-02-22 | 50.65 | $50.62 | 4.0M |
| 2024-02-21 | 50.65 | $50.65 | 2.9M |
| 2024-02-20 | 50.65 | $50.64 | 4.3M |
| 2024-02-16 | 50.65 | $50.69 | 2.9M |
| 2024-02-15 | 50.65 | $50.74 | 3.5M |
| 2024-02-14 | 50.64 | $50.63 | 2.4M |
| 2024-02-13 | 50.64 | $50.47 | 4.8M |
| 2024-02-12 | 50.65 | $50.69 | 3.3M |
| 2024-02-09 | 50.65 | $50.60 | 2.3M |
| 2024-02-08 | 50.66 | $50.55 | 3.2M |
| 2024-02-07 | 50.67 | $50.57 | 3.5M |
| 2024-02-06 | 50.68 | $50.59 | 3.9M |
| 2024-02-05 | 50.69 | $50.46 | 7.6M |
| 2024-02-02 | 50.71 | $50.71 | 5.5M |
| 2024-02-01 | 50.71 | $51.06 | 4.0M |
| 2024-01-31 | 50.67 | $50.93 | 4.6M |
| 2024-01-30 | 50.65 | $50.76 | 5.4M |
| 2024-01-29 | 50.63 | $50.69 | 5.2M |
| 2024-01-26 | 50.63 | $50.47 | 4.8M |
| 2024-01-25 | 50.64 | $50.56 | 3.6M |
| 2024-01-24 | 50.65 | $50.36 | 4.2M |
| 2024-01-23 | 50.68 | $50.42 | 4.4M |
| 2024-01-22 | 50.71 | $50.47 | 5.9M |
| 2024-01-19 | 50.74 | $50.45 | 4.7M |
| 2024-01-18 | 50.77 | $50.53 | 4.1M |
| 2024-01-17 | 50.79 | $50.65 | 3.7M |
| 2024-01-16 | 50.81 | $50.86 | 5.1M |
| 2024-01-12 | 50.80 | $50.93 | 4.6M |
| 2024-01-11 | 50.79 | $51.00 | 3.4M |
| 2024-01-10 | 50.76 | $50.92 | 3.1M |
| 2024-01-09 | 50.75 | $50.98 | 3.5M |
| 2024-01-08 | 50.72 | $50.95 | 4.2M |
| 2024-01-05 | 50.70 | $50.84 | 5.7M |
| 2024-01-04 | 50.69 | $50.93 | 6.2M |
| 2024-01-03 | 50.66 | $50.96 | 5.6M |
| 2024-01-02 | 50.63 | $50.89 | 5.0M |
| 2023-12-29 | 50.60 | $51.05 | 3.1M |
| 2023-12-28 | 50.55 | $51.06 | 6.4M |
| 2023-12-27 | 50.50 | $51.14 | 4.1M |
| 2023-12-26 | 50.43 | $50.93 | 3.6M |
| 2023-12-22 | 50.38 | $50.90 | 3.1M |
| 2023-12-21 | 50.33 | $51.05 | 5.5M |
| 2023-12-20 | 50.25 | $51.00 | 5.6M |
| 2023-12-19 | 50.17 | $50.91 | 5.0M |
| 2023-12-18 | 50.09 | $50.86 | 5.6M |
| 2023-12-15 | 50.01 | $50.92 | 4.7M |
| 2023-12-14 | 49.92 | $50.92 | 6.9M |
| 2023-12-13 | 49.81 | $50.59 | 7.7M |
| 2023-12-12 | 49.73 | $50.31 | 4.8M |
| 2023-12-11 | 49.67 | $50.26 | 3.0M |
| 2023-12-08 | 49.60 | $50.31 | 5.7M |
| 2023-12-07 | 49.53 | $50.31 | 13.5M |
| 2023-12-06 | 49.45 | $50.28 | 4.4M |
| 2023-12-05 | 49.36 | $50.23 | 4.5M |
| 2023-12-04 | 49.27 | $50.11 | 5.4M |
| 2023-12-01 | 49.18 | $50.15 | 5.0M |
| 2023-11-30 | 49.08 | $50.01 | 7.5M |
| 2023-11-29 | 48.98 | $50.00 | 8.1M |
| 2023-11-28 | 48.87 | $49.64 | 10.0M |
| 2023-11-27 | 48.79 | $49.50 | 12.2M |
| 2023-11-24 | 48.72 | $49.38 | 2.0M |
| 2023-11-22 | 48.65 | $49.45 | 4.2M |
| 2023-11-21 | 48.56 | $49.35 | 5.5M |
| 2023-11-20 | 48.48 | $49.22 | 6.5M |
| 2023-11-17 | 48.40 | $49.11 | 5.1M |
| 2023-11-16 | 48.33 | $49.03 | 6.6M |
| 2023-11-15 | 48.25 | $48.89 | 12.8M |
| 2023-11-14 | 48.19 | $48.96 | 11.8M |
| 2023-11-13 | 48.10 | $48.58 | 20.7M |
| 2023-11-10 | 48.05 | $48.59 | 5.0M |
| 2023-11-09 | 48.00 | $48.47 | 7.1M |
| 2023-11-08 | 47.95 | $48.65 | 10.1M |
| 2023-11-07 | 47.87 | $48.47 | 10.0M |
| 2023-11-06 | 47.81 | $48.21 | 15.9M |
| 2023-11-03 | 47.77 | $48.31 | 11.7M |
| 2023-11-02 | 47.71 | $48.00 | 14.2M |
| 2023-11-01 | 47.68 | $47.52 | 10.2M |
| 2023-10-31 | 47.70 | $47.42 | 11.9M |
| 2023-10-30 | 47.73 | $47.37 | 18.0M |
| 2023-10-27 | 47.77 | $47.49 | 14.6M |
| 2023-10-26 | 47.80 | $47.46 | 14.0M |
| 2023-10-25 | 47.83 | $47.36 | 12.5M |
| 2023-10-24 | 47.88 | $47.52 | 9.7M |
| 2023-10-23 | 47.92 | $47.46 | 13.5M |
| 2023-10-20 | 47.97 | $47.43 | 7.8M |
| 2023-10-19 | 48.02 | $47.38 | 15.8M |
| 2023-10-18 | 48.09 | $47.60 | 7.2M |
| 2023-10-17 | 48.14 | $47.73 | 6.2M |
| 2023-10-16 | 48.19 | $47.95 | 7.3M |
| 2023-10-13 | 48.21 | $48.16 | 6.1M |
| 2023-10-12 | 48.22 | $48.10 | 12.3M |
| 2023-10-11 | 48.23 | $48.21 | 11.2M |
| 2023-10-10 | 48.23 | $47.86 | 16.7M |
| 2023-10-09 | 48.27 | $47.81 | 7.6M |
| 2023-10-06 | 48.32 | $47.52 | 10.5M |
| 2023-10-05 | 48.40 | $47.71 | 10.3M |
| 2023-10-04 | 48.48 | $47.73 | 11.1M |
| 2023-10-03 | 48.56 | $47.57 | 16.0M |
| 2023-10-02 | 48.66 | $47.71 | 17.6M |
| 2023-09-29 | 48.76 | $48.10 | 9.7M |
| 2023-09-28 | 48.83 | $48.03 | 14.0M |
| 2023-09-27 | 48.91 | $48.24 | 7.3M |
| 2023-09-26 | 48.99 | $48.33 | 19.7M |
| 2023-09-25 | 49.05 | $48.37 | 8.2M |
| 2023-09-22 | 49.13 | $48.72 | 4.5M |
| 2023-09-21 | 49.17 | $48.62 | 11.0M |
| 2023-09-20 | 49.23 | $49.02 | 3.6M |
| 2023-09-19 | 49.25 | $49.06 | 4.9M |
| 2023-09-18 | 49.27 | $49.06 | 3.7M |
| 2023-09-15 | 49.29 | $49.05 | 3.5M |
| 2023-09-14 | 49.32 | $49.13 | 3.9M |
| 2023-09-13 | 49.34 | $49.17 | 2.6M |
| 2023-09-12 | 49.35 | $49.14 | 6.1M |
| 2023-09-11 | 49.38 | $49.18 | 5.1M |
| 2023-09-08 | 49.40 | $49.16 | 5.8M |
| 2023-09-07 | 49.42 | $49.12 | 5.6M |
| 2023-09-06 | 49.45 | $49.29 | 5.7M |
| 2023-09-05 | 49.47 | $49.19 | 6.3M |
| 2023-09-01 | 49.50 | $49.33 | 5.8M |
| 2023-08-31 | 49.52 | $49.48 | 2.9M |
| 2023-08-30 | 49.52 | $49.36 | 2.0M |
| 2023-08-29 | 49.54 | $49.41 | 2.9M |
| 2023-08-28 | 49.55 | $49.28 | 4.4M |
| 2023-08-25 | 49.58 | $49.27 | 3.8M |
| 2023-08-24 | 49.61 | $49.28 | 3.9M |
| 2023-08-23 | 49.65 | $49.35 | 3.1M |
| 2023-08-22 | 49.68 | $49.17 | 4.5M |
| 2023-08-21 | 49.73 | $49.28 | 6.1M |
| 2023-08-18 | 49.78 | $49.37 | 3.2M |
| 2023-08-17 | 49.83 | $49.48 | 2.9M |
| 2023-08-16 | 49.86 | $49.63 | 2.4M |
| 2023-08-15 | 49.89 | $49.70 | 3.2M |
| 2023-08-14 | 49.91 | $49.77 | 3.6M |
| 2023-08-11 | 49.92 | $49.67 | 2.9M |
| 2023-08-10 | 49.95 | $49.72 | 2.9M |
| 2023-08-09 | 49.97 | $49.74 | 3.1M |
| 2023-08-08 | 49.99 | $49.66 | 3.0M |
| 2023-08-07 | 50.03 | $49.52 | 2.7M |
| 2023-08-04 | 50.08 | $49.66 | 4.5M |
| 2023-08-03 | 50.13 | $49.49 | 5.0M |
| 2023-08-02 | 50.19 | $49.81 | 3.6M |
| 2023-08-01 | 50.24 | $49.98 | 3.0M |
| 2023-07-31 | 50.26 | $50.14 | 2.2M |
| 2023-07-28 | 50.28 | $50.18 | 2.6M |
| 2023-07-27 | 50.29 | $50.28 | 3.2M |
| 2023-07-26 | 50.29 | $50.49 | 3.0M |
| 2023-07-25 | 50.26 | $50.42 | 2.6M |
| 2023-07-24 | 50.25 | $50.45 | 1.9M |
| 2023-07-21 | 50.23 | $50.45 | 1.7M |
| 2023-07-20 | 50.20 | $50.41 | 3.0M |
| 2023-07-19 | 50.18 | $50.50 | 3.1M |
| 2023-07-18 | 50.15 | $50.38 | 2.8M |
| 2023-07-17 | 50.12 | $50.27 | 2.1M |
| 2023-07-14 | 50.11 | $50.17 | 2.1M |
| 2023-07-13 | 50.10 | $50.28 | 3.1M |
| 2023-07-12 | 50.08 | $50.13 | 4.1M |
| 2023-07-11 | 50.08 | $50.01 | 2.5M |
| 2023-07-10 | 50.08 | $49.92 | 2.7M |
| 2023-07-07 | 50.10 | $49.93 | 4.2M |
| 2023-07-06 | 50.12 | $49.89 | 3.5M |
| 2023-07-05 | 50.14 | $50.10 | 2.4M |
| 2023-07-03 | 50.15 | $50.11 | 1.3M |
| 2023-06-30 | 50.15 | $50.22 | 1.8M |
| 2023-06-29 | 50.14 | $50.14 | 3.3M |
| 2023-06-28 | 50.14 | $50.34 | 2.2M |
| 2023-06-27 | 50.12 | $50.28 | 2.4M |
| 2023-06-26 | 50.11 | $50.29 | 2.1M |
| 2023-06-23 | 50.09 | $50.24 | 2.4M |
| 2023-06-22 | 50.07 | $50.18 | 2.1M |
| 2023-06-21 | 50.06 | $50.26 | 2.6M |
| 2023-06-20 | 50.04 | $50.20 | 2.2M |
| 2023-06-16 | 50.02 | $50.16 | 2.5M |
| 2023-06-15 | 50.01 | $50.20 | 2.9M |
| 2023-06-14 | 49.99 | $50.15 | 3.8M |
| 2023-06-13 | 49.97 | $50.02 | 2.6M |
| 2023-06-12 | 49.97 | $50.02 | 2.6M |
| 2023-06-09 | 49.96 | $49.94 | 2.3M |
| 2023-06-08 | 49.96 | $50.02 | 3.3M |
| 2023-06-07 | 49.96 | $49.88 | 2.4M |
| 2023-06-06 | 49.97 | $50.01 | 1.8M |
| 2023-06-05 | 49.96 | $49.95 | 3.4M |
| 2023-06-02 | 49.96 | $49.84 | 2.2M |
| 2023-06-01 | 49.98 | $49.89 | 3.0M |
| 2023-05-31 | 49.99 | $50.00 | 4.0M |
| 2023-05-30 | 49.98 | $49.95 | 4.7M |
| 2023-05-26 | 49.99 | $49.67 | 2.2M |
| 2023-05-25 | 50.02 | $49.54 | 3.2M |
| 2023-05-24 | 50.07 | $49.50 | 4.9M |
| 2023-05-23 | 50.13 | $49.51 | 2.8M |
| 2023-05-22 | 50.20 | $49.64 | 3.2M |
| 2023-05-19 | 50.26 | $49.77 | 4.0M |
| 2023-05-18 | 50.31 | $49.90 | 4.4M |
| 2023-05-17 | 50.35 | $50.11 | 2.5M |
| 2023-05-16 | 50.37 | $50.30 | 2.9M |
| 2023-05-15 | 50.38 | $50.30 | 4.4M |
| 2023-05-12 | 50.39 | $50.29 | 2.4M |
| 2023-05-11 | 50.40 | $50.42 | 2.8M |
| 2023-05-10 | 50.40 | $50.45 | 1.7M |
| 2023-05-09 | 50.39 | $50.34 | 2.0M |
| 2023-05-08 | 50.40 | $50.36 | 3.5M |
| 2023-05-05 | 50.40 | $50.46 | 1.8M |
| 2023-05-04 | 50.40 | $50.44 | 3.0M |
| 2023-05-03 | 50.39 | $50.39 | 2.6M |
| 2023-05-02 | 50.39 | $50.31 | 2.5M |
| 2023-05-01 | 50.40 | $50.06 | 3.6M |
| 2023-04-28 | 50.44 | $50.40 | 2.0M |
| 2023-04-27 | 50.44 | $50.23 | 1.9M |
| 2023-04-26 | 50.47 | $50.33 | 2.5M |
| 2023-04-25 | 50.48 | $50.48 | 2.9M |
| 2023-04-24 | 50.48 | $50.34 | 2.2M |
| 2023-04-21 | 50.50 | $50.23 | 2.5M |
| 2023-04-20 | 50.52 | $50.27 | 3.1M |
| 2023-04-19 | 50.55 | $50.21 | 4.6M |
| 2023-04-18 | 50.59 | $50.31 | 2.7M |
| 2023-04-17 | 50.62 | $50.71 | 4.5M |
| 2023-04-14 | 50.61 | $50.80 | 3.4M |
| 2023-04-13 | 50.59 | $50.98 | 2.0M |
| 2023-04-12 | 50.54 | $51.06 | 2.3M |
| 2023-04-11 | 50.49 | $50.92 | 2.7M |
| 2023-04-10 | 50.44 | $50.83 | 3.9M |
| 2023-04-06 | 50.40 | $50.89 | 1.9M |
| 2023-04-05 | 50.35 | $50.88 | 2.0M |
| 2023-04-04 | 50.30 | $50.74 | 2.6M |
| 2023-04-03 | 50.25 | $50.58 | 2.1M |
| 2023-03-31 | 50.22 | $50.66 | 2.1M |
| 2023-03-30 | 50.17 | $50.57 | 2.3M |
| 2023-03-29 | 50.13 | $50.46 | 12.2M |
| 2023-03-28 | 50.09 | $50.43 | 3.7M |
| 2023-03-27 | 50.06 | $50.33 | 2.3M |
| 2023-03-24 | 50.03 | $50.44 | 2.2M |
| 2023-03-23 | 49.98 | $50.32 | 2.4M |
| 2023-03-22 | 49.95 | $50.30 | 2.8M |
| 2023-03-21 | 49.91 | $50.06 | 2.7M |
| 2023-03-20 | 49.90 | $50.13 | 3.0M |
| 2023-03-17 | 49.87 | $50.27 | 2.8M |
| 2023-03-16 | 49.83 | $50.17 | 2.3M |
| 2023-03-15 | 49.79 | $50.19 | 3.7M |
| 2023-03-14 | 49.75 | $49.90 | 4.0M |
| 2023-03-13 | 49.74 | $50.03 | 4.2M |
| 2023-03-10 | 49.71 | $49.76 | 4.3M |
| 2023-03-09 | 49.70 | $49.57 | 3.0M |
| 2023-03-08 | 49.71 | $49.44 | 4.3M |
| 2023-03-07 | 49.74 | $49.41 | 3.6M |
| 2023-03-06 | 49.78 | $49.40 | 4.2M |
| 2023-03-03 | 49.82 | $49.43 | 3.9M |
| 2023-03-02 | 49.86 | $49.32 | 3.1M |
| 2023-03-01 | 49.91 | $49.32 | 7.1M |
| 2023-02-28 | 49.98 | $49.55 | 2.6M |
| 2023-02-27 | 50.02 | $49.53 | 3.2M |
| 2023-02-24 | 50.07 | $49.46 | 3.4M |
| 2023-02-23 | 50.14 | $49.55 | 3.8M |
| 2023-02-22 | 50.20 | $49.49 | 4.0M |
| 2023-02-21 | 50.28 | $49.39 | 10.8M |
| 2023-02-17 | 50.37 | $49.59 | 4.5M |
| 2023-02-16 | 50.45 | $49.85 | 5.6M |
| 2023-02-15 | 50.51 | $50.15 | 7.1M |
| 2023-02-14 | 50.55 | $50.37 | 3.1M |
| 2023-02-13 | 50.57 | $50.47 | 4.2M |
| 2023-02-10 | 50.58 | $50.44 | 2.0M |
| 2023-02-09 | 50.60 | $50.56 | 2.9M |
| 2023-02-08 | 50.60 | $50.58 | 1.8M |
| 2023-02-07 | 50.60 | $50.56 | 3.5M |
| 2023-02-06 | 50.61 | $50.59 | 4.3M |
| 2023-02-03 | 50.61 | $50.80 | 3.5M |
| 2023-02-02 | 50.59 | $51.02 | 3.5M |
| 2023-02-01 | 50.54 | $50.91 | 3.5M |
| 2023-01-31 | 50.51 | $50.82 | 2.5M |
| 2023-01-30 | 50.47 | $50.77 | 2.9M |
| 2023-01-27 | 50.44 | $50.76 | 3.2M |
| 2023-01-26 | 50.41 | $50.80 | 2.6M |
| 2023-01-25 | 50.37 | $50.85 | 2.5M |
| 2023-01-24 | 50.32 | $50.80 | 2.6M |
| 2023-01-23 | 50.26 | $50.70 | 3.3M |
| 2023-01-20 | 50.22 | $50.76 | 3.9M |
| 2023-01-19 | 50.16 | $50.84 | 2.9M |
| 2023-01-18 | 50.09 | $50.79 | 6.5M |
| 2023-01-17 | 50.02 | $50.54 | 3.9M |
| 2023-01-13 | 49.96 | $50.50 | 3.9M |
| 2023-01-12 | 49.90 | $50.55 | 3.6M |
| 2023-01-11 | 49.84 | $50.33 | 4.7M |
| 2023-01-10 | 49.78 | $50.23 | 2.7M |
| 2023-01-09 | 49.74 | $50.21 | 6.0M |
| 2023-01-06 | 49.69 | $50.05 | 3.1M |
| 2023-01-05 | 49.65 | $49.78 | 5.1M |
| 2023-01-04 | 49.64 | $49.84 | 3.7M |
| 2023-01-03 | 49.62 | $49.62 | 6.2M |
| 2022-12-30 | 49.61 | $49.49 | 6.7M |
| 2022-12-29 | 49.63 | $49.51 | 6.6M |
| 2022-12-28 | 49.64 | $49.45 | 8.3M |
| 2022-12-27 | 49.66 | $49.47 | 8.1M |
| 2022-12-23 | 49.68 | $49.59 | 5.6M |
| 2022-12-22 | 49.69 | $49.74 | 5.2M |
| 2022-12-21 | 49.68 | $49.72 | 7.2M |
| 2022-12-20 | 49.68 | $49.67 | 5.6M |
| 2022-12-19 | 49.68 | $49.86 | 10.4M |
| 2022-12-16 | 49.66 | $49.98 | 9.9M |
| 2022-12-15 | 49.63 | $50.01 | 6.3M |
| 2022-12-14 | 49.59 | $50.02 | 5.8M |
| 2022-12-13 | 49.54 | $50.02 | 11.4M |
| 2022-12-12 | 49.49 | $49.85 | 6.5M |
| 2022-12-09 | 49.46 | $49.88 | 5.2M |
| 2022-12-08 | 49.41 | $49.98 | 10.6M |
| 2022-12-07 | 49.35 | $50.06 | 6.4M |
| 2022-12-06 | 49.28 | $49.87 | 6.5M |
| 2022-12-05 | 49.21 | $49.83 | 6.9M |
| 2022-12-02 | 49.15 | $49.90 | 6.1M |
| 2022-12-01 | 49.07 | $49.91 | 7.1M |
| 2022-11-30 | 48.98 | $49.84 | 7.3M |
| 2022-11-29 | 48.89 | $49.65 | 6.3M |
| 2022-11-28 | 48.81 | $49.54 | 7.2M |
| 2022-11-25 | 48.74 | $49.51 | 1.9M |
| 2022-11-23 | 48.65 | $49.58 | 5.0M |
| 2022-11-22 | 48.56 | $49.41 | 5.7M |
| 2022-11-21 | 48.47 | $49.25 | 10.0M |
| 2022-11-18 | 48.38 | $49.22 | 7.1M |
| 2022-11-17 | 48.30 | $49.15 | 6.7M |
| 2022-11-16 | 48.21 | $49.08 | 10.4M |
| 2022-11-15 | 48.11 | $48.70 | 7.9M |
| 2022-11-14 | 48.05 | $48.45 | 7.4M |
| 2022-11-11 | 48.01 | $48.55 | 7.4M |
| 2022-11-10 | 47.95 | $48.51 | 7.4M |
| 2022-11-09 | 47.90 | $47.89 | 12.7M |
| 2022-11-08 | 47.90 | $47.81 | 8.0M |
| 2022-11-07 | 47.91 | $47.61 | 13.1M |
| 2022-11-04 | 47.94 | $47.69 | 6.9M |
| 2022-11-03 | 47.96 | $47.68 | 14.3M |
| 2022-11-02 | 47.99 | $47.76 | 18.3M |
| 2022-11-01 | 48.02 | $47.63 | 10.7M |
| 2022-10-31 | 48.06 | $47.53 | 9.9M |
| 2022-10-28 | 48.11 | $47.63 | 9.8M |
| 2022-10-27 | 48.16 | $47.62 | 10.7M |
| 2022-10-26 | 48.22 | $47.53 | 12.5M |
| 2022-10-25 | 48.29 | $47.50 | 12.3M |
| 2022-10-24 | 48.38 | $47.61 | 15.4M |
| 2022-10-21 | 48.46 | $47.91 | 15.2M |
| 2022-10-20 | 48.52 | $48.03 | 12.8M |
| 2022-10-19 | 48.57 | $48.32 | 8.1M |
| 2022-10-18 | 48.59 | $48.48 | 8.0M |
| 2022-10-17 | 48.61 | $48.44 | 13.7M |
| 2022-10-14 | 48.62 | $48.46 | 9.0M |
| 2022-10-13 | 48.64 | $48.41 | 9.8M |
| 2022-10-12 | 48.66 | $48.56 | 9.3M |
| 2022-10-11 | 48.67 | $48.57 | 14.4M |
| 2022-10-10 | 48.69 | $48.51 | 6.6M |
| 2022-10-07 | 48.70 | $48.68 | 18.3M |
| 2022-10-06 | 48.71 | $48.54 | 15.6M |
| 2022-10-05 | 48.72 | $48.56 | 12.3M |
| 2022-10-04 | 48.74 | $48.58 | 7.9M |
| 2022-10-03 | 48.76 | $48.21 | 10.2M |
| 2022-09-30 | 48.82 | $48.14 | 8.3M |
| 2022-09-29 | 48.89 | $48.11 | 9.4M |
| 2022-09-28 | 48.97 | $48.21 | 9.4M |
| 2022-09-27 | 49.05 | $48.11 | 8.4M |
| 2022-09-26 | 49.15 | $48.20 | 9.8M |
| 2022-09-23 | 49.25 | $48.49 | 11.7M |
| 2022-09-22 | 49.33 | $48.57 | 13.9M |
| 2022-09-21 | 49.41 | $48.71 | 6.8M |
| 2022-09-20 | 49.48 | $48.74 | 15.0M |
| 2022-09-19 | 49.56 | $49.04 | 8.2M |
| 2022-09-16 | 49.61 | $49.11 | 6.7M |
| 2022-09-15 | 49.67 | $49.11 | 4.1M |
| 2022-09-14 | 49.73 | $49.18 | 8.5M |
| 2022-09-13 | 49.78 | $49.24 | 5.8M |
| 2022-09-12 | 49.84 | $49.41 | 6.1M |
| 2022-09-09 | 49.89 | $49.37 | 7.6M |
| 2022-09-08 | 49.94 | $49.32 | 4.1M |
| 2022-09-07 | 50.01 | $49.36 | 6.0M |
| 2022-09-06 | 50.07 | $49.33 | 6.9M |
| 2022-09-02 | 50.15 | $49.56 | 4.5M |
| 2022-09-01 | 50.21 | $49.44 | 6.4M |
| 2022-08-31 | 50.30 | $49.73 | 2.8M |
| 2022-08-30 | 50.36 | $49.81 | 3.9M |
| 2022-08-29 | 50.41 | $49.84 | 2.9M |
| 2022-08-26 | 50.47 | $49.96 | 3.3M |
| 2022-08-25 | 50.53 | $50.09 | 5.4M |
| 2022-08-24 | 50.57 | $50.08 | 2.4M |
| 2022-08-23 | 50.62 | $50.20 | 3.1M |
| 2022-08-22 | 50.67 | $50.25 | 2.6M |
| 2022-08-19 | 50.71 | $50.34 | 3.6M |
| 2022-08-18 | 50.75 | $50.52 | 3.4M |
| 2022-08-17 | 50.78 | $50.62 | 4.3M |
| 2022-08-16 | 50.79 | $50.84 | 2.9M |
| 2022-08-15 | 50.79 | $50.92 | 2.8M |
| 2022-08-12 | 50.77 | $50.89 | 3.2M |
| 2022-08-11 | 50.76 | $50.77 | 5.8M |
| 2022-08-10 | 50.76 | $50.91 | 2.7M |
| 2022-08-09 | 50.75 | $50.90 | 2.0M |
| 2022-08-08 | 50.73 | $50.85 | 3.0M |
| 2022-08-05 | 50.72 | $50.77 | 5.2M |
| 2022-08-04 | 50.71 | $51.12 | 3.1M |
| 2022-08-03 | 50.67 | $51.14 | 3.6M |
| 2022-08-02 | 50.62 | $51.06 | 2.9M |
| 2022-08-01 | 50.57 | $51.05 | 3.2M |
| 2022-07-29 | 50.52 | $51.10 | 2.7M |
| 2022-07-28 | 50.46 | $51.07 | 4.2M |
| 2022-07-27 | 50.40 | $50.80 | 3.0M |
| 2022-07-26 | 50.36 | $50.70 | 3.2M |
| 2022-07-25 | 50.32 | $50.59 | 4.3M |
| 2022-07-22 | 50.29 | $50.75 | 4.2M |
| 2022-07-21 | 50.24 | $50.56 | 5.3M |
| 2022-07-20 | 50.21 | $50.47 | 3.0M |
| 2022-07-19 | 50.18 | $50.42 | 3.7M |
| 2022-07-18 | 50.16 | $50.39 | 3.7M |
| 2022-07-15 | 50.13 | $50.49 | 4.5M |
| 2022-07-14 | 50.09 | $50.42 | 6.2M |
| 2022-07-13 | 50.06 | $50.41 | 9.8M |
| 2022-07-12 | 50.02 | $50.31 | 5.4M |
| 2022-07-11 | 49.99 | $50.39 | 4.5M |
| 2022-07-08 | 49.95 | $50.18 | 3.2M |
| 2022-07-07 | 49.93 | $50.25 | 4.2M |
| 2022-07-06 | 49.89 | $50.25 | 4.7M |
| 2022-07-05 | 49.85 | $50.18 | 3.9M |
| 2022-07-01 | 49.82 | $50.08 | 3.0M |
| 2022-06-30 | 49.79 | $49.92 | 4.9M |
| 2022-06-29 | 49.78 | $49.77 | 4.7M |
| 2022-06-28 | 49.78 | $49.64 | 6.6M |
| 2022-06-27 | 49.80 | $49.62 | 7.9M |
| 2022-06-24 | 49.81 | $49.66 | 5.7M |
| 2022-06-23 | 49.83 | $49.61 | 5.3M |
| 2022-06-22 | 49.85 | $49.48 | 7.0M |
| 2022-06-21 | 49.89 | $49.25 | 6.9M |
| 2022-06-17 | 49.96 | $49.38 | 8.9M |
| 2022-06-16 | 50.02 | $49.36 | 11.7M |
| 2022-06-15 | 50.09 | $49.43 | 10.9M |
| 2022-06-14 | 50.16 | $49.38 | 10.5M |
| 2022-06-13 | 50.24 | $49.49 | 22.3M |
| 2022-06-10 | 50.32 | $50.12 | 10.7M |
| 2022-06-09 | 50.34 | $50.37 | 6.5M |
| 2022-06-08 | 50.34 | $50.56 | 4.6M |
| 2022-06-07 | 50.32 | $50.64 | 9.7M |
| 2022-06-06 | 50.29 | $50.75 | 9.5M |
| 2022-06-03 | 50.24 | $50.85 | 4.7M |
| 2022-06-02 | 50.17 | $50.84 | 9.4M |
| 2022-06-01 | 50.10 | $50.73 | 6.0M |
| 2022-05-31 | 50.04 | $50.83 | 7.4M |
| 2022-05-27 | 49.95 | $50.80 | 3.5M |
| 2022-05-26 | 49.86 | $50.59 | 14.6M |
| 2022-05-25 | 49.79 | $50.31 | 6.5M |
| 2022-05-24 | 49.73 | $50.00 | 6.4M |
| 2022-05-23 | 49.70 | $49.68 | 11.9M |
| 2022-05-20 | 49.70 | $49.49 | 7.7M |
| 2022-05-19 | 49.73 | $49.25 | 11.1M |
| 2022-05-18 | 49.78 | $49.13 | 6.0M |
| 2022-05-17 | 49.85 | $49.18 | 7.8M |
| 2022-05-16 | 49.92 | $49.32 | 7.1M |
| 2022-05-13 | 49.98 | $49.28 | 7.3M |
| 2022-05-12 | 50.05 | $49.44 | 10.6M |
| 2022-05-11 | 50.12 | $49.47 | 12.8M |
| 2022-05-10 | 50.19 | $49.47 | 9.1M |
| 2022-05-09 | 50.26 | $49.51 | 10.4M |
| 2022-05-06 | 50.34 | $49.66 | 10.4M |
| 2022-05-05 | 50.41 | $49.77 | 18.6M |
| 2022-05-04 | 50.48 | $49.91 | 14.4M |
| 2022-05-03 | 50.54 | $49.91 | 9.3M |
| 2022-05-02 | 50.60 | $49.94 | 9.7M |
| 2022-04-29 | 50.67 | $50.08 | 5.9M |
| 2022-04-28 | 50.74 | $50.16 | 8.1M |
| 2022-04-27 | 50.80 | $50.20 | 8.3M |
| 2022-04-26 | 50.86 | $50.20 | 7.7M |
| 2022-04-25 | 50.93 | $50.25 | 11.6M |
| 2022-04-22 | 51.00 | $50.26 | 8.4M |
| 2022-04-21 | 51.08 | $50.26 | 11.0M |
| 2022-04-20 | 51.17 | $50.43 | 6.1M |
| 2022-04-19 | 51.24 | $50.34 | 10.0M |
| 2022-04-18 | 51.34 | $50.65 | 11.5M |
| 2022-04-14 | 51.41 | $50.68 | 7.1M |
| 2022-04-13 | 51.49 | $50.85 | 6.0M |
| 2022-04-12 | 51.55 | $50.85 | 5.9M |
| 2022-04-11 | 51.63 | $50.91 | 8.8M |
| 2022-04-08 | 51.70 | $51.10 | 7.4M |
| 2022-04-07 | 51.77 | $51.14 | 5.9M |
| 2022-04-06 | 51.83 | $51.25 | 6.4M |
| 2022-04-05 | 51.90 | $51.43 | 4.3M |
| 2022-04-04 | 51.94 | $51.51 | 6.3M |
| 2022-04-01 | 51.99 | $51.49 | 4.5M |
| 2022-03-31 | 52.04 | $51.55 | 7.0M |
| 2022-03-30 | 52.09 | $51.52 | 5.4M |
| 2022-03-29 | 52.15 | $51.44 | 5.8M |
| 2022-03-28 | 52.23 | $51.45 | 6.2M |
| 2022-03-25 | 52.31 | $51.50 | 9.4M |
| 2022-03-24 | 52.40 | $51.67 | 4.6M |
| 2022-03-23 | 52.47 | $51.83 | 8.2M |
| 2022-03-22 | 52.54 | $51.89 | 5.0M |
| 2022-03-21 | 52.61 | $51.98 | 4.8M |
| 2022-03-18 | 52.68 | $52.19 | 5.7M |
| 2022-03-17 | 52.73 | $52.13 | 5.2M |
| 2022-03-16 | 52.79 | $52.08 | 4.3M |
| 2022-03-15 | 52.87 | $52.07 | 6.8M |
| 2022-03-14 | 52.95 | $52.20 | 7.8M |
| 2022-03-11 | 53.03 | $52.40 | 4.8M |
| 2022-03-10 | 53.09 | $52.59 | 4.8M |
| 2022-03-09 | 53.15 | $52.69 | 3.5M |
| 2022-03-08 | 53.19 | $52.76 | 5.9M |
| 2022-03-07 | 53.24 | $52.91 | 4.8M |
| 2022-03-04 | 53.28 | $53.01 | 4.2M |
| 2022-03-03 | 53.30 | $53.06 | 3.8M |
| 2022-03-02 | 53.33 | $53.13 | 3.9M |
| 2022-03-01 | 53.35 | $53.25 | 4.2M |
| 2022-02-28 | 53.36 | $53.24 | 4.1M |
| 2022-02-25 | 53.37 | $53.18 | 2.8M |
| 2022-02-24 | 53.39 | $53.15 | 5.6M |
| 2022-02-23 | 53.42 | $53.09 | 3.2M |
| 2022-02-22 | 53.45 | $53.14 | 5.8M |
| 2022-02-18 | 53.49 | $53.09 | 5.2M |
| 2022-02-17 | 53.53 | $53.06 | 5.0M |
| 2022-02-16 | 53.58 | $53.00 | 6.3M |
| 2022-02-15 | 53.64 | $52.97 | 3.4M |
| 2022-02-14 | 53.71 | $53.07 | 4.2M |
| 2022-02-11 | 53.78 | $53.20 | 5.3M |
| 2022-02-10 | 53.84 | $53.27 | 3.5M |
| 2022-02-09 | 53.90 | $53.51 | 2.8M |
| 2022-02-08 | 53.94 | $53.59 | 3.2M |
| 2022-02-07 | 53.97 | $53.66 | 4.2M |
| 2022-02-04 | 54.01 | $53.68 | 5.1M |
| 2022-02-03 | 54.04 | $53.73 | 3.5M |
| 2022-02-02 | 54.07 | $53.68 | 3.0M |
| 2022-02-01 | 54.12 | $53.55 | 3.1M |
| 2022-01-31 | 54.18 | $53.50 | 3.8M |
| 2022-01-28 | 54.25 | $53.57 | 6.7M |
| 2022-01-27 | 54.32 | $53.73 | 6.4M |
| 2022-01-26 | 54.38 | $53.74 | 5.2M |
| 2022-01-25 | 54.45 | $53.95 | 4.0M |
| 2022-01-24 | 54.50 | $54.05 | 5.8M |
| 2022-01-21 | 54.55 | $54.10 | 4.9M |
| 2022-01-20 | 54.59 | $54.22 | 3.2M |
| 2022-01-19 | 54.63 | $54.26 | 4.2M |
| 2022-01-18 | 54.67 | $54.26 | 4.6M |
| 2022-01-14 | 54.72 | $54.40 | 2.2M |
| 2022-01-13 | 54.75 | $54.49 | 2.2M |
| 2022-01-12 | 54.78 | $54.47 | 3.6M |
| 2022-01-11 | 54.81 | $54.50 | 4.6M |
| 2022-01-10 | 54.84 | $54.51 | 2.9M |
| 2022-01-07 | 54.88 | $54.62 | 3.0M |
| 2022-01-06 | 54.90 | $54.75 | 2.3M |
| 2022-01-05 | 54.92 | $54.81 | 2.1M |
| 2022-01-04 | 54.93 | $54.88 | 2.5M |
| 2022-01-03 | 54.94 | $54.88 | 1.8M |
| 2021-12-31 | 54.94 | $54.91 | 1.1M |
| 2021-12-30 | 54.94 | $54.93 | 1.6M |
| 2021-12-29 | 54.95 | $54.94 | 1.4M |
| 2021-12-28 | 54.95 | $54.97 | 1.6M |
| 2021-12-27 | 54.94 | $54.96 | 2.2M |
| 2021-12-23 | 54.94 | $54.97 | 1.7M |
| 2021-12-22 | 54.94 | $55.02 | 1.4M |
| 2021-12-21 | 54.93 | $54.98 | 1.3M |
| 2021-12-20 | 54.93 | $54.98 | 1.6M |
| 2021-12-17 | 54.92 | $54.99 | 1.4M |
| 2021-12-16 | 54.91 | $55.00 | 1.5M |
| 2021-12-15 | 54.90 | $54.96 | 1.0M |
| 2021-12-14 | 54.90 | $54.99 | 2.1M |
| 2021-12-13 | 54.89 | $54.96 | 1.7M |
| 2021-12-10 | 54.88 | $54.94 | 1.5M |
| 2021-12-09 | 54.87 | $54.90 | 1.1M |
| 2021-12-08 | 54.87 | $54.89 | 1.7M |
| 2021-12-07 | 54.87 | $54.90 | 1.0M |
| 2021-12-06 | 54.87 | $54.92 | 1.2M |
| 2021-12-03 | 54.86 | $54.98 | 2.6M |
| 2021-12-02 | 54.85 | $54.92 | 1.8M |
| 2021-12-01 | 54.84 | $54.97 | 1.4M |
| 2021-11-30 | 54.83 | $55.03 | 2.3M |
| 2021-11-29 | 54.80 | $54.94 | 1.4M |
| 2021-11-26 | 54.79 | $54.93 | 807900 |
| 2021-11-24 | 54.77 | $54.81 | 1.4M |
| 2021-11-23 | 54.77 | $54.80 | 1.3M |
| 2021-11-22 | 54.77 | $54.83 | 1.6M |
| 2021-11-19 | 54.76 | $54.86 | 1.9M |
| 2021-11-18 | 54.75 | $54.79 | 1.1M |
| 2021-11-17 | 54.75 | $54.76 | 1.3M |
| 2021-11-16 | 54.74 | $54.76 | 2.1M |
| 2021-11-15 | 54.74 | $54.79 | 1.5M |
| 2021-11-12 | 54.74 | $54.82 | 1.4M |
| 2021-11-11 | 54.73 | $54.81 | 977417 |
| 2021-11-10 | 54.72 | $54.86 | 1.1M |
| 2021-11-09 | 54.71 | $54.91 | 1.6M |
| 2021-11-08 | 54.68 | $54.80 | 1.1M |
| 2021-11-05 | 54.67 | $54.81 | 1.8M |
| 2021-11-04 | 54.66 | $54.72 | 2.1M |
| 2021-11-03 | 54.65 | $54.65 | 1.2M |
| 2021-11-02 | 54.65 | $54.60 | 1.4M |
| 2021-11-01 | 54.66 | $54.55 | 1.4M |
| 2021-10-29 | 54.67 | $54.69 | 1.1M |
| 2021-10-28 | 54.67 | $54.61 | 1.0M |
| 2021-10-27 | 54.67 | $54.63 | 1.5M |
| 2021-10-26 | 54.68 | $54.51 | 2.0M |
| 2021-10-25 | 54.69 | $54.53 | 1.1M |
| 2021-10-22 | 54.71 | $54.55 | 2.3M |
| 2021-10-21 | 54.73 | $54.50 | 2.5M |
| 2021-10-20 | 54.75 | $54.62 | 2.1M |
| 2021-10-19 | 54.77 | $54.65 | 1.3M |
| 2021-10-18 | 54.78 | $54.69 | 1.1M |
| 2021-10-15 | 54.79 | $54.65 | 975006 |
| 2021-10-14 | 54.80 | $54.66 | 1.2M |
| 2021-10-13 | 54.82 | $54.66 | 1.6M |
| 2021-10-12 | 54.83 | $54.67 | 1.2M |
| 2021-10-11 | 54.85 | $54.55 | 1.1M |
| 2021-10-08 | 54.88 | $54.62 | 1.1M |
| 2021-10-07 | 54.91 | $54.64 | 1.5M |
| 2021-10-06 | 54.94 | $54.69 | 1.9M |
| 2021-10-05 | 54.97 | $54.70 | 1.4M |
| 2021-10-04 | 54.99 | $54.68 | 1.8M |
| 2021-10-01 | 55.03 | $54.72 | 2.6M |
| 2021-09-30 | 55.06 | $54.77 | 1.9M |
| 2021-09-29 | 55.09 | $54.81 | 2.5M |
| 2021-09-28 | 55.12 | $54.87 | 3.1M |
| 2021-09-27 | 55.15 | $54.99 | 1.4M |
| 2021-09-24 | 55.16 | $55.02 | 1.1M |
| 2021-09-23 | 55.18 | $55.08 | 1.6M |
| 2021-09-22 | 55.19 | $55.15 | 984203 |
| 2021-09-21 | 55.19 | $55.20 | 1.1M |
| 2021-09-20 | 55.19 | $55.19 | 1.4M |
| 2021-09-17 | 55.19 | $55.15 | 993733 |
| 2021-09-16 | 55.20 | $55.11 | 979800 |
| 2021-09-15 | 55.20 | $55.17 | 821737 |
| 2021-09-14 | 55.21 | $55.15 | 1.1M |
| 2021-09-13 | 55.21 | $55.16 | 1.1M |
| 2021-09-10 | 55.22 | $55.15 | 1.0M |
| 2021-09-09 | 55.23 | $55.19 | 1.9M |
| 2021-09-08 | 55.23 | $55.18 | 2.2M |
| 2021-09-07 | 55.24 | $55.02 | 1.9M |
| 2021-09-03 | 55.26 | $55.14 | 963100 |
| 2021-09-02 | 55.27 | $55.18 | 1.8M |
| 2021-09-01 | 55.28 | $55.20 | 1.6M |
| 2021-08-31 | 55.29 | $55.21 | 1.2M |
| 2021-08-30 | 55.30 | $55.20 | 1.1M |
| 2021-08-27 | 55.31 | $55.23 | 1.0M |
| 2021-08-26 | 55.32 | $55.23 | 1.2M |
| 2021-08-25 | 55.32 | $55.22 | 799708 |
| 2021-08-24 | 55.34 | $55.25 | 1.1M |
| 2021-08-23 | 55.34 | $55.26 | 1.2M |
| 2021-08-20 | 55.35 | $55.24 | 885100 |
| 2021-08-19 | 55.37 | $55.27 | 1.1M |
| 2021-08-18 | 55.38 | $55.30 | 1.1M |
| 2021-08-17 | 55.38 | $55.30 | 1.1M |
| 2021-08-16 | 55.39 | $55.27 | 1.8M |
| 2021-08-13 | 55.41 | $55.27 | 1.2M |
| 2021-08-12 | 55.42 | $55.24 | 1.7M |
| 2021-08-11 | 55.44 | $55.30 | 1.1M |
| 2021-08-10 | 55.45 | $55.35 | 948124 |
| 2021-08-09 | 55.46 | $55.38 | 960800 |
| 2021-08-06 | 55.47 | $55.39 | 1.1M |
| 2021-08-05 | 55.48 | $55.47 | 1.2M |
| 2021-08-04 | 55.48 | $55.46 | 1.4M |
| 2021-08-03 | 55.48 | $55.49 | 861447 |
| 2021-08-02 | 55.48 | $55.47 | 1.3M |
| 2021-07-30 | 55.49 | $55.50 | 1.0M |
| 2021-07-29 | 55.48 | $55.50 | 822419 |
| 2021-07-28 | 55.48 | $55.53 | 1.5M |
| 2021-07-27 | 55.48 | $55.58 | 1.2M |
| 2021-07-26 | 55.47 | $55.57 | 1.3M |
| 2021-07-23 | 55.45 | $55.52 | 1.5M |
| 2021-07-22 | 55.45 | $55.59 | 1.4M |
| 2021-07-21 | 55.43 | $55.53 | 1.2M |
| 2021-07-20 | 55.42 | $55.58 | 987800 |
| 2021-07-19 | 55.41 | $55.58 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.34
2026-07-17
Close Price
$50.13
Vol: 4.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.56
Average
50.61
Maximum
55.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.34 | $50.13 | 4.8M |
| 2026-07-16 | 50.37 | $50.16 | 8.4M |
| 2026-07-15 | 50.39 | $50.21 | 7.9M |
| 2026-07-14 | 50.41 | $50.29 | 5.3M |
| 2026-07-13 | 50.43 | $50.27 | 5.9M |
| 2026-07-10 | 50.44 | $50.34 | 4.9M |
| 2026-07-09 | 50.45 | $50.29 | 7.2M |
| 2026-07-08 | 50.46 | $50.26 | 10.1M |
| 2026-07-07 | 50.48 | $50.42 | 6.7M |
| 2026-07-06 | 50.48 | $50.54 | 5.4M |
| 2026-07-02 | 50.47 | $50.53 | 5.4M |
| 2026-07-01 | 50.46 | $50.47 | 8.6M |
| 2026-06-30 | 50.45 | $50.58 | 5.7M |
| 2026-06-29 | 50.43 | $50.64 | 4.3M |
| 2026-06-26 | 50.40 | $50.56 | 5.3M |
| 2026-06-25 | 50.39 | $50.53 | 5.6M |
| 2026-06-24 | 50.37 | $50.49 | 6.3M |
| 2026-06-23 | 50.35 | $50.43 | 5.0M |
| 2026-06-22 | 50.34 | $50.44 | 7.5M |
| 2026-06-18 | 50.32 | $50.45 | 4.2M |
| 2026-06-17 | 50.30 | $50.29 | 7.3M |
| 2026-06-16 | 50.29 | $50.35 | 4.5M |
| 2026-06-15 | 50.28 | $50.35 | 4.4M |
| 2026-06-12 | 50.26 | $50.30 | 6.3M |
| 2026-06-11 | 50.24 | $50.34 | 10.9M |
| 2026-06-10 | 50.22 | $50.26 | 7.1M |
| 2026-06-09 | 50.21 | $50.37 | 7.1M |
| 2026-06-08 | 50.18 | $50.29 | 6.8M |
| 2026-06-05 | 50.17 | $50.30 | 6.5M |
| 2026-06-04 | 50.15 | $50.38 | 5.8M |
| 2026-06-03 | 50.12 | $50.31 | 9.9M |
| 2026-06-02 | 50.10 | $50.34 | 6.2M |
| 2026-06-01 | 50.07 | $50.29 | 7.7M |
| 2026-05-29 | 50.05 | $50.36 | 5.8M |
| 2026-05-28 | 50.02 | $50.28 | 9.2M |
| 2026-05-27 | 50.00 | $50.21 | 7.7M |
| 2026-05-26 | 49.99 | $50.09 | 8.2M |
| 2026-05-22 | 49.99 | $49.88 | 6.2M |
| 2026-05-21 | 50.02 | $49.85 | 10.5M |
| 2026-05-20 | 50.05 | $49.80 | 13.5M |
| 2026-05-19 | 50.08 | $49.68 | 9.5M |
| 2026-05-18 | 50.13 | $49.84 | 8.1M |
| 2026-05-15 | 50.17 | $49.83 | 13.0M |
| 2026-05-14 | 50.22 | $50.05 | 9.0M |
| 2026-05-13 | 50.24 | $50.10 | 8.8M |
| 2026-05-12 | 50.26 | $50.12 | 7.5M |
| 2026-05-11 | 50.28 | $50.22 | 4.5M |
| 2026-05-08 | 50.29 | $50.25 | 4.2M |
| 2026-05-07 | 50.30 | $50.20 | 7.0M |
| 2026-05-06 | 50.31 | $50.23 | 7.0M |
| 2026-05-05 | 50.32 | $50.14 | 7.6M |
| 2026-05-04 | 50.33 | $50.12 | 7.3M |
| 2026-05-01 | 50.35 | $50.17 | 7.6M |
| 2026-04-30 | 50.36 | $50.31 | 6.6M |
| 2026-04-29 | 50.36 | $50.29 | 5.7M |
| 2026-04-28 | 50.35 | $50.39 | 5.9M |
| 2026-04-27 | 50.34 | $50.47 | 4.1M |
| 2026-04-24 | 50.31 | $50.47 | 5.5M |
| 2026-04-23 | 50.28 | $50.45 | 5.8M |
| 2026-04-22 | 50.25 | $50.43 | 4.1M |
| 2026-04-21 | 50.21 | $50.38 | 4.8M |
| 2026-04-20 | 50.18 | $50.47 | 6.5M |
| 2026-04-17 | 50.14 | $50.45 | 6.9M |
| 2026-04-16 | 50.09 | $50.29 | 4.8M |
| 2026-04-15 | 50.06 | $50.26 | 6.0M |
| 2026-04-14 | 50.04 | $50.34 | 5.9M |
| 2026-04-13 | 50.01 | $50.30 | 6.0M |
| 2026-04-10 | 49.98 | $50.24 | 6.4M |
| 2026-04-09 | 49.96 | $50.26 | 7.3M |
| 2026-04-08 | 49.93 | $50.13 | 10.8M |
| 2026-04-07 | 49.92 | $50.01 | 7.0M |
| 2026-04-06 | 49.93 | $49.96 | 7.2M |
| 2026-04-02 | 49.94 | $50.00 | 10.5M |
| 2026-04-01 | 49.95 | $49.91 | 8.4M |
| 2026-03-31 | 49.97 | $49.89 | 9.2M |
| 2026-03-30 | 50.00 | $49.77 | 9.4M |
| 2026-03-27 | 50.04 | $49.64 | 9.2M |
| 2026-03-26 | 50.10 | $49.63 | 8.4M |
| 2026-03-25 | 50.17 | $49.73 | 7.9M |
| 2026-03-24 | 50.24 | $49.62 | 8.2M |
| 2026-03-23 | 50.33 | $49.94 | 6.1M |
| 2026-03-20 | 50.39 | $49.80 | 9.8M |
| 2026-03-19 | 50.47 | $50.23 | 10.8M |
| 2026-03-18 | 50.51 | $50.27 | 8.4M |
| 2026-03-17 | 50.55 | $50.34 | 6.0M |
| 2026-03-16 | 50.58 | $50.38 | 6.6M |
| 2026-03-13 | 50.62 | $50.36 | 9.3M |
| 2026-03-12 | 50.65 | $50.20 | 9.9M |
| 2026-03-11 | 50.71 | $50.33 | 8.5M |
| 2026-03-10 | 50.75 | $50.42 | 6.2M |
| 2026-03-09 | 50.79 | $50.51 | 7.1M |
| 2026-03-06 | 50.82 | $50.56 | 7.8M |
| 2026-03-05 | 50.84 | $50.58 | 6.8M |
| 2026-03-04 | 50.87 | $50.57 | 6.4M |
| 2026-03-03 | 50.89 | $50.60 | 10.1M |
| 2026-03-02 | 50.91 | $50.87 | 9.5M |
| 2026-02-27 | 50.90 | $51.15 | 4.8M |
| 2026-02-26 | 50.87 | $51.13 | 4.9M |
| 2026-02-25 | 50.83 | $51.06 | 3.8M |
| 2026-02-24 | 50.79 | $51.03 | 3.8M |
| 2026-02-23 | 50.76 | $50.96 | 4.3M |
| 2026-02-20 | 50.73 | $50.93 | 6.3M |
| 2026-02-19 | 50.71 | $50.86 | 9.4M |
| 2026-02-18 | 50.68 | $50.86 | 9.5M |
| 2026-02-17 | 50.66 | $50.87 | 9.3M |
| 2026-02-13 | 50.63 | $50.84 | 11.0M |
| 2026-02-12 | 50.61 | $50.77 | 11.0M |
| 2026-02-11 | 50.59 | $50.65 | 14.2M |
| 2026-02-10 | 50.58 | $50.74 | 10.5M |
| 2026-02-09 | 50.56 | $50.67 | 10.5M |
| 2026-02-06 | 50.55 | $50.65 | 10.9M |
| 2026-02-05 | 50.54 | $50.62 | 11.4M |
| 2026-02-04 | 50.53 | $50.54 | 11.2M |
| 2026-02-03 | 50.53 | $50.50 | 13.1M |
| 2026-02-02 | 50.54 | $50.48 | 9.5M |
| 2026-01-30 | 50.54 | $50.56 | 12.8M |
| 2026-01-29 | 50.54 | $50.52 | 14.3M |
| 2026-01-28 | 50.53 | $50.57 | 10.6M |
| 2026-01-27 | 50.53 | $50.56 | 5.7M |
| 2026-01-26 | 50.52 | $50.54 | 5.2M |
| 2026-01-23 | 50.51 | $50.52 | 7.4M |
| 2026-01-22 | 50.50 | $50.48 | 4.9M |
| 2026-01-21 | 50.50 | $50.51 | 8.1M |
| 2026-01-20 | 50.49 | $50.43 | 10.7M |
| 2026-01-16 | 50.48 | $50.60 | 11.0M |
| 2026-01-15 | 50.46 | $50.61 | 4.7M |
| 2026-01-14 | 50.44 | $50.62 | 5.3M |
| 2026-01-13 | 50.41 | $50.58 | 8.5M |
| 2026-01-12 | 50.39 | $50.56 | 5.8M |
| 2026-01-09 | 50.36 | $50.58 | 7.8M |
| 2026-01-08 | 50.33 | $50.51 | 5.6M |
| 2026-01-07 | 50.31 | $50.55 | 8.4M |
| 2026-01-06 | 50.28 | $50.46 | 6.1M |
| 2026-01-05 | 50.26 | $50.40 | 6.6M |
| 2026-01-02 | 50.25 | $50.37 | 6.3M |
| 2025-12-31 | 50.23 | $50.29 | 4.3M |
| 2025-12-30 | 50.23 | $50.28 | 4.6M |
| 2025-12-29 | 50.22 | $50.25 | 6.4M |
| 2025-12-26 | 50.22 | $50.22 | 3.9M |
| 2025-12-24 | 50.22 | $50.23 | 5.1M |
| 2025-12-23 | 50.23 | $50.20 | 5.4M |
| 2025-12-22 | 50.23 | $50.18 | 5.0M |
| 2025-12-19 | 50.24 | $50.17 | 5.6M |
| 2025-12-18 | 50.25 | $50.16 | 5.3M |
| 2025-12-17 | 50.27 | $50.31 | 4.7M |
| 2025-12-16 | 50.27 | $50.30 | 4.1M |
| 2025-12-15 | 50.27 | $50.23 | 4.7M |
| 2025-12-12 | 50.28 | $50.18 | 5.6M |
| 2025-12-11 | 50.29 | $50.25 | 6.5M |
| 2025-12-10 | 50.30 | $50.26 | 5.8M |
| 2025-12-09 | 50.31 | $50.19 | 6.8M |
| 2025-12-08 | 50.32 | $50.19 | 5.9M |
| 2025-12-05 | 50.34 | $50.23 | 4.3M |
| 2025-12-04 | 50.35 | $50.21 | 5.8M |
| 2025-12-03 | 50.37 | $50.22 | 7.1M |
| 2025-12-02 | 50.38 | $50.22 | 5.5M |
| 2025-12-01 | 50.40 | $50.25 | 3.9M |
| 2025-11-28 | 50.41 | $50.52 | 2.8M |
| 2025-11-26 | 50.40 | $50.54 | 8.5M |
| 2025-11-25 | 50.39 | $50.42 | 7.1M |
| 2025-11-24 | 50.39 | $50.42 | 5.8M |
| 2025-11-21 | 50.39 | $50.39 | 5.7M |
| 2025-11-20 | 50.39 | $50.39 | 5.4M |
| 2025-11-19 | 50.39 | $50.33 | 5.2M |
| 2025-11-18 | 50.40 | $50.39 | 5.2M |
| 2025-11-17 | 50.41 | $50.34 | 5.9M |
| 2025-11-14 | 50.42 | $50.27 | 6.3M |
| 2025-11-13 | 50.44 | $50.37 | 4.4M |
| 2025-11-12 | 50.45 | $50.45 | 4.2M |
| 2025-11-11 | 50.45 | $50.52 | 2.8M |
| 2025-11-10 | 50.45 | $50.40 | 5.5M |
| 2025-11-07 | 50.45 | $50.36 | 5.2M |
| 2025-11-06 | 50.46 | $50.39 | 8.1M |
| 2025-11-05 | 50.47 | $50.30 | 5.6M |
| 2025-11-04 | 50.48 | $50.39 | 6.2M |
| 2025-11-03 | 50.48 | $50.31 | 5.2M |
| 2025-10-31 | 50.49 | $50.52 | 5.7M |
| 2025-10-30 | 50.47 | $50.50 | 6.2M |
| 2025-10-29 | 50.46 | $50.52 | 7.3M |
| 2025-10-28 | 50.44 | $50.56 | 6.9M |
| 2025-10-27 | 50.41 | $50.58 | 5.0M |
| 2025-10-24 | 50.38 | $50.57 | 4.2M |
| 2025-10-23 | 50.35 | $50.54 | 4.9M |
| 2025-10-22 | 50.32 | $50.59 | 4.6M |
| 2025-10-21 | 50.28 | $50.56 | 4.3M |
| 2025-10-20 | 50.24 | $50.54 | 3.8M |
| 2025-10-17 | 50.20 | $50.50 | 6.9M |
| 2025-10-16 | 50.17 | $50.48 | 4.9M |
| 2025-10-15 | 50.13 | $50.35 | 6.9M |
| 2025-10-14 | 50.11 | $50.27 | 4.7M |
| 2025-10-13 | 50.09 | $50.31 | 3.3M |
| 2025-10-10 | 50.07 | $50.22 | 5.0M |
| 2025-10-09 | 50.06 | $50.10 | 3.7M |
| 2025-10-08 | 50.05 | $50.10 | 5.4M |
| 2025-10-07 | 50.05 | $50.07 | 4.3M |
| 2025-10-06 | 50.04 | $50.02 | 4.1M |
| 2025-10-03 | 50.04 | $49.98 | 4.7M |
| 2025-10-02 | 50.04 | $49.99 | 4.9M |
| 2025-10-01 | 50.04 | $49.99 | 8.0M |
| 2025-09-30 | 50.03 | $50.07 | 4.5M |
| 2025-09-29 | 50.00 | $50.05 | 3.9M |
| 2025-09-26 | 49.98 | $49.98 | 3.6M |
| 2025-09-25 | 49.95 | $50.01 | 5.0M |
| 2025-09-24 | 49.92 | $50.04 | 4.6M |
| 2025-09-23 | 49.88 | $50.11 | 3.8M |
| 2025-09-22 | 49.82 | $50.13 | 3.2M |
| 2025-09-19 | 49.76 | $50.15 | 3.5M |
| 2025-09-18 | 49.70 | $50.19 | 8.4M |
| 2025-09-17 | 49.62 | $50.17 | 8.0M |
| 2025-09-16 | 49.53 | $50.13 | 6.3M |
| 2025-09-15 | 49.45 | $50.12 | 4.2M |
| 2025-09-12 | 49.36 | $49.99 | 3.9M |
| 2025-09-11 | 49.28 | $50.02 | 5.3M |
| 2025-09-10 | 49.19 | $49.82 | 5.0M |
| 2025-09-09 | 49.11 | $49.63 | 7.3M |
| 2025-09-08 | 49.05 | $49.65 | 10.1M |
| 2025-09-05 | 48.98 | $49.35 | 7.6M |
| 2025-09-04 | 48.94 | $49.06 | 6.5M |
| 2025-09-03 | 48.93 | $48.94 | 6.1M |
| 2025-09-02 | 48.93 | $48.80 | 5.7M |
| 2025-08-29 | 48.94 | $49.01 | 3.9M |
| 2025-08-28 | 48.93 | $49.02 | 5.1M |
| 2025-08-27 | 48.92 | $49.00 | 6.5M |
| 2025-08-26 | 48.90 | $48.97 | 4.6M |
| 2025-08-25 | 48.89 | $48.96 | 8.4M |
| 2025-08-22 | 48.88 | $48.99 | 7.6M |
| 2025-08-21 | 48.86 | $48.83 | 12.0M |
| 2025-08-20 | 48.86 | $48.86 | 5.7M |
| 2025-08-19 | 48.85 | $48.89 | 6.3M |
| 2025-08-18 | 48.84 | $48.89 | 6.1M |
| 2025-08-15 | 48.83 | $48.88 | 6.4M |
| 2025-08-14 | 48.81 | $48.88 | 4.5M |
| 2025-08-13 | 48.80 | $48.95 | 5.5M |
| 2025-08-12 | 48.77 | $48.95 | 5.9M |
| 2025-08-11 | 48.75 | $48.92 | 5.2M |
| 2025-08-08 | 48.73 | $48.86 | 4.8M |
| 2025-08-07 | 48.71 | $48.86 | 6.6M |
| 2025-08-06 | 48.69 | $48.86 | 5.0M |
| 2025-08-05 | 48.68 | $48.89 | 6.5M |
| 2025-08-04 | 48.66 | $48.83 | 6.5M |
| 2025-08-01 | 48.65 | $48.83 | 10.9M |
| 2025-07-31 | 48.63 | $48.68 | 6.1M |
| 2025-07-30 | 48.64 | $48.59 | 9.1M |
| 2025-07-29 | 48.65 | $48.68 | 10.6M |
| 2025-07-28 | 48.66 | $48.56 | 11.3M |
| 2025-07-25 | 48.68 | $48.56 | 9.2M |
| 2025-07-24 | 48.70 | $48.50 | 10.1M |
| 2025-07-23 | 48.73 | $48.54 | 5.8M |
| 2025-07-22 | 48.76 | $48.60 | 6.8M |
| 2025-07-21 | 48.78 | $48.60 | 12.2M |
| 2025-07-18 | 48.81 | $48.51 | 11.0M |
| 2025-07-17 | 48.84 | $48.57 | 8.9M |
| 2025-07-16 | 48.87 | $48.64 | 5.9M |
| 2025-07-15 | 48.90 | $48.72 | 9.7M |
| 2025-07-14 | 48.92 | $48.80 | 7.5M |
| 2025-07-11 | 48.93 | $48.82 | 5.7M |
| 2025-07-10 | 48.94 | $48.94 | 5.4M |
| 2025-07-09 | 48.93 | $48.95 | 4.6M |
| 2025-07-08 | 48.93 | $48.91 | 4.1M |
| 2025-07-07 | 48.92 | $49.00 | 6.2M |
| 2025-07-03 | 48.91 | $48.95 | 4.1M |
| 2025-07-02 | 48.90 | $48.97 | 4.7M |
| 2025-07-01 | 48.88 | $48.93 | 5.9M |
| 2025-06-30 | 48.87 | $49.03 | 8.2M |
| 2025-06-27 | 48.85 | $48.97 | 4.7M |
| 2025-06-26 | 48.83 | $48.96 | 5.0M |
| 2025-06-25 | 48.82 | $48.90 | 4.9M |
| 2025-06-24 | 48.81 | $48.91 | 7.5M |
| 2025-06-23 | 48.79 | $48.91 | 5.8M |
| 2025-06-20 | 48.78 | $48.87 | 5.1M |
| 2025-06-18 | 48.77 | $48.80 | 5.6M |
| 2025-06-17 | 48.76 | $48.85 | 5.9M |
| 2025-06-16 | 48.76 | $48.81 | 7.9M |
| 2025-06-13 | 48.75 | $48.82 | 6.6M |
| 2025-06-12 | 48.75 | $48.93 | 8.1M |
| 2025-06-11 | 48.74 | $48.76 | 12.5M |
| 2025-06-10 | 48.74 | $48.67 | 8.8M |
| 2025-06-09 | 48.76 | $48.75 | 13.1M |
| 2025-06-06 | 48.76 | $48.61 | 10.8M |
| 2025-06-05 | 48.78 | $48.73 | 14.3M |
| 2025-06-04 | 48.80 | $48.69 | 8.5M |
| 2025-06-03 | 48.81 | $48.57 | 13.4M |
| 2025-06-02 | 48.84 | $48.60 | 8.0M |
| 2025-05-30 | 48.87 | $48.80 | 4.7M |
| 2025-05-29 | 48.88 | $48.88 | 4.6M |
| 2025-05-28 | 48.88 | $48.83 | 4.8M |
| 2025-05-27 | 48.89 | $48.90 | 7.2M |
| 2025-05-23 | 48.90 | $48.73 | 10.1M |
| 2025-05-22 | 48.92 | $48.70 | 7.8M |
| 2025-05-21 | 48.94 | $48.73 | 9.8M |
| 2025-05-20 | 48.96 | $48.93 | 5.8M |
| 2025-05-19 | 48.96 | $48.99 | 7.3M |
| 2025-05-16 | 48.95 | $49.05 | 7.0M |
| 2025-05-15 | 48.93 | $48.99 | 6.7M |
| 2025-05-14 | 48.91 | $48.80 | 7.9M |
| 2025-05-13 | 48.92 | $49.01 | 6.2M |
| 2025-05-12 | 48.90 | $48.96 | 11.6M |
| 2025-05-09 | 48.88 | $48.92 | 5.8M |
| 2025-05-08 | 48.86 | $48.91 | 4.9M |
| 2025-05-07 | 48.84 | $49.06 | 5.0M |
| 2025-05-06 | 48.81 | $48.99 | 7.4M |
| 2025-05-05 | 48.78 | $48.82 | 7.8M |
| 2025-05-02 | 48.77 | $48.92 | 8.5M |
| 2025-05-01 | 48.76 | $48.98 | 5.4M |
| 2025-04-30 | 48.74 | $49.20 | 9.8M |
| 2025-04-29 | 48.70 | $49.00 | 5.8M |
| 2025-04-28 | 48.69 | $48.91 | 6.7M |
| 2025-04-25 | 48.69 | $48.85 | 9.4M |
| 2025-04-24 | 48.69 | $48.77 | 9.8M |
| 2025-04-23 | 48.71 | $48.61 | 7.7M |
| 2025-04-22 | 48.74 | $48.44 | 11.8M |
| 2025-04-21 | 48.80 | $48.36 | 14.1M |
| 2025-04-17 | 48.88 | $48.65 | 10.8M |
| 2025-04-16 | 48.93 | $48.71 | 12.7M |
| 2025-04-15 | 48.98 | $48.60 | 9.0M |
| 2025-04-14 | 49.04 | $48.50 | 11.2M |
| 2025-04-11 | 49.12 | $48.13 | 17.4M |
| 2025-04-10 | 49.25 | $48.50 | 19.3M |
| 2025-04-09 | 49.34 | $48.52 | 37.7M |
| 2025-04-08 | 49.44 | $48.23 | 19.2M |
| 2025-04-07 | 49.58 | $48.85 | 20.3M |
| 2025-04-04 | 49.66 | $49.85 | 12.4M |
| 2025-04-03 | 49.65 | $49.80 | 9.3M |
| 2025-04-02 | 49.65 | $49.54 | 5.8M |
| 2025-04-01 | 49.67 | $49.68 | 5.4M |
| 2025-03-31 | 49.68 | $49.62 | 7.8M |
| 2025-03-28 | 49.70 | $49.54 | 17.4M |
| 2025-03-27 | 49.74 | $49.25 | 10.9M |
| 2025-03-26 | 49.81 | $49.39 | 6.4M |
| 2025-03-25 | 49.87 | $49.59 | 5.4M |
| 2025-03-24 | 49.91 | $49.68 | 7.2M |
| 2025-03-21 | 49.95 | $49.78 | 4.2M |
| 2025-03-20 | 49.99 | $49.86 | 3.5M |
| 2025-03-19 | 50.02 | $49.81 | 4.9M |
| 2025-03-18 | 50.05 | $49.82 | 3.9M |
| 2025-03-17 | 50.09 | $49.78 | 5.3M |
| 2025-03-14 | 50.13 | $49.76 | 5.6M |
| 2025-03-13 | 50.17 | $49.73 | 7.0M |
| 2025-03-12 | 50.22 | $49.77 | 6.4M |
| 2025-03-11 | 50.27 | $49.95 | 5.3M |
| 2025-03-10 | 50.30 | $50.13 | 4.0M |
| 2025-03-07 | 50.31 | $50.07 | 7.1M |
| 2025-03-06 | 50.33 | $50.09 | 7.3M |
| 2025-03-05 | 50.35 | $50.23 | 7.8M |
| 2025-03-04 | 50.36 | $50.30 | 8.2M |
| 2025-03-03 | 50.36 | $50.46 | 4.1M |
| 2025-02-28 | 50.34 | $50.66 | 3.3M |
| 2025-02-27 | 50.30 | $50.52 | 3.8M |
| 2025-02-26 | 50.27 | $50.61 | 4.0M |
| 2025-02-25 | 50.23 | $50.54 | 7.1M |
| 2025-02-24 | 50.20 | $50.36 | 3.4M |
| 2025-02-21 | 50.18 | $50.36 | 5.2M |
| 2025-02-20 | 50.16 | $50.22 | 3.8M |
| 2025-02-19 | 50.15 | $50.14 | 3.9M |
| 2025-02-18 | 50.15 | $50.07 | 3.6M |
| 2025-02-14 | 50.16 | $50.19 | 5.0M |
| 2025-02-13 | 50.15 | $50.14 | 5.1M |
| 2025-02-12 | 50.15 | $49.93 | 5.7M |
| 2025-02-11 | 50.16 | $50.16 | 4.3M |
| 2025-02-10 | 50.15 | $50.24 | 3.6M |
| 2025-02-07 | 50.13 | $50.23 | 4.6M |
| 2025-02-06 | 50.11 | $50.30 | 4.2M |
| 2025-02-05 | 50.08 | $50.36 | 6.0M |
| 2025-02-04 | 50.04 | $50.18 | 4.0M |
| 2025-02-03 | 50.03 | $50.07 | 4.7M |
| 2025-01-31 | 50.02 | $50.13 | 3.4M |
| 2025-01-30 | 50.01 | $50.21 | 5.7M |
| 2025-01-29 | 49.98 | $50.12 | 4.3M |
| 2025-01-28 | 49.97 | $50.18 | 5.4M |
| 2025-01-27 | 49.95 | $50.23 | 4.4M |
