Is Vanguard Total Stock Market ETF (VTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total Stock Market ETF (VTI) research center and poll results.
AMEX : VTI
Vanguard Total Stock Market ETF
$367.01 USD
-$3.57 (-0.96%)
- Volume
- 3.14M
- Average Volume
- 3.48M
- Market Capitalization
- $628.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $374.70
- Year Low
- $304.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
368.61
2026-07-17
Close Price
$367.01
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
183.57
Average
256.27
Maximum
368.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 368.61 | $367.01 | 3.1M |
| 2026-07-16 | 368.55 | $370.58 | 3.2M |
| 2026-07-15 | 368.54 | $372.42 | 2.9M |
| 2026-07-14 | 368.54 | $371.16 | 3.4M |
| 2026-07-13 | 368.30 | $369.78 | 2.9M |
| 2026-07-10 | 368.03 | $372.69 | 2.8M |
| 2026-07-09 | 367.29 | $371.45 | 5.5M |
| 2026-07-08 | 366.91 | $368.25 | 3.9M |
| 2026-07-07 | 366.72 | $369.61 | 2.9M |
| 2026-07-06 | 366.40 | $371.67 | 3.3M |
| 2026-07-02 | 366.49 | $368.76 | 3.1M |
| 2026-07-01 | 366.63 | $369.27 | 2.9M |
| 2026-06-30 | 366.89 | $370.04 | 4.2M |
| 2026-06-29 | 367.06 | $367.12 | 3.8M |
| 2026-06-26 | 367.33 | $362.22 | 2.7M |
| 2026-06-25 | 367.80 | $363.98 | 2.9M |
| 2026-06-24 | 368.07 | $363.65 | 3.0M |
| 2026-06-23 | 368.36 | $363.70 | 3.2M |
| 2026-06-22 | 368.51 | $368.81 | 3.3M |
| 2026-06-18 | 368.33 | $369.99 | 3.4M |
| 2026-06-17 | 368.04 | $365.76 | 4.8M |
| 2026-06-16 | 367.75 | $370.37 | 2.8M |
| 2026-06-15 | 367.35 | $372.53 | 3.6M |
| 2026-06-12 | 366.86 | $366.36 | 3.2M |
| 2026-06-11 | 366.92 | $364.30 | 4.0M |
| 2026-06-10 | 366.94 | $358.04 | 3.4M |
| 2026-06-09 | 367.17 | $363.67 | 4.7M |
| 2026-06-08 | 367.17 | $364.47 | 5.4M |
| 2026-06-05 | 367.09 | $363.38 | 5.2M |
| 2026-06-04 | 366.93 | $373.38 | 3.1M |
| 2026-06-03 | 366.36 | $371.65 | 3.4M |
| 2026-06-02 | 365.62 | $374.36 | 2.7M |
| 2026-06-01 | 364.60 | $373.40 | 6.9M |
| 2026-05-29 | 363.70 | $372.54 | 3.2M |
| 2026-05-28 | 362.78 | $371.66 | 3.0M |
| 2026-05-27 | 361.71 | $369.36 | 3.1M |
| 2026-05-26 | 360.77 | $369.46 | 3.6M |
| 2026-05-22 | 359.93 | $366.79 | 2.6M |
| 2026-05-21 | 359.19 | $365.09 | 2.8M |
| 2026-05-20 | 358.42 | $364.19 | 3.2M |
| 2026-05-19 | 357.78 | $360.06 | 3.2M |
| 2026-05-18 | 357.16 | $362.36 | 3.6M |
| 2026-05-15 | 356.56 | $362.74 | 3.4M |
| 2026-05-14 | 355.95 | $367.40 | 2.9M |
| 2026-05-13 | 354.88 | $364.71 | 3.3M |
| 2026-05-12 | 353.90 | $362.79 | 3.1M |
| 2026-05-11 | 352.90 | $363.63 | 3.7M |
| 2026-05-08 | 351.65 | $362.87 | 2.9M |
| 2026-05-07 | 350.26 | $360.20 | 3.5M |
| 2026-05-06 | 349.02 | $361.86 | 3.8M |
| 2026-05-05 | 347.61 | $356.99 | 2.7M |
| 2026-05-04 | 346.03 | $353.98 | 3.0M |
| 2026-05-01 | 344.60 | $355.29 | 3.8M |
| 2026-04-30 | 343.02 | $354.18 | 2.7M |
| 2026-04-29 | 341.47 | $350.21 | 2.7M |
| 2026-04-28 | 340.00 | $350.63 | 3.1M |
| 2026-04-27 | 338.06 | $352.53 | 2.8M |
| 2026-04-24 | 336.08 | $352.05 | 2.7M |
| 2026-04-23 | 334.46 | $349.80 | 3.4M |
| 2026-04-22 | 333.23 | $351.22 | 2.5M |
| 2026-04-21 | 331.82 | $347.84 | 4.9M |
| 2026-04-20 | 330.64 | $350.21 | 4.1M |
| 2026-04-17 | 329.15 | $350.53 | 4.3M |
| 2026-04-16 | 327.89 | $346.03 | 3.8M |
| 2026-04-15 | 326.89 | $345.24 | 4.0M |
| 2026-04-14 | 326.16 | $342.65 | 3.4M |
| 2026-04-13 | 325.50 | $338.67 | 3.0M |
| 2026-04-10 | 324.87 | $335.05 | 2.6M |
| 2026-04-09 | 324.52 | $335.45 | 3.4M |
| 2026-04-08 | 324.41 | $333.70 | 5.4M |
| 2026-04-07 | 324.40 | $325.43 | 3.6M |
| 2026-04-06 | 324.84 | $325.21 | 4.4M |
| 2026-04-02 | 325.15 | $323.76 | 3.7M |
| 2026-04-01 | 325.76 | $323.24 | 5.5M |
| 2026-03-31 | 326.51 | $320.81 | 6.8M |
| 2026-03-30 | 327.25 | $311.68 | 6.5M |
| 2026-03-27 | 328.63 | $313.09 | 7.0M |
| 2026-03-26 | 329.91 | $319.55 | 4.8M |
| 2026-03-25 | 330.96 | $325.15 | 3.6M |
| 2026-03-24 | 331.79 | $323.18 | 4.4M |
| 2026-03-23 | 332.59 | $324.19 | 7.9M |
| 2026-03-20 | 333.21 | $320.34 | 6.5M |
| 2026-03-19 | 334.20 | $325.44 | 5.2M |
| 2026-03-18 | 334.84 | $326.02 | 3.9M |
| 2026-03-17 | 335.48 | $330.57 | 3.2M |
| 2026-03-16 | 335.81 | $329.46 | 3.8M |
| 2026-03-13 | 336.17 | $326.13 | 6.3M |
| 2026-03-12 | 336.66 | $327.92 | 7.0M |
| 2026-03-11 | 337.34 | $333.24 | 8.6M |
| 2026-03-10 | 337.76 | $333.51 | 7.8M |
| 2026-03-09 | 338.22 | $334.28 | 8.5M |
| 2026-03-06 | 338.56 | $331.41 | 8.6M |
| 2026-03-05 | 338.68 | $336.00 | 8.7M |
| 2026-03-04 | 338.79 | $338.19 | 5.5M |
| 2026-03-03 | 338.88 | $335.73 | 10.8M |
| 2026-03-02 | 339.21 | $339.12 | 7.2M |
| 2026-02-27 | 339.29 | $338.77 | 6.0M |
| 2026-02-26 | 339.46 | $340.49 | 5.0M |
| 2026-02-25 | 339.59 | $341.83 | 4.0M |
| 2026-02-24 | 339.66 | $339.21 | 3.6M |
| 2026-02-23 | 339.80 | $336.46 | 10.8M |
| 2026-02-20 | 340.01 | $340.27 | 7.1M |
| 2026-02-19 | 340.04 | $338.19 | 4.4M |
| 2026-02-18 | 340.08 | $338.83 | 5.7M |
| 2026-02-17 | 339.90 | $337.07 | 7.1M |
| 2026-02-13 | 340.14 | $336.65 | 8.0M |
| 2026-02-12 | 340.41 | $336.01 | 7.0M |
| 2026-02-11 | 340.66 | $341.47 | 5.1M |
| 2026-02-10 | 340.70 | $341.80 | 3.9M |
| 2026-02-09 | 340.76 | $342.64 | 4.6M |
| 2026-02-06 | 340.75 | $340.96 | 5.1M |
| 2026-02-05 | 340.71 | $333.90 | 8.8M |
| 2026-02-04 | 341.02 | $338.25 | 9.0M |
| 2026-02-03 | 341.16 | $339.85 | 9.1M |
| 2026-02-02 | 341.11 | $342.48 | 6.0M |
| 2026-01-30 | 340.80 | $340.57 | 9.9M |
| 2026-01-29 | 340.54 | $342.29 | 8.9M |
| 2026-01-28 | 340.32 | $343.08 | 5.9M |
| 2026-01-27 | 340.08 | $343.27 | 3.7M |
| 2026-01-26 | 339.90 | $342.03 | 5.0M |
| 2026-01-23 | 339.80 | $340.56 | 4.9M |
| 2026-01-22 | 339.70 | $340.87 | 5.5M |
| 2026-01-21 | 339.54 | $339.08 | 9.8M |
| 2026-01-20 | 339.40 | $335.11 | 13.1M |
| 2026-01-16 | 339.30 | $341.85 | 6.4M |
| 2026-01-15 | 338.75 | $342.05 | 8.3M |
| 2026-01-14 | 338.36 | $341.00 | 12.2M |
| 2026-01-13 | 338.08 | $342.34 | 8.1M |
| 2026-01-12 | 337.76 | $343.03 | 5.8M |
| 2026-01-09 | 337.60 | $342.40 | 6.9M |
| 2026-01-08 | 337.42 | $340.14 | 6.8M |
| 2026-01-07 | 337.22 | $340.05 | 6.6M |
| 2026-01-06 | 337.05 | $341.21 | 6.1M |
| 2026-01-05 | 336.87 | $338.84 | 5.4M |
| 2026-01-02 | 336.78 | $336.31 | 5.2M |
| 2025-12-31 | 336.79 | $335.27 | 3.5M |
| 2025-12-30 | 336.78 | $337.85 | 3.6M |
| 2025-12-29 | 336.62 | $338.39 | 3.8M |
| 2025-12-26 | 336.52 | $339.67 | 3.5M |
| 2025-12-24 | 336.26 | $339.88 | 4.0M |
| 2025-12-23 | 335.87 | $338.72 | 3.6M |
| 2025-12-22 | 335.37 | $337.60 | 3.8M |
| 2025-12-19 | 334.68 | $336.22 | 4.0M |
| 2025-12-18 | 333.87 | $333.25 | 3.3M |
| 2025-12-17 | 333.47 | $330.71 | 4.0M |
| 2025-12-16 | 333.15 | $334.36 | 4.1M |
| 2025-12-15 | 332.75 | $335.33 | 3.6M |
| 2025-12-12 | 332.48 | $335.99 | 4.3M |
| 2025-12-11 | 332.17 | $339.87 | 3.8M |
| 2025-12-10 | 331.97 | $338.73 | 5.7M |
| 2025-12-09 | 331.82 | $336.23 | 3.0M |
| 2025-12-08 | 331.76 | $336.57 | 3.5M |
| 2025-12-05 | 331.43 | $337.56 | 3.3M |
| 2025-12-04 | 331.03 | $337.09 | 3.6M |
| 2025-12-03 | 330.83 | $336.56 | 3.8M |
| 2025-12-02 | 330.59 | $335.06 | 2.9M |
| 2025-12-01 | 330.62 | $334.66 | 4.3M |
| 2025-11-28 | 330.66 | $336.31 | 2.3M |
| 2025-11-26 | 330.55 | $334.44 | 2.7M |
| 2025-11-25 | 330.71 | $332.16 | 3.7M |
| 2025-11-24 | 331.00 | $328.64 | 4.2M |
| 2025-11-21 | 331.44 | $323.80 | 4.7M |
| 2025-11-20 | 331.94 | $320.10 | 4.2M |
| 2025-11-19 | 332.48 | $325.28 | 3.5M |
| 2025-11-18 | 332.67 | $324.22 | 5.6M |
| 2025-11-17 | 333.00 | $326.43 | 4.3M |
| 2025-11-14 | 333.23 | $329.86 | 3.7M |
| 2025-11-13 | 333.10 | $329.91 | 4.2M |
| 2025-11-12 | 332.89 | $335.86 | 2.7M |
| 2025-11-11 | 332.52 | $335.74 | 2.5M |
| 2025-11-10 | 332.07 | $334.92 | 3.7M |
| 2025-11-07 | 331.67 | $330.09 | 4.7M |
| 2025-11-06 | 331.26 | $329.37 | 3.0M |
| 2025-11-05 | 331.32 | $333.16 | 3.1M |
| 2025-11-04 | 331.25 | $331.74 | 3.3M |
| 2025-11-03 | 331.15 | $335.80 | 3.3M |
| 2025-10-31 | 330.92 | $335.42 | 4.2M |
| 2025-10-30 | 330.65 | $334.08 | 5.0M |
| 2025-10-29 | 330.43 | $337.71 | 4.8M |
| 2025-10-28 | 330.01 | $337.95 | 3.8M |
| 2025-10-27 | 329.52 | $337.43 | 5.5M |
| 2025-10-24 | 329.01 | $333.71 | 3.8M |
| 2025-10-23 | 328.68 | $331.01 | 3.0M |
| 2025-10-22 | 328.39 | $328.90 | 7.4M |
| 2025-10-21 | 328.29 | $330.91 | 4.1M |
| 2025-10-20 | 328.15 | $330.95 | 3.9M |
| 2025-10-17 | 328.09 | $327.30 | 5.6M |
| 2025-10-16 | 328.15 | $325.77 | 5.3M |
| 2025-10-15 | 328.22 | $328.38 | 4.2M |
| 2025-10-14 | 328.06 | $326.83 | 6.3M |
| 2025-10-13 | 327.99 | $326.93 | 4.5M |
| 2025-10-10 | 327.94 | $321.80 | 7.9M |
| 2025-10-09 | 328.06 | $330.66 | 3.8M |
| 2025-10-08 | 327.77 | $331.81 | 3.1M |
| 2025-10-07 | 327.27 | $329.62 | 5.0M |
| 2025-10-06 | 326.84 | $331.21 | 4.9M |
| 2025-10-03 | 326.30 | $329.97 | 4.9M |
| 2025-10-02 | 325.78 | $329.79 | 4.0M |
| 2025-10-01 | 325.30 | $329.31 | 6.0M |
| 2025-09-30 | 324.70 | $328.17 | 4.2M |
| 2025-09-29 | 324.09 | $327.10 | 3.7M |
| 2025-09-26 | 323.65 | $327.18 | 3.2M |
| 2025-09-25 | 323.29 | $325.14 | 4.1M |
| 2025-09-24 | 322.98 | $326.89 | 3.0M |
| 2025-09-23 | 322.54 | $328.09 | 3.5M |
| 2025-09-22 | 321.97 | $329.86 | 3.4M |
| 2025-09-19 | 321.39 | $328.44 | 3.6M |
| 2025-09-18 | 320.60 | $327.21 | 3.1M |
| 2025-09-17 | 319.94 | $325.16 | 3.6M |
| 2025-09-16 | 319.41 | $325.45 | 3.7M |
| 2025-09-15 | 318.97 | $325.89 | 3.2M |
| 2025-09-12 | 318.50 | $324.31 | 3.1M |
| 2025-09-11 | 318.14 | $324.78 | 3.6M |
| 2025-09-10 | 317.79 | $321.80 | 3.7M |
| 2025-09-09 | 317.50 | $320.98 | 3.1M |
| 2025-09-08 | 317.07 | $320.57 | 4.1M |
| 2025-09-05 | 316.69 | $319.55 | 3.9M |
| 2025-09-04 | 316.27 | $320.14 | 3.0M |
| 2025-09-03 | 315.82 | $317.33 | 3.2M |
| 2025-09-02 | 315.41 | $315.99 | 4.8M |
| 2025-08-29 | 315.14 | $318.20 | 3.4M |
| 2025-08-28 | 314.52 | $320.10 | 3.2M |
| 2025-08-27 | 314.06 | $318.94 | 5.5M |
| 2025-08-26 | 313.72 | $318.09 | 2.8M |
| 2025-08-25 | 313.45 | $316.65 | 2.8M |
| 2025-08-22 | 313.30 | $318.18 | 3.5M |
| 2025-08-21 | 313.07 | $312.76 | 2.7M |
| 2025-08-20 | 313.05 | $313.84 | 6.2M |
| 2025-08-19 | 312.98 | $314.67 | 4.1M |
| 2025-08-18 | 312.73 | $316.59 | 3.8M |
| 2025-08-15 | 312.38 | $316.47 | 3.4M |
| 2025-08-14 | 312.01 | $317.19 | 3.5M |
| 2025-08-13 | 311.61 | $317.66 | 2.9M |
| 2025-08-12 | 311.09 | $316.13 | 3.3M |
| 2025-08-11 | 310.59 | $312.31 | 4.3M |
| 2025-08-08 | 310.36 | $313.03 | 2.9M |
| 2025-08-07 | 310.06 | $311.07 | 3.0M |
| 2025-08-06 | 309.92 | $311.25 | 3.2M |
| 2025-08-05 | 309.73 | $309.16 | 4.5M |
| 2025-08-04 | 309.56 | $310.53 | 4.1M |
| 2025-08-01 | 309.31 | $305.74 | 5.6M |
| 2025-07-31 | 309.42 | $310.89 | 4.7M |
| 2025-07-30 | 309.15 | $312.25 | 6.0M |
| 2025-07-29 | 308.74 | $312.61 | 3.7M |
| 2025-07-28 | 308.30 | $313.60 | 4.8M |
| 2025-07-25 | 307.79 | $313.69 | 3.2M |
| 2025-07-24 | 307.20 | $312.30 | 3.7M |
| 2025-07-23 | 306.56 | $312.41 | 4.0M |
| 2025-07-22 | 305.92 | $309.80 | 2.1M |
| 2025-07-21 | 305.24 | $309.44 | 3.2M |
| 2025-07-18 | 304.44 | $309.09 | 2.6M |
| 2025-07-17 | 303.69 | $309.26 | 5.0M |
| 2025-07-16 | 302.93 | $307.26 | 3.1M |
| 2025-07-15 | 302.39 | $306.10 | 3.4M |
| 2025-07-14 | 301.76 | $307.72 | 2.4M |
| 2025-07-11 | 301.23 | $307.02 | 2.9M |
| 2025-07-10 | 300.69 | $308.32 | 2.6M |
| 2025-07-09 | 300.12 | $307.50 | 2.8M |
| 2025-07-08 | 299.51 | $305.58 | 3.5M |
| 2025-07-07 | 298.99 | $305.60 | 4.3M |
| 2025-07-03 | 298.29 | $308.03 | 2.2M |
| 2025-07-02 | 297.56 | $305.51 | 4.5M |
| 2025-07-01 | 296.95 | $303.93 | 4.0M |
| 2025-06-30 | 296.32 | $303.93 | 3.1M |
| 2025-06-27 | 295.62 | $303.31 | 3.2M |
| 2025-06-26 | 294.96 | $301.94 | 2.3M |
| 2025-06-25 | 294.32 | $299.36 | 3.0M |
| 2025-06-24 | 293.90 | $299.71 | 3.2M |
| 2025-06-23 | 293.17 | $296.25 | 3.3M |
| 2025-06-20 | 292.69 | $293.43 | 2.7M |
| 2025-06-18 | 292.36 | $294.11 | 2.4M |
| 2025-06-17 | 292.25 | $294.00 | 2.7M |
| 2025-06-16 | 292.19 | $296.47 | 3.1M |
| 2025-06-13 | 291.99 | $293.57 | 3.4M |
| 2025-06-12 | 291.84 | $297.08 | 3.1M |
| 2025-06-11 | 291.46 | $296.13 | 2.7M |
| 2025-06-10 | 291.11 | $296.92 | 2.8M |
| 2025-06-09 | 290.63 | $295.36 | 3.1M |
| 2025-06-06 | 289.76 | $295.12 | 2.3M |
| 2025-06-05 | 288.92 | $291.72 | 3.0M |
| 2025-06-04 | 288.14 | $293.34 | 2.7M |
| 2025-06-03 | 287.22 | $293.37 | 3.5M |
| 2025-06-02 | 286.41 | $291.36 | 2.8M |
| 2025-05-30 | 285.79 | $289.88 | 3.2M |
| 2025-05-29 | 285.02 | $290.12 | 3.9M |
| 2025-05-28 | 284.15 | $289.19 | 2.4M |
| 2025-05-27 | 283.33 | $290.90 | 3.0M |
| 2025-05-23 | 282.33 | $285.04 | 2.9M |
| 2025-05-22 | 281.61 | $286.72 | 2.7M |
| 2025-05-21 | 280.73 | $286.77 | 3.2M |
| 2025-05-20 | 279.56 | $291.85 | 2.8M |
| 2025-05-19 | 277.92 | $292.81 | 3.1M |
| 2025-05-16 | 275.91 | $292.58 | 5.4M |
| 2025-05-15 | 274.22 | $290.59 | 2.3M |
| 2025-05-14 | 272.60 | $289.41 | 3.2M |
| 2025-05-13 | 271.31 | $289.22 | 3.3M |
| 2025-05-12 | 270.06 | $287.27 | 4.2M |
| 2025-05-09 | 268.78 | $277.97 | 2.2M |
| 2025-05-08 | 267.75 | $278.28 | 2.8M |
| 2025-05-07 | 267.26 | $276.11 | 2.7M |
| 2025-05-06 | 265.65 | $274.97 | 2.4M |
| 2025-05-05 | 264.28 | $277.22 | 2.8M |
| 2025-05-02 | 262.84 | $278.80 | 3.2M |
| 2025-05-01 | 262.10 | $274.52 | 3.2M |
| 2025-04-30 | 262.27 | $272.82 | 4.0M |
| 2025-04-29 | 262.42 | $272.66 | 2.2M |
| 2025-04-28 | 262.53 | $271.03 | 2.5M |
| 2025-04-25 | 262.65 | $270.64 | 3.2M |
| 2025-04-24 | 263.07 | $268.99 | 3.5M |
| 2025-04-23 | 263.68 | $263.44 | 6.8M |
| 2025-04-22 | 264.73 | $259.03 | 3.8M |
| 2025-04-21 | 265.98 | $252.60 | 5.5M |
| 2025-04-17 | 267.29 | $258.75 | 3.4M |
| 2025-04-16 | 268.29 | $258.21 | 4.3M |
| 2025-04-15 | 269.35 | $263.69 | 4.7M |
| 2025-04-14 | 269.98 | $264.15 | 4.0M |
| 2025-04-11 | 270.73 | $261.74 | 5.0M |
| 2025-04-10 | 271.50 | $257.43 | 7.3M |
| 2025-04-09 | 272.18 | $268.48 | 12.1M |
| 2025-04-08 | 272.51 | $243.75 | 11.1M |
| 2025-04-07 | 274.01 | $247.66 | 16.3M |
| 2025-04-04 | 275.41 | $248.47 | 16.6M |
| 2025-04-03 | 277.15 | $263.96 | 8.1M |
| 2025-04-02 | 278.05 | $277.95 | 2.6M |
| 2025-04-01 | 278.52 | $275.77 | 3.3M |
| 2025-03-31 | 278.94 | $274.84 | 6.1M |
| 2025-03-28 | 279.58 | $273.43 | 3.9M |
| 2025-03-27 | 280.56 | $278.99 | 2.3M |
| 2025-03-26 | 281.04 | $281.16 | 2.5M |
| 2025-03-25 | 281.63 | $284.49 | 2.5M |
| 2025-03-24 | 282.05 | $284.01 | 3.3M |
| 2025-03-21 | 282.57 | $278.85 | 3.4M |
| 2025-03-20 | 283.43 | $278.74 | 2.3M |
| 2025-03-19 | 284.57 | $279.41 | 2.9M |
| 2025-03-18 | 285.75 | $276.27 | 3.1M |
| 2025-03-17 | 287.07 | $279.28 | 4.0M |
| 2025-03-14 | 288.20 | $276.99 | 3.6M |
| 2025-03-13 | 289.44 | $271.18 | 3.9M |
| 2025-03-12 | 290.82 | $275.04 | 4.0M |
| 2025-03-11 | 292.06 | $273.69 | 5.3M |
| 2025-03-10 | 293.37 | $275.62 | 6.4M |
| 2025-03-07 | 294.49 | $283.34 | 3.9M |
| 2025-03-06 | 295.36 | $282.01 | 4.8M |
| 2025-03-05 | 296.25 | $287.35 | 3.7M |
| 2025-03-04 | 296.81 | $284.12 | 6.4M |
| 2025-03-03 | 297.43 | $287.71 | 7.8M |
| 2025-02-28 | 297.97 | $292.96 | 3.5M |
| 2025-02-27 | 298.34 | $288.51 | 2.7M |
| 2025-02-26 | 298.83 | $293.05 | 2.8M |
| 2025-02-25 | 299.16 | $292.95 | 3.5M |
| 2025-02-24 | 299.37 | $294.41 | 4.5M |
| 2025-02-21 | 299.71 | $295.92 | 3.6M |
| 2025-02-20 | 300.03 | $301.49 | 2.9M |
| 2025-02-19 | 299.98 | $303.12 | 2.6M |
| 2025-02-18 | 299.78 | $302.69 | 2.9M |
| 2025-02-14 | 299.46 | $301.84 | 2.4M |
| 2025-02-13 | 299.04 | $301.88 | 3.1M |
| 2025-02-12 | 298.63 | $298.76 | 3.3M |
| 2025-02-11 | 298.11 | $299.75 | 2.7M |
| 2025-02-10 | 297.52 | $299.91 | 2.6M |
| 2025-02-07 | 296.89 | $298.00 | 3.6M |
| 2025-02-06 | 296.57 | $300.69 | 2.9M |
| 2025-02-05 | 296.11 | $299.95 | 2.2M |
| 2025-02-04 | 295.84 | $298.57 | 2.6M |
| 2025-02-03 | 295.57 | $296.42 | 5.0M |
| 2025-01-31 | 295.21 | $298.60 | 3.3M |
| 2025-01-30 | 294.77 | $300.24 | 2.9M |
| 2025-01-29 | 294.30 | $298.37 | 2.6M |
| 2025-01-28 | 294.08 | $299.65 | 2.7M |
| 2025-01-27 | 293.97 | $297.10 | 5.3M |
| 2025-01-24 | 293.97 | $301.30 | 2.4M |
| 2025-01-23 | 293.60 | $302.18 | 2.6M |
| 2025-01-22 | 293.16 | $300.60 | 3.5M |
| 2025-01-21 | 292.63 | $299.14 | 3.9M |
| 2025-01-17 | 292.19 | $296.20 | 2.6M |
| 2025-01-16 | 292.36 | $293.49 | 3.1M |
| 2025-01-15 | 292.74 | $293.71 | 2.8M |
| 2025-01-14 | 293.06 | $288.42 | 3.8M |
| 2025-01-13 | 293.64 | $287.77 | 3.6M |
| 2025-01-10 | 294.34 | $287.30 | 4.4M |
| 2025-01-08 | 294.94 | $291.68 | 3.0M |
| 2025-01-07 | 295.39 | $291.41 | 3.3M |
| 2025-01-06 | 295.94 | $294.70 | 3.7M |
| 2025-01-03 | 296.28 | $293.06 | 2.7M |
| 2025-01-02 | 296.75 | $289.26 | 3.8M |
| 2024-12-31 | 297.31 | $289.81 | 3.9M |
| 2024-12-30 | 297.84 | $290.82 | 5.0M |
| 2024-12-27 | 298.29 | $294.07 | 3.6M |
| 2024-12-26 | 298.50 | $297.29 | 4.3M |
| 2024-12-24 | 298.59 | $297.12 | 2.6M |
| 2024-12-23 | 298.63 | $294.00 | 3.7M |
| 2024-12-20 | 298.76 | $293.28 | 3.8M |
| 2024-12-19 | 298.85 | $289.98 | 4.8M |
| 2024-12-18 | 299.00 | $290.39 | 3.9M |
| 2024-12-17 | 299.12 | $299.66 | 3.1M |
| 2024-12-16 | 298.71 | $301.15 | 2.5M |
| 2024-12-13 | 298.17 | $299.93 | 2.3M |
| 2024-12-12 | 297.87 | $300.08 | 2.1M |
| 2024-12-11 | 297.68 | $301.80 | 2.2M |
| 2024-12-10 | 297.41 | $299.39 | 2.6M |
| 2024-12-09 | 297.32 | $300.52 | 3.0M |
| 2024-12-06 | 297.13 | $302.45 | 2.3M |
| 2024-12-05 | 296.77 | $301.61 | 2.2M |
| 2024-12-04 | 296.35 | $302.45 | 3.3M |
| 2024-12-03 | 295.50 | $300.43 | 2.1M |
| 2024-12-02 | 294.56 | $300.43 | 3.6M |
| 2024-11-29 | 293.65 | $299.86 | 1.8M |
| 2024-11-27 | 292.71 | $298.20 | 2.7M |
| 2024-11-26 | 292.12 | $299.05 | 3.3M |
| 2024-11-25 | 291.52 | $297.96 | 3.4M |
| 2024-11-22 | 290.96 | $296.51 | 2.6M |
| 2024-11-21 | 290.41 | $295.05 | 2.6M |
| 2024-11-20 | 289.95 | $293.00 | 2.7M |
| 2024-11-19 | 289.55 | $292.83 | 2.3M |
| 2024-11-18 | 289.29 | $291.49 | 3.0M |
| 2024-11-15 | 289.11 | $290.31 | 4.0M |
| 2024-11-14 | 289.04 | $294.04 | 3.3M |
| 2024-11-13 | 288.73 | $296.23 | 2.8M |
| 2024-11-12 | 288.31 | $296.37 | 3.5M |
| 2024-11-11 | 287.81 | $297.54 | 3.2M |
| 2024-11-08 | 287.35 | $296.71 | 4.1M |
| 2024-11-07 | 286.82 | $295.33 | 4.1M |
| 2024-11-06 | 286.25 | $293.28 | 5.7M |
| 2024-11-05 | 285.81 | $285.30 | 2.1M |
| 2024-11-04 | 285.67 | $281.72 | 2.4M |
| 2024-11-01 | 285.59 | $282.23 | 2.4M |
| 2024-10-31 | 285.62 | $281.03 | 3.0M |
| 2024-10-30 | 285.57 | $286.37 | 2.2M |
| 2024-10-29 | 285.28 | $287.08 | 2.5M |
| 2024-10-28 | 284.96 | $286.70 | 1.9M |
| 2024-10-25 | 284.78 | $285.54 | 2.8M |
| 2024-10-24 | 284.61 | $285.81 | 2.2M |
| 2024-10-23 | 284.47 | $285.05 | 2.6M |
| 2024-10-22 | 284.32 | $287.65 | 2.0M |
| 2024-10-21 | 284.08 | $287.98 | 2.3M |
| 2024-10-18 | 283.79 | $288.89 | 1.8M |
| 2024-10-17 | 283.42 | $287.76 | 2.8M |
| 2024-10-16 | 283.13 | $287.82 | 2.2M |
| 2024-10-15 | 282.61 | $286.36 | 3.3M |
| 2024-10-14 | 282.19 | $288.34 | 2.0M |
| 2024-10-11 | 281.66 | $286.11 | 1.8M |
| 2024-10-10 | 281.22 | $283.91 | 2.5M |
| 2024-10-09 | 280.79 | $284.50 | 2.1M |
| 2024-10-08 | 280.22 | $282.53 | 2.2M |
| 2024-10-07 | 279.61 | $280.17 | 11.5M |
| 2024-10-04 | 279.06 | $282.75 | 2.3M |
| 2024-10-03 | 278.25 | $280.04 | 2.4M |
| 2024-10-02 | 277.79 | $280.64 | 3.6M |
| 2024-10-01 | 277.35 | $280.58 | 4.9M |
| 2024-09-30 | 276.94 | $283.16 | 2.8M |
| 2024-09-27 | 276.70 | $282.05 | 2.6M |
| 2024-09-26 | 276.38 | $283.20 | 2.6M |
| 2024-09-25 | 276.00 | $281.94 | 1.7M |
| 2024-09-24 | 275.76 | $282.87 | 2.0M |
| 2024-09-23 | 275.46 | $282.16 | 1.9M |
| 2024-09-20 | 275.23 | $281.46 | 2.3M |
| 2024-09-19 | 274.86 | $282.05 | 2.7M |
| 2024-09-18 | 274.58 | $277.35 | 3.4M |
| 2024-09-17 | 274.47 | $278.05 | 2.1M |
| 2024-09-16 | 274.35 | $277.77 | 2.1M |
| 2024-09-13 | 274.12 | $277.22 | 2.5M |
| 2024-09-12 | 273.89 | $275.30 | 2.4M |
| 2024-09-11 | 273.52 | $273.03 | 2.6M |
| 2024-09-10 | 273.22 | $270.34 | 1.9M |
| 2024-09-09 | 272.84 | $269.29 | 3.0M |
| 2024-09-06 | 272.52 | $266.44 | 3.6M |
| 2024-09-05 | 272.29 | $270.94 | 4.0M |
| 2024-09-04 | 271.54 | $271.78 | 2.9M |
| 2024-09-03 | 270.83 | $272.39 | 3.8M |
| 2024-08-30 | 269.97 | $278.38 | 2.0M |
| 2024-08-29 | 269.20 | $275.72 | 3.0M |
| 2024-08-28 | 268.83 | $275.45 | 1.9M |
| 2024-08-27 | 268.69 | $277.14 | 1.8M |
| 2024-08-26 | 268.26 | $276.89 | 2.3M |
| 2024-08-23 | 267.90 | $277.59 | 2.3M |
| 2024-08-22 | 267.50 | $274.12 | 2.6M |
| 2024-08-21 | 267.12 | $276.46 | 2.0M |
| 2024-08-20 | 266.68 | $275.08 | 2.0M |
| 2024-08-19 | 266.61 | $275.75 | 2.7M |
| 2024-08-16 | 266.51 | $273.17 | 2.6M |
| 2024-08-15 | 266.41 | $272.52 | 3.0M |
| 2024-08-14 | 266.42 | $267.88 | 2.3M |
| 2024-08-13 | 266.78 | $267.12 | 2.3M |
| 2024-08-12 | 267.38 | $262.75 | 2.5M |
| 2024-08-09 | 268.09 | $262.92 | 2.7M |
| 2024-08-08 | 268.72 | $261.79 | 2.9M |
| 2024-08-07 | 269.32 | $255.80 | 3.4M |
| 2024-08-06 | 270.29 | $257.77 | 5.3M |
| 2024-08-05 | 271.02 | $255.18 | 8.5M |
| 2024-08-02 | 271.89 | $262.90 | 4.7M |
| 2024-08-01 | 272.35 | $268.30 | 3.8M |
| 2024-07-31 | 272.47 | $272.57 | 2.5M |
| 2024-07-30 | 272.32 | $268.59 | 2.2M |
| 2024-07-29 | 272.29 | $269.71 | 2.8M |
| 2024-07-26 | 272.18 | $269.69 | 2.8M |
| 2024-07-25 | 272.17 | $266.50 | 3.2M |
| 2024-07-24 | 272.28 | $267.53 | 3.1M |
| 2024-07-23 | 272.34 | $273.69 | 2.2M |
| 2024-07-22 | 272.05 | $273.89 | 2.5M |
| 2024-07-19 | 271.77 | $271.06 | 2.4M |
| 2024-07-18 | 271.65 | $272.76 | 2.9M |
| 2024-07-17 | 271.48 | $275.16 | 3.3M |
| 2024-07-16 | 271.16 | $279.10 | 3.3M |
| 2024-07-15 | 270.54 | $276.82 | 3.4M |
| 2024-07-12 | 270.04 | $275.64 | 2.7M |
| 2024-07-11 | 269.60 | $273.83 | 3.6M |
| 2024-07-10 | 269.12 | $275.06 | 2.0M |
| 2024-07-09 | 268.56 | $272.42 | 2.7M |
| 2024-07-08 | 268.09 | $272.49 | 2.3M |
| 2024-07-05 | 267.64 | $272.12 | 4.2M |
| 2024-07-03 | 267.21 | $270.71 | 1.9M |
| 2024-07-02 | 266.70 | $269.60 | 4.2M |
| 2024-07-01 | 266.25 | $268.05 | 2.9M |
| 2024-06-28 | 265.87 | $267.51 | 2.8M |
| 2024-06-27 | 265.42 | $269.38 | 2.7M |
| 2024-06-26 | 264.93 | $268.73 | 1.9M |
| 2024-06-25 | 264.59 | $268.74 | 2.1M |
| 2024-06-24 | 264.25 | $267.86 | 2.2M |
| 2024-06-21 | 263.85 | $268.31 | 2.7M |
| 2024-06-20 | 263.55 | $268.72 | 3.2M |
| 2024-06-18 | 263.27 | $269.40 | 2.0M |
| 2024-06-17 | 262.93 | $268.72 | 2.5M |
| 2024-06-14 | 262.60 | $266.69 | 2.2M |
| 2024-06-13 | 262.37 | $266.89 | 2.3M |
| 2024-06-12 | 262.15 | $266.77 | 2.8M |
| 2024-06-11 | 261.79 | $264.28 | 3.0M |
| 2024-06-10 | 261.48 | $263.83 | 2.1M |
| 2024-06-07 | 261.19 | $262.95 | 1.8M |
| 2024-06-06 | 260.94 | $263.45 | 2.2M |
| 2024-06-05 | 260.58 | $263.68 | 2.4M |
| 2024-06-04 | 260.22 | $260.49 | 2.5M |
| 2024-06-03 | 260.01 | $260.52 | 6.2M |
| 2024-05-31 | 259.66 | $260.44 | 3.4M |
| 2024-05-30 | 259.16 | $258.45 | 3.0M |
| 2024-05-29 | 258.64 | $259.72 | 3.2M |
| 2024-05-28 | 258.09 | $261.87 | 3.1M |
| 2024-05-24 | 257.63 | $261.87 | 3.1M |
| 2024-05-23 | 257.13 | $259.99 | 6.6M |
| 2024-05-22 | 256.60 | $262.22 | 2.4M |
| 2024-05-21 | 256.02 | $263.11 | 2.2M |
| 2024-05-20 | 255.40 | $262.57 | 2.4M |
| 2024-05-17 | 254.65 | $262.30 | 2.2M |
| 2024-05-16 | 253.80 | $261.93 | 2.4M |
| 2024-05-15 | 253.06 | $262.64 | 2.5M |
| 2024-05-14 | 252.31 | $259.45 | 2.5M |
| 2024-05-13 | 251.79 | $258.19 | 1.9M |
| 2024-05-10 | 251.38 | $258.05 | 1.9M |
| 2024-05-09 | 251.13 | $257.81 | 2.4M |
| 2024-05-08 | 251.07 | $256.30 | 2.6M |
| 2024-05-07 | 251.00 | $256.48 | 1.8M |
| 2024-05-06 | 251.07 | $256.25 | 2.8M |
| 2024-05-03 | 251.13 | $253.53 | 2.4M |
| 2024-05-02 | 251.32 | $250.56 | 2.6M |
| 2024-05-01 | 251.52 | $247.99 | 3.5M |
| 2024-04-30 | 252.01 | $248.61 | 2.5M |
| 2024-04-29 | 252.44 | $252.77 | 2.1M |
| 2024-04-26 | 252.79 | $251.78 | 3.2M |
| 2024-04-25 | 253.19 | $249.46 | 2.5M |
| 2024-04-24 | 253.71 | $250.65 | 2.3M |
| 2024-04-23 | 254.05 | $250.59 | 2.4M |
| 2024-04-22 | 254.41 | $247.64 | 3.1M |
| 2024-04-19 | 254.96 | $245.23 | 3.5M |
| 2024-04-18 | 255.70 | $247.17 | 3.0M |
| 2024-04-17 | 256.30 | $247.68 | 2.9M |
| 2024-04-16 | 256.74 | $249.14 | 3.5M |
| 2024-04-15 | 257.03 | $249.89 | 4.8M |
| 2024-04-12 | 257.22 | $253.00 | 3.6M |
| 2024-04-11 | 257.33 | $256.70 | 3.4M |
| 2024-04-10 | 257.31 | $254.97 | 3.3M |
| 2024-04-09 | 257.38 | $257.85 | 2.9M |
| 2024-04-08 | 257.19 | $257.48 | 3.2M |
| 2024-04-05 | 257.04 | $257.18 | 4.2M |
| 2024-04-04 | 256.98 | $254.61 | 3.1M |
| 2024-04-03 | 256.92 | $257.70 | 3.2M |
| 2024-04-02 | 256.63 | $257.30 | 3.2M |
| 2024-04-01 | 256.50 | $259.70 | 3.3M |
| 2024-03-28 | 256.26 | $259.90 | 2.7M |
| 2024-03-27 | 255.89 | $259.73 | 4.0M |
| 2024-03-26 | 255.48 | $257.46 | 2.6M |
| 2024-03-25 | 255.21 | $257.92 | 2.7M |
| 2024-03-22 | 254.87 | $258.50 | 2.5M |
| 2024-03-21 | 254.55 | $260.14 | 3.7M |
| 2024-03-20 | 254.13 | $259.07 | 2.5M |
| 2024-03-19 | 253.53 | $256.47 | 2.9M |
| 2024-03-18 | 253.05 | $255.00 | 3.5M |
| 2024-03-15 | 252.72 | $253.71 | 3.2M |
| 2024-03-14 | 252.52 | $255.22 | 3.7M |
| 2024-03-13 | 252.15 | $256.21 | 2.7M |
| 2024-03-12 | 251.60 | $256.53 | 4.4M |
| 2024-03-11 | 251.23 | $254.02 | 3.0M |
| 2024-03-08 | 250.98 | $254.43 | 3.7M |
| 2024-03-07 | 250.62 | $255.91 | 2.9M |
| 2024-03-06 | 250.17 | $253.44 | 2.5M |
| 2024-03-05 | 249.74 | $251.95 | 3.1M |
| 2024-03-04 | 249.34 | $254.65 | 5.0M |
| 2024-03-01 | 248.87 | $254.90 | 3.7M |
| 2024-02-29 | 248.28 | $252.58 | 2.6M |
| 2024-02-28 | 247.64 | $251.52 | 2.2M |
| 2024-02-27 | 247.27 | $251.94 | 2.0M |
| 2024-02-26 | 246.88 | $251.24 | 2.6M |
| 2024-02-23 | 246.43 | $252.00 | 2.9M |
| 2024-02-22 | 245.94 | $251.83 | 3.9M |
| 2024-02-21 | 245.40 | $246.95 | 2.2M |
| 2024-02-20 | 245.11 | $246.90 | 3.4M |
| 2024-02-16 | 244.79 | $248.46 | 2.9M |
| 2024-02-15 | 244.34 | $249.77 | 3.2M |
| 2024-02-14 | 243.69 | $247.86 | 2.6M |
| 2024-02-13 | 243.02 | $245.15 | 5.8M |
| 2024-02-12 | 242.57 | $249.14 | 2.8M |
| 2024-02-09 | 241.97 | $248.90 | 2.4M |
| 2024-02-08 | 241.37 | $247.39 | 2.7M |
| 2024-02-07 | 240.87 | $246.78 | 2.3M |
| 2024-02-06 | 240.33 | $244.85 | 2.6M |
| 2024-02-05 | 239.91 | $244.02 | 3.3M |
| 2024-02-02 | 239.36 | $245.18 | 3.9M |
| 2024-02-01 | 238.74 | $243.10 | 4.0M |
| 2024-01-31 | 238.26 | $239.87 | 3.9M |
| 2024-01-30 | 238.04 | $243.98 | 3.1M |
| 2024-01-29 | 237.71 | $244.32 | 3.5M |
| 2024-01-26 | 237.40 | $242.12 | 2.9M |
| 2024-01-25 | 237.20 | $242.32 | 3.0M |
| 2024-01-24 | 236.98 | $240.98 | 3.0M |
| 2024-01-23 | 236.76 | $241.02 | 3.0M |
| 2024-01-22 | 236.51 | $240.58 | 4.0M |
| 2024-01-19 | 236.21 | $239.54 | 3.9M |
| 2024-01-18 | 236.14 | $236.66 | 3.5M |
| 2024-01-17 | 236.12 | $234.59 | 3.3M |
| 2024-01-16 | 236.16 | $236.01 | 3.6M |
| 2024-01-12 | 236.14 | $237.11 | 3.1M |
| 2024-01-11 | 235.99 | $237.07 | 3.4M |
| 2024-01-10 | 235.67 | $237.23 | 3.3M |
| 2024-01-09 | 235.30 | $236.01 | 4.5M |
| 2024-01-08 | 234.94 | $236.45 | 4.2M |
| 2024-01-05 | 234.51 | $233.12 | 3.3M |
| 2024-01-04 | 234.15 | $232.77 | 3.7M |
| 2024-01-03 | 233.86 | $233.37 | 3.9M |
| 2024-01-02 | 233.56 | $235.63 | 4.8M |
| 2023-12-29 | 233.18 | $237.22 | 4.2M |
| 2023-12-28 | 232.63 | $238.13 | 4.1M |
| 2023-12-27 | 231.99 | $238.25 | 5.1M |
| 2023-12-26 | 231.34 | $237.80 | 3.8M |
| 2023-12-22 | 230.71 | $236.63 | 3.7M |
| 2023-12-21 | 230.15 | $236.09 | 4.4M |
| 2023-12-20 | 229.60 | $234.51 | 5.1M |
| 2023-12-19 | 229.08 | $238.06 | 3.7M |
| 2023-12-18 | 228.42 | $236.33 | 3.9M |
| 2023-12-15 | 227.76 | $235.31 | 4.3M |
| 2023-12-14 | 227.12 | $235.63 | 5.0M |
| 2023-12-13 | 226.47 | $234.24 | 4.2M |
| 2023-12-12 | 225.87 | $230.66 | 3.2M |
| 2023-12-11 | 225.20 | $229.79 | 3.1M |
| 2023-12-08 | 224.58 | $228.85 | 2.7M |
| 2023-12-07 | 223.86 | $227.76 | 2.7M |
| 2023-12-06 | 223.27 | $225.95 | 3.2M |
| 2023-12-05 | 222.78 | $226.91 | 3.0M |
| 2023-12-04 | 222.21 | $227.35 | 3.8M |
| 2023-12-01 | 221.62 | $228.17 | 4.1M |
| 2023-11-30 | 220.86 | $226.26 | 3.1M |
| 2023-11-29 | 219.99 | $225.33 | 2.7M |
| 2023-11-28 | 219.06 | $225.23 | 2.8M |
| 2023-11-27 | 218.07 | $225.09 | 2.4M |
| 2023-11-24 | 216.97 | $225.38 | 1.2M |
| 2023-11-22 | 215.92 | $225.14 | 2.9M |
| 2023-11-21 | 214.98 | $224.18 | 2.5M |
| 2023-11-20 | 214.24 | $224.79 | 2.9M |
| 2023-11-17 | 213.40 | $223.11 | 3.1M |
| 2023-11-16 | 212.66 | $222.55 | 2.8M |
| 2023-11-15 | 212.09 | $222.70 | 2.8M |
| 2023-11-14 | 211.61 | $222.15 | 4.1M |
| 2023-11-13 | 211.32 | $217.33 | 2.8M |
| 2023-11-10 | 211.25 | $217.46 | 3.3M |
| 2023-11-09 | 211.05 | $214.27 | 2.8M |
| 2023-11-08 | 211.08 | $216.11 | 2.8M |
| 2023-11-07 | 211.10 | $216.14 | 3.2M |
| 2023-11-06 | 211.07 | $215.50 | 2.9M |
| 2023-11-03 | 211.01 | $215.41 | 4.2M |
| 2023-11-02 | 210.89 | $213.01 | 4.1M |
| 2023-11-01 | 210.76 | $208.86 | 5.8M |
| 2023-10-31 | 210.85 | $206.79 | 3.3M |
| 2023-10-30 | 210.96 | $205.46 | 3.6M |
| 2023-10-27 | 211.29 | $203.12 | 4.3M |
| 2023-10-26 | 211.76 | $204.22 | 4.1M |
| 2023-10-25 | 212.20 | $206.36 | 3.5M |
| 2023-10-24 | 212.46 | $209.47 | 3.2M |
| 2023-10-23 | 212.56 | $207.90 | 5.5M |
| 2023-10-20 | 212.89 | $208.47 | 4.4M |
| 2023-10-19 | 213.15 | $211.08 | 4.3M |
| 2023-10-18 | 213.30 | $213.09 | 3.3M |
| 2023-10-17 | 213.57 | $216.29 | 3.6M |
| 2023-10-16 | 213.78 | $216.01 | 3.4M |
| 2023-10-13 | 214.03 | $213.53 | 3.3M |
| 2023-10-12 | 214.41 | $214.74 | 3.2M |
| 2023-10-11 | 214.85 | $216.48 | 3.0M |
| 2023-10-10 | 215.12 | $215.63 | 3.5M |
| 2023-10-09 | 215.42 | $214.30 | 2.9M |
| 2023-10-06 | 215.85 | $212.96 | 3.7M |
| 2023-10-05 | 216.27 | $210.45 | 2.7M |
| 2023-10-04 | 216.81 | $210.56 | 3.0M |
| 2023-10-03 | 217.38 | $209.05 | 4.4M |
| 2023-10-02 | 218.09 | $212.13 | 4.4M |
| 2023-09-29 | 218.72 | $212.41 | 4.4M |
| 2023-09-28 | 219.29 | $213.03 | 3.0M |
| 2023-09-27 | 219.85 | $211.63 | 4.4M |
| 2023-09-26 | 220.43 | $211.41 | 4.4M |
| 2023-09-25 | 220.86 | $214.50 | 3.4M |
| 2023-09-22 | 221.06 | $213.64 | 3.3M |
| 2023-09-21 | 221.24 | $214.09 | 4.2M |
| 2023-09-20 | 221.53 | $218.54 | 2.4M |
| 2023-09-19 | 221.49 | $220.49 | 3.0M |
| 2023-09-18 | 221.38 | $221.05 | 2.3M |
| 2023-09-15 | 221.18 | $221.03 | 2.6M |
| 2023-09-14 | 220.96 | $223.66 | 2.0M |
| 2023-09-13 | 220.71 | $221.76 | 2.0M |
| 2023-09-12 | 220.64 | $221.73 | 2.4M |
| 2023-09-11 | 220.70 | $222.81 | 2.1M |
| 2023-09-08 | 220.65 | $221.42 | 2.2M |
| 2023-09-07 | 220.68 | $221.18 | 3.0M |
| 2023-09-06 | 220.72 | $221.94 | 2.5M |
| 2023-09-05 | 220.80 | $223.34 | 2.5M |
| 2023-09-01 | 220.86 | $224.68 | 3.0M |
| 2023-08-31 | 220.77 | $223.94 | 3.0M |
| 2023-08-30 | 220.77 | $224.18 | 2.4M |
| 2023-08-29 | 220.78 | $223.19 | 3.2M |
| 2023-08-28 | 221.01 | $219.99 | 2.4M |
| 2023-08-25 | 221.43 | $218.59 | 3.6M |
| 2023-08-24 | 221.88 | $217.11 | 3.1M |
| 2023-08-23 | 222.29 | $220.06 | 2.6M |
| 2023-08-22 | 222.64 | $217.68 | 2.9M |
| 2023-08-21 | 223.10 | $218.26 | 2.8M |
| 2023-08-18 | 223.51 | $217.01 | 2.9M |
| 2023-08-17 | 223.93 | $216.76 | 3.1M |
| 2023-08-16 | 224.37 | $218.55 | 2.9M |
| 2023-08-15 | 224.80 | $220.37 | 3.0M |
| 2023-08-14 | 225.11 | $222.90 | 2.4M |
| 2023-08-11 | 225.21 | $221.80 | 2.2M |
| 2023-08-10 | 225.32 | $222.01 | 3.0M |
| 2023-08-09 | 225.43 | $221.97 | 2.2M |
| 2023-08-08 | 225.45 | $223.57 | 2.8M |
| 2023-08-07 | 225.31 | $224.61 | 2.4M |
| 2023-08-04 | 225.03 | $222.90 | 3.0M |
| 2023-08-03 | 224.78 | $223.85 | 2.9M |
| 2023-08-02 | 224.51 | $224.50 | 4.2M |
| 2023-08-01 | 224.30 | $227.73 | 3.1M |
| 2023-07-31 | 223.96 | $228.35 | 2.7M |
| 2023-07-28 | 223.55 | $227.66 | 2.3M |
| 2023-07-27 | 223.07 | $225.31 | 4.7M |
| 2023-07-26 | 222.65 | $227.06 | 2.0M |
| 2023-07-25 | 222.14 | $226.89 | 2.1M |
| 2023-07-24 | 221.51 | $226.32 | 2.3M |
| 2023-07-21 | 220.94 | $225.52 | 2.3M |
| 2023-07-20 | 220.54 | $225.54 | 2.7M |
| 2023-07-19 | 220.11 | $227.18 | 3.1M |
| 2023-07-18 | 219.66 | $226.59 | 2.9M |
| 2023-07-17 | 219.29 | $224.80 | 2.7M |
| 2023-07-14 | 219.06 | $223.95 | 2.9M |
| 2023-07-13 | 218.73 | $224.28 | 4.1M |
| 2023-07-12 | 218.39 | $222.40 | 3.0M |
| 2023-07-11 | 218.06 | $220.71 | 2.2M |
| 2023-07-10 | 217.72 | $218.99 | 2.1M |
| 2023-07-07 | 217.46 | $218.04 | 2.8M |
| 2023-07-06 | 217.19 | $218.31 | 3.4M |
| 2023-07-05 | 216.93 | $220.27 | 3.3M |
| 2023-07-03 | 216.53 | $220.94 | 2.4M |
| 2023-06-30 | 216.12 | $220.28 | 3.4M |
| 2023-06-29 | 215.56 | $218.02 | 2.9M |
| 2023-06-28 | 215.02 | $216.98 | 4.4M |
| 2023-06-27 | 214.60 | $216.80 | 2.7M |
| 2023-06-26 | 214.17 | $214.19 | 2.8M |
| 2023-06-23 | 213.75 | $214.94 | 3.3M |
| 2023-06-22 | 213.21 | $217.56 | 2.7M |
| 2023-06-21 | 212.63 | $216.98 | 2.7M |
| 2023-06-20 | 212.18 | $218.18 | 3.2M |
| 2023-06-16 | 211.66 | $219.26 | 4.8M |
| 2023-06-15 | 211.10 | $220.09 | 2.9M |
| 2023-06-14 | 210.40 | $217.44 | 4.1M |
| 2023-06-13 | 209.71 | $217.44 | 4.3M |
| 2023-06-12 | 209.09 | $215.85 | 2.5M |
| 2023-06-09 | 208.51 | $213.93 | 2.1M |
| 2023-06-08 | 208.05 | $213.70 | 1.9M |
| 2023-06-07 | 207.61 | $212.70 | 2.3M |
| 2023-06-06 | 207.18 | $213.12 | 2.2M |
| 2023-06-05 | 206.77 | $212.15 | 2.6M |
| 2023-06-02 | 206.40 | $212.71 | 3.0M |
| 2023-06-01 | 205.81 | $209.25 | 2.7M |
| 2023-05-31 | 205.47 | $207.18 | 2.3M |
| 2023-05-30 | 205.30 | $208.43 | 2.8M |
| 2023-05-26 | 205.18 | $208.36 | 2.3M |
| 2023-05-25 | 205.08 | $205.65 | 2.2M |
| 2023-05-24 | 205.03 | $204.26 | 2.1M |
| 2023-05-23 | 204.85 | $205.85 | 2.4M |
| 2023-05-22 | 204.64 | $208.05 | 2.2M |
| 2023-05-19 | 204.49 | $207.69 | 2.7M |
| 2023-05-18 | 204.36 | $208.19 | 2.4M |
| 2023-05-17 | 204.19 | $206.14 | 2.7M |
| 2023-05-16 | 204.19 | $203.50 | 1.9M |
| 2023-05-15 | 204.31 | $205.09 | 3.2M |
| 2023-05-12 | 204.35 | $204.22 | 2.3M |
| 2023-05-11 | 204.40 | $204.70 | 2.1M |
| 2023-05-10 | 204.44 | $204.97 | 2.7M |
| 2023-05-09 | 204.34 | $204.07 | 1.8M |
| 2023-05-08 | 204.33 | $204.91 | 2.6M |
| 2023-05-05 | 204.27 | $204.69 | 1.9M |
| 2023-05-04 | 204.20 | $200.98 | 2.6M |
| 2023-05-03 | 204.28 | $202.49 | 2.2M |
| 2023-05-02 | 204.31 | $203.68 | 2.7M |
| 2023-05-01 | 204.36 | $206.20 | 2.8M |
| 2023-04-28 | 204.26 | $206.30 | 2.3M |
| 2023-04-27 | 204.00 | $204.52 | 2.3M |
| 2023-04-26 | 203.77 | $200.75 | 2.8M |
| 2023-04-25 | 203.59 | $201.66 | 2.6M |
| 2023-04-24 | 203.38 | $205.08 | 3.7M |
| 2023-04-21 | 202.97 | $205.00 | 2.3M |
| 2023-04-20 | 202.51 | $204.82 | 2.6M |
| 2023-04-19 | 202.07 | $206.10 | 2.5M |
| 2023-04-18 | 201.75 | $206.00 | 2.8M |
| 2023-04-17 | 201.30 | $205.90 | 2.8M |
| 2023-04-14 | 200.76 | $205.08 | 4.1M |
| 2023-04-13 | 200.39 | $205.65 | 2.2M |
| 2023-04-12 | 199.83 | $203.01 | 2.4M |
| 2023-04-11 | 199.47 | $203.87 | 3.4M |
| 2023-04-10 | 198.90 | $203.66 | 2.5M |
| 2023-04-06 | 198.38 | $203.20 | 2.0M |
| 2023-04-05 | 198.05 | $202.53 | 3.1M |
| 2023-04-04 | 197.95 | $203.27 | 2.9M |
| 2023-04-03 | 197.80 | $204.64 | 3.1M |
| 2023-03-31 | 197.73 | $204.10 | 3.0M |
| 2023-03-30 | 197.71 | $201.07 | 2.3M |
| 2023-03-29 | 197.67 | $199.99 | 3.5M |
| 2023-03-28 | 197.67 | $197.15 | 3.7M |
| 2023-03-27 | 197.79 | $197.43 | 2.4M |
| 2023-03-24 | 197.93 | $196.93 | 2.3M |
| 2023-03-23 | 198.05 | $195.70 | 2.6M |
| 2023-03-22 | 198.36 | $196.13 | 2.2M |
| 2023-03-21 | 198.58 | $199.70 | 2.4M |
| 2023-03-20 | 198.64 | $196.89 | 2.9M |
| 2023-03-17 | 199.05 | $195.19 | 2.9M |
| 2023-03-16 | 199.57 | $197.74 | 3.2M |
| 2023-03-15 | 200.11 | $194.38 | 3.9M |
| 2023-03-14 | 200.77 | $195.89 | 4.5M |
| 2023-03-13 | 201.34 | $192.46 | 6.3M |
| 2023-03-10 | 201.97 | $193.26 | 6.3M |
| 2023-03-09 | 202.54 | $196.57 | 3.0M |
| 2023-03-08 | 203.04 | $200.53 | 2.0M |
| 2023-03-07 | 203.46 | $200.27 | 3.3M |
| 2023-03-06 | 203.76 | $203.30 | 3.8M |
| 2023-03-03 | 203.99 | $203.57 | 2.5M |
| 2023-03-02 | 204.31 | $200.31 | 3.4M |
| 2023-03-01 | 204.64 | $200.00 | 4.2M |
| 2023-02-28 | 204.86 | $199.52 | 2.3M |
| 2023-02-27 | 204.95 | $200.19 | 2.9M |
| 2023-02-24 | 205.14 | $199.48 | 3.0M |
| 2023-02-23 | 205.32 | $201.73 | 3.4M |
| 2023-02-22 | 205.28 | $200.66 | 3.0M |
| 2023-02-21 | 205.30 | $200.83 | 3.1M |
| 2023-02-17 | 205.32 | $205.08 | 2.3M |
| 2023-02-16 | 205.00 | $205.68 | 2.5M |
| 2023-02-15 | 204.47 | $208.46 | 2.0M |
| 2023-02-14 | 203.88 | $207.53 | 2.7M |
| 2023-02-13 | 203.49 | $207.45 | 3.5M |
| 2023-02-10 | 203.12 | $205.01 | 2.2M |
| 2023-02-09 | 202.83 | $204.64 | 2.7M |
| 2023-02-08 | 202.51 | $206.65 | 2.9M |
| 2023-02-07 | 201.96 | $208.88 | 3.0M |
| 2023-02-06 | 201.22 | $206.28 | 2.8M |
| 2023-02-03 | 200.61 | $207.84 | 2.9M |
| 2023-02-02 | 199.71 | $210.01 | 3.7M |
| 2023-02-01 | 198.81 | $206.92 | 4.4M |
| 2023-01-31 | 197.99 | $204.43 | 4.8M |
| 2023-01-30 | 197.33 | $201.21 | 3.0M |
| 2023-01-27 | 196.85 | $203.94 | 4.5M |
| 2023-01-26 | 196.06 | $203.12 | 2.8M |
| 2023-01-25 | 195.44 | $201.05 | 2.8M |
| 2023-01-24 | 194.96 | $200.95 | 2.7M |
| 2023-01-23 | 194.43 | $201.28 | 3.4M |
| 2023-01-20 | 194.07 | $198.76 | 2.4M |
| 2023-01-19 | 193.69 | $195.02 | 2.3M |
| 2023-01-18 | 193.47 | $196.62 | 3.9M |
| 2023-01-17 | 193.28 | $199.77 | 5.4M |
| 2023-01-13 | 193.03 | $200.04 | 2.8M |
| 2023-01-12 | 193.03 | $199.19 | 3.6M |
| 2023-01-11 | 193.12 | $198.23 | 3.4M |
| 2023-01-10 | 193.18 | $195.65 | 3.0M |
| 2023-01-09 | 193.24 | $194.12 | 3.9M |
| 2023-01-06 | 193.45 | $194.04 | 3.2M |
| 2023-01-05 | 193.58 | $189.85 | 4.2M |
| 2023-01-04 | 193.94 | $192.10 | 3.9M |
| 2023-01-03 | 194.33 | $190.41 | 4.1M |
| 2022-12-30 | 195.01 | $191.19 | 6.0M |
| 2022-12-29 | 195.66 | $191.68 | 5.4M |
| 2022-12-28 | 196.28 | $188.22 | 5.7M |
| 2022-12-27 | 196.76 | $190.62 | 6.0M |
| 2022-12-23 | 197.15 | $191.42 | 4.2M |
| 2022-12-22 | 197.65 | $190.37 | 5.2M |
| 2022-12-21 | 198.20 | $194.04 | 5.0M |
| 2022-12-20 | 198.51 | $191.15 | 5.6M |
| 2022-12-19 | 198.83 | $190.75 | 6.4M |
| 2022-12-16 | 199.22 | $192.69 | 4.8M |
| 2022-12-15 | 199.46 | $194.92 | 5.5M |
| 2022-12-14 | 199.63 | $199.90 | 3.3M |
| 2022-12-13 | 199.65 | $201.02 | 4.2M |
| 2022-12-12 | 199.51 | $199.53 | 3.9M |
| 2022-12-09 | 199.55 | $196.70 | 3.8M |
| 2022-12-08 | 199.62 | $198.36 | 4.0M |
| 2022-12-07 | 199.08 | $196.66 | 3.4M |
| 2022-12-06 | 198.83 | $196.98 | 3.9M |
| 2022-12-05 | 198.51 | $199.98 | 3.8M |
| 2022-12-02 | 197.96 | $203.99 | 2.9M |
| 2022-12-01 | 197.09 | $204.18 | 4.4M |
| 2022-11-30 | 196.29 | $204.06 | 4.2M |
| 2022-11-29 | 195.76 | $197.96 | 2.6M |
| 2022-11-28 | 195.57 | $198.27 | 3.4M |
| 2022-11-25 | 195.42 | $201.54 | 1.3M |
| 2022-11-23 | 194.88 | $201.39 | 2.7M |
| 2022-11-22 | 194.40 | $200.17 | 3.4M |
| 2022-11-21 | 194.04 | $197.58 | 3.0M |
| 2022-11-18 | 193.64 | $198.42 | 3.0M |
| 2022-11-17 | 193.09 | $197.49 | 3.7M |
| 2022-11-16 | 192.38 | $198.32 | 2.9M |
| 2022-11-15 | 191.71 | $200.36 | 4.6M |
| 2022-11-14 | 191.01 | $198.35 | 4.2M |
| 2022-11-11 | 190.30 | $200.16 | 4.6M |
| 2022-11-10 | 189.27 | $198.14 | 4.0M |
| 2022-11-09 | 188.55 | $187.53 | 14.0M |
| 2022-11-08 | 188.14 | $191.66 | 4.8M |
| 2022-11-07 | 187.54 | $190.66 | 3.4M |
| 2022-11-04 | 187.06 | $188.94 | 3.6M |
| 2022-11-03 | 186.73 | $186.54 | 3.9M |
| 2022-11-02 | 186.79 | $188.34 | 4.7M |
| 2022-11-01 | 186.85 | $193.43 | 9.9M |
| 2022-10-31 | 186.68 | $194.03 | 5.1M |
| 2022-10-28 | 186.18 | $195.29 | 3.2M |
| 2022-10-27 | 185.39 | $190.85 | 3.6M |
| 2022-10-26 | 184.94 | $191.75 | 4.1M |
| 2022-10-25 | 184.64 | $192.94 | 3.3M |
| 2022-10-24 | 184.10 | $189.51 | 4.5M |
| 2022-10-21 | 183.73 | $187.49 | 3.4M |
| 2022-10-20 | 183.57 | $183.27 | 2.6M |
| 2022-10-19 | 183.82 | $184.87 | 2.6M |
| 2022-10-18 | 184.10 | $186.46 | 3.9M |
| 2022-10-17 | 184.46 | $184.21 | 4.0M |
| 2022-10-14 | 185.05 | $179.42 | 3.8M |
| 2022-10-13 | 185.81 | $183.75 | 5.6M |
| 2022-10-12 | 186.45 | $179.30 | 5.0M |
| 2022-10-11 | 187.41 | $179.79 | 4.4M |
| 2022-10-10 | 188.31 | $180.95 | 4.3M |
| 2022-10-07 | 189.59 | $182.40 | 4.8M |
| 2022-10-06 | 190.70 | $187.77 | 3.8M |
| 2022-10-05 | 191.36 | $189.58 | 4.5M |
| 2022-10-04 | 191.86 | $189.94 | 6.2M |
| 2022-10-03 | 192.16 | $184.03 | 7.3M |
| 2022-09-30 | 192.79 | $179.47 | 8.4M |
| 2022-09-29 | 193.75 | $181.94 | 8.2M |
| 2022-09-28 | 194.58 | $185.80 | 6.9M |
| 2022-09-27 | 195.30 | $181.97 | 6.9M |
| 2022-09-26 | 196.31 | $182.24 | 6.6M |
| 2022-09-23 | 197.39 | $184.26 | 8.2M |
| 2022-09-22 | 198.71 | $188.29 | 5.3M |
| 2022-09-21 | 199.68 | $190.42 | 3.1M |
| 2022-09-20 | 200.51 | $193.73 | 3.2M |
| 2022-09-19 | 201.18 | $196.01 | 3.3M |
| 2022-09-16 | 201.97 | $194.63 | 5.0M |
| 2022-09-15 | 202.98 | $196.42 | 2.5M |
| 2022-09-14 | 203.88 | $198.54 | 2.8M |
| 2022-09-13 | 204.76 | $197.77 | 5.2M |
| 2022-09-12 | 205.66 | $206.65 | 2.7M |
| 2022-09-09 | 206.08 | $204.45 | 3.0M |
| 2022-09-08 | 206.42 | $201.11 | 3.0M |
| 2022-09-07 | 206.93 | $199.53 | 3.0M |
| 2022-09-06 | 207.28 | $195.91 | 5.4M |
| 2022-09-02 | 207.88 | $196.71 | 3.8M |
| 2022-09-01 | 208.43 | $198.68 | 4.6M |
| 2022-08-31 | 208.88 | $198.56 | 2.9M |
| 2022-08-30 | 209.35 | $200.03 | 4.8M |
| 2022-08-29 | 209.58 | $202.28 | 3.5M |
| 2022-08-26 | 209.75 | $203.77 | 3.6M |
| 2022-08-25 | 209.88 | $210.75 | 1.9M |
| 2022-08-24 | 209.52 | $207.74 | 1.8M |
| 2022-08-23 | 209.17 | $206.87 | 2.9M |
| 2022-08-22 | 208.61 | $207.26 | 3.1M |
| 2022-08-19 | 208.16 | $211.79 | 2.6M |
| 2022-08-18 | 207.46 | $214.86 | 1.6M |
| 2022-08-17 | 206.73 | $214.30 | 4.0M |
| 2022-08-16 | 205.92 | $216.24 | 2.8M |
| 2022-08-15 | 204.93 | $215.78 | 4.5M |
| 2022-08-12 | 203.70 | $214.94 | 2.4M |
| 2022-08-11 | 202.58 | $211.28 | 2.8M |
| 2022-08-10 | 201.46 | $211.27 | 2.9M |
| 2022-08-09 | 200.38 | $206.56 | 1.8M |
| 2022-08-08 | 199.57 | $207.87 | 3.0M |
| 2022-08-05 | 198.79 | $207.68 | 2.8M |
| 2022-08-04 | 198.14 | $207.75 | 2.3M |
| 2022-08-03 | 197.49 | $207.95 | 2.8M |
| 2022-08-02 | 196.68 | $204.66 | 3.0M |
| 2022-08-01 | 196.01 | $205.77 | 3.5M |
| 2022-07-29 | 195.25 | $206.25 | 3.3M |
| 2022-07-28 | 194.37 | $203.48 | 2.7M |
| 2022-07-27 | 193.71 | $200.86 | 2.9M |
| 2022-07-26 | 193.19 | $195.72 | 2.9M |
| 2022-07-25 | 193.14 | $198.17 | 3.0M |
| 2022-07-22 | 192.99 | $197.90 | 2.7M |
| 2022-07-21 | 192.55 | $200.07 | 2.9M |
| 2022-07-20 | 191.95 | $198.11 | 3.3M |
| 2022-07-19 | 191.45 | $196.52 | 3.3M |
| 2022-07-18 | 190.81 | $191.18 | 4.0M |
| 2022-07-15 | 190.40 | $192.51 | 2.9M |
| 2022-07-14 | 190.26 | $188.84 | 3.4M |
| 2022-07-13 | 190.16 | $189.68 | 3.3M |
| 2022-07-12 | 190.05 | $190.51 | 2.6M |
| 2022-07-11 | 190.30 | $192.17 | 3.0M |
| 2022-07-08 | 190.76 | $194.63 | 2.8M |
| 2022-07-07 | 191.35 | $194.83 | 2.9M |
| 2022-07-06 | 192.04 | $191.67 | 3.0M |
| 2022-07-05 | 192.78 | $191.29 | 4.0M |
| 2022-07-01 | 193.51 | $190.61 | 3.2M |
| 2022-06-30 | 194.44 | $188.62 | 4.3M |
| 2022-06-29 | 195.25 | $190.26 | 4.2M |
| 2022-06-28 | 196.06 | $190.58 | 6.0M |
| 2022-06-27 | 196.93 | $194.59 | 6.0M |
| 2022-06-24 | 197.35 | $195.19 | 3.9M |
| 2022-06-23 | 197.53 | $189.08 | 6.7M |
| 2022-06-22 | 197.91 | $188.13 | 7.3M |
| 2022-06-21 | 198.44 | $188.16 | 6.1M |
| 2022-06-17 | 198.80 | $183.71 | 5.3M |
| 2022-06-16 | 199.38 | $183.02 | 8.2M |
| 2022-06-15 | 200.04 | $189.64 | 5.0M |
| 2022-06-14 | 200.76 | $186.92 | 7.0M |
| 2022-06-13 | 201.41 | $187.45 | 10.5M |
| 2022-06-10 | 202.09 | $195.43 | 5.7M |
| 2022-06-09 | 202.10 | $201.41 | 3.1M |
| 2022-06-08 | 201.80 | $206.35 | 2.2M |
| 2022-06-07 | 201.43 | $208.69 | 3.4M |
| 2022-06-06 | 200.93 | $206.45 | 2.7M |
| 2022-06-03 | 200.91 | $205.84 | 2.7M |
| 2022-06-02 | 201.00 | $209.18 | 3.0M |
| 2022-06-01 | 201.32 | $205.00 | 3.1M |
| 2022-05-31 | 201.54 | $206.36 | 4.1M |
| 2022-05-27 | 201.64 | $208.07 | 4.4M |
| 2022-05-26 | 201.58 | $202.93 | 4.2M |
| 2022-05-25 | 202.17 | $198.86 | 4.9M |
| 2022-05-24 | 202.71 | $196.67 | 4.8M |
| 2022-05-23 | 203.34 | $198.66 | 5.0M |
| 2022-05-20 | 204.18 | $195.32 | 5.2M |
| 2022-05-19 | 205.12 | $195.32 | 5.7M |
| 2022-05-18 | 206.37 | $196.19 | 4.7M |
| 2022-05-17 | 207.75 | $204.18 | 4.0M |
| 2022-05-16 | 208.75 | $199.91 | 4.5M |
| 2022-05-13 | 209.77 | $200.90 | 4.5M |
| 2022-05-12 | 210.76 | $195.66 | 8.0M |
| 2022-05-11 | 212.15 | $195.45 | 6.4M |
| 2022-05-10 | 213.40 | $199.05 | 7.6M |
| 2022-05-09 | 214.51 | $198.65 | 9.6M |
| 2022-05-06 | 215.81 | $205.95 | 5.2M |
| 2022-05-05 | 216.78 | $207.62 | 5.2M |
| 2022-05-04 | 217.63 | $215.57 | 3.9M |
| 2022-05-03 | 218.21 | $209.43 | 3.9M |
| 2022-05-02 | 219.26 | $208.44 | 10.6M |
| 2022-04-29 | 220.27 | $206.88 | 7.3M |
| 2022-04-28 | 221.31 | $214.77 | 3.8M |
| 2022-04-27 | 222.13 | $209.66 | 5.0M |
| 2022-04-26 | 223.30 | $209.25 | 6.9M |
| 2022-04-25 | 224.31 | $215.39 | 9.3M |
| 2022-04-22 | 224.95 | $214.22 | 6.4M |
| 2022-04-21 | 225.59 | $220.22 | 3.2M |
| 2022-04-20 | 225.78 | $223.88 | 2.9M |
| 2022-04-19 | 225.97 | $224.17 | 2.6M |
| 2022-04-18 | 226.01 | $220.29 | 3.7M |
| 2022-04-14 | 226.25 | $220.67 | 2.5M |
| 2022-04-13 | 226.35 | $223.39 | 2.4M |
| 2022-04-12 | 226.16 | $220.50 | 3.2M |
| 2022-04-11 | 225.85 | $221.18 | 2.9M |
| 2022-04-08 | 225.29 | $224.69 | 3.0M |
| 2022-04-07 | 224.65 | $225.39 | 4.3M |
| 2022-04-06 | 224.13 | $224.54 | 4.1M |
| 2022-04-05 | 223.70 | $227.15 | 3.3M |
| 2022-04-04 | 222.84 | $230.52 | 3.2M |
| 2022-04-01 | 221.88 | $228.58 | 3.5M |
| 2022-03-31 | 221.35 | $227.67 | 4.1M |
| 2022-03-30 | 220.97 | $231.16 | 3.4M |
| 2022-03-29 | 220.50 | $233.05 | 4.5M |
| 2022-03-28 | 219.74 | $229.57 | 6.8M |
| 2022-03-25 | 219.32 | $228.09 | 3.9M |
| 2022-03-24 | 218.98 | $227.12 | 2.4M |
| 2022-03-23 | 218.46 | $223.93 | 2.7M |
| 2022-03-22 | 217.90 | $227.73 | 3.3M |
| 2022-03-21 | 217.36 | $224.97 | 2.8M |
| 2022-03-18 | 217.08 | $225.18 | 3.4M |
| 2022-03-17 | 216.88 | $222.58 | 6.6M |
| 2022-03-16 | 217.06 | $219.64 | 4.9M |
| 2022-03-15 | 217.38 | $214.28 | 6.5M |
| 2022-03-14 | 217.78 | $209.90 | 6.3M |
| 2022-03-11 | 218.43 | $211.99 | 5.5M |
| 2022-03-10 | 219.20 | $214.91 | 5.3M |
| 2022-03-09 | 220.01 | $215.88 | 4.6M |
| 2022-03-08 | 220.60 | $210.05 | 6.1M |
| 2022-03-07 | 221.37 | $211.24 | 8.0M |
| 2022-03-04 | 222.11 | $217.96 | 4.5M |
| 2022-03-03 | 222.44 | $220.16 | 4.2M |
| 2022-03-02 | 222.94 | $221.85 | 3.9M |
| 2022-03-01 | 223.27 | $217.72 | 4.8M |
| 2022-02-28 | 223.73 | $221.17 | 4.2M |
| 2022-02-25 | 223.77 | $221.41 | 4.6M |
| 2022-02-24 | 223.54 | $216.59 | 10.5M |
| 2022-02-23 | 223.63 | $212.86 | 7.7M |
| 2022-02-22 | 223.95 | $216.85 | 7.7M |
| 2022-02-18 | 224.22 | $219.37 | 7.0M |
| 2022-02-17 | 224.30 | $221.14 | 5.8M |
| 2022-02-16 | 224.51 | $226.28 | 4.8M |
| 2022-02-15 | 224.60 | $226.07 | 4.4M |
| 2022-02-14 | 224.82 | $222.12 | 4.4M |
| 2022-02-11 | 225.46 | $222.94 | 4.8M |
| 2022-02-10 | 226.06 | $227.35 | 3.5M |
| 2022-02-09 | 226.61 | $231.27 | 3.7M |
| 2022-02-08 | 226.95 | $227.57 | 3.1M |
| 2022-02-07 | 227.36 | $225.50 | 2.8M |
| 2022-02-04 | 227.89 | $226.07 | 3.6M |
| 2022-02-03 | 228.45 | $224.58 | 4.2M |
| 2022-02-02 | 229.08 | $230.05 | 4.0M |
| 2022-02-01 | 229.70 | $228.54 | 4.7M |
| 2022-01-31 | 230.42 | $226.81 | 5.3M |
| 2022-01-28 | 231.16 | $222.09 | 5.0M |
| 2022-01-27 | 232.16 | $216.75 | 5.8M |
| 2022-01-26 | 233.45 | $218.37 | 7.1M |
| 2022-01-25 | 234.66 | $219.22 | 6.6M |
| 2022-01-24 | 235.85 | $222.33 | 22.0M |
| 2022-01-21 | 236.76 | $220.91 | 8.6M |
| 2022-01-20 | 237.67 | $225.37 | 5.2M |
| 2022-01-19 | 238.23 | $228.03 | 4.9M |
| 2022-01-18 | 238.44 | $230.45 | 6.5M |
| 2022-01-14 | 238.69 | $235.02 | 3.8M |
| 2022-01-13 | 238.76 | $234.93 | 4.0M |
| 2022-01-12 | 238.98 | $238.42 | 4.0M |
| 2022-01-11 | 238.83 | $238.05 | 3.5M |
| 2022-01-10 | 238.80 | $235.70 | 5.8M |
| 2022-01-07 | 238.99 | $236.11 | 3.6M |
| 2022-01-06 | 239.08 | $237.19 | 4.5M |
| 2022-01-05 | 239.23 | $237.25 | 4.9M |
| 2022-01-04 | 239.33 | $242.51 | 4.2M |
| 2022-01-03 | 238.91 | $242.97 | 4.2M |
| 2021-12-31 | 238.32 | $241.44 | 3.5M |
| 2021-12-30 | 237.94 | $242.21 | 4.5M |
| 2021-12-29 | 237.34 | $242.60 | 3.0M |
| 2021-12-28 | 236.88 | $242.46 | 4.0M |
| 2021-12-27 | 236.67 | $242.96 | 4.4M |
| 2021-12-23 | 236.32 | $240.67 | 2.9M |
| 2021-12-22 | 236.35 | $239.02 | 3.2M |
| 2021-12-21 | 236.42 | $236.68 | 4.2M |
| 2021-12-20 | 236.60 | $232.13 | 5.8M |
| 2021-12-17 | 237.07 | $235.44 | 4.5M |
| 2021-12-16 | 237.40 | $236.52 | 3.9M |
| 2021-12-15 | 237.67 | $239.20 | 3.7M |
| 2021-12-14 | 237.85 | $235.57 | 3.4M |
| 2021-12-13 | 238.16 | $237.35 | 5.8M |
| 2021-12-10 | 238.38 | $239.53 | 2.6M |
| 2021-12-09 | 238.40 | $237.91 | 2.9M |
| 2021-12-08 | 238.49 | $240.20 | 3.4M |
| 2021-12-07 | 238.58 | $239.17 | 4.3M |
| 2021-12-06 | 238.76 | $234.16 | 4.2M |
| 2021-12-03 | 239.17 | $231.19 | 5.8M |
| 2021-12-02 | 239.68 | $233.90 | 4.3M |
| 2021-12-01 | 240.01 | $230.16 | 5.3M |
| 2021-11-30 | 240.45 | $233.45 | 7.2M |
| 2021-11-29 | 240.68 | $238.21 | 4.8M |
| 2021-11-26 | 240.61 | $235.99 | 5.7M |
| 2021-11-24 | 240.64 | $241.21 | 2.2M |
| 2021-11-23 | 240.29 | $240.40 | 3.8M |
| 2021-11-22 | 240.05 | $240.32 | 3.9M |
| 2021-11-19 | 239.83 | $241.48 | 3.4M |
| 2021-11-18 | 239.47 | $242.17 | 3.5M |
| 2021-11-17 | 239.10 | $241.79 | 2.8M |
| 2021-11-16 | 238.72 | $242.79 | 2.9M |
| 2021-11-15 | 238.25 | $241.75 | 3.6M |
| 2021-11-12 | 237.74 | $241.75 | 2.4M |
| 2021-11-11 | 237.19 | $239.97 | 2.3M |
| 2021-11-10 | 236.66 | $239.68 | 3.4M |
| 2021-11-09 | 235.95 | $242.06 | 2.8M |
| 2021-11-08 | 235.08 | $242.76 | 3.4M |
| 2021-11-05 | 234.18 | $242.36 | 3.9M |
| 2021-11-04 | 233.38 | $241.43 | 3.6M |
| 2021-11-03 | 232.65 | $240.52 | 3.7M |
| 2021-11-02 | 231.87 | $238.83 | 4.0M |
| 2021-11-01 | 231.11 | $238.09 | 4.0M |
| 2021-10-29 | 230.30 | $236.91 | 3.6M |
| 2021-10-28 | 229.71 | $236.60 | 2.1M |
| 2021-10-27 | 228.98 | $234.10 | 3.4M |
| 2021-10-26 | 228.50 | $235.71 | 2.8M |
| 2021-10-25 | 227.93 | $235.80 | 2.2M |
| 2021-10-22 | 227.60 | $234.36 | 2.1M |
| 2021-10-21 | 227.36 | $234.81 | 2.8M |
| 2021-10-20 | 227.13 | $234.17 | 2.8M |
| 2021-10-19 | 226.78 | $233.26 | 2.7M |
| 2021-10-18 | 226.37 | $231.57 | 3.1M |
| 2021-10-15 | 226.05 | $230.73 | 2.7M |
| 2021-10-14 | 225.96 | $229.37 | 2.7M |
| 2021-10-13 | 226.04 | $225.62 | 3.2M |
| 2021-10-12 | 226.31 | $224.60 | 2.9M |
| 2021-10-11 | 226.54 | $224.76 | 2.4M |
| 2021-10-08 | 226.84 | $226.39 | 1.9M |
| 2021-10-07 | 227.02 | $226.89 | 3.1M |
| 2021-10-06 | 227.27 | $224.73 | 3.1M |
| 2021-10-05 | 227.67 | $223.80 | 3.6M |
| 2021-10-04 | 228.15 | $221.73 | 5.0M |
| 2021-10-01 | 228.77 | $225.12 | 5.1M |
| 2021-09-30 | 229.24 | $222.06 | 5.1M |
| 2021-09-29 | 229.81 | $224.49 | 4.6M |
| 2021-09-28 | 230.25 | $224.34 | 5.1M |
| 2021-09-27 | 230.71 | $229.14 | 2.9M |
| 2021-09-24 | 230.89 | $229.64 | 3.1M |
| 2021-09-23 | 230.92 | $230.09 | 3.8M |
| 2021-09-22 | 231.00 | $227.32 | 4.2M |
| 2021-09-21 | 231.20 | $225.05 | 4.6M |
| 2021-09-20 | 231.46 | $225.07 | 7.7M |
| 2021-09-17 | 231.61 | $229.04 | 3.1M |
| 2021-09-16 | 231.46 | $230.89 | 2.5M |
| 2021-09-15 | 231.23 | $231.10 | 2.6M |
| 2021-09-14 | 231.10 | $229.21 | 3.2M |
| 2021-09-13 | 231.15 | $230.60 | 3.3M |
| 2021-09-10 | 231.13 | $230.08 | 3.4M |
| 2021-09-09 | 231.13 | $231.92 | 3.3M |