| 2025-01-24 | 49.93 | $50.00 | 3.4M |
| 2025-01-23 | 49.92 | $49.93 | 4.8M |
| 2025-01-22 | 49.93 | $50.03 | 3.9M |
| 2025-01-21 | 49.92 | $50.02 | 7.8M |
| 2025-01-17 | 49.92 | $49.94 | 4.4M |
| 2025-01-16 | 49.92 | $49.83 | 9.7M |
| 2025-01-15 | 49.94 | $49.79 | 8.5M |
| 2025-01-14 | 49.97 | $49.54 | 4.6M |
| 2025-01-13 | 50.02 | $49.60 | 7.8M |
| 2025-01-10 | 50.08 | $49.71 | 6.4M |
| 2025-01-08 | 50.13 | $49.92 | 7.1M |
| 2025-01-07 | 50.17 | $50.08 | 4.4M |
| 2025-01-06 | 50.19 | $50.21 | 3.9M |
| 2025-01-03 | 50.21 | $50.19 | 3.0M |
| 2025-01-02 | 50.23 | $50.20 | 4.1M |
| 2024-12-31 | 50.26 | $50.13 | 6.1M |
| 2024-12-30 | 50.30 | $50.15 | 7.9M |
| 2024-12-27 | 50.34 | $49.98 | 6.9M |
| 2024-12-26 | 50.40 | $49.96 | 5.6M |
| 2024-12-24 | 50.46 | $49.97 | 3.8M |
| 2024-12-23 | 50.53 | $50.08 | 7.6M |
| 2024-12-20 | 50.59 | $50.09 | 9.6M |
| 2024-12-19 | 50.66 | $49.92 | 12.2M |
| 2024-12-18 | 50.74 | $50.17 | 8.2M |
| 2024-12-17 | 50.80 | $50.44 | 6.0M |
| 2024-12-16 | 50.84 | $50.56 | 4.0M |
| 2024-12-13 | 50.86 | $50.50 | 4.5M |
| 2024-12-12 | 50.89 | $50.70 | 9.0M |
| 2024-12-11 | 50.90 | $50.78 | 6.0M |
| 2024-12-10 | 50.89 | $50.92 | 4.3M |
| 2024-12-09 | 50.88 | $51.02 | 3.4M |
| 2024-12-06 | 50.85 | $51.08 | 3.3M |
| 2024-12-05 | 50.81 | $51.05 | 3.7M |
| 2024-12-04 | 50.77 | $51.05 | 4.7M |
| 2024-12-03 | 50.72 | $50.98 | 4.2M |
| 2024-12-02 | 50.68 | $51.01 | 7.0M |
| 2024-11-29 | 50.63 | $51.05 | 2.5M |
| 2024-11-27 | 50.58 | $50.94 | 3.0M |
| 2024-11-26 | 50.53 | $50.86 | 6.1M |
| 2024-11-25 | 50.49 | $50.81 | 8.7M |
| 2024-11-22 | 50.45 | $50.62 | 3.6M |
| 2024-11-21 | 50.43 | $50.56 | 3.7M |
| 2024-11-20 | 50.41 | $50.58 | 3.2M |
| 2024-11-19 | 50.38 | $50.61 | 4.2M |
| 2024-11-18 | 50.36 | $50.53 | 4.0M |
| 2024-11-15 | 50.34 | $50.53 | 5.4M |
| 2024-11-14 | 50.32 | $50.38 | 4.9M |
| 2024-11-13 | 50.32 | $50.33 | 3.5M |
| 2024-11-12 | 50.33 | $50.34 | 5.0M |
| 2024-11-11 | 50.34 | $50.50 | 4.1M |
| 2024-11-08 | 50.33 | $50.54 | 12.1M |
| 2024-11-07 | 50.32 | $50.08 | 7.5M |
| 2024-11-06 | 50.36 | $49.81 | 10.2M |
| 2024-11-05 | 50.42 | $50.46 | 6.8M |
| 2024-11-04 | 50.43 | $50.41 | 5.7M |
| 2024-11-01 | 50.44 | $50.24 | 4.5M |
| 2024-10-31 | 50.47 | $50.35 | 5.4M |
| 2024-10-30 | 50.50 | $50.34 | 4.3M |
| 2024-10-29 | 50.53 | $50.29 | 3.3M |
| 2024-10-28 | 50.57 | $50.35 | 3.9M |
| 2024-10-25 | 50.60 | $50.33 | 5.2M |
| 2024-10-24 | 50.65 | $50.28 | 6.6M |
| 2024-10-23 | 50.70 | $50.18 | 5.8M |
| 2024-10-22 | 50.76 | $50.46 | 3.9M |
| 2024-10-21 | 50.80 | $50.63 | 5.0M |
| 2024-10-18 | 50.83 | $50.76 | 2.2M |
| 2024-10-17 | 50.84 | $50.75 | 2.6M |
| 2024-10-16 | 50.86 | $50.83 | 2.8M |
| 2024-10-15 | 50.87 | $50.79 | 3.4M |
| 2024-10-14 | 50.88 | $50.62 | 2.3M |
| 2024-10-11 | 50.92 | $50.69 | 2.7M |
| 2024-10-10 | 50.94 | $50.73 | 2.8M |
| 2024-10-09 | 50.97 | $50.70 | 4.0M |
| 2024-10-08 | 51.00 | $50.81 | 4.1M |
| 2024-10-07 | 51.02 | $50.82 | 6.4M |
| 2024-10-04 | 51.04 | $50.84 | 4.6M |
| 2024-10-03 | 51.06 | $51.04 | 3.2M |
| 2024-10-02 | 51.06 | $51.11 | 5.2M |
| 2024-10-01 | 51.05 | $51.14 | 5.0M |
| 2024-09-30 | 51.03 | $51.12 | 2.8M |
| 2024-09-27 | 51.01 | $51.15 | 2.6M |
| 2024-09-26 | 50.99 | $51.00 | 2.5M |
| 2024-09-25 | 50.99 | $50.99 | 2.4M |
| 2024-09-24 | 50.98 | $51.02 | 2.6M |
| 2024-09-23 | 50.97 | $51.01 | 3.3M |
| 2024-09-20 | 50.95 | $51.04 | 2.3M |
| 2024-09-19 | 50.94 | $51.06 | 2.4M |
| 2024-09-18 | 50.92 | $51.05 | 3.2M |
| 2024-09-17 | 50.90 | $51.11 | 3.4M |
| 2024-09-16 | 50.87 | $51.05 | 2.3M |
| 2024-09-13 | 50.85 | $50.99 | 3.2M |
| 2024-09-12 | 50.83 | $50.95 | 3.2M |
| 2024-09-11 | 50.81 | $50.98 | 3.5M |
| 2024-09-10 | 50.79 | $50.99 | 3.9M |
| 2024-09-09 | 50.77 | $50.90 | 2.4M |
| 2024-09-06 | 50.75 | $50.89 | 5.3M |
| 2024-09-05 | 50.73 | $50.83 | 4.1M |
| 2024-09-04 | 50.72 | $50.79 | 4.9M |
| 2024-09-03 | 50.71 | $50.68 | 3.2M |
| 2024-08-30 | 50.72 | $50.66 | 2.6M |
| 2024-08-29 | 50.72 | $50.72 | 2.4M |
| 2024-08-28 | 50.72 | $50.69 | 2.6M |
| 2024-08-27 | 50.73 | $50.75 | 2.8M |
| 2024-08-26 | 50.72 | $50.76 | 2.7M |
| 2024-08-23 | 50.72 | $50.81 | 3.8M |
| 2024-08-22 | 50.70 | $50.70 | 2.4M |
| 2024-08-21 | 50.70 | $50.78 | 3.0M |
| 2024-08-20 | 50.68 | $50.76 | 2.8M |
| 2024-08-19 | 50.67 | $50.70 | 3.4M |
| 2024-08-16 | 50.66 | $50.68 | 2.4M |
| 2024-08-15 | 50.65 | $50.64 | 3.7M |
| 2024-08-14 | 50.65 | $50.80 | 3.1M |
| 2024-08-13 | 50.62 | $50.73 | 3.1M |
| 2024-08-12 | 50.61 | $50.65 | 3.5M |
| 2024-08-09 | 50.60 | $50.60 | 3.2M |
| 2024-08-08 | 50.59 | $50.52 | 4.6M |
| 2024-08-07 | 50.59 | $50.63 | 7.3M |
| 2024-08-06 | 50.58 | $50.81 | 6.9M |
| 2024-08-05 | 50.55 | $50.89 | 5.1M |
| 2024-08-02 | 50.51 | $50.97 | 5.9M |
| 2024-08-01 | 50.46 | $50.58 | 4.6M |
| 2024-07-31 | 50.44 | $50.60 | 4.5M |
| 2024-07-30 | 50.42 | $50.48 | 2.4M |
| 2024-07-29 | 50.41 | $50.44 | 2.7M |
| 2024-07-26 | 50.40 | $50.44 | 2.8M |
| 2024-07-25 | 50.39 | $50.36 | 3.9M |
| 2024-07-24 | 50.38 | $50.34 | 4.4M |
| 2024-07-23 | 50.38 | $50.46 | 4.9M |
| 2024-07-22 | 50.36 | $50.44 | 2.6M |
| 2024-07-19 | 50.35 | $50.41 | 3.9M |
| 2024-07-18 | 50.34 | $50.50 | 6.4M |
| 2024-07-17 | 50.31 | $50.51 | 2.7M |
| 2024-07-16 | 50.29 | $50.53 | 5.8M |
| 2024-07-15 | 50.27 | $50.43 | 3.1M |
| 2024-07-12 | 50.25 | $50.49 | 2.5M |
| 2024-07-11 | 50.23 | $50.41 | 3.0M |
| 2024-07-10 | 50.21 | $50.22 | 2.8M |
| 2024-07-09 | 50.21 | $50.27 | 2.3M |
| 2024-07-08 | 50.20 | $50.24 | 2.7M |
| 2024-07-05 | 50.19 | $50.25 | 3.2M |
| 2024-07-03 | 50.19 | $50.16 | 2.5M |
| 2024-07-02 | 50.19 | $50.07 | 3.9M |
| 2024-07-01 | 50.19 | $49.93 | 5.5M |
| 2024-06-28 | 50.21 | $50.11 | 3.4M |
| 2024-06-27 | 50.21 | $50.27 | 2.7M |
| 2024-06-26 | 50.19 | $50.15 | 3.0M |
| 2024-06-25 | 50.18 | $50.32 | 3.1M |
| 2024-06-24 | 50.15 | $50.28 | 10.3M |
| 2024-06-21 | 50.13 | $50.26 | 3.3M |
| 2024-06-20 | 50.10 | $50.28 | 3.3M |
| 2024-06-18 | 50.07 | $50.38 | 2.7M |
| 2024-06-17 | 50.03 | $50.28 | 3.0M |
| 2024-06-14 | 50.00 | $50.41 | 2.3M |
| 2024-06-13 | 49.95 | $50.44 | 3.2M |
| 2024-06-12 | 49.90 | $50.21 | 5.0M |
| 2024-06-11 | 49.87 | $49.95 | 3.5M |
| 2024-06-10 | 49.87 | $49.87 | 5.0M |
| 2024-06-07 | 49.88 | $49.93 | 4.2M |
| 2024-06-06 | 49.89 | $50.15 | 4.0M |
| 2024-06-05 | 49.87 | $50.03 | 5.3M |
| 2024-06-04 | 49.87 | $49.86 | 4.8M |
| 2024-06-03 | 49.88 | $49.67 | 3.9M |
| 2024-05-31 | 49.91 | $49.72 | 4.5M |
| 2024-05-30 | 49.94 | $49.62 | 4.5M |
| 2024-05-29 | 49.98 | $49.55 | 4.0M |
| 2024-05-28 | 50.03 | $49.72 | 3.0M |
| 2024-05-24 | 50.06 | $49.74 | 2.7M |
| 2024-05-23 | 50.09 | $49.79 | 4.3M |
| 2024-05-22 | 50.12 | $49.91 | 4.5M |
| 2024-05-21 | 50.13 | $50.05 | 4.5M |
| 2024-05-20 | 50.13 | $50.04 | 6.8M |
| 2024-05-17 | 50.13 | $50.10 | 6.5M |
| 2024-05-16 | 50.13 | $50.26 | 3.3M |
| 2024-05-15 | 50.10 | $50.34 | 4.8M |
| 2024-05-14 | 50.07 | $50.22 | 3.0M |
| 2024-05-13 | 50.05 | $50.23 | 4.6M |
| 2024-05-10 | 50.03 | $50.18 | 3.9M |
| 2024-05-09 | 50.01 | $50.26 | 3.3M |
| 2024-05-08 | 49.98 | $50.26 | 2.8M |
| 2024-05-07 | 49.95 | $50.26 | 4.6M |
| 2024-05-06 | 49.91 | $50.11 | 4.9M |
| 2024-05-03 | 49.90 | $50.04 | 4.9M |
| 2024-05-02 | 49.89 | $49.85 | 6.7M |
| 2024-05-01 | 49.89 | $49.78 | 4.5M |
| 2024-04-30 | 49.91 | $49.84 | 2.5M |
| 2024-04-29 | 49.92 | $49.89 | 3.4M |
| 2024-04-26 | 49.93 | $49.79 | 3.0M |
| 2024-04-25 | 49.95 | $49.75 | 5.8M |
| 2024-04-24 | 49.98 | $49.91 | 2.5M |
| 2024-04-23 | 50.00 | $49.96 | 3.5M |
| 2024-04-22 | 50.02 | $49.97 | 3.2M |
| 2024-04-19 | 50.03 | $49.97 | 3.6M |
| 2024-04-18 | 50.06 | $49.94 | 2.4M |
| 2024-04-17 | 50.08 | $49.91 | 4.8M |
| 2024-04-16 | 50.12 | $49.90 | 8.3M |
| 2024-04-15 | 50.16 | $49.99 | 6.5M |
| 2024-04-12 | 50.19 | $50.07 | 4.1M |
| 2024-04-11 | 50.22 | $49.90 | 6.7M |
| 2024-04-10 | 50.27 | $49.83 | 6.5M |
| 2024-04-09 | 50.32 | $50.14 | 3.8M |
| 2024-04-08 | 50.36 | $50.05 | 4.6M |
| 2024-04-05 | 50.40 | $49.96 | 4.1M |
| 2024-04-04 | 50.46 | $50.11 | 4.5M |
| 2024-04-03 | 50.51 | $50.05 | 5.7M |
| 2024-04-02 | 50.56 | $50.12 | 4.8M |
| 2024-04-01 | 50.61 | $50.34 | 5.4M |
| 2024-03-28 | 50.64 | $50.60 | 4.4M |
| 2024-03-27 | 50.65 | $50.59 | 4.5M |
| 2024-03-26 | 50.66 | $50.52 | 3.6M |
| 2024-03-25 | 50.67 | $50.55 | 2.7M |
| 2024-03-22 | 50.69 | $50.72 | 3.2M |
| 2024-03-21 | 50.68 | $50.64 | 3.0M |
| 2024-03-20 | 50.69 | $50.62 | 2.7M |
| 2024-03-19 | 50.70 | $50.68 | 2.6M |
| 2024-03-18 | 50.70 | $50.63 | 2.0M |
| 2024-03-15 | 50.70 | $50.61 | 2.2M |
| 2024-03-14 | 50.71 | $50.61 | 5.2M |
| 2024-03-13 | 50.72 | $50.78 | 3.6M |
| 2024-03-12 | 50.71 | $50.79 | 3.5M |
| 2024-03-11 | 50.70 | $50.78 | 1.9M |
| 2024-03-08 | 50.69 | $50.79 | 2.6M |
| 2024-03-07 | 50.67 | $50.76 | 3.1M |
| 2024-03-06 | 50.66 | $50.71 | 3.5M |
| 2024-03-05 | 50.66 | $50.72 | 6.0M |
| 2024-03-04 | 50.65 | $50.58 | 3.9M |
| 2024-03-01 | 50.65 | $50.69 | 3.2M |
| 2024-02-29 | 50.65 | $50.71 | 3.4M |
| 2024-02-28 | 50.65 | $50.67 | 4.5M |
| 2024-02-27 | 50.65 | $50.60 | 3.4M |
| 2024-02-26 | 50.65 | $50.64 | 4.3M |
| 2024-02-23 | 50.65 | $50.76 | 5.0M |
| 2024-02-22 | 50.64 | $50.62 | 4.0M |
| 2024-02-21 | 50.65 | $50.65 | 2.9M |
| 2024-02-20 | 50.64 | $50.64 | 4.3M |
| 2024-02-16 | 50.64 | $50.69 | 2.9M |
| 2024-02-15 | 50.64 | $50.74 | 3.5M |
| 2024-02-14 | 50.62 | $50.63 | 2.4M |
| 2024-02-13 | 50.62 | $50.47 | 4.8M |
| 2024-02-12 | 50.63 | $50.69 | 3.3M |
| 2024-02-09 | 50.63 | $50.60 | 2.3M |
| 2024-02-08 | 50.63 | $50.55 | 3.2M |
| 2024-02-07 | 50.64 | $50.57 | 3.5M |
| 2024-02-06 | 50.66 | $50.59 | 3.9M |
| 2024-02-05 | 50.67 | $50.46 | 7.6M |
| 2024-02-02 | 50.69 | $50.71 | 5.5M |
| 2024-02-01 | 50.69 | $51.06 | 4.0M |
| 2024-01-31 | 50.66 | $50.93 | 4.6M |
| 2024-01-30 | 50.64 | $50.76 | 5.4M |
| 2024-01-29 | 50.64 | $50.69 | 5.2M |
| 2024-01-26 | 50.65 | $50.47 | 4.8M |
| 2024-01-25 | 50.68 | $50.56 | 3.6M |
| 2024-01-24 | 50.71 | $50.36 | 4.2M |
| 2024-01-23 | 50.75 | $50.42 | 4.4M |
| 2024-01-22 | 50.79 | $50.47 | 5.9M |
| 2024-01-19 | 50.84 | $50.45 | 4.7M |
| 2024-01-18 | 50.88 | $50.53 | 4.1M |
| 2024-01-17 | 50.92 | $50.65 | 3.7M |
| 2024-01-16 | 50.95 | $50.86 | 5.1M |
| 2024-01-12 | 50.96 | $50.93 | 4.6M |
| 2024-01-11 | 50.96 | $51.00 | 3.4M |
| 2024-01-10 | 50.95 | $50.92 | 3.1M |
| 2024-01-09 | 50.95 | $50.98 | 3.5M |
| 2024-01-08 | 50.93 | $50.95 | 4.2M |
| 2024-01-05 | 50.92 | $50.84 | 5.7M |
| 2024-01-04 | 50.91 | $50.93 | 6.2M |
| 2024-01-03 | 50.90 | $50.96 | 5.6M |
| 2024-01-02 | 50.87 | $50.89 | 5.0M |
| 2023-12-29 | 50.85 | $51.05 | 3.1M |
| 2023-12-28 | 50.81 | $51.06 | 6.4M |
| 2023-12-27 | 50.76 | $51.14 | 4.1M |
| 2023-12-26 | 50.70 | $50.93 | 3.6M |
| 2023-12-22 | 50.65 | $50.90 | 3.1M |
| 2023-12-21 | 50.59 | $51.05 | 5.5M |
| 2023-12-20 | 50.52 | $51.00 | 5.6M |
| 2023-12-19 | 50.44 | $50.91 | 5.0M |
| 2023-12-18 | 50.36 | $50.86 | 5.6M |
| 2023-12-15 | 50.28 | $50.92 | 4.7M |
| 2023-12-14 | 50.18 | $50.92 | 6.9M |
| 2023-12-13 | 50.08 | $50.59 | 7.7M |
| 2023-12-12 | 50.00 | $50.31 | 4.8M |
| 2023-12-11 | 49.93 | $50.26 | 3.0M |
| 2023-12-08 | 49.86 | $50.31 | 5.7M |
| 2023-12-07 | 49.78 | $50.31 | 13.5M |
| 2023-12-06 | 49.70 | $50.28 | 4.4M |
| 2023-12-05 | 49.60 | $50.23 | 4.5M |
| 2023-12-04 | 49.50 | $50.11 | 5.4M |
| 2023-12-01 | 49.41 | $50.15 | 5.0M |
| 2023-11-30 | 49.30 | $50.01 | 7.5M |
| 2023-11-29 | 49.19 | $50.00 | 8.1M |
| 2023-11-28 | 49.07 | $49.64 | 10.0M |
| 2023-11-27 | 48.97 | $49.50 | 12.2M |
| 2023-11-24 | 48.88 | $49.38 | 2.0M |
| 2023-11-22 | 48.79 | $49.45 | 4.2M |
| 2023-11-21 | 48.68 | $49.35 | 5.5M |
| 2023-11-20 | 48.57 | $49.22 | 6.5M |
| 2023-11-17 | 48.47 | $49.11 | 5.1M |
| 2023-11-16 | 48.37 | $49.03 | 6.6M |
| 2023-11-15 | 48.27 | $48.89 | 12.8M |
| 2023-11-14 | 48.18 | $48.96 | 11.8M |
| 2023-11-13 | 48.07 | $48.58 | 20.7M |
| 2023-11-10 | 48.00 | $48.59 | 5.0M |
| 2023-11-09 | 47.92 | $48.47 | 7.1M |
| 2023-11-08 | 47.86 | $48.65 | 10.1M |
| 2023-11-07 | 47.77 | $48.47 | 10.0M |
| 2023-11-06 | 47.70 | $48.21 | 15.9M |
| 2023-11-03 | 47.65 | $48.31 | 11.7M |
| 2023-11-02 | 47.59 | $48.00 | 14.2M |
| 2023-11-01 | 47.56 | $47.52 | 10.2M |
| 2023-10-31 | 47.57 | $47.42 | 11.9M |
| 2023-10-30 | 47.60 | $47.37 | 18.0M |
| 2023-10-27 | 47.63 | $47.49 | 14.6M |
| 2023-10-26 | 47.65 | $47.46 | 14.0M |
| 2023-10-25 | 47.68 | $47.36 | 12.5M |
| 2023-10-24 | 47.72 | $47.52 | 9.7M |
| 2023-10-23 | 47.75 | $47.46 | 13.5M |
| 2023-10-20 | 47.79 | $47.43 | 7.8M |
| 2023-10-19 | 47.83 | $47.38 | 15.8M |
| 2023-10-18 | 47.89 | $47.60 | 7.2M |
| 2023-10-17 | 47.94 | $47.73 | 6.2M |
| 2023-10-16 | 47.98 | $47.95 | 7.3M |
| 2023-10-13 | 48.00 | $48.16 | 6.1M |
| 2023-10-12 | 48.01 | $48.10 | 12.3M |
| 2023-10-11 | 48.03 | $48.21 | 11.2M |
| 2023-10-10 | 48.04 | $47.86 | 16.7M |
| 2023-10-09 | 48.09 | $47.81 | 7.6M |
| 2023-10-06 | 48.16 | $47.52 | 10.5M |
| 2023-10-05 | 48.25 | $47.71 | 10.3M |
| 2023-10-04 | 48.34 | $47.73 | 11.1M |
| 2023-10-03 | 48.43 | $47.57 | 16.0M |
| 2023-10-02 | 48.55 | $47.71 | 17.6M |
| 2023-09-29 | 48.66 | $48.10 | 9.7M |
| 2023-09-28 | 48.74 | $48.03 | 14.0M |
| 2023-09-27 | 48.83 | $48.24 | 7.3M |
| 2023-09-26 | 48.91 | $48.33 | 19.7M |
| 2023-09-25 | 48.98 | $48.37 | 8.2M |
| 2023-09-22 | 49.06 | $48.72 | 4.5M |
| 2023-09-21 | 49.10 | $48.62 | 11.0M |
| 2023-09-20 | 49.16 | $49.02 | 3.6M |
| 2023-09-19 | 49.18 | $49.06 | 4.9M |
| 2023-09-18 | 49.19 | $49.06 | 3.7M |
| 2023-09-15 | 49.21 | $49.05 | 3.5M |
| 2023-09-14 | 49.23 | $49.13 | 3.9M |
| 2023-09-13 | 49.25 | $49.17 | 2.6M |
| 2023-09-12 | 49.26 | $49.14 | 6.1M |
| 2023-09-11 | 49.29 | $49.18 | 5.1M |
| 2023-09-08 | 49.30 | $49.16 | 5.8M |
| 2023-09-07 | 49.33 | $49.12 | 5.6M |
| 2023-09-06 | 49.36 | $49.29 | 5.7M |
| 2023-09-05 | 49.37 | $49.19 | 6.3M |
| 2023-09-01 | 49.40 | $49.33 | 5.8M |
| 2023-08-31 | 49.42 | $49.48 | 2.9M |
| 2023-08-30 | 49.42 | $49.36 | 2.0M |
| 2023-08-29 | 49.43 | $49.41 | 2.9M |
| 2023-08-28 | 49.44 | $49.28 | 4.4M |
| 2023-08-25 | 49.47 | $49.27 | 3.8M |
| 2023-08-24 | 49.51 | $49.28 | 3.9M |
| 2023-08-23 | 49.55 | $49.35 | 3.1M |
| 2023-08-22 | 49.58 | $49.17 | 4.5M |
| 2023-08-21 | 49.64 | $49.28 | 6.1M |
| 2023-08-18 | 49.70 | $49.37 | 3.2M |
| 2023-08-17 | 49.75 | $49.48 | 2.9M |
| 2023-08-16 | 49.79 | $49.63 | 2.4M |
| 2023-08-15 | 49.83 | $49.70 | 3.2M |
| 2023-08-14 | 49.86 | $49.77 | 3.6M |
| 2023-08-11 | 49.89 | $49.67 | 2.9M |
| 2023-08-10 | 49.93 | $49.72 | 2.9M |
| 2023-08-09 | 49.97 | $49.74 | 3.1M |
| 2023-08-08 | 50.00 | $49.66 | 3.0M |
| 2023-08-07 | 50.05 | $49.52 | 2.7M |
| 2023-08-04 | 50.11 | $49.66 | 4.5M |
| 2023-08-03 | 50.16 | $49.49 | 5.0M |
| 2023-08-02 | 50.23 | $49.81 | 3.6M |
| 2023-08-01 | 50.27 | $49.98 | 3.0M |
| 2023-07-31 | 50.29 | $50.14 | 2.2M |
| 2023-07-28 | 50.30 | $50.18 | 2.6M |
| 2023-07-27 | 50.31 | $50.28 | 3.2M |
| 2023-07-26 | 50.30 | $50.49 | 3.0M |
| 2023-07-25 | 50.28 | $50.42 | 2.6M |
| 2023-07-24 | 50.26 | $50.45 | 1.9M |
| 2023-07-21 | 50.23 | $50.45 | 1.7M |
| 2023-07-20 | 50.21 | $50.41 | 3.0M |
| 2023-07-19 | 50.19 | $50.50 | 3.1M |
| 2023-07-18 | 50.15 | $50.38 | 2.8M |
| 2023-07-17 | 50.13 | $50.27 | 2.1M |
| 2023-07-14 | 50.12 | $50.17 | 2.1M |
| 2023-07-13 | 50.12 | $50.28 | 3.1M |
| 2023-07-12 | 50.11 | $50.13 | 4.1M |
| 2023-07-11 | 50.11 | $50.01 | 2.5M |
| 2023-07-10 | 50.12 | $49.92 | 2.7M |
| 2023-07-07 | 50.14 | $49.93 | 4.2M |
| 2023-07-06 | 50.16 | $49.89 | 3.5M |
| 2023-07-05 | 50.18 | $50.10 | 2.4M |
| 2023-07-03 | 50.18 | $50.11 | 1.3M |
| 2023-06-30 | 50.19 | $50.22 | 1.8M |
| 2023-06-29 | 50.17 | $50.14 | 3.3M |
| 2023-06-28 | 50.17 | $50.34 | 2.2M |
| 2023-06-27 | 50.14 | $50.28 | 2.4M |
| 2023-06-26 | 50.12 | $50.29 | 2.1M |
| 2023-06-23 | 50.09 | $50.24 | 2.4M |
| 2023-06-22 | 50.07 | $50.18 | 2.1M |
| 2023-06-21 | 50.05 | $50.26 | 2.6M |
| 2023-06-20 | 50.01 | $50.20 | 2.2M |
| 2023-06-16 | 49.98 | $50.16 | 2.5M |
| 2023-06-15 | 49.95 | $50.20 | 2.9M |
| 2023-06-14 | 49.92 | $50.15 | 3.8M |
| 2023-06-13 | 49.90 | $50.02 | 2.6M |
| 2023-06-12 | 49.88 | $50.02 | 2.6M |
| 2023-06-09 | 49.87 | $49.94 | 2.3M |
| 2023-06-08 | 49.87 | $50.02 | 3.3M |
| 2023-06-07 | 49.86 | $49.88 | 2.4M |
| 2023-06-06 | 49.87 | $50.01 | 1.8M |
| 2023-06-05 | 49.87 | $49.95 | 3.4M |
| 2023-06-02 | 49.88 | $49.84 | 2.2M |
| 2023-06-01 | 49.89 | $49.89 | 3.0M |
| 2023-05-31 | 49.91 | $50.00 | 4.0M |
| 2023-05-30 | 49.92 | $49.95 | 4.7M |
| 2023-05-26 | 49.93 | $49.67 | 2.2M |
| 2023-05-25 | 49.98 | $49.54 | 3.2M |
| 2023-05-24 | 50.03 | $49.50 | 4.9M |
| 2023-05-23 | 50.10 | $49.51 | 2.8M |
| 2023-05-22 | 50.17 | $49.64 | 3.2M |
| 2023-05-19 | 50.23 | $49.77 | 4.0M |
| 2023-05-18 | 50.28 | $49.90 | 4.4M |
| 2023-05-17 | 50.32 | $50.11 | 2.5M |
| 2023-05-16 | 50.35 | $50.30 | 2.9M |
| 2023-05-15 | 50.35 | $50.30 | 4.4M |
| 2023-05-12 | 50.35 | $50.29 | 2.4M |
| 2023-05-11 | 50.36 | $50.42 | 2.8M |
| 2023-05-10 | 50.36 | $50.45 | 1.7M |
| 2023-05-09 | 50.36 | $50.34 | 2.0M |
| 2023-05-08 | 50.37 | $50.36 | 3.5M |
| 2023-05-05 | 50.38 | $50.46 | 1.8M |
| 2023-05-04 | 50.39 | $50.44 | 3.0M |
| 2023-05-03 | 50.40 | $50.39 | 2.6M |
| 2023-05-02 | 50.41 | $50.31 | 2.5M |
| 2023-05-01 | 50.44 | $50.06 | 3.6M |
| 2023-04-28 | 50.49 | $50.40 | 2.0M |
| 2023-04-27 | 50.51 | $50.23 | 1.9M |
| 2023-04-26 | 50.54 | $50.33 | 2.5M |
| 2023-04-25 | 50.57 | $50.48 | 2.9M |
| 2023-04-24 | 50.58 | $50.34 | 2.2M |
| 2023-04-21 | 50.61 | $50.23 | 2.5M |
| 2023-04-20 | 50.65 | $50.27 | 3.1M |
| 2023-04-19 | 50.68 | $50.21 | 4.6M |
| 2023-04-18 | 50.72 | $50.31 | 2.7M |
| 2023-04-17 | 50.74 | $50.71 | 4.5M |
| 2023-04-14 | 50.73 | $50.80 | 3.4M |
| 2023-04-13 | 50.71 | $50.98 | 2.0M |
| 2023-04-12 | 50.66 | $51.06 | 2.3M |
| 2023-04-11 | 50.61 | $50.92 | 2.7M |
| 2023-04-10 | 50.56 | $50.83 | 3.9M |
| 2023-04-06 | 50.51 | $50.89 | 1.9M |
| 2023-04-05 | 50.46 | $50.88 | 2.0M |
| 2023-04-04 | 50.39 | $50.74 | 2.6M |
| 2023-04-03 | 50.34 | $50.58 | 2.1M |
| 2023-03-31 | 50.29 | $50.66 | 2.1M |
| 2023-03-30 | 50.23 | $50.57 | 2.3M |
| 2023-03-29 | 50.17 | $50.46 | 12.2M |
| 2023-03-28 | 50.12 | $50.43 | 3.7M |
| 2023-03-27 | 50.07 | $50.33 | 2.3M |
| 2023-03-24 | 50.02 | $50.44 | 2.2M |
| 2023-03-23 | 49.96 | $50.32 | 2.4M |
| 2023-03-22 | 49.90 | $50.30 | 2.8M |
| 2023-03-21 | 49.84 | $50.06 | 2.7M |
| 2023-03-20 | 49.81 | $50.13 | 3.0M |
| 2023-03-17 | 49.76 | $50.27 | 2.8M |
| 2023-03-16 | 49.70 | $50.17 | 2.3M |
| 2023-03-15 | 49.64 | $50.19 | 3.7M |
| 2023-03-14 | 49.59 | $49.90 | 4.0M |
| 2023-03-13 | 49.57 | $50.03 | 4.2M |
| 2023-03-10 | 49.53 | $49.76 | 4.3M |
| 2023-03-09 | 49.53 | $49.57 | 3.0M |
| 2023-03-08 | 49.55 | $49.44 | 4.3M |
| 2023-03-07 | 49.58 | $49.41 | 3.6M |
| 2023-03-06 | 49.63 | $49.40 | 4.2M |
| 2023-03-03 | 49.68 | $49.43 | 3.9M |
| 2023-03-02 | 49.74 | $49.32 | 3.1M |
| 2023-03-01 | 49.81 | $49.32 | 7.1M |
| 2023-02-28 | 49.90 | $49.55 | 2.6M |
| 2023-02-27 | 49.96 | $49.53 | 3.2M |
| 2023-02-24 | 50.04 | $49.46 | 3.4M |
| 2023-02-23 | 50.12 | $49.55 | 3.8M |
| 2023-02-22 | 50.21 | $49.49 | 4.0M |
| 2023-02-21 | 50.30 | $49.39 | 10.8M |
| 2023-02-17 | 50.42 | $49.59 | 4.5M |
| 2023-02-16 | 50.51 | $49.85 | 5.6M |
| 2023-02-15 | 50.59 | $50.15 | 7.1M |
| 2023-02-14 | 50.65 | $50.37 | 3.1M |
| 2023-02-13 | 50.68 | $50.47 | 4.2M |
| 2023-02-10 | 50.70 | $50.44 | 2.0M |
| 2023-02-09 | 50.73 | $50.56 | 2.9M |
| 2023-02-08 | 50.75 | $50.58 | 1.8M |
| 2023-02-07 | 50.76 | $50.56 | 3.5M |
| 2023-02-06 | 50.77 | $50.59 | 4.3M |
| 2023-02-03 | 50.77 | $50.80 | 3.5M |
| 2023-02-02 | 50.75 | $51.02 | 3.5M |
| 2023-02-01 | 50.71 | $50.91 | 3.5M |
| 2023-01-31 | 50.67 | $50.82 | 2.5M |
| 2023-01-30 | 50.63 | $50.77 | 2.9M |
| 2023-01-27 | 50.59 | $50.76 | 3.2M |
| 2023-01-26 | 50.54 | $50.80 | 2.6M |
| 2023-01-25 | 50.49 | $50.85 | 2.5M |
| 2023-01-24 | 50.42 | $50.80 | 2.6M |
| 2023-01-23 | 50.35 | $50.70 | 3.3M |
| 2023-01-20 | 50.29 | $50.76 | 3.9M |
| 2023-01-19 | 50.22 | $50.84 | 2.9M |
| 2023-01-18 | 50.13 | $50.79 | 6.5M |
| 2023-01-17 | 50.05 | $50.54 | 3.9M |
| 2023-01-13 | 49.99 | $50.50 | 3.9M |
| 2023-01-12 | 49.93 | $50.55 | 3.6M |
| 2023-01-11 | 49.86 | $50.33 | 4.7M |
| 2023-01-10 | 49.81 | $50.23 | 2.7M |
| 2023-01-09 | 49.77 | $50.21 | 6.0M |
| 2023-01-06 | 49.72 | $50.05 | 3.1M |
| 2023-01-05 | 49.70 | $49.78 | 5.1M |
| 2023-01-04 | 49.70 | $49.84 | 3.7M |
| 2023-01-03 | 49.69 | $49.62 | 6.2M |
| 2022-12-30 | 49.71 | $49.49 | 6.7M |
| 2022-12-29 | 49.74 | $49.51 | 6.6M |
| 2022-12-28 | 49.77 | $49.45 | 8.3M |
| 2022-12-27 | 49.81 | $49.47 | 8.1M |
| 2022-12-23 | 49.84 | $49.59 | 5.6M |
| 2022-12-22 | 49.87 | $49.74 | 5.2M |
| 2022-12-21 | 49.88 | $49.72 | 7.2M |
| 2022-12-20 | 49.89 | $49.67 | 5.6M |
| 2022-12-19 | 49.90 | $49.86 | 10.4M |
| 2022-12-16 | 49.89 | $49.98 | 9.9M |
| 2022-12-15 | 49.87 | $50.01 | 6.3M |
| 2022-12-14 | 49.83 | $50.02 | 5.8M |
| 2022-12-13 | 49.80 | $50.02 | 11.4M |
| 2022-12-12 | 49.75 | $49.85 | 6.5M |
| 2022-12-09 | 49.71 | $49.88 | 5.2M |
| 2022-12-08 | 49.67 | $49.98 | 10.6M |
| 2022-12-07 | 49.60 | $50.06 | 6.4M |
| 2022-12-06 | 49.52 | $49.87 | 6.5M |
| 2022-12-05 | 49.44 | $49.83 | 6.9M |
| 2022-12-02 | 49.36 | $49.90 | 6.1M |
| 2022-12-01 | 49.26 | $49.91 | 7.1M |
| 2022-11-30 | 49.15 | $49.84 | 7.3M |
| 2022-11-29 | 49.03 | $49.65 | 6.3M |
| 2022-11-28 | 48.93 | $49.54 | 7.2M |
| 2022-11-25 | 48.82 | $49.51 | 1.9M |
| 2022-11-23 | 48.71 | $49.58 | 5.0M |
| 2022-11-22 | 48.58 | $49.41 | 5.7M |
| 2022-11-21 | 48.46 | $49.25 | 10.0M |
| 2022-11-18 | 48.35 | $49.22 | 7.1M |
| 2022-11-17 | 48.23 | $49.15 | 6.7M |
| 2022-11-16 | 48.11 | $49.08 | 10.4M |
| 2022-11-15 | 48.00 | $48.70 | 7.9M |
| 2022-11-14 | 47.92 | $48.45 | 7.4M |
| 2022-11-11 | 47.87 | $48.55 | 7.4M |
| 2022-11-10 | 47.81 | $48.51 | 7.4M |
| 2022-11-09 | 47.75 | $47.89 | 12.7M |
| 2022-11-08 | 47.75 | $47.81 | 8.0M |
| 2022-11-07 | 47.76 | $47.61 | 13.1M |
| 2022-11-04 | 47.80 | $47.69 | 6.9M |
| 2022-11-03 | 47.83 | $47.68 | 14.3M |
| 2022-11-02 | 47.87 | $47.76 | 18.3M |
| 2022-11-01 | 47.90 | $47.63 | 10.7M |
| 2022-10-31 | 47.96 | $47.53 | 9.9M |
| 2022-10-28 | 48.02 | $47.63 | 9.8M |
| 2022-10-27 | 48.08 | $47.62 | 10.7M |
| 2022-10-26 | 48.14 | $47.53 | 12.5M |
| 2022-10-25 | 48.21 | $47.50 | 12.3M |
| 2022-10-24 | 48.29 | $47.61 | 15.4M |
| 2022-10-21 | 48.36 | $47.91 | 15.2M |
| 2022-10-20 | 48.41 | $48.03 | 12.8M |
| 2022-10-19 | 48.44 | $48.32 | 8.1M |
| 2022-10-18 | 48.45 | $48.48 | 8.0M |
| 2022-10-17 | 48.45 | $48.44 | 13.7M |
| 2022-10-14 | 48.45 | $48.46 | 9.0M |
| 2022-10-13 | 48.45 | $48.41 | 9.8M |
| 2022-10-12 | 48.47 | $48.56 | 9.3M |
| 2022-10-11 | 48.47 | $48.57 | 14.4M |
| 2022-10-10 | 48.47 | $48.51 | 6.6M |
| 2022-10-07 | 48.48 | $48.68 | 18.3M |
| 2022-10-06 | 48.48 | $48.54 | 15.6M |
| 2022-10-05 | 48.50 | $48.56 | 12.3M |
| 2022-10-04 | 48.52 | $48.58 | 7.9M |
| 2022-10-03 | 48.54 | $48.21 | 10.2M |
| 2022-09-30 | 48.60 | $48.14 | 8.3M |
| 2022-09-29 | 48.68 | $48.11 | 9.4M |
| 2022-09-28 | 48.76 | $48.21 | 9.4M |
| 2022-09-27 | 48.85 | $48.11 | 8.4M |
| 2022-09-26 | 48.95 | $48.20 | 9.8M |
| 2022-09-23 | 49.05 | $48.49 | 11.7M |
| 2022-09-22 | 49.13 | $48.57 | 13.9M |
| 2022-09-21 | 49.21 | $48.71 | 6.8M |
| 2022-09-20 | 49.29 | $48.74 | 15.0M |
| 2022-09-19 | 49.37 | $49.04 | 8.2M |
| 2022-09-16 | 49.43 | $49.11 | 6.7M |
| 2022-09-15 | 49.48 | $49.11 | 4.1M |
| 2022-09-14 | 49.55 | $49.18 | 8.5M |
| 2022-09-13 | 49.61 | $49.24 | 5.8M |
| 2022-09-12 | 49.68 | $49.41 | 6.1M |
| 2022-09-09 | 49.74 | $49.37 | 7.6M |
| 2022-09-08 | 49.81 | $49.32 | 4.1M |
| 2022-09-07 | 49.89 | $49.36 | 6.0M |
| 2022-09-06 | 49.97 | $49.33 | 6.9M |
| 2022-09-02 | 50.07 | $49.56 | 4.5M |
| 2022-09-01 | 50.15 | $49.44 | 6.4M |
| 2022-08-31 | 50.24 | $49.73 | 2.8M |
| 2022-08-30 | 50.32 | $49.81 | 3.9M |
| 2022-08-29 | 50.40 | $49.84 | 2.9M |
| 2022-08-26 | 50.48 | $49.96 | 3.3M |
| 2022-08-25 | 50.55 | $50.09 | 5.4M |
| 2022-08-24 | 50.61 | $50.08 | 2.4M |
| 2022-08-23 | 50.68 | $50.20 | 3.1M |
| 2022-08-22 | 50.74 | $50.25 | 2.6M |
| 2022-08-19 | 50.80 | $50.34 | 3.6M |
| 2022-08-18 | 50.85 | $50.52 | 3.4M |
| 2022-08-17 | 50.88 | $50.62 | 4.3M |
| 2022-08-16 | 50.91 | $50.84 | 2.9M |
| 2022-08-15 | 50.91 | $50.92 | 2.8M |
| 2022-08-12 | 50.90 | $50.89 | 3.2M |
| 2022-08-11 | 50.89 | $50.77 | 5.8M |
| 2022-08-10 | 50.89 | $50.91 | 2.7M |
| 2022-08-09 | 50.87 | $50.90 | 2.0M |
| 2022-08-08 | 50.86 | $50.85 | 3.0M |
| 2022-08-05 | 50.84 | $50.77 | 5.2M |
| 2022-08-04 | 50.83 | $51.12 | 3.1M |
| 2022-08-03 | 50.79 | $51.14 | 3.6M |
| 2022-08-02 | 50.73 | $51.06 | 2.9M |
| 2022-08-01 | 50.68 | $51.05 | 3.2M |
| 2022-07-29 | 50.63 | $51.10 | 2.7M |
| 2022-07-28 | 50.57 | $51.07 | 4.2M |
| 2022-07-27 | 50.50 | $50.80 | 3.0M |
| 2022-07-26 | 50.45 | $50.70 | 3.2M |
| 2022-07-25 | 50.41 | $50.59 | 4.3M |
| 2022-07-22 | 50.37 | $50.75 | 4.2M |
| 2022-07-21 | 50.32 | $50.56 | 5.3M |
| 2022-07-20 | 50.27 | $50.47 | 3.0M |
| 2022-07-19 | 50.23 | $50.42 | 3.7M |
| 2022-07-18 | 50.19 | $50.39 | 3.7M |
| 2022-07-15 | 50.15 | $50.49 | 4.5M |
| 2022-07-14 | 50.09 | $50.42 | 6.2M |
| 2022-07-13 | 50.03 | $50.41 | 9.8M |
| 2022-07-12 | 49.97 | $50.31 | 5.4M |
| 2022-07-11 | 49.92 | $50.39 | 4.5M |
| 2022-07-08 | 49.86 | $50.18 | 3.2M |
| 2022-07-07 | 49.82 | $50.25 | 4.2M |
| 2022-07-06 | 49.78 | $50.25 | 4.7M |
| 2022-07-05 | 49.74 | $50.18 | 3.9M |
| 2022-07-01 | 49.71 | $50.08 | 3.0M |
| 2022-06-30 | 49.70 | $49.92 | 4.9M |
| 2022-06-29 | 49.70 | $49.77 | 4.7M |
| 2022-06-28 | 49.72 | $49.64 | 6.6M |
| 2022-06-27 | 49.76 | $49.62 | 7.9M |
| 2022-06-24 | 49.81 | $49.66 | 5.7M |
| 2022-06-23 | 49.85 | $49.61 | 5.3M |
| 2022-06-22 | 49.90 | $49.48 | 7.0M |
| 2022-06-21 | 49.97 | $49.25 | 6.9M |
| 2022-06-17 | 50.06 | $49.38 | 8.9M |
| 2022-06-16 | 50.13 | $49.36 | 11.7M |
| 2022-06-15 | 50.21 | $49.43 | 10.9M |
| 2022-06-14 | 50.28 | $49.38 | 10.5M |
| 2022-06-13 | 50.35 | $49.49 | 22.3M |
| 2022-06-10 | 50.41 | $50.12 | 10.7M |
| 2022-06-09 | 50.41 | $50.37 | 6.5M |
| 2022-06-08 | 50.38 | $50.56 | 4.6M |
| 2022-06-07 | 50.33 | $50.64 | 9.7M |
| 2022-06-06 | 50.26 | $50.75 | 9.5M |
| 2022-06-03 | 50.18 | $50.85 | 4.7M |
| 2022-06-02 | 50.08 | $50.84 | 9.4M |
| 2022-06-01 | 49.98 | $50.73 | 6.0M |
| 2022-05-31 | 49.89 | $50.83 | 7.4M |
| 2022-05-27 | 49.78 | $50.80 | 3.5M |
| 2022-05-26 | 49.68 | $50.59 | 14.6M |
| 2022-05-25 | 49.59 | $50.31 | 6.5M |
| 2022-05-24 | 49.52 | $50.00 | 6.4M |
| 2022-05-23 | 49.49 | $49.68 | 11.9M |
| 2022-05-20 | 49.49 | $49.49 | 7.7M |
| 2022-05-19 | 49.51 | $49.25 | 11.1M |
| 2022-05-18 | 49.56 | $49.13 | 6.0M |
| 2022-05-17 | 49.63 | $49.18 | 7.8M |
| 2022-05-16 | 49.70 | $49.32 | 7.1M |
| 2022-05-13 | 49.76 | $49.28 | 7.3M |
| 2022-05-12 | 49.83 | $49.44 | 10.6M |
| 2022-05-11 | 49.89 | $49.47 | 12.8M |
| 2022-05-10 | 49.96 | $49.47 | 9.1M |
| 2022-05-09 | 50.03 | $49.51 | 10.4M |
| 2022-05-06 | 50.11 | $49.66 | 10.4M |
| 2022-05-05 | 50.18 | $49.77 | 18.6M |
| 2022-05-04 | 50.25 | $49.91 | 14.4M |
| 2022-05-03 | 50.31 | $49.91 | 9.3M |
| 2022-05-02 | 50.37 | $49.94 | 9.7M |
| 2022-04-29 | 50.45 | $50.08 | 5.9M |
| 2022-04-28 | 50.51 | $50.16 | 8.1M |
| 2022-04-27 | 50.58 | $50.20 | 8.3M |
| 2022-04-26 | 50.64 | $50.20 | 7.7M |
| 2022-04-25 | 50.72 | $50.25 | 11.6M |
| 2022-04-22 | 50.79 | $50.26 | 8.4M |
| 2022-04-21 | 50.87 | $50.26 | 11.0M |
| 2022-04-20 | 50.96 | $50.43 | 6.1M |
| 2022-04-19 | 51.04 | $50.34 | 10.0M |
| 2022-04-18 | 51.13 | $50.65 | 11.5M |
| 2022-04-14 | 51.21 | $50.68 | 7.1M |
| 2022-04-13 | 51.28 | $50.85 | 6.0M |
| 2022-04-12 | 51.35 | $50.85 | 5.9M |
| 2022-04-11 | 51.42 | $50.91 | 8.8M |
| 2022-04-08 | 51.49 | $51.10 | 7.4M |
| 2022-04-07 | 51.55 | $51.14 | 5.9M |
| 2022-04-06 | 51.62 | $51.25 | 6.4M |
| 2022-04-05 | 51.68 | $51.43 | 4.3M |
| 2022-04-04 | 51.73 | $51.51 | 6.3M |
| 2022-04-01 | 51.77 | $51.49 | 4.5M |
| 2022-03-31 | 51.83 | $51.55 | 7.0M |
| 2022-03-30 | 51.89 | $51.52 | 5.4M |
| 2022-03-29 | 51.96 | $51.44 | 5.8M |
| 2022-03-28 | 52.05 | $51.45 | 6.2M |
| 2022-03-25 | 52.14 | $51.50 | 9.4M |
| 2022-03-24 | 52.24 | $51.67 | 4.6M |
| 2022-03-23 | 52.32 | $51.83 | 8.2M |
| 2022-03-22 | 52.40 | $51.89 | 5.0M |
| 2022-03-21 | 52.48 | $51.98 | 4.8M |
| 2022-03-18 | 52.55 | $52.19 | 5.7M |
| 2022-03-17 | 52.61 | $52.13 | 5.2M |
| 2022-03-16 | 52.68 | $52.08 | 4.3M |
| 2022-03-15 | 52.76 | $52.07 | 6.8M |
| 2022-03-14 | 52.84 | $52.20 | 7.8M |
| 2022-03-11 | 52.92 | $52.40 | 4.8M |
| 2022-03-10 | 52.98 | $52.59 | 4.8M |
| 2022-03-09 | 53.03 | $52.69 | 3.5M |
| 2022-03-08 | 53.07 | $52.76 | 5.9M |
| 2022-03-07 | 53.11 | $52.91 | 4.8M |
| 2022-03-04 | 53.14 | $53.01 | 4.2M |
| 2022-03-03 | 53.16 | $53.06 | 3.8M |
| 2022-03-02 | 53.19 | $53.13 | 3.9M |
| 2022-03-01 | 53.20 | $53.25 | 4.2M |
| 2022-02-28 | 53.21 | $53.24 | 4.1M |
| 2022-02-25 | 53.22 | $53.18 | 2.8M |
| 2022-02-24 | 53.24 | $53.15 | 5.6M |
| 2022-02-23 | 53.26 | $53.09 | 3.2M |
| 2022-02-22 | 53.29 | $53.14 | 5.8M |
| 2022-02-18 | 53.32 | $53.09 | 5.2M |
| 2022-02-17 | 53.37 | $53.06 | 5.0M |
| 2022-02-16 | 53.42 | $53.00 | 6.3M |
| 2022-02-15 | 53.48 | $52.97 | 3.4M |
| 2022-02-14 | 53.55 | $53.07 | 4.2M |
| 2022-02-11 | 53.62 | $53.20 | 5.3M |
| 2022-02-10 | 53.68 | $53.27 | 3.5M |
| 2022-02-09 | 53.74 | $53.51 | 2.8M |
| 2022-02-08 | 53.78 | $53.59 | 3.2M |
| 2022-02-07 | 53.82 | $53.66 | 4.2M |
| 2022-02-04 | 53.86 | $53.68 | 5.1M |
| 2022-02-03 | 53.90 | $53.73 | 3.5M |
| 2022-02-02 | 53.94 | $53.68 | 3.0M |
| 2022-02-01 | 53.99 | $53.55 | 3.1M |
| 2022-01-31 | 54.06 | $53.50 | 3.8M |
| 2022-01-28 | 54.14 | $53.57 | 6.7M |
| 2022-01-27 | 54.22 | $53.73 | 6.4M |
| 2022-01-26 | 54.29 | $53.74 | 5.2M |
| 2022-01-25 | 54.37 | $53.95 | 4.0M |
| 2022-01-24 | 54.43 | $54.05 | 5.8M |
| 2022-01-21 | 54.49 | $54.10 | 4.9M |
| 2022-01-20 | 54.55 | $54.22 | 3.2M |
| 2022-01-19 | 54.59 | $54.26 | 4.2M |
| 2022-01-18 | 54.64 | $54.26 | 4.6M |
| 2022-01-14 | 54.69 | $54.40 | 2.2M |
| 2022-01-13 | 54.73 | $54.49 | 2.2M |
| 2022-01-12 | 54.77 | $54.47 | 3.6M |
| 2022-01-11 | 54.81 | $54.50 | 4.6M |
| 2022-01-10 | 54.84 | $54.51 | 2.9M |
| 2022-01-07 | 54.88 | $54.62 | 3.0M |
| 2022-01-06 | 54.91 | $54.75 | 2.3M |
| 2022-01-05 | 54.93 | $54.81 | 2.1M |
| 2022-01-04 | 54.95 | $54.88 | 2.5M |
| 2022-01-03 | 54.95 | $54.88 | 1.8M |
| 2021-12-31 | 54.96 | $54.91 | 1.1M |
| 2021-12-30 | 54.96 | $54.93 | 1.6M |
| 2021-12-29 | 54.97 | $54.94 | 1.4M |
| 2021-12-28 | 54.97 | $54.97 | 1.6M |
| 2021-12-27 | 54.97 | $54.96 | 2.2M |
| 2021-12-23 | 54.97 | $54.97 | 1.7M |
| 2021-12-22 | 54.96 | $55.02 | 1.4M |
| 2021-12-21 | 54.96 | $54.98 | 1.3M |
| 2021-12-20 | 54.95 | $54.98 | 1.6M |
| 2021-12-17 | 54.95 | $54.99 | 1.4M |
| 2021-12-16 | 54.94 | $55.00 | 1.5M |
| 2021-12-15 | 54.93 | $54.96 | 1.0M |
| 2021-12-14 | 54.93 | $54.99 | 2.1M |
| 2021-12-13 | 54.91 | $54.96 | 1.7M |
| 2021-12-10 | 54.91 | $54.94 | 1.5M |
| 2021-12-09 | 54.90 | $54.90 | 1.1M |
| 2021-12-08 | 54.90 | $54.89 | 1.7M |
| 2021-12-07 | 54.90 | $54.90 | 1.0M |
| 2021-12-06 | 54.89 | $54.92 | 1.2M |
| 2021-12-03 | 54.89 | $54.98 | 2.6M |
| 2021-12-02 | 54.87 | $54.92 | 1.8M |
| 2021-12-01 | 54.87 | $54.97 | 1.4M |
| 2021-11-30 | 54.85 | $55.03 | 2.3M |
| 2021-11-29 | 54.83 | $54.94 | 1.4M |
| 2021-11-26 | 54.81 | $54.93 | 807900 |
| 2021-11-24 | 54.80 | $54.81 | 1.4M |
| 2021-11-23 | 54.79 | $54.80 | 1.3M |
| 2021-11-22 | 54.78 | $54.83 | 1.6M |
| 2021-11-19 | 54.77 | $54.86 | 1.9M |
| 2021-11-18 | 54.76 | $54.79 | 1.1M |
| 2021-11-17 | 54.75 | $54.76 | 1.3M |
| 2021-11-16 | 54.74 | $54.76 | 2.1M |
| 2021-11-15 | 54.74 | $54.79 | 1.5M |
| 2021-11-12 | 54.73 | $54.82 | 1.4M |
| 2021-11-11 | 54.71 | $54.81 | 977417 |
| 2021-11-10 | 54.70 | $54.86 | 1.1M |
| 2021-11-09 | 54.68 | $54.91 | 1.6M |
| 2021-11-08 | 54.65 | $54.80 | 1.1M |
| 2021-11-05 | 54.63 | $54.81 | 1.8M |
| 2021-11-04 | 54.61 | $54.72 | 2.1M |
| 2021-11-03 | 54.60 | $54.65 | 1.2M |
| 2021-11-02 | 54.60 | $54.60 | 1.4M |
| 2021-11-01 | 54.60 | $54.55 | 1.4M |
| 2021-10-29 | 54.61 | $54.69 | 1.1M |
| 2021-10-28 | 54.60 | $54.61 | 1.0M |
| 2021-10-27 | 54.61 | $54.63 | 1.5M |
| 2021-10-26 | 54.61 | $54.51 | 2.0M |
| 2021-10-25 | 54.62 | $54.53 | 1.1M |
| 2021-10-22 | 54.64 | $54.55 | 2.3M |
| 2021-10-21 | 54.65 | $54.50 | 2.5M |
| 2021-10-20 | 54.67 | $54.62 | 2.1M |
| 2021-10-19 | 54.69 | $54.65 | 1.3M |
| 2021-10-18 | 54.70 | $54.69 | 1.1M |
| 2021-10-15 | 54.71 | $54.65 | 975006 |
| 2021-10-14 | 54.73 | $54.66 | 1.2M |
| 2021-10-13 | 54.75 | $54.66 | 1.6M |
| 2021-10-12 | 54.77 | $54.67 | 1.2M |
| 2021-10-11 | 54.80 | $54.55 | 1.1M |
| 2021-10-08 | 54.83 | $54.62 | 1.1M |
| 2021-10-07 | 54.87 | $54.64 | 1.5M |
| 2021-10-06 | 54.90 | $54.69 | 1.9M |
| 2021-10-05 | 54.93 | $54.70 | 1.4M |
| 2021-10-04 | 54.96 | $54.68 | 1.8M |
| 2021-10-01 | 55.00 | $54.72 | 2.6M |
| 2021-09-30 | 55.04 | $54.77 | 1.9M |
| 2021-09-29 | 55.07 | $54.81 | 2.5M |
| 2021-09-28 | 55.10 | $54.87 | 3.1M |
| 2021-09-27 | 55.12 | $54.99 | 1.4M |
| 2021-09-24 | 55.14 | $55.02 | 1.1M |
| 2021-09-23 | 55.15 | $55.08 | 1.6M |
| 2021-09-22 | 55.16 | $55.15 | 984203 |
| 2021-09-21 | 55.16 | $55.20 | 1.1M |
| 2021-09-20 | 55.16 | $55.19 | 1.4M |
| 2021-09-17 | 55.16 | $55.15 | 993733 |
| 2021-09-16 | 55.17 | $55.11 | 979800 |
| 2021-09-15 | 55.17 | $55.17 | 821737 |
| 2021-09-14 | 55.18 | $55.15 | 1.1M |
| 2021-09-13 | 55.18 | $55.16 | 1.1M |
| 2021-09-10 | 55.19 | $55.15 | 1.0M |
| 2021-09-09 | 55.19 | $55.19 | 1.9M |
| 2021-09-08 | 55.20 | $55.18 | 2.2M |
| 2021-09-07 | 55.20 | $55.02 | 1.9M |
| 2021-09-03 | 55.22 | $55.14 | 963100 |
| 2021-09-02 | 55.24 | $55.18 | 1.8M |
| 2021-09-01 | 55.25 | $55.20 | 1.6M |
| 2021-08-31 | 55.25 | $55.21 | 1.2M |
| 2021-08-30 | 55.26 | $55.20 | 1.1M |
| 2021-08-27 | 55.28 | $55.23 | 1.0M |
| 2021-08-26 | 55.29 | $55.23 | 1.2M |
| 2021-08-25 | 55.30 | $55.22 | 799708 |
| 2021-08-24 | 55.31 | $55.25 | 1.1M |
| 2021-08-23 | 55.32 | $55.26 | 1.2M |
| 2021-08-20 | 55.33 | $55.24 | 885100 |
| 2021-08-19 | 55.35 | $55.27 | 1.1M |
| 2021-08-18 | 55.37 | $55.30 | 1.1M |
| 2021-08-17 | 55.38 | $55.30 | 1.1M |
| 2021-08-16 | 55.39 | $55.27 | 1.8M |
| 2021-08-13 | 55.41 | $55.27 | 1.2M |
| 2021-08-12 | 55.43 | $55.24 | 1.7M |
| 2021-08-11 | 55.46 | $55.30 | 1.1M |
| 2021-08-10 | 55.47 | $55.35 | 948124 |
| 2021-08-09 | 55.49 | $55.38 | 960800 |
| 2021-08-06 | 55.50 | $55.39 | 1.1M |
| 2021-08-05 | 55.51 | $55.47 | 1.2M |
| 2021-08-04 | 55.52 | $55.46 | 1.4M |
| 2021-08-03 | 55.52 | $55.49 | 861447 |
| 2021-08-02 | 55.52 | $55.47 | 1.3M |
| 2021-07-30 | 55.53 | $55.50 | 1.0M |
| 2021-07-29 | 55.53 | $55.50 | 822419 |
| 2021-07-28 | 55.52 | $55.53 | 1.5M |
| 2021-07-27 | 55.52 | $55.58 | 1.2M |
| 2021-07-26 | 55.50 | $55.57 | 1.3M |
| 2021-07-23 | 55.49 | $55.52 | 1.5M |
| 2021-07-22 | 55.48 | $55.59 | 1.4M |
| 2021-07-21 | 55.46 | $55.53 | 1.2M |
| 2021-07-20 | 55.44 | $55.58 | 987800 |
| 2021-07-19 | 55.42 | $55.58 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.29
2026-07-17
Close Price
$50.13
Vol: 4.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.30
Average
50.58
Maximum
55.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.29 | $50.13 | 4.8M |
| 2026-07-16 | 50.33 | $50.16 | 8.4M |
| 2026-07-15 | 50.37 | $50.21 | 7.9M |
| 2026-07-14 | 50.40 | $50.29 | 5.3M |
| 2026-07-13 | 50.42 | $50.27 | 5.9M |
| 2026-07-10 | 50.45 | $50.34 | 4.9M |
| 2026-07-09 | 50.47 | $50.29 | 7.2M |
| 2026-07-08 | 50.50 | $50.26 | 10.1M |
| 2026-07-07 | 50.54 | $50.42 | 6.7M |
| 2026-07-06 | 50.55 | $50.54 | 5.4M |
| 2026-07-02 | 50.54 | $50.53 | 5.4M |
| 2026-07-01 | 50.54 | $50.47 | 8.6M |
| 2026-06-30 | 50.54 | $50.58 | 5.7M |
| 2026-06-29 | 50.51 | $50.64 | 4.3M |
| 2026-06-26 | 50.47 | $50.56 | 5.3M |
| 2026-06-25 | 50.45 | $50.53 | 5.6M |
| 2026-06-24 | 50.42 | $50.49 | 6.3M |
| 2026-06-23 | 50.39 | $50.43 | 5.0M |
| 2026-06-22 | 50.37 | $50.44 | 7.5M |
| 2026-06-18 | 50.35 | $50.45 | 4.2M |
| 2026-06-17 | 50.32 | $50.29 | 7.3M |
| 2026-06-16 | 50.33 | $50.35 | 4.5M |
| 2026-06-15 | 50.31 | $50.35 | 4.4M |
| 2026-06-12 | 50.30 | $50.30 | 6.3M |
| 2026-06-11 | 50.29 | $50.34 | 10.9M |
| 2026-06-10 | 50.28 | $50.26 | 7.1M |
| 2026-06-09 | 50.27 | $50.37 | 7.1M |
| 2026-06-08 | 50.25 | $50.29 | 6.8M |
| 2026-06-05 | 50.23 | $50.30 | 6.5M |
| 2026-06-04 | 50.21 | $50.38 | 5.8M |
| 2026-06-03 | 50.17 | $50.31 | 9.9M |
| 2026-06-02 | 50.14 | $50.34 | 6.2M |
| 2026-06-01 | 50.10 | $50.29 | 7.7M |
| 2026-05-29 | 50.07 | $50.36 | 5.8M |
| 2026-05-28 | 50.01 | $50.28 | 9.2M |
| 2026-05-27 | 49.96 | $50.21 | 7.7M |
| 2026-05-26 | 49.91 | $50.09 | 8.2M |
| 2026-05-22 | 49.89 | $49.88 | 6.2M |
| 2026-05-21 | 49.91 | $49.85 | 10.5M |
| 2026-05-20 | 49.93 | $49.80 | 13.5M |
| 2026-05-19 | 49.98 | $49.68 | 9.5M |
| 2026-05-18 | 50.05 | $49.84 | 8.1M |
| 2026-05-15 | 50.11 | $49.83 | 13.0M |
| 2026-05-14 | 50.17 | $50.05 | 9.0M |
| 2026-05-13 | 50.20 | $50.10 | 8.8M |
| 2026-05-12 | 50.22 | $50.12 | 7.5M |
| 2026-05-11 | 50.25 | $50.22 | 4.5M |
| 2026-05-08 | 50.25 | $50.25 | 4.2M |
| 2026-05-07 | 50.26 | $50.20 | 7.0M |
| 2026-05-06 | 50.27 | $50.23 | 7.0M |
| 2026-05-05 | 50.28 | $50.14 | 7.6M |
| 2026-05-04 | 50.30 | $50.12 | 7.3M |
| 2026-05-01 | 50.34 | $50.17 | 7.6M |
| 2026-04-30 | 50.37 | $50.31 | 6.6M |
| 2026-04-29 | 50.38 | $50.29 | 5.7M |
| 2026-04-28 | 50.39 | $50.39 | 5.9M |
| 2026-04-27 | 50.38 | $50.47 | 4.1M |
| 2026-04-24 | 50.35 | $50.47 | 5.5M |
| 2026-04-23 | 50.32 | $50.45 | 5.8M |
| 2026-04-22 | 50.29 | $50.43 | 4.1M |
| 2026-04-21 | 50.25 | $50.38 | 4.8M |
| 2026-04-20 | 50.23 | $50.47 | 6.5M |
| 2026-04-17 | 50.17 | $50.45 | 6.9M |
| 2026-04-16 | 50.12 | $50.29 | 4.8M |
| 2026-04-15 | 50.08 | $50.26 | 6.0M |
| 2026-04-14 | 50.05 | $50.34 | 5.9M |
| 2026-04-13 | 50.00 | $50.30 | 6.0M |
| 2026-04-10 | 49.95 | $50.24 | 6.4M |
| 2026-04-09 | 49.90 | $50.26 | 7.3M |
| 2026-04-08 | 49.85 | $50.13 | 10.8M |
| 2026-04-07 | 49.81 | $50.01 | 7.0M |
| 2026-04-06 | 49.79 | $49.96 | 7.2M |
| 2026-04-02 | 49.79 | $50.00 | 10.5M |
| 2026-04-01 | 49.77 | $49.91 | 8.4M |
| 2026-03-31 | 49.77 | $49.89 | 9.2M |
| 2026-03-30 | 49.78 | $49.77 | 9.4M |
| 2026-03-27 | 49.82 | $49.64 | 9.2M |
| 2026-03-26 | 49.89 | $49.63 | 8.4M |
| 2026-03-25 | 49.98 | $49.73 | 7.9M |
| 2026-03-24 | 50.06 | $49.62 | 8.2M |
| 2026-03-23 | 50.18 | $49.94 | 6.1M |
| 2026-03-20 | 50.25 | $49.80 | 9.8M |
| 2026-03-19 | 50.36 | $50.23 | 10.8M |
| 2026-03-18 | 50.40 | $50.27 | 8.4M |
| 2026-03-17 | 50.45 | $50.34 | 6.0M |
| 2026-03-16 | 50.48 | $50.38 | 6.6M |
| 2026-03-13 | 50.51 | $50.36 | 9.3M |
| 2026-03-12 | 50.55 | $50.20 | 9.9M |
| 2026-03-11 | 50.63 | $50.33 | 8.5M |
| 2026-03-10 | 50.70 | $50.42 | 6.2M |
| 2026-03-09 | 50.76 | $50.51 | 7.1M |
| 2026-03-06 | 50.81 | $50.56 | 7.8M |
| 2026-03-05 | 50.86 | $50.58 | 6.8M |
| 2026-03-04 | 50.91 | $50.57 | 6.4M |
| 2026-03-03 | 50.97 | $50.60 | 10.1M |
| 2026-03-02 | 51.03 | $50.87 | 9.5M |
| 2026-02-27 | 51.05 | $51.15 | 4.8M |
| 2026-02-26 | 51.00 | $51.13 | 4.9M |
| 2026-02-25 | 50.96 | $51.06 | 3.8M |
| 2026-02-24 | 50.92 | $51.03 | 3.8M |
| 2026-02-23 | 50.88 | $50.96 | 4.3M |
| 2026-02-20 | 50.84 | $50.93 | 6.3M |
| 2026-02-19 | 50.81 | $50.86 | 9.4M |
| 2026-02-18 | 50.78 | $50.86 | 9.5M |
| 2026-02-17 | 50.75 | $50.87 | 9.3M |
| 2026-02-13 | 50.72 | $50.84 | 11.0M |
| 2026-02-12 | 50.68 | $50.77 | 11.0M |
| 2026-02-11 | 50.65 | $50.65 | 14.2M |
| 2026-02-10 | 50.64 | $50.74 | 10.5M |
| 2026-02-09 | 50.61 | $50.67 | 10.5M |
| 2026-02-06 | 50.59 | $50.65 | 10.9M |
| 2026-02-05 | 50.57 | $50.62 | 11.4M |
| 2026-02-04 | 50.56 | $50.54 | 11.2M |
| 2026-02-03 | 50.56 | $50.50 | 13.1M |
| 2026-02-02 | 50.56 | $50.48 | 9.5M |
| 2026-01-30 | 50.57 | $50.56 | 12.8M |
| 2026-01-29 | 50.57 | $50.52 | 14.3M |
| 2026-01-28 | 50.57 | $50.57 | 10.6M |
| 2026-01-27 | 50.56 | $50.56 | 5.7M |
| 2026-01-26 | 50.55 | $50.54 | 5.2M |
| 2026-01-23 | 50.55 | $50.52 | 7.4M |
| 2026-01-22 | 50.54 | $50.48 | 4.9M |
| 2026-01-21 | 50.55 | $50.51 | 8.1M |
| 2026-01-20 | 50.55 | $50.43 | 10.7M |
| 2026-01-16 | 50.56 | $50.60 | 11.0M |
| 2026-01-15 | 50.54 | $50.61 | 4.7M |
| 2026-01-14 | 50.52 | $50.62 | 5.3M |
| 2026-01-13 | 50.48 | $50.58 | 8.5M |
| 2026-01-12 | 50.45 | $50.56 | 5.8M |
| 2026-01-09 | 50.42 | $50.58 | 7.8M |
| 2026-01-08 | 50.39 | $50.51 | 5.6M |
| 2026-01-07 | 50.35 | $50.55 | 8.4M |
| 2026-01-06 | 50.31 | $50.46 | 6.1M |
| 2026-01-05 | 50.28 | $50.40 | 6.6M |
| 2026-01-02 | 50.25 | $50.37 | 6.3M |
| 2025-12-31 | 50.23 | $50.29 | 4.3M |
| 2025-12-30 | 50.22 | $50.28 | 4.6M |
| 2025-12-29 | 50.21 | $50.25 | 6.4M |
| 2025-12-26 | 50.20 | $50.22 | 3.9M |
| 2025-12-24 | 50.20 | $50.23 | 5.1M |
| 2025-12-23 | 50.20 | $50.20 | 5.4M |
| 2025-12-22 | 50.21 | $50.18 | 5.0M |
| 2025-12-19 | 50.22 | $50.17 | 5.6M |
| 2025-12-18 | 50.23 | $50.16 | 5.3M |
| 2025-12-17 | 50.25 | $50.31 | 4.7M |
| 2025-12-16 | 50.24 | $50.30 | 4.1M |
| 2025-12-15 | 50.24 | $50.23 | 4.7M |
| 2025-12-12 | 50.24 | $50.18 | 5.6M |
| 2025-12-11 | 50.26 | $50.25 | 6.5M |
| 2025-12-10 | 50.27 | $50.26 | 5.8M |
| 2025-12-09 | 50.27 | $50.19 | 6.8M |
| 2025-12-08 | 50.29 | $50.19 | 5.9M |
| 2025-12-05 | 50.32 | $50.23 | 4.3M |
| 2025-12-04 | 50.34 | $50.21 | 5.8M |
| 2025-12-03 | 50.37 | $50.22 | 7.1M |
| 2025-12-02 | 50.40 | $50.22 | 5.5M |
| 2025-12-01 | 50.44 | $50.25 | 3.9M |
| 2025-11-28 | 50.47 | $50.52 | 2.8M |
| 2025-11-26 | 50.45 | $50.54 | 8.5M |
| 2025-11-25 | 50.43 | $50.42 | 7.1M |
| 2025-11-24 | 50.43 | $50.42 | 5.8M |
| 2025-11-21 | 50.43 | $50.39 | 5.7M |
| 2025-11-20 | 50.43 | $50.39 | 5.4M |
| 2025-11-19 | 50.43 | $50.33 | 5.2M |
| 2025-11-18 | 50.45 | $50.39 | 5.2M |
| 2025-11-17 | 50.45 | $50.34 | 5.9M |
| 2025-11-14 | 50.47 | $50.27 | 6.3M |
| 2025-11-13 | 50.50 | $50.37 | 4.4M |
| 2025-11-12 | 50.52 | $50.45 | 4.2M |
| 2025-11-11 | 50.52 | $50.52 | 2.8M |
| 2025-11-10 | 50.50 | $50.40 | 5.5M |
| 2025-11-07 | 50.51 | $50.36 | 5.2M |
| 2025-11-06 | 50.53 | $50.39 | 8.1M |
| 2025-11-05 | 50.54 | $50.30 | 5.6M |
| 2025-11-04 | 50.58 | $50.39 | 6.2M |
| 2025-11-03 | 50.60 | $50.31 | 5.2M |
| 2025-10-31 | 50.63 | $50.52 | 5.7M |
| 2025-10-30 | 50.63 | $50.50 | 6.2M |
| 2025-10-29 | 50.63 | $50.52 | 7.3M |
| 2025-10-28 | 50.63 | $50.56 | 6.9M |
| 2025-10-27 | 50.62 | $50.58 | 5.0M |
| 2025-10-24 | 50.59 | $50.57 | 4.2M |
| 2025-10-23 | 50.57 | $50.54 | 4.9M |
| 2025-10-22 | 50.54 | $50.59 | 4.6M |
| 2025-10-21 | 50.50 | $50.56 | 4.3M |
| 2025-10-20 | 50.46 | $50.54 | 3.8M |
| 2025-10-17 | 50.41 | $50.50 | 6.9M |
| 2025-10-16 | 50.37 | $50.48 | 4.9M |
| 2025-10-15 | 50.31 | $50.35 | 6.9M |
| 2025-10-14 | 50.28 | $50.27 | 4.7M |
| 2025-10-13 | 50.26 | $50.31 | 3.3M |
| 2025-10-10 | 50.22 | $50.22 | 5.0M |
| 2025-10-09 | 50.19 | $50.10 | 3.7M |
| 2025-10-08 | 50.19 | $50.10 | 5.4M |
| 2025-10-07 | 50.18 | $50.07 | 4.3M |
| 2025-10-06 | 50.17 | $50.02 | 4.1M |
| 2025-10-03 | 50.17 | $49.98 | 4.7M |
| 2025-10-02 | 50.18 | $49.99 | 4.9M |
| 2025-10-01 | 50.19 | $49.99 | 8.0M |
| 2025-09-30 | 50.20 | $50.07 | 4.5M |
| 2025-09-29 | 50.19 | $50.05 | 3.9M |
| 2025-09-26 | 50.18 | $49.98 | 3.6M |
| 2025-09-25 | 50.18 | $50.01 | 5.0M |
| 2025-09-24 | 50.18 | $50.04 | 4.6M |
| 2025-09-23 | 50.16 | $50.11 | 3.8M |
| 2025-09-22 | 50.13 | $50.13 | 3.2M |
| 2025-09-19 | 50.08 | $50.15 | 3.5M |
| 2025-09-18 | 50.02 | $50.19 | 8.4M |
| 2025-09-17 | 49.94 | $50.17 | 8.0M |
| 2025-09-16 | 49.85 | $50.13 | 6.3M |
| 2025-09-15 | 49.75 | $50.12 | 4.2M |
| 2025-09-12 | 49.63 | $49.99 | 3.9M |
| 2025-09-11 | 49.52 | $50.02 | 5.3M |
| 2025-09-10 | 49.38 | $49.82 | 5.0M |
| 2025-09-09 | 49.27 | $49.63 | 7.3M |
| 2025-09-08 | 49.17 | $49.65 | 10.1M |
| 2025-09-05 | 49.05 | $49.35 | 7.6M |
| 2025-09-04 | 48.98 | $49.06 | 6.5M |
| 2025-09-03 | 48.96 | $48.94 | 6.1M |
| 2025-09-02 | 48.95 | $48.80 | 5.7M |
| 2025-08-29 | 48.98 | $49.01 | 3.9M |
| 2025-08-28 | 48.97 | $49.02 | 5.1M |
| 2025-08-27 | 48.95 | $49.00 | 6.5M |
| 2025-08-26 | 48.93 | $48.97 | 4.6M |
| 2025-08-25 | 48.92 | $48.96 | 8.4M |
| 2025-08-22 | 48.90 | $48.99 | 7.6M |
| 2025-08-21 | 48.88 | $48.83 | 12.0M |
| 2025-08-20 | 48.88 | $48.86 | 5.7M |
| 2025-08-19 | 48.88 | $48.89 | 6.3M |
| 2025-08-18 | 48.88 | $48.89 | 6.1M |
| 2025-08-15 | 48.87 | $48.88 | 6.4M |
| 2025-08-14 | 48.86 | $48.88 | 4.5M |
| 2025-08-13 | 48.85 | $48.95 | 5.5M |
| 2025-08-12 | 48.82 | $48.95 | 5.9M |
| 2025-08-11 | 48.79 | $48.92 | 5.2M |
| 2025-08-08 | 48.77 | $48.86 | 4.8M |
| 2025-08-07 | 48.75 | $48.86 | 6.6M |
| 2025-08-06 | 48.72 | $48.86 | 5.0M |
| 2025-08-05 | 48.69 | $48.89 | 6.5M |
| 2025-08-04 | 48.66 | $48.83 | 6.5M |
| 2025-08-01 | 48.62 | $48.83 | 10.9M |
| 2025-07-31 | 48.59 | $48.68 | 6.1M |
| 2025-07-30 | 48.58 | $48.59 | 9.1M |
| 2025-07-29 | 48.59 | $48.68 | 10.6M |
| 2025-07-28 | 48.58 | $48.56 | 11.3M |
| 2025-07-25 | 48.59 | $48.56 | 9.2M |
| 2025-07-24 | 48.61 | $48.50 | 10.1M |
| 2025-07-23 | 48.65 | $48.54 | 5.8M |
| 2025-07-22 | 48.68 | $48.60 | 6.8M |
| 2025-07-21 | 48.70 | $48.60 | 12.2M |
| 2025-07-18 | 48.73 | $48.51 | 11.0M |
| 2025-07-17 | 48.79 | $48.57 | 8.9M |
| 2025-07-16 | 48.84 | $48.64 | 5.9M |
| 2025-07-15 | 48.88 | $48.72 | 9.7M |
| 2025-07-14 | 48.91 | $48.80 | 7.5M |
| 2025-07-11 | 48.93 | $48.82 | 5.7M |
| 2025-07-10 | 48.95 | $48.94 | 5.4M |
| 2025-07-09 | 48.95 | $48.95 | 4.6M |
| 2025-07-08 | 48.95 | $48.91 | 4.1M |
| 2025-07-07 | 48.95 | $49.00 | 6.2M |
| 2025-07-03 | 48.94 | $48.95 | 4.1M |
| 2025-07-02 | 48.93 | $48.97 | 4.7M |
| 2025-07-01 | 48.91 | $48.93 | 5.9M |
| 2025-06-30 | 48.91 | $49.03 | 8.2M |
| 2025-06-27 | 48.88 | $48.97 | 4.7M |
| 2025-06-26 | 48.86 | $48.96 | 5.0M |
| 2025-06-25 | 48.83 | $48.90 | 4.9M |
| 2025-06-24 | 48.82 | $48.91 | 7.5M |
| 2025-06-23 | 48.80 | $48.91 | 5.8M |
| 2025-06-20 | 48.78 | $48.87 | 5.1M |
| 2025-06-18 | 48.76 | $48.80 | 5.6M |
| 2025-06-17 | 48.75 | $48.85 | 5.9M |
| 2025-06-16 | 48.74 | $48.81 | 7.9M |
| 2025-06-13 | 48.73 | $48.82 | 6.6M |
| 2025-06-12 | 48.72 | $48.93 | 8.1M |
| 2025-06-11 | 48.68 | $48.76 | 12.5M |
| 2025-06-10 | 48.67 | $48.67 | 8.8M |
| 2025-06-09 | 48.68 | $48.75 | 13.1M |
| 2025-06-06 | 48.68 | $48.61 | 10.8M |
| 2025-06-05 | 48.70 | $48.73 | 14.3M |
| 2025-06-04 | 48.71 | $48.69 | 8.5M |
| 2025-06-03 | 48.72 | $48.57 | 13.4M |
| 2025-06-02 | 48.77 | $48.60 | 8.0M |
| 2025-05-30 | 48.81 | $48.80 | 4.7M |
| 2025-05-29 | 48.82 | $48.88 | 4.6M |
| 2025-05-28 | 48.81 | $48.83 | 4.8M |
| 2025-05-27 | 48.81 | $48.90 | 7.2M |
| 2025-05-23 | 48.80 | $48.73 | 10.1M |
| 2025-05-22 | 48.83 | $48.70 | 7.8M |
| 2025-05-21 | 48.86 | $48.73 | 9.8M |
| 2025-05-20 | 48.90 | $48.93 | 5.8M |
| 2025-05-19 | 48.90 | $48.99 | 7.3M |
| 2025-05-16 | 48.88 | $49.05 | 7.0M |
| 2025-05-15 | 48.86 | $48.99 | 6.7M |
| 2025-05-14 | 48.84 | $48.80 | 7.9M |
| 2025-05-13 | 48.85 | $49.01 | 6.2M |
| 2025-05-12 | 48.83 | $48.96 | 11.6M |
| 2025-05-09 | 48.81 | $48.92 | 5.8M |
| 2025-05-08 | 48.80 | $48.91 | 4.9M |
| 2025-05-07 | 48.79 | $49.06 | 5.0M |
| 2025-05-06 | 48.75 | $48.99 | 7.4M |
| 2025-05-05 | 48.72 | $48.82 | 7.8M |
| 2025-05-02 | 48.72 | $48.92 | 8.5M |
| 2025-05-01 | 48.70 | $48.98 | 5.4M |
| 2025-04-30 | 48.66 | $49.20 | 9.8M |
| 2025-04-29 | 48.58 | $49.00 | 5.8M |
| 2025-04-28 | 48.52 | $48.91 | 6.7M |
| 2025-04-25 | 48.47 | $48.85 | 9.4M |
| 2025-04-24 | 48.44 | $48.77 | 9.8M |
| 2025-04-23 | 48.41 | $48.61 | 7.7M |
| 2025-04-22 | 48.42 | $48.44 | 11.8M |
| 2025-04-21 | 48.47 | $48.36 | 14.1M |
| 2025-04-17 | 48.55 | $48.65 | 10.8M |
| 2025-04-16 | 48.58 | $48.71 | 12.7M |
| 2025-04-15 | 48.60 | $48.60 | 9.0M |
| 2025-04-14 | 48.65 | $48.50 | 11.2M |
| 2025-04-11 | 48.74 | $48.13 | 17.4M |
| 2025-04-10 | 48.92 | $48.50 | 19.3M |
| 2025-04-09 | 49.05 | $48.52 | 37.7M |
| 2025-04-08 | 49.20 | $48.23 | 19.2M |
| 2025-04-07 | 49.44 | $48.85 | 20.3M |
| 2025-04-04 | 49.59 | $49.85 | 12.4M |
| 2025-04-03 | 49.56 | $49.80 | 9.3M |
| 2025-04-02 | 49.53 | $49.54 | 5.8M |
| 2025-04-01 | 49.55 | $49.68 | 5.4M |
| 2025-03-31 | 49.54 | $49.62 | 7.8M |
| 2025-03-28 | 49.55 | $49.54 | 17.4M |
| 2025-03-27 | 49.57 | $49.25 | 10.9M |
| 2025-03-26 | 49.67 | $49.39 | 6.4M |
| 2025-03-25 | 49.75 | $49.59 | 5.4M |
| 2025-03-24 | 49.80 | $49.68 | 7.2M |
| 2025-03-21 | 49.84 | $49.78 | 4.2M |
| 2025-03-20 | 49.87 | $49.86 | 3.5M |
| 2025-03-19 | 49.89 | $49.81 | 4.9M |
| 2025-03-18 | 49.92 | $49.82 | 3.9M |
| 2025-03-17 | 49.95 | $49.78 | 5.3M |
| 2025-03-14 | 50.00 | $49.76 | 5.6M |
| 2025-03-13 | 50.07 | $49.73 | 7.0M |
| 2025-03-12 | 50.14 | $49.77 | 6.4M |
| 2025-03-11 | 50.23 | $49.95 | 5.3M |
| 2025-03-10 | 50.29 | $50.13 | 4.0M |
| 2025-03-07 | 50.32 | $50.07 | 7.1M |
| 2025-03-06 | 50.36 | $50.09 | 7.3M |
| 2025-03-05 | 50.41 | $50.23 | 7.8M |
| 2025-03-04 | 50.44 | $50.30 | 8.2M |
| 2025-03-03 | 50.46 | $50.46 | 4.1M |
| 2025-02-28 | 50.45 | $50.66 | 3.3M |
| 2025-02-27 | 50.39 | $50.52 | 3.8M |
| 2025-02-26 | 50.35 | $50.61 | 4.0M |
| 2025-02-25 | 50.28 | $50.54 | 7.1M |
| 2025-02-24 | 50.22 | $50.36 | 3.4M |
| 2025-02-21 | 50.19 | $50.36 | 5.2M |
| 2025-02-20 | 50.15 | $50.22 | 3.8M |
| 2025-02-19 | 50.13 | $50.14 | 3.9M |
| 2025-02-18 | 50.13 | $50.07 | 3.6M |
| 2025-02-14 | 50.14 | $50.19 | 5.0M |
| 2025-02-13 | 50.13 | $50.14 | 5.1M |
| 2025-02-12 | 50.13 | $49.93 | 5.7M |
| 2025-02-11 | 50.17 | $50.16 | 4.3M |
| 2025-02-10 | 50.17 | $50.24 | 3.6M |
| 2025-02-07 | 50.15 | $50.23 | 4.6M |
| 2025-02-06 | 50.13 | $50.30 | 4.2M |
| 2025-02-05 | 50.09 | $50.36 | 6.0M |
| 2025-02-04 | 50.04 | $50.18 | 4.0M |
| 2025-02-03 | 50.02 | $50.07 | 4.7M |
| 2025-01-31 | 50.01 | $50.13 | 3.4M |
| 2025-01-30 | 49.99 | $50.21 | 5.7M |
| 2025-01-29 | 49.95 | $50.12 | 4.3M |
| 2025-01-28 | 49.93 | $50.18 | 5.4M |
| 2025-01-27 | 49.89 | $50.23 | 4.4M |
| 2025-01-24 | 49.83 | $50.00 | 3.4M |
| 2025-01-23 | 49.82 | $49.93 | 4.8M |
| 2025-01-22 | 49.81 | $50.03 | 3.9M |
| 2025-01-21 | 49.79 | $50.02 | 7.8M |
| 2025-01-17 | 49.76 | $49.94 | 4.4M |
| 2025-01-16 | 49.75 | $49.83 | 9.7M |
| 2025-01-15 | 49.77 | $49.79 | 8.5M |
| 2025-01-14 | 49.79 | $49.54 | 4.6M |
| 2025-01-13 | 49.88 | $49.60 | 7.8M |
| 2025-01-10 | 49.96 | $49.71 | 6.4M |
| 2025-01-08 | 50.04 | $49.92 | 7.1M |
| 2025-01-07 | 50.08 | $50.08 | 4.4M |
| 2025-01-06 | 50.11 | $50.21 | 3.9M |
| 2025-01-03 | 50.10 | $50.19 | 3.0M |
| 2025-01-02 | 50.11 | $50.20 | 4.1M |
| 2024-12-31 | 50.11 | $50.13 | 6.1M |
| 2024-12-30 | 50.13 | $50.15 | 7.9M |
| 2024-12-27 | 50.14 | $49.98 | 6.9M |
| 2024-12-26 | 50.20 | $49.96 | 5.6M |
| 2024-12-24 | 50.28 | $49.97 | 3.8M |
| 2024-12-23 | 50.36 | $50.08 | 7.6M |
| 2024-12-20 | 50.43 | $50.09 | 9.6M |
| 2024-12-19 | 50.52 | $49.92 | 12.2M |
| 2024-12-18 | 50.65 | $50.17 | 8.2M |
| 2024-12-17 | 50.76 | $50.44 | 6.0M |
| 2024-12-16 | 50.82 | $50.56 | 4.0M |
| 2024-12-13 | 50.87 | $50.50 | 4.5M |
| 2024-12-12 | 50.94 | $50.70 | 9.0M |
| 2024-12-11 | 50.97 | $50.78 | 6.0M |
| 2024-12-10 | 51.00 | $50.92 | 4.3M |
| 2024-12-09 | 51.00 | $51.02 | 3.4M |
| 2024-12-06 | 50.97 | $51.08 | 3.3M |
| 2024-12-05 | 50.93 | $51.05 | 3.7M |
| 2024-12-04 | 50.89 | $51.05 | 4.7M |
| 2024-12-03 | 50.83 | $50.98 | 4.2M |
| 2024-12-02 | 50.79 | $51.01 | 7.0M |
| 2024-11-29 | 50.73 | $51.05 | 2.5M |
| 2024-11-27 | 50.65 | $50.94 | 3.0M |
| 2024-11-26 | 50.58 | $50.86 | 6.1M |
| 2024-11-25 | 50.52 | $50.81 | 8.7M |
| 2024-11-22 | 50.46 | $50.62 | 3.6M |
| 2024-11-21 | 50.43 | $50.56 | 3.7M |
| 2024-11-20 | 50.40 | $50.58 | 3.2M |
| 2024-11-19 | 50.37 | $50.61 | 4.2M |
| 2024-11-18 | 50.33 | $50.53 | 4.0M |
| 2024-11-15 | 50.30 | $50.53 | 5.4M |
| 2024-11-14 | 50.26 | $50.38 | 4.9M |
| 2024-11-13 | 50.25 | $50.33 | 3.5M |
| 2024-11-12 | 50.25 | $50.34 | 5.0M |
| 2024-11-11 | 50.25 | $50.50 | 4.1M |
| 2024-11-08 | 50.22 | $50.54 | 12.1M |
| 2024-11-07 | 50.17 | $50.08 | 7.5M |
| 2024-11-06 | 50.21 | $49.81 | 10.2M |
| 2024-11-05 | 50.32 | $50.46 | 6.8M |
| 2024-11-04 | 50.31 | $50.41 | 5.7M |
| 2024-11-01 | 50.31 | $50.24 | 4.5M |
| 2024-10-31 | 50.35 | $50.35 | 5.4M |
| 2024-10-30 | 50.37 | $50.34 | 4.3M |
| 2024-10-29 | 50.40 | $50.29 | 3.3M |
| 2024-10-28 | 50.44 | $50.35 | 3.9M |
| 2024-10-25 | 50.48 | $50.33 | 5.2M |
| 2024-10-24 | 50.53 | $50.28 | 6.6M |
| 2024-10-23 | 50.60 | $50.18 | 5.8M |
| 2024-10-22 | 50.70 | $50.46 | 3.9M |
| 2024-10-21 | 50.76 | $50.63 | 5.0M |
| 2024-10-18 | 50.79 | $50.76 | 2.2M |
| 2024-10-17 | 50.80 | $50.75 | 2.6M |
| 2024-10-16 | 50.82 | $50.83 | 2.8M |
| 2024-10-15 | 50.82 | $50.79 | 3.4M |
| 2024-10-14 | 50.83 | $50.62 | 2.3M |
| 2024-10-11 | 50.88 | $50.69 | 2.7M |
| 2024-10-10 | 50.92 | $50.73 | 2.8M |
| 2024-10-09 | 50.96 | $50.70 | 4.0M |
| 2024-10-08 | 51.01 | $50.81 | 4.1M |
| 2024-10-07 | 51.04 | $50.82 | 6.4M |
| 2024-10-04 | 51.08 | $50.84 | 4.6M |
| 2024-10-03 | 51.13 | $51.04 | 3.2M |
| 2024-10-02 | 51.13 | $51.11 | 5.2M |
| 2024-10-01 | 51.12 | $51.14 | 5.0M |
| 2024-09-30 | 51.11 | $51.12 | 2.8M |
| 2024-09-27 | 51.09 | $51.15 | 2.6M |
| 2024-09-26 | 51.06 | $51.00 | 2.5M |
| 2024-09-25 | 51.07 | $50.99 | 2.4M |
| 2024-09-24 | 51.07 | $51.02 | 2.6M |
| 2024-09-23 | 51.06 | $51.01 | 3.3M |
| 2024-09-20 | 51.06 | $51.04 | 2.3M |
| 2024-09-19 | 51.05 | $51.06 | 2.4M |
| 2024-09-18 | 51.03 | $51.05 | 3.2M |
| 2024-09-17 | 51.01 | $51.11 | 3.4M |
| 2024-09-16 | 50.97 | $51.05 | 2.3M |
| 2024-09-13 | 50.94 | $50.99 | 3.2M |
| 2024-09-12 | 50.92 | $50.95 | 3.2M |
| 2024-09-11 | 50.90 | $50.98 | 3.5M |
| 2024-09-10 | 50.87 | $50.99 | 3.9M |
| 2024-09-09 | 50.84 | $50.90 | 2.4M |
| 2024-09-06 | 50.82 | $50.89 | 5.3M |
| 2024-09-05 | 50.79 | $50.83 | 4.1M |
| 2024-09-04 | 50.77 | $50.79 | 4.9M |
| 2024-09-03 | 50.76 | $50.68 | 3.2M |
| 2024-08-30 | 50.77 | $50.66 | 2.6M |
| 2024-08-29 | 50.78 | $50.72 | 2.4M |
| 2024-08-28 | 50.79 | $50.69 | 2.6M |
| 2024-08-27 | 50.80 | $50.75 | 2.8M |
| 2024-08-26 | 50.79 | $50.76 | 2.7M |
| 2024-08-23 | 50.79 | $50.81 | 3.8M |
| 2024-08-22 | 50.77 | $50.70 | 2.4M |
| 2024-08-21 | 50.77 | $50.78 | 3.0M |
| 2024-08-20 | 50.76 | $50.76 | 2.8M |
| 2024-08-19 | 50.74 | $50.70 | 3.4M |
| 2024-08-16 | 50.74 | $50.68 | 2.4M |
| 2024-08-15 | 50.74 | $50.64 | 3.7M |
| 2024-08-14 | 50.74 | $50.80 | 3.1M |
| 2024-08-13 | 50.72 | $50.73 | 3.1M |
| 2024-08-12 | 50.70 | $50.65 | 3.5M |
| 2024-08-09 | 50.69 | $50.60 | 3.2M |
| 2024-08-08 | 50.70 | $50.52 | 4.6M |
| 2024-08-07 | 50.72 | $50.63 | 7.3M |
| 2024-08-06 | 50.72 | $50.81 | 6.9M |
| 2024-08-05 | 50.68 | $50.89 | 5.1M |
| 2024-08-02 | 50.62 | $50.97 | 5.9M |
| 2024-08-01 | 50.53 | $50.58 | 4.6M |
| 2024-07-31 | 50.51 | $50.60 | 4.5M |
| 2024-07-30 | 50.47 | $50.48 | 2.4M |
| 2024-07-29 | 50.46 | $50.44 | 2.7M |
| 2024-07-26 | 50.46 | $50.44 | 2.8M |
| 2024-07-25 | 50.45 | $50.36 | 3.9M |
| 2024-07-24 | 50.46 | $50.34 | 4.4M |
| 2024-07-23 | 50.47 | $50.46 | 4.9M |
| 2024-07-22 | 50.46 | $50.44 | 2.6M |
| 2024-07-19 | 50.45 | $50.41 | 3.9M |
| 2024-07-18 | 50.44 | $50.50 | 6.4M |
| 2024-07-17 | 50.42 | $50.51 | 2.7M |
| 2024-07-16 | 50.39 | $50.53 | 5.8M |
| 2024-07-15 | 50.34 | $50.43 | 3.1M |
| 2024-07-12 | 50.31 | $50.49 | 2.5M |
| 2024-07-11 | 50.27 | $50.41 | 3.0M |
| 2024-07-10 | 50.23 | $50.22 | 2.8M |
| 2024-07-09 | 50.22 | $50.27 | 2.3M |
| 2024-07-08 | 50.21 | $50.24 | 2.7M |
| 2024-07-05 | 50.20 | $50.25 | 3.2M |
| 2024-07-03 | 50.18 | $50.16 | 2.5M |
| 2024-07-02 | 50.18 | $50.07 | 3.9M |
| 2024-07-01 | 50.20 | $49.93 | 5.5M |
| 2024-06-28 | 50.25 | $50.11 | 3.4M |
| 2024-06-27 | 50.27 | $50.27 | 2.7M |
| 2024-06-26 | 50.25 | $50.15 | 3.0M |
| 2024-06-25 | 50.27 | $50.32 | 3.1M |
| 2024-06-24 | 50.24 | $50.28 | 10.3M |
| 2024-06-21 | 50.22 | $50.26 | 3.3M |
| 2024-06-20 | 50.20 | $50.28 | 3.3M |
| 2024-06-18 | 50.18 | $50.38 | 2.7M |
| 2024-06-17 | 50.13 | $50.28 | 3.0M |
| 2024-06-14 | 50.09 | $50.41 | 2.3M |
| 2024-06-13 | 50.01 | $50.44 | 3.2M |
| 2024-06-12 | 49.92 | $50.21 | 5.0M |
| 2024-06-11 | 49.86 | $49.95 | 3.5M |
| 2024-06-10 | 49.85 | $49.87 | 5.0M |
| 2024-06-07 | 49.85 | $49.93 | 4.2M |
| 2024-06-06 | 49.84 | $50.15 | 4.0M |
| 2024-06-05 | 49.79 | $50.03 | 5.3M |
| 2024-06-04 | 49.75 | $49.86 | 4.8M |
| 2024-06-03 | 49.74 | $49.67 | 3.9M |
| 2024-05-31 | 49.77 | $49.72 | 4.5M |
| 2024-05-30 | 49.80 | $49.62 | 4.5M |
| 2024-05-29 | 49.85 | $49.55 | 4.0M |
| 2024-05-28 | 49.92 | $49.72 | 3.0M |
| 2024-05-24 | 49.97 | $49.74 | 2.7M |
| 2024-05-23 | 50.03 | $49.79 | 4.3M |
| 2024-05-22 | 50.08 | $49.91 | 4.5M |
| 2024-05-21 | 50.12 | $50.05 | 4.5M |
| 2024-05-20 | 50.13 | $50.04 | 6.8M |
| 2024-05-17 | 50.15 | $50.10 | 6.5M |
| 2024-05-16 | 50.16 | $50.26 | 3.3M |
| 2024-05-15 | 50.14 | $50.34 | 4.8M |
| 2024-05-14 | 50.09 | $50.22 | 3.0M |
| 2024-05-13 | 50.07 | $50.23 | 4.6M |
| 2024-05-10 | 50.03 | $50.18 | 3.9M |
| 2024-05-09 | 50.01 | $50.26 | 3.3M |
| 2024-05-08 | 49.96 | $50.26 | 2.8M |
| 2024-05-07 | 49.90 | $50.26 | 4.6M |
| 2024-05-06 | 49.84 | $50.11 | 4.9M |
| 2024-05-03 | 49.80 | $50.04 | 4.9M |
| 2024-05-02 | 49.77 | $49.85 | 6.7M |
| 2024-05-01 | 49.77 | $49.78 | 4.5M |
| 2024-04-30 | 49.79 | $49.84 | 2.5M |
| 2024-04-29 | 49.80 | $49.89 | 3.4M |
| 2024-04-26 | 49.80 | $49.79 | 3.0M |
| 2024-04-25 | 49.83 | $49.75 | 5.8M |
| 2024-04-24 | 49.87 | $49.91 | 2.5M |
| 2024-04-23 | 49.89 | $49.96 | 3.5M |
| 2024-04-22 | 49.89 | $49.97 | 3.2M |
| 2024-04-19 | 49.90 | $49.97 | 3.6M |
| 2024-04-18 | 49.91 | $49.94 | 2.4M |
| 2024-04-17 | 49.93 | $49.91 | 4.8M |
| 2024-04-16 | 49.96 | $49.90 | 8.3M |
| 2024-04-15 | 50.00 | $49.99 | 6.5M |
| 2024-04-12 | 50.02 | $50.07 | 4.1M |
| 2024-04-11 | 50.04 | $49.90 | 6.7M |
| 2024-04-10 | 50.09 | $49.83 | 6.5M |
| 2024-04-09 | 50.17 | $50.14 | 3.8M |
| 2024-04-08 | 50.20 | $50.05 | 4.6M |
| 2024-04-05 | 50.25 | $49.96 | 4.1M |
| 2024-04-04 | 50.33 | $50.11 | 4.5M |
| 2024-04-03 | 50.39 | $50.05 | 5.7M |
| 2024-04-02 | 50.48 | $50.12 | 4.8M |
| 2024-04-01 | 50.56 | $50.34 | 5.4M |
| 2024-03-28 | 50.62 | $50.60 | 4.4M |
| 2024-03-27 | 50.62 | $50.59 | 4.5M |
| 2024-03-26 | 50.63 | $50.52 | 3.6M |
| 2024-03-25 | 50.66 | $50.55 | 2.7M |
| 2024-03-22 | 50.68 | $50.72 | 3.2M |
| 2024-03-21 | 50.68 | $50.64 | 3.0M |
| 2024-03-20 | 50.68 | $50.62 | 2.7M |
| 2024-03-19 | 50.70 | $50.68 | 2.6M |
| 2024-03-18 | 50.70 | $50.63 | 2.0M |
| 2024-03-15 | 50.71 | $50.61 | 2.2M |
| 2024-03-14 | 50.73 | $50.61 | 5.2M |
| 2024-03-13 | 50.75 | $50.78 | 3.6M |
| 2024-03-12 | 50.74 | $50.79 | 3.5M |
| 2024-03-11 | 50.73 | $50.78 | 1.9M |
| 2024-03-08 | 50.71 | $50.79 | 2.6M |
| 2024-03-07 | 50.69 | $50.76 | 3.1M |
| 2024-03-06 | 50.68 | $50.71 | 3.5M |
| 2024-03-05 | 50.67 | $50.72 | 6.0M |
| 2024-03-04 | 50.66 | $50.58 | 3.9M |
| 2024-03-01 | 50.67 | $50.69 | 3.2M |
| 2024-02-29 | 50.67 | $50.71 | 3.4M |
| 2024-02-28 | 50.66 | $50.67 | 4.5M |
| 2024-02-27 | 50.65 | $50.60 | 3.4M |
| 2024-02-26 | 50.67 | $50.64 | 4.3M |
| 2024-02-23 | 50.67 | $50.76 | 5.0M |
| 2024-02-22 | 50.65 | $50.62 | 4.0M |
| 2024-02-21 | 50.66 | $50.65 | 2.9M |
| 2024-02-20 | 50.66 | $50.64 | 4.3M |
| 2024-02-16 | 50.66 | $50.69 | 2.9M |
| 2024-02-15 | 50.65 | $50.74 | 3.5M |
| 2024-02-14 | 50.63 | $50.63 | 2.4M |
| 2024-02-13 | 50.63 | $50.47 | 4.8M |
| 2024-02-12 | 50.67 | $50.69 | 3.3M |
| 2024-02-09 | 50.66 | $50.60 | 2.3M |
| 2024-02-08 | 50.67 | $50.55 | 3.2M |
| 2024-02-07 | 50.70 | $50.57 | 3.5M |
| 2024-02-06 | 50.72 | $50.59 | 3.9M |
| 2024-02-05 | 50.74 | $50.46 | 7.6M |
| 2024-02-02 | 50.80 | $50.71 | 5.5M |
| 2024-02-01 | 50.81 | $51.06 | 4.0M |
| 2024-01-31 | 50.74 | $50.93 | 4.6M |
| 2024-01-30 | 50.70 | $50.76 | 5.4M |
| 2024-01-29 | 50.68 | $50.69 | 5.2M |
| 2024-01-26 | 50.67 | $50.47 | 4.8M |
| 2024-01-25 | 50.71 | $50.56 | 3.6M |
| 2024-01-24 | 50.73 | $50.36 | 4.2M |
| 2024-01-23 | 50.80 | $50.42 | 4.4M |
| 2024-01-22 | 50.87 | $50.47 | 5.9M |
| 2024-01-19 | 50.94 | $50.45 | 4.7M |
| 2024-01-18 | 51.02 | $50.53 | 4.1M |
| 2024-01-17 | 51.10 | $50.65 | 3.7M |
| 2024-01-16 | 51.16 | $50.86 | 5.1M |
| 2024-01-12 | 51.19 | $50.93 | 4.6M |
| 2024-01-11 | 51.20 | $51.00 | 3.4M |
| 2024-01-10 | 51.20 | $50.92 | 3.1M |
| 2024-01-09 | 51.21 | $50.98 | 3.5M |
| 2024-01-08 | 51.21 | $50.95 | 4.2M |
| 2024-01-05 | 51.21 | $50.84 | 5.7M |
| 2024-01-04 | 51.24 | $50.93 | 6.2M |
| 2024-01-03 | 51.24 | $50.96 | 5.6M |
| 2024-01-02 | 51.24 | $50.89 | 5.0M |
| 2023-12-29 | 51.25 | $51.05 | 3.1M |
| 2023-12-28 | 51.23 | $51.06 | 6.4M |
| 2023-12-27 | 51.19 | $51.14 | 4.1M |
| 2023-12-26 | 51.13 | $50.93 | 3.6M |
| 2023-12-22 | 51.10 | $50.90 | 3.1M |
| 2023-12-21 | 51.06 | $51.05 | 5.5M |
| 2023-12-20 | 50.99 | $51.00 | 5.6M |
| 2023-12-19 | 50.91 | $50.91 | 5.0M |
| 2023-12-18 | 50.83 | $50.86 | 5.6M |
| 2023-12-15 | 50.74 | $50.92 | 4.7M |
| 2023-12-14 | 50.63 | $50.92 | 6.9M |
| 2023-12-13 | 50.49 | $50.59 | 7.7M |
| 2023-12-12 | 50.40 | $50.31 | 4.8M |
| 2023-12-11 | 50.35 | $50.26 | 3.0M |
| 2023-12-08 | 50.30 | $50.31 | 5.7M |
| 2023-12-07 | 50.22 | $50.31 | 13.5M |
| 2023-12-06 | 50.13 | $50.28 | 4.4M |
| 2023-12-05 | 50.03 | $50.23 | 4.5M |
| 2023-12-04 | 49.91 | $50.11 | 5.4M |
| 2023-12-01 | 49.81 | $50.15 | 5.0M |
| 2023-11-30 | 49.67 | $50.01 | 7.5M |
| 2023-11-29 | 49.53 | $50.00 | 8.1M |
| 2023-11-28 | 49.38 | $49.64 | 10.0M |
| 2023-11-27 | 49.27 | $49.50 | 12.2M |
| 2023-11-24 | 49.17 | $49.38 | 2.0M |
| 2023-11-22 | 49.08 | $49.45 | 4.2M |
| 2023-11-21 | 48.95 | $49.35 | 5.5M |
| 2023-11-20 | 48.83 | $49.22 | 6.5M |
| 2023-11-17 | 48.71 | $49.11 | 5.1M |
| 2023-11-16 | 48.59 | $49.03 | 6.6M |
| 2023-11-15 | 48.47 | $48.89 | 12.8M |
| 2023-11-14 | 48.36 | $48.96 | 11.8M |
| 2023-11-13 | 48.22 | $48.58 | 20.7M |
| 2023-11-10 | 48.13 | $48.59 | 5.0M |
| 2023-11-09 | 48.02 | $48.47 | 7.1M |
| 2023-11-08 | 47.92 | $48.65 | 10.1M |
| 2023-11-07 | 47.77 | $48.47 | 10.0M |
| 2023-11-06 | 47.64 | $48.21 | 15.9M |
| 2023-11-03 | 47.54 | $48.31 | 11.7M |
| 2023-11-02 | 47.40 | $48.00 | 14.2M |
| 2023-11-01 | 47.30 | $47.52 | 10.2M |
| 2023-10-31 | 47.30 | $47.42 | 11.9M |
| 2023-10-30 | 47.32 | $47.37 | 18.0M |
| 2023-10-27 | 47.35 | $47.49 | 14.6M |
| 2023-10-26 | 47.36 | $47.46 | 14.0M |
| 2023-10-25 | 47.39 | $47.36 | 12.5M |
| 2023-10-24 | 47.44 | $47.52 | 9.7M |
| 2023-10-23 | 47.47 | $47.46 | 13.5M |
| 2023-10-20 | 47.52 | $47.43 | 7.8M |
| 2023-10-19 | 47.58 | $47.38 | 15.8M |
| 2023-10-18 | 47.67 | $47.60 | 7.2M |
| 2023-10-17 | 47.73 | $47.73 | 6.2M |
| 2023-10-16 | 47.78 | $47.95 | 7.3M |
| 2023-10-13 | 47.78 | $48.16 | 6.1M |
| 2023-10-12 | 47.75 | $48.10 | 12.3M |
| 2023-10-11 | 47.73 | $48.21 | 11.2M |
| 2023-10-10 | 47.68 | $47.86 | 16.7M |
| 2023-10-09 | 47.70 | $47.81 | 7.6M |
| 2023-10-06 | 47.73 | $47.52 | 10.5M |
| 2023-10-05 | 47.84 | $47.71 | 10.3M |
| 2023-10-04 | 47.93 | $47.73 | 11.1M |
| 2023-10-03 | 48.03 | $47.57 | 16.0M |
| 2023-10-02 | 48.18 | $47.71 | 17.6M |
| 2023-09-29 | 48.33 | $48.10 | 9.7M |
| 2023-09-28 | 48.42 | $48.03 | 14.0M |
| 2023-09-27 | 48.55 | $48.24 | 7.3M |
| 2023-09-26 | 48.65 | $48.33 | 19.7M |
| 2023-09-25 | 48.75 | $48.37 | 8.2M |
| 2023-09-22 | 48.86 | $48.72 | 4.5M |
| 2023-09-21 | 48.92 | $48.62 | 11.0M |
| 2023-09-20 | 49.01 | $49.02 | 3.6M |
| 2023-09-19 | 49.03 | $49.06 | 4.9M |
| 2023-09-18 | 49.05 | $49.06 | 3.7M |
| 2023-09-15 | 49.07 | $49.05 | 3.5M |
| 2023-09-14 | 49.10 | $49.13 | 3.9M |
| 2023-09-13 | 49.11 | $49.17 | 2.6M |
| 2023-09-12 | 49.13 | $49.14 | 6.1M |
| 2023-09-11 | 49.15 | $49.18 | 5.1M |
| 2023-09-08 | 49.16 | $49.16 | 5.8M |
| 2023-09-07 | 49.19 | $49.12 | 5.6M |
| 2023-09-06 | 49.23 | $49.29 | 5.7M |
| 2023-09-05 | 49.24 | $49.19 | 6.3M |
| 2023-09-01 | 49.27 | $49.33 | 5.8M |
| 2023-08-31 | 49.29 | $49.48 | 2.9M |
| 2023-08-30 | 49.27 | $49.36 | 2.0M |
| 2023-08-29 | 49.28 | $49.41 | 2.9M |
| 2023-08-28 | 49.28 | $49.28 | 4.4M |
| 2023-08-25 | 49.30 | $49.27 | 3.8M |
| 2023-08-24 | 49.34 | $49.28 | 3.9M |
| 2023-08-23 | 49.38 | $49.35 | 3.1M |
| 2023-08-22 | 49.42 | $49.17 | 4.5M |
| 2023-08-21 | 49.50 | $49.28 | 6.1M |
| 2023-08-18 | 49.57 | $49.37 | 3.2M |
| 2023-08-17 | 49.63 | $49.48 | 2.9M |
| 2023-08-16 | 49.68 | $49.63 | 2.4M |
| 2023-08-15 | 49.71 | $49.70 | 3.2M |
| 2023-08-14 | 49.73 | $49.77 | 3.6M |
| 2023-08-11 | 49.74 | $49.67 | 2.9M |
| 2023-08-10 | 49.78 | $49.72 | 2.9M |
| 2023-08-09 | 49.81 | $49.74 | 3.1M |
| 2023-08-08 | 49.84 | $49.66 | 3.0M |
| 2023-08-07 | 49.89 | $49.52 | 2.7M |
| 2023-08-04 | 49.99 | $49.66 | 4.5M |
| 2023-08-03 | 50.06 | $49.49 | 5.0M |
| 2023-08-02 | 50.19 | $49.81 | 3.6M |
| 2023-08-01 | 50.27 | $49.98 | 3.0M |
| 2023-07-31 | 50.33 | $50.14 | 2.2M |
| 2023-07-28 | 50.36 | $50.18 | 2.6M |
| 2023-07-27 | 50.39 | $50.28 | 3.2M |
| 2023-07-26 | 50.41 | $50.49 | 3.0M |
| 2023-07-25 | 50.38 | $50.42 | 2.6M |
| 2023-07-24 | 50.35 | $50.45 | 1.9M |
| 2023-07-21 | 50.32 | $50.45 | 1.7M |
| 2023-07-20 | 50.29 | $50.41 | 3.0M |
| 2023-07-19 | 50.25 | $50.50 | 3.1M |
| 2023-07-18 | 50.19 | $50.38 | 2.8M |
| 2023-07-17 | 50.15 | $50.27 | 2.1M |
| 2023-07-14 | 50.12 | $50.17 | 2.1M |
| 2023-07-13 | 50.11 | $50.28 | 3.1M |
| 2023-07-12 | 50.07 | $50.13 | 4.1M |
| 2023-07-11 | 50.06 | $50.01 | 2.5M |
| 2023-07-10 | 50.07 | $49.92 | 2.7M |
| 2023-07-07 | 50.10 | $49.93 | 4.2M |
| 2023-07-06 | 50.14 | $49.89 | 3.5M |
| 2023-07-05 | 50.19 | $50.10 | 2.4M |
| 2023-07-03 | 50.20 | $50.11 | 1.3M |
| 2023-06-30 | 50.22 | $50.22 | 1.8M |
| 2023-06-29 | 50.21 | $50.14 | 3.3M |
| 2023-06-28 | 50.22 | $50.34 | 2.2M |
| 2023-06-27 | 50.18 | $50.28 | 2.4M |
| 2023-06-26 | 50.16 | $50.29 | 2.1M |
| 2023-06-23 | 50.12 | $50.24 | 2.4M |
| 2023-06-22 | 50.09 | $50.18 | 2.1M |
| 2023-06-21 | 50.07 | $50.26 | 2.6M |
| 2023-06-20 | 50.03 | $50.20 | 2.2M |
| 2023-06-16 | 50.00 | $50.16 | 2.5M |
| 2023-06-15 | 49.97 | $50.20 | 2.9M |
| 2023-06-14 | 49.92 | $50.15 | 3.8M |
| 2023-06-13 | 49.88 | $50.02 | 2.6M |
| 2023-06-12 | 49.86 | $50.02 | 2.6M |
| 2023-06-09 | 49.84 | $49.94 | 2.3M |
| 2023-06-08 | 49.83 | $50.02 | 3.3M |
| 2023-06-07 | 49.81 | $49.88 | 2.4M |
| 2023-06-06 | 49.81 | $50.01 | 1.8M |
| 2023-06-05 | 49.78 | $49.95 | 3.4M |
| 2023-06-02 | 49.76 | $49.84 | 2.2M |
| 2023-06-01 | 49.77 | $49.89 | 3.0M |
| 2023-05-31 | 49.76 | $50.00 | 4.0M |
| 2023-05-30 | 49.74 | $49.95 | 4.7M |
| 2023-05-26 | 49.72 | $49.67 | 2.2M |
| 2023-05-25 | 49.76 | $49.54 | 3.2M |
| 2023-05-24 | 49.83 | $49.50 | 4.9M |
| 2023-05-23 | 49.93 | $49.51 | 2.8M |
| 2023-05-22 | 50.04 | $49.64 | 3.2M |
| 2023-05-19 | 50.14 | $49.77 | 4.0M |
| 2023-05-18 | 50.23 | $49.90 | 4.4M |
| 2023-05-17 | 50.30 | $50.11 | 2.5M |
| 2023-05-16 | 50.35 | $50.30 | 2.9M |
| 2023-05-15 | 50.36 | $50.30 | 4.4M |
| 2023-05-12 | 50.38 | $50.29 | 2.4M |
| 2023-05-11 | 50.40 | $50.42 | 2.8M |
| 2023-05-10 | 50.39 | $50.45 | 1.7M |
| 2023-05-09 | 50.38 | $50.34 | 2.0M |
| 2023-05-08 | 50.39 | $50.36 | 3.5M |
| 2023-05-05 | 50.40 | $50.46 | 1.8M |
| 2023-05-04 | 50.39 | $50.44 | 3.0M |
| 2023-05-03 | 50.38 | $50.39 | 2.6M |
| 2023-05-02 | 50.38 | $50.31 | 2.5M |
| 2023-05-01 | 50.39 | $50.06 | 3.6M |
| 2023-04-28 | 50.46 | $50.40 | 2.0M |
| 2023-04-27 | 50.47 | $50.23 | 1.9M |
| 2023-04-26 | 50.52 | $50.33 | 2.5M |
| 2023-04-25 | 50.56 | $50.48 | 2.9M |
| 2023-04-24 | 50.56 | $50.34 | 2.2M |
| 2023-04-21 | 50.60 | $50.23 | 2.5M |
| 2023-04-20 | 50.67 | $50.27 | 3.1M |
| 2023-04-19 | 50.74 | $50.21 | 4.6M |
| 2023-04-18 | 50.83 | $50.31 | 2.7M |
| 2023-04-17 | 50.91 | $50.71 | 4.5M |
| 2023-04-14 | 50.93 | $50.80 | 3.4M |
| 2023-04-13 | 50.92 | $50.98 | 2.0M |
| 2023-04-12 | 50.87 | $51.06 | 2.3M |
| 2023-04-11 | 50.80 | $50.92 | 2.7M |
| 2023-04-10 | 50.74 | $50.83 | 3.9M |
| 2023-04-06 | 50.69 | $50.89 | 1.9M |
| 2023-04-05 | 50.62 | $50.88 | 2.0M |
| 2023-04-04 | 50.53 | $50.74 | 2.6M |
| 2023-04-03 | 50.46 | $50.58 | 2.1M |
| 2023-03-31 | 50.42 | $50.66 | 2.1M |
| 2023-03-30 | 50.34 | $50.57 | 2.3M |
| 2023-03-29 | 50.28 | $50.46 | 12.2M |
| 2023-03-28 | 50.22 | $50.43 | 3.7M |
| 2023-03-27 | 50.17 | $50.33 | 2.3M |
| 2023-03-24 | 50.12 | $50.44 | 2.2M |
| 2023-03-23 | 50.04 | $50.32 | 2.4M |
| 2023-03-22 | 49.98 | $50.30 | 2.8M |
| 2023-03-21 | 49.91 | $50.06 | 2.7M |
| 2023-03-20 | 49.88 | $50.13 | 3.0M |
| 2023-03-17 | 49.83 | $50.27 | 2.8M |
| 2023-03-16 | 49.74 | $50.17 | 2.3M |
| 2023-03-15 | 49.66 | $50.19 | 3.7M |
| 2023-03-14 | 49.56 | $49.90 | 4.0M |
| 2023-03-13 | 49.51 | $50.03 | 4.2M |
| 2023-03-10 | 49.42 | $49.76 | 4.3M |
| 2023-03-09 | 49.38 | $49.57 | 3.0M |
| 2023-03-08 | 49.37 | $49.44 | 4.3M |
| 2023-03-07 | 49.39 | $49.41 | 3.6M |
| 2023-03-06 | 49.43 | $49.40 | 4.2M |
| 2023-03-03 | 49.47 | $49.43 | 3.9M |
| 2023-03-02 | 49.51 | $49.32 | 3.1M |
| 2023-03-01 | 49.59 | $49.32 | 7.1M |
| 2023-02-28 | 49.68 | $49.55 | 2.6M |
| 2023-02-27 | 49.74 | $49.53 | 3.2M |
| 2023-02-24 | 49.81 | $49.46 | 3.4M |
| 2023-02-23 | 49.92 | $49.55 | 3.8M |
| 2023-02-22 | 50.02 | $49.49 | 4.0M |
| 2023-02-21 | 50.15 | $49.39 | 10.8M |
| 2023-02-17 | 50.32 | $49.59 | 4.5M |
| 2023-02-16 | 50.48 | $49.85 | 5.6M |
| 2023-02-15 | 50.61 | $50.15 | 7.1M |
| 2023-02-14 | 50.69 | $50.37 | 3.1M |
| 2023-02-13 | 50.75 | $50.47 | 4.2M |
| 2023-02-10 | 50.79 | $50.44 | 2.0M |
| 2023-02-09 | 50.84 | $50.56 | 2.9M |
| 2023-02-08 | 50.87 | $50.58 | 1.8M |
| 2023-02-07 | 50.90 | $50.56 | 3.5M |
| 2023-02-06 | 50.94 | $50.59 | 4.3M |
| 2023-02-03 | 50.98 | $50.80 | 3.5M |
| 2023-02-02 | 50.98 | $51.02 | 3.5M |
| 2023-02-01 | 50.93 | $50.91 | 3.5M |
| 2023-01-31 | 50.90 | $50.82 | 2.5M |
| 2023-01-30 | 50.87 | $50.77 | 2.9M |
| 2023-01-27 | 50.85 | $50.76 | 3.2M |
| 2023-01-26 | 50.83 | $50.80 | 2.6M |
| 2023-01-25 | 50.79 | $50.85 | 2.5M |
| 2023-01-24 | 50.73 | $50.80 | 2.6M |
| 2023-01-23 | 50.67 | $50.70 | 3.3M |
| 2023-01-20 | 50.63 | $50.76 | 3.9M |
| 2023-01-19 | 50.56 | $50.84 | 2.9M |
| 2023-01-18 | 50.45 | $50.79 | 6.5M |
| 2023-01-17 | 50.34 | $50.54 | 3.9M |
| 2023-01-13 | 50.27 | $50.50 | 3.9M |
| 2023-01-12 | 50.19 | $50.55 | 3.6M |
| 2023-01-11 | 50.08 | $50.33 | 4.7M |
| 2023-01-10 | 50.00 | $50.23 | 2.7M |
| 2023-01-09 | 49.93 | $50.21 | 6.0M |
| 2023-01-06 | 49.85 | $50.05 | 3.1M |
| 2023-01-05 | 49.80 | $49.78 | 5.1M |
| 2023-01-04 | 49.78 | $49.84 | 3.7M |
| 2023-01-03 | 49.76 | $49.62 | 6.2M |
| 2022-12-30 | 49.77 | $49.49 | 6.7M |
| 2022-12-29 | 49.81 | $49.51 | 6.6M |
| 2022-12-28 | 49.86 | $49.45 | 8.3M |
| 2022-12-27 | 49.92 | $49.47 | 8.1M |
| 2022-12-23 | 49.99 | $49.59 | 5.6M |
| 2022-12-22 | 50.04 | $49.74 | 5.2M |
| 2022-12-21 | 50.07 | $49.72 | 7.2M |
| 2022-12-20 | 50.10 | $49.67 | 5.6M |
| 2022-12-19 | 50.14 | $49.86 | 10.4M |
| 2022-12-16 | 50.16 | $49.98 | 9.9M |
| 2022-12-15 | 50.14 | $50.01 | 6.3M |
| 2022-12-14 | 50.11 | $50.02 | 5.8M |
| 2022-12-13 | 50.08 | $50.02 | 11.4M |
| 2022-12-12 | 50.03 | $49.85 | 6.5M |
| 2022-12-09 | 50.02 | $49.88 | 5.2M |
| 2022-12-08 | 49.99 | $49.98 | 10.6M |
| 2022-12-07 | 49.93 | $50.06 | 6.4M |
| 2022-12-06 | 49.84 | $49.87 | 6.5M |
| 2022-12-05 | 49.77 | $49.83 | 6.9M |
| 2022-12-02 | 49.70 | $49.90 | 6.1M |
| 2022-12-01 | 49.60 | $49.91 | 7.1M |
| 2022-11-30 | 49.48 | $49.84 | 7.3M |
| 2022-11-29 | 49.35 | $49.65 | 6.3M |
| 2022-11-28 | 49.24 | $49.54 | 7.2M |
| 2022-11-25 | 49.13 | $49.51 | 1.9M |
| 2022-11-23 | 49.01 | $49.58 | 5.0M |
| 2022-11-22 | 48.86 | $49.41 | 5.7M |
| 2022-11-21 | 48.71 | $49.25 | 10.0M |
| 2022-11-18 | 48.57 | $49.22 | 7.1M |
| 2022-11-17 | 48.41 | $49.15 | 6.7M |
| 2022-11-16 | 48.24 | $49.08 | 10.4M |
| 2022-11-15 | 48.06 | $48.70 | 7.9M |
| 2022-11-14 | 47.93 | $48.45 | 7.4M |
| 2022-11-11 | 47.84 | $48.55 | 7.4M |
| 2022-11-10 | 47.71 | $48.51 | 7.4M |
| 2022-11-09 | 47.56 | $47.89 | 12.7M |
| 2022-11-08 | 47.53 | $47.81 | 8.0M |
| 2022-11-07 | 47.51 | $47.61 | 13.1M |
| 2022-11-04 | 47.53 | $47.69 | 6.9M |
| 2022-11-03 | 47.54 | $47.68 | 14.3M |
| 2022-11-02 | 47.56 | $47.76 | 18.3M |
| 2022-11-01 | 47.56 | $47.63 | 10.7M |
| 2022-10-31 | 47.59 | $47.53 | 9.9M |
| 2022-10-28 | 47.65 | $47.63 | 9.8M |
| 2022-10-27 | 47.71 | $47.62 | 10.7M |
| 2022-10-26 | 47.77 | $47.53 | 12.5M |
| 2022-10-25 | 47.87 | $47.50 | 12.3M |
| 2022-10-24 | 47.99 | $47.61 | 15.4M |
| 2022-10-21 | 48.12 | $47.91 | 15.2M |
| 2022-10-20 | 48.19 | $48.03 | 12.8M |
| 2022-10-19 | 48.26 | $48.32 | 8.1M |
| 2022-10-18 | 48.28 | $48.48 | 8.0M |
| 2022-10-17 | 48.27 | $48.44 | 13.7M |
| 2022-10-14 | 48.27 | $48.46 | 9.0M |
| 2022-10-13 | 48.27 | $48.41 | 9.8M |
| 2022-10-12 | 48.28 | $48.56 | 9.3M |
| 2022-10-11 | 48.26 | $48.57 | 14.4M |
| 2022-10-10 | 48.24 | $48.51 | 6.6M |
| 2022-10-07 | 48.23 | $48.68 | 18.3M |
| 2022-10-06 | 48.19 | $48.54 | 15.6M |
| 2022-10-05 | 48.17 | $48.56 | 12.3M |
| 2022-10-04 | 48.14 | $48.58 | 7.9M |
| 2022-10-03 | 48.11 | $48.21 | 10.2M |
| 2022-09-30 | 48.16 | $48.14 | 8.3M |
| 2022-09-29 | 48.24 | $48.11 | 9.4M |
| 2022-09-28 | 48.33 | $48.21 | 9.4M |
| 2022-09-27 | 48.42 | $48.11 | 8.4M |
| 2022-09-26 | 48.56 | $48.20 | 9.8M |
| 2022-09-23 | 48.69 | $48.49 | 11.7M |
| 2022-09-22 | 48.79 | $48.57 | 13.9M |
| 2022-09-21 | 48.90 | $48.71 | 6.8M |
| 2022-09-20 | 48.99 | $48.74 | 15.0M |
| 2022-09-19 | 49.10 | $49.04 | 8.2M |
| 2022-09-16 | 49.16 | $49.11 | 6.7M |
| 2022-09-15 | 49.21 | $49.11 | 4.1M |
| 2022-09-14 | 49.28 | $49.18 | 8.5M |
| 2022-09-13 | 49.35 | $49.24 | 5.8M |
| 2022-09-12 | 49.42 | $49.41 | 6.1M |
| 2022-09-09 | 49.47 | $49.37 | 7.6M |
| 2022-09-08 | 49.53 | $49.32 | 4.1M |
| 2022-09-07 | 49.62 | $49.36 | 6.0M |
| 2022-09-06 | 49.71 | $49.33 | 6.9M |
| 2022-09-02 | 49.83 | $49.56 | 4.5M |
| 2022-09-01 | 49.92 | $49.44 | 6.4M |
| 2022-08-31 | 50.06 | $49.73 | 2.8M |
| 2022-08-30 | 50.15 | $49.81 | 3.9M |
| 2022-08-29 | 50.24 | $49.84 | 2.9M |
| 2022-08-26 | 50.34 | $49.96 | 3.3M |
| 2022-08-25 | 50.44 | $50.09 | 5.4M |
| 2022-08-24 | 50.52 | $50.08 | 2.4M |
| 2022-08-23 | 50.62 | $50.20 | 3.1M |
| 2022-08-22 | 50.71 | $50.25 | 2.6M |
| 2022-08-19 | 50.80 | $50.34 | 3.6M |
| 2022-08-18 | 50.89 | $50.52 | 3.4M |
| 2022-08-17 | 50.95 | $50.62 | 4.3M |
| 2022-08-16 | 51.00 | $50.84 | 2.9M |
| 2022-08-15 | 51.02 | $50.92 | 2.8M |
| 2022-08-12 | 51.01 | $50.89 | 3.2M |
| 2022-08-11 | 51.01 | $50.77 | 5.8M |
| 2022-08-10 | 51.04 | $50.91 | 2.7M |
| 2022-08-09 | 51.04 | $50.90 | 2.0M |
| 2022-08-08 | 51.04 | $50.85 | 3.0M |
| 2022-08-05 | 51.04 | $50.77 | 5.2M |
| 2022-08-04 | 51.07 | $51.12 | 3.1M |
| 2022-08-03 | 51.02 | $51.14 | 3.6M |
| 2022-08-02 | 50.95 | $51.06 | 2.9M |
| 2022-08-01 | 50.90 | $51.05 | 3.2M |
| 2022-07-29 | 50.83 | $51.10 | 2.7M |
| 2022-07-28 | 50.74 | $51.07 | 4.2M |
| 2022-07-27 | 50.64 | $50.80 | 3.0M |
| 2022-07-26 | 50.58 | $50.70 | 3.2M |
| 2022-07-25 | 50.53 | $50.59 | 4.3M |
| 2022-07-22 | 50.50 | $50.75 | 4.2M |
| 2022-07-21 | 50.43 | $50.56 | 5.3M |
| 2022-07-20 | 50.38 | $50.47 | 3.0M |
| 2022-07-19 | 50.34 | $50.42 | 3.7M |
| 2022-07-18 | 50.31 | $50.39 | 3.7M |
| 2022-07-15 | 50.27 | $50.49 | 4.5M |
| 2022-07-14 | 50.21 | $50.42 | 6.2M |
| 2022-07-13 | 50.16 | $50.41 | 9.8M |
| 2022-07-12 | 50.09 | $50.31 | 5.4M |
| 2022-07-11 | 50.04 | $50.39 | 4.5M |
| 2022-07-08 | 49.96 | $50.18 | 3.2M |
| 2022-07-07 | 49.92 | $50.25 | 4.2M |
| 2022-07-06 | 49.85 | $50.25 | 4.7M |
| 2022-07-05 | 49.77 | $50.18 | 3.9M |
| 2022-07-01 | 49.69 | $50.08 | 3.0M |
| 2022-06-30 | 49.62 | $49.92 | 4.9M |
| 2022-06-29 | 49.58 | $49.77 | 4.7M |
| 2022-06-28 | 49.56 | $49.64 | 6.6M |
| 2022-06-27 | 49.56 | $49.62 | 7.9M |
| 2022-06-24 | 49.58 | $49.66 | 5.7M |
| 2022-06-23 | 49.58 | $49.61 | 5.3M |
| 2022-06-22 | 49.60 | $49.48 | 7.0M |
| 2022-06-21 | 49.66 | $49.25 | 6.9M |
| 2022-06-17 | 49.77 | $49.38 | 8.9M |
| 2022-06-16 | 49.87 | $49.36 | 11.7M |
| 2022-06-15 | 49.99 | $49.43 | 10.9M |
| 2022-06-14 | 50.12 | $49.38 | 10.5M |
| 2022-06-13 | 50.28 | $49.49 | 22.3M |
| 2022-06-10 | 50.44 | $50.12 | 10.7M |
| 2022-06-09 | 50.50 | $50.37 | 6.5M |
| 2022-06-08 | 50.51 | $50.56 | 4.6M |
| 2022-06-07 | 50.48 | $50.64 | 9.7M |
| 2022-06-06 | 50.43 | $50.75 | 9.5M |
| 2022-06-03 | 50.35 | $50.85 | 4.7M |
| 2022-06-02 | 50.23 | $50.84 | 9.4M |
| 2022-06-01 | 50.10 | $50.73 | 6.0M |
| 2022-05-31 | 49.97 | $50.83 | 7.4M |
| 2022-05-27 | 49.79 | $50.80 | 3.5M |
| 2022-05-26 | 49.60 | $50.59 | 14.6M |
| 2022-05-25 | 49.41 | $50.31 | 6.5M |
| 2022-05-24 | 49.27 | $50.00 | 6.4M |
| 2022-05-23 | 49.16 | $49.68 | 11.9M |
| 2022-05-20 | 49.11 | $49.49 | 7.7M |
| 2022-05-19 | 49.09 | $49.25 | 11.1M |
| 2022-05-18 | 49.12 | $49.13 | 6.0M |
| 2022-05-17 | 49.19 | $49.18 | 7.8M |
| 2022-05-16 | 49.26 | $49.32 | 7.1M |
| 2022-05-13 | 49.32 | $49.28 | 7.3M |
| 2022-05-12 | 49.40 | $49.44 | 10.6M |
| 2022-05-11 | 49.46 | $49.47 | 12.8M |
| 2022-05-10 | 49.52 | $49.47 | 9.1M |
| 2022-05-09 | 49.60 | $49.51 | 10.4M |
| 2022-05-06 | 49.69 | $49.66 | 10.4M |
| 2022-05-05 | 49.77 | $49.77 | 18.6M |
| 2022-05-04 | 49.83 | $49.91 | 14.4M |
| 2022-05-03 | 49.89 | $49.91 | 9.3M |
| 2022-05-02 | 49.95 | $49.94 | 9.7M |
| 2022-04-29 | 50.02 | $50.08 | 5.9M |
| 2022-04-28 | 50.08 | $50.16 | 8.1M |
| 2022-04-27 | 50.13 | $50.20 | 8.3M |
| 2022-04-26 | 50.18 | $50.20 | 7.7M |
| 2022-04-25 | 50.25 | $50.25 | 11.6M |
| 2022-04-22 | 50.32 | $50.26 | 8.4M |
| 2022-04-21 | 50.41 | $50.26 | 11.0M |
| 2022-04-20 | 50.51 | $50.43 | 6.1M |
| 2022-04-19 | 50.60 | $50.34 | 10.0M |
| 2022-04-18 | 50.72 | $50.65 | 11.5M |
| 2022-04-14 | 50.80 | $50.68 | 7.1M |
| 2022-04-13 | 50.89 | $50.85 | 6.0M |
| 2022-04-12 | 50.96 | $50.85 | 5.9M |
| 2022-04-11 | 51.04 | $50.91 | 8.8M |
| 2022-04-08 | 51.13 | $51.10 | 7.4M |
| 2022-04-07 | 51.20 | $51.14 | 5.9M |
| 2022-04-06 | 51.27 | $51.25 | 6.4M |
| 2022-04-05 | 51.34 | $51.43 | 4.3M |
| 2022-04-04 | 51.38 | $51.51 | 6.3M |
| 2022-04-01 | 51.41 | $51.49 | 4.5M |
| 2022-03-31 | 51.45 | $51.55 | 7.0M |
| 2022-03-30 | 51.49 | $51.52 | 5.4M |
| 2022-03-29 | 51.55 | $51.44 | 5.8M |
| 2022-03-28 | 51.64 | $51.45 | 6.2M |
| 2022-03-25 | 51.74 | $51.50 | 9.4M |
| 2022-03-24 | 51.85 | $51.67 | 4.6M |
| 2022-03-23 | 51.94 | $51.83 | 8.2M |
| 2022-03-22 | 52.02 | $51.89 | 5.0M |
| 2022-03-21 | 52.11 | $51.98 | 4.8M |
| 2022-03-18 | 52.19 | $52.19 | 5.7M |
| 2022-03-17 | 52.24 | $52.13 | 5.2M |
| 2022-03-16 | 52.31 | $52.08 | 4.3M |
| 2022-03-15 | 52.41 | $52.07 | 6.8M |
| 2022-03-14 | 52.53 | $52.20 | 7.8M |
| 2022-03-11 | 52.64 | $52.40 | 4.8M |
| 2022-03-10 | 52.74 | $52.59 | 4.8M |
| 2022-03-09 | 52.80 | $52.69 | 3.5M |
| 2022-03-08 | 52.86 | $52.76 | 5.9M |
| 2022-03-07 | 52.92 | $52.91 | 4.8M |
| 2022-03-04 | 52.96 | $53.01 | 4.2M |
| 2022-03-03 | 52.98 | $53.06 | 3.8M |
| 2022-03-02 | 53.00 | $53.13 | 3.9M |
| 2022-03-01 | 53.00 | $53.25 | 4.2M |
| 2022-02-28 | 52.99 | $53.24 | 4.1M |
| 2022-02-25 | 52.98 | $53.18 | 2.8M |
| 2022-02-24 | 52.97 | $53.15 | 5.6M |
| 2022-02-23 | 52.98 | $53.09 | 3.2M |
| 2022-02-22 | 53.00 | $53.14 | 5.8M |
| 2022-02-18 | 53.02 | $53.09 | 5.2M |
| 2022-02-17 | 53.06 | $53.06 | 5.0M |
| 2022-02-16 | 53.11 | $53.00 | 6.3M |
| 2022-02-15 | 53.18 | $52.97 | 3.4M |
| 2022-02-14 | 53.27 | $53.07 | 4.2M |
| 2022-02-11 | 53.36 | $53.20 | 5.3M |
| 2022-02-10 | 53.44 | $53.27 | 3.5M |
| 2022-02-09 | 53.51 | $53.51 | 2.8M |
| 2022-02-08 | 53.56 | $53.59 | 3.2M |
| 2022-02-07 | 53.59 | $53.66 | 4.2M |
| 2022-02-04 | 53.61 | $53.68 | 5.1M |
| 2022-02-03 | 53.64 | $53.73 | 3.5M |
| 2022-02-02 | 53.66 | $53.68 | 3.0M |
| 2022-02-01 | 53.70 | $53.55 | 3.1M |
| 2022-01-31 | 53.78 | $53.50 | 3.8M |
| 2022-01-28 | 53.88 | $53.57 | 6.7M |
| 2022-01-27 | 53.99 | $53.73 | 6.4M |
| 2022-01-26 | 54.07 | $53.74 | 5.2M |
| 2022-01-25 | 54.18 | $53.95 | 4.0M |
| 2022-01-24 | 54.25 | $54.05 | 5.8M |
| 2022-01-21 | 54.32 | $54.10 | 4.9M |
| 2022-01-20 | 54.39 | $54.22 | 3.2M |
| 2022-01-19 | 54.45 | $54.26 | 4.2M |
| 2022-01-18 | 54.51 | $54.26 | 4.6M |
| 2022-01-14 | 54.58 | $54.40 | 2.2M |
| 2022-01-13 | 54.63 | $54.49 | 2.2M |
| 2022-01-12 | 54.67 | $54.47 | 3.6M |
| 2022-01-11 | 54.72 | $54.50 | 4.6M |
| 2022-01-10 | 54.78 | $54.51 | 2.9M |
| 2022-01-07 | 54.84 | $54.62 | 3.0M |
| 2022-01-06 | 54.89 | $54.75 | 2.3M |
| 2022-01-05 | 54.93 | $54.81 | 2.1M |
| 2022-01-04 | 54.95 | $54.88 | 2.5M |
| 2022-01-03 | 54.96 | $54.88 | 1.8M |
| 2021-12-31 | 54.98 | $54.91 | 1.1M |
| 2021-12-30 | 54.99 | $54.93 | 1.6M |
| 2021-12-29 | 54.99 | $54.94 | 1.4M |
| 2021-12-28 | 55.00 | $54.97 | 1.6M |
| 2021-12-27 | 55.00 | $54.96 | 2.2M |
| 2021-12-23 | 55.00 | $54.97 | 1.7M |
| 2021-12-22 | 55.00 | $55.02 | 1.4M |
| 2021-12-21 | 54.99 | $54.98 | 1.3M |
| 2021-12-20 | 54.99 | $54.98 | 1.6M |
| 2021-12-17 | 54.99 | $54.99 | 1.4M |
| 2021-12-16 | 54.98 | $55.00 | 1.5M |
| 2021-12-15 | 54.97 | $54.96 | 1.0M |
| 2021-12-14 | 54.96 | $54.99 | 2.1M |
| 2021-12-13 | 54.95 | $54.96 | 1.7M |
| 2021-12-10 | 54.94 | $54.94 | 1.5M |
| 2021-12-09 | 54.93 | $54.90 | 1.1M |
| 2021-12-08 | 54.93 | $54.89 | 1.7M |
| 2021-12-07 | 54.94 | $54.90 | 1.0M |
| 2021-12-06 | 54.94 | $54.92 | 1.2M |
| 2021-12-03 | 54.93 | $54.98 | 2.6M |
| 2021-12-02 | 54.92 | $54.92 | 1.8M |
| 2021-12-01 | 54.91 | $54.97 | 1.4M |
| 2021-11-30 | 54.89 | $55.03 | 2.3M |
| 2021-11-29 | 54.85 | $54.94 | 1.4M |
| 2021-11-26 | 54.83 | $54.93 | 807900 |
| 2021-11-24 | 54.80 | $54.81 | 1.4M |
| 2021-11-23 | 54.80 | $54.80 | 1.3M |
| 2021-11-22 | 54.79 | $54.83 | 1.6M |
| 2021-11-19 | 54.78 | $54.86 | 1.9M |
| 2021-11-18 | 54.76 | $54.79 | 1.1M |
| 2021-11-17 | 54.75 | $54.76 | 1.3M |
| 2021-11-16 | 54.75 | $54.76 | 2.1M |
| 2021-11-15 | 54.75 | $54.79 | 1.5M |