| 2021-09-08 | 231.00 | $232.73 | 3.0M |
| 2021-09-07 | 230.81 | $233.28 | 3.3M |
| 2021-09-03 | 230.59 | $234.29 | 2.5M |
| 2021-09-02 | 230.32 | $234.37 | 3.3M |
| 2021-09-01 | 230.03 | $233.58 | 3.5M |
| 2021-08-31 | 229.70 | $233.17 | 3.1M |
| 2021-08-30 | 229.44 | $233.61 | 3.2M |
| 2021-08-27 | 229.08 | $232.73 | 3.7M |
| 2021-08-26 | 228.77 | $230.25 | 3.4M |
| 2021-08-25 | 228.66 | $231.80 | 2.9M |
| 2021-08-24 | 228.42 | $231.14 | 2.8M |
| 2021-08-23 | 228.20 | $230.32 | 3.2M |
| 2021-08-20 | 228.08 | $228.11 | 2.7M |
| 2021-08-19 | 228.05 | $226.08 | 4.0M |
| 2021-08-18 | 228.01 | $226.25 | 3.2M |
| 2021-08-17 | 227.94 | $228.53 | 3.7M |
| 2021-08-16 | 227.67 | $230.24 | 3.2M |
| 2021-08-13 | 227.12 | $230.15 | 2.5M |
| 2021-08-12 | 226.73 | $230.02 | 2.7M |
| 2021-08-11 | 226.44 | $229.38 | 3.1M |
| 2021-08-10 | 226.22 | $228.93 | 2.9M |
| 2021-08-09 | 226.03 | $228.78 | 3.3M |
| 2021-08-06 | 225.92 | $228.87 | 2.3M |
| 2021-08-05 | 225.77 | $228.59 | 2.5M |
| 2021-08-04 | 225.50 | $226.97 | 3.4M |
| 2021-08-03 | 225.40 | $227.99 | 3.2M |
| 2021-08-02 | 225.24 | $226.37 | 3.6M |
| 2021-07-30 | 225.19 | $226.69 | 2.8M |
| 2021-07-29 | 225.05 | $228.04 | 3.0M |
| 2021-07-28 | 224.79 | $227.04 | 3.3M |
| 2021-07-27 | 224.58 | $226.69 | 4.2M |
| 2021-07-26 | 224.39 | $227.92 | 2.8M |
| 2021-07-23 | 224.12 | $227.46 | 3.0M |
| 2021-07-22 | 223.83 | $225.21 | 2.2M |
| 2021-07-21 | 223.62 | $225.02 | 2.5M |
| 2021-07-20 | 223.42 | $223.02 | 5.4M |
| 2021-07-19 | 223.25 | $219.23 | 7.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
369.00
2026-07-17
Close Price
$367.01
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
185.48
Average
256.27
Maximum
369.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 369.00 | $367.01 | 3.1M |
| 2026-07-16 | 369.21 | $370.58 | 3.2M |
| 2026-07-15 | 369.07 | $372.42 | 2.9M |
| 2026-07-14 | 368.72 | $371.16 | 3.4M |
| 2026-07-13 | 368.46 | $369.78 | 2.9M |
| 2026-07-10 | 368.32 | $372.69 | 2.8M |
| 2026-07-09 | 367.86 | $371.45 | 5.5M |
| 2026-07-08 | 367.48 | $368.25 | 3.9M |
| 2026-07-07 | 367.40 | $369.61 | 2.9M |
| 2026-07-06 | 367.17 | $371.67 | 3.3M |
| 2026-07-02 | 366.69 | $368.76 | 3.1M |
| 2026-07-01 | 366.48 | $369.27 | 2.9M |
| 2026-06-30 | 366.18 | $370.04 | 4.2M |
| 2026-06-29 | 365.78 | $367.12 | 3.8M |
| 2026-06-26 | 365.63 | $362.22 | 2.7M |
| 2026-06-25 | 365.99 | $363.98 | 2.9M |
| 2026-06-24 | 366.21 | $363.65 | 3.0M |
| 2026-06-23 | 366.48 | $363.70 | 3.2M |
| 2026-06-22 | 366.77 | $368.81 | 3.3M |
| 2026-06-18 | 366.55 | $369.99 | 3.4M |
| 2026-06-17 | 366.19 | $365.76 | 4.8M |
| 2026-06-16 | 366.24 | $370.37 | 2.8M |
| 2026-06-15 | 365.80 | $372.53 | 3.6M |
| 2026-06-12 | 365.09 | $366.36 | 3.2M |
| 2026-06-11 | 364.96 | $364.30 | 4.0M |
| 2026-06-10 | 365.03 | $358.04 | 3.4M |
| 2026-06-09 | 365.76 | $363.67 | 4.7M |
| 2026-06-08 | 365.99 | $364.47 | 5.4M |
| 2026-06-05 | 366.14 | $363.38 | 5.2M |
| 2026-06-04 | 366.44 | $373.38 | 3.1M |
| 2026-06-03 | 365.70 | $371.65 | 3.4M |
| 2026-06-02 | 365.08 | $374.36 | 2.7M |
| 2026-06-01 | 364.10 | $373.40 | 6.9M |
| 2026-05-29 | 363.12 | $372.54 | 3.2M |
| 2026-05-28 | 362.13 | $371.66 | 3.0M |
| 2026-05-27 | 361.13 | $369.36 | 3.1M |
| 2026-05-26 | 360.26 | $369.46 | 3.6M |
| 2026-05-22 | 359.29 | $366.79 | 2.6M |
| 2026-05-21 | 358.50 | $365.09 | 2.8M |
| 2026-05-20 | 357.81 | $364.19 | 3.2M |
| 2026-05-19 | 357.14 | $360.06 | 3.2M |
| 2026-05-18 | 356.83 | $362.36 | 3.6M |
| 2026-05-15 | 356.25 | $362.74 | 3.4M |
| 2026-05-14 | 355.57 | $367.40 | 2.9M |
| 2026-05-13 | 354.32 | $364.71 | 3.3M |
| 2026-05-12 | 353.23 | $362.79 | 3.1M |
| 2026-05-11 | 352.22 | $363.63 | 3.7M |
| 2026-05-08 | 351.02 | $362.87 | 2.9M |
| 2026-05-07 | 349.78 | $360.20 | 3.5M |
| 2026-05-06 | 348.68 | $361.86 | 3.8M |
| 2026-05-05 | 347.29 | $356.99 | 2.7M |
| 2026-05-04 | 346.27 | $353.98 | 3.0M |
| 2026-05-01 | 345.46 | $355.29 | 3.8M |
| 2026-04-30 | 344.42 | $354.18 | 2.7M |
| 2026-04-29 | 343.40 | $350.21 | 2.7M |
| 2026-04-28 | 342.68 | $350.63 | 3.1M |
| 2026-04-27 | 341.84 | $352.53 | 2.8M |
| 2026-04-24 | 340.72 | $352.05 | 2.7M |
| 2026-04-23 | 339.52 | $349.80 | 3.4M |
| 2026-04-22 | 338.44 | $351.22 | 2.5M |
| 2026-04-21 | 337.10 | $347.84 | 4.9M |
| 2026-04-20 | 335.96 | $350.21 | 4.1M |
| 2026-04-17 | 334.46 | $350.53 | 4.3M |
| 2026-04-16 | 332.77 | $346.03 | 3.8M |
| 2026-04-15 | 331.38 | $345.24 | 4.0M |
| 2026-04-14 | 329.92 | $342.65 | 3.4M |
| 2026-04-13 | 328.58 | $338.67 | 3.0M |
| 2026-04-10 | 327.52 | $335.05 | 2.6M |
| 2026-04-09 | 326.72 | $335.45 | 3.4M |
| 2026-04-08 | 325.81 | $333.70 | 5.4M |
| 2026-04-07 | 324.97 | $325.43 | 3.6M |
| 2026-04-06 | 324.93 | $325.21 | 4.4M |
| 2026-04-02 | 324.90 | $323.76 | 3.7M |
| 2026-04-01 | 325.02 | $323.24 | 5.5M |
| 2026-03-31 | 325.20 | $320.81 | 6.8M |
| 2026-03-30 | 325.67 | $311.68 | 6.5M |
| 2026-03-27 | 327.14 | $313.09 | 7.0M |
| 2026-03-26 | 328.62 | $319.55 | 4.8M |
| 2026-03-25 | 329.57 | $325.15 | 3.6M |
| 2026-03-24 | 330.04 | $323.18 | 4.4M |
| 2026-03-23 | 330.76 | $324.19 | 7.9M |
| 2026-03-20 | 331.45 | $320.34 | 6.5M |
| 2026-03-19 | 332.62 | $325.44 | 5.2M |
| 2026-03-18 | 333.37 | $326.02 | 3.9M |
| 2026-03-17 | 334.15 | $330.57 | 3.2M |
| 2026-03-16 | 334.53 | $329.46 | 3.8M |
| 2026-03-13 | 335.06 | $326.13 | 6.3M |
| 2026-03-12 | 336.00 | $327.92 | 7.0M |
| 2026-03-11 | 336.85 | $333.24 | 8.6M |
| 2026-03-10 | 337.23 | $333.51 | 7.8M |
| 2026-03-09 | 337.62 | $334.28 | 8.5M |
| 2026-03-06 | 337.97 | $331.41 | 8.6M |
| 2026-03-05 | 338.66 | $336.00 | 8.7M |
| 2026-03-04 | 338.94 | $338.19 | 5.5M |
| 2026-03-03 | 339.02 | $335.73 | 10.8M |
| 2026-03-02 | 339.37 | $339.12 | 7.2M |
| 2026-02-27 | 339.39 | $338.77 | 6.0M |
| 2026-02-26 | 339.46 | $340.49 | 5.0M |
| 2026-02-25 | 339.35 | $341.83 | 4.0M |
| 2026-02-24 | 339.09 | $339.21 | 3.6M |
| 2026-02-23 | 339.08 | $336.46 | 10.8M |
| 2026-02-20 | 339.35 | $340.27 | 7.1M |
| 2026-02-19 | 339.26 | $338.19 | 4.4M |
| 2026-02-18 | 339.37 | $338.83 | 5.7M |
| 2026-02-17 | 339.43 | $337.07 | 7.1M |
| 2026-02-13 | 339.67 | $336.65 | 8.0M |
| 2026-02-12 | 339.99 | $336.01 | 7.0M |
| 2026-02-11 | 340.41 | $341.47 | 5.1M |
| 2026-02-10 | 340.30 | $341.80 | 3.9M |
| 2026-02-09 | 340.14 | $342.64 | 4.6M |
| 2026-02-06 | 339.88 | $340.96 | 5.1M |
| 2026-02-05 | 339.76 | $333.90 | 8.8M |
| 2026-02-04 | 340.38 | $338.25 | 9.0M |
| 2026-02-03 | 340.61 | $339.85 | 9.1M |
| 2026-02-02 | 340.68 | $342.48 | 6.0M |
| 2026-01-30 | 340.50 | $340.57 | 9.9M |
| 2026-01-29 | 340.49 | $342.29 | 8.9M |
| 2026-01-28 | 340.30 | $343.08 | 5.9M |
| 2026-01-27 | 340.01 | $343.27 | 3.7M |
| 2026-01-26 | 339.66 | $342.03 | 5.0M |
| 2026-01-23 | 339.41 | $340.56 | 4.9M |
| 2026-01-22 | 339.29 | $340.87 | 5.5M |
| 2026-01-21 | 339.13 | $339.08 | 9.8M |
| 2026-01-20 | 339.13 | $335.11 | 13.1M |
| 2026-01-16 | 339.55 | $341.85 | 6.4M |
| 2026-01-15 | 339.31 | $342.05 | 8.3M |
| 2026-01-14 | 339.02 | $341.00 | 12.2M |
| 2026-01-13 | 338.82 | $342.34 | 8.1M |
| 2026-01-12 | 338.45 | $343.03 | 5.8M |
| 2026-01-09 | 337.96 | $342.40 | 6.9M |
| 2026-01-08 | 337.50 | $340.14 | 6.8M |
| 2026-01-07 | 337.22 | $340.05 | 6.6M |
| 2026-01-06 | 336.92 | $341.21 | 6.1M |
| 2026-01-05 | 336.47 | $338.84 | 5.4M |
| 2026-01-02 | 336.22 | $336.31 | 5.2M |
| 2025-12-31 | 336.21 | $335.27 | 3.5M |
| 2025-12-30 | 336.31 | $337.85 | 3.6M |
| 2025-12-29 | 336.14 | $338.39 | 3.8M |
| 2025-12-26 | 335.91 | $339.67 | 3.5M |
| 2025-12-24 | 335.51 | $339.88 | 4.0M |
| 2025-12-23 | 335.05 | $338.72 | 3.6M |
| 2025-12-22 | 334.67 | $337.60 | 3.8M |
| 2025-12-19 | 334.36 | $336.22 | 4.0M |
| 2025-12-18 | 334.16 | $333.25 | 3.3M |
| 2025-12-17 | 334.26 | $330.71 | 4.0M |
| 2025-12-16 | 334.63 | $334.36 | 4.1M |
| 2025-12-15 | 334.66 | $335.33 | 3.6M |
| 2025-12-12 | 334.59 | $335.99 | 4.3M |
| 2025-12-11 | 334.44 | $339.87 | 3.8M |
| 2025-12-10 | 333.87 | $338.73 | 5.7M |
| 2025-12-09 | 333.36 | $336.23 | 3.0M |
| 2025-12-08 | 333.06 | $336.57 | 3.5M |
| 2025-12-05 | 332.69 | $337.56 | 3.3M |
| 2025-12-04 | 332.17 | $337.09 | 3.6M |
| 2025-12-03 | 331.65 | $336.56 | 3.8M |
| 2025-12-02 | 331.14 | $335.06 | 2.9M |
| 2025-12-01 | 330.72 | $334.66 | 4.3M |
| 2025-11-28 | 330.31 | $336.31 | 2.3M |
| 2025-11-26 | 329.68 | $334.44 | 2.7M |
| 2025-11-25 | 329.18 | $332.16 | 3.7M |
| 2025-11-24 | 328.86 | $328.64 | 4.2M |
| 2025-11-21 | 328.89 | $323.80 | 4.7M |
| 2025-11-20 | 329.42 | $320.10 | 4.2M |
| 2025-11-19 | 330.40 | $325.28 | 3.5M |
| 2025-11-18 | 330.94 | $324.22 | 5.6M |
| 2025-11-17 | 331.65 | $326.43 | 4.3M |
| 2025-11-14 | 332.20 | $329.86 | 3.7M |
| 2025-11-13 | 332.45 | $329.91 | 4.2M |
| 2025-11-12 | 332.72 | $335.86 | 2.7M |
| 2025-11-11 | 332.38 | $335.74 | 2.5M |
| 2025-11-10 | 332.03 | $334.92 | 3.7M |
| 2025-11-07 | 331.73 | $330.09 | 4.7M |
| 2025-11-06 | 331.90 | $329.37 | 3.0M |
| 2025-11-05 | 332.17 | $333.16 | 3.1M |
| 2025-11-04 | 332.06 | $331.74 | 3.3M |
| 2025-11-03 | 332.09 | $335.80 | 3.3M |
| 2025-10-31 | 331.70 | $335.42 | 4.2M |
| 2025-10-30 | 331.31 | $334.08 | 5.0M |
| 2025-10-29 | 331.02 | $337.71 | 4.8M |
| 2025-10-28 | 330.32 | $337.95 | 3.8M |
| 2025-10-27 | 329.51 | $337.43 | 5.5M |
| 2025-10-24 | 328.68 | $333.71 | 3.8M |
| 2025-10-23 | 328.15 | $331.01 | 3.0M |
| 2025-10-22 | 327.85 | $328.90 | 7.4M |
| 2025-10-21 | 327.74 | $330.91 | 4.1M |
| 2025-10-20 | 327.41 | $330.95 | 3.9M |
| 2025-10-17 | 327.03 | $327.30 | 5.6M |
| 2025-10-16 | 327.01 | $325.77 | 5.3M |
| 2025-10-15 | 327.14 | $328.38 | 4.2M |
| 2025-10-14 | 327.01 | $326.83 | 6.3M |
| 2025-10-13 | 327.02 | $326.93 | 4.5M |
| 2025-10-10 | 327.03 | $321.80 | 7.9M |
| 2025-10-09 | 327.59 | $330.66 | 3.8M |
| 2025-10-08 | 327.26 | $331.81 | 3.1M |
| 2025-10-07 | 326.78 | $329.62 | 5.0M |
| 2025-10-06 | 326.48 | $331.21 | 4.9M |
| 2025-10-03 | 325.99 | $329.97 | 4.9M |
| 2025-10-02 | 325.57 | $329.79 | 4.0M |
| 2025-10-01 | 325.12 | $329.31 | 6.0M |
| 2025-09-30 | 324.68 | $328.17 | 4.2M |
| 2025-09-29 | 324.31 | $327.10 | 3.7M |
| 2025-09-26 | 324.02 | $327.18 | 3.2M |
| 2025-09-25 | 323.69 | $325.14 | 4.1M |
| 2025-09-24 | 323.54 | $326.89 | 3.0M |
| 2025-09-23 | 323.18 | $328.09 | 3.5M |
| 2025-09-22 | 322.67 | $329.86 | 3.4M |
| 2025-09-19 | 321.91 | $328.44 | 3.6M |
| 2025-09-18 | 321.22 | $327.21 | 3.1M |
| 2025-09-17 | 320.59 | $325.16 | 3.6M |
| 2025-09-16 | 320.11 | $325.45 | 3.7M |
| 2025-09-15 | 319.55 | $325.89 | 3.2M |
| 2025-09-12 | 318.88 | $324.31 | 3.1M |
| 2025-09-11 | 318.31 | $324.78 | 3.6M |
| 2025-09-10 | 317.63 | $321.80 | 3.7M |
| 2025-09-09 | 317.19 | $320.98 | 3.1M |
| 2025-09-08 | 316.79 | $320.57 | 4.1M |
| 2025-09-05 | 316.39 | $319.55 | 3.9M |
| 2025-09-04 | 316.06 | $320.14 | 3.0M |
| 2025-09-03 | 315.63 | $317.33 | 3.2M |
| 2025-09-02 | 315.45 | $315.99 | 4.8M |
| 2025-08-29 | 315.40 | $318.20 | 3.4M |
| 2025-08-28 | 315.10 | $320.10 | 3.2M |
| 2025-08-27 | 314.57 | $318.94 | 5.5M |
| 2025-08-26 | 314.11 | $318.09 | 2.8M |
| 2025-08-25 | 313.70 | $316.65 | 2.8M |
| 2025-08-22 | 313.38 | $318.18 | 3.5M |
| 2025-08-21 | 312.88 | $312.76 | 2.7M |
| 2025-08-20 | 312.89 | $313.84 | 6.2M |
| 2025-08-19 | 312.79 | $314.67 | 4.1M |
| 2025-08-18 | 312.59 | $316.59 | 3.8M |
| 2025-08-15 | 312.17 | $316.47 | 3.4M |
| 2025-08-14 | 311.72 | $317.19 | 3.5M |
| 2025-08-13 | 311.15 | $317.66 | 2.9M |
| 2025-08-12 | 310.46 | $316.13 | 3.3M |
| 2025-08-11 | 309.86 | $312.31 | 4.3M |
| 2025-08-08 | 309.61 | $313.03 | 2.9M |
| 2025-08-07 | 309.25 | $311.07 | 3.0M |
| 2025-08-06 | 309.05 | $311.25 | 3.2M |
| 2025-08-05 | 308.82 | $309.16 | 4.5M |
| 2025-08-04 | 308.79 | $310.53 | 4.1M |
| 2025-08-01 | 308.60 | $305.74 | 5.6M |
| 2025-07-31 | 308.90 | $310.89 | 4.7M |
| 2025-07-30 | 308.70 | $312.25 | 6.0M |
| 2025-07-29 | 308.32 | $312.61 | 3.7M |
| 2025-07-28 | 307.87 | $313.60 | 4.8M |
| 2025-07-25 | 307.27 | $313.69 | 3.2M |
| 2025-07-24 | 306.59 | $312.30 | 3.7M |
| 2025-07-23 | 305.99 | $312.41 | 4.0M |
| 2025-07-22 | 305.31 | $309.80 | 2.1M |
| 2025-07-21 | 304.84 | $309.44 | 3.2M |
| 2025-07-18 | 304.36 | $309.09 | 2.6M |
| 2025-07-17 | 303.86 | $309.26 | 5.0M |
| 2025-07-16 | 303.29 | $307.26 | 3.1M |
| 2025-07-15 | 302.87 | $306.10 | 3.4M |
| 2025-07-14 | 302.53 | $307.72 | 2.4M |
| 2025-07-11 | 301.99 | $307.02 | 2.9M |
| 2025-07-10 | 301.46 | $308.32 | 2.6M |
| 2025-07-09 | 300.74 | $307.50 | 2.8M |
| 2025-07-08 | 300.02 | $305.58 | 3.5M |
| 2025-07-07 | 299.44 | $305.60 | 4.3M |
| 2025-07-03 | 298.79 | $308.03 | 2.2M |
| 2025-07-02 | 297.82 | $305.51 | 4.5M |
| 2025-07-01 | 297.01 | $303.93 | 4.0M |
| 2025-06-30 | 296.28 | $303.93 | 3.1M |
| 2025-06-27 | 295.47 | $303.31 | 3.2M |
| 2025-06-26 | 294.65 | $301.94 | 2.3M |
| 2025-06-25 | 293.88 | $299.36 | 3.0M |
| 2025-06-24 | 293.31 | $299.71 | 3.2M |
| 2025-06-23 | 292.63 | $296.25 | 3.3M |
| 2025-06-20 | 292.25 | $293.43 | 2.7M |
| 2025-06-18 | 292.13 | $294.11 | 2.4M |
| 2025-06-17 | 291.92 | $294.00 | 2.7M |
| 2025-06-16 | 291.70 | $296.47 | 3.1M |
| 2025-06-13 | 291.20 | $293.57 | 3.4M |
| 2025-06-12 | 290.95 | $297.08 | 3.1M |
| 2025-06-11 | 290.30 | $296.13 | 2.7M |
| 2025-06-10 | 289.69 | $296.92 | 2.8M |
| 2025-06-09 | 288.93 | $295.36 | 3.1M |
| 2025-06-06 | 288.25 | $295.12 | 2.3M |
| 2025-06-05 | 287.53 | $291.72 | 3.0M |
| 2025-06-04 | 287.08 | $293.34 | 2.7M |
| 2025-06-03 | 286.43 | $293.37 | 3.5M |
| 2025-06-02 | 285.70 | $291.36 | 2.8M |
| 2025-05-30 | 285.10 | $289.88 | 3.2M |
| 2025-05-29 | 284.60 | $290.12 | 3.9M |
| 2025-05-28 | 284.01 | $289.19 | 2.4M |
| 2025-05-27 | 283.47 | $290.90 | 3.0M |
| 2025-05-23 | 282.69 | $285.04 | 2.9M |
| 2025-05-22 | 282.44 | $286.72 | 2.7M |
| 2025-05-21 | 281.99 | $286.77 | 3.2M |
| 2025-05-20 | 281.49 | $291.85 | 2.8M |
| 2025-05-19 | 280.39 | $292.81 | 3.1M |
| 2025-05-16 | 279.09 | $292.58 | 5.4M |
| 2025-05-15 | 277.67 | $290.59 | 2.3M |
| 2025-05-14 | 276.31 | $289.41 | 3.2M |
| 2025-05-13 | 274.93 | $289.22 | 3.3M |
| 2025-05-12 | 273.42 | $287.27 | 4.2M |
| 2025-05-09 | 271.97 | $277.97 | 2.2M |
| 2025-05-08 | 271.33 | $278.28 | 2.8M |
| 2025-05-07 | 270.60 | $276.11 | 2.7M |
| 2025-05-06 | 270.02 | $274.97 | 2.4M |
| 2025-05-05 | 269.50 | $277.22 | 2.8M |
| 2025-05-02 | 268.69 | $278.80 | 3.2M |
| 2025-05-01 | 267.62 | $274.52 | 3.2M |
| 2025-04-30 | 266.90 | $272.82 | 4.0M |
| 2025-04-29 | 266.28 | $272.66 | 2.2M |
| 2025-04-28 | 265.60 | $271.03 | 2.5M |
| 2025-04-25 | 265.03 | $270.64 | 3.2M |
| 2025-04-24 | 264.44 | $268.99 | 3.5M |
| 2025-04-23 | 263.96 | $263.44 | 6.8M |
| 2025-04-22 | 264.02 | $259.03 | 3.8M |
| 2025-04-21 | 264.54 | $252.60 | 5.5M |
| 2025-04-17 | 265.80 | $258.75 | 3.4M |
| 2025-04-16 | 266.54 | $258.21 | 4.3M |
| 2025-04-15 | 267.42 | $263.69 | 4.7M |
| 2025-04-14 | 267.81 | $264.15 | 4.0M |
| 2025-04-11 | 268.20 | $261.74 | 5.0M |
| 2025-04-10 | 268.88 | $257.43 | 7.3M |
| 2025-04-09 | 270.08 | $268.48 | 12.1M |
| 2025-04-08 | 270.25 | $243.75 | 11.1M |
| 2025-04-07 | 273.04 | $247.66 | 16.3M |
| 2025-04-04 | 275.71 | $248.47 | 16.6M |
| 2025-04-03 | 278.58 | $263.96 | 8.1M |
| 2025-04-02 | 280.12 | $277.95 | 2.6M |
| 2025-04-01 | 280.35 | $275.77 | 3.3M |
| 2025-03-31 | 280.83 | $274.84 | 6.1M |
| 2025-03-28 | 281.46 | $273.43 | 3.9M |
| 2025-03-27 | 282.30 | $278.99 | 2.3M |
| 2025-03-26 | 282.65 | $281.16 | 2.5M |
| 2025-03-25 | 282.81 | $284.49 | 2.5M |
| 2025-03-24 | 282.63 | $284.01 | 3.3M |
| 2025-03-21 | 282.49 | $278.85 | 3.4M |
| 2025-03-20 | 282.87 | $278.74 | 2.3M |
| 2025-03-19 | 283.30 | $279.41 | 2.9M |
| 2025-03-18 | 283.71 | $276.27 | 3.1M |
| 2025-03-17 | 284.50 | $279.28 | 4.0M |
| 2025-03-14 | 285.05 | $276.99 | 3.6M |
| 2025-03-13 | 285.90 | $271.18 | 3.9M |
| 2025-03-12 | 287.44 | $275.04 | 4.0M |
| 2025-03-11 | 288.75 | $273.69 | 5.3M |
| 2025-03-10 | 290.34 | $275.62 | 6.4M |
| 2025-03-07 | 291.88 | $283.34 | 3.9M |
| 2025-03-06 | 292.78 | $282.01 | 4.8M |
| 2025-03-05 | 293.92 | $287.35 | 3.7M |
| 2025-03-04 | 294.61 | $284.12 | 6.4M |
| 2025-03-03 | 295.71 | $287.71 | 7.8M |
| 2025-02-28 | 296.56 | $292.96 | 3.5M |
| 2025-02-27 | 296.93 | $288.51 | 2.7M |
| 2025-02-26 | 297.82 | $293.05 | 2.8M |
| 2025-02-25 | 298.32 | $292.95 | 3.5M |
| 2025-02-24 | 298.89 | $294.41 | 4.5M |
| 2025-02-21 | 299.36 | $295.92 | 3.6M |
| 2025-02-20 | 299.72 | $301.49 | 2.9M |
| 2025-02-19 | 299.54 | $303.12 | 2.6M |
| 2025-02-18 | 299.16 | $302.69 | 2.9M |
| 2025-02-14 | 298.79 | $301.84 | 2.4M |
| 2025-02-13 | 298.47 | $301.88 | 3.1M |
| 2025-02-12 | 298.11 | $298.76 | 3.3M |
| 2025-02-11 | 298.04 | $299.75 | 2.7M |
| 2025-02-10 | 297.86 | $299.91 | 2.6M |
| 2025-02-07 | 297.64 | $298.00 | 3.6M |
| 2025-02-06 | 297.61 | $300.69 | 2.9M |
| 2025-02-05 | 297.28 | $299.95 | 2.2M |
| 2025-02-04 | 297.00 | $298.57 | 2.6M |
| 2025-02-03 | 296.83 | $296.42 | 5.0M |
| 2025-01-31 | 296.88 | $298.60 | 3.3M |
| 2025-01-30 | 296.70 | $300.24 | 2.9M |
| 2025-01-29 | 296.32 | $298.37 | 2.6M |
| 2025-01-28 | 296.11 | $299.65 | 2.7M |
| 2025-01-27 | 295.73 | $297.10 | 5.3M |
| 2025-01-24 | 295.59 | $301.30 | 2.4M |
| 2025-01-23 | 294.99 | $302.18 | 2.6M |
| 2025-01-22 | 294.23 | $300.60 | 3.5M |
| 2025-01-21 | 293.56 | $299.14 | 3.9M |
| 2025-01-17 | 292.98 | $296.20 | 2.6M |
| 2025-01-16 | 292.64 | $293.49 | 3.1M |
| 2025-01-15 | 292.55 | $293.71 | 2.8M |
| 2025-01-14 | 292.42 | $288.42 | 3.8M |
| 2025-01-13 | 292.85 | $287.77 | 3.6M |
| 2025-01-10 | 293.38 | $287.30 | 4.4M |
| 2025-01-08 | 294.02 | $291.68 | 3.0M |
| 2025-01-07 | 294.27 | $291.41 | 3.3M |
| 2025-01-06 | 294.57 | $294.70 | 3.7M |
| 2025-01-03 | 294.55 | $293.06 | 2.7M |
| 2025-01-02 | 294.71 | $289.26 | 3.8M |
| 2024-12-31 | 295.28 | $289.81 | 3.9M |
| 2024-12-30 | 295.86 | $290.82 | 5.0M |
| 2024-12-27 | 296.39 | $294.07 | 3.6M |
| 2024-12-26 | 296.63 | $297.29 | 4.3M |
| 2024-12-24 | 296.57 | $297.12 | 2.6M |
| 2024-12-23 | 296.51 | $294.00 | 3.7M |
| 2024-12-20 | 296.77 | $293.28 | 3.8M |
| 2024-12-19 | 297.14 | $289.98 | 4.8M |
| 2024-12-18 | 297.89 | $290.39 | 3.9M |
| 2024-12-17 | 298.68 | $299.66 | 3.1M |
| 2024-12-16 | 298.58 | $301.15 | 2.5M |
| 2024-12-13 | 298.31 | $299.93 | 2.3M |
| 2024-12-12 | 298.14 | $300.08 | 2.1M |
| 2024-12-11 | 297.93 | $301.80 | 2.2M |
| 2024-12-10 | 297.53 | $299.39 | 2.6M |
| 2024-12-09 | 297.33 | $300.52 | 3.0M |
| 2024-12-06 | 297.00 | $302.45 | 2.3M |
| 2024-12-05 | 296.42 | $301.61 | 2.2M |
| 2024-12-04 | 295.87 | $302.45 | 3.3M |
| 2024-12-03 | 295.18 | $300.43 | 2.1M |
| 2024-12-02 | 294.63 | $300.43 | 3.6M |
| 2024-11-29 | 294.02 | $299.86 | 1.8M |
| 2024-11-27 | 293.41 | $298.20 | 2.7M |
| 2024-11-26 | 292.90 | $299.05 | 3.3M |
| 2024-11-25 | 292.25 | $297.96 | 3.4M |
| 2024-11-22 | 291.65 | $296.51 | 2.6M |
| 2024-11-21 | 291.14 | $295.05 | 2.6M |
| 2024-11-20 | 290.73 | $293.00 | 2.7M |
| 2024-11-19 | 290.49 | $292.83 | 2.3M |
| 2024-11-18 | 290.24 | $291.49 | 3.0M |
| 2024-11-15 | 290.11 | $290.31 | 4.0M |
| 2024-11-14 | 290.09 | $294.04 | 3.3M |
| 2024-11-13 | 289.68 | $296.23 | 2.8M |
| 2024-11-12 | 288.99 | $296.37 | 3.5M |
| 2024-11-11 | 288.21 | $297.54 | 3.2M |
| 2024-11-08 | 287.23 | $296.71 | 4.1M |
| 2024-11-07 | 286.23 | $295.33 | 4.1M |
| 2024-11-06 | 285.27 | $293.28 | 5.7M |
| 2024-11-05 | 284.43 | $285.30 | 2.1M |
| 2024-11-04 | 284.34 | $281.72 | 2.4M |
| 2024-11-01 | 284.61 | $282.23 | 2.4M |
| 2024-10-31 | 284.86 | $281.03 | 3.0M |
| 2024-10-30 | 285.27 | $286.37 | 2.2M |
| 2024-10-29 | 285.15 | $287.08 | 2.5M |
| 2024-10-28 | 284.95 | $286.70 | 1.9M |
| 2024-10-25 | 284.76 | $285.54 | 2.8M |
| 2024-10-24 | 284.68 | $285.81 | 2.2M |
| 2024-10-23 | 284.56 | $285.05 | 2.6M |
| 2024-10-22 | 284.51 | $287.65 | 2.0M |
| 2024-10-21 | 284.18 | $287.98 | 2.3M |
| 2024-10-18 | 283.78 | $288.89 | 1.8M |
| 2024-10-17 | 283.24 | $287.76 | 2.8M |
| 2024-10-16 | 282.77 | $287.82 | 2.2M |
| 2024-10-15 | 282.24 | $286.36 | 3.3M |
| 2024-10-14 | 281.80 | $288.34 | 2.0M |
| 2024-10-11 | 281.11 | $286.11 | 1.8M |
| 2024-10-10 | 280.59 | $283.91 | 2.5M |
| 2024-10-09 | 280.24 | $284.50 | 2.1M |
| 2024-10-08 | 279.79 | $282.53 | 2.2M |
| 2024-10-07 | 279.50 | $280.17 | 11.5M |
| 2024-10-04 | 279.43 | $282.75 | 2.3M |
| 2024-10-03 | 279.08 | $280.04 | 2.4M |
| 2024-10-02 | 278.98 | $280.64 | 3.6M |
| 2024-10-01 | 278.80 | $280.58 | 4.9M |
| 2024-09-30 | 278.62 | $283.16 | 2.8M |
| 2024-09-27 | 278.14 | $282.05 | 2.6M |
| 2024-09-26 | 277.73 | $283.20 | 2.6M |
| 2024-09-25 | 277.15 | $281.94 | 1.7M |
| 2024-09-24 | 276.65 | $282.87 | 2.0M |
| 2024-09-23 | 275.99 | $282.16 | 1.9M |
| 2024-09-20 | 275.34 | $281.46 | 2.3M |
| 2024-09-19 | 274.70 | $282.05 | 2.7M |
| 2024-09-18 | 273.92 | $277.35 | 3.4M |
| 2024-09-17 | 273.56 | $278.05 | 2.1M |
| 2024-09-16 | 273.09 | $277.77 | 2.1M |
| 2024-09-13 | 272.60 | $277.22 | 2.5M |
| 2024-09-12 | 272.11 | $275.30 | 2.4M |
| 2024-09-11 | 271.78 | $273.03 | 2.6M |
| 2024-09-10 | 271.64 | $270.34 | 1.9M |
| 2024-09-09 | 271.78 | $269.29 | 3.0M |
| 2024-09-06 | 272.04 | $266.44 | 3.6M |
| 2024-09-05 | 272.63 | $270.94 | 4.0M |
| 2024-09-04 | 272.81 | $271.78 | 2.9M |
| 2024-09-03 | 272.92 | $272.39 | 3.8M |
| 2024-08-30 | 272.98 | $278.38 | 2.0M |
| 2024-08-29 | 272.41 | $275.72 | 3.0M |
| 2024-08-28 | 272.06 | $275.45 | 1.9M |
| 2024-08-27 | 271.70 | $277.14 | 1.8M |
| 2024-08-26 | 271.13 | $276.89 | 2.3M |
| 2024-08-23 | 270.52 | $277.59 | 2.3M |
| 2024-08-22 | 269.78 | $274.12 | 2.6M |
| 2024-08-21 | 269.32 | $276.46 | 2.0M |
| 2024-08-20 | 268.57 | $275.08 | 2.0M |
| 2024-08-19 | 267.89 | $275.75 | 2.7M |
| 2024-08-16 | 267.06 | $273.17 | 2.6M |
| 2024-08-15 | 266.42 | $272.52 | 3.0M |
| 2024-08-14 | 265.77 | $267.88 | 2.3M |
| 2024-08-13 | 265.55 | $267.12 | 2.3M |
| 2024-08-12 | 265.39 | $262.75 | 2.5M |
| 2024-08-09 | 265.66 | $262.92 | 2.7M |
| 2024-08-08 | 265.95 | $261.79 | 2.9M |
| 2024-08-07 | 266.39 | $255.80 | 3.4M |
| 2024-08-06 | 267.50 | $257.77 | 5.3M |
| 2024-08-05 | 268.53 | $255.18 | 8.5M |
| 2024-08-02 | 269.93 | $262.90 | 4.7M |
| 2024-08-01 | 270.67 | $268.30 | 3.8M |
| 2024-07-31 | 270.92 | $272.57 | 2.5M |
| 2024-07-30 | 270.75 | $268.59 | 2.2M |
| 2024-07-29 | 270.98 | $269.71 | 2.8M |
| 2024-07-26 | 271.11 | $269.69 | 2.8M |
| 2024-07-25 | 271.26 | $266.50 | 3.2M |
| 2024-07-24 | 271.76 | $267.53 | 3.1M |
| 2024-07-23 | 272.21 | $273.69 | 2.2M |
| 2024-07-22 | 272.05 | $273.89 | 2.5M |
| 2024-07-19 | 271.86 | $271.06 | 2.4M |
| 2024-07-18 | 271.94 | $272.76 | 2.9M |
| 2024-07-17 | 271.86 | $275.16 | 3.3M |
| 2024-07-16 | 271.51 | $279.10 | 3.3M |
| 2024-07-15 | 270.71 | $276.82 | 3.4M |
| 2024-07-12 | 270.07 | $275.64 | 2.7M |
| 2024-07-11 | 269.48 | $273.83 | 3.6M |
| 2024-07-10 | 269.02 | $275.06 | 2.0M |
| 2024-07-09 | 268.39 | $272.42 | 2.7M |
| 2024-07-08 | 267.96 | $272.49 | 2.3M |
| 2024-07-05 | 267.49 | $272.12 | 4.2M |
| 2024-07-03 | 267.00 | $270.71 | 1.9M |
| 2024-07-02 | 266.61 | $269.60 | 4.2M |
| 2024-07-01 | 266.29 | $268.05 | 2.9M |
| 2024-06-28 | 266.11 | $267.51 | 2.8M |
| 2024-06-27 | 265.96 | $269.38 | 2.7M |
| 2024-06-26 | 265.60 | $268.73 | 1.9M |
| 2024-06-25 | 265.27 | $268.74 | 2.1M |
| 2024-06-24 | 264.91 | $267.86 | 2.2M |
| 2024-06-21 | 264.60 | $268.31 | 2.7M |
| 2024-06-20 | 264.21 | $268.72 | 3.2M |
| 2024-06-18 | 263.73 | $269.40 | 2.0M |
| 2024-06-17 | 263.13 | $268.72 | 2.5M |
| 2024-06-14 | 262.55 | $266.69 | 2.2M |
| 2024-06-13 | 262.11 | $266.89 | 2.3M |
| 2024-06-12 | 261.61 | $266.77 | 2.8M |
| 2024-06-11 | 261.06 | $264.28 | 3.0M |
| 2024-06-10 | 260.72 | $263.83 | 2.1M |
| 2024-06-07 | 260.40 | $262.95 | 1.8M |
| 2024-06-06 | 260.13 | $263.45 | 2.2M |
| 2024-06-05 | 259.78 | $263.68 | 2.4M |
| 2024-06-04 | 259.37 | $260.49 | 2.5M |
| 2024-06-03 | 259.25 | $260.52 | 6.2M |
| 2024-05-31 | 259.12 | $260.44 | 3.4M |
| 2024-05-30 | 258.98 | $258.45 | 3.0M |
| 2024-05-29 | 259.03 | $259.72 | 3.2M |
| 2024-05-28 | 258.96 | $261.87 | 3.1M |
| 2024-05-24 | 258.66 | $261.87 | 3.1M |
| 2024-05-23 | 258.32 | $259.99 | 6.6M |
| 2024-05-22 | 258.14 | $262.22 | 2.4M |
| 2024-05-21 | 257.71 | $263.11 | 2.2M |
| 2024-05-20 | 257.14 | $262.57 | 2.4M |
| 2024-05-17 | 256.57 | $262.30 | 2.2M |
| 2024-05-16 | 255.97 | $261.93 | 2.4M |
| 2024-05-15 | 255.34 | $262.64 | 2.5M |
| 2024-05-14 | 254.57 | $259.45 | 2.5M |
| 2024-05-13 | 254.06 | $258.19 | 1.9M |
| 2024-05-10 | 253.63 | $258.05 | 1.9M |
| 2024-05-09 | 253.16 | $257.81 | 2.4M |
| 2024-05-08 | 252.67 | $256.30 | 2.6M |
| 2024-05-07 | 252.29 | $256.48 | 1.8M |
| 2024-05-06 | 251.85 | $256.25 | 2.8M |
| 2024-05-03 | 251.39 | $253.53 | 2.4M |
| 2024-05-02 | 251.16 | $250.56 | 2.6M |
| 2024-05-01 | 251.22 | $247.99 | 3.5M |
| 2024-04-30 | 251.56 | $248.61 | 2.5M |
| 2024-04-29 | 251.87 | $252.77 | 2.1M |
| 2024-04-26 | 251.78 | $251.78 | 3.2M |
| 2024-04-25 | 251.78 | $249.46 | 2.5M |
| 2024-04-24 | 252.02 | $250.65 | 2.3M |
| 2024-04-23 | 252.17 | $250.59 | 2.4M |
| 2024-04-22 | 252.33 | $247.64 | 3.1M |
| 2024-04-19 | 252.83 | $245.23 | 3.5M |
| 2024-04-18 | 253.63 | $247.17 | 3.0M |
| 2024-04-17 | 254.31 | $247.68 | 2.9M |
| 2024-04-16 | 255.00 | $249.14 | 3.5M |
| 2024-04-15 | 255.62 | $249.89 | 4.8M |
| 2024-04-12 | 256.23 | $253.00 | 3.6M |
| 2024-04-11 | 256.57 | $256.70 | 3.4M |
| 2024-04-10 | 256.55 | $254.97 | 3.3M |
| 2024-04-09 | 256.72 | $257.85 | 2.9M |
| 2024-04-08 | 256.60 | $257.48 | 3.2M |
| 2024-04-05 | 256.51 | $257.18 | 4.2M |
| 2024-04-04 | 256.43 | $254.61 | 3.1M |
| 2024-04-03 | 256.63 | $257.70 | 3.2M |
| 2024-04-02 | 256.51 | $257.30 | 3.2M |
| 2024-04-01 | 256.43 | $259.70 | 3.3M |
| 2024-03-28 | 256.09 | $259.90 | 2.7M |
| 2024-03-27 | 255.69 | $259.73 | 4.0M |
| 2024-03-26 | 255.26 | $257.46 | 2.6M |
| 2024-03-25 | 255.03 | $257.92 | 2.7M |
| 2024-03-22 | 254.72 | $258.50 | 2.5M |
| 2024-03-21 | 254.33 | $260.14 | 3.7M |
| 2024-03-20 | 253.71 | $259.07 | 2.5M |
| 2024-03-19 | 253.15 | $256.47 | 2.9M |
| 2024-03-18 | 252.80 | $255.00 | 3.5M |
| 2024-03-15 | 252.57 | $253.71 | 3.2M |
| 2024-03-14 | 252.45 | $255.22 | 3.7M |
| 2024-03-13 | 252.16 | $256.21 | 2.7M |
| 2024-03-12 | 251.73 | $256.53 | 4.4M |
| 2024-03-11 | 251.22 | $254.02 | 3.0M |
| 2024-03-08 | 250.93 | $254.43 | 3.7M |
| 2024-03-07 | 250.56 | $255.91 | 2.9M |
| 2024-03-06 | 250.00 | $253.44 | 2.5M |
| 2024-03-05 | 249.64 | $251.95 | 3.1M |
| 2024-03-04 | 249.39 | $254.65 | 5.0M |
| 2024-03-01 | 248.84 | $254.90 | 3.7M |
| 2024-02-29 | 248.20 | $252.58 | 2.6M |
| 2024-02-28 | 247.74 | $251.52 | 2.2M |
| 2024-02-27 | 247.34 | $251.94 | 2.0M |
| 2024-02-26 | 246.86 | $251.24 | 2.6M |
| 2024-02-23 | 246.40 | $252.00 | 2.9M |
| 2024-02-22 | 245.81 | $251.83 | 3.9M |
| 2024-02-21 | 245.18 | $246.95 | 2.2M |
| 2024-02-20 | 244.99 | $246.90 | 3.4M |
| 2024-02-16 | 244.79 | $248.46 | 2.9M |
| 2024-02-15 | 244.40 | $249.77 | 3.2M |
| 2024-02-14 | 243.84 | $247.86 | 2.6M |
| 2024-02-13 | 243.41 | $245.15 | 5.8M |
| 2024-02-12 | 243.23 | $249.14 | 2.8M |
| 2024-02-09 | 242.61 | $248.90 | 2.4M |
| 2024-02-08 | 241.95 | $247.39 | 2.7M |
| 2024-02-07 | 241.37 | $246.78 | 2.3M |
| 2024-02-06 | 240.80 | $244.85 | 2.6M |
| 2024-02-05 | 240.38 | $244.02 | 3.3M |
| 2024-02-02 | 239.99 | $245.18 | 3.9M |
| 2024-02-01 | 239.45 | $243.10 | 4.0M |
| 2024-01-31 | 239.06 | $239.87 | 3.9M |
| 2024-01-30 | 238.98 | $243.98 | 3.1M |
| 2024-01-29 | 238.45 | $244.32 | 3.5M |
| 2024-01-26 | 237.83 | $242.12 | 2.9M |
| 2024-01-25 | 237.38 | $242.32 | 3.0M |
| 2024-01-24 | 236.86 | $240.98 | 3.0M |
| 2024-01-23 | 236.43 | $241.02 | 3.0M |
| 2024-01-22 | 235.95 | $240.58 | 4.0M |
| 2024-01-19 | 235.46 | $239.54 | 3.9M |
| 2024-01-18 | 235.03 | $236.66 | 3.5M |
| 2024-01-17 | 234.86 | $234.59 | 3.3M |
| 2024-01-16 | 234.88 | $236.01 | 3.6M |
| 2024-01-12 | 234.77 | $237.11 | 3.1M |
| 2024-01-11 | 234.52 | $237.07 | 3.4M |
| 2024-01-10 | 234.25 | $237.23 | 3.3M |
| 2024-01-09 | 233.94 | $236.01 | 4.5M |
| 2024-01-08 | 233.72 | $236.45 | 4.2M |
| 2024-01-05 | 233.43 | $233.12 | 3.3M |
| 2024-01-04 | 233.46 | $232.77 | 3.7M |
| 2024-01-03 | 233.54 | $233.37 | 3.9M |
| 2024-01-02 | 233.56 | $235.63 | 4.8M |
| 2023-12-29 | 233.34 | $237.22 | 4.2M |
| 2023-12-28 | 232.93 | $238.13 | 4.1M |
| 2023-12-27 | 232.38 | $238.25 | 5.1M |
| 2023-12-26 | 231.76 | $237.80 | 3.8M |
| 2023-12-22 | 231.13 | $236.63 | 3.7M |
| 2023-12-21 | 230.55 | $236.09 | 4.4M |
| 2023-12-20 | 229.97 | $234.51 | 5.1M |
| 2023-12-19 | 229.49 | $238.06 | 3.7M |
| 2023-12-18 | 228.58 | $236.33 | 3.9M |
| 2023-12-15 | 227.77 | $235.31 | 4.3M |
| 2023-12-14 | 226.98 | $235.63 | 5.0M |
| 2023-12-13 | 226.06 | $234.24 | 4.2M |
| 2023-12-12 | 225.20 | $230.66 | 3.2M |
| 2023-12-11 | 224.63 | $229.79 | 3.1M |
| 2023-12-08 | 224.09 | $228.85 | 2.7M |
| 2023-12-07 | 223.58 | $227.76 | 2.7M |
| 2023-12-06 | 223.14 | $225.95 | 3.2M |
| 2023-12-05 | 222.85 | $226.91 | 3.0M |
| 2023-12-04 | 222.42 | $227.35 | 3.8M |
| 2023-12-01 | 221.90 | $228.17 | 4.1M |
| 2023-11-30 | 221.24 | $226.26 | 3.1M |
| 2023-11-29 | 220.72 | $225.33 | 2.7M |
| 2023-11-28 | 220.23 | $225.23 | 2.8M |
| 2023-11-27 | 219.70 | $225.09 | 2.4M |
| 2023-11-24 | 219.14 | $225.38 | 1.2M |
| 2023-11-22 | 218.48 | $225.14 | 2.9M |
| 2023-11-21 | 217.78 | $224.18 | 2.5M |
| 2023-11-20 | 217.10 | $224.79 | 2.9M |
| 2023-11-17 | 216.30 | $223.11 | 3.1M |
| 2023-11-16 | 215.58 | $222.55 | 2.8M |
| 2023-11-15 | 214.84 | $222.70 | 2.8M |
| 2023-11-14 | 214.02 | $222.15 | 4.1M |
| 2023-11-13 | 213.16 | $217.33 | 2.8M |
| 2023-11-10 | 212.72 | $217.46 | 3.3M |
| 2023-11-09 | 212.22 | $214.27 | 2.8M |
| 2023-11-08 | 212.01 | $216.11 | 2.8M |
| 2023-11-07 | 211.58 | $216.14 | 3.2M |
| 2023-11-06 | 211.10 | $215.50 | 2.9M |
| 2023-11-03 | 210.63 | $215.41 | 4.2M |
| 2023-11-02 | 210.13 | $213.01 | 4.1M |
| 2023-11-01 | 209.83 | $208.86 | 5.8M |
| 2023-10-31 | 209.93 | $206.79 | 3.3M |
| 2023-10-30 | 210.26 | $205.46 | 3.6M |
| 2023-10-27 | 210.77 | $203.12 | 4.3M |
| 2023-10-26 | 211.57 | $204.22 | 4.1M |
| 2023-10-25 | 212.34 | $206.36 | 3.5M |
| 2023-10-24 | 212.97 | $209.47 | 3.2M |
| 2023-10-23 | 213.34 | $207.90 | 5.5M |
| 2023-10-20 | 213.92 | $208.47 | 4.4M |
| 2023-10-19 | 214.49 | $211.08 | 4.3M |
| 2023-10-18 | 214.85 | $213.09 | 3.3M |
| 2023-10-17 | 215.03 | $216.29 | 3.6M |
| 2023-10-16 | 214.90 | $216.01 | 3.4M |
| 2023-10-13 | 214.78 | $213.53 | 3.3M |
| 2023-10-12 | 214.92 | $214.74 | 3.2M |
| 2023-10-11 | 214.93 | $216.48 | 3.0M |
| 2023-10-10 | 214.77 | $215.63 | 3.5M |
| 2023-10-09 | 214.68 | $214.30 | 2.9M |
| 2023-10-06 | 214.72 | $212.96 | 3.7M |
| 2023-10-05 | 214.91 | $210.45 | 2.7M |
| 2023-10-04 | 215.37 | $210.56 | 3.0M |
| 2023-10-03 | 215.88 | $209.05 | 4.4M |
| 2023-10-02 | 216.60 | $212.13 | 4.4M |
| 2023-09-29 | 217.07 | $212.41 | 4.4M |
| 2023-09-28 | 217.56 | $213.03 | 3.0M |
| 2023-09-27 | 218.04 | $211.63 | 4.4M |
| 2023-09-26 | 218.71 | $211.41 | 4.4M |
| 2023-09-25 | 219.48 | $214.50 | 3.4M |
| 2023-09-22 | 220.01 | $213.64 | 3.3M |
| 2023-09-21 | 220.68 | $214.09 | 4.2M |
| 2023-09-20 | 221.37 | $218.54 | 2.4M |
| 2023-09-19 | 221.67 | $220.49 | 3.0M |
| 2023-09-18 | 221.79 | $221.05 | 2.3M |
| 2023-09-15 | 221.87 | $221.03 | 2.6M |
| 2023-09-14 | 221.96 | $223.66 | 2.0M |
| 2023-09-13 | 221.78 | $221.76 | 2.0M |
| 2023-09-12 | 221.78 | $221.73 | 2.4M |
| 2023-09-11 | 221.79 | $222.81 | 2.1M |
| 2023-09-08 | 221.68 | $221.42 | 2.2M |
| 2023-09-07 | 221.71 | $221.18 | 3.0M |
| 2023-09-06 | 221.76 | $221.94 | 2.5M |
| 2023-09-05 | 221.74 | $223.34 | 2.5M |
| 2023-09-01 | 221.57 | $224.68 | 3.0M |
| 2023-08-31 | 221.25 | $223.94 | 3.0M |
| 2023-08-30 | 220.96 | $224.18 | 2.4M |
| 2023-08-29 | 220.63 | $223.19 | 3.2M |
| 2023-08-28 | 220.36 | $219.99 | 2.4M |
| 2023-08-25 | 220.40 | $218.59 | 3.6M |
| 2023-08-24 | 220.59 | $217.11 | 3.1M |
| 2023-08-23 | 220.95 | $220.06 | 2.6M |
| 2023-08-22 | 221.04 | $217.68 | 2.9M |
| 2023-08-21 | 221.40 | $218.26 | 2.8M |
| 2023-08-18 | 221.73 | $217.01 | 2.9M |
| 2023-08-17 | 222.23 | $216.76 | 3.1M |
| 2023-08-16 | 222.80 | $218.55 | 2.9M |
| 2023-08-15 | 223.25 | $220.37 | 3.0M |
| 2023-08-14 | 223.55 | $222.90 | 2.4M |
| 2023-08-11 | 223.62 | $221.80 | 2.2M |
| 2023-08-10 | 223.81 | $222.01 | 3.0M |
| 2023-08-09 | 224.00 | $221.97 | 2.2M |
| 2023-08-08 | 224.22 | $223.57 | 2.8M |
| 2023-08-07 | 224.28 | $224.61 | 2.4M |
| 2023-08-04 | 224.25 | $222.90 | 3.0M |
| 2023-08-03 | 224.39 | $223.85 | 2.9M |
| 2023-08-02 | 224.45 | $224.50 | 4.2M |
| 2023-08-01 | 224.44 | $227.73 | 3.1M |
| 2023-07-31 | 224.10 | $228.35 | 2.7M |
| 2023-07-28 | 223.65 | $227.66 | 2.3M |
| 2023-07-27 | 223.23 | $225.31 | 4.7M |
| 2023-07-26 | 223.01 | $227.06 | 2.0M |
| 2023-07-25 | 222.58 | $226.89 | 2.1M |
| 2023-07-24 | 222.13 | $226.32 | 2.3M |
| 2023-07-21 | 221.69 | $225.52 | 2.3M |
| 2023-07-20 | 221.28 | $225.54 | 2.7M |
| 2023-07-19 | 220.83 | $227.18 | 3.1M |
| 2023-07-18 | 220.17 | $226.59 | 2.9M |
| 2023-07-17 | 219.49 | $224.80 | 2.7M |
| 2023-07-14 | 218.93 | $223.95 | 2.9M |
| 2023-07-13 | 218.40 | $224.28 | 4.1M |
| 2023-07-12 | 217.78 | $222.40 | 3.0M |
| 2023-07-11 | 217.30 | $220.71 | 2.2M |
| 2023-07-10 | 216.94 | $218.99 | 2.1M |
| 2023-07-07 | 216.72 | $218.04 | 2.8M |
| 2023-07-06 | 216.58 | $218.31 | 3.4M |
| 2023-07-05 | 216.40 | $220.27 | 3.3M |
| 2023-07-03 | 215.99 | $220.94 | 2.4M |
| 2023-06-30 | 215.47 | $220.28 | 3.4M |
| 2023-06-29 | 214.97 | $218.02 | 2.9M |
| 2023-06-28 | 214.64 | $216.98 | 4.4M |
| 2023-06-27 | 214.40 | $216.80 | 2.7M |
| 2023-06-26 | 214.15 | $214.19 | 2.8M |
| 2023-06-23 | 214.14 | $214.94 | 3.3M |
| 2023-06-22 | 214.06 | $217.56 | 2.7M |
| 2023-06-21 | 213.69 | $216.98 | 2.7M |
| 2023-06-20 | 213.34 | $218.18 | 3.2M |
| 2023-06-16 | 212.83 | $219.26 | 4.8M |
| 2023-06-15 | 212.16 | $220.09 | 2.9M |
| 2023-06-14 | 211.32 | $217.44 | 4.1M |
| 2023-06-13 | 210.68 | $217.44 | 4.3M |
| 2023-06-12 | 209.97 | $215.85 | 2.5M |
| 2023-06-09 | 209.35 | $213.93 | 2.1M |
| 2023-06-08 | 208.86 | $213.70 | 1.9M |
| 2023-06-07 | 208.35 | $212.70 | 2.3M |
| 2023-06-06 | 207.90 | $213.12 | 2.2M |
| 2023-06-05 | 207.35 | $212.15 | 2.6M |
| 2023-06-02 | 206.84 | $212.71 | 3.0M |
| 2023-06-01 | 206.22 | $209.25 | 2.7M |
| 2023-05-31 | 205.91 | $207.18 | 2.3M |
| 2023-05-30 | 205.77 | $208.43 | 2.8M |
| 2023-05-26 | 205.49 | $208.36 | 2.3M |
| 2023-05-25 | 205.19 | $205.65 | 2.2M |
| 2023-05-24 | 205.14 | $204.26 | 2.1M |
| 2023-05-23 | 205.23 | $205.85 | 2.4M |
| 2023-05-22 | 205.17 | $208.05 | 2.2M |
| 2023-05-19 | 204.87 | $207.69 | 2.7M |
| 2023-05-18 | 204.57 | $208.19 | 2.4M |
| 2023-05-17 | 204.19 | $206.14 | 2.7M |
| 2023-05-16 | 203.98 | $203.50 | 1.9M |
| 2023-05-15 | 204.03 | $205.09 | 3.2M |
| 2023-05-12 | 203.92 | $204.22 | 2.3M |
| 2023-05-11 | 203.89 | $204.70 | 2.1M |
| 2023-05-10 | 203.81 | $204.97 | 2.7M |
| 2023-05-09 | 203.68 | $204.07 | 1.8M |
| 2023-05-08 | 203.64 | $204.91 | 2.6M |
| 2023-05-05 | 203.51 | $204.69 | 1.9M |
| 2023-05-04 | 203.39 | $200.98 | 2.6M |
| 2023-05-03 | 203.64 | $202.49 | 2.2M |
| 2023-05-02 | 203.76 | $203.68 | 2.7M |
| 2023-05-01 | 203.77 | $206.20 | 2.8M |
| 2023-04-28 | 203.51 | $206.30 | 2.3M |
| 2023-04-27 | 203.22 | $204.52 | 2.3M |
| 2023-04-26 | 203.08 | $200.75 | 2.8M |
| 2023-04-25 | 203.33 | $201.66 | 2.6M |
| 2023-04-24 | 203.50 | $205.08 | 3.7M |
| 2023-04-21 | 203.34 | $205.00 | 2.3M |
| 2023-04-20 | 203.16 | $204.82 | 2.6M |
| 2023-04-19 | 202.99 | $206.10 | 2.5M |
| 2023-04-18 | 202.66 | $206.00 | 2.8M |
| 2023-04-17 | 202.31 | $205.90 | 2.8M |
| 2023-04-14 | 201.93 | $205.08 | 4.1M |
| 2023-04-13 | 201.60 | $205.65 | 2.2M |
| 2023-04-12 | 201.17 | $203.01 | 2.4M |
| 2023-04-11 | 200.98 | $203.87 | 3.4M |
| 2023-04-10 | 200.67 | $203.66 | 2.5M |
| 2023-04-06 | 200.36 | $203.20 | 2.0M |
| 2023-04-05 | 200.06 | $202.53 | 3.1M |
| 2023-04-04 | 199.80 | $203.27 | 2.9M |
| 2023-04-03 | 199.43 | $204.64 | 3.1M |
| 2023-03-31 | 198.89 | $204.10 | 3.0M |
| 2023-03-30 | 198.34 | $201.07 | 2.3M |
| 2023-03-29 | 198.05 | $199.99 | 3.5M |
| 2023-03-28 | 197.84 | $197.15 | 3.7M |
| 2023-03-27 | 197.92 | $197.43 | 2.4M |
| 2023-03-24 | 197.97 | $196.93 | 2.3M |
| 2023-03-23 | 198.08 | $195.70 | 2.6M |
| 2023-03-22 | 198.33 | $196.13 | 2.2M |
| 2023-03-21 | 198.56 | $199.70 | 2.4M |
| 2023-03-20 | 198.44 | $196.89 | 2.9M |
| 2023-03-17 | 198.60 | $195.19 | 2.9M |
| 2023-03-16 | 198.96 | $197.74 | 3.2M |
| 2023-03-15 | 199.09 | $194.38 | 3.9M |
| 2023-03-14 | 199.59 | $195.89 | 4.5M |
| 2023-03-13 | 199.98 | $192.46 | 6.3M |
| 2023-03-10 | 200.77 | $193.26 | 6.3M |
| 2023-03-09 | 201.56 | $196.57 | 3.0M |
| 2023-03-08 | 202.08 | $200.53 | 2.0M |
| 2023-03-07 | 202.25 | $200.27 | 3.3M |
| 2023-03-06 | 202.46 | $203.30 | 3.8M |
| 2023-03-03 | 202.37 | $203.57 | 2.5M |
| 2023-03-02 | 202.24 | $200.31 | 3.4M |
| 2023-03-01 | 202.44 | $200.00 | 4.2M |
| 2023-02-28 | 202.70 | $199.52 | 2.3M |
| 2023-02-27 | 203.03 | $200.19 | 2.9M |
| 2023-02-24 | 203.33 | $199.48 | 3.0M |
| 2023-02-23 | 203.74 | $201.73 | 3.4M |
| 2023-02-22 | 203.95 | $200.66 | 3.0M |
| 2023-02-21 | 204.30 | $200.83 | 3.1M |
| 2023-02-17 | 204.66 | $205.08 | 2.3M |
| 2023-02-16 | 204.62 | $205.68 | 2.5M |
| 2023-02-15 | 204.51 | $208.46 | 2.0M |
| 2023-02-14 | 204.09 | $207.53 | 2.7M |
| 2023-02-13 | 203.73 | $207.45 | 3.5M |
| 2023-02-10 | 203.34 | $205.01 | 2.2M |
| 2023-02-09 | 203.16 | $204.64 | 2.7M |
| 2023-02-08 | 203.01 | $206.65 | 2.9M |
| 2023-02-07 | 202.62 | $208.88 | 3.0M |
| 2023-02-06 | 201.96 | $206.28 | 2.8M |
| 2023-02-03 | 201.51 | $207.84 | 2.9M |
| 2023-02-02 | 200.84 | $210.01 | 3.7M |
| 2023-02-01 | 199.88 | $206.92 | 4.4M |
| 2023-01-31 | 199.14 | $204.43 | 4.8M |
| 2023-01-30 | 198.58 | $201.21 | 3.0M |
| 2023-01-27 | 198.30 | $203.94 | 4.5M |
| 2023-01-26 | 197.71 | $203.12 | 2.8M |
| 2023-01-25 | 197.14 | $201.05 | 2.8M |
| 2023-01-24 | 196.73 | $200.95 | 2.7M |
| 2023-01-23 | 196.29 | $201.28 | 3.4M |
| 2023-01-20 | 195.76 | $198.76 | 2.4M |
| 2023-01-19 | 195.44 | $195.02 | 2.3M |
| 2023-01-18 | 195.49 | $196.62 | 3.9M |
| 2023-01-17 | 195.37 | $199.77 | 5.4M |
| 2023-01-13 | 194.91 | $200.04 | 2.8M |
| 2023-01-12 | 194.37 | $199.19 | 3.6M |
| 2023-01-11 | 193.86 | $198.23 | 3.4M |
| 2023-01-10 | 193.40 | $195.65 | 3.0M |
| 2023-01-09 | 193.16 | $194.12 | 3.9M |
| 2023-01-06 | 193.06 | $194.04 | 3.2M |
| 2023-01-05 | 192.96 | $189.85 | 4.2M |
| 2023-01-04 | 193.28 | $192.10 | 3.9M |
| 2023-01-03 | 193.41 | $190.41 | 4.1M |
| 2022-12-30 | 193.72 | $191.19 | 6.0M |
| 2022-12-29 | 193.99 | $191.68 | 5.4M |
| 2022-12-28 | 194.23 | $188.22 | 5.7M |
| 2022-12-27 | 194.86 | $190.62 | 6.0M |
| 2022-12-23 | 195.31 | $191.42 | 4.2M |
| 2022-12-22 | 195.72 | $190.37 | 5.2M |
| 2022-12-21 | 196.28 | $194.04 | 5.0M |
| 2022-12-20 | 196.52 | $191.15 | 5.6M |
| 2022-12-19 | 197.09 | $190.75 | 6.4M |
| 2022-12-16 | 197.75 | $192.69 | 4.8M |
| 2022-12-15 | 198.29 | $194.92 | 5.5M |
| 2022-12-14 | 198.64 | $199.90 | 3.3M |
| 2022-12-13 | 198.51 | $201.02 | 4.2M |
| 2022-12-12 | 198.24 | $199.53 | 3.9M |
| 2022-12-09 | 198.11 | $196.70 | 3.8M |
| 2022-12-08 | 198.26 | $198.36 | 4.0M |
| 2022-12-07 | 198.24 | $196.66 | 3.4M |
| 2022-12-06 | 198.41 | $196.98 | 3.9M |
| 2022-12-05 | 198.56 | $199.98 | 3.8M |
| 2022-12-02 | 198.41 | $203.99 | 2.9M |
| 2022-12-01 | 197.83 | $204.18 | 4.4M |
| 2022-11-30 | 197.16 | $204.06 | 4.2M |
| 2022-11-29 | 196.43 | $197.96 | 2.6M |
| 2022-11-28 | 196.27 | $198.27 | 3.4M |
| 2022-11-25 | 196.06 | $201.54 | 1.3M |
| 2022-11-23 | 195.48 | $201.39 | 2.7M |
| 2022-11-22 | 194.86 | $200.17 | 3.4M |
| 2022-11-21 | 194.30 | $197.58 | 3.0M |
| 2022-11-18 | 193.95 | $198.42 | 3.0M |
| 2022-11-17 | 193.48 | $197.49 | 3.7M |
| 2022-11-16 | 193.06 | $198.32 | 2.9M |
| 2022-11-15 | 192.51 | $200.36 | 4.6M |
| 2022-11-14 | 191.68 | $198.35 | 4.2M |
| 2022-11-11 | 190.98 | $200.16 | 4.6M |
| 2022-11-10 | 190.01 | $198.14 | 4.0M |
| 2022-11-09 | 189.16 | $187.53 | 14.0M |
| 2022-11-08 | 189.33 | $191.66 | 4.8M |
| 2022-11-07 | 189.09 | $190.66 | 3.4M |
| 2022-11-04 | 188.92 | $188.94 | 3.6M |
| 2022-11-03 | 188.92 | $186.54 | 3.9M |
| 2022-11-02 | 189.17 | $188.34 | 4.7M |
| 2022-11-01 | 189.26 | $193.43 | 9.9M |
| 2022-10-31 | 188.82 | $194.03 | 5.1M |
| 2022-10-28 | 188.27 | $195.29 | 3.2M |
| 2022-10-27 | 187.53 | $190.85 | 3.6M |
| 2022-10-26 | 187.18 | $191.75 | 4.1M |
| 2022-10-25 | 186.70 | $192.94 | 3.3M |
| 2022-10-24 | 186.04 | $189.51 | 4.5M |
| 2022-10-21 | 185.68 | $187.49 | 3.4M |
| 2022-10-20 | 185.48 | $183.27 | 2.6M |
| 2022-10-19 | 185.72 | $184.87 | 2.6M |
| 2022-10-18 | 185.81 | $186.46 | 3.9M |
| 2022-10-17 | 185.74 | $184.21 | 4.0M |
| 2022-10-14 | 185.90 | $179.42 | 3.8M |
| 2022-10-13 | 186.58 | $183.75 | 5.6M |
| 2022-10-12 | 186.88 | $179.30 | 5.0M |
| 2022-10-11 | 187.68 | $179.79 | 4.4M |
| 2022-10-10 | 188.51 | $180.95 | 4.3M |
| 2022-10-07 | 189.30 | $182.40 | 4.8M |
| 2022-10-06 | 190.03 | $187.77 | 3.8M |
| 2022-10-05 | 190.27 | $189.58 | 4.5M |
| 2022-10-04 | 190.34 | $189.94 | 6.2M |
| 2022-10-03 | 190.38 | $184.03 | 7.3M |
| 2022-09-30 | 191.05 | $179.47 | 8.4M |
| 2022-09-29 | 192.27 | $181.94 | 8.2M |
| 2022-09-28 | 193.35 | $185.80 | 6.9M |
| 2022-09-27 | 194.15 | $181.97 | 6.9M |
| 2022-09-26 | 195.43 | $182.24 | 6.6M |
| 2022-09-23 | 196.82 | $184.26 | 8.2M |
| 2022-09-22 | 198.14 | $188.29 | 5.3M |
| 2022-09-21 | 199.18 | $190.42 | 3.1M |
| 2022-09-20 | 200.10 | $193.73 | 3.2M |
| 2022-09-19 | 200.77 | $196.01 | 3.3M |
| 2022-09-16 | 201.27 | $194.63 | 5.0M |
| 2022-09-15 | 201.97 | $196.42 | 2.5M |
| 2022-09-14 | 202.55 | $198.54 | 2.8M |
| 2022-09-13 | 202.98 | $197.77 | 5.2M |
| 2022-09-12 | 203.52 | $206.65 | 2.7M |
| 2022-09-09 | 203.19 | $204.45 | 3.0M |
| 2022-09-08 | 203.06 | $201.11 | 3.0M |
| 2022-09-07 | 203.27 | $199.53 | 3.0M |
| 2022-09-06 | 203.66 | $195.91 | 5.4M |
| 2022-09-02 | 204.48 | $196.71 | 3.8M |
| 2022-09-01 | 205.29 | $198.68 | 4.6M |
| 2022-08-31 | 205.99 | $198.56 | 2.9M |
| 2022-08-30 | 206.77 | $200.03 | 4.8M |
| 2022-08-29 | 207.48 | $202.28 | 3.5M |
| 2022-08-26 | 208.03 | $203.77 | 3.6M |
| 2022-08-25 | 208.48 | $210.75 | 1.9M |
| 2022-08-24 | 208.24 | $207.74 | 1.8M |
| 2022-08-23 | 208.29 | $206.87 | 2.9M |
| 2022-08-22 | 208.44 | $207.26 | 3.1M |
| 2022-08-19 | 208.57 | $211.79 | 2.6M |
| 2022-08-18 | 208.23 | $214.86 | 1.6M |
| 2022-08-17 | 207.53 | $214.30 | 4.0M |
| 2022-08-16 | 206.82 | $216.24 | 2.8M |
| 2022-08-15 | 205.82 | $215.78 | 4.5M |
| 2022-08-12 | 204.78 | $214.94 | 2.4M |
| 2022-08-11 | 203.71 | $211.28 | 2.8M |
| 2022-08-10 | 202.91 | $211.27 | 2.9M |
| 2022-08-09 | 202.03 | $206.56 | 1.8M |
| 2022-08-08 | 201.55 | $207.87 | 3.0M |
| 2022-08-05 | 200.89 | $207.68 | 2.8M |
| 2022-08-04 | 200.17 | $207.75 | 2.3M |
| 2022-08-03 | 199.37 | $207.95 | 2.8M |
| 2022-08-02 | 198.47 | $204.66 | 3.0M |
| 2022-08-01 | 197.82 | $205.77 | 3.5M |
| 2022-07-29 | 196.98 | $206.25 | 3.3M |
| 2022-07-28 | 196.01 | $203.48 | 2.7M |
| 2022-07-27 | 195.22 | $200.86 | 2.9M |
| 2022-07-26 | 194.63 | $195.72 | 2.9M |
| 2022-07-25 | 194.51 | $198.17 | 3.0M |
| 2022-07-22 | 194.13 | $197.90 | 2.7M |
| 2022-07-21 | 193.73 | $200.07 | 2.9M |
| 2022-07-20 | 193.06 | $198.11 | 3.3M |
| 2022-07-19 | 192.53 | $196.52 | 3.3M |
| 2022-07-18 | 192.11 | $191.18 | 4.0M |
| 2022-07-15 | 192.21 | $192.51 | 2.9M |
| 2022-07-14 | 192.18 | $188.84 | 3.4M |
| 2022-07-13 | 192.53 | $189.68 | 3.3M |
| 2022-07-12 | 192.83 | $190.51 | 2.6M |
| 2022-07-11 | 193.07 | $192.17 | 3.0M |
| 2022-07-08 | 193.17 | $194.63 | 2.8M |
| 2022-07-07 | 193.01 | $194.83 | 2.9M |
| 2022-07-06 | 192.82 | $191.67 | 3.0M |
| 2022-07-05 | 192.94 | $191.29 | 4.0M |
| 2022-07-01 | 193.12 | $190.61 | 3.2M |
| 2022-06-30 | 193.38 | $188.62 | 4.3M |
| 2022-06-29 | 193.88 | $190.26 | 4.2M |
| 2022-06-28 | 194.26 | $190.58 | 6.0M |
| 2022-06-27 | 194.65 | $194.59 | 6.0M |
| 2022-06-24 | 194.65 | $195.19 | 3.9M |
| 2022-06-23 | 194.60 | $189.08 | 6.7M |
| 2022-06-22 | 195.18 | $188.13 | 7.3M |
| 2022-06-21 | 195.92 | $188.16 | 6.1M |
| 2022-06-17 | 196.74 | $183.71 | 5.3M |
| 2022-06-16 | 198.11 | $183.02 | 8.2M |
| 2022-06-15 | 199.70 | $189.64 | 5.0M |
| 2022-06-14 | 200.76 | $186.92 | 7.0M |
| 2022-06-13 | 202.21 | $187.45 | 10.5M |
| 2022-06-10 | 203.77 | $195.43 | 5.7M |
| 2022-06-09 | 204.64 | $201.41 | 3.1M |
| 2022-06-08 | 204.99 | $206.35 | 2.2M |
| 2022-06-07 | 204.84 | $208.69 | 3.4M |
| 2022-06-06 | 204.44 | $206.45 | 2.7M |
| 2022-06-03 | 204.22 | $205.84 | 2.7M |
| 2022-06-02 | 204.05 | $209.18 | 3.0M |
| 2022-06-01 | 203.52 | $205.00 | 3.1M |
| 2022-05-31 | 203.36 | $206.36 | 4.1M |
| 2022-05-27 | 203.04 | $208.07 | 4.4M |
| 2022-05-26 | 202.51 | $202.93 | 4.2M |
| 2022-05-25 | 202.47 | $198.86 | 4.9M |
| 2022-05-24 | 202.85 | $196.67 | 4.8M |
| 2022-05-23 | 203.50 | $198.66 | 5.0M |
| 2022-05-20 | 204.01 | $195.32 | 5.2M |
| 2022-05-19 | 204.92 | $195.32 | 5.7M |
| 2022-05-18 | 205.94 | $196.19 | 4.7M |
| 2022-05-17 | 206.96 | $204.18 | 4.0M |
| 2022-05-16 | 207.25 | $199.91 | 4.5M |
| 2022-05-13 | 208.03 | $200.90 | 4.5M |
| 2022-05-12 | 208.78 | $195.66 | 8.0M |
| 2022-05-11 | 210.16 | $195.45 | 6.4M |
| 2022-05-10 | 211.71 | $199.05 | 7.6M |
| 2022-05-09 | 213.04 | $198.65 | 9.6M |
| 2022-05-06 | 214.55 | $205.95 | 5.2M |
| 2022-05-05 | 215.46 | $207.62 | 5.2M |
| 2022-05-04 | 216.28 | $215.57 | 3.9M |
| 2022-05-03 | 216.36 | $209.43 | 3.9M |
| 2022-05-02 | 217.09 | $208.44 | 10.6M |
| 2022-04-29 | 218.00 | $206.88 | 7.3M |
| 2022-04-28 | 219.17 | $214.77 | 3.8M |
| 2022-04-27 | 219.63 | $209.66 | 5.0M |
| 2022-04-26 | 220.68 | $209.25 | 6.9M |
| 2022-04-25 | 221.89 | $215.39 | 9.3M |
| 2022-04-22 | 222.57 | $214.22 | 6.4M |
| 2022-04-21 | 223.45 | $220.22 | 3.2M |
| 2022-04-20 | 223.79 | $223.88 | 2.9M |
| 2022-04-19 | 223.78 | $224.17 | 2.6M |
| 2022-04-18 | 223.74 | $220.29 | 3.7M |
| 2022-04-14 | 224.10 | $220.67 | 2.5M |
| 2022-04-13 | 224.46 | $223.39 | 2.4M |
| 2022-04-12 | 224.57 | $220.50 | 3.2M |
| 2022-04-11 | 225.00 | $221.18 | 2.9M |
| 2022-04-08 | 225.40 | $224.69 | 3.0M |
| 2022-04-07 | 225.48 | $225.39 | 4.3M |
| 2022-04-06 | 225.49 | $224.54 | 4.1M |
| 2022-04-05 | 225.59 | $227.15 | 3.3M |
| 2022-04-04 | 225.42 | $230.52 | 3.2M |
| 2022-04-01 | 224.89 | $228.58 | 3.5M |
| 2022-03-31 | 224.50 | $227.67 | 4.1M |
| 2022-03-30 | 224.17 | $231.16 | 3.4M |
| 2022-03-29 | 223.43 | $233.05 | 4.5M |
| 2022-03-28 | 222.42 | $229.57 | 6.8M |
| 2022-03-25 | 221.66 | $228.09 | 3.9M |
| 2022-03-24 | 220.99 | $227.12 | 2.4M |
| 2022-03-23 | 220.34 | $223.93 | 2.7M |
| 2022-03-22 | 219.96 | $227.73 | 3.3M |
| 2022-03-21 | 219.15 | $224.97 | 2.8M |
| 2022-03-18 | 218.53 | $225.18 | 3.4M |
| 2022-03-17 | 217.84 | $222.58 | 6.6M |
| 2022-03-16 | 217.34 | $219.64 | 4.9M |
| 2022-03-15 | 217.09 | $214.28 | 6.5M |
| 2022-03-14 | 217.39 | $209.90 | 6.3M |
| 2022-03-11 | 218.18 | $211.99 | 5.5M |
| 2022-03-10 | 218.83 | $214.91 | 5.3M |
| 2022-03-09 | 219.24 | $215.88 | 4.6M |
| 2022-03-08 | 219.60 | $210.05 | 6.1M |
| 2022-03-07 | 220.60 | $211.24 | 8.0M |
| 2022-03-04 | 221.59 | $217.96 | 4.5M |
| 2022-03-03 | 221.97 | $220.16 | 4.2M |
| 2022-03-02 | 222.16 | $221.85 | 3.9M |
| 2022-03-01 | 222.19 | $217.72 | 4.8M |
| 2022-02-28 | 222.66 | $221.17 | 4.2M |
| 2022-02-25 | 222.82 | $221.41 | 4.6M |
| 2022-02-24 | 222.96 | $216.59 | 10.5M |
| 2022-02-23 | 223.64 | $212.86 | 7.7M |
| 2022-02-22 | 224.77 | $216.85 | 7.7M |
| 2022-02-18 | 225.60 | $219.37 | 7.0M |
| 2022-02-17 | 226.26 | $221.14 | 5.8M |
| 2022-02-16 | 226.80 | $226.28 | 4.8M |
| 2022-02-15 | 226.85 | $226.07 | 4.4M |
| 2022-02-14 | 226.94 | $222.12 | 4.4M |
| 2022-02-11 | 227.44 | $222.94 | 4.8M |
| 2022-02-10 | 227.92 | $227.35 | 3.5M |
| 2022-02-09 | 227.98 | $231.27 | 3.7M |
| 2022-02-08 | 227.63 | $227.57 | 3.1M |
| 2022-02-07 | 227.64 | $225.50 | 2.8M |
| 2022-02-04 | 227.86 | $226.07 | 3.6M |
| 2022-02-03 | 228.05 | $224.58 | 4.2M |
| 2022-02-02 | 228.41 | $230.05 | 4.0M |
| 2022-02-01 | 228.24 | $228.54 | 4.7M |
| 2022-01-31 | 228.21 | $226.81 | 5.3M |
| 2022-01-28 | 228.36 | $222.09 | 5.0M |
| 2022-01-27 | 229.02 | $216.75 | 5.8M |
| 2022-01-26 | 230.31 | $218.37 | 7.1M |
| 2022-01-25 | 231.56 | $219.22 | 6.6M |
| 2022-01-24 | 232.86 | $222.33 | 22.0M |
| 2022-01-21 | 233.97 | $220.91 | 8.6M |
| 2022-01-20 | 235.35 | $225.37 | 5.2M |
| 2022-01-19 | 236.40 | $228.03 | 4.9M |
| 2022-01-18 | 237.28 | $230.45 | 6.5M |
| 2022-01-14 | 238.00 | $235.02 | 3.8M |
| 2022-01-13 | 238.31 | $234.93 | 4.0M |
| 2022-01-12 | 238.67 | $238.42 | 4.0M |
| 2022-01-11 | 238.69 | $238.05 | 3.5M |
| 2022-01-10 | 238.76 | $235.70 | 5.8M |
| 2022-01-07 | 239.08 | $236.11 | 3.6M |
| 2022-01-06 | 239.40 | $237.19 | 4.5M |
| 2022-01-05 | 239.63 | $237.25 | 4.9M |
| 2022-01-04 | 239.88 | $242.51 | 4.2M |
| 2022-01-03 | 239.60 | $242.97 | 4.2M |
| 2021-12-31 | 239.25 | $241.44 | 3.5M |
| 2021-12-30 | 239.02 | $242.21 | 4.5M |
| 2021-12-29 | 238.68 | $242.60 | 3.0M |
| 2021-12-28 | 238.27 | $242.46 | 4.0M |
| 2021-12-27 | 237.82 | $242.96 | 4.4M |
| 2021-12-23 | 237.28 | $240.67 | 2.9M |
| 2021-12-22 | 236.93 | $239.02 | 3.2M |
| 2021-12-21 | 236.71 | $236.68 | 4.2M |
| 2021-12-20 | 236.71 | $232.13 | 5.8M |
| 2021-12-17 | 237.19 | $235.44 | 4.5M |
| 2021-12-16 | 237.38 | $236.52 | 3.9M |
| 2021-12-15 | 237.47 | $239.20 | 3.7M |
| 2021-12-14 | 237.28 | $235.57 | 3.4M |
| 2021-12-13 | 237.47 | $237.35 | 5.8M |
| 2021-12-10 | 237.48 | $239.53 | 2.6M |
| 2021-12-09 | 237.26 | $237.91 | 2.9M |
| 2021-12-08 | 237.19 | $240.20 | 3.4M |
| 2021-12-07 | 236.88 | $239.17 | 4.3M |
| 2021-12-06 | 236.64 | $234.16 | 4.2M |
| 2021-12-03 | 236.90 | $231.19 | 5.8M |
| 2021-12-02 | 237.50 | $233.90 | 4.3M |
| 2021-12-01 | 237.88 | $230.16 | 5.3M |
| 2021-11-30 | 238.69 | $233.45 | 7.2M |
| 2021-11-29 | 239.24 | $238.21 | 4.8M |
| 2021-11-26 | 239.35 | $235.99 | 5.7M |
| 2021-11-24 | 239.70 | $241.21 | 2.2M |
| 2021-11-23 | 239.54 | $240.40 | 3.8M |
| 2021-11-22 | 239.45 | $240.32 | 3.9M |
| 2021-11-19 | 239.36 | $241.48 | 3.4M |
| 2021-11-18 | 239.14 | $242.17 | 3.5M |
| 2021-11-17 | 238.82 | $241.79 | 2.8M |
| 2021-11-16 | 238.50 | $242.79 | 2.9M |
| 2021-11-15 | 238.05 | $241.75 | 3.6M |
| 2021-11-12 | 237.66 | $241.75 | 2.4M |
| 2021-11-11 | 237.23 | $239.97 | 2.3M |
| 2021-11-10 | 236.94 | $239.68 | 3.4M |
| 2021-11-09 | 236.66 | $242.06 | 2.8M |
| 2021-11-08 | 236.09 | $242.76 | 3.4M |
| 2021-11-05 | 235.39 | $242.36 | 3.9M |
| 2021-11-04 | 234.65 | $241.43 | 3.6M |
| 2021-11-03 | 233.94 | $240.52 | 3.7M |
| 2021-11-02 | 233.25 | $238.83 | 4.0M |
| 2021-11-01 | 232.66 | $238.09 | 4.0M |
| 2021-10-29 | 232.09 | $236.91 | 3.6M |
| 2021-10-28 | 231.58 | $236.60 | 2.1M |
| 2021-10-27 | 231.05 | $234.10 | 3.4M |
| 2021-10-26 | 230.73 | $235.71 | 2.8M |
| 2021-10-25 | 230.20 | $235.80 | 2.2M |
| 2021-10-22 | 229.62 | $234.36 | 2.1M |
| 2021-10-21 | 229.12 | $234.81 | 2.8M |
| 2021-10-20 | 228.52 | $234.17 | 2.8M |
| 2021-10-19 | 227.92 | $233.26 | 2.7M |