| 2021-11-12 | 54.74 | $54.82 | 1.4M |
| 2021-11-11 | 54.72 | $54.81 | 977417 |
| 2021-11-10 | 54.71 | $54.86 | 1.1M |
| 2021-11-09 | 54.68 | $54.91 | 1.6M |
| 2021-11-08 | 54.63 | $54.80 | 1.1M |
| 2021-11-05 | 54.60 | $54.81 | 1.8M |
| 2021-11-04 | 54.56 | $54.72 | 2.1M |
| 2021-11-03 | 54.54 | $54.65 | 1.2M |
| 2021-11-02 | 54.53 | $54.60 | 1.4M |
| 2021-11-01 | 54.53 | $54.55 | 1.4M |
| 2021-10-29 | 54.54 | $54.69 | 1.1M |
| 2021-10-28 | 54.52 | $54.61 | 1.0M |
| 2021-10-27 | 54.51 | $54.63 | 1.5M |
| 2021-10-26 | 54.51 | $54.51 | 2.0M |
| 2021-10-25 | 54.52 | $54.53 | 1.1M |
| 2021-10-22 | 54.54 | $54.55 | 2.3M |
| 2021-10-21 | 54.56 | $54.50 | 2.5M |
| 2021-10-20 | 54.58 | $54.62 | 2.1M |
| 2021-10-19 | 54.60 | $54.65 | 1.3M |
| 2021-10-18 | 54.60 | $54.69 | 1.1M |
| 2021-10-15 | 54.60 | $54.65 | 975006 |
| 2021-10-14 | 54.61 | $54.66 | 1.2M |
| 2021-10-13 | 54.62 | $54.66 | 1.6M |
| 2021-10-12 | 54.63 | $54.67 | 1.2M |
| 2021-10-11 | 54.65 | $54.55 | 1.1M |
| 2021-10-08 | 54.69 | $54.62 | 1.1M |
| 2021-10-07 | 54.72 | $54.64 | 1.5M |
| 2021-10-06 | 54.76 | $54.69 | 1.9M |
| 2021-10-05 | 54.80 | $54.70 | 1.4M |
| 2021-10-04 | 54.83 | $54.68 | 1.8M |
| 2021-10-01 | 54.88 | $54.72 | 2.6M |
| 2021-09-30 | 54.93 | $54.77 | 1.9M |
| 2021-09-29 | 54.98 | $54.81 | 2.5M |
| 2021-09-28 | 55.03 | $54.87 | 3.1M |
| 2021-09-27 | 55.07 | $54.99 | 1.4M |
| 2021-09-24 | 55.10 | $55.02 | 1.1M |
| 2021-09-23 | 55.12 | $55.08 | 1.6M |
| 2021-09-22 | 55.13 | $55.15 | 984203 |
| 2021-09-21 | 55.13 | $55.20 | 1.1M |
| 2021-09-20 | 55.13 | $55.19 | 1.4M |
| 2021-09-17 | 55.12 | $55.15 | 993733 |
| 2021-09-16 | 55.12 | $55.11 | 979800 |
| 2021-09-15 | 55.13 | $55.17 | 821737 |
| 2021-09-14 | 55.13 | $55.15 | 1.1M |
| 2021-09-13 | 55.13 | $55.16 | 1.1M |
| 2021-09-10 | 55.14 | $55.15 | 1.0M |
| 2021-09-09 | 55.14 | $55.19 | 1.9M |
| 2021-09-08 | 55.14 | $55.18 | 2.2M |
| 2021-09-07 | 55.14 | $55.02 | 1.9M |
| 2021-09-03 | 55.18 | $55.14 | 963100 |
| 2021-09-02 | 55.20 | $55.18 | 1.8M |
| 2021-09-01 | 55.21 | $55.20 | 1.6M |
| 2021-08-31 | 55.22 | $55.21 | 1.2M |
| 2021-08-30 | 55.23 | $55.20 | 1.1M |
| 2021-08-27 | 55.24 | $55.23 | 1.0M |
| 2021-08-26 | 55.25 | $55.23 | 1.2M |
| 2021-08-25 | 55.26 | $55.22 | 799708 |
| 2021-08-24 | 55.27 | $55.25 | 1.1M |
| 2021-08-23 | 55.29 | $55.26 | 1.2M |
| 2021-08-20 | 55.30 | $55.24 | 885100 |
| 2021-08-19 | 55.32 | $55.27 | 1.1M |
| 2021-08-18 | 55.33 | $55.30 | 1.1M |
| 2021-08-17 | 55.34 | $55.30 | 1.1M |
| 2021-08-16 | 55.35 | $55.27 | 1.8M |
| 2021-08-13 | 55.38 | $55.27 | 1.2M |
| 2021-08-12 | 55.40 | $55.24 | 1.7M |
| 2021-08-11 | 55.44 | $55.30 | 1.1M |
| 2021-08-10 | 55.47 | $55.35 | 948124 |
| 2021-08-09 | 55.49 | $55.38 | 960800 |
| 2021-08-06 | 55.51 | $55.39 | 1.1M |
| 2021-08-05 | 55.53 | $55.47 | 1.2M |
| 2021-08-04 | 55.54 | $55.46 | 1.4M |
| 2021-08-03 | 55.55 | $55.49 | 861447 |
| 2021-08-02 | 55.55 | $55.47 | 1.3M |
| 2021-07-30 | 55.56 | $55.50 | 1.0M |
| 2021-07-29 | 55.57 | $55.50 | 822419 |
| 2021-07-28 | 55.57 | $55.53 | 1.5M |
| 2021-07-27 | 55.57 | $55.58 | 1.2M |
| 2021-07-26 | 55.56 | $55.57 | 1.3M |
| 2021-07-23 | 55.55 | $55.52 | 1.5M |
| 2021-07-22 | 55.55 | $55.59 | 1.4M |
| 2021-07-21 | 55.53 | $55.53 | 1.2M |
| 2021-07-20 | 55.52 | $55.58 | 987800 |
| 2021-07-19 | 55.49 | $55.58 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.22
2026-07-17
Close Price
$50.13
Vol: 4.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.33
Average
50.58
Maximum
55.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.22 | $50.13 | 4.8M |
| 2026-07-16 | 50.26 | $50.16 | 8.4M |
| 2026-07-15 | 50.31 | $50.21 | 7.9M |
| 2026-07-14 | 50.35 | $50.29 | 5.3M |
| 2026-07-13 | 50.38 | $50.27 | 5.9M |
| 2026-07-10 | 50.42 | $50.34 | 4.9M |
| 2026-07-09 | 50.45 | $50.29 | 7.2M |
| 2026-07-08 | 50.50 | $50.26 | 10.1M |
| 2026-07-07 | 50.56 | $50.42 | 6.7M |
| 2026-07-06 | 50.59 | $50.54 | 5.4M |
| 2026-07-02 | 50.59 | $50.53 | 5.4M |
| 2026-07-01 | 50.59 | $50.47 | 8.6M |
| 2026-06-30 | 50.60 | $50.58 | 5.7M |
| 2026-06-29 | 50.58 | $50.64 | 4.3M |
| 2026-06-26 | 50.53 | $50.56 | 5.3M |
| 2026-06-25 | 50.50 | $50.53 | 5.6M |
| 2026-06-24 | 50.47 | $50.49 | 6.3M |
| 2026-06-23 | 50.44 | $50.43 | 5.0M |
| 2026-06-22 | 50.43 | $50.44 | 7.5M |
| 2026-06-18 | 50.40 | $50.45 | 4.2M |
| 2026-06-17 | 50.37 | $50.29 | 7.3M |
| 2026-06-16 | 50.38 | $50.35 | 4.5M |
| 2026-06-15 | 50.37 | $50.35 | 4.4M |
| 2026-06-12 | 50.36 | $50.30 | 6.3M |
| 2026-06-11 | 50.36 | $50.34 | 10.9M |
| 2026-06-10 | 50.34 | $50.26 | 7.1M |
| 2026-06-09 | 50.35 | $50.37 | 7.1M |
| 2026-06-08 | 50.32 | $50.29 | 6.8M |
| 2026-06-05 | 50.31 | $50.30 | 6.5M |
| 2026-06-04 | 50.29 | $50.38 | 5.8M |
| 2026-06-03 | 50.24 | $50.31 | 9.9M |
| 2026-06-02 | 50.20 | $50.34 | 6.2M |
| 2026-06-01 | 50.15 | $50.29 | 7.7M |
| 2026-05-29 | 50.09 | $50.36 | 5.8M |
| 2026-05-28 | 50.01 | $50.28 | 9.2M |
| 2026-05-27 | 49.93 | $50.21 | 7.7M |
| 2026-05-26 | 49.86 | $50.09 | 8.2M |
| 2026-05-22 | 49.81 | $49.88 | 6.2M |
| 2026-05-21 | 49.82 | $49.85 | 10.5M |
| 2026-05-20 | 49.84 | $49.80 | 13.5M |
| 2026-05-19 | 49.89 | $49.68 | 9.5M |
| 2026-05-18 | 49.99 | $49.84 | 8.1M |
| 2026-05-15 | 50.06 | $49.83 | 13.0M |
| 2026-05-14 | 50.14 | $50.05 | 9.0M |
| 2026-05-13 | 50.18 | $50.10 | 8.8M |
| 2026-05-12 | 50.22 | $50.12 | 7.5M |
| 2026-05-11 | 50.25 | $50.22 | 4.5M |
| 2026-05-08 | 50.26 | $50.25 | 4.2M |
| 2026-05-07 | 50.26 | $50.20 | 7.0M |
| 2026-05-06 | 50.28 | $50.23 | 7.0M |
| 2026-05-05 | 50.29 | $50.14 | 7.6M |
| 2026-05-04 | 50.34 | $50.12 | 7.3M |
| 2026-05-01 | 50.40 | $50.17 | 7.6M |
| 2026-04-30 | 50.45 | $50.31 | 6.6M |
| 2026-04-29 | 50.47 | $50.29 | 5.7M |
| 2026-04-28 | 50.50 | $50.39 | 5.9M |
| 2026-04-27 | 50.51 | $50.47 | 4.1M |
| 2026-04-24 | 50.49 | $50.47 | 5.5M |
| 2026-04-23 | 50.45 | $50.45 | 5.8M |
| 2026-04-22 | 50.42 | $50.43 | 4.1M |
| 2026-04-21 | 50.39 | $50.38 | 4.8M |
| 2026-04-20 | 50.36 | $50.47 | 6.5M |
| 2026-04-17 | 50.30 | $50.45 | 6.9M |
| 2026-04-16 | 50.22 | $50.29 | 4.8M |
| 2026-04-15 | 50.18 | $50.26 | 6.0M |
| 2026-04-14 | 50.14 | $50.34 | 5.9M |
| 2026-04-13 | 50.07 | $50.30 | 6.0M |
| 2026-04-10 | 50.00 | $50.24 | 6.4M |
| 2026-04-09 | 49.93 | $50.26 | 7.3M |
| 2026-04-08 | 49.83 | $50.13 | 10.8M |
| 2026-04-07 | 49.76 | $50.01 | 7.0M |
| 2026-04-06 | 49.72 | $49.96 | 7.2M |
| 2026-04-02 | 49.69 | $50.00 | 10.5M |
| 2026-04-01 | 49.64 | $49.91 | 8.4M |
| 2026-03-31 | 49.61 | $49.89 | 9.2M |
| 2026-03-30 | 49.59 | $49.77 | 9.4M |
| 2026-03-27 | 49.61 | $49.64 | 9.2M |
| 2026-03-26 | 49.68 | $49.63 | 8.4M |
| 2026-03-25 | 49.77 | $49.73 | 7.9M |
| 2026-03-24 | 49.86 | $49.62 | 8.2M |
| 2026-03-23 | 50.00 | $49.94 | 6.1M |
| 2026-03-20 | 50.08 | $49.80 | 9.8M |
| 2026-03-19 | 50.23 | $50.23 | 10.8M |
| 2026-03-18 | 50.27 | $50.27 | 8.4M |
| 2026-03-17 | 50.31 | $50.34 | 6.0M |
| 2026-03-16 | 50.34 | $50.38 | 6.6M |
| 2026-03-13 | 50.37 | $50.36 | 9.3M |
| 2026-03-12 | 50.41 | $50.20 | 9.9M |
| 2026-03-11 | 50.51 | $50.33 | 8.5M |
| 2026-03-10 | 50.60 | $50.42 | 6.2M |
| 2026-03-09 | 50.68 | $50.51 | 7.1M |
| 2026-03-06 | 50.74 | $50.56 | 7.8M |
| 2026-03-05 | 50.81 | $50.58 | 6.8M |
| 2026-03-04 | 50.89 | $50.57 | 6.4M |
| 2026-03-03 | 50.98 | $50.60 | 10.1M |
| 2026-03-02 | 51.08 | $50.87 | 9.5M |
| 2026-02-27 | 51.12 | $51.15 | 4.8M |
| 2026-02-26 | 51.07 | $51.13 | 4.9M |
| 2026-02-25 | 51.02 | $51.06 | 3.8M |
| 2026-02-24 | 50.97 | $51.03 | 3.8M |
| 2026-02-23 | 50.93 | $50.96 | 4.3M |
| 2026-02-20 | 50.89 | $50.93 | 6.3M |
| 2026-02-19 | 50.85 | $50.86 | 9.4M |
| 2026-02-18 | 50.83 | $50.86 | 9.5M |
| 2026-02-17 | 50.79 | $50.87 | 9.3M |
| 2026-02-13 | 50.75 | $50.84 | 11.0M |
| 2026-02-12 | 50.70 | $50.77 | 11.0M |
| 2026-02-11 | 50.67 | $50.65 | 14.2M |
| 2026-02-10 | 50.66 | $50.74 | 10.5M |
| 2026-02-09 | 50.62 | $50.67 | 10.5M |
| 2026-02-06 | 50.60 | $50.65 | 10.9M |
| 2026-02-05 | 50.57 | $50.62 | 11.4M |
| 2026-02-04 | 50.55 | $50.54 | 11.2M |
| 2026-02-03 | 50.55 | $50.50 | 13.1M |
| 2026-02-02 | 50.56 | $50.48 | 9.5M |
| 2026-01-30 | 50.58 | $50.56 | 12.8M |
| 2026-01-29 | 50.58 | $50.52 | 14.3M |
| 2026-01-28 | 50.59 | $50.57 | 10.6M |
| 2026-01-27 | 50.58 | $50.56 | 5.7M |
| 2026-01-26 | 50.58 | $50.54 | 5.2M |
| 2026-01-23 | 50.57 | $50.52 | 7.4M |
| 2026-01-22 | 50.58 | $50.48 | 4.9M |
| 2026-01-21 | 50.59 | $50.51 | 8.1M |
| 2026-01-20 | 50.60 | $50.43 | 10.7M |
| 2026-01-16 | 50.63 | $50.60 | 11.0M |
| 2026-01-15 | 50.61 | $50.61 | 4.7M |
| 2026-01-14 | 50.59 | $50.62 | 5.3M |
| 2026-01-13 | 50.55 | $50.58 | 8.5M |
| 2026-01-12 | 50.52 | $50.56 | 5.8M |
| 2026-01-09 | 50.49 | $50.58 | 7.8M |
| 2026-01-08 | 50.44 | $50.51 | 5.6M |
| 2026-01-07 | 50.40 | $50.55 | 8.4M |
| 2026-01-06 | 50.34 | $50.46 | 6.1M |
| 2026-01-05 | 50.29 | $50.40 | 6.6M |
| 2026-01-02 | 50.26 | $50.37 | 6.3M |
| 2025-12-31 | 50.22 | $50.29 | 4.3M |
| 2025-12-30 | 50.20 | $50.28 | 4.6M |
| 2025-12-29 | 50.18 | $50.25 | 6.4M |
| 2025-12-26 | 50.17 | $50.22 | 3.9M |
| 2025-12-24 | 50.17 | $50.23 | 5.1M |
| 2025-12-23 | 50.16 | $50.20 | 5.4M |
| 2025-12-22 | 50.16 | $50.18 | 5.0M |
| 2025-12-19 | 50.17 | $50.17 | 5.6M |
| 2025-12-18 | 50.19 | $50.16 | 5.3M |
| 2025-12-17 | 50.21 | $50.31 | 4.7M |
| 2025-12-16 | 50.19 | $50.30 | 4.1M |
| 2025-12-15 | 50.17 | $50.23 | 4.7M |
| 2025-12-12 | 50.17 | $50.18 | 5.6M |
| 2025-12-11 | 50.19 | $50.25 | 6.5M |
| 2025-12-10 | 50.19 | $50.26 | 5.8M |
| 2025-12-09 | 50.19 | $50.19 | 6.8M |
| 2025-12-08 | 50.21 | $50.19 | 5.9M |
| 2025-12-05 | 50.24 | $50.23 | 4.3M |
| 2025-12-04 | 50.26 | $50.21 | 5.8M |
| 2025-12-03 | 50.29 | $50.22 | 7.1M |
| 2025-12-02 | 50.33 | $50.22 | 5.5M |
| 2025-12-01 | 50.38 | $50.25 | 3.9M |
| 2025-11-28 | 50.42 | $50.52 | 2.8M |
| 2025-11-26 | 50.40 | $50.54 | 8.5M |
| 2025-11-25 | 50.36 | $50.42 | 7.1M |
| 2025-11-24 | 50.35 | $50.42 | 5.8M |
| 2025-11-21 | 50.34 | $50.39 | 5.7M |
| 2025-11-20 | 50.34 | $50.39 | 5.4M |
| 2025-11-19 | 50.33 | $50.33 | 5.2M |
| 2025-11-18 | 50.35 | $50.39 | 5.2M |
| 2025-11-17 | 50.35 | $50.34 | 5.9M |
| 2025-11-14 | 50.37 | $50.27 | 6.3M |
| 2025-11-13 | 50.41 | $50.37 | 4.4M |
| 2025-11-12 | 50.43 | $50.45 | 4.2M |
| 2025-11-11 | 50.43 | $50.52 | 2.8M |
| 2025-11-10 | 50.40 | $50.40 | 5.5M |
| 2025-11-07 | 50.41 | $50.36 | 5.2M |
| 2025-11-06 | 50.44 | $50.39 | 8.1M |
| 2025-11-05 | 50.46 | $50.30 | 5.6M |
| 2025-11-04 | 50.51 | $50.39 | 6.2M |
| 2025-11-03 | 50.54 | $50.31 | 5.2M |
| 2025-10-31 | 50.60 | $50.52 | 5.7M |
| 2025-10-30 | 50.61 | $50.50 | 6.2M |
| 2025-10-29 | 50.62 | $50.52 | 7.3M |
| 2025-10-28 | 50.63 | $50.56 | 6.9M |
| 2025-10-27 | 50.62 | $50.58 | 5.0M |
| 2025-10-24 | 50.60 | $50.57 | 4.2M |
| 2025-10-23 | 50.58 | $50.54 | 4.9M |
| 2025-10-22 | 50.56 | $50.59 | 4.6M |
| 2025-10-21 | 50.51 | $50.56 | 4.3M |
| 2025-10-20 | 50.46 | $50.54 | 3.8M |
| 2025-10-17 | 50.41 | $50.50 | 6.9M |
| 2025-10-16 | 50.35 | $50.48 | 4.9M |
| 2025-10-15 | 50.29 | $50.35 | 6.9M |
| 2025-10-14 | 50.25 | $50.27 | 4.7M |
| 2025-10-13 | 50.22 | $50.31 | 3.3M |
| 2025-10-10 | 50.17 | $50.22 | 5.0M |
| 2025-10-09 | 50.14 | $50.10 | 3.7M |
| 2025-10-08 | 50.14 | $50.10 | 5.4M |
| 2025-10-07 | 50.13 | $50.07 | 4.3M |
| 2025-10-06 | 50.14 | $50.02 | 4.1M |
| 2025-10-03 | 50.15 | $49.98 | 4.7M |
| 2025-10-02 | 50.18 | $49.99 | 4.9M |
| 2025-10-01 | 50.21 | $49.99 | 8.0M |
| 2025-09-30 | 50.24 | $50.07 | 4.5M |
| 2025-09-29 | 50.25 | $50.05 | 3.9M |
| 2025-09-26 | 50.26 | $49.98 | 3.6M |
| 2025-09-25 | 50.29 | $50.01 | 5.0M |
| 2025-09-24 | 50.31 | $50.04 | 4.6M |
| 2025-09-23 | 50.32 | $50.11 | 3.8M |
| 2025-09-22 | 50.31 | $50.13 | 3.2M |
| 2025-09-19 | 50.28 | $50.15 | 3.5M |
| 2025-09-18 | 50.24 | $50.19 | 8.4M |
| 2025-09-17 | 50.16 | $50.17 | 8.0M |
| 2025-09-16 | 50.07 | $50.13 | 6.3M |
| 2025-09-15 | 49.96 | $50.12 | 4.2M |
| 2025-09-12 | 49.83 | $49.99 | 3.9M |
| 2025-09-11 | 49.70 | $50.02 | 5.3M |
| 2025-09-10 | 49.53 | $49.82 | 5.0M |
| 2025-09-09 | 49.38 | $49.63 | 7.3M |
| 2025-09-08 | 49.26 | $49.65 | 10.1M |
| 2025-09-05 | 49.10 | $49.35 | 7.6M |
| 2025-09-04 | 49.00 | $49.06 | 6.5M |
| 2025-09-03 | 48.98 | $48.94 | 6.1M |
| 2025-09-02 | 48.98 | $48.80 | 5.7M |
| 2025-08-29 | 49.02 | $49.01 | 3.9M |
| 2025-08-28 | 49.01 | $49.02 | 5.1M |
| 2025-08-27 | 48.99 | $49.00 | 6.5M |
| 2025-08-26 | 48.97 | $48.97 | 4.6M |
| 2025-08-25 | 48.96 | $48.96 | 8.4M |
| 2025-08-22 | 48.94 | $48.99 | 7.6M |
| 2025-08-21 | 48.91 | $48.83 | 12.0M |
| 2025-08-20 | 48.93 | $48.86 | 5.7M |
| 2025-08-19 | 48.93 | $48.89 | 6.3M |
| 2025-08-18 | 48.93 | $48.89 | 6.1M |
| 2025-08-15 | 48.93 | $48.88 | 6.4M |
| 2025-08-14 | 48.92 | $48.88 | 4.5M |
| 2025-08-13 | 48.92 | $48.95 | 5.5M |
| 2025-08-12 | 48.89 | $48.95 | 5.9M |
| 2025-08-11 | 48.85 | $48.92 | 5.2M |
| 2025-08-08 | 48.82 | $48.86 | 4.8M |
| 2025-08-07 | 48.79 | $48.86 | 6.6M |
| 2025-08-06 | 48.76 | $48.86 | 5.0M |
| 2025-08-05 | 48.72 | $48.89 | 6.5M |
| 2025-08-04 | 48.67 | $48.83 | 6.5M |
| 2025-08-01 | 48.62 | $48.83 | 10.9M |
| 2025-07-31 | 48.56 | $48.68 | 6.1M |
| 2025-07-30 | 48.54 | $48.59 | 9.1M |
| 2025-07-29 | 48.54 | $48.68 | 10.6M |
| 2025-07-28 | 48.51 | $48.56 | 11.3M |
| 2025-07-25 | 48.52 | $48.56 | 9.2M |
| 2025-07-24 | 48.54 | $48.50 | 10.1M |
| 2025-07-23 | 48.58 | $48.54 | 5.8M |
| 2025-07-22 | 48.61 | $48.60 | 6.8M |
| 2025-07-21 | 48.64 | $48.60 | 12.2M |
| 2025-07-18 | 48.67 | $48.51 | 11.0M |
| 2025-07-17 | 48.75 | $48.57 | 8.9M |
| 2025-07-16 | 48.81 | $48.64 | 5.9M |
| 2025-07-15 | 48.87 | $48.72 | 9.7M |
| 2025-07-14 | 48.92 | $48.80 | 7.5M |
| 2025-07-11 | 48.96 | $48.82 | 5.7M |
| 2025-07-10 | 48.99 | $48.94 | 5.4M |
| 2025-07-09 | 49.00 | $48.95 | 4.6M |
| 2025-07-08 | 49.00 | $48.91 | 4.1M |
| 2025-07-07 | 49.01 | $49.00 | 6.2M |
| 2025-07-03 | 49.00 | $48.95 | 4.1M |
| 2025-07-02 | 48.99 | $48.97 | 4.7M |
| 2025-07-01 | 48.98 | $48.93 | 5.9M |
| 2025-06-30 | 48.98 | $49.03 | 8.2M |
| 2025-06-27 | 48.95 | $48.97 | 4.7M |
| 2025-06-26 | 48.92 | $48.96 | 5.0M |
| 2025-06-25 | 48.89 | $48.90 | 4.9M |
| 2025-06-24 | 48.88 | $48.91 | 7.5M |
| 2025-06-23 | 48.86 | $48.91 | 5.8M |
| 2025-06-20 | 48.83 | $48.87 | 5.1M |
| 2025-06-18 | 48.81 | $48.80 | 5.6M |
| 2025-06-17 | 48.80 | $48.85 | 5.9M |
| 2025-06-16 | 48.78 | $48.81 | 7.9M |
| 2025-06-13 | 48.77 | $48.82 | 6.6M |
| 2025-06-12 | 48.75 | $48.93 | 8.1M |
| 2025-06-11 | 48.69 | $48.76 | 12.5M |
| 2025-06-10 | 48.68 | $48.67 | 8.8M |
| 2025-06-09 | 48.69 | $48.75 | 13.1M |
| 2025-06-06 | 48.68 | $48.61 | 10.8M |
| 2025-06-05 | 48.71 | $48.73 | 14.3M |
| 2025-06-04 | 48.72 | $48.69 | 8.5M |
| 2025-06-03 | 48.74 | $48.57 | 13.4M |
| 2025-06-02 | 48.80 | $48.60 | 8.0M |
| 2025-05-30 | 48.86 | $48.80 | 4.7M |
| 2025-05-29 | 48.87 | $48.88 | 4.6M |
| 2025-05-28 | 48.87 | $48.83 | 4.8M |
| 2025-05-27 | 48.88 | $48.90 | 7.2M |
| 2025-05-23 | 48.86 | $48.73 | 10.1M |
| 2025-05-22 | 48.90 | $48.70 | 7.8M |
| 2025-05-21 | 48.96 | $48.73 | 9.8M |
| 2025-05-20 | 49.02 | $48.93 | 5.8M |
| 2025-05-19 | 49.02 | $48.99 | 7.3M |
| 2025-05-16 | 49.01 | $49.05 | 7.0M |
| 2025-05-15 | 48.98 | $48.99 | 6.7M |
| 2025-05-14 | 48.96 | $48.80 | 7.9M |
| 2025-05-13 | 48.99 | $49.01 | 6.2M |
| 2025-05-12 | 48.97 | $48.96 | 11.6M |
| 2025-05-09 | 48.95 | $48.92 | 5.8M |
| 2025-05-08 | 48.95 | $48.91 | 4.9M |
| 2025-05-07 | 48.94 | $49.06 | 5.0M |
| 2025-05-06 | 48.89 | $48.99 | 7.4M |
| 2025-05-05 | 48.84 | $48.82 | 7.8M |
| 2025-05-02 | 48.85 | $48.92 | 8.5M |
| 2025-05-01 | 48.82 | $48.98 | 5.4M |
| 2025-04-30 | 48.76 | $49.20 | 9.8M |
| 2025-04-29 | 48.63 | $49.00 | 5.8M |
| 2025-04-28 | 48.54 | $48.91 | 6.7M |
| 2025-04-25 | 48.45 | $48.85 | 9.4M |
| 2025-04-24 | 48.37 | $48.77 | 9.8M |
| 2025-04-23 | 48.31 | $48.61 | 7.7M |
| 2025-04-22 | 48.28 | $48.44 | 11.8M |
| 2025-04-21 | 48.32 | $48.36 | 14.1M |
| 2025-04-17 | 48.39 | $48.65 | 10.8M |
| 2025-04-16 | 48.39 | $48.71 | 12.7M |
| 2025-04-15 | 48.38 | $48.60 | 9.0M |
| 2025-04-14 | 48.41 | $48.50 | 11.2M |
| 2025-04-11 | 48.49 | $48.13 | 17.4M |
| 2025-04-10 | 48.70 | $48.50 | 19.3M |
| 2025-04-09 | 48.86 | $48.52 | 37.7M |
| 2025-04-08 | 49.05 | $48.23 | 19.2M |
| 2025-04-07 | 49.37 | $48.85 | 20.3M |
| 2025-04-04 | 49.58 | $49.85 | 12.4M |
| 2025-04-03 | 49.51 | $49.80 | 9.3M |
| 2025-04-02 | 49.45 | $49.54 | 5.8M |
| 2025-04-01 | 49.46 | $49.68 | 5.4M |
| 2025-03-31 | 49.43 | $49.62 | 7.8M |
| 2025-03-28 | 49.42 | $49.54 | 17.4M |
| 2025-03-27 | 49.43 | $49.25 | 10.9M |
| 2025-03-26 | 49.55 | $49.39 | 6.4M |
| 2025-03-25 | 49.64 | $49.59 | 5.4M |
| 2025-03-24 | 49.70 | $49.68 | 7.2M |
| 2025-03-21 | 49.74 | $49.78 | 4.2M |
| 2025-03-20 | 49.77 | $49.86 | 3.5M |
| 2025-03-19 | 49.78 | $49.81 | 4.9M |
| 2025-03-18 | 49.80 | $49.82 | 3.9M |
| 2025-03-17 | 49.84 | $49.78 | 5.3M |
| 2025-03-14 | 49.89 | $49.76 | 5.6M |
| 2025-03-13 | 49.97 | $49.73 | 7.0M |
| 2025-03-12 | 50.07 | $49.77 | 6.4M |
| 2025-03-11 | 50.19 | $49.95 | 5.3M |
| 2025-03-10 | 50.27 | $50.13 | 4.0M |
| 2025-03-07 | 50.32 | $50.07 | 7.1M |
| 2025-03-06 | 50.39 | $50.09 | 7.3M |
| 2025-03-05 | 50.47 | $50.23 | 7.8M |
| 2025-03-04 | 50.52 | $50.30 | 8.2M |
| 2025-03-03 | 50.57 | $50.46 | 4.1M |
| 2025-02-28 | 50.56 | $50.66 | 3.3M |
| 2025-02-27 | 50.49 | $50.52 | 3.8M |
| 2025-02-26 | 50.45 | $50.61 | 4.0M |
| 2025-02-25 | 50.37 | $50.54 | 7.1M |
| 2025-02-24 | 50.29 | $50.36 | 3.4M |
| 2025-02-21 | 50.25 | $50.36 | 5.2M |
| 2025-02-20 | 50.20 | $50.22 | 3.8M |
| 2025-02-19 | 50.18 | $50.14 | 3.9M |
| 2025-02-18 | 50.18 | $50.07 | 3.6M |
| 2025-02-14 | 50.20 | $50.19 | 5.0M |
| 2025-02-13 | 50.19 | $50.14 | 5.1M |
| 2025-02-12 | 50.19 | $49.93 | 5.7M |
| 2025-02-11 | 50.26 | $50.16 | 4.3M |
| 2025-02-10 | 50.27 | $50.24 | 3.6M |
| 2025-02-07 | 50.26 | $50.23 | 4.6M |
| 2025-02-06 | 50.25 | $50.30 | 4.2M |
| 2025-02-05 | 50.20 | $50.36 | 6.0M |
| 2025-02-04 | 50.13 | $50.18 | 4.0M |
| 2025-02-03 | 50.10 | $50.07 | 4.7M |
| 2025-01-31 | 50.10 | $50.13 | 3.4M |
| 2025-01-30 | 50.08 | $50.21 | 5.7M |
| 2025-01-29 | 50.03 | $50.12 | 4.3M |
| 2025-01-28 | 49.99 | $50.18 | 5.4M |
| 2025-01-27 | 49.93 | $50.23 | 4.4M |
| 2025-01-24 | 49.85 | $50.00 | 3.4M |
| 2025-01-23 | 49.81 | $49.93 | 4.8M |
| 2025-01-22 | 49.80 | $50.03 | 3.9M |
| 2025-01-21 | 49.75 | $50.02 | 7.8M |
| 2025-01-17 | 49.70 | $49.94 | 4.4M |
| 2025-01-16 | 49.66 | $49.83 | 9.7M |
| 2025-01-15 | 49.66 | $49.79 | 8.5M |
| 2025-01-14 | 49.67 | $49.54 | 4.6M |
| 2025-01-13 | 49.76 | $49.60 | 7.8M |
| 2025-01-10 | 49.87 | $49.71 | 6.4M |
| 2025-01-08 | 49.96 | $49.92 | 7.1M |
| 2025-01-07 | 50.01 | $50.08 | 4.4M |
| 2025-01-06 | 50.02 | $50.21 | 3.9M |
| 2025-01-03 | 50.00 | $50.19 | 3.0M |
| 2025-01-02 | 49.98 | $50.20 | 4.1M |
| 2024-12-31 | 49.96 | $50.13 | 6.1M |
| 2024-12-30 | 49.96 | $50.15 | 7.9M |
| 2024-12-27 | 49.96 | $49.98 | 6.9M |
| 2024-12-26 | 50.02 | $49.96 | 5.6M |
| 2024-12-24 | 50.10 | $49.97 | 3.8M |
| 2024-12-23 | 50.20 | $50.08 | 7.6M |
| 2024-12-20 | 50.28 | $50.09 | 9.6M |
| 2024-12-19 | 50.39 | $49.92 | 12.2M |
| 2024-12-18 | 50.57 | $50.17 | 8.2M |
| 2024-12-17 | 50.72 | $50.44 | 6.0M |
| 2024-12-16 | 50.81 | $50.56 | 4.0M |
| 2024-12-13 | 50.89 | $50.50 | 4.5M |
| 2024-12-12 | 51.00 | $50.70 | 9.0M |
| 2024-12-11 | 51.06 | $50.78 | 6.0M |
| 2024-12-10 | 51.12 | $50.92 | 4.3M |
| 2024-12-09 | 51.13 | $51.02 | 3.4M |
| 2024-12-06 | 51.12 | $51.08 | 3.3M |
| 2024-12-05 | 51.08 | $51.05 | 3.7M |
| 2024-12-04 | 51.05 | $51.05 | 4.7M |
| 2024-12-03 | 50.99 | $50.98 | 4.2M |
| 2024-12-02 | 50.95 | $51.01 | 7.0M |
| 2024-11-29 | 50.88 | $51.05 | 2.5M |
| 2024-11-27 | 50.79 | $50.94 | 3.0M |
| 2024-11-26 | 50.70 | $50.86 | 6.1M |
| 2024-11-25 | 50.63 | $50.81 | 8.7M |
| 2024-11-22 | 50.54 | $50.62 | 3.6M |
| 2024-11-21 | 50.50 | $50.56 | 3.7M |
| 2024-11-20 | 50.48 | $50.58 | 3.2M |
| 2024-11-19 | 50.43 | $50.61 | 4.2M |
| 2024-11-18 | 50.37 | $50.53 | 4.0M |
| 2024-11-15 | 50.32 | $50.53 | 5.4M |
| 2024-11-14 | 50.27 | $50.38 | 4.9M |
| 2024-11-13 | 50.24 | $50.33 | 3.5M |
| 2024-11-12 | 50.23 | $50.34 | 5.0M |
| 2024-11-11 | 50.22 | $50.50 | 4.1M |
| 2024-11-08 | 50.16 | $50.54 | 12.1M |
| 2024-11-07 | 50.07 | $50.08 | 7.5M |
| 2024-11-06 | 50.11 | $49.81 | 10.2M |
| 2024-11-05 | 50.26 | $50.46 | 6.8M |
| 2024-11-04 | 50.22 | $50.41 | 5.7M |
| 2024-11-01 | 50.20 | $50.24 | 4.5M |
| 2024-10-31 | 50.24 | $50.35 | 5.4M |
| 2024-10-30 | 50.25 | $50.34 | 4.3M |
| 2024-10-29 | 50.26 | $50.29 | 3.3M |
| 2024-10-28 | 50.30 | $50.35 | 3.9M |
| 2024-10-25 | 50.34 | $50.33 | 5.2M |
| 2024-10-24 | 50.39 | $50.28 | 6.6M |
| 2024-10-23 | 50.46 | $50.18 | 5.8M |
| 2024-10-22 | 50.60 | $50.46 | 3.9M |
| 2024-10-21 | 50.67 | $50.63 | 5.0M |
| 2024-10-18 | 50.71 | $50.76 | 2.2M |
| 2024-10-17 | 50.71 | $50.75 | 2.6M |
| 2024-10-16 | 50.72 | $50.83 | 2.8M |
| 2024-10-15 | 50.72 | $50.79 | 3.4M |
| 2024-10-14 | 50.72 | $50.62 | 2.3M |
| 2024-10-11 | 50.78 | $50.69 | 2.7M |
| 2024-10-10 | 50.83 | $50.73 | 2.8M |
| 2024-10-09 | 50.88 | $50.70 | 4.0M |
| 2024-10-08 | 50.95 | $50.81 | 4.1M |
| 2024-10-07 | 51.00 | $50.82 | 6.4M |
| 2024-10-04 | 51.05 | $50.84 | 4.6M |
| 2024-10-03 | 51.12 | $51.04 | 3.2M |
| 2024-10-02 | 51.13 | $51.11 | 5.2M |
| 2024-10-01 | 51.13 | $51.14 | 5.0M |
| 2024-09-30 | 51.11 | $51.12 | 2.8M |
| 2024-09-27 | 51.09 | $51.15 | 2.6M |
| 2024-09-26 | 51.06 | $51.00 | 2.5M |
| 2024-09-25 | 51.07 | $50.99 | 2.4M |
| 2024-09-24 | 51.08 | $51.02 | 2.6M |
| 2024-09-23 | 51.08 | $51.01 | 3.3M |
| 2024-09-20 | 51.08 | $51.04 | 2.3M |
| 2024-09-19 | 51.07 | $51.06 | 2.4M |
| 2024-09-18 | 51.06 | $51.05 | 3.2M |
| 2024-09-17 | 51.04 | $51.11 | 3.4M |
| 2024-09-16 | 51.00 | $51.05 | 2.3M |
| 2024-09-13 | 50.96 | $50.99 | 3.2M |
| 2024-09-12 | 50.93 | $50.95 | 3.2M |
| 2024-09-11 | 50.91 | $50.98 | 3.5M |
| 2024-09-10 | 50.88 | $50.99 | 3.9M |
| 2024-09-09 | 50.83 | $50.90 | 2.4M |
| 2024-09-06 | 50.80 | $50.89 | 5.3M |
| 2024-09-05 | 50.77 | $50.83 | 4.1M |
| 2024-09-04 | 50.74 | $50.79 | 4.9M |
| 2024-09-03 | 50.72 | $50.68 | 3.2M |
| 2024-08-30 | 50.74 | $50.66 | 2.6M |
| 2024-08-29 | 50.76 | $50.72 | 2.4M |
| 2024-08-28 | 50.77 | $50.69 | 2.6M |
| 2024-08-27 | 50.78 | $50.75 | 2.8M |
| 2024-08-26 | 50.78 | $50.76 | 2.7M |
| 2024-08-23 | 50.78 | $50.81 | 3.8M |
| 2024-08-22 | 50.76 | $50.70 | 2.4M |
| 2024-08-21 | 50.77 | $50.78 | 3.0M |
| 2024-08-20 | 50.75 | $50.76 | 2.8M |
| 2024-08-19 | 50.74 | $50.70 | 3.4M |
| 2024-08-16 | 50.74 | $50.68 | 2.4M |
| 2024-08-15 | 50.74 | $50.64 | 3.7M |
| 2024-08-14 | 50.76 | $50.80 | 3.1M |
| 2024-08-13 | 50.73 | $50.73 | 3.1M |
| 2024-08-12 | 50.71 | $50.65 | 3.5M |
| 2024-08-09 | 50.71 | $50.60 | 3.2M |
| 2024-08-08 | 50.73 | $50.52 | 4.6M |
| 2024-08-07 | 50.77 | $50.63 | 7.3M |
| 2024-08-06 | 50.79 | $50.81 | 6.9M |
| 2024-08-05 | 50.75 | $50.89 | 5.1M |
| 2024-08-02 | 50.67 | $50.97 | 5.9M |
| 2024-08-01 | 50.55 | $50.58 | 4.6M |
| 2024-07-31 | 50.52 | $50.60 | 4.5M |
| 2024-07-30 | 50.48 | $50.48 | 2.4M |
| 2024-07-29 | 50.47 | $50.44 | 2.7M |
| 2024-07-26 | 50.47 | $50.44 | 2.8M |
| 2024-07-25 | 50.46 | $50.36 | 3.9M |
| 2024-07-24 | 50.48 | $50.34 | 4.4M |
| 2024-07-23 | 50.51 | $50.46 | 4.9M |
| 2024-07-22 | 50.50 | $50.44 | 2.6M |
| 2024-07-19 | 50.50 | $50.41 | 3.9M |
| 2024-07-18 | 50.50 | $50.50 | 6.4M |
| 2024-07-17 | 50.48 | $50.51 | 2.7M |
| 2024-07-16 | 50.44 | $50.53 | 5.8M |
| 2024-07-15 | 50.39 | $50.43 | 3.1M |
| 2024-07-12 | 50.35 | $50.49 | 2.5M |
| 2024-07-11 | 50.29 | $50.41 | 3.0M |
| 2024-07-10 | 50.24 | $50.22 | 2.8M |
| 2024-07-09 | 50.24 | $50.27 | 2.3M |
| 2024-07-08 | 50.22 | $50.24 | 2.7M |
| 2024-07-05 | 50.21 | $50.25 | 3.2M |
| 2024-07-03 | 50.19 | $50.16 | 2.5M |
| 2024-07-02 | 50.19 | $50.07 | 3.9M |
| 2024-07-01 | 50.22 | $49.93 | 5.5M |
| 2024-06-28 | 50.30 | $50.11 | 3.4M |
| 2024-06-27 | 50.34 | $50.27 | 2.7M |
| 2024-06-26 | 50.33 | $50.15 | 3.0M |
| 2024-06-25 | 50.36 | $50.32 | 3.1M |
| 2024-06-24 | 50.35 | $50.28 | 10.3M |
| 2024-06-21 | 50.33 | $50.26 | 3.3M |
| 2024-06-20 | 50.32 | $50.28 | 3.3M |
| 2024-06-18 | 50.30 | $50.38 | 2.7M |
| 2024-06-17 | 50.24 | $50.28 | 3.0M |
| 2024-06-14 | 50.20 | $50.41 | 2.3M |
| 2024-06-13 | 50.10 | $50.44 | 3.2M |
| 2024-06-12 | 49.97 | $50.21 | 5.0M |
| 2024-06-11 | 49.89 | $49.95 | 3.5M |
| 2024-06-10 | 49.87 | $49.87 | 5.0M |
| 2024-06-07 | 49.87 | $49.93 | 4.2M |
| 2024-06-06 | 49.86 | $50.15 | 4.0M |
| 2024-06-05 | 49.77 | $50.03 | 5.3M |
| 2024-06-04 | 49.71 | $49.86 | 4.8M |
| 2024-06-03 | 49.68 | $49.67 | 3.9M |
| 2024-05-31 | 49.71 | $49.72 | 4.5M |
| 2024-05-30 | 49.74 | $49.62 | 4.5M |
| 2024-05-29 | 49.80 | $49.55 | 4.0M |
| 2024-05-28 | 49.90 | $49.72 | 3.0M |
| 2024-05-24 | 49.97 | $49.74 | 2.7M |
| 2024-05-23 | 50.05 | $49.79 | 4.3M |
| 2024-05-22 | 50.13 | $49.91 | 4.5M |
| 2024-05-21 | 50.19 | $50.05 | 4.5M |
| 2024-05-20 | 50.22 | $50.04 | 6.8M |
| 2024-05-17 | 50.26 | $50.10 | 6.5M |
| 2024-05-16 | 50.28 | $50.26 | 3.3M |
| 2024-05-15 | 50.26 | $50.34 | 4.8M |
| 2024-05-14 | 50.21 | $50.22 | 3.0M |
| 2024-05-13 | 50.18 | $50.23 | 4.6M |
| 2024-05-10 | 50.15 | $50.18 | 3.9M |
| 2024-05-09 | 50.12 | $50.26 | 3.3M |
| 2024-05-08 | 50.05 | $50.26 | 2.8M |
| 2024-05-07 | 49.98 | $50.26 | 4.6M |
| 2024-05-06 | 49.88 | $50.11 | 4.9M |
| 2024-05-03 | 49.82 | $50.04 | 4.9M |
| 2024-05-02 | 49.76 | $49.85 | 6.7M |
| 2024-05-01 | 49.75 | $49.78 | 4.5M |
| 2024-04-30 | 49.77 | $49.84 | 2.5M |
| 2024-04-29 | 49.78 | $49.89 | 3.4M |
| 2024-04-26 | 49.77 | $49.79 | 3.0M |
| 2024-04-25 | 49.79 | $49.75 | 5.8M |
| 2024-04-24 | 49.84 | $49.91 | 2.5M |
| 2024-04-23 | 49.84 | $49.96 | 3.5M |
| 2024-04-22 | 49.84 | $49.97 | 3.2M |
| 2024-04-19 | 49.83 | $49.97 | 3.6M |
| 2024-04-18 | 49.83 | $49.94 | 2.4M |
| 2024-04-17 | 49.83 | $49.91 | 4.8M |
| 2024-04-16 | 49.85 | $49.90 | 8.3M |
| 2024-04-15 | 49.89 | $49.99 | 6.5M |
| 2024-04-12 | 49.90 | $50.07 | 4.1M |
| 2024-04-11 | 49.90 | $49.90 | 6.7M |
| 2024-04-10 | 49.96 | $49.83 | 6.5M |
| 2024-04-09 | 50.05 | $50.14 | 3.8M |
| 2024-04-08 | 50.07 | $50.05 | 4.6M |
| 2024-04-05 | 50.12 | $49.96 | 4.1M |
| 2024-04-04 | 50.22 | $50.11 | 4.5M |
| 2024-04-03 | 50.29 | $50.05 | 5.7M |
| 2024-04-02 | 50.40 | $50.12 | 4.8M |
| 2024-04-01 | 50.51 | $50.34 | 5.4M |
| 2024-03-28 | 50.58 | $50.60 | 4.4M |
| 2024-03-27 | 50.59 | $50.59 | 4.5M |
| 2024-03-26 | 50.60 | $50.52 | 3.6M |
| 2024-03-25 | 50.63 | $50.55 | 2.7M |
| 2024-03-22 | 50.67 | $50.72 | 3.2M |
| 2024-03-21 | 50.65 | $50.64 | 3.0M |
| 2024-03-20 | 50.66 | $50.62 | 2.7M |
| 2024-03-19 | 50.68 | $50.68 | 2.6M |
| 2024-03-18 | 50.68 | $50.63 | 2.0M |
| 2024-03-15 | 50.70 | $50.61 | 2.2M |
| 2024-03-14 | 50.73 | $50.61 | 5.2M |
| 2024-03-13 | 50.76 | $50.78 | 3.6M |
| 2024-03-12 | 50.75 | $50.79 | 3.5M |
| 2024-03-11 | 50.73 | $50.78 | 1.9M |
| 2024-03-08 | 50.71 | $50.79 | 2.6M |
| 2024-03-07 | 50.68 | $50.76 | 3.1M |
| 2024-03-06 | 50.66 | $50.71 | 3.5M |
| 2024-03-05 | 50.64 | $50.72 | 6.0M |
| 2024-03-04 | 50.62 | $50.58 | 3.9M |
| 2024-03-01 | 50.64 | $50.69 | 3.2M |
| 2024-02-29 | 50.63 | $50.71 | 3.4M |
| 2024-02-28 | 50.62 | $50.67 | 4.5M |
| 2024-02-27 | 50.61 | $50.60 | 3.4M |
| 2024-02-26 | 50.62 | $50.64 | 4.3M |
| 2024-02-23 | 50.62 | $50.76 | 5.0M |
| 2024-02-22 | 50.59 | $50.62 | 4.0M |
| 2024-02-21 | 50.59 | $50.65 | 2.9M |
| 2024-02-20 | 50.58 | $50.64 | 4.3M |
| 2024-02-16 | 50.58 | $50.69 | 2.9M |
| 2024-02-15 | 50.56 | $50.74 | 3.5M |
| 2024-02-14 | 50.52 | $50.63 | 2.4M |
| 2024-02-13 | 50.51 | $50.47 | 4.8M |
| 2024-02-12 | 50.55 | $50.69 | 3.3M |
| 2024-02-09 | 50.53 | $50.60 | 2.3M |
| 2024-02-08 | 50.54 | $50.55 | 3.2M |
| 2024-02-07 | 50.56 | $50.57 | 3.5M |
| 2024-02-06 | 50.58 | $50.59 | 3.9M |
| 2024-02-05 | 50.60 | $50.46 | 7.6M |
| 2024-02-02 | 50.67 | $50.71 | 5.5M |
| 2024-02-01 | 50.68 | $51.06 | 4.0M |
| 2024-01-31 | 50.57 | $50.93 | 4.6M |
| 2024-01-30 | 50.49 | $50.76 | 5.4M |
| 2024-01-29 | 50.44 | $50.69 | 5.2M |
| 2024-01-26 | 50.41 | $50.47 | 4.8M |
| 2024-01-25 | 50.44 | $50.56 | 3.6M |
| 2024-01-24 | 50.45 | $50.36 | 4.2M |
| 2024-01-23 | 50.53 | $50.42 | 4.4M |
| 2024-01-22 | 50.61 | $50.47 | 5.9M |
| 2024-01-19 | 50.69 | $50.45 | 4.7M |
| 2024-01-18 | 50.80 | $50.53 | 4.1M |
| 2024-01-17 | 50.90 | $50.65 | 3.7M |
| 2024-01-16 | 50.99 | $50.86 | 5.1M |
| 2024-01-12 | 51.03 | $50.93 | 4.6M |
| 2024-01-11 | 51.05 | $51.00 | 3.4M |
| 2024-01-10 | 51.06 | $50.92 | 3.1M |
| 2024-01-09 | 51.09 | $50.98 | 3.5M |
| 2024-01-08 | 51.10 | $50.95 | 4.2M |
| 2024-01-05 | 51.11 | $50.84 | 5.7M |
| 2024-01-04 | 51.17 | $50.93 | 6.2M |
| 2024-01-03 | 51.20 | $50.96 | 5.6M |
| 2024-01-02 | 51.22 | $50.89 | 5.0M |
| 2023-12-29 | 51.27 | $51.05 | 3.1M |
| 2023-12-28 | 51.27 | $51.06 | 6.4M |
| 2023-12-27 | 51.25 | $51.14 | 4.1M |
| 2023-12-26 | 51.20 | $50.93 | 3.6M |
| 2023-12-22 | 51.20 | $50.90 | 3.1M |
| 2023-12-21 | 51.19 | $51.05 | 5.5M |
| 2023-12-20 | 51.14 | $51.00 | 5.6M |
| 2023-12-19 | 51.07 | $50.91 | 5.0M |
| 2023-12-18 | 51.01 | $50.86 | 5.6M |
| 2023-12-15 | 50.94 | $50.92 | 4.7M |
| 2023-12-14 | 50.83 | $50.92 | 6.9M |
| 2023-12-13 | 50.68 | $50.59 | 7.7M |
| 2023-12-12 | 50.60 | $50.31 | 4.8M |
| 2023-12-11 | 50.58 | $50.26 | 3.0M |
| 2023-12-08 | 50.56 | $50.31 | 5.7M |
| 2023-12-07 | 50.51 | $50.31 | 13.5M |
| 2023-12-06 | 50.44 | $50.28 | 4.4M |
| 2023-12-05 | 50.35 | $50.23 | 4.5M |
| 2023-12-04 | 50.25 | $50.11 | 5.4M |
| 2023-12-01 | 50.16 | $50.15 | 5.0M |
| 2023-11-30 | 50.02 | $50.01 | 7.5M |
| 2023-11-29 | 49.88 | $50.00 | 8.1M |
| 2023-11-28 | 49.72 | $49.64 | 10.0M |
| 2023-11-27 | 49.61 | $49.50 | 12.2M |
| 2023-11-24 | 49.53 | $49.38 | 2.0M |
| 2023-11-22 | 49.45 | $49.45 | 4.2M |
| 2023-11-21 | 49.33 | $49.35 | 5.5M |
| 2023-11-20 | 49.20 | $49.22 | 6.5M |
| 2023-11-17 | 49.08 | $49.11 | 5.1M |
| 2023-11-16 | 48.96 | $49.03 | 6.6M |
| 2023-11-15 | 48.83 | $48.89 | 12.8M |
| 2023-11-14 | 48.71 | $48.96 | 11.8M |
| 2023-11-13 | 48.54 | $48.58 | 20.7M |
| 2023-11-10 | 48.45 | $48.59 | 5.0M |
| 2023-11-09 | 48.33 | $48.47 | 7.1M |
| 2023-11-08 | 48.22 | $48.65 | 10.1M |
| 2023-11-07 | 48.02 | $48.47 | 10.0M |
| 2023-11-06 | 47.84 | $48.21 | 15.9M |
| 2023-11-03 | 47.70 | $48.31 | 11.7M |
| 2023-11-02 | 47.50 | $48.00 | 14.2M |
| 2023-11-01 | 47.35 | $47.52 | 10.2M |
| 2023-10-31 | 47.33 | $47.42 | 11.9M |
| 2023-10-30 | 47.33 | $47.37 | 18.0M |
| 2023-10-27 | 47.36 | $47.49 | 14.6M |
| 2023-10-26 | 47.36 | $47.46 | 14.0M |
| 2023-10-25 | 47.38 | $47.36 | 12.5M |
| 2023-10-24 | 47.43 | $47.52 | 9.7M |
| 2023-10-23 | 47.45 | $47.46 | 13.5M |
| 2023-10-20 | 47.50 | $47.43 | 7.8M |
| 2023-10-19 | 47.57 | $47.38 | 15.8M |
| 2023-10-18 | 47.68 | $47.60 | 7.2M |
| 2023-10-17 | 47.75 | $47.73 | 6.2M |
| 2023-10-16 | 47.80 | $47.95 | 7.3M |
| 2023-10-13 | 47.79 | $48.16 | 6.1M |
| 2023-10-12 | 47.71 | $48.10 | 12.3M |
| 2023-10-11 | 47.65 | $48.21 | 11.2M |
| 2023-10-10 | 47.54 | $47.86 | 16.7M |
| 2023-10-09 | 47.53 | $47.81 | 7.6M |
| 2023-10-06 | 47.53 | $47.52 | 10.5M |
| 2023-10-05 | 47.64 | $47.71 | 10.3M |
| 2023-10-04 | 47.72 | $47.73 | 11.1M |
| 2023-10-03 | 47.82 | $47.57 | 16.0M |
| 2023-10-02 | 48.00 | $47.71 | 17.6M |
| 2023-09-29 | 48.18 | $48.10 | 9.7M |
| 2023-09-28 | 48.28 | $48.03 | 14.0M |
| 2023-09-27 | 48.43 | $48.24 | 7.3M |
| 2023-09-26 | 48.55 | $48.33 | 19.7M |
| 2023-09-25 | 48.68 | $48.37 | 8.2M |
| 2023-09-22 | 48.82 | $48.72 | 4.5M |
| 2023-09-21 | 48.89 | $48.62 | 11.0M |
| 2023-09-20 | 49.01 | $49.02 | 3.6M |
| 2023-09-19 | 49.03 | $49.06 | 4.9M |
| 2023-09-18 | 49.05 | $49.06 | 3.7M |
| 2023-09-15 | 49.06 | $49.05 | 3.5M |
| 2023-09-14 | 49.09 | $49.13 | 3.9M |
| 2023-09-13 | 49.11 | $49.17 | 2.6M |
| 2023-09-12 | 49.11 | $49.14 | 6.1M |
| 2023-09-11 | 49.13 | $49.18 | 5.1M |
| 2023-09-08 | 49.14 | $49.16 | 5.8M |
| 2023-09-07 | 49.16 | $49.12 | 5.6M |
| 2023-09-06 | 49.21 | $49.29 | 5.7M |
| 2023-09-05 | 49.21 | $49.19 | 6.3M |
| 2023-09-01 | 49.25 | $49.33 | 5.8M |
| 2023-08-31 | 49.25 | $49.48 | 2.9M |
| 2023-08-30 | 49.21 | $49.36 | 2.0M |
| 2023-08-29 | 49.20 | $49.41 | 2.9M |
| 2023-08-28 | 49.18 | $49.28 | 4.4M |
| 2023-08-25 | 49.19 | $49.27 | 3.8M |
| 2023-08-24 | 49.22 | $49.28 | 3.9M |
| 2023-08-23 | 49.26 | $49.35 | 3.1M |
| 2023-08-22 | 49.28 | $49.17 | 4.5M |
| 2023-08-21 | 49.37 | $49.28 | 6.1M |
| 2023-08-18 | 49.45 | $49.37 | 3.2M |
| 2023-08-17 | 49.53 | $49.48 | 2.9M |
| 2023-08-16 | 49.58 | $49.63 | 2.4M |
| 2023-08-15 | 49.61 | $49.70 | 3.2M |
| 2023-08-14 | 49.62 | $49.77 | 3.6M |
| 2023-08-11 | 49.62 | $49.67 | 2.9M |
| 2023-08-10 | 49.64 | $49.72 | 2.9M |
| 2023-08-09 | 49.67 | $49.74 | 3.1M |
| 2023-08-08 | 49.69 | $49.66 | 3.0M |
| 2023-08-07 | 49.75 | $49.52 | 2.7M |
| 2023-08-04 | 49.86 | $49.66 | 4.5M |
| 2023-08-03 | 49.96 | $49.49 | 5.0M |
| 2023-08-02 | 50.14 | $49.81 | 3.6M |
| 2023-08-01 | 50.26 | $49.98 | 3.0M |
| 2023-07-31 | 50.34 | $50.14 | 2.2M |
| 2023-07-28 | 50.40 | $50.18 | 2.6M |
| 2023-07-27 | 50.45 | $50.28 | 3.2M |
| 2023-07-26 | 50.48 | $50.49 | 3.0M |
| 2023-07-25 | 50.45 | $50.42 | 2.6M |
| 2023-07-24 | 50.43 | $50.45 | 1.9M |
| 2023-07-21 | 50.39 | $50.45 | 1.7M |
| 2023-07-20 | 50.35 | $50.41 | 3.0M |
| 2023-07-19 | 50.31 | $50.50 | 3.1M |
| 2023-07-18 | 50.23 | $50.38 | 2.8M |
| 2023-07-17 | 50.17 | $50.27 | 2.1M |
| 2023-07-14 | 50.13 | $50.17 | 2.1M |
| 2023-07-13 | 50.12 | $50.28 | 3.1M |
| 2023-07-12 | 50.06 | $50.13 | 4.1M |
| 2023-07-11 | 50.04 | $50.01 | 2.5M |
| 2023-07-10 | 50.06 | $49.92 | 2.7M |
| 2023-07-07 | 50.10 | $49.93 | 4.2M |
| 2023-07-06 | 50.16 | $49.89 | 3.5M |
| 2023-07-05 | 50.24 | $50.10 | 2.4M |
| 2023-07-03 | 50.27 | $50.11 | 1.3M |
| 2023-06-30 | 50.30 | $50.22 | 1.8M |
| 2023-06-29 | 50.30 | $50.14 | 3.3M |
| 2023-06-28 | 50.32 | $50.34 | 2.2M |
| 2023-06-27 | 50.29 | $50.28 | 2.4M |
| 2023-06-26 | 50.26 | $50.29 | 2.1M |
| 2023-06-23 | 50.22 | $50.24 | 2.4M |
| 2023-06-22 | 50.19 | $50.18 | 2.1M |
| 2023-06-21 | 50.17 | $50.26 | 2.6M |
| 2023-06-20 | 50.12 | $50.20 | 2.2M |
| 2023-06-16 | 50.08 | $50.16 | 2.5M |
| 2023-06-15 | 50.04 | $50.20 | 2.9M |
| 2023-06-14 | 49.98 | $50.15 | 3.8M |
| 2023-06-13 | 49.92 | $50.02 | 2.6M |
| 2023-06-12 | 49.89 | $50.02 | 2.6M |
| 2023-06-09 | 49.86 | $49.94 | 2.3M |
| 2023-06-08 | 49.84 | $50.02 | 3.3M |
| 2023-06-07 | 49.79 | $49.88 | 2.4M |
| 2023-06-06 | 49.79 | $50.01 | 1.8M |
| 2023-06-05 | 49.74 | $49.95 | 3.4M |
| 2023-06-02 | 49.70 | $49.84 | 2.2M |
| 2023-06-01 | 49.69 | $49.89 | 3.0M |
| 2023-05-31 | 49.66 | $50.00 | 4.0M |
| 2023-05-30 | 49.60 | $49.95 | 4.7M |
| 2023-05-26 | 49.54 | $49.67 | 2.2M |
| 2023-05-25 | 49.57 | $49.54 | 3.2M |
| 2023-05-24 | 49.65 | $49.50 | 4.9M |
| 2023-05-23 | 49.76 | $49.51 | 2.8M |
| 2023-05-22 | 49.89 | $49.64 | 3.2M |
| 2023-05-19 | 50.02 | $49.77 | 4.0M |
| 2023-05-18 | 50.13 | $49.90 | 4.4M |
| 2023-05-17 | 50.24 | $50.11 | 2.5M |
| 2023-05-16 | 50.29 | $50.30 | 2.9M |
| 2023-05-15 | 50.31 | $50.30 | 4.4M |
| 2023-05-12 | 50.32 | $50.29 | 2.4M |
| 2023-05-11 | 50.35 | $50.42 | 2.8M |
| 2023-05-10 | 50.33 | $50.45 | 1.7M |
| 2023-05-09 | 50.31 | $50.34 | 2.0M |
| 2023-05-08 | 50.32 | $50.36 | 3.5M |
| 2023-05-05 | 50.32 | $50.46 | 1.8M |
| 2023-05-04 | 50.29 | $50.44 | 3.0M |
| 2023-05-03 | 50.27 | $50.39 | 2.6M |
| 2023-05-02 | 50.25 | $50.31 | 2.5M |
| 2023-05-01 | 50.26 | $50.06 | 3.6M |
| 2023-04-28 | 50.35 | $50.40 | 2.0M |
| 2023-04-27 | 50.36 | $50.23 | 1.9M |
| 2023-04-26 | 50.42 | $50.33 | 2.5M |
| 2023-04-25 | 50.47 | $50.48 | 2.9M |
| 2023-04-24 | 50.47 | $50.34 | 2.2M |
| 2023-04-21 | 50.53 | $50.23 | 2.5M |
| 2023-04-20 | 50.62 | $50.27 | 3.1M |
| 2023-04-19 | 50.73 | $50.21 | 4.6M |
| 2023-04-18 | 50.88 | $50.31 | 2.7M |
| 2023-04-17 | 51.02 | $50.71 | 4.5M |
| 2023-04-14 | 51.06 | $50.80 | 3.4M |
| 2023-04-13 | 51.09 | $50.98 | 2.0M |
| 2023-04-12 | 51.05 | $51.06 | 2.3M |
| 2023-04-11 | 50.97 | $50.92 | 2.7M |
| 2023-04-10 | 50.92 | $50.83 | 3.9M |
| 2023-04-06 | 50.88 | $50.89 | 1.9M |
| 2023-04-05 | 50.81 | $50.88 | 2.0M |
| 2023-04-04 | 50.72 | $50.74 | 2.6M |
| 2023-04-03 | 50.64 | $50.58 | 2.1M |
| 2023-03-31 | 50.60 | $50.66 | 2.1M |
| 2023-03-30 | 50.53 | $50.57 | 2.3M |
| 2023-03-29 | 50.45 | $50.46 | 12.2M |
| 2023-03-28 | 50.40 | $50.43 | 3.7M |
| 2023-03-27 | 50.34 | $50.33 | 2.3M |
| 2023-03-24 | 50.29 | $50.44 | 2.2M |
| 2023-03-23 | 50.20 | $50.32 | 2.4M |
| 2023-03-22 | 50.13 | $50.30 | 2.8M |
| 2023-03-21 | 50.04 | $50.06 | 2.7M |
| 2023-03-20 | 50.00 | $50.13 | 3.0M |
| 2023-03-17 | 49.94 | $50.27 | 2.8M |
| 2023-03-16 | 49.81 | $50.17 | 2.3M |
| 2023-03-15 | 49.69 | $50.19 | 3.7M |
| 2023-03-14 | 49.54 | $49.90 | 4.0M |
| 2023-03-13 | 49.46 | $50.03 | 4.2M |
| 2023-03-10 | 49.31 | $49.76 | 4.3M |
| 2023-03-09 | 49.22 | $49.57 | 3.0M |
| 2023-03-08 | 49.18 | $49.44 | 4.3M |
| 2023-03-07 | 49.17 | $49.41 | 3.6M |
| 2023-03-06 | 49.18 | $49.40 | 4.2M |
| 2023-03-03 | 49.20 | $49.43 | 3.9M |
| 2023-03-02 | 49.22 | $49.32 | 3.1M |
| 2023-03-01 | 49.28 | $49.32 | 7.1M |
| 2023-02-28 | 49.37 | $49.55 | 2.6M |
| 2023-02-27 | 49.41 | $49.53 | 3.2M |
| 2023-02-24 | 49.47 | $49.46 | 3.4M |
| 2023-02-23 | 49.57 | $49.55 | 3.8M |
| 2023-02-22 | 49.68 | $49.49 | 4.0M |
| 2023-02-21 | 49.83 | $49.39 | 10.8M |
| 2023-02-17 | 50.05 | $49.59 | 4.5M |
| 2023-02-16 | 50.25 | $49.85 | 5.6M |
| 2023-02-15 | 50.43 | $50.15 | 7.1M |
| 2023-02-14 | 50.54 | $50.37 | 3.1M |
| 2023-02-13 | 50.61 | $50.47 | 4.2M |
| 2023-02-10 | 50.67 | $50.44 | 2.0M |
| 2023-02-09 | 50.74 | $50.56 | 2.9M |
| 2023-02-08 | 50.79 | $50.58 | 1.8M |
| 2023-02-07 | 50.85 | $50.56 | 3.5M |
| 2023-02-06 | 50.92 | $50.59 | 4.3M |
| 2023-02-03 | 50.99 | $50.80 | 3.5M |
| 2023-02-02 | 51.01 | $51.02 | 3.5M |
| 2023-02-01 | 50.96 | $50.91 | 3.5M |
| 2023-01-31 | 50.93 | $50.82 | 2.5M |
| 2023-01-30 | 50.92 | $50.77 | 2.9M |
| 2023-01-27 | 50.92 | $50.76 | 3.2M |
| 2023-01-26 | 50.91 | $50.80 | 2.6M |
| 2023-01-25 | 50.88 | $50.85 | 2.5M |
| 2023-01-24 | 50.83 | $50.80 | 2.6M |
| 2023-01-23 | 50.77 | $50.70 | 3.3M |
| 2023-01-20 | 50.73 | $50.76 | 3.9M |
| 2023-01-19 | 50.66 | $50.84 | 2.9M |
| 2023-01-18 | 50.54 | $50.79 | 6.5M |
| 2023-01-17 | 50.40 | $50.54 | 3.9M |
| 2023-01-13 | 50.31 | $50.50 | 3.9M |
| 2023-01-12 | 50.21 | $50.55 | 3.6M |
| 2023-01-11 | 50.07 | $50.33 | 4.7M |
| 2023-01-10 | 49.96 | $50.23 | 2.7M |
| 2023-01-09 | 49.87 | $50.21 | 6.0M |
| 2023-01-06 | 49.75 | $50.05 | 3.1M |
| 2023-01-05 | 49.66 | $49.78 | 5.1M |
| 2023-01-04 | 49.64 | $49.84 | 3.7M |
| 2023-01-03 | 49.59 | $49.62 | 6.2M |
| 2022-12-30 | 49.60 | $49.49 | 6.7M |
| 2022-12-29 | 49.65 | $49.51 | 6.6M |
| 2022-12-28 | 49.71 | $49.45 | 8.3M |
| 2022-12-27 | 49.80 | $49.47 | 8.1M |
| 2022-12-23 | 49.90 | $49.59 | 5.6M |
| 2022-12-22 | 49.99 | $49.74 | 5.2M |
| 2022-12-21 | 50.04 | $49.72 | 7.2M |
| 2022-12-20 | 50.10 | $49.67 | 5.6M |
| 2022-12-19 | 50.20 | $49.86 | 10.4M |
| 2022-12-16 | 50.24 | $49.98 | 9.9M |
| 2022-12-15 | 50.26 | $50.01 | 6.3M |
| 2022-12-14 | 50.25 | $50.02 | 5.8M |
| 2022-12-13 | 50.24 | $50.02 | 11.4M |
| 2022-12-12 | 50.22 | $49.85 | 6.5M |
| 2022-12-09 | 50.25 | $49.88 | 5.2M |
| 2022-12-08 | 50.25 | $49.98 | 10.6M |
| 2022-12-07 | 50.22 | $50.06 | 6.4M |
| 2022-12-06 | 50.15 | $49.87 | 6.5M |
| 2022-12-05 | 50.12 | $49.83 | 6.9M |
| 2022-12-02 | 50.07 | $49.90 | 6.1M |
| 2022-12-01 | 49.99 | $49.91 | 7.1M |
| 2022-11-30 | 49.88 | $49.84 | 7.3M |
| 2022-11-29 | 49.76 | $49.65 | 6.3M |
| 2022-11-28 | 49.66 | $49.54 | 7.2M |
| 2022-11-25 | 49.56 | $49.51 | 1.9M |
| 2022-11-23 | 49.45 | $49.58 | 5.0M |
| 2022-11-22 | 49.27 | $49.41 | 5.7M |
| 2022-11-21 | 49.11 | $49.25 | 10.0M |
| 2022-11-18 | 48.96 | $49.22 | 7.1M |
| 2022-11-17 | 48.77 | $49.15 | 6.7M |
| 2022-11-16 | 48.57 | $49.08 | 10.4M |
| 2022-11-15 | 48.33 | $48.70 | 7.9M |
| 2022-11-14 | 48.16 | $48.45 | 7.4M |
| 2022-11-11 | 48.04 | $48.55 | 7.4M |
| 2022-11-10 | 47.85 | $48.51 | 7.4M |
| 2022-11-09 | 47.64 | $47.89 | 12.7M |
| 2022-11-08 | 47.58 | $47.81 | 8.0M |
| 2022-11-07 | 47.54 | $47.61 | 13.1M |
| 2022-11-04 | 47.55 | $47.69 | 6.9M |
| 2022-11-03 | 47.54 | $47.68 | 14.3M |
| 2022-11-02 | 47.54 | $47.76 | 18.3M |
| 2022-11-01 | 47.53 | $47.63 | 10.7M |
| 2022-10-31 | 47.55 | $47.53 | 9.9M |
| 2022-10-28 | 47.61 | $47.63 | 9.8M |
| 2022-10-27 | 47.66 | $47.62 | 10.7M |
| 2022-10-26 | 47.73 | $47.53 | 12.5M |
| 2022-10-25 | 47.85 | $47.50 | 12.3M |
| 2022-10-24 | 48.01 | $47.61 | 15.4M |
| 2022-10-21 | 48.18 | $47.91 | 15.2M |
| 2022-10-20 | 48.28 | $48.03 | 12.8M |
| 2022-10-19 | 48.38 | $48.32 | 8.1M |
| 2022-10-18 | 48.40 | $48.48 | 8.0M |
| 2022-10-17 | 48.39 | $48.44 | 13.7M |
| 2022-10-14 | 48.38 | $48.46 | 9.0M |