| 2021-10-18 | 227.36 | $231.57 | 3.1M |
| 2021-10-15 | 226.92 | $230.73 | 2.7M |
| 2021-10-14 | 226.51 | $229.37 | 2.7M |
| 2021-10-13 | 226.21 | $225.62 | 3.2M |
| 2021-10-12 | 226.28 | $224.60 | 2.9M |
| 2021-10-11 | 226.45 | $224.76 | 2.4M |
| 2021-10-08 | 226.63 | $226.39 | 1.9M |
| 2021-10-07 | 226.66 | $226.89 | 3.1M |
| 2021-10-06 | 226.63 | $224.73 | 3.1M |
| 2021-10-05 | 226.83 | $223.80 | 3.6M |
| 2021-10-04 | 227.15 | $221.73 | 5.0M |
| 2021-10-01 | 227.72 | $225.12 | 5.1M |
| 2021-09-30 | 228.00 | $222.06 | 5.1M |
| 2021-09-29 | 228.62 | $224.49 | 4.6M |
| 2021-09-28 | 229.05 | $224.34 | 5.1M |
| 2021-09-27 | 229.55 | $229.14 | 2.9M |
| 2021-09-24 | 229.59 | $229.64 | 3.1M |
| 2021-09-23 | 229.59 | $230.09 | 3.8M |
| 2021-09-22 | 229.54 | $227.32 | 4.2M |
| 2021-09-21 | 229.77 | $225.05 | 4.6M |
| 2021-09-20 | 230.27 | $225.07 | 7.7M |
| 2021-09-17 | 230.81 | $229.04 | 3.1M |
| 2021-09-16 | 231.00 | $230.89 | 2.5M |
| 2021-09-15 | 231.01 | $231.10 | 2.6M |
| 2021-09-14 | 231.00 | $229.21 | 3.2M |
| 2021-09-13 | 231.19 | $230.60 | 3.3M |
| 2021-09-10 | 231.25 | $230.08 | 3.4M |
| 2021-09-09 | 231.38 | $231.92 | 3.3M |
| 2021-09-08 | 231.32 | $232.73 | 3.0M |
| 2021-09-07 | 231.17 | $233.28 | 3.3M |
| 2021-09-03 | 230.95 | $234.29 | 2.5M |
| 2021-09-02 | 230.60 | $234.37 | 3.3M |
| 2021-09-01 | 230.20 | $233.58 | 3.5M |
| 2021-08-31 | 229.85 | $233.17 | 3.1M |
| 2021-08-30 | 229.50 | $233.61 | 3.2M |
| 2021-08-27 | 229.07 | $232.73 | 3.7M |
| 2021-08-26 | 228.68 | $230.25 | 3.4M |
| 2021-08-25 | 228.51 | $231.80 | 2.9M |
| 2021-08-24 | 228.17 | $231.14 | 2.8M |
| 2021-08-23 | 227.86 | $230.32 | 3.2M |
| 2021-08-20 | 227.60 | $228.11 | 2.7M |
| 2021-08-19 | 227.54 | $226.08 | 4.0M |
| 2021-08-18 | 227.70 | $226.25 | 3.2M |
| 2021-08-17 | 227.85 | $228.53 | 3.7M |
| 2021-08-16 | 227.78 | $230.24 | 3.2M |
| 2021-08-13 | 227.52 | $230.15 | 2.5M |
| 2021-08-12 | 227.24 | $230.02 | 2.7M |
| 2021-08-11 | 226.95 | $229.38 | 3.1M |
| 2021-08-10 | 226.69 | $228.93 | 2.9M |
| 2021-08-09 | 226.46 | $228.78 | 3.3M |
| 2021-08-06 | 226.21 | $228.87 | 2.3M |
| 2021-08-05 | 225.93 | $228.59 | 2.5M |
| 2021-08-04 | 225.65 | $226.97 | 3.4M |
| 2021-08-03 | 225.51 | $227.99 | 3.2M |
| 2021-08-02 | 225.25 | $226.37 | 3.6M |
| 2021-07-30 | 225.13 | $226.69 | 2.8M |
| 2021-07-29 | 224.97 | $228.04 | 3.0M |
| 2021-07-28 | 224.65 | $227.04 | 3.3M |
| 2021-07-27 | 224.39 | $226.69 | 4.2M |
| 2021-07-26 | 224.15 | $227.92 | 2.8M |
| 2021-07-23 | 223.76 | $227.46 | 3.0M |
| 2021-07-22 | 223.37 | $225.21 | 2.2M |
| 2021-07-21 | 223.17 | $225.02 | 2.5M |
| 2021-07-20 | 222.98 | $223.02 | 5.4M |
| 2021-07-19 | 222.97 | $219.23 | 7.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
369.53
2026-07-17
Close Price
$367.01
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
183.28
Average
256.64
Maximum
369.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 369.53 | $367.01 | 3.1M |
| 2026-07-16 | 369.67 | $370.58 | 3.2M |
| 2026-07-15 | 369.48 | $372.42 | 2.9M |
| 2026-07-14 | 369.11 | $371.16 | 3.4M |
| 2026-07-13 | 368.83 | $369.78 | 2.9M |
| 2026-07-10 | 368.67 | $372.69 | 2.8M |
| 2026-07-09 | 368.15 | $371.45 | 5.5M |
| 2026-07-08 | 367.72 | $368.25 | 3.9M |
| 2026-07-07 | 367.58 | $369.61 | 2.9M |
| 2026-07-06 | 367.27 | $371.67 | 3.3M |
| 2026-07-02 | 366.78 | $368.76 | 3.1M |
| 2026-07-01 | 366.57 | $369.27 | 2.9M |
| 2026-06-30 | 366.35 | $370.04 | 4.2M |
| 2026-06-29 | 366.06 | $367.12 | 3.8M |
| 2026-06-26 | 366.08 | $362.22 | 2.7M |
| 2026-06-25 | 366.61 | $363.98 | 2.9M |
| 2026-06-24 | 367.00 | $363.65 | 3.0M |
| 2026-06-23 | 367.45 | $363.70 | 3.2M |
| 2026-06-22 | 367.91 | $368.81 | 3.3M |
| 2026-06-18 | 367.86 | $369.99 | 3.4M |
| 2026-06-17 | 367.68 | $365.76 | 4.8M |
| 2026-06-16 | 367.87 | $370.37 | 2.8M |
| 2026-06-15 | 367.58 | $372.53 | 3.6M |
| 2026-06-12 | 367.04 | $366.36 | 3.2M |
| 2026-06-11 | 367.09 | $364.30 | 4.0M |
| 2026-06-10 | 367.35 | $358.04 | 3.4M |
| 2026-06-09 | 368.22 | $363.67 | 4.7M |
| 2026-06-08 | 368.55 | $364.47 | 5.4M |
| 2026-06-05 | 368.80 | $363.38 | 5.2M |
| 2026-06-04 | 369.14 | $373.38 | 3.1M |
| 2026-06-03 | 368.47 | $371.65 | 3.4M |
| 2026-06-02 | 367.89 | $374.36 | 2.7M |
| 2026-06-01 | 366.96 | $373.40 | 6.9M |
| 2026-05-29 | 366.04 | $372.54 | 3.2M |
| 2026-05-28 | 365.11 | $371.66 | 3.0M |
| 2026-05-27 | 364.16 | $369.36 | 3.1M |
| 2026-05-26 | 363.35 | $369.46 | 3.6M |
| 2026-05-22 | 362.44 | $366.79 | 2.6M |
| 2026-05-21 | 361.71 | $365.09 | 2.8M |
| 2026-05-20 | 361.08 | $364.19 | 3.2M |
| 2026-05-19 | 360.47 | $360.06 | 3.2M |
| 2026-05-18 | 360.19 | $362.36 | 3.6M |
| 2026-05-15 | 359.64 | $362.74 | 3.4M |
| 2026-05-14 | 358.99 | $367.40 | 2.9M |
| 2026-05-13 | 357.80 | $364.71 | 3.3M |
| 2026-05-12 | 356.77 | $362.79 | 3.1M |
| 2026-05-11 | 355.83 | $363.63 | 3.7M |
| 2026-05-08 | 354.69 | $362.87 | 2.9M |
| 2026-05-07 | 353.49 | $360.20 | 3.5M |
| 2026-05-06 | 352.42 | $361.86 | 3.8M |
| 2026-05-05 | 351.06 | $356.99 | 2.7M |
| 2026-05-04 | 350.02 | $353.98 | 3.0M |
| 2026-05-01 | 349.13 | $355.29 | 3.8M |
| 2026-04-30 | 347.96 | $354.18 | 2.7M |
| 2026-04-29 | 346.75 | $350.21 | 2.7M |
| 2026-04-28 | 345.78 | $350.63 | 3.1M |
| 2026-04-27 | 344.58 | $352.53 | 2.8M |
| 2026-04-24 | 343.01 | $352.05 | 2.7M |
| 2026-04-23 | 341.34 | $349.80 | 3.4M |
| 2026-04-22 | 339.76 | $351.22 | 2.5M |
| 2026-04-21 | 337.91 | $347.84 | 4.9M |
| 2026-04-20 | 336.27 | $350.21 | 4.1M |
| 2026-04-17 | 334.27 | $350.53 | 4.3M |
| 2026-04-16 | 332.11 | $346.03 | 3.8M |
| 2026-04-15 | 330.29 | $345.24 | 4.0M |
| 2026-04-14 | 328.47 | $342.65 | 3.4M |
| 2026-04-13 | 326.84 | $338.67 | 3.0M |
| 2026-04-10 | 325.52 | $335.05 | 2.6M |
| 2026-04-09 | 324.52 | $335.45 | 3.4M |
| 2026-04-08 | 323.47 | $333.70 | 5.4M |
| 2026-04-07 | 322.58 | $325.43 | 3.6M |
| 2026-04-06 | 322.53 | $325.21 | 4.4M |
| 2026-04-02 | 322.52 | $323.76 | 3.7M |
| 2026-04-01 | 322.71 | $323.24 | 5.5M |
| 2026-03-31 | 323.02 | $320.81 | 6.8M |
| 2026-03-30 | 323.64 | $311.68 | 6.5M |
| 2026-03-27 | 325.25 | $313.09 | 7.0M |
| 2026-03-26 | 326.85 | $319.55 | 4.8M |
| 2026-03-25 | 327.94 | $325.15 | 3.6M |
| 2026-03-24 | 328.57 | $323.18 | 4.4M |
| 2026-03-23 | 329.47 | $324.19 | 7.9M |
| 2026-03-20 | 330.33 | $320.34 | 6.5M |
| 2026-03-19 | 331.65 | $325.44 | 5.2M |
| 2026-03-18 | 332.54 | $326.02 | 3.9M |
| 2026-03-17 | 333.44 | $330.57 | 3.2M |
| 2026-03-16 | 333.94 | $329.46 | 3.8M |
| 2026-03-13 | 334.58 | $326.13 | 6.3M |
| 2026-03-12 | 335.58 | $327.92 | 7.0M |
| 2026-03-11 | 336.48 | $333.24 | 8.6M |
| 2026-03-10 | 336.91 | $333.51 | 7.8M |
| 2026-03-09 | 337.36 | $334.28 | 8.5M |
| 2026-03-06 | 337.77 | $331.41 | 8.6M |
| 2026-03-05 | 338.46 | $336.00 | 8.7M |
| 2026-03-04 | 338.72 | $338.19 | 5.5M |
| 2026-03-03 | 338.79 | $335.73 | 10.8M |
| 2026-03-02 | 339.12 | $339.12 | 7.2M |
| 2026-02-27 | 339.14 | $338.77 | 6.0M |
| 2026-02-26 | 339.20 | $340.49 | 5.0M |
| 2026-02-25 | 339.12 | $341.83 | 4.0M |
| 2026-02-24 | 338.91 | $339.21 | 3.6M |
| 2026-02-23 | 338.97 | $336.46 | 10.8M |
| 2026-02-20 | 339.30 | $340.27 | 7.1M |
| 2026-02-19 | 339.28 | $338.19 | 4.4M |
| 2026-02-18 | 339.46 | $338.83 | 5.7M |
| 2026-02-17 | 339.56 | $337.07 | 7.1M |
| 2026-02-13 | 339.86 | $336.65 | 8.0M |
| 2026-02-12 | 340.21 | $336.01 | 7.0M |
| 2026-02-11 | 340.66 | $341.47 | 5.1M |
| 2026-02-10 | 340.58 | $341.80 | 3.9M |
| 2026-02-09 | 340.48 | $342.64 | 4.6M |
| 2026-02-06 | 340.30 | $340.96 | 5.1M |
| 2026-02-05 | 340.28 | $333.90 | 8.8M |
| 2026-02-04 | 340.96 | $338.25 | 9.0M |
| 2026-02-03 | 341.23 | $339.85 | 9.1M |
| 2026-02-02 | 341.36 | $342.48 | 6.0M |
| 2026-01-30 | 341.20 | $340.57 | 9.9M |
| 2026-01-29 | 341.19 | $342.29 | 8.9M |
| 2026-01-28 | 341.00 | $343.08 | 5.9M |
| 2026-01-27 | 340.72 | $343.27 | 3.7M |
| 2026-01-26 | 340.40 | $342.03 | 5.0M |
| 2026-01-23 | 340.19 | $340.56 | 4.9M |
| 2026-01-22 | 340.10 | $340.87 | 5.5M |
| 2026-01-21 | 339.98 | $339.08 | 9.8M |
| 2026-01-20 | 340.01 | $335.11 | 13.1M |
| 2026-01-16 | 340.41 | $341.85 | 6.4M |
| 2026-01-15 | 340.11 | $342.05 | 8.3M |
| 2026-01-14 | 339.76 | $341.00 | 12.2M |
| 2026-01-13 | 339.48 | $342.34 | 8.1M |
| 2026-01-12 | 339.05 | $343.03 | 5.8M |
| 2026-01-09 | 338.53 | $342.40 | 6.9M |
| 2026-01-08 | 338.05 | $340.14 | 6.8M |
| 2026-01-07 | 337.78 | $340.05 | 6.6M |
| 2026-01-06 | 337.49 | $341.21 | 6.1M |
| 2026-01-05 | 337.08 | $338.84 | 5.4M |
| 2026-01-02 | 336.88 | $336.31 | 5.2M |
| 2025-12-31 | 336.93 | $335.27 | 3.5M |
| 2025-12-30 | 337.07 | $337.85 | 3.6M |
| 2025-12-29 | 336.95 | $338.39 | 3.8M |
| 2025-12-26 | 336.78 | $339.67 | 3.5M |
| 2025-12-24 | 336.45 | $339.88 | 4.0M |
| 2025-12-23 | 336.07 | $338.72 | 3.6M |
| 2025-12-22 | 335.75 | $337.60 | 3.8M |
| 2025-12-19 | 335.47 | $336.22 | 4.0M |
| 2025-12-18 | 335.25 | $333.25 | 3.3M |
| 2025-12-17 | 335.27 | $330.71 | 4.0M |
| 2025-12-16 | 335.50 | $334.36 | 4.1M |
| 2025-12-15 | 335.35 | $335.33 | 3.6M |
| 2025-12-12 | 335.08 | $335.99 | 4.3M |
| 2025-12-11 | 334.71 | $339.87 | 3.8M |
| 2025-12-10 | 333.96 | $338.73 | 5.7M |
| 2025-12-09 | 333.30 | $336.23 | 3.0M |
| 2025-12-08 | 332.88 | $336.57 | 3.5M |
| 2025-12-05 | 332.39 | $337.56 | 3.3M |
| 2025-12-04 | 331.77 | $337.09 | 3.6M |
| 2025-12-03 | 331.17 | $336.56 | 3.8M |
| 2025-12-02 | 330.60 | $335.06 | 2.9M |
| 2025-12-01 | 330.18 | $334.66 | 4.3M |
| 2025-11-28 | 329.80 | $336.31 | 2.3M |
| 2025-11-26 | 329.25 | $334.44 | 2.7M |
| 2025-11-25 | 328.89 | $332.16 | 3.7M |
| 2025-11-24 | 328.78 | $328.64 | 4.2M |
| 2025-11-21 | 329.05 | $323.80 | 4.7M |
| 2025-11-20 | 329.83 | $320.10 | 4.2M |
| 2025-11-19 | 331.01 | $325.28 | 3.5M |
| 2025-11-18 | 331.71 | $324.22 | 5.6M |
| 2025-11-17 | 332.55 | $326.43 | 4.3M |
| 2025-11-14 | 333.19 | $329.86 | 3.7M |
| 2025-11-13 | 333.50 | $329.91 | 4.2M |
| 2025-11-12 | 333.78 | $335.86 | 2.7M |
| 2025-11-11 | 333.47 | $335.74 | 2.5M |
| 2025-11-10 | 333.12 | $334.92 | 3.7M |
| 2025-11-07 | 332.81 | $330.09 | 4.7M |
| 2025-11-06 | 332.92 | $329.37 | 3.0M |
| 2025-11-05 | 333.10 | $333.16 | 3.1M |
| 2025-11-04 | 332.92 | $331.74 | 3.3M |
| 2025-11-03 | 332.87 | $335.80 | 3.3M |
| 2025-10-31 | 332.40 | $335.42 | 4.2M |
| 2025-10-30 | 331.95 | $334.08 | 5.0M |
| 2025-10-29 | 331.60 | $337.71 | 4.8M |
| 2025-10-28 | 330.87 | $337.95 | 3.8M |
| 2025-10-27 | 330.06 | $337.43 | 5.5M |
| 2025-10-24 | 329.26 | $333.71 | 3.8M |
| 2025-10-23 | 328.78 | $331.01 | 3.0M |
| 2025-10-22 | 328.53 | $328.90 | 7.4M |
| 2025-10-21 | 328.47 | $330.91 | 4.1M |
| 2025-10-20 | 328.21 | $330.95 | 3.9M |
| 2025-10-17 | 327.94 | $327.30 | 5.6M |
| 2025-10-16 | 328.02 | $325.77 | 5.3M |
| 2025-10-15 | 328.25 | $328.38 | 4.2M |
| 2025-10-14 | 328.22 | $326.83 | 6.3M |
| 2025-10-13 | 328.33 | $326.93 | 4.5M |
| 2025-10-10 | 328.43 | $321.80 | 7.9M |
| 2025-10-09 | 329.03 | $330.66 | 3.8M |
| 2025-10-08 | 328.75 | $331.81 | 3.1M |
| 2025-10-07 | 328.32 | $329.62 | 5.0M |
| 2025-10-06 | 328.05 | $331.21 | 4.9M |
| 2025-10-03 | 327.59 | $329.97 | 4.9M |
| 2025-10-02 | 327.19 | $329.79 | 4.0M |
| 2025-10-01 | 326.76 | $329.31 | 6.0M |
| 2025-09-30 | 326.32 | $328.17 | 4.2M |
| 2025-09-29 | 325.93 | $327.10 | 3.7M |
| 2025-09-26 | 325.60 | $327.18 | 3.2M |
| 2025-09-25 | 325.23 | $325.14 | 4.1M |
| 2025-09-24 | 325.03 | $326.89 | 3.0M |
| 2025-09-23 | 324.61 | $328.09 | 3.5M |
| 2025-09-22 | 324.03 | $329.86 | 3.4M |
| 2025-09-19 | 323.22 | $328.44 | 3.6M |
| 2025-09-18 | 322.48 | $327.21 | 3.1M |
| 2025-09-17 | 321.79 | $325.16 | 3.6M |
| 2025-09-16 | 321.24 | $325.45 | 3.7M |
| 2025-09-15 | 320.62 | $325.89 | 3.2M |
| 2025-09-12 | 319.92 | $324.31 | 3.1M |
| 2025-09-11 | 319.33 | $324.78 | 3.6M |
| 2025-09-10 | 318.66 | $321.80 | 3.7M |
| 2025-09-09 | 318.25 | $320.98 | 3.1M |
| 2025-09-08 | 317.88 | $320.57 | 4.1M |
| 2025-09-05 | 317.51 | $319.55 | 3.9M |
| 2025-09-04 | 317.20 | $320.14 | 3.0M |
| 2025-09-03 | 316.79 | $317.33 | 3.2M |
| 2025-09-02 | 316.60 | $315.99 | 4.8M |
| 2025-08-29 | 316.52 | $318.20 | 3.4M |
| 2025-08-28 | 316.17 | $320.10 | 3.2M |
| 2025-08-27 | 315.60 | $318.94 | 5.5M |
| 2025-08-26 | 315.10 | $318.09 | 2.8M |
| 2025-08-25 | 314.66 | $316.65 | 2.8M |
| 2025-08-22 | 314.34 | $318.18 | 3.5M |
| 2025-08-21 | 313.85 | $312.76 | 2.7M |
| 2025-08-20 | 313.88 | $313.84 | 6.2M |
| 2025-08-19 | 313.80 | $314.67 | 4.1M |
| 2025-08-18 | 313.61 | $316.59 | 3.8M |
| 2025-08-15 | 313.21 | $316.47 | 3.4M |
| 2025-08-14 | 312.79 | $317.19 | 3.5M |
| 2025-08-13 | 312.26 | $317.66 | 2.9M |
| 2025-08-12 | 311.63 | $316.13 | 3.3M |
| 2025-08-11 | 311.10 | $312.31 | 4.3M |
| 2025-08-08 | 310.92 | $313.03 | 2.9M |
| 2025-08-07 | 310.63 | $311.07 | 3.0M |
| 2025-08-06 | 310.53 | $311.25 | 3.2M |
| 2025-08-05 | 310.38 | $309.16 | 4.5M |
| 2025-08-04 | 310.42 | $310.53 | 4.1M |
| 2025-08-01 | 310.30 | $305.74 | 5.6M |
| 2025-07-31 | 310.65 | $310.89 | 4.7M |
| 2025-07-30 | 310.49 | $312.25 | 6.0M |
| 2025-07-29 | 310.15 | $312.61 | 3.7M |
| 2025-07-28 | 309.74 | $313.60 | 4.8M |
| 2025-07-25 | 309.19 | $313.69 | 3.2M |
| 2025-07-24 | 308.57 | $312.30 | 3.7M |
| 2025-07-23 | 308.03 | $312.41 | 4.0M |
| 2025-07-22 | 307.41 | $309.80 | 2.1M |
| 2025-07-21 | 306.97 | $309.44 | 3.2M |
| 2025-07-18 | 306.50 | $309.09 | 2.6M |
| 2025-07-17 | 305.98 | $309.26 | 5.0M |
| 2025-07-16 | 305.38 | $307.26 | 3.1M |
| 2025-07-15 | 304.92 | $306.10 | 3.4M |
| 2025-07-14 | 304.50 | $307.72 | 2.4M |
| 2025-07-11 | 303.89 | $307.02 | 2.9M |
| 2025-07-10 | 303.28 | $308.32 | 2.6M |
| 2025-07-09 | 302.50 | $307.50 | 2.8M |
| 2025-07-08 | 301.74 | $305.58 | 3.5M |
| 2025-07-07 | 301.11 | $305.60 | 4.3M |
| 2025-07-03 | 300.42 | $308.03 | 2.2M |
| 2025-07-02 | 299.42 | $305.51 | 4.5M |
| 2025-07-01 | 298.61 | $303.93 | 4.0M |
| 2025-06-30 | 297.88 | $303.93 | 3.1M |
| 2025-06-27 | 297.09 | $303.31 | 3.2M |
| 2025-06-26 | 296.29 | $301.94 | 2.3M |
| 2025-06-25 | 295.57 | $299.36 | 3.0M |
| 2025-06-24 | 295.05 | $299.71 | 3.2M |
| 2025-06-23 | 294.43 | $296.25 | 3.3M |
| 2025-06-20 | 294.09 | $293.43 | 2.7M |
| 2025-06-18 | 293.99 | $294.11 | 2.4M |
| 2025-06-17 | 293.81 | $294.00 | 2.7M |
| 2025-06-16 | 293.63 | $296.47 | 3.1M |
| 2025-06-13 | 293.21 | $293.57 | 3.4M |
| 2025-06-12 | 293.04 | $297.08 | 3.1M |
| 2025-06-11 | 292.51 | $296.13 | 2.7M |
| 2025-06-10 | 292.03 | $296.92 | 2.8M |
| 2025-06-09 | 291.43 | $295.36 | 3.1M |
| 2025-06-06 | 290.90 | $295.12 | 2.3M |
| 2025-06-05 | 290.31 | $291.72 | 3.0M |
| 2025-06-04 | 289.97 | $293.34 | 2.7M |
| 2025-06-03 | 289.38 | $293.37 | 3.5M |
| 2025-06-02 | 288.72 | $291.36 | 2.8M |
| 2025-05-30 | 288.19 | $289.88 | 3.2M |
| 2025-05-29 | 287.73 | $290.12 | 3.9M |
| 2025-05-28 | 287.16 | $289.19 | 2.4M |
| 2025-05-27 | 286.60 | $290.90 | 3.0M |
| 2025-05-23 | 285.78 | $285.04 | 2.9M |
| 2025-05-22 | 285.46 | $286.72 | 2.7M |
| 2025-05-21 | 284.89 | $286.77 | 3.2M |
| 2025-05-20 | 284.20 | $291.85 | 2.8M |
| 2025-05-19 | 282.87 | $292.81 | 3.1M |
| 2025-05-16 | 281.26 | $292.58 | 5.4M |
| 2025-05-15 | 279.51 | $290.59 | 2.3M |
| 2025-05-14 | 277.80 | $289.41 | 3.2M |
| 2025-05-13 | 276.08 | $289.22 | 3.3M |
| 2025-05-12 | 274.25 | $287.27 | 4.2M |
| 2025-05-09 | 272.49 | $277.97 | 2.2M |
| 2025-05-08 | 271.52 | $278.28 | 2.8M |
| 2025-05-07 | 270.47 | $276.11 | 2.7M |
| 2025-05-06 | 269.47 | $274.97 | 2.4M |
| 2025-05-05 | 268.45 | $277.22 | 2.8M |
| 2025-05-02 | 267.09 | $278.80 | 3.2M |
| 2025-05-01 | 265.50 | $274.52 | 3.2M |
| 2025-04-30 | 264.33 | $272.82 | 4.0M |
| 2025-04-29 | 263.34 | $272.66 | 2.2M |
| 2025-04-28 | 262.37 | $271.03 | 2.5M |
| 2025-04-25 | 261.58 | $270.64 | 3.2M |
| 2025-04-24 | 260.85 | $268.99 | 3.5M |
| 2025-04-23 | 260.35 | $263.44 | 6.8M |
| 2025-04-22 | 260.47 | $259.03 | 3.8M |
| 2025-04-21 | 261.13 | $252.60 | 5.5M |
| 2025-04-17 | 262.53 | $258.75 | 3.4M |
| 2025-04-16 | 263.44 | $258.21 | 4.3M |
| 2025-04-15 | 264.50 | $263.69 | 4.7M |
| 2025-04-14 | 265.10 | $264.15 | 4.0M |
| 2025-04-11 | 265.73 | $261.74 | 5.0M |
| 2025-04-10 | 266.66 | $257.43 | 7.3M |
| 2025-04-09 | 268.06 | $268.48 | 12.1M |
| 2025-04-08 | 268.44 | $243.75 | 11.1M |
| 2025-04-07 | 271.33 | $247.66 | 16.3M |
| 2025-04-04 | 273.97 | $248.47 | 16.6M |
| 2025-04-03 | 276.70 | $263.96 | 8.1M |
| 2025-04-02 | 278.04 | $277.95 | 2.6M |
| 2025-04-01 | 278.10 | $275.77 | 3.3M |
| 2025-03-31 | 278.40 | $274.84 | 6.1M |
| 2025-03-28 | 278.85 | $273.43 | 3.9M |
| 2025-03-27 | 279.53 | $278.99 | 2.3M |
| 2025-03-26 | 279.72 | $281.16 | 2.5M |
| 2025-03-25 | 279.77 | $284.49 | 2.5M |
| 2025-03-24 | 279.54 | $284.01 | 3.3M |
| 2025-03-21 | 279.40 | $278.85 | 3.4M |
| 2025-03-20 | 279.84 | $278.74 | 2.3M |
| 2025-03-19 | 280.39 | $279.41 | 2.9M |
| 2025-03-18 | 281.00 | $276.27 | 3.1M |
| 2025-03-17 | 282.02 | $279.28 | 4.0M |
| 2025-03-14 | 282.87 | $276.99 | 3.6M |
| 2025-03-13 | 284.06 | $271.18 | 3.9M |
| 2025-03-12 | 285.93 | $275.04 | 4.0M |
| 2025-03-11 | 287.55 | $273.69 | 5.3M |
| 2025-03-10 | 289.43 | $275.62 | 6.4M |
| 2025-03-07 | 291.22 | $283.34 | 3.9M |
| 2025-03-06 | 292.37 | $282.01 | 4.8M |
| 2025-03-05 | 293.72 | $287.35 | 3.7M |
| 2025-03-04 | 294.62 | $284.12 | 6.4M |
| 2025-03-03 | 295.89 | $287.71 | 7.8M |
| 2025-02-28 | 296.87 | $292.96 | 3.5M |
| 2025-02-27 | 297.38 | $288.51 | 2.7M |
| 2025-02-26 | 298.36 | $293.05 | 2.8M |
| 2025-02-25 | 298.95 | $292.95 | 3.5M |
| 2025-02-24 | 299.56 | $294.41 | 4.5M |
| 2025-02-21 | 300.06 | $295.92 | 3.6M |
| 2025-02-20 | 300.45 | $301.49 | 2.9M |
| 2025-02-19 | 300.31 | $303.12 | 2.6M |
| 2025-02-18 | 299.99 | $302.69 | 2.9M |
| 2025-02-14 | 299.68 | $301.84 | 2.4M |
| 2025-02-13 | 299.42 | $301.88 | 3.1M |
| 2025-02-12 | 299.11 | $298.76 | 3.3M |
| 2025-02-11 | 299.05 | $299.75 | 2.7M |
| 2025-02-10 | 298.83 | $299.91 | 2.6M |
| 2025-02-07 | 298.55 | $298.00 | 3.6M |
| 2025-02-06 | 298.41 | $300.69 | 2.9M |
| 2025-02-05 | 297.97 | $299.95 | 2.2M |
| 2025-02-04 | 297.58 | $298.57 | 2.6M |
| 2025-02-03 | 297.30 | $296.42 | 5.0M |
| 2025-01-31 | 297.18 | $298.60 | 3.3M |
| 2025-01-30 | 296.82 | $300.24 | 2.9M |
| 2025-01-29 | 296.25 | $298.37 | 2.6M |
| 2025-01-28 | 295.84 | $299.65 | 2.7M |
| 2025-01-27 | 295.30 | $297.10 | 5.3M |
| 2025-01-24 | 295.00 | $301.30 | 2.4M |
| 2025-01-23 | 294.27 | $302.18 | 2.6M |
| 2025-01-22 | 293.41 | $300.60 | 3.5M |
| 2025-01-21 | 292.65 | $299.14 | 3.9M |
| 2025-01-17 | 291.99 | $296.20 | 2.6M |
| 2025-01-16 | 291.62 | $293.49 | 3.1M |
| 2025-01-15 | 291.55 | $293.71 | 2.8M |
| 2025-01-14 | 291.49 | $288.42 | 3.8M |
| 2025-01-13 | 291.99 | $287.77 | 3.6M |
| 2025-01-10 | 292.61 | $287.30 | 4.4M |
| 2025-01-08 | 293.34 | $291.68 | 3.0M |
| 2025-01-07 | 293.69 | $291.41 | 3.3M |
| 2025-01-06 | 294.12 | $294.70 | 3.7M |
| 2025-01-03 | 294.27 | $293.06 | 2.7M |
| 2025-01-02 | 294.63 | $289.26 | 3.8M |
| 2024-12-31 | 295.39 | $289.81 | 3.9M |
| 2024-12-30 | 296.16 | $290.82 | 5.0M |
| 2024-12-27 | 296.87 | $294.07 | 3.6M |
| 2024-12-26 | 297.29 | $297.29 | 4.3M |
| 2024-12-24 | 297.42 | $297.12 | 2.6M |
| 2024-12-23 | 297.56 | $294.00 | 3.7M |
| 2024-12-20 | 298.01 | $293.28 | 3.8M |
| 2024-12-19 | 298.54 | $289.98 | 4.8M |
| 2024-12-18 | 299.40 | $290.39 | 3.9M |
| 2024-12-17 | 300.23 | $299.66 | 3.1M |
| 2024-12-16 | 300.14 | $301.15 | 2.5M |
| 2024-12-13 | 299.86 | $299.93 | 2.3M |
| 2024-12-12 | 299.66 | $300.08 | 2.1M |
| 2024-12-11 | 299.43 | $301.80 | 2.2M |
| 2024-12-10 | 299.02 | $299.39 | 2.6M |
| 2024-12-09 | 298.82 | $300.52 | 3.0M |
| 2024-12-06 | 298.49 | $302.45 | 2.3M |
| 2024-12-05 | 297.95 | $301.61 | 2.2M |
| 2024-12-04 | 297.45 | $302.45 | 3.3M |
| 2024-12-03 | 296.79 | $300.43 | 2.1M |
| 2024-12-02 | 296.23 | $300.43 | 3.6M |
| 2024-11-29 | 295.59 | $299.86 | 1.8M |
| 2024-11-27 | 294.90 | $298.20 | 2.7M |
| 2024-11-26 | 294.33 | $299.05 | 3.3M |
| 2024-11-25 | 293.61 | $297.96 | 3.4M |
| 2024-11-22 | 292.94 | $296.51 | 2.6M |
| 2024-11-21 | 292.36 | $295.05 | 2.6M |
| 2024-11-20 | 291.87 | $293.00 | 2.7M |
| 2024-11-19 | 291.55 | $292.83 | 2.3M |
| 2024-11-18 | 291.21 | $291.49 | 3.0M |
| 2024-11-15 | 290.98 | $290.31 | 4.0M |
| 2024-11-14 | 290.86 | $294.04 | 3.3M |
| 2024-11-13 | 290.36 | $296.23 | 2.8M |
| 2024-11-12 | 289.60 | $296.37 | 3.5M |
| 2024-11-11 | 288.79 | $297.54 | 3.2M |
| 2024-11-08 | 287.81 | $296.71 | 4.1M |
| 2024-11-07 | 286.87 | $295.33 | 4.1M |
| 2024-11-06 | 286.01 | $293.28 | 5.7M |
| 2024-11-05 | 285.30 | $285.30 | 2.1M |
| 2024-11-04 | 285.33 | $281.72 | 2.4M |
| 2024-11-01 | 285.70 | $282.23 | 2.4M |
| 2024-10-31 | 286.02 | $281.03 | 3.0M |
| 2024-10-30 | 286.45 | $286.37 | 2.2M |
| 2024-10-29 | 286.35 | $287.08 | 2.5M |
| 2024-10-28 | 286.15 | $286.70 | 1.9M |
| 2024-10-25 | 285.97 | $285.54 | 2.8M |
| 2024-10-24 | 285.88 | $285.81 | 2.2M |
| 2024-10-23 | 285.75 | $285.05 | 2.6M |
| 2024-10-22 | 285.68 | $287.65 | 2.0M |
| 2024-10-21 | 285.34 | $287.98 | 2.3M |
| 2024-10-18 | 284.94 | $288.89 | 1.8M |
| 2024-10-17 | 284.42 | $287.76 | 2.8M |
| 2024-10-16 | 283.98 | $287.82 | 2.2M |
| 2024-10-15 | 283.48 | $286.36 | 3.3M |
| 2024-10-14 | 283.09 | $288.34 | 2.0M |
| 2024-10-11 | 282.45 | $286.11 | 1.8M |
| 2024-10-10 | 281.98 | $283.91 | 2.5M |
| 2024-10-09 | 281.69 | $284.50 | 2.1M |
| 2024-10-08 | 281.28 | $282.53 | 2.2M |
| 2024-10-07 | 281.00 | $280.17 | 11.5M |
| 2024-10-04 | 280.89 | $282.75 | 2.3M |
| 2024-10-03 | 280.47 | $280.04 | 2.4M |
| 2024-10-02 | 280.25 | $280.64 | 3.6M |
| 2024-10-01 | 279.94 | $280.58 | 4.9M |
| 2024-09-30 | 279.59 | $283.16 | 2.8M |
| 2024-09-27 | 278.98 | $282.05 | 2.6M |
| 2024-09-26 | 278.44 | $283.20 | 2.6M |
| 2024-09-25 | 277.75 | $281.94 | 1.7M |
| 2024-09-24 | 277.16 | $282.87 | 2.0M |
| 2024-09-23 | 276.46 | $282.16 | 1.9M |
| 2024-09-20 | 275.80 | $281.46 | 2.3M |
| 2024-09-19 | 275.17 | $282.05 | 2.7M |
| 2024-09-18 | 274.46 | $277.35 | 3.4M |
| 2024-09-17 | 274.18 | $278.05 | 2.1M |
| 2024-09-16 | 273.83 | $277.77 | 2.1M |
| 2024-09-13 | 273.48 | $277.22 | 2.5M |
| 2024-09-12 | 273.17 | $275.30 | 2.4M |
| 2024-09-11 | 273.00 | $273.03 | 2.6M |
| 2024-09-10 | 273.01 | $270.34 | 1.9M |
| 2024-09-09 | 273.25 | $269.29 | 3.0M |
| 2024-09-06 | 273.56 | $266.44 | 3.6M |
| 2024-09-05 | 274.12 | $270.94 | 4.0M |
| 2024-09-04 | 274.17 | $271.78 | 2.9M |
| 2024-09-03 | 274.08 | $272.39 | 3.8M |
| 2024-08-30 | 273.85 | $278.38 | 2.0M |
| 2024-08-29 | 272.98 | $275.72 | 3.0M |
| 2024-08-28 | 272.32 | $275.45 | 1.9M |
| 2024-08-27 | 271.68 | $277.14 | 1.8M |
| 2024-08-26 | 270.83 | $276.89 | 2.3M |
| 2024-08-23 | 269.98 | $277.59 | 2.3M |
| 2024-08-22 | 269.02 | $274.12 | 2.6M |
| 2024-08-21 | 268.35 | $276.46 | 2.0M |
| 2024-08-20 | 267.42 | $275.08 | 2.0M |
| 2024-08-19 | 266.61 | $275.75 | 2.7M |
| 2024-08-16 | 265.73 | $273.17 | 2.6M |
| 2024-08-15 | 265.09 | $272.52 | 3.0M |
| 2024-08-14 | 264.51 | $267.88 | 2.3M |
| 2024-08-13 | 264.40 | $267.12 | 2.3M |
| 2024-08-12 | 264.43 | $262.75 | 2.5M |
| 2024-08-09 | 264.94 | $262.92 | 2.7M |
| 2024-08-08 | 265.49 | $261.79 | 2.9M |
| 2024-08-07 | 266.21 | $255.80 | 3.4M |
| 2024-08-06 | 267.59 | $257.77 | 5.3M |
| 2024-08-05 | 268.85 | $255.18 | 8.5M |
| 2024-08-02 | 270.44 | $262.90 | 4.7M |
| 2024-08-01 | 271.34 | $268.30 | 3.8M |
| 2024-07-31 | 271.73 | $272.57 | 2.5M |
| 2024-07-30 | 271.71 | $268.59 | 2.2M |
| 2024-07-29 | 272.06 | $269.71 | 2.8M |
| 2024-07-26 | 272.30 | $269.69 | 2.8M |
| 2024-07-25 | 272.53 | $266.50 | 3.2M |
| 2024-07-24 | 273.08 | $267.53 | 3.1M |
| 2024-07-23 | 273.54 | $273.69 | 2.2M |
| 2024-07-22 | 273.39 | $273.89 | 2.5M |
| 2024-07-19 | 273.18 | $271.06 | 2.4M |
| 2024-07-18 | 273.24 | $272.76 | 2.9M |
| 2024-07-17 | 273.12 | $275.16 | 3.3M |
| 2024-07-16 | 272.74 | $279.10 | 3.3M |
| 2024-07-15 | 271.92 | $276.82 | 3.4M |
| 2024-07-12 | 271.28 | $275.64 | 2.7M |
| 2024-07-11 | 270.70 | $273.83 | 3.6M |
| 2024-07-10 | 270.25 | $275.06 | 2.0M |
| 2024-07-09 | 269.63 | $272.42 | 2.7M |
| 2024-07-08 | 269.22 | $272.49 | 2.3M |
| 2024-07-05 | 268.76 | $272.12 | 4.2M |
| 2024-07-03 | 268.29 | $270.71 | 1.9M |
| 2024-07-02 | 267.91 | $269.60 | 4.2M |
| 2024-07-01 | 267.59 | $268.05 | 2.9M |
| 2024-06-28 | 267.38 | $267.51 | 2.8M |
| 2024-06-27 | 267.18 | $269.38 | 2.7M |
| 2024-06-26 | 266.76 | $268.73 | 1.9M |
| 2024-06-25 | 266.37 | $268.74 | 2.1M |
| 2024-06-24 | 265.94 | $267.86 | 2.2M |
| 2024-06-21 | 265.56 | $268.31 | 2.7M |
| 2024-06-20 | 265.10 | $268.72 | 3.2M |
| 2024-06-18 | 264.58 | $269.40 | 2.0M |
| 2024-06-17 | 263.97 | $268.72 | 2.5M |
| 2024-06-14 | 263.38 | $266.69 | 2.2M |
| 2024-06-13 | 262.97 | $266.89 | 2.3M |
| 2024-06-12 | 262.52 | $266.77 | 2.8M |
| 2024-06-11 | 262.05 | $264.28 | 3.0M |
| 2024-06-10 | 261.78 | $263.83 | 2.1M |
| 2024-06-07 | 261.53 | $262.95 | 1.8M |
| 2024-06-06 | 261.34 | $263.45 | 2.2M |
| 2024-06-05 | 261.06 | $263.68 | 2.4M |
| 2024-06-04 | 260.74 | $260.49 | 2.5M |
| 2024-06-03 | 260.69 | $260.52 | 6.2M |
| 2024-05-31 | 260.61 | $260.44 | 3.4M |
| 2024-05-30 | 260.49 | $258.45 | 3.0M |
| 2024-05-29 | 260.50 | $259.72 | 3.2M |
| 2024-05-28 | 260.35 | $261.87 | 3.1M |
| 2024-05-24 | 259.94 | $261.87 | 3.1M |
| 2024-05-23 | 259.49 | $259.99 | 6.6M |
| 2024-05-22 | 259.17 | $262.22 | 2.4M |
| 2024-05-21 | 258.58 | $263.11 | 2.2M |
| 2024-05-20 | 257.85 | $262.57 | 2.4M |
| 2024-05-17 | 257.09 | $262.30 | 2.2M |
| 2024-05-16 | 256.28 | $261.93 | 2.4M |
| 2024-05-15 | 255.44 | $262.64 | 2.5M |
| 2024-05-14 | 254.45 | $259.45 | 2.5M |
| 2024-05-13 | 253.72 | $258.19 | 1.9M |
| 2024-05-10 | 253.07 | $258.05 | 1.9M |
| 2024-05-09 | 252.41 | $257.81 | 2.4M |
| 2024-05-08 | 251.77 | $256.30 | 2.6M |
| 2024-05-07 | 251.27 | $256.48 | 1.8M |
| 2024-05-06 | 250.75 | $256.25 | 2.8M |
| 2024-05-03 | 250.27 | $253.53 | 2.4M |
| 2024-05-02 | 250.06 | $250.56 | 2.6M |
| 2024-05-01 | 250.15 | $247.99 | 3.5M |
| 2024-04-30 | 250.53 | $248.61 | 2.5M |
| 2024-04-29 | 250.89 | $252.77 | 2.1M |
| 2024-04-26 | 250.90 | $251.78 | 3.2M |
| 2024-04-25 | 251.03 | $249.46 | 2.5M |
| 2024-04-24 | 251.43 | $250.65 | 2.3M |
| 2024-04-23 | 251.76 | $250.59 | 2.4M |
| 2024-04-22 | 252.12 | $247.64 | 3.1M |
| 2024-04-19 | 252.82 | $245.23 | 3.5M |
| 2024-04-18 | 253.82 | $247.17 | 3.0M |
| 2024-04-17 | 254.69 | $247.68 | 2.9M |
| 2024-04-16 | 255.55 | $249.14 | 3.5M |
| 2024-04-15 | 256.30 | $249.89 | 4.8M |
| 2024-04-12 | 257.00 | $253.00 | 3.6M |
| 2024-04-11 | 257.41 | $256.70 | 3.4M |
| 2024-04-10 | 257.47 | $254.97 | 3.3M |
| 2024-04-09 | 257.70 | $257.85 | 2.9M |
| 2024-04-08 | 257.63 | $257.48 | 3.2M |
| 2024-04-05 | 257.59 | $257.18 | 4.2M |
| 2024-04-04 | 257.57 | $254.61 | 3.1M |
| 2024-04-03 | 257.79 | $257.70 | 3.2M |
| 2024-04-02 | 257.69 | $257.30 | 3.2M |
| 2024-04-01 | 257.61 | $259.70 | 3.3M |
| 2024-03-28 | 257.29 | $259.90 | 2.7M |
| 2024-03-27 | 256.91 | $259.73 | 4.0M |
| 2024-03-26 | 256.50 | $257.46 | 2.6M |
| 2024-03-25 | 256.29 | $257.92 | 2.7M |
| 2024-03-22 | 256.00 | $258.50 | 2.5M |
| 2024-03-21 | 255.62 | $260.14 | 3.7M |
| 2024-03-20 | 255.05 | $259.07 | 2.5M |
| 2024-03-19 | 254.52 | $256.47 | 2.9M |
| 2024-03-18 | 254.19 | $255.00 | 3.5M |
| 2024-03-15 | 253.98 | $253.71 | 3.2M |
| 2024-03-14 | 253.86 | $255.22 | 3.7M |
| 2024-03-13 | 253.57 | $256.21 | 2.7M |
| 2024-03-12 | 253.13 | $256.53 | 4.4M |
| 2024-03-11 | 252.63 | $254.02 | 3.0M |
| 2024-03-08 | 252.34 | $254.43 | 3.7M |
| 2024-03-07 | 251.97 | $255.91 | 2.9M |
| 2024-03-06 | 251.43 | $253.44 | 2.5M |
| 2024-03-05 | 251.07 | $251.95 | 3.1M |
| 2024-03-04 | 250.83 | $254.65 | 5.0M |
| 2024-03-01 | 250.28 | $254.90 | 3.7M |
| 2024-02-29 | 249.65 | $252.58 | 2.6M |
| 2024-02-28 | 249.17 | $251.52 | 2.2M |
| 2024-02-27 | 248.77 | $251.94 | 2.0M |
| 2024-02-26 | 248.29 | $251.24 | 2.6M |
| 2024-02-23 | 247.83 | $252.00 | 2.9M |
| 2024-02-22 | 247.25 | $251.83 | 3.9M |
| 2024-02-21 | 246.64 | $246.95 | 2.2M |
| 2024-02-20 | 246.47 | $246.90 | 3.4M |
| 2024-02-16 | 246.26 | $248.46 | 2.9M |
| 2024-02-15 | 245.87 | $249.77 | 3.2M |
| 2024-02-14 | 245.29 | $247.86 | 2.6M |
| 2024-02-13 | 244.83 | $245.15 | 5.8M |
| 2024-02-12 | 244.59 | $249.14 | 2.8M |
| 2024-02-09 | 243.90 | $248.90 | 2.4M |
| 2024-02-08 | 243.19 | $247.39 | 2.7M |
| 2024-02-07 | 242.57 | $246.78 | 2.3M |
| 2024-02-06 | 241.95 | $244.85 | 2.6M |
| 2024-02-05 | 241.48 | $244.02 | 3.3M |
| 2024-02-02 | 241.04 | $245.18 | 3.9M |
| 2024-02-01 | 240.42 | $243.10 | 4.0M |
| 2024-01-31 | 239.96 | $239.87 | 3.9M |
| 2024-01-30 | 239.79 | $243.98 | 3.1M |
| 2024-01-29 | 239.19 | $244.32 | 3.5M |
| 2024-01-26 | 238.53 | $242.12 | 2.9M |
| 2024-01-25 | 238.06 | $242.32 | 3.0M |
| 2024-01-24 | 237.55 | $240.98 | 3.0M |
| 2024-01-23 | 237.15 | $241.02 | 3.0M |
| 2024-01-22 | 236.72 | $240.58 | 4.0M |
| 2024-01-19 | 236.31 | $239.54 | 3.9M |
| 2024-01-18 | 235.98 | $236.66 | 3.5M |
| 2024-01-17 | 235.93 | $234.59 | 3.3M |
| 2024-01-16 | 236.08 | $236.01 | 3.6M |
| 2024-01-12 | 236.09 | $237.11 | 3.1M |
| 2024-01-11 | 235.99 | $237.07 | 3.4M |
| 2024-01-10 | 235.85 | $237.23 | 3.3M |
| 2024-01-09 | 235.67 | $236.01 | 4.5M |
| 2024-01-08 | 235.57 | $236.45 | 4.2M |
| 2024-01-05 | 235.38 | $233.12 | 3.3M |
| 2024-01-04 | 235.48 | $232.77 | 3.7M |
| 2024-01-03 | 235.58 | $233.37 | 3.9M |
| 2024-01-02 | 235.60 | $235.63 | 4.8M |
| 2023-12-29 | 235.37 | $237.22 | 4.2M |
| 2023-12-28 | 234.93 | $238.13 | 4.1M |
| 2023-12-27 | 234.35 | $238.25 | 5.1M |
| 2023-12-26 | 233.69 | $237.80 | 3.8M |
| 2023-12-22 | 233.01 | $236.63 | 3.7M |
| 2023-12-21 | 232.40 | $236.09 | 4.4M |
| 2023-12-20 | 231.78 | $234.51 | 5.1M |
| 2023-12-19 | 231.26 | $238.06 | 3.7M |
| 2023-12-18 | 230.34 | $236.33 | 3.9M |
| 2023-12-15 | 229.53 | $235.31 | 4.3M |
| 2023-12-14 | 228.75 | $235.63 | 5.0M |
| 2023-12-13 | 227.87 | $234.24 | 4.2M |
| 2023-12-12 | 227.08 | $230.66 | 3.2M |
| 2023-12-11 | 226.56 | $229.79 | 3.1M |
| 2023-12-08 | 226.06 | $228.85 | 2.7M |
| 2023-12-07 | 225.58 | $227.76 | 2.7M |
| 2023-12-06 | 225.16 | $225.95 | 3.2M |
| 2023-12-05 | 224.86 | $226.91 | 3.0M |
| 2023-12-04 | 224.41 | $227.35 | 3.8M |
| 2023-12-01 | 223.86 | $228.17 | 4.1M |
| 2023-11-30 | 223.17 | $226.26 | 3.1M |
| 2023-11-29 | 222.57 | $225.33 | 2.7M |
| 2023-11-28 | 221.97 | $225.23 | 2.8M |
| 2023-11-27 | 221.29 | $225.09 | 2.4M |
| 2023-11-24 | 220.52 | $225.38 | 1.2M |
| 2023-11-22 | 219.61 | $225.14 | 2.9M |
| 2023-11-21 | 218.65 | $224.18 | 2.5M |
| 2023-11-20 | 217.70 | $224.79 | 2.9M |
| 2023-11-17 | 216.61 | $223.11 | 3.1M |
| 2023-11-16 | 215.62 | $222.55 | 2.8M |
| 2023-11-15 | 214.62 | $222.70 | 2.8M |
| 2023-11-14 | 213.57 | $222.15 | 4.1M |
| 2023-11-13 | 212.54 | $217.33 | 2.8M |
| 2023-11-10 | 211.96 | $217.46 | 3.3M |
| 2023-11-09 | 211.35 | $214.27 | 2.8M |
| 2023-11-08 | 211.04 | $216.11 | 2.8M |
| 2023-11-07 | 210.57 | $216.14 | 3.2M |
| 2023-11-06 | 210.08 | $215.50 | 2.9M |
| 2023-11-03 | 209.66 | $215.41 | 4.2M |
| 2023-11-02 | 209.22 | $213.01 | 4.1M |
| 2023-11-01 | 209.01 | $208.86 | 5.8M |
| 2023-10-31 | 209.20 | $206.79 | 3.3M |
| 2023-10-30 | 209.60 | $205.46 | 3.6M |
| 2023-10-27 | 210.15 | $203.12 | 4.3M |
| 2023-10-26 | 210.97 | $204.22 | 4.1M |
| 2023-10-25 | 211.73 | $206.36 | 3.5M |
| 2023-10-24 | 212.32 | $209.47 | 3.2M |
| 2023-10-23 | 212.61 | $207.90 | 5.5M |
| 2023-10-20 | 213.08 | $208.47 | 4.4M |
| 2023-10-19 | 213.53 | $211.08 | 4.3M |
| 2023-10-18 | 213.74 | $213.09 | 3.3M |
| 2023-10-17 | 213.79 | $216.29 | 3.6M |
| 2023-10-16 | 213.55 | $216.01 | 3.4M |
| 2023-10-13 | 213.36 | $213.53 | 3.3M |
| 2023-10-12 | 213.44 | $214.74 | 3.2M |
| 2023-10-11 | 213.45 | $216.48 | 3.0M |
| 2023-10-10 | 213.32 | $215.63 | 3.5M |
| 2023-10-09 | 213.30 | $214.30 | 2.9M |
| 2023-10-06 | 213.45 | $212.96 | 3.7M |
| 2023-10-05 | 213.77 | $210.45 | 2.7M |
| 2023-10-04 | 214.37 | $210.56 | 3.0M |
| 2023-10-03 | 215.02 | $209.05 | 4.4M |
| 2023-10-02 | 215.88 | $212.13 | 4.4M |
| 2023-09-29 | 216.51 | $212.41 | 4.4M |
| 2023-09-28 | 217.16 | $213.03 | 3.0M |
| 2023-09-27 | 217.81 | $211.63 | 4.4M |
| 2023-09-26 | 218.65 | $211.41 | 4.4M |
| 2023-09-25 | 219.55 | $214.50 | 3.4M |
| 2023-09-22 | 220.18 | $213.64 | 3.3M |
| 2023-09-21 | 220.90 | $214.09 | 4.2M |
| 2023-09-20 | 221.61 | $218.54 | 2.4M |
| 2023-09-19 | 221.89 | $220.49 | 3.0M |
| 2023-09-18 | 221.97 | $221.05 | 2.3M |
| 2023-09-15 | 221.99 | $221.03 | 2.6M |
| 2023-09-14 | 221.98 | $223.66 | 2.0M |
| 2023-09-13 | 221.70 | $221.76 | 2.0M |
| 2023-09-12 | 221.59 | $221.73 | 2.4M |
| 2023-09-11 | 221.49 | $222.81 | 2.1M |
| 2023-09-08 | 221.29 | $221.42 | 2.2M |
| 2023-09-07 | 221.22 | $221.18 | 3.0M |
| 2023-09-06 | 221.17 | $221.94 | 2.5M |
| 2023-09-05 | 221.06 | $223.34 | 2.5M |
| 2023-09-01 | 220.83 | $224.68 | 3.0M |
| 2023-08-31 | 220.46 | $223.94 | 3.0M |
| 2023-08-30 | 220.15 | $224.18 | 2.4M |
| 2023-08-29 | 219.83 | $223.19 | 3.2M |
| 2023-08-28 | 219.62 | $219.99 | 2.4M |
| 2023-08-25 | 219.76 | $218.59 | 3.6M |
| 2023-08-24 | 220.07 | $217.11 | 3.1M |
| 2023-08-23 | 220.57 | $220.06 | 2.6M |
| 2023-08-22 | 220.81 | $217.68 | 2.9M |
| 2023-08-21 | 221.33 | $218.26 | 2.8M |
| 2023-08-18 | 221.83 | $217.01 | 2.9M |
| 2023-08-17 | 222.49 | $216.76 | 3.1M |
| 2023-08-16 | 223.21 | $218.55 | 2.9M |
| 2023-08-15 | 223.81 | $220.37 | 3.0M |
| 2023-08-14 | 224.26 | $222.90 | 2.4M |
| 2023-08-11 | 224.48 | $221.80 | 2.2M |
| 2023-08-10 | 224.82 | $222.01 | 3.0M |
| 2023-08-09 | 225.14 | $221.97 | 2.2M |
| 2023-08-08 | 225.47 | $223.57 | 2.8M |
| 2023-08-07 | 225.64 | $224.61 | 2.4M |
| 2023-08-04 | 225.68 | $222.90 | 3.0M |
| 2023-08-03 | 225.86 | $223.85 | 2.9M |
| 2023-08-02 | 225.92 | $224.50 | 4.2M |
| 2023-08-01 | 225.90 | $227.73 | 3.1M |
| 2023-07-31 | 225.54 | $228.35 | 2.7M |
| 2023-07-28 | 225.08 | $227.66 | 2.3M |
| 2023-07-27 | 224.65 | $225.31 | 4.7M |
| 2023-07-26 | 224.39 | $227.06 | 2.0M |
| 2023-07-25 | 223.92 | $226.89 | 2.1M |
| 2023-07-24 | 223.41 | $226.32 | 2.3M |
| 2023-07-21 | 222.90 | $225.52 | 2.3M |
| 2023-07-20 | 222.42 | $225.54 | 2.7M |
| 2023-07-19 | 221.91 | $227.18 | 3.1M |
| 2023-07-18 | 221.19 | $226.59 | 2.9M |
| 2023-07-17 | 220.50 | $224.80 | 2.7M |
| 2023-07-14 | 219.95 | $223.95 | 2.9M |
| 2023-07-13 | 219.45 | $224.28 | 4.1M |
| 2023-07-12 | 218.89 | $222.40 | 3.0M |
| 2023-07-11 | 218.48 | $220.71 | 2.2M |
| 2023-07-10 | 218.20 | $218.99 | 2.1M |
| 2023-07-07 | 218.05 | $218.04 | 2.8M |
| 2023-07-06 | 217.97 | $218.31 | 3.4M |
| 2023-07-05 | 217.84 | $220.27 | 3.3M |
| 2023-07-03 | 217.48 | $220.94 | 2.4M |
| 2023-06-30 | 217.02 | $220.28 | 3.4M |
| 2023-06-29 | 216.57 | $218.02 | 2.9M |
| 2023-06-28 | 216.29 | $216.98 | 4.4M |
| 2023-06-27 | 216.06 | $216.80 | 2.7M |
| 2023-06-26 | 215.81 | $214.19 | 2.8M |
| 2023-06-23 | 215.77 | $214.94 | 3.3M |
| 2023-06-22 | 215.60 | $217.56 | 2.7M |
| 2023-06-21 | 215.13 | $216.98 | 2.7M |
| 2023-06-20 | 214.68 | $218.18 | 3.2M |
| 2023-06-16 | 214.05 | $219.26 | 4.8M |
| 2023-06-15 | 213.28 | $220.09 | 2.9M |
| 2023-06-14 | 212.36 | $217.44 | 4.1M |
| 2023-06-13 | 211.62 | $217.44 | 4.3M |
| 2023-06-12 | 210.82 | $215.85 | 2.5M |
| 2023-06-09 | 210.12 | $213.93 | 2.1M |
| 2023-06-08 | 209.56 | $213.70 | 1.9M |
| 2023-06-07 | 208.98 | $212.70 | 2.3M |
| 2023-06-06 | 208.46 | $213.12 | 2.2M |
| 2023-06-05 | 207.85 | $212.15 | 2.6M |
| 2023-06-02 | 207.31 | $212.71 | 3.0M |
| 2023-06-01 | 206.65 | $209.25 | 2.7M |
| 2023-05-31 | 206.29 | $207.18 | 2.3M |
| 2023-05-30 | 206.11 | $208.43 | 2.8M |
| 2023-05-26 | 205.80 | $208.36 | 2.3M |
| 2023-05-25 | 205.49 | $205.65 | 2.2M |
| 2023-05-24 | 205.43 | $204.26 | 2.1M |
| 2023-05-23 | 205.48 | $205.85 | 2.4M |
| 2023-05-22 | 205.37 | $208.05 | 2.2M |
| 2023-05-19 | 205.03 | $207.69 | 2.7M |
| 2023-05-18 | 204.71 | $208.19 | 2.4M |
| 2023-05-17 | 204.33 | $206.14 | 2.7M |
| 2023-05-16 | 204.15 | $203.50 | 1.9M |
| 2023-05-15 | 204.22 | $205.09 | 3.2M |
| 2023-05-12 | 204.15 | $204.22 | 2.3M |
| 2023-05-11 | 204.17 | $204.70 | 2.1M |
| 2023-05-10 | 204.14 | $204.97 | 2.7M |
| 2023-05-09 | 204.08 | $204.07 | 1.8M |
| 2023-05-08 | 204.11 | $204.91 | 2.6M |
| 2023-05-05 | 204.05 | $204.69 | 1.9M |
| 2023-05-04 | 204.00 | $200.98 | 2.6M |
| 2023-05-03 | 204.32 | $202.49 | 2.2M |
| 2023-05-02 | 204.49 | $203.68 | 2.7M |
| 2023-05-01 | 204.55 | $206.20 | 2.8M |
| 2023-04-28 | 204.37 | $206.30 | 2.3M |
| 2023-04-27 | 204.15 | $204.52 | 2.3M |
| 2023-04-26 | 204.08 | $200.75 | 2.8M |
| 2023-04-25 | 204.35 | $201.66 | 2.6M |
| 2023-04-24 | 204.51 | $205.08 | 3.7M |
| 2023-04-21 | 204.31 | $205.00 | 2.3M |
| 2023-04-20 | 204.07 | $204.82 | 2.6M |
| 2023-04-19 | 203.81 | $206.10 | 2.5M |
| 2023-04-18 | 203.40 | $206.00 | 2.8M |
| 2023-04-17 | 202.95 | $205.90 | 2.8M |
| 2023-04-14 | 202.46 | $205.08 | 4.1M |
| 2023-04-13 | 202.01 | $205.65 | 2.2M |
| 2023-04-12 | 201.46 | $203.01 | 2.4M |
| 2023-04-11 | 201.12 | $203.87 | 3.4M |
| 2023-04-10 | 200.65 | $203.66 | 2.5M |
| 2023-04-06 | 200.15 | $203.20 | 2.0M |
| 2023-04-05 | 199.66 | $202.53 | 3.1M |
| 2023-04-04 | 199.22 | $203.27 | 2.9M |
| 2023-04-03 | 198.70 | $204.64 | 3.1M |
| 2023-03-31 | 198.04 | $204.10 | 3.0M |
| 2023-03-30 | 197.43 | $201.07 | 2.3M |
| 2023-03-29 | 197.11 | $199.99 | 3.5M |
| 2023-03-28 | 196.89 | $197.15 | 3.7M |
| 2023-03-27 | 196.95 | $197.43 | 2.4M |
| 2023-03-24 | 197.00 | $196.93 | 2.3M |
| 2023-03-23 | 197.10 | $195.70 | 2.6M |
| 2023-03-22 | 197.36 | $196.13 | 2.2M |
| 2023-03-21 | 197.59 | $199.70 | 2.4M |
| 2023-03-20 | 197.49 | $196.89 | 2.9M |
| 2023-03-17 | 197.69 | $195.19 | 2.9M |
| 2023-03-16 | 198.11 | $197.74 | 3.2M |
| 2023-03-15 | 198.34 | $194.38 | 3.9M |
| 2023-03-14 | 198.95 | $195.89 | 4.5M |
| 2023-03-13 | 199.46 | $192.46 | 6.3M |
| 2023-03-10 | 200.37 | $193.26 | 6.3M |
| 2023-03-09 | 201.25 | $196.57 | 3.0M |
| 2023-03-08 | 201.87 | $200.53 | 2.0M |
| 2023-03-07 | 202.15 | $200.27 | 3.3M |
| 2023-03-06 | 202.48 | $203.30 | 3.8M |
| 2023-03-03 | 202.55 | $203.57 | 2.5M |
| 2023-03-02 | 202.62 | $200.31 | 3.4M |
| 2023-03-01 | 203.03 | $200.00 | 4.2M |
| 2023-02-28 | 203.50 | $199.52 | 2.3M |
| 2023-02-27 | 204.01 | $200.19 | 2.9M |
| 2023-02-24 | 204.48 | $199.48 | 3.0M |
| 2023-02-23 | 205.04 | $201.73 | 3.4M |
| 2023-02-22 | 205.38 | $200.66 | 3.0M |
| 2023-02-21 | 205.82 | $200.83 | 3.1M |
| 2023-02-17 | 206.25 | $205.08 | 2.3M |
| 2023-02-16 | 206.24 | $205.68 | 2.5M |
| 2023-02-15 | 206.12 | $208.46 | 2.0M |
| 2023-02-14 | 205.69 | $207.53 | 2.7M |
| 2023-02-13 | 205.30 | $207.45 | 3.5M |
| 2023-02-10 | 204.89 | $205.01 | 2.2M |
| 2023-02-09 | 204.68 | $204.64 | 2.7M |
| 2023-02-08 | 204.48 | $206.65 | 2.9M |
| 2023-02-07 | 204.03 | $208.88 | 3.0M |
| 2023-02-06 | 203.30 | $206.28 | 2.8M |
| 2023-02-03 | 202.76 | $207.84 | 2.9M |
| 2023-02-02 | 201.99 | $210.01 | 3.7M |
| 2023-02-01 | 200.92 | $206.92 | 4.4M |
| 2023-01-31 | 200.07 | $204.43 | 4.8M |
| 2023-01-30 | 199.40 | $201.21 | 3.0M |
| 2023-01-27 | 198.98 | $203.94 | 4.5M |
| 2023-01-26 | 198.23 | $203.12 | 2.8M |
| 2023-01-25 | 197.50 | $201.05 | 2.8M |
| 2023-01-24 | 196.92 | $200.95 | 2.7M |
| 2023-01-23 | 196.30 | $201.28 | 3.4M |
| 2023-01-20 | 195.61 | $198.76 | 2.4M |
| 2023-01-19 | 195.13 | $195.02 | 2.3M |
| 2023-01-18 | 194.98 | $196.62 | 3.9M |
| 2023-01-17 | 194.66 | $199.77 | 5.4M |
| 2023-01-13 | 194.02 | $200.04 | 2.8M |
| 2023-01-12 | 193.35 | $199.19 | 3.6M |
| 2023-01-11 | 192.78 | $198.23 | 3.4M |
| 2023-01-10 | 192.30 | $195.65 | 3.0M |
| 2023-01-09 | 192.07 | $194.12 | 3.9M |
| 2023-01-06 | 192.00 | $194.04 | 3.2M |
| 2023-01-05 | 191.96 | $189.85 | 4.2M |
| 2023-01-04 | 192.35 | $192.10 | 3.9M |
| 2023-01-03 | 192.56 | $190.41 | 4.1M |
| 2022-12-30 | 193.00 | $191.19 | 6.0M |
| 2022-12-29 | 193.42 | $191.68 | 5.4M |
| 2022-12-28 | 193.86 | $188.22 | 5.7M |
| 2022-12-27 | 194.67 | $190.62 | 6.0M |
| 2022-12-23 | 195.30 | $191.42 | 4.2M |
| 2022-12-22 | 195.89 | $190.37 | 5.2M |
| 2022-12-21 | 196.63 | $194.04 | 5.0M |
| 2022-12-20 | 197.06 | $191.15 | 5.6M |
| 2022-12-19 | 197.79 | $190.75 | 6.4M |
| 2022-12-16 | 198.60 | $192.69 | 4.8M |
| 2022-12-15 | 199.24 | $194.92 | 5.5M |
| 2022-12-14 | 199.69 | $199.90 | 3.3M |
| 2022-12-13 | 199.67 | $201.02 | 4.2M |
| 2022-12-12 | 199.52 | $199.53 | 3.9M |
| 2022-12-09 | 199.52 | $196.70 | 3.8M |
| 2022-12-08 | 199.80 | $198.36 | 4.0M |
| 2022-12-07 | 199.87 | $196.66 | 3.4M |
| 2022-12-06 | 200.08 | $196.98 | 3.9M |
| 2022-12-05 | 200.22 | $199.98 | 3.8M |
| 2022-12-02 | 200.03 | $203.99 | 2.9M |
| 2022-12-01 | 199.37 | $204.18 | 4.4M |
| 2022-11-30 | 198.62 | $204.06 | 4.2M |
| 2022-11-29 | 197.83 | $197.96 | 2.6M |
| 2022-11-28 | 197.60 | $198.27 | 3.4M |
| 2022-11-25 | 197.33 | $201.54 | 1.3M |
| 2022-11-23 | 196.70 | $201.39 | 2.7M |
| 2022-11-22 | 196.03 | $200.17 | 3.4M |
| 2022-11-21 | 195.45 | $197.58 | 3.0M |
| 2022-11-18 | 195.07 | $198.42 | 3.0M |
| 2022-11-17 | 194.57 | $197.49 | 3.7M |
| 2022-11-16 | 194.08 | $198.32 | 2.9M |
| 2022-11-15 | 193.45 | $200.36 | 4.6M |
| 2022-11-14 | 192.56 | $198.35 | 4.2M |
| 2022-11-11 | 191.79 | $200.16 | 4.6M |
| 2022-11-10 | 190.75 | $198.14 | 4.0M |
| 2022-11-09 | 189.84 | $187.53 | 14.0M |
| 2022-11-08 | 189.90 | $191.66 | 4.8M |
| 2022-11-07 | 189.51 | $190.66 | 3.4M |
| 2022-11-04 | 189.16 | $188.94 | 3.6M |
| 2022-11-03 | 188.95 | $186.54 | 3.9M |
| 2022-11-02 | 188.98 | $188.34 | 4.7M |
| 2022-11-01 | 188.83 | $193.43 | 9.9M |
| 2022-10-31 | 188.19 | $194.03 | 5.1M |
| 2022-10-28 | 187.44 | $195.29 | 3.2M |
| 2022-10-27 | 186.50 | $190.85 | 3.6M |
| 2022-10-26 | 185.94 | $191.75 | 4.1M |
| 2022-10-25 | 185.26 | $192.94 | 3.3M |
| 2022-10-24 | 184.42 | $189.51 | 4.5M |
| 2022-10-21 | 183.87 | $187.49 | 3.4M |
| 2022-10-20 | 183.50 | $183.27 | 2.6M |
| 2022-10-19 | 183.55 | $184.87 | 2.6M |
| 2022-10-18 | 183.47 | $186.46 | 3.9M |
| 2022-10-17 | 183.28 | $184.21 | 4.0M |
| 2022-10-14 | 183.36 | $179.42 | 3.8M |
| 2022-10-13 | 183.97 | $183.75 | 5.6M |
| 2022-10-12 | 184.23 | $179.30 | 5.0M |
| 2022-10-11 | 185.00 | $179.79 | 4.4M |
| 2022-10-10 | 185.81 | $180.95 | 4.3M |
| 2022-10-07 | 186.64 | $182.40 | 4.8M |
| 2022-10-06 | 187.43 | $187.77 | 3.8M |
| 2022-10-05 | 187.77 | $189.58 | 4.5M |
| 2022-10-04 | 187.99 | $189.94 | 6.2M |
| 2022-10-03 | 188.20 | $184.03 | 7.3M |
| 2022-09-30 | 189.03 | $179.47 | 8.4M |
| 2022-09-29 | 190.39 | $181.94 | 8.2M |
| 2022-09-28 | 191.60 | $185.80 | 6.9M |
| 2022-09-27 | 192.50 | $181.97 | 6.9M |
| 2022-09-26 | 193.87 | $182.24 | 6.6M |
| 2022-09-23 | 195.31 | $184.26 | 8.2M |
| 2022-09-22 | 196.69 | $188.29 | 5.3M |
| 2022-09-21 | 197.77 | $190.42 | 3.1M |
| 2022-09-20 | 198.73 | $193.73 | 3.2M |
| 2022-09-19 | 199.44 | $196.01 | 3.3M |
| 2022-09-16 | 200.01 | $194.63 | 5.0M |
| 2022-09-15 | 200.81 | $196.42 | 2.5M |
| 2022-09-14 | 201.52 | $198.54 | 2.8M |
| 2022-09-13 | 202.11 | $197.77 | 5.2M |
| 2022-09-12 | 202.86 | $206.65 | 2.7M |
| 2022-09-09 | 202.81 | $204.45 | 3.0M |
| 2022-09-08 | 202.99 | $201.11 | 3.0M |
| 2022-09-07 | 203.55 | $199.53 | 3.0M |
| 2022-09-06 | 204.29 | $195.91 | 5.4M |
| 2022-09-02 | 205.42 | $196.71 | 3.8M |
| 2022-09-01 | 206.54 | $198.68 | 4.6M |
| 2022-08-31 | 207.51 | $198.56 | 2.9M |
| 2022-08-30 | 208.54 | $200.03 | 4.8M |
| 2022-08-29 | 209.45 | $202.28 | 3.5M |
| 2022-08-26 | 210.16 | $203.77 | 3.6M |
| 2022-08-25 | 210.74 | $210.75 | 1.9M |
| 2022-08-24 | 210.62 | $207.74 | 1.8M |
| 2022-08-23 | 210.76 | $206.87 | 2.9M |
| 2022-08-22 | 210.93 | $207.26 | 3.1M |
| 2022-08-19 | 211.01 | $211.79 | 2.6M |
| 2022-08-18 | 210.60 | $214.86 | 1.6M |
| 2022-08-17 | 209.83 | $214.30 | 4.0M |
| 2022-08-16 | 209.03 | $216.24 | 2.8M |
| 2022-08-15 | 207.95 | $215.78 | 4.5M |
| 2022-08-12 | 206.80 | $214.94 | 2.4M |
| 2022-08-11 | 205.62 | $211.28 | 2.8M |
| 2022-08-10 | 204.69 | $211.27 | 2.9M |
| 2022-08-09 | 203.65 | $206.56 | 1.8M |
| 2022-08-08 | 202.98 | $207.87 | 3.0M |
| 2022-08-05 | 202.12 | $207.68 | 2.8M |
| 2022-08-04 | 201.21 | $207.75 | 2.3M |
| 2022-08-03 | 200.23 | $207.95 | 2.8M |
| 2022-08-02 | 199.16 | $204.66 | 3.0M |
| 2022-08-01 | 198.34 | $205.77 | 3.5M |
| 2022-07-29 | 197.33 | $206.25 | 3.3M |
| 2022-07-28 | 196.20 | $203.48 | 2.7M |
| 2022-07-27 | 195.27 | $200.86 | 2.9M |
| 2022-07-26 | 194.54 | $195.72 | 2.9M |
| 2022-07-25 | 194.30 | $198.17 | 3.0M |
| 2022-07-22 | 193.80 | $197.90 | 2.7M |
| 2022-07-21 | 193.29 | $200.07 | 2.9M |
| 2022-07-20 | 192.52 | $198.11 | 3.3M |
| 2022-07-19 | 191.88 | $196.52 | 3.3M |
| 2022-07-18 | 191.34 | $191.18 | 4.0M |
| 2022-07-15 | 191.27 | $192.51 | 2.9M |
| 2022-07-14 | 191.05 | $188.84 | 3.4M |
| 2022-07-13 | 191.18 | $189.68 | 3.3M |
| 2022-07-12 | 191.21 | $190.51 | 2.6M |
| 2022-07-11 | 191.19 | $192.17 | 3.0M |
| 2022-07-08 | 191.06 | $194.63 | 2.8M |
| 2022-07-07 | 190.75 | $194.83 | 2.9M |
| 2022-07-06 | 190.48 | $191.67 | 3.0M |
| 2022-07-05 | 190.59 | $191.29 | 4.0M |
| 2022-07-01 | 190.80 | $190.61 | 3.2M |
| 2022-06-30 | 191.16 | $188.62 | 4.3M |
| 2022-06-29 | 191.79 | $190.26 | 4.2M |
| 2022-06-28 | 192.35 | $190.58 | 6.0M |
| 2022-06-27 | 192.95 | $194.59 | 6.0M |
| 2022-06-24 | 193.21 | $195.19 | 3.9M |
| 2022-06-23 | 193.44 | $189.08 | 6.7M |
| 2022-06-22 | 194.28 | $188.13 | 7.3M |
| 2022-06-21 | 195.26 | $188.16 | 6.1M |
| 2022-06-17 | 196.27 | $183.71 | 5.3M |
| 2022-06-16 | 197.77 | $183.02 | 8.2M |
| 2022-06-15 | 199.39 | $189.64 | 5.0M |
| 2022-06-14 | 200.45 | $186.92 | 7.0M |
| 2022-06-13 | 201.83 | $187.45 | 10.5M |
| 2022-06-10 | 203.22 | $195.43 | 5.7M |
| 2022-06-09 | 203.86 | $201.41 | 3.1M |
| 2022-06-08 | 203.89 | $206.35 | 2.2M |
| 2022-06-07 | 203.42 | $208.69 | 3.4M |
| 2022-06-06 | 202.69 | $206.45 | 2.7M |
| 2022-06-03 | 202.16 | $205.84 | 2.7M |
| 2022-06-02 | 201.70 | $209.18 | 3.0M |
| 2022-06-01 | 200.95 | $205.00 | 3.1M |
| 2022-05-31 | 200.62 | $206.36 | 4.1M |
| 2022-05-27 | 200.17 | $208.07 | 4.4M |
| 2022-05-26 | 199.55 | $202.93 | 4.2M |
| 2022-05-25 | 199.48 | $198.86 | 4.9M |
| 2022-05-24 | 199.85 | $196.67 | 4.8M |
| 2022-05-23 | 200.48 | $198.66 | 5.0M |
| 2022-05-20 | 201.01 | $195.32 | 5.2M |
| 2022-05-19 | 201.94 | $195.32 | 5.7M |
| 2022-05-18 | 202.99 | $196.19 | 4.7M |
| 2022-05-17 | 204.09 | $204.18 | 4.0M |
| 2022-05-16 | 204.53 | $199.91 | 4.5M |
| 2022-05-13 | 205.47 | $200.90 | 4.5M |
| 2022-05-12 | 206.41 | $195.66 | 8.0M |
| 2022-05-11 | 207.98 | $195.45 | 6.4M |
| 2022-05-10 | 209.69 | $199.05 | 7.6M |
| 2022-05-09 | 211.16 | $198.65 | 9.6M |
| 2022-05-06 | 212.79 | $205.95 | 5.2M |
| 2022-05-05 | 213.83 | $207.62 | 5.2M |
| 2022-05-04 | 214.78 | $215.57 | 3.9M |
| 2022-05-03 | 215.03 | $209.43 | 3.9M |
| 2022-05-02 | 215.97 | $208.44 | 10.6M |
| 2022-04-29 | 217.09 | $206.88 | 7.3M |
| 2022-04-28 | 218.47 | $214.77 | 3.8M |
| 2022-04-27 | 219.17 | $209.66 | 5.0M |
| 2022-04-26 | 220.47 | $209.25 | 6.9M |
| 2022-04-25 | 221.90 | $215.39 | 9.3M |
| 2022-04-22 | 222.81 | $214.22 | 6.4M |
| 2022-04-21 | 223.89 | $220.22 | 3.2M |
| 2022-04-20 | 224.42 | $223.88 | 2.9M |
| 2022-04-19 | 224.62 | $224.17 | 2.6M |
| 2022-04-18 | 224.80 | $220.29 | 3.7M |
| 2022-04-14 | 225.36 | $220.67 | 2.5M |
| 2022-04-13 | 225.91 | $223.39 | 2.4M |
| 2022-04-12 | 226.17 | $220.50 | 3.2M |
| 2022-04-11 | 226.68 | $221.18 | 2.9M |
| 2022-04-08 | 227.07 | $224.69 | 3.0M |
| 2022-04-07 | 227.07 | $225.39 | 4.3M |
| 2022-04-06 | 226.95 | $224.54 | 4.1M |
| 2022-04-05 | 226.87 | $227.15 | 3.3M |
| 2022-04-04 | 226.46 | $230.52 | 3.2M |
| 2022-04-01 | 225.63 | $228.58 | 3.5M |
| 2022-03-31 | 224.94 | $227.67 | 4.1M |
| 2022-03-30 | 224.31 | $231.16 | 3.4M |
| 2022-03-29 | 223.29 | $233.05 | 4.5M |
| 2022-03-28 | 222.02 | $229.57 | 6.8M |
| 2022-03-25 | 221.05 | $228.09 | 3.9M |
| 2022-03-24 | 220.18 | $227.12 | 2.4M |
| 2022-03-23 | 219.35 | $223.93 | 2.7M |
| 2022-03-22 | 218.78 | $227.73 | 3.3M |
| 2022-03-21 | 217.79 | $224.97 | 2.8M |
| 2022-03-18 | 217.04 | $225.18 | 3.4M |
| 2022-03-17 | 216.25 | $222.58 | 6.6M |
| 2022-03-16 | 215.72 | $219.64 | 4.9M |
| 2022-03-15 | 215.51 | $214.28 | 6.5M |
| 2022-03-14 | 215.84 | $209.90 | 6.3M |
| 2022-03-11 | 216.65 | $211.99 | 5.5M |
| 2022-03-10 | 217.34 | $214.91 | 5.3M |
| 2022-03-09 | 217.83 | $215.88 | 4.6M |
| 2022-03-08 | 218.28 | $210.05 | 6.1M |
| 2022-03-07 | 219.35 | $211.24 | 8.0M |
| 2022-03-04 | 220.39 | $217.96 | 4.5M |
| 2022-03-03 | 220.82 | $220.16 | 4.2M |
| 2022-03-02 | 221.08 | $221.85 | 3.9M |
| 2022-03-01 | 221.22 | $217.72 | 4.8M |
| 2022-02-28 | 221.79 | $221.17 | 4.2M |
| 2022-02-25 | 222.04 | $221.41 | 4.6M |
| 2022-02-24 | 222.24 | $216.59 | 10.5M |
| 2022-02-23 | 222.91 | $212.86 | 7.7M |
| 2022-02-22 | 223.97 | $216.85 | 7.7M |
| 2022-02-18 | 224.67 | $219.37 | 7.0M |
| 2022-02-17 | 225.14 | $221.14 | 5.8M |
| 2022-02-16 | 225.46 | $226.28 | 4.8M |
| 2022-02-15 | 225.30 | $226.07 | 4.4M |
| 2022-02-14 | 225.18 | $222.12 | 4.4M |
| 2022-02-11 | 225.50 | $222.94 | 4.8M |
| 2022-02-10 | 225.79 | $227.35 | 3.5M |
| 2022-02-09 | 225.72 | $231.27 | 3.7M |
| 2022-02-08 | 225.31 | $227.57 | 3.1M |
| 2022-02-07 | 225.29 | $225.50 | 2.8M |
| 2022-02-04 | 225.52 | $226.07 | 3.6M |
| 2022-02-03 | 225.75 | $224.58 | 4.2M |
| 2022-02-02 | 226.18 | $230.05 | 4.0M |
| 2022-02-01 | 226.14 | $228.54 | 4.7M |
| 2022-01-31 | 226.32 | $226.81 | 5.3M |
| 2022-01-28 | 226.74 | $222.09 | 5.0M |
| 2022-01-27 | 227.69 | $216.75 | 5.8M |
| 2022-01-26 | 229.29 | $218.37 | 7.1M |
| 2022-01-25 | 230.84 | $219.22 | 6.6M |
| 2022-01-24 | 232.42 | $222.33 | 22.0M |
| 2022-01-21 | 233.79 | $220.91 | 8.6M |
| 2022-01-20 | 235.39 | $225.37 | 5.2M |
| 2022-01-19 | 236.62 | $228.03 | 4.9M |
| 2022-01-18 | 237.61 | $230.45 | 6.5M |
| 2022-01-14 | 238.39 | $235.02 | 3.8M |
| 2022-01-13 | 238.75 | $234.93 | 4.0M |
| 2022-01-12 | 239.13 | $238.42 | 4.0M |
| 2022-01-11 | 239.17 | $238.05 | 3.5M |
| 2022-01-10 | 239.24 | $235.70 | 5.8M |
| 2022-01-07 | 239.56 | $236.11 | 3.6M |
| 2022-01-06 | 239.84 | $237.19 | 4.5M |
| 2022-01-05 | 240.04 | $237.25 | 4.9M |
| 2022-01-04 | 240.23 | $242.51 | 4.2M |
| 2022-01-03 | 239.89 | $242.97 | 4.2M |
| 2021-12-31 | 239.45 | $241.44 | 3.5M |
| 2021-12-30 | 239.11 | $242.21 | 4.5M |
| 2021-12-29 | 238.65 | $242.60 | 3.0M |
| 2021-12-28 | 238.11 | $242.46 | 4.0M |
| 2021-12-27 | 237.55 | $242.96 | 4.4M |
| 2021-12-23 | 236.92 | $240.67 | 2.9M |
| 2021-12-22 | 236.51 | $239.02 | 3.2M |
| 2021-12-21 | 236.26 | $236.68 | 4.2M |
| 2021-12-20 | 236.26 | $232.13 | 5.8M |
| 2021-12-17 | 236.73 | $235.44 | 4.5M |
| 2021-12-16 | 236.91 | $236.52 | 3.9M |
| 2021-12-15 | 237.02 | $239.20 | 3.7M |
| 2021-12-14 | 236.89 | $235.57 | 3.4M |
| 2021-12-13 | 237.14 | $237.35 | 5.8M |
| 2021-12-10 | 237.24 | $239.53 | 2.6M |
| 2021-12-09 | 237.13 | $237.91 | 2.9M |
| 2021-12-08 | 237.18 | $240.20 | 3.4M |
| 2021-12-07 | 237.03 | $239.17 | 4.3M |
| 2021-12-06 | 236.99 | $234.16 | 4.2M |
| 2021-12-03 | 237.47 | $231.19 | 5.8M |
| 2021-12-02 | 238.28 | $233.90 | 4.3M |
| 2021-12-01 | 238.86 | $230.16 | 5.3M |
| 2021-11-30 | 239.84 | $233.45 | 7.2M |
| 2021-11-29 | 240.53 | $238.21 | 4.8M |
| 2021-11-26 | 240.76 | $235.99 | 5.7M |