| 2022-10-13 | 48.37 | $48.41 | 9.8M |
| 2022-10-12 | 48.38 | $48.56 | 9.3M |
| 2022-10-11 | 48.34 | $48.57 | 14.4M |
| 2022-10-10 | 48.29 | $48.51 | 6.6M |
| 2022-10-07 | 48.26 | $48.68 | 18.3M |
| 2022-10-06 | 48.17 | $48.54 | 15.6M |
| 2022-10-05 | 48.12 | $48.56 | 12.3M |
| 2022-10-04 | 48.04 | $48.58 | 7.9M |
| 2022-10-03 | 47.96 | $48.21 | 10.2M |
| 2022-09-30 | 47.98 | $48.14 | 8.3M |
| 2022-09-29 | 48.04 | $48.11 | 9.4M |
| 2022-09-28 | 48.12 | $48.21 | 9.4M |
| 2022-09-27 | 48.21 | $48.11 | 8.4M |
| 2022-09-26 | 48.35 | $48.20 | 9.8M |
| 2022-09-23 | 48.50 | $48.49 | 11.7M |
| 2022-09-22 | 48.61 | $48.57 | 13.9M |
| 2022-09-21 | 48.71 | $48.71 | 6.8M |
| 2022-09-20 | 48.81 | $48.74 | 15.0M |
| 2022-09-19 | 48.92 | $49.04 | 8.2M |
| 2022-09-16 | 48.97 | $49.11 | 6.7M |
| 2022-09-15 | 49.01 | $49.11 | 4.1M |
| 2022-09-14 | 49.07 | $49.18 | 8.5M |
| 2022-09-13 | 49.12 | $49.24 | 5.8M |
| 2022-09-12 | 49.18 | $49.41 | 6.1M |
| 2022-09-09 | 49.20 | $49.37 | 7.6M |
| 2022-09-08 | 49.25 | $49.32 | 4.1M |
| 2022-09-07 | 49.33 | $49.36 | 6.0M |
| 2022-09-06 | 49.42 | $49.33 | 6.9M |
| 2022-09-02 | 49.55 | $49.56 | 4.5M |
| 2022-09-01 | 49.64 | $49.44 | 6.4M |
| 2022-08-31 | 49.79 | $49.73 | 2.8M |
| 2022-08-30 | 49.89 | $49.81 | 3.9M |
| 2022-08-29 | 49.99 | $49.84 | 2.9M |
| 2022-08-26 | 50.11 | $49.96 | 3.3M |
| 2022-08-25 | 50.22 | $50.09 | 5.4M |
| 2022-08-24 | 50.32 | $50.08 | 2.4M |
| 2022-08-23 | 50.44 | $50.20 | 3.1M |
| 2022-08-22 | 50.56 | $50.25 | 2.6M |
| 2022-08-19 | 50.68 | $50.34 | 3.6M |
| 2022-08-18 | 50.81 | $50.52 | 3.4M |
| 2022-08-17 | 50.90 | $50.62 | 4.3M |
| 2022-08-16 | 50.98 | $50.84 | 2.9M |
| 2022-08-15 | 51.01 | $50.92 | 2.8M |
| 2022-08-12 | 51.02 | $50.89 | 3.2M |
| 2022-08-11 | 51.03 | $50.77 | 5.8M |
| 2022-08-10 | 51.08 | $50.91 | 2.7M |
| 2022-08-09 | 51.10 | $50.90 | 2.0M |
| 2022-08-08 | 51.12 | $50.85 | 3.0M |
| 2022-08-05 | 51.15 | $50.77 | 5.2M |
| 2022-08-04 | 51.22 | $51.12 | 3.1M |
| 2022-08-03 | 51.18 | $51.14 | 3.6M |
| 2022-08-02 | 51.12 | $51.06 | 2.9M |
| 2022-08-01 | 51.07 | $51.05 | 3.2M |
| 2022-07-29 | 51.01 | $51.10 | 2.7M |
| 2022-07-28 | 50.91 | $51.07 | 4.2M |
| 2022-07-27 | 50.79 | $50.80 | 3.0M |
| 2022-07-26 | 50.73 | $50.70 | 3.2M |
| 2022-07-25 | 50.69 | $50.59 | 4.3M |
| 2022-07-22 | 50.66 | $50.75 | 4.2M |
| 2022-07-21 | 50.58 | $50.56 | 5.3M |
| 2022-07-20 | 50.53 | $50.47 | 3.0M |
| 2022-07-19 | 50.50 | $50.42 | 3.7M |
| 2022-07-18 | 50.48 | $50.39 | 3.7M |
| 2022-07-15 | 50.45 | $50.49 | 4.5M |
| 2022-07-14 | 50.39 | $50.42 | 6.2M |
| 2022-07-13 | 50.33 | $50.41 | 9.8M |
| 2022-07-12 | 50.26 | $50.31 | 5.4M |
| 2022-07-11 | 50.20 | $50.39 | 4.5M |
| 2022-07-08 | 50.10 | $50.18 | 3.2M |
| 2022-07-07 | 50.05 | $50.25 | 4.2M |
| 2022-07-06 | 49.96 | $50.25 | 4.7M |
| 2022-07-05 | 49.85 | $50.18 | 3.9M |
| 2022-07-01 | 49.73 | $50.08 | 3.0M |
| 2022-06-30 | 49.63 | $49.92 | 4.9M |
| 2022-06-29 | 49.55 | $49.77 | 4.7M |
| 2022-06-28 | 49.51 | $49.64 | 6.6M |
| 2022-06-27 | 49.50 | $49.62 | 7.9M |
| 2022-06-24 | 49.50 | $49.66 | 5.7M |
| 2022-06-23 | 49.50 | $49.61 | 5.3M |
| 2022-06-22 | 49.50 | $49.48 | 7.0M |
| 2022-06-21 | 49.56 | $49.25 | 6.9M |
| 2022-06-17 | 49.70 | $49.38 | 8.9M |
| 2022-06-16 | 49.84 | $49.36 | 11.7M |
| 2022-06-15 | 50.01 | $49.43 | 10.9M |
| 2022-06-14 | 50.20 | $49.38 | 10.5M |
| 2022-06-13 | 50.45 | $49.49 | 22.3M |
| 2022-06-10 | 50.71 | $50.12 | 10.7M |
| 2022-06-09 | 50.83 | $50.37 | 6.5M |
| 2022-06-08 | 50.89 | $50.56 | 4.6M |
| 2022-06-07 | 50.90 | $50.64 | 9.7M |
| 2022-06-06 | 50.87 | $50.75 | 9.5M |
| 2022-06-03 | 50.80 | $50.85 | 4.7M |
| 2022-06-02 | 50.68 | $50.84 | 9.4M |
| 2022-06-01 | 50.53 | $50.73 | 6.0M |
| 2022-05-31 | 50.38 | $50.83 | 7.4M |
| 2022-05-27 | 50.15 | $50.80 | 3.5M |
| 2022-05-26 | 49.89 | $50.59 | 14.6M |
| 2022-05-25 | 49.64 | $50.31 | 6.5M |
| 2022-05-24 | 49.42 | $50.00 | 6.4M |
| 2022-05-23 | 49.25 | $49.68 | 11.9M |
| 2022-05-20 | 49.15 | $49.49 | 7.7M |
| 2022-05-19 | 49.10 | $49.25 | 11.1M |
| 2022-05-18 | 49.11 | $49.13 | 6.0M |
| 2022-05-17 | 49.18 | $49.18 | 7.8M |
| 2022-05-16 | 49.25 | $49.32 | 7.1M |
| 2022-05-13 | 49.30 | $49.28 | 7.3M |
| 2022-05-12 | 49.38 | $49.44 | 10.6M |
| 2022-05-11 | 49.43 | $49.47 | 12.8M |
| 2022-05-10 | 49.50 | $49.47 | 9.1M |
| 2022-05-09 | 49.58 | $49.51 | 10.4M |
| 2022-05-06 | 49.68 | $49.66 | 10.4M |
| 2022-05-05 | 49.75 | $49.77 | 18.6M |
| 2022-05-04 | 49.82 | $49.91 | 14.4M |
| 2022-05-03 | 49.86 | $49.91 | 9.3M |
| 2022-05-02 | 49.92 | $49.94 | 9.7M |
| 2022-04-29 | 49.99 | $50.08 | 5.9M |
| 2022-04-28 | 50.04 | $50.16 | 8.1M |
| 2022-04-27 | 50.08 | $50.20 | 8.3M |
| 2022-04-26 | 50.12 | $50.20 | 7.7M |
| 2022-04-25 | 50.18 | $50.25 | 11.6M |
| 2022-04-22 | 50.24 | $50.26 | 8.4M |
| 2022-04-21 | 50.32 | $50.26 | 11.0M |
| 2022-04-20 | 50.43 | $50.43 | 6.1M |
| 2022-04-19 | 50.52 | $50.34 | 10.0M |
| 2022-04-18 | 50.66 | $50.65 | 11.5M |
| 2022-04-14 | 50.74 | $50.68 | 7.1M |
| 2022-04-13 | 50.84 | $50.85 | 6.0M |
| 2022-04-12 | 50.90 | $50.85 | 5.9M |
| 2022-04-11 | 51.00 | $50.91 | 8.8M |
| 2022-04-08 | 51.09 | $51.10 | 7.4M |
| 2022-04-07 | 51.16 | $51.14 | 5.9M |
| 2022-04-06 | 51.24 | $51.25 | 6.4M |
| 2022-04-05 | 51.30 | $51.43 | 4.3M |
| 2022-04-04 | 51.32 | $51.51 | 6.3M |
| 2022-04-01 | 51.34 | $51.49 | 4.5M |
| 2022-03-31 | 51.36 | $51.55 | 7.0M |
| 2022-03-30 | 51.38 | $51.52 | 5.4M |
| 2022-03-29 | 51.43 | $51.44 | 5.8M |
| 2022-03-28 | 51.51 | $51.45 | 6.2M |
| 2022-03-25 | 51.62 | $51.50 | 9.4M |
| 2022-03-24 | 51.75 | $51.67 | 4.6M |
| 2022-03-23 | 51.85 | $51.83 | 8.2M |
| 2022-03-22 | 51.93 | $51.89 | 5.0M |
| 2022-03-21 | 52.02 | $51.98 | 4.8M |
| 2022-03-18 | 52.10 | $52.19 | 5.7M |
| 2022-03-17 | 52.14 | $52.13 | 5.2M |
| 2022-03-16 | 52.22 | $52.08 | 4.3M |
| 2022-03-15 | 52.33 | $52.07 | 6.8M |
| 2022-03-14 | 52.48 | $52.20 | 7.8M |
| 2022-03-11 | 52.62 | $52.40 | 4.8M |
| 2022-03-10 | 52.74 | $52.59 | 4.8M |
| 2022-03-09 | 52.82 | $52.69 | 3.5M |
| 2022-03-08 | 52.90 | $52.76 | 5.9M |
| 2022-03-07 | 52.97 | $52.91 | 4.8M |
| 2022-03-04 | 53.01 | $53.01 | 4.2M |
| 2022-03-03 | 53.03 | $53.06 | 3.8M |
| 2022-03-02 | 53.04 | $53.13 | 3.9M |
| 2022-03-01 | 53.04 | $53.25 | 4.2M |
| 2022-02-28 | 53.01 | $53.24 | 4.1M |
| 2022-02-25 | 52.97 | $53.18 | 2.8M |
| 2022-02-24 | 52.94 | $53.15 | 5.6M |
| 2022-02-23 | 52.93 | $53.09 | 3.2M |
| 2022-02-22 | 52.93 | $53.14 | 5.8M |
| 2022-02-18 | 52.93 | $53.09 | 5.2M |
| 2022-02-17 | 52.95 | $53.06 | 5.0M |
| 2022-02-16 | 52.99 | $53.00 | 6.3M |
| 2022-02-15 | 53.06 | $52.97 | 3.4M |
| 2022-02-14 | 53.16 | $53.07 | 4.2M |
| 2022-02-11 | 53.26 | $53.20 | 5.3M |
| 2022-02-10 | 53.34 | $53.27 | 3.5M |
| 2022-02-09 | 53.42 | $53.51 | 2.8M |
| 2022-02-08 | 53.46 | $53.59 | 3.2M |
| 2022-02-07 | 53.48 | $53.66 | 4.2M |
| 2022-02-04 | 53.48 | $53.68 | 5.1M |
| 2022-02-03 | 53.49 | $53.73 | 3.5M |
| 2022-02-02 | 53.49 | $53.68 | 3.0M |
| 2022-02-01 | 53.51 | $53.55 | 3.1M |
| 2022-01-31 | 53.58 | $53.50 | 3.8M |
| 2022-01-28 | 53.69 | $53.57 | 6.7M |
| 2022-01-27 | 53.80 | $53.73 | 6.4M |
| 2022-01-26 | 53.90 | $53.74 | 5.2M |
| 2022-01-25 | 54.02 | $53.95 | 4.0M |
| 2022-01-24 | 54.10 | $54.05 | 5.8M |
| 2022-01-21 | 54.18 | $54.10 | 4.9M |
| 2022-01-20 | 54.25 | $54.22 | 3.2M |
| 2022-01-19 | 54.32 | $54.26 | 4.2M |
| 2022-01-18 | 54.38 | $54.26 | 4.6M |
| 2022-01-14 | 54.46 | $54.40 | 2.2M |
| 2022-01-13 | 54.52 | $54.49 | 2.2M |
| 2022-01-12 | 54.57 | $54.47 | 3.6M |
| 2022-01-11 | 54.63 | $54.50 | 4.6M |
| 2022-01-10 | 54.70 | $54.51 | 2.9M |
| 2022-01-07 | 54.78 | $54.62 | 3.0M |
| 2022-01-06 | 54.85 | $54.75 | 2.3M |
| 2022-01-05 | 54.89 | $54.81 | 2.1M |
| 2022-01-04 | 54.92 | $54.88 | 2.5M |
| 2022-01-03 | 54.94 | $54.88 | 1.8M |
| 2021-12-31 | 54.96 | $54.91 | 1.1M |
| 2021-12-30 | 54.98 | $54.93 | 1.6M |
| 2021-12-29 | 54.99 | $54.94 | 1.4M |
| 2021-12-28 | 55.00 | $54.97 | 1.6M |
| 2021-12-27 | 55.01 | $54.96 | 2.2M |
| 2021-12-23 | 55.01 | $54.97 | 1.7M |
| 2021-12-22 | 55.02 | $55.02 | 1.4M |
| 2021-12-21 | 55.01 | $54.98 | 1.3M |
| 2021-12-20 | 55.01 | $54.98 | 1.6M |
| 2021-12-17 | 55.01 | $54.99 | 1.4M |
| 2021-12-16 | 55.00 | $55.00 | 1.5M |
| 2021-12-15 | 54.99 | $54.96 | 1.0M |
| 2021-12-14 | 54.99 | $54.99 | 2.1M |
| 2021-12-13 | 54.97 | $54.96 | 1.7M |
| 2021-12-10 | 54.97 | $54.94 | 1.5M |
| 2021-12-09 | 54.96 | $54.90 | 1.1M |
| 2021-12-08 | 54.97 | $54.89 | 1.7M |
| 2021-12-07 | 54.98 | $54.90 | 1.0M |
| 2021-12-06 | 54.99 | $54.92 | 1.2M |
| 2021-12-03 | 55.00 | $54.98 | 2.6M |
| 2021-12-02 | 54.98 | $54.92 | 1.8M |
| 2021-12-01 | 54.98 | $54.97 | 1.4M |
| 2021-11-30 | 54.96 | $55.03 | 2.3M |
| 2021-11-29 | 54.91 | $54.94 | 1.4M |
| 2021-11-26 | 54.89 | $54.93 | 807900 |
| 2021-11-24 | 54.86 | $54.81 | 1.4M |
| 2021-11-23 | 54.86 | $54.80 | 1.3M |
| 2021-11-22 | 54.86 | $54.83 | 1.6M |
| 2021-11-19 | 54.85 | $54.86 | 1.9M |
| 2021-11-18 | 54.83 | $54.79 | 1.1M |
| 2021-11-17 | 54.83 | $54.76 | 1.3M |
| 2021-11-16 | 54.83 | $54.76 | 2.1M |
| 2021-11-15 | 54.84 | $54.79 | 1.5M |
| 2021-11-12 | 54.83 | $54.82 | 1.4M |
| 2021-11-11 | 54.82 | $54.81 | 977417 |
| 2021-11-10 | 54.80 | $54.86 | 1.1M |
| 2021-11-09 | 54.76 | $54.91 | 1.6M |
| 2021-11-08 | 54.70 | $54.80 | 1.1M |
| 2021-11-05 | 54.66 | $54.81 | 1.8M |
| 2021-11-04 | 54.61 | $54.72 | 2.1M |
| 2021-11-03 | 54.58 | $54.65 | 1.2M |
| 2021-11-02 | 54.56 | $54.60 | 1.4M |
| 2021-11-01 | 54.55 | $54.55 | 1.4M |
| 2021-10-29 | 54.56 | $54.69 | 1.1M |
| 2021-10-28 | 54.53 | $54.61 | 1.0M |
| 2021-10-27 | 54.52 | $54.63 | 1.5M |
| 2021-10-26 | 54.50 | $54.51 | 2.0M |
| 2021-10-25 | 54.51 | $54.53 | 1.1M |
| 2021-10-22 | 54.53 | $54.55 | 2.3M |
| 2021-10-21 | 54.54 | $54.50 | 2.5M |
| 2021-10-20 | 54.57 | $54.62 | 2.1M |
| 2021-10-19 | 54.58 | $54.65 | 1.3M |
| 2021-10-18 | 54.58 | $54.69 | 1.1M |
| 2021-10-15 | 54.57 | $54.65 | 975006 |
| 2021-10-14 | 54.57 | $54.66 | 1.2M |
| 2021-10-13 | 54.57 | $54.66 | 1.6M |
| 2021-10-12 | 54.57 | $54.67 | 1.2M |
| 2021-10-11 | 54.57 | $54.55 | 1.1M |
| 2021-10-08 | 54.62 | $54.62 | 1.1M |
| 2021-10-07 | 54.65 | $54.64 | 1.5M |
| 2021-10-06 | 54.69 | $54.69 | 1.9M |
| 2021-10-05 | 54.72 | $54.70 | 1.4M |
| 2021-10-04 | 54.76 | $54.68 | 1.8M |
| 2021-10-01 | 54.82 | $54.72 | 2.6M |
| 2021-09-30 | 54.88 | $54.77 | 1.9M |
| 2021-09-29 | 54.94 | $54.81 | 2.5M |
| 2021-09-28 | 55.00 | $54.87 | 3.1M |
| 2021-09-27 | 55.06 | $54.99 | 1.4M |
| 2021-09-24 | 55.09 | $55.02 | 1.1M |
| 2021-09-23 | 55.12 | $55.08 | 1.6M |
| 2021-09-22 | 55.14 | $55.15 | 984203 |
| 2021-09-21 | 55.14 | $55.20 | 1.1M |
| 2021-09-20 | 55.13 | $55.19 | 1.4M |
| 2021-09-17 | 55.11 | $55.15 | 993733 |
| 2021-09-16 | 55.11 | $55.11 | 979800 |
| 2021-09-15 | 55.12 | $55.17 | 821737 |
| 2021-09-14 | 55.11 | $55.15 | 1.1M |
| 2021-09-13 | 55.12 | $55.16 | 1.1M |
| 2021-09-10 | 55.11 | $55.15 | 1.0M |
| 2021-09-09 | 55.12 | $55.19 | 1.9M |
| 2021-09-08 | 55.11 | $55.18 | 2.2M |
| 2021-09-07 | 55.10 | $55.02 | 1.9M |
| 2021-09-03 | 55.14 | $55.14 | 963100 |
| 2021-09-02 | 55.16 | $55.18 | 1.8M |
| 2021-09-01 | 55.17 | $55.20 | 1.6M |
| 2021-08-31 | 55.18 | $55.21 | 1.2M |
| 2021-08-30 | 55.18 | $55.20 | 1.1M |
| 2021-08-27 | 55.19 | $55.23 | 1.0M |
| 2021-08-26 | 55.20 | $55.23 | 1.2M |
| 2021-08-25 | 55.21 | $55.22 | 799708 |
| 2021-08-24 | 55.22 | $55.25 | 1.1M |
| 2021-08-23 | 55.23 | $55.26 | 1.2M |
| 2021-08-20 | 55.24 | $55.24 | 885100 |
| 2021-08-19 | 55.25 | $55.27 | 1.1M |
| 2021-08-18 | 55.27 | $55.30 | 1.1M |
| 2021-08-17 | 55.28 | $55.30 | 1.1M |
| 2021-08-16 | 55.29 | $55.27 | 1.8M |
| 2021-08-13 | 55.31 | $55.27 | 1.2M |
| 2021-08-12 | 55.34 | $55.24 | 1.7M |
| 2021-08-11 | 55.39 | $55.30 | 1.1M |
| 2021-08-10 | 55.42 | $55.35 | 948124 |
| 2021-08-09 | 55.45 | $55.38 | 960800 |
| 2021-08-06 | 55.48 | $55.39 | 1.1M |
| 2021-08-05 | 55.51 | $55.47 | 1.2M |
| 2021-08-04 | 55.52 | $55.46 | 1.4M |
| 2021-08-03 | 55.54 | $55.49 | 861447 |
| 2021-08-02 | 55.55 | $55.47 | 1.3M |
| 2021-07-30 | 55.57 | $55.50 | 1.0M |
| 2021-07-29 | 55.58 | $55.50 | 822419 |
| 2021-07-28 | 55.60 | $55.53 | 1.5M |
| 2021-07-27 | 55.61 | $55.58 | 1.2M |
| 2021-07-26 | 55.60 | $55.57 | 1.3M |
| 2021-07-23 | 55.59 | $55.52 | 1.5M |
| 2021-07-22 | 55.59 | $55.59 | 1.4M |
| 2021-07-21 | 55.57 | $55.53 | 1.2M |
| 2021-07-20 | 55.57 | $55.58 | 987800 |
| 2021-07-19 | 55.54 | $55.58 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.19
2026-07-17
Close Price
$50.13
Vol: 4.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.75
Average
47.67
Maximum
80.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.19 | $50.13 | 4.8M |
| 2026-07-16 | 43.21 | $50.16 | 8.4M |
| 2026-07-15 | 44.92 | $50.21 | 7.9M |
| 2026-07-14 | 47.81 | $50.29 | 5.3M |
| 2026-07-13 | 47.00 | $50.27 | 5.9M |
| 2026-07-10 | 49.56 | $50.34 | 4.9M |
| 2026-07-09 | 47.62 | $50.29 | 7.2M |
| 2026-07-08 | 46.46 | $50.26 | 10.1M |
| 2026-07-07 | 52.38 | $50.42 | 6.7M |
| 2026-07-06 | 57.61 | $50.54 | 5.4M |
| 2026-07-02 | 57.27 | $50.53 | 5.4M |
| 2026-07-01 | 55.24 | $50.47 | 8.6M |
| 2026-06-30 | 60.23 | $50.58 | 5.7M |
| 2026-06-29 | 63.19 | $50.64 | 4.3M |
| 2026-06-26 | 60.74 | $50.56 | 5.3M |
| 2026-06-25 | 59.79 | $50.53 | 5.6M |
| 2026-06-24 | 58.52 | $50.49 | 6.3M |
| 2026-06-23 | 56.56 | $50.43 | 5.0M |
| 2026-06-22 | 56.99 | $50.44 | 7.5M |
| 2026-06-18 | 57.40 | $50.45 | 4.2M |
| 2026-06-17 | 52.16 | $50.29 | 7.3M |
| 2026-06-16 | 54.55 | $50.35 | 4.5M |
| 2026-06-15 | 54.55 | $50.35 | 4.4M |
| 2026-06-12 | 52.93 | $50.30 | 6.3M |
| 2026-06-11 | 54.40 | $50.34 | 10.9M |
| 2026-06-10 | 51.85 | $50.26 | 7.1M |
| 2026-06-09 | 55.94 | $50.37 | 7.1M |
| 2026-06-08 | 53.40 | $50.29 | 6.8M |
| 2026-06-05 | 53.77 | $50.30 | 6.5M |
| 2026-06-04 | 56.74 | $50.38 | 5.8M |
| 2026-06-03 | 54.66 | $50.31 | 9.9M |
| 2026-06-02 | 55.75 | $50.34 | 6.2M |
| 2026-06-01 | 54.30 | $50.29 | 7.7M |
| 2026-05-29 | 56.77 | $50.36 | 5.8M |
| 2026-05-28 | 54.53 | $50.28 | 9.2M |
| 2026-05-27 | 52.48 | $50.21 | 7.7M |
| 2026-05-26 | 48.71 | $50.09 | 8.2M |
| 2026-05-22 | 40.93 | $49.88 | 6.2M |
| 2026-05-21 | 39.68 | $49.85 | 10.5M |
| 2026-05-20 | 37.61 | $49.80 | 13.5M |
| 2026-05-19 | 32.29 | $49.68 | 9.5M |
| 2026-05-18 | 36.20 | $49.84 | 8.1M |
| 2026-05-15 | 35.74 | $49.83 | 13.0M |
| 2026-05-14 | 42.10 | $50.05 | 9.0M |
| 2026-05-13 | 43.79 | $50.10 | 8.8M |
| 2026-05-12 | 44.46 | $50.12 | 7.5M |
| 2026-05-11 | 47.98 | $50.22 | 4.5M |
| 2026-05-08 | 49.09 | $50.25 | 4.2M |
| 2026-05-07 | 47.16 | $50.20 | 7.0M |
| 2026-05-06 | 48.20 | $50.23 | 7.0M |
| 2026-05-05 | 44.72 | $50.14 | 7.6M |
| 2026-05-04 | 43.93 | $50.12 | 7.3M |
| 2026-05-01 | 45.48 | $50.17 | 7.6M |
| 2026-04-30 | 50.21 | $50.31 | 6.6M |
| 2026-04-29 | 49.49 | $50.29 | 5.7M |
| 2026-04-28 | 53.10 | $50.39 | 5.9M |
| 2026-04-27 | 56.22 | $50.47 | 4.1M |
| 2026-04-24 | 56.22 | $50.47 | 5.5M |
| 2026-04-23 | 55.63 | $50.45 | 5.8M |
| 2026-04-22 | 55.06 | $50.43 | 4.1M |
| 2026-04-21 | 53.64 | $50.38 | 4.8M |
| 2026-04-20 | 56.70 | $50.47 | 6.5M |
| 2026-04-17 | 56.17 | $50.45 | 6.9M |
| 2026-04-16 | 51.69 | $50.29 | 4.8M |
| 2026-04-15 | 50.79 | $50.26 | 6.0M |
| 2026-04-14 | 53.30 | $50.34 | 5.9M |
| 2026-04-13 | 52.18 | $50.30 | 6.0M |
| 2026-04-10 | 50.48 | $50.24 | 6.4M |
| 2026-04-09 | 51.06 | $50.26 | 7.3M |
| 2026-04-08 | 47.37 | $50.13 | 10.8M |
| 2026-04-07 | 43.65 | $50.01 | 7.0M |
| 2026-04-06 | 42.03 | $49.96 | 7.2M |
| 2026-04-02 | 42.97 | $50.00 | 10.5M |
| 2026-04-01 | 40.10 | $49.91 | 8.4M |
| 2026-03-31 | 39.46 | $49.89 | 9.2M |
| 2026-03-30 | 35.52 | $49.77 | 9.4M |
| 2026-03-27 | 30.89 | $49.64 | 9.2M |
| 2026-03-26 | 30.53 | $49.63 | 8.4M |
| 2026-03-25 | 32.14 | $49.73 | 7.9M |
| 2026-03-24 | 28.18 | $49.62 | 8.2M |
| 2026-03-23 | 33.60 | $49.94 | 6.1M |
| 2026-03-20 | 27.83 | $49.80 | 9.8M |
| 2026-03-19 | 37.27 | $50.23 | 10.8M |
| 2026-03-18 | 38.42 | $50.27 | 8.4M |
| 2026-03-17 | 40.50 | $50.34 | 6.0M |
| 2026-03-16 | 41.72 | $50.38 | 6.6M |
| 2026-03-13 | 40.87 | $50.36 | 9.3M |
| 2026-03-12 | 33.50 | $50.20 | 9.9M |
| 2026-03-11 | 37.07 | $50.33 | 8.5M |
| 2026-03-10 | 39.86 | $50.42 | 6.2M |
| 2026-03-09 | 42.93 | $50.51 | 7.1M |
| 2026-03-06 | 44.75 | $50.56 | 7.8M |
| 2026-03-05 | 45.49 | $50.58 | 6.8M |
| 2026-03-04 | 45.06 | $50.57 | 6.4M |
| 2026-03-03 | 46.09 | $50.60 | 10.1M |
| 2026-03-02 | 57.28 | $50.87 | 9.5M |
| 2026-02-27 | 75.29 | $51.15 | 4.8M |
| 2026-02-26 | 74.75 | $51.13 | 4.9M |
| 2026-02-25 | 72.78 | $51.06 | 3.8M |
| 2026-02-24 | 71.89 | $51.03 | 3.8M |
| 2026-02-23 | 69.68 | $50.96 | 4.3M |
| 2026-02-20 | 68.68 | $50.93 | 6.3M |
| 2026-02-19 | 66.20 | $50.86 | 9.4M |
| 2026-02-18 | 66.20 | $50.86 | 9.5M |
| 2026-02-17 | 66.88 | $50.87 | 9.3M |
| 2026-02-13 | 65.88 | $50.84 | 11.0M |
| 2026-02-12 | 63.43 | $50.77 | 11.0M |
| 2026-02-11 | 58.58 | $50.65 | 14.2M |
| 2026-02-10 | 64.69 | $50.74 | 10.5M |
| 2026-02-09 | 61.74 | $50.67 | 10.5M |
| 2026-02-06 | 60.86 | $50.65 | 10.9M |
| 2026-02-05 | 59.52 | $50.62 | 11.4M |
| 2026-02-04 | 55.68 | $50.54 | 11.2M |
| 2026-02-03 | 53.60 | $50.50 | 13.1M |
| 2026-02-02 | 52.53 | $50.48 | 9.5M |
| 2026-01-30 | 57.54 | $50.56 | 12.8M |
| 2026-01-29 | 55.53 | $50.52 | 14.3M |
| 2026-01-28 | 58.84 | $50.57 | 10.6M |
| 2026-01-27 | 58.37 | $50.56 | 5.7M |
| 2026-01-26 | 57.44 | $50.54 | 5.2M |
| 2026-01-23 | 56.52 | $50.52 | 7.4M |
| 2026-01-22 | 54.66 | $50.48 | 4.9M |
| 2026-01-21 | 56.38 | $50.51 | 8.1M |
| 2026-01-20 | 52.60 | $50.43 | 10.7M |
| 2026-01-16 | 63.75 | $50.60 | 11.0M |
| 2026-01-15 | 64.51 | $50.61 | 4.7M |
| 2026-01-14 | 65.25 | $50.62 | 5.3M |
| 2026-01-13 | 63.66 | $50.58 | 8.5M |
| 2026-01-12 | 62.86 | $50.56 | 5.8M |
| 2026-01-09 | 64.21 | $50.58 | 7.8M |
| 2026-01-08 | 61.45 | $50.51 | 5.6M |
| 2026-01-07 | 64.14 | $50.55 | 8.4M |
| 2026-01-06 | 60.43 | $50.46 | 6.1M |
| 2026-01-05 | 57.67 | $50.40 | 6.6M |
| 2026-01-02 | 56.21 | $50.37 | 6.3M |
| 2025-12-31 | 52.04 | $50.29 | 4.3M |
| 2025-12-30 | 51.49 | $50.28 | 4.6M |
| 2025-12-29 | 49.85 | $50.25 | 6.4M |
| 2025-12-26 | 48.19 | $50.22 | 3.9M |
| 2025-12-24 | 48.71 | $50.23 | 5.1M |
| 2025-12-23 | 47.11 | $50.20 | 5.4M |
| 2025-12-22 | 46.04 | $50.18 | 5.0M |
| 2025-12-19 | 45.52 | $50.17 | 5.6M |
| 2025-12-18 | 45.02 | $50.16 | 5.3M |
| 2025-12-17 | 51.85 | $50.31 | 4.7M |
| 2025-12-16 | 51.39 | $50.30 | 4.1M |
| 2025-12-15 | 48.03 | $50.23 | 4.7M |
| 2025-12-12 | 45.48 | $50.18 | 5.6M |
| 2025-12-11 | 48.66 | $50.25 | 6.5M |
| 2025-12-10 | 49.12 | $50.26 | 5.8M |
| 2025-12-09 | 45.66 | $50.19 | 6.8M |
| 2025-12-08 | 45.66 | $50.19 | 5.9M |
| 2025-12-05 | 47.32 | $50.23 | 4.3M |
| 2025-12-04 | 46.40 | $50.21 | 5.8M |
| 2025-12-03 | 46.79 | $50.22 | 7.1M |
| 2025-12-02 | 46.79 | $50.22 | 5.5M |
| 2025-12-01 | 47.88 | $50.25 | 3.9M |
| 2025-11-28 | 59.81 | $50.52 | 2.8M |
| 2025-11-26 | 60.87 | $50.54 | 8.5M |
| 2025-11-25 | 56.44 | $50.42 | 7.1M |
| 2025-11-24 | 56.44 | $50.42 | 5.8M |
| 2025-11-21 | 55.30 | $50.39 | 5.7M |
| 2025-11-20 | 55.30 | $50.39 | 5.4M |
| 2025-11-19 | 53.08 | $50.33 | 5.2M |
| 2025-11-18 | 55.71 | $50.39 | 5.2M |
| 2025-11-17 | 53.90 | $50.34 | 5.9M |
| 2025-11-14 | 51.26 | $50.27 | 6.3M |
| 2025-11-13 | 55.59 | $50.37 | 4.4M |
| 2025-11-12 | 59.40 | $50.45 | 4.2M |
| 2025-11-11 | 62.99 | $50.52 | 2.8M |
| 2025-11-10 | 58.95 | $50.40 | 5.5M |
| 2025-11-07 | 57.48 | $50.36 | 5.2M |
| 2025-11-06 | 58.99 | $50.39 | 8.1M |
| 2025-11-05 | 55.68 | $50.30 | 5.6M |
| 2025-11-04 | 60.30 | $50.39 | 6.2M |
| 2025-11-03 | 57.31 | $50.31 | 5.2M |
| 2025-10-31 | 70.57 | $50.52 | 5.7M |
| 2025-10-30 | 69.94 | $50.50 | 6.2M |
| 2025-10-29 | 71.39 | $50.52 | 7.3M |
| 2025-10-28 | 74.32 | $50.56 | 6.9M |
| 2025-10-27 | 75.79 | $50.58 | 5.0M |
| 2025-10-24 | 75.56 | $50.57 | 4.2M |
| 2025-10-23 | 74.88 | $50.54 | 4.9M |
| 2025-10-22 | 78.34 | $50.59 | 4.6M |
| 2025-10-21 | 77.76 | $50.56 | 4.3M |
| 2025-10-20 | 77.37 | $50.54 | 3.8M |
| 2025-10-17 | 76.59 | $50.50 | 6.9M |
| 2025-10-16 | 76.21 | $50.48 | 4.9M |
| 2025-10-15 | 73.50 | $50.35 | 6.9M |
| 2025-10-14 | 71.61 | $50.27 | 4.7M |
| 2025-10-13 | 74.12 | $50.31 | 3.3M |
| 2025-10-10 | 72.02 | $50.22 | 5.0M |
| 2025-10-09 | 68.82 | $50.10 | 3.7M |
| 2025-10-08 | 68.82 | $50.10 | 5.4M |
| 2025-10-07 | 68.00 | $50.07 | 4.3M |
| 2025-10-06 | 66.60 | $50.02 | 4.1M |
| 2025-10-03 | 65.45 | $49.98 | 4.7M |
| 2025-10-02 | 65.99 | $49.99 | 4.9M |
| 2025-10-01 | 65.99 | $49.99 | 8.0M |
| 2025-09-30 | 70.16 | $50.07 | 4.5M |
| 2025-09-29 | 69.70 | $50.05 | 3.9M |
| 2025-09-26 | 68.09 | $49.98 | 3.6M |
| 2025-09-25 | 69.60 | $50.01 | 5.0M |
| 2025-09-24 | 71.10 | $50.04 | 4.6M |
| 2025-09-23 | 74.67 | $50.11 | 3.8M |
| 2025-09-22 | 75.71 | $50.13 | 3.2M |
| 2025-09-19 | 76.71 | $50.15 | 3.5M |
| 2025-09-18 | 78.70 | $50.19 | 8.4M |
| 2025-09-17 | 78.44 | $50.17 | 8.0M |
| 2025-09-16 | 77.91 | $50.13 | 6.3M |
| 2025-09-15 | 77.79 | $50.12 | 4.2M |
| 2025-09-12 | 76.07 | $49.99 | 3.9M |
| 2025-09-11 | 77.38 | $50.02 | 5.3M |
| 2025-09-10 | 74.61 | $49.82 | 5.0M |
| 2025-09-09 | 71.47 | $49.63 | 7.3M |
| 2025-09-08 | 72.36 | $49.65 | 10.1M |
| 2025-09-05 | 66.34 | $49.35 | 7.6M |
| 2025-09-04 | 57.91 | $49.06 | 6.5M |
| 2025-09-03 | 53.32 | $48.94 | 6.1M |
| 2025-09-02 | 46.90 | $48.80 | 5.7M |
| 2025-08-29 | 58.34 | $49.01 | 3.9M |
| 2025-08-28 | 58.99 | $49.02 | 5.1M |
| 2025-08-27 | 58.10 | $49.00 | 6.5M |
| 2025-08-26 | 56.77 | $48.97 | 4.6M |
| 2025-08-25 | 56.33 | $48.96 | 8.4M |
| 2025-08-22 | 58.01 | $48.99 | 7.6M |
| 2025-08-21 | 50.51 | $48.83 | 12.0M |
| 2025-08-20 | 52.17 | $48.86 | 5.7M |
| 2025-08-19 | 53.85 | $48.89 | 6.3M |
| 2025-08-18 | 53.85 | $48.89 | 6.1M |
| 2025-08-15 | 53.40 | $48.88 | 6.4M |
| 2025-08-14 | 53.40 | $48.88 | 4.5M |
| 2025-08-13 | 56.92 | $48.95 | 5.5M |
| 2025-08-12 | 56.92 | $48.95 | 5.9M |
| 2025-08-11 | 55.79 | $48.92 | 5.2M |
| 2025-08-08 | 53.48 | $48.86 | 4.8M |
| 2025-08-07 | 53.48 | $48.86 | 6.6M |
| 2025-08-06 | 53.48 | $48.86 | 5.0M |
| 2025-08-05 | 54.71 | $48.89 | 6.5M |
| 2025-08-04 | 52.64 | $48.83 | 6.5M |
| 2025-08-01 | 52.64 | $48.83 | 10.9M |
| 2025-07-31 | 47.22 | $48.68 | 6.1M |
| 2025-07-30 | 43.54 | $48.59 | 9.1M |
| 2025-07-29 | 46.63 | $48.68 | 10.6M |
| 2025-07-28 | 41.35 | $48.56 | 11.3M |
| 2025-07-25 | 41.35 | $48.56 | 9.2M |
| 2025-07-24 | 38.61 | $48.50 | 10.1M |
| 2025-07-23 | 39.79 | $48.54 | 5.8M |
| 2025-07-22 | 41.60 | $48.60 | 6.8M |
| 2025-07-21 | 41.60 | $48.60 | 12.2M |
| 2025-07-18 | 37.77 | $48.51 | 11.0M |
| 2025-07-17 | 39.41 | $48.57 | 8.9M |
| 2025-07-16 | 41.39 | $48.64 | 5.9M |
| 2025-07-15 | 43.79 | $48.72 | 9.7M |
| 2025-07-14 | 46.34 | $48.80 | 7.5M |
| 2025-07-11 | 46.98 | $48.82 | 5.7M |
| 2025-07-10 | 51.06 | $48.94 | 5.4M |
| 2025-07-09 | 51.42 | $48.95 | 4.6M |
| 2025-07-08 | 50.10 | $48.91 | 4.1M |
| 2025-07-07 | 53.17 | $49.00 | 6.2M |
| 2025-07-03 | 51.61 | $48.95 | 4.1M |
| 2025-07-02 | 52.27 | $48.97 | 4.7M |
| 2025-07-01 | 51.08 | $48.93 | 5.9M |
| 2025-06-30 | 54.31 | $49.03 | 8.2M |
| 2025-06-27 | 52.60 | $48.97 | 4.7M |
| 2025-06-26 | 52.31 | $48.96 | 5.0M |
| 2025-06-25 | 50.64 | $48.90 | 4.9M |
| 2025-06-24 | 50.92 | $48.91 | 7.5M |
| 2025-06-23 | 50.92 | $48.91 | 5.8M |
| 2025-06-20 | 49.91 | $48.87 | 5.1M |
| 2025-06-18 | 48.13 | $48.80 | 5.6M |
| 2025-06-17 | 49.32 | $48.85 | 5.9M |
| 2025-06-16 | 48.35 | $48.81 | 7.9M |
| 2025-06-13 | 48.57 | $48.82 | 6.6M |
| 2025-06-12 | 51.00 | $48.93 | 8.1M |
| 2025-06-11 | 47.12 | $48.76 | 12.5M |
| 2025-06-10 | 44.92 | $48.67 | 8.8M |
| 2025-06-09 | 46.56 | $48.75 | 13.1M |
| 2025-06-06 | 43.12 | $48.61 | 10.8M |
| 2025-06-05 | 45.50 | $48.73 | 14.3M |
| 2025-06-04 | 44.53 | $48.69 | 8.5M |
| 2025-06-03 | 41.57 | $48.57 | 13.4M |
| 2025-06-02 | 42.10 | $48.60 | 8.0M |
| 2025-05-30 | 45.83 | $48.80 | 4.7M |
| 2025-05-29 | 47.43 | $48.88 | 4.6M |
| 2025-05-28 | 46.32 | $48.83 | 4.8M |
| 2025-05-27 | 47.66 | $48.90 | 7.2M |
| 2025-05-23 | 43.92 | $48.73 | 10.1M |
| 2025-05-22 | 43.24 | $48.70 | 7.8M |
| 2025-05-21 | 43.74 | $48.73 | 9.8M |
| 2025-05-20 | 47.23 | $48.93 | 5.8M |
| 2025-05-19 | 48.33 | $48.99 | 7.3M |
| 2025-05-16 | 49.42 | $49.05 | 7.0M |
| 2025-05-15 | 48.31 | $48.99 | 6.7M |
| 2025-05-14 | 44.66 | $48.80 | 7.9M |
| 2025-05-13 | 48.24 | $49.01 | 6.2M |
| 2025-05-12 | 47.28 | $48.96 | 11.6M |
| 2025-05-09 | 46.53 | $48.92 | 5.8M |
| 2025-05-08 | 46.35 | $48.91 | 4.9M |
| 2025-05-07 | 48.70 | $49.06 | 5.0M |
| 2025-05-06 | 47.52 | $48.99 | 7.4M |
| 2025-05-05 | 44.58 | $48.82 | 7.8M |
| 2025-05-02 | 46.02 | $48.92 | 8.5M |
| 2025-05-01 | 46.89 | $48.98 | 5.4M |
| 2025-04-30 | 50.17 | $49.20 | 9.8M |
| 2025-04-29 | 46.96 | $49.00 | 5.8M |
| 2025-04-28 | 45.46 | $48.91 | 6.7M |
| 2025-04-25 | 44.46 | $48.85 | 9.4M |
| 2025-04-24 | 43.15 | $48.77 | 9.8M |
| 2025-04-23 | 40.47 | $48.61 | 7.7M |
| 2025-04-22 | 37.50 | $48.44 | 11.8M |
| 2025-04-21 | 36.07 | $48.36 | 14.1M |
| 2025-04-17 | 39.15 | $48.65 | 10.8M |
| 2025-04-16 | 39.82 | $48.71 | 12.7M |
| 2025-04-15 | 37.97 | $48.60 | 9.0M |
| 2025-04-14 | 36.29 | $48.50 | 11.2M |
| 2025-04-11 | 29.56 | $48.13 | 17.4M |
| 2025-04-10 | 32.86 | $48.50 | 19.3M |
| 2025-04-09 | 33.05 | $48.52 | 37.7M |
| 2025-04-08 | 27.28 | $48.23 | 19.2M |
| 2025-04-07 | 33.07 | $48.85 | 20.3M |
| 2025-04-04 | 48.98 | $49.85 | 12.4M |
| 2025-04-03 | 47.78 | $49.80 | 9.3M |
| 2025-04-02 | 40.96 | $49.54 | 5.8M |
| 2025-04-01 | 43.90 | $49.68 | 5.4M |
| 2025-03-31 | 42.21 | $49.62 | 7.8M |
| 2025-03-28 | 39.92 | $49.54 | 17.4M |
| 2025-03-27 | 30.45 | $49.25 | 10.9M |
| 2025-03-26 | 32.82 | $49.39 | 6.4M |
| 2025-03-25 | 36.71 | $49.59 | 5.4M |
| 2025-03-24 | 38.66 | $49.68 | 7.2M |
| 2025-03-21 | 40.97 | $49.78 | 4.2M |
| 2025-03-20 | 42.91 | $49.86 | 3.5M |
| 2025-03-19 | 41.26 | $49.81 | 4.9M |
| 2025-03-18 | 41.49 | $49.82 | 3.9M |
| 2025-03-17 | 40.23 | $49.78 | 5.3M |
| 2025-03-14 | 39.61 | $49.76 | 5.6M |
| 2025-03-13 | 38.71 | $49.73 | 7.0M |
| 2025-03-12 | 39.46 | $49.77 | 6.4M |
| 2025-03-11 | 43.00 | $49.95 | 5.3M |
| 2025-03-10 | 47.00 | $50.13 | 4.0M |
| 2025-03-07 | 45.39 | $50.07 | 7.1M |
| 2025-03-06 | 45.83 | $50.09 | 7.3M |
| 2025-03-05 | 49.00 | $50.23 | 7.8M |
| 2025-03-04 | 50.66 | $50.30 | 8.2M |
| 2025-03-03 | 54.69 | $50.46 | 4.1M |
| 2025-02-28 | 60.40 | $50.66 | 3.3M |
| 2025-02-27 | 57.45 | $50.52 | 3.8M |
| 2025-02-26 | 60.19 | $50.61 | 4.0M |
| 2025-02-25 | 58.74 | $50.54 | 7.1M |
| 2025-02-24 | 54.69 | $50.36 | 3.4M |
| 2025-02-21 | 54.69 | $50.36 | 5.2M |
| 2025-02-20 | 51.34 | $50.22 | 3.8M |
| 2025-02-19 | 49.31 | $50.14 | 3.9M |
| 2025-02-18 | 47.49 | $50.07 | 3.6M |
| 2025-02-14 | 50.44 | $50.19 | 5.0M |
| 2025-02-13 | 49.19 | $50.14 | 5.1M |
| 2025-02-12 | 43.50 | $49.93 | 5.7M |
| 2025-02-11 | 49.24 | $50.16 | 4.3M |
| 2025-02-10 | 51.48 | $50.24 | 3.6M |
| 2025-02-07 | 51.22 | $50.23 | 4.6M |
| 2025-02-06 | 53.14 | $50.30 | 4.2M |
| 2025-02-05 | 54.82 | $50.36 | 6.0M |
| 2025-02-04 | 50.36 | $50.18 | 4.0M |
| 2025-02-03 | 47.33 | $50.07 | 4.7M |
| 2025-01-31 | 48.88 | $50.13 | 3.4M |
| 2025-01-30 | 50.98 | $50.21 | 5.7M |
| 2025-01-29 | 48.62 | $50.12 | 4.3M |
| 2025-01-28 | 50.15 | $50.18 | 5.4M |
| 2025-01-27 | 51.43 | $50.23 | 4.4M |
| 2025-01-24 | 45.32 | $50.00 | 3.4M |
| 2025-01-23 | 43.25 | $49.93 | 4.8M |
| 2025-01-22 | 45.59 | $50.03 | 3.9M |
| 2025-01-21 | 45.31 | $50.02 | 7.8M |
| 2025-01-17 | 43.08 | $49.94 | 4.4M |
| 2025-01-16 | 39.87 | $49.83 | 9.7M |
| 2025-01-15 | 38.68 | $49.79 | 8.5M |
| 2025-01-14 | 30.50 | $49.54 | 4.6M |
| 2025-01-13 | 31.45 | $49.60 | 7.8M |
| 2025-01-10 | 33.27 | $49.71 | 6.4M |
| 2025-01-08 | 37.17 | $49.92 | 7.1M |
| 2025-01-07 | 40.61 | $50.08 | 4.4M |
| 2025-01-06 | 43.74 | $50.21 | 3.9M |
| 2025-01-03 | 43.10 | $50.19 | 3.0M |
| 2025-01-02 | 43.34 | $50.20 | 4.1M |
| 2024-12-31 | 41.21 | $50.13 | 6.1M |
| 2024-12-30 | 41.63 | $50.15 | 7.9M |
| 2024-12-27 | 36.35 | $49.98 | 6.9M |
| 2024-12-26 | 35.70 | $49.96 | 5.6M |
| 2024-12-24 | 35.87 | $49.97 | 3.8M |
| 2024-12-23 | 37.80 | $50.08 | 7.6M |
| 2024-12-20 | 37.97 | $50.09 | 9.6M |
| 2024-12-19 | 32.92 | $49.92 | 12.2M |
| 2024-12-18 | 37.15 | $50.17 | 8.2M |
| 2024-12-17 | 42.79 | $50.44 | 6.0M |
| 2024-12-16 | 45.72 | $50.56 | 4.0M |
| 2024-12-13 | 43.89 | $50.50 | 4.5M |
| 2024-12-12 | 49.12 | $50.70 | 9.0M |
| 2024-12-11 | 51.45 | $50.78 | 6.0M |
| 2024-12-10 | 55.86 | $50.92 | 4.3M |
| 2024-12-09 | 59.30 | $51.02 | 3.4M |
| 2024-12-06 | 61.47 | $51.08 | 3.3M |
| 2024-12-05 | 60.79 | $51.05 | 3.7M |
| 2024-12-04 | 60.79 | $51.05 | 4.7M |
| 2024-12-03 | 59.28 | $50.98 | 4.2M |
| 2024-12-02 | 60.22 | $51.01 | 7.0M |
| 2024-11-29 | 61.46 | $51.05 | 2.5M |
| 2024-11-27 | 59.27 | $50.94 | 3.0M |
| 2024-11-26 | 57.60 | $50.86 | 6.1M |
| 2024-11-25 | 56.55 | $50.81 | 8.7M |
| 2024-11-22 | 52.26 | $50.62 | 3.6M |
| 2024-11-21 | 50.80 | $50.56 | 3.7M |
| 2024-11-20 | 51.30 | $50.58 | 3.2M |
| 2024-11-19 | 52.02 | $50.61 | 4.2M |
| 2024-11-18 | 50.25 | $50.53 | 4.0M |
| 2024-11-15 | 50.25 | $50.53 | 5.4M |
| 2024-11-14 | 46.92 | $50.38 | 4.9M |
| 2024-11-13 | 45.77 | $50.33 | 3.5M |
| 2024-11-12 | 45.96 | $50.34 | 5.0M |
| 2024-11-11 | 49.04 | $50.50 | 4.1M |
| 2024-11-08 | 49.83 | $50.54 | 12.1M |
| 2024-11-07 | 39.08 | $50.08 | 7.5M |
| 2024-11-06 | 30.81 | $49.81 | 10.2M |
| 2024-11-05 | 44.67 | $50.46 | 6.8M |
| 2024-11-04 | 42.79 | $50.41 | 5.7M |
| 2024-11-01 | 35.73 | $50.24 | 4.5M |
| 2024-10-31 | 38.67 | $50.35 | 5.4M |
| 2024-10-30 | 38.23 | $50.34 | 4.3M |
| 2024-10-29 | 36.06 | $50.29 | 3.3M |
| 2024-10-28 | 37.56 | $50.35 | 3.9M |
| 2024-10-25 | 36.73 | $50.33 | 5.2M |
| 2024-10-24 | 34.65 | $50.28 | 6.6M |
| 2024-10-23 | 30.31 | $50.18 | 5.8M |
| 2024-10-22 | 36.82 | $50.46 | 3.9M |
| 2024-10-21 | 42.03 | $50.63 | 5.0M |
| 2024-10-18 | 46.84 | $50.76 | 2.2M |
| 2024-10-17 | 46.39 | $50.75 | 2.6M |
| 2024-10-16 | 49.57 | $50.83 | 2.8M |
| 2024-10-15 | 47.87 | $50.79 | 3.4M |
| 2024-10-14 | 39.68 | $50.62 | 2.3M |
| 2024-10-11 | 42.28 | $50.69 | 2.7M |
| 2024-10-10 | 43.84 | $50.73 | 2.8M |
| 2024-10-09 | 42.32 | $50.70 | 4.0M |
| 2024-10-08 | 46.71 | $50.81 | 4.1M |
| 2024-10-07 | 47.13 | $50.82 | 6.4M |
| 2024-10-04 | 47.96 | $50.84 | 4.6M |
| 2024-10-03 | 57.51 | $51.04 | 3.2M |
| 2024-10-02 | 61.59 | $51.11 | 5.2M |
| 2024-10-01 | 63.43 | $51.14 | 5.0M |
| 2024-09-30 | 62.72 | $51.12 | 2.8M |
| 2024-09-27 | 64.49 | $51.15 | 2.6M |
| 2024-09-26 | 59.01 | $51.00 | 2.5M |
| 2024-09-25 | 58.61 | $50.99 | 2.4M |
| 2024-09-24 | 60.30 | $51.02 | 2.6M |
| 2024-09-23 | 59.94 | $51.01 | 3.3M |
| 2024-09-20 | 61.56 | $51.04 | 2.3M |
| 2024-09-19 | 62.63 | $51.06 | 2.4M |
| 2024-09-18 | 62.32 | $51.05 | 3.2M |
| 2024-09-17 | 65.43 | $51.11 | 3.4M |
| 2024-09-16 | 63.71 | $51.05 | 2.3M |
| 2024-09-13 | 61.91 | $50.99 | 3.2M |
| 2024-09-12 | 60.67 | $50.95 | 3.2M |
| 2024-09-11 | 62.11 | $50.98 | 3.5M |
| 2024-09-10 | 62.58 | $50.99 | 3.9M |
| 2024-09-09 | 59.99 | $50.90 | 2.4M |
| 2024-09-06 | 59.70 | $50.89 | 5.3M |
| 2024-09-05 | 57.93 | $50.83 | 4.1M |
| 2024-09-04 | 56.73 | $50.79 | 4.9M |
| 2024-09-03 | 53.25 | $50.68 | 3.2M |
| 2024-08-30 | 52.59 | $50.66 | 2.6M |
| 2024-08-29 | 54.79 | $50.72 | 2.4M |
| 2024-08-28 | 53.88 | $50.69 | 2.6M |
| 2024-08-27 | 56.04 | $50.75 | 2.8M |
| 2024-08-26 | 56.39 | $50.76 | 2.7M |
| 2024-08-23 | 58.16 | $50.81 | 3.8M |
| 2024-08-22 | 55.23 | $50.70 | 2.4M |
| 2024-08-21 | 58.04 | $50.78 | 3.0M |
| 2024-08-20 | 57.52 | $50.76 | 2.8M |
| 2024-08-19 | 55.99 | $50.70 | 3.4M |
| 2024-08-16 | 55.49 | $50.68 | 2.4M |
| 2024-08-15 | 54.49 | $50.64 | 3.7M |
| 2024-08-14 | 59.56 | $50.80 | 3.1M |
| 2024-08-13 | 57.93 | $50.73 | 3.1M |
| 2024-08-12 | 56.01 | $50.65 | 3.5M |
| 2024-08-09 | 54.78 | $50.60 | 3.2M |
| 2024-08-08 | 52.78 | $50.52 | 4.6M |
| 2024-08-07 | 56.02 | $50.63 | 7.3M |
| 2024-08-06 | 61.94 | $50.81 | 6.9M |
| 2024-08-05 | 64.82 | $50.89 | 5.1M |
| 2024-08-02 | 67.83 | $50.97 | 5.9M |
| 2024-08-01 | 59.03 | $50.58 | 4.6M |
| 2024-07-31 | 59.83 | $50.60 | 4.5M |
| 2024-07-30 | 56.48 | $50.48 | 2.4M |
| 2024-07-29 | 55.30 | $50.44 | 2.7M |
| 2024-07-26 | 55.30 | $50.44 | 2.8M |
| 2024-07-25 | 53.00 | $50.36 | 3.9M |
| 2024-07-24 | 52.42 | $50.34 | 4.4M |
| 2024-07-23 | 56.40 | $50.46 | 4.9M |
| 2024-07-22 | 55.87 | $50.44 | 2.6M |
| 2024-07-19 | 55.09 | $50.41 | 3.9M |
| 2024-07-18 | 58.00 | $50.50 | 6.4M |
| 2024-07-17 | 58.33 | $50.51 | 2.7M |
| 2024-07-16 | 58.96 | $50.53 | 5.8M |
| 2024-07-15 | 56.74 | $50.43 | 3.1M |
| 2024-07-12 | 58.54 | $50.49 | 2.5M |
| 2024-07-11 | 56.80 | $50.41 | 3.0M |
| 2024-07-10 | 52.29 | $50.22 | 2.8M |
| 2024-07-09 | 53.69 | $50.27 | 2.3M |
| 2024-07-08 | 52.97 | $50.24 | 2.7M |
| 2024-07-05 | 53.24 | $50.25 | 3.2M |
| 2024-07-03 | 51.17 | $50.16 | 2.5M |
| 2024-07-02 | 49.04 | $50.07 | 3.9M |
| 2024-07-01 | 45.52 | $49.93 | 5.5M |
| 2024-06-28 | 49.71 | $50.11 | 3.4M |
| 2024-06-27 | 53.91 | $50.27 | 2.7M |
| 2024-06-26 | 50.96 | $50.15 | 3.0M |
| 2024-06-25 | 55.76 | $50.32 | 3.1M |
| 2024-06-24 | 54.81 | $50.28 | 10.3M |
| 2024-06-21 | 54.34 | $50.26 | 3.3M |
| 2024-06-20 | 54.88 | $50.28 | 3.3M |
| 2024-06-18 | 57.59 | $50.38 | 2.7M |
| 2024-06-17 | 55.50 | $50.28 | 3.0M |
| 2024-06-14 | 59.10 | $50.41 | 2.3M |
| 2024-06-13 | 59.95 | $50.44 | 3.2M |
| 2024-06-12 | 55.26 | $50.21 | 5.0M |
| 2024-06-11 | 48.82 | $49.95 | 3.5M |
| 2024-06-10 | 46.57 | $49.87 | 5.0M |
| 2024-06-07 | 48.08 | $49.93 | 4.2M |
| 2024-06-06 | 54.17 | $50.15 | 4.0M |
| 2024-06-05 | 50.95 | $50.03 | 5.3M |
| 2024-06-04 | 45.82 | $49.86 | 4.8M |
| 2024-06-03 | 39.06 | $49.67 | 3.9M |
| 2024-05-31 | 40.32 | $49.72 | 4.5M |
| 2024-05-30 | 36.43 | $49.62 | 4.5M |
| 2024-05-29 | 33.55 | $49.55 | 4.0M |
| 2024-05-28 | 37.46 | $49.72 | 3.0M |
| 2024-05-24 | 37.96 | $49.74 | 2.7M |
| 2024-05-23 | 39.19 | $49.79 | 4.3M |
| 2024-05-22 | 42.31 | $49.91 | 4.5M |
| 2024-05-21 | 46.42 | $50.05 | 4.5M |
| 2024-05-20 | 46.07 | $50.04 | 6.8M |
| 2024-05-17 | 47.87 | $50.10 | 6.5M |
| 2024-05-16 | 53.16 | $50.26 | 3.3M |
| 2024-05-15 | 56.11 | $50.34 | 4.8M |
| 2024-05-14 | 52.35 | $50.22 | 3.0M |
| 2024-05-13 | 52.70 | $50.23 | 4.6M |
| 2024-05-10 | 51.12 | $50.18 | 3.9M |
| 2024-05-09 | 53.86 | $50.26 | 3.3M |
| 2024-05-08 | 53.86 | $50.26 | 2.8M |
| 2024-05-07 | 53.86 | $50.26 | 4.6M |
| 2024-05-06 | 49.50 | $50.11 | 4.9M |
| 2024-05-03 | 47.30 | $50.04 | 4.9M |
| 2024-05-02 | 40.60 | $49.85 | 6.7M |
| 2024-05-01 | 37.84 | $49.78 | 4.5M |
| 2024-04-30 | 39.33 | $49.84 | 2.5M |
| 2024-04-29 | 40.60 | $49.89 | 3.4M |
| 2024-04-26 | 36.73 | $49.79 | 3.0M |
| 2024-04-25 | 35.12 | $49.75 | 5.8M |
| 2024-04-24 | 38.87 | $49.91 | 2.5M |
| 2024-04-23 | 40.14 | $49.96 | 3.5M |
| 2024-04-22 | 40.39 | $49.97 | 3.2M |
| 2024-04-19 | 40.39 | $49.97 | 3.6M |
| 2024-04-18 | 39.37 | $49.94 | 2.4M |
| 2024-04-17 | 38.36 | $49.91 | 4.8M |
| 2024-04-16 | 38.03 | $49.90 | 8.3M |
| 2024-04-15 | 39.83 | $49.99 | 6.5M |
| 2024-04-12 | 41.50 | $50.07 | 4.1M |
| 2024-04-11 | 36.12 | $49.90 | 6.7M |
| 2024-04-10 | 33.73 | $49.83 | 6.5M |
| 2024-04-09 | 40.01 | $50.14 | 3.8M |
| 2024-04-08 | 36.77 | $50.05 | 4.6M |
| 2024-04-05 | 33.34 | $49.96 | 4.1M |
| 2024-04-04 | 36.47 | $50.11 | 4.5M |
| 2024-04-03 | 34.12 | $50.05 | 5.7M |
| 2024-04-02 | 35.58 | $50.12 | 4.8M |
| 2024-04-01 | 40.78 | $50.34 | 5.4M |
| 2024-03-28 | 48.81 | $50.60 | 4.4M |
| 2024-03-27 | 48.44 | $50.59 | 4.5M |
| 2024-03-26 | 45.83 | $50.52 | 3.6M |
| 2024-03-25 | 46.79 | $50.55 | 2.7M |
| 2024-03-22 | 52.77 | $50.72 | 3.2M |
| 2024-03-21 | 49.91 | $50.64 | 3.0M |
| 2024-03-20 | 49.18 | $50.62 | 2.7M |
| 2024-03-19 | 51.31 | $50.68 | 2.6M |
| 2024-03-18 | 49.58 | $50.63 | 2.0M |
| 2024-03-15 | 48.89 | $50.61 | 2.2M |
| 2024-03-14 | 48.89 | $50.61 | 5.2M |
| 2024-03-13 | 54.63 | $50.78 | 3.6M |
| 2024-03-12 | 54.99 | $50.79 | 3.5M |
| 2024-03-11 | 54.70 | $50.78 | 1.9M |
| 2024-03-08 | 55.03 | $50.79 | 2.6M |
| 2024-03-07 | 54.25 | $50.76 | 3.1M |
| 2024-03-06 | 52.94 | $50.71 | 3.5M |
| 2024-03-05 | 53.23 | $50.72 | 6.0M |
| 2024-03-04 | 49.58 | $50.58 | 3.9M |
| 2024-03-01 | 52.65 | $50.69 | 3.2M |
| 2024-02-29 | 53.22 | $50.71 | 3.4M |
| 2024-02-28 | 52.24 | $50.67 | 4.5M |
| 2024-02-27 | 50.51 | $50.60 | 3.4M |
| 2024-02-26 | 51.52 | $50.64 | 4.3M |
| 2024-02-23 | 54.63 | $50.76 | 5.0M |
| 2024-02-22 | 51.38 | $50.62 | 4.0M |
| 2024-02-21 | 52.14 | $50.65 | 2.9M |
| 2024-02-20 | 51.92 | $50.64 | 4.3M |
| 2024-02-16 | 53.10 | $50.69 | 2.9M |
| 2024-02-15 | 54.28 | $50.74 | 3.5M |
| 2024-02-14 | 52.06 | $50.63 | 2.4M |
| 2024-02-13 | 48.59 | $50.47 | 4.8M |
| 2024-02-12 | 53.66 | $50.69 | 3.3M |
| 2024-02-09 | 51.70 | $50.60 | 2.3M |
| 2024-02-08 | 50.60 | $50.55 | 3.2M |
| 2024-02-07 | 51.04 | $50.57 | 3.5M |
| 2024-02-06 | 51.47 | $50.59 | 3.9M |
| 2024-02-05 | 48.83 | $50.46 | 7.6M |
| 2024-02-02 | 54.22 | $50.71 | 5.5M |
| 2024-02-01 | 63.56 | $51.06 | 4.0M |
| 2024-01-31 | 61.20 | $50.93 | 4.6M |
| 2024-01-30 | 57.81 | $50.76 | 5.4M |
| 2024-01-29 | 56.31 | $50.69 | 5.2M |
| 2024-01-26 | 51.15 | $50.47 | 4.8M |
| 2024-01-25 | 53.61 | $50.56 | 3.6M |
| 2024-01-24 | 48.37 | $50.36 | 4.2M |
| 2024-01-23 | 49.98 | $50.42 | 4.4M |
| 2024-01-22 | 51.33 | $50.47 | 5.9M |
| 2024-01-19 | 50.83 | $50.45 | 4.7M |
| 2024-01-18 | 52.92 | $50.53 | 4.1M |
| 2024-01-17 | 56.21 | $50.65 | 3.7M |
| 2024-01-16 | 62.71 | $50.86 | 5.1M |
| 2024-01-12 | 65.09 | $50.93 | 4.6M |
| 2024-01-11 | 67.52 | $51.00 | 3.4M |
| 2024-01-10 | 66.15 | $50.92 | 3.1M |
| 2024-01-09 | 68.20 | $50.98 | 3.5M |
| 2024-01-08 | 67.73 | $50.95 | 4.2M |
| 2024-01-05 | 65.95 | $50.84 | 5.7M |
| 2024-01-04 | 68.90 | $50.93 | 6.2M |
| 2024-01-03 | 69.89 | $50.96 | 5.6M |
| 2024-01-02 | 68.90 | $50.89 | 5.0M |
| 2023-12-29 | 74.20 | $51.05 | 3.1M |
| 2023-12-28 | 74.55 | $51.06 | 6.4M |
| 2023-12-27 | 77.24 | $51.14 | 4.1M |
| 2023-12-26 | 74.99 | $50.93 | 3.6M |
| 2023-12-22 | 74.64 | $50.90 | 3.1M |
| 2023-12-21 | 79.81 | $51.05 | 5.5M |
| 2023-12-20 | 79.36 | $51.00 | 5.6M |
| 2023-12-19 | 78.54 | $50.91 | 5.0M |
| 2023-12-18 | 78.08 | $50.86 | 5.6M |
| 2023-12-15 | 80.04 | $50.92 | 4.7M |
| 2023-12-14 | 80.04 | $50.92 | 6.9M |
| 2023-12-13 | 77.19 | $50.59 | 7.7M |
| 2023-12-12 | 74.24 | $50.31 | 4.8M |
| 2023-12-11 | 73.66 | $50.26 | 3.0M |
| 2023-12-08 | 75.27 | $50.31 | 5.7M |
| 2023-12-07 | 75.27 | $50.31 | 13.5M |
| 2023-12-06 | 74.97 | $50.28 | 4.4M |
| 2023-12-05 | 74.49 | $50.23 | 4.5M |
| 2023-12-04 | 73.31 | $50.11 | 5.4M |
| 2023-12-01 | 74.40 | $50.15 | 5.0M |
| 2023-11-30 | 73.07 | $50.01 | 7.5M |
| 2023-11-29 | 72.98 | $50.00 | 8.1M |
| 2023-11-28 | 69.27 | $49.64 | 10.0M |
| 2023-11-27 | 67.63 | $49.50 | 12.2M |
| 2023-11-24 | 66.16 | $49.38 | 2.0M |
| 2023-11-22 | 67.87 | $49.45 | 4.2M |
| 2023-11-21 | 66.70 | $49.35 | 5.5M |
| 2023-11-20 | 65.14 | $49.22 | 6.5M |
| 2023-11-17 | 63.77 | $49.11 | 5.1M |
| 2023-11-16 | 62.76 | $49.03 | 6.6M |
| 2023-11-15 | 60.95 | $48.89 | 12.8M |
| 2023-11-14 | 62.39 | $48.96 | 11.8M |
| 2023-11-13 | 57.17 | $48.58 | 20.7M |
| 2023-11-10 | 57.37 | $48.59 | 5.0M |
| 2023-11-09 | 55.61 | $48.47 | 7.1M |
| 2023-11-08 | 59.09 | $48.65 | 10.1M |
| 2023-11-07 | 56.51 | $48.47 | 10.0M |
| 2023-11-06 | 52.38 | $48.21 | 15.9M |
| 2023-11-03 | 54.26 | $48.31 | 11.7M |
| 2023-11-02 | 48.85 | $48.00 | 14.2M |
| 2023-11-01 | 38.07 | $47.52 | 10.2M |
| 2023-10-31 | 35.38 | $47.42 | 11.9M |
| 2023-10-30 | 34.02 | $47.37 | 18.0M |
| 2023-10-27 | 35.74 | $47.49 | 14.6M |
| 2023-10-26 | 34.96 | $47.46 | 14.0M |
| 2023-10-25 | 32.35 | $47.36 | 12.5M |
| 2023-10-24 | 34.45 | $47.52 | 9.7M |
| 2023-10-23 | 32.90 | $47.46 | 13.5M |
| 2023-10-20 | 32.14 | $47.43 | 7.8M |
| 2023-10-19 | 30.90 | $47.38 | 15.8M |
| 2023-10-18 | 33.46 | $47.60 | 7.2M |
| 2023-10-17 | 35.09 | $47.73 | 6.2M |
| 2023-10-16 | 38.07 | $47.95 | 7.3M |
| 2023-10-13 | 41.25 | $48.16 | 6.1M |
| 2023-10-12 | 39.88 | $48.10 | 12.3M |
| 2023-10-11 | 41.56 | $48.21 | 11.2M |
| 2023-10-10 | 33.04 | $47.86 | 16.7M |
| 2023-10-09 | 31.69 | $47.81 | 7.6M |
| 2023-10-06 | 23.14 | $47.52 | 10.5M |
| 2023-10-05 | 25.10 | $47.71 | 10.3M |
| 2023-10-04 | 25.31 | $47.73 | 11.1M |
| 2023-10-03 | 20.14 | $47.57 | 16.0M |
| 2023-10-02 | 21.37 | $47.71 | 17.6M |
| 2023-09-29 | 25.49 | $48.10 | 9.7M |
| 2023-09-28 | 22.95 | $48.03 | 14.0M |
| 2023-09-27 | 25.42 | $48.24 | 7.3M |
| 2023-09-26 | 26.58 | $48.33 | 19.7M |
| 2023-09-25 | 27.10 | $48.37 | 8.2M |
| 2023-09-22 | 32.39 | $48.72 | 4.5M |
| 2023-09-21 | 28.61 | $48.62 | 11.0M |
| 2023-09-20 | 36.34 | $49.02 | 3.6M |
| 2023-09-19 | 37.30 | $49.06 | 4.9M |
| 2023-09-18 | 37.30 | $49.06 | 3.7M |