| 2021-11-24 | 241.20 | $241.21 | 2.2M |
| 2021-11-23 | 241.11 | $240.40 | 3.8M |
| 2021-11-22 | 241.08 | $240.32 | 3.9M |
| 2021-11-19 | 241.03 | $241.48 | 3.4M |
| 2021-11-18 | 240.84 | $242.17 | 3.5M |
| 2021-11-17 | 240.55 | $241.79 | 2.8M |
| 2021-11-16 | 240.26 | $242.79 | 2.9M |
| 2021-11-15 | 239.82 | $241.75 | 3.6M |
| 2021-11-12 | 239.44 | $241.75 | 2.4M |
| 2021-11-11 | 239.01 | $239.97 | 2.3M |
| 2021-11-10 | 238.69 | $239.68 | 3.4M |
| 2021-11-09 | 238.34 | $242.06 | 2.8M |
| 2021-11-08 | 237.67 | $242.76 | 3.4M |
| 2021-11-05 | 236.85 | $242.36 | 3.9M |
| 2021-11-04 | 236.00 | $241.43 | 3.6M |
| 2021-11-03 | 235.16 | $240.52 | 3.7M |
| 2021-11-02 | 234.34 | $238.83 | 4.0M |
| 2021-11-01 | 233.60 | $238.09 | 4.0M |
| 2021-10-29 | 232.86 | $236.91 | 3.6M |
| 2021-10-28 | 232.18 | $236.60 | 2.1M |
| 2021-10-27 | 231.45 | $234.10 | 3.4M |
| 2021-10-26 | 230.92 | $235.71 | 2.8M |
| 2021-10-25 | 230.18 | $235.80 | 2.2M |
| 2021-10-22 | 229.39 | $234.36 | 2.1M |
| 2021-10-21 | 228.73 | $234.81 | 2.8M |
| 2021-10-20 | 228.00 | $234.17 | 2.8M |
| 2021-10-19 | 227.29 | $233.26 | 2.7M |
| 2021-10-18 | 226.64 | $231.57 | 3.1M |
| 2021-10-15 | 226.11 | $230.73 | 2.7M |
| 2021-10-14 | 225.66 | $229.37 | 2.7M |
| 2021-10-13 | 225.34 | $225.62 | 3.2M |
| 2021-10-12 | 225.40 | $224.60 | 2.9M |
| 2021-10-11 | 225.59 | $224.76 | 2.4M |
| 2021-10-08 | 225.79 | $226.39 | 1.9M |
| 2021-10-07 | 225.85 | $226.89 | 3.1M |
| 2021-10-06 | 225.88 | $224.73 | 3.1M |
| 2021-10-05 | 226.16 | $223.80 | 3.6M |
| 2021-10-04 | 226.58 | $221.73 | 5.0M |
| 2021-10-01 | 227.25 | $225.12 | 5.1M |
| 2021-09-30 | 227.64 | $222.06 | 5.1M |
| 2021-09-29 | 228.38 | $224.49 | 4.6M |
| 2021-09-28 | 228.93 | $224.34 | 5.1M |
| 2021-09-27 | 229.53 | $229.14 | 2.9M |
| 2021-09-24 | 229.70 | $229.64 | 3.1M |
| 2021-09-23 | 229.82 | $230.09 | 3.8M |
| 2021-09-22 | 229.91 | $227.32 | 4.2M |
| 2021-09-21 | 230.28 | $225.05 | 4.6M |
| 2021-09-20 | 230.89 | $225.07 | 7.7M |
| 2021-09-17 | 231.51 | $229.04 | 3.1M |
| 2021-09-16 | 231.74 | $230.89 | 2.5M |
| 2021-09-15 | 231.77 | $231.10 | 2.6M |
| 2021-09-14 | 231.77 | $229.21 | 3.2M |
| 2021-09-13 | 231.96 | $230.60 | 3.3M |
| 2021-09-10 | 232.01 | $230.08 | 3.4M |
| 2021-09-09 | 232.11 | $231.92 | 3.3M |
| 2021-09-08 | 232.02 | $232.73 | 3.0M |
| 2021-09-07 | 231.84 | $233.28 | 3.3M |
| 2021-09-03 | 231.58 | $234.29 | 2.5M |
| 2021-09-02 | 231.21 | $234.37 | 3.3M |
| 2021-09-01 | 230.79 | $233.58 | 3.5M |
| 2021-08-31 | 230.42 | $233.17 | 3.1M |
| 2021-08-30 | 230.07 | $233.61 | 3.2M |
| 2021-08-27 | 229.63 | $232.73 | 3.7M |
| 2021-08-26 | 229.26 | $230.25 | 3.4M |
| 2021-08-25 | 229.11 | $231.80 | 2.9M |
| 2021-08-24 | 228.78 | $231.14 | 2.8M |
| 2021-08-23 | 228.50 | $230.32 | 3.2M |
| 2021-08-20 | 228.29 | $228.11 | 2.7M |
| 2021-08-19 | 228.29 | $226.08 | 4.0M |
| 2021-08-18 | 228.47 | $226.25 | 3.2M |
| 2021-08-17 | 228.63 | $228.53 | 3.7M |
| 2021-08-16 | 228.55 | $230.24 | 3.2M |
| 2021-08-13 | 228.25 | $230.15 | 2.5M |
| 2021-08-12 | 227.93 | $230.02 | 2.7M |
| 2021-08-11 | 227.58 | $229.38 | 3.1M |
| 2021-08-10 | 227.28 | $228.93 | 2.9M |
| 2021-08-09 | 227.01 | $228.78 | 3.3M |
| 2021-08-06 | 226.73 | $228.87 | 2.3M |
| 2021-08-05 | 226.44 | $228.59 | 2.5M |
| 2021-08-04 | 226.14 | $226.97 | 3.4M |
| 2021-08-03 | 226.00 | $227.99 | 3.2M |
| 2021-08-02 | 225.73 | $226.37 | 3.6M |
| 2021-07-30 | 225.62 | $226.69 | 2.8M |
| 2021-07-29 | 225.47 | $228.04 | 3.0M |
| 2021-07-28 | 225.16 | $227.04 | 3.3M |
| 2021-07-27 | 224.92 | $226.69 | 4.2M |
| 2021-07-26 | 224.70 | $227.92 | 2.8M |
| 2021-07-23 | 224.34 | $227.46 | 3.0M |
| 2021-07-22 | 224.00 | $225.21 | 2.2M |
| 2021-07-21 | 223.84 | $225.02 | 2.5M |
| 2021-07-20 | 223.69 | $223.02 | 5.4M |
| 2021-07-19 | 223.71 | $219.23 | 7.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
370.83
2026-07-17
Close Price
$367.01
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
179.92
Average
257.37
Maximum
374.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 370.83 | $367.01 | 3.1M |
| 2026-07-16 | 371.45 | $370.58 | 3.2M |
| 2026-07-15 | 371.39 | $372.42 | 2.9M |
| 2026-07-14 | 370.93 | $371.16 | 3.4M |
| 2026-07-13 | 370.65 | $369.78 | 2.9M |
| 2026-07-10 | 370.60 | $372.69 | 2.8M |
| 2026-07-09 | 369.92 | $371.45 | 5.5M |
| 2026-07-08 | 369.39 | $368.25 | 3.9M |
| 2026-07-07 | 369.42 | $369.61 | 2.9M |
| 2026-07-06 | 369.17 | $371.67 | 3.3M |
| 2026-07-02 | 368.44 | $368.76 | 3.1M |
| 2026-07-01 | 368.18 | $369.27 | 2.9M |
| 2026-06-30 | 367.78 | $370.04 | 4.2M |
| 2026-06-29 | 367.13 | $367.12 | 3.8M |
| 2026-06-26 | 366.99 | $362.22 | 2.7M |
| 2026-06-25 | 367.85 | $363.98 | 2.9M |
| 2026-06-24 | 368.47 | $363.65 | 3.0M |
| 2026-06-23 | 369.25 | $363.70 | 3.2M |
| 2026-06-22 | 370.12 | $368.81 | 3.3M |
| 2026-06-18 | 370.05 | $369.99 | 3.4M |
| 2026-06-17 | 369.69 | $365.76 | 4.8M |
| 2026-06-16 | 370.15 | $370.37 | 2.8M |
| 2026-06-15 | 369.69 | $372.53 | 3.6M |
| 2026-06-12 | 368.69 | $366.36 | 3.2M |
| 2026-06-11 | 368.80 | $364.30 | 4.0M |
| 2026-06-10 | 369.34 | $358.04 | 3.4M |
| 2026-06-09 | 371.27 | $363.67 | 4.7M |
| 2026-06-08 | 372.29 | $364.47 | 5.4M |
| 2026-06-05 | 373.27 | $363.38 | 5.2M |
| 2026-06-04 | 374.60 | $373.38 | 3.1M |
| 2026-06-03 | 374.00 | $371.65 | 3.4M |
| 2026-06-02 | 373.62 | $374.36 | 2.7M |
| 2026-06-01 | 372.57 | $373.40 | 6.9M |
| 2026-05-29 | 371.50 | $372.54 | 3.2M |
| 2026-05-28 | 370.40 | $371.66 | 3.0M |
| 2026-05-27 | 369.26 | $369.36 | 3.1M |
| 2026-05-26 | 368.39 | $369.46 | 3.6M |
| 2026-05-22 | 367.30 | $366.79 | 2.6M |
| 2026-05-21 | 366.57 | $365.09 | 2.8M |
| 2026-05-20 | 366.03 | $364.19 | 3.2M |
| 2026-05-19 | 365.55 | $360.06 | 3.2M |
| 2026-05-18 | 365.83 | $362.36 | 3.6M |
| 2026-05-15 | 365.61 | $362.74 | 3.4M |
| 2026-05-14 | 365.23 | $367.40 | 2.9M |
| 2026-05-13 | 363.75 | $364.71 | 3.3M |
| 2026-05-12 | 362.56 | $362.79 | 3.1M |
| 2026-05-11 | 361.53 | $363.63 | 3.7M |
| 2026-05-08 | 360.11 | $362.87 | 2.9M |
| 2026-05-07 | 358.57 | $360.20 | 3.5M |
| 2026-05-06 | 357.30 | $361.86 | 3.8M |
| 2026-05-05 | 355.43 | $356.99 | 2.7M |
| 2026-05-04 | 354.25 | $353.98 | 3.0M |
| 2026-05-01 | 353.46 | $355.29 | 3.8M |
| 2026-04-30 | 352.23 | $354.18 | 2.7M |
| 2026-04-29 | 351.00 | $350.21 | 2.7M |
| 2026-04-28 | 350.37 | $350.63 | 3.1M |
| 2026-04-27 | 349.50 | $352.53 | 2.8M |
| 2026-04-24 | 348.06 | $352.05 | 2.7M |
| 2026-04-23 | 346.45 | $349.80 | 3.4M |
| 2026-04-22 | 345.01 | $351.22 | 2.5M |
| 2026-04-21 | 343.01 | $347.84 | 4.9M |
| 2026-04-20 | 341.37 | $350.21 | 4.1M |
| 2026-04-17 | 338.94 | $350.53 | 4.3M |
| 2026-04-16 | 336.03 | $346.03 | 3.8M |
| 2026-04-15 | 333.59 | $345.24 | 4.0M |
| 2026-04-14 | 330.90 | $342.65 | 3.4M |
| 2026-04-13 | 328.32 | $338.67 | 3.0M |
| 2026-04-10 | 326.17 | $335.05 | 2.6M |
| 2026-04-09 | 324.45 | $335.45 | 3.4M |
| 2026-04-08 | 322.37 | $333.70 | 5.4M |
| 2026-04-07 | 320.34 | $325.43 | 3.6M |
| 2026-04-06 | 319.76 | $325.21 | 4.4M |
| 2026-04-02 | 319.16 | $323.76 | 3.7M |
| 2026-04-01 | 318.79 | $323.24 | 5.5M |
| 2026-03-31 | 318.51 | $320.81 | 6.8M |
| 2026-03-30 | 318.73 | $311.68 | 6.5M |
| 2026-03-27 | 320.95 | $313.09 | 7.0M |
| 2026-03-26 | 323.25 | $319.55 | 4.8M |
| 2026-03-25 | 324.60 | $325.15 | 3.6M |
| 2026-03-24 | 325.00 | $323.18 | 4.4M |
| 2026-03-23 | 325.92 | $324.19 | 7.9M |
| 2026-03-20 | 326.79 | $320.34 | 6.5M |
| 2026-03-19 | 328.64 | $325.44 | 5.2M |
| 2026-03-18 | 329.73 | $326.02 | 3.9M |
| 2026-03-17 | 330.90 | $330.57 | 3.2M |
| 2026-03-16 | 331.31 | $329.46 | 3.8M |
| 2026-03-13 | 332.04 | $326.13 | 6.3M |
| 2026-03-12 | 333.60 | $327.92 | 7.0M |
| 2026-03-11 | 335.05 | $333.24 | 8.6M |
| 2026-03-10 | 335.62 | $333.51 | 7.8M |
| 2026-03-09 | 336.23 | $334.28 | 8.5M |
| 2026-03-06 | 336.79 | $331.41 | 8.6M |
| 2026-03-05 | 338.04 | $336.00 | 8.7M |
| 2026-03-04 | 338.54 | $338.19 | 5.5M |
| 2026-03-03 | 338.65 | $335.73 | 10.8M |
| 2026-03-02 | 339.31 | $339.12 | 7.2M |
| 2026-02-27 | 339.35 | $338.77 | 6.0M |
| 2026-02-26 | 339.48 | $340.49 | 5.0M |
| 2026-02-25 | 339.27 | $341.83 | 4.0M |
| 2026-02-24 | 338.74 | $339.21 | 3.6M |
| 2026-02-23 | 338.67 | $336.46 | 10.8M |
| 2026-02-20 | 339.18 | $340.27 | 7.1M |
| 2026-02-19 | 338.97 | $338.19 | 4.4M |
| 2026-02-18 | 339.17 | $338.83 | 5.7M |
| 2026-02-17 | 339.26 | $337.07 | 7.1M |
| 2026-02-13 | 339.74 | $336.65 | 8.0M |
| 2026-02-12 | 340.38 | $336.01 | 7.0M |
| 2026-02-11 | 341.26 | $341.47 | 5.1M |
| 2026-02-10 | 341.12 | $341.80 | 3.9M |
| 2026-02-09 | 340.89 | $342.64 | 4.6M |
| 2026-02-06 | 340.45 | $340.96 | 5.1M |
| 2026-02-05 | 340.28 | $333.90 | 8.8M |
| 2026-02-04 | 341.57 | $338.25 | 9.0M |
| 2026-02-03 | 342.14 | $339.85 | 9.1M |
| 2026-02-02 | 342.46 | $342.48 | 6.0M |
| 2026-01-30 | 342.27 | $340.57 | 9.9M |
| 2026-01-29 | 342.44 | $342.29 | 8.9M |
| 2026-01-28 | 342.27 | $343.08 | 5.9M |
| 2026-01-27 | 341.89 | $343.27 | 3.7M |
| 2026-01-26 | 341.40 | $342.03 | 5.0M |
| 2026-01-23 | 341.09 | $340.56 | 4.9M |
| 2026-01-22 | 341.02 | $340.87 | 5.5M |
| 2026-01-21 | 340.87 | $339.08 | 9.8M |
| 2026-01-20 | 341.07 | $335.11 | 13.1M |
| 2026-01-16 | 342.12 | $341.85 | 6.4M |
| 2026-01-15 | 341.90 | $342.05 | 8.3M |
| 2026-01-14 | 341.60 | $341.00 | 12.2M |
| 2026-01-13 | 341.45 | $342.34 | 8.1M |
| 2026-01-12 | 340.99 | $343.03 | 5.8M |
| 2026-01-09 | 340.29 | $342.40 | 6.9M |
| 2026-01-08 | 339.60 | $340.14 | 6.8M |
| 2026-01-07 | 339.27 | $340.05 | 6.6M |
| 2026-01-06 | 338.89 | $341.21 | 6.1M |
| 2026-01-05 | 338.19 | $338.84 | 5.4M |
| 2026-01-02 | 337.87 | $336.31 | 5.2M |
| 2025-12-31 | 338.03 | $335.27 | 3.5M |
| 2025-12-30 | 338.42 | $337.85 | 3.6M |
| 2025-12-29 | 338.31 | $338.39 | 3.8M |
| 2025-12-26 | 338.07 | $339.67 | 3.5M |
| 2025-12-24 | 337.50 | $339.88 | 4.0M |
| 2025-12-23 | 336.79 | $338.72 | 3.6M |
| 2025-12-22 | 336.20 | $337.60 | 3.8M |
| 2025-12-19 | 335.75 | $336.22 | 4.0M |
| 2025-12-18 | 335.50 | $333.25 | 3.3M |
| 2025-12-17 | 335.84 | $330.71 | 4.0M |
| 2025-12-16 | 336.75 | $334.36 | 4.1M |
| 2025-12-15 | 337.03 | $335.33 | 3.6M |
| 2025-12-12 | 337.14 | $335.99 | 4.3M |
| 2025-12-11 | 337.11 | $339.87 | 3.8M |
| 2025-12-10 | 336.25 | $338.73 | 5.7M |
| 2025-12-09 | 335.47 | $336.23 | 3.0M |
| 2025-12-08 | 335.09 | $336.57 | 3.5M |
| 2025-12-05 | 334.57 | $337.56 | 3.3M |
| 2025-12-04 | 333.74 | $337.09 | 3.6M |
| 2025-12-03 | 332.87 | $336.56 | 3.8M |
| 2025-12-02 | 331.96 | $335.06 | 2.9M |
| 2025-12-01 | 331.22 | $334.66 | 4.3M |
| 2025-11-28 | 330.45 | $336.31 | 2.3M |
| 2025-11-26 | 329.20 | $334.44 | 2.7M |
| 2025-11-25 | 328.15 | $332.16 | 3.7M |
| 2025-11-24 | 327.41 | $328.64 | 4.2M |
| 2025-11-21 | 327.30 | $323.80 | 4.7M |
| 2025-11-20 | 328.21 | $320.10 | 4.2M |
| 2025-11-19 | 330.04 | $325.28 | 3.5M |
| 2025-11-18 | 331.08 | $324.22 | 5.6M |
| 2025-11-17 | 332.51 | $326.43 | 4.3M |
| 2025-11-14 | 333.70 | $329.86 | 3.7M |
| 2025-11-13 | 334.35 | $329.91 | 4.2M |
| 2025-11-12 | 335.09 | $335.86 | 2.7M |
| 2025-11-11 | 334.68 | $335.74 | 2.5M |
| 2025-11-10 | 334.21 | $334.92 | 3.7M |
| 2025-11-07 | 333.83 | $330.09 | 4.7M |
| 2025-11-06 | 334.40 | $329.37 | 3.0M |
| 2025-11-05 | 335.19 | $333.16 | 3.1M |
| 2025-11-04 | 335.30 | $331.74 | 3.3M |
| 2025-11-03 | 335.71 | $335.80 | 3.3M |
| 2025-10-31 | 335.31 | $335.42 | 4.2M |
| 2025-10-30 | 334.91 | $334.08 | 5.0M |
| 2025-10-29 | 334.71 | $337.71 | 4.8M |
| 2025-10-28 | 333.69 | $337.95 | 3.8M |
| 2025-10-27 | 332.44 | $337.43 | 5.5M |
| 2025-10-24 | 331.08 | $333.71 | 3.8M |
| 2025-10-23 | 330.27 | $331.01 | 3.0M |
| 2025-10-22 | 329.89 | $328.90 | 7.4M |
| 2025-10-21 | 329.89 | $330.91 | 4.1M |
| 2025-10-20 | 329.44 | $330.95 | 3.9M |
| 2025-10-17 | 328.91 | $327.30 | 5.6M |
| 2025-10-16 | 329.05 | $325.77 | 5.3M |
| 2025-10-15 | 329.53 | $328.38 | 4.2M |
| 2025-10-14 | 329.52 | $326.83 | 6.3M |
| 2025-10-13 | 329.82 | $326.93 | 4.5M |
| 2025-10-10 | 330.14 | $321.80 | 7.9M |
| 2025-10-09 | 331.56 | $330.66 | 3.8M |
| 2025-10-08 | 331.34 | $331.81 | 3.1M |
| 2025-10-07 | 330.81 | $329.62 | 5.0M |
| 2025-10-06 | 330.63 | $331.21 | 4.9M |
| 2025-10-03 | 330.08 | $329.97 | 4.9M |
| 2025-10-02 | 329.67 | $329.79 | 4.0M |
| 2025-10-01 | 329.21 | $329.31 | 6.0M |
| 2025-09-30 | 328.76 | $328.17 | 4.2M |
| 2025-09-29 | 328.45 | $327.10 | 3.7M |
| 2025-09-26 | 328.30 | $327.18 | 3.2M |
| 2025-09-25 | 328.09 | $325.14 | 4.1M |
| 2025-09-24 | 328.25 | $326.89 | 3.0M |
| 2025-09-23 | 328.04 | $328.09 | 3.5M |
| 2025-09-22 | 327.51 | $329.86 | 3.4M |
| 2025-09-19 | 326.51 | $328.44 | 3.6M |
| 2025-09-18 | 325.62 | $327.21 | 3.1M |
| 2025-09-17 | 324.82 | $325.16 | 3.6M |
| 2025-09-16 | 324.31 | $325.45 | 3.7M |
| 2025-09-15 | 323.62 | $325.89 | 3.2M |
| 2025-09-12 | 322.72 | $324.31 | 3.1M |
| 2025-09-11 | 321.98 | $324.78 | 3.6M |
| 2025-09-10 | 321.00 | $321.80 | 3.7M |
| 2025-09-09 | 320.48 | $320.98 | 3.1M |
| 2025-09-08 | 320.03 | $320.57 | 4.1M |
| 2025-09-05 | 319.57 | $319.55 | 3.9M |
| 2025-09-04 | 319.24 | $320.14 | 3.0M |
| 2025-09-03 | 318.72 | $317.33 | 3.2M |
| 2025-09-02 | 318.69 | $315.99 | 4.8M |
| 2025-08-29 | 318.91 | $318.20 | 3.4M |
| 2025-08-28 | 318.69 | $320.10 | 3.2M |
| 2025-08-27 | 318.02 | $318.94 | 5.5M |
| 2025-08-26 | 317.46 | $318.09 | 2.8M |
| 2025-08-25 | 316.98 | $316.65 | 2.8M |
| 2025-08-22 | 316.70 | $318.18 | 3.5M |
| 2025-08-21 | 316.04 | $312.76 | 2.7M |
| 2025-08-20 | 316.40 | $313.84 | 6.2M |
| 2025-08-19 | 316.57 | $314.67 | 4.1M |
| 2025-08-18 | 316.57 | $316.59 | 3.8M |
| 2025-08-15 | 316.14 | $316.47 | 3.4M |
| 2025-08-14 | 315.66 | $317.19 | 3.5M |
| 2025-08-13 | 314.92 | $317.66 | 2.9M |
| 2025-08-12 | 313.95 | $316.13 | 3.3M |
| 2025-08-11 | 313.12 | $312.31 | 4.3M |
| 2025-08-08 | 312.95 | $313.03 | 2.9M |
| 2025-08-07 | 312.58 | $311.07 | 3.0M |
| 2025-08-06 | 312.55 | $311.25 | 3.2M |
| 2025-08-05 | 312.45 | $309.16 | 4.5M |
| 2025-08-04 | 312.76 | $310.53 | 4.1M |
| 2025-08-01 | 312.81 | $305.74 | 5.6M |
| 2025-07-31 | 313.86 | $310.89 | 4.7M |
| 2025-07-30 | 313.96 | $312.25 | 6.0M |
| 2025-07-29 | 313.77 | $312.61 | 3.7M |
| 2025-07-28 | 313.44 | $313.60 | 4.8M |
| 2025-07-25 | 312.82 | $313.69 | 3.2M |
| 2025-07-24 | 312.05 | $312.30 | 3.7M |
| 2025-07-23 | 311.42 | $312.41 | 4.0M |
| 2025-07-22 | 310.64 | $309.80 | 2.1M |
| 2025-07-21 | 310.26 | $309.44 | 3.2M |
| 2025-07-18 | 309.86 | $309.09 | 2.6M |
| 2025-07-17 | 309.45 | $309.26 | 5.0M |
| 2025-07-16 | 308.90 | $307.26 | 3.1M |
| 2025-07-15 | 308.65 | $306.10 | 3.4M |
| 2025-07-14 | 308.58 | $307.72 | 2.4M |
| 2025-07-11 | 308.13 | $307.02 | 2.9M |
| 2025-07-10 | 307.71 | $308.32 | 2.6M |
| 2025-07-09 | 306.93 | $307.50 | 2.8M |
| 2025-07-08 | 306.16 | $305.58 | 3.5M |
| 2025-07-07 | 305.63 | $305.60 | 4.3M |
| 2025-07-03 | 304.99 | $308.03 | 2.2M |
| 2025-07-02 | 303.69 | $305.51 | 4.5M |
| 2025-07-01 | 302.69 | $303.93 | 4.0M |
| 2025-06-30 | 301.83 | $303.93 | 3.1M |
| 2025-06-27 | 300.81 | $303.31 | 3.2M |
| 2025-06-26 | 299.72 | $301.94 | 2.3M |
| 2025-06-25 | 298.72 | $299.36 | 3.0M |
| 2025-06-24 | 298.07 | $299.71 | 3.2M |
| 2025-06-23 | 297.23 | $296.25 | 3.3M |
| 2025-06-20 | 296.95 | $293.43 | 2.7M |
| 2025-06-18 | 297.19 | $294.11 | 2.4M |
| 2025-06-17 | 297.31 | $294.00 | 2.7M |
| 2025-06-16 | 297.44 | $296.47 | 3.1M |
| 2025-06-13 | 297.04 | $293.57 | 3.4M |
| 2025-06-12 | 297.15 | $297.08 | 3.1M |
| 2025-06-11 | 296.52 | $296.13 | 2.7M |
| 2025-06-10 | 295.94 | $296.92 | 2.8M |
| 2025-06-09 | 295.08 | $295.36 | 3.1M |
| 2025-06-06 | 294.37 | $295.12 | 2.3M |
| 2025-06-05 | 293.57 | $291.72 | 3.0M |
| 2025-06-04 | 293.32 | $293.34 | 2.7M |
| 2025-06-03 | 292.66 | $293.37 | 3.5M |
| 2025-06-02 | 291.86 | $291.36 | 2.8M |
| 2025-05-30 | 291.32 | $289.88 | 3.2M |
| 2025-05-29 | 290.96 | $290.12 | 3.9M |
| 2025-05-28 | 290.47 | $289.19 | 2.4M |
| 2025-05-27 | 290.06 | $290.90 | 3.0M |
| 2025-05-23 | 289.19 | $285.04 | 2.9M |
| 2025-05-22 | 289.38 | $286.72 | 2.7M |
| 2025-05-21 | 289.21 | $286.77 | 3.2M |
| 2025-05-20 | 288.96 | $291.85 | 2.8M |
| 2025-05-19 | 287.57 | $292.81 | 3.1M |
| 2025-05-16 | 285.71 | $292.58 | 5.4M |
| 2025-05-15 | 283.56 | $290.59 | 2.3M |
| 2025-05-14 | 281.46 | $289.41 | 3.2M |
| 2025-05-13 | 279.25 | $289.22 | 3.3M |
| 2025-05-12 | 276.69 | $287.27 | 4.2M |
| 2025-05-09 | 274.12 | $277.97 | 2.2M |
| 2025-05-08 | 273.09 | $278.28 | 2.8M |
| 2025-05-07 | 271.81 | $276.11 | 2.7M |
| 2025-05-06 | 270.78 | $274.97 | 2.4M |
| 2025-05-05 | 269.81 | $277.22 | 2.8M |
| 2025-05-02 | 268.22 | $278.80 | 3.2M |
| 2025-05-01 | 266.04 | $274.52 | 3.2M |
| 2025-04-30 | 264.43 | $272.82 | 4.0M |
| 2025-04-29 | 262.92 | $272.66 | 2.2M |
| 2025-04-28 | 261.22 | $271.03 | 2.5M |
| 2025-04-25 | 259.62 | $270.64 | 3.2M |
| 2025-04-24 | 257.87 | $268.99 | 3.5M |
| 2025-04-23 | 256.22 | $263.44 | 6.8M |
| 2025-04-22 | 255.51 | $259.03 | 3.8M |
| 2025-04-21 | 255.67 | $252.60 | 5.5M |
| 2025-04-17 | 257.25 | $258.75 | 3.4M |
| 2025-04-16 | 257.83 | $258.21 | 4.3M |
| 2025-04-15 | 258.67 | $263.69 | 4.7M |
| 2025-04-14 | 258.53 | $264.15 | 4.0M |
| 2025-04-11 | 258.33 | $261.74 | 5.0M |
| 2025-04-10 | 258.65 | $257.43 | 7.3M |
| 2025-04-09 | 259.98 | $268.48 | 12.1M |
| 2025-04-08 | 259.26 | $243.75 | 11.1M |
| 2025-04-07 | 263.68 | $247.66 | 16.3M |
| 2025-04-04 | 268.04 | $248.47 | 16.6M |
| 2025-04-03 | 272.96 | $263.96 | 8.1M |
| 2025-04-02 | 275.45 | $277.95 | 2.6M |
| 2025-04-01 | 275.41 | $275.77 | 3.3M |
| 2025-03-31 | 275.86 | $274.84 | 6.1M |
| 2025-03-28 | 276.60 | $273.43 | 3.9M |
| 2025-03-27 | 277.77 | $278.99 | 2.3M |
| 2025-03-26 | 277.99 | $281.16 | 2.5M |
| 2025-03-25 | 277.82 | $284.49 | 2.5M |
| 2025-03-24 | 276.94 | $284.01 | 3.3M |
| 2025-03-21 | 276.05 | $278.85 | 3.4M |
| 2025-03-20 | 276.14 | $278.74 | 2.3M |
| 2025-03-19 | 276.30 | $279.41 | 2.9M |
| 2025-03-18 | 276.38 | $276.27 | 3.1M |
| 2025-03-17 | 277.18 | $279.28 | 4.0M |
| 2025-03-14 | 277.50 | $276.99 | 3.6M |
| 2025-03-13 | 278.41 | $271.18 | 3.9M |
| 2025-03-12 | 280.72 | $275.04 | 4.0M |
| 2025-03-11 | 282.62 | $273.69 | 5.3M |
| 2025-03-10 | 285.14 | $275.62 | 6.4M |
| 2025-03-07 | 287.70 | $283.34 | 3.9M |
| 2025-03-06 | 289.05 | $282.01 | 4.8M |
| 2025-03-05 | 290.93 | $287.35 | 3.7M |
| 2025-03-04 | 292.00 | $284.12 | 6.4M |
| 2025-03-03 | 293.93 | $287.71 | 7.8M |
| 2025-02-28 | 295.43 | $292.96 | 3.5M |
| 2025-02-27 | 296.07 | $288.51 | 2.7M |
| 2025-02-26 | 297.75 | $293.05 | 2.8M |
| 2025-02-25 | 298.75 | $292.95 | 3.5M |
| 2025-02-24 | 299.92 | $294.41 | 4.5M |
| 2025-02-21 | 300.97 | $295.92 | 3.6M |
| 2025-02-20 | 301.87 | $301.49 | 2.9M |
| 2025-02-19 | 301.72 | $303.12 | 2.6M |
| 2025-02-18 | 301.20 | $302.69 | 2.9M |
| 2025-02-14 | 300.67 | $301.84 | 2.4M |
| 2025-02-13 | 300.22 | $301.88 | 3.1M |
| 2025-02-12 | 299.69 | $298.76 | 3.3M |
| 2025-02-11 | 299.72 | $299.75 | 2.7M |
| 2025-02-10 | 299.54 | $299.91 | 2.6M |
| 2025-02-07 | 299.28 | $298.00 | 3.6M |
| 2025-02-06 | 299.38 | $300.69 | 2.9M |
| 2025-02-05 | 298.92 | $299.95 | 2.2M |
| 2025-02-04 | 298.53 | $298.57 | 2.6M |
| 2025-02-03 | 298.36 | $296.42 | 5.0M |
| 2025-01-31 | 298.60 | $298.60 | 3.3M |
| 2025-01-30 | 298.42 | $300.24 | 2.9M |
| 2025-01-29 | 297.86 | $298.37 | 2.6M |
| 2025-01-28 | 297.59 | $299.65 | 2.7M |
| 2025-01-27 | 297.00 | $297.10 | 5.3M |
| 2025-01-24 | 296.84 | $301.30 | 2.4M |
| 2025-01-23 | 295.77 | $302.18 | 2.6M |
| 2025-01-22 | 294.34 | $300.60 | 3.5M |
| 2025-01-21 | 293.01 | $299.14 | 3.9M |
| 2025-01-17 | 291.78 | $296.20 | 2.6M |
| 2025-01-16 | 290.98 | $293.49 | 3.1M |
| 2025-01-15 | 290.62 | $293.71 | 2.8M |
| 2025-01-14 | 290.18 | $288.42 | 3.8M |
| 2025-01-13 | 290.78 | $287.77 | 3.6M |
| 2025-01-10 | 291.63 | $287.30 | 4.4M |
| 2025-01-08 | 292.73 | $291.68 | 3.0M |
| 2025-01-07 | 293.09 | $291.41 | 3.3M |
| 2025-01-06 | 293.56 | $294.70 | 3.7M |
| 2025-01-03 | 293.43 | $293.06 | 2.7M |
| 2025-01-02 | 293.62 | $289.26 | 3.8M |
| 2024-12-31 | 294.66 | $289.81 | 3.9M |
| 2024-12-30 | 295.74 | $290.82 | 5.0M |
| 2024-12-27 | 296.79 | $294.07 | 3.6M |
| 2024-12-26 | 297.32 | $297.29 | 4.3M |
| 2024-12-24 | 297.26 | $297.12 | 2.6M |
| 2024-12-23 | 297.22 | $294.00 | 3.7M |
| 2024-12-20 | 297.82 | $293.28 | 3.8M |
| 2024-12-19 | 298.66 | $289.98 | 4.8M |
| 2024-12-18 | 300.33 | $290.39 | 3.9M |
| 2024-12-17 | 302.17 | $299.66 | 3.1M |
| 2024-12-16 | 302.33 | $301.15 | 2.5M |
| 2024-12-13 | 302.18 | $299.93 | 2.3M |
| 2024-12-12 | 302.25 | $300.08 | 2.1M |
| 2024-12-11 | 302.27 | $301.80 | 2.2M |
| 2024-12-10 | 301.91 | $299.39 | 2.6M |
| 2024-12-09 | 301.98 | $300.52 | 3.0M |
| 2024-12-06 | 301.80 | $302.45 | 2.3M |
| 2024-12-05 | 301.16 | $301.61 | 2.2M |
| 2024-12-04 | 300.56 | $302.45 | 3.3M |
| 2024-12-03 | 299.67 | $300.43 | 2.1M |
| 2024-12-02 | 299.04 | $300.43 | 3.6M |
| 2024-11-29 | 298.29 | $299.86 | 1.8M |
| 2024-11-27 | 297.51 | $298.20 | 2.7M |
| 2024-11-26 | 296.93 | $299.05 | 3.3M |
| 2024-11-25 | 296.06 | $297.96 | 3.4M |
| 2024-11-22 | 295.26 | $296.51 | 2.6M |
| 2024-11-21 | 294.61 | $295.05 | 2.6M |
| 2024-11-20 | 294.15 | $293.00 | 2.7M |
| 2024-11-19 | 294.04 | $292.83 | 2.3M |
| 2024-11-18 | 293.92 | $291.49 | 3.0M |
| 2024-11-15 | 294.04 | $290.31 | 4.0M |
| 2024-11-14 | 294.41 | $294.04 | 3.3M |
| 2024-11-13 | 294.04 | $296.23 | 2.8M |
| 2024-11-12 | 293.12 | $296.37 | 3.5M |
| 2024-11-11 | 292.00 | $297.54 | 3.2M |
| 2024-11-08 | 290.43 | $296.71 | 4.1M |
| 2024-11-07 | 288.77 | $295.33 | 4.1M |
| 2024-11-06 | 287.13 | $293.28 | 5.7M |
| 2024-11-05 | 285.64 | $285.30 | 2.1M |
| 2024-11-04 | 285.58 | $281.72 | 2.4M |
| 2024-11-01 | 286.26 | $282.23 | 2.4M |
| 2024-10-31 | 286.94 | $281.03 | 3.0M |
| 2024-10-30 | 287.96 | $286.37 | 2.2M |
| 2024-10-29 | 288.01 | $287.08 | 2.5M |
| 2024-10-28 | 287.91 | $286.70 | 1.9M |
| 2024-10-25 | 287.85 | $285.54 | 2.8M |
| 2024-10-24 | 288.01 | $285.81 | 2.2M |
| 2024-10-23 | 288.13 | $285.05 | 2.6M |
| 2024-10-22 | 288.40 | $287.65 | 2.0M |
| 2024-10-21 | 288.15 | $287.98 | 2.3M |
| 2024-10-18 | 287.76 | $288.89 | 1.8M |
| 2024-10-17 | 287.11 | $287.76 | 2.8M |
| 2024-10-16 | 286.56 | $287.82 | 2.2M |
| 2024-10-15 | 285.90 | $286.36 | 3.3M |
| 2024-10-14 | 285.42 | $288.34 | 2.0M |
| 2024-10-11 | 284.42 | $286.11 | 1.8M |
| 2024-10-10 | 283.72 | $283.91 | 2.5M |
| 2024-10-09 | 283.35 | $284.50 | 2.1M |
| 2024-10-08 | 282.78 | $282.53 | 2.2M |
| 2024-10-07 | 282.51 | $280.17 | 11.5M |
| 2024-10-04 | 282.69 | $282.75 | 2.3M |
| 2024-10-03 | 282.33 | $280.04 | 2.4M |
| 2024-10-02 | 282.47 | $280.64 | 3.6M |
| 2024-10-01 | 282.49 | $280.58 | 4.9M |
| 2024-09-30 | 282.51 | $283.16 | 2.8M |
| 2024-09-27 | 281.96 | $282.05 | 2.6M |
| 2024-09-26 | 281.54 | $283.20 | 2.6M |
| 2024-09-25 | 280.79 | $281.94 | 1.7M |
| 2024-09-24 | 280.16 | $282.87 | 2.0M |
| 2024-09-23 | 279.22 | $282.16 | 1.9M |
| 2024-09-20 | 278.26 | $281.46 | 2.3M |
| 2024-09-19 | 277.28 | $282.05 | 2.7M |
| 2024-09-18 | 276.01 | $277.35 | 3.4M |
| 2024-09-17 | 275.50 | $278.05 | 2.1M |
| 2024-09-16 | 274.76 | $277.77 | 2.1M |
| 2024-09-13 | 273.95 | $277.22 | 2.5M |
| 2024-09-12 | 273.12 | $275.30 | 2.4M |
| 2024-09-11 | 272.56 | $273.03 | 2.6M |
| 2024-09-10 | 272.38 | $270.34 | 1.9M |
| 2024-09-09 | 272.73 | $269.29 | 3.0M |
| 2024-09-06 | 273.35 | $266.44 | 3.6M |
| 2024-09-05 | 274.67 | $270.94 | 4.0M |
| 2024-09-04 | 275.24 | $271.78 | 2.9M |
| 2024-09-03 | 275.72 | $272.39 | 3.8M |
| 2024-08-30 | 276.12 | $278.38 | 2.0M |
| 2024-08-29 | 275.31 | $275.72 | 3.0M |
| 2024-08-28 | 274.92 | $275.45 | 1.9M |
| 2024-08-27 | 274.51 | $277.14 | 1.8M |
| 2024-08-26 | 273.66 | $276.89 | 2.3M |
| 2024-08-23 | 272.72 | $277.59 | 2.3M |
| 2024-08-22 | 271.46 | $274.12 | 2.6M |
| 2024-08-21 | 270.72 | $276.46 | 2.0M |
| 2024-08-20 | 269.37 | $275.08 | 2.0M |
| 2024-08-19 | 268.08 | $275.75 | 2.7M |
| 2024-08-16 | 266.44 | $273.17 | 2.6M |
| 2024-08-15 | 265.09 | $272.52 | 3.0M |
| 2024-08-14 | 263.67 | $267.88 | 2.3M |
| 2024-08-13 | 263.00 | $267.12 | 2.3M |
| 2024-08-12 | 262.40 | $262.75 | 2.5M |
| 2024-08-09 | 262.65 | $262.92 | 2.7M |
| 2024-08-08 | 262.90 | $261.79 | 2.9M |
| 2024-08-07 | 263.46 | $255.80 | 3.4M |
| 2024-08-06 | 265.38 | $257.77 | 5.3M |
| 2024-08-05 | 267.21 | $255.18 | 8.5M |
| 2024-08-02 | 269.88 | $262.90 | 4.7M |
| 2024-08-01 | 271.35 | $268.30 | 3.8M |
| 2024-07-31 | 271.92 | $272.57 | 2.5M |
| 2024-07-30 | 271.68 | $268.59 | 2.2M |
| 2024-07-29 | 272.24 | $269.71 | 2.8M |
| 2024-07-26 | 272.64 | $269.69 | 2.8M |
| 2024-07-25 | 273.10 | $266.50 | 3.2M |
| 2024-07-24 | 274.29 | $267.53 | 3.1M |
| 2024-07-23 | 275.45 | $273.69 | 2.2M |
| 2024-07-22 | 275.48 | $273.89 | 2.5M |
| 2024-07-19 | 275.45 | $271.06 | 2.4M |
| 2024-07-18 | 276.00 | $272.76 | 2.9M |
| 2024-07-17 | 276.25 | $275.16 | 3.3M |
| 2024-07-16 | 276.02 | $279.10 | 3.3M |
| 2024-07-15 | 274.90 | $276.82 | 3.4M |
| 2024-07-12 | 274.05 | $275.64 | 2.7M |
| 2024-07-11 | 273.30 | $273.83 | 3.6M |
| 2024-07-10 | 272.78 | $275.06 | 2.0M |
| 2024-07-09 | 271.91 | $272.42 | 2.7M |
| 2024-07-08 | 271.43 | $272.49 | 2.3M |
| 2024-07-05 | 270.84 | $272.12 | 4.2M |
| 2024-07-03 | 270.22 | $270.71 | 1.9M |
| 2024-07-02 | 269.78 | $269.60 | 4.2M |
| 2024-07-01 | 269.48 | $268.05 | 2.9M |
| 2024-06-28 | 269.45 | $267.51 | 2.8M |
| 2024-06-27 | 269.50 | $269.38 | 2.7M |
| 2024-06-26 | 269.16 | $268.73 | 1.9M |
| 2024-06-25 | 268.87 | $268.74 | 2.1M |
| 2024-06-24 | 268.52 | $267.86 | 2.2M |
| 2024-06-21 | 268.28 | $268.31 | 2.7M |
| 2024-06-20 | 267.89 | $268.72 | 3.2M |
| 2024-06-18 | 267.32 | $269.40 | 2.0M |
| 2024-06-17 | 266.51 | $268.72 | 2.5M |
| 2024-06-14 | 265.69 | $266.69 | 2.2M |
| 2024-06-13 | 265.15 | $266.89 | 2.3M |
| 2024-06-12 | 264.46 | $266.77 | 2.8M |
| 2024-06-11 | 263.67 | $264.28 | 3.0M |
| 2024-06-10 | 263.27 | $263.83 | 2.1M |
| 2024-06-07 | 262.88 | $262.95 | 1.8M |
| 2024-06-06 | 262.61 | $263.45 | 2.2M |
| 2024-06-05 | 262.17 | $263.68 | 2.4M |
| 2024-06-04 | 261.60 | $260.49 | 2.5M |
| 2024-06-03 | 261.60 | $260.52 | 6.2M |
| 2024-05-31 | 261.58 | $260.44 | 3.4M |
| 2024-05-30 | 261.56 | $258.45 | 3.0M |
| 2024-05-29 | 261.94 | $259.72 | 3.2M |
| 2024-05-28 | 262.10 | $261.87 | 3.1M |
| 2024-05-24 | 261.82 | $261.87 | 3.1M |
| 2024-05-23 | 261.48 | $259.99 | 6.6M |
| 2024-05-22 | 261.46 | $262.22 | 2.4M |
| 2024-05-21 | 260.95 | $263.11 | 2.2M |
| 2024-05-20 | 260.15 | $262.57 | 2.4M |
| 2024-05-17 | 259.33 | $262.30 | 2.2M |
| 2024-05-16 | 258.41 | $261.93 | 2.4M |
| 2024-05-15 | 257.42 | $262.64 | 2.5M |
| 2024-05-14 | 256.10 | $259.45 | 2.5M |
| 2024-05-13 | 255.23 | $258.19 | 1.9M |
| 2024-05-10 | 254.49 | $258.05 | 1.9M |
| 2024-05-09 | 253.64 | $257.81 | 2.4M |
| 2024-05-08 | 252.72 | $256.30 | 2.6M |
| 2024-05-07 | 251.96 | $256.48 | 1.8M |
| 2024-05-06 | 251.04 | $256.25 | 2.8M |
| 2024-05-03 | 250.03 | $253.53 | 2.4M |
| 2024-05-02 | 249.43 | $250.56 | 2.6M |
| 2024-05-01 | 249.38 | $247.99 | 3.5M |
| 2024-04-30 | 249.86 | $248.61 | 2.5M |
| 2024-04-29 | 250.31 | $252.77 | 2.1M |
| 2024-04-26 | 249.95 | $251.78 | 3.2M |
| 2024-04-25 | 249.76 | $249.46 | 2.5M |
| 2024-04-24 | 250.04 | $250.65 | 2.3M |
| 2024-04-23 | 250.12 | $250.59 | 2.4M |
| 2024-04-22 | 250.23 | $247.64 | 3.1M |
| 2024-04-19 | 251.00 | $245.23 | 3.5M |
| 2024-04-18 | 252.41 | $247.17 | 3.0M |
| 2024-04-17 | 253.64 | $247.68 | 2.9M |
| 2024-04-16 | 254.96 | $249.14 | 3.5M |
| 2024-04-15 | 256.19 | $249.89 | 4.8M |
| 2024-04-12 | 257.46 | $253.00 | 3.6M |
| 2024-04-11 | 258.27 | $256.70 | 3.4M |
| 2024-04-10 | 258.42 | $254.97 | 3.3M |
| 2024-04-09 | 258.95 | $257.85 | 2.9M |
| 2024-04-08 | 258.95 | $257.48 | 3.2M |
| 2024-04-05 | 259.01 | $257.18 | 4.2M |
| 2024-04-04 | 259.13 | $254.61 | 3.1M |
| 2024-04-03 | 259.80 | $257.70 | 3.2M |
| 2024-04-02 | 259.91 | $257.30 | 3.2M |
| 2024-04-01 | 260.10 | $259.70 | 3.3M |
| 2024-03-28 | 259.80 | $259.90 | 2.7M |
| 2024-03-27 | 259.38 | $259.73 | 4.0M |
| 2024-03-26 | 258.92 | $257.46 | 2.6M |
| 2024-03-25 | 258.85 | $257.92 | 2.7M |
| 2024-03-22 | 258.64 | $258.50 | 2.5M |
| 2024-03-21 | 258.25 | $260.14 | 3.7M |
| 2024-03-20 | 257.44 | $259.07 | 2.5M |
| 2024-03-19 | 256.71 | $256.47 | 2.9M |
| 2024-03-18 | 256.39 | $255.00 | 3.5M |
| 2024-03-15 | 256.30 | $253.71 | 3.2M |
| 2024-03-14 | 256.45 | $255.22 | 3.7M |
| 2024-03-13 | 256.29 | $256.21 | 2.7M |
| 2024-03-12 | 255.87 | $256.53 | 4.4M |
| 2024-03-11 | 255.30 | $254.02 | 3.0M |
| 2024-03-08 | 255.14 | $254.43 | 3.7M |
| 2024-03-07 | 254.84 | $255.91 | 2.9M |
| 2024-03-06 | 254.17 | $253.44 | 2.5M |
| 2024-03-05 | 253.88 | $251.95 | 3.1M |
| 2024-03-04 | 253.84 | $254.65 | 5.0M |
| 2024-03-01 | 253.20 | $254.90 | 3.7M |
| 2024-02-29 | 252.39 | $252.58 | 2.6M |
| 2024-02-28 | 251.91 | $251.52 | 2.2M |
| 2024-02-27 | 251.55 | $251.94 | 2.0M |
| 2024-02-26 | 251.02 | $251.24 | 2.6M |
| 2024-02-23 | 250.54 | $252.00 | 2.9M |
| 2024-02-22 | 249.80 | $251.83 | 3.9M |
| 2024-02-21 | 248.95 | $246.95 | 2.2M |
| 2024-02-20 | 248.97 | $246.90 | 3.4M |
| 2024-02-16 | 248.99 | $248.46 | 2.9M |
| 2024-02-15 | 248.66 | $249.77 | 3.2M |
| 2024-02-14 | 247.98 | $247.86 | 2.6M |
| 2024-02-13 | 247.57 | $245.15 | 5.8M |
| 2024-02-12 | 247.64 | $249.14 | 2.8M |
| 2024-02-09 | 246.86 | $248.90 | 2.4M |
| 2024-02-08 | 245.98 | $247.39 | 2.7M |
| 2024-02-07 | 245.26 | $246.78 | 2.3M |
| 2024-02-06 | 244.53 | $244.85 | 2.6M |
| 2024-02-05 | 244.07 | $244.02 | 3.3M |
| 2024-02-02 | 243.69 | $245.18 | 3.9M |
| 2024-02-01 | 242.99 | $243.10 | 4.0M |
| 2024-01-31 | 242.60 | $239.87 | 3.9M |
| 2024-01-30 | 242.80 | $243.98 | 3.1M |
| 2024-01-29 | 242.15 | $244.32 | 3.5M |
| 2024-01-26 | 241.30 | $242.12 | 2.9M |
| 2024-01-25 | 240.76 | $242.32 | 3.0M |
| 2024-01-24 | 240.08 | $240.98 | 3.0M |
| 2024-01-23 | 239.55 | $241.02 | 3.0M |
| 2024-01-22 | 238.91 | $240.58 | 4.0M |
| 2024-01-19 | 238.25 | $239.54 | 3.9M |
| 2024-01-18 | 237.68 | $236.66 | 3.5M |
| 2024-01-17 | 237.62 | $234.59 | 3.3M |
| 2024-01-16 | 237.97 | $236.01 | 3.6M |
| 2024-01-12 | 238.05 | $237.11 | 3.1M |
| 2024-01-11 | 237.91 | $237.07 | 3.4M |
| 2024-01-10 | 237.73 | $237.23 | 3.3M |
| 2024-01-09 | 237.47 | $236.01 | 4.5M |
| 2024-01-08 | 237.40 | $236.45 | 4.2M |
| 2024-01-05 | 237.21 | $233.12 | 3.3M |
| 2024-01-04 | 237.68 | $232.77 | 3.7M |
| 2024-01-03 | 238.27 | $233.37 | 3.9M |
| 2024-01-02 | 238.80 | $235.63 | 4.8M |
| 2023-12-29 | 238.91 | $237.22 | 4.2M |
| 2023-12-28 | 238.68 | $238.13 | 4.1M |
| 2023-12-27 | 238.20 | $238.25 | 5.1M |
| 2023-12-26 | 237.57 | $237.80 | 3.8M |
| 2023-12-22 | 236.91 | $236.63 | 3.7M |
| 2023-12-21 | 236.36 | $236.09 | 4.4M |
| 2023-12-20 | 235.81 | $234.51 | 5.1M |
| 2023-12-19 | 235.47 | $238.06 | 3.7M |
| 2023-12-18 | 234.29 | $236.33 | 3.9M |
| 2023-12-15 | 233.26 | $235.31 | 4.3M |
| 2023-12-14 | 232.25 | $235.63 | 5.0M |
| 2023-12-13 | 230.98 | $234.24 | 4.2M |
| 2023-12-12 | 229.78 | $230.66 | 3.2M |
| 2023-12-11 | 229.11 | $229.79 | 3.1M |
| 2023-12-08 | 228.50 | $228.85 | 2.7M |
| 2023-12-07 | 227.96 | $227.76 | 2.7M |
| 2023-12-06 | 227.54 | $225.95 | 3.2M |
| 2023-12-05 | 227.42 | $226.91 | 3.0M |
| 2023-12-04 | 227.04 | $227.35 | 3.8M |
| 2023-12-01 | 226.49 | $228.17 | 4.1M |
| 2023-11-30 | 225.65 | $226.26 | 3.1M |
| 2023-11-29 | 225.06 | $225.33 | 2.7M |
| 2023-11-28 | 224.55 | $225.23 | 2.8M |
| 2023-11-27 | 223.95 | $225.09 | 2.4M |
| 2023-11-24 | 223.26 | $225.38 | 1.2M |
| 2023-11-22 | 222.38 | $225.14 | 2.9M |
| 2023-11-21 | 221.39 | $224.18 | 2.5M |
| 2023-11-20 | 220.42 | $224.79 | 2.9M |
| 2023-11-17 | 219.15 | $223.11 | 3.1M |
| 2023-11-16 | 218.02 | $222.55 | 2.8M |
| 2023-11-15 | 216.81 | $222.70 | 2.8M |
| 2023-11-14 | 215.36 | $222.15 | 4.1M |
| 2023-11-13 | 213.79 | $217.33 | 2.8M |
| 2023-11-10 | 212.98 | $217.46 | 3.3M |
| 2023-11-09 | 212.01 | $214.27 | 2.8M |
| 2023-11-08 | 211.56 | $216.11 | 2.8M |
| 2023-11-07 | 210.65 | $216.14 | 3.2M |
| 2023-11-06 | 209.59 | $215.50 | 2.9M |
| 2023-11-03 | 208.50 | $215.41 | 4.2M |
| 2023-11-02 | 207.27 | $213.01 | 4.1M |
| 2023-11-01 | 206.37 | $208.86 | 5.8M |
| 2023-10-31 | 206.21 | $206.79 | 3.3M |
| 2023-10-30 | 206.47 | $205.46 | 3.6M |
| 2023-10-27 | 207.09 | $203.12 | 4.3M |
| 2023-10-26 | 208.31 | $204.22 | 4.1M |
| 2023-10-25 | 209.51 | $206.36 | 3.5M |
| 2023-10-24 | 210.47 | $209.47 | 3.2M |
| 2023-10-23 | 210.95 | $207.90 | 5.5M |
| 2023-10-20 | 211.84 | $208.47 | 4.4M |
| 2023-10-19 | 212.77 | $211.08 | 4.3M |
| 2023-10-18 | 213.31 | $213.09 | 3.3M |
| 2023-10-17 | 213.52 | $216.29 | 3.6M |
| 2023-10-16 | 213.09 | $216.01 | 3.4M |
| 2023-10-13 | 212.67 | $213.53 | 3.3M |
| 2023-10-12 | 212.71 | $214.74 | 3.2M |
| 2023-10-11 | 212.51 | $216.48 | 3.0M |
| 2023-10-10 | 211.93 | $215.63 | 3.5M |
| 2023-10-09 | 211.45 | $214.30 | 2.9M |
| 2023-10-06 | 211.19 | $212.96 | 3.7M |
| 2023-10-05 | 211.19 | $210.45 | 2.7M |
| 2023-10-04 | 211.74 | $210.56 | 3.0M |
| 2023-10-03 | 212.37 | $209.05 | 4.4M |
| 2023-10-02 | 213.44 | $212.13 | 4.4M |
| 2023-09-29 | 214.05 | $212.41 | 4.4M |
| 2023-09-28 | 214.71 | $213.03 | 3.0M |
| 2023-09-27 | 215.36 | $211.63 | 4.4M |
| 2023-09-26 | 216.43 | $211.41 | 4.4M |
| 2023-09-25 | 217.73 | $214.50 | 3.4M |
| 2023-09-22 | 218.59 | $213.64 | 3.3M |
| 2023-09-21 | 219.78 | $214.09 | 4.2M |
| 2023-09-20 | 221.08 | $218.54 | 2.4M |
| 2023-09-19 | 221.64 | $220.49 | 3.0M |
| 2023-09-18 | 221.89 | $221.05 | 2.3M |
| 2023-09-15 | 222.05 | $221.03 | 2.6M |
| 2023-09-14 | 222.25 | $223.66 | 2.0M |
| 2023-09-13 | 221.92 | $221.76 | 2.0M |
| 2023-09-12 | 221.94 | $221.73 | 2.4M |
| 2023-09-11 | 221.97 | $222.81 | 2.1M |
| 2023-09-08 | 221.77 | $221.42 | 2.2M |
| 2023-09-07 | 221.84 | $221.18 | 3.0M |
| 2023-09-06 | 221.96 | $221.94 | 2.5M |
| 2023-09-05 | 221.94 | $223.34 | 2.5M |
| 2023-09-01 | 221.63 | $224.68 | 3.0M |
| 2023-08-31 | 220.98 | $223.94 | 3.0M |
| 2023-08-30 | 220.39 | $224.18 | 2.4M |
| 2023-08-29 | 219.65 | $223.19 | 3.2M |
| 2023-08-28 | 219.00 | $219.99 | 2.4M |
| 2023-08-25 | 218.94 | $218.59 | 3.6M |
| 2023-08-24 | 219.17 | $217.11 | 3.1M |
| 2023-08-23 | 219.75 | $220.06 | 2.6M |
| 2023-08-22 | 219.81 | $217.68 | 2.9M |
| 2023-08-21 | 220.39 | $218.26 | 2.8M |
| 2023-08-18 | 220.94 | $217.01 | 2.9M |
| 2023-08-17 | 221.85 | $216.76 | 3.1M |
| 2023-08-16 | 222.96 | $218.55 | 2.9M |
| 2023-08-15 | 223.88 | $220.37 | 3.0M |
| 2023-08-14 | 224.55 | $222.90 | 2.4M |
| 2023-08-11 | 224.79 | $221.80 | 2.2M |
| 2023-08-10 | 225.30 | $222.01 | 3.0M |
| 2023-08-09 | 225.83 | $221.97 | 2.2M |
| 2023-08-08 | 226.45 | $223.57 | 2.8M |
| 2023-08-07 | 226.83 | $224.61 | 2.4M |
| 2023-08-04 | 227.02 | $222.90 | 3.0M |
| 2023-08-03 | 227.60 | $223.85 | 2.9M |
| 2023-08-02 | 228.05 | $224.50 | 4.2M |
| 2023-08-01 | 228.42 | $227.73 | 3.1M |
| 2023-07-31 | 228.15 | $228.35 | 2.7M |
| 2023-07-28 | 227.68 | $227.66 | 2.3M |
| 2023-07-27 | 227.26 | $225.31 | 4.7M |
| 2023-07-26 | 227.24 | $227.06 | 2.0M |
| 2023-07-25 | 226.84 | $226.89 | 2.1M |
| 2023-07-24 | 226.38 | $226.32 | 2.3M |
| 2023-07-21 | 225.94 | $225.52 | 2.3M |
| 2023-07-20 | 225.58 | $225.54 | 2.7M |
| 2023-07-19 | 225.14 | $227.18 | 3.1M |
| 2023-07-18 | 224.26 | $226.59 | 2.9M |
| 2023-07-17 | 223.33 | $224.80 | 2.7M |
| 2023-07-14 | 222.62 | $223.95 | 2.9M |
| 2023-07-13 | 221.95 | $224.28 | 4.1M |
| 2023-07-12 | 221.09 | $222.40 | 3.0M |
| 2023-07-11 | 220.47 | $220.71 | 2.2M |
| 2023-07-10 | 220.08 | $218.99 | 2.1M |
| 2023-07-07 | 219.98 | $218.04 | 2.8M |
| 2023-07-06 | 220.04 | $218.31 | 3.4M |
| 2023-07-05 | 220.05 | $220.27 | 3.3M |
| 2023-07-03 | 219.61 | $220.94 | 2.4M |
| 2023-06-30 | 218.95 | $220.28 | 3.4M |
| 2023-06-29 | 218.31 | $218.02 | 2.9M |
| 2023-06-28 | 218.02 | $216.98 | 4.4M |
| 2023-06-27 | 217.88 | $216.80 | 2.7M |
| 2023-06-26 | 217.74 | $214.19 | 2.8M |
| 2023-06-23 | 218.11 | $214.94 | 3.3M |
| 2023-06-22 | 218.36 | $217.56 | 2.7M |
| 2023-06-21 | 218.08 | $216.98 | 2.7M |
| 2023-06-20 | 217.84 | $218.18 | 3.2M |
| 2023-06-16 | 217.30 | $219.26 | 4.8M |
| 2023-06-15 | 216.42 | $220.09 | 2.9M |
| 2023-06-14 | 215.20 | $217.44 | 4.1M |
| 2023-06-13 | 214.31 | $217.44 | 4.3M |
| 2023-06-12 | 213.27 | $215.85 | 2.5M |
| 2023-06-09 | 212.38 | $213.93 | 2.1M |
| 2023-06-08 | 211.74 | $213.70 | 1.9M |
| 2023-06-07 | 211.02 | $212.70 | 2.3M |
| 2023-06-06 | 210.39 | $213.12 | 2.2M |
| 2023-06-05 | 209.55 | $212.15 | 2.6M |
| 2023-06-02 | 208.77 | $212.71 | 3.0M |
| 2023-06-01 | 207.74 | $209.25 | 2.7M |
| 2023-05-31 | 207.26 | $207.18 | 2.3M |
| 2023-05-30 | 207.14 | $208.43 | 2.8M |
| 2023-05-26 | 206.72 | $208.36 | 2.3M |
| 2023-05-25 | 206.25 | $205.65 | 2.2M |
| 2023-05-24 | 206.26 | $204.26 | 2.1M |
| 2023-05-23 | 206.57 | $205.85 | 2.4M |
| 2023-05-22 | 206.58 | $208.05 | 2.2M |
| 2023-05-19 | 206.12 | $207.69 | 2.7M |
| 2023-05-18 | 205.65 | $208.19 | 2.4M |
| 2023-05-17 | 205.01 | $206.14 | 2.7M |
| 2023-05-16 | 204.68 | $203.50 | 1.9M |
| 2023-05-15 | 204.86 | $205.09 | 3.2M |
| 2023-05-12 | 204.72 | $204.22 | 2.3M |
| 2023-05-11 | 204.74 | $204.70 | 2.1M |
| 2023-05-10 | 204.66 | $204.97 | 2.7M |
| 2023-05-09 | 204.51 | $204.07 | 1.8M |
| 2023-05-08 | 204.51 | $204.91 | 2.6M |
| 2023-05-05 | 204.34 | $204.69 | 1.9M |
| 2023-05-04 | 204.18 | $200.98 | 2.6M |
| 2023-05-03 | 204.77 | $202.49 | 2.2M |
| 2023-05-02 | 205.13 | $203.68 | 2.7M |
| 2023-05-01 | 205.29 | $206.20 | 2.8M |
| 2023-04-28 | 204.94 | $206.30 | 2.3M |
| 2023-04-27 | 204.50 | $204.52 | 2.3M |
| 2023-04-26 | 204.36 | $200.75 | 2.8M |
| 2023-04-25 | 204.98 | $201.66 | 2.6M |
| 2023-04-24 | 205.51 | $205.08 | 3.7M |
| 2023-04-21 | 205.39 | $205.00 | 2.3M |
| 2023-04-20 | 205.25 | $204.82 | 2.6M |
| 2023-04-19 | 205.13 | $206.10 | 2.5M |
| 2023-04-18 | 204.69 | $206.00 | 2.8M |
| 2023-04-17 | 204.21 | $205.90 | 2.8M |
| 2023-04-14 | 203.65 | $205.08 | 4.1M |
| 2023-04-13 | 203.17 | $205.65 | 2.2M |
| 2023-04-12 | 202.48 | $203.01 | 2.4M |
| 2023-04-11 | 202.23 | $203.87 | 3.4M |
| 2023-04-10 | 201.75 | $203.66 | 2.5M |
| 2023-04-06 | 201.24 | $203.20 | 2.0M |
| 2023-04-05 | 200.73 | $202.53 | 3.1M |
| 2023-04-04 | 200.28 | $203.27 | 2.9M |
| 2023-04-03 | 199.60 | $204.64 | 3.1M |
| 2023-03-31 | 198.52 | $204.10 | 3.0M |
| 2023-03-30 | 197.39 | $201.07 | 2.3M |
| 2023-03-29 | 196.71 | $199.99 | 3.5M |
| 2023-03-28 | 196.16 | $197.15 | 3.7M |
| 2023-03-27 | 196.13 | $197.43 | 2.4M |
| 2023-03-24 | 196.05 | $196.93 | 2.3M |
| 2023-03-23 | 196.06 | $195.70 | 2.6M |
| 2023-03-22 | 196.35 | $196.13 | 2.2M |
| 2023-03-21 | 196.61 | $199.70 | 2.4M |
| 2023-03-20 | 196.16 | $196.89 | 2.9M |
| 2023-03-17 | 196.25 | $195.19 | 2.9M |
| 2023-03-16 | 196.72 | $197.74 | 3.2M |
| 2023-03-15 | 196.74 | $194.38 | 3.9M |
| 2023-03-14 | 197.48 | $195.89 | 4.5M |
| 2023-03-13 | 198.04 | $192.46 | 6.3M |
| 2023-03-10 | 199.42 | $193.26 | 6.3M |
| 2023-03-09 | 200.86 | $196.57 | 3.0M |
| 2023-03-08 | 201.83 | $200.53 | 2.0M |
| 2023-03-07 | 202.14 | $200.27 | 3.3M |
| 2023-03-06 | 202.54 | $203.30 | 3.8M |
| 2023-03-03 | 202.37 | $203.57 | 2.5M |
| 2023-03-02 | 202.12 | $200.31 | 3.4M |
| 2023-03-01 | 202.51 | $200.00 | 4.2M |
| 2023-02-28 | 203.03 | $199.52 | 2.3M |
| 2023-02-27 | 203.74 | $200.19 | 2.9M |
| 2023-02-24 | 204.41 | $199.48 | 3.0M |
| 2023-02-23 | 205.34 | $201.73 | 3.4M |
| 2023-02-22 | 205.93 | $200.66 | 3.0M |
| 2023-02-21 | 206.83 | $200.83 | 3.1M |
| 2023-02-17 | 207.82 | $205.08 | 2.3M |
| 2023-02-16 | 208.07 | $205.68 | 2.5M |
| 2023-02-15 | 208.21 | $208.46 | 2.0M |
| 2023-02-14 | 207.77 | $207.53 | 2.7M |
| 2023-02-13 | 207.43 | $207.45 | 3.5M |
| 2023-02-10 | 207.04 | $205.01 | 2.2M |
| 2023-02-09 | 207.07 | $204.64 | 2.7M |
| 2023-02-08 | 207.17 | $206.65 | 2.9M |
| 2023-02-07 | 206.85 | $208.88 | 3.0M |
| 2023-02-06 | 205.97 | $206.28 | 2.8M |
| 2023-02-03 | 205.49 | $207.84 | 2.9M |
| 2023-02-02 | 204.57 | $210.01 | 3.7M |
| 2023-02-01 | 203.03 | $206.92 | 4.4M |
| 2023-01-31 | 201.88 | $204.43 | 4.8M |
| 2023-01-30 | 201.06 | $201.21 | 3.0M |
| 2023-01-27 | 200.77 | $203.94 | 4.5M |
| 2023-01-26 | 199.84 | $203.12 | 2.8M |
| 2023-01-25 | 198.92 | $201.05 | 2.8M |
| 2023-01-24 | 198.29 | $200.95 | 2.7M |
| 2023-01-23 | 197.56 | $201.28 | 3.4M |
| 2023-01-20 | 196.65 | $198.76 | 2.4M |
| 2023-01-19 | 196.11 | $195.02 | 2.3M |
| 2023-01-18 | 196.27 | $196.62 | 3.9M |
| 2023-01-17 | 196.11 | $199.77 | 5.4M |
| 2023-01-13 | 195.26 | $200.04 | 2.8M |
| 2023-01-12 | 194.22 | $199.19 | 3.6M |
| 2023-01-11 | 193.19 | $198.23 | 3.4M |
| 2023-01-10 | 192.20 | $195.65 | 3.0M |
| 2023-01-09 | 191.60 | $194.12 | 3.9M |
| 2023-01-06 | 191.23 | $194.04 | 3.2M |
| 2023-01-05 | 190.83 | $189.85 | 4.2M |
| 2023-01-04 | 191.26 | $192.10 | 3.9M |
| 2023-01-03 | 191.30 | $190.41 | 4.1M |
| 2022-12-30 | 191.71 | $191.19 | 6.0M |
| 2022-12-29 | 192.03 | $191.68 | 5.4M |
| 2022-12-28 | 192.31 | $188.22 | 5.7M |
| 2022-12-27 | 193.37 | $190.62 | 6.0M |
| 2022-12-23 | 194.11 | $191.42 | 4.2M |
| 2022-12-22 | 194.80 | $190.37 | 5.2M |
| 2022-12-21 | 195.83 | $194.04 | 5.0M |
| 2022-12-20 | 196.26 | $191.15 | 5.6M |
| 2022-12-19 | 197.36 | $190.75 | 6.4M |
| 2022-12-16 | 198.72 | $192.69 | 4.8M |
| 2022-12-15 | 199.89 | $194.92 | 5.5M |
| 2022-12-14 | 200.77 | $199.90 | 3.3M |
| 2022-12-13 | 200.73 | $201.02 | 4.2M |
| 2022-12-12 | 200.43 | $199.53 | 3.9M |
| 2022-12-09 | 200.39 | $196.70 | 3.8M |
| 2022-12-08 | 200.93 | $198.36 | 4.0M |
| 2022-12-07 | 201.19 | $196.66 | 3.4M |
| 2022-12-06 | 201.83 | $196.98 | 3.9M |
| 2022-12-05 | 202.49 | $199.98 | 3.8M |
| 2022-12-02 | 202.61 | $203.99 | 2.9M |
| 2022-12-01 | 201.87 | $204.18 | 4.4M |
| 2022-11-30 | 200.96 | $204.06 | 4.2M |
| 2022-11-29 | 199.91 | $197.96 | 2.6M |
| 2022-11-28 | 199.95 | $198.27 | 3.4M |
| 2022-11-25 | 199.92 | $201.54 | 1.3M |
| 2022-11-23 | 199.17 | $201.39 | 2.7M |
| 2022-11-22 | 198.32 | $200.17 | 3.4M |
| 2022-11-21 | 197.56 | $197.58 | 3.0M |
| 2022-11-18 | 197.22 | $198.42 | 3.0M |
| 2022-11-17 | 196.62 | $197.49 | 3.7M |
| 2022-11-16 | 196.11 | $198.32 | 2.9M |
| 2022-11-15 | 195.32 | $200.36 | 4.6M |
| 2022-11-14 | 193.96 | $198.35 | 4.2M |
| 2022-11-11 | 192.80 | $200.16 | 4.6M |
| 2022-11-10 | 191.06 | $198.14 | 4.0M |
| 2022-11-09 | 189.46 | $187.53 | 14.0M |
| 2022-11-08 | 189.83 | $191.66 | 4.8M |
| 2022-11-07 | 189.39 | $190.66 | 3.4M |
| 2022-11-04 | 189.09 | $188.94 | 3.6M |
| 2022-11-03 | 189.11 | $186.54 | 3.9M |
| 2022-11-02 | 189.63 | $188.34 | 4.7M |
| 2022-11-01 | 189.85 | $193.43 | 9.9M |
| 2022-10-31 | 189.04 | $194.03 | 5.1M |
| 2022-10-28 | 187.96 | $195.29 | 3.2M |
| 2022-10-27 | 186.45 | $190.85 | 3.6M |
| 2022-10-26 | 185.64 | $191.75 | 4.1M |
| 2022-10-25 | 184.51 | $192.94 | 3.3M |
| 2022-10-24 | 182.97 | $189.51 | 4.5M |
| 2022-10-21 | 181.92 | $187.49 | 3.4M |
| 2022-10-20 | 181.14 | $183.27 | 2.6M |
| 2022-10-19 | 181.15 | $184.87 | 2.6M |
| 2022-10-18 | 180.84 | $186.46 | 3.9M |
| 2022-10-17 | 180.18 | $184.21 | 4.0M |
| 2022-10-14 | 179.92 | $179.42 | 3.8M |
| 2022-10-13 | 180.66 | $183.75 | 5.6M |
| 2022-10-12 | 180.63 | $179.30 | 5.0M |
| 2022-10-11 | 181.56 | $179.79 | 4.4M |
| 2022-10-10 | 182.58 | $180.95 | 4.3M |
| 2022-10-07 | 183.55 | $182.40 | 4.8M |
| 2022-10-06 | 184.40 | $187.77 | 3.8M |
| 2022-10-05 | 184.28 | $189.58 | 4.5M |
| 2022-10-04 | 183.79 | $189.94 | 6.2M |
| 2022-10-03 | 183.19 | $184.03 | 7.3M |
| 2022-09-30 | 183.77 | $179.47 | 8.4M |
| 2022-09-29 | 185.44 | $181.94 | 8.2M |
| 2022-09-28 | 186.89 | $185.80 | 6.9M |
| 2022-09-27 | 187.80 | $181.97 | 6.9M |
| 2022-09-26 | 189.70 | $182.24 | 6.6M |
| 2022-09-23 | 191.87 | $184.26 | 8.2M |
| 2022-09-22 | 193.99 | $188.29 | 5.3M |
| 2022-09-21 | 195.63 | $190.42 | 3.1M |
| 2022-09-20 | 197.10 | $193.73 | 3.2M |
| 2022-09-19 | 198.13 | $196.01 | 3.3M |
| 2022-09-16 | 198.85 | $194.63 | 5.0M |
| 2022-09-15 | 199.99 | $196.42 | 2.5M |
| 2022-09-14 | 200.96 | $198.54 | 2.8M |
| 2022-09-13 | 201.63 | $197.77 | 5.2M |
| 2022-09-12 | 202.59 | $206.65 | 2.7M |
| 2022-09-09 | 201.83 | $204.45 | 3.0M |
| 2022-09-08 | 201.42 | $201.11 | 3.0M |
| 2022-09-07 | 201.66 | $199.53 | 3.0M |
| 2022-09-06 | 202.28 | $195.91 | 5.4M |
| 2022-09-02 | 203.76 | $196.71 | 3.8M |
| 2022-09-01 | 205.32 | $198.68 | 4.6M |
| 2022-08-31 | 206.72 | $198.56 | 2.9M |
| 2022-08-30 | 208.36 | $200.03 | 4.8M |
| 2022-08-29 | 209.95 | $202.28 | 3.5M |
| 2022-08-26 | 211.30 | $203.77 | 3.6M |
| 2022-08-25 | 212.54 | $210.75 | 1.9M |
| 2022-08-24 | 212.49 | $207.74 | 1.8M |
| 2022-08-23 | 213.04 | $206.87 | 2.9M |
| 2022-08-22 | 213.84 | $207.26 | 3.1M |
| 2022-08-19 | 214.66 | $211.79 | 2.6M |
| 2022-08-18 | 214.62 | $214.86 | 1.6M |
| 2022-08-17 | 213.90 | $214.30 | 4.0M |
| 2022-08-16 | 213.15 | $216.24 | 2.8M |
| 2022-08-15 | 211.83 | $215.78 | 4.5M |
| 2022-08-12 | 210.36 | $214.94 | 2.4M |
| 2022-08-11 | 208.81 | $211.28 | 2.8M |
| 2022-08-10 | 207.75 | $211.27 | 2.9M |
| 2022-08-09 | 206.50 | $206.56 | 1.8M |
| 2022-08-08 | 206.02 | $207.87 | 3.0M |
| 2022-08-05 | 205.16 | $207.68 | 2.8M |
| 2022-08-04 | 204.18 | $207.75 | 2.3M |
| 2022-08-03 | 203.01 | $207.95 | 2.8M |
| 2022-08-02 | 201.59 | $204.66 | 3.0M |
| 2022-08-01 | 200.61 | $205.77 | 3.5M |
| 2022-07-29 | 199.23 | $206.25 | 3.3M |
| 2022-07-28 | 197.52 | $203.48 | 2.7M |
| 2022-07-27 | 196.10 | $200.86 | 2.9M |
| 2022-07-26 | 195.01 | $195.72 | 2.9M |
| 2022-07-25 | 194.82 | $198.17 | 3.0M |
| 2022-07-22 | 194.08 | $197.90 | 2.7M |
| 2022-07-21 | 193.28 | $200.07 | 2.9M |
| 2022-07-20 | 191.90 | $198.11 | 3.3M |
| 2022-07-19 | 190.71 | $196.52 | 3.3M |
| 2022-07-18 | 189.68 | $191.18 | 4.0M |
| 2022-07-15 | 189.62 | $192.51 | 2.9M |
| 2022-07-14 | 189.29 | $188.84 | 3.4M |
| 2022-07-13 | 189.68 | $189.68 | 3.3M |
| 2022-07-12 | 189.98 | $190.51 | 2.6M |
| 2022-07-11 | 190.17 | $192.17 | 3.0M |
| 2022-07-08 | 190.06 | $194.63 | 2.8M |
| 2022-07-07 | 189.42 | $194.83 | 2.9M |
| 2022-07-06 | 188.66 | $191.67 | 3.0M |
| 2022-07-05 | 188.46 | $191.29 | 4.0M |
| 2022-07-01 | 188.34 | $190.61 | 3.2M |
| 2022-06-30 | 188.37 | $188.62 | 4.3M |
| 2022-06-29 | 188.84 | $190.26 | 4.2M |
| 2022-06-28 | 189.07 | $190.58 | 6.0M |
| 2022-06-27 | 189.30 | $194.59 | 6.0M |
| 2022-06-24 | 188.75 | $195.19 | 3.9M |
| 2022-06-23 | 188.01 | $189.08 | 6.7M |
| 2022-06-22 | 188.48 | $188.13 | 7.3M |
| 2022-06-21 | 189.26 | $188.16 | 6.1M |
| 2022-06-17 | 190.20 | $183.71 | 5.3M |
| 2022-06-16 | 192.25 | $183.02 | 8.2M |
| 2022-06-15 | 194.81 | $189.64 | 5.0M |
| 2022-06-14 | 196.41 | $186.92 | 7.0M |
| 2022-06-13 | 198.87 | $187.45 | 10.5M |
| 2022-06-10 | 201.62 | $195.43 | 5.7M |
| 2022-06-09 | 203.15 | $201.41 | 3.1M |
| 2022-06-08 | 203.68 | $206.35 | 2.2M |
| 2022-06-07 | 203.25 | $208.69 | 3.4M |
| 2022-06-06 | 202.28 | $206.45 | 2.7M |
| 2022-06-03 | 201.62 | $205.84 | 2.7M |
| 2022-06-02 | 201.01 | $209.18 | 3.0M |
| 2022-06-01 | 199.61 | $205.00 | 3.1M |
| 2022-05-31 | 198.89 | $206.36 | 4.1M |
| 2022-05-27 | 197.79 | $208.07 | 4.4M |
| 2022-05-26 | 196.17 | $202.93 | 4.2M |
| 2022-05-25 | 195.42 | $198.86 | 4.9M |
| 2022-05-24 | 195.44 | $196.67 | 4.8M |
| 2022-05-23 | 195.96 | $198.66 | 5.0M |
| 2022-05-20 | 196.18 | $195.32 | 5.2M |
| 2022-05-19 | 197.19 | $195.32 | 5.7M |
| 2022-05-18 | 198.39 | $196.19 | 4.7M |
| 2022-05-17 | 199.65 | $204.18 | 4.0M |
| 2022-05-16 | 199.47 | $199.91 | 4.5M |
| 2022-05-13 | 200.20 | $200.90 | 4.5M |
| 2022-05-12 | 200.87 | $195.66 | 8.0M |
| 2022-05-11 | 202.80 | $195.45 | 6.4M |
| 2022-05-10 | 205.12 | $199.05 | 7.6M |
| 2022-05-09 | 207.09 | $198.65 | 9.6M |
| 2022-05-06 | 209.50 | $205.95 | 5.2M |
| 2022-05-05 | 210.78 | $207.62 | 5.2M |
| 2022-05-04 | 211.93 | $215.57 | 3.9M |
| 2022-05-03 | 211.63 | $209.43 | 3.9M |
| 2022-05-02 | 212.59 | $208.44 | 10.6M |
| 2022-04-29 | 213.93 | $206.88 | 7.3M |
| 2022-04-28 | 215.85 | $214.77 | 3.8M |
| 2022-04-27 | 216.42 | $209.66 | 5.0M |
| 2022-04-26 | 218.18 | $209.25 | 6.9M |
| 2022-04-25 | 220.33 | $215.39 | 9.3M |
| 2022-04-22 | 221.53 | $214.22 | 6.4M |
| 2022-04-21 | 223.18 | $220.22 | 3.2M |
| 2022-04-20 | 223.83 | $223.88 | 2.9M |
| 2022-04-19 | 223.82 | $224.17 | 2.6M |
| 2022-04-18 | 223.74 | $220.29 | 3.7M |
| 2022-04-14 | 224.46 | $220.67 | 2.5M |
| 2022-04-13 | 225.22 | $223.39 | 2.4M |
| 2022-04-12 | 225.53 | $220.50 | 3.2M |
| 2022-04-11 | 226.49 | $221.18 | 2.9M |
| 2022-04-08 | 227.45 | $224.69 | 3.0M |
| 2022-04-07 | 227.82 | $225.39 | 4.3M |
| 2022-04-06 | 228.08 | $224.54 | 4.1M |
| 2022-04-05 | 228.55 | $227.15 | 3.3M |
| 2022-04-04 | 228.54 | $230.52 | 3.2M |
| 2022-04-01 | 227.79 | $228.58 | 3.5M |
| 2022-03-31 | 227.32 | $227.67 | 4.1M |
| 2022-03-30 | 226.95 | $231.16 | 3.4M |
| 2022-03-29 | 225.77 | $233.05 | 4.5M |
| 2022-03-28 | 223.99 | $229.57 | 6.8M |
| 2022-03-25 | 222.65 | $228.09 | 3.9M |
| 2022-03-24 | 221.40 | $227.12 | 2.4M |
| 2022-03-23 | 220.15 | $223.93 | 2.7M |
| 2022-03-22 | 219.38 | $227.73 | 3.3M |
| 2022-03-21 | 217.68 | $224.97 | 2.8M |
| 2022-03-18 | 216.30 | $225.18 | 3.4M |
| 2022-03-17 | 214.67 | $222.58 | 6.6M |
| 2022-03-16 | 213.34 | $219.64 | 4.9M |
| 2022-03-15 | 212.43 | $214.28 | 6.5M |
| 2022-03-14 | 212.53 | $209.90 | 6.3M |
| 2022-03-11 | 213.60 | $211.99 | 5.5M |
| 2022-03-10 | 214.42 | $214.91 | 5.3M |
| 2022-03-09 | 214.78 | $215.88 | 4.6M |
| 2022-03-08 | 215.02 | $210.05 | 6.1M |
| 2022-03-07 | 216.54 | $211.24 | 8.0M |
| 2022-03-04 | 218.09 | $217.96 | 4.5M |
| 2022-03-03 | 218.48 | $220.16 | 4.2M |
| 2022-03-02 | 218.49 | $221.85 | 3.9M |
| 2022-03-01 | 218.17 | $217.72 | 4.8M |
| 2022-02-28 | 218.69 | $221.17 | 4.2M |
| 2022-02-25 | 218.59 | $221.41 | 4.6M |
| 2022-02-24 | 218.44 | $216.59 | 10.5M |
| 2022-02-23 | 219.30 | $212.86 | 7.7M |
| 2022-02-22 | 221.12 | $216.85 | 7.7M |
| 2022-02-18 | 222.40 | $219.37 | 7.0M |
| 2022-02-17 | 223.37 | $221.14 | 5.8M |
| 2022-02-16 | 224.15 | $226.28 | 4.8M |
| 2022-02-15 | 223.98 | $226.07 | 4.4M |
| 2022-02-14 | 223.84 | $222.12 | 4.4M |
| 2022-02-11 | 224.53 | $222.94 | 4.8M |
| 2022-02-10 | 225.17 | $227.35 | 3.5M |
| 2022-02-09 | 225.00 | $231.27 | 3.7M |
| 2022-02-08 | 223.99 | $227.57 | 3.1M |
| 2022-02-07 | 223.62 | $225.50 | 2.8M |
| 2022-02-04 | 223.65 | $226.07 | 3.6M |
| 2022-02-03 | 223.58 | $224.58 | 4.2M |
| 2022-02-02 | 223.84 | $230.05 | 4.0M |
| 2022-02-01 | 223.02 | $228.54 | 4.7M |
| 2022-01-31 | 222.40 | $226.81 | 5.3M |
| 2022-01-28 | 222.09 | $222.09 | 5.0M |
| 2022-01-27 | 222.75 | $216.75 | 5.8M |
| 2022-01-26 | 224.67 | $218.37 | 7.1M |
| 2022-01-25 | 226.59 | $219.22 | 6.6M |
| 2022-01-24 | 228.66 | $222.33 | 22.0M |
| 2022-01-21 | 230.44 | $220.91 | 8.6M |
| 2022-01-20 | 232.82 | $225.37 | 5.2M |
| 2022-01-19 | 234.65 | $228.03 | 4.9M |
| 2022-01-18 | 236.23 | $230.45 | 6.5M |
| 2022-01-14 | 237.55 | $235.02 | 3.8M |
| 2022-01-13 | 238.13 | $234.93 | 4.0M |
| 2022-01-12 | 238.83 | $238.42 | 4.0M |
| 2022-01-11 | 238.90 | $238.05 | 3.5M |
| 2022-01-10 | 239.05 | $235.70 | 5.8M |
| 2022-01-07 | 239.73 | $236.11 | 3.6M |
| 2022-01-06 | 240.42 | $237.19 | 4.5M |
| 2022-01-05 | 240.99 | $237.25 | 4.9M |
| 2022-01-04 | 241.64 | $242.51 | 4.2M |
| 2022-01-03 | 241.27 | $242.97 | 4.2M |
| 2021-12-31 | 240.73 | $241.44 | 3.5M |
| 2021-12-30 | 240.43 | $242.21 | 4.5M |
| 2021-12-29 | 239.91 | $242.60 | 3.0M |
| 2021-12-28 | 239.21 | $242.46 | 4.0M |
| 2021-12-27 | 238.43 | $242.96 | 4.4M |
| 2021-12-23 | 237.41 | $240.67 | 2.9M |
| 2021-12-22 | 236.71 | $239.02 | 3.2M |
| 2021-12-21 | 236.24 | $236.68 | 4.2M |
| 2021-12-20 | 236.20 | $232.13 | 5.8M |
| 2021-12-17 | 237.11 | $235.44 | 4.5M |
| 2021-12-16 | 237.47 | $236.52 | 3.9M |
| 2021-12-15 | 237.66 | $239.20 | 3.7M |
| 2021-12-14 | 237.32 | $235.57 | 3.4M |
| 2021-12-13 | 237.68 | $237.35 | 5.8M |
| 2021-12-10 | 237.73 | $239.53 | 2.6M |
| 2021-12-09 | 237.32 | $237.91 | 2.9M |
| 2021-12-08 | 237.19 | $240.20 | 3.4M |
| 2021-12-07 | 236.56 | $239.17 | 4.3M |
| 2021-12-06 | 236.04 | $234.16 | 4.2M |
| 2021-12-03 | 236.50 | $231.19 | 5.8M |
| 2021-12-02 | 237.66 | $233.90 | 4.3M |
| 2021-12-01 | 238.44 | $230.16 | 5.3M |
| 2021-11-30 | 240.12 | $233.45 | 7.2M |
| 2021-11-29 | 241.38 | $238.21 | 4.8M |
| 2021-11-26 | 241.82 | $235.99 | 5.7M |
| 2021-11-24 | 242.78 | $241.21 | 2.2M |
| 2021-11-23 | 242.79 | $240.40 | 3.8M |
| 2021-11-22 | 242.95 | $240.32 | 3.9M |
| 2021-11-19 | 243.14 | $241.48 | 3.4M |
| 2021-11-18 | 243.09 | $242.17 | 3.5M |
| 2021-11-17 | 242.87 | $241.79 | 2.8M |
| 2021-11-16 | 242.67 | $242.79 | 2.9M |
| 2021-11-15 | 242.20 | $241.75 | 3.6M |
| 2021-11-12 | 241.86 | $241.75 | 2.4M |
| 2021-11-11 | 241.44 | $239.97 | 2.3M |
| 2021-11-10 | 241.31 | $239.68 | 3.4M |
| 2021-11-09 | 241.19 | $242.06 | 2.8M |
| 2021-11-08 | 240.53 | $242.76 | 3.4M |
| 2021-11-05 | 239.59 | $242.36 | 3.9M |
| 2021-11-04 | 238.57 | $241.43 | 3.6M |
| 2021-11-03 | 237.56 | $240.52 | 3.7M |
| 2021-11-02 | 236.55 | $238.83 | 4.0M |
| 2021-11-01 | 235.72 | $238.09 | 4.0M |
| 2021-10-29 | 234.90 | $236.91 | 3.6M |
| 2021-10-28 | 234.18 | $236.60 | 2.1M |
| 2021-10-27 | 233.40 | $234.10 | 3.4M |
| 2021-10-26 | 233.00 | $235.71 | 2.8M |
| 2021-10-25 | 232.19 | $235.80 | 2.2M |
| 2021-10-22 | 231.23 | $234.36 | 2.1M |
| 2021-10-21 | 230.40 | $234.81 | 2.8M |
| 2021-10-20 | 229.33 | $234.17 | 2.8M |
| 2021-10-19 | 228.23 | $233.26 | 2.7M |
| 2021-10-18 | 227.14 | $231.57 | 3.1M |
| 2021-10-15 | 226.23 | $230.73 | 2.7M |
| 2021-10-14 | 225.35 | $229.37 | 2.7M |
| 2021-10-13 | 224.63 | $225.62 | 3.2M |
| 2021-10-12 | 224.59 | $224.60 | 2.9M |
| 2021-10-11 | 224.76 | $224.76 | 2.4M |
| 2021-10-08 | 224.94 | $226.39 | 1.9M |
| 2021-10-07 | 224.81 | $226.89 | 3.1M |
| 2021-10-06 | 224.57 | $224.73 | 3.1M |
| 2021-10-05 | 224.75 | $223.80 | 3.6M |
| 2021-10-04 | 225.17 | $221.73 | 5.0M |
| 2021-10-01 | 226.10 | $225.12 | 5.1M |
| 2021-09-30 | 226.48 | $222.06 | 5.1M |
| 2021-09-29 | 227.57 | $224.49 | 4.6M |
| 2021-09-28 | 228.33 | $224.34 | 5.1M |
| 2021-09-27 | 229.25 | $229.14 | 2.9M |
| 2021-09-24 | 229.30 | $229.64 | 3.1M |
| 2021-09-23 | 229.26 | $230.09 | 3.8M |
| 2021-09-22 | 229.12 | $227.32 | 4.2M |
| 2021-09-21 | 229.54 | $225.05 | 4.6M |
| 2021-09-20 | 230.51 | $225.07 | 7.7M |
| 2021-09-17 | 231.64 | $229.04 | 3.1M |
| 2021-09-16 | 232.10 | $230.89 | 2.5M |
| 2021-09-15 | 232.23 | $231.10 | 2.6M |
| 2021-09-14 | 232.34 | $229.21 | 3.2M |
| 2021-09-13 | 232.86 | $230.60 | 3.3M |
| 2021-09-10 | 233.16 | $230.08 | 3.4M |
| 2021-09-09 | 233.61 | $231.92 | 3.3M |
| 2021-09-08 | 233.73 | $232.73 | 3.0M |
| 2021-09-07 | 233.69 | $233.28 | 3.3M |
| 2021-09-03 | 233.51 | $234.29 | 2.5M |
| 2021-09-02 | 233.08 | $234.37 | 3.3M |
| 2021-09-01 | 232.54 | $233.58 | 3.5M |
| 2021-08-31 | 232.08 | $233.17 | 3.1M |
| 2021-08-30 | 231.62 | $233.61 | 3.2M |
| 2021-08-27 | 230.97 | $232.73 | 3.7M |
| 2021-08-26 | 230.40 | $230.25 | 3.4M |
| 2021-08-25 | 230.25 | $231.80 | 2.9M |
| 2021-08-24 | 229.74 | $231.14 | 2.8M |
| 2021-08-23 | 229.28 | $230.32 | 3.2M |
| 2021-08-20 | 228.92 | $228.11 | 2.7M |
| 2021-08-19 | 228.95 | $226.08 | 4.0M |
| 2021-08-18 | 229.40 | $226.25 | 3.2M |
| 2021-08-17 | 229.89 | $228.53 | 3.7M |
| 2021-08-16 | 229.96 | $230.24 | 3.2M |
| 2021-08-13 | 229.67 | $230.15 | 2.5M |
| 2021-08-12 | 229.34 | $230.02 | 2.7M |
| 2021-08-11 | 228.98 | $229.38 | 3.1M |
| 2021-08-10 | 228.68 | $228.93 | 2.9M |
| 2021-08-09 | 228.42 | $228.78 | 3.3M |
| 2021-08-06 | 228.13 | $228.87 | 2.3M |
| 2021-08-05 | 227.77 | $228.59 | 2.5M |
| 2021-08-04 | 227.41 | $226.97 | 3.4M |
| 2021-08-03 | 227.32 | $227.99 | 3.2M |
| 2021-08-02 | 226.98 | $226.37 | 3.6M |
| 2021-07-30 | 226.93 | $226.69 | 2.8M |
| 2021-07-29 | 226.79 | $228.04 | 3.0M |
| 2021-07-28 | 226.34 | $227.04 | 3.3M |
| 2021-07-27 | 226.01 | $226.69 | 4.2M |
| 2021-07-26 | 225.70 | $227.92 | 2.8M |
| 2021-07-23 | 225.07 | $227.46 | 3.0M |
| 2021-07-22 | 224.43 | $225.21 | 2.2M |
| 2021-07-21 | 224.15 | $225.02 | 2.5M |
| 2021-07-20 | 223.86 | $223.02 | 5.4M |
| 2021-07-19 | 223.95 | $219.23 | 7.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
370.07
2026-07-17
Close Price
$367.01
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
179.06
Average
257.38
Maximum
374.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 370.07 | $367.01 | 3.1M |
| 2026-07-16 | 371.01 | $370.58 | 3.2M |
| 2026-07-15 | 371.00 | $372.42 | 2.9M |
| 2026-07-14 | 370.39 | $371.16 | 3.4M |
| 2026-07-13 | 370.03 | $369.78 | 2.9M |
| 2026-07-10 | 370.00 | $372.69 | 2.8M |
| 2026-07-09 | 369.04 | $371.45 | 5.5M |
| 2026-07-08 | 368.25 | $368.25 | 3.9M |
| 2026-07-07 | 368.29 | $369.61 | 2.9M |
| 2026-07-06 | 367.90 | $371.67 | 3.3M |
| 2026-07-02 | 366.76 | $368.76 | 3.1M |
| 2026-07-01 | 366.30 | $369.27 | 2.9M |
| 2026-06-30 | 365.58 | $370.04 | 4.2M |
| 2026-06-29 | 364.47 | $367.12 | 3.8M |
| 2026-06-26 | 364.05 | $362.22 | 2.7M |
| 2026-06-25 | 365.10 | $363.98 | 2.9M |
| 2026-06-24 | 365.84 | $363.65 | 3.0M |
| 2026-06-23 | 366.85 | $363.70 | 3.2M |
| 2026-06-22 | 368.06 | $368.81 | 3.3M |
| 2026-06-18 | 367.90 | $369.99 | 3.4M |
| 2026-06-17 | 367.32 | $365.76 | 4.8M |
| 2026-06-16 | 367.95 | $370.37 | 2.8M |
| 2026-06-15 | 367.23 | $372.53 | 3.6M |
| 2026-06-12 | 365.67 | $366.36 | 3.2M |
| 2026-06-11 | 365.71 | $364.30 | 4.0M |
| 2026-06-10 | 366.40 | $358.04 | 3.4M |
| 2026-06-09 | 369.21 | $363.67 | 4.7M |
| 2026-06-08 | 370.81 | $364.47 | 5.4M |
| 2026-06-05 | 372.46 | $363.38 | 5.2M |
| 2026-06-04 | 374.75 | $373.38 | 3.1M |
| 2026-06-03 | 374.29 | $371.65 | 3.4M |
| 2026-06-02 | 374.19 | $374.36 | 2.7M |
| 2026-06-01 | 373.11 | $373.40 | 6.9M |
| 2026-05-29 | 372.02 | $372.54 | 3.2M |
| 2026-05-28 | 370.86 | $371.66 | 3.0M |
| 2026-05-27 | 369.64 | $369.36 | 3.1M |
| 2026-05-26 | 368.79 | $369.46 | 3.6M |
| 2026-05-22 | 367.64 | $366.79 | 2.6M |
| 2026-05-21 | 367.00 | $365.09 | 2.8M |
| 2026-05-20 | 366.66 | $364.19 | 3.2M |
| 2026-05-19 | 366.44 | $360.06 | 3.2M |
| 2026-05-18 | 367.39 | $362.36 | 3.6M |
| 2026-05-15 | 367.70 | $362.74 | 3.4M |
| 2026-05-14 | 367.84 | $367.40 | 2.9M |
| 2026-05-13 | 366.41 | $364.71 | 3.3M |
| 2026-05-12 | 365.40 | $362.79 | 3.1M |
| 2026-05-11 | 364.64 | $363.63 | 3.7M |
| 2026-05-08 | 363.33 | $362.87 | 2.9M |
| 2026-05-07 | 361.84 | $360.20 | 3.5M |
| 2026-05-06 | 360.74 | $361.86 | 3.8M |
| 2026-05-05 | 358.75 | $356.99 | 2.7M |
| 2026-05-04 | 357.75 | $353.98 | 3.0M |
| 2026-05-01 | 357.37 | $355.29 | 3.8M |
| 2026-04-30 | 356.36 | $354.18 | 2.7M |
| 2026-04-29 | 355.35 | $350.21 | 2.7M |
| 2026-04-28 | 355.26 | $350.63 | 3.1M |
| 2026-04-27 | 354.89 | $352.53 | 2.8M |
| 2026-04-24 | 353.69 | $352.05 | 2.7M |
| 2026-04-23 | 352.25 | $349.80 | 3.4M |
| 2026-04-22 | 351.07 | $351.22 | 2.5M |
| 2026-04-21 | 349.06 | $347.84 | 4.9M |
| 2026-04-20 | 347.55 | $350.21 | 4.1M |
| 2026-04-17 | 344.84 | $350.53 | 4.3M |
| 2026-04-16 | 341.33 | $346.03 | 3.8M |
| 2026-04-15 | 338.38 | $345.24 | 4.0M |
| 2026-04-14 | 334.98 | $342.65 | 3.4M |
| 2026-04-13 | 331.59 | $338.67 | 3.0M |
| 2026-04-10 | 328.70 | $335.05 | 2.6M |
| 2026-04-09 | 326.30 | $335.45 | 3.4M |
| 2026-04-08 | 323.26 | $333.70 | 5.4M |
| 2026-04-07 | 320.14 | $325.43 | 3.6M |
| 2026-04-06 | 319.00 | $325.21 | 4.4M |
| 2026-04-02 | 317.74 | $323.76 | 3.7M |
| 2026-04-01 | 316.74 | $323.24 | 5.5M |
| 2026-03-31 | 315.78 | $320.81 | 6.8M |
| 2026-03-30 | 315.47 | $311.68 | 6.5M |
| 2026-03-27 | 318.08 | $313.09 | 7.0M |
| 2026-03-26 | 320.91 | $319.55 | 4.8M |
| 2026-03-25 | 322.40 | $325.15 | 3.6M |
| 2026-03-24 | 322.52 | $323.18 | 4.4M |
| 2026-03-23 | 323.36 | $324.19 | 7.9M |
| 2026-03-20 | 324.15 | $320.34 | 6.5M |
| 2026-03-19 | 326.39 | $325.44 | 5.2M |
| 2026-03-18 | 327.59 | $326.02 | 3.9M |
| 2026-03-17 | 328.92 | $330.57 | 3.2M |
| 2026-03-16 | 329.16 | $329.46 | 3.8M |
| 2026-03-13 | 329.85 | $326.13 | 6.3M |
| 2026-03-12 | 331.80 | $327.92 | 7.0M |
| 2026-03-11 | 333.66 | $333.24 | 8.6M |
| 2026-03-10 | 334.28 | $333.51 | 7.8M |
| 2026-03-09 | 334.97 | $334.28 | 8.5M |
| 2026-03-06 | 335.60 | $331.41 | 8.6M |
| 2026-03-05 | 337.30 | $336.00 | 8.7M |
| 2026-03-04 | 337.93 | $338.19 | 5.5M |
| 2026-03-03 | 338.02 | $335.73 | 10.8M |
| 2026-03-02 | 338.91 | $339.12 | 7.2M |
| 2026-02-27 | 338.93 | $338.77 | 6.0M |
| 2026-02-26 | 339.08 | $340.49 | 5.0M |
| 2026-02-25 | 338.72 | $341.83 | 4.0M |
| 2026-02-24 | 337.86 | $339.21 | 3.6M |
| 2026-02-23 | 337.65 | $336.46 | 10.8M |
| 2026-02-20 | 338.29 | $340.27 | 7.1M |
| 2026-02-19 | 337.87 | $338.19 | 4.4M |
| 2026-02-18 | 338.03 | $338.83 | 5.7M |
| 2026-02-17 | 338.03 | $337.07 | 7.1M |
| 2026-02-13 | 338.61 | $336.65 | 8.0M |
| 2026-02-12 | 339.46 | $336.01 | 7.0M |
| 2026-02-11 | 340.71 | $341.47 | 5.1M |
| 2026-02-10 | 340.49 | $341.80 | 3.9M |
| 2026-02-09 | 340.13 | $342.64 | 4.6M |
| 2026-02-06 | 339.41 | $340.96 | 5.1M |
| 2026-02-05 | 339.08 | $333.90 | 8.8M |
| 2026-02-04 | 340.92 | $338.25 | 9.0M |
| 2026-02-03 | 341.77 | $339.85 | 9.1M |
| 2026-02-02 | 342.29 | $342.48 | 6.0M |
| 2026-01-30 | 342.08 | $340.57 | 9.9M |
| 2026-01-29 | 342.42 | $342.29 | 8.9M |
| 2026-01-28 | 342.26 | $343.08 | 5.9M |
| 2026-01-27 | 341.79 | $343.27 | 3.7M |
| 2026-01-26 | 341.15 | $342.03 | 5.0M |
| 2026-01-23 | 340.74 | $340.56 | 4.9M |
| 2026-01-22 | 340.69 | $340.87 | 5.5M |
| 2026-01-21 | 340.52 | $339.08 | 9.8M |
| 2026-01-20 | 340.87 | $335.11 | 13.1M |
| 2026-01-16 | 342.52 | $341.85 | 6.4M |
| 2026-01-15 | 342.38 | $342.05 | 8.3M |
| 2026-01-14 | 342.11 | $341.00 | 12.2M |
| 2026-01-13 | 342.08 | $342.34 | 8.1M |
| 2026-01-12 | 341.59 | $343.03 | 5.8M |
| 2026-01-09 | 340.74 | $342.40 | 6.9M |
| 2026-01-08 | 339.88 | $340.14 | 6.8M |
| 2026-01-07 | 339.52 | $340.05 | 6.6M |
| 2026-01-06 | 339.08 | $341.21 | 6.1M |
| 2026-01-05 | 338.16 | $338.84 | 5.4M |
| 2026-01-02 | 337.77 | $336.31 | 5.2M |
| 2025-12-31 | 338.08 | $335.27 | 3.5M |
| 2025-12-30 | 338.76 | $337.85 | 3.6M |
| 2025-12-29 | 338.75 | $338.39 | 3.8M |
| 2025-12-26 | 338.55 | $339.67 | 3.5M |
| 2025-12-24 | 337.86 | $339.88 | 4.0M |
| 2025-12-23 | 336.94 | $338.72 | 3.6M |
| 2025-12-22 | 336.17 | $337.60 | 3.8M |
| 2025-12-19 | 335.56 | $336.22 | 4.0M |
| 2025-12-18 | 335.24 | $333.25 | 3.3M |
| 2025-12-17 | 335.79 | $330.71 | 4.0M |
| 2025-12-16 | 337.23 | $334.36 | 4.1M |
| 2025-12-15 | 337.82 | $335.33 | 3.6M |
| 2025-12-12 | 338.19 | $335.99 | 4.3M |
| 2025-12-11 | 338.39 | $339.87 | 3.8M |
| 2025-12-10 | 337.37 | $338.73 | 5.7M |
| 2025-12-09 | 336.46 | $336.23 | 3.0M |
| 2025-12-08 | 336.10 | $336.57 | 3.5M |
| 2025-12-05 | 335.52 | $337.56 | 3.3M |
| 2025-12-04 | 334.48 | $337.09 | 3.6M |
| 2025-12-03 | 333.34 | $336.56 | 3.8M |
| 2025-12-02 | 332.09 | $335.06 | 2.9M |
| 2025-12-01 | 331.04 | $334.66 | 4.3M |
| 2025-11-28 | 329.88 | $336.31 | 2.3M |
| 2025-11-26 | 327.96 | $334.44 | 2.7M |
| 2025-11-25 | 326.22 | $332.16 | 3.7M |
| 2025-11-24 | 324.86 | $328.64 | 4.2M |
| 2025-11-21 | 324.36 | $323.80 | 4.7M |
| 2025-11-20 | 325.32 | $320.10 | 4.2M |
| 2025-11-19 | 327.70 | $325.28 | 3.5M |
| 2025-11-18 | 329.00 | $324.22 | 5.6M |
| 2025-11-17 | 330.93 | $326.43 | 4.3M |
| 2025-11-14 | 332.60 | $329.86 | 3.7M |
| 2025-11-13 | 333.54 | $329.91 | 4.2M |
| 2025-11-12 | 334.65 | $335.86 | 2.7M |
| 2025-11-11 | 334.11 | $335.74 | 2.5M |
| 2025-11-10 | 333.48 | $334.92 | 3.7M |
| 2025-11-07 | 332.94 | $330.09 | 4.7M |
| 2025-11-06 | 333.81 | $329.37 | 3.0M |
| 2025-11-05 | 335.07 | $333.16 | 3.1M |
| 2025-11-04 | 335.39 | $331.74 | 3.3M |
| 2025-11-03 | 336.18 | $335.80 | 3.3M |
| 2025-10-31 | 335.82 | $335.42 | 4.2M |
| 2025-10-30 | 335.46 | $334.08 | 5.0M |
| 2025-10-29 | 335.40 | $337.71 | 4.8M |
| 2025-10-28 | 334.14 | $337.95 | 3.8M |
| 2025-10-27 | 332.48 | $337.43 | 5.5M |
| 2025-10-24 | 330.60 | $333.71 | 3.8M |
| 2025-10-23 | 329.47 | $331.01 | 3.0M |
| 2025-10-22 | 328.93 | $328.90 | 7.4M |
| 2025-10-21 | 328.93 | $330.91 | 4.1M |
| 2025-10-20 | 328.28 | $330.95 | 3.9M |
| 2025-10-17 | 327.46 | $327.30 | 5.6M |
| 2025-10-16 | 327.62 | $325.77 | 5.3M |
| 2025-10-15 | 328.29 | $328.38 | 4.2M |
| 2025-10-14 | 328.28 | $326.83 | 6.3M |
| 2025-10-13 | 328.73 | $326.93 | 4.5M |
| 2025-10-10 | 329.23 | $321.80 | 7.9M |
| 2025-10-09 | 331.44 | $330.66 | 3.8M |
| 2025-10-08 | 331.30 | $331.81 | 3.1M |
| 2025-10-07 | 330.72 | $329.62 | 5.0M |
| 2025-10-06 | 330.66 | $331.21 | 4.9M |
| 2025-10-03 | 330.04 | $329.97 | 4.9M |
| 2025-10-02 | 329.64 | $329.79 | 4.0M |
| 2025-10-01 | 329.17 | $329.31 | 6.0M |
| 2025-09-30 | 328.70 | $328.17 | 4.2M |
| 2025-09-29 | 328.45 | $327.10 | 3.7M |
| 2025-09-26 | 328.44 | $327.18 | 3.2M |
| 2025-09-25 | 328.36 | $325.14 | 4.1M |
| 2025-09-24 | 328.86 | $326.89 | 3.0M |
| 2025-09-23 | 328.86 | $328.09 | 3.5M |
| 2025-09-22 | 328.41 | $329.86 | 3.4M |
| 2025-09-19 | 327.26 | $328.44 | 3.6M |
| 2025-09-18 | 326.24 | $327.21 | 3.1M |
| 2025-09-17 | 325.34 | $325.16 | 3.6M |
| 2025-09-16 | 324.85 | $325.45 | 3.7M |
| 2025-09-15 | 324.10 | $325.89 | 3.2M |
| 2025-09-12 | 323.00 | $324.31 | 3.1M |
| 2025-09-11 | 322.13 | $324.78 | 3.6M |
| 2025-09-10 | 320.87 | $321.80 | 3.7M |
| 2025-09-09 | 320.25 | $320.98 | 3.1M |
| 2025-09-08 | 319.72 | $320.57 | 4.1M |
| 2025-09-05 | 319.18 | $319.55 | 3.9M |
| 2025-09-04 | 318.81 | $320.14 | 3.0M |
| 2025-09-03 | 318.15 | $317.33 | 3.2M |
| 2025-09-02 | 318.20 | $315.99 | 4.8M |
| 2025-08-29 | 318.66 | $318.20 | 3.4M |
| 2025-08-28 | 318.49 | $320.10 | 3.2M |
| 2025-08-27 | 317.64 | $318.94 | 5.5M |
| 2025-08-26 | 316.95 | $318.09 | 2.8M |
| 2025-08-25 | 316.35 | $316.65 | 2.8M |
| 2025-08-22 | 316.04 | $318.18 | 3.5M |
| 2025-08-21 | 315.15 | $312.76 | 2.7M |
| 2025-08-20 | 315.76 | $313.84 | 6.2M |
| 2025-08-19 | 316.13 | $314.67 | 4.1M |
| 2025-08-18 | 316.29 | $316.59 | 3.8M |
| 2025-08-15 | 315.83 | $316.47 | 3.4M |
| 2025-08-14 | 315.28 | $317.19 | 3.5M |
| 2025-08-13 | 314.34 | $317.66 | 2.9M |
| 2025-08-12 | 313.02 | $316.13 | 3.3M |
| 2025-08-11 | 311.86 | $312.31 | 4.3M |
| 2025-08-08 | 311.65 | $313.03 | 2.9M |
| 2025-08-07 | 311.13 | $311.07 | 3.0M |
| 2025-08-06 | 311.10 | $311.25 | 3.2M |
| 2025-08-05 | 310.99 | $309.16 | 4.5M |
| 2025-08-04 | 311.50 | $310.53 | 4.1M |
| 2025-08-01 | 311.65 | $305.74 | 5.6M |
| 2025-07-31 | 313.32 | $310.89 | 4.7M |
| 2025-07-30 | 313.68 | $312.25 | 6.0M |
| 2025-07-29 | 313.63 | $312.61 | 3.7M |
| 2025-07-28 | 313.41 | $313.60 | 4.8M |
| 2025-07-25 | 312.77 | $313.69 | 3.2M |
| 2025-07-24 | 311.91 | $312.30 | 3.7M |
| 2025-07-23 | 311.24 | $312.41 | 4.0M |
| 2025-07-22 | 310.34 | $309.80 | 2.1M |
| 2025-07-21 | 310.01 | $309.44 | 3.2M |
| 2025-07-18 | 309.67 | $309.09 | 2.6M |
| 2025-07-17 | 309.32 | $309.26 | 5.0M |
| 2025-07-16 | 308.77 | $307.26 | 3.1M |
| 2025-07-15 | 308.69 | $306.10 | 3.4M |
| 2025-07-14 | 308.89 | $307.72 | 2.4M |
| 2025-07-11 | 308.56 | $307.02 | 2.9M |
| 2025-07-10 | 308.31 | $308.32 | 2.6M |
| 2025-07-09 | 307.52 | $307.50 | 2.8M |
| 2025-07-08 | 306.75 | $305.58 | 3.5M |
| 2025-07-07 | 306.35 | $305.60 | 4.3M |
| 2025-07-03 | 305.78 | $308.03 | 2.2M |
| 2025-07-02 | 304.25 | $305.51 | 4.5M |
| 2025-07-01 | 303.12 | $303.93 | 4.0M |
| 2025-06-30 | 302.17 | $303.93 | 3.1M |
| 2025-06-27 | 300.96 | $303.31 | 3.2M |
| 2025-06-26 | 299.62 | $301.94 | 2.3M |
| 2025-06-25 | 298.38 | $299.36 | 3.0M |
| 2025-06-24 | 297.63 | $299.71 | 3.2M |
| 2025-06-23 | 296.57 | $296.25 | 3.3M |
| 2025-06-20 | 296.32 | $293.43 | 2.7M |
| 2025-06-18 | 296.87 | $294.11 | 2.4M |
| 2025-06-17 | 297.28 | $294.00 | 2.7M |
| 2025-06-16 | 297.75 | $296.47 | 3.1M |
| 2025-06-13 | 297.49 | $293.57 | 3.4M |
| 2025-06-12 | 298.02 | $297.08 | 3.1M |
| 2025-06-11 | 297.48 | $296.13 | 2.7M |
| 2025-06-10 | 297.05 | $296.92 | 2.8M |
| 2025-06-09 | 296.20 | $295.36 | 3.1M |
| 2025-06-06 | 295.58 | $295.12 | 2.3M |
| 2025-06-05 | 294.82 | $291.72 | 3.0M |
| 2025-06-04 | 294.90 | $293.34 | 2.7M |
| 2025-06-03 | 294.41 | $293.37 | 3.5M |
| 2025-06-02 | 293.71 | $291.36 | 2.8M |
| 2025-05-30 | 293.42 | $289.88 | 3.2M |
| 2025-05-29 | 293.44 | $290.12 | 3.9M |
| 2025-05-28 | 293.29 | $289.19 | 2.4M |
| 2025-05-27 | 293.32 | $290.90 | 3.0M |
| 2025-05-23 | 292.70 | $285.04 | 2.9M |
| 2025-05-22 | 293.70 | $286.72 | 2.7M |
| 2025-05-21 | 294.26 | $286.77 | 3.2M |
| 2025-05-20 | 294.80 | $291.85 | 2.8M |
| 2025-05-19 | 293.72 | $292.81 | 3.1M |
| 2025-05-16 | 291.95 | $292.58 | 5.4M |
| 2025-05-15 | 289.74 | $290.59 | 2.3M |
| 2025-05-14 | 287.55 | $289.41 | 3.2M |
| 2025-05-13 | 285.14 | $289.22 | 3.3M |
| 2025-05-12 | 282.16 | $287.27 | 4.2M |
| 2025-05-09 | 279.05 | $277.97 | 2.2M |
| 2025-05-08 | 278.13 | $278.28 | 2.8M |
| 2025-05-07 | 276.83 | $276.11 | 2.7M |
| 2025-05-06 | 275.88 | $274.97 | 2.4M |
| 2025-05-05 | 275.01 | $277.22 | 2.8M |
| 2025-05-02 | 273.18 | $278.80 | 3.2M |
| 2025-05-01 | 270.42 | $274.52 | 3.2M |
| 2025-04-30 | 268.37 | $272.82 | 4.0M |
| 2025-04-29 | 266.39 | $272.66 | 2.2M |
| 2025-04-28 | 264.03 | $271.03 | 2.5M |
| 2025-04-25 | 261.69 | $270.64 | 3.2M |
| 2025-04-24 | 259.00 | $268.99 | 3.5M |
| 2025-04-23 | 256.30 | $263.44 | 6.8M |
| 2025-04-22 | 254.84 | $259.03 | 3.8M |
| 2025-04-21 | 254.56 | $252.60 | 5.5M |
| 2025-04-17 | 256.34 | $258.75 | 3.4M |
| 2025-04-16 | 256.67 | $258.21 | 4.3M |
| 2025-04-15 | 257.35 | $263.69 | 4.7M |
| 2025-04-14 | 256.54 | $264.15 | 4.0M |
| 2025-04-11 | 255.54 | $261.74 | 5.0M |
| 2025-04-10 | 255.21 | $257.43 | 7.3M |
| 2025-04-09 | 256.31 | $268.48 | 12.1M |
| 2025-04-08 | 254.30 | $243.75 | 11.1M |
| 2025-04-07 | 259.83 | $247.66 | 16.3M |
| 2025-04-04 | 265.47 | $248.47 | 16.6M |
| 2025-04-03 | 272.19 | $263.96 | 8.1M |
| 2025-04-02 | 275.54 | $277.95 | 2.6M |
| 2025-04-01 | 275.25 | $275.77 | 3.3M |
| 2025-03-31 | 275.64 | $274.84 | 6.1M |
| 2025-03-28 | 276.46 | $273.43 | 3.9M |
| 2025-03-27 | 277.96 | $278.99 | 2.3M |
| 2025-03-26 | 278.07 | $281.16 | 2.5M |
| 2025-03-25 | 277.57 | $284.49 | 2.5M |
| 2025-03-24 | 275.96 | $284.01 | 3.3M |
| 2025-03-21 | 274.22 | $278.85 | 3.4M |
| 2025-03-20 | 273.82 | $278.74 | 2.3M |
| 2025-03-19 | 273.47 | $279.41 | 2.9M |
| 2025-03-18 | 272.92 | $276.27 | 3.1M |
| 2025-03-17 | 273.37 | $279.28 | 4.0M |
| 2025-03-14 | 273.07 | $276.99 | 3.6M |
| 2025-03-13 | 273.56 | $271.18 | 3.9M |
| 2025-03-12 | 276.12 | $275.04 | 4.0M |
| 2025-03-11 | 278.14 | $273.69 | 5.3M |
| 2025-03-10 | 281.13 | $275.62 | 6.4M |
| 2025-03-07 | 284.26 | $283.34 | 3.9M |
| 2025-03-06 | 285.72 | $282.01 | 4.8M |
| 2025-03-05 | 287.98 | $287.35 | 3.7M |
| 2025-03-04 | 289.12 | $284.12 | 6.4M |
| 2025-03-03 | 291.58 | $287.71 | 7.8M |
| 2025-02-28 | 293.48 | $292.96 | 3.5M |
| 2025-02-27 | 294.17 | $288.51 | 2.7M |
| 2025-02-26 | 296.45 | $293.05 | 2.8M |
| 2025-02-25 | 297.81 | $292.95 | 3.5M |
| 2025-02-24 | 299.50 | $294.41 | 4.5M |
| 2025-02-21 | 301.08 | $295.92 | 3.6M |
| 2025-02-20 | 302.52 | $301.49 | 2.9M |
| 2025-02-19 | 302.48 | $303.12 | 2.6M |
| 2025-02-18 | 301.89 | $302.69 | 2.9M |
| 2025-02-14 | 301.28 | $301.84 | 2.4M |
| 2025-02-13 | 300.77 | $301.88 | 3.1M |
| 2025-02-12 | 300.12 | $298.76 | 3.3M |
| 2025-02-11 | 300.30 | $299.75 | 2.7M |
| 2025-02-10 | 300.17 | $299.91 | 2.6M |
| 2025-02-07 | 299.94 | $298.00 | 3.6M |
| 2025-02-06 | 300.25 | $300.69 | 2.9M |
| 2025-02-05 | 299.74 | $299.95 | 2.2M |
| 2025-02-04 | 299.32 | $298.57 | 2.6M |
| 2025-02-03 | 299.23 | $296.42 | 5.0M |
| 2025-01-31 | 299.78 | $298.60 | 3.3M |
| 2025-01-30 | 299.72 | $300.24 | 2.9M |
| 2025-01-29 | 299.10 | $298.37 | 2.6M |
| 2025-01-28 | 298.91 | $299.65 | 2.7M |
| 2025-01-27 | 298.24 | $297.10 | 5.3M |
| 2025-01-24 | 298.20 | $301.30 | 2.4M |
| 2025-01-23 | 296.81 | $302.18 | 2.6M |
| 2025-01-22 | 294.81 | $300.60 | 3.5M |
| 2025-01-21 | 292.87 | $299.14 | 3.9M |
| 2025-01-17 | 290.98 | $296.20 | 2.6M |
| 2025-01-16 | 289.63 | $293.49 | 3.1M |
| 2025-01-15 | 288.87 | $293.71 | 2.8M |
| 2025-01-14 | 287.91 | $288.42 | 3.8M |
| 2025-01-13 | 288.46 | $287.77 | 3.6M |
| 2025-01-10 | 289.39 | $287.30 | 4.4M |
| 2025-01-08 | 290.70 | $291.68 | 3.0M |
| 2025-01-07 | 290.96 | $291.41 | 3.3M |
| 2025-01-06 | 291.39 | $294.70 | 3.7M |
| 2025-01-03 | 290.91 | $293.06 | 2.7M |
| 2025-01-02 | 290.87 | $289.26 | 3.8M |
| 2024-12-31 | 292.08 | $289.81 | 3.9M |
| 2024-12-30 | 293.40 | $290.82 | 5.0M |
| 2024-12-27 | 294.72 | $294.07 | 3.6M |
| 2024-12-26 | 295.32 | $297.29 | 4.3M |
| 2024-12-24 | 295.05 | $297.12 | 2.6M |
| 2024-12-23 | 294.79 | $294.00 | 3.7M |
| 2024-12-20 | 295.48 | $293.28 | 3.8M |
| 2024-12-19 | 296.55 | $289.98 | 4.8M |
| 2024-12-18 | 298.91 | $290.39 | 3.9M |
| 2024-12-17 | 301.64 | $299.66 | 3.1M |
| 2024-12-16 | 302.01 | $301.15 | 2.5M |
| 2024-12-13 | 301.96 | $299.93 | 2.3M |
| 2024-12-12 | 302.24 | $300.08 | 2.1M |
| 2024-12-11 | 302.49 | $301.80 | 2.2M |
| 2024-12-10 | 302.20 | $299.39 | 2.6M |
| 2024-12-09 | 302.57 | $300.52 | 3.0M |
| 2024-12-06 | 302.60 | $302.45 | 2.3M |
| 2024-12-05 | 301.98 | $301.61 | 2.2M |
| 2024-12-04 | 301.42 | $302.45 | 3.3M |
| 2024-12-03 | 300.42 | $300.43 | 2.1M |
| 2024-12-02 | 299.79 | $300.43 | 3.6M |
| 2024-11-29 | 298.97 | $299.86 | 1.8M |
| 2024-11-27 | 298.09 | $298.20 | 2.7M |
| 2024-11-26 | 297.50 | $299.05 | 3.3M |
| 2024-11-25 | 296.47 | $297.96 | 3.4M |
| 2024-11-22 | 295.51 | $296.51 | 2.6M |
| 2024-11-21 | 294.76 | $295.05 | 2.6M |
| 2024-11-20 | 294.27 | $293.00 | 2.7M |
| 2024-11-19 | 294.29 | $292.83 | 2.3M |
| 2024-11-18 | 294.33 | $291.49 | 3.0M |
| 2024-11-15 | 294.75 | $290.31 | 4.0M |
| 2024-11-14 | 295.59 | $294.04 | 3.3M |
| 2024-11-13 | 295.37 | $296.23 | 2.8M |
| 2024-11-12 | 294.36 | $296.37 | 3.5M |
| 2024-11-11 | 293.03 | $297.54 | 3.2M |
| 2024-11-08 | 290.99 | $296.71 | 4.1M |
| 2024-11-07 | 288.73 | $295.33 | 4.1M |
| 2024-11-06 | 286.39 | $293.28 | 5.7M |
| 2024-11-05 | 284.17 | $285.30 | 2.1M |
| 2024-11-04 | 284.00 | $281.72 | 2.4M |
| 2024-11-01 | 284.92 | $282.23 | 2.4M |
| 2024-10-31 | 285.88 | $281.03 | 3.0M |
| 2024-10-30 | 287.42 | $286.37 | 2.2M |
| 2024-10-29 | 287.58 | $287.08 | 2.5M |
| 2024-10-28 | 287.52 | $286.70 | 1.9M |
| 2024-10-25 | 287.55 | $285.54 | 2.8M |
| 2024-10-24 | 287.93 | $285.81 | 2.2M |
| 2024-10-23 | 288.26 | $285.05 | 2.6M |
| 2024-10-22 | 288.87 | $287.65 | 2.0M |
| 2024-10-21 | 288.75 | $287.98 | 2.3M |
| 2024-10-18 | 288.45 | $288.89 | 1.8M |
| 2024-10-17 | 287.75 | $287.76 | 2.8M |
| 2024-10-16 | 287.20 | $287.82 | 2.2M |
| 2024-10-15 | 286.47 | $286.36 | 3.3M |
| 2024-10-14 | 286.00 | $288.34 | 2.0M |
| 2024-10-11 | 284.76 | $286.11 | 1.8M |
| 2024-10-10 | 283.91 | $283.91 | 2.5M |
| 2024-10-09 | 283.54 | $284.50 | 2.1M |
| 2024-10-08 | 282.87 | $282.53 | 2.2M |
| 2024-10-07 | 282.65 | $280.17 | 11.5M |
| 2024-10-04 | 283.08 | $282.75 | 2.3M |
| 2024-10-03 | 282.76 | $280.04 | 2.4M |
| 2024-10-02 | 283.19 | $280.64 | 3.6M |
| 2024-10-01 | 283.48 | $280.58 | 4.9M |
| 2024-09-30 | 283.80 | $283.16 | 2.8M |
| 2024-09-27 | 283.32 | $282.05 | 2.6M |
| 2024-09-26 | 283.03 | $283.20 | 2.6M |
| 2024-09-25 | 282.26 | $281.94 | 1.7M |
| 2024-09-24 | 281.67 | $282.87 | 2.0M |
| 2024-09-23 | 280.60 | $282.16 | 1.9M |
| 2024-09-20 | 279.48 | $281.46 | 2.3M |
| 2024-09-19 | 278.29 | $282.05 | 2.7M |
| 2024-09-18 | 276.61 | $277.35 | 3.4M |
| 2024-09-17 | 276.03 | $278.05 | 2.1M |
| 2024-09-16 | 275.08 | $277.77 | 2.1M |
| 2024-09-13 | 273.99 | $277.22 | 2.5M |
| 2024-09-12 | 272.82 | $275.30 | 2.4M |
| 2024-09-11 | 271.99 | $273.03 | 2.6M |
| 2024-09-10 | 271.70 | $270.34 | 1.9M |
| 2024-09-09 | 272.20 | $269.29 | 3.0M |
| 2024-09-06 | 273.13 | $266.44 | 3.6M |
| 2024-09-05 | 275.15 | $270.94 | 4.0M |
| 2024-09-04 | 276.16 | $271.78 | 2.9M |
| 2024-09-03 | 277.10 | $272.39 | 3.8M |
| 2024-08-30 | 278.00 | $278.38 | 2.0M |
| 2024-08-29 | 277.15 | $275.72 | 3.0M |
| 2024-08-28 | 276.91 | $275.45 | 1.9M |
| 2024-08-27 | 276.65 | $277.14 | 1.8M |
| 2024-08-26 | 275.75 | $276.89 | 2.3M |
| 2024-08-23 | 274.69 | $277.59 | 2.3M |
| 2024-08-22 | 273.12 | $274.12 | 2.6M |
| 2024-08-21 | 272.28 | $276.46 | 2.0M |
| 2024-08-20 | 270.49 | $275.08 | 2.0M |
| 2024-08-19 | 268.72 | $275.75 | 2.7M |
| 2024-08-16 | 266.34 | $273.17 | 2.6M |
| 2024-08-15 | 264.27 | $272.52 | 3.0M |
| 2024-08-14 | 261.98 | $267.88 | 2.3M |
| 2024-08-13 | 260.69 | $267.12 | 2.3M |
| 2024-08-12 | 259.42 | $262.75 | 2.5M |
| 2024-08-09 | 259.31 | $262.92 | 2.7M |
| 2024-08-08 | 259.19 | $261.79 | 2.9M |
| 2024-08-07 | 259.47 | $255.80 | 3.4M |
| 2024-08-06 | 261.77 | $257.77 | 5.3M |
| 2024-08-05 | 264.02 | $255.18 | 8.5M |
| 2024-08-02 | 267.62 | $262.90 | 4.7M |
| 2024-08-01 | 269.60 | $268.30 | 3.8M |
| 2024-07-31 | 270.30 | $272.57 | 2.5M |
| 2024-07-30 | 269.82 | $268.59 | 2.2M |
| 2024-07-29 | 270.51 | $269.71 | 2.8M |
| 2024-07-26 | 270.99 | $269.69 | 2.8M |
| 2024-07-25 | 271.59 | $266.50 | 3.2M |
| 2024-07-24 | 273.32 | $267.53 | 3.1M |
| 2024-07-23 | 275.08 | $273.69 | 2.2M |
| 2024-07-22 | 275.26 | $273.89 | 2.5M |
| 2024-07-19 | 275.38 | $271.06 | 2.4M |
| 2024-07-18 | 276.38 | $272.76 | 2.9M |
| 2024-07-17 | 277.01 | $275.16 | 3.3M |
| 2024-07-16 | 276.98 | $279.10 | 3.3M |
| 2024-07-15 | 275.63 | $276.82 | 3.4M |
| 2024-07-12 | 274.66 | $275.64 | 2.7M |
| 2024-07-11 | 273.80 | $273.83 | 3.6M |
| 2024-07-10 | 273.28 | $275.06 | 2.0M |
| 2024-07-09 | 272.22 | $272.42 | 2.7M |
| 2024-07-08 | 271.72 | $272.49 | 2.3M |
| 2024-07-05 | 271.05 | $272.12 | 4.2M |
| 2024-07-03 | 270.32 | $270.71 | 1.9M |
| 2024-07-02 | 269.84 | $269.60 | 4.2M |
| 2024-07-01 | 269.57 | $268.05 | 2.9M |
| 2024-06-28 | 269.69 | $267.51 | 2.8M |
| 2024-06-27 | 269.98 | $269.38 | 2.7M |
| 2024-06-26 | 269.69 | $268.73 | 1.9M |
| 2024-06-25 | 269.51 | $268.74 | 2.1M |
| 2024-06-24 | 269.24 | $267.86 | 2.2M |
| 2024-06-21 | 269.14 | $268.31 | 2.7M |
| 2024-06-20 | 268.84 | $268.72 | 3.2M |
| 2024-06-18 | 268.29 | $269.40 | 2.0M |
| 2024-06-17 | 267.36 | $268.72 | 2.5M |
| 2024-06-14 | 266.39 | $266.69 | 2.2M |
| 2024-06-13 | 265.82 | $266.89 | 2.3M |
| 2024-06-12 | 265.02 | $266.77 | 2.8M |
| 2024-06-11 | 264.05 | $264.28 | 3.0M |
| 2024-06-10 | 263.62 | $263.83 | 2.1M |
| 2024-06-07 | 263.21 | $262.95 | 1.8M |
| 2024-06-06 | 262.96 | $263.45 | 2.2M |
| 2024-06-05 | 262.47 | $263.68 | 2.4M |
| 2024-06-04 | 261.78 | $260.49 | 2.5M |
| 2024-06-03 | 261.91 | $260.52 | 6.2M |
| 2024-05-31 | 262.04 | $260.44 | 3.4M |
| 2024-05-30 | 262.19 | $258.45 | 3.0M |
| 2024-05-29 | 262.96 | $259.72 | 3.2M |
| 2024-05-28 | 263.46 | $261.87 | 3.1M |
| 2024-05-24 | 263.35 | $261.87 | 3.1M |
| 2024-05-23 | 263.16 | $259.99 | 6.6M |
| 2024-05-22 | 263.48 | $262.22 | 2.4M |
| 2024-05-21 | 263.10 | $263.11 | 2.2M |
| 2024-05-20 | 262.31 | $262.57 | 2.4M |
| 2024-05-17 | 261.45 | $262.30 | 2.2M |
| 2024-05-16 | 260.45 | $261.93 | 2.4M |
| 2024-05-15 | 259.29 | $262.64 | 2.5M |
| 2024-05-14 | 257.62 | $259.45 | 2.5M |
| 2024-05-13 | 256.56 | $258.19 | 1.9M |
| 2024-05-10 | 255.65 | $258.05 | 1.9M |
| 2024-05-09 | 254.55 | $257.81 | 2.4M |
| 2024-05-08 | 253.28 | $256.30 | 2.6M |
| 2024-05-07 | 252.21 | $256.48 | 1.8M |
| 2024-05-06 | 250.84 | $256.25 | 2.8M |
| 2024-05-03 | 249.26 | $253.53 | 2.4M |
| 2024-05-02 | 248.21 | $250.56 | 2.6M |
| 2024-05-01 | 247.91 | $247.99 | 3.5M |
| 2024-04-30 | 248.39 | $248.61 | 2.5M |
| 2024-04-29 | 248.81 | $252.77 | 2.1M |
| 2024-04-26 | 248.04 | $251.78 | 3.2M |
| 2024-04-25 | 247.45 | $249.46 | 2.5M |
| 2024-04-24 | 247.51 | $250.65 | 2.3M |
| 2024-04-23 | 247.26 | $250.59 | 2.4M |
| 2024-04-22 | 247.03 | $247.64 | 3.1M |
| 2024-04-19 | 247.73 | $245.23 | 3.5M |
| 2024-04-18 | 249.40 | $247.17 | 3.0M |
| 2024-04-17 | 250.87 | $247.68 | 2.9M |
| 2024-04-16 | 252.53 | $249.14 | 3.5M |
| 2024-04-15 | 254.12 | $249.89 | 4.8M |
| 2024-04-12 | 255.83 | $253.00 | 3.6M |
| 2024-04-11 | 256.94 | $256.70 | 3.4M |
| 2024-04-10 | 257.11 | $254.97 | 3.3M |
| 2024-04-09 | 257.87 | $257.85 | 2.9M |
| 2024-04-08 | 257.87 | $257.48 | 3.2M |
| 2024-04-05 | 257.97 | $257.18 | 4.2M |
| 2024-04-04 | 258.18 | $254.61 | 3.1M |
| 2024-04-03 | 259.22 | $257.70 | 3.2M |
| 2024-04-02 | 259.49 | $257.30 | 3.2M |
| 2024-04-01 | 259.91 | $259.70 | 3.3M |
| 2024-03-28 | 259.63 | $259.90 | 2.7M |
| 2024-03-27 | 259.19 | $259.73 | 4.0M |
| 2024-03-26 | 258.67 | $257.46 | 2.6M |
| 2024-03-25 | 258.72 | $257.92 | 2.7M |
| 2024-03-22 | 258.59 | $258.50 | 2.5M |
| 2024-03-21 | 258.22 | $260.14 | 3.7M |
| 2024-03-20 | 257.21 | $259.07 | 2.5M |
| 2024-03-19 | 256.28 | $256.47 | 2.9M |
| 2024-03-18 | 255.93 | $255.00 | 3.5M |
| 2024-03-15 | 255.95 | $253.71 | 3.2M |
| 2024-03-14 | 256.33 | $255.22 | 3.7M |
| 2024-03-13 | 256.29 | $256.21 | 2.7M |
| 2024-03-12 | 255.88 | $256.53 | 4.4M |
| 2024-03-11 | 255.24 | $254.02 | 3.0M |
| 2024-03-08 | 255.21 | $254.43 | 3.7M |
| 2024-03-07 | 254.99 | $255.91 | 2.9M |
| 2024-03-06 | 254.22 | $253.44 | 2.5M |
| 2024-03-05 | 254.02 | $251.95 | 3.1M |
| 2024-03-04 | 254.20 | $254.65 | 5.0M |
| 2024-03-01 | 253.51 | $254.90 | 3.7M |
| 2024-02-29 | 252.55 | $252.58 | 2.6M |
| 2024-02-28 | 252.06 | $251.52 | 2.2M |
| 2024-02-27 | 251.76 | $251.94 | 2.0M |
| 2024-02-26 | 251.22 | $251.24 | 2.6M |
| 2024-02-23 | 250.73 | $252.00 | 2.9M |
| 2024-02-22 | 249.86 | $251.83 | 3.9M |
| 2024-02-21 | 248.80 | $246.95 | 2.2M |
| 2024-02-20 | 249.02 | $246.90 | 3.4M |
| 2024-02-16 | 249.26 | $248.46 | 2.9M |
| 2024-02-15 | 249.01 | $249.77 | 3.2M |
| 2024-02-14 | 248.25 | $247.86 | 2.6M |
| 2024-02-13 | 247.88 | $245.15 | 5.8M |
| 2024-02-12 | 248.24 | $249.14 | 2.8M |
| 2024-02-09 | 247.37 | $248.90 | 2.4M |
| 2024-02-08 | 246.33 | $247.39 | 2.7M |
| 2024-02-07 | 245.50 | $246.78 | 2.3M |
| 2024-02-06 | 244.63 | $244.85 | 2.6M |
| 2024-02-05 | 244.15 | $244.02 | 3.3M |
| 2024-02-02 | 243.78 | $245.18 | 3.9M |
| 2024-02-01 | 242.93 | $243.10 | 4.0M |
| 2024-01-31 | 242.52 | $239.87 | 3.9M |
| 2024-01-30 | 243.00 | $243.98 | 3.1M |
| 2024-01-29 | 242.25 | $244.32 | 3.5M |
| 2024-01-26 | 241.18 | $242.12 | 2.9M |
| 2024-01-25 | 240.55 | $242.32 | 3.0M |
| 2024-01-24 | 239.68 | $240.98 | 3.0M |
| 2024-01-23 | 239.01 | $241.02 | 3.0M |
| 2024-01-22 | 238.16 | $240.58 | 4.0M |
| 2024-01-19 | 237.24 | $239.54 | 3.9M |
| 2024-01-18 | 236.44 | $236.66 | 3.5M |
| 2024-01-17 | 236.35 | $234.59 | 3.3M |
| 2024-01-16 | 236.88 | $236.01 | 3.6M |
| 2024-01-12 | 237.06 | $237.11 | 3.1M |
| 2024-01-11 | 236.91 | $237.07 | 3.4M |
| 2024-01-10 | 236.71 | $237.23 | 3.3M |
| 2024-01-09 | 236.39 | $236.01 | 4.5M |
| 2024-01-08 | 236.37 | $236.45 | 4.2M |
| 2024-01-05 | 236.17 | $233.12 | 3.3M |
| 2024-01-04 | 236.96 | $232.77 | 3.7M |
| 2024-01-03 | 237.99 | $233.37 | 3.9M |
| 2024-01-02 | 239.01 | $235.63 | 4.8M |
| 2023-12-29 | 239.48 | $237.22 | 4.2M |
| 2023-12-28 | 239.49 | $238.13 | 4.1M |
| 2023-12-27 | 239.14 | $238.25 | 5.1M |
| 2023-12-26 | 238.61 | $237.80 | 3.8M |
| 2023-12-22 | 238.04 | $236.63 | 3.7M |
| 2023-12-21 | 237.64 | $236.09 | 4.4M |
| 2023-12-20 | 237.25 | $234.51 | 5.1M |
| 2023-12-19 | 237.19 | $238.06 | 3.7M |
| 2023-12-18 | 235.93 | $236.33 | 3.9M |
| 2023-12-15 | 234.85 | $235.31 | 4.3M |
| 2023-12-14 | 233.79 | $235.63 | 5.0M |
| 2023-12-13 | 232.33 | $234.24 | 4.2M |
| 2023-12-12 | 230.93 | $230.66 | 3.2M |
| 2023-12-11 | 230.29 | $229.79 | 3.1M |
| 2023-12-08 | 229.73 | $228.85 | 2.7M |
| 2023-12-07 | 229.29 | $227.76 | 2.7M |
| 2023-12-06 | 229.03 | $225.95 | 3.2M |
| 2023-12-05 | 229.22 | $226.91 | 3.0M |
| 2023-12-04 | 229.09 | $227.35 | 3.8M |
| 2023-12-01 | 228.73 | $228.17 | 4.1M |
| 2023-11-30 | 227.95 | $226.26 | 3.1M |
| 2023-11-29 | 227.53 | $225.33 | 2.7M |
| 2023-11-28 | 227.25 | $225.23 | 2.8M |
| 2023-11-27 | 226.87 | $225.09 | 2.4M |
| 2023-11-24 | 226.37 | $225.38 | 1.2M |
| 2023-11-22 | 225.59 | $225.14 | 2.9M |
| 2023-11-21 | 224.64 | $224.18 | 2.5M |
| 2023-11-20 | 223.73 | $224.79 | 2.9M |
| 2023-11-17 | 222.35 | $223.11 | 3.1M |
| 2023-11-16 | 221.13 | $222.55 | 2.8M |
| 2023-11-15 | 219.77 | $222.70 | 2.8M |
| 2023-11-14 | 218.02 | $222.15 | 4.1M |
| 2023-11-13 | 216.01 | $217.33 | 2.8M |
| 2023-11-10 | 215.06 | $217.46 | 3.3M |
| 2023-11-09 | 213.84 | $214.27 | 2.8M |
| 2023-11-08 | 213.34 | $216.11 | 2.8M |
| 2023-11-07 | 212.14 | $216.14 | 3.2M |
| 2023-11-06 | 210.66 | $215.50 | 2.9M |
| 2023-11-03 | 209.06 | $215.41 | 4.2M |
| 2023-11-02 | 207.16 | $213.01 | 4.1M |
| 2023-11-01 | 205.64 | $208.86 | 5.8M |
| 2023-10-31 | 205.14 | $206.79 | 3.3M |
| 2023-10-30 | 205.24 | $205.46 | 3.6M |
| 2023-10-27 | 205.83 | $203.12 | 4.3M |
| 2023-10-26 | 207.33 | $204.22 | 4.1M |
| 2023-10-25 | 208.86 | $206.36 | 3.5M |
| 2023-10-24 | 210.09 | $209.47 | 3.2M |
| 2023-10-23 | 210.63 | $207.90 | 5.5M |
| 2023-10-20 | 211.81 | $208.47 | 4.4M |
| 2023-10-19 | 213.09 | $211.08 | 4.3M |
| 2023-10-18 | 213.84 | $213.09 | 3.3M |
| 2023-10-17 | 214.13 | $216.29 | 3.6M |
| 2023-10-16 | 213.47 | $216.01 | 3.4M |
| 2023-10-13 | 212.78 | $213.53 | 3.3M |
| 2023-10-12 | 212.74 | $214.74 | 3.2M |
| 2023-10-11 | 212.34 | $216.48 | 3.0M |
| 2023-10-10 | 211.32 | $215.63 | 3.5M |
| 2023-10-09 | 210.39 | $214.30 | 2.9M |
| 2023-10-06 | 209.72 | $212.96 | 3.7M |
| 2023-10-05 | 209.38 | $210.45 | 2.7M |
| 2023-10-04 | 209.81 | $210.56 | 3.0M |
| 2023-10-03 | 210.36 | $209.05 | 4.4M |
| 2023-10-02 | 211.57 | $212.13 | 4.4M |
| 2023-09-29 | 212.12 | $212.41 | 4.4M |
| 2023-09-28 | 212.75 | $213.03 | 3.0M |
| 2023-09-27 | 213.37 | $211.63 | 4.4M |
| 2023-09-26 | 214.63 | $211.41 | 4.4M |
| 2023-09-25 | 216.26 | $214.50 | 3.4M |
| 2023-09-22 | 217.31 | $213.64 | 3.3M |
| 2023-09-21 | 218.89 | $214.09 | 4.2M |
| 2023-09-20 | 220.69 | $218.54 | 2.4M |
| 2023-09-19 | 221.48 | $220.49 | 3.0M |
| 2023-09-18 | 221.83 | $221.05 | 2.3M |
| 2023-09-15 | 222.07 | $221.03 | 2.6M |
| 2023-09-14 | 222.38 | $223.66 | 2.0M |
| 2023-09-13 | 221.92 | $221.76 | 2.0M |
| 2023-09-12 | 221.95 | $221.73 | 2.4M |
| 2023-09-11 | 222.00 | $222.81 | 2.1M |
| 2023-09-08 | 221.72 | $221.42 | 2.2M |
| 2023-09-07 | 221.82 | $221.18 | 3.0M |
| 2023-09-06 | 222.01 | $221.94 | 2.5M |
| 2023-09-05 | 222.00 | $223.34 | 2.5M |
| 2023-09-01 | 221.54 | $224.68 | 3.0M |
| 2023-08-31 | 220.57 | $223.94 | 3.0M |
| 2023-08-30 | 219.62 | $224.18 | 2.4M |
| 2023-08-29 | 218.40 | $223.19 | 3.2M |
| 2023-08-28 | 217.25 | $219.99 | 2.4M |
| 2023-08-25 | 216.90 | $218.59 | 3.6M |
| 2023-08-24 | 216.95 | $217.11 | 3.1M |
| 2023-08-23 | 217.51 | $220.06 | 2.6M |
| 2023-08-22 | 217.30 | $217.68 | 2.9M |
| 2023-08-21 | 217.84 | $218.26 | 2.8M |
| 2023-08-18 | 218.35 | $217.01 | 2.9M |
| 2023-08-17 | 219.41 | $216.76 | 3.1M |
| 2023-08-16 | 220.80 | $218.55 | 2.9M |
| 2023-08-15 | 221.94 | $220.37 | 3.0M |
| 2023-08-14 | 222.78 | $222.90 | 2.4M |
| 2023-08-11 | 223.01 | $221.80 | 2.2M |
| 2023-08-10 | 223.65 | $222.01 | 3.0M |
| 2023-08-09 | 224.35 | $221.97 | 2.2M |
| 2023-08-08 | 225.23 | $223.57 | 2.8M |
| 2023-08-07 | 225.77 | $224.61 | 2.4M |
| 2023-08-04 | 226.09 | $222.90 | 3.0M |
| 2023-08-03 | 227.00 | $223.85 | 2.9M |
| 2023-08-02 | 227.79 | $224.50 | 4.2M |
| 2023-08-01 | 228.50 | $227.73 | 3.1M |
| 2023-07-31 | 228.31 | $228.35 | 2.7M |
| 2023-07-28 | 227.84 | $227.66 | 2.3M |
| 2023-07-27 | 227.44 | $225.31 | 4.7M |
| 2023-07-26 | 227.65 | $227.06 | 2.0M |
| 2023-07-25 | 227.30 | $226.89 | 2.1M |
| 2023-07-24 | 226.88 | $226.32 | 2.3M |
| 2023-07-21 | 226.51 | $225.52 | 2.3M |
| 2023-07-20 | 226.25 | $225.54 | 2.7M |
| 2023-07-19 | 225.88 | $227.18 | 3.1M |
| 2023-07-18 | 224.87 | $226.59 | 2.9M |
| 2023-07-17 | 223.76 | $224.80 | 2.7M |
| 2023-07-14 | 222.94 | $223.95 | 2.9M |
| 2023-07-13 | 222.17 | $224.28 | 4.1M |
| 2023-07-12 | 221.08 | $222.40 | 3.0M |
| 2023-07-11 | 220.32 | $220.71 | 2.2M |
| 2023-07-10 | 219.89 | $218.99 | 2.1M |
| 2023-07-07 | 219.88 | $218.04 | 2.8M |
| 2023-07-06 | 220.14 | $218.31 | 3.4M |
| 2023-07-05 | 220.34 | $220.27 | 3.3M |
| 2023-07-03 | 219.91 | $220.94 | 2.4M |
| 2023-06-30 | 219.14 | $220.28 | 3.4M |
| 2023-06-29 | 218.38 | $218.02 | 2.9M |
| 2023-06-28 | 218.12 | $216.98 | 4.4M |
| 2023-06-27 | 218.11 | $216.80 | 2.7M |
| 2023-06-26 | 218.11 | $214.19 | 2.8M |
| 2023-06-23 | 218.89 | $214.94 | 3.3M |
| 2023-06-22 | 219.55 | $217.56 | 2.7M |
| 2023-06-21 | 219.48 | $216.98 | 2.7M |
| 2023-06-20 | 219.51 | $218.18 | 3.2M |
| 2023-06-16 | 219.10 | $219.26 | 4.8M |
| 2023-06-15 | 218.20 | $220.09 | 2.9M |
| 2023-06-14 | 216.78 | $217.44 | 4.1M |
| 2023-06-13 | 215.84 | $217.44 | 4.3M |
| 2023-06-12 | 214.63 | $215.85 | 2.5M |
| 2023-06-09 | 213.61 | $213.93 | 2.1M |
| 2023-06-08 | 212.93 | $213.70 | 1.9M |
| 2023-06-07 | 212.13 | $212.70 | 2.3M |
| 2023-06-06 | 211.44 | $213.12 | 2.2M |
| 2023-06-05 | 210.42 | $212.15 | 2.6M |
| 2023-06-02 | 209.46 | $212.71 | 3.0M |
| 2023-06-01 | 208.09 | $209.25 | 2.7M |
| 2023-05-31 | 207.49 | $207.18 | 2.3M |
| 2023-05-30 | 207.39 | $208.43 | 2.8M |
| 2023-05-26 | 206.87 | $208.36 | 2.3M |
| 2023-05-25 | 206.24 | $205.65 | 2.2M |
| 2023-05-24 | 206.31 | $204.26 | 2.1M |
| 2023-05-23 | 206.83 | $205.85 | 2.4M |
| 2023-05-22 | 206.95 | $208.05 | 2.2M |
| 2023-05-19 | 206.37 | $207.69 | 2.7M |
| 2023-05-18 | 205.77 | $208.19 | 2.4M |
| 2023-05-17 | 204.87 | $206.14 | 2.7M |
| 2023-05-16 | 204.41 | $203.50 | 1.9M |
| 2023-05-15 | 204.68 | $205.09 | 3.2M |
| 2023-05-12 | 204.50 | $204.22 | 2.3M |
| 2023-05-11 | 204.55 | $204.70 | 2.1M |
| 2023-05-10 | 204.46 | $204.97 | 2.7M |
| 2023-05-09 | 204.25 | $204.07 | 1.8M |
| 2023-05-08 | 204.27 | $204.91 | 2.6M |
| 2023-05-05 | 204.03 | $204.69 | 1.9M |
| 2023-05-04 | 203.80 | $200.98 | 2.6M |
| 2023-05-03 | 204.69 | $202.49 | 2.2M |
| 2023-05-02 | 205.28 | $203.68 | 2.7M |
| 2023-05-01 | 205.61 | $206.20 | 2.8M |
| 2023-04-28 | 205.19 | $206.30 | 2.3M |
| 2023-04-27 | 204.64 | $204.52 | 2.3M |
| 2023-04-26 | 204.51 | $200.75 | 2.8M |
| 2023-04-25 | 205.53 | $201.66 | 2.6M |
| 2023-04-24 | 206.47 | $205.08 | 3.7M |
| 2023-04-21 | 206.49 | $205.00 | 2.3M |
| 2023-04-20 | 206.51 | $204.82 | 2.6M |
| 2023-04-19 | 206.56 | $206.10 | 2.5M |
| 2023-04-18 | 206.18 | $206.00 | 2.8M |
| 2023-04-17 | 205.71 | $205.90 | 2.8M |
| 2023-04-14 | 205.14 | $205.08 | 4.1M |
| 2023-04-13 | 204.66 | $205.65 | 2.2M |
| 2023-04-12 | 203.87 | $203.01 | 2.4M |
| 2023-04-11 | 203.71 | $203.87 | 3.4M |
| 2023-04-10 | 203.21 | $203.66 | 2.5M |
| 2023-04-06 | 202.65 | $203.20 | 2.0M |
| 2023-04-05 | 202.09 | $202.53 | 3.1M |
| 2023-04-04 | 201.59 | $203.27 | 2.9M |
| 2023-04-03 | 200.74 | $204.64 | 3.1M |
| 2023-03-31 | 199.25 | $204.10 | 3.0M |
| 2023-03-30 | 197.60 | $201.07 | 2.3M |
| 2023-03-29 | 196.56 | $199.99 | 3.5M |
| 2023-03-28 | 195.65 | $197.15 | 3.7M |
| 2023-03-27 | 195.46 | $197.43 | 2.4M |
| 2023-03-24 | 195.17 | $196.93 | 2.3M |
| 2023-03-23 | 195.00 | $195.70 | 2.6M |
| 2023-03-22 | 195.21 | $196.13 | 2.2M |
| 2023-03-21 | 195.37 | $199.70 | 2.4M |
| 2023-03-20 | 194.47 | $196.89 | 2.9M |
| 2023-03-17 | 194.30 | $195.19 | 2.9M |
| 2023-03-16 | 194.68 | $197.74 | 3.2M |
| 2023-03-15 | 194.37 | $194.38 | 3.9M |
| 2023-03-14 | 195.12 | $195.89 | 4.5M |
| 2023-03-13 | 195.59 | $192.46 | 6.3M |
| 2023-03-10 | 197.30 | $193.26 | 6.3M |
| 2023-03-09 | 199.17 | $196.57 | 3.0M |
| 2023-03-08 | 200.42 | $200.53 | 2.0M |
| 2023-03-07 | 200.71 | $200.27 | 3.3M |
| 2023-03-06 | 201.16 | $203.30 | 3.8M |
| 2023-03-03 | 200.76 | $203.57 | 2.5M |
| 2023-03-02 | 200.21 | $200.31 | 3.4M |
| 2023-03-01 | 200.60 | $200.00 | 4.2M |
| 2023-02-28 | 201.18 | $199.52 | 2.3M |
| 2023-02-27 | 202.06 | $200.19 | 2.9M |
| 2023-02-24 | 202.93 | $199.48 | 3.0M |
| 2023-02-23 | 204.22 | $201.73 | 3.4M |
| 2023-02-22 | 205.07 | $200.66 | 3.0M |
| 2023-02-21 | 206.44 | $200.83 | 3.1M |
| 2023-02-17 | 208.02 | $205.08 | 2.3M |
| 2023-02-16 | 208.58 | $205.68 | 2.5M |
| 2023-02-15 | 209.02 | $208.46 | 2.0M |
| 2023-02-14 | 208.64 | $207.53 | 2.7M |
| 2023-02-13 | 208.42 | $207.45 | 3.5M |
| 2023-02-10 | 208.13 | $205.01 | 2.2M |
| 2023-02-09 | 208.49 | $204.64 | 2.7M |
| 2023-02-08 | 209.00 | $206.65 | 2.9M |
| 2023-02-07 | 208.92 | $208.88 | 3.0M |
| 2023-02-06 | 208.05 | $206.28 | 2.8M |
| 2023-02-03 | 207.75 | $207.84 | 2.9M |
| 2023-02-02 | 206.83 | $210.01 | 3.7M |
| 2023-02-01 | 204.95 | $206.92 | 4.4M |
| 2023-01-31 | 203.60 | $204.43 | 4.8M |
| 2023-01-30 | 202.68 | $201.21 | 3.0M |
| 2023-01-27 | 202.55 | $203.94 | 4.5M |
| 2023-01-26 | 201.47 | $203.12 | 2.8M |
| 2023-01-25 | 200.39 | $201.05 | 2.8M |
| 2023-01-24 | 199.68 | $200.95 | 2.7M |
| 2023-01-23 | 198.82 | $201.28 | 3.4M |
| 2023-01-20 | 197.65 | $198.76 | 2.4M |
| 2023-01-19 | 196.99 | $195.02 | 2.3M |
| 2023-01-18 | 197.36 | $196.62 | 3.9M |
| 2023-01-17 | 197.28 | $199.77 | 5.4M |
| 2023-01-13 | 196.17 | $200.04 | 2.8M |
| 2023-01-12 | 194.72 | $199.19 | 3.6M |
| 2023-01-11 | 193.22 | $198.23 | 3.4M |
| 2023-01-10 | 191.70 | $195.65 | 3.0M |
| 2023-01-09 | 190.68 | $194.12 | 3.9M |
| 2023-01-06 | 189.95 | $194.04 | 3.2M |
| 2023-01-05 | 189.12 | $189.85 | 4.2M |
| 2023-01-04 | 189.48 | $192.10 | 3.9M |
| 2023-01-03 | 189.24 | $190.41 | 4.1M |
| 2022-12-30 | 189.52 | $191.19 | 6.0M |
| 2022-12-29 | 189.67 | $191.68 | 5.4M |
| 2022-12-28 | 189.74 | $188.22 | 5.7M |
| 2022-12-27 | 190.96 | $190.62 | 6.0M |
| 2022-12-23 | 191.73 | $191.42 | 4.2M |
| 2022-12-22 | 192.46 | $190.37 | 5.2M |
| 2022-12-21 | 193.71 | $194.04 | 5.0M |
| 2022-12-20 | 194.10 | $191.15 | 5.6M |
| 2022-12-19 | 195.51 | $190.75 | 6.4M |
| 2022-12-16 | 197.37 | $192.69 | 4.8M |
| 2022-12-15 | 199.03 | $194.92 | 5.5M |
| 2022-12-14 | 200.35 | $199.90 | 3.3M |
| 2022-12-13 | 200.35 | $201.02 | 4.2M |
| 2022-12-12 | 199.98 | $199.53 | 3.9M |
| 2022-12-09 | 199.99 | $196.70 | 3.8M |
| 2022-12-08 | 200.88 | $198.36 | 4.0M |
| 2022-12-07 | 201.40 | $196.66 | 3.4M |
| 2022-12-06 | 202.54 | $196.98 | 3.9M |
| 2022-12-05 | 203.79 | $199.98 | 3.8M |
| 2022-12-02 | 204.30 | $203.99 | 2.9M |
| 2022-12-01 | 203.60 | $204.18 | 4.4M |
| 2022-11-30 | 202.63 | $204.06 | 4.2M |
| 2022-11-29 | 201.43 | $197.96 | 2.6M |
| 2022-11-28 | 201.84 | $198.27 | 3.4M |
| 2022-11-25 | 202.18 | $201.54 | 1.3M |
| 2022-11-23 | 201.50 | $201.39 | 2.7M |
| 2022-11-22 | 200.66 | $200.17 | 3.4M |
| 2022-11-21 | 199.95 | $197.58 | 3.0M |
| 2022-11-18 | 199.86 | $198.42 | 3.0M |
| 2022-11-17 | 199.41 | $197.49 | 3.7M |
| 2022-11-16 | 199.10 | $198.32 | 2.9M |
| 2022-11-15 | 198.40 | $200.36 | 4.6M |
| 2022-11-14 | 196.83 | $198.35 | 4.2M |
| 2022-11-11 | 195.51 | $200.16 | 4.6M |
| 2022-11-10 | 193.28 | $198.14 | 4.0M |
| 2022-11-09 | 191.16 | $187.53 | 14.0M |
| 2022-11-08 | 191.92 | $191.66 | 4.8M |
| 2022-11-07 | 191.51 | $190.66 | 3.4M |
| 2022-11-04 | 191.30 | $188.94 | 3.6M |
| 2022-11-03 | 191.56 | $186.54 | 3.9M |
| 2022-11-02 | 192.61 | $188.34 | 4.7M |
| 2022-11-01 | 193.29 | $193.43 | 9.9M |
| 2022-10-31 | 192.45 | $194.03 | 5.1M |
| 2022-10-28 | 191.21 | $195.29 | 3.2M |
| 2022-10-27 | 189.27 | $190.85 | 3.6M |
| 2022-10-26 | 188.30 | $191.75 | 4.1M |
| 2022-10-25 | 186.81 | $192.94 | 3.3M |
| 2022-10-24 | 184.62 | $189.51 | 4.5M |
| 2022-10-21 | 183.05 | $187.49 | 3.4M |
| 2022-10-20 | 181.80 | $183.27 | 2.6M |
| 2022-10-19 | 181.66 | $184.87 | 2.6M |
| 2022-10-18 | 181.02 | $186.46 | 3.9M |
| 2022-10-17 | 179.79 | $184.21 | 4.0M |
| 2022-10-14 | 179.06 | $179.42 | 3.8M |
| 2022-10-13 | 179.75 | $183.75 | 5.6M |
| 2022-10-12 | 179.30 | $179.30 | 5.0M |
| 2022-10-11 | 180.24 | $179.79 | 4.4M |
| 2022-10-10 | 181.31 | $180.95 | 4.3M |
| 2022-10-07 | 182.31 | $182.40 | 4.8M |
| 2022-10-06 | 183.15 | $187.77 | 3.8M |
| 2022-10-05 | 182.54 | $189.58 | 4.5M |
| 2022-10-04 | 181.32 | $189.94 | 6.2M |
| 2022-10-03 | 179.81 | $184.03 | 7.3M |
| 2022-09-30 | 179.94 | $179.47 | 8.4M |
| 2022-09-29 | 181.66 | $181.94 | 8.2M |
| 2022-09-28 | 183.09 | $185.80 | 6.9M |
| 2022-09-27 | 183.71 | $181.97 | 6.9M |
| 2022-09-26 | 185.79 | $182.24 | 6.6M |
| 2022-09-23 | 188.34 | $184.26 | 8.2M |
| 2022-09-22 | 190.89 | $188.29 | 5.3M |
| 2022-09-21 | 192.80 | $190.42 | 3.1M |
| 2022-09-20 | 194.52 | $193.73 | 3.2M |
| 2022-09-19 | 195.63 | $196.01 | 3.3M |
| 2022-09-16 | 196.31 | $194.63 | 5.0M |
| 2022-09-15 | 197.63 | $196.42 | 2.5M |
| 2022-09-14 | 198.72 | $198.54 | 2.8M |
| 2022-09-13 | 199.42 | $197.77 | 5.2M |
| 2022-09-12 | 200.54 | $206.65 | 2.7M |
| 2022-09-09 | 199.15 | $204.45 | 3.0M |
| 2022-09-08 | 198.18 | $201.11 | 3.0M |
| 2022-09-07 | 198.11 | $199.53 | 3.0M |
| 2022-09-06 | 198.58 | $195.91 | 5.4M |
| 2022-09-02 | 200.34 | $196.71 | 3.8M |
| 2022-09-01 | 202.29 | $198.68 | 4.6M |
| 2022-08-31 | 204.06 | $198.56 | 2.9M |
| 2022-08-30 | 206.28 | $200.03 | 4.8M |
| 2022-08-29 | 208.52 | $202.28 | 3.5M |
| 2022-08-26 | 210.54 | $203.77 | 3.6M |
| 2022-08-25 | 212.49 | $210.75 | 1.9M |
| 2022-08-24 | 212.62 | $207.74 | 1.8M |
| 2022-08-23 | 213.69 | $206.87 | 2.9M |
| 2022-08-22 | 215.21 | $207.26 | 3.1M |
| 2022-08-19 | 216.86 | $211.79 | 2.6M |
| 2022-08-18 | 217.36 | $214.86 | 1.6M |
| 2022-08-17 | 216.90 | $214.30 | 4.0M |
| 2022-08-16 | 216.42 | $216.24 | 2.8M |
| 2022-08-15 | 215.12 | $215.78 | 4.5M |
| 2022-08-12 | 213.58 | $214.94 | 2.4M |
| 2022-08-11 | 211.89 | $211.28 | 2.8M |
| 2022-08-10 | 210.89 | $211.27 | 2.9M |
| 2022-08-09 | 209.61 | $206.56 | 1.8M |
| 2022-08-08 | 209.44 | $207.87 | 3.0M |
| 2022-08-05 | 208.75 | $207.68 | 2.8M |
| 2022-08-04 | 207.88 | $207.75 | 2.3M |
| 2022-08-03 | 206.72 | $207.95 | 2.8M |
| 2022-08-02 | 205.17 | $204.66 | 3.0M |
| 2022-08-01 | 204.25 | $205.77 | 3.5M |
| 2022-07-29 | 202.71 | $206.25 | 3.3M |
| 2022-07-28 | 200.62 | $203.48 | 2.7M |
| 2022-07-27 | 198.91 | $200.86 | 2.9M |
| 2022-07-26 | 197.61 | $195.72 | 2.9M |
| 2022-07-25 | 197.61 | $198.17 | 3.0M |
| 2022-07-22 | 196.82 | $197.90 | 2.7M |
| 2022-07-21 | 195.90 | $200.07 | 2.9M |
| 2022-07-20 | 194.08 | $198.11 | 3.3M |
| 2022-07-19 | 192.47 | $196.52 | 3.3M |
| 2022-07-18 | 191.02 | $191.18 | 4.0M |
| 2022-07-15 | 190.94 | $192.51 | 2.9M |
| 2022-07-14 | 190.44 | $188.84 | 3.4M |
| 2022-07-13 | 191.00 | $189.68 | 3.3M |
| 2022-07-12 | 191.44 | $190.51 | 2.6M |
| 2022-07-11 | 191.73 | $192.17 | 3.0M |
| 2022-07-08 | 191.57 | $194.63 | 2.8M |
| 2022-07-07 | 190.61 | $194.83 | 2.9M |
| 2022-07-06 | 189.40 | $191.67 | 3.0M |
| 2022-07-05 | 188.97 | $191.29 | 4.0M |
| 2022-07-01 | 188.60 | $190.61 | 3.2M |
| 2022-06-30 | 188.42 | $188.62 | 4.3M |
| 2022-06-29 | 188.87 | $190.26 | 4.2M |
| 2022-06-28 | 188.95 | $190.58 | 6.0M |
| 2022-06-27 | 189.01 | $194.59 | 6.0M |
| 2022-06-24 | 187.87 | $195.19 | 3.9M |
| 2022-06-23 | 186.37 | $189.08 | 6.7M |
| 2022-06-22 | 186.55 | $188.13 | 7.3M |
| 2022-06-21 | 187.17 | $188.16 | 6.1M |
| 2022-06-17 | 187.99 | $183.71 | 5.3M |
| 2022-06-16 | 190.50 | $183.02 | 8.2M |
| 2022-06-15 | 193.85 | $189.64 | 5.0M |
| 2022-06-14 | 195.89 | $186.92 | 7.0M |
| 2022-06-13 | 199.29 | $187.45 | 10.5M |
| 2022-06-10 | 203.30 | $195.43 | 5.7M |
| 2022-06-09 | 205.65 | $201.41 | 3.1M |
| 2022-06-08 | 206.62 | $206.35 | 2.2M |
| 2022-06-07 | 206.23 | $208.69 | 3.4M |
| 2022-06-06 | 204.99 | $206.45 | 2.7M |
| 2022-06-03 | 204.19 | $205.84 | 2.7M |
| 2022-06-02 | 203.40 | $209.18 | 3.0M |
| 2022-06-01 | 201.39 | $205.00 | 3.1M |
| 2022-05-31 | 200.29 | $206.36 | 4.1M |
| 2022-05-27 | 198.54 | $208.07 | 4.4M |
| 2022-05-26 | 195.93 | $202.93 | 4.2M |
| 2022-05-25 | 194.44 | $198.86 | 4.9M |
| 2022-05-24 | 193.99 | $196.67 | 4.8M |
| 2022-05-23 | 194.23 | $198.66 | 5.0M |
| 2022-05-20 | 193.99 | $195.32 | 5.2M |
| 2022-05-19 | 194.85 | $195.32 | 5.7M |
| 2022-05-18 | 196.01 | $196.19 | 4.7M |
| 2022-05-17 | 197.25 | $204.18 | 4.0M |
| 2022-05-16 | 196.34 | $199.91 | 4.5M |
| 2022-05-13 | 196.69 | $200.90 | 4.5M |
| 2022-05-12 | 196.92 | $195.66 | 8.0M |
| 2022-05-11 | 198.98 | $195.45 | 6.4M |
| 2022-05-10 | 201.67 | $199.05 | 7.6M |
| 2022-05-09 | 203.92 | $198.65 | 9.6M |
| 2022-05-06 | 206.88 | $205.95 | 5.2M |
| 2022-05-05 | 208.26 | $207.62 | 5.2M |
| 2022-05-04 | 209.48 | $215.57 | 3.9M |
| 2022-05-03 | 208.53 | $209.43 | 3.9M |
| 2022-05-02 | 209.40 | $208.44 | 10.6M |
| 2022-04-29 | 210.85 | $206.88 | 7.3M |
| 2022-04-28 | 213.18 | $214.77 | 3.8M |
| 2022-04-27 | 213.59 | $209.66 | 5.0M |
| 2022-04-26 | 215.76 | $209.25 | 6.9M |
| 2022-04-25 | 218.59 | $215.39 | 9.3M |
| 2022-04-22 | 220.13 | $214.22 | 6.4M |
| 2022-04-21 | 222.40 | $220.22 | 3.2M |
| 2022-04-20 | 223.29 | $223.88 | 2.9M |
| 2022-04-19 | 223.21 | $224.17 | 2.6M |
| 2022-04-18 | 223.03 | $220.29 | 3.7M |
| 2022-04-14 | 224.04 | $220.67 | 2.5M |
| 2022-04-13 | 225.16 | $223.39 | 2.4M |
| 2022-04-12 | 225.65 | $220.50 | 3.2M |
| 2022-04-11 | 227.15 | $221.18 | 2.9M |
| 2022-04-08 | 228.74 | $224.69 | 3.0M |
| 2022-04-07 | 229.53 | $225.39 | 4.3M |
| 2022-04-06 | 230.23 | $224.54 | 4.1M |
| 2022-04-05 | 231.30 | $227.15 | 3.3M |
| 2022-04-04 | 231.72 | $230.52 | 3.2M |
| 2022-04-01 | 231.11 | $228.58 | 3.5M |
| 2022-03-31 | 230.90 | $227.67 | 4.1M |
| 2022-03-30 | 230.87 | $231.16 | 3.4M |
| 2022-03-29 | 229.66 | $233.05 | 4.5M |
| 2022-03-28 | 227.52 | $229.57 | 6.8M |
| 2022-03-25 | 225.97 | $228.09 | 3.9M |
| 2022-03-24 | 224.49 | $227.12 | 2.4M |
| 2022-03-23 | 222.97 | $223.93 | 2.7M |
| 2022-03-22 | 222.09 | $227.73 | 3.3M |
| 2022-03-21 | 219.80 | $224.97 | 2.8M |
| 2022-03-18 | 217.88 | $225.18 | 3.4M |
| 2022-03-17 | 215.48 | $222.58 | 6.6M |
| 2022-03-16 | 213.40 | $219.64 | 4.9M |
| 2022-03-15 | 211.84 | $214.28 | 6.5M |
| 2022-03-14 | 211.68 | $209.90 | 6.3M |
| 2022-03-11 | 212.93 | $211.99 | 5.5M |
| 2022-03-10 | 213.85 | $214.91 | 5.3M |
| 2022-03-09 | 214.10 | $215.88 | 4.6M |
| 2022-03-08 | 214.15 | $210.05 | 6.1M |
| 2022-03-07 | 216.11 | $211.24 | 8.0M |
| 2022-03-04 | 218.17 | $217.96 | 4.5M |
| 2022-03-03 | 218.58 | $220.16 | 4.2M |
| 2022-03-02 | 218.43 | $221.85 | 3.9M |
| 2022-03-01 | 217.75 | $217.72 | 4.8M |
| 2022-02-28 | 218.27 | $221.17 | 4.2M |
| 2022-02-25 | 217.86 | $221.41 | 4.6M |
| 2022-02-24 | 217.34 | $216.59 | 10.5M |
| 2022-02-23 | 218.28 | $212.86 | 7.7M |
| 2022-02-22 | 220.67 | $216.85 | 7.7M |
| 2022-02-18 | 222.35 | $219.37 | 7.0M |
| 2022-02-17 | 223.64 | $221.14 | 5.8M |
| 2022-02-16 | 224.68 | $226.28 | 4.8M |