| 2023-09-15 | 36.92 | $49.05 | 3.5M |
| 2023-09-14 | 38.68 | $49.13 | 3.9M |
| 2023-09-13 | 39.58 | $49.17 | 2.6M |
| 2023-09-12 | 38.56 | $49.14 | 6.1M |
| 2023-09-11 | 39.40 | $49.18 | 5.1M |
| 2023-09-08 | 38.77 | $49.16 | 5.8M |
| 2023-09-07 | 37.53 | $49.12 | 5.6M |
| 2023-09-06 | 40.86 | $49.29 | 5.7M |
| 2023-09-05 | 37.78 | $49.19 | 6.3M |
| 2023-09-01 | 40.60 | $49.33 | 5.8M |
| 2023-08-31 | 43.93 | $49.48 | 2.9M |
| 2023-08-30 | 40.20 | $49.36 | 2.0M |
| 2023-08-29 | 41.29 | $49.41 | 2.9M |
| 2023-08-28 | 37.08 | $49.28 | 4.4M |
| 2023-08-25 | 36.75 | $49.27 | 3.8M |
| 2023-08-24 | 36.93 | $49.28 | 3.9M |
| 2023-08-23 | 38.21 | $49.35 | 3.1M |
| 2023-08-22 | 32.51 | $49.17 | 4.5M |
| 2023-08-21 | 34.35 | $49.28 | 6.1M |
| 2023-08-18 | 35.93 | $49.37 | 3.2M |
| 2023-08-17 | 37.96 | $49.48 | 2.9M |
| 2023-08-16 | 40.95 | $49.63 | 2.4M |
| 2023-08-15 | 42.43 | $49.70 | 3.2M |
| 2023-08-14 | 43.95 | $49.77 | 3.6M |
| 2023-08-11 | 41.10 | $49.67 | 2.9M |
| 2023-08-10 | 42.11 | $49.72 | 2.9M |
| 2023-08-09 | 42.51 | $49.74 | 3.1M |
| 2023-08-08 | 40.36 | $49.66 | 3.0M |
| 2023-08-07 | 36.40 | $49.52 | 2.7M |
| 2023-08-04 | 38.85 | $49.66 | 4.5M |
| 2023-08-03 | 33.71 | $49.49 | 5.0M |
| 2023-08-02 | 39.68 | $49.81 | 3.6M |
| 2023-08-01 | 43.57 | $49.98 | 3.0M |
| 2023-07-31 | 47.77 | $50.14 | 2.2M |
| 2023-07-28 | 48.89 | $50.18 | 2.6M |
| 2023-07-27 | 51.76 | $50.28 | 3.2M |
| 2023-07-26 | 58.65 | $50.49 | 3.0M |
| 2023-07-25 | 56.83 | $50.42 | 2.6M |
| 2023-07-24 | 57.86 | $50.45 | 1.9M |
| 2023-07-21 | 57.86 | $50.45 | 1.7M |
| 2023-07-20 | 56.92 | $50.41 | 3.0M |
| 2023-07-19 | 59.78 | $50.50 | 3.1M |
| 2023-07-18 | 57.04 | $50.38 | 2.8M |
| 2023-07-17 | 54.34 | $50.27 | 2.1M |
| 2023-07-14 | 51.71 | $50.17 | 2.1M |
| 2023-07-13 | 55.02 | $50.28 | 3.1M |
| 2023-07-12 | 50.95 | $50.13 | 4.1M |
| 2023-07-11 | 47.33 | $50.01 | 2.5M |
| 2023-07-10 | 44.41 | $49.92 | 2.7M |
| 2023-07-07 | 44.67 | $49.93 | 4.2M |
| 2023-07-06 | 43.40 | $49.89 | 3.5M |
| 2023-07-05 | 49.00 | $50.10 | 2.4M |
| 2023-07-03 | 49.29 | $50.11 | 1.3M |
| 2023-06-30 | 52.51 | $50.22 | 1.8M |
| 2023-06-29 | 50.26 | $50.14 | 3.3M |
| 2023-06-28 | 56.62 | $50.34 | 2.2M |
| 2023-06-27 | 55.00 | $50.28 | 2.4M |
| 2023-06-26 | 55.32 | $50.29 | 2.1M |
| 2023-06-23 | 54.02 | $50.24 | 2.4M |
| 2023-06-22 | 52.44 | $50.18 | 2.1M |
| 2023-06-21 | 54.83 | $50.26 | 2.6M |
| 2023-06-20 | 53.32 | $50.20 | 2.2M |
| 2023-06-16 | 52.31 | $50.16 | 2.5M |
| 2023-06-15 | 53.40 | $50.20 | 2.9M |
| 2023-06-14 | 52.21 | $50.15 | 3.8M |
| 2023-06-13 | 48.99 | $50.02 | 2.6M |
| 2023-06-12 | 48.99 | $50.02 | 2.6M |
| 2023-06-09 | 47.00 | $49.94 | 2.3M |
| 2023-06-08 | 48.81 | $50.02 | 3.3M |
| 2023-06-07 | 45.31 | $49.88 | 2.4M |
| 2023-06-06 | 48.21 | $50.01 | 1.8M |
| 2023-06-05 | 46.72 | $49.95 | 3.4M |
| 2023-06-02 | 43.89 | $49.84 | 2.2M |
| 2023-06-01 | 44.92 | $49.89 | 3.0M |
| 2023-05-31 | 47.23 | $50.00 | 4.0M |
| 2023-05-30 | 46.03 | $49.95 | 4.7M |
| 2023-05-26 | 38.61 | $49.67 | 2.2M |
| 2023-05-25 | 34.65 | $49.54 | 3.2M |
| 2023-05-24 | 33.39 | $49.50 | 4.9M |
| 2023-05-23 | 33.54 | $49.51 | 2.8M |
| 2023-05-22 | 35.56 | $49.64 | 3.2M |
| 2023-05-19 | 37.71 | $49.77 | 4.0M |
| 2023-05-18 | 40.01 | $49.90 | 4.4M |
| 2023-05-17 | 44.15 | $50.11 | 2.5M |
| 2023-05-16 | 48.46 | $50.30 | 2.9M |
| 2023-05-15 | 48.46 | $50.30 | 4.4M |
| 2023-05-12 | 48.22 | $50.29 | 2.4M |
| 2023-05-11 | 51.16 | $50.42 | 2.8M |
| 2023-05-10 | 51.85 | $50.45 | 1.7M |
| 2023-05-09 | 49.46 | $50.34 | 2.0M |
| 2023-05-08 | 49.89 | $50.36 | 3.5M |
| 2023-05-05 | 52.02 | $50.46 | 1.8M |
| 2023-05-04 | 51.63 | $50.44 | 3.0M |
| 2023-05-03 | 50.67 | $50.39 | 2.6M |
| 2023-05-02 | 49.14 | $50.31 | 2.5M |
| 2023-05-01 | 43.97 | $50.06 | 3.6M |
| 2023-04-28 | 50.61 | $50.40 | 2.0M |
| 2023-04-27 | 46.79 | $50.23 | 1.9M |
| 2023-04-26 | 48.91 | $50.33 | 2.5M |
| 2023-04-25 | 52.27 | $50.48 | 2.9M |
| 2023-04-24 | 49.17 | $50.34 | 2.2M |
| 2023-04-21 | 46.58 | $50.23 | 2.5M |
| 2023-04-20 | 47.42 | $50.27 | 3.1M |
| 2023-04-19 | 46.04 | $50.21 | 4.6M |
| 2023-04-18 | 48.03 | $50.31 | 2.7M |
| 2023-04-17 | 57.49 | $50.71 | 4.5M |
| 2023-04-14 | 60.02 | $50.80 | 3.4M |
| 2023-04-13 | 65.48 | $50.98 | 2.0M |
| 2023-04-12 | 68.10 | $51.06 | 2.3M |
| 2023-04-11 | 65.83 | $50.92 | 2.7M |
| 2023-04-10 | 64.28 | $50.83 | 3.9M |
| 2023-04-06 | 66.18 | $50.89 | 1.9M |
| 2023-04-05 | 66.02 | $50.88 | 2.0M |
| 2023-04-04 | 63.75 | $50.74 | 2.6M |
| 2023-04-03 | 60.91 | $50.58 | 2.1M |
| 2023-03-31 | 63.26 | $50.66 | 2.1M |
| 2023-03-30 | 61.68 | $50.57 | 2.3M |
| 2023-03-29 | 59.66 | $50.46 | 12.2M |
| 2023-03-28 | 59.10 | $50.43 | 3.7M |
| 2023-03-27 | 57.22 | $50.33 | 2.3M |
| 2023-03-24 | 60.10 | $50.44 | 2.2M |
| 2023-03-23 | 57.91 | $50.32 | 2.4M |
| 2023-03-22 | 57.54 | $50.30 | 2.8M |
| 2023-03-21 | 52.81 | $50.06 | 2.7M |
| 2023-03-20 | 54.49 | $50.13 | 3.0M |
| 2023-03-17 | 58.00 | $50.27 | 2.8M |
| 2023-03-16 | 56.08 | $50.17 | 2.3M |
| 2023-03-15 | 56.57 | $50.19 | 3.7M |
| 2023-03-14 | 50.62 | $49.90 | 4.0M |
| 2023-03-13 | 53.76 | $50.03 | 4.2M |
| 2023-03-10 | 47.31 | $49.76 | 4.3M |
| 2023-03-09 | 41.89 | $49.57 | 3.0M |
| 2023-03-08 | 37.73 | $49.44 | 4.3M |
| 2023-03-07 | 36.74 | $49.41 | 3.6M |
| 2023-03-06 | 36.42 | $49.40 | 4.2M |
| 2023-03-03 | 36.95 | $49.43 | 3.9M |
| 2023-03-02 | 33.55 | $49.32 | 3.1M |
| 2023-03-01 | 33.55 | $49.32 | 7.1M |
| 2023-02-28 | 37.35 | $49.55 | 2.6M |
| 2023-02-27 | 36.76 | $49.53 | 3.2M |
| 2023-02-24 | 34.71 | $49.46 | 3.4M |
| 2023-02-23 | 36.14 | $49.55 | 3.8M |
| 2023-02-22 | 34.43 | $49.49 | 4.0M |
| 2023-02-21 | 31.52 | $49.39 | 10.8M |
| 2023-02-17 | 34.42 | $49.59 | 4.5M |
| 2023-02-16 | 38.83 | $49.85 | 5.6M |
| 2023-02-15 | 45.17 | $50.15 | 7.1M |
| 2023-02-14 | 50.97 | $50.37 | 3.1M |
| 2023-02-13 | 53.96 | $50.47 | 4.2M |
| 2023-02-10 | 53.18 | $50.44 | 2.0M |
| 2023-02-09 | 56.85 | $50.56 | 2.9M |
| 2023-02-08 | 57.48 | $50.58 | 1.8M |
| 2023-02-07 | 57.03 | $50.56 | 3.5M |
| 2023-02-06 | 57.91 | $50.59 | 4.3M |
| 2023-02-03 | 64.50 | $50.80 | 3.5M |
| 2023-02-02 | 72.74 | $51.02 | 3.5M |
| 2023-02-01 | 70.98 | $50.91 | 3.5M |
| 2023-01-31 | 69.44 | $50.82 | 2.5M |
| 2023-01-30 | 68.56 | $50.77 | 2.9M |
| 2023-01-27 | 68.39 | $50.76 | 3.2M |
| 2023-01-26 | 69.85 | $50.80 | 2.6M |
| 2023-01-25 | 71.66 | $50.85 | 2.5M |
| 2023-01-24 | 70.94 | $50.80 | 2.6M |
| 2023-01-23 | 69.48 | $50.70 | 3.3M |
| 2023-01-20 | 71.53 | $50.76 | 3.9M |
| 2023-01-19 | 74.32 | $50.84 | 2.9M |
| 2023-01-18 | 73.71 | $50.79 | 6.5M |
| 2023-01-17 | 70.38 | $50.54 | 3.9M |
| 2023-01-13 | 69.80 | $50.50 | 3.9M |
| 2023-01-12 | 71.47 | $50.55 | 3.6M |
| 2023-01-11 | 68.31 | $50.33 | 4.7M |
| 2023-01-10 | 66.71 | $50.23 | 2.7M |
| 2023-01-09 | 66.39 | $50.21 | 6.0M |
| 2023-01-06 | 63.74 | $50.05 | 3.1M |
| 2023-01-05 | 58.48 | $49.78 | 5.1M |
| 2023-01-04 | 60.32 | $49.84 | 3.7M |
| 2023-01-03 | 55.42 | $49.62 | 6.2M |
| 2022-12-30 | 52.09 | $49.49 | 6.7M |
| 2022-12-29 | 52.66 | $49.51 | 6.6M |
| 2022-12-28 | 51.13 | $49.45 | 8.3M |
| 2022-12-27 | 51.66 | $49.47 | 8.1M |
| 2022-12-23 | 54.91 | $49.59 | 5.6M |
| 2022-12-22 | 59.34 | $49.74 | 5.2M |
| 2022-12-21 | 58.92 | $49.72 | 7.2M |
| 2022-12-20 | 57.89 | $49.67 | 5.6M |
| 2022-12-19 | 63.66 | $49.86 | 10.4M |
| 2022-12-16 | 67.72 | $49.98 | 9.9M |
| 2022-12-15 | 68.76 | $50.01 | 6.3M |
| 2022-12-14 | 69.09 | $50.02 | 5.8M |
| 2022-12-13 | 69.09 | $50.02 | 11.4M |
| 2022-12-12 | 66.59 | $49.85 | 6.5M |
| 2022-12-09 | 67.51 | $49.88 | 5.2M |
| 2022-12-08 | 70.59 | $49.98 | 10.6M |
| 2022-12-07 | 73.12 | $50.06 | 6.4M |
| 2022-12-06 | 70.75 | $49.87 | 6.5M |
| 2022-12-05 | 70.23 | $49.83 | 6.9M |
| 2022-12-02 | 72.39 | $49.90 | 6.1M |
| 2022-12-01 | 72.69 | $49.91 | 7.1M |
| 2022-11-30 | 71.91 | $49.84 | 7.3M |
| 2022-11-29 | 69.66 | $49.65 | 6.3M |
| 2022-11-28 | 68.27 | $49.54 | 7.2M |
| 2022-11-25 | 67.89 | $49.51 | 1.9M |
| 2022-11-23 | 69.75 | $49.58 | 5.0M |
| 2022-11-22 | 67.71 | $49.41 | 5.7M |
| 2022-11-21 | 65.63 | $49.25 | 10.0M |
| 2022-11-18 | 65.23 | $49.22 | 7.1M |
| 2022-11-17 | 64.31 | $49.15 | 6.7M |
| 2022-11-16 | 63.40 | $49.08 | 10.4M |
| 2022-11-15 | 57.80 | $48.70 | 7.9M |
| 2022-11-14 | 53.35 | $48.45 | 7.4M |
| 2022-11-11 | 55.58 | $48.55 | 7.4M |
| 2022-11-10 | 54.86 | $48.51 | 7.4M |
| 2022-11-09 | 40.80 | $47.89 | 12.7M |
| 2022-11-08 | 38.44 | $47.81 | 8.0M |
| 2022-11-07 | 32.03 | $47.61 | 13.1M |
| 2022-11-04 | 33.35 | $47.69 | 6.9M |
| 2022-11-03 | 33.02 | $47.68 | 14.3M |
| 2022-11-02 | 34.31 | $47.76 | 18.3M |
| 2022-11-01 | 30.12 | $47.63 | 10.7M |
| 2022-10-31 | 26.70 | $47.53 | 9.9M |
| 2022-10-28 | 28.00 | $47.63 | 9.8M |
| 2022-10-27 | 27.67 | $47.62 | 10.7M |
| 2022-10-26 | 24.68 | $47.53 | 12.5M |
| 2022-10-25 | 23.67 | $47.50 | 12.3M |
| 2022-10-24 | 24.82 | $47.61 | 15.4M |
| 2022-10-21 | 28.39 | $47.91 | 15.2M |
| 2022-10-20 | 30.03 | $48.03 | 12.8M |
| 2022-10-19 | 34.62 | $48.32 | 8.1M |
| 2022-10-18 | 37.63 | $48.48 | 8.0M |
| 2022-10-17 | 36.32 | $48.44 | 13.7M |
| 2022-10-14 | 36.68 | $48.46 | 9.0M |
| 2022-10-13 | 35.12 | $48.41 | 9.8M |
| 2022-10-12 | 37.78 | $48.56 | 9.3M |
| 2022-10-11 | 37.96 | $48.57 | 14.4M |
| 2022-10-10 | 36.21 | $48.51 | 6.6M |
| 2022-10-07 | 39.19 | $48.68 | 18.3M |
| 2022-10-06 | 35.01 | $48.54 | 15.6M |
| 2022-10-05 | 35.34 | $48.56 | 12.3M |
| 2022-10-04 | 35.66 | $48.58 | 7.9M |
| 2022-10-03 | 23.54 | $48.21 | 10.2M |
| 2022-09-30 | 20.86 | $48.14 | 8.3M |
| 2022-09-29 | 19.72 | $48.11 | 9.4M |
| 2022-09-28 | 20.66 | $48.21 | 9.4M |
| 2022-09-27 | 16.87 | $48.11 | 8.4M |
| 2022-09-26 | 17.59 | $48.20 | 9.8M |
| 2022-09-23 | 20.23 | $48.49 | 11.7M |
| 2022-09-22 | 21.06 | $48.57 | 13.9M |
| 2022-09-21 | 22.59 | $48.71 | 6.8M |
| 2022-09-20 | 22.93 | $48.74 | 15.0M |
| 2022-09-19 | 26.77 | $49.04 | 8.2M |
| 2022-09-16 | 27.80 | $49.11 | 6.7M |
| 2022-09-15 | 27.80 | $49.11 | 4.1M |
| 2022-09-14 | 28.80 | $49.18 | 8.5M |
| 2022-09-13 | 29.67 | $49.24 | 5.8M |
| 2022-09-12 | 32.30 | $49.41 | 6.1M |
| 2022-09-09 | 30.93 | $49.37 | 7.6M |
| 2022-09-08 | 29.23 | $49.32 | 4.1M |
| 2022-09-07 | 29.79 | $49.36 | 6.0M |
| 2022-09-06 | 28.83 | $49.33 | 6.9M |
| 2022-09-02 | 32.03 | $49.56 | 4.5M |
| 2022-09-01 | 28.07 | $49.44 | 6.4M |
| 2022-08-31 | 32.40 | $49.73 | 2.8M |
| 2022-08-30 | 33.77 | $49.81 | 3.9M |
| 2022-08-29 | 34.29 | $49.84 | 2.9M |
| 2022-08-26 | 36.40 | $49.96 | 3.3M |
| 2022-08-25 | 38.86 | $50.09 | 5.4M |
| 2022-08-24 | 38.56 | $50.08 | 2.4M |
| 2022-08-23 | 40.87 | $50.20 | 3.1M |
| 2022-08-22 | 41.87 | $50.25 | 2.6M |
| 2022-08-19 | 43.69 | $50.34 | 3.6M |
| 2022-08-18 | 47.62 | $50.52 | 3.4M |
| 2022-08-17 | 49.99 | $50.62 | 4.3M |
| 2022-08-16 | 55.80 | $50.84 | 2.9M |
| 2022-08-15 | 58.14 | $50.92 | 2.8M |
| 2022-08-12 | 57.50 | $50.89 | 3.2M |
| 2022-08-11 | 54.91 | $50.77 | 5.8M |
| 2022-08-10 | 58.89 | $50.91 | 2.7M |
| 2022-08-09 | 58.69 | $50.90 | 2.0M |
| 2022-08-08 | 57.70 | $50.85 | 3.0M |
| 2022-08-05 | 56.09 | $50.77 | 5.2M |
| 2022-08-04 | 66.60 | $51.12 | 3.1M |
| 2022-08-03 | 67.28 | $51.14 | 3.6M |
| 2022-08-02 | 65.95 | $51.06 | 2.9M |
| 2022-08-01 | 65.79 | $51.05 | 3.2M |
| 2022-07-29 | 67.34 | $51.10 | 2.7M |
| 2022-07-28 | 66.90 | $51.07 | 4.2M |
| 2022-07-27 | 62.53 | $50.80 | 3.0M |
| 2022-07-26 | 60.71 | $50.70 | 3.2M |
| 2022-07-25 | 58.61 | $50.59 | 4.3M |
| 2022-07-22 | 63.29 | $50.75 | 4.2M |
| 2022-07-21 | 59.65 | $50.56 | 5.3M |
| 2022-07-20 | 57.77 | $50.47 | 3.0M |
| 2022-07-19 | 56.70 | $50.42 | 3.7M |
| 2022-07-18 | 56.07 | $50.39 | 3.7M |
| 2022-07-15 | 58.79 | $50.49 | 4.5M |
| 2022-07-14 | 57.42 | $50.42 | 6.2M |
| 2022-07-13 | 57.22 | $50.41 | 9.8M |
| 2022-07-12 | 55.29 | $50.31 | 5.4M |
| 2022-07-11 | 57.26 | $50.39 | 4.5M |
| 2022-07-08 | 53.11 | $50.18 | 3.2M |
| 2022-07-07 | 54.79 | $50.25 | 4.2M |
| 2022-07-06 | 54.79 | $50.25 | 4.7M |
| 2022-07-05 | 53.46 | $50.18 | 3.9M |
| 2022-07-01 | 51.52 | $50.08 | 3.0M |
| 2022-06-30 | 48.24 | $49.92 | 4.9M |
| 2022-06-29 | 44.93 | $49.77 | 4.7M |
| 2022-06-28 | 41.86 | $49.64 | 6.6M |
| 2022-06-27 | 41.39 | $49.62 | 7.9M |
| 2022-06-24 | 42.04 | $49.66 | 5.7M |
| 2022-06-23 | 40.93 | $49.61 | 5.3M |
| 2022-06-22 | 38.00 | $49.48 | 7.0M |
| 2022-06-21 | 32.35 | $49.25 | 6.9M |
| 2022-06-17 | 34.01 | $49.38 | 8.9M |
| 2022-06-16 | 33.51 | $49.36 | 11.7M |
| 2022-06-15 | 34.38 | $49.43 | 10.9M |
| 2022-06-14 | 33.20 | $49.38 | 10.5M |
| 2022-06-13 | 34.49 | $49.49 | 22.3M |
| 2022-06-10 | 43.70 | $50.12 | 10.7M |
| 2022-06-09 | 48.60 | $50.37 | 6.5M |
| 2022-06-08 | 52.87 | $50.56 | 4.6M |
| 2022-06-07 | 54.80 | $50.64 | 9.7M |
| 2022-06-06 | 57.54 | $50.75 | 9.5M |
| 2022-06-03 | 60.14 | $50.85 | 4.7M |
| 2022-06-02 | 59.97 | $50.84 | 9.4M |
| 2022-06-01 | 58.08 | $50.73 | 6.0M |
| 2022-05-31 | 60.55 | $50.83 | 7.4M |
| 2022-05-27 | 60.06 | $50.80 | 3.5M |
| 2022-05-26 | 56.53 | $50.59 | 14.6M |
| 2022-05-25 | 51.03 | $50.31 | 6.5M |
| 2022-05-24 | 43.51 | $50.00 | 6.4M |
| 2022-05-23 | 33.51 | $49.68 | 11.9M |
| 2022-05-20 | 26.13 | $49.49 | 7.7M |
| 2022-05-19 | 14.78 | $49.25 | 11.1M |
| 2022-05-18 | 8.08 | $49.13 | 6.0M |
| 2022-05-17 | 8.34 | $49.18 | 7.8M |
| 2022-05-16 | 9.12 | $49.32 | 7.1M |
| 2022-05-13 | 6.75 | $49.28 | 7.3M |
| 2022-05-12 | 7.49 | $49.44 | 10.6M |
| 2022-05-11 | 7.64 | $49.47 | 12.8M |
| 2022-05-10 | 7.64 | $49.47 | 9.1M |
| 2022-05-09 | 7.83 | $49.51 | 10.4M |
| 2022-05-06 | 8.58 | $49.66 | 10.4M |
| 2022-05-05 | 9.20 | $49.77 | 18.6M |
| 2022-05-04 | 10.07 | $49.91 | 14.4M |
| 2022-05-03 | 10.07 | $49.91 | 9.3M |
| 2022-05-02 | 10.26 | $49.94 | 9.7M |
| 2022-04-29 | 11.19 | $50.08 | 5.9M |
| 2022-04-28 | 11.76 | $50.16 | 8.1M |
| 2022-04-27 | 12.06 | $50.20 | 8.3M |
| 2022-04-26 | 12.06 | $50.20 | 7.7M |
| 2022-04-25 | 12.41 | $50.25 | 11.6M |
| 2022-04-22 | 12.48 | $50.26 | 8.4M |
| 2022-04-21 | 12.48 | $50.26 | 11.0M |
| 2022-04-20 | 13.65 | $50.43 | 6.1M |
| 2022-04-19 | 9.38 | $50.34 | 10.0M |
| 2022-04-18 | 11.19 | $50.65 | 11.5M |
| 2022-04-14 | 11.40 | $50.68 | 7.1M |
| 2022-04-13 | 12.62 | $50.85 | 6.0M |
| 2022-04-12 | 12.62 | $50.85 | 5.9M |
| 2022-04-11 | 13.07 | $50.91 | 8.8M |
| 2022-04-08 | 14.64 | $51.10 | 7.4M |
| 2022-04-07 | 14.99 | $51.14 | 5.9M |
| 2022-04-06 | 16.02 | $51.25 | 6.4M |
| 2022-04-05 | 17.93 | $51.43 | 4.3M |
| 2022-04-04 | 18.88 | $51.51 | 6.3M |
| 2022-04-01 | 17.84 | $51.49 | 4.5M |
| 2022-03-31 | 18.52 | $51.55 | 7.0M |
| 2022-03-30 | 17.03 | $51.52 | 5.4M |
| 2022-03-29 | 13.02 | $51.44 | 5.8M |
| 2022-03-28 | 13.10 | $51.45 | 6.2M |
| 2022-03-25 | 13.46 | $51.50 | 9.4M |
| 2022-03-24 | 14.81 | $51.67 | 4.6M |
| 2022-03-23 | 16.27 | $51.83 | 8.2M |
| 2022-03-22 | 16.86 | $51.89 | 5.0M |
| 2022-03-21 | 17.79 | $51.98 | 4.8M |
| 2022-03-18 | 20.24 | $52.19 | 5.7M |
| 2022-03-17 | 17.14 | $52.13 | 5.2M |
| 2022-03-16 | 14.51 | $52.08 | 4.3M |
| 2022-03-15 | 13.99 | $52.07 | 6.8M |
| 2022-03-14 | 15.12 | $52.20 | 7.8M |
| 2022-03-11 | 17.15 | $52.40 | 4.8M |
| 2022-03-10 | 19.52 | $52.59 | 4.8M |
| 2022-03-09 | 20.96 | $52.69 | 3.5M |
| 2022-03-08 | 22.05 | $52.76 | 5.9M |
| 2022-03-07 | 24.64 | $52.91 | 4.8M |
| 2022-03-04 | 26.63 | $53.01 | 4.2M |
| 2022-03-03 | 27.69 | $53.06 | 3.8M |
| 2022-03-02 | 29.24 | $53.13 | 3.9M |
| 2022-03-01 | 32.17 | $53.25 | 4.2M |
| 2022-02-28 | 31.63 | $53.24 | 4.1M |
| 2022-02-25 | 28.36 | $53.18 | 2.8M |
| 2022-02-24 | 26.70 | $53.15 | 5.6M |
| 2022-02-23 | 23.32 | $53.09 | 3.2M |
| 2022-02-22 | 24.20 | $53.14 | 5.8M |
| 2022-02-18 | 21.37 | $53.09 | 5.2M |
| 2022-02-17 | 19.66 | $53.06 | 5.0M |
| 2022-02-16 | 16.19 | $53.00 | 6.3M |
| 2022-02-15 | 14.44 | $52.97 | 3.4M |
| 2022-02-14 | 15.47 | $53.07 | 4.2M |
| 2022-02-11 | 16.95 | $53.20 | 5.3M |
| 2022-02-10 | 17.82 | $53.27 | 3.5M |
| 2022-02-09 | 21.43 | $53.51 | 2.8M |
| 2022-02-08 | 22.89 | $53.59 | 3.2M |
| 2022-02-07 | 24.27 | $53.66 | 4.2M |
| 2022-02-04 | 24.68 | $53.68 | 5.1M |
| 2022-02-03 | 25.69 | $53.73 | 3.5M |
| 2022-02-02 | 22.67 | $53.68 | 3.0M |
| 2022-02-01 | 14.04 | $53.55 | 3.1M |
| 2022-01-31 | 10.38 | $53.50 | 3.8M |
| 2022-01-28 | 11.00 | $53.57 | 6.7M |
| 2022-01-27 | 12.65 | $53.73 | 6.4M |
| 2022-01-26 | 12.76 | $53.74 | 5.2M |
| 2022-01-25 | 15.54 | $53.95 | 4.0M |
| 2022-01-24 | 17.24 | $54.05 | 5.8M |
| 2022-01-21 | 18.19 | $54.10 | 4.9M |
| 2022-01-20 | 20.78 | $54.22 | 3.2M |
| 2022-01-19 | 21.77 | $54.26 | 4.2M |
| 2022-01-18 | 21.77 | $54.26 | 4.6M |
| 2022-01-14 | 25.60 | $54.40 | 2.2M |
| 2022-01-13 | 28.67 | $54.49 | 2.2M |
| 2022-01-12 | 26.82 | $54.47 | 3.6M |
| 2022-01-11 | 27.85 | $54.50 | 4.6M |
| 2022-01-10 | 28.19 | $54.51 | 2.9M |
| 2022-01-07 | 32.38 | $54.62 | 3.0M |
| 2022-01-06 | 38.85 | $54.75 | 2.3M |
| 2022-01-05 | 42.58 | $54.81 | 2.1M |
| 2022-01-04 | 47.65 | $54.88 | 2.5M |
| 2022-01-03 | 47.65 | $54.88 | 1.8M |
| 2021-12-31 | 49.95 | $54.91 | 1.1M |
| 2021-12-30 | 51.52 | $54.93 | 1.6M |
| 2021-12-29 | 52.31 | $54.94 | 1.4M |
| 2021-12-28 | 54.68 | $54.97 | 1.6M |
| 2021-12-27 | 54.02 | $54.96 | 2.2M |
| 2021-12-23 | 54.78 | $54.97 | 1.7M |
| 2021-12-22 | 58.69 | $55.02 | 1.4M |
| 2021-12-21 | 56.32 | $54.98 | 1.3M |
| 2021-12-20 | 56.32 | $54.98 | 1.6M |
| 2021-12-17 | 57.06 | $54.99 | 1.4M |
| 2021-12-16 | 57.78 | $55.00 | 1.5M |
| 2021-12-15 | 55.65 | $54.96 | 1.0M |
| 2021-12-14 | 57.72 | $54.99 | 2.1M |
| 2021-12-13 | 56.17 | $54.96 | 1.7M |
| 2021-12-10 | 55.13 | $54.94 | 1.5M |
| 2021-12-09 | 53.01 | $54.90 | 1.1M |
| 2021-12-08 | 52.47 | $54.89 | 1.7M |
| 2021-12-07 | 53.05 | $54.90 | 1.0M |
| 2021-12-06 | 54.17 | $54.92 | 1.2M |
| 2021-12-03 | 57.64 | $54.98 | 2.6M |
| 2021-12-02 | 54.89 | $54.92 | 1.8M |
| 2021-12-01 | 57.87 | $54.97 | 1.4M |
| 2021-11-30 | 61.68 | $55.03 | 2.3M |
| 2021-11-29 | 57.71 | $54.94 | 1.4M |
| 2021-11-26 | 57.24 | $54.93 | 807900 |
| 2021-11-24 | 51.08 | $54.81 | 1.4M |
| 2021-11-23 | 50.52 | $54.80 | 1.3M |
| 2021-11-22 | 52.24 | $54.83 | 1.6M |
| 2021-11-19 | 53.98 | $54.86 | 1.9M |
| 2021-11-18 | 50.30 | $54.79 | 1.1M |
| 2021-11-17 | 48.63 | $54.76 | 1.3M |
| 2021-11-16 | 48.63 | $54.76 | 2.1M |
| 2021-11-15 | 50.15 | $54.79 | 1.5M |
| 2021-11-12 | 51.69 | $54.82 | 1.4M |
| 2021-11-11 | 51.22 | $54.81 | 977417 |
| 2021-11-10 | 53.72 | $54.86 | 1.1M |
| 2021-11-09 | 56.33 | $54.91 | 1.6M |
| 2021-11-08 | 51.39 | $54.80 | 1.1M |
| 2021-11-05 | 51.90 | $54.81 | 1.8M |
| 2021-11-04 | 47.46 | $54.72 | 2.1M |
| 2021-11-03 | 43.62 | $54.65 | 1.2M |
| 2021-11-02 | 40.68 | $54.60 | 1.4M |
| 2021-11-01 | 37.58 | $54.55 | 1.4M |
| 2021-10-29 | 43.64 | $54.69 | 1.1M |
| 2021-10-28 | 38.24 | $54.61 | 1.0M |
| 2021-10-27 | 39.13 | $54.63 | 1.5M |
| 2021-10-26 | 29.81 | $54.51 | 2.0M |
| 2021-10-25 | 30.55 | $54.53 | 1.1M |
| 2021-10-22 | 31.29 | $54.55 | 2.3M |
| 2021-10-21 | 27.10 | $54.50 | 2.5M |
| 2021-10-20 | 31.47 | $54.62 | 2.1M |
| 2021-10-19 | 32.72 | $54.65 | 1.3M |
| 2021-10-18 | 34.46 | $54.69 | 1.1M |
| 2021-10-15 | 30.98 | $54.65 | 975006 |
| 2021-10-14 | 31.38 | $54.66 | 1.2M |
| 2021-10-13 | 31.38 | $54.66 | 1.6M |
| 2021-10-12 | 31.74 | $54.67 | 1.2M |
| 2021-10-11 | 21.26 | $54.55 | 1.1M |
| 2021-10-08 | 23.24 | $54.62 | 1.1M |
| 2021-10-07 | 23.84 | $54.64 | 1.5M |
| 2021-10-06 | 25.40 | $54.69 | 1.9M |
| 2021-10-05 | 25.72 | $54.70 | 1.4M |
| 2021-10-04 | 23.90 | $54.68 | 1.8M |
| 2021-10-01 | 25.07 | $54.72 | 2.6M |
| 2021-09-30 | 26.62 | $54.77 | 1.9M |
| 2021-09-29 | 27.92 | $54.81 | 2.5M |
| 2021-09-28 | 30.03 | $54.87 | 3.1M |
| 2021-09-27 | 35.04 | $54.99 | 1.4M |
| 2021-09-24 | 36.49 | $55.02 | 1.1M |
| 2021-09-23 | 39.60 | $55.08 | 1.6M |
| 2021-09-22 | 43.73 | $55.15 | 984203 |
| 2021-09-21 | 47.06 | $55.20 | 1.1M |
| 2021-09-20 | 46.28 | $55.19 | 1.4M |
| 2021-09-17 | 43.11 | $55.15 | 993733 |
| 2021-09-16 | 39.72 | $55.11 | 979800 |
| 2021-09-15 | 43.40 | $55.17 | 821737 |
| 2021-09-14 | 41.69 | $55.15 | 1.1M |
| 2021-09-13 | 42.30 | $55.16 | 1.1M |
| 2021-09-10 | 41.49 | $55.15 | 1.0M |
| 2021-09-09 | 43.82 | $55.19 | 1.9M |
| 2021-09-08 | 43.06 | $55.18 | 2.2M |
| 2021-09-07 | 28.31 | $55.02 | 1.9M |
| 2021-09-03 | 34.72 | $55.14 | 963100 |
| 2021-09-02 | 37.40 | $55.18 | 1.8M |
| 2021-09-01 | 38.83 | $55.20 | 1.6M |
| 2021-08-31 | 39.54 | $55.21 | 1.2M |
| 2021-08-30 | 38.46 | $55.20 | 1.1M |
| 2021-08-27 | 40.52 | $55.23 | 1.0M |
| 2021-08-26 | 40.52 | $55.23 | 1.2M |
| 2021-08-25 | 39.55 | $55.22 | 799708 |
| 2021-08-24 | 41.48 | $55.25 | 1.1M |
| 2021-08-23 | 42.13 | $55.26 | 1.2M |
| 2021-08-20 | 40.35 | $55.24 | 885100 |
| 2021-08-19 | 42.20 | $55.27 | 1.1M |
| 2021-08-18 | 44.13 | $55.30 | 1.1M |
| 2021-08-17 | 44.13 | $55.30 | 1.1M |
| 2021-08-16 | 41.73 | $55.27 | 1.8M |
| 2021-08-13 | 41.73 | $55.27 | 1.2M |
| 2021-08-12 | 39.38 | $55.24 | 1.7M |
| 2021-08-11 | 42.65 | $55.30 | 1.1M |
| 2021-08-10 | 45.64 | $55.35 | 948124 |
| 2021-08-09 | 47.55 | $55.38 | 960800 |
| 2021-08-06 | 48.18 | $55.39 | 1.1M |
| 2021-08-05 | 53.64 | $55.47 | 1.2M |
| 2021-08-04 | 53.01 | $55.46 | 1.4M |
| 2021-08-03 | 55.15 | $55.49 | 861447 |
| 2021-08-02 | 53.97 | $55.47 | 1.3M |
| 2021-07-30 | 56.07 | $55.50 | 1.0M |
| 2021-07-29 | 56.07 | $55.50 | 822419 |
| 2021-07-28 | 58.11 | $55.53 | 1.5M |
| 2021-07-27 | 61.66 | $55.58 | 1.2M |
| 2021-07-26 | 61.21 | $55.57 | 1.3M |
| 2021-07-23 | 58.92 | $55.52 | 1.5M |
| 2021-07-22 | 63.95 | $55.59 | 1.4M |
| 2021-07-21 | 61.26 | $55.53 | 1.2M |
| 2021-07-20 | 65.10 | $55.58 | 987800 |
| 2021-07-19 | 65.10 | $55.58 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.00
2026-07-17
Close Price
$50.13
Vol: 4.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.00 | $50.13 | 4.8M |
| 2026-07-16 | -94.81 | $50.16 | 8.4M |
| 2026-07-15 | -98.55 | $50.21 | 7.9M |
| 2026-07-14 | -93.75 | $50.29 | 5.3M |
| 2026-07-13 | -91.18 | $50.27 | 5.9M |
| 2026-07-10 | -80.88 | $50.34 | 4.9M |
| 2026-07-09 | -88.24 | $50.29 | 7.2M |
| 2026-07-08 | -92.65 | $50.26 | 10.1M |
| 2026-07-07 | -69.12 | $50.42 | 6.7M |
| 2026-07-06 | -51.47 | $50.54 | 5.4M |
| 2026-07-02 | -52.94 | $50.53 | 5.4M |
| 2026-07-01 | -61.76 | $50.47 | 8.6M |
| 2026-06-30 | -45.59 | $50.58 | 5.7M |
| 2026-06-29 | -1.79 | $50.64 | 4.3M |
| 2026-06-26 | -4.08 | $50.56 | 5.3M |
| 2026-06-25 | -6.38 | $50.53 | 5.6M |
| 2026-06-24 | -8.89 | $50.49 | 6.3M |
| 2026-06-23 | -14.29 | $50.43 | 5.0M |
| 2026-06-22 | -8.96 | $50.44 | 7.5M |
| 2026-06-18 | -2.44 | $50.45 | 4.2M |
| 2026-06-17 | -17.95 | $50.29 | 7.3M |
| 2026-06-16 | -9.76 | $50.35 | 4.5M |
| 2026-06-15 | -8.64 | $50.35 | 4.4M |
| 2026-06-12 | -13.75 | $50.30 | 6.3M |
| 2026-06-11 | -8.75 | $50.34 | 10.9M |
| 2026-06-10 | -18.75 | $50.26 | 7.1M |
| 2026-06-09 | -5.00 | $50.37 | 7.1M |
| 2026-06-08 | -15.00 | $50.29 | 6.8M |
| 2026-06-05 | -13.75 | $50.30 | 6.5M |
| 2026-06-04 | -3.75 | $50.38 | 5.8M |
| 2026-06-03 | -11.39 | $50.31 | 9.9M |
| 2026-06-02 | -7.59 | $50.34 | 6.2M |
| 2026-06-01 | -13.92 | $50.29 | 7.7M |
| 2026-05-29 | -5.06 | $50.36 | 5.8M |
| 2026-05-28 | -11.84 | $50.28 | 9.2M |
| 2026-05-27 | -21.05 | $50.21 | 7.7M |
| 2026-05-26 | -40.74 | $50.09 | 8.2M |
| 2026-05-22 | -69.32 | $49.88 | 6.2M |
| 2026-05-21 | -72.73 | $49.85 | 10.5M |
| 2026-05-20 | -78.41 | $49.80 | 13.5M |
| 2026-05-19 | -92.05 | $49.68 | 9.5M |
| 2026-05-18 | -85.53 | $49.84 | 8.1M |
| 2026-05-15 | -86.84 | $49.83 | 13.0M |
| 2026-05-14 | -97.78 | $50.05 | 9.0M |
| 2026-05-13 | -86.67 | $50.10 | 8.8M |
| 2026-05-12 | -88.10 | $50.12 | 7.5M |
| 2026-05-11 | -64.29 | $50.22 | 4.5M |
| 2026-05-08 | -57.14 | $50.25 | 4.2M |
| 2026-05-07 | -69.05 | $50.20 | 7.0M |
| 2026-05-06 | -61.90 | $50.23 | 7.0M |
| 2026-05-05 | -83.33 | $50.14 | 7.6M |
| 2026-05-04 | -63.79 | $50.12 | 7.3M |
| 2026-05-01 | -54.24 | $50.17 | 7.6M |
| 2026-04-30 | -26.87 | $50.31 | 6.6M |
| 2026-04-29 | -29.85 | $50.29 | 5.7M |
| 2026-04-28 | -14.93 | $50.39 | 5.9M |
| 2026-04-27 | -2.63 | $50.47 | 4.1M |
| 2026-04-24 | -1.02 | $50.47 | 5.5M |
| 2026-04-23 | -3.06 | $50.45 | 5.8M |
| 2026-04-22 | -5.10 | $50.43 | 4.1M |
| 2026-04-21 | -10.20 | $50.38 | 4.8M |
| 2026-04-20 | -1.02 | $50.47 | 6.5M |
| 2026-04-17 | -2.06 | $50.45 | 6.9M |
| 2026-04-16 | -8.14 | $50.29 | 4.8M |
| 2026-04-15 | -11.63 | $50.26 | 6.0M |
| 2026-04-14 | -8.70 | $50.34 | 5.9M |
| 2026-04-13 | -19.19 | $50.30 | 6.0M |
| 2026-04-10 | -25.25 | $50.24 | 6.4M |
| 2026-04-09 | -23.23 | $50.26 | 7.3M |
| 2026-04-08 | -36.36 | $50.13 | 10.8M |
| 2026-04-07 | -50.49 | $50.01 | 7.0M |
| 2026-04-06 | -56.19 | $49.96 | 7.2M |
| 2026-04-02 | -53.27 | $50.00 | 10.5M |
| 2026-04-01 | -62.73 | $49.91 | 8.4M |
| 2026-03-31 | -66.67 | $49.89 | 9.2M |
| 2026-03-30 | -78.91 | $49.77 | 9.4M |
| 2026-03-27 | -90.28 | $49.64 | 9.2M |
| 2026-03-26 | -98.73 | $49.63 | 8.4M |
| 2026-03-25 | -92.36 | $49.73 | 7.9M |
| 2026-03-24 | -99.36 | $49.62 | 8.2M |
| 2026-03-23 | -88.57 | $49.94 | 6.1M |
| 2026-03-20 | -98.57 | $49.80 | 9.8M |
| 2026-03-19 | -93.14 | $50.23 | 10.8M |
| 2026-03-18 | -91.00 | $50.27 | 8.4M |
| 2026-03-17 | -84.00 | $50.34 | 6.0M |
| 2026-03-16 | -80.00 | $50.38 | 6.6M |
| 2026-03-13 | -82.00 | $50.36 | 9.3M |
| 2026-03-12 | -98.00 | $50.20 | 9.9M |
| 2026-03-11 | -96.59 | $50.33 | 8.5M |
| 2026-03-10 | -98.70 | $50.42 | 6.2M |
| 2026-03-09 | -90.54 | $50.51 | 7.1M |
| 2026-03-06 | -83.78 | $50.56 | 7.8M |
| 2026-03-05 | -86.96 | $50.58 | 6.8M |
| 2026-03-04 | -91.04 | $50.57 | 6.4M |
| 2026-03-03 | -81.69 | $50.60 | 10.1M |
| 2026-03-02 | -43.06 | $50.87 | 9.5M |
| 2026-02-27 | -4.17 | $51.15 | 4.8M |
| 2026-02-26 | -1.47 | $51.13 | 4.9M |
| 2026-02-25 | -3.23 | $51.06 | 3.8M |
| 2026-02-24 | -3.39 | $51.03 | 3.8M |
| 2026-02-23 | -5.66 | $50.96 | 4.3M |
| 2026-02-20 | -2.08 | $50.93 | 6.3M |
| 2026-02-19 | -12.50 | $50.86 | 9.4M |
| 2026-02-18 | -11.32 | $50.86 | 9.5M |
| 2026-02-17 | -8.93 | $50.87 | 9.3M |
| 2026-02-13 | -14.29 | $50.84 | 11.0M |
| 2026-02-12 | -10.87 | $50.77 | 11.0M |
| 2026-02-11 | -36.96 | $50.65 | 14.2M |
| 2026-02-10 | -17.39 | $50.74 | 10.5M |
| 2026-02-09 | -8.82 | $50.67 | 10.5M |
| 2026-02-06 | -9.38 | $50.65 | 10.9M |
| 2026-02-05 | -16.13 | $50.62 | 11.4M |
| 2026-02-04 | -41.94 | $50.54 | 11.2M |
| 2026-02-03 | -54.84 | $50.50 | 13.1M |
| 2026-02-02 | -61.29 | $50.48 | 9.5M |
| 2026-01-30 | -31.43 | $50.56 | 12.8M |
| 2026-01-29 | -34.88 | $50.52 | 14.3M |
| 2026-01-28 | -23.26 | $50.57 | 10.6M |
| 2026-01-27 | -24.44 | $50.56 | 5.7M |
| 2026-01-26 | -27.66 | $50.54 | 5.2M |
| 2026-01-23 | -31.91 | $50.52 | 7.4M |
| 2026-01-22 | -34.55 | $50.48 | 4.9M |
| 2026-01-21 | -29.09 | $50.51 | 8.1M |
| 2026-01-20 | -43.64 | $50.43 | 10.7M |
| 2026-01-16 | -12.73 | $50.60 | 11.0M |
| 2026-01-15 | -10.91 | $50.61 | 4.7M |
| 2026-01-14 | -1.96 | $50.62 | 5.3M |
| 2026-01-13 | -4.17 | $50.58 | 8.5M |
| 2026-01-12 | -4.35 | $50.56 | 5.8M |
| 2026-01-09 | 0.00 | $50.58 | 7.8M |
| 2026-01-08 | -9.30 | $50.51 | 5.6M |
| 2026-01-07 | 0.00 | $50.55 | 8.4M |
| 2026-01-06 | 0.00 | $50.46 | 6.1M |
| 2026-01-05 | -6.67 | $50.40 | 6.6M |
| 2026-01-02 | 0.00 | $50.37 | 6.3M |
| 2025-12-31 | -22.73 | $50.29 | 4.3M |
| 2025-12-30 | -23.81 | $50.28 | 4.6M |
| 2025-12-29 | -38.10 | $50.25 | 6.4M |
| 2025-12-26 | -76.19 | $50.22 | 3.9M |
| 2025-12-24 | -73.81 | $50.23 | 5.1M |
| 2025-12-23 | -80.95 | $50.20 | 5.4M |
| 2025-12-22 | -90.00 | $50.18 | 5.0M |
| 2025-12-19 | -92.50 | $50.17 | 5.6M |
| 2025-12-18 | -95.00 | $50.16 | 5.3M |
| 2025-12-17 | -60.53 | $50.31 | 4.7M |
| 2025-12-16 | -63.16 | $50.30 | 4.1M |
| 2025-12-15 | -81.58 | $50.23 | 4.7M |
| 2025-12-12 | -94.74 | $50.18 | 5.6M |
| 2025-12-11 | -76.32 | $50.25 | 6.5M |
| 2025-12-10 | -73.68 | $50.26 | 5.8M |
| 2025-12-09 | -94.59 | $50.19 | 6.8M |
| 2025-12-08 | -94.59 | $50.19 | 5.9M |
| 2025-12-05 | -83.78 | $50.23 | 4.3M |
| 2025-12-04 | -89.19 | $50.21 | 5.8M |
| 2025-12-03 | -86.49 | $50.22 | 7.1M |
| 2025-12-02 | -86.49 | $50.22 | 5.5M |
| 2025-12-01 | -90.63 | $50.25 | 3.9M |
| 2025-11-28 | -16.13 | $50.52 | 2.8M |
| 2025-11-26 | -9.68 | $50.54 | 8.5M |
| 2025-11-25 | -51.52 | $50.42 | 7.1M |
| 2025-11-24 | -52.94 | $50.42 | 5.8M |
| 2025-11-21 | -62.86 | $50.39 | 5.7M |
| 2025-11-20 | -63.89 | $50.39 | 5.4M |
| 2025-11-19 | -80.56 | $50.33 | 5.2M |
| 2025-11-18 | -63.89 | $50.39 | 5.2M |
| 2025-11-17 | -77.78 | $50.34 | 5.9M |
| 2025-11-14 | -97.22 | $50.27 | 6.3M |
| 2025-11-13 | -73.53 | $50.37 | 4.4M |
| 2025-11-12 | -50.00 | $50.45 | 4.2M |
| 2025-11-11 | -28.57 | $50.52 | 2.8M |
| 2025-11-10 | -57.89 | $50.40 | 5.5M |
| 2025-11-07 | -63.41 | $50.36 | 5.2M |
| 2025-11-06 | -47.92 | $50.39 | 8.1M |
| 2025-11-05 | -55.17 | $50.30 | 5.6M |
| 2025-11-04 | -39.66 | $50.39 | 6.2M |
| 2025-11-03 | -51.67 | $50.31 | 5.2M |
| 2025-10-31 | -14.49 | $50.52 | 5.7M |
| 2025-10-30 | -17.39 | $50.50 | 6.2M |
| 2025-10-29 | -14.49 | $50.52 | 7.3M |
| 2025-10-28 | -8.70 | $50.56 | 6.9M |
| 2025-10-27 | -5.80 | $50.58 | 5.0M |
| 2025-10-24 | -7.25 | $50.57 | 4.2M |
| 2025-10-23 | -11.59 | $50.54 | 4.9M |
| 2025-10-22 | -4.35 | $50.59 | 4.6M |
| 2025-10-21 | -4.55 | $50.56 | 4.3M |
| 2025-10-20 | -6.15 | $50.54 | 3.8M |
| 2025-10-17 | 0.00 | $50.50 | 6.9M |
| 2025-10-16 | -1.79 | $50.48 | 4.9M |
| 2025-10-15 | -4.55 | $50.35 | 6.9M |
| 2025-10-14 | -17.07 | $50.27 | 4.7M |
| 2025-10-13 | -7.32 | $50.31 | 3.3M |
| 2025-10-10 | -29.27 | $50.22 | 5.0M |
| 2025-10-09 | -57.14 | $50.10 | 3.7M |
| 2025-10-08 | -57.14 | $50.10 | 5.4M |
| 2025-10-07 | -41.54 | $50.07 | 4.3M |
| 2025-10-06 | -42.11 | $50.02 | 4.1M |
| 2025-10-03 | -38.30 | $49.98 | 4.7M |
| 2025-10-02 | -30.17 | $49.99 | 4.9M |
| 2025-10-01 | -26.12 | $49.99 | 8.0M |
| 2025-09-30 | -17.65 | $50.07 | 4.5M |
| 2025-09-29 | -18.35 | $50.05 | 3.9M |
| 2025-09-26 | -22.78 | $49.98 | 3.6M |
| 2025-09-25 | -20.89 | $50.01 | 5.0M |
| 2025-09-24 | -18.99 | $50.04 | 4.6M |
| 2025-09-23 | -14.56 | $50.11 | 3.8M |
| 2025-09-22 | -13.29 | $50.13 | 3.2M |
| 2025-09-19 | -12.03 | $50.15 | 3.5M |
| 2025-09-18 | -9.49 | $50.19 | 8.4M |
| 2025-09-17 | -10.76 | $50.17 | 8.0M |
| 2025-09-16 | -3.52 | $50.13 | 6.3M |
| 2025-09-15 | 0.00 | $50.12 | 4.2M |
| 2025-09-12 | -3.15 | $49.99 | 3.9M |
| 2025-09-11 | -0.79 | $50.02 | 5.3M |
| 2025-09-10 | -5.36 | $49.82 | 5.0M |
| 2025-09-09 | -13.86 | $49.63 | 7.3M |
| 2025-09-08 | -3.26 | $49.65 | 10.1M |
| 2025-09-05 | -4.84 | $49.35 | 7.6M |
| 2025-09-04 | 0.00 | $49.06 | 6.5M |
| 2025-09-03 | -33.33 | $48.94 | 6.1M |
| 2025-09-02 | -85.19 | $48.80 | 5.7M |
| 2025-08-29 | -7.41 | $49.01 | 3.9M |
| 2025-08-28 | 0.00 | $49.02 | 5.1M |
| 2025-08-27 | -5.41 | $49.00 | 6.5M |
| 2025-08-26 | -11.36 | $48.97 | 4.6M |
| 2025-08-25 | -13.64 | $48.96 | 8.4M |
| 2025-08-22 | -5.88 | $48.99 | 7.6M |
| 2025-08-21 | -34.00 | $48.83 | 12.0M |
| 2025-08-20 | -25.93 | $48.86 | 5.7M |
| 2025-08-19 | -20.37 | $48.89 | 6.3M |
| 2025-08-18 | -20.37 | $48.89 | 6.1M |
| 2025-08-15 | -22.22 | $48.88 | 6.4M |
| 2025-08-14 | -22.22 | $48.88 | 4.5M |
| 2025-08-13 | -9.26 | $48.95 | 5.5M |
| 2025-08-12 | 0.00 | $48.95 | 5.9M |
| 2025-08-11 | -4.17 | $48.92 | 5.2M |
| 2025-08-08 | -13.04 | $48.86 | 4.8M |
| 2025-08-07 | -13.04 | $48.86 | 6.6M |
| 2025-08-06 | -21.57 | $48.86 | 5.0M |
| 2025-08-05 | -15.69 | $48.89 | 6.5M |
| 2025-08-04 | -27.45 | $48.83 | 6.5M |
| 2025-08-01 | -31.48 | $48.83 | 10.9M |
| 2025-07-31 | -59.26 | $48.68 | 6.1M |
| 2025-07-30 | -75.93 | $48.59 | 9.1M |
| 2025-07-29 | -62.71 | $48.68 | 10.6M |
| 2025-07-28 | -83.33 | $48.56 | 11.3M |
| 2025-07-25 | -83.33 | $48.56 | 9.2M |
| 2025-07-24 | -93.33 | $48.50 | 10.1M |
| 2025-07-23 | -89.66 | $48.54 | 5.8M |
| 2025-07-22 | -80.70 | $48.60 | 6.8M |
| 2025-07-21 | -80.70 | $48.60 | 12.2M |
| 2025-07-18 | -96.49 | $48.51 | 11.0M |
| 2025-07-17 | -92.45 | $48.57 | 8.9M |
| 2025-07-16 | -95.45 | $48.64 | 5.9M |
| 2025-07-15 | -79.07 | $48.72 | 9.7M |
| 2025-07-14 | -81.25 | $48.80 | 7.5M |
| 2025-07-11 | -82.76 | $48.82 | 5.7M |
| 2025-07-10 | -33.33 | $48.94 | 5.4M |
| 2025-07-09 | -28.21 | $48.95 | 4.6M |
| 2025-07-08 | -33.33 | $48.91 | 4.1M |
| 2025-07-07 | -12.50 | $49.00 | 6.2M |
| 2025-07-03 | -22.92 | $48.95 | 4.1M |
| 2025-07-02 | -18.75 | $48.97 | 4.7M |
| 2025-07-01 | -24.07 | $48.93 | 5.9M |
| 2025-06-30 | -5.56 | $49.03 | 8.2M |
| 2025-06-27 | -4.26 | $48.97 | 4.7M |
| 2025-06-26 | -4.35 | $48.96 | 5.0M |
| 2025-06-25 | -17.39 | $48.90 | 4.9M |
| 2025-06-24 | -15.22 | $48.91 | 7.5M |
| 2025-06-23 | -15.22 | $48.91 | 5.8M |
| 2025-06-20 | -16.67 | $48.87 | 5.1M |
| 2025-06-18 | -33.33 | $48.80 | 5.6M |
| 2025-06-17 | -23.26 | $48.85 | 5.9M |
| 2025-06-16 | -39.58 | $48.81 | 7.9M |
| 2025-06-13 | -45.45 | $48.82 | 6.6M |
| 2025-06-12 | -26.79 | $48.93 | 8.1M |
| 2025-06-11 | -57.14 | $48.76 | 12.5M |
| 2025-06-10 | -73.21 | $48.67 | 8.8M |
| 2025-06-09 | -58.93 | $48.75 | 13.1M |
| 2025-06-06 | -83.93 | $48.61 | 10.8M |
| 2025-06-05 | -62.50 | $48.73 | 14.3M |
| 2025-06-04 | -69.64 | $48.69 | 8.5M |
| 2025-06-03 | -91.07 | $48.57 | 13.4M |
| 2025-06-02 | -92.31 | $48.60 | 8.0M |
| 2025-05-30 | -57.14 | $48.80 | 4.7M |
| 2025-05-29 | -50.00 | $48.88 | 4.6M |
| 2025-05-28 | -60.66 | $48.83 | 4.8M |
| 2025-05-27 | -49.18 | $48.90 | 7.2M |
| 2025-05-23 | -77.05 | $48.73 | 10.1M |
| 2025-05-22 | -81.97 | $48.70 | 7.8M |
| 2025-05-21 | -74.60 | $48.73 | 9.8M |
| 2025-05-20 | -42.19 | $48.93 | 5.8M |
| 2025-05-19 | -20.00 | $48.99 | 7.3M |
| 2025-05-16 | -14.29 | $49.05 | 7.0M |
| 2025-05-15 | -20.00 | $48.99 | 6.7M |
| 2025-05-14 | -38.10 | $48.80 | 7.9M |
| 2025-05-13 | -18.10 | $49.01 | 6.2M |
| 2025-05-12 | -22.86 | $48.96 | 11.6M |
| 2025-05-09 | -16.37 | $48.92 | 5.8M |
| 2025-05-08 | -16.96 | $48.91 | 4.9M |
| 2025-05-07 | -6.42 | $49.06 | 5.0M |
| 2025-05-06 | -9.63 | $48.99 | 7.4M |
| 2025-05-05 | -36.17 | $48.82 | 7.8M |
| 2025-05-02 | -38.91 | $48.92 | 8.5M |
| 2025-05-01 | -36.98 | $48.98 | 5.4M |
| 2025-04-30 | -29.90 | $49.20 | 9.8M |
| 2025-04-29 | -36.33 | $49.00 | 5.8M |
| 2025-04-28 | -39.23 | $48.91 | 6.7M |
| 2025-04-25 | -41.16 | $48.85 | 9.4M |
| 2025-04-24 | -43.73 | $48.77 | 9.8M |
| 2025-04-23 | -48.87 | $48.61 | 7.7M |
| 2025-04-22 | -54.34 | $48.44 | 11.8M |
| 2025-04-21 | -56.91 | $48.36 | 14.1M |
| 2025-04-17 | -47.59 | $48.65 | 10.8M |
| 2025-04-16 | -45.66 | $48.71 | 12.7M |
| 2025-04-15 | -49.20 | $48.60 | 9.0M |
| 2025-04-14 | -52.41 | $48.50 | 11.2M |
| 2025-04-11 | -64.31 | $48.13 | 17.4M |
| 2025-04-10 | -52.41 | $48.50 | 19.3M |
| 2025-04-09 | -51.77 | $48.52 | 37.7M |
| 2025-04-08 | -89.62 | $48.23 | 19.2M |
| 2025-04-07 | -85.71 | $48.85 | 20.3M |
| 2025-04-04 | -38.38 | $49.85 | 12.4M |
| 2025-04-03 | -44.55 | $49.80 | 9.3M |
| 2025-04-02 | -70.59 | $49.54 | 5.8M |
| 2025-04-01 | -62.71 | $49.68 | 5.4M |
| 2025-03-31 | -70.08 | $49.62 | 7.8M |
| 2025-03-28 | -76.38 | $49.54 | 17.4M |
| 2025-03-27 | -99.31 | $49.25 | 10.9M |
| 2025-03-26 | -97.73 | $49.39 | 6.4M |
| 2025-03-25 | -99.09 | $49.59 | 5.4M |
| 2025-03-24 | -90.91 | $49.68 | 7.2M |
| 2025-03-21 | -82.57 | $49.78 | 4.2M |
| 2025-03-20 | -75.23 | $49.86 | 3.5M |
| 2025-03-19 | -79.82 | $49.81 | 4.9M |
| 2025-03-18 | -78.90 | $49.82 | 3.9M |
| 2025-03-17 | -82.57 | $49.78 | 5.3M |
| 2025-03-14 | -84.40 | $49.76 | 5.6M |
| 2025-03-13 | -87.16 | $49.73 | 7.0M |
| 2025-03-12 | -93.81 | $49.77 | 6.4M |
| 2025-03-11 | -89.02 | $49.95 | 5.3M |
| 2025-03-10 | -67.07 | $50.13 | 4.0M |
| 2025-03-07 | -74.39 | $50.07 | 7.1M |
| 2025-03-06 | -71.95 | $50.09 | 7.3M |
| 2025-03-05 | -54.88 | $50.23 | 7.8M |
| 2025-03-04 | -46.34 | $50.30 | 8.2M |
| 2025-03-03 | -26.83 | $50.46 | 4.1M |
| 2025-02-28 | -2.44 | $50.66 | 3.3M |
| 2025-02-27 | -17.50 | $50.52 | 3.8M |
| 2025-02-26 | -6.25 | $50.61 | 4.0M |
| 2025-02-25 | -8.11 | $50.54 | 7.1M |
| 2025-02-24 | -15.25 | $50.36 | 3.4M |
| 2025-02-21 | -9.09 | $50.36 | 5.2M |
| 2025-02-20 | -34.55 | $50.22 | 3.8M |
| 2025-02-19 | -49.09 | $50.14 | 3.9M |
| 2025-02-18 | -61.82 | $50.07 | 3.6M |
| 2025-02-14 | -40.00 | $50.19 | 5.0M |
| 2025-02-13 | -39.13 | $50.14 | 5.1M |
| 2025-02-12 | -69.57 | $49.93 | 5.7M |
| 2025-02-11 | -27.17 | $50.16 | 4.3M |
| 2025-02-10 | -18.48 | $50.24 | 3.6M |
| 2025-02-07 | -19.57 | $50.23 | 4.6M |
| 2025-02-06 | -11.96 | $50.30 | 4.2M |
| 2025-02-05 | -5.43 | $50.36 | 6.0M |
| 2025-02-04 | -13.75 | $50.18 | 4.0M |
| 2025-02-03 | -27.50 | $50.07 | 4.7M |
| 2025-01-31 | -20.00 | $50.13 | 3.4M |
| 2025-01-30 | -10.00 | $50.21 | 5.7M |
| 2025-01-29 | -21.25 | $50.12 | 4.3M |
| 2025-01-28 | -13.75 | $50.18 | 5.4M |
| 2025-01-27 | -7.50 | $50.23 | 4.4M |
| 2025-01-24 | -35.44 | $50.00 | 3.4M |
| 2025-01-23 | -44.30 | $49.93 | 4.8M |
| 2025-01-22 | -31.65 | $50.03 | 3.9M |
| 2025-01-21 | -32.91 | $50.02 | 7.8M |
| 2025-01-17 | -52.63 | $49.94 | 4.4M |
| 2025-01-16 | -68.22 | $49.83 | 9.7M |
| 2025-01-15 | -73.68 | $49.79 | 8.5M |
| 2025-01-14 | -95.69 | $49.54 | 4.6M |
| 2025-01-13 | -93.75 | $49.60 | 7.8M |
| 2025-01-10 | -96.97 | $49.71 | 6.4M |
| 2025-01-08 | -90.68 | $49.92 | 7.1M |
| 2025-01-07 | -78.40 | $50.08 | 4.4M |
| 2025-01-06 | -68.75 | $50.21 | 3.9M |
| 2025-01-03 | -70.31 | $50.19 | 3.0M |
| 2025-01-02 | -69.53 | $50.20 | 4.1M |
| 2024-12-31 | -75.00 | $50.13 | 6.1M |
| 2024-12-30 | -73.44 | $50.15 | 7.9M |
| 2024-12-27 | -86.72 | $49.98 | 6.9M |
| 2024-12-26 | -88.28 | $49.96 | 5.6M |
| 2024-12-24 | -87.50 | $49.97 | 3.8M |
| 2024-12-23 | -78.91 | $50.08 | 7.6M |
| 2024-12-20 | -78.13 | $50.09 | 9.6M |
| 2024-12-19 | -91.41 | $49.92 | 12.2M |
| 2024-12-18 | -97.87 | $50.17 | 8.2M |
| 2024-12-17 | -94.20 | $50.44 | 6.0M |
| 2024-12-16 | -81.54 | $50.56 | 4.0M |
| 2024-12-13 | -78.67 | $50.50 | 4.5M |
| 2024-12-12 | -51.32 | $50.70 | 9.0M |
| 2024-12-11 | -39.24 | $50.78 | 6.0M |
| 2024-12-10 | -21.52 | $50.92 | 4.3M |
| 2024-12-09 | -8.86 | $51.02 | 3.4M |
| 2024-12-06 | -1.25 | $51.08 | 3.3M |
| 2024-12-05 | -0.89 | $51.05 | 3.7M |
| 2024-12-04 | -0.74 | $51.05 | 4.7M |
| 2024-12-03 | -5.19 | $50.98 | 4.2M |
| 2024-12-02 | -2.96 | $51.01 | 7.0M |
| 2024-11-29 | 0.00 | $51.05 | 2.5M |
| 2024-11-27 | -3.13 | $50.94 | 3.0M |
| 2024-11-26 | 0.00 | $50.86 | 6.1M |
| 2024-11-25 | -2.63 | $50.81 | 8.7M |
| 2024-11-22 | -2.13 | $50.62 | 3.6M |
| 2024-11-21 | -8.51 | $50.56 | 3.7M |
| 2024-11-20 | -6.38 | $50.58 | 3.2M |
| 2024-11-19 | -3.19 | $50.61 | 4.2M |
| 2024-11-18 | -12.63 | $50.53 | 4.0M |
| 2024-11-15 | -17.00 | $50.53 | 5.4M |
| 2024-11-14 | -38.18 | $50.38 | 4.9M |
| 2024-11-13 | -42.73 | $50.33 | 3.5M |
| 2024-11-12 | -43.86 | $50.34 | 5.0M |
| 2024-11-11 | -29.82 | $50.50 | 4.1M |
| 2024-11-08 | -26.32 | $50.54 | 12.1M |
| 2024-11-07 | -66.67 | $50.08 | 7.5M |
| 2024-11-06 | -90.35 | $49.81 | 10.2M |
| 2024-11-05 | -46.91 | $50.46 | 6.8M |
| 2024-11-04 | -53.09 | $50.41 | 5.7M |
| 2024-11-01 | -74.07 | $50.24 | 4.5M |
| 2024-10-31 | -65.22 | $50.35 | 5.4M |
| 2024-10-30 | -71.30 | $50.34 | 4.3M |
| 2024-10-29 | -76.99 | $50.29 | 3.3M |
| 2024-10-28 | -71.68 | $50.35 | 3.9M |
| 2024-10-25 | -73.68 | $50.33 | 5.2M |
| 2024-10-24 | -78.07 | $50.28 | 6.6M |
| 2024-10-23 | -94.29 | $50.18 | 5.8M |
| 2024-10-22 | -94.67 | $50.46 | 3.9M |
| 2024-10-21 | -88.52 | $50.63 | 5.0M |
| 2024-10-18 | -67.21 | $50.76 | 2.2M |
| 2024-10-17 | -68.85 | $50.75 | 2.6M |
| 2024-10-16 | -55.74 | $50.83 | 2.8M |
| 2024-10-15 | -62.30 | $50.79 | 3.4M |
| 2024-10-14 | -90.16 | $50.62 | 2.3M |
| 2024-10-11 | -94.12 | $50.69 | 2.7M |
| 2024-10-10 | -86.27 | $50.73 | 2.8M |
| 2024-10-09 | -95.92 | $50.70 | 4.0M |
| 2024-10-08 | -81.82 | $50.81 | 4.1M |
| 2024-10-07 | -79.55 | $50.82 | 6.4M |
| 2024-10-04 | -97.06 | $50.84 | 4.6M |
| 2024-10-03 | -37.14 | $51.04 | 3.2M |
| 2024-10-02 | -13.33 | $51.11 | 5.2M |
| 2024-10-01 | -6.25 | $51.14 | 5.0M |
| 2024-09-30 | -9.09 | $51.12 | 2.8M |
| 2024-09-27 | -3.64 | $51.15 | 2.6M |
| 2024-09-26 | -30.91 | $51.00 | 2.5M |
| 2024-09-25 | -32.73 | $50.99 | 2.4M |
| 2024-09-24 | -27.27 | $51.02 | 2.6M |
| 2024-09-23 | -29.09 | $51.01 | 3.3M |
| 2024-09-20 | -23.64 | $51.04 | 2.3M |
| 2024-09-19 | -20.00 | $51.06 | 2.4M |
| 2024-09-18 | -21.82 | $51.05 | 3.2M |
| 2024-09-17 | 0.00 | $51.11 | 3.4M |
| 2024-09-16 | -8.51 | $51.05 | 2.3M |
| 2024-09-13 | -17.78 | $50.99 | 3.2M |
| 2024-09-12 | -23.53 | $50.95 | 3.2M |
| 2024-09-11 | -17.65 | $50.98 | 3.5M |
| 2024-09-10 | -6.52 | $50.99 | 3.9M |
| 2024-09-09 | -17.07 | $50.90 | 2.4M |
| 2024-09-06 | -19.51 | $50.89 | 5.3M |
| 2024-09-05 | -11.90 | $50.83 | 4.1M |
| 2024-09-04 | -21.43 | $50.79 | 4.9M |
| 2024-09-03 | -54.17 | $50.68 | 3.2M |
| 2024-08-30 | -69.23 | $50.66 | 2.6M |
| 2024-08-29 | -60.00 | $50.72 | 2.4M |
| 2024-08-28 | -64.62 | $50.69 | 2.6M |
| 2024-08-27 | -55.38 | $50.75 | 2.8M |