| 2022-02-15 | 224.34 | $226.07 | 4.4M |
| 2022-02-14 | 224.02 | $222.12 | 4.4M |
| 2022-02-11 | 224.91 | $222.94 | 4.8M |
| 2022-02-10 | 225.76 | $227.35 | 3.5M |
| 2022-02-09 | 225.42 | $231.27 | 3.7M |
| 2022-02-08 | 223.79 | $227.57 | 3.1M |
| 2022-02-07 | 223.03 | $225.50 | 2.8M |
| 2022-02-04 | 222.79 | $226.07 | 3.6M |
| 2022-02-03 | 222.38 | $224.58 | 4.2M |
| 2022-02-02 | 222.41 | $230.05 | 4.0M |
| 2022-02-01 | 220.78 | $228.54 | 4.7M |
| 2022-01-31 | 219.35 | $226.81 | 5.3M |
| 2022-01-28 | 218.25 | $222.09 | 5.0M |
| 2022-01-27 | 218.50 | $216.75 | 5.8M |
| 2022-01-26 | 220.61 | $218.37 | 7.1M |
| 2022-01-25 | 222.77 | $219.22 | 6.6M |
| 2022-01-24 | 225.21 | $222.33 | 22.0M |
| 2022-01-21 | 227.29 | $220.91 | 8.6M |
| 2022-01-20 | 230.34 | $225.37 | 5.2M |
| 2022-01-19 | 232.70 | $228.03 | 4.9M |
| 2022-01-18 | 234.77 | $230.45 | 6.5M |
| 2022-01-14 | 236.55 | $235.02 | 3.8M |
| 2022-01-13 | 237.29 | $234.93 | 4.0M |
| 2022-01-12 | 238.23 | $238.42 | 4.0M |
| 2022-01-11 | 238.28 | $238.05 | 3.5M |
| 2022-01-10 | 238.46 | $235.70 | 5.8M |
| 2022-01-07 | 239.43 | $236.11 | 3.6M |
| 2022-01-06 | 240.47 | $237.19 | 4.5M |
| 2022-01-05 | 241.39 | $237.25 | 4.9M |
| 2022-01-04 | 242.47 | $242.51 | 4.2M |
| 2022-01-03 | 242.10 | $242.97 | 4.2M |
| 2021-12-31 | 241.47 | $241.44 | 3.5M |
| 2021-12-30 | 241.17 | $242.21 | 4.5M |
| 2021-12-29 | 240.53 | $242.60 | 3.0M |
| 2021-12-28 | 239.62 | $242.46 | 4.0M |
| 2021-12-27 | 238.54 | $242.96 | 4.4M |
| 2021-12-23 | 237.05 | $240.67 | 2.9M |
| 2021-12-22 | 235.97 | $239.02 | 3.2M |
| 2021-12-21 | 235.19 | $236.68 | 4.2M |
| 2021-12-20 | 234.99 | $232.13 | 5.8M |
| 2021-12-17 | 236.20 | $235.44 | 4.5M |
| 2021-12-16 | 236.64 | $236.52 | 3.9M |
| 2021-12-15 | 236.85 | $239.20 | 3.7M |
| 2021-12-14 | 236.25 | $235.57 | 3.4M |
| 2021-12-13 | 236.69 | $237.35 | 5.8M |
| 2021-12-10 | 236.67 | $239.53 | 2.6M |
| 2021-12-09 | 235.96 | $237.91 | 2.9M |
| 2021-12-08 | 235.63 | $240.20 | 3.4M |
| 2021-12-07 | 234.51 | $239.17 | 4.3M |
| 2021-12-06 | 233.50 | $234.16 | 4.2M |
| 2021-12-03 | 233.89 | $231.19 | 5.8M |
| 2021-12-02 | 235.34 | $233.90 | 4.3M |
| 2021-12-01 | 236.27 | $230.16 | 5.3M |
| 2021-11-30 | 238.59 | $233.45 | 7.2M |
| 2021-11-29 | 240.39 | $238.21 | 4.8M |
| 2021-11-26 | 241.06 | $235.99 | 5.7M |
| 2021-11-24 | 242.56 | $241.21 | 2.2M |
| 2021-11-23 | 242.71 | $240.40 | 3.8M |
| 2021-11-22 | 243.11 | $240.32 | 3.9M |
| 2021-11-19 | 243.59 | $241.48 | 3.4M |
| 2021-11-18 | 243.76 | $242.17 | 3.5M |
| 2021-11-17 | 243.71 | $241.79 | 2.8M |
| 2021-11-16 | 243.71 | $242.79 | 2.9M |
| 2021-11-15 | 243.34 | $241.75 | 3.6M |
| 2021-11-12 | 243.17 | $241.75 | 2.4M |
| 2021-11-11 | 242.90 | $239.97 | 2.3M |
| 2021-11-10 | 243.07 | $239.68 | 3.4M |
| 2021-11-09 | 243.31 | $242.06 | 2.8M |
| 2021-11-08 | 242.79 | $242.76 | 3.4M |
| 2021-11-05 | 241.85 | $242.36 | 3.9M |
| 2021-11-04 | 240.77 | $241.43 | 3.6M |
| 2021-11-03 | 239.69 | $240.52 | 3.7M |
| 2021-11-02 | 238.60 | $238.83 | 4.0M |
| 2021-11-01 | 237.75 | $238.09 | 4.0M |
| 2021-10-29 | 236.89 | $236.91 | 3.6M |
| 2021-10-28 | 236.17 | $236.60 | 2.1M |
| 2021-10-27 | 235.34 | $234.10 | 3.4M |
| 2021-10-26 | 235.07 | $235.71 | 2.8M |
| 2021-10-25 | 234.20 | $235.80 | 2.2M |
| 2021-10-22 | 233.06 | $234.36 | 2.1M |
| 2021-10-21 | 232.10 | $234.81 | 2.8M |
| 2021-10-20 | 230.75 | $234.17 | 2.8M |
| 2021-10-19 | 229.28 | $233.26 | 2.7M |
| 2021-10-18 | 227.77 | $231.57 | 3.1M |
| 2021-10-15 | 226.46 | $230.73 | 2.7M |
| 2021-10-14 | 225.14 | $229.37 | 2.7M |
| 2021-10-13 | 223.97 | $225.62 | 3.2M |
| 2021-10-12 | 223.75 | $224.60 | 2.9M |
| 2021-10-11 | 223.84 | $224.76 | 2.4M |
| 2021-10-08 | 223.92 | $226.39 | 1.9M |
| 2021-10-07 | 223.53 | $226.89 | 3.1M |
| 2021-10-06 | 222.93 | $224.73 | 3.1M |
| 2021-10-05 | 222.93 | $223.80 | 3.6M |
| 2021-10-04 | 223.25 | $221.73 | 5.0M |
| 2021-10-01 | 224.35 | $225.12 | 5.1M |
| 2021-09-30 | 224.64 | $222.06 | 5.1M |
| 2021-09-29 | 226.00 | $224.49 | 4.6M |
| 2021-09-28 | 226.92 | $224.34 | 5.1M |
| 2021-09-27 | 228.11 | $229.14 | 2.9M |
| 2021-09-24 | 228.06 | $229.64 | 3.1M |
| 2021-09-23 | 227.85 | $230.09 | 3.8M |
| 2021-09-22 | 227.47 | $227.32 | 4.2M |
| 2021-09-21 | 227.91 | $225.05 | 4.6M |
| 2021-09-20 | 229.19 | $225.07 | 7.7M |
| 2021-09-17 | 230.74 | $229.04 | 3.1M |
| 2021-09-16 | 231.38 | $230.89 | 2.5M |
| 2021-09-15 | 231.57 | $231.10 | 2.6M |
| 2021-09-14 | 231.73 | $229.21 | 3.2M |
| 2021-09-13 | 232.51 | $230.60 | 3.3M |
| 2021-09-10 | 233.01 | $230.08 | 3.4M |
| 2021-09-09 | 233.77 | $231.92 | 3.3M |
| 2021-09-08 | 234.08 | $232.73 | 3.0M |
| 2021-09-07 | 234.18 | $233.28 | 3.3M |
| 2021-09-03 | 234.10 | $234.29 | 2.5M |
| 2021-09-02 | 233.65 | $234.37 | 3.3M |
| 2021-09-01 | 233.04 | $233.58 | 3.5M |
| 2021-08-31 | 232.52 | $233.17 | 3.1M |
| 2021-08-30 | 231.98 | $233.61 | 3.2M |
| 2021-08-27 | 231.17 | $232.73 | 3.7M |
| 2021-08-26 | 230.43 | $230.25 | 3.4M |
| 2021-08-25 | 230.30 | $231.80 | 2.9M |
| 2021-08-24 | 229.64 | $231.14 | 2.8M |
| 2021-08-23 | 229.02 | $230.32 | 3.2M |
| 2021-08-20 | 228.52 | $228.11 | 2.7M |
| 2021-08-19 | 228.59 | $226.08 | 4.0M |
| 2021-08-18 | 229.31 | $226.25 | 3.2M |
| 2021-08-17 | 230.11 | $228.53 | 3.7M |
| 2021-08-16 | 230.35 | $230.24 | 3.2M |
| 2021-08-13 | 230.07 | $230.15 | 2.5M |
| 2021-08-12 | 229.74 | $230.02 | 2.7M |
| 2021-08-11 | 229.34 | $229.38 | 3.1M |
| 2021-08-10 | 229.04 | $228.93 | 2.9M |
| 2021-08-09 | 228.79 | $228.78 | 3.3M |
| 2021-08-06 | 228.51 | $228.87 | 2.3M |
| 2021-08-05 | 228.11 | $228.59 | 2.5M |
| 2021-08-04 | 227.70 | $226.97 | 3.4M |
| 2021-08-03 | 227.68 | $227.99 | 3.2M |
| 2021-08-02 | 227.32 | $226.37 | 3.6M |
| 2021-07-30 | 227.37 | $226.69 | 2.8M |
| 2021-07-29 | 227.30 | $228.04 | 3.0M |
| 2021-07-28 | 226.77 | $227.04 | 3.3M |
| 2021-07-27 | 226.41 | $226.69 | 4.2M |
| 2021-07-26 | 226.07 | $227.92 | 2.8M |
| 2021-07-23 | 225.24 | $227.46 | 3.0M |
| 2021-07-22 | 224.37 | $225.21 | 2.2M |
| 2021-07-21 | 224.00 | $225.02 | 2.5M |
| 2021-07-20 | 223.61 | $223.02 | 5.4M |
| 2021-07-19 | 223.76 | $219.23 | 7.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.69
2026-07-17
Close Price
$367.01
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
54.35
Maximum
76.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.69 | $367.01 | 3.1M |
| 2026-07-16 | 54.75 | $370.58 | 3.2M |
| 2026-07-15 | 57.00 | $372.42 | 2.9M |
| 2026-07-14 | 55.82 | $371.16 | 3.4M |
| 2026-07-13 | 54.53 | $369.78 | 2.9M |
| 2026-07-10 | 57.92 | $372.69 | 2.8M |
| 2026-07-09 | 56.83 | $371.45 | 5.5M |
| 2026-07-08 | 53.91 | $368.25 | 3.9M |
| 2026-07-07 | 55.43 | $369.61 | 2.9M |
| 2026-07-06 | 57.76 | $371.67 | 3.3M |
| 2026-07-02 | 55.23 | $368.76 | 3.1M |
| 2026-07-01 | 55.79 | $369.27 | 2.9M |
| 2026-06-30 | 56.61 | $370.04 | 4.2M |
| 2026-06-29 | 54.18 | $367.12 | 3.8M |
| 2026-06-26 | 49.70 | $362.22 | 2.7M |
| 2026-06-25 | 51.42 | $363.98 | 2.9M |
| 2026-06-24 | 51.12 | $363.65 | 3.0M |
| 2026-06-23 | 51.16 | $363.70 | 3.2M |
| 2026-06-22 | 56.01 | $368.81 | 3.3M |
| 2026-06-18 | 57.20 | $369.99 | 3.4M |
| 2026-06-17 | 53.86 | $365.76 | 4.8M |
| 2026-06-16 | 58.59 | $370.37 | 2.8M |
| 2026-06-15 | 60.97 | $372.53 | 3.6M |
| 2026-06-12 | 56.13 | $366.36 | 3.2M |
| 2026-06-11 | 54.34 | $364.30 | 4.0M |
| 2026-06-10 | 48.23 | $358.04 | 3.4M |
| 2026-06-09 | 54.45 | $363.67 | 4.7M |
| 2026-06-08 | 55.42 | $364.47 | 5.4M |
| 2026-06-05 | 54.37 | $363.38 | 5.2M |
| 2026-06-04 | 68.38 | $373.38 | 3.1M |
| 2026-06-03 | 66.98 | $371.65 | 3.4M |
| 2026-06-02 | 71.70 | $374.36 | 2.7M |
| 2026-06-01 | 71.01 | $373.40 | 6.9M |
| 2026-05-29 | 70.40 | $372.54 | 3.2M |
| 2026-05-28 | 69.78 | $371.66 | 3.0M |
| 2026-05-27 | 68.12 | $369.36 | 3.1M |
| 2026-05-26 | 68.28 | $369.46 | 3.6M |
| 2026-05-22 | 66.34 | $366.79 | 2.6M |
| 2026-05-21 | 65.05 | $365.09 | 2.8M |
| 2026-05-20 | 64.36 | $364.19 | 3.2M |
| 2026-05-19 | 61.01 | $360.06 | 3.2M |
| 2026-05-18 | 64.20 | $362.36 | 3.6M |
| 2026-05-15 | 64.73 | $362.74 | 3.4M |
| 2026-05-14 | 71.63 | $367.40 | 2.9M |
| 2026-05-13 | 69.87 | $364.71 | 3.3M |
| 2026-05-12 | 68.55 | $362.79 | 3.1M |
| 2026-05-11 | 69.82 | $363.63 | 3.7M |
| 2026-05-08 | 69.33 | $362.87 | 2.9M |
| 2026-05-07 | 67.57 | $360.20 | 3.5M |
| 2026-05-06 | 69.94 | $361.86 | 3.8M |
| 2026-05-05 | 66.69 | $356.99 | 2.7M |
| 2026-05-04 | 64.42 | $353.98 | 3.0M |
| 2026-05-01 | 66.29 | $355.29 | 3.8M |
| 2026-04-30 | 65.48 | $354.18 | 2.7M |
| 2026-04-29 | 62.45 | $350.21 | 2.7M |
| 2026-04-28 | 63.00 | $350.63 | 3.1M |
| 2026-04-27 | 65.52 | $352.53 | 2.8M |
| 2026-04-24 | 65.18 | $352.05 | 2.7M |
| 2026-04-23 | 63.62 | $349.80 | 3.4M |
| 2026-04-22 | 65.38 | $351.22 | 2.5M |
| 2026-04-21 | 63.07 | $347.84 | 4.9M |
| 2026-04-20 | 66.00 | $350.21 | 4.1M |
| 2026-04-17 | 66.40 | $350.53 | 4.3M |
| 2026-04-16 | 63.47 | $346.03 | 3.8M |
| 2026-04-15 | 62.93 | $345.24 | 4.0M |
| 2026-04-14 | 61.14 | $342.65 | 3.4M |
| 2026-04-13 | 58.19 | $338.67 | 3.0M |
| 2026-04-10 | 55.26 | $335.05 | 2.6M |
| 2026-04-09 | 55.67 | $335.45 | 3.4M |
| 2026-04-08 | 54.26 | $333.70 | 5.4M |
| 2026-04-07 | 46.65 | $325.43 | 3.6M |
| 2026-04-06 | 46.43 | $325.21 | 4.4M |
| 2026-04-02 | 44.97 | $323.76 | 3.7M |
| 2026-04-01 | 44.46 | $323.24 | 5.5M |
| 2026-03-31 | 42.06 | $320.81 | 6.8M |
| 2026-03-30 | 31.48 | $311.68 | 6.5M |
| 2026-03-27 | 32.34 | $313.09 | 7.0M |
| 2026-03-26 | 36.75 | $319.55 | 4.8M |
| 2026-03-25 | 41.38 | $325.15 | 3.6M |
| 2026-03-24 | 38.80 | $323.18 | 4.4M |
| 2026-03-23 | 39.65 | $324.19 | 7.9M |
| 2026-03-20 | 34.45 | $320.34 | 6.5M |
| 2026-03-19 | 38.64 | $325.44 | 5.2M |
| 2026-03-18 | 39.16 | $326.02 | 3.9M |
| 2026-03-17 | 43.48 | $330.57 | 3.2M |
| 2026-03-16 | 41.99 | $329.46 | 3.8M |
| 2026-03-13 | 37.31 | $326.13 | 6.3M |
| 2026-03-12 | 38.91 | $327.92 | 7.0M |
| 2026-03-11 | 44.29 | $333.24 | 8.6M |
| 2026-03-10 | 44.59 | $333.51 | 7.8M |
| 2026-03-09 | 45.42 | $334.28 | 8.5M |
| 2026-03-06 | 41.59 | $331.41 | 8.6M |
| 2026-03-05 | 46.55 | $336.00 | 8.7M |
| 2026-03-04 | 49.21 | $338.19 | 5.5M |
| 2026-03-03 | 45.91 | $335.73 | 10.8M |
| 2026-03-02 | 50.18 | $339.12 | 7.2M |
| 2026-02-27 | 49.72 | $338.77 | 6.0M |
| 2026-02-26 | 51.96 | $340.49 | 5.0M |
| 2026-02-25 | 53.74 | $341.83 | 4.0M |
| 2026-02-24 | 50.59 | $339.21 | 3.6M |
| 2026-02-23 | 46.98 | $336.46 | 10.8M |
| 2026-02-20 | 51.97 | $340.27 | 7.1M |
| 2026-02-19 | 49.17 | $338.19 | 4.4M |
| 2026-02-18 | 50.03 | $338.83 | 5.7M |
| 2026-02-17 | 47.65 | $337.07 | 7.1M |
| 2026-02-13 | 47.08 | $336.65 | 8.0M |
| 2026-02-12 | 46.24 | $336.01 | 7.0M |
| 2026-02-11 | 53.13 | $341.47 | 5.1M |
| 2026-02-10 | 53.59 | $341.80 | 3.9M |
| 2026-02-09 | 54.73 | $342.64 | 4.6M |
| 2026-02-06 | 52.82 | $340.96 | 5.1M |
| 2026-02-05 | 43.25 | $333.90 | 8.8M |
| 2026-02-04 | 49.08 | $338.25 | 9.0M |
| 2026-02-03 | 51.50 | $339.85 | 9.1M |
| 2026-02-02 | 55.80 | $342.48 | 6.0M |
| 2026-01-30 | 53.10 | $340.57 | 9.9M |
| 2026-01-29 | 56.03 | $342.29 | 8.9M |
| 2026-01-28 | 57.41 | $343.08 | 5.9M |
| 2026-01-27 | 57.73 | $343.27 | 3.7M |
| 2026-01-26 | 56.19 | $342.03 | 5.0M |
| 2026-01-23 | 54.32 | $340.56 | 4.9M |
| 2026-01-22 | 54.79 | $340.87 | 5.5M |
| 2026-01-21 | 52.54 | $339.08 | 9.8M |
| 2026-01-20 | 46.98 | $335.11 | 13.1M |
| 2026-01-16 | 57.93 | $341.85 | 6.4M |
| 2026-01-15 | 58.31 | $342.05 | 8.3M |
| 2026-01-14 | 56.89 | $341.00 | 12.2M |
| 2026-01-13 | 59.34 | $342.34 | 8.1M |
| 2026-01-12 | 60.62 | $343.03 | 5.8M |
| 2026-01-09 | 59.87 | $342.40 | 6.9M |
| 2026-01-08 | 57.08 | $340.14 | 6.8M |
| 2026-01-07 | 56.97 | $340.05 | 6.6M |
| 2026-01-06 | 58.87 | $341.21 | 6.1M |
| 2026-01-05 | 56.02 | $338.84 | 5.4M |
| 2026-01-02 | 52.71 | $336.31 | 5.2M |
| 2025-12-31 | 51.27 | $335.27 | 3.5M |
| 2025-12-30 | 55.22 | $337.85 | 3.6M |
| 2025-12-29 | 56.08 | $338.39 | 3.8M |
| 2025-12-26 | 58.12 | $339.67 | 3.5M |
| 2025-12-24 | 58.45 | $339.88 | 4.0M |
| 2025-12-23 | 57.17 | $338.72 | 3.6M |
| 2025-12-22 | 55.92 | $337.60 | 3.8M |
| 2025-12-19 | 54.37 | $336.22 | 4.0M |
| 2025-12-18 | 50.83 | $333.25 | 3.3M |
| 2025-12-17 | 47.52 | $330.71 | 4.0M |
| 2025-12-16 | 52.33 | $334.36 | 4.1M |
| 2025-12-15 | 53.70 | $335.33 | 3.6M |
| 2025-12-12 | 54.63 | $335.99 | 4.3M |
| 2025-12-11 | 60.44 | $339.87 | 3.8M |
| 2025-12-10 | 59.23 | $338.73 | 5.7M |
| 2025-12-09 | 56.45 | $336.23 | 3.0M |
| 2025-12-08 | 56.95 | $336.57 | 3.5M |
| 2025-12-05 | 58.39 | $337.56 | 3.3M |
| 2025-12-04 | 57.91 | $337.09 | 3.6M |
| 2025-12-03 | 57.38 | $336.56 | 3.8M |
| 2025-12-02 | 55.91 | $335.06 | 2.9M |
| 2025-12-01 | 55.52 | $334.66 | 4.3M |
| 2025-11-28 | 57.51 | $336.31 | 2.3M |
| 2025-11-26 | 55.80 | $334.44 | 2.7M |
| 2025-11-25 | 53.64 | $332.16 | 3.7M |
| 2025-11-24 | 50.05 | $328.64 | 4.2M |
| 2025-11-21 | 44.44 | $323.80 | 4.7M |
| 2025-11-20 | 39.50 | $320.10 | 4.2M |
| 2025-11-19 | 44.79 | $325.28 | 3.5M |
| 2025-11-18 | 43.31 | $324.22 | 5.6M |
| 2025-11-17 | 45.74 | $326.43 | 4.3M |
| 2025-11-14 | 49.85 | $329.86 | 3.7M |
| 2025-11-13 | 49.92 | $329.91 | 4.2M |
| 2025-11-12 | 58.11 | $335.86 | 2.7M |
| 2025-11-11 | 57.98 | $335.74 | 2.5M |
| 2025-11-10 | 57.10 | $334.92 | 3.7M |
| 2025-11-07 | 51.41 | $330.09 | 4.7M |
| 2025-11-06 | 50.49 | $329.37 | 3.0M |
| 2025-11-05 | 55.82 | $333.16 | 3.1M |
| 2025-11-04 | 54.10 | $331.74 | 3.3M |
| 2025-11-03 | 60.53 | $335.80 | 3.3M |
| 2025-10-31 | 60.11 | $335.42 | 4.2M |
| 2025-10-30 | 58.62 | $334.08 | 5.0M |
| 2025-10-29 | 64.82 | $337.71 | 4.8M |
| 2025-10-28 | 65.25 | $337.95 | 3.8M |
| 2025-10-27 | 64.76 | $337.43 | 5.5M |
| 2025-10-24 | 61.08 | $333.71 | 3.8M |
| 2025-10-23 | 58.05 | $331.01 | 3.0M |
| 2025-10-22 | 55.48 | $328.90 | 7.4M |
| 2025-10-21 | 58.74 | $330.91 | 4.1M |
| 2025-10-20 | 58.80 | $330.95 | 3.9M |
| 2025-10-17 | 54.41 | $327.30 | 5.6M |
| 2025-10-16 | 52.39 | $325.77 | 5.3M |
| 2025-10-15 | 56.45 | $328.38 | 4.2M |
| 2025-10-14 | 54.46 | $326.83 | 6.3M |
| 2025-10-13 | 54.61 | $326.93 | 4.5M |
| 2025-10-10 | 47.43 | $321.80 | 7.9M |
| 2025-10-09 | 64.07 | $330.66 | 3.8M |
| 2025-10-08 | 66.97 | $331.81 | 3.1M |
| 2025-10-07 | 64.03 | $329.62 | 5.0M |
| 2025-10-06 | 68.22 | $331.21 | 4.9M |
| 2025-10-03 | 66.60 | $329.97 | 4.9M |
| 2025-10-02 | 66.36 | $329.79 | 4.0M |
| 2025-10-01 | 65.75 | $329.31 | 6.0M |
| 2025-09-30 | 64.27 | $328.17 | 4.2M |
| 2025-09-29 | 62.85 | $327.10 | 3.7M |
| 2025-09-26 | 63.03 | $327.18 | 3.2M |
| 2025-09-25 | 60.30 | $325.14 | 4.1M |
| 2025-09-24 | 64.16 | $326.89 | 3.0M |
| 2025-09-23 | 66.95 | $328.09 | 3.5M |
| 2025-09-22 | 71.30 | $329.86 | 3.4M |
| 2025-09-19 | 69.81 | $328.44 | 3.6M |
| 2025-09-18 | 68.46 | $327.21 | 3.1M |
| 2025-09-17 | 66.05 | $325.16 | 3.6M |
| 2025-09-16 | 66.73 | $325.45 | 3.7M |
| 2025-09-15 | 67.75 | $325.89 | 3.2M |
| 2025-09-12 | 65.98 | $324.31 | 3.1M |
| 2025-09-11 | 67.02 | $324.78 | 3.6M |
| 2025-09-10 | 63.58 | $321.80 | 3.7M |
| 2025-09-09 | 62.56 | $320.98 | 3.1M |
| 2025-09-08 | 62.06 | $320.57 | 4.1M |
| 2025-09-05 | 60.81 | $319.55 | 3.9M |
| 2025-09-04 | 61.93 | $320.14 | 3.0M |
| 2025-09-03 | 58.47 | $317.33 | 3.2M |
| 2025-09-02 | 56.69 | $315.99 | 4.8M |
| 2025-08-29 | 60.78 | $318.20 | 3.4M |
| 2025-08-28 | 64.58 | $320.10 | 3.2M |
| 2025-08-27 | 63.25 | $318.94 | 5.5M |
| 2025-08-26 | 62.26 | $318.09 | 2.8M |
| 2025-08-25 | 60.55 | $316.65 | 2.8M |
| 2025-08-22 | 63.45 | $318.18 | 3.5M |
| 2025-08-21 | 56.42 | $312.76 | 2.7M |
| 2025-08-20 | 58.55 | $313.84 | 6.2M |
| 2025-08-19 | 60.21 | $314.67 | 4.1M |
| 2025-08-18 | 64.21 | $316.59 | 3.8M |
| 2025-08-15 | 64.07 | $316.47 | 3.4M |
| 2025-08-14 | 65.55 | $317.19 | 3.5M |
| 2025-08-13 | 66.50 | $317.66 | 2.9M |
| 2025-08-12 | 64.93 | $316.13 | 3.3M |
| 2025-08-11 | 60.52 | $312.31 | 4.3M |
| 2025-08-08 | 61.91 | $313.03 | 2.9M |
| 2025-08-07 | 59.50 | $311.07 | 3.0M |
| 2025-08-06 | 59.83 | $311.25 | 3.2M |
| 2025-08-05 | 57.21 | $309.16 | 4.5M |
| 2025-08-04 | 59.63 | $310.53 | 4.1M |
| 2025-08-01 | 53.02 | $305.74 | 5.6M |
| 2025-07-31 | 63.67 | $310.89 | 4.7M |
| 2025-07-30 | 67.05 | $312.25 | 6.0M |
| 2025-07-29 | 67.96 | $312.61 | 3.7M |
| 2025-07-28 | 70.45 | $313.60 | 4.8M |
| 2025-07-25 | 70.67 | $313.69 | 3.2M |
| 2025-07-24 | 69.24 | $312.30 | 3.7M |
| 2025-07-23 | 69.49 | $312.41 | 4.0M |
| 2025-07-22 | 66.73 | $309.80 | 2.1M |
| 2025-07-21 | 66.33 | $309.44 | 3.2M |
| 2025-07-18 | 65.95 | $309.09 | 2.6M |
| 2025-07-17 | 66.30 | $309.26 | 5.0M |
| 2025-07-16 | 64.21 | $307.26 | 3.1M |
| 2025-07-15 | 62.95 | $306.10 | 3.4M |
| 2025-07-14 | 66.04 | $307.72 | 2.4M |
| 2025-07-11 | 65.34 | $307.02 | 2.9M |
| 2025-07-10 | 67.80 | $308.32 | 2.6M |
| 2025-07-09 | 67.06 | $307.50 | 2.8M |
| 2025-07-08 | 65.28 | $305.58 | 3.5M |
| 2025-07-07 | 65.31 | $305.60 | 4.3M |
| 2025-07-03 | 69.61 | $308.03 | 2.2M |
| 2025-07-02 | 67.50 | $305.51 | 4.5M |
| 2025-07-01 | 66.10 | $303.93 | 4.0M |
| 2025-06-30 | 66.10 | $303.93 | 3.1M |
| 2025-06-27 | 65.58 | $303.31 | 3.2M |
| 2025-06-26 | 64.42 | $301.94 | 2.3M |
| 2025-06-25 | 62.14 | $299.36 | 3.0M |
| 2025-06-24 | 62.66 | $299.71 | 3.2M |
| 2025-06-23 | 59.50 | $296.25 | 3.3M |
| 2025-06-20 | 56.65 | $293.43 | 2.7M |
| 2025-06-18 | 57.58 | $294.11 | 2.4M |
| 2025-06-17 | 57.47 | $294.00 | 2.7M |
| 2025-06-16 | 60.73 | $296.47 | 3.1M |
| 2025-06-13 | 58.08 | $293.57 | 3.4M |
| 2025-06-12 | 62.98 | $297.08 | 3.1M |
| 2025-06-11 | 62.16 | $296.13 | 2.7M |
| 2025-06-10 | 63.26 | $296.92 | 2.8M |
| 2025-06-09 | 61.99 | $295.36 | 3.1M |
| 2025-06-06 | 61.80 | $295.12 | 2.3M |
| 2025-06-05 | 59.00 | $291.72 | 3.0M |
| 2025-06-04 | 61.02 | $293.34 | 2.7M |
| 2025-06-03 | 61.06 | $293.37 | 3.5M |
| 2025-06-02 | 59.50 | $291.36 | 2.8M |
| 2025-05-30 | 58.34 | $289.88 | 3.2M |
| 2025-05-29 | 58.60 | $290.12 | 3.9M |
| 2025-05-28 | 57.90 | $289.19 | 2.4M |
| 2025-05-27 | 59.64 | $290.90 | 3.0M |
| 2025-05-23 | 55.27 | $285.04 | 2.9M |
| 2025-05-22 | 56.95 | $286.72 | 2.7M |
| 2025-05-21 | 57.00 | $286.77 | 3.2M |
| 2025-05-20 | 62.16 | $291.85 | 2.8M |
| 2025-05-19 | 63.19 | $292.81 | 3.1M |
| 2025-05-16 | 63.05 | $292.58 | 5.4M |
| 2025-05-15 | 61.87 | $290.59 | 2.3M |
| 2025-05-14 | 61.17 | $289.41 | 3.2M |
| 2025-05-13 | 61.06 | $289.22 | 3.3M |
| 2025-05-12 | 59.96 | $287.27 | 4.2M |
| 2025-05-09 | 54.08 | $277.97 | 2.2M |
| 2025-05-08 | 54.33 | $278.28 | 2.8M |
| 2025-05-07 | 52.87 | $276.11 | 2.7M |
| 2025-05-06 | 52.10 | $274.97 | 2.4M |
| 2025-05-05 | 53.74 | $277.22 | 2.8M |
| 2025-05-02 | 54.89 | $278.80 | 3.2M |
| 2025-05-01 | 52.26 | $274.52 | 3.2M |
| 2025-04-30 | 51.19 | $272.82 | 4.0M |
| 2025-04-29 | 51.09 | $272.66 | 2.2M |
| 2025-04-28 | 50.11 | $271.03 | 2.5M |
| 2025-04-25 | 49.89 | $270.64 | 3.2M |
| 2025-04-24 | 48.95 | $268.99 | 3.5M |
| 2025-04-23 | 45.73 | $263.44 | 6.8M |
| 2025-04-22 | 43.01 | $259.03 | 3.8M |
| 2025-04-21 | 38.76 | $252.60 | 5.5M |
| 2025-04-17 | 41.58 | $258.75 | 3.4M |
| 2025-04-16 | 41.22 | $258.21 | 4.3M |
| 2025-04-15 | 43.79 | $263.69 | 4.7M |
| 2025-04-14 | 44.01 | $264.15 | 4.0M |
| 2025-04-11 | 42.58 | $261.74 | 5.0M |
| 2025-04-10 | 39.98 | $257.43 | 7.3M |
| 2025-04-09 | 44.95 | $268.48 | 12.1M |
| 2025-04-08 | 25.17 | $243.75 | 11.1M |
| 2025-04-07 | 26.60 | $247.66 | 16.3M |
| 2025-04-04 | 26.90 | $248.47 | 16.6M |
| 2025-04-03 | 33.89 | $263.96 | 8.1M |
| 2025-04-02 | 43.62 | $277.95 | 2.6M |
| 2025-04-01 | 41.12 | $275.77 | 3.3M |
| 2025-03-31 | 40.04 | $274.84 | 6.1M |
| 2025-03-28 | 38.42 | $273.43 | 3.9M |
| 2025-03-27 | 42.76 | $278.99 | 2.3M |
| 2025-03-26 | 44.63 | $281.16 | 2.5M |
| 2025-03-25 | 47.66 | $284.49 | 2.5M |
| 2025-03-24 | 47.17 | $284.01 | 3.3M |
| 2025-03-21 | 41.56 | $278.85 | 3.4M |
| 2025-03-20 | 41.43 | $278.74 | 2.3M |
| 2025-03-19 | 41.95 | $279.41 | 2.9M |
| 2025-03-18 | 38.49 | $276.27 | 3.1M |
| 2025-03-17 | 40.70 | $279.28 | 4.0M |
| 2025-03-14 | 38.14 | $276.99 | 3.6M |
| 2025-03-13 | 30.93 | $271.18 | 3.9M |
| 2025-03-12 | 33.38 | $275.04 | 4.0M |
| 2025-03-11 | 31.58 | $273.69 | 5.3M |
| 2025-03-10 | 32.79 | $275.62 | 6.4M |
| 2025-03-07 | 38.35 | $283.34 | 3.9M |
| 2025-03-06 | 36.59 | $282.01 | 4.8M |
| 2025-03-05 | 41.06 | $287.35 | 3.7M |
| 2025-03-04 | 36.61 | $284.12 | 6.4M |
| 2025-03-03 | 39.78 | $287.71 | 7.8M |
| 2025-02-28 | 45.24 | $292.96 | 3.5M |
| 2025-02-27 | 38.44 | $288.51 | 2.7M |
| 2025-02-26 | 43.70 | $293.05 | 2.8M |
| 2025-02-25 | 43.54 | $292.95 | 3.5M |
| 2025-02-24 | 45.34 | $294.41 | 4.5M |
| 2025-02-21 | 47.26 | $295.92 | 3.6M |
| 2025-02-20 | 55.51 | $301.49 | 2.9M |
| 2025-02-19 | 58.35 | $303.12 | 2.6M |
| 2025-02-18 | 57.81 | $302.69 | 2.9M |
| 2025-02-14 | 56.75 | $301.84 | 2.4M |
| 2025-02-13 | 56.82 | $301.88 | 3.1M |
| 2025-02-12 | 52.93 | $298.76 | 3.3M |
| 2025-02-11 | 54.40 | $299.75 | 2.7M |
| 2025-02-10 | 54.64 | $299.91 | 2.6M |
| 2025-02-07 | 52.31 | $298.00 | 3.6M |
| 2025-02-06 | 56.17 | $300.69 | 2.9M |
| 2025-02-05 | 55.31 | $299.95 | 2.2M |
| 2025-02-04 | 53.69 | $298.57 | 2.6M |
| 2025-02-03 | 51.08 | $296.42 | 5.0M |
| 2025-01-31 | 54.02 | $298.60 | 3.3M |
| 2025-01-30 | 56.33 | $300.24 | 2.9M |
| 2025-01-29 | 54.21 | $298.37 | 2.6M |
| 2025-01-28 | 55.98 | $299.65 | 2.7M |
| 2025-01-27 | 53.08 | $297.10 | 5.3M |
| 2025-01-24 | 59.18 | $301.30 | 2.4M |
| 2025-01-23 | 60.56 | $302.18 | 2.6M |
| 2025-01-22 | 58.92 | $300.60 | 3.5M |
| 2025-01-21 | 57.36 | $299.14 | 3.9M |
| 2025-01-17 | 54.03 | $296.20 | 2.6M |
| 2025-01-16 | 50.65 | $293.49 | 3.1M |
| 2025-01-15 | 50.94 | $293.71 | 2.8M |
| 2025-01-14 | 43.60 | $288.42 | 3.8M |
| 2025-01-13 | 42.60 | $287.77 | 3.6M |
| 2025-01-10 | 41.89 | $287.30 | 4.4M |
| 2025-01-08 | 47.04 | $291.68 | 3.0M |
| 2025-01-07 | 46.65 | $291.41 | 3.3M |
| 2025-01-06 | 50.93 | $294.70 | 3.7M |
| 2025-01-03 | 48.70 | $293.06 | 2.7M |
| 2025-01-02 | 43.01 | $289.26 | 3.8M |
| 2024-12-31 | 43.67 | $289.81 | 3.9M |
| 2024-12-30 | 44.89 | $290.82 | 5.0M |
| 2024-12-27 | 49.05 | $294.07 | 3.6M |
| 2024-12-26 | 53.75 | $297.29 | 4.3M |
| 2024-12-24 | 53.53 | $297.12 | 2.6M |
| 2024-12-23 | 49.26 | $294.00 | 3.7M |
| 2024-12-20 | 48.22 | $293.28 | 3.8M |
| 2024-12-19 | 43.13 | $289.98 | 4.8M |
| 2024-12-18 | 43.63 | $290.39 | 3.9M |
| 2024-12-17 | 58.33 | $299.66 | 3.1M |
| 2024-12-16 | 61.49 | $301.15 | 2.5M |
| 2024-12-13 | 59.80 | $299.93 | 2.3M |
| 2024-12-12 | 60.11 | $300.08 | 2.1M |
| 2024-12-11 | 63.70 | $301.80 | 2.2M |
| 2024-12-10 | 60.56 | $299.39 | 2.6M |
| 2024-12-09 | 62.98 | $300.52 | 3.0M |
| 2024-12-06 | 67.35 | $302.45 | 2.3M |
| 2024-12-05 | 66.39 | $301.61 | 2.2M |
| 2024-12-04 | 68.30 | $302.45 | 3.3M |
| 2024-12-03 | 66.07 | $300.43 | 2.1M |
| 2024-12-02 | 66.07 | $300.43 | 3.6M |
| 2024-11-29 | 65.45 | $299.86 | 1.8M |
| 2024-11-27 | 63.60 | $298.20 | 2.7M |
| 2024-11-26 | 65.30 | $299.05 | 3.3M |
| 2024-11-25 | 64.13 | $297.96 | 3.4M |
| 2024-11-22 | 62.55 | $296.51 | 2.6M |
| 2024-11-21 | 60.89 | $295.05 | 2.6M |
| 2024-11-20 | 58.44 | $293.00 | 2.7M |
| 2024-11-19 | 58.23 | $292.83 | 2.3M |
| 2024-11-18 | 56.62 | $291.49 | 3.0M |
| 2024-11-15 | 55.17 | $290.31 | 4.0M |
| 2024-11-14 | 61.32 | $294.04 | 3.3M |
| 2024-11-13 | 65.38 | $296.23 | 2.8M |
| 2024-11-12 | 65.64 | $296.37 | 3.5M |
| 2024-11-11 | 67.81 | $297.54 | 3.2M |
| 2024-11-08 | 67.08 | $296.71 | 4.1M |
| 2024-11-07 | 65.85 | $295.33 | 4.1M |
| 2024-11-06 | 63.94 | $293.28 | 5.7M |
| 2024-11-05 | 54.59 | $285.30 | 2.1M |
| 2024-11-04 | 48.94 | $281.72 | 2.4M |
| 2024-11-01 | 49.77 | $282.23 | 2.4M |
| 2024-10-31 | 47.78 | $281.03 | 3.0M |
| 2024-10-30 | 57.44 | $286.37 | 2.2M |
| 2024-10-29 | 58.94 | $287.08 | 2.5M |
| 2024-10-28 | 58.39 | $286.70 | 1.9M |
| 2024-10-25 | 56.69 | $285.54 | 2.8M |
| 2024-10-24 | 57.21 | $285.81 | 2.2M |
| 2024-10-23 | 56.14 | $285.05 | 2.6M |
| 2024-10-22 | 61.09 | $287.65 | 2.0M |
| 2024-10-21 | 61.75 | $287.98 | 2.3M |
| 2024-10-18 | 63.54 | $288.89 | 1.8M |
| 2024-10-17 | 62.25 | $287.76 | 2.8M |
| 2024-10-16 | 62.36 | $287.82 | 2.2M |
| 2024-10-15 | 60.74 | $286.36 | 3.3M |
| 2024-10-14 | 64.31 | $288.34 | 2.0M |
| 2024-10-11 | 61.91 | $286.11 | 1.8M |
| 2024-10-10 | 59.35 | $283.91 | 2.5M |
| 2024-10-09 | 60.39 | $284.50 | 2.1M |
| 2024-10-08 | 58.07 | $282.53 | 2.2M |
| 2024-10-07 | 55.08 | $280.17 | 11.5M |
| 2024-10-04 | 59.49 | $282.75 | 2.3M |
| 2024-10-03 | 55.97 | $280.04 | 2.4M |
| 2024-10-02 | 57.01 | $280.64 | 3.6M |
| 2024-10-01 | 56.94 | $280.58 | 4.9M |
| 2024-09-30 | 61.37 | $283.16 | 2.8M |
| 2024-09-27 | 60.10 | $282.05 | 2.6M |
| 2024-09-26 | 62.11 | $283.20 | 2.6M |
| 2024-09-25 | 60.74 | $281.94 | 1.7M |
| 2024-09-24 | 62.31 | $282.87 | 2.0M |
| 2024-09-23 | 61.59 | $282.16 | 1.9M |
| 2024-09-20 | 60.89 | $281.46 | 2.3M |
| 2024-09-19 | 61.80 | $282.05 | 2.7M |
| 2024-09-18 | 56.96 | $277.35 | 3.4M |
| 2024-09-17 | 58.00 | $278.05 | 2.1M |
| 2024-09-16 | 57.71 | $277.77 | 2.1M |
| 2024-09-13 | 57.15 | $277.22 | 2.5M |
| 2024-09-12 | 55.19 | $275.30 | 2.4M |
| 2024-09-11 | 52.76 | $273.03 | 2.6M |
| 2024-09-10 | 49.69 | $270.34 | 1.9M |
| 2024-09-09 | 48.45 | $269.29 | 3.0M |
| 2024-09-06 | 44.95 | $266.44 | 3.6M |
| 2024-09-05 | 50.05 | $270.94 | 4.0M |
| 2024-09-04 | 51.08 | $271.78 | 2.9M |
| 2024-09-03 | 51.81 | $272.39 | 3.8M |
| 2024-08-30 | 59.83 | $278.38 | 2.0M |
| 2024-08-29 | 57.03 | $275.72 | 3.0M |
| 2024-08-28 | 56.74 | $275.45 | 1.9M |
| 2024-08-27 | 59.12 | $277.14 | 1.8M |
| 2024-08-26 | 58.88 | $276.89 | 2.3M |
| 2024-08-23 | 59.82 | $277.59 | 2.3M |
| 2024-08-22 | 56.54 | $274.12 | 2.6M |
| 2024-08-21 | 59.66 | $276.46 | 2.0M |
| 2024-08-20 | 58.37 | $275.08 | 2.0M |
| 2024-08-19 | 59.25 | $275.75 | 2.7M |
| 2024-08-16 | 56.89 | $273.17 | 2.6M |
| 2024-08-15 | 56.28 | $272.52 | 3.0M |
| 2024-08-14 | 51.67 | $267.88 | 2.3M |
| 2024-08-13 | 50.86 | $267.12 | 2.3M |
| 2024-08-12 | 45.93 | $262.75 | 2.5M |
| 2024-08-09 | 46.10 | $262.92 | 2.7M |
| 2024-08-08 | 44.81 | $261.79 | 2.9M |
| 2024-08-07 | 37.20 | $255.80 | 3.4M |
| 2024-08-06 | 38.87 | $257.77 | 5.3M |
| 2024-08-05 | 35.23 | $255.18 | 8.5M |
| 2024-08-02 | 42.38 | $262.90 | 4.7M |
| 2024-08-01 | 48.98 | $268.30 | 3.8M |
| 2024-07-31 | 55.48 | $272.57 | 2.5M |
| 2024-07-30 | 49.55 | $268.59 | 2.2M |
| 2024-07-29 | 51.38 | $269.71 | 2.8M |
| 2024-07-26 | 51.35 | $269.69 | 2.8M |
| 2024-07-25 | 46.25 | $266.50 | 3.2M |
| 2024-07-24 | 47.79 | $267.53 | 3.1M |
| 2024-07-23 | 58.90 | $273.69 | 2.2M |
| 2024-07-22 | 59.33 | $273.89 | 2.5M |
| 2024-07-19 | 54.95 | $271.06 | 2.4M |
| 2024-07-18 | 58.54 | $272.76 | 2.9M |
| 2024-07-17 | 64.17 | $275.16 | 3.3M |
| 2024-07-16 | 75.49 | $279.10 | 3.3M |
| 2024-07-15 | 72.86 | $276.82 | 3.4M |
| 2024-07-12 | 71.34 | $275.64 | 2.7M |
| 2024-07-11 | 68.81 | $273.83 | 3.6M |
| 2024-07-10 | 72.97 | $275.06 | 2.0M |
| 2024-07-09 | 69.17 | $272.42 | 2.7M |
| 2024-07-08 | 69.42 | $272.49 | 2.3M |
| 2024-07-05 | 68.86 | $272.12 | 4.2M |
| 2024-07-03 | 66.67 | $270.71 | 1.9M |
| 2024-07-02 | 64.81 | $269.60 | 4.2M |
| 2024-07-01 | 62.01 | $268.05 | 2.9M |
| 2024-06-28 | 60.98 | $267.51 | 2.8M |
| 2024-06-27 | 66.94 | $269.38 | 2.7M |
| 2024-06-26 | 65.84 | $268.73 | 1.9M |
| 2024-06-25 | 65.87 | $268.74 | 2.1M |
| 2024-06-24 | 64.42 | $267.86 | 2.2M |
| 2024-06-21 | 65.78 | $268.31 | 2.7M |
| 2024-06-20 | 67.00 | $268.72 | 3.2M |
| 2024-06-18 | 69.03 | $269.40 | 2.0M |
| 2024-06-17 | 68.11 | $268.72 | 2.5M |
| 2024-06-14 | 65.20 | $266.69 | 2.2M |
| 2024-06-13 | 65.76 | $266.89 | 2.3M |
| 2024-06-12 | 65.59 | $266.77 | 2.8M |
| 2024-06-11 | 61.87 | $264.28 | 3.0M |
| 2024-06-10 | 61.15 | $263.83 | 2.1M |
| 2024-06-07 | 59.74 | $262.95 | 1.8M |
| 2024-06-06 | 60.94 | $263.45 | 2.2M |
| 2024-06-05 | 61.47 | $263.68 | 2.4M |
| 2024-06-04 | 56.40 | $260.49 | 2.5M |
| 2024-06-03 | 56.46 | $260.52 | 6.2M |
| 2024-05-31 | 56.33 | $260.44 | 3.4M |
| 2024-05-30 | 53.01 | $258.45 | 3.0M |
| 2024-05-29 | 55.58 | $259.72 | 3.2M |
| 2024-05-28 | 60.27 | $261.87 | 3.1M |
| 2024-05-24 | 60.27 | $261.87 | 3.1M |
| 2024-05-23 | 57.43 | $259.99 | 6.6M |
| 2024-05-22 | 62.45 | $262.22 | 2.4M |
| 2024-05-21 | 64.59 | $263.11 | 2.2M |
| 2024-05-20 | 63.88 | $262.57 | 2.4M |
| 2024-05-17 | 63.53 | $262.30 | 2.2M |
| 2024-05-16 | 63.07 | $261.93 | 2.4M |
| 2024-05-15 | 64.57 | $262.64 | 2.5M |
| 2024-05-14 | 60.56 | $259.45 | 2.5M |
| 2024-05-13 | 58.81 | $258.19 | 1.9M |
| 2024-05-10 | 58.62 | $258.05 | 1.9M |
| 2024-05-09 | 58.30 | $257.81 | 2.4M |
| 2024-05-08 | 56.29 | $256.30 | 2.6M |
| 2024-05-07 | 56.60 | $256.48 | 1.8M |
| 2024-05-06 | 56.30 | $256.25 | 2.8M |
| 2024-05-03 | 52.74 | $253.53 | 2.4M |
| 2024-05-02 | 48.36 | $250.56 | 2.6M |
| 2024-05-01 | 44.11 | $247.99 | 3.5M |
| 2024-04-30 | 44.95 | $248.61 | 2.5M |
| 2024-04-29 | 51.24 | $252.77 | 2.1M |
| 2024-04-26 | 49.65 | $251.78 | 3.2M |
| 2024-04-25 | 45.70 | $249.46 | 2.5M |
| 2024-04-24 | 47.52 | $250.65 | 2.3M |
| 2024-04-23 | 47.42 | $250.59 | 2.4M |
| 2024-04-22 | 42.28 | $247.64 | 3.1M |
| 2024-04-19 | 37.54 | $245.23 | 3.5M |
| 2024-04-18 | 40.06 | $247.17 | 3.0M |
| 2024-04-17 | 40.74 | $247.68 | 2.9M |
| 2024-04-16 | 42.71 | $249.14 | 3.5M |
| 2024-04-15 | 43.75 | $249.89 | 4.8M |
| 2024-04-12 | 48.36 | $253.00 | 3.6M |
| 2024-04-11 | 54.91 | $256.70 | 3.4M |
| 2024-04-10 | 52.03 | $254.97 | 3.3M |
| 2024-04-09 | 57.88 | $257.85 | 2.9M |
| 2024-04-08 | 57.30 | $257.48 | 3.2M |
| 2024-04-05 | 56.83 | $257.18 | 4.2M |
| 2024-04-04 | 52.65 | $254.61 | 3.1M |
| 2024-04-03 | 59.20 | $257.70 | 3.2M |
| 2024-04-02 | 58.57 | $257.30 | 3.2M |
| 2024-04-01 | 64.26 | $259.70 | 3.3M |
| 2024-03-28 | 64.76 | $259.90 | 2.7M |
| 2024-03-27 | 64.53 | $259.73 | 4.0M |
| 2024-03-26 | 61.45 | $257.46 | 2.6M |
| 2024-03-25 | 62.50 | $257.92 | 2.7M |
| 2024-03-22 | 63.80 | $258.50 | 2.5M |
| 2024-03-21 | 67.57 | $260.14 | 3.7M |
| 2024-03-20 | 66.34 | $259.07 | 2.5M |
| 2024-03-19 | 63.10 | $256.47 | 2.9M |
| 2024-03-18 | 61.08 | $255.00 | 3.5M |
| 2024-03-15 | 59.23 | $253.71 | 3.2M |
| 2024-03-14 | 62.54 | $255.22 | 3.7M |
| 2024-03-13 | 64.80 | $256.21 | 2.7M |
| 2024-03-12 | 65.52 | $256.53 | 4.4M |
| 2024-03-11 | 62.38 | $254.02 | 3.0M |
| 2024-03-08 | 63.28 | $254.43 | 3.7M |
| 2024-03-07 | 66.55 | $255.91 | 2.9M |
| 2024-03-06 | 63.56 | $253.44 | 2.5M |
| 2024-03-05 | 61.60 | $251.95 | 3.1M |
| 2024-03-04 | 67.90 | $254.65 | 5.0M |
| 2024-03-01 | 68.52 | $254.90 | 3.7M |
| 2024-02-29 | 65.78 | $252.58 | 2.6M |
| 2024-02-28 | 64.44 | $251.52 | 2.2M |
| 2024-02-27 | 65.40 | $251.94 | 2.0M |
| 2024-02-26 | 64.56 | $251.24 | 2.6M |
| 2024-02-23 | 66.22 | $252.00 | 2.9M |
| 2024-02-22 | 66.04 | $251.83 | 3.9M |
| 2024-02-21 | 60.04 | $246.95 | 2.2M |
| 2024-02-20 | 59.97 | $246.90 | 3.4M |
| 2024-02-16 | 63.20 | $248.46 | 2.9M |
| 2024-02-15 | 66.03 | $249.77 | 3.2M |
| 2024-02-14 | 63.78 | $247.86 | 2.6M |
| 2024-02-13 | 60.23 | $245.15 | 5.8M |
| 2024-02-12 | 69.79 | $249.14 | 2.8M |
| 2024-02-09 | 69.52 | $248.90 | 2.4M |
| 2024-02-08 | 67.75 | $247.39 | 2.7M |
| 2024-02-07 | 67.02 | $246.78 | 2.3M |
| 2024-02-06 | 64.60 | $244.85 | 2.6M |
| 2024-02-05 | 63.51 | $244.02 | 3.3M |
| 2024-02-02 | 66.23 | $245.18 | 3.9M |
| 2024-02-01 | 63.57 | $243.10 | 4.0M |
| 2024-01-31 | 58.80 | $239.87 | 3.9M |
| 2024-01-30 | 69.87 | $243.98 | 3.1M |
| 2024-01-29 | 70.91 | $244.32 | 3.5M |
| 2024-01-26 | 67.96 | $242.12 | 2.9M |
| 2024-01-25 | 68.56 | $242.32 | 3.0M |
| 2024-01-24 | 66.68 | $240.98 | 3.0M |
| 2024-01-23 | 66.79 | $241.02 | 3.0M |
| 2024-01-22 | 66.20 | $240.58 | 4.0M |
| 2024-01-19 | 64.77 | $239.54 | 3.9M |
| 2024-01-18 | 60.36 | $236.66 | 3.5M |
| 2024-01-17 | 56.66 | $234.59 | 3.3M |
| 2024-01-16 | 60.33 | $236.01 | 3.6M |
| 2024-01-12 | 63.35 | $237.11 | 3.1M |
| 2024-01-11 | 63.29 | $237.07 | 3.4M |
| 2024-01-10 | 63.71 | $237.23 | 3.3M |
| 2024-01-09 | 61.88 | $236.01 | 4.5M |
| 2024-01-08 | 62.96 | $236.45 | 4.2M |
| 2024-01-05 | 57.60 | $233.12 | 3.3M |
| 2024-01-04 | 56.98 | $232.77 | 3.7M |
| 2024-01-03 | 58.38 | $233.37 | 3.9M |
| 2024-01-02 | 63.98 | $235.63 | 4.8M |
| 2023-12-29 | 68.36 | $237.22 | 4.2M |
| 2023-12-28 | 71.00 | $238.13 | 4.1M |
| 2023-12-27 | 71.35 | $238.25 | 5.1M |
| 2023-12-26 | 70.84 | $237.80 | 3.8M |
| 2023-12-22 | 69.51 | $236.63 | 3.7M |
| 2023-12-21 | 68.89 | $236.09 | 4.4M |
| 2023-12-20 | 67.02 | $234.51 | 5.1M |
| 2023-12-19 | 76.89 | $238.06 | 3.7M |
| 2023-12-18 | 75.20 | $236.33 | 3.9M |
| 2023-12-15 | 74.14 | $235.31 | 4.3M |
| 2023-12-14 | 75.09 | $235.63 | 5.0M |
| 2023-12-13 | 73.70 | $234.24 | 4.2M |
| 2023-12-12 | 69.50 | $230.66 | 3.2M |
| 2023-12-11 | 68.34 | $229.79 | 3.1M |
| 2023-12-08 | 67.04 | $228.85 | 2.7M |
| 2023-12-07 | 65.49 | $227.76 | 2.7M |
| 2023-12-06 | 62.72 | $225.95 | 3.2M |
| 2023-12-05 | 65.36 | $226.91 | 3.0M |
| 2023-12-04 | 66.59 | $227.35 | 3.8M |
| 2023-12-01 | 68.87 | $228.17 | 4.1M |
| 2023-11-30 | 66.31 | $226.26 | 3.1M |
| 2023-11-29 | 64.99 | $225.33 | 2.7M |
| 2023-11-28 | 64.85 | $225.23 | 2.8M |
| 2023-11-27 | 64.66 | $225.09 | 2.4M |
| 2023-11-24 | 65.35 | $225.38 | 1.2M |
| 2023-11-22 | 65.06 | $225.14 | 2.9M |
| 2023-11-21 | 63.89 | $224.18 | 2.5M |
| 2023-11-20 | 65.20 | $224.79 | 2.9M |
| 2023-11-17 | 63.22 | $223.11 | 3.1M |
| 2023-11-16 | 62.54 | $222.55 | 2.8M |
| 2023-11-15 | 62.84 | $222.70 | 2.8M |
| 2023-11-14 | 62.22 | $222.15 | 4.1M |
| 2023-11-13 | 56.14 | $217.33 | 2.8M |
| 2023-11-10 | 56.37 | $217.46 | 3.3M |
| 2023-11-09 | 51.71 | $214.27 | 2.8M |
| 2023-11-08 | 54.93 | $216.11 | 2.8M |
| 2023-11-07 | 54.98 | $216.14 | 3.2M |
| 2023-11-06 | 54.08 | $215.50 | 2.9M |
| 2023-11-03 | 53.96 | $215.41 | 4.2M |
| 2023-11-02 | 50.62 | $213.01 | 4.1M |
| 2023-11-01 | 43.94 | $208.86 | 5.8M |
| 2023-10-31 | 40.11 | $206.79 | 3.3M |
| 2023-10-30 | 37.49 | $205.46 | 3.6M |
| 2023-10-27 | 32.58 | $203.12 | 4.3M |
| 2023-10-26 | 33.77 | $204.22 | 4.1M |
| 2023-10-25 | 36.20 | $206.36 | 3.5M |
| 2023-10-24 | 40.20 | $209.47 | 3.2M |
| 2023-10-23 | 36.86 | $207.90 | 5.5M |
| 2023-10-20 | 37.58 | $208.47 | 4.4M |
| 2023-10-19 | 41.10 | $211.08 | 4.3M |
| 2023-10-18 | 44.12 | $213.09 | 3.3M |
| 2023-10-17 | 49.65 | $216.29 | 3.6M |
| 2023-10-16 | 49.12 | $216.01 | 3.4M |
| 2023-10-13 | 44.18 | $213.53 | 3.3M |
| 2023-10-12 | 46.26 | $214.74 | 3.2M |
| 2023-10-11 | 49.44 | $216.48 | 3.0M |
| 2023-10-10 | 47.78 | $215.63 | 3.5M |
| 2023-10-09 | 45.08 | $214.30 | 2.9M |
| 2023-10-06 | 42.23 | $212.96 | 3.7M |
| 2023-10-05 | 36.36 | $210.45 | 2.7M |
| 2023-10-04 | 36.51 | $210.56 | 3.0M |
| 2023-10-03 | 32.78 | $209.05 | 4.4M |
| 2023-10-02 | 36.99 | $212.13 | 4.4M |
| 2023-09-29 | 37.41 | $212.41 | 4.4M |
| 2023-09-28 | 38.31 | $213.03 | 3.0M |
| 2023-09-27 | 34.94 | $211.63 | 4.4M |
| 2023-09-26 | 34.40 | $211.41 | 4.4M |
| 2023-09-25 | 38.65 | $214.50 | 3.4M |
| 2023-09-22 | 36.58 | $213.64 | 3.3M |
| 2023-09-21 | 37.20 | $214.09 | 4.2M |
| 2023-09-20 | 44.29 | $218.54 | 2.4M |
| 2023-09-19 | 48.11 | $220.49 | 3.0M |
| 2023-09-18 | 49.27 | $221.05 | 2.3M |
| 2023-09-15 | 49.23 | $221.03 | 2.6M |
| 2023-09-14 | 54.84 | $223.66 | 2.0M |
| 2023-09-13 | 51.01 | $221.76 | 2.0M |
| 2023-09-12 | 50.95 | $221.73 | 2.4M |
| 2023-09-11 | 53.26 | $222.81 | 2.1M |
| 2023-09-08 | 50.51 | $221.42 | 2.2M |
| 2023-09-07 | 50.03 | $221.18 | 3.0M |
| 2023-09-06 | 51.54 | $221.94 | 2.5M |
| 2023-09-05 | 54.42 | $223.34 | 2.5M |
| 2023-09-01 | 57.33 | $224.68 | 3.0M |
| 2023-08-31 | 56.10 | $223.94 | 3.0M |
| 2023-08-30 | 56.61 | $224.18 | 2.4M |
| 2023-08-29 | 55.02 | $223.19 | 3.2M |
| 2023-08-28 | 49.35 | $219.99 | 2.4M |
| 2023-08-25 | 46.54 | $218.59 | 3.6M |
| 2023-08-24 | 43.40 | $217.11 | 3.1M |
| 2023-08-23 | 48.84 | $220.06 | 2.6M |
| 2023-08-22 | 43.40 | $217.68 | 2.9M |
| 2023-08-21 | 44.49 | $218.26 | 2.8M |
| 2023-08-18 | 41.47 | $217.01 | 2.9M |
| 2023-08-17 | 40.86 | $216.76 | 3.1M |
| 2023-08-16 | 43.99 | $218.55 | 2.9M |
| 2023-08-15 | 47.50 | $220.37 | 3.0M |
| 2023-08-14 | 53.11 | $222.90 | 2.4M |
| 2023-08-11 | 50.71 | $221.80 | 2.2M |
| 2023-08-10 | 51.18 | $222.01 | 3.0M |
| 2023-08-09 | 51.10 | $221.97 | 2.2M |
| 2023-08-08 | 54.63 | $223.57 | 2.8M |
| 2023-08-07 | 57.06 | $224.61 | 2.4M |
| 2023-08-04 | 53.85 | $222.90 | 3.0M |
| 2023-08-03 | 56.07 | $223.85 | 2.9M |
| 2023-08-02 | 57.61 | $224.50 | 4.2M |
| 2023-08-01 | 66.18 | $227.73 | 3.1M |
| 2023-07-31 | 68.03 | $228.35 | 2.7M |
| 2023-07-28 | 67.06 | $227.66 | 2.3M |
| 2023-07-27 | 63.46 | $225.31 | 4.7M |
| 2023-07-26 | 68.77 | $227.06 | 2.0M |
| 2023-07-25 | 68.53 | $226.89 | 2.1M |
| 2023-07-24 | 67.73 | $226.32 | 2.3M |
| 2023-07-21 | 66.60 | $225.52 | 2.3M |
| 2023-07-20 | 66.65 | $225.54 | 2.7M |
| 2023-07-19 | 71.28 | $227.18 | 3.1M |
| 2023-07-18 | 70.58 | $226.59 | 2.9M |
| 2023-07-17 | 68.37 | $224.80 | 2.7M |
| 2023-07-14 | 67.26 | $223.95 | 2.9M |
| 2023-07-13 | 68.14 | $224.28 | 4.1M |
| 2023-07-12 | 65.70 | $222.40 | 3.0M |
| 2023-07-11 | 63.30 | $220.71 | 2.2M |
| 2023-07-10 | 60.63 | $218.99 | 2.1M |
| 2023-07-07 | 59.07 | $218.04 | 2.8M |
| 2023-07-06 | 59.71 | $218.31 | 3.4M |
| 2023-07-05 | 64.52 | $220.27 | 3.3M |
| 2023-07-03 | 66.25 | $220.94 | 2.4M |
| 2023-06-30 | 65.38 | $220.28 | 3.4M |
| 2023-06-29 | 62.21 | $218.02 | 2.9M |
| 2023-06-28 | 60.64 | $216.98 | 4.4M |
| 2023-06-27 | 60.37 | $216.80 | 2.7M |
| 2023-06-26 | 56.20 | $214.19 | 2.8M |
| 2023-06-23 | 57.86 | $214.94 | 3.3M |
| 2023-06-22 | 64.15 | $217.56 | 2.7M |
| 2023-06-21 | 63.31 | $216.98 | 2.7M |
| 2023-06-20 | 66.36 | $218.18 | 3.2M |
| 2023-06-16 | 69.21 | $219.26 | 4.8M |
| 2023-06-15 | 71.45 | $220.09 | 2.9M |
| 2023-06-14 | 68.35 | $217.44 | 4.1M |
| 2023-06-13 | 68.35 | $217.44 | 4.3M |
| 2023-06-12 | 66.36 | $215.85 | 2.5M |
| 2023-06-09 | 63.76 | $213.93 | 2.1M |
| 2023-06-08 | 63.43 | $213.70 | 1.9M |
| 2023-06-07 | 62.04 | $212.70 | 2.3M |
| 2023-06-06 | 63.00 | $213.12 | 2.2M |
| 2023-06-05 | 61.70 | $212.15 | 2.6M |
| 2023-06-02 | 62.91 | $212.71 | 3.0M |
| 2023-06-01 | 58.08 | $209.25 | 2.7M |
| 2023-05-31 | 54.73 | $207.18 | 2.3M |
| 2023-05-30 | 57.36 | $208.43 | 2.8M |
| 2023-05-26 | 57.25 | $208.36 | 2.3M |
| 2023-05-25 | 52.80 | $205.65 | 2.2M |
| 2023-05-24 | 50.28 | $204.26 | 2.1M |
| 2023-05-23 | 53.38 | $205.85 | 2.4M |
| 2023-05-22 | 58.08 | $208.05 | 2.2M |
| 2023-05-19 | 57.50 | $207.69 | 2.7M |
| 2023-05-18 | 58.58 | $208.19 | 2.4M |
| 2023-05-17 | 55.33 | $206.14 | 2.7M |
| 2023-05-16 | 50.59 | $203.50 | 1.9M |
| 2023-05-15 | 53.86 | $205.09 | 3.2M |
| 2023-05-12 | 52.25 | $204.22 | 2.3M |
| 2023-05-11 | 53.22 | $204.70 | 2.1M |
| 2023-05-10 | 53.75 | $204.97 | 2.7M |
| 2023-05-09 | 52.24 | $204.07 | 1.8M |
| 2023-05-08 | 53.80 | $204.91 | 2.6M |
| 2023-05-05 | 53.46 | $204.69 | 1.9M |
| 2023-05-04 | 47.10 | $200.98 | 2.6M |
| 2023-05-03 | 49.72 | $202.49 | 2.2M |
| 2023-05-02 | 51.89 | $203.68 | 2.7M |
| 2023-05-01 | 56.87 | $206.20 | 2.8M |
| 2023-04-28 | 57.08 | $206.30 | 2.3M |
| 2023-04-27 | 54.27 | $204.52 | 2.3M |
| 2023-04-26 | 47.33 | $200.75 | 2.8M |
| 2023-04-25 | 49.04 | $201.66 | 2.6M |
| 2023-04-24 | 56.28 | $205.08 | 3.7M |
| 2023-04-21 | 56.14 | $205.00 | 2.3M |
| 2023-04-20 | 55.83 | $204.82 | 2.6M |
| 2023-04-19 | 58.64 | $206.10 | 2.5M |
| 2023-04-18 | 58.48 | $206.00 | 2.8M |
| 2023-04-17 | 58.33 | $205.90 | 2.8M |
| 2023-04-14 | 57.14 | $205.08 | 4.1M |
| 2023-04-13 | 58.24 | $205.65 | 2.2M |
| 2023-04-12 | 54.37 | $203.01 | 2.4M |
| 2023-04-11 | 55.98 | $203.87 | 3.4M |
| 2023-04-10 | 55.67 | $203.66 | 2.5M |
| 2023-04-06 | 55.03 | $203.20 | 2.0M |
| 2023-04-05 | 54.10 | $202.53 | 3.1M |
| 2023-04-04 | 55.30 | $203.27 | 2.9M |
| 2023-04-03 | 57.53 | $204.64 | 3.1M |
| 2023-03-31 | 56.88 | $204.10 | 3.0M |
| 2023-03-30 | 53.04 | $201.07 | 2.3M |
| 2023-03-29 | 51.58 | $199.99 | 3.5M |
| 2023-03-28 | 47.50 | $197.15 | 3.7M |
| 2023-03-27 | 47.88 | $197.43 | 2.4M |
| 2023-03-24 | 47.17 | $196.93 | 2.3M |
| 2023-03-23 | 45.42 | $195.70 | 2.6M |
| 2023-03-22 | 45.93 | $196.13 | 2.2M |
| 2023-03-21 | 50.32 | $199.70 | 2.4M |
| 2023-03-20 | 46.49 | $196.89 | 2.9M |
| 2023-03-17 | 44.01 | $195.19 | 2.9M |
| 2023-03-16 | 47.13 | $197.74 | 3.2M |
| 2023-03-15 | 41.99 | $194.38 | 3.9M |
| 2023-03-14 | 43.80 | $195.89 | 4.5M |
| 2023-03-13 | 38.02 | $192.46 | 6.3M |
| 2023-03-10 | 38.90 | $193.26 | 6.3M |
| 2023-03-09 | 42.84 | $196.57 | 3.0M |
| 2023-03-08 | 48.40 | $200.53 | 2.0M |
| 2023-03-07 | 47.98 | $200.27 | 3.3M |
| 2023-03-06 | 52.74 | $203.30 | 3.8M |
| 2023-03-03 | 53.19 | $203.57 | 2.5M |
| 2023-03-02 | 48.15 | $200.31 | 3.4M |
| 2023-03-01 | 47.64 | $200.00 | 4.2M |
| 2023-02-28 | 46.87 | $199.52 | 2.3M |
| 2023-02-27 | 47.80 | $200.19 | 2.9M |
| 2023-02-24 | 46.73 | $199.48 | 3.0M |
| 2023-02-23 | 49.79 | $201.73 | 3.4M |
| 2023-02-22 | 48.26 | $200.66 | 3.0M |
| 2023-02-21 | 48.48 | $200.83 | 3.1M |
| 2023-02-17 | 54.45 | $205.08 | 2.3M |
| 2023-02-16 | 55.37 | $205.68 | 2.5M |
| 2023-02-15 | 59.79 | $208.46 | 2.0M |
| 2023-02-14 | 58.74 | $207.53 | 2.7M |
| 2023-02-13 | 58.65 | $207.45 | 3.5M |
| 2023-02-10 | 55.93 | $205.01 | 2.2M |
| 2023-02-09 | 55.51 | $204.64 | 2.7M |
| 2023-02-08 | 58.40 | $206.65 | 2.9M |
| 2023-02-07 | 61.78 | $208.88 | 3.0M |
| 2023-02-06 | 59.16 | $206.28 | 2.8M |
| 2023-02-03 | 61.57 | $207.84 | 2.9M |
| 2023-02-02 | 65.07 | $210.01 | 3.7M |
| 2023-02-01 | 62.16 | $206.92 | 4.4M |
| 2023-01-31 | 59.58 | $204.43 | 4.8M |
| 2023-01-30 | 55.89 | $201.21 | 3.0M |
| 2023-01-27 | 60.32 | $203.94 | 4.5M |
| 2023-01-26 | 59.41 | $203.12 | 2.8M |
| 2023-01-25 | 57.02 | $201.05 | 2.8M |
| 2023-01-24 | 56.90 | $200.95 | 2.7M |
| 2023-01-23 | 57.39 | $201.28 | 3.4M |
| 2023-01-20 | 54.57 | $198.76 | 2.4M |
| 2023-01-19 | 49.89 | $195.02 | 2.3M |
| 2023-01-18 | 52.07 | $196.62 | 3.9M |
| 2023-01-17 | 56.70 | $199.77 | 5.4M |
| 2023-01-13 | 57.11 | $200.04 | 2.8M |
| 2023-01-12 | 56.15 | $199.19 | 3.6M |
| 2023-01-11 | 55.08 | $198.23 | 3.4M |
| 2023-01-10 | 52.08 | $195.65 | 3.0M |
| 2023-01-09 | 50.20 | $194.12 | 3.9M |
| 2023-01-06 | 50.11 | $194.04 | 3.2M |
| 2023-01-05 | 44.76 | $189.85 | 4.2M |
| 2023-01-04 | 47.35 | $192.10 | 3.9M |
| 2023-01-03 | 45.08 | $190.41 | 4.1M |
| 2022-12-30 | 45.95 | $191.19 | 6.0M |
| 2022-12-29 | 46.48 | $191.68 | 5.4M |
| 2022-12-28 | 41.96 | $188.22 | 5.7M |
| 2022-12-27 | 44.43 | $190.62 | 6.0M |
| 2022-12-23 | 45.28 | $191.42 | 4.2M |
| 2022-12-22 | 43.95 | $190.37 | 5.2M |
| 2022-12-21 | 47.81 | $194.04 | 5.0M |
| 2022-12-20 | 44.14 | $191.15 | 5.6M |
| 2022-12-19 | 43.62 | $190.75 | 6.4M |
| 2022-12-16 | 45.58 | $192.69 | 4.8M |
| 2022-12-15 | 47.93 | $194.92 | 5.5M |
| 2022-12-14 | 53.82 | $199.90 | 3.3M |
| 2022-12-13 | 55.27 | $201.02 | 4.2M |
| 2022-12-12 | 53.69 | $199.53 | 3.9M |
| 2022-12-09 | 50.54 | $196.70 | 3.8M |
| 2022-12-08 | 52.53 | $198.36 | 4.0M |
| 2022-12-07 | 50.64 | $196.66 | 3.4M |
| 2022-12-06 | 51.00 | $196.98 | 3.9M |
| 2022-12-05 | 54.49 | $199.98 | 3.8M |
| 2022-12-02 | 59.66 | $203.99 | 2.9M |
| 2022-12-01 | 59.92 | $204.18 | 4.4M |
| 2022-11-30 | 59.81 | $204.06 | 4.2M |
| 2022-11-29 | 54.09 | $197.96 | 2.6M |
| 2022-11-28 | 54.46 | $198.27 | 3.4M |
| 2022-11-25 | 58.53 | $201.54 | 1.3M |
| 2022-11-23 | 58.39 | $201.39 | 2.7M |
| 2022-11-22 | 57.31 | $200.17 | 3.4M |
| 2022-11-21 | 54.97 | $197.58 | 3.0M |
| 2022-11-18 | 55.92 | $198.42 | 3.0M |
| 2022-11-17 | 55.10 | $197.49 | 3.7M |
| 2022-11-16 | 55.98 | $198.32 | 2.9M |
| 2022-11-15 | 58.14 | $200.36 | 4.6M |
| 2022-11-14 | 56.57 | $198.35 | 4.2M |
| 2022-11-11 | 58.44 | $200.16 | 4.6M |
| 2022-11-10 | 56.93 | $198.14 | 4.0M |
| 2022-11-09 | 47.38 | $187.53 | 14.0M |
| 2022-11-08 | 51.61 | $191.66 | 4.8M |
| 2022-11-07 | 50.60 | $190.66 | 3.4M |
| 2022-11-04 | 48.85 | $188.94 | 3.6M |
| 2022-11-03 | 46.32 | $186.54 | 3.9M |
| 2022-11-02 | 48.01 | $188.34 | 4.7M |
| 2022-11-01 | 53.22 | $193.43 | 9.9M |
| 2022-10-31 | 53.87 | $194.03 | 5.1M |
| 2022-10-28 | 55.23 | $195.29 | 3.2M |
| 2022-10-27 | 51.11 | $190.85 | 3.6M |
| 2022-10-26 | 52.03 | $191.75 | 4.1M |
| 2022-10-25 | 53.24 | $192.94 | 3.3M |
| 2022-10-24 | 50.07 | $189.51 | 4.5M |
| 2022-10-21 | 48.11 | $187.49 | 3.4M |
| 2022-10-20 | 43.71 | $183.27 | 2.6M |
| 2022-10-19 | 45.08 | $184.87 | 2.6M |
| 2022-10-18 | 46.46 | $186.46 | 3.9M |
| 2022-10-17 | 44.16 | $184.21 | 4.0M |
| 2022-10-14 | 38.85 | $179.42 | 3.8M |
| 2022-10-13 | 42.31 | $183.75 | 5.6M |
| 2022-10-12 | 36.81 | $179.30 | 5.0M |
| 2022-10-11 | 37.18 | $179.79 | 4.4M |
| 2022-10-10 | 38.04 | $180.95 | 4.3M |
| 2022-10-07 | 39.12 | $182.40 | 4.8M |
| 2022-10-06 | 43.44 | $187.77 | 3.8M |
| 2022-10-05 | 45.03 | $189.58 | 4.5M |
| 2022-10-04 | 45.35 | $189.94 | 6.2M |
| 2022-10-03 | 38.68 | $184.03 | 7.3M |
| 2022-09-30 | 32.65 | $179.47 | 8.4M |
| 2022-09-29 | 34.39 | $181.94 | 8.2M |
| 2022-09-28 | 37.34 | $185.80 | 6.9M |
| 2022-09-27 | 31.82 | $181.97 | 6.9M |
| 2022-09-26 | 32.01 | $182.24 | 6.6M |
| 2022-09-23 | 33.42 | $184.26 | 8.2M |
| 2022-09-22 | 36.46 | $188.29 | 5.3M |
| 2022-09-21 | 38.21 | $190.42 | 3.1M |
| 2022-09-20 | 41.12 | $193.73 | 3.2M |
| 2022-09-19 | 43.27 | $196.01 | 3.3M |
| 2022-09-16 | 41.51 | $194.63 | 5.0M |
| 2022-09-15 | 43.16 | $196.42 | 2.5M |
| 2022-09-14 | 45.18 | $198.54 | 2.8M |
| 2022-09-13 | 44.28 | $197.77 | 5.2M |
| 2022-09-12 | 54.01 | $206.65 | 2.7M |
| 2022-09-09 | 51.50 | $204.45 | 3.0M |
| 2022-09-08 | 47.36 | $201.11 | 3.0M |
| 2022-09-07 | 45.26 | $199.53 | 3.0M |
| 2022-09-06 | 40.06 | $195.91 | 5.4M |
| 2022-09-02 | 40.87 | $196.71 | 3.8M |
| 2022-09-01 | 42.92 | $198.68 | 4.6M |
| 2022-08-31 | 42.75 | $198.56 | 2.9M |
| 2022-08-30 | 44.25 | $200.03 | 4.8M |
| 2022-08-29 | 46.62 | $202.28 | 3.5M |
| 2022-08-26 | 48.24 | $203.77 | 3.6M |
| 2022-08-25 | 57.10 | $210.75 | 1.9M |
| 2022-08-24 | 53.61 | $207.74 | 1.8M |
| 2022-08-23 | 52.55 | $206.87 | 2.9M |
| 2022-08-22 | 53.07 | $207.26 | 3.1M |
| 2022-08-19 | 59.53 | $211.79 | 2.6M |
| 2022-08-18 | 64.58 | $214.86 | 1.6M |
| 2022-08-17 | 64.05 | $214.30 | 4.0M |
| 2022-08-16 | 67.37 | $216.24 | 2.8M |
| 2022-08-15 | 66.98 | $215.78 | 4.5M |
| 2022-08-12 | 66.29 | $214.94 | 2.4M |
| 2022-08-11 | 63.11 | $211.28 | 2.8M |
| 2022-08-10 | 63.10 | $211.27 | 2.9M |
| 2022-08-09 | 58.54 | $206.56 | 1.8M |
| 2022-08-08 | 60.51 | $207.87 | 3.0M |
| 2022-08-05 | 60.33 | $207.68 | 2.8M |
| 2022-08-04 | 60.43 | $207.75 | 2.3M |
| 2022-08-03 | 60.70 | $207.95 | 2.8M |
| 2022-08-02 | 57.75 | $204.66 | 3.0M |
| 2022-08-01 | 59.17 | $205.77 | 3.5M |
| 2022-07-29 | 59.78 | $206.25 | 3.3M |
| 2022-07-28 | 57.39 | $203.48 | 2.7M |
| 2022-07-27 | 54.99 | $200.86 | 2.9M |
| 2022-07-26 | 49.72 | $195.72 | 2.9M |
| 2022-07-25 | 52.50 | $198.17 | 3.0M |
| 2022-07-22 | 52.22 | $197.90 | 2.7M |
| 2022-07-21 | 54.69 | $200.07 | 2.9M |
| 2022-07-20 | 52.78 | $198.11 | 3.3M |
| 2022-07-19 | 51.19 | $196.52 | 3.3M |
| 2022-07-18 | 45.32 | $191.18 | 4.0M |
| 2022-07-15 | 46.65 | $192.51 | 2.9M |
| 2022-07-14 | 42.21 | $188.84 | 3.4M |
| 2022-07-13 | 42.99 | $189.68 | 3.3M |
| 2022-07-12 | 43.74 | $190.51 | 2.6M |
| 2022-07-11 | 45.26 | $192.17 | 3.0M |
| 2022-07-08 | 47.57 | $194.63 | 2.8M |
| 2022-07-07 | 47.76 | $194.83 | 2.9M |
| 2022-07-06 | 44.45 | $191.67 | 3.0M |
| 2022-07-05 | 44.05 | $191.29 | 4.0M |
| 2022-07-01 | 43.35 | $190.61 | 3.2M |
| 2022-06-30 | 41.30 | $188.62 | 4.3M |
| 2022-06-29 | 42.50 | $190.26 | 4.2M |
| 2022-06-28 | 42.73 | $190.58 | 6.0M |
| 2022-06-27 | 45.68 | $194.59 | 6.0M |
| 2022-06-24 | 46.13 | $195.19 | 3.9M |
| 2022-06-23 | 40.42 | $189.08 | 6.7M |
| 2022-06-22 | 39.48 | $188.13 | 7.3M |
| 2022-06-21 | 39.49 | $188.16 | 6.1M |
| 2022-06-17 | 35.13 | $183.71 | 5.3M |
| 2022-06-16 | 34.43 | $183.02 | 8.2M |
| 2022-06-15 | 38.17 | $189.64 | 5.0M |
| 2022-06-14 | 35.43 | $186.92 | 7.0M |
| 2022-06-13 | 35.73 | $187.45 | 10.5M |
| 2022-06-10 | 40.51 | $195.43 | 5.7M |
| 2022-06-09 | 44.78 | $201.41 | 3.1M |
| 2022-06-08 | 48.81 | $206.35 | 2.2M |
| 2022-06-07 | 50.88 | $208.69 | 3.4M |
| 2022-06-06 | 48.91 | $206.45 | 2.7M |
| 2022-06-03 | 48.38 | $205.84 | 2.7M |
| 2022-06-02 | 51.16 | $209.18 | 3.0M |
| 2022-06-01 | 47.58 | $205.00 | 3.1M |
| 2022-05-31 | 48.68 | $206.36 | 4.1M |
| 2022-05-27 | 50.07 | $208.07 | 4.4M |
| 2022-05-26 | 45.65 | $202.93 | 4.2M |
| 2022-05-25 | 41.76 | $198.86 | 4.9M |
| 2022-05-24 | 39.56 | $196.67 | 4.8M |
| 2022-05-23 | 40.89 | $198.66 | 5.0M |
| 2022-05-20 | 37.53 | $195.32 | 5.2M |
| 2022-05-19 | 37.53 | $195.32 | 5.7M |
| 2022-05-18 | 38.04 | $196.19 | 4.7M |
| 2022-05-17 | 43.15 | $204.18 | 4.0M |
| 2022-05-16 | 38.98 | $199.91 | 4.5M |
| 2022-05-13 | 39.62 | $200.90 | 4.5M |
| 2022-05-12 | 34.20 | $195.66 | 8.0M |
| 2022-05-11 | 33.97 | $195.45 | 6.4M |
| 2022-05-10 | 35.98 | $199.05 | 7.6M |
| 2022-05-09 | 35.58 | $198.65 | 9.6M |
| 2022-05-06 | 39.94 | $205.95 | 5.2M |
| 2022-05-05 | 41.03 | $207.62 | 5.2M |
| 2022-05-04 | 46.81 | $215.57 | 3.9M |
| 2022-05-03 | 40.67 | $209.43 | 3.9M |
| 2022-05-02 | 39.61 | $208.44 | 10.6M |
| 2022-04-29 | 37.94 | $206.88 | 7.3M |
| 2022-04-28 | 43.75 | $214.77 | 3.8M |
| 2022-04-27 | 37.89 | $209.66 | 5.0M |
| 2022-04-26 | 37.40 | $209.25 | 6.9M |
| 2022-04-25 | 42.20 | $215.39 | 9.3M |
| 2022-04-22 | 40.83 | $214.22 | 6.4M |
| 2022-04-21 | 46.19 | $220.22 | 3.2M |
| 2022-04-20 | 49.99 | $223.88 | 2.9M |
| 2022-04-19 | 50.30 | $224.17 | 2.6M |
| 2022-04-18 | 46.02 | $220.29 | 3.7M |
| 2022-04-14 | 46.39 | $220.67 | 2.5M |
| 2022-04-13 | 49.09 | $223.39 | 2.4M |
| 2022-04-12 | 45.92 | $220.50 | 3.2M |
| 2022-04-11 | 46.57 | $221.18 | 2.9M |
| 2022-04-08 | 50.03 | $224.69 | 3.0M |
| 2022-04-07 | 50.75 | $225.39 | 4.3M |
| 2022-04-06 | 49.92 | $224.54 | 4.1M |
| 2022-04-05 | 52.49 | $227.15 | 3.3M |
| 2022-04-04 | 56.03 | $230.52 | 3.2M |
| 2022-04-01 | 54.35 | $228.58 | 3.5M |
| 2022-03-31 | 53.55 | $227.67 | 4.1M |
| 2022-03-30 | 57.17 | $231.16 | 3.4M |
| 2022-03-29 | 59.22 | $233.05 | 4.5M |
| 2022-03-28 | 56.49 | $229.57 | 6.8M |
| 2022-03-25 | 55.27 | $228.09 | 3.9M |
| 2022-03-24 | 54.48 | $227.12 | 2.4M |
| 2022-03-23 | 51.83 | $223.93 | 2.7M |
| 2022-03-22 | 55.49 | $227.73 | 3.3M |
| 2022-03-21 | 53.21 | $224.97 | 2.8M |
| 2022-03-18 | 53.41 | $225.18 | 3.4M |
| 2022-03-17 | 51.27 | $222.58 | 6.6M |
| 2022-03-16 | 48.75 | $219.64 | 4.9M |
| 2022-03-15 | 43.71 | $214.28 | 6.5M |
| 2022-03-14 | 39.05 | $209.90 | 6.3M |
| 2022-03-11 | 40.57 | $211.99 | 5.5M |
| 2022-03-10 | 42.78 | $214.91 | 5.3M |
| 2022-03-09 | 43.53 | $215.88 | 4.6M |
| 2022-03-08 | 37.26 | $210.05 | 6.1M |
| 2022-03-07 | 38.08 | $211.24 | 8.0M |
| 2022-03-04 | 43.18 | $217.96 | 4.5M |
| 2022-03-03 | 45.06 | $220.16 | 4.2M |
| 2022-03-02 | 46.53 | $221.85 | 3.9M |
| 2022-03-01 | 42.13 | $217.72 | 4.8M |
| 2022-02-28 | 45.08 | $221.17 | 4.2M |
| 2022-02-25 | 45.28 | $221.41 | 4.6M |
| 2022-02-24 | 39.97 | $216.59 | 10.5M |
| 2022-02-23 | 35.35 | $212.86 | 7.7M |
| 2022-02-22 | 38.35 | $216.85 | 7.7M |
| 2022-02-18 | 40.40 | $219.37 | 7.0M |
| 2022-02-17 | 41.90 | $221.14 | 5.8M |
| 2022-02-16 | 46.68 | $226.28 | 4.8M |
| 2022-02-15 | 46.44 | $226.07 | 4.4M |
| 2022-02-14 | 41.82 | $222.12 | 4.4M |
| 2022-02-11 | 42.55 | $222.94 | 4.8M |
| 2022-02-10 | 46.68 | $227.35 | 3.5M |
| 2022-02-09 | 50.84 | $231.27 | 3.7M |
| 2022-02-08 | 46.56 | $227.57 | 3.1M |
| 2022-02-07 | 43.97 | $225.50 | 2.8M |
| 2022-02-04 | 44.54 | $226.07 | 3.6M |
| 2022-02-03 | 42.71 | $224.58 | 4.2M |
| 2022-02-02 | 48.26 | $230.05 | 4.0M |
| 2022-02-01 | 46.43 | $228.54 | 4.7M |
| 2022-01-31 | 44.29 | $226.81 | 5.3M |
| 2022-01-28 | 37.87 | $222.09 | 5.0M |
| 2022-01-27 | 29.07 | $216.75 | 5.8M |
| 2022-01-26 | 30.31 | $218.37 | 7.1M |
| 2022-01-25 | 30.97 | $219.22 | 6.6M |
| 2022-01-24 | 33.49 | $222.33 | 22.0M |
| 2022-01-21 | 31.05 | $220.91 | 8.6M |
| 2022-01-20 | 34.86 | $225.37 | 5.2M |
| 2022-01-19 | 37.46 | $228.03 | 4.9M |
| 2022-01-18 | 40.05 | $230.45 | 6.5M |
| 2022-01-14 | 45.70 | $235.02 | 3.8M |
| 2022-01-13 | 45.56 | $234.93 | 4.0M |
| 2022-01-12 | 50.49 | $238.42 | 4.0M |
| 2022-01-11 | 49.94 | $238.05 | 3.5M |
| 2022-01-10 | 46.38 | $235.70 | 5.8M |
| 2022-01-07 | 46.93 | $236.11 | 3.6M |
| 2022-01-06 | 48.38 | $237.19 | 4.5M |
| 2022-01-05 | 48.46 | $237.25 | 4.9M |
| 2022-01-04 | 56.05 | $242.51 | 4.2M |
| 2022-01-03 | 56.79 | $242.97 | 4.2M |
| 2021-12-31 | 54.91 | $241.44 | 3.5M |
| 2021-12-30 | 56.08 | $242.21 | 4.5M |
| 2021-12-29 | 56.66 | $242.60 | 3.0M |
| 2021-12-28 | 56.51 | $242.46 | 4.0M |
| 2021-12-27 | 57.19 | $242.96 | 4.4M |
| 2021-12-23 | 54.81 | $240.67 | 2.9M |
| 2021-12-22 | 53.01 | $239.02 | 3.2M |
| 2021-12-21 | 50.36 | $236.68 | 4.2M |
| 2021-12-20 | 44.57 | $232.13 | 5.8M |
| 2021-12-17 | 48.47 | $235.44 | 4.5M |
| 2021-12-16 | 49.83 | $236.52 | 3.9M |
| 2021-12-15 | 53.34 | $239.20 | 3.7M |
| 2021-12-14 | 48.69 | $235.57 | 3.4M |
| 2021-12-13 | 51.06 | $237.35 | 5.8M |
| 2021-12-10 | 54.12 | $239.53 | 2.6M |
| 2021-12-09 | 52.09 | $237.91 | 2.9M |
| 2021-12-08 | 55.39 | $240.20 | 3.4M |
| 2021-12-07 | 54.15 | $239.17 | 4.3M |
| 2021-12-06 | 47.40 | $234.16 | 4.2M |
| 2021-12-03 | 42.65 | $231.19 | 5.8M |
| 2021-12-02 | 46.27 | $233.90 | 4.3M |
| 2021-12-01 | 39.53 | $230.16 | 5.3M |
| 2021-11-30 | 44.16 | $233.45 | 7.2M |
| 2021-11-29 | 52.63 | $238.21 | 4.8M |
| 2021-11-26 | 48.23 | $235.99 | 5.7M |
| 2021-11-24 | 60.85 | $241.21 | 2.2M |
| 2021-11-23 | 59.28 | $240.40 | 3.8M |
| 2021-11-22 | 59.12 | $240.32 | 3.9M |
| 2021-11-19 | 62.37 | $241.48 | 3.4M |
| 2021-11-18 | 64.37 | $242.17 | 3.5M |
| 2021-11-17 | 63.76 | $241.79 | 2.8M |
| 2021-11-16 | 66.60 | $242.79 | 2.9M |
| 2021-11-15 | 65.06 | $241.75 | 3.6M |
| 2021-11-12 | 65.06 | $241.75 | 2.4M |
| 2021-11-11 | 62.39 | $239.97 | 2.3M |
| 2021-11-10 | 61.94 | $239.68 | 3.4M |
| 2021-11-09 | 68.32 | $242.06 | 2.8M |
| 2021-11-08 | 70.34 | $242.76 | 3.4M |
| 2021-11-05 | 69.85 | $242.36 | 3.9M |
| 2021-11-04 | 68.73 | $241.43 | 3.6M |
| 2021-11-03 | 67.60 | $240.52 | 3.7M |
| 2021-11-02 | 65.40 | $238.83 | 4.0M |
| 2021-11-01 | 64.39 | $238.09 | 4.0M |
| 2021-10-29 | 62.75 | $236.91 | 3.6M |
| 2021-10-28 | 62.32 | $236.60 | 2.1M |
| 2021-10-27 | 58.63 | $234.10 | 3.4M |
| 2021-10-26 | 62.36 | $235.71 | 2.8M |
| 2021-10-25 | 62.57 | $235.80 | 2.2M |
| 2021-10-22 | 60.54 | $234.36 | 2.1M |
| 2021-10-21 | 61.53 | $234.81 | 2.8M |
| 2021-10-20 | 60.66 | $234.17 | 2.8M |
| 2021-10-19 | 59.42 | $233.26 | 2.7M |
| 2021-10-18 | 57.02 | $231.57 | 3.1M |
| 2021-10-15 | 55.79 | $230.73 | 2.7M |
| 2021-10-14 | 53.75 | $229.37 | 2.7M |
| 2021-10-13 | 47.39 | $225.62 | 3.2M |
| 2021-10-12 | 45.45 | $224.60 | 2.9M |
| 2021-10-11 | 45.70 | $224.76 | 2.4M |
| 2021-10-08 | 48.28 | $226.39 | 1.9M |
| 2021-10-07 | 49.08 | $226.89 | 3.1M |
| 2021-10-06 | 45.33 | $224.73 | 3.1M |
| 2021-10-05 | 43.63 | $223.80 | 3.6M |
| 2021-10-04 | 39.67 | $221.73 | 5.0M |
| 2021-10-01 | 44.54 | $225.12 | 5.1M |
| 2021-09-30 | 38.01 | $222.06 | 5.1M |
| 2021-09-29 | 41.72 | $224.49 | 4.6M |
| 2021-09-28 | 41.38 | $224.34 | 5.1M |
| 2021-09-27 | 50.15 | $229.14 | 2.9M |
| 2021-09-24 | 51.23 | $229.64 | 3.1M |
| 2021-09-23 | 52.18 | $230.09 | 3.8M |
| 2021-09-22 | 46.33 | $227.32 | 4.2M |
| 2021-09-21 | 40.67 | $225.05 | 4.6M |
| 2021-09-20 | 40.71 | $225.07 | 7.7M |
| 2021-09-17 | 48.84 | $229.04 | 3.1M |
| 2021-09-16 | 53.58 | $230.89 | 2.5M |
| 2021-09-15 | 54.14 | $231.10 | 2.6M |
| 2021-09-14 | 49.59 | $229.21 | 3.2M |
| 2021-09-13 | 53.28 | $230.60 | 3.3M |
| 2021-09-10 | 52.01 | $230.08 | 3.4M |
| 2021-09-09 | 57.25 | $231.92 | 3.3M |
| 2021-09-08 | 59.77 | $232.73 | 3.0M |
| 2021-09-07 | 61.52 | $233.28 | 3.3M |
| 2021-09-03 | 64.82 | $234.29 | 2.5M |
| 2021-09-02 | 65.08 | $234.37 | 3.3M |
| 2021-09-01 | 63.70 | $233.58 | 3.5M |
| 2021-08-31 | 62.98 | $233.17 | 3.1M |
| 2021-08-30 | 64.28 | $233.61 | 3.2M |
| 2021-08-27 | 62.82 | $232.73 | 3.7M |
| 2021-08-26 | 58.25 | $230.25 | 3.4M |
| 2021-08-25 | 62.84 | $231.80 | 2.9M |
| 2021-08-24 | 61.61 | $231.14 | 2.8M |
| 2021-08-23 | 60.06 | $230.32 | 3.2M |
| 2021-08-20 | 55.44 | $228.11 | 2.7M |
| 2021-08-19 | 50.45 | $226.08 | 4.0M |
| 2021-08-18 | 50.90 | $226.25 | 3.2M |
| 2021-08-17 | 57.50 | $228.53 | 3.7M |
| 2021-08-16 | 63.35 | $230.24 | 3.2M |
| 2021-08-13 | 63.16 | $230.15 | 2.5M |
| 2021-08-12 | 62.90 | $230.02 | 2.7M |
| 2021-08-11 | 61.63 | $229.38 | 3.1M |
| 2021-08-10 | 60.73 | $228.93 | 2.9M |
| 2021-08-09 | 60.44 | $228.78 | 3.3M |
| 2021-08-06 | 60.70 | $228.87 | 2.3M |
| 2021-08-05 | 60.20 | $228.59 | 2.5M |
| 2021-08-04 | 57.19 | $226.97 | 3.4M |
| 2021-08-03 | 59.90 | $227.99 | 3.2M |
| 2021-08-02 | 56.82 | $226.37 | 3.6M |
| 2021-07-30 | 57.65 | $226.69 | 2.8M |
| 2021-07-29 | 61.24 | $228.04 | 3.0M |
| 2021-07-28 | 59.46 | $227.04 | 3.3M |
| 2021-07-27 | 58.83 | $226.69 | 4.2M |
| 2021-07-26 | 62.04 | $227.92 | 2.8M |
| 2021-07-23 | 61.29 | $227.46 | 3.0M |
| 2021-07-22 | 57.38 | $225.21 | 2.2M |
| 2021-07-21 | 57.03 | $225.02 | 2.5M |
| 2021-07-20 | 53.21 | $223.02 | 5.4M |
| 2021-07-19 | 44.29 | $219.23 | 7.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.78
2026-07-17
Close Price
$367.01
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.78 | $367.01 | 3.1M |
| 2026-07-16 | -18.36 | $370.58 | 3.2M |
| 2026-07-15 | -5.60 | $372.42 | 2.9M |
| 2026-07-14 | -18.12 | $371.16 | 3.4M |
| 2026-07-13 | -28.20 | $369.78 | 2.9M |
| 2026-07-10 | -5.98 | $372.69 | 2.8M |
| 2026-07-09 | -13.78 | $371.45 | 5.5M |
| 2026-07-08 | -31.05 | $368.25 | 3.9M |
| 2026-07-07 | -23.21 | $369.61 | 2.9M |
| 2026-07-06 | -11.35 | $371.67 | 3.3M |
| 2026-07-02 | -29.53 | $368.76 | 3.1M |
| 2026-07-01 | -26.65 | $369.27 | 2.9M |
| 2026-06-30 | -25.30 | $370.04 | 4.2M |
| 2026-06-29 | -41.15 | $367.12 | 3.8M |
| 2026-06-26 | -67.75 | $362.22 | 2.7M |
| 2026-06-25 | -58.20 | $363.98 | 2.9M |
| 2026-06-24 | -59.99 | $363.65 | 3.0M |
| 2026-06-23 | -59.72 | $363.70 | 3.2M |
| 2026-06-22 | -31.98 | $368.81 | 3.3M |
| 2026-06-18 | -25.57 | $369.99 | 3.4M |
| 2026-06-17 | -48.53 | $365.76 | 4.8M |
| 2026-06-16 | -23.51 | $370.37 | 2.8M |
| 2026-06-15 | -11.78 | $372.53 | 3.6M |
| 2026-06-12 | -45.28 | $366.36 | 3.2M |
| 2026-06-11 | -56.46 | $364.30 | 4.0M |
| 2026-06-10 | -90.45 | $358.04 | 3.4M |
| 2026-06-09 | -59.88 | $363.67 | 4.7M |
| 2026-06-08 | -64.34 | $364.47 | 5.4M |
| 2026-06-05 | -71.20 | $363.38 | 5.2M |
| 2026-06-04 | -8.30 | $373.38 | 3.1M |
| 2026-06-03 | -19.18 | $371.65 | 3.4M |
| 2026-06-02 | -1.80 | $374.36 | 2.7M |
| 2026-06-01 | -4.75 | $373.40 | 6.9M |
| 2026-05-29 | -2.86 | $372.54 | 3.2M |
| 2026-05-28 | -1.19 | $371.66 | 3.0M |
| 2026-05-27 | -4.08 | $369.36 | 3.1M |
| 2026-05-26 | -3.62 | $369.46 | 3.6M |
| 2026-05-22 | -7.69 | $366.79 | 2.6M |
| 2026-05-21 | -16.14 | $365.09 | 2.8M |
| 2026-05-20 | -18.71 | $364.19 | 3.2M |
| 2026-05-19 | -37.74 | $360.06 | 3.2M |
| 2026-05-18 | -27.14 | $362.36 | 3.6M |
| 2026-05-15 | -25.39 | $362.74 | 3.4M |
| 2026-05-14 | -3.92 | $367.40 | 2.9M |
| 2026-05-13 | -3.31 | $364.71 | 3.3M |
| 2026-05-12 | -7.73 | $362.79 | 3.1M |
| 2026-05-11 | -3.42 | $363.63 | 3.7M |
| 2026-05-08 | -0.88 | $362.87 | 2.9M |
| 2026-05-07 | -8.67 | $360.20 | 3.5M |
| 2026-05-06 | -1.37 | $361.86 | 3.8M |
| 2026-05-05 | -2.27 | $356.99 | 2.7M |
| 2026-05-04 | -8.88 | $353.98 | 3.0M |
| 2026-05-01 | -5.21 | $355.29 | 3.8M |
| 2026-04-30 | -1.40 | $354.18 | 2.7M |
| 2026-04-29 | -7.52 | $350.21 | 2.7M |
| 2026-04-28 | -5.73 | $350.63 | 3.1M |
| 2026-04-27 | -0.66 | $352.53 | 2.8M |
| 2026-04-24 | -0.76 | $352.05 | 2.7M |
| 2026-04-23 | -4.72 | $349.80 | 3.4M |
| 2026-04-22 | -1.28 | $351.22 | 2.5M |
| 2026-04-21 | -9.46 | $347.84 | 4.9M |
| 2026-04-20 | -3.72 | $350.21 | 4.1M |
| 2026-04-17 | -2.95 | $350.53 | 4.3M |
| 2026-04-16 | -1.68 | $346.03 | 3.8M |
| 2026-04-15 | -0.49 | $345.24 | 4.0M |
| 2026-04-14 | -0.40 | $342.65 | 3.4M |
| 2026-04-13 | -0.25 | $338.67 | 3.0M |
| 2026-04-10 | -5.74 | $335.05 | 2.6M |
| 2026-04-09 | -2.64 | $335.45 | 3.4M |
| 2026-04-08 | -5.05 | $333.70 | 5.4M |
| 2026-04-07 | -43.28 | $325.43 | 3.6M |
| 2026-04-06 | -44.11 | $325.21 | 4.4M |
| 2026-04-02 | -49.58 | $323.76 | 3.7M |
| 2026-04-01 | -54.08 | $323.24 | 5.5M |
| 2026-03-31 | -63.68 | $320.81 | 6.8M |
| 2026-03-30 | -95.53 | $311.68 | 6.5M |
| 2026-03-27 | -97.86 | $313.09 | 7.0M |
| 2026-03-26 | -95.45 | $319.55 | 4.8M |
| 2026-03-25 | -72.07 | $325.15 | 3.6M |
| 2026-03-24 | -80.43 | $323.18 | 4.4M |
| 2026-03-23 | -76.15 | $324.19 | 7.9M |
| 2026-03-20 | -92.49 | $320.34 | 6.5M |
| 2026-03-19 | -86.16 | $325.44 | 5.2M |
| 2026-03-18 | -97.87 | $326.02 | 3.9M |
| 2026-03-17 | -70.23 | $330.57 | 3.2M |
| 2026-03-16 | -76.97 | $329.46 | 3.8M |
| 2026-03-13 | -97.21 | $326.13 | 6.3M |
| 2026-03-12 | -89.59 | $327.92 | 7.0M |
| 2026-03-11 | -60.87 | $333.24 | 8.6M |
| 2026-03-10 | -59.38 | $333.51 | 7.8M |
| 2026-03-09 | -55.15 | $334.28 | 8.5M |
| 2026-03-06 | -90.14 | $331.41 | 8.6M |
| 2026-03-05 | -58.82 | $336.00 | 8.7M |
| 2026-03-04 | -43.30 | $338.19 | 5.5M |
| 2026-03-03 | -60.74 | $335.73 | 10.8M |
| 2026-03-02 | -46.62 | $339.12 | 7.2M |
| 2026-02-27 | -49.78 | $338.77 | 6.0M |
| 2026-02-26 | -34.29 | $340.49 | 5.0M |
| 2026-02-25 | -23.06 | $341.83 | 4.0M |
| 2026-02-24 | -46.39 | $339.21 | 3.6M |
| 2026-02-23 | -70.88 | $336.46 | 10.8M |
| 2026-02-20 | -36.95 | $340.27 | 7.1M |
| 2026-02-19 | -55.48 | $338.19 | 4.4M |
| 2026-02-18 | -49.78 | $338.83 | 5.7M |
| 2026-02-17 | -65.45 | $337.07 | 7.1M |
| 2026-02-13 | -69.19 | $336.65 | 8.0M |
| 2026-02-12 | -74.89 | $336.01 | 7.0M |
| 2026-02-11 | -26.27 | $341.47 | 5.1M |
| 2026-02-10 | -23.33 | $341.80 | 3.9M |
| 2026-02-09 | -15.85 | $342.64 | 4.6M |
| 2026-02-06 | -30.81 | $340.96 | 5.1M |
| 2026-02-05 | -93.68 | $333.90 | 8.8M |
| 2026-02-04 | -63.28 | $338.25 | 9.0M |
| 2026-02-03 | -46.87 | $339.85 | 9.1M |
| 2026-02-02 | -19.90 | $342.48 | 6.0M |
| 2026-01-30 | -39.21 | $340.57 | 9.9M |
| 2026-01-29 | -21.69 | $342.29 | 8.9M |
| 2026-01-28 | -13.65 | $343.08 | 5.9M |
| 2026-01-27 | -5.04 | $343.27 | 3.7M |
| 2026-01-26 | -18.08 | $342.03 | 5.0M |
| 2026-01-23 | -34.29 | $340.56 | 4.9M |
| 2026-01-22 | -30.87 | $340.87 | 5.5M |
| 2026-01-21 | -50.61 | $339.08 | 9.8M |
| 2026-01-20 | -90.49 | $335.11 | 13.1M |
| 2026-01-16 | -16.25 | $341.85 | 6.4M |
| 2026-01-15 | -12.42 | $342.05 | 8.3M |
| 2026-01-14 | -19.67 | $341.00 | 12.2M |
| 2026-01-13 | -9.30 | $342.34 | 8.1M |
| 2026-01-12 | -2.97 | $343.03 | 5.8M |
| 2026-01-09 | -4.39 | $342.40 | 6.9M |
| 2026-01-08 | -16.94 | $340.14 | 6.8M |
| 2026-01-07 | -17.73 | $340.05 | 6.6M |
| 2026-01-06 | -1.67 | $341.21 | 6.1M |
| 2026-01-05 | -15.36 | $338.84 | 5.4M |
| 2026-01-02 | -41.44 | $336.31 | 5.2M |
| 2025-12-31 | -52.16 | $335.27 | 3.5M |
| 2025-12-30 | -25.57 | $337.85 | 3.6M |
| 2025-12-29 | -20.00 | $338.39 | 3.8M |
| 2025-12-26 | -6.80 | $339.67 | 3.5M |
| 2025-12-24 | -2.32 | $339.88 | 4.0M |
| 2025-12-23 | -9.26 | $338.72 | 3.6M |
| 2025-12-22 | -15.60 | $337.60 | 3.8M |
| 2025-12-19 | -18.15 | $336.22 | 4.0M |
| 2025-12-18 | -32.63 | $333.25 | 3.3M |
| 2025-12-17 | -45.02 | $330.71 | 4.0M |
| 2025-12-16 | -27.22 | $334.36 | 4.1M |
| 2025-12-15 | -22.49 | $335.33 | 3.6M |
| 2025-12-12 | -19.27 | $335.99 | 4.3M |
| 2025-12-11 | -0.34 | $339.87 | 3.8M |
| 2025-12-10 | -4.27 | $338.73 | 5.7M |
| 2025-12-09 | -13.99 | $336.23 | 3.0M |
| 2025-12-08 | -12.24 | $336.57 | 3.5M |
| 2025-12-05 | -7.17 | $337.56 | 3.3M |
| 2025-12-04 | -1.40 | $337.09 | 3.6M |
| 2025-12-03 | -2.89 | $336.56 | 3.8M |
| 2025-12-02 | -10.69 | $335.06 | 2.9M |
| 2025-12-01 | -14.01 | $334.66 | 4.3M |
| 2025-11-28 | -4.69 | $336.31 | 2.3M |
| 2025-11-26 | -15.45 | $334.44 | 2.7M |
| 2025-11-25 | -35.17 | $332.16 | 3.7M |
| 2025-11-24 | -53.11 | $328.64 | 4.2M |
| 2025-11-21 | -77.78 | $323.80 | 4.7M |
| 2025-11-20 | -98.70 | $320.10 | 4.2M |
| 2025-11-19 | -80.40 | $325.28 | 3.5M |
| 2025-11-18 | -86.58 | $324.22 | 5.6M |
| 2025-11-17 | -88.57 | $326.43 | 4.3M |
| 2025-11-14 | -65.29 | $329.86 | 3.7M |
| 2025-11-13 | -61.74 | $329.91 | 4.2M |
| 2025-11-12 | -21.36 | $335.86 | 2.7M |
| 2025-11-11 | -22.16 | $335.74 | 2.5M |
| 2025-11-10 | -24.38 | $334.92 | 3.7M |
| 2025-11-07 | -52.83 | $330.09 | 4.7M |
| 2025-11-06 | -55.56 | $329.37 | 3.0M |
| 2025-11-05 | -33.83 | $333.16 | 3.1M |
| 2025-11-04 | -41.97 | $331.74 | 3.3M |
| 2025-11-03 | -18.69 | $335.80 | 3.3M |
| 2025-10-31 | -20.87 | $335.42 | 4.2M |
| 2025-10-30 | -28.56 | $334.08 | 5.0M |
| 2025-10-29 | -7.74 | $337.71 | 4.8M |
| 2025-10-28 | -5.00 | $337.95 | 3.8M |
| 2025-10-27 | -1.68 | $337.43 | 5.5M |
| 2025-10-24 | -6.42 | $333.71 | 3.8M |
| 2025-10-23 | -11.25 | $331.01 | 3.0M |
| 2025-10-22 | -31.19 | $328.90 | 7.4M |
| 2025-10-21 | -12.19 | $330.91 | 4.1M |
| 2025-10-20 | -11.81 | $330.95 | 3.9M |
| 2025-10-17 | -46.31 | $327.30 | 5.6M |
| 2025-10-16 | -60.78 | $325.77 | 5.3M |
| 2025-10-15 | -36.11 | $328.38 | 4.2M |
| 2025-10-14 | -50.76 | $326.83 | 6.3M |
| 2025-10-13 | -49.81 | $326.93 | 4.5M |
| 2025-10-10 | -98.30 | $321.80 | 7.9M |
| 2025-10-09 | -16.33 | $330.66 | 3.8M |
| 2025-10-08 | -1.90 | $331.81 | 3.1M |
| 2025-10-07 | -21.51 | $329.62 | 5.0M |
| 2025-10-06 | -4.47 | $331.21 | 4.9M |
| 2025-10-03 | -14.40 | $329.97 | 4.9M |
| 2025-10-02 | -4.43 | $329.79 | 4.0M |
| 2025-10-01 | -8.05 | $329.31 | 6.0M |
| 2025-09-30 | -15.10 | $328.17 | 4.2M |
| 2025-09-29 | -19.11 | $327.10 | 3.7M |
| 2025-09-26 | -18.64 | $327.18 | 3.2M |
| 2025-09-25 | -30.60 | $325.14 | 4.1M |
| 2025-09-24 | -20.34 | $326.89 | 3.0M |
| 2025-09-23 | -13.31 | $328.09 | 3.5M |
| 2025-09-22 | -1.43 | $329.86 | 3.4M |
| 2025-09-19 | -2.64 | $328.44 | 3.6M |
| 2025-09-18 | -6.46 | $327.21 | 3.1M |
| 2025-09-17 | -11.11 | $325.16 | 3.6M |
| 2025-09-16 | -6.27 | $325.45 | 3.7M |
| 2025-09-15 | -1.55 | $325.89 | 3.2M |
| 2025-09-12 | -6.38 | $324.31 | 3.1M |
| 2025-09-11 | -2.03 | $324.78 | 3.6M |
| 2025-09-10 | -10.51 | $321.80 | 3.7M |
| 2025-09-09 | -9.98 | $320.98 | 3.1M |
| 2025-09-08 | -13.77 | $320.57 | 4.1M |
| 2025-09-05 | -23.20 | $319.55 | 3.9M |
| 2025-09-04 | -2.36 | $320.14 | 3.0M |
| 2025-09-03 | -27.05 | $317.33 | 3.2M |
| 2025-09-02 | -36.90 | $315.99 | 4.8M |
| 2025-08-29 | -17.16 | $318.20 | 3.4M |
| 2025-08-28 | -1.88 | $320.10 | 3.2M |
| 2025-08-27 | -2.09 | $318.94 | 5.5M |
| 2025-08-26 | -5.13 | $318.09 | 2.8M |
| 2025-08-25 | -15.11 | $316.65 | 2.8M |
| 2025-08-22 | -4.50 | $318.18 | 3.5M |
| 2025-08-21 | -38.26 | $312.76 | 2.7M |
| 2025-08-20 | -30.28 | $313.84 | 6.2M |
| 2025-08-19 | -24.15 | $314.67 | 4.1M |
| 2025-08-18 | -9.97 | $316.59 | 3.8M |
| 2025-08-15 | -10.86 | $316.47 | 3.4M |
| 2025-08-14 | -5.47 | $317.19 | 3.5M |
| 2025-08-13 | -2.00 | $317.66 | 2.9M |
| 2025-08-12 | -0.90 | $316.13 | 3.3M |
| 2025-08-11 | -23.34 | $312.31 | 4.3M |
| 2025-08-08 | -16.70 | $313.03 | 2.9M |
| 2025-08-07 | -34.78 | $311.07 | 3.0M |
| 2025-08-06 | -33.12 | $311.25 | 3.2M |
| 2025-08-05 | -52.40 | $309.16 | 4.5M |
| 2025-08-04 | -39.76 | $310.53 | 4.1M |
| 2025-08-01 | -83.95 | $305.74 | 5.6M |
| 2025-07-31 | -36.44 | $310.89 | 4.7M |
| 2025-07-30 | -20.47 | $312.25 | 6.0M |
| 2025-07-29 | -16.15 | $312.61 | 3.7M |
| 2025-07-28 | -5.50 | $313.60 | 4.8M |
| 2025-07-25 | -1.91 | $313.69 | 3.2M |
| 2025-07-24 | -6.44 | $312.30 | 3.7M |
| 2025-07-23 | -0.29 | $312.41 | 4.0M |
| 2025-07-22 | -9.47 | $309.80 | 2.1M |
| 2025-07-21 | -8.39 | $309.44 | 3.2M |
| 2025-07-18 | -6.09 | $309.09 | 2.6M |
| 2025-07-17 | -1.82 | $309.26 | 5.0M |
| 2025-07-16 | -11.72 | $307.26 | 3.1M |
| 2025-07-15 | -18.42 | $306.10 | 3.4M |
| 2025-07-14 | -7.13 | $307.72 | 2.4M |
| 2025-07-11 | -11.26 | $307.02 | 2.9M |
| 2025-07-10 | -3.60 | $308.32 | 2.6M |
| 2025-07-09 | -5.48 | $307.50 | 2.8M |
| 2025-07-08 | -17.16 | $305.58 | 3.5M |
| 2025-07-07 | -17.04 | $305.60 | 4.3M |
| 2025-07-03 | -2.14 | $308.03 | 2.2M |
| 2025-07-02 | -0.35 | $305.51 | 4.5M |
| 2025-07-01 | -5.56 | $303.93 | 4.0M |
| 2025-06-30 | -3.54 | $303.93 | 3.1M |
| 2025-06-27 | -5.46 | $303.31 | 3.2M |
| 2025-06-26 | -1.63 | $301.94 | 2.3M |
| 2025-06-25 | -7.89 | $299.36 | 3.0M |
| 2025-06-24 | -3.46 | $299.71 | 3.2M |
| 2025-06-23 | -12.08 | $296.25 | 3.3M |
| 2025-06-20 | -30.79 | $293.43 | 2.7M |
| 2025-06-18 | -26.28 | $294.11 | 2.4M |
| 2025-06-17 | -27.01 | $294.00 | 2.7M |
| 2025-06-16 | -10.62 | $296.47 | 3.1M |
| 2025-06-13 | -29.86 | $293.57 | 3.4M |
| 2025-06-12 | -6.57 | $297.08 | 3.1M |
| 2025-06-11 | -12.87 | $296.13 | 2.7M |
| 2025-06-10 | -1.90 | $296.92 | 2.8M |
| 2025-06-09 | -6.86 | $295.36 | 3.1M |
| 2025-06-06 | -4.08 | $295.12 | 2.3M |
| 2025-06-05 | -17.28 | $291.72 | 3.0M |
| 2025-06-04 | -4.86 | $293.34 | 2.7M |
| 2025-06-03 | -2.37 | $293.37 | 3.5M |
| 2025-06-02 | -9.05 | $291.36 | 2.8M |
| 2025-05-30 | -16.62 | $289.88 | 3.2M |
| 2025-05-29 | -15.40 | $290.12 | 3.9M |
| 2025-05-28 | -14.66 | $289.19 | 2.4M |
| 2025-05-27 | -8.30 | $290.90 | 3.0M |
| 2025-05-23 | -30.10 | $285.04 | 2.9M |
| 2025-05-22 | -23.85 | $286.72 | 2.7M |
| 2025-05-21 | -21.39 | $286.77 | 3.2M |
| 2025-05-20 | -4.19 | $291.85 | 2.8M |
| 2025-05-19 | -0.85 | $292.81 | 3.1M |
| 2025-05-16 | -0.40 | $292.58 | 5.4M |
| 2025-05-15 | -0.66 | $290.59 | 2.3M |
| 2025-05-14 | -2.33 | $289.41 | 3.2M |
| 2025-05-13 | -2.80 | $289.22 | 3.3M |
| 2025-05-12 | 0.00 | $287.27 | 4.2M |
| 2025-05-09 | -9.38 | $277.97 | 2.2M |
| 2025-05-08 | -8.36 | $278.28 | 2.8M |
| 2025-05-07 | -9.19 | $276.11 | 2.7M |
| 2025-05-06 | -11.71 | $274.97 | 2.4M |
| 2025-05-05 | -5.51 | $277.22 | 2.8M |
| 2025-05-02 | -1.85 | $278.80 | 3.2M |
| 2025-05-01 | -6.75 | $274.52 | 3.2M |
| 2025-04-30 | -15.01 | $272.82 | 4.0M |
| 2025-04-29 | -15.39 | $272.66 | 2.2M |
| 2025-04-28 | -19.19 | $271.03 | 2.5M |
| 2025-04-25 | -20.10 | $270.64 | 3.2M |
| 2025-04-24 | -27.07 | $268.99 | 3.5M |
| 2025-04-23 | -44.29 | $263.44 | 6.8M |
| 2025-04-22 | -53.54 | $259.03 | 3.8M |
| 2025-04-21 | -66.76 | $252.60 | 5.5M |
| 2025-04-17 | -54.12 | $258.75 | 3.4M |
| 2025-04-16 | -55.23 | $258.21 | 4.3M |
| 2025-04-15 | -43.97 | $263.69 | 4.7M |
| 2025-04-14 | -43.02 | $264.15 | 4.0M |
| 2025-04-11 | -47.98 | $261.74 | 5.0M |
| 2025-04-10 | -56.83 | $257.43 | 7.3M |
| 2025-04-09 | -34.13 | $268.48 | 12.1M |
| 2025-04-08 | -84.94 | $243.75 | 11.1M |
| 2025-04-07 | -76.91 | $247.66 | 16.3M |
| 2025-04-04 | -99.21 | $248.47 | 16.6M |
| 2025-04-03 | -98.78 | $263.96 | 8.1M |
| 2025-04-02 | -46.05 | $277.95 | 2.6M |
| 2025-04-01 | -63.73 | $275.77 | 3.3M |
| 2025-03-31 | -69.02 | $274.84 | 6.1M |
| 2025-03-28 | -86.83 | $273.43 | 3.9M |
| 2025-03-27 | -64.15 | $278.99 | 2.3M |
| 2025-03-26 | -55.43 | $281.16 | 2.5M |
| 2025-03-25 | -43.96 | $284.49 | 2.5M |
| 2025-03-24 | -45.84 | $284.01 | 3.3M |
| 2025-03-21 | -68.13 | $278.85 | 3.4M |
| 2025-03-20 | -72.97 | $278.74 | 2.3M |
| 2025-03-19 | -71.68 | $279.41 | 2.9M |
| 2025-03-18 | -81.71 | $276.27 | 3.1M |
| 2025-03-17 | -72.64 | $279.28 | 4.0M |
| 2025-03-14 | -79.54 | $276.99 | 3.6M |
| 2025-03-13 | -97.05 | $271.18 | 3.9M |
| 2025-03-12 | -89.12 | $275.04 | 4.0M |
| 2025-03-11 | -93.37 | $273.69 | 5.3M |
| 2025-03-10 | -91.80 | $275.62 | 6.4M |
| 2025-03-07 | -79.31 | $283.34 | 3.9M |
| 2025-03-06 | -94.02 | $282.01 | 4.8M |
| 2025-03-05 | -73.28 | $287.35 | 3.7M |
| 2025-03-04 | -88.03 | $284.12 | 6.4M |
| 2025-03-03 | -88.99 | $287.71 | 7.8M |
| 2025-02-28 | -65.02 | $292.96 | 3.5M |
| 2025-02-27 | -99.27 | $288.51 | 2.7M |
| 2025-02-26 | -80.47 | $293.05 | 2.8M |
| 2025-02-25 | -81.25 | $292.95 | 3.5M |
| 2025-02-24 | -84.00 | $294.41 | 4.5M |
| 2025-02-21 | -69.88 | $295.92 | 3.6M |
| 2025-02-20 | -17.77 | $301.49 | 2.9M |
| 2025-02-19 | -2.53 | $303.12 | 2.6M |
| 2025-02-18 | -0.10 | $302.69 | 2.9M |
| 2025-02-14 | -8.33 | $301.84 | 2.4M |
| 2025-02-13 | -7.92 | $301.88 | 3.1M |
| 2025-02-12 | -37.24 | $298.76 | 3.3M |
| 2025-02-11 | -18.08 | $299.75 | 2.7M |
| 2025-02-10 | -15.30 | $299.91 | 2.6M |
| 2025-02-07 | -25.89 | $298.00 | 3.6M |
| 2025-02-06 | -10.98 | $300.69 | 2.9M |
| 2025-02-05 | -15.08 | $299.95 | 2.2M |
| 2025-02-04 | -22.73 | $298.57 | 2.6M |
| 2025-02-03 | -34.65 | $296.42 | 5.0M |
| 2025-01-31 | -22.56 | $298.60 | 3.3M |
| 2025-01-30 | -13.47 | $300.24 | 2.9M |
| 2025-01-29 | -23.84 | $298.37 | 2.6M |
| 2025-01-28 | -16.74 | $299.65 | 2.7M |
| 2025-01-27 | -30.88 | $297.10 | 5.3M |
| 2025-01-24 | -7.59 | $301.30 | 2.4M |
| 2025-01-23 | 0.00 | $302.18 | 2.6M |
| 2025-01-22 | -4.14 | $300.60 | 3.5M |
| 2025-01-21 | -0.55 | $299.14 | 3.9M |
| 2025-01-17 | -27.23 | $296.20 | 2.6M |
| 2025-01-16 | -44.28 | $293.49 | 3.1M |
| 2025-01-15 | -46.96 | $293.71 | 2.8M |
| 2025-01-14 | -77.86 | $288.42 | 3.8M |
| 2025-01-13 | -81.66 | $287.77 | 3.6M |
| 2025-01-10 | -93.28 | $287.30 | 4.4M |
| 2025-01-08 | -71.02 | $291.68 | 3.0M |
| 2025-01-07 | -73.46 | $291.41 | 3.3M |
| 2025-01-06 | -52.88 | $294.70 | 3.7M |
| 2025-01-03 | -63.40 | $293.06 | 2.7M |
| 2025-01-02 | -87.76 | $289.26 | 3.8M |
| 2024-12-31 | -88.54 | $289.81 | 3.9M |
| 2024-12-30 | -81.74 | $290.82 | 5.0M |
| 2024-12-27 | -59.84 | $294.07 | 3.6M |
| 2024-12-26 | -38.14 | $297.29 | 4.3M |
| 2024-12-24 | -39.29 | $297.12 | 2.6M |
| 2024-12-23 | -60.31 | $294.00 | 3.7M |
| 2024-12-20 | -65.16 | $293.28 | 3.8M |
| 2024-12-19 | -99.16 | $289.98 | 4.8M |
| 2024-12-18 | -96.62 | $290.39 | 3.9M |
| 2024-12-17 | -24.37 | $299.66 | 3.1M |
| 2024-12-16 | -13.33 | $301.15 | 2.5M |
| 2024-12-13 | -22.21 | $299.93 | 2.3M |
| 2024-12-12 | -21.10 | $300.08 | 2.1M |
| 2024-12-11 | -8.46 | $301.80 | 2.2M |
| 2024-12-10 | -26.18 | $299.39 | 2.6M |
| 2024-12-09 | -17.87 | $300.52 | 3.0M |
| 2024-12-06 | -3.68 | $302.45 | 2.3M |
| 2024-12-05 | -8.51 | $301.61 | 2.2M |
| 2024-12-04 | -1.13 | $302.45 | 3.3M |
| 2024-12-03 | -1.71 | $300.43 | 2.1M |
| 2024-12-02 | -1.61 | $300.43 | 3.6M |
| 2024-11-29 | -2.67 | $299.86 | 1.8M |
| 2024-11-27 | -6.83 | $298.20 | 2.7M |
| 2024-11-26 | -2.26 | $299.05 | 3.3M |
| 2024-11-25 | -8.12 | $297.96 | 3.4M |
| 2024-11-22 | -9.33 | $296.51 | 2.6M |
| 2024-11-21 | -17.80 | $295.05 | 2.6M |
| 2024-11-20 | -29.68 | $293.00 | 2.7M |
| 2024-11-19 | -30.67 | $292.83 | 2.3M |
| 2024-11-18 | -38.43 | $291.49 | 3.0M |
| 2024-11-15 | -45.28 | $290.31 | 4.0M |
| 2024-11-14 | -23.65 | $294.04 | 3.3M |
| 2024-11-13 | -10.96 | $296.23 | 2.8M |
| 2024-11-12 | -10.14 | $296.37 | 3.5M |
| 2024-11-11 | -3.36 | $297.54 | 3.2M |
| 2024-11-08 | -4.00 | $296.71 | 4.1M |
| 2024-11-07 | -3.79 | $295.33 | 4.1M |
| 2024-11-06 | -2.59 | $293.28 | 5.7M |
| 2024-11-05 | -49.83 | $285.30 | 2.1M |
| 2024-11-04 | -90.37 | $281.72 | 2.4M |
| 2024-11-01 | -73.52 | $282.23 | 2.4M |
| 2024-10-31 | -85.33 | $281.03 | 3.0M |
| 2024-10-30 | -30.83 | $286.37 | 2.2M |
| 2024-10-29 | -24.19 | $287.08 | 2.5M |
| 2024-10-28 | -27.70 | $286.70 | 1.9M |
| 2024-10-25 | -38.41 | $285.54 | 2.8M |
| 2024-10-24 | -35.92 | $285.81 | 2.2M |
| 2024-10-23 | -42.94 | $285.05 | 2.6M |
| 2024-10-22 | -18.93 | $287.65 | 2.0M |
| 2024-10-21 | -15.88 | $287.98 | 2.3M |
| 2024-10-18 | -7.48 | $288.89 | 1.8M |
| 2024-10-17 | -17.91 | $287.76 | 2.8M |
| 2024-10-16 | -9.23 | $287.82 | 2.2M |
| 2024-10-15 | -20.36 | $286.36 | 3.3M |
| 2024-10-14 | -3.32 | $288.34 | 2.0M |
| 2024-10-11 | -2.76 | $286.11 | 1.8M |
| 2024-10-10 | -9.24 | $283.91 | 2.5M |
| 2024-10-09 | -1.91 | $284.50 | 2.1M |
| 2024-10-08 | -9.88 | $282.53 | 2.2M |
| 2024-10-07 | -22.68 | $280.17 | 11.5M |
| 2024-10-04 | -8.68 | $282.75 | 2.3M |
| 2024-10-03 | -23.39 | $280.04 | 2.4M |
| 2024-10-02 | -20.13 | $280.64 | 3.6M |
| 2024-10-01 | -20.46 | $280.58 | 4.9M |
| 2024-09-30 | -6.46 | $283.16 | 2.8M |
| 2024-09-27 | -12.48 | $282.05 | 2.6M |
| 2024-09-26 | -6.24 | $283.20 | 2.6M |
| 2024-09-25 | -7.02 | $281.94 | 1.7M |
| 2024-09-24 | -0.76 | $282.87 | 2.0M |
| 2024-09-23 | -4.92 | $282.16 | 1.9M |
| 2024-09-20 | -9.02 | $281.46 | 2.3M |
| 2024-09-19 | -5.56 | $282.05 | 2.7M |
| 2024-09-18 | -24.50 | $277.35 | 3.4M |
| 2024-09-17 | -12.48 | $278.05 | 2.1M |
| 2024-09-16 | -6.03 | $277.77 | 2.1M |
| 2024-09-13 | -10.39 | $277.22 | 2.5M |
| 2024-09-12 | -25.61 | $275.30 | 2.4M |
| 2024-09-11 | -43.62 | $273.03 | 2.6M |
| 2024-09-10 | -57.55 | $270.34 | 1.9M |
| 2024-09-09 | -55.10 | $269.29 | 3.0M |
| 2024-09-06 | -68.19 | $266.44 | 3.6M |
| 2024-09-05 | -36.09 | $270.94 | 4.0M |
| 2024-09-04 | -29.39 | $271.78 | 2.9M |
| 2024-09-03 | -26.70 | $272.39 | 3.8M |
| 2024-08-30 | -0.54 | $278.38 | 2.0M |
| 2024-08-29 | -10.21 | $275.72 | 3.0M |
| 2024-08-28 | -11.19 | $275.45 | 1.9M |
| 2024-08-27 | -5.05 | $277.14 | 1.8M |
| 2024-08-26 | -5.96 | $276.89 | 2.3M |
| 2024-08-23 | -0.89 | $277.59 | 2.3M |
| 2024-08-22 | -13.05 | $274.12 | 2.6M |
| 2024-08-21 | -1.70 | $276.46 | 2.0M |
| 2024-08-20 | -4.86 | $275.08 | 2.0M |
| 2024-08-19 | -0.16 | $275.75 | 2.7M |
| 2024-08-16 | -8.16 | $273.17 | 2.6M |
| 2024-08-15 | -10.85 | $272.52 | 3.0M |
| 2024-08-14 | -33.93 | $267.88 | 2.3M |
| 2024-08-13 | -38.64 | $267.12 | 2.3M |
| 2024-08-12 | -58.35 | $262.75 | 2.5M |
| 2024-08-09 | -57.75 | $262.92 | 2.7M |
| 2024-08-08 | -61.75 | $261.79 | 2.9M |
| 2024-08-07 | -82.98 | $255.80 | 3.4M |
| 2024-08-06 | -76.00 | $257.77 | 5.3M |
| 2024-08-05 | -85.18 | $255.18 | 8.5M |
| 2024-08-02 | -88.07 | $262.90 | 4.7M |
| 2024-08-01 | -82.28 | $268.30 | 3.8M |
| 2024-07-31 | -50.08 | $272.57 | 2.5M |
| 2024-07-30 | -80.09 | $268.59 | 2.2M |
| 2024-07-29 | -71.64 | $269.71 | 2.8M |
| 2024-07-26 | -71.79 | $269.69 | 2.8M |
| 2024-07-25 | -95.85 | $266.50 | 3.2M |
| 2024-07-24 | -93.59 | $267.53 | 3.1M |
| 2024-07-23 | -44.23 | $273.69 | 2.2M |
| 2024-07-22 | -42.63 | $273.89 | 2.5M |
| 2024-07-19 | -65.30 | $271.06 | 2.4M |
| 2024-07-18 | -51.68 | $272.76 | 2.9M |
| 2024-07-17 | -32.45 | $275.16 | 3.3M |
| 2024-07-16 | -0.84 | $279.10 | 3.3M |
| 2024-07-15 | -11.33 | $276.82 | 3.4M |
| 2024-07-12 | -14.19 | $275.64 | 2.7M |
| 2024-07-11 | -22.05 | $273.83 | 3.6M |
| 2024-07-10 | -1.13 | $275.06 | 2.0M |
| 2024-07-09 | -6.73 | $272.42 | 2.7M |
| 2024-07-08 | -3.89 | $272.49 | 2.3M |
| 2024-07-05 | -1.35 | $272.12 | 4.2M |
| 2024-07-03 | -1.86 | $270.71 | 1.9M |
| 2024-07-02 | -7.07 | $269.60 | 4.2M |
| 2024-07-01 | -19.14 | $268.05 | 2.9M |
| 2024-06-28 | -20.48 | $267.51 | 2.8M |
| 2024-06-27 | -5.81 | $269.38 | 2.7M |
| 2024-06-26 | -10.47 | $268.73 | 1.9M |
| 2024-06-25 | -10.40 | $268.74 | 2.1M |
| 2024-06-24 | -16.71 | $267.86 | 2.2M |
| 2024-06-21 | -13.49 | $268.31 | 2.7M |
| 2024-06-20 | -10.55 | $268.72 | 3.2M |
| 2024-06-18 | -1.05 | $269.40 | 2.0M |
| 2024-06-17 | -5.17 | $268.72 | 2.5M |
| 2024-06-14 | -12.71 | $266.69 | 2.2M |
| 2024-06-13 | -11.04 | $266.89 | 2.3M |
| 2024-06-12 | -12.04 | $266.77 | 2.8M |
| 2024-06-11 | -0.86 | $264.28 | 3.0M |
| 2024-06-10 | -5.84 | $263.83 | 2.1M |
| 2024-06-07 | -16.77 | $262.95 | 1.8M |
| 2024-06-06 | -6.41 | $263.45 | 2.2M |
| 2024-06-05 | -2.79 | $263.68 | 2.4M |
| 2024-06-04 | -39.93 | $260.49 | 2.5M |
| 2024-06-03 | -36.56 | $260.52 | 6.2M |
| 2024-05-31 | -29.69 | $260.44 | 3.4M |
| 2024-05-30 | -33.54 | $258.45 | 3.0M |
| 2024-05-29 | -25.74 | $259.72 | 3.2M |
| 2024-05-28 | -12.56 | $261.87 | 3.1M |
| 2024-05-24 | -12.56 | $261.87 | 3.1M |
| 2024-05-23 | -24.08 | $259.99 | 6.6M |
| 2024-05-22 | -6.73 | $262.22 | 2.4M |
| 2024-05-21 | -1.48 | $263.11 | 2.2M |
| 2024-05-20 | -4.67 | $262.57 | 2.4M |
| 2024-05-17 | -5.47 | $262.30 | 2.2M |
| 2024-05-16 | -7.22 | $261.93 | 2.4M |
| 2024-05-15 | -0.50 | $262.64 | 2.5M |
| 2024-05-14 | -1.46 | $259.45 | 2.5M |
| 2024-05-13 | -6.13 | $258.19 | 1.9M |
| 2024-05-10 | -6.78 | $258.05 | 1.9M |
| 2024-05-09 | -0.53 | $257.81 | 2.4M |
| 2024-05-08 | -8.79 | $256.30 | 2.6M |
| 2024-05-07 | -7.39 | $256.48 | 1.8M |
| 2024-05-06 | -16.15 | $256.25 | 2.8M |
| 2024-05-03 | -35.68 | $253.53 | 2.4M |
| 2024-05-02 | -57.00 | $250.56 | 2.6M |
| 2024-05-01 | -77.82 | $247.99 | 3.5M |
| 2024-04-30 | -73.80 | $248.61 | 2.5M |
| 2024-04-29 | -46.82 | $252.77 | 2.1M |
| 2024-04-26 | -54.40 | $251.78 | 3.2M |
| 2024-04-25 | -69.46 | $249.46 | 2.5M |
| 2024-04-24 | -62.02 | $250.65 | 2.3M |
| 2024-04-23 | -62.40 | $250.59 | 2.4M |
| 2024-04-22 | -80.82 | $247.64 | 3.1M |
| 2024-04-19 | -95.88 | $245.23 | 3.5M |
| 2024-04-18 | -96.39 | $247.17 | 3.0M |
| 2024-04-17 | -95.03 | $247.68 | 2.9M |
| 2024-04-16 | -94.68 | $249.14 | 3.5M |
| 2024-04-15 | -94.67 | $249.89 | 4.8M |
| 2024-04-12 | -90.57 | $253.00 | 3.6M |
| 2024-04-11 | -52.21 | $256.70 | 3.4M |
| 2024-04-10 | -72.88 | $254.97 | 3.3M |
| 2024-04-09 | -38.47 | $257.85 | 2.9M |
| 2024-04-08 | -42.89 | $257.48 | 3.2M |
| 2024-04-05 | -46.48 | $257.18 | 4.2M |
| 2024-04-04 | -77.18 | $254.61 | 3.1M |
| 2024-04-03 | -40.17 | $257.70 | 3.2M |
| 2024-04-02 | -37.11 | $257.30 | 3.2M |
| 2024-04-01 | -13.48 | $259.70 | 3.3M |
| 2024-03-28 | -11.52 | $259.90 | 2.7M |
| 2024-03-27 | -13.19 | $259.73 | 4.0M |
| 2024-03-26 | -35.53 | $257.46 | 2.6M |
| 2024-03-25 | -31.00 | $257.92 | 2.7M |
| 2024-03-22 | -25.30 | $258.50 | 2.5M |
| 2024-03-21 | -9.15 | $260.14 | 3.7M |
| 2024-03-20 | -1.36 | $259.07 | 2.5M |
| 2024-03-19 | -9.86 | $256.47 | 2.9M |
| 2024-03-18 | -21.54 | $255.00 | 3.5M |
| 2024-03-15 | -31.80 | $253.71 | 3.2M |
| 2024-03-14 | -19.79 | $255.22 | 3.7M |
| 2024-03-13 | -11.92 | $256.21 | 2.7M |
| 2024-03-12 | -8.22 | $256.53 | 4.4M |
| 2024-03-11 | -25.70 | $254.02 | 3.0M |
| 2024-03-08 | -22.84 | $254.43 | 3.7M |
| 2024-03-07 | -3.53 | $255.91 | 2.9M |
| 2024-03-06 | -17.50 | $253.44 | 2.5M |
| 2024-03-05 | -29.68 | $251.95 | 3.1M |
| 2024-03-04 | -7.24 | $254.65 | 5.0M |
| 2024-03-01 | -1.37 | $254.90 | 3.7M |
| 2024-02-29 | -5.43 | $252.58 | 2.6M |
| 2024-02-28 | -10.72 | $251.52 | 2.2M |
| 2024-02-27 | -7.50 | $251.94 | 2.0M |
| 2024-02-26 | -12.86 | $251.24 | 2.6M |
| 2024-02-23 | -7.04 | $252.00 | 2.9M |
| 2024-02-22 | -3.08 | $251.83 | 3.9M |
| 2024-02-21 | -32.35 | $246.95 | 2.2M |
| 2024-02-20 | -32.82 | $246.90 | 3.4M |
| 2024-02-16 | -17.94 | $248.46 | 2.9M |
| 2024-02-15 | -4.20 | $249.77 | 3.2M |
| 2024-02-14 | -15.78 | $247.86 | 2.6M |
| 2024-02-13 | -30.69 | $245.15 | 5.8M |
| 2024-02-12 | -7.10 | $249.14 | 2.8M |
| 2024-02-09 | -1.59 | $248.90 | 2.4M |
| 2024-02-08 | -0.57 | $247.39 | 2.7M |
| 2024-02-07 | -2.27 | $246.78 | 2.3M |
| 2024-02-06 | -9.22 | $244.85 | 2.6M |
| 2024-02-05 | -15.61 | $244.02 | 3.3M |
| 2024-02-02 | -6.10 | $245.18 | 3.9M |
| 2024-02-01 | -10.39 | $243.10 | 4.0M |
| 2024-01-31 | -37.44 | $239.87 | 3.9M |
| 2024-01-30 | -3.02 | $243.98 | 3.1M |
| 2024-01-29 | -0.17 | $244.32 | 3.5M |
| 2024-01-26 | -8.47 | $242.12 | 2.9M |
| 2024-01-25 | -5.25 | $242.32 | 3.0M |
| 2024-01-24 | -18.05 | $240.98 | 3.0M |
| 2024-01-23 | -4.22 | $241.02 | 3.0M |
| 2024-01-22 | -9.11 | $240.58 | 4.0M |
| 2024-01-19 | -2.72 | $239.54 | 3.9M |
| 2024-01-18 | -32.81 | $236.66 | 3.5M |
| 2024-01-17 | -65.46 | $234.59 | 3.3M |
| 2024-01-16 | -43.06 | $236.01 | 3.6M |
| 2024-01-12 | -25.71 | $237.11 | 3.1M |
| 2024-01-11 | -20.39 | $237.07 | 3.4M |
| 2024-01-10 | -15.44 | $237.23 | 3.3M |
| 2024-01-09 | -26.69 | $236.01 | 4.5M |
| 2024-01-08 | -19.97 | $236.45 | 4.2M |
| 2024-01-05 | -46.72 | $233.12 | 3.3M |
| 2024-01-04 | -46.42 | $232.77 | 3.7M |
| 2024-01-03 | -41.76 | $233.37 | 3.9M |
| 2024-01-02 | -24.18 | $235.63 | 4.8M |
| 2023-12-29 | -11.56 | $237.22 | 4.2M |
| 2023-12-28 | -4.38 | $238.13 | 4.1M |
| 2023-12-27 | -3.17 | $238.25 | 5.1M |
| 2023-12-26 | -6.25 | $237.80 | 3.8M |
| 2023-12-22 | -14.47 | $236.63 | 3.7M |
| 2023-12-21 | -18.26 | $236.09 | 4.4M |
| 2023-12-20 | -29.35 | $234.51 | 5.1M |
| 2023-12-19 | -0.28 | $238.06 | 3.7M |
| 2023-12-18 | -3.55 | $236.33 | 3.9M |
| 2023-12-15 | -8.97 | $235.31 | 4.3M |
| 2023-12-14 | -6.34 | $235.63 | 5.0M |
| 2023-12-13 | -1.48 | $234.24 | 4.2M |
| 2023-12-12 | -1.17 | $230.66 | 3.2M |
| 2023-12-11 | -0.30 | $229.79 | 3.1M |
| 2023-12-08 | -1.64 | $228.85 | 2.7M |
| 2023-12-07 | -3.99 | $227.76 | 2.7M |
| 2023-12-06 | -16.68 | $225.95 | 3.2M |
| 2023-12-05 | -9.95 | $226.91 | 3.0M |
| 2023-12-04 | -6.87 | $227.35 | 3.8M |
| 2023-12-01 | -1.12 | $228.17 | 4.1M |
| 2023-11-30 | -5.69 | $226.26 | 3.1M |
| 2023-11-29 | -9.15 | $225.33 | 2.7M |
| 2023-11-28 | -3.22 | $225.23 | 2.8M |
| 2023-11-27 | -3.05 | $225.09 | 2.4M |
| 2023-11-24 | -1.63 | $225.38 | 1.2M |
| 2023-11-22 | -2.66 | $225.14 | 2.9M |
| 2023-11-21 | -4.69 | $224.18 | 2.5M |
| 2023-11-20 | -2.02 | $224.79 | 2.9M |
| 2023-11-17 | -3.23 | $223.11 | 3.1M |
| 2023-11-16 | -5.85 | $222.55 | 2.8M |
| 2023-11-15 | -5.15 | $222.70 | 2.8M |
| 2023-11-14 | -3.10 | $222.15 | 4.1M |
| 2023-11-13 | -3.44 | $217.33 | 2.8M |
| 2023-11-10 | -0.99 | $217.46 | 3.3M |
| 2023-11-09 | -20.82 | $214.27 | 2.8M |
| 2023-11-08 | -8.50 | $216.11 | 2.8M |
| 2023-11-07 | -8.30 | $216.14 | 3.2M |
| 2023-11-06 | -12.58 | $215.50 | 2.9M |
| 2023-11-03 | -13.19 | $215.41 | 4.2M |
| 2023-11-02 | -29.25 | $213.01 | 4.1M |
| 2023-11-01 | -57.03 | $208.86 | 5.8M |
| 2023-10-31 | -70.88 | $206.79 | 3.3M |
| 2023-10-30 | -79.79 | $205.46 | 3.6M |
| 2023-10-27 | -95.45 | $203.12 | 4.3M |
| 2023-10-26 | -95.71 | $204.22 | 4.1M |
| 2023-10-25 | -97.61 | $206.36 | 3.5M |
| 2023-10-24 | -73.79 | $209.47 | 3.2M |
| 2023-10-23 | -88.43 | $207.90 | 5.5M |
| 2023-10-20 | -98.45 | $208.47 | 4.4M |
| 2023-10-19 | -69.61 | $211.08 | 4.3M |
| 2023-10-18 | -47.40 | $213.09 | 3.3M |
| 2023-10-17 | -39.51 | $216.29 | 3.6M |
| 2023-10-16 | -41.64 | $216.01 | 3.4M |
| 2023-10-13 | -61.08 | $213.53 | 3.3M |
| 2023-10-12 | -56.07 | $214.74 | 3.2M |
| 2023-10-11 | -47.92 | $216.48 | 3.0M |
| 2023-10-10 | -53.35 | $215.63 | 3.5M |
| 2023-10-09 | -61.85 | $214.30 | 2.9M |
| 2023-10-06 | -70.42 | $212.96 | 3.7M |
| 2023-10-05 | -86.45 | $210.45 | 2.7M |
| 2023-10-04 | -85.75 | $210.56 | 3.0M |
| 2023-10-03 | -95.40 | $209.05 | 4.4M |
| 2023-10-02 | -84.53 | $212.13 | 4.4M |
| 2023-09-29 | -83.88 | $212.41 | 4.4M |
| 2023-09-28 | -79.99 | $213.03 | 3.0M |
| 2023-09-27 | -88.77 | $211.63 | 4.4M |
| 2023-09-26 | -97.29 | $211.41 | 4.4M |
| 2023-09-25 | -86.57 | $214.50 | 3.4M |
| 2023-09-22 | -98.06 | $213.64 | 3.3M |
| 2023-09-21 | -99.07 | $214.09 | 4.2M |
| 2023-09-20 | -74.41 | $218.54 | 2.4M |
| 2023-09-19 | -54.37 | $220.49 | 3.0M |
| 2023-09-18 | -48.61 | $221.05 | 2.3M |
| 2023-09-15 | -44.19 | $221.03 | 2.6M |
| 2023-09-14 | -19.72 | $223.66 | 2.0M |
| 2023-09-13 | -37.40 | $221.76 | 2.0M |
| 2023-09-12 | -37.67 | $221.73 | 2.4M |
| 2023-09-11 | -27.63 | $222.81 | 2.1M |
| 2023-09-08 | -40.56 | $221.42 | 2.2M |
| 2023-09-07 | -42.79 | $221.18 | 3.0M |
| 2023-09-06 | -35.72 | $221.94 | 2.5M |
| 2023-09-05 | -22.70 | $223.34 | 2.5M |
| 2023-09-01 | -10.23 | $224.68 | 3.0M |
| 2023-08-31 | -17.58 | $223.94 | 3.0M |
| 2023-08-30 | -15.36 | $224.18 | 2.4M |
| 2023-08-29 | -26.55 | $223.19 | 3.2M |
| 2023-08-28 | -61.76 | $219.99 | 2.4M |
| 2023-08-25 | -73.69 | $218.59 | 3.6M |
| 2023-08-24 | -84.63 | $217.11 | 3.1M |
| 2023-08-23 | -63.92 | $220.06 | 2.6M |
| 2023-08-22 | -80.99 | $217.68 | 2.9M |
| 2023-08-21 | -76.83 | $218.26 | 2.8M |
| 2023-08-18 | -85.80 | $217.01 | 2.9M |
| 2023-08-17 | -98.31 | $216.76 | 3.1M |
| 2023-08-16 | -100.00 | $218.55 | 2.9M |
| 2023-08-15 | -96.30 | $220.37 | 3.0M |
| 2023-08-14 | -74.02 | $222.90 | 2.4M |
| 2023-08-11 | -87.44 | $221.80 | 2.2M |
| 2023-08-10 | -91.22 | $222.01 | 3.0M |
| 2023-08-09 | -94.47 | $221.97 | 2.2M |
| 2023-08-08 | -74.28 | $223.57 | 2.8M |
| 2023-08-07 | -43.78 | $224.61 | 2.4M |
| 2023-08-04 | -54.34 | $222.90 | 3.0M |
| 2023-08-03 | -45.84 | $223.85 | 2.9M |
| 2023-08-02 | -36.82 | $224.50 | 4.2M |
| 2023-08-01 | -10.21 | $227.73 | 3.1M |
| 2023-07-31 | -5.11 | $228.35 | 2.7M |
| 2023-07-28 | -10.79 | $227.66 | 2.3M |
| 2023-07-27 | -29.73 | $225.31 | 4.7M |
| 2023-07-26 | -6.01 | $227.06 | 2.0M |
| 2023-07-25 | -6.59 | $226.89 | 2.1M |
| 2023-07-24 | -10.57 | $226.32 | 2.3M |
| 2023-07-21 | -16.45 | $225.52 | 2.3M |
| 2023-07-20 | -16.30 | $225.54 | 2.7M |
| 2023-07-19 | -4.26 | $227.18 | 3.1M |
| 2023-07-18 | -2.58 | $226.59 | 2.9M |
| 2023-07-17 | -4.99 | $224.80 | 2.7M |
| 2023-07-14 | -8.49 | $223.95 | 2.9M |
| 2023-07-13 | -3.43 | $224.28 | 4.1M |
| 2023-07-12 | -7.81 | $222.40 | 3.0M |
| 2023-07-11 | -9.63 | $220.71 | 2.2M |
| 2023-07-10 | -30.34 | $218.99 | 2.1M |
| 2023-07-07 | -36.23 | $218.04 | 2.8M |
| 2023-07-06 | -33.33 | $218.31 | 3.4M |
| 2023-07-05 | -11.76 | $220.27 | 3.3M |
| 2023-07-03 | -3.44 | $220.94 | 2.4M |
| 2023-06-30 | -8.17 | $220.28 | 3.4M |
| 2023-06-29 | -23.02 | $218.02 | 2.9M |
| 2023-06-28 | -29.37 | $216.98 | 4.4M |
| 2023-06-27 | -30.56 | $216.80 | 2.7M |
| 2023-06-26 | -46.80 | $214.19 | 2.8M |
| 2023-06-23 | -38.37 | $214.94 | 3.3M |
| 2023-06-22 | -21.77 | $217.56 | 2.7M |
| 2023-06-21 | -25.04 | $216.98 | 2.7M |
| 2023-06-20 | -18.27 | $218.18 | 3.2M |
| 2023-06-16 | -12.18 | $219.26 | 4.8M |
| 2023-06-15 | -3.64 | $220.09 | 2.9M |
| 2023-06-14 | -7.33 | $217.44 | 4.1M |
| 2023-06-13 | -2.31 | $217.44 | 4.3M |
| 2023-06-12 | -0.08 | $215.85 | 2.5M |
| 2023-06-09 | -9.47 | $213.93 | 2.1M |
| 2023-06-08 | -3.75 | $213.70 | 1.9M |
| 2023-06-07 | -12.69 | $212.70 | 2.3M |
| 2023-06-06 | -2.39 | $213.12 | 2.2M |
| 2023-06-05 | -11.60 | $212.15 | 2.6M |
| 2023-06-02 | -3.69 | $212.71 | 3.0M |
| 2023-06-01 | -5.73 | $209.25 | 2.7M |
| 2023-05-31 | -26.37 | $207.18 | 2.3M |
| 2023-05-30 | -13.19 | $208.43 | 2.8M |
| 2023-05-26 | -5.56 | $208.36 | 2.3M |
| 2023-05-25 | -36.92 | $205.65 | 2.2M |
| 2023-05-24 | -53.01 | $204.26 | 2.1M |
| 2023-05-23 | -34.61 | $205.85 | 2.4M |
| 2023-05-22 | -9.14 | $208.05 | 2.2M |
| 2023-05-19 | -13.31 | $207.69 | 2.7M |
| 2023-05-18 | -2.20 | $208.19 | 2.4M |
| 2023-05-17 | -14.90 | $206.14 | 2.7M |
| 2023-05-16 | -52.72 | $203.50 | 1.9M |
| 2023-05-15 | -29.94 | $205.09 | 3.2M |
| 2023-05-12 | -42.41 | $204.22 | 2.3M |
| 2023-05-11 | -35.53 | $204.70 | 2.1M |
| 2023-05-10 | -31.66 | $204.97 | 2.7M |
| 2023-05-09 | -44.56 | $204.07 | 1.8M |
| 2023-05-08 | -32.52 | $204.91 | 2.6M |
| 2023-05-05 | -35.67 | $204.69 | 1.9M |
| 2023-05-04 | -88.83 | $200.98 | 2.6M |
| 2023-05-03 | -69.28 | $202.49 | 2.2M |
| 2023-05-02 | -51.70 | $203.68 | 2.7M |
| 2023-05-01 | -14.48 | $206.20 | 2.8M |
| 2023-04-28 | -8.26 | $206.30 | 2.3M |
| 2023-04-27 | -34.43 | $204.52 | 2.3M |
| 2023-04-26 | -73.97 | $200.75 | 2.8M |
| 2023-04-25 | -48.36 | $201.66 | 2.6M |
| 2023-04-24 | -16.37 | $205.08 | 3.7M |
| 2023-04-21 | -13.88 | $205.00 | 2.3M |
| 2023-04-20 | -15.25 | $204.82 | 2.6M |
| 2023-04-19 | -5.54 | $206.10 | 2.5M |
| 2023-04-18 | -6.30 | $206.00 | 2.8M |
| 2023-04-17 | -4.67 | $205.90 | 2.8M |
| 2023-04-14 | -11.05 | $205.08 | 4.1M |
| 2023-04-13 | -1.15 | $205.65 | 2.2M |
| 2023-04-12 | -16.39 | $203.01 | 2.4M |
| 2023-04-11 | -8.80 | $203.87 | 3.4M |
| 2023-04-10 | -9.41 | $203.66 | 2.5M |
| 2023-04-06 | -12.50 | $203.20 | 2.0M |
| 2023-04-05 | -17.00 | $202.53 | 3.1M |
| 2023-04-04 | -12.03 | $203.27 | 2.9M |
| 2023-04-03 | -2.36 | $204.64 | 3.1M |
| 2023-03-31 | -5.95 | $204.10 | 3.0M |
| 2023-03-30 | -26.42 | $201.07 | 2.3M |
| 2023-03-29 | -33.72 | $199.99 | 3.5M |
| 2023-03-28 | -52.91 | $197.15 | 3.7M |
| 2023-03-27 | -51.01 | $197.43 | 2.4M |
| 2023-03-24 | -54.39 | $196.93 | 2.3M |
| 2023-03-23 | -62.70 | $195.70 | 2.6M |
| 2023-03-22 | -59.80 | $196.13 | 2.2M |
| 2023-03-21 | -35.68 | $199.70 | 2.4M |
| 2023-03-20 | -54.66 | $196.89 | 2.9M |
| 2023-03-17 | -66.71 | $195.19 | 2.9M |
| 2023-03-16 | -57.62 | $197.74 | 3.2M |
| 2023-03-15 | -77.07 | $194.38 | 3.9M |
| 2023-03-14 | -69.10 | $195.89 | 4.5M |
| 2023-03-13 | -87.66 | $192.46 | 6.3M |
| 2023-03-10 | -93.90 | $193.26 | 6.3M |
| 2023-03-09 | -96.41 | $196.57 | 3.0M |
| 2023-03-08 | -72.97 | $200.53 | 2.0M |
| 2023-03-07 | -77.03 | $200.27 | 3.3M |
| 2023-03-06 | -51.91 | $203.30 | 3.8M |
| 2023-03-03 | -52.13 | $203.57 | 2.5M |
| 2023-03-02 | -79.00 | $200.31 | 3.4M |
| 2023-03-01 | -85.53 | $200.00 | 4.2M |
| 2023-02-28 | -89.31 | $199.52 | 2.3M |
| 2023-02-27 | -84.04 | $200.19 | 2.9M |
| 2023-02-24 | -89.62 | $199.48 | 3.0M |
| 2023-02-23 | -79.57 | $201.73 | 3.4M |
| 2023-02-22 | -76.90 | $200.66 | 3.0M |
| 2023-02-21 | -75.62 | $200.83 | 3.1M |
| 2023-02-17 | -43.64 | $205.08 | 2.3M |
| 2023-02-16 | -32.60 | $205.68 | 2.5M |
| 2023-02-15 | -14.61 | $208.46 | 2.0M |
| 2023-02-14 | -20.23 | $207.53 | 2.7M |
| 2023-02-13 | -20.71 | $207.45 | 3.5M |
| 2023-02-10 | -35.45 | $205.01 | 2.2M |
| 2023-02-09 | -37.68 | $204.64 | 2.7M |
| 2023-02-08 | -25.54 | $206.65 | 2.9M |
| 2023-02-07 | -11.37 | $208.88 | 3.0M |
| 2023-02-06 | -26.15 | $206.28 | 2.8M |
| 2023-02-03 | -14.46 | $207.84 | 2.9M |
| 2023-02-02 | -4.06 | $210.01 | 3.7M |
| 2023-02-01 | -7.42 | $206.92 | 4.4M |
| 2023-01-31 | -3.85 | $204.43 | 4.8M |
| 2023-01-30 | -23.82 | $201.21 | 3.0M |
| 2023-01-27 | -6.89 | $203.94 | 4.5M |
| 2023-01-26 | -1.05 | $203.12 | 2.8M |
| 2023-01-25 | -7.87 | $201.05 | 2.8M |
| 2023-01-24 | -8.58 | $200.95 | 2.7M |
| 2023-01-23 | -5.95 | $201.28 | 3.4M |
| 2023-01-20 | -16.99 | $198.76 | 2.4M |
| 2023-01-19 | -44.27 | $195.02 | 2.3M |
| 2023-01-18 | -32.60 | $196.62 | 3.9M |
| 2023-01-17 | -8.22 | $199.77 | 5.4M |
| 2023-01-13 | -1.78 | $200.04 | 2.8M |
| 2023-01-12 | -23.01 | $199.19 | 3.6M |
| 2023-01-11 | -40.55 | $198.23 | 3.4M |
| 2023-01-10 | -54.68 | $195.65 | 3.0M |
| 2023-01-09 | -63.07 | $194.12 | 3.9M |
| 2023-01-06 | -63.51 | $194.04 | 3.2M |
| 2023-01-05 | -86.47 | $189.85 | 4.2M |
| 2023-01-04 | -74.14 | $192.10 | 3.9M |
| 2023-01-03 | -83.40 | $190.41 | 4.1M |
| 2022-12-30 | -79.12 | $191.19 | 6.0M |
| 2022-12-29 | -76.44 | $191.68 | 5.4M |
| 2022-12-28 | -95.40 | $188.22 | 5.7M |
| 2022-12-27 | -82.25 | $190.62 | 6.0M |
| 2022-12-23 | -77.86 | $191.42 | 4.2M |
| 2022-12-22 | -83.62 | $190.37 | 5.2M |
| 2022-12-21 | -72.89 | $194.04 | 5.0M |
| 2022-12-20 | -91.07 | $191.15 | 5.6M |
| 2022-12-19 | -94.90 | $190.75 | 6.4M |
| 2022-12-16 | -91.06 | $192.69 | 4.8M |
| 2022-12-15 | -92.65 | $194.92 | 5.5M |
| 2022-12-14 | -56.29 | $199.90 | 3.3M |
| 2022-12-13 | -45.28 | $201.02 | 4.2M |
| 2022-12-12 | -59.28 | $199.53 | 3.9M |
| 2022-12-09 | -87.53 | $196.70 | 3.8M |
| 2022-12-08 | -60.15 | $198.36 | 4.0M |
| 2022-12-07 | -48.25 | $196.66 | 3.4M |
| 2022-12-06 | -46.50 | $196.98 | 3.9M |
| 2022-12-05 | -30.07 | $199.98 | 3.8M |
| 2022-12-02 | -7.51 | $203.99 | 2.9M |
| 2022-12-01 | -6.34 | $204.18 | 4.4M |
| 2022-11-30 | -0.21 | $204.06 | 4.2M |
| 2022-11-29 | -24.57 | $197.96 | 2.6M |
| 2022-11-28 | -22.75 | $198.27 | 3.4M |
| 2022-11-25 | -3.53 | $201.54 | 1.3M |
| 2022-11-23 | -4.41 | $201.39 | 2.7M |
| 2022-11-22 | -11.58 | $200.17 | 3.4M |
| 2022-11-21 | -26.81 | $197.58 | 3.0M |
| 2022-11-18 | -21.87 | $198.42 | 3.0M |
| 2022-11-17 | -23.43 | $197.49 | 3.7M |
| 2022-11-16 | -19.24 | $198.32 | 2.9M |
| 2022-11-15 | -8.97 | $200.36 | 4.6M |
| 2022-11-14 | -13.80 | $198.35 | 4.2M |
| 2022-11-11 | -2.93 | $200.16 | 4.6M |
| 2022-11-10 | -0.89 | $198.14 | 4.0M |
| 2022-11-09 | -41.25 | $187.53 | 14.0M |
| 2022-11-08 | -22.13 | $191.66 | 4.8M |
| 2022-11-07 | -26.76 | $190.66 | 3.4M |
| 2022-11-04 | -34.72 | $188.94 | 3.6M |
| 2022-11-03 | -45.83 | $186.54 | 3.9M |
| 2022-11-02 | -37.50 | $188.34 | 4.7M |
| 2022-11-01 | -13.94 | $193.43 | 9.9M |
| 2022-10-31 | -7.25 | $194.03 | 5.1M |
| 2022-10-28 | -1.16 | $195.29 | 3.2M |
| 2022-10-27 | -19.14 | $190.85 | 3.6M |
| 2022-10-26 | -14.60 | $191.75 | 4.1M |
| 2022-10-25 | -1.20 | $192.94 | 3.3M |
| 2022-10-24 | -7.44 | $189.51 | 4.5M |
| 2022-10-21 | -20.19 | $187.49 | 3.4M |
| 2022-10-20 | -46.81 | $183.27 | 2.6M |
| 2022-10-19 | -36.72 | $184.87 | 2.6M |
| 2022-10-18 | -46.13 | $186.46 | 3.9M |
| 2022-10-17 | -56.56 | $184.21 | 4.0M |
| 2022-10-14 | -78.77 | $179.42 | 3.8M |
| 2022-10-13 | -58.69 | $183.75 | 5.6M |
| 2022-10-12 | -96.26 | $179.30 | 5.0M |
| 2022-10-11 | -93.91 | $179.79 | 4.4M |
| 2022-10-10 | -92.82 | $180.95 | 4.3M |
| 2022-10-07 | -88.74 | $182.40 | 4.8M |
| 2022-10-06 | -69.36 | $187.77 | 3.8M |
| 2022-10-05 | -62.83 | $189.58 | 4.5M |
| 2022-10-04 | -61.53 | $189.94 | 6.2M |
| 2022-10-03 | -82.86 | $184.03 | 7.3M |
| 2022-09-30 | -99.31 | $179.47 | 8.4M |
| 2022-09-29 | -93.89 | $181.94 | 8.2M |
| 2022-09-28 | -80.51 | $185.80 | 6.9M |
| 2022-09-27 | -95.06 | $181.97 | 6.9M |
| 2022-09-26 | -97.56 | $182.24 | 6.6M |
| 2022-09-23 | -91.62 | $184.26 | 8.2M |
| 2022-09-22 | -98.61 | $188.29 | 5.3M |
| 2022-09-21 | -99.90 | $190.42 | 3.1M |
| 2022-09-20 | -92.27 | $193.73 | 3.2M |
| 2022-09-19 | -82.38 | $196.01 | 3.3M |
| 2022-09-16 | -91.23 | $194.63 | 5.0M |
| 2022-09-15 | -91.78 | $196.42 | 2.5M |
| 2022-09-14 | -81.90 | $198.54 | 2.8M |
| 2022-09-13 | -86.47 | $197.77 | 5.2M |
| 2022-09-12 | -46.95 | $206.65 | 2.7M |
| 2022-09-09 | -56.74 | $204.45 | 3.0M |
| 2022-09-08 | -71.61 | $201.11 | 3.0M |
| 2022-09-07 | -78.64 | $199.53 | 3.0M |
| 2022-09-06 | -94.75 | $195.91 | 5.4M |
| 2022-09-02 | -94.55 | $196.71 | 3.8M |
| 2022-09-01 | -85.46 | $198.68 | 4.6M |
| 2022-08-31 | -99.68 | $198.56 | 2.9M |
| 2022-08-30 | -93.83 | $200.03 | 4.8M |
| 2022-08-29 | -95.76 | $202.28 | 3.5M |
| 2022-08-26 | -99.48 | $203.77 | 3.6M |
| 2022-08-25 | -47.43 | $210.75 | 1.9M |
| 2022-08-24 | -52.94 | $207.74 | 1.8M |
| 2022-08-23 | -51.94 | $206.87 | 2.9M |
| 2022-08-22 | -45.35 | $207.26 | 3.1M |
| 2022-08-19 | -24.68 | $211.79 | 2.6M |
| 2022-08-18 | -10.68 | $214.86 | 1.6M |
| 2022-08-17 | -13.23 | $214.30 | 4.0M |
| 2022-08-16 | -4.38 | $216.24 | 2.8M |
| 2022-08-15 | -1.30 | $215.78 | 4.5M |
| 2022-08-12 | -0.20 | $214.94 | 2.4M |
| 2022-08-11 | -11.47 | $211.28 | 2.8M |
| 2022-08-10 | -0.58 | $211.27 | 2.9M |
| 2022-08-09 | -14.68 | $206.56 | 1.8M |
| 2022-08-08 | -9.35 | $207.87 | 3.0M |
| 2022-08-05 | -3.70 | $207.68 | 2.8M |
| 2022-08-04 | -3.40 | $207.75 | 2.3M |
| 2022-08-03 | -2.53 | $207.95 | 2.8M |
| 2022-08-02 | -11.09 | $204.66 | 3.0M |
| 2022-08-01 | -5.92 | $205.77 | 3.5M |
| 2022-07-29 | -2.50 | $206.25 | 3.3M |
| 2022-07-28 | -1.38 | $203.48 | 2.7M |
| 2022-07-27 | -5.33 | $200.86 | 2.9M |
| 2022-07-26 | -33.38 | $195.72 | 2.9M |
| 2022-07-25 | -17.28 | $198.17 | 3.0M |
| 2022-07-22 | -19.05 | $197.90 | 2.7M |
| 2022-07-21 | 0.00 | $200.07 | 2.9M |
| 2022-07-20 | -4.86 | $198.11 | 3.3M |
| 2022-07-19 | -2.93 | $196.52 | 3.3M |
| 2022-07-18 | -37.67 | $191.18 | 4.0M |
| 2022-07-15 | -28.59 | $192.51 | 2.9M |
| 2022-07-14 | -52.77 | $188.84 | 3.4M |
| 2022-07-13 | -47.23 | $189.68 | 3.3M |
| 2022-07-12 | -41.77 | $190.51 | 2.6M |
| 2022-07-11 | -37.20 | $192.17 | 3.0M |
| 2022-07-08 | -47.45 | $194.63 | 2.8M |
| 2022-07-07 | -51.31 | $194.83 | 2.9M |
| 2022-07-06 | -63.25 | $191.67 | 3.0M |
| 2022-07-05 | -64.65 | $191.29 | 4.0M |
| 2022-07-01 | -67.14 | $190.61 | 3.2M |
| 2022-06-30 | -74.75 | $188.62 | 4.3M |
| 2022-06-29 | -68.80 | $190.26 | 4.2M |
| 2022-06-28 | -67.64 | $190.58 | 6.0M |
| 2022-06-27 | -53.07 | $194.59 | 6.0M |
| 2022-06-24 | -50.89 | $195.19 | 3.9M |
| 2022-06-23 | -73.08 | $189.08 | 6.7M |
| 2022-06-22 | -76.53 | $188.13 | 7.3M |
| 2022-06-21 | -76.43 | $188.16 | 6.1M |
| 2022-06-17 | -92.59 | $183.71 | 5.3M |
| 2022-06-16 | -95.10 | $183.02 | 8.2M |
| 2022-06-15 | -81.74 | $189.64 | 5.0M |
| 2022-06-14 | -93.10 | $186.92 | 7.0M |
| 2022-06-13 | -96.58 | $187.45 | 10.5M |
| 2022-06-10 | -74.27 | $195.43 | 5.7M |
| 2022-06-09 | -42.02 | $201.41 | 3.1M |
| 2022-06-08 | -15.37 | $206.35 | 2.2M |
| 2022-06-07 | -2.75 | $208.69 | 3.4M |
| 2022-06-06 | -14.83 | $206.45 | 2.7M |
| 2022-06-03 | -18.12 | $205.84 | 2.7M |
| 2022-06-02 | -18.52 | $209.18 | 3.0M |
| 2022-06-01 | -43.21 | $205.00 | 3.1M |
| 2022-05-31 | -37.82 | $206.36 | 4.1M |
| 2022-05-27 | -31.05 | $208.07 | 4.4M |
| 2022-05-26 | -51.41 | $202.93 | 4.2M |
| 2022-05-25 | -67.52 | $198.86 | 4.9M |
| 2022-05-24 | -76.20 | $196.67 | 4.8M |
| 2022-05-23 | -68.32 | $198.66 | 5.0M |
| 2022-05-20 | -81.54 | $195.32 | 5.2M |
| 2022-05-19 | -88.41 | $195.32 | 5.7M |
| 2022-05-18 | -88.22 | $196.19 | 4.7M |
| 2022-05-17 | -65.10 | $204.18 | 4.0M |
| 2022-05-16 | -77.46 | $199.91 | 4.5M |
| 2022-05-13 | -74.59 | $200.90 | 4.5M |
| 2022-05-12 | -89.76 | $195.66 | 8.0M |
| 2022-05-11 | -99.05 | $195.45 | 6.4M |
| 2022-05-10 | -91.70 | $199.05 | 7.6M |
| 2022-05-09 | -97.26 | $198.65 | 9.6M |
| 2022-05-06 | -87.95 | $205.95 | 5.2M |
| 2022-05-05 | -82.98 | $207.62 | 5.2M |
| 2022-05-04 | -48.37 | $215.57 | 3.9M |
| 2022-05-03 | -78.95 | $209.43 | 3.9M |
| 2022-05-02 | -82.59 | $208.44 | 10.6M |
| 2022-04-29 | -99.30 | $206.88 | 7.3M |
| 2022-04-28 | -72.68 | $214.77 | 3.8M |
| 2022-04-27 | -95.42 | $209.66 | 5.0M |
| 2022-04-26 | -100.00 | $209.25 | 6.9M |
| 2022-04-25 | -79.62 | $215.39 | 9.3M |
| 2022-04-22 | -98.97 | $214.22 | 6.4M |
| 2022-04-21 | -92.47 | $220.22 | 3.2M |
| 2022-04-20 | -66.71 | $223.88 | 2.9M |
| 2022-04-19 | -64.67 | $224.17 | 2.6M |
| 2022-04-18 | -91.98 | $220.29 | 3.7M |
| 2022-04-14 | -93.17 | $220.67 | 2.5M |
| 2022-04-13 | -66.11 | $223.39 | 2.4M |
| 2022-04-12 | -66.39 | $220.50 | 3.2M |
| 2022-04-11 | -53.28 | $221.18 | 2.9M |
| 2022-04-08 | -35.99 | $224.69 | 3.0M |
| 2022-04-07 | -33.08 | $225.39 | 4.3M |
| 2022-04-06 | -36.61 | $224.54 | 4.1M |
| 2022-04-05 | -25.78 | $227.15 | 3.3M |
| 2022-04-04 | -11.79 | $230.52 | 3.2M |
| 2022-04-01 | -19.84 | $228.58 | 3.5M |
| 2022-03-31 | -23.62 | $227.67 | 4.1M |
| 2022-03-30 | -9.13 | $231.16 | 3.4M |
| 2022-03-29 | -1.29 | $233.05 | 4.5M |
| 2022-03-28 | 0.00 | $229.57 | 6.8M |
| 2022-03-25 | -0.84 | $228.09 | 3.9M |
| 2022-03-24 | -5.46 | $227.12 | 2.4M |
| 2022-03-23 | -19.95 | $223.93 | 2.7M |
| 2022-03-22 | -1.99 | $227.73 | 3.3M |
| 2022-03-21 | -6.41 | $224.97 | 2.8M |
| 2022-03-18 | -1.46 | $225.18 | 3.4M |
| 2022-03-17 | -11.98 | $222.58 | 6.6M |
| 2022-03-16 | -36.42 | $219.64 | 4.9M |
| 2022-03-15 | -63.38 | $214.28 | 6.5M |
| 2022-03-14 | -85.41 | $209.90 | 6.3M |
| 2022-03-11 | -76.79 | $211.99 | 5.5M |
| 2022-03-10 | -68.12 | $214.91 | 5.3M |
| 2022-03-09 | -64.21 | $215.88 | 4.6M |
| 2022-03-08 | -87.71 | $210.05 | 6.1M |