| 2024-08-26 | -50.72 | $50.76 | 2.7M |
| 2024-08-23 | -43.48 | $50.81 | 3.8M |
| 2024-08-22 | -58.57 | $50.70 | 2.4M |
| 2024-08-21 | -42.86 | $50.78 | 3.0M |
| 2024-08-20 | -44.87 | $50.76 | 2.8M |
| 2024-08-19 | -52.56 | $50.70 | 3.4M |
| 2024-08-16 | -55.13 | $50.68 | 2.4M |
| 2024-08-15 | -60.26 | $50.64 | 3.7M |
| 2024-08-14 | -39.74 | $50.80 | 3.1M |
| 2024-08-13 | -48.72 | $50.73 | 3.1M |
| 2024-08-12 | -58.97 | $50.65 | 3.5M |
| 2024-08-09 | -65.38 | $50.60 | 3.2M |
| 2024-08-08 | -75.64 | $50.52 | 4.6M |
| 2024-08-07 | -61.54 | $50.63 | 7.3M |
| 2024-08-06 | -33.71 | $50.81 | 6.9M |
| 2024-08-05 | -24.18 | $50.89 | 5.1M |
| 2024-08-02 | -3.75 | $50.97 | 5.9M |
| 2024-08-01 | -13.64 | $50.58 | 4.6M |
| 2024-07-31 | 0.00 | $50.60 | 4.5M |
| 2024-07-30 | -11.32 | $50.48 | 2.4M |
| 2024-07-29 | -14.29 | $50.44 | 2.7M |
| 2024-07-26 | -14.29 | $50.44 | 2.8M |
| 2024-07-25 | -25.71 | $50.36 | 3.9M |
| 2024-07-24 | -28.57 | $50.34 | 4.4M |
| 2024-07-23 | -11.43 | $50.46 | 4.9M |
| 2024-07-22 | -14.29 | $50.44 | 2.6M |
| 2024-07-19 | -18.57 | $50.41 | 3.9M |
| 2024-07-18 | -5.71 | $50.50 | 6.4M |
| 2024-07-17 | -4.29 | $50.51 | 2.7M |
| 2024-07-16 | 0.00 | $50.53 | 5.8M |
| 2024-07-15 | -10.61 | $50.43 | 3.1M |
| 2024-07-12 | -1.52 | $50.49 | 2.5M |
| 2024-07-11 | -9.52 | $50.41 | 3.0M |
| 2024-07-10 | -36.67 | $50.22 | 2.8M |
| 2024-07-09 | -26.15 | $50.27 | 2.3M |
| 2024-07-08 | -30.77 | $50.24 | 2.7M |
| 2024-07-05 | -29.23 | $50.25 | 3.2M |
| 2024-07-03 | -43.08 | $50.16 | 2.5M |
| 2024-07-02 | -52.11 | $50.07 | 3.9M |
| 2024-07-01 | -60.00 | $49.93 | 5.5M |
| 2024-06-28 | -38.82 | $50.11 | 3.4M |
| 2024-06-27 | -19.32 | $50.27 | 2.7M |
| 2024-06-26 | -32.22 | $50.15 | 3.0M |
| 2024-06-25 | -13.33 | $50.32 | 3.1M |
| 2024-06-24 | -17.78 | $50.28 | 10.3M |
| 2024-06-21 | -20.00 | $50.26 | 3.3M |
| 2024-06-20 | -17.78 | $50.28 | 3.3M |
| 2024-06-18 | -6.67 | $50.38 | 2.7M |
| 2024-06-17 | -17.78 | $50.28 | 3.0M |
| 2024-06-14 | -3.33 | $50.41 | 2.3M |
| 2024-06-13 | 0.00 | $50.44 | 3.2M |
| 2024-06-12 | -22.09 | $50.21 | 5.0M |
| 2024-06-11 | -52.33 | $49.95 | 3.5M |
| 2024-06-10 | -61.63 | $49.87 | 5.0M |
| 2024-06-07 | -54.65 | $49.93 | 4.2M |
| 2024-06-06 | -29.07 | $50.15 | 4.0M |
| 2024-06-05 | -43.02 | $50.03 | 5.3M |
| 2024-06-04 | -62.79 | $49.86 | 4.8M |
| 2024-06-03 | -84.88 | $49.67 | 3.9M |
| 2024-05-31 | -79.07 | $49.72 | 4.5M |
| 2024-05-30 | -90.70 | $49.62 | 4.5M |
| 2024-05-29 | -98.84 | $49.55 | 4.0M |
| 2024-05-28 | -91.89 | $49.72 | 3.0M |
| 2024-05-24 | -89.19 | $49.74 | 2.7M |
| 2024-05-23 | -82.43 | $49.79 | 4.3M |
| 2024-05-22 | -66.22 | $49.91 | 4.5M |
| 2024-05-21 | -47.30 | $50.05 | 4.5M |
| 2024-05-20 | -48.65 | $50.04 | 6.8M |
| 2024-05-17 | -40.54 | $50.10 | 6.5M |
| 2024-05-16 | -18.92 | $50.26 | 3.3M |
| 2024-05-15 | -6.85 | $50.34 | 4.8M |
| 2024-05-14 | -13.85 | $50.22 | 3.0M |
| 2024-05-13 | -12.31 | $50.23 | 4.6M |
| 2024-05-10 | -20.00 | $50.18 | 3.9M |
| 2024-05-09 | -7.69 | $50.26 | 3.3M |
| 2024-05-08 | -7.69 | $50.26 | 2.8M |
| 2024-05-07 | -7.69 | $50.26 | 4.6M |
| 2024-05-06 | -13.46 | $50.11 | 4.9M |
| 2024-05-03 | -26.92 | $50.04 | 4.9M |
| 2024-05-02 | -63.46 | $49.85 | 6.7M |
| 2024-05-01 | -76.92 | $49.78 | 4.5M |
| 2024-04-30 | -75.56 | $49.84 | 2.5M |
| 2024-04-29 | -66.67 | $49.89 | 3.4M |
| 2024-04-26 | -91.04 | $49.79 | 3.0M |
| 2024-04-25 | -97.70 | $49.75 | 5.8M |
| 2024-04-24 | -85.19 | $49.91 | 2.5M |
| 2024-04-23 | -79.01 | $49.96 | 3.5M |
| 2024-04-22 | -80.65 | $49.97 | 3.2M |
| 2024-04-19 | -81.44 | $49.97 | 3.6M |
| 2024-04-18 | -84.54 | $49.94 | 2.4M |
| 2024-04-17 | -87.63 | $49.91 | 4.8M |
| 2024-04-16 | -88.66 | $49.90 | 8.3M |
| 2024-04-15 | -79.38 | $49.99 | 6.5M |
| 2024-04-12 | -71.13 | $50.07 | 4.1M |
| 2024-04-11 | -88.78 | $49.90 | 6.7M |
| 2024-04-10 | -96.26 | $49.83 | 6.5M |
| 2024-04-09 | -75.79 | $50.14 | 3.8M |
| 2024-04-08 | -85.26 | $50.05 | 4.6M |
| 2024-04-05 | -94.74 | $49.96 | 4.1M |
| 2024-04-04 | -78.95 | $50.11 | 4.5M |
| 2024-04-03 | -85.26 | $50.05 | 5.7M |
| 2024-04-02 | -93.67 | $50.12 | 4.8M |
| 2024-04-01 | -77.61 | $50.34 | 5.4M |
| 2024-03-28 | -68.42 | $50.60 | 4.4M |
| 2024-03-27 | -71.05 | $50.59 | 4.5M |
| 2024-03-26 | -89.47 | $50.52 | 3.6M |
| 2024-03-25 | -88.57 | $50.55 | 2.7M |
| 2024-03-22 | -40.00 | $50.72 | 3.2M |
| 2024-03-21 | -62.86 | $50.64 | 3.0M |
| 2024-03-20 | -68.57 | $50.62 | 2.7M |
| 2024-03-19 | -51.43 | $50.68 | 2.6M |
| 2024-03-18 | -65.71 | $50.63 | 2.0M |
| 2024-03-15 | -71.43 | $50.61 | 2.2M |
| 2024-03-14 | -71.43 | $50.61 | 5.2M |
| 2024-03-13 | -19.51 | $50.78 | 3.6M |
| 2024-03-12 | -7.14 | $50.79 | 3.5M |
| 2024-03-11 | -9.52 | $50.78 | 1.9M |
| 2024-03-08 | -7.14 | $50.79 | 2.6M |
| 2024-03-07 | -12.20 | $50.76 | 3.1M |
| 2024-03-06 | -24.39 | $50.71 | 3.5M |
| 2024-03-05 | -21.95 | $50.72 | 6.0M |
| 2024-03-04 | -56.10 | $50.58 | 3.9M |
| 2024-03-01 | -29.27 | $50.69 | 3.2M |
| 2024-02-29 | -55.71 | $50.71 | 3.4M |
| 2024-02-28 | -61.43 | $50.67 | 4.5M |
| 2024-02-27 | -71.43 | $50.60 | 3.4M |
| 2024-02-26 | -65.71 | $50.64 | 4.3M |
| 2024-02-23 | -48.57 | $50.76 | 5.0M |
| 2024-02-22 | -68.57 | $50.62 | 4.0M |
| 2024-02-21 | -60.00 | $50.65 | 2.9M |
| 2024-02-20 | -61.33 | $50.64 | 4.3M |
| 2024-02-16 | -54.67 | $50.69 | 2.9M |
| 2024-02-15 | -48.00 | $50.74 | 3.5M |
| 2024-02-14 | -62.67 | $50.63 | 2.4M |
| 2024-02-13 | -84.00 | $50.47 | 4.8M |
| 2024-02-12 | -54.67 | $50.69 | 3.3M |
| 2024-02-09 | -66.67 | $50.60 | 2.3M |
| 2024-02-08 | -73.33 | $50.55 | 3.2M |
| 2024-02-07 | -70.67 | $50.57 | 3.5M |
| 2024-02-06 | -68.00 | $50.59 | 3.9M |
| 2024-02-05 | -85.33 | $50.46 | 7.6M |
| 2024-02-02 | -52.00 | $50.71 | 5.5M |
| 2024-02-01 | -5.33 | $51.06 | 4.0M |
| 2024-01-31 | -19.44 | $50.93 | 4.6M |
| 2024-01-30 | -43.06 | $50.76 | 5.4M |
| 2024-01-29 | -54.05 | $50.69 | 5.2M |
| 2024-01-26 | -84.00 | $50.47 | 4.8M |
| 2024-01-25 | -73.75 | $50.56 | 3.6M |
| 2024-01-24 | -98.75 | $50.36 | 4.2M |
| 2024-01-23 | -96.05 | $50.42 | 4.4M |
| 2024-01-22 | -89.47 | $50.47 | 5.9M |
| 2024-01-19 | -92.11 | $50.45 | 4.7M |
| 2024-01-18 | -96.88 | $50.53 | 4.1M |
| 2024-01-17 | -100.00 | $50.65 | 3.7M |
| 2024-01-16 | -76.32 | $50.86 | 5.1M |
| 2024-01-12 | -57.89 | $50.93 | 4.6M |
| 2024-01-11 | -16.85 | $51.00 | 3.4M |
| 2024-01-10 | -25.27 | $50.92 | 3.1M |
| 2024-01-09 | -17.89 | $50.98 | 3.5M |
| 2024-01-08 | -20.62 | $50.95 | 4.2M |
| 2024-01-05 | -31.96 | $50.84 | 5.7M |
| 2024-01-04 | -22.68 | $50.93 | 6.2M |
| 2024-01-03 | -19.19 | $50.96 | 5.6M |
| 2024-01-02 | -22.03 | $50.89 | 5.0M |
| 2023-12-29 | -7.63 | $51.05 | 3.1M |
| 2023-12-28 | -6.87 | $51.06 | 6.4M |
| 2023-12-27 | -0.76 | $51.14 | 4.1M |
| 2023-12-26 | -11.18 | $50.93 | 3.6M |
| 2023-12-22 | -12.00 | $50.90 | 3.1M |
| 2023-12-21 | -3.33 | $51.05 | 5.5M |
| 2023-12-20 | -3.43 | $51.00 | 5.6M |
| 2023-12-19 | -5.65 | $50.91 | 5.0M |
| 2023-12-18 | -7.94 | $50.86 | 5.6M |
| 2023-12-15 | -4.48 | $50.92 | 4.7M |
| 2023-12-14 | -2.04 | $50.92 | 6.9M |
| 2023-12-13 | -0.56 | $50.59 | 7.7M |
| 2023-12-12 | -6.21 | $50.31 | 4.8M |
| 2023-12-11 | -7.81 | $50.26 | 3.0M |
| 2023-12-08 | -5.21 | $50.31 | 5.7M |
| 2023-12-07 | -5.08 | $50.31 | 13.5M |
| 2023-12-06 | -3.66 | $50.28 | 4.4M |
| 2023-12-05 | -5.03 | $50.23 | 4.5M |
| 2023-12-04 | -3.72 | $50.11 | 5.4M |
| 2023-12-01 | -1.86 | $50.15 | 5.0M |
| 2023-11-30 | -1.33 | $50.01 | 7.5M |
| 2023-11-29 | -0.75 | $50.00 | 8.1M |
| 2023-11-28 | -0.44 | $49.64 | 10.0M |
| 2023-11-27 | -1.26 | $49.50 | 12.2M |
| 2023-11-24 | -3.45 | $49.38 | 2.0M |
| 2023-11-22 | -0.43 | $49.45 | 4.2M |
| 2023-11-21 | -0.45 | $49.35 | 5.5M |
| 2023-11-20 | -1.42 | $49.22 | 6.5M |
| 2023-11-17 | 0.00 | $49.11 | 5.1M |
| 2023-11-16 | -3.57 | $49.03 | 6.6M |
| 2023-11-15 | -10.71 | $48.89 | 12.8M |
| 2023-11-14 | -7.14 | $48.96 | 11.8M |
| 2023-11-13 | -8.28 | $48.58 | 20.7M |
| 2023-11-10 | -7.64 | $48.59 | 5.0M |
| 2023-11-09 | -15.29 | $48.47 | 7.1M |
| 2023-11-08 | -3.82 | $48.65 | 10.1M |
| 2023-11-07 | -5.00 | $48.47 | 10.0M |
| 2023-11-06 | -21.90 | $48.21 | 15.9M |
| 2023-11-03 | -14.60 | $48.31 | 11.7M |
| 2023-11-02 | -27.73 | $48.00 | 14.2M |
| 2023-11-01 | -68.07 | $47.52 | 10.2M |
| 2023-10-31 | -76.47 | $47.42 | 11.9M |
| 2023-10-30 | -80.67 | $47.37 | 18.0M |
| 2023-10-27 | -80.77 | $47.49 | 14.6M |
| 2023-10-26 | -83.65 | $47.46 | 14.0M |
| 2023-10-25 | -93.27 | $47.36 | 12.5M |
| 2023-10-24 | -78.10 | $47.52 | 9.7M |
| 2023-10-23 | -83.96 | $47.46 | 13.5M |
| 2023-10-20 | -88.98 | $47.43 | 7.8M |
| 2023-10-19 | -93.75 | $47.38 | 15.8M |
| 2023-10-18 | -86.67 | $47.60 | 7.2M |
| 2023-10-17 | -81.14 | $47.73 | 6.2M |
| 2023-10-16 | -68.57 | $47.95 | 7.3M |
| 2023-10-13 | -56.57 | $48.16 | 6.1M |
| 2023-10-12 | -60.00 | $48.10 | 12.3M |
| 2023-10-11 | -53.98 | $48.21 | 11.2M |
| 2023-10-10 | -74.44 | $47.86 | 16.7M |
| 2023-10-09 | -77.22 | $47.81 | 7.6M |
| 2023-10-06 | -93.33 | $47.52 | 10.5M |
| 2023-10-05 | -89.94 | $47.71 | 10.3M |
| 2023-10-04 | -89.02 | $47.73 | 11.1M |
| 2023-10-03 | -98.29 | $47.57 | 16.0M |
| 2023-10-02 | -97.53 | $47.71 | 17.6M |
| 2023-09-29 | -91.61 | $48.10 | 9.7M |
| 2023-09-28 | -96.67 | $48.03 | 14.0M |
| 2023-09-27 | -95.38 | $48.24 | 7.3M |
| 2023-09-26 | -92.74 | $48.33 | 19.7M |
| 2023-09-25 | -98.23 | $48.37 | 8.2M |
| 2023-09-22 | -88.37 | $48.72 | 4.5M |
| 2023-09-21 | -100.00 | $48.62 | 11.0M |
| 2023-09-20 | -97.87 | $49.02 | 3.6M |
| 2023-09-19 | -89.36 | $49.06 | 4.9M |
| 2023-09-18 | -93.33 | $49.06 | 3.7M |
| 2023-09-15 | -95.65 | $49.05 | 3.5M |
| 2023-09-14 | -87.93 | $49.13 | 3.9M |
| 2023-09-13 | -83.33 | $49.17 | 2.6M |
| 2023-09-12 | -88.57 | $49.14 | 6.1M |
| 2023-09-11 | -86.11 | $49.18 | 5.1M |
| 2023-09-08 | -88.89 | $49.16 | 5.8M |
| 2023-09-07 | -94.74 | $49.12 | 5.6M |
| 2023-09-06 | -74.32 | $49.29 | 5.7M |
| 2023-09-05 | -87.84 | $49.19 | 6.3M |
| 2023-09-01 | -68.92 | $49.33 | 5.8M |
| 2023-08-31 | -48.65 | $49.48 | 2.9M |
| 2023-08-30 | -64.86 | $49.36 | 2.0M |
| 2023-08-29 | -63.95 | $49.41 | 2.9M |
| 2023-08-28 | -79.55 | $49.28 | 4.4M |
| 2023-08-25 | -85.09 | $49.27 | 3.8M |
| 2023-08-24 | -89.29 | $49.28 | 3.9M |
| 2023-08-23 | -85.27 | $49.35 | 3.1M |
| 2023-08-22 | -99.25 | $49.17 | 4.5M |
| 2023-08-21 | -91.04 | $49.28 | 6.1M |
| 2023-08-18 | -99.15 | $49.37 | 3.2M |
| 2023-08-17 | -96.36 | $49.48 | 2.9M |
| 2023-08-16 | -82.73 | $49.63 | 2.4M |
| 2023-08-15 | -76.36 | $49.70 | 3.2M |
| 2023-08-14 | -70.00 | $49.77 | 3.6M |
| 2023-08-11 | -79.09 | $49.67 | 2.9M |
| 2023-08-10 | -74.55 | $49.72 | 2.9M |
| 2023-08-09 | -72.73 | $49.74 | 3.1M |
| 2023-08-08 | -80.00 | $49.66 | 3.0M |
| 2023-08-07 | -92.73 | $49.52 | 2.7M |
| 2023-08-04 | -80.00 | $49.66 | 4.5M |
| 2023-08-03 | -95.45 | $49.49 | 5.0M |
| 2023-08-02 | -90.12 | $49.81 | 3.6M |
| 2023-08-01 | -78.87 | $49.98 | 3.0M |
| 2023-07-31 | -56.34 | $50.14 | 2.2M |
| 2023-07-28 | -50.70 | $50.18 | 2.6M |
| 2023-07-27 | -36.62 | $50.28 | 3.2M |
| 2023-07-26 | -7.04 | $50.49 | 3.0M |
| 2023-07-25 | -16.90 | $50.42 | 2.6M |
| 2023-07-24 | -12.68 | $50.45 | 1.9M |
| 2023-07-21 | -7.46 | $50.45 | 1.7M |
| 2023-07-20 | -13.43 | $50.41 | 3.0M |
| 2023-07-19 | 0.00 | $50.50 | 3.1M |
| 2023-07-18 | -1.79 | $50.38 | 2.8M |
| 2023-07-17 | -20.00 | $50.27 | 2.1M |
| 2023-07-14 | -38.18 | $50.17 | 2.1M |
| 2023-07-13 | -18.18 | $50.28 | 3.1M |
| 2023-07-12 | -45.45 | $50.13 | 4.1M |
| 2023-07-11 | -67.27 | $50.01 | 2.5M |
| 2023-07-10 | -83.64 | $49.92 | 2.7M |
| 2023-07-07 | -81.82 | $49.93 | 4.2M |
| 2023-07-06 | -89.09 | $49.89 | 3.5M |
| 2023-07-05 | -56.00 | $50.10 | 2.4M |
| 2023-07-03 | -44.26 | $50.11 | 1.3M |
| 2023-06-30 | -26.23 | $50.22 | 1.8M |
| 2023-06-29 | -39.34 | $50.14 | 3.3M |
| 2023-06-28 | -6.56 | $50.34 | 2.2M |
| 2023-06-27 | -9.38 | $50.28 | 2.4M |
| 2023-06-26 | -6.33 | $50.29 | 2.1M |
| 2023-06-23 | -10.87 | $50.24 | 2.4M |
| 2023-06-22 | -9.52 | $50.18 | 2.1M |
| 2023-06-21 | 0.00 | $50.26 | 2.6M |
| 2023-06-20 | -7.14 | $50.20 | 2.2M |
| 2023-06-16 | -6.33 | $50.16 | 2.5M |
| 2023-06-15 | -1.27 | $50.20 | 2.9M |
| 2023-06-14 | -14.12 | $50.15 | 3.8M |
| 2023-06-13 | -33.33 | $50.02 | 2.6M |
| 2023-06-12 | -34.07 | $50.02 | 2.6M |
| 2023-06-09 | -49.51 | $49.94 | 2.3M |
| 2023-06-08 | -43.93 | $50.02 | 3.3M |
| 2023-06-07 | -57.01 | $49.88 | 2.4M |
| 2023-06-06 | -44.86 | $50.01 | 1.8M |
| 2023-06-05 | -50.47 | $49.95 | 3.4M |
| 2023-06-02 | -60.75 | $49.84 | 2.2M |
| 2023-06-01 | -56.07 | $49.89 | 3.0M |
| 2023-05-31 | -45.79 | $50.00 | 4.0M |
| 2023-05-30 | -50.47 | $49.95 | 4.7M |
| 2023-05-26 | -76.64 | $49.67 | 2.2M |
| 2023-05-25 | -88.79 | $49.54 | 3.2M |
| 2023-05-24 | -94.29 | $49.50 | 4.9M |
| 2023-05-23 | -99.00 | $49.51 | 2.8M |
| 2023-05-22 | -96.81 | $49.64 | 3.2M |
| 2023-05-19 | -89.66 | $49.77 | 4.0M |
| 2023-05-18 | -94.20 | $49.90 | 4.4M |
| 2023-05-17 | -89.80 | $50.11 | 2.5M |
| 2023-05-16 | -51.02 | $50.30 | 2.9M |
| 2023-05-15 | -51.02 | $50.30 | 4.4M |
| 2023-05-12 | -70.89 | $50.29 | 2.4M |
| 2023-05-11 | -61.29 | $50.42 | 2.8M |
| 2023-05-10 | -62.14 | $50.45 | 1.7M |
| 2023-05-09 | -72.82 | $50.34 | 2.0M |
| 2023-05-08 | -70.87 | $50.36 | 3.5M |
| 2023-05-05 | -61.17 | $50.46 | 1.8M |
| 2023-05-04 | -63.11 | $50.44 | 3.0M |
| 2023-05-03 | -67.96 | $50.39 | 2.6M |
| 2023-05-02 | -75.73 | $50.31 | 2.5M |
| 2023-05-01 | -100.00 | $50.06 | 3.6M |
| 2023-04-28 | -70.41 | $50.40 | 2.0M |
| 2023-04-27 | -87.76 | $50.23 | 1.9M |
| 2023-04-26 | -77.55 | $50.33 | 2.5M |
| 2023-04-25 | -62.24 | $50.48 | 2.9M |
| 2023-04-24 | -76.53 | $50.34 | 2.2M |
| 2023-04-21 | -87.76 | $50.23 | 2.5M |
| 2023-04-20 | -83.67 | $50.27 | 3.1M |
| 2023-04-19 | -84.62 | $50.21 | 4.6M |
| 2023-04-18 | -70.91 | $50.31 | 2.7M |
| 2023-04-17 | -34.55 | $50.71 | 4.5M |
| 2023-04-14 | -26.36 | $50.80 | 3.4M |
| 2023-04-13 | -10.00 | $50.98 | 2.0M |
| 2023-04-12 | -0.93 | $51.06 | 2.3M |
| 2023-04-11 | -0.86 | $50.92 | 2.7M |
| 2023-04-10 | -8.62 | $50.83 | 3.9M |
| 2023-04-06 | -3.36 | $50.89 | 1.9M |
| 2023-04-05 | -3.40 | $50.88 | 2.0M |
| 2023-04-04 | -0.73 | $50.74 | 2.6M |
| 2023-04-03 | -6.72 | $50.58 | 2.1M |
| 2023-03-31 | -0.75 | $50.66 | 2.1M |
| 2023-03-30 | -1.56 | $50.57 | 2.3M |
| 2023-03-29 | -3.65 | $50.46 | 12.2M |
| 2023-03-28 | -3.01 | $50.43 | 3.7M |
| 2023-03-27 | -10.53 | $50.33 | 2.3M |
| 2023-03-24 | -2.26 | $50.44 | 2.2M |
| 2023-03-23 | -4.84 | $50.32 | 2.4M |
| 2023-03-22 | -6.45 | $50.30 | 2.8M |
| 2023-03-21 | -25.81 | $50.06 | 2.7M |
| 2023-03-20 | -20.16 | $50.13 | 3.0M |
| 2023-03-17 | -8.87 | $50.27 | 2.8M |
| 2023-03-16 | -14.17 | $50.17 | 2.3M |
| 2023-03-15 | -12.50 | $50.19 | 3.7M |
| 2023-03-14 | -40.63 | $49.90 | 4.0M |
| 2023-03-13 | -36.43 | $50.03 | 4.2M |
| 2023-03-10 | -57.53 | $49.76 | 4.3M |
| 2023-03-09 | -70.95 | $49.57 | 3.0M |
| 2023-03-08 | -79.73 | $49.44 | 4.3M |
| 2023-03-07 | -81.88 | $49.41 | 3.6M |
| 2023-03-06 | -83.44 | $49.40 | 4.2M |
| 2023-03-03 | -83.62 | $49.43 | 3.9M |
| 2023-03-02 | -90.86 | $49.32 | 3.1M |
| 2023-03-01 | -95.21 | $49.32 | 7.1M |
| 2023-02-28 | -89.66 | $49.55 | 2.6M |
| 2023-02-27 | -90.80 | $49.53 | 3.2M |
| 2023-02-24 | -94.83 | $49.46 | 3.4M |
| 2023-02-23 | -90.17 | $49.55 | 3.8M |
| 2023-02-22 | -93.64 | $49.49 | 4.0M |
| 2023-02-21 | -99.42 | $49.39 | 10.8M |
| 2023-02-17 | -100.00 | $49.59 | 4.5M |
| 2023-02-16 | -93.33 | $49.85 | 5.6M |
| 2023-02-15 | -93.20 | $50.15 | 7.1M |
| 2023-02-14 | -92.50 | $50.37 | 3.1M |
| 2023-02-13 | -92.75 | $50.47 | 4.2M |
| 2023-02-10 | -98.53 | $50.44 | 2.0M |
| 2023-02-09 | -79.71 | $50.56 | 2.9M |
| 2023-02-08 | -63.10 | $50.58 | 1.8M |
| 2023-02-07 | -56.12 | $50.56 | 3.5M |
| 2023-02-06 | -52.00 | $50.59 | 4.3M |
| 2023-02-03 | -23.66 | $50.80 | 3.5M |
| 2023-02-02 | -6.47 | $51.02 | 3.5M |
| 2023-02-01 | -13.77 | $50.91 | 3.5M |
| 2023-01-31 | -18.30 | $50.82 | 2.5M |
| 2023-01-30 | -19.53 | $50.77 | 2.9M |
| 2023-01-27 | -20.12 | $50.76 | 3.2M |
| 2023-01-26 | -17.75 | $50.80 | 2.6M |
| 2023-01-25 | -9.20 | $50.85 | 2.5M |
| 2023-01-24 | -12.27 | $50.80 | 2.6M |
| 2023-01-23 | -11.92 | $50.70 | 3.3M |
| 2023-01-20 | -7.95 | $50.76 | 3.9M |
| 2023-01-19 | -2.65 | $50.84 | 2.9M |
| 2023-01-18 | -5.33 | $50.79 | 6.5M |
| 2023-01-17 | -5.65 | $50.54 | 3.9M |
| 2023-01-13 | -8.87 | $50.50 | 3.9M |
| 2023-01-12 | -1.67 | $50.55 | 3.6M |
| 2023-01-11 | -5.88 | $50.33 | 4.7M |
| 2023-01-10 | -14.00 | $50.23 | 2.7M |
| 2023-01-09 | -16.00 | $50.21 | 6.0M |
| 2023-01-06 | -32.00 | $50.05 | 3.1M |
| 2023-01-05 | -59.00 | $49.78 | 5.1M |
| 2023-01-04 | -53.00 | $49.84 | 3.7M |
| 2023-01-03 | -75.00 | $49.62 | 6.2M |
| 2022-12-30 | -88.00 | $49.49 | 6.7M |
| 2022-12-29 | -86.00 | $49.51 | 6.6M |
| 2022-12-28 | -92.00 | $49.45 | 8.3M |
| 2022-12-27 | -90.00 | $49.47 | 8.1M |
| 2022-12-23 | -86.67 | $49.59 | 5.6M |
| 2022-12-22 | -70.79 | $49.74 | 5.2M |
| 2022-12-21 | -69.15 | $49.72 | 7.2M |
| 2022-12-20 | -63.64 | $49.67 | 5.6M |
| 2022-12-19 | -42.50 | $49.86 | 10.4M |
| 2022-12-16 | -31.20 | $49.98 | 9.9M |
| 2022-12-15 | -27.69 | $50.01 | 6.3M |
| 2022-12-14 | -23.18 | $50.02 | 5.8M |
| 2022-12-13 | -19.34 | $50.02 | 11.4M |
| 2022-12-12 | -13.41 | $49.85 | 6.5M |
| 2022-12-09 | -11.59 | $49.88 | 5.2M |
| 2022-12-08 | -5.00 | $49.98 | 10.6M |
| 2022-12-07 | -0.44 | $50.06 | 6.4M |
| 2022-12-06 | -3.96 | $49.87 | 6.5M |
| 2022-12-05 | -3.85 | $49.83 | 6.9M |
| 2022-12-02 | -0.85 | $49.90 | 6.1M |
| 2022-12-01 | -0.42 | $49.91 | 7.1M |
| 2022-11-30 | -1.28 | $49.84 | 7.3M |
| 2022-11-29 | -1.40 | $49.65 | 6.3M |
| 2022-11-28 | -1.88 | $49.54 | 7.2M |
| 2022-11-25 | -3.29 | $49.51 | 1.9M |
| 2022-11-23 | 0.00 | $49.58 | 5.0M |
| 2022-11-22 | -2.40 | $49.41 | 5.7M |
| 2022-11-21 | -2.09 | $49.25 | 10.0M |
| 2022-11-18 | 0.00 | $49.22 | 7.1M |
| 2022-11-17 | -3.28 | $49.15 | 6.7M |
| 2022-11-16 | -1.16 | $49.08 | 10.4M |
| 2022-11-15 | -1.49 | $48.70 | 7.9M |
| 2022-11-14 | -14.40 | $48.45 | 7.4M |
| 2022-11-11 | -4.88 | $48.55 | 7.4M |
| 2022-11-10 | -8.13 | $48.51 | 7.4M |
| 2022-11-09 | -58.54 | $47.89 | 12.7M |
| 2022-11-08 | -67.67 | $47.81 | 8.0M |
| 2022-11-07 | -82.71 | $47.61 | 13.1M |
| 2022-11-04 | -76.69 | $47.69 | 6.9M |
| 2022-11-03 | -77.44 | $47.68 | 14.3M |
| 2022-11-02 | -71.43 | $47.76 | 18.3M |
| 2022-11-01 | -81.20 | $47.63 | 10.7M |
| 2022-10-31 | -88.72 | $47.53 | 9.9M |
| 2022-10-28 | -81.20 | $47.63 | 9.8M |
| 2022-10-27 | -81.95 | $47.62 | 10.7M |
| 2022-10-26 | -88.72 | $47.53 | 12.5M |
| 2022-10-25 | -97.58 | $47.50 | 12.3M |
| 2022-10-24 | -94.02 | $47.61 | 15.4M |
| 2022-10-21 | -86.96 | $47.91 | 15.2M |
| 2022-10-20 | -94.44 | $48.03 | 12.8M |
| 2022-10-19 | -55.41 | $48.32 | 8.1M |
| 2022-10-18 | -41.67 | $48.48 | 8.0M |
| 2022-10-17 | -51.09 | $48.44 | 13.7M |
| 2022-10-14 | -57.66 | $48.46 | 9.0M |
| 2022-10-13 | -63.79 | $48.41 | 9.8M |
| 2022-10-12 | -52.89 | $48.56 | 9.3M |
| 2022-10-11 | -53.23 | $48.57 | 14.4M |
| 2022-10-10 | -61.76 | $48.51 | 6.6M |
| 2022-10-07 | -54.90 | $48.68 | 18.3M |
| 2022-10-06 | -64.05 | $48.54 | 15.6M |
| 2022-10-05 | -62.75 | $48.56 | 12.3M |
| 2022-10-04 | -61.44 | $48.58 | 7.9M |
| 2022-10-03 | -86.16 | $48.21 | 10.2M |
| 2022-09-30 | -90.80 | $48.14 | 8.3M |
| 2022-09-29 | -92.64 | $48.11 | 9.4M |
| 2022-09-28 | -87.91 | $48.21 | 9.4M |
| 2022-09-27 | -93.65 | $48.11 | 8.4M |
| 2022-09-26 | -98.32 | $48.20 | 9.8M |
| 2022-09-23 | -90.70 | $48.49 | 11.7M |
| 2022-09-22 | -98.76 | $48.57 | 13.9M |
| 2022-09-21 | -96.75 | $48.71 | 6.8M |
| 2022-09-20 | -99.35 | $48.74 | 15.0M |
| 2022-09-19 | -95.45 | $49.04 | 8.2M |
| 2022-09-16 | -94.78 | $49.11 | 6.7M |
| 2022-09-15 | -98.68 | $49.11 | 4.1M |
| 2022-09-14 | -96.27 | $49.18 | 8.5M |
| 2022-09-13 | -97.69 | $49.24 | 5.8M |
| 2022-09-12 | -92.94 | $49.41 | 6.1M |
| 2022-09-09 | -95.29 | $49.37 | 7.6M |
| 2022-09-08 | -98.24 | $49.32 | 4.1M |
| 2022-09-07 | -96.02 | $49.36 | 6.0M |
| 2022-09-06 | -97.73 | $49.33 | 6.9M |
| 2022-09-02 | -87.65 | $49.56 | 4.5M |
| 2022-09-01 | -94.71 | $49.44 | 6.4M |
| 2022-08-31 | -99.31 | $49.73 | 2.8M |
| 2022-08-30 | -96.48 | $49.81 | 3.9M |
| 2022-08-29 | -98.58 | $49.84 | 2.9M |
| 2022-08-26 | -99.22 | $49.96 | 3.3M |
| 2022-08-25 | -94.21 | $50.09 | 5.4M |
| 2022-08-24 | -95.04 | $50.08 | 2.4M |
| 2022-08-23 | -97.17 | $50.20 | 3.1M |
| 2022-08-22 | -96.08 | $50.25 | 2.6M |
| 2022-08-19 | -91.75 | $50.34 | 3.6M |
| 2022-08-18 | -87.65 | $50.52 | 3.4M |
| 2022-08-17 | -75.31 | $50.62 | 4.3M |
| 2022-08-16 | -50.00 | $50.84 | 2.9M |
| 2022-08-15 | -37.35 | $50.92 | 2.8M |
| 2022-08-12 | -40.00 | $50.89 | 3.2M |
| 2022-08-11 | -54.12 | $50.77 | 5.8M |
| 2022-08-10 | -32.00 | $50.91 | 2.7M |
| 2022-08-09 | -32.04 | $50.90 | 2.0M |
| 2022-08-08 | -36.89 | $50.85 | 3.0M |
| 2022-08-05 | -44.66 | $50.77 | 5.2M |
| 2022-08-04 | -10.28 | $51.12 | 3.1M |
| 2022-08-03 | -8.41 | $51.14 | 3.6M |
| 2022-08-02 | -15.89 | $51.06 | 2.9M |
| 2022-08-01 | -7.14 | $51.05 | 3.2M |
| 2022-07-29 | -1.82 | $51.10 | 2.7M |
| 2022-07-28 | -3.25 | $51.07 | 4.2M |
| 2022-07-27 | -5.65 | $50.80 | 3.0M |
| 2022-07-26 | -7.32 | $50.70 | 3.2M |
| 2022-07-25 | -16.26 | $50.59 | 4.3M |
| 2022-07-22 | -3.25 | $50.75 | 4.2M |
| 2022-07-21 | -2.78 | $50.56 | 5.3M |
| 2022-07-20 | -10.00 | $50.47 | 3.0M |
| 2022-07-19 | -9.70 | $50.42 | 3.7M |
| 2022-07-18 | -11.85 | $50.39 | 3.7M |
| 2022-07-15 | -4.26 | $50.49 | 4.5M |
| 2022-07-14 | -7.91 | $50.42 | 6.2M |
| 2022-07-13 | -8.63 | $50.41 | 9.8M |
| 2022-07-12 | -15.07 | $50.31 | 5.4M |
| 2022-07-11 | -4.35 | $50.39 | 4.5M |
| 2022-07-08 | -21.28 | $50.18 | 3.2M |
| 2022-07-07 | -27.16 | $50.25 | 4.2M |
| 2022-07-06 | -32.57 | $50.25 | 4.7M |
| 2022-07-05 | -40.00 | $50.18 | 3.9M |
| 2022-07-01 | -45.41 | $50.08 | 3.0M |
| 2022-06-30 | -54.05 | $49.92 | 4.9M |
| 2022-06-29 | -62.16 | $49.77 | 4.7M |
| 2022-06-28 | -69.19 | $49.64 | 6.6M |
| 2022-06-27 | -70.43 | $49.62 | 7.9M |
| 2022-06-24 | -68.28 | $49.66 | 5.7M |
| 2022-06-23 | -70.97 | $49.61 | 5.3M |
| 2022-06-22 | -77.96 | $49.48 | 7.0M |
| 2022-06-21 | -90.32 | $49.25 | 6.9M |
| 2022-06-17 | -83.33 | $49.38 | 8.9M |
| 2022-06-16 | -84.41 | $49.36 | 11.7M |
| 2022-06-15 | -80.65 | $49.43 | 10.9M |
| 2022-06-14 | -83.33 | $49.38 | 10.5M |
| 2022-06-13 | -77.42 | $49.49 | 22.3M |
| 2022-06-10 | -44.02 | $50.12 | 10.7M |
| 2022-06-09 | -30.43 | $50.37 | 6.5M |
| 2022-06-08 | -20.11 | $50.56 | 4.6M |
| 2022-06-07 | -15.76 | $50.64 | 9.7M |
| 2022-06-06 | -9.78 | $50.75 | 9.5M |
| 2022-06-03 | -4.35 | $50.85 | 4.7M |
| 2022-06-02 | -4.89 | $50.84 | 9.4M |
| 2022-06-01 | -10.87 | $50.73 | 6.0M |
| 2022-05-31 | -5.43 | $50.83 | 7.4M |
| 2022-05-27 | -7.07 | $50.80 | 3.5M |
| 2022-05-26 | -0.66 | $50.59 | 14.6M |
| 2022-05-25 | -6.15 | $50.31 | 6.5M |
| 2022-05-24 | -21.55 | $50.00 | 6.4M |
| 2022-05-23 | -53.91 | $49.68 | 11.9M |
| 2022-05-20 | -70.15 | $49.49 | 7.7M |
| 2022-05-19 | -88.06 | $49.25 | 11.1M |
| 2022-05-18 | -97.08 | $49.13 | 6.0M |
| 2022-05-17 | -98.56 | $49.18 | 7.8M |
| 2022-05-16 | -96.12 | $49.32 | 7.1M |
| 2022-05-13 | -99.32 | $49.28 | 7.3M |
| 2022-05-12 | -95.21 | $49.44 | 10.6M |
| 2022-05-11 | -93.55 | $49.47 | 12.8M |
| 2022-05-10 | -98.05 | $49.47 | 9.1M |
| 2022-05-09 | -99.37 | $49.51 | 10.4M |
| 2022-05-06 | -96.05 | $49.66 | 10.4M |
| 2022-05-05 | -91.82 | $49.77 | 18.6M |
| 2022-05-04 | -92.21 | $49.91 | 14.4M |
| 2022-05-03 | -98.19 | $49.91 | 9.3M |
| 2022-05-02 | -97.13 | $49.94 | 9.7M |
| 2022-04-29 | -98.10 | $50.08 | 5.9M |
| 2022-04-28 | -94.87 | $50.16 | 8.1M |
| 2022-04-27 | -92.31 | $50.20 | 8.3M |
| 2022-04-26 | -92.31 | $50.20 | 7.7M |
| 2022-04-25 | -97.89 | $50.25 | 11.6M |
| 2022-04-22 | -97.87 | $50.26 | 8.4M |
| 2022-04-21 | -98.69 | $50.26 | 11.0M |
| 2022-04-20 | -91.93 | $50.43 | 6.1M |
| 2022-04-19 | -97.66 | $50.34 | 10.0M |
| 2022-04-18 | -96.75 | $50.65 | 11.5M |
| 2022-04-14 | -98.09 | $50.68 | 7.1M |
| 2022-04-13 | -96.53 | $50.85 | 6.0M |
| 2022-04-12 | -97.89 | $50.85 | 5.9M |
| 2022-04-11 | -97.79 | $50.91 | 8.8M |
| 2022-04-08 | -93.18 | $51.10 | 7.4M |
| 2022-04-07 | -94.70 | $51.14 | 5.9M |
| 2022-04-06 | -95.36 | $51.25 | 6.4M |
| 2022-04-05 | -94.20 | $51.43 | 4.3M |
| 2022-04-04 | -91.49 | $51.51 | 6.3M |
| 2022-04-01 | -93.71 | $51.49 | 4.5M |
| 2022-03-31 | -90.36 | $51.55 | 7.0M |
| 2022-03-30 | -92.61 | $51.52 | 5.4M |
| 2022-03-29 | -97.34 | $51.44 | 5.8M |
| 2022-03-28 | -96.83 | $51.45 | 6.2M |
| 2022-03-25 | -98.89 | $51.50 | 9.4M |
| 2022-03-24 | -99.38 | $51.67 | 4.6M |
| 2022-03-23 | -94.87 | $51.83 | 8.2M |
| 2022-03-22 | -99.30 | $51.89 | 5.0M |
| 2022-03-21 | -96.38 | $51.98 | 4.8M |
| 2022-03-18 | -81.16 | $52.19 | 5.7M |
| 2022-03-17 | -85.51 | $52.13 | 5.2M |
| 2022-03-16 | -89.13 | $52.08 | 4.3M |
| 2022-03-15 | -95.38 | $52.07 | 6.8M |
| 2022-03-14 | -91.74 | $52.20 | 7.8M |
| 2022-03-11 | -100.00 | $52.40 | 4.8M |
| 2022-03-10 | -93.62 | $52.59 | 4.8M |
| 2022-03-09 | -96.74 | $52.69 | 3.5M |
| 2022-03-08 | -89.69 | $52.76 | 5.9M |
| 2022-03-07 | -95.18 | $52.91 | 4.8M |
| 2022-03-04 | -84.62 | $53.01 | 4.2M |
| 2022-03-03 | -79.12 | $53.06 | 3.8M |
| 2022-03-02 | -71.43 | $53.13 | 3.9M |
| 2022-03-01 | -58.24 | $53.25 | 4.2M |
| 2022-02-28 | -59.34 | $53.24 | 4.1M |
| 2022-02-25 | -65.93 | $53.18 | 2.8M |
| 2022-02-24 | -70.83 | $53.15 | 5.6M |
| 2022-02-23 | -79.63 | $53.09 | 3.2M |
| 2022-02-22 | -77.31 | $53.14 | 5.8M |
| 2022-02-18 | -82.95 | $53.09 | 5.2M |
| 2022-02-17 | -85.93 | $53.06 | 5.0M |
| 2022-02-16 | -90.91 | $53.00 | 6.3M |
| 2022-02-15 | -98.56 | $52.97 | 3.4M |
| 2022-02-14 | -97.78 | $53.07 | 4.2M |
| 2022-02-11 | -90.85 | $53.20 | 5.3M |
| 2022-02-10 | -98.41 | $53.27 | 3.5M |
| 2022-02-09 | -90.91 | $53.51 | 2.8M |
| 2022-02-08 | -83.64 | $53.59 | 3.2M |
| 2022-02-07 | -79.51 | $53.66 | 4.2M |
| 2022-02-04 | -79.39 | $53.68 | 5.1M |
| 2022-02-03 | -76.81 | $53.73 | 3.5M |
| 2022-02-02 | -81.88 | $53.68 | 3.0M |
| 2022-02-01 | -90.85 | $53.55 | 3.1M |
| 2022-01-31 | -94.12 | $53.50 | 3.8M |
| 2022-01-28 | -95.24 | $53.57 | 6.7M |
| 2022-01-27 | -92.54 | $53.73 | 6.4M |
| 2022-01-26 | -93.89 | $53.74 | 5.2M |
| 2022-01-25 | -99.04 | $53.95 | 4.0M |
| 2022-01-24 | -97.89 | $54.05 | 5.8M |
| 2022-01-21 | -98.89 | $54.10 | 4.9M |
| 2022-01-20 | -96.43 | $54.22 | 3.2M |
| 2022-01-19 | -97.47 | $54.26 | 4.2M |
| 2022-01-18 | -100.00 | $54.26 | 4.6M |
| 2022-01-14 | -100.00 | $54.40 | 2.2M |
| 2022-01-13 | -93.10 | $54.49 | 2.2M |
| 2022-01-12 | -96.55 | $54.47 | 3.6M |
| 2022-01-11 | -91.38 | $54.50 | 4.6M |
| 2022-01-10 | -96.30 | $54.51 | 2.9M |
| 2022-01-07 | -93.18 | $54.62 | 3.0M |
| 2022-01-06 | -87.50 | $54.75 | 2.3M |
| 2022-01-05 | -88.00 | $54.81 | 2.1M |
| 2022-01-04 | -88.24 | $54.88 | 2.5M |
| 2022-01-03 | -93.75 | $54.88 | 1.8M |
| 2021-12-31 | -75.00 | $54.91 | 1.1M |
| 2021-12-30 | -62.50 | $54.93 | 1.6M |
| 2021-12-29 | -56.25 | $54.94 | 1.4M |
| 2021-12-28 | -50.00 | $54.97 | 1.6M |
| 2021-12-27 | -55.00 | $54.96 | 2.2M |
| 2021-12-23 | -50.00 | $54.97 | 1.7M |
| 2021-12-22 | -16.67 | $55.02 | 1.4M |
| 2021-12-21 | -30.00 | $54.98 | 1.3M |
| 2021-12-20 | -30.00 | $54.98 | 1.6M |
| 2021-12-17 | -26.67 | $54.99 | 1.4M |
| 2021-12-16 | -20.59 | $55.00 | 1.5M |
| 2021-12-15 | -31.43 | $54.96 | 1.0M |
| 2021-12-14 | -22.86 | $54.99 | 2.1M |
| 2021-12-13 | -31.43 | $54.96 | 1.7M |
| 2021-12-10 | -37.14 | $54.94 | 1.5M |
| 2021-12-09 | -48.57 | $54.90 | 1.1M |
| 2021-12-08 | -51.43 | $54.89 | 1.7M |
| 2021-12-07 | -48.57 | $54.90 | 1.0M |
| 2021-12-06 | -42.86 | $54.92 | 1.2M |
| 2021-12-03 | -25.71 | $54.98 | 2.6M |
| 2021-12-02 | -37.50 | $54.92 | 1.8M |
| 2021-12-01 | -21.28 | $54.97 | 1.4M |
| 2021-11-30 | -8.00 | $55.03 | 2.3M |
| 2021-11-29 | -6.67 | $54.94 | 1.4M |
| 2021-11-26 | -8.89 | $54.93 | 807900 |
| 2021-11-24 | -30.95 | $54.81 | 1.4M |
| 2021-11-23 | -33.33 | $54.80 | 1.3M |
| 2021-11-22 | -23.91 | $54.83 | 1.6M |
| 2021-11-19 | -17.39 | $54.86 | 1.9M |
| 2021-11-18 | -32.61 | $54.79 | 1.1M |
| 2021-11-17 | -36.73 | $54.76 | 1.3M |
| 2021-11-16 | -36.73 | $54.76 | 2.1M |
| 2021-11-15 | -30.61 | $54.79 | 1.5M |
| 2021-11-12 | -24.49 | $54.82 | 1.4M |
| 2021-11-11 | -26.53 | $54.81 | 977417 |
| 2021-11-10 | -16.33 | $54.86 | 1.1M |
| 2021-11-09 | -6.12 | $54.91 | 1.6M |
| 2021-11-08 | -12.50 | $54.80 | 1.1M |
| 2021-11-05 | -10.00 | $54.81 | 1.8M |
| 2021-11-04 | -6.90 | $54.72 | 2.1M |
| 2021-11-03 | -20.00 | $54.65 | 1.2M |
| 2021-11-02 | -40.00 | $54.60 | 1.4M |
| 2021-11-01 | -64.29 | $54.55 | 1.4M |
| 2021-10-29 | -14.29 | $54.69 | 1.1M |
| 2021-10-28 | -46.67 | $54.61 | 1.0M |
| 2021-10-27 | -53.85 | $54.63 | 1.5M |
| 2021-10-26 | -86.36 | $54.51 | 2.0M |
| 2021-10-25 | -84.00 | $54.53 | 1.1M |
| 2021-10-22 | -82.76 | $54.55 | 2.3M |
| 2021-10-21 | -91.94 | $54.50 | 2.5M |
| 2021-10-20 | -86.44 | $54.62 | 2.1M |
| 2021-10-19 | -83.58 | $54.65 | 1.3M |
| 2021-10-18 | -77.94 | $54.69 | 1.1M |
| 2021-10-15 | -84.06 | $54.65 | 975006 |
| 2021-10-14 | -82.61 | $54.66 | 1.2M |
| 2021-10-13 | -82.61 | $54.66 | 1.6M |
| 2021-10-12 | -81.16 | $54.67 | 1.2M |
| 2021-10-11 | -98.55 | $54.55 | 1.1M |
| 2021-10-08 | -96.83 | $54.62 | 1.1M |
| 2021-10-07 | -95.16 | $54.64 | 1.5M |
| 2021-10-06 | -93.10 | $54.69 | 1.9M |
| 2021-10-05 | -92.98 | $54.70 | 1.4M |
| 2021-10-04 | -98.21 | $54.68 | 1.8M |
| 2021-10-01 | -96.23 | $54.72 | 2.6M |
| 2021-09-30 | -97.87 | $54.77 | 1.9M |
| 2021-09-29 | -100.00 | $54.81 | 2.5M |
| 2021-09-28 | -93.02 | $54.87 | 3.1M |
| 2021-09-27 | -96.55 | $54.99 | 1.4M |
| 2021-09-24 | -92.59 | $55.02 | 1.1M |
| 2021-09-23 | -70.37 | $55.08 | 1.6M |
| 2021-09-22 | -48.28 | $55.15 | 984203 |
| 2021-09-21 | -33.33 | $55.20 | 1.1M |
| 2021-09-20 | -36.67 | $55.19 | 1.4M |
| 2021-09-17 | -50.00 | $55.15 | 993733 |
| 2021-09-16 | -63.33 | $55.11 | 979800 |
| 2021-09-15 | -45.16 | $55.17 | 821737 |
| 2021-09-14 | -51.61 | $55.15 | 1.1M |
| 2021-09-13 | -50.00 | $55.16 | 1.1M |
| 2021-09-10 | -53.13 | $55.15 | 1.0M |
| 2021-09-09 | -40.63 | $55.19 | 1.9M |
| 2021-09-08 | -50.00 | $55.18 | 2.2M |
| 2021-09-07 | -95.35 | $55.02 | 1.9M |
| 2021-09-03 | -87.88 | $55.14 | 963100 |
| 2021-09-02 | -84.38 | $55.18 | 1.8M |
| 2021-09-01 | -81.08 | $55.20 | 1.6M |
| 2021-08-31 | -96.67 | $55.21 | 1.2M |
| 2021-08-30 | -100.00 | $55.20 | 1.1M |
| 2021-08-27 | -90.00 | $55.23 | 1.0M |
| 2021-08-26 | -90.91 | $55.23 | 1.2M |
| 2021-08-25 | -100.00 | $55.22 | 799708 |
| 2021-08-24 | -97.06 | $55.25 | 1.1M |
| 2021-08-23 | -94.59 | $55.26 | 1.2M |
| 2021-08-20 | -100.00 | $55.24 | 885100 |
| 2021-08-19 | -91.89 | $55.27 | 1.1M |
| 2021-08-18 | -83.78 | $55.30 | 1.1M |
| 2021-08-17 | -83.78 | $55.30 | 1.1M |
| 2021-08-16 | -93.18 | $55.27 | 1.8M |
| 2021-08-13 | -93.18 | $55.27 | 1.2M |
| 2021-08-12 | -100.00 | $55.24 | 1.7M |
| 2021-08-11 | -100.00 | $55.30 | 1.1M |
| 2021-08-10 | -100.00 | $55.35 | 948124 |
| 2021-08-09 | -90.91 | $55.38 | 960800 |
| 2021-08-06 | -96.67 | $55.39 | 1.1M |
| 2021-08-05 | -75.00 | $55.47 | 1.2M |
| 2021-08-04 | -78.57 | $55.46 | 1.4M |
| 2021-08-03 | -61.29 | $55.49 | 861447 |
| 2021-08-02 | -53.85 | $55.47 | 1.3M |
| 2021-07-30 | -40.00 | $55.50 | 1.0M |
| 2021-07-29 | -36.00 | $55.50 | 822419 |
| 2021-07-28 | -30.00 | $55.53 | 1.5M |
| 2021-07-27 | -20.00 | $55.58 | 1.2M |
| 2021-07-26 | -22.00 | $55.57 | 1.3M |
| 2021-07-23 | -30.19 | $55.52 | 1.5M |
| 2021-07-22 | -16.98 | $55.59 | 1.4M |
| 2021-07-21 | -27.78 | $55.53 | 1.2M |
| 2021-07-20 | -18.52 | $55.58 | 987800 |
| 2021-07-19 | -12.00 | $55.58 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.33
2026-07-17
Close Price
$50.13
Vol: 4.8MAverage Directional Index - Detailed Analysis
Minimum
9.46
Average
30.07
Maximum
83.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.33 | $50.13 | 4.8M |
| 2026-07-16 | 9.96 | $50.16 | 8.4M |
| 2026-07-15 | 9.66 | $50.21 | 7.9M |
| 2026-07-14 | 9.64 | $50.29 | 5.3M |
| 2026-07-13 | 9.92 | $50.27 | 5.9M |
| 2026-07-10 | 10.04 | $50.34 | 4.9M |
| 2026-07-09 | 10.31 | $50.29 | 7.2M |
| 2026-07-08 | 10.61 | $50.26 | 10.1M |
| 2026-07-07 | 10.91 | $50.42 | 6.7M |
| 2026-07-06 | 11.18 | $50.54 | 5.4M |
| 2026-07-02 | 11.04 | $50.53 | 5.4M |
| 2026-07-01 | 11.00 | $50.47 | 8.6M |
| 2026-06-30 | 11.12 | $50.58 | 5.7M |
| 2026-06-29 | 10.33 | $50.64 | 4.3M |
| 2026-06-26 | 10.37 | $50.56 | 5.3M |
| 2026-06-25 | 10.72 | $50.53 | 5.6M |
| 2026-06-24 | 11.09 | $50.49 | 6.3M |
| 2026-06-23 | 11.60 | $50.43 | 5.0M |
| 2026-06-22 | 12.15 | $50.44 | 7.5M |
| 2026-06-18 | 12.72 | $50.45 | 4.2M |
| 2026-06-17 | 13.20 | $50.29 | 7.3M |
| 2026-06-16 | 13.49 | $50.35 | 4.5M |
| 2026-06-15 | 14.02 | $50.35 | 4.4M |
| 2026-06-12 | 14.66 | $50.30 | 6.3M |
| 2026-06-11 | 15.01 | $50.34 | 10.9M |
| 2026-06-10 | 15.45 | $50.26 | 7.1M |
| 2026-06-09 | 15.91 | $50.37 | 7.1M |
| 2026-06-08 | 16.66 | $50.29 | 6.8M |
| 2026-06-05 | 17.35 | $50.30 | 6.5M |
| 2026-06-04 | 17.89 | $50.38 | 5.8M |
| 2026-06-03 | 18.79 | $50.31 | 9.9M |
| 2026-06-02 | 19.52 | $50.34 | 6.2M |
| 2026-06-01 | 20.46 | $50.29 | 7.7M |
| 2026-05-29 | 21.17 | $50.36 | 5.8M |
| 2026-05-28 | 22.06 | $50.28 | 9.2M |
| 2026-05-27 | 23.17 | $50.21 | 7.7M |
| 2026-05-26 | 23.95 | $50.09 | 8.2M |
| 2026-05-22 | 24.37 | $49.88 | 6.2M |
| 2026-05-21 | 23.88 | $49.85 | 10.5M |
| 2026-05-20 | 23.04 | $49.80 | 13.5M |
| 2026-05-19 | 22.00 | $49.68 | 9.5M |
| 2026-05-18 | 20.52 | $49.84 | 8.1M |
| 2026-05-15 | 19.31 | $49.83 | 13.0M |
| 2026-05-14 | 18.04 | $50.05 | 9.0M |
| 2026-05-13 | 17.58 | $50.10 | 8.8M |
| 2026-05-12 | 17.10 | $50.12 | 7.5M |
| 2026-05-11 | 16.73 | $50.22 | 4.5M |
| 2026-05-08 | 16.82 | $50.25 | 4.2M |
| 2026-05-07 | 16.95 | $50.20 | 7.0M |
| 2026-05-06 | 16.98 | $50.23 | 7.0M |
| 2026-05-05 | 17.16 | $50.14 | 7.6M |
| 2026-05-04 | 16.90 | $50.12 | 7.3M |
| 2026-05-01 | 16.56 | $50.17 | 7.6M |
| 2026-04-30 | 16.51 | $50.31 | 6.6M |
| 2026-04-29 | 16.92 | $50.29 | 5.7M |
| 2026-04-28 | 17.30 | $50.39 | 5.9M |
| 2026-04-27 | 18.08 | $50.47 | 4.1M |
| 2026-04-24 | 18.81 | $50.47 | 5.5M |
| 2026-04-23 | 19.62 | $50.45 | 5.8M |
| 2026-04-22 | 20.47 | $50.43 | 4.1M |
| 2026-04-21 | 21.12 | $50.38 | 4.8M |
| 2026-04-20 | 21.86 | $50.47 | 6.5M |
| 2026-04-17 | 22.57 | $50.45 | 6.9M |
| 2026-04-16 | 23.35 | $50.29 | 4.8M |
| 2026-04-15 | 24.48 | $50.26 | 6.0M |
| 2026-04-14 | 25.68 | $50.34 | 5.9M |
| 2026-04-13 | 26.94 | $50.30 | 6.0M |
| 2026-04-10 | 28.31 | $50.24 | 6.4M |
| 2026-04-09 | 29.78 | $50.26 | 7.3M |
| 2026-04-08 | 31.23 | $50.13 | 10.8M |
| 2026-04-07 | 32.76 | $50.01 | 7.0M |
| 2026-04-06 | 33.09 | $49.96 | 7.2M |
| 2026-04-02 | 33.44 | $50.00 | 10.5M |
| 2026-04-01 | 33.76 | $49.91 | 8.4M |
| 2026-03-31 | 33.85 | $49.89 | 9.2M |
| 2026-03-30 | 33.94 | $49.77 | 9.4M |
| 2026-03-27 | 33.21 | $49.64 | 9.2M |
| 2026-03-26 | 31.73 | $49.63 | 8.4M |
| 2026-03-25 | 30.33 | $49.73 | 7.9M |
| 2026-03-24 | 28.96 | $49.62 | 8.2M |
| 2026-03-23 | 27.52 | $49.94 | 6.1M |
| 2026-03-20 | 26.41 | $49.80 | 9.8M |
| 2026-03-19 | 25.24 | $50.23 | 10.8M |
| 2026-03-18 | 24.88 | $50.27 | 8.4M |
| 2026-03-17 | 24.81 | $50.34 | 6.0M |
| 2026-03-16 | 24.94 | $50.38 | 6.6M |
| 2026-03-13 | 25.09 | $50.36 | 9.3M |
| 2026-03-12 | 24.62 | $50.20 | 9.9M |
| 2026-03-11 | 24.13 | $50.33 | 8.5M |
| 2026-03-10 | 23.98 | $50.42 | 6.2M |
| 2026-03-09 | 24.20 | $50.51 | 7.1M |
| 2026-03-06 | 24.54 | $50.56 | 7.8M |
| 2026-03-05 | 24.89 | $50.58 | 6.8M |
| 2026-03-04 | 25.45 | $50.57 | 6.4M |
| 2026-03-03 | 26.25 | $50.60 | 10.1M |
| 2026-03-02 | 27.10 | $50.87 | 9.5M |
| 2026-02-27 | 27.71 | $51.15 | 4.8M |
| 2026-02-26 | 26.29 | $51.13 | 4.9M |
| 2026-02-25 | 24.92 | $51.06 | 3.8M |
| 2026-02-24 | 23.66 | $51.03 | 3.8M |
| 2026-02-23 | 22.43 | $50.96 | 4.3M |
| 2026-02-20 | 21.34 | $50.93 | 6.3M |
| 2026-02-19 | 20.38 | $50.86 | 9.4M |
| 2026-02-18 | 19.49 | $50.86 | 9.5M |
| 2026-02-17 | 18.63 | $50.87 | 9.3M |
| 2026-02-13 | 17.72 | $50.84 | 11.0M |
| 2026-02-12 | 16.77 | $50.77 | 11.0M |
| 2026-02-11 | 16.24 | $50.65 | 14.2M |
| 2026-02-10 | 15.95 | $50.74 | 10.5M |
| 2026-02-09 | 15.02 | $50.67 | 10.5M |
| 2026-02-06 | 14.61 | $50.65 | 10.9M |
| 2026-02-05 | 14.29 | $50.62 | 11.4M |
| 2026-02-04 | 14.00 | $50.54 | 11.2M |
| 2026-02-03 | 14.16 | $50.50 | 13.1M |
| 2026-02-02 | 14.71 | $50.48 | 9.5M |
| 2026-01-30 | 15.37 | $50.56 | 12.8M |
| 2026-01-29 | 15.53 | $50.52 | 14.3M |
| 2026-01-28 | 15.76 | $50.57 | 10.6M |
| 2026-01-27 | 15.77 | $50.56 | 5.7M |
| 2026-01-26 | 15.95 | $50.54 | 5.2M |
| 2026-01-23 | 16.21 | $50.52 | 7.4M |
| 2026-01-22 | 16.59 | $50.48 | 4.9M |
| 2026-01-21 | 17.35 | $50.51 | 8.1M |
| 2026-01-20 | 18.16 | $50.43 | 10.7M |
| 2026-01-16 | 19.01 | $50.60 | 11.0M |
| 2026-01-15 | 18.51 | $50.61 | 4.7M |
| 2026-01-14 | 17.53 | $50.62 | 5.3M |
| 2026-01-13 | 16.67 | $50.58 | 8.5M |
| 2026-01-12 | 15.91 | $50.56 | 5.8M |
| 2026-01-09 | 15.26 | $50.58 | 7.8M |
| 2026-01-08 | 14.58 | $50.51 | 5.6M |
| 2026-01-07 | 14.00 | $50.55 | 8.4M |
| 2026-01-06 | 13.39 | $50.46 | 6.1M |
| 2026-01-05 | 13.20 | $50.40 | 6.6M |
| 2026-01-02 | 13.23 | $50.37 | 6.3M |
| 2025-12-31 | 13.54 | $50.29 | 4.3M |
| 2025-12-30 | 14.06 | $50.28 | 4.6M |
| 2025-12-29 | 14.74 | $50.25 | 6.4M |
| 2025-12-26 | 15.18 | $50.22 | 3.9M |
| 2025-12-24 | 15.65 | $50.23 | 5.1M |
| 2025-12-23 | 15.94 | $50.20 | 5.4M |
| 2025-12-22 | 15.98 | $50.18 | 5.0M |
| 2025-12-19 | 16.17 | $50.17 | 5.6M |
| 2025-12-18 | 16.24 | $50.16 | 5.3M |
| 2025-12-17 | 16.31 | $50.31 | 4.7M |
| 2025-12-16 | 16.89 | $50.30 | 4.1M |
| 2025-12-15 | 17.44 | $50.23 | 4.7M |
| 2025-12-12 | 17.90 | $50.18 | 5.6M |
| 2025-12-11 | 18.15 | $50.25 | 6.5M |
| 2025-12-10 | 18.81 | $50.26 | 5.8M |
| 2025-12-09 | 19.07 | $50.19 | 6.8M |
| 2025-12-08 | 19.45 | $50.19 | 5.9M |
| 2025-12-05 | 19.65 | $50.23 | 4.3M |
| 2025-12-04 | 19.87 | $50.21 | 5.8M |
| 2025-12-03 | 19.99 | $50.22 | 7.1M |
| 2025-12-02 | 20.32 | $50.22 | 5.5M |
| 2025-12-01 | 20.44 | $50.25 | 3.9M |
| 2025-11-28 | 20.77 | $50.52 | 2.8M |
| 2025-11-26 | 21.26 | $50.54 | 8.5M |
| 2025-11-25 | 21.77 | $50.42 | 7.1M |
| 2025-11-24 | 22.74 | $50.42 | 5.8M |
| 2025-11-21 | 23.76 | $50.39 | 5.7M |
| 2025-11-20 | 24.83 | $50.39 | 5.4M |
| 2025-11-19 | 26.11 | $50.33 | 5.2M |
| 2025-11-18 | 27.45 | $50.39 | 5.2M |
| 2025-11-17 | 28.57 | $50.34 | 5.9M |
| 2025-11-14 | 30.02 | $50.27 | 6.3M |
| 2025-11-13 | 31.56 | $50.37 | 4.4M |
| 2025-11-12 | 32.77 | $50.45 | 4.2M |
| 2025-11-11 | 33.57 | $50.52 | 2.8M |
| 2025-11-10 | 34.28 | $50.40 | 5.5M |
| 2025-11-07 | 35.54 | $50.36 | 5.2M |
| 2025-11-06 | 36.86 | $50.39 | 8.1M |
| 2025-11-05 | 38.33 | $50.30 | 5.6M |
| 2025-11-04 | 39.93 | $50.39 | 6.2M |
| 2025-11-03 | 41.46 | $50.31 | 5.2M |
| 2025-10-31 | 43.08 | $50.52 | 5.7M |
| 2025-10-30 | 43.66 | $50.50 | 6.2M |
| 2025-10-29 | 44.51 | $50.52 | 7.3M |
| 2025-10-28 | 44.69 | $50.56 | 6.9M |
| 2025-10-27 | 44.22 | $50.58 | 5.0M |
| 2025-10-24 | 43.71 | $50.57 | 4.2M |
| 2025-10-23 | 43.19 | $50.54 | 4.9M |
| 2025-10-22 | 42.74 | $50.59 | 4.6M |
| 2025-10-21 | 41.91 | $50.56 | 4.3M |
| 2025-10-20 | 41.10 | $50.54 | 3.8M |
| 2025-10-17 | 40.27 | $50.50 | 6.9M |
| 2025-10-16 | 39.54 | $50.48 | 4.9M |
| 2025-10-15 | 38.79 | $50.35 | 6.9M |
| 2025-10-14 | 38.25 | $50.27 | 4.7M |
| 2025-10-13 | 37.80 | $50.31 | 3.3M |
| 2025-10-10 | 37.34 | $50.22 | 5.0M |
| 2025-10-09 | 36.99 | $50.10 | 3.7M |
| 2025-10-08 | 36.97 | $50.10 | 5.4M |
| 2025-10-07 | 36.77 | $50.07 | 4.3M |
| 2025-10-06 | 36.67 | $50.02 | 4.1M |
| 2025-10-03 | 36.74 | $49.98 | 4.7M |
| 2025-10-02 | 36.52 | $49.99 | 4.9M |
| 2025-10-01 | 36.42 | $49.99 | 8.0M |
| 2025-09-30 | 36.21 | $50.07 | 4.5M |
| 2025-09-29 | 35.59 | $50.05 | 3.9M |
| 2025-09-26 | 35.02 | $49.98 | 3.6M |
| 2025-09-25 | 34.52 | $50.01 | 5.0M |
| 2025-09-24 | 34.01 | $50.04 | 4.6M |
| 2025-09-23 | 33.06 | $50.11 | 3.8M |
| 2025-09-22 | 31.71 | $50.13 | 3.2M |
| 2025-09-19 | 30.36 | $50.15 | 3.5M |
| 2025-09-18 | 28.93 | $50.19 | 8.4M |
| 2025-09-17 | 27.45 | $50.17 | 8.0M |
| 2025-09-16 | 25.53 | $50.13 | 6.3M |
| 2025-09-15 | 23.70 | $50.12 | 4.2M |
| 2025-09-12 | 21.86 | $49.99 | 3.9M |
| 2025-09-11 | 20.07 | $50.02 | 5.3M |
| 2025-09-10 | 18.20 | $49.82 | 5.0M |
| 2025-09-09 | 16.44 | $49.63 | 7.3M |
| 2025-09-08 | 14.77 | $49.65 | 10.1M |
| 2025-09-05 | 13.17 | $49.35 | 7.6M |
| 2025-09-04 | 12.15 | $49.06 | 6.5M |
| 2025-09-03 | 12.12 | $48.94 | 6.1M |
| 2025-09-02 | 12.60 | $48.80 | 5.7M |
| 2025-08-29 | 12.96 | $49.01 | 3.9M |
| 2025-08-28 | 12.60 | $49.02 | 5.1M |
| 2025-08-27 | 12.27 | $49.00 | 6.5M |
| 2025-08-26 | 12.03 | $48.97 | 4.6M |
| 2025-08-25 | 11.82 | $48.96 | 8.4M |
| 2025-08-22 | 11.60 | $48.99 | 7.6M |