| 2022-03-07 | -82.91 | $211.24 | 8.0M |
| 2022-03-04 | -55.82 | $217.96 | 4.5M |
| 2022-03-03 | -46.96 | $220.16 | 4.2M |
| 2022-03-02 | -40.15 | $221.85 | 3.9M |
| 2022-03-01 | -56.79 | $217.72 | 4.8M |
| 2022-02-28 | -42.89 | $221.17 | 4.2M |
| 2022-02-25 | -41.92 | $221.41 | 4.6M |
| 2022-02-24 | -61.35 | $216.59 | 10.5M |
| 2022-02-23 | -98.49 | $212.86 | 7.7M |
| 2022-02-22 | -88.63 | $216.85 | 7.7M |
| 2022-02-18 | -63.12 | $219.37 | 7.0M |
| 2022-02-17 | -54.14 | $221.14 | 5.8M |
| 2022-02-16 | -28.42 | $226.28 | 4.8M |
| 2022-02-15 | -30.36 | $226.07 | 4.4M |
| 2022-02-14 | -51.36 | $222.12 | 4.4M |
| 2022-02-11 | -52.93 | $222.94 | 4.8M |
| 2022-02-10 | -44.14 | $227.35 | 3.5M |
| 2022-02-09 | -30.92 | $231.27 | 3.7M |
| 2022-02-08 | -44.25 | $227.57 | 3.1M |
| 2022-02-07 | -51.71 | $225.50 | 2.8M |
| 2022-02-04 | -49.66 | $226.07 | 3.6M |
| 2022-02-03 | -55.03 | $224.58 | 4.2M |
| 2022-02-02 | -41.26 | $230.05 | 4.0M |
| 2022-02-01 | -48.56 | $228.54 | 4.7M |
| 2022-01-31 | -53.97 | $226.81 | 5.3M |
| 2022-01-28 | -68.74 | $222.09 | 5.0M |
| 2022-01-27 | -85.45 | $216.75 | 5.8M |
| 2022-01-26 | -80.38 | $218.37 | 7.1M |
| 2022-01-25 | -77.72 | $219.22 | 6.6M |
| 2022-01-24 | -67.99 | $222.33 | 22.0M |
| 2022-01-21 | -99.66 | $220.91 | 8.6M |
| 2022-01-20 | -98.78 | $225.37 | 5.2M |
| 2022-01-19 | -99.20 | $228.03 | 4.9M |
| 2022-01-18 | -96.39 | $230.45 | 6.5M |
| 2022-01-14 | -64.62 | $235.02 | 3.8M |
| 2022-01-13 | -65.26 | $234.93 | 4.0M |
| 2022-01-12 | -40.31 | $238.42 | 4.0M |
| 2022-01-11 | -42.96 | $238.05 | 3.5M |
| 2022-01-10 | -59.76 | $235.70 | 5.8M |
| 2022-01-07 | -56.83 | $236.11 | 3.6M |
| 2022-01-06 | -49.11 | $237.19 | 4.5M |
| 2022-01-05 | -48.68 | $237.25 | 4.9M |
| 2022-01-04 | -11.08 | $242.51 | 4.2M |
| 2022-01-03 | -5.91 | $242.97 | 4.2M |
| 2021-12-31 | -15.85 | $241.44 | 3.5M |
| 2021-12-30 | -10.64 | $242.21 | 4.5M |
| 2021-12-29 | -7.99 | $242.60 | 3.0M |
| 2021-12-28 | -8.94 | $242.46 | 4.0M |
| 2021-12-27 | 0.00 | $242.96 | 4.4M |
| 2021-12-23 | -5.59 | $240.67 | 2.9M |
| 2021-12-22 | -17.97 | $239.02 | 3.2M |
| 2021-12-21 | -37.16 | $236.68 | 4.2M |
| 2021-12-20 | -78.67 | $232.13 | 5.8M |
| 2021-12-17 | -55.97 | $235.44 | 4.5M |
| 2021-12-16 | -48.56 | $236.52 | 3.9M |
| 2021-12-15 | -30.18 | $239.20 | 3.7M |
| 2021-12-14 | -55.08 | $235.57 | 3.4M |
| 2021-12-13 | -42.87 | $237.35 | 5.8M |
| 2021-12-10 | -27.92 | $239.53 | 2.6M |
| 2021-12-09 | -39.03 | $237.91 | 2.9M |
| 2021-12-08 | -23.32 | $240.20 | 3.4M |
| 2021-12-07 | -30.38 | $239.17 | 4.3M |
| 2021-12-06 | -64.75 | $234.16 | 4.2M |
| 2021-12-03 | -85.12 | $231.19 | 5.8M |
| 2021-12-02 | -70.70 | $233.90 | 4.3M |
| 2021-12-01 | -97.96 | $230.16 | 5.3M |
| 2021-11-30 | -96.67 | $233.45 | 7.2M |
| 2021-11-29 | -62.24 | $238.21 | 4.8M |
| 2021-11-26 | -87.88 | $235.99 | 5.7M |
| 2021-11-24 | -27.10 | $241.21 | 2.2M |
| 2021-11-23 | -33.30 | $240.40 | 3.8M |
| 2021-11-22 | -34.13 | $240.32 | 3.9M |
| 2021-11-19 | -21.73 | $241.48 | 3.4M |
| 2021-11-18 | -13.57 | $242.17 | 3.5M |
| 2021-11-17 | -17.29 | $241.79 | 2.8M |
| 2021-11-16 | -7.52 | $242.79 | 2.9M |
| 2021-11-15 | -15.81 | $241.75 | 3.6M |
| 2021-11-12 | -12.83 | $241.75 | 2.4M |
| 2021-11-11 | -25.44 | $239.97 | 2.3M |
| 2021-11-10 | -24.16 | $239.68 | 3.4M |
| 2021-11-09 | -7.53 | $242.06 | 2.8M |
| 2021-11-08 | -4.02 | $242.76 | 3.4M |
| 2021-11-05 | -5.79 | $242.36 | 3.9M |
| 2021-11-04 | -2.04 | $241.43 | 3.6M |
| 2021-11-03 | -1.23 | $240.52 | 3.7M |
| 2021-11-02 | -0.56 | $238.83 | 4.0M |
| 2021-11-01 | -0.18 | $238.09 | 4.0M |
| 2021-10-29 | -1.68 | $236.91 | 3.6M |
| 2021-10-28 | -3.54 | $236.60 | 2.1M |
| 2021-10-27 | -18.56 | $234.10 | 3.4M |
| 2021-10-26 | -8.89 | $235.71 | 2.8M |
| 2021-10-25 | -1.04 | $235.80 | 2.2M |
| 2021-10-22 | -6.43 | $234.36 | 2.1M |
| 2021-10-21 | -0.97 | $234.81 | 2.8M |
| 2021-10-20 | -1.30 | $234.17 | 2.8M |
| 2021-10-19 | -0.16 | $233.26 | 2.7M |
| 2021-10-18 | -0.81 | $231.57 | 3.1M |
| 2021-10-15 | -4.05 | $230.73 | 2.7M |
| 2021-10-14 | -15.18 | $229.37 | 2.7M |
| 2021-10-13 | -53.73 | $225.62 | 3.2M |
| 2021-10-12 | -63.02 | $224.60 | 2.9M |
| 2021-10-11 | -61.57 | $224.76 | 2.4M |
| 2021-10-08 | -47.77 | $226.39 | 1.9M |
| 2021-10-07 | -49.80 | $226.89 | 3.1M |
| 2021-10-06 | -68.04 | $224.73 | 3.1M |
| 2021-10-05 | -75.13 | $223.80 | 3.6M |
| 2021-10-04 | -91.35 | $221.73 | 5.0M |
| 2021-10-01 | -69.58 | $225.12 | 5.1M |
| 2021-09-30 | -99.06 | $222.06 | 5.1M |
| 2021-09-29 | -82.33 | $224.49 | 4.6M |
| 2021-09-28 | -83.55 | $224.34 | 5.1M |
| 2021-09-27 | -44.65 | $229.14 | 2.9M |
| 2021-09-24 | -40.60 | $229.64 | 3.1M |
| 2021-09-23 | -36.95 | $230.09 | 3.8M |
| 2021-09-22 | -59.40 | $227.32 | 4.2M |
| 2021-09-21 | -77.80 | $225.05 | 4.6M |
| 2021-09-20 | -77.63 | $225.07 | 7.7M |
| 2021-09-17 | -65.01 | $229.04 | 3.1M |
| 2021-09-16 | -36.68 | $230.89 | 2.5M |
| 2021-09-15 | -34.63 | $231.10 | 2.6M |
| 2021-09-14 | -53.07 | $229.21 | 3.2M |
| 2021-09-13 | -39.51 | $230.60 | 3.3M |
| 2021-09-10 | -44.59 | $230.08 | 3.4M |
| 2021-09-09 | -26.63 | $231.92 | 3.3M |
| 2021-09-08 | -18.73 | $232.73 | 3.0M |
| 2021-09-07 | -13.37 | $233.28 | 3.3M |
| 2021-09-03 | -3.51 | $234.29 | 2.5M |
| 2021-09-02 | -2.73 | $234.37 | 3.3M |
| 2021-09-01 | -6.42 | $233.58 | 3.5M |
| 2021-08-31 | -8.36 | $233.17 | 3.1M |
| 2021-08-30 | -3.76 | $233.61 | 3.2M |
| 2021-08-27 | -2.46 | $232.73 | 3.7M |
| 2021-08-26 | -23.23 | $230.25 | 3.4M |
| 2021-08-25 | -2.89 | $231.80 | 2.9M |
| 2021-08-24 | -3.85 | $231.14 | 2.8M |
| 2021-08-23 | -6.62 | $230.32 | 3.2M |
| 2021-08-20 | -36.58 | $228.11 | 2.7M |
| 2021-08-19 | -71.28 | $226.08 | 4.0M |
| 2021-08-18 | -65.90 | $226.25 | 3.2M |
| 2021-08-17 | -25.67 | $228.53 | 3.7M |
| 2021-08-16 | -0.09 | $230.24 | 3.2M |
| 2021-08-13 | -0.80 | $230.15 | 2.5M |
| 2021-08-12 | 0.00 | $230.02 | 2.7M |
| 2021-08-11 | -0.94 | $229.38 | 3.1M |
| 2021-08-10 | -3.31 | $228.93 | 2.9M |
| 2021-08-09 | -4.61 | $228.78 | 3.3M |
| 2021-08-06 | -3.83 | $228.87 | 2.3M |
| 2021-08-05 | -1.46 | $228.59 | 2.5M |
| 2021-08-04 | -16.29 | $226.97 | 3.4M |
| 2021-08-03 | -6.95 | $227.99 | 3.2M |
| 2021-08-02 | -21.77 | $226.37 | 3.6M |
| 2021-07-30 | -18.85 | $226.69 | 2.8M |
| 2021-07-29 | -6.50 | $228.04 | 3.0M |
| 2021-07-28 | -8.71 | $227.04 | 3.3M |
| 2021-07-27 | -12.18 | $226.69 | 4.2M |
| 2021-07-26 | 0.00 | $227.92 | 2.8M |
| 2021-07-23 | -1.53 | $227.46 | 3.0M |
| 2021-07-22 | -15.93 | $225.21 | 2.2M |
| 2021-07-21 | -18.09 | $225.02 | 2.5M |
| 2021-07-20 | -40.84 | $223.02 | 5.4M |
| 2021-07-19 | -77.44 | $219.23 | 7.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.43
2026-07-17
Close Price
$367.01
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
7.47
Average
21.05
Maximum
64.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.43 | $367.01 | 3.1M |
| 2026-07-16 | 11.28 | $370.58 | 3.2M |
| 2026-07-15 | 11.57 | $372.42 | 2.9M |
| 2026-07-14 | 12.02 | $371.16 | 3.4M |
| 2026-07-13 | 12.35 | $369.78 | 2.9M |
| 2026-07-10 | 12.70 | $372.69 | 2.8M |
| 2026-07-09 | 13.10 | $371.45 | 5.5M |
| 2026-07-08 | 13.37 | $368.25 | 3.9M |
| 2026-07-07 | 13.18 | $369.61 | 2.9M |
| 2026-07-06 | 13.35 | $371.67 | 3.3M |
| 2026-07-02 | 13.70 | $368.76 | 3.1M |
| 2026-07-01 | 14.06 | $369.27 | 2.9M |
| 2026-06-30 | 14.64 | $370.04 | 4.2M |
| 2026-06-29 | 15.15 | $367.12 | 3.8M |
| 2026-06-26 | 15.27 | $362.22 | 2.7M |
| 2026-06-25 | 15.02 | $363.98 | 2.9M |
| 2026-06-24 | 15.00 | $363.65 | 3.0M |
| 2026-06-23 | 15.02 | $363.70 | 3.2M |
| 2026-06-22 | 14.97 | $368.81 | 3.3M |
| 2026-06-18 | 15.47 | $369.99 | 3.4M |
| 2026-06-17 | 15.88 | $365.76 | 4.8M |
| 2026-06-16 | 16.31 | $370.37 | 2.8M |
| 2026-06-15 | 17.02 | $372.53 | 3.6M |
| 2026-06-12 | 17.58 | $366.36 | 3.2M |
| 2026-06-11 | 18.15 | $364.30 | 4.0M |
| 2026-06-10 | 18.42 | $358.04 | 3.4M |
| 2026-06-09 | 18.57 | $363.67 | 4.7M |
| 2026-06-08 | 18.72 | $364.47 | 5.4M |
| 2026-06-05 | 19.64 | $363.38 | 5.2M |
| 2026-06-04 | 20.61 | $373.38 | 3.1M |
| 2026-06-03 | 20.42 | $371.65 | 3.4M |
| 2026-06-02 | 20.05 | $374.36 | 2.7M |
| 2026-06-01 | 19.42 | $373.40 | 6.9M |
| 2026-05-29 | 18.78 | $372.54 | 3.2M |
| 2026-05-28 | 18.22 | $371.66 | 3.0M |
| 2026-05-27 | 17.75 | $369.36 | 3.1M |
| 2026-05-26 | 17.44 | $369.46 | 3.6M |
| 2026-05-22 | 17.11 | $366.79 | 2.6M |
| 2026-05-21 | 16.95 | $365.09 | 2.8M |
| 2026-05-20 | 17.00 | $364.19 | 3.2M |
| 2026-05-19 | 17.22 | $360.06 | 3.2M |
| 2026-05-18 | 17.72 | $362.36 | 3.6M |
| 2026-05-15 | 18.10 | $362.74 | 3.4M |
| 2026-05-14 | 18.18 | $367.40 | 2.9M |
| 2026-05-13 | 17.82 | $364.71 | 3.3M |
| 2026-05-12 | 17.71 | $362.79 | 3.1M |
| 2026-05-11 | 17.81 | $363.63 | 3.7M |
| 2026-05-08 | 17.52 | $362.87 | 2.9M |
| 2026-05-07 | 17.33 | $360.20 | 3.5M |
| 2026-05-06 | 17.17 | $361.86 | 3.8M |
| 2026-05-05 | 17.05 | $356.99 | 2.7M |
| 2026-05-04 | 17.37 | $353.98 | 3.0M |
| 2026-05-01 | 17.85 | $355.29 | 3.8M |
| 2026-04-30 | 18.04 | $354.18 | 2.7M |
| 2026-04-29 | 18.48 | $350.21 | 2.7M |
| 2026-04-28 | 19.39 | $350.63 | 3.1M |
| 2026-04-27 | 20.25 | $352.53 | 2.8M |
| 2026-04-24 | 20.94 | $352.05 | 2.7M |
| 2026-04-23 | 21.71 | $349.80 | 3.4M |
| 2026-04-22 | 22.58 | $351.22 | 2.5M |
| 2026-04-21 | 23.12 | $347.84 | 4.9M |
| 2026-04-20 | 23.68 | $350.21 | 4.1M |
| 2026-04-17 | 24.08 | $350.53 | 4.3M |
| 2026-04-16 | 24.49 | $346.03 | 3.8M |
| 2026-04-15 | 25.37 | $345.24 | 4.0M |
| 2026-04-14 | 26.41 | $342.65 | 3.4M |
| 2026-04-13 | 27.74 | $338.67 | 3.0M |
| 2026-04-10 | 28.85 | $335.05 | 2.6M |
| 2026-04-09 | 29.79 | $335.45 | 3.4M |
| 2026-04-08 | 30.73 | $333.70 | 5.4M |
| 2026-04-07 | 31.55 | $325.43 | 3.6M |
| 2026-04-06 | 31.34 | $325.21 | 4.4M |
| 2026-04-02 | 31.27 | $323.76 | 3.7M |
| 2026-04-01 | 31.09 | $323.24 | 5.5M |
| 2026-03-31 | 31.17 | $320.81 | 6.8M |
| 2026-03-30 | 30.78 | $311.68 | 6.5M |
| 2026-03-27 | 29.53 | $313.09 | 7.0M |
| 2026-03-26 | 28.31 | $319.55 | 4.8M |
| 2026-03-25 | 27.42 | $325.15 | 3.6M |
| 2026-03-24 | 26.79 | $323.18 | 4.4M |
| 2026-03-23 | 25.76 | $324.19 | 7.9M |
| 2026-03-20 | 24.81 | $320.34 | 6.5M |
| 2026-03-19 | 23.30 | $325.44 | 5.2M |
| 2026-03-18 | 21.96 | $326.02 | 3.9M |
| 2026-03-17 | 20.77 | $330.57 | 3.2M |
| 2026-03-16 | 19.87 | $329.46 | 3.8M |
| 2026-03-13 | 18.65 | $326.13 | 6.3M |
| 2026-03-12 | 17.36 | $327.92 | 7.0M |
| 2026-03-11 | 16.18 | $333.24 | 8.6M |
| 2026-03-10 | 15.26 | $333.51 | 7.8M |
| 2026-03-09 | 14.37 | $334.28 | 8.5M |
| 2026-03-06 | 13.10 | $331.41 | 8.6M |
| 2026-03-05 | 12.12 | $336.00 | 8.7M |
| 2026-03-04 | 11.40 | $338.19 | 5.5M |
| 2026-03-03 | 10.89 | $335.73 | 10.8M |
| 2026-03-02 | 9.98 | $339.12 | 7.2M |
| 2026-02-27 | 9.55 | $338.77 | 6.0M |
| 2026-02-26 | 9.35 | $340.49 | 5.0M |
| 2026-02-25 | 9.34 | $341.83 | 4.0M |
| 2026-02-24 | 9.69 | $339.21 | 3.6M |
| 2026-02-23 | 9.62 | $336.46 | 10.8M |
| 2026-02-20 | 9.54 | $340.27 | 7.1M |
| 2026-02-19 | 9.66 | $338.19 | 4.4M |
| 2026-02-18 | 9.46 | $338.83 | 5.7M |
| 2026-02-17 | 9.32 | $337.07 | 7.1M |
| 2026-02-13 | 8.77 | $336.65 | 8.0M |
| 2026-02-12 | 8.28 | $336.01 | 7.0M |
| 2026-02-11 | 7.94 | $341.47 | 5.1M |
| 2026-02-10 | 8.19 | $341.80 | 3.9M |
| 2026-02-09 | 8.53 | $342.64 | 4.6M |
| 2026-02-06 | 8.96 | $340.96 | 5.1M |
| 2026-02-05 | 9.16 | $333.90 | 8.8M |
| 2026-02-04 | 8.57 | $338.25 | 9.0M |
| 2026-02-03 | 8.33 | $339.85 | 9.1M |
| 2026-02-02 | 8.23 | $342.48 | 6.0M |
| 2026-01-30 | 8.55 | $340.57 | 9.9M |
| 2026-01-29 | 8.66 | $342.29 | 8.9M |
| 2026-01-28 | 8.77 | $343.08 | 5.9M |
| 2026-01-27 | 8.75 | $343.27 | 3.7M |
| 2026-01-26 | 8.84 | $342.03 | 5.0M |
| 2026-01-23 | 9.11 | $340.56 | 4.9M |
| 2026-01-22 | 9.59 | $340.87 | 5.5M |
| 2026-01-21 | 10.07 | $339.08 | 9.8M |
| 2026-01-20 | 10.40 | $335.11 | 13.1M |
| 2026-01-16 | 10.37 | $341.85 | 6.4M |
| 2026-01-15 | 10.31 | $342.05 | 8.3M |
| 2026-01-14 | 10.12 | $341.00 | 12.2M |
| 2026-01-13 | 10.31 | $342.34 | 8.1M |
| 2026-01-12 | 9.96 | $343.03 | 5.8M |
| 2026-01-09 | 9.62 | $342.40 | 6.9M |
| 2026-01-08 | 9.35 | $340.14 | 6.8M |
| 2026-01-07 | 9.44 | $340.05 | 6.6M |
| 2026-01-06 | 9.36 | $341.21 | 6.1M |
| 2026-01-05 | 9.40 | $338.84 | 5.4M |
| 2026-01-02 | 9.77 | $336.31 | 5.2M |
| 2025-12-31 | 10.04 | $335.27 | 3.5M |
| 2025-12-30 | 10.44 | $337.85 | 3.6M |
| 2025-12-29 | 10.61 | $338.39 | 3.8M |
| 2025-12-26 | 10.78 | $339.67 | 3.5M |
| 2025-12-24 | 10.63 | $339.88 | 4.0M |
| 2025-12-23 | 10.51 | $338.72 | 3.6M |
| 2025-12-22 | 10.59 | $337.60 | 3.8M |
| 2025-12-19 | 10.82 | $336.22 | 4.0M |
| 2025-12-18 | 11.30 | $333.25 | 3.3M |
| 2025-12-17 | 11.76 | $330.71 | 4.0M |
| 2025-12-16 | 12.23 | $334.36 | 4.1M |
| 2025-12-15 | 12.72 | $335.33 | 3.6M |
| 2025-12-12 | 12.83 | $335.99 | 4.3M |
| 2025-12-11 | 12.91 | $339.87 | 3.8M |
| 2025-12-10 | 12.69 | $338.73 | 5.7M |
| 2025-12-09 | 12.51 | $336.23 | 3.0M |
| 2025-12-08 | 12.60 | $336.57 | 3.5M |
| 2025-12-05 | 12.70 | $337.56 | 3.3M |
| 2025-12-04 | 12.55 | $337.09 | 3.6M |
| 2025-12-03 | 12.61 | $336.56 | 3.8M |
| 2025-12-02 | 12.71 | $335.06 | 2.9M |
| 2025-12-01 | 12.91 | $334.66 | 4.3M |
| 2025-11-28 | 13.14 | $336.31 | 2.3M |
| 2025-11-26 | 13.23 | $334.44 | 2.7M |
| 2025-11-25 | 13.43 | $332.16 | 3.7M |
| 2025-11-24 | 13.98 | $328.64 | 4.2M |
| 2025-11-21 | 14.41 | $323.80 | 4.7M |
| 2025-11-20 | 14.44 | $320.10 | 4.2M |
| 2025-11-19 | 14.52 | $325.28 | 3.5M |
| 2025-11-18 | 13.96 | $324.22 | 5.6M |
| 2025-11-17 | 13.19 | $326.43 | 4.3M |
| 2025-11-14 | 12.67 | $329.86 | 3.7M |
| 2025-11-13 | 12.21 | $329.91 | 4.2M |
| 2025-11-12 | 12.13 | $335.86 | 2.7M |
| 2025-11-11 | 12.71 | $335.74 | 2.5M |
| 2025-11-10 | 13.31 | $334.92 | 3.7M |
| 2025-11-07 | 13.84 | $330.09 | 4.7M |
| 2025-11-06 | 13.48 | $329.37 | 3.0M |
| 2025-11-05 | 13.62 | $333.16 | 3.1M |
| 2025-11-04 | 14.22 | $331.74 | 3.3M |
| 2025-11-03 | 14.74 | $335.80 | 3.3M |
| 2025-10-31 | 15.30 | $335.42 | 4.2M |
| 2025-10-30 | 15.98 | $334.08 | 5.0M |
| 2025-10-29 | 16.65 | $337.71 | 4.8M |
| 2025-10-28 | 17.08 | $337.95 | 3.8M |
| 2025-10-27 | 17.27 | $337.43 | 5.5M |
| 2025-10-24 | 17.62 | $333.71 | 3.8M |
| 2025-10-23 | 18.49 | $331.01 | 3.0M |
| 2025-10-22 | 18.98 | $328.90 | 7.4M |
| 2025-10-21 | 19.43 | $330.91 | 4.1M |
| 2025-10-20 | 20.42 | $330.95 | 3.9M |
| 2025-10-17 | 21.44 | $327.30 | 5.6M |
| 2025-10-16 | 21.84 | $325.77 | 5.3M |
| 2025-10-15 | 22.25 | $328.38 | 4.2M |
| 2025-10-14 | 22.89 | $326.83 | 6.3M |
| 2025-10-13 | 23.06 | $326.93 | 4.5M |
| 2025-10-10 | 23.74 | $321.80 | 7.9M |
| 2025-10-09 | 24.45 | $330.66 | 3.8M |
| 2025-10-08 | 24.42 | $331.81 | 3.1M |
| 2025-10-07 | 24.45 | $329.62 | 5.0M |
| 2025-10-06 | 24.48 | $331.21 | 4.9M |
| 2025-10-03 | 24.13 | $329.97 | 4.9M |
| 2025-10-02 | 23.76 | $329.79 | 4.0M |
| 2025-10-01 | 23.59 | $329.31 | 6.0M |
| 2025-09-30 | 23.52 | $328.17 | 4.2M |
| 2025-09-29 | 23.65 | $327.10 | 3.7M |
| 2025-09-26 | 23.89 | $327.18 | 3.2M |
| 2025-09-25 | 24.21 | $325.14 | 4.1M |
| 2025-09-24 | 24.81 | $326.89 | 3.0M |
| 2025-09-23 | 24.72 | $328.09 | 3.5M |
| 2025-09-22 | 24.26 | $329.86 | 3.4M |
| 2025-09-19 | 23.81 | $328.44 | 3.6M |
| 2025-09-18 | 23.52 | $327.21 | 3.1M |
| 2025-09-17 | 23.29 | $325.16 | 3.6M |
| 2025-09-16 | 23.26 | $325.45 | 3.7M |
| 2025-09-15 | 22.66 | $325.89 | 3.2M |
| 2025-09-12 | 21.95 | $324.31 | 3.1M |
| 2025-09-11 | 21.31 | $324.78 | 3.6M |
| 2025-09-10 | 20.67 | $321.80 | 3.7M |
| 2025-09-09 | 20.25 | $320.98 | 3.1M |
| 2025-09-08 | 20.05 | $320.57 | 4.1M |
| 2025-09-05 | 19.90 | $319.55 | 3.9M |
| 2025-09-04 | 19.74 | $320.14 | 3.0M |
| 2025-09-03 | 19.83 | $317.33 | 3.2M |
| 2025-09-02 | 20.31 | $315.99 | 4.8M |
| 2025-08-29 | 21.09 | $318.20 | 3.4M |
| 2025-08-28 | 21.04 | $320.10 | 3.2M |
| 2025-08-27 | 20.67 | $318.94 | 5.5M |
| 2025-08-26 | 20.45 | $318.09 | 2.8M |
| 2025-08-25 | 20.39 | $316.65 | 2.8M |
| 2025-08-22 | 20.25 | $318.18 | 3.5M |
| 2025-08-21 | 20.11 | $312.76 | 2.7M |
| 2025-08-20 | 20.78 | $313.84 | 6.2M |
| 2025-08-19 | 21.48 | $314.67 | 4.1M |
| 2025-08-18 | 21.56 | $316.59 | 3.8M |
| 2025-08-15 | 21.15 | $316.47 | 3.4M |
| 2025-08-14 | 20.71 | $317.19 | 3.5M |
| 2025-08-13 | 20.30 | $317.66 | 2.9M |
| 2025-08-12 | 19.77 | $316.13 | 3.3M |
| 2025-08-11 | 19.44 | $312.31 | 4.3M |
| 2025-08-08 | 19.45 | $313.03 | 2.9M |
| 2025-08-07 | 19.55 | $311.07 | 3.0M |
| 2025-08-06 | 19.67 | $311.25 | 3.2M |
| 2025-08-05 | 20.07 | $309.16 | 4.5M |
| 2025-08-04 | 20.53 | $310.53 | 4.1M |
| 2025-08-01 | 21.14 | $305.74 | 5.6M |
| 2025-07-31 | 22.22 | $310.89 | 4.7M |
| 2025-07-30 | 22.03 | $312.25 | 6.0M |
| 2025-07-29 | 21.97 | $312.61 | 3.7M |
| 2025-07-28 | 21.51 | $313.60 | 4.8M |
| 2025-07-25 | 20.84 | $313.69 | 3.2M |
| 2025-07-24 | 20.17 | $312.30 | 3.7M |
| 2025-07-23 | 19.58 | $312.41 | 4.0M |
| 2025-07-22 | 19.04 | $309.80 | 2.1M |
| 2025-07-21 | 18.79 | $309.44 | 3.2M |
| 2025-07-18 | 18.28 | $309.09 | 2.6M |
| 2025-07-17 | 17.85 | $309.26 | 5.0M |
| 2025-07-16 | 17.49 | $307.26 | 3.1M |
| 2025-07-15 | 17.40 | $306.10 | 3.4M |
| 2025-07-14 | 16.83 | $307.72 | 2.4M |
| 2025-07-11 | 16.41 | $307.02 | 2.9M |
| 2025-07-10 | 16.02 | $308.32 | 2.6M |
| 2025-07-09 | 15.42 | $307.50 | 2.8M |
| 2025-07-08 | 14.95 | $305.58 | 3.5M |
| 2025-07-07 | 14.62 | $305.60 | 4.3M |
| 2025-07-03 | 14.27 | $308.03 | 2.2M |
| 2025-07-02 | 13.42 | $305.51 | 4.5M |
| 2025-07-01 | 12.87 | $303.93 | 4.0M |
| 2025-06-30 | 12.42 | $303.93 | 3.1M |
| 2025-06-27 | 11.96 | $303.31 | 3.2M |
| 2025-06-26 | 11.51 | $301.94 | 2.3M |
| 2025-06-25 | 11.30 | $299.36 | 3.0M |
| 2025-06-24 | 11.33 | $299.71 | 3.2M |
| 2025-06-23 | 11.40 | $296.25 | 3.3M |
| 2025-06-20 | 11.98 | $293.43 | 2.7M |
| 2025-06-18 | 12.51 | $294.11 | 2.4M |
| 2025-06-17 | 12.91 | $294.00 | 2.7M |
| 2025-06-16 | 13.34 | $296.47 | 3.1M |
| 2025-06-13 | 13.52 | $293.57 | 3.4M |
| 2025-06-12 | 13.86 | $297.08 | 3.1M |
| 2025-06-11 | 13.87 | $296.13 | 2.7M |
| 2025-06-10 | 13.87 | $296.92 | 2.8M |
| 2025-06-09 | 13.98 | $295.36 | 3.1M |
| 2025-06-06 | 14.19 | $295.12 | 2.3M |
| 2025-06-05 | 14.47 | $291.72 | 3.0M |
| 2025-06-04 | 14.86 | $293.34 | 2.7M |
| 2025-06-03 | 15.03 | $293.37 | 3.5M |
| 2025-06-02 | 15.25 | $291.36 | 2.8M |
| 2025-05-30 | 15.74 | $289.88 | 3.2M |
| 2025-05-29 | 16.33 | $290.12 | 3.9M |
| 2025-05-28 | 16.78 | $289.19 | 2.4M |
| 2025-05-27 | 17.19 | $290.90 | 3.0M |
| 2025-05-23 | 17.69 | $285.04 | 2.9M |
| 2025-05-22 | 18.55 | $286.72 | 2.7M |
| 2025-05-21 | 19.29 | $286.77 | 3.2M |
| 2025-05-20 | 20.03 | $291.85 | 2.8M |
| 2025-05-19 | 20.35 | $292.81 | 3.1M |
| 2025-05-16 | 20.68 | $292.58 | 5.4M |
| 2025-05-15 | 20.92 | $290.59 | 2.3M |
| 2025-05-14 | 21.34 | $289.41 | 3.2M |
| 2025-05-13 | 21.83 | $289.22 | 3.3M |
| 2025-05-12 | 22.34 | $287.27 | 4.2M |
| 2025-05-09 | 23.12 | $277.97 | 2.2M |
| 2025-05-08 | 24.06 | $278.28 | 2.8M |
| 2025-05-07 | 25.05 | $276.11 | 2.7M |
| 2025-05-06 | 25.74 | $274.97 | 2.4M |
| 2025-05-05 | 26.50 | $277.22 | 2.8M |
| 2025-05-02 | 27.48 | $278.80 | 3.2M |
| 2025-05-01 | 28.53 | $274.52 | 3.2M |
| 2025-04-30 | 29.44 | $272.82 | 4.0M |
| 2025-04-29 | 30.05 | $272.66 | 2.2M |
| 2025-04-28 | 30.95 | $271.03 | 2.5M |
| 2025-04-25 | 31.81 | $270.64 | 3.2M |
| 2025-04-24 | 32.60 | $268.99 | 3.5M |
| 2025-04-23 | 33.28 | $263.44 | 6.8M |
| 2025-04-22 | 33.92 | $259.03 | 3.8M |
| 2025-04-21 | 33.85 | $252.60 | 5.5M |
| 2025-04-17 | 33.39 | $258.75 | 3.4M |
| 2025-04-16 | 33.25 | $258.21 | 4.3M |
| 2025-04-15 | 33.11 | $263.69 | 4.7M |
| 2025-04-14 | 33.35 | $264.15 | 4.0M |
| 2025-04-11 | 33.61 | $261.74 | 5.0M |
| 2025-04-10 | 33.48 | $257.43 | 7.3M |
| 2025-04-09 | 33.24 | $268.48 | 12.1M |
| 2025-04-08 | 32.98 | $243.75 | 11.1M |
| 2025-04-07 | 31.55 | $247.66 | 16.3M |
| 2025-04-04 | 29.95 | $248.47 | 16.6M |
| 2025-04-03 | 28.66 | $263.96 | 8.1M |
| 2025-04-02 | 28.05 | $277.95 | 2.6M |
| 2025-04-01 | 28.04 | $275.77 | 3.3M |
| 2025-03-31 | 27.65 | $274.84 | 6.1M |
| 2025-03-28 | 27.05 | $273.43 | 3.9M |
| 2025-03-27 | 26.74 | $278.99 | 2.3M |
| 2025-03-26 | 26.86 | $281.16 | 2.5M |
| 2025-03-25 | 27.21 | $284.49 | 2.5M |
| 2025-03-24 | 27.95 | $284.01 | 3.3M |
| 2025-03-21 | 28.65 | $278.85 | 3.4M |
| 2025-03-20 | 28.47 | $278.74 | 2.3M |
| 2025-03-19 | 28.44 | $279.41 | 2.9M |
| 2025-03-18 | 28.41 | $276.27 | 3.1M |
| 2025-03-17 | 27.86 | $279.28 | 4.0M |
| 2025-03-14 | 27.39 | $276.99 | 3.6M |
| 2025-03-13 | 26.27 | $271.18 | 3.9M |
| 2025-03-12 | 24.59 | $275.04 | 4.0M |
| 2025-03-11 | 22.96 | $273.69 | 5.3M |
| 2025-03-10 | 21.18 | $275.62 | 6.4M |
| 2025-03-07 | 19.40 | $283.34 | 3.9M |
| 2025-03-06 | 17.85 | $282.01 | 4.8M |
| 2025-03-05 | 16.42 | $287.35 | 3.7M |
| 2025-03-04 | 15.05 | $284.12 | 6.4M |
| 2025-03-03 | 13.61 | $287.71 | 7.8M |
| 2025-02-28 | 12.47 | $292.96 | 3.5M |
| 2025-02-27 | 11.43 | $288.51 | 2.7M |
| 2025-02-26 | 10.43 | $293.05 | 2.8M |
| 2025-02-25 | 9.76 | $292.95 | 3.5M |
| 2025-02-24 | 8.89 | $294.41 | 4.5M |
| 2025-02-21 | 8.37 | $295.92 | 3.6M |
| 2025-02-20 | 8.04 | $301.49 | 2.9M |
| 2025-02-19 | 8.31 | $303.12 | 2.6M |
| 2025-02-18 | 8.60 | $302.69 | 2.9M |
| 2025-02-14 | 9.01 | $301.84 | 2.4M |
| 2025-02-13 | 9.41 | $301.88 | 3.1M |
| 2025-02-12 | 9.90 | $298.76 | 3.3M |
| 2025-02-11 | 9.99 | $299.75 | 2.7M |
| 2025-02-10 | 10.46 | $299.91 | 2.6M |
| 2025-02-07 | 10.98 | $298.00 | 3.6M |
| 2025-02-06 | 11.53 | $300.69 | 2.9M |
| 2025-02-05 | 11.99 | $299.95 | 2.2M |
| 2025-02-04 | 12.59 | $298.57 | 2.6M |
| 2025-02-03 | 13.11 | $296.42 | 5.0M |
| 2025-01-31 | 13.52 | $298.60 | 3.3M |
| 2025-01-30 | 13.75 | $300.24 | 2.9M |
| 2025-01-29 | 14.18 | $298.37 | 2.6M |
| 2025-01-28 | 14.84 | $299.65 | 2.7M |
| 2025-01-27 | 15.54 | $297.10 | 5.3M |
| 2025-01-24 | 16.10 | $301.30 | 2.4M |
| 2025-01-23 | 16.26 | $302.18 | 2.6M |
| 2025-01-22 | 16.50 | $300.60 | 3.5M |
| 2025-01-21 | 16.87 | $299.14 | 3.9M |
| 2025-01-17 | 17.53 | $296.20 | 2.6M |
| 2025-01-16 | 18.38 | $293.49 | 3.1M |
| 2025-01-15 | 18.90 | $293.71 | 2.8M |
| 2025-01-14 | 19.40 | $288.42 | 3.8M |
| 2025-01-13 | 19.14 | $287.77 | 3.6M |
| 2025-01-10 | 18.51 | $287.30 | 4.4M |
| 2025-01-08 | 18.02 | $291.68 | 3.0M |
| 2025-01-07 | 17.88 | $291.41 | 3.3M |
| 2025-01-06 | 17.85 | $294.70 | 3.7M |
| 2025-01-03 | 18.30 | $293.06 | 2.7M |
| 2025-01-02 | 18.09 | $289.26 | 3.8M |
| 2024-12-31 | 17.69 | $289.81 | 3.9M |
| 2024-12-30 | 17.49 | $290.82 | 5.0M |
| 2024-12-27 | 17.28 | $294.07 | 3.6M |
| 2024-12-26 | 17.51 | $297.29 | 4.3M |
| 2024-12-24 | 18.31 | $297.12 | 2.6M |
| 2024-12-23 | 19.05 | $294.00 | 3.7M |
| 2024-12-20 | 19.24 | $293.28 | 3.8M |
| 2024-12-19 | 19.43 | $289.98 | 4.8M |
| 2024-12-18 | 19.21 | $290.39 | 3.9M |
| 2024-12-17 | 18.99 | $299.66 | 3.1M |
| 2024-12-16 | 19.61 | $301.15 | 2.5M |
| 2024-12-13 | 19.91 | $299.93 | 2.3M |
| 2024-12-12 | 20.31 | $300.08 | 2.1M |
| 2024-12-11 | 20.50 | $301.80 | 2.2M |
| 2024-12-10 | 20.48 | $299.39 | 2.6M |
| 2024-12-09 | 20.70 | $300.52 | 3.0M |
| 2024-12-06 | 20.59 | $302.45 | 2.3M |
| 2024-12-05 | 20.02 | $301.61 | 2.2M |
| 2024-12-04 | 19.44 | $302.45 | 3.3M |
| 2024-12-03 | 18.86 | $300.43 | 2.1M |
| 2024-12-02 | 18.54 | $300.43 | 3.6M |
| 2024-11-29 | 18.16 | $299.86 | 1.8M |
| 2024-11-27 | 17.82 | $298.20 | 2.7M |
| 2024-11-26 | 17.60 | $299.05 | 3.3M |
| 2024-11-25 | 17.25 | $297.96 | 3.4M |
| 2024-11-22 | 16.89 | $296.51 | 2.6M |
| 2024-11-21 | 16.88 | $295.05 | 2.6M |
| 2024-11-20 | 17.02 | $293.00 | 2.7M |
| 2024-11-19 | 17.58 | $292.83 | 2.3M |
| 2024-11-18 | 18.19 | $291.49 | 3.0M |
| 2024-11-15 | 18.96 | $290.31 | 4.0M |
| 2024-11-14 | 19.78 | $294.04 | 3.3M |
| 2024-11-13 | 19.83 | $296.23 | 2.8M |
| 2024-11-12 | 19.47 | $296.37 | 3.5M |
| 2024-11-11 | 19.09 | $297.54 | 3.2M |
| 2024-11-08 | 18.32 | $296.71 | 4.1M |
| 2024-11-07 | 17.60 | $295.33 | 4.1M |
| 2024-11-06 | 17.01 | $293.28 | 5.7M |
| 2024-11-05 | 16.66 | $285.30 | 2.1M |
| 2024-11-04 | 17.39 | $281.72 | 2.4M |
| 2024-11-01 | 17.63 | $282.23 | 2.4M |
| 2024-10-31 | 18.10 | $281.03 | 3.0M |
| 2024-10-30 | 18.60 | $286.37 | 2.2M |
| 2024-10-29 | 18.86 | $287.08 | 2.5M |
| 2024-10-28 | 19.22 | $286.70 | 1.9M |
| 2024-10-25 | 19.30 | $285.54 | 2.8M |
| 2024-10-24 | 19.38 | $285.81 | 2.2M |
| 2024-10-23 | 19.88 | $285.05 | 2.6M |
| 2024-10-22 | 20.41 | $287.65 | 2.0M |
| 2024-10-21 | 20.09 | $287.98 | 2.3M |
| 2024-10-18 | 19.70 | $288.89 | 1.8M |
| 2024-10-17 | 18.90 | $287.76 | 2.8M |
| 2024-10-16 | 18.05 | $287.82 | 2.2M |
| 2024-10-15 | 17.40 | $286.36 | 3.3M |
| 2024-10-14 | 16.72 | $288.34 | 2.0M |
| 2024-10-11 | 15.81 | $286.11 | 1.8M |
| 2024-10-10 | 15.20 | $283.91 | 2.5M |
| 2024-10-09 | 14.86 | $284.50 | 2.1M |
| 2024-10-08 | 14.51 | $282.53 | 2.2M |
| 2024-10-07 | 14.47 | $280.17 | 11.5M |
| 2024-10-04 | 14.57 | $282.75 | 2.3M |
| 2024-10-03 | 14.48 | $280.04 | 2.4M |
| 2024-10-02 | 14.76 | $280.64 | 3.6M |
| 2024-10-01 | 15.05 | $280.58 | 4.9M |
| 2024-09-30 | 15.28 | $283.16 | 2.8M |
| 2024-09-27 | 15.26 | $282.05 | 2.6M |
| 2024-09-26 | 14.97 | $283.20 | 2.6M |
| 2024-09-25 | 14.51 | $281.94 | 1.7M |
| 2024-09-24 | 14.21 | $282.87 | 2.0M |
| 2024-09-23 | 13.94 | $282.16 | 1.9M |
| 2024-09-20 | 13.70 | $281.46 | 2.3M |
| 2024-09-19 | 13.52 | $282.05 | 2.7M |
| 2024-09-18 | 13.24 | $277.35 | 3.4M |
| 2024-09-17 | 13.21 | $278.05 | 2.1M |
| 2024-09-16 | 13.36 | $277.77 | 2.1M |
| 2024-09-13 | 13.82 | $277.22 | 2.5M |
| 2024-09-12 | 14.33 | $275.30 | 2.4M |
| 2024-09-11 | 14.96 | $273.03 | 2.6M |
| 2024-09-10 | 15.23 | $270.34 | 1.9M |
| 2024-09-09 | 14.96 | $269.29 | 3.0M |
| 2024-09-06 | 14.59 | $266.44 | 3.6M |
| 2024-09-05 | 14.19 | $270.94 | 4.0M |
| 2024-09-04 | 14.30 | $271.78 | 2.9M |
| 2024-09-03 | 14.58 | $272.39 | 3.8M |
| 2024-08-30 | 14.90 | $278.38 | 2.0M |
| 2024-08-29 | 15.50 | $275.72 | 3.0M |
| 2024-08-28 | 16.16 | $275.45 | 1.9M |
| 2024-08-27 | 16.96 | $277.14 | 1.8M |
| 2024-08-26 | 17.62 | $276.89 | 2.3M |
| 2024-08-23 | 18.21 | $277.59 | 2.3M |
| 2024-08-22 | 18.93 | $274.12 | 2.6M |
| 2024-08-21 | 19.72 | $276.46 | 2.0M |
| 2024-08-20 | 20.35 | $275.08 | 2.0M |
| 2024-08-19 | 21.09 | $275.75 | 2.7M |
| 2024-08-16 | 21.93 | $273.17 | 2.6M |
| 2024-08-15 | 23.06 | $272.52 | 3.0M |
| 2024-08-14 | 24.14 | $267.88 | 2.3M |
| 2024-08-13 | 24.66 | $267.12 | 2.3M |
| 2024-08-12 | 25.00 | $262.75 | 2.5M |
| 2024-08-09 | 24.81 | $262.92 | 2.7M |
| 2024-08-08 | 24.56 | $261.79 | 2.9M |
| 2024-08-07 | 24.03 | $255.80 | 3.4M |
| 2024-08-06 | 23.47 | $257.77 | 5.3M |
| 2024-08-05 | 22.72 | $255.18 | 8.5M |
| 2024-08-02 | 21.40 | $262.90 | 4.7M |
| 2024-08-01 | 20.79 | $268.30 | 3.8M |
| 2024-07-31 | 20.86 | $272.57 | 2.5M |
| 2024-07-30 | 21.65 | $268.59 | 2.2M |
| 2024-07-29 | 21.78 | $269.71 | 2.8M |
| 2024-07-26 | 22.24 | $269.69 | 2.8M |
| 2024-07-25 | 22.71 | $266.50 | 3.2M |
| 2024-07-24 | 23.21 | $267.53 | 3.1M |
| 2024-07-23 | 23.92 | $273.69 | 2.2M |
| 2024-07-22 | 24.29 | $273.89 | 2.5M |
| 2024-07-19 | 24.88 | $271.06 | 2.4M |
| 2024-07-18 | 25.66 | $272.76 | 2.9M |
| 2024-07-17 | 26.20 | $275.16 | 3.3M |
| 2024-07-16 | 25.76 | $279.10 | 3.3M |
| 2024-07-15 | 24.41 | $276.82 | 3.4M |
| 2024-07-12 | 23.11 | $275.64 | 2.7M |
| 2024-07-11 | 21.88 | $273.83 | 3.6M |
| 2024-07-10 | 20.74 | $275.06 | 2.0M |
| 2024-07-09 | 19.70 | $272.42 | 2.7M |
| 2024-07-08 | 18.96 | $272.49 | 2.3M |
| 2024-07-05 | 18.22 | $272.12 | 4.2M |
| 2024-07-03 | 17.57 | $270.71 | 1.9M |
| 2024-07-02 | 17.15 | $269.60 | 4.2M |
| 2024-07-01 | 16.98 | $268.05 | 2.9M |
| 2024-06-28 | 17.06 | $267.51 | 2.8M |
| 2024-06-27 | 17.07 | $269.38 | 2.7M |
| 2024-06-26 | 16.57 | $268.73 | 1.9M |
| 2024-06-25 | 16.15 | $268.74 | 2.1M |
| 2024-06-24 | 15.77 | $267.86 | 2.2M |
| 2024-06-21 | 15.28 | $268.31 | 2.7M |
| 2024-06-20 | 14.96 | $268.72 | 3.2M |
| 2024-06-18 | 14.53 | $269.40 | 2.0M |
| 2024-06-17 | 13.80 | $268.72 | 2.5M |
| 2024-06-14 | 13.06 | $266.69 | 2.2M |
| 2024-06-13 | 12.77 | $266.89 | 2.3M |
| 2024-06-12 | 12.39 | $266.77 | 2.8M |
| 2024-06-11 | 11.79 | $264.28 | 3.0M |
| 2024-06-10 | 11.95 | $263.83 | 2.1M |
| 2024-06-07 | 12.19 | $262.95 | 1.8M |
| 2024-06-06 | 12.44 | $263.45 | 2.2M |
| 2024-06-05 | 12.61 | $263.68 | 2.4M |
| 2024-06-04 | 12.85 | $260.49 | 2.5M |
| 2024-06-03 | 13.32 | $260.52 | 6.2M |
| 2024-05-31 | 13.82 | $260.44 | 3.4M |
| 2024-05-30 | 14.09 | $258.45 | 3.0M |
| 2024-05-29 | 14.70 | $259.72 | 3.2M |
| 2024-05-28 | 15.21 | $261.87 | 3.1M |
| 2024-05-24 | 15.49 | $261.87 | 3.1M |
| 2024-05-23 | 15.83 | $259.99 | 6.6M |
| 2024-05-22 | 16.19 | $262.22 | 2.4M |
| 2024-05-21 | 16.16 | $263.11 | 2.2M |
| 2024-05-20 | 15.87 | $262.57 | 2.4M |
| 2024-05-17 | 15.55 | $262.30 | 2.2M |
| 2024-05-16 | 15.38 | $261.93 | 2.4M |
| 2024-05-15 | 15.05 | $262.64 | 2.5M |
| 2024-05-14 | 14.79 | $259.45 | 2.5M |
| 2024-05-13 | 15.03 | $258.19 | 1.9M |
| 2024-05-10 | 15.38 | $258.05 | 1.9M |
| 2024-05-09 | 15.77 | $257.81 | 2.4M |
| 2024-05-08 | 16.37 | $256.30 | 2.6M |
| 2024-05-07 | 17.22 | $256.48 | 1.8M |
| 2024-05-06 | 17.99 | $256.25 | 2.8M |
| 2024-05-03 | 18.91 | $253.53 | 2.4M |
| 2024-05-02 | 19.53 | $250.56 | 2.6M |
| 2024-05-01 | 19.44 | $247.99 | 3.5M |
| 2024-04-30 | 19.35 | $248.61 | 2.5M |
| 2024-04-29 | 19.40 | $252.77 | 2.1M |
| 2024-04-26 | 19.89 | $251.78 | 3.2M |
| 2024-04-25 | 20.28 | $249.46 | 2.5M |
| 2024-04-24 | 20.12 | $250.65 | 2.3M |
| 2024-04-23 | 20.39 | $250.59 | 2.4M |
| 2024-04-22 | 20.56 | $247.64 | 3.1M |
| 2024-04-19 | 20.23 | $245.23 | 3.5M |
| 2024-04-18 | 19.58 | $247.17 | 3.0M |
| 2024-04-17 | 19.18 | $247.68 | 2.9M |
| 2024-04-16 | 18.82 | $249.14 | 3.5M |
| 2024-04-15 | 18.66 | $249.89 | 4.8M |
| 2024-04-12 | 18.61 | $253.00 | 3.6M |
| 2024-04-11 | 19.06 | $256.70 | 3.4M |
| 2024-04-10 | 19.86 | $254.97 | 3.3M |
| 2024-04-09 | 20.39 | $257.85 | 2.9M |
| 2024-04-08 | 21.24 | $257.48 | 3.2M |
| 2024-04-05 | 22.22 | $257.18 | 4.2M |
| 2024-04-04 | 23.25 | $254.61 | 3.1M |
| 2024-04-03 | 24.34 | $257.70 | 3.2M |
| 2024-04-02 | 25.01 | $257.30 | 3.2M |
| 2024-04-01 | 25.88 | $259.70 | 3.3M |
| 2024-03-28 | 26.22 | $259.90 | 2.7M |
| 2024-03-27 | 26.32 | $259.73 | 4.0M |
| 2024-03-26 | 26.53 | $257.46 | 2.6M |
| 2024-03-25 | 26.91 | $257.92 | 2.7M |
| 2024-03-22 | 27.19 | $258.50 | 2.5M |
| 2024-03-21 | 27.36 | $260.14 | 3.7M |
| 2024-03-20 | 27.13 | $259.07 | 2.5M |
| 2024-03-19 | 27.14 | $256.47 | 2.9M |
| 2024-03-18 | 27.55 | $255.00 | 3.5M |
| 2024-03-15 | 27.83 | $253.71 | 3.2M |
| 2024-03-14 | 28.37 | $255.22 | 3.7M |
| 2024-03-13 | 28.69 | $256.21 | 2.7M |
| 2024-03-12 | 28.61 | $256.53 | 4.4M |
| 2024-03-11 | 28.53 | $254.02 | 3.0M |
| 2024-03-08 | 28.79 | $254.43 | 3.7M |
| 2024-03-07 | 28.73 | $255.91 | 2.9M |
| 2024-03-06 | 28.85 | $253.44 | 2.5M |
| 2024-03-05 | 29.25 | $251.95 | 3.1M |
| 2024-03-04 | 29.78 | $254.65 | 5.0M |
| 2024-03-01 | 29.41 | $254.90 | 3.7M |
| 2024-02-29 | 29.09 | $252.58 | 2.6M |
| 2024-02-28 | 28.99 | $251.52 | 2.2M |
| 2024-02-27 | 29.08 | $251.94 | 2.0M |
| 2024-02-26 | 29.18 | $251.24 | 2.6M |
| 2024-02-23 | 29.22 | $252.00 | 2.9M |
| 2024-02-22 | 29.19 | $251.83 | 3.9M |
| 2024-02-21 | 29.24 | $246.95 | 2.2M |
| 2024-02-20 | 30.07 | $246.90 | 3.4M |
| 2024-02-16 | 30.79 | $248.46 | 2.9M |
| 2024-02-15 | 30.99 | $249.77 | 3.2M |
| 2024-02-14 | 31.25 | $247.86 | 2.6M |
| 2024-02-13 | 31.80 | $245.15 | 5.8M |
| 2024-02-12 | 32.66 | $249.14 | 2.8M |
| 2024-02-09 | 32.05 | $248.90 | 2.4M |
| 2024-02-08 | 31.57 | $247.39 | 2.7M |
| 2024-02-07 | 31.32 | $246.78 | 2.3M |
| 2024-02-06 | 31.11 | $244.85 | 2.6M |
| 2024-02-05 | 31.23 | $244.02 | 3.3M |
| 2024-02-02 | 31.36 | $245.18 | 3.9M |
| 2024-02-01 | 31.50 | $243.10 | 4.0M |
| 2024-01-31 | 32.16 | $239.87 | 3.9M |
| 2024-01-30 | 32.86 | $243.98 | 3.1M |
| 2024-01-29 | 32.42 | $244.32 | 3.5M |
| 2024-01-26 | 31.95 | $242.12 | 2.9M |
| 2024-01-25 | 31.67 | $242.32 | 3.0M |
| 2024-01-24 | 31.43 | $240.98 | 3.0M |
| 2024-01-23 | 31.19 | $241.02 | 3.0M |
| 2024-01-22 | 31.19 | $240.58 | 4.0M |
| 2024-01-19 | 31.19 | $239.54 | 3.9M |
| 2024-01-18 | 31.46 | $236.66 | 3.5M |
| 2024-01-17 | 32.26 | $234.59 | 3.3M |
| 2024-01-16 | 33.55 | $236.01 | 3.6M |
| 2024-01-12 | 34.43 | $237.11 | 3.1M |
| 2024-01-11 | 34.93 | $237.07 | 3.4M |
| 2024-01-10 | 35.56 | $237.23 | 3.3M |
| 2024-01-09 | 35.94 | $236.01 | 4.5M |
| 2024-01-08 | 36.55 | $236.45 | 4.2M |
| 2024-01-05 | 37.19 | $233.12 | 3.3M |
| 2024-01-04 | 38.31 | $232.77 | 3.7M |
| 2024-01-03 | 39.40 | $233.37 | 3.9M |
| 2024-01-02 | 40.42 | $235.63 | 4.8M |
| 2023-12-29 | 40.98 | $237.22 | 4.2M |
| 2023-12-28 | 40.99 | $238.13 | 4.1M |
| 2023-12-27 | 40.37 | $238.25 | 5.1M |
| 2023-12-26 | 39.75 | $237.80 | 3.8M |
| 2023-12-22 | 39.11 | $236.63 | 3.7M |
| 2023-12-21 | 38.54 | $236.09 | 4.4M |
| 2023-12-20 | 38.10 | $234.51 | 5.1M |
| 2023-12-19 | 37.50 | $238.06 | 3.7M |
| 2023-12-18 | 36.01 | $236.33 | 3.9M |
| 2023-12-15 | 34.54 | $235.31 | 4.3M |
| 2023-12-14 | 33.09 | $235.63 | 5.0M |
| 2023-12-13 | 31.55 | $234.24 | 4.2M |
| 2023-12-12 | 30.14 | $230.66 | 3.2M |
| 2023-12-11 | 29.10 | $229.79 | 3.1M |
| 2023-12-08 | 28.14 | $228.85 | 2.7M |
| 2023-12-07 | 27.24 | $227.76 | 2.7M |
| 2023-12-06 | 26.45 | $225.95 | 3.2M |
| 2023-12-05 | 25.63 | $226.91 | 3.0M |
| 2023-12-04 | 24.87 | $227.35 | 3.8M |
| 2023-12-01 | 24.08 | $228.17 | 4.1M |
| 2023-11-30 | 23.24 | $226.26 | 3.1M |
| 2023-11-29 | 22.65 | $225.33 | 2.7M |
| 2023-11-28 | 21.94 | $225.23 | 2.8M |
| 2023-11-27 | 21.39 | $225.09 | 2.4M |
| 2023-11-24 | 20.87 | $225.38 | 1.2M |
| 2023-11-22 | 20.25 | $225.14 | 2.9M |
| 2023-11-21 | 19.60 | $224.18 | 2.5M |
| 2023-11-20 | 19.11 | $224.79 | 2.9M |
| 2023-11-17 | 18.59 | $223.11 | 3.1M |
| 2023-11-16 | 18.31 | $222.55 | 2.8M |
| 2023-11-15 | 18.10 | $222.70 | 2.8M |
| 2023-11-14 | 17.72 | $222.15 | 4.1M |
| 2023-11-13 | 17.46 | $217.33 | 2.8M |
| 2023-11-10 | 18.04 | $217.46 | 3.3M |
| 2023-11-09 | 18.70 | $214.27 | 2.8M |
| 2023-11-08 | 19.56 | $216.11 | 2.8M |
| 2023-11-07 | 20.26 | $216.14 | 3.2M |
| 2023-11-06 | 21.04 | $215.50 | 2.9M |
| 2023-11-03 | 21.94 | $215.41 | 4.2M |
| 2023-11-02 | 22.89 | $213.01 | 4.1M |
| 2023-11-01 | 23.73 | $208.86 | 5.8M |
| 2023-10-31 | 23.74 | $206.79 | 3.3M |
| 2023-10-30 | 23.16 | $205.46 | 3.6M |
| 2023-10-27 | 22.25 | $203.12 | 4.3M |
| 2023-10-26 | 21.03 | $204.22 | 4.1M |
| 2023-10-25 | 19.88 | $206.36 | 3.5M |
| 2023-10-24 | 18.99 | $209.47 | 3.2M |
| 2023-10-23 | 18.34 | $207.90 | 5.5M |
| 2023-10-20 | 17.59 | $208.47 | 4.4M |
| 2023-10-19 | 17.05 | $211.08 | 4.3M |
| 2023-10-18 | 16.89 | $213.09 | 3.3M |
| 2023-10-17 | 17.08 | $216.29 | 3.6M |
| 2023-10-16 | 17.62 | $216.01 | 3.4M |
| 2023-10-13 | 17.95 | $213.53 | 3.3M |
| 2023-10-12 | 18.17 | $214.74 | 3.2M |
| 2023-10-11 | 18.57 | $216.48 | 3.0M |
| 2023-10-10 | 19.27 | $215.63 | 3.5M |
| 2023-10-09 | 20.01 | $214.30 | 2.9M |
| 2023-10-06 | 20.22 | $212.96 | 3.7M |
| 2023-10-05 | 20.20 | $210.45 | 2.7M |
| 2023-10-04 | 19.31 | $210.56 | 3.0M |
| 2023-10-03 | 18.37 | $209.05 | 4.4M |
| 2023-10-02 | 17.38 | $212.13 | 4.4M |
| 2023-09-29 | 16.70 | $212.41 | 4.4M |
| 2023-09-28 | 16.15 | $213.03 | 3.0M |
| 2023-09-27 | 15.34 | $211.63 | 4.4M |
| 2023-09-26 | 14.05 | $211.41 | 4.4M |
| 2023-09-25 | 12.86 | $214.50 | 3.4M |
| 2023-09-22 | 11.87 | $213.64 | 3.3M |
| 2023-09-21 | 10.94 | $214.09 | 4.2M |
| 2023-09-20 | 10.04 | $218.54 | 2.4M |
| 2023-09-19 | 9.97 | $220.49 | 3.0M |
| 2023-09-18 | 10.05 | $221.05 | 2.3M |
| 2023-09-15 | 10.48 | $221.03 | 2.6M |
| 2023-09-14 | 10.99 | $223.66 | 2.0M |
| 2023-09-13 | 11.20 | $221.76 | 2.0M |
| 2023-09-12 | 11.73 | $221.73 | 2.4M |
| 2023-09-11 | 12.32 | $222.81 | 2.1M |
| 2023-09-08 | 12.80 | $221.42 | 2.2M |
| 2023-09-07 | 13.43 | $221.18 | 3.0M |
| 2023-09-06 | 13.91 | $221.94 | 2.5M |
| 2023-09-05 | 14.58 | $223.34 | 2.5M |
| 2023-09-01 | 14.77 | $224.68 | 3.0M |
| 2023-08-31 | 14.77 | $223.94 | 3.0M |
| 2023-08-30 | 14.90 | $224.18 | 2.4M |
| 2023-08-29 | 15.18 | $223.19 | 3.2M |
| 2023-08-28 | 15.73 | $219.99 | 2.4M |
| 2023-08-25 | 16.04 | $218.59 | 3.6M |
| 2023-08-24 | 16.04 | $217.11 | 3.1M |
| 2023-08-23 | 16.28 | $220.06 | 2.6M |
| 2023-08-22 | 16.76 | $217.68 | 2.9M |
| 2023-08-21 | 16.93 | $218.26 | 2.8M |
| 2023-08-18 | 16.95 | $217.01 | 2.9M |
| 2023-08-17 | 16.63 | $216.76 | 3.1M |
| 2023-08-16 | 16.60 | $218.55 | 2.9M |
| 2023-08-15 | 17.04 | $220.37 | 3.0M |
| 2023-08-14 | 17.91 | $222.90 | 2.4M |
| 2023-08-11 | 18.59 | $221.80 | 2.2M |
| 2023-08-10 | 19.44 | $222.01 | 3.0M |
| 2023-08-09 | 20.18 | $221.97 | 2.2M |
| 2023-08-08 | 21.21 | $223.57 | 2.8M |
| 2023-08-07 | 22.32 | $224.61 | 2.4M |
| 2023-08-04 | 23.06 | $222.90 | 3.0M |
| 2023-08-03 | 23.84 | $223.85 | 2.9M |
| 2023-08-02 | 24.93 | $224.50 | 4.2M |
| 2023-08-01 | 25.77 | $227.73 | 3.1M |
| 2023-07-31 | 25.71 | $228.35 | 2.7M |
| 2023-07-28 | 25.45 | $227.66 | 2.3M |
| 2023-07-27 | 25.29 | $225.31 | 4.7M |
| 2023-07-26 | 25.12 | $227.06 | 2.0M |
| 2023-07-25 | 24.52 | $226.89 | 2.1M |
| 2023-07-24 | 23.92 | $226.32 | 2.3M |
| 2023-07-21 | 23.43 | $225.52 | 2.3M |
| 2023-07-20 | 22.94 | $225.54 | 2.7M |
| 2023-07-19 | 22.42 | $227.18 | 3.1M |
| 2023-07-18 | 21.40 | $226.59 | 2.9M |
| 2023-07-17 | 20.43 | $224.80 | 2.7M |
| 2023-07-14 | 19.64 | $223.95 | 2.9M |
| 2023-07-13 | 18.88 | $224.28 | 4.1M |
| 2023-07-12 | 18.11 | $222.40 | 3.0M |
| 2023-07-11 | 17.53 | $220.71 | 2.2M |
| 2023-07-10 | 17.27 | $218.99 | 2.1M |
| 2023-07-07 | 17.35 | $218.04 | 2.8M |
| 2023-07-06 | 17.44 | $218.31 | 3.4M |
| 2023-07-05 | 17.82 | $220.27 | 3.3M |
| 2023-07-03 | 17.46 | $220.94 | 2.4M |
| 2023-06-30 | 16.96 | $220.28 | 3.4M |
| 2023-06-29 | 16.45 | $218.02 | 2.9M |
| 2023-06-28 | 16.40 | $216.98 | 4.4M |
| 2023-06-27 | 16.47 | $216.80 | 2.7M |
| 2023-06-26 | 16.62 | $214.19 | 2.8M |
| 2023-06-23 | 17.03 | $214.94 | 3.3M |
| 2023-06-22 | 17.36 | $217.56 | 2.7M |
| 2023-06-21 | 17.30 | $216.98 | 2.7M |
| 2023-06-20 | 17.11 | $218.18 | 3.2M |
| 2023-06-16 | 16.80 | $219.26 | 4.8M |
| 2023-06-15 | 15.93 | $220.09 | 2.9M |
| 2023-06-14 | 15.12 | $217.44 | 4.1M |
| 2023-06-13 | 14.59 | $217.44 | 4.3M |
| 2023-06-12 | 13.83 | $215.85 | 2.5M |
| 2023-06-09 | 13.33 | $213.93 | 2.1M |
| 2023-06-08 | 12.94 | $213.70 | 1.9M |
| 2023-06-07 | 12.71 | $212.70 | 2.3M |
| 2023-06-06 | 12.40 | $213.12 | 2.2M |
| 2023-06-05 | 12.21 | $212.15 | 2.6M |
| 2023-06-02 | 12.00 | $212.71 | 3.0M |
| 2023-06-01 | 11.05 | $209.25 | 2.7M |
| 2023-05-31 | 10.57 | $207.18 | 2.3M |
| 2023-05-30 | 10.39 | $208.43 | 2.8M |
| 2023-05-26 | 9.85 | $208.36 | 2.3M |
| 2023-05-25 | 9.44 | $205.65 | 2.2M |
| 2023-05-24 | 9.49 | $204.26 | 2.1M |
| 2023-05-23 | 9.82 | $205.85 | 2.4M |
| 2023-05-22 | 9.65 | $208.05 | 2.2M |
| 2023-05-19 | 9.01 | $207.69 | 2.7M |
| 2023-05-18 | 8.35 | $208.19 | 2.4M |
| 2023-05-17 | 7.74 | $206.14 | 2.7M |
| 2023-05-16 | 7.47 | $203.50 | 1.9M |
| 2023-05-15 | 7.54 | $205.09 | 3.2M |
| 2023-05-12 | 7.56 | $204.22 | 2.3M |
| 2023-05-11 | 7.61 | $204.70 | 2.1M |
| 2023-05-10 | 7.77 | $204.97 | 2.7M |
| 2023-05-09 | 7.95 | $204.07 | 1.8M |
| 2023-05-08 | 8.33 | $204.91 | 2.6M |
| 2023-05-05 | 8.74 | $204.69 | 1.9M |
| 2023-05-04 | 9.17 | $200.98 | 2.6M |
| 2023-05-03 | 9.01 | $202.49 | 2.2M |
| 2023-05-02 | 9.25 | $203.68 | 2.7M |
| 2023-05-01 | 9.50 | $206.20 | 2.8M |
| 2023-04-28 | 9.38 | $206.30 | 2.3M |
| 2023-04-27 | 9.42 | $204.52 | 2.3M |
| 2023-04-26 | 9.81 | $200.75 | 2.8M |
| 2023-04-25 | 9.93 | $201.66 | 2.6M |
| 2023-04-24 | 10.31 | $205.08 | 3.7M |
| 2023-04-21 | 10.38 | $205.00 | 2.3M |
| 2023-04-20 | 10.49 | $204.82 | 2.6M |
| 2023-04-19 | 10.56 | $206.10 | 2.5M |
| 2023-04-18 | 10.42 | $206.00 | 2.8M |
| 2023-04-17 | 10.18 | $205.90 | 2.8M |
| 2023-04-14 | 10.10 | $205.08 | 4.1M |
| 2023-04-13 | 10.02 | $205.65 | 2.2M |
| 2023-04-12 | 10.06 | $203.01 | 2.4M |
| 2023-04-11 | 10.20 | $203.87 | 3.4M |
| 2023-04-10 | 10.21 | $203.66 | 2.5M |
| 2023-04-06 | 10.37 | $203.20 | 2.0M |
| 2023-04-05 | 10.61 | $202.53 | 3.1M |
| 2023-04-04 | 10.88 | $203.27 | 2.9M |
| 2023-04-03 | 11.00 | $204.64 | 3.1M |
| 2023-03-31 | 10.98 | $204.10 | 3.0M |
| 2023-03-30 | 11.08 | $201.07 | 2.3M |
| 2023-03-29 | 11.57 | $199.99 | 3.5M |
| 2023-03-28 | 12.03 | $197.15 | 3.7M |
| 2023-03-27 | 12.09 | $197.43 | 2.4M |
| 2023-03-24 | 12.27 | $196.93 | 2.3M |
| 2023-03-23 | 12.17 | $195.70 | 2.6M |
| 2023-03-22 | 12.14 | $196.13 | 2.2M |
| 2023-03-21 | 12.37 | $199.70 | 2.4M |
| 2023-03-20 | 12.93 | $196.89 | 2.9M |
| 2023-03-17 | 13.07 | $195.19 | 2.9M |
| 2023-03-16 | 13.21 | $197.74 | 3.2M |
| 2023-03-15 | 13.36 | $194.38 | 3.9M |
| 2023-03-14 | 12.91 | $195.89 | 4.5M |
| 2023-03-13 | 12.69 | $192.46 | 6.3M |
| 2023-03-10 | 12.13 | $193.26 | 6.3M |
| 2023-03-09 | 11.80 | $196.57 | 3.0M |
| 2023-03-08 | 11.98 | $200.53 | 2.0M |
| 2023-03-07 | 12.51 | $200.27 | 3.3M |
| 2023-03-06 | 12.97 | $203.30 | 3.8M |
| 2023-03-03 | 12.87 | $203.57 | 2.5M |
| 2023-03-02 | 12.96 | $200.31 | 3.4M |
| 2023-03-01 | 13.55 | $200.00 | 4.2M |
| 2023-02-28 | 14.21 | $199.52 | 2.3M |
| 2023-02-27 | 14.77 | $200.19 | 2.9M |
| 2023-02-24 | 15.32 | $199.48 | 3.0M |
| 2023-02-23 | 15.99 | $201.73 | 3.4M |
| 2023-02-22 | 16.75 | $200.66 | 3.0M |
| 2023-02-21 | 17.46 | $200.83 | 3.1M |
| 2023-02-17 | 18.08 | $205.08 | 2.3M |
| 2023-02-16 | 18.21 | $205.68 | 2.5M |
| 2023-02-15 | 17.93 | $208.46 | 2.0M |
| 2023-02-14 | 17.53 | $207.53 | 2.7M |
| 2023-02-13 | 17.11 | $207.45 | 3.5M |
| 2023-02-10 | 16.80 | $205.01 | 2.2M |
| 2023-02-09 | 16.77 | $204.64 | 2.7M |
| 2023-02-08 | 16.62 | $206.65 | 2.9M |
| 2023-02-07 | 16.05 | $208.88 | 3.0M |
| 2023-02-06 | 15.45 | $206.28 | 2.8M |
| 2023-02-03 | 15.10 | $207.84 | 2.9M |
| 2023-02-02 | 14.45 | $210.01 | 3.7M |
| 2023-02-01 | 13.55 | $206.92 | 4.4M |
| 2023-01-31 | 12.88 | $204.43 | 4.8M |
| 2023-01-30 | 12.63 | $201.21 | 3.0M |
| 2023-01-27 | 12.48 | $203.94 | 4.5M |
| 2023-01-26 | 12.05 | $203.12 | 2.8M |
| 2023-01-25 | 11.82 | $201.05 | 2.8M |
| 2023-01-24 | 11.85 | $200.95 | 2.7M |
| 2023-01-23 | 11.50 | $201.28 | 3.4M |
| 2023-01-20 | 11.14 | $198.76 | 2.4M |
| 2023-01-19 | 11.18 | $195.02 | 2.3M |
| 2023-01-18 | 11.61 | $196.62 | 3.9M |
| 2023-01-17 | 11.68 | $199.77 | 5.4M |
| 2023-01-13 | 11.22 | $200.04 | 2.8M |
| 2023-01-12 | 10.82 | $199.19 | 3.6M |
| 2023-01-11 | 10.46 | $198.23 | 3.4M |
| 2023-01-10 | 10.28 | $195.65 | 3.0M |
| 2023-01-09 | 10.47 | $194.12 | 3.9M |
| 2023-01-06 | 10.54 | $194.04 | 3.2M |
| 2023-01-05 | 10.94 | $189.85 | 4.2M |
| 2023-01-04 | 11.11 | $192.10 | 3.9M |
| 2023-01-03 | 11.39 | $190.41 | 4.1M |
| 2022-12-30 | 11.69 | $191.19 | 6.0M |
| 2022-12-29 | 11.66 | $191.68 | 5.4M |
| 2022-12-28 | 11.63 | $188.22 | 5.7M |
| 2022-12-27 | 11.49 | $190.62 | 6.0M |
| 2022-12-23 | 11.56 | $191.42 | 4.2M |
| 2022-12-22 | 11.62 | $190.37 | 5.2M |
| 2022-12-21 | 11.68 | $194.04 | 5.0M |
| 2022-12-20 | 12.24 | $191.15 | 5.6M |
| 2022-12-19 | 12.56 | $190.75 | 6.4M |
| 2022-12-16 | 12.93 | $192.69 | 4.8M |
| 2022-12-15 | 13.50 | $194.92 | 5.5M |
| 2022-12-14 | 13.96 | $199.90 | 3.3M |
| 2022-12-13 | 13.81 | $201.02 | 4.2M |
| 2022-12-12 | 13.42 | $199.53 | 3.9M |
| 2022-12-09 | 13.79 | $196.70 | 3.8M |
| 2022-12-08 | 14.28 | $198.36 | 4.0M |
| 2022-12-07 | 14.76 | $196.66 | 3.4M |
| 2022-12-06 | 15.41 | $196.98 | 3.9M |
| 2022-12-05 | 16.08 | $199.98 | 3.8M |
| 2022-12-02 | 16.29 | $203.99 | 2.9M |
| 2022-12-01 | 16.19 | $204.18 | 4.4M |
| 2022-11-30 | 15.82 | $204.06 | 4.2M |
| 2022-11-29 | 15.58 | $197.96 | 2.6M |
| 2022-11-28 | 15.94 | $198.27 | 3.4M |
| 2022-11-25 | 16.21 | $201.54 | 1.3M |
| 2022-11-23 | 15.94 | $201.39 | 2.7M |
| 2022-11-22 | 15.66 | $200.17 | 3.4M |
| 2022-11-21 | 15.53 | $197.58 | 3.0M |
| 2022-11-18 | 15.65 | $198.42 | 3.0M |
| 2022-11-17 | 15.73 | $197.49 | 3.7M |
| 2022-11-16 | 16.00 | $198.32 | 2.9M |
| 2022-11-15 | 15.88 | $200.36 | 4.6M |
| 2022-11-14 | 15.71 | $198.35 | 4.2M |
| 2022-11-11 | 15.66 | $200.16 | 4.6M |
| 2022-11-10 | 15.62 | $198.14 | 4.0M |
| 2022-11-09 | 15.84 | $187.53 | 14.0M |
| 2022-11-08 | 16.36 | $191.66 | 4.8M |
| 2022-11-07 | 17.21 | $190.66 | 3.4M |
| 2022-11-04 | 17.76 | $188.94 | 3.6M |
| 2022-11-03 | 18.23 | $186.54 | 3.9M |
| 2022-11-02 | 18.40 | $188.34 | 4.7M |
| 2022-11-01 | 18.96 | $193.43 | 9.9M |
| 2022-10-31 | 19.71 | $194.03 | 5.1M |
| 2022-10-28 | 20.69 | $195.29 | 3.2M |
| 2022-10-27 | 21.72 | $190.85 | 3.6M |
| 2022-10-26 | 22.62 | $191.75 | 4.1M |
| 2022-10-25 | 23.65 | $192.94 | 3.3M |
| 2022-10-24 | 24.53 | $189.51 | 4.5M |
| 2022-10-21 | 24.97 | $187.49 | 3.4M |
| 2022-10-20 | 25.04 | $183.27 | 2.6M |
| 2022-10-19 | 24.97 | $184.87 | 2.6M |
| 2022-10-18 | 24.95 | $186.46 | 3.9M |
| 2022-10-17 | 25.06 | $184.21 | 4.0M |
| 2022-10-14 | 24.50 | $179.42 | 3.8M |
| 2022-10-13 | 23.92 | $183.75 | 5.6M |
| 2022-10-12 | 23.04 | $179.30 | 5.0M |
| 2022-10-11 | 22.45 | $179.79 | 4.4M |
| 2022-10-10 | 21.84 | $180.95 | 4.3M |
| 2022-10-07 | 21.29 | $182.40 | 4.8M |
| 2022-10-06 | 20.87 | $187.77 | 3.8M |
| 2022-10-05 | 21.04 | $189.58 | 4.5M |
| 2022-10-04 | 21.22 | $189.94 | 6.2M |
| 2022-10-03 | 21.49 | $184.03 | 7.3M |
| 2022-09-30 | 20.94 | $179.47 | 8.4M |
| 2022-09-29 | 20.11 | $181.94 | 8.2M |
| 2022-09-28 | 19.34 | $185.80 | 6.9M |
| 2022-09-27 | 18.64 | $181.97 | 6.9M |
| 2022-09-26 | 17.68 | $182.24 | 6.6M |
| 2022-09-23 | 16.74 | $184.26 | 8.2M |
| 2022-09-22 | 15.78 | $188.29 | 5.3M |
| 2022-09-21 | 15.29 | $190.42 | 3.1M |
| 2022-09-20 | 15.04 | $193.73 | 3.2M |
| 2022-09-19 | 14.97 | $196.01 | 3.3M |
| 2022-09-16 | 14.96 | $194.63 | 5.0M |
| 2022-09-15 | 14.77 | $196.42 | 2.5M |
| 2022-09-14 | 14.87 | $198.54 | 2.8M |
| 2022-09-13 | 15.10 | $197.77 | 5.2M |
| 2022-09-12 | 15.38 | $206.65 | 2.7M |
| 2022-09-09 | 15.67 | $204.45 | 3.0M |
| 2022-09-08 | 16.24 | $201.11 | 3.0M |
| 2022-09-07 | 16.83 | $199.53 | 3.0M |
| 2022-09-06 | 17.26 | $195.91 | 5.4M |
| 2022-09-02 | 17.36 | $196.71 | 3.8M |
| 2022-09-01 | 17.59 | $198.68 | 4.6M |
| 2022-08-31 | 17.42 | $198.56 | 2.9M |
| 2022-08-30 | 17.60 | $200.03 | 4.8M |
| 2022-08-29 | 17.84 | $202.28 | 3.5M |
| 2022-08-26 | 18.44 | $203.77 | 3.6M |
| 2022-08-25 | 19.36 | $210.75 | 1.9M |
| 2022-08-24 | 19.73 | $207.74 | 1.8M |
| 2022-08-23 | 20.45 | $206.87 | 2.9M |
| 2022-08-22 | 21.17 | $207.26 | 3.1M |
| 2022-08-19 | 21.90 | $211.79 | 2.6M |
| 2022-08-18 | 21.92 | $214.86 | 1.6M |
| 2022-08-17 | 21.44 | $214.30 | 4.0M |
| 2022-08-16 | 20.95 | $216.24 | 2.8M |
| 2022-08-15 | 20.14 | $215.78 | 4.5M |
| 2022-08-12 | 19.39 | $214.94 | 2.4M |
| 2022-08-11 | 18.71 | $211.28 | 2.8M |
| 2022-08-10 | 18.09 | $211.27 | 2.9M |
| 2022-08-09 | 17.70 | $206.56 | 1.8M |
| 2022-08-08 | 17.73 | $207.87 | 3.0M |
| 2022-08-05 | 17.53 | $207.68 | 2.8M |
| 2022-08-04 | 17.57 | $207.75 | 2.3M |
| 2022-08-03 | 17.37 | $207.95 | 2.8M |
| 2022-08-02 | 17.15 | $204.66 | 3.0M |
| 2022-08-01 | 17.09 | $205.77 | 3.5M |
| 2022-07-29 | 16.96 | $206.25 | 3.3M |
| 2022-07-28 | 16.85 | $203.48 | 2.7M |
| 2022-07-27 | 17.07 | $200.86 | 2.9M |
| 2022-07-26 | 17.53 | $195.72 | 2.9M |
| 2022-07-25 | 18.32 | $198.17 | 3.0M |
| 2022-07-22 | 19.18 | $197.90 | 2.7M |
| 2022-07-21 | 20.09 | $200.07 | 2.9M |
| 2022-07-20 | 21.13 | $198.11 | 3.3M |
| 2022-07-19 | 22.09 | $196.52 | 3.3M |
| 2022-07-18 | 22.83 | $191.18 | 4.0M |
| 2022-07-15 | 23.35 | $192.51 | 2.9M |
| 2022-07-14 | 23.58 | $188.84 | 3.4M |
| 2022-07-13 | 23.30 | $189.68 | 3.3M |
| 2022-07-12 | 23.18 | $190.51 | 2.6M |
| 2022-07-11 | 23.26 | $192.17 | 3.0M |
| 2022-07-08 | 23.56 | $194.63 | 2.8M |
| 2022-07-07 | 24.01 | $194.83 | 2.9M |
| 2022-07-06 | 24.42 | $191.67 | 3.0M |
| 2022-07-05 | 24.51 | $191.29 | 4.0M |
| 2022-07-01 | 24.39 | $190.61 | 3.2M |
| 2022-06-30 | 24.30 | $188.62 | 4.3M |
| 2022-06-29 | 24.13 | $190.26 | 4.2M |
| 2022-06-28 | 24.20 | $190.58 | 6.0M |
| 2022-06-27 | 24.38 | $194.59 | 6.0M |
| 2022-06-24 | 24.87 | $195.19 | 3.9M |
| 2022-06-23 | 25.28 | $189.08 | 6.7M |
| 2022-06-22 | 24.97 | $188.13 | 7.3M |
| 2022-06-21 | 24.64 | $188.16 | 6.1M |
| 2022-06-17 | 24.37 | $183.71 | 5.3M |
| 2022-06-16 | 23.59 | $183.02 | 8.2M |
| 2022-06-15 | 22.77 | $189.64 | 5.0M |
| 2022-06-14 | 22.19 | $186.92 | 7.0M |
| 2022-06-13 | 21.15 | $187.45 | 10.5M |
| 2022-06-10 | 20.13 | $195.43 | 5.7M |
| 2022-06-09 | 19.67 | $201.41 | 3.1M |
| 2022-06-08 | 19.72 | $206.35 | 2.2M |
| 2022-06-07 | 20.27 | $208.69 | 3.4M |
| 2022-06-06 | 20.84 | $206.45 | 2.7M |
| 2022-06-03 | 21.63 | $205.84 | 2.7M |
| 2022-06-02 | 22.30 | $209.18 | 3.0M |
| 2022-06-01 | 23.01 | $205.00 | 3.1M |
| 2022-05-31 | 23.65 | $206.36 | 4.1M |
| 2022-05-27 | 24.49 | $208.07 | 4.4M |
| 2022-05-26 | 25.35 | $202.93 | 4.2M |
| 2022-05-25 | 25.75 | $198.86 | 4.9M |
| 2022-05-24 | 25.63 | $196.67 | 4.8M |
| 2022-05-23 | 25.15 | $198.66 | 5.0M |
| 2022-05-20 | 24.79 | $195.32 | 5.2M |
| 2022-05-19 | 24.18 | $195.32 | 5.7M |
| 2022-05-18 | 23.77 | $196.19 | 4.7M |
| 2022-05-17 | 23.45 | $204.18 | 4.0M |
| 2022-05-16 | 23.59 | $199.91 | 4.5M |
| 2022-05-13 | 23.39 | $200.90 | 4.5M |
| 2022-05-12 | 23.17 | $195.66 | 8.0M |
| 2022-05-11 | 22.32 | $195.45 | 6.4M |
| 2022-05-10 | 21.64 | $199.05 | 7.6M |
| 2022-05-09 | 21.03 | $198.65 | 9.6M |
| 2022-05-06 | 20.48 | $205.95 | 5.2M |
| 2022-05-05 | 20.35 | $207.62 | 5.2M |
| 2022-05-04 | 20.42 | $215.57 | 3.9M |
| 2022-05-03 | 20.72 | $209.43 | 3.9M |
| 2022-05-02 | 20.24 | $208.44 | 10.6M |
| 2022-04-29 | 19.49 | $206.88 | 7.3M |
| 2022-04-28 | 18.96 | $214.77 | 3.8M |
| 2022-04-27 | 18.66 | $209.66 | 5.0M |
| 2022-04-26 | 17.76 | $209.25 | 6.9M |
| 2022-04-25 | 16.89 | $215.39 | 9.3M |
| 2022-04-22 | 16.09 | $214.22 | 6.4M |
| 2022-04-21 | 15.55 | $220.22 | 3.2M |
| 2022-04-20 | 15.60 | $223.88 | 2.9M |
| 2022-04-19 | 16.15 | $224.17 | 2.6M |
| 2022-04-18 | 16.57 | $220.29 | 3.7M |
| 2022-04-14 | 16.45 | $220.67 | 2.5M |
| 2022-04-13 | 16.51 | $223.39 | 2.4M |
| 2022-04-12 | 16.50 | $220.50 | 3.2M |
| 2022-04-11 | 16.49 | $221.18 | 2.9M |
| 2022-04-08 | 16.63 | $224.69 | 3.0M |
| 2022-04-07 | 17.13 | $225.39 | 4.3M |
| 2022-04-06 | 17.66 | $224.54 | 4.1M |
| 2022-04-05 | 18.14 | $227.15 | 3.3M |
| 2022-04-04 | 19.09 | $230.52 | 3.2M |
| 2022-04-01 | 19.84 | $228.58 | 3.5M |
| 2022-03-31 | 20.87 | $227.67 | 4.1M |
| 2022-03-30 | 21.82 | $231.16 | 3.4M |
| 2022-03-29 | 22.49 | $233.05 | 4.5M |
| 2022-03-28 | 23.13 | $229.57 | 6.8M |
| 2022-03-25 | 24.26 | $228.09 | 3.9M |
| 2022-03-24 | 25.45 | $227.12 | 2.4M |
| 2022-03-23 | 26.57 | $223.93 | 2.7M |
| 2022-03-22 | 27.66 | $227.73 | 3.3M |
| 2022-03-21 | 29.00 | $224.97 | 2.8M |
| 2022-03-18 | 30.16 | $225.18 | 3.4M |
| 2022-03-17 | 31.30 | $222.58 | 6.6M |
| 2022-03-16 | 32.12 | $219.64 | 4.9M |
| 2022-03-15 | 32.59 | $214.28 | 6.5M |
| 2022-03-14 | 32.29 | $209.90 | 6.3M |
| 2022-03-11 | 31.84 | $211.99 | 5.5M |
| 2022-03-10 | 31.54 | $214.91 | 5.3M |
| 2022-03-09 | 31.03 | $215.88 | 4.6M |
| 2022-03-08 | 30.58 | $210.05 | 6.1M |
| 2022-03-07 | 29.87 | $211.24 | 8.0M |
| 2022-03-04 | 29.26 | $217.96 | 4.5M