| 2025-08-21 | 11.37 | $48.83 | 12.0M |
| 2025-08-20 | 11.96 | $48.86 | 5.7M |
| 2025-08-19 | 12.30 | $48.89 | 6.3M |
| 2025-08-18 | 12.59 | $48.89 | 6.1M |
| 2025-08-15 | 13.00 | $48.88 | 6.4M |
| 2025-08-14 | 13.49 | $48.88 | 4.5M |
| 2025-08-13 | 14.00 | $48.95 | 5.5M |
| 2025-08-12 | 14.10 | $48.95 | 5.9M |
| 2025-08-11 | 14.44 | $48.92 | 5.2M |
| 2025-08-08 | 14.85 | $48.86 | 4.8M |
| 2025-08-07 | 15.60 | $48.86 | 6.6M |
| 2025-08-06 | 16.19 | $48.86 | 5.0M |
| 2025-08-05 | 16.81 | $48.89 | 6.5M |
| 2025-08-04 | 17.12 | $48.83 | 6.5M |
| 2025-08-01 | 17.49 | $48.83 | 10.9M |
| 2025-07-31 | 17.87 | $48.68 | 6.1M |
| 2025-07-30 | 18.48 | $48.59 | 9.1M |
| 2025-07-29 | 19.01 | $48.68 | 10.6M |
| 2025-07-28 | 19.57 | $48.56 | 11.3M |
| 2025-07-25 | 19.39 | $48.56 | 9.2M |
| 2025-07-24 | 19.13 | $48.50 | 10.1M |
| 2025-07-23 | 18.64 | $48.54 | 5.8M |
| 2025-07-22 | 18.18 | $48.60 | 6.8M |
| 2025-07-21 | 17.99 | $48.60 | 12.2M |
| 2025-07-18 | 17.79 | $48.51 | 11.0M |
| 2025-07-17 | 16.93 | $48.57 | 8.9M |
| 2025-07-16 | 16.14 | $48.64 | 5.9M |
| 2025-07-15 | 15.58 | $48.72 | 9.7M |
| 2025-07-14 | 15.03 | $48.80 | 7.5M |
| 2025-07-11 | 14.80 | $48.82 | 5.7M |
| 2025-07-10 | 14.67 | $48.94 | 5.4M |
| 2025-07-09 | 15.07 | $48.95 | 4.6M |
| 2025-07-08 | 15.48 | $48.91 | 4.1M |
| 2025-07-07 | 15.92 | $49.00 | 6.2M |
| 2025-07-03 | 16.42 | $48.95 | 4.1M |
| 2025-07-02 | 16.74 | $48.97 | 4.7M |
| 2025-07-01 | 17.07 | $48.93 | 5.9M |
| 2025-06-30 | 17.45 | $49.03 | 8.2M |
| 2025-06-27 | 18.22 | $48.97 | 4.7M |
| 2025-06-26 | 18.76 | $48.96 | 5.0M |
| 2025-06-25 | 19.26 | $48.90 | 4.9M |
| 2025-06-24 | 19.63 | $48.91 | 7.5M |
| 2025-06-23 | 20.20 | $48.91 | 5.8M |
| 2025-06-20 | 20.80 | $48.87 | 5.1M |
| 2025-06-18 | 21.12 | $48.80 | 5.6M |
| 2025-06-17 | 21.46 | $48.85 | 5.9M |
| 2025-06-16 | 21.99 | $48.81 | 7.9M |
| 2025-06-13 | 22.35 | $48.82 | 6.6M |
| 2025-06-12 | 22.73 | $48.93 | 8.1M |
| 2025-06-11 | 23.30 | $48.76 | 12.5M |
| 2025-06-10 | 23.45 | $48.67 | 8.8M |
| 2025-06-09 | 23.55 | $48.75 | 13.1M |
| 2025-06-06 | 23.56 | $48.61 | 10.8M |
| 2025-06-05 | 23.37 | $48.73 | 14.3M |
| 2025-06-04 | 23.29 | $48.69 | 8.5M |
| 2025-06-03 | 23.08 | $48.57 | 13.4M |
| 2025-06-02 | 22.75 | $48.60 | 8.0M |
| 2025-05-30 | 22.46 | $48.80 | 4.7M |
| 2025-05-29 | 22.52 | $48.88 | 4.6M |
| 2025-05-28 | 22.61 | $48.83 | 4.8M |
| 2025-05-27 | 22.56 | $48.90 | 7.2M |
| 2025-05-23 | 22.60 | $48.73 | 10.1M |
| 2025-05-22 | 22.36 | $48.70 | 7.8M |
| 2025-05-21 | 21.98 | $48.73 | 9.8M |
| 2025-05-20 | 21.63 | $48.93 | 5.8M |
| 2025-05-19 | 21.58 | $48.99 | 7.3M |
| 2025-05-16 | 21.53 | $49.05 | 7.0M |
| 2025-05-15 | 21.81 | $48.99 | 6.7M |
| 2025-05-14 | 22.10 | $48.80 | 7.9M |
| 2025-05-13 | 22.17 | $49.01 | 6.2M |
| 2025-05-12 | 22.42 | $48.96 | 11.6M |
| 2025-05-09 | 22.66 | $48.92 | 5.8M |
| 2025-05-08 | 23.09 | $48.91 | 4.9M |
| 2025-05-07 | 23.54 | $49.06 | 5.0M |
| 2025-05-06 | 24.06 | $48.99 | 7.4M |
| 2025-05-05 | 24.47 | $48.82 | 7.8M |
| 2025-05-02 | 24.92 | $48.92 | 8.5M |
| 2025-05-01 | 25.31 | $48.98 | 5.4M |
| 2025-04-30 | 25.83 | $49.20 | 9.8M |
| 2025-04-29 | 26.44 | $49.00 | 5.8M |
| 2025-04-28 | 26.82 | $48.91 | 6.7M |
| 2025-04-25 | 27.10 | $48.85 | 9.4M |
| 2025-04-24 | 27.32 | $48.77 | 9.8M |
| 2025-04-23 | 27.48 | $48.61 | 7.7M |
| 2025-04-22 | 27.64 | $48.44 | 11.8M |
| 2025-04-21 | 27.03 | $48.36 | 14.1M |
| 2025-04-17 | 26.48 | $48.65 | 10.8M |
| 2025-04-16 | 26.10 | $48.71 | 12.7M |
| 2025-04-15 | 25.59 | $48.60 | 9.0M |
| 2025-04-14 | 24.98 | $48.50 | 11.2M |
| 2025-04-11 | 24.26 | $48.13 | 17.4M |
| 2025-04-10 | 23.02 | $48.50 | 19.3M |
| 2025-04-09 | 22.15 | $48.52 | 37.7M |
| 2025-04-08 | 20.46 | $48.23 | 19.2M |
| 2025-04-07 | 19.35 | $48.85 | 20.3M |
| 2025-04-04 | 18.78 | $49.85 | 12.4M |
| 2025-04-03 | 19.63 | $49.80 | 9.3M |
| 2025-04-02 | 20.51 | $49.54 | 5.8M |
| 2025-04-01 | 20.76 | $49.68 | 5.4M |
| 2025-03-31 | 21.20 | $49.62 | 7.8M |
| 2025-03-28 | 21.66 | $49.54 | 17.4M |
| 2025-03-27 | 21.57 | $49.25 | 10.9M |
| 2025-03-26 | 20.61 | $49.39 | 6.4M |
| 2025-03-25 | 19.79 | $49.59 | 5.4M |
| 2025-03-24 | 19.32 | $49.68 | 7.2M |
| 2025-03-21 | 18.82 | $49.78 | 4.2M |
| 2025-03-20 | 18.61 | $49.86 | 3.5M |
| 2025-03-19 | 18.59 | $49.81 | 4.9M |
| 2025-03-18 | 17.78 | $49.82 | 3.9M |
| 2025-03-17 | 17.13 | $49.78 | 5.3M |
| 2025-03-14 | 16.48 | $49.76 | 5.6M |
| 2025-03-13 | 15.50 | $49.73 | 7.0M |
| 2025-03-12 | 14.47 | $49.77 | 6.4M |
| 2025-03-11 | 13.60 | $49.95 | 5.3M |
| 2025-03-10 | 13.08 | $50.13 | 4.0M |
| 2025-03-07 | 12.96 | $50.07 | 7.1M |
| 2025-03-06 | 12.83 | $50.09 | 7.3M |
| 2025-03-05 | 12.88 | $50.23 | 7.8M |
| 2025-03-04 | 13.22 | $50.30 | 8.2M |
| 2025-03-03 | 13.74 | $50.46 | 4.1M |
| 2025-02-28 | 14.24 | $50.66 | 3.3M |
| 2025-02-27 | 14.25 | $50.52 | 3.8M |
| 2025-02-26 | 14.59 | $50.61 | 4.0M |
| 2025-02-25 | 14.83 | $50.54 | 7.1M |
| 2025-02-24 | 15.23 | $50.36 | 3.4M |
| 2025-02-21 | 16.01 | $50.36 | 5.2M |
| 2025-02-20 | 16.72 | $50.22 | 3.8M |
| 2025-02-19 | 17.02 | $50.14 | 3.9M |
| 2025-02-18 | 17.15 | $50.07 | 3.6M |
| 2025-02-14 | 17.26 | $50.19 | 5.0M |
| 2025-02-13 | 17.77 | $50.14 | 5.1M |
| 2025-02-12 | 18.01 | $49.93 | 5.7M |
| 2025-02-11 | 17.82 | $50.16 | 4.3M |
| 2025-02-10 | 18.30 | $50.24 | 3.6M |
| 2025-02-07 | 19.04 | $50.23 | 4.6M |
| 2025-02-06 | 19.79 | $50.30 | 4.2M |
| 2025-02-05 | 20.77 | $50.36 | 6.0M |
| 2025-02-04 | 21.84 | $50.18 | 4.0M |
| 2025-02-03 | 22.29 | $50.07 | 4.7M |
| 2025-01-31 | 22.78 | $50.13 | 3.4M |
| 2025-01-30 | 23.43 | $50.21 | 5.7M |
| 2025-01-29 | 24.34 | $50.12 | 4.3M |
| 2025-01-28 | 25.09 | $50.18 | 5.4M |
| 2025-01-27 | 26.08 | $50.23 | 4.4M |
| 2025-01-24 | 27.22 | $50.00 | 3.4M |
| 2025-01-23 | 27.56 | $49.93 | 4.8M |
| 2025-01-22 | 27.92 | $50.03 | 3.9M |
| 2025-01-21 | 28.60 | $50.02 | 7.8M |
| 2025-01-17 | 28.98 | $49.94 | 4.4M |
| 2025-01-16 | 29.15 | $49.83 | 9.7M |
| 2025-01-15 | 29.08 | $49.79 | 8.5M |
| 2025-01-14 | 28.87 | $49.54 | 4.6M |
| 2025-01-13 | 27.83 | $49.60 | 7.8M |
| 2025-01-10 | 26.77 | $49.71 | 6.4M |
| 2025-01-08 | 25.87 | $49.92 | 7.1M |
| 2025-01-07 | 25.21 | $50.08 | 4.4M |
| 2025-01-06 | 24.93 | $50.21 | 3.9M |
| 2025-01-03 | 24.83 | $50.19 | 3.0M |
| 2025-01-02 | 24.79 | $50.20 | 4.1M |
| 2024-12-31 | 24.75 | $50.13 | 6.1M |
| 2024-12-30 | 24.49 | $50.15 | 7.9M |
| 2024-12-27 | 24.01 | $49.98 | 6.9M |
| 2024-12-26 | 22.98 | $49.96 | 5.6M |
| 2024-12-24 | 21.78 | $49.97 | 3.8M |
| 2024-12-23 | 20.43 | $50.08 | 7.6M |
| 2024-12-20 | 19.25 | $50.09 | 9.6M |
| 2024-12-19 | 18.00 | $49.92 | 12.2M |
| 2024-12-18 | 16.29 | $50.17 | 8.2M |
| 2024-12-17 | 14.96 | $50.44 | 6.0M |
| 2024-12-16 | 14.02 | $50.56 | 4.0M |
| 2024-12-13 | 13.31 | $50.50 | 4.5M |
| 2024-12-12 | 12.56 | $50.70 | 9.0M |
| 2024-12-11 | 12.06 | $50.78 | 6.0M |
| 2024-12-10 | 12.03 | $50.92 | 4.3M |
| 2024-12-09 | 12.43 | $51.02 | 3.4M |
| 2024-12-06 | 13.09 | $51.08 | 3.3M |
| 2024-12-05 | 13.64 | $51.05 | 3.7M |
| 2024-12-04 | 14.34 | $51.05 | 4.7M |
| 2024-12-03 | 15.09 | $50.98 | 4.2M |
| 2024-12-02 | 15.75 | $51.01 | 7.0M |
| 2024-11-29 | 16.53 | $51.05 | 2.5M |
| 2024-11-27 | 16.88 | $50.94 | 3.0M |
| 2024-11-26 | 17.43 | $50.86 | 6.1M |
| 2024-11-25 | 18.34 | $50.81 | 8.7M |
| 2024-11-22 | 19.06 | $50.62 | 3.6M |
| 2024-11-21 | 19.67 | $50.56 | 3.7M |
| 2024-11-20 | 20.25 | $50.58 | 3.2M |
| 2024-11-19 | 20.83 | $50.61 | 4.2M |
| 2024-11-18 | 21.62 | $50.53 | 4.0M |
| 2024-11-15 | 22.18 | $50.53 | 5.4M |
| 2024-11-14 | 22.71 | $50.38 | 4.9M |
| 2024-11-13 | 23.06 | $50.33 | 3.5M |
| 2024-11-12 | 23.42 | $50.34 | 5.0M |
| 2024-11-11 | 23.78 | $50.50 | 4.1M |
| 2024-11-08 | 24.34 | $50.54 | 12.1M |
| 2024-11-07 | 24.92 | $50.08 | 7.5M |
| 2024-11-06 | 24.42 | $49.81 | 10.2M |
| 2024-11-05 | 23.33 | $50.46 | 6.8M |
| 2024-11-04 | 23.39 | $50.41 | 5.7M |
| 2024-11-01 | 23.46 | $50.24 | 4.5M |
| 2024-10-31 | 23.02 | $50.35 | 5.4M |
| 2024-10-30 | 22.70 | $50.34 | 4.3M |
| 2024-10-29 | 22.28 | $50.29 | 3.3M |
| 2024-10-28 | 21.57 | $50.35 | 3.9M |
| 2024-10-25 | 21.19 | $50.33 | 5.2M |
| 2024-10-24 | 20.69 | $50.28 | 6.6M |
| 2024-10-23 | 19.50 | $50.18 | 5.8M |
| 2024-10-22 | 18.42 | $50.46 | 3.9M |
| 2024-10-21 | 18.01 | $50.63 | 5.0M |
| 2024-10-18 | 18.18 | $50.76 | 2.2M |
| 2024-10-17 | 18.88 | $50.75 | 2.6M |
| 2024-10-16 | 19.37 | $50.83 | 2.8M |
| 2024-10-15 | 20.28 | $50.79 | 3.4M |
| 2024-10-14 | 21.05 | $50.62 | 2.3M |
| 2024-10-11 | 21.09 | $50.69 | 2.7M |
| 2024-10-10 | 21.66 | $50.73 | 2.8M |
| 2024-10-09 | 22.27 | $50.70 | 4.0M |
| 2024-10-08 | 22.99 | $50.81 | 4.1M |
| 2024-10-07 | 23.99 | $50.82 | 6.4M |
| 2024-10-04 | 25.03 | $50.84 | 4.6M |
| 2024-10-03 | 26.09 | $51.04 | 3.2M |
| 2024-10-02 | 25.99 | $51.11 | 5.2M |
| 2024-10-01 | 25.75 | $51.14 | 5.0M |
| 2024-09-30 | 25.49 | $51.12 | 2.8M |
| 2024-09-27 | 24.95 | $51.15 | 2.6M |
| 2024-09-26 | 24.41 | $51.00 | 2.5M |
| 2024-09-25 | 24.18 | $50.99 | 2.4M |
| 2024-09-24 | 24.05 | $51.02 | 2.6M |
| 2024-09-23 | 23.91 | $51.01 | 3.3M |
| 2024-09-20 | 23.71 | $51.04 | 2.3M |
| 2024-09-19 | 23.26 | $51.06 | 2.4M |
| 2024-09-18 | 22.85 | $51.05 | 3.2M |
| 2024-09-17 | 21.94 | $51.11 | 3.4M |
| 2024-09-16 | 21.15 | $51.05 | 2.3M |
| 2024-09-13 | 20.37 | $50.99 | 3.2M |
| 2024-09-12 | 19.65 | $50.95 | 3.2M |
| 2024-09-11 | 19.10 | $50.98 | 3.5M |
| 2024-09-10 | 18.30 | $50.99 | 3.9M |
| 2024-09-09 | 17.60 | $50.90 | 2.4M |
| 2024-09-06 | 17.15 | $50.89 | 5.3M |
| 2024-09-05 | 16.67 | $50.83 | 4.1M |
| 2024-09-04 | 16.51 | $50.79 | 4.9M |
| 2024-09-03 | 16.51 | $50.68 | 3.2M |
| 2024-08-30 | 16.89 | $50.66 | 2.6M |
| 2024-08-29 | 17.17 | $50.72 | 2.4M |
| 2024-08-28 | 17.49 | $50.69 | 2.6M |
| 2024-08-27 | 17.65 | $50.75 | 2.8M |
| 2024-08-26 | 17.83 | $50.76 | 2.7M |
| 2024-08-23 | 17.67 | $50.81 | 3.8M |
| 2024-08-22 | 17.59 | $50.70 | 2.4M |
| 2024-08-21 | 17.81 | $50.78 | 3.0M |
| 2024-08-20 | 17.70 | $50.76 | 2.8M |
| 2024-08-19 | 17.73 | $50.70 | 3.4M |
| 2024-08-16 | 17.76 | $50.68 | 2.4M |
| 2024-08-15 | 18.02 | $50.64 | 3.7M |
| 2024-08-14 | 18.32 | $50.80 | 3.1M |
| 2024-08-13 | 17.98 | $50.73 | 3.1M |
| 2024-08-12 | 17.80 | $50.65 | 3.5M |
| 2024-08-09 | 17.83 | $50.60 | 3.2M |
| 2024-08-08 | 17.97 | $50.52 | 4.6M |
| 2024-08-07 | 18.31 | $50.63 | 7.3M |
| 2024-08-06 | 18.01 | $50.81 | 6.9M |
| 2024-08-05 | 17.02 | $50.89 | 5.1M |
| 2024-08-02 | 15.51 | $50.97 | 5.9M |
| 2024-08-01 | 14.16 | $50.58 | 4.6M |
| 2024-07-31 | 13.74 | $50.60 | 4.5M |
| 2024-07-30 | 13.44 | $50.48 | 2.4M |
| 2024-07-29 | 13.52 | $50.44 | 2.7M |
| 2024-07-26 | 13.65 | $50.44 | 2.8M |
| 2024-07-25 | 13.79 | $50.36 | 3.9M |
| 2024-07-24 | 14.04 | $50.34 | 4.4M |
| 2024-07-23 | 14.32 | $50.46 | 4.9M |
| 2024-07-22 | 14.19 | $50.44 | 2.6M |
| 2024-07-19 | 14.06 | $50.41 | 3.9M |
| 2024-07-18 | 14.05 | $50.50 | 6.4M |
| 2024-07-17 | 13.96 | $50.51 | 2.7M |
| 2024-07-16 | 13.69 | $50.53 | 5.8M |
| 2024-07-15 | 13.44 | $50.43 | 3.1M |
| 2024-07-12 | 13.28 | $50.49 | 2.5M |
| 2024-07-11 | 12.92 | $50.41 | 3.0M |
| 2024-07-10 | 12.62 | $50.22 | 2.8M |
| 2024-07-09 | 12.77 | $50.27 | 2.3M |
| 2024-07-08 | 12.94 | $50.24 | 2.7M |
| 2024-07-05 | 12.97 | $50.25 | 3.2M |
| 2024-07-03 | 13.06 | $50.16 | 2.5M |
| 2024-07-02 | 13.42 | $50.07 | 3.9M |
| 2024-07-01 | 14.09 | $49.93 | 5.5M |
| 2024-06-28 | 14.36 | $50.11 | 3.4M |
| 2024-06-27 | 14.74 | $50.27 | 2.7M |
| 2024-06-26 | 15.14 | $50.15 | 3.0M |
| 2024-06-25 | 15.65 | $50.32 | 3.1M |
| 2024-06-24 | 15.77 | $50.28 | 10.3M |
| 2024-06-21 | 15.98 | $50.26 | 3.3M |
| 2024-06-20 | 16.09 | $50.28 | 3.3M |
| 2024-06-18 | 16.07 | $50.38 | 2.7M |
| 2024-06-17 | 15.99 | $50.28 | 3.0M |
| 2024-06-14 | 16.03 | $50.41 | 2.3M |
| 2024-06-13 | 15.89 | $50.44 | 3.2M |
| 2024-06-12 | 15.71 | $50.21 | 5.0M |
| 2024-06-11 | 15.80 | $49.95 | 3.5M |
| 2024-06-10 | 16.50 | $49.87 | 5.0M |
| 2024-06-07 | 17.04 | $49.93 | 4.2M |
| 2024-06-06 | 17.89 | $50.15 | 4.0M |
| 2024-06-05 | 18.41 | $50.03 | 5.3M |
| 2024-06-04 | 19.34 | $49.86 | 4.8M |
| 2024-06-03 | 19.79 | $49.67 | 3.9M |
| 2024-05-31 | 19.66 | $49.72 | 4.5M |
| 2024-05-30 | 19.59 | $49.62 | 4.5M |
| 2024-05-29 | 18.85 | $49.55 | 4.0M |
| 2024-05-28 | 18.08 | $49.72 | 3.0M |
| 2024-05-24 | 17.70 | $49.74 | 2.7M |
| 2024-05-23 | 17.08 | $49.79 | 4.3M |
| 2024-05-22 | 16.52 | $49.91 | 4.5M |
| 2024-05-21 | 16.34 | $50.05 | 4.5M |
| 2024-05-20 | 16.57 | $50.04 | 6.8M |
| 2024-05-17 | 16.86 | $50.10 | 6.5M |
| 2024-05-16 | 17.28 | $50.26 | 3.3M |
| 2024-05-15 | 18.02 | $50.34 | 4.8M |
| 2024-05-14 | 18.59 | $50.22 | 3.0M |
| 2024-05-13 | 19.50 | $50.23 | 4.6M |
| 2024-05-10 | 20.34 | $50.18 | 3.9M |
| 2024-05-09 | 21.23 | $50.26 | 3.3M |
| 2024-05-08 | 22.32 | $50.26 | 2.8M |
| 2024-05-07 | 23.44 | $50.26 | 4.6M |
| 2024-05-06 | 24.61 | $50.11 | 4.9M |
| 2024-05-03 | 25.38 | $50.04 | 4.9M |
| 2024-05-02 | 26.01 | $49.85 | 6.7M |
| 2024-05-01 | 25.93 | $49.78 | 4.5M |
| 2024-04-30 | 25.42 | $49.84 | 2.5M |
| 2024-04-29 | 25.20 | $49.89 | 3.4M |
| 2024-04-26 | 25.05 | $49.79 | 3.0M |
| 2024-04-25 | 24.81 | $49.75 | 5.8M |
| 2024-04-24 | 24.13 | $49.91 | 2.5M |
| 2024-04-23 | 23.76 | $49.96 | 3.5M |
| 2024-04-22 | 23.48 | $49.97 | 3.2M |
| 2024-04-19 | 23.19 | $49.97 | 3.6M |
| 2024-04-18 | 22.95 | $49.94 | 2.4M |
| 2024-04-17 | 22.40 | $49.91 | 4.8M |
| 2024-04-16 | 21.82 | $49.90 | 8.3M |
| 2024-04-15 | 21.17 | $49.99 | 6.5M |
| 2024-04-12 | 20.54 | $50.07 | 4.1M |
| 2024-04-11 | 20.14 | $49.90 | 6.7M |
| 2024-04-10 | 19.12 | $49.83 | 6.5M |
| 2024-04-09 | 17.92 | $50.14 | 3.8M |
| 2024-04-08 | 17.28 | $50.05 | 4.6M |
| 2024-04-05 | 16.05 | $49.96 | 4.1M |
| 2024-04-04 | 14.76 | $50.11 | 4.5M |
| 2024-04-03 | 13.60 | $50.05 | 5.7M |
| 2024-04-02 | 12.11 | $50.12 | 4.8M |
| 2024-04-01 | 10.86 | $50.34 | 5.4M |
| 2024-03-28 | 9.83 | $50.60 | 4.4M |
| 2024-03-27 | 9.71 | $50.59 | 4.5M |
| 2024-03-26 | 9.59 | $50.52 | 3.6M |
| 2024-03-25 | 9.46 | $50.55 | 2.7M |
| 2024-03-22 | 9.53 | $50.72 | 3.2M |
| 2024-03-21 | 9.93 | $50.64 | 3.0M |
| 2024-03-20 | 10.18 | $50.62 | 2.7M |
| 2024-03-19 | 10.45 | $50.68 | 2.6M |
| 2024-03-18 | 10.99 | $50.63 | 2.0M |
| 2024-03-15 | 11.45 | $50.61 | 2.2M |
| 2024-03-14 | 11.82 | $50.61 | 5.2M |
| 2024-03-13 | 12.35 | $50.78 | 3.6M |
| 2024-03-12 | 12.48 | $50.79 | 3.5M |
| 2024-03-11 | 12.83 | $50.78 | 1.9M |
| 2024-03-08 | 13.00 | $50.79 | 2.6M |
| 2024-03-07 | 13.18 | $50.76 | 3.1M |
| 2024-03-06 | 13.43 | $50.71 | 3.5M |
| 2024-03-05 | 13.78 | $50.72 | 6.0M |
| 2024-03-04 | 14.18 | $50.58 | 3.9M |
| 2024-03-01 | 14.88 | $50.69 | 3.2M |
| 2024-02-29 | 15.62 | $50.71 | 3.4M |
| 2024-02-28 | 15.83 | $50.67 | 4.5M |
| 2024-02-27 | 16.28 | $50.60 | 3.4M |
| 2024-02-26 | 16.85 | $50.64 | 4.3M |
| 2024-02-23 | 17.35 | $50.76 | 5.0M |
| 2024-02-22 | 17.87 | $50.62 | 4.0M |
| 2024-02-21 | 18.62 | $50.65 | 2.9M |
| 2024-02-20 | 19.22 | $50.64 | 4.3M |
| 2024-02-16 | 19.91 | $50.69 | 2.9M |
| 2024-02-15 | 20.65 | $50.74 | 3.5M |
| 2024-02-14 | 21.13 | $50.63 | 2.4M |
| 2024-02-13 | 21.90 | $50.47 | 4.8M |
| 2024-02-12 | 22.96 | $50.69 | 3.3M |
| 2024-02-09 | 23.53 | $50.60 | 2.3M |
| 2024-02-08 | 24.50 | $50.55 | 3.2M |
| 2024-02-07 | 25.57 | $50.57 | 3.5M |
| 2024-02-06 | 26.70 | $50.59 | 3.9M |
| 2024-02-05 | 28.04 | $50.46 | 7.6M |
| 2024-02-02 | 29.46 | $50.71 | 5.5M |
| 2024-02-01 | 30.19 | $51.06 | 4.0M |
| 2024-01-31 | 30.15 | $50.93 | 4.6M |
| 2024-01-30 | 30.32 | $50.76 | 5.4M |
| 2024-01-29 | 30.90 | $50.69 | 5.2M |
| 2024-01-26 | 31.76 | $50.47 | 4.8M |
| 2024-01-25 | 33.19 | $50.56 | 3.6M |
| 2024-01-24 | 34.55 | $50.36 | 4.2M |
| 2024-01-23 | 36.07 | $50.42 | 4.4M |
| 2024-01-22 | 37.91 | $50.47 | 5.9M |
| 2024-01-19 | 39.63 | $50.45 | 4.7M |
| 2024-01-18 | 41.52 | $50.53 | 4.1M |
| 2024-01-17 | 43.14 | $50.65 | 3.7M |
| 2024-01-16 | 44.34 | $50.86 | 5.1M |
| 2024-01-12 | 45.06 | $50.93 | 4.6M |
| 2024-01-11 | 45.19 | $51.00 | 3.4M |
| 2024-01-10 | 45.43 | $50.92 | 3.1M |
| 2024-01-09 | 45.59 | $50.98 | 3.5M |
| 2024-01-08 | 45.76 | $50.95 | 4.2M |
| 2024-01-05 | 45.99 | $50.84 | 5.7M |
| 2024-01-04 | 46.35 | $50.93 | 6.2M |
| 2024-01-03 | 46.76 | $50.96 | 5.6M |
| 2024-01-02 | 47.19 | $50.89 | 5.0M |
| 2023-12-29 | 47.21 | $51.05 | 3.1M |
| 2023-12-28 | 46.75 | $51.06 | 6.4M |
| 2023-12-27 | 46.27 | $51.14 | 4.1M |
| 2023-12-26 | 45.61 | $50.93 | 3.6M |
| 2023-12-22 | 45.10 | $50.90 | 3.1M |
| 2023-12-21 | 44.56 | $51.05 | 5.5M |
| 2023-12-20 | 43.61 | $51.00 | 5.6M |
| 2023-12-19 | 42.67 | $50.91 | 5.0M |
| 2023-12-18 | 41.79 | $50.86 | 5.6M |
| 2023-12-15 | 40.87 | $50.92 | 4.7M |
| 2023-12-14 | 39.70 | $50.92 | 6.9M |
| 2023-12-13 | 38.51 | $50.59 | 7.7M |
| 2023-12-12 | 37.56 | $50.31 | 4.8M |
| 2023-12-11 | 36.84 | $50.26 | 3.0M |
| 2023-12-08 | 36.12 | $50.31 | 5.7M |
| 2023-12-07 | 35.37 | $50.31 | 13.5M |
| 2023-12-06 | 34.42 | $50.28 | 4.4M |
| 2023-12-05 | 33.48 | $50.23 | 4.5M |
| 2023-12-04 | 32.50 | $50.11 | 5.4M |
| 2023-12-01 | 31.67 | $50.15 | 5.0M |
| 2023-11-30 | 30.80 | $50.01 | 7.5M |
| 2023-11-29 | 30.04 | $50.00 | 8.1M |
| 2023-11-28 | 29.26 | $49.64 | 10.0M |
| 2023-11-27 | 28.86 | $49.50 | 12.2M |
| 2023-11-24 | 28.60 | $49.38 | 2.0M |
| 2023-11-22 | 28.47 | $49.45 | 4.2M |
| 2023-11-21 | 28.28 | $49.35 | 5.5M |
| 2023-11-20 | 28.21 | $49.22 | 6.5M |
| 2023-11-17 | 28.28 | $49.11 | 5.1M |
| 2023-11-16 | 28.56 | $49.03 | 6.6M |
| 2023-11-15 | 28.86 | $48.89 | 12.8M |
| 2023-11-14 | 29.40 | $48.96 | 11.8M |
| 2023-11-13 | 29.76 | $48.58 | 20.7M |
| 2023-11-10 | 30.93 | $48.59 | 5.0M |
| 2023-11-09 | 32.08 | $48.47 | 7.1M |
| 2023-11-08 | 33.31 | $48.65 | 10.1M |
| 2023-11-07 | 34.51 | $48.47 | 10.0M |
| 2023-11-06 | 36.04 | $48.21 | 15.9M |
| 2023-11-03 | 37.82 | $48.31 | 11.7M |
| 2023-11-02 | 39.48 | $48.00 | 14.2M |
| 2023-11-01 | 41.00 | $47.52 | 10.2M |
| 2023-10-31 | 41.11 | $47.42 | 11.9M |
| 2023-10-30 | 40.95 | $47.37 | 18.0M |
| 2023-10-27 | 40.78 | $47.49 | 14.6M |
| 2023-10-26 | 41.01 | $47.46 | 14.0M |
| 2023-10-25 | 41.24 | $47.36 | 12.5M |
| 2023-10-24 | 41.19 | $47.52 | 9.7M |
| 2023-10-23 | 41.24 | $47.46 | 13.5M |
| 2023-10-20 | 41.28 | $47.43 | 7.8M |
| 2023-10-19 | 41.01 | $47.38 | 15.8M |
| 2023-10-18 | 40.73 | $47.60 | 7.2M |
| 2023-10-17 | 40.79 | $47.73 | 6.2M |
| 2023-10-16 | 40.92 | $47.95 | 7.3M |
| 2023-10-13 | 41.43 | $48.16 | 6.1M |
| 2023-10-12 | 42.38 | $48.10 | 12.3M |
| 2023-10-11 | 43.37 | $48.21 | 11.2M |
| 2023-10-10 | 44.16 | $47.86 | 16.7M |
| 2023-10-09 | 44.17 | $47.81 | 7.6M |
| 2023-10-06 | 43.71 | $47.52 | 10.5M |
| 2023-10-05 | 42.20 | $47.71 | 10.3M |
| 2023-10-04 | 40.84 | $47.73 | 11.1M |
| 2023-10-03 | 39.21 | $47.57 | 16.0M |
| 2023-10-02 | 37.50 | $47.71 | 17.6M |
| 2023-09-29 | 35.79 | $48.10 | 9.7M |
| 2023-09-28 | 34.36 | $48.03 | 14.0M |
| 2023-09-27 | 32.76 | $48.24 | 7.3M |
| 2023-09-26 | 31.30 | $48.33 | 19.7M |
| 2023-09-25 | 29.84 | $48.37 | 8.2M |
| 2023-09-22 | 28.45 | $48.72 | 4.5M |
| 2023-09-21 | 27.43 | $48.62 | 11.0M |
| 2023-09-20 | 26.35 | $49.02 | 3.6M |
| 2023-09-19 | 26.14 | $49.06 | 4.9M |
| 2023-09-18 | 25.56 | $49.06 | 3.7M |
| 2023-09-15 | 25.10 | $49.05 | 3.5M |
| 2023-09-14 | 24.50 | $49.13 | 3.9M |
| 2023-09-13 | 23.95 | $49.17 | 2.6M |
| 2023-09-12 | 23.56 | $49.14 | 6.1M |
| 2023-09-11 | 23.04 | $49.18 | 5.1M |
| 2023-09-08 | 22.59 | $49.16 | 5.8M |
| 2023-09-07 | 22.13 | $49.12 | 5.6M |
| 2023-09-06 | 21.64 | $49.29 | 5.7M |
| 2023-09-05 | 21.29 | $49.19 | 6.3M |
| 2023-09-01 | 20.97 | $49.33 | 5.8M |
| 2023-08-31 | 20.68 | $49.48 | 2.9M |
| 2023-08-30 | 20.83 | $49.36 | 2.0M |
| 2023-08-29 | 20.83 | $49.41 | 2.9M |
| 2023-08-28 | 20.83 | $49.28 | 4.4M |
| 2023-08-25 | 20.19 | $49.27 | 3.8M |
| 2023-08-24 | 19.47 | $49.28 | 3.9M |
| 2023-08-23 | 18.97 | $49.35 | 3.1M |
| 2023-08-22 | 18.45 | $49.17 | 4.5M |
| 2023-08-21 | 17.54 | $49.28 | 6.1M |
| 2023-08-18 | 16.58 | $49.37 | 3.2M |
| 2023-08-17 | 15.98 | $49.48 | 2.9M |
| 2023-08-16 | 15.58 | $49.63 | 2.4M |
| 2023-08-15 | 15.52 | $49.70 | 3.2M |
| 2023-08-14 | 15.59 | $49.77 | 3.6M |
| 2023-08-11 | 15.66 | $49.67 | 2.9M |
| 2023-08-10 | 15.38 | $49.72 | 2.9M |
| 2023-08-09 | 15.44 | $49.74 | 3.1M |
| 2023-08-08 | 15.32 | $49.66 | 3.0M |
| 2023-08-07 | 14.88 | $49.52 | 2.7M |
| 2023-08-04 | 14.04 | $49.66 | 4.5M |
| 2023-08-03 | 13.14 | $49.49 | 5.0M |
| 2023-08-02 | 11.90 | $49.81 | 3.6M |
| 2023-08-01 | 11.19 | $49.98 | 3.0M |
| 2023-07-31 | 10.90 | $50.14 | 2.2M |
| 2023-07-28 | 11.29 | $50.18 | 2.6M |
| 2023-07-27 | 11.70 | $50.28 | 3.2M |
| 2023-07-26 | 12.26 | $50.49 | 3.0M |
| 2023-07-25 | 12.15 | $50.42 | 2.6M |
| 2023-07-24 | 12.20 | $50.45 | 1.9M |
| 2023-07-21 | 11.91 | $50.45 | 1.7M |
| 2023-07-20 | 11.82 | $50.41 | 3.0M |
| 2023-07-19 | 11.73 | $50.50 | 3.1M |
| 2023-07-18 | 11.04 | $50.38 | 2.8M |
| 2023-07-17 | 10.63 | $50.27 | 2.1M |
| 2023-07-14 | 10.58 | $50.17 | 2.1M |
| 2023-07-13 | 10.64 | $50.28 | 3.1M |
| 2023-07-12 | 10.70 | $50.13 | 4.1M |
| 2023-07-11 | 11.14 | $50.01 | 2.5M |
| 2023-07-10 | 11.27 | $49.92 | 2.7M |
| 2023-07-07 | 11.09 | $49.93 | 4.2M |
| 2023-07-06 | 10.90 | $49.89 | 3.5M |
| 2023-07-05 | 10.71 | $50.10 | 2.4M |
| 2023-07-03 | 11.24 | $50.11 | 1.3M |
| 2023-06-30 | 11.77 | $50.22 | 1.8M |
| 2023-06-29 | 12.02 | $50.14 | 3.3M |
| 2023-06-28 | 12.27 | $50.34 | 2.2M |
| 2023-06-27 | 11.81 | $50.28 | 2.4M |
| 2023-06-26 | 11.49 | $50.29 | 2.1M |
| 2023-06-23 | 11.24 | $50.24 | 2.4M |
| 2023-06-22 | 10.98 | $50.18 | 2.1M |
| 2023-06-21 | 11.11 | $50.26 | 2.6M |
| 2023-06-20 | 11.25 | $50.20 | 2.2M |
| 2023-06-16 | 11.40 | $50.16 | 2.5M |
| 2023-06-15 | 11.80 | $50.20 | 2.9M |
| 2023-06-14 | 12.19 | $50.15 | 3.8M |
| 2023-06-13 | 12.66 | $50.02 | 2.6M |
| 2023-06-12 | 13.16 | $50.02 | 2.6M |
| 2023-06-09 | 13.54 | $49.94 | 2.3M |
| 2023-06-08 | 13.84 | $50.02 | 3.3M |
| 2023-06-07 | 14.15 | $49.88 | 2.4M |
| 2023-06-06 | 14.49 | $50.01 | 1.8M |
| 2023-06-05 | 14.98 | $49.95 | 3.4M |
| 2023-06-02 | 15.29 | $49.84 | 2.2M |
| 2023-06-01 | 15.52 | $49.89 | 3.0M |
| 2023-05-31 | 15.99 | $50.00 | 4.0M |
| 2023-05-30 | 16.79 | $49.95 | 4.7M |
| 2023-05-26 | 17.08 | $49.67 | 2.2M |
| 2023-05-25 | 16.53 | $49.54 | 3.2M |
| 2023-05-24 | 15.54 | $49.50 | 4.9M |
| 2023-05-23 | 14.35 | $49.51 | 2.8M |
| 2023-05-22 | 13.21 | $49.64 | 3.2M |
| 2023-05-19 | 12.19 | $49.77 | 4.0M |
| 2023-05-18 | 11.24 | $49.90 | 4.4M |
| 2023-05-17 | 10.60 | $50.11 | 2.5M |
| 2023-05-16 | 10.51 | $50.30 | 2.9M |
| 2023-05-15 | 10.71 | $50.30 | 4.4M |
| 2023-05-12 | 11.07 | $50.29 | 2.4M |
| 2023-05-11 | 11.50 | $50.42 | 2.8M |
| 2023-05-10 | 11.91 | $50.45 | 1.7M |
| 2023-05-09 | 12.38 | $50.34 | 2.0M |
| 2023-05-08 | 13.00 | $50.36 | 3.5M |
| 2023-05-05 | 13.64 | $50.46 | 1.8M |
| 2023-05-04 | 14.31 | $50.44 | 3.0M |
| 2023-05-03 | 15.01 | $50.39 | 2.6M |
| 2023-05-02 | 15.71 | $50.31 | 2.5M |
| 2023-05-01 | 16.20 | $50.06 | 3.6M |
| 2023-04-28 | 16.50 | $50.40 | 2.0M |
| 2023-04-27 | 17.30 | $50.23 | 1.9M |
| 2023-04-26 | 18.09 | $50.33 | 2.5M |
| 2023-04-25 | 18.92 | $50.48 | 2.9M |
| 2023-04-24 | 19.56 | $50.34 | 2.2M |
| 2023-04-21 | 20.53 | $50.23 | 2.5M |
| 2023-04-20 | 21.48 | $50.27 | 3.1M |
| 2023-04-19 | 22.46 | $50.21 | 4.6M |
| 2023-04-18 | 23.27 | $50.31 | 2.7M |
| 2023-04-17 | 24.48 | $50.71 | 4.5M |
| 2023-04-14 | 24.77 | $50.80 | 3.4M |
| 2023-04-13 | 24.63 | $50.98 | 2.0M |
| 2023-04-12 | 23.96 | $51.06 | 2.3M |
| 2023-04-11 | 23.29 | $50.92 | 2.7M |
| 2023-04-10 | 22.83 | $50.83 | 3.9M |
| 2023-04-06 | 22.44 | $50.89 | 1.9M |
| 2023-04-05 | 21.87 | $50.88 | 2.0M |
| 2023-04-04 | 21.23 | $50.74 | 2.6M |
| 2023-04-03 | 20.86 | $50.58 | 2.1M |
| 2023-03-31 | 20.74 | $50.66 | 2.1M |
| 2023-03-30 | 20.43 | $50.57 | 2.3M |
| 2023-03-29 | 20.25 | $50.46 | 12.2M |
| 2023-03-28 | 20.21 | $50.43 | 3.7M |
| 2023-03-27 | 20.24 | $50.33 | 2.3M |
| 2023-03-24 | 20.45 | $50.44 | 2.2M |
| 2023-03-23 | 20.57 | $50.32 | 2.4M |
| 2023-03-22 | 20.92 | $50.30 | 2.8M |
| 2023-03-21 | 21.36 | $50.06 | 2.7M |
| 2023-03-20 | 22.26 | $50.13 | 3.0M |
| 2023-03-17 | 22.94 | $50.27 | 2.8M |
| 2023-03-16 | 23.27 | $50.17 | 2.3M |
| 2023-03-15 | 23.80 | $50.19 | 3.7M |
| 2023-03-14 | 24.31 | $49.90 | 4.0M |
| 2023-03-13 | 25.51 | $50.03 | 4.2M |
| 2023-03-10 | 26.30 | $49.76 | 4.3M |
| 2023-03-09 | 27.63 | $49.57 | 3.0M |
| 2023-03-08 | 28.30 | $49.44 | 4.3M |
| 2023-03-07 | 28.62 | $49.41 | 3.6M |
| 2023-03-06 | 28.89 | $49.40 | 4.2M |
| 2023-03-03 | 29.18 | $49.43 | 3.9M |
| 2023-03-02 | 29.29 | $49.32 | 3.1M |
| 2023-03-01 | 29.03 | $49.32 | 7.1M |
| 2023-02-28 | 28.90 | $49.55 | 2.6M |
| 2023-02-27 | 29.20 | $49.53 | 3.2M |
| 2023-02-24 | 29.55 | $49.46 | 3.4M |
| 2023-02-23 | 29.65 | $49.55 | 3.8M |
| 2023-02-22 | 29.89 | $49.49 | 4.0M |
| 2023-02-21 | 29.87 | $49.39 | 10.8M |
| 2023-02-17 | 29.85 | $49.59 | 4.5M |
| 2023-02-16 | 30.18 | $49.85 | 5.6M |
| 2023-02-15 | 30.86 | $50.15 | 7.1M |
| 2023-02-14 | 32.31 | $50.37 | 3.1M |
| 2023-02-13 | 33.52 | $50.47 | 4.2M |
| 2023-02-10 | 34.44 | $50.44 | 2.0M |
| 2023-02-09 | 35.37 | $50.56 | 2.9M |
| 2023-02-08 | 36.04 | $50.58 | 1.8M |
| 2023-02-07 | 36.78 | $50.56 | 3.5M |
| 2023-02-06 | 37.55 | $50.59 | 4.3M |
| 2023-02-03 | 38.12 | $50.80 | 3.5M |
| 2023-02-02 | 38.03 | $51.02 | 3.5M |
| 2023-02-01 | 37.14 | $50.91 | 3.5M |
| 2023-01-31 | 36.41 | $50.82 | 2.5M |
| 2023-01-30 | 35.74 | $50.77 | 2.9M |
| 2023-01-27 | 35.07 | $50.76 | 3.2M |
| 2023-01-26 | 34.44 | $50.80 | 2.6M |
| 2023-01-25 | 33.50 | $50.85 | 2.5M |
| 2023-01-24 | 32.83 | $50.80 | 2.6M |
| 2023-01-23 | 32.13 | $50.70 | 3.3M |
| 2023-01-20 | 31.71 | $50.76 | 3.9M |
| 2023-01-19 | 31.02 | $50.84 | 2.9M |
| 2023-01-18 | 30.15 | $50.79 | 6.5M |
| 2023-01-17 | 29.24 | $50.54 | 3.9M |
| 2023-01-13 | 28.66 | $50.50 | 3.9M |
| 2023-01-12 | 28.05 | $50.55 | 3.6M |
| 2023-01-11 | 27.48 | $50.33 | 4.7M |
| 2023-01-10 | 27.16 | $50.23 | 2.7M |
| 2023-01-09 | 27.07 | $50.21 | 6.0M |
| 2023-01-06 | 26.98 | $50.05 | 3.1M |
| 2023-01-05 | 27.24 | $49.78 | 5.1M |
| 2023-01-04 | 27.90 | $49.84 | 3.7M |
| 2023-01-03 | 28.34 | $49.62 | 6.2M |
| 2022-12-30 | 29.27 | $49.49 | 6.7M |
| 2022-12-29 | 30.60 | $49.51 | 6.6M |
| 2022-12-28 | 31.93 | $49.45 | 8.3M |
| 2022-12-27 | 33.34 | $49.47 | 8.1M |
| 2022-12-23 | 34.89 | $49.59 | 5.6M |
| 2022-12-22 | 36.26 | $49.74 | 5.2M |
| 2022-12-21 | 37.01 | $49.72 | 7.2M |
| 2022-12-20 | 37.94 | $49.67 | 5.6M |
| 2022-12-19 | 38.70 | $49.86 | 10.4M |
| 2022-12-16 | 39.10 | $49.98 | 9.9M |
| 2022-12-15 | 39.52 | $50.01 | 6.3M |
| 2022-12-14 | 39.17 | $50.02 | 5.8M |
| 2022-12-13 | 38.85 | $50.02 | 11.4M |
| 2022-12-12 | 38.14 | $49.85 | 6.5M |
| 2022-12-09 | 37.92 | $49.88 | 5.2M |
| 2022-12-08 | 37.71 | $49.98 | 10.6M |
| 2022-12-07 | 37.00 | $50.06 | 6.4M |
| 2022-12-06 | 36.26 | $49.87 | 6.5M |
| 2022-12-05 | 35.62 | $49.83 | 6.9M |
| 2022-12-02 | 35.04 | $49.90 | 6.1M |
| 2022-12-01 | 34.42 | $49.91 | 7.1M |
| 2022-11-30 | 33.77 | $49.84 | 7.3M |
| 2022-11-29 | 33.15 | $49.65 | 6.3M |
| 2022-11-28 | 32.76 | $49.54 | 7.2M |
| 2022-11-25 | 32.54 | $49.51 | 1.9M |
| 2022-11-23 | 32.27 | $49.58 | 5.0M |
| 2022-11-22 | 31.99 | $49.41 | 5.7M |
| 2022-11-21 | 31.87 | $49.25 | 10.0M |
| 2022-11-18 | 31.99 | $49.22 | 7.1M |
| 2022-11-17 | 32.24 | $49.15 | 6.7M |
| 2022-11-16 | 32.52 | $49.08 | 10.4M |
| 2022-11-15 | 32.98 | $48.70 | 7.9M |
| 2022-11-14 | 34.16 | $48.45 | 7.4M |
| 2022-11-11 | 35.59 | $48.55 | 7.4M |
| 2022-11-10 | 36.96 | $48.51 | 7.4M |
| 2022-11-09 | 38.47 | $47.89 | 12.7M |
| 2022-11-08 | 39.21 | $47.81 | 8.0M |
| 2022-11-07 | 39.71 | $47.61 | 13.1M |
| 2022-11-04 | 39.79 | $47.69 | 6.9M |
| 2022-11-03 | 39.88 | $47.68 | 14.3M |
| 2022-11-02 | 39.97 | $47.76 | 18.3M |
| 2022-11-01 | 40.20 | $47.63 | 10.7M |
| 2022-10-31 | 39.80 | $47.53 | 9.9M |
| 2022-10-28 | 39.30 | $47.63 | 9.8M |
| 2022-10-27 | 38.82 | $47.62 | 10.7M |
| 2022-10-26 | 38.33 | $47.53 | 12.5M |
| 2022-10-25 | 37.68 | $47.50 | 12.3M |
| 2022-10-24 | 37.10 | $47.61 | 15.4M |
| 2022-10-21 | 36.56 | $47.91 | 15.2M |
| 2022-10-20 | 36.30 | $48.03 | 12.8M |
| 2022-10-19 | 36.36 | $48.32 | 8.1M |
| 2022-10-18 | 36.85 | $48.48 | 8.0M |
| 2022-10-17 | 37.65 | $48.44 | 13.7M |
| 2022-10-14 | 38.50 | $48.46 | 9.0M |
| 2022-10-13 | 39.21 | $48.41 | 9.8M |
| 2022-10-12 | 39.68 | $48.56 | 9.3M |
| 2022-10-11 | 40.85 | $48.57 | 14.4M |
| 2022-10-10 | 41.82 | $48.51 | 6.6M |
| 2022-10-07 | 42.61 | $48.68 | 18.3M |
| 2022-10-06 | 43.53 | $48.54 | 15.6M |
| 2022-10-05 | 44.09 | $48.56 | 12.3M |
| 2022-10-04 | 44.69 | $48.58 | 7.9M |
| 2022-10-03 | 45.38 | $48.21 | 10.2M |
| 2022-09-30 | 44.74 | $48.14 | 8.3M |
| 2022-09-29 | 43.76 | $48.11 | 9.4M |
| 2022-09-28 | 42.76 | $48.21 | 9.4M |
| 2022-09-27 | 41.71 | $48.11 | 8.4M |
| 2022-09-26 | 40.32 | $48.20 | 9.8M |
| 2022-09-23 | 39.01 | $48.49 | 11.7M |
| 2022-09-22 | 37.78 | $48.57 | 13.9M |
| 2022-09-21 | 36.70 | $48.71 | 6.8M |
| 2022-09-20 | 35.68 | $48.74 | 15.0M |
| 2022-09-19 | 34.70 | $49.04 | 8.2M |
| 2022-09-16 | 34.00 | $49.11 | 6.7M |
| 2022-09-15 | 33.35 | $49.11 | 4.1M |
| 2022-09-14 | 32.73 | $49.18 | 8.5M |
| 2022-09-13 | 32.13 | $49.24 | 5.8M |
| 2022-09-12 | 31.62 | $49.41 | 6.1M |
| 2022-09-09 | 31.31 | $49.37 | 7.6M |
| 2022-09-08 | 30.69 | $49.32 | 4.1M |
| 2022-09-07 | 29.82 | $49.36 | 6.0M |
| 2022-09-06 | 28.90 | $49.33 | 6.9M |
| 2022-09-02 | 27.94 | $49.56 | 4.5M |
| 2022-09-01 | 27.18 | $49.44 | 6.4M |
| 2022-08-31 | 25.92 | $49.73 | 2.8M |
| 2022-08-30 | 25.11 | $49.81 | 3.9M |
| 2022-08-29 | 24.31 | $49.84 | 2.9M |
| 2022-08-26 | 23.57 | $49.96 | 3.3M |
| 2022-08-25 | 23.01 | $50.09 | 5.4M |
| 2022-08-24 | 22.59 | $50.08 | 2.4M |
| 2022-08-23 | 22.15 | $50.20 | 3.1M |
| 2022-08-22 | 21.96 | $50.25 | 2.6M |
| 2022-08-19 | 21.83 | $50.34 | 3.6M |
| 2022-08-18 | 21.79 | $50.52 | 3.4M |
| 2022-08-17 | 22.21 | $50.62 | 4.3M |
| 2022-08-16 | 22.64 | $50.84 | 2.9M |
| 2022-08-15 | 23.62 | $50.92 | 2.8M |
| 2022-08-12 | 24.35 | $50.89 | 3.2M |
| 2022-08-11 | 25.16 | $50.77 | 5.8M |
| 2022-08-10 | 26.02 | $50.91 | 2.7M |
| 2022-08-09 | 26.34 | $50.90 | 2.0M |
| 2022-08-08 | 26.98 | $50.85 | 3.0M |
| 2022-08-05 | 27.65 | $50.77 | 5.2M |
| 2022-08-04 | 28.36 | $51.12 | 3.1M |
| 2022-08-03 | 28.03 | $51.14 | 3.6M |
| 2022-08-02 | 27.68 | $51.06 | 2.9M |
| 2022-08-01 | 26.99 | $51.05 | 3.2M |
| 2022-07-29 | 26.50 | $51.10 | 2.7M |
| 2022-07-28 | 25.88 | $51.07 | 4.2M |
| 2022-07-27 | 25.25 | $50.80 | 3.0M |
| 2022-07-26 | 24.97 | $50.70 | 3.2M |
| 2022-07-25 | 24.82 | $50.59 | 4.3M |
| 2022-07-22 | 24.91 | $50.75 | 4.2M |
| 2022-07-21 | 24.58 | $50.56 | 5.3M |
| 2022-07-20 | 24.64 | $50.47 | 3.0M |
| 2022-07-19 | 24.71 | $50.42 | 3.7M |
| 2022-07-18 | 24.96 | $50.39 | 3.7M |
| 2022-07-15 | 25.22 | $50.49 | 4.5M |
| 2022-07-14 | 25.47 | $50.42 | 6.2M |
| 2022-07-13 | 25.94 | $50.41 | 9.8M |
| 2022-07-12 | 26.46 | $50.31 | 5.4M |
| 2022-07-11 | 26.76 | $50.39 | 4.5M |
| 2022-07-08 | 27.26 | $50.18 | 3.2M |
| 2022-07-07 | 28.07 | $50.25 | 4.2M |
| 2022-07-06 | 28.90 | $50.25 | 4.7M |
| 2022-07-05 | 29.74 | $50.18 | 3.9M |
| 2022-07-01 | 31.06 | $50.08 | 3.0M |
| 2022-06-30 | 32.49 | $49.92 | 4.9M |
| 2022-06-29 | 34.07 | $49.77 | 4.7M |
| 2022-06-28 | 35.36 | $49.64 | 6.6M |
| 2022-06-27 | 36.27 | $49.62 | 7.9M |
| 2022-06-24 | 37.24 | $49.66 | 5.7M |
| 2022-06-23 | 38.26 | $49.61 | 5.3M |
| 2022-06-22 | 39.34 | $49.48 | 7.0M |
| 2022-06-21 | 40.00 | $49.25 | 6.9M |
| 2022-06-17 | 40.31 | $49.38 | 8.9M |
| 2022-06-16 | 40.64 | $49.36 | 11.7M |
| 2022-06-15 | 40.86 | $49.43 | 10.9M |
| 2022-06-14 | 41.23 | $49.38 | 10.5M |
| 2022-06-13 | 41.37 | $49.49 | 22.3M |
| 2022-06-10 | 41.52 | $50.12 | 10.7M |
| 2022-06-09 | 42.99 | $50.37 | 6.5M |
| 2022-06-08 | 45.12 | $50.56 | 4.6M |
| 2022-06-07 | 47.28 | $50.64 | 9.7M |
| 2022-06-06 | 49.21 | $50.75 | 9.5M |
| 2022-06-03 | 51.01 | $50.85 | 4.7M |
| 2022-06-02 | 52.90 | $50.84 | 9.4M |
| 2022-06-01 | 54.64 | $50.73 | 6.0M |
| 2022-05-31 | 56.61 | $50.83 | 7.4M |
| 2022-05-27 | 58.46 | $50.80 | 3.5M |
| 2022-05-26 | 60.41 | $50.59 | 14.6M |
| 2022-05-25 | 63.02 | $50.31 | 6.5M |
| 2022-05-24 | 66.20 | $50.00 | 6.4M |
| 2022-05-23 | 69.10 | $49.68 | 11.9M |
| 2022-05-20 | 70.90 | $49.49 | 7.7M |
| 2022-05-19 | 72.24 | $49.25 | 11.1M |
| 2022-05-18 | 72.70 | $49.13 | 6.0M |
| 2022-05-17 | 72.57 | $49.18 | 7.8M |
| 2022-05-16 | 72.48 | $49.32 | 7.1M |
| 2022-05-13 | 72.53 | $49.28 | 7.3M |
| 2022-05-12 | 72.36 | $49.44 | 10.6M |
| 2022-05-11 | 72.30 | $49.47 | 12.8M |
| 2022-05-10 | 71.91 | $49.47 | 9.1M |
| 2022-05-09 | 71.54 | $49.51 | 10.4M |
| 2022-05-06 | 71.19 | $49.66 | 10.4M |
| 2022-05-05 | 70.89 | $49.77 | 18.6M |
| 2022-05-04 | 70.61 | $49.91 | 14.4M |
| 2022-05-03 | 70.43 | $49.91 | 9.3M |
| 2022-05-02 | 70.31 | $49.94 | 9.7M |
| 2022-04-29 | 69.91 | $50.08 | 5.9M |
| 2022-04-28 | 69.61 | $50.16 | 8.1M |
| 2022-04-27 | 69.33 | $50.20 | 8.3M |
| 2022-04-26 | 69.04 | $50.20 | 7.7M |
| 2022-04-25 | 68.75 | $50.25 | 11.6M |
| 2022-04-22 | 68.54 | $50.26 | 8.4M |
| 2022-04-21 | 67.96 | $50.26 | 11.0M |
| 2022-04-20 | 67.35 | $50.43 | 6.1M |
| 2022-04-19 | 66.77 | $50.34 | 10.0M |
| 2022-04-18 | 66.16 | $50.65 | 11.5M |
| 2022-04-14 | 65.72 | $50.68 | 7.1M |
| 2022-04-13 | 65.29 | $50.85 | 6.0M |
| 2022-04-12 | 64.96 | $50.85 | 5.9M |
| 2022-04-11 | 64.63 | $50.91 | 8.8M |
| 2022-04-08 | 64.33 | $51.10 | 7.4M |
| 2022-04-07 | 64.13 | $51.14 | 5.9M |
| 2022-04-06 | 63.97 | $51.25 | 6.4M |
| 2022-04-05 | 63.91 | $51.43 | 4.3M |
| 2022-04-04 | 64.04 | $51.51 | 6.3M |
| 2022-04-01 | 64.33 | $51.49 | 4.5M |
| 2022-03-31 | 64.08 | $51.55 | 7.0M |
| 2022-03-30 | 63.90 | $51.52 | 5.4M |
| 2022-03-29 | 63.29 | $51.44 | 5.8M |
| 2022-03-28 | 62.48 | $51.45 | 6.2M |
| 2022-03-25 | 61.63 | $51.50 | 9.4M |
| 2022-03-24 | 60.79 | $51.67 | 4.6M |
| 2022-03-23 | 60.04 | $51.83 | 8.2M |
| 2022-03-22 | 59.31 | $51.89 | 5.0M |
| 2022-03-21 | 58.64 | $51.98 | 4.8M |
| 2022-03-18 | 57.99 | $52.19 | 5.7M |
| 2022-03-17 | 57.52 | $52.13 | 5.2M |
| 2022-03-16 | 57.03 | $52.08 | 4.3M |
| 2022-03-15 | 56.04 | $52.07 | 6.8M |
| 2022-03-14 | 55.06 | $52.20 | 7.8M |
| 2022-03-11 | 54.09 | $52.40 | 4.8M |
| 2022-03-10 | 53.37 | $52.59 | 4.8M |
| 2022-03-09 | 52.76 | $52.69 | 3.5M |
| 2022-03-08 | 52.30 | $52.76 | 5.9M |
| 2022-03-07 | 51.81 | $52.91 | 4.8M |
| 2022-03-04 | 51.69 | $53.01 | 4.2M |
| 2022-03-03 | 51.70 | $53.06 | 3.8M |
| 2022-03-02 | 51.79 | $53.13 | 3.9M |
| 2022-03-01 | 52.14 | $53.25 | 4.2M |
| 2022-02-28 | 52.61 | $53.24 | 4.1M |
| 2022-02-25 | 53.17 | $53.18 | 2.8M |
| 2022-02-24 | 53.75 | $53.15 | 5.6M |
| 2022-02-23 | 54.51 | $53.09 | 3.2M |
| 2022-02-22 | 54.51 | $53.14 | 5.8M |
| 2022-02-18 | 54.38 | $53.09 | 5.2M |
| 2022-02-17 | 54.00 | $53.06 | 5.0M |
| 2022-02-16 | 53.43 | $53.00 | 6.3M |
| 2022-02-15 | 52.39 | $52.97 | 3.4M |
| 2022-02-14 | 51.38 | $53.07 | 4.2M |
| 2022-02-11 | 50.41 | $53.20 | 5.3M |
| 2022-02-10 | 49.43 | $53.27 | 3.5M |
| 2022-02-09 | 48.61 | $53.51 | 2.8M |
| 2022-02-08 | 48.17 | $53.59 | 3.2M |
| 2022-02-07 | 47.71 | $53.66 | 4.2M |
| 2022-02-04 | 47.44 | $53.68 | 5.1M |
| 2022-02-03 | 47.16 | $53.73 | 3.5M |
| 2022-02-02 | 46.99 | $53.68 | 3.0M |
| 2022-02-01 | 46.42 | $53.55 | 3.1M |
| 2022-01-31 | 45.11 | $53.50 | 3.8M |
| 2022-01-28 | 43.43 | $53.57 | 6.7M |
| 2022-01-27 | 41.76 | $53.73 | 6.4M |
| 2022-01-26 | 40.16 | $53.74 | 5.2M |
| 2022-01-25 | 38.51 | $53.95 | 4.0M |
| 2022-01-24 | 37.23 | $54.05 | 5.8M |
| 2022-01-21 | 36.08 | $54.10 | 4.9M |
| 2022-01-20 | 35.02 | $54.22 | 3.2M |
| 2022-01-19 | 34.19 | $54.26 | 4.2M |
| 2022-01-18 | 33.49 | $54.26 | 4.6M |
| 2022-01-14 | 32.81 | $54.40 | 2.2M |
| 2022-01-13 | 32.64 | $54.49 | 2.2M |
| 2022-01-12 | 32.75 | $54.47 | 3.6M |
| 2022-01-11 | 32.87 | $54.50 | 4.6M |
| 2022-01-10 | 32.99 | $54.51 | 2.9M |
| 2022-01-07 | 33.30 | $54.62 | 3.0M |
| 2022-01-06 | 34.17 | $54.75 | 2.3M |
| 2022-01-05 | 35.91 | $54.81 | 2.1M |
| 2022-01-04 | 37.25 | $54.88 | 2.5M |
| 2022-01-03 | 37.84 | $54.88 | 1.8M |
| 2021-12-31 | 38.59 | $54.91 | 1.1M |
| 2021-12-30 | 38.91 | $54.93 | 1.6M |
| 2021-12-29 | 39.37 | $54.94 | 1.4M |
| 2021-12-28 | 39.61 | $54.97 | 1.6M |
| 2021-12-27 | 39.87 | $54.96 | 2.2M |
| 2021-12-23 | 40.20 | $54.97 | 1.7M |
| 2021-12-22 | 40.55 | $55.02 | 1.4M |
| 2021-12-21 | 40.81 | $54.98 | 1.3M |
| 2021-12-20 | 41.08 | $54.98 | 1.6M |
| 2021-12-17 | 41.27 | $54.99 | 1.4M |
| 2021-12-16 | 41.29 | $55.00 | 1.5M |
| 2021-12-15 | 41.38 | $54.96 | 1.0M |
| 2021-12-14 | 41.60 | $54.99 | 2.1M |
| 2021-12-13 | 41.74 | $54.96 | 1.7M |
| 2021-12-10 | 41.89 | $54.94 | 1.5M |
| 2021-12-09 | 42.12 | $54.90 | 1.1M |
| 2021-12-08 | 42.51 | $54.89 | 1.7M |
| 2021-12-07 | 42.91 | $54.90 | 1.0M |
| 2021-12-06 | 43.20 | $54.92 | 1.2M |
| 2021-12-03 | 43.35 | $54.98 | 2.6M |
| 2021-12-02 | 43.45 | $54.92 | 1.8M |
| 2021-12-01 | 43.69 | $54.97 | 1.4M |
| 2021-11-30 | 43.95 | $55.03 | 2.3M |
| 2021-11-29 | 43.83 | $54.94 | 1.4M |
| 2021-11-26 | 43.99 | $54.93 | 807900 |
| 2021-11-24 | 44.16 | $54.81 | 1.4M |
| 2021-11-23 | 44.76 | $54.80 | 1.3M |
| 2021-11-22 | 45.27 | $54.83 | 1.6M |
| 2021-11-19 | 45.73 | $54.86 | 1.9M |
| 2021-11-18 | 46.16 | $54.79 | 1.1M |
| 2021-11-17 | 46.87 | $54.76 | 1.3M |
| 2021-11-16 | 47.68 | $54.76 | 2.1M |
| 2021-11-15 | 48.42 | $54.79 | 1.5M |
| 2021-11-12 | 48.97 | $54.82 | 1.4M |
| 2021-11-11 | 49.32 | $54.81 | 977417 |
| 2021-11-10 | 49.69 | $54.86 | 1.1M |
| 2021-11-09 | 49.92 | $54.91 | 1.6M |
| 2021-11-08 | 50.11 | $54.80 | 1.1M |
| 2021-11-05 | 50.57 | $54.81 | 1.8M |
| 2021-11-04 | 51.05 | $54.72 | 2.1M |
| 2021-11-03 | 51.80 | $54.65 | 1.2M |
| 2021-11-02 | 52.77 | $54.60 | 1.4M |
| 2021-11-01 | 53.89 | $54.55 | 1.4M |
| 2021-10-29 | 55.19 | $54.69 | 1.1M |
| 2021-10-28 | 56.10 | $54.61 | 1.0M |
| 2021-10-27 | 57.16 | $54.63 | 1.5M |
| 2021-10-26 | 58.28 | $54.51 | 2.0M |
| 2021-10-25 | 59.72 | $54.53 | 1.1M |
| 2021-10-22 | 61.15 | $54.55 | 2.3M |
| 2021-10-21 | 62.66 | $54.50 | 2.5M |
| 2021-10-20 | 64.25 | $54.62 | 2.1M |
| 2021-10-19 | 65.30 | $54.65 | 1.3M |
| 2021-10-18 | 66.28 | $54.69 | 1.1M |
| 2021-10-15 | 67.27 | $54.65 | 975006 |
| 2021-10-14 | 68.33 | $54.66 | 1.2M |
| 2021-10-13 | 69.29 | $54.66 | 1.6M |
| 2021-10-12 | 70.30 | $54.67 | 1.2M |
| 2021-10-11 | 71.36 | $54.55 | 1.1M |
| 2021-10-08 | 72.61 | $54.62 | 1.1M |
| 2021-10-07 | 73.72 | $54.64 | 1.5M |
| 2021-10-06 | 74.85 | $54.69 | 1.9M |
| 2021-10-05 | 75.91 | $54.70 | 1.4M |
| 2021-10-04 | 77.00 | $54.68 | 1.8M |
| 2021-10-01 | 78.12 | $54.72 | 2.6M |
| 2021-09-30 | 79.20 | $54.77 | 1.9M |
| 2021-09-29 | 80.18 | $54.81 | 2.5M |
| 2021-09-28 | 81.06 | $54.87 | 3.1M |
| 2021-09-27 | 81.91 | $54.99 | 1.4M |
| 2021-09-24 | 82.42 | $55.02 | 1.1M |
| 2021-09-23 | 82.85 | $55.08 | 1.6M |
| 2021-09-22 | 83.25 | $55.15 | 984203 |
| 2021-09-21 | 83.38 | $55.20 | 1.1M |
| 2021-09-20 | 83.44 | $55.19 | 1.4M |
| 2021-09-17 | 83.50 | $55.15 | 993733 |
| 2021-09-16 | 83.59 | $55.11 | 979800 |
| 2021-09-15 | 83.65 | $55.17 | 821737 |
| 2021-09-14 | 83.66 | $55.15 | 1.1M |
| 2021-09-13 | 83.66 | $55.16 | 1.1M |
| 2021-09-10 | 83.67 | $55.15 | 1.0M |
| 2021-09-09 | 83.68 | $55.19 | 1.9M |
| 2021-09-08 | 83.64 | $55.18 | 2.2M |
| 2021-09-07 | 83.60 | $55.02 | 1.9M |
| 2021-09-03 | 83.57 | $55.14 | 963100 |
| 2021-09-02 | 83.38 | $55.18 | 1.8M |
| 2021-09-01 | 83.09 | $55.20 | 1.6M |
| 2021-08-31 | 82.80 | $55.21 | 1.2M |
| 2021-08-30 | 82.37 | $55.20 | 1.1M |
| 2021-08-27 | 81.91 | $55.23 | 1.0M |
| 2021-08-26 | 81.41 | $55.23 | 1.2M |
| 2021-08-25 | 80.88 | $55.22 | 799708 |
| 2021-08-24 | 80.30 | $55.25 | 1.1M |
| 2021-08-23 | 79.66 | $55.26 | 1.2M |
| 2021-08-20 | 78.97 | $55.24 | 885100 |
| 2021-08-19 | 78.25 | $55.27 | 1.1M |
| 2021-08-18 | 77.45 | $55.30 | 1.1M |
| 2021-08-17 | 76.62 | $55.30 | 1.1M |
| 2021-08-16 | 75.74 | $55.27 | 1.8M |
| 2021-08-13 | 74.81 | $55.27 | 1.2M |
| 2021-08-12 | 73.84 | $55.24 | 1.7M |
| 2021-08-11 | 72.81 | $55.30 | 1.1M |
| 2021-08-10 | 71.69 | $55.35 | 948124 |
| 2021-08-09 | 70.47 | $55.38 | 960800 |
| 2021-08-06 | 69.19 | $55.39 | 1.1M |
| 2021-08-05 | 67.82 | $55.47 | 1.2M |
| 2021-08-04 | 66.32 | $55.46 | 1.4M |
| 2021-08-03 | 64.75 | $55.49 | 861447 |
| 2021-08-02 | 63.06 | $55.47 | 1.3M |
| 2021-07-30 | 61.29 | $55.50 | 1.0M |
| 2021-07-29 | 59.38 | $55.50 | 822419 |
| 2021-07-28 | 57.36 | $55.53 | 1.5M |
| 2021-07-27 | 55.23 | $55.58 | 1.2M |
| 2021-07-26 | 52.97 | $55.57 | 1.3M |
| 2021-07-23 | 50.59 | $55.52 | 1.5M |
| 2021-07-22 | 48.08 | $55.59 | 1.4M |
| 2021-07-21 | 45.44 | $55.53 | 1.2M |
| 2021-07-20 | 42.65 | $55.58 | 987800 |
| 2021-07-19 | 39.71 | $55.58 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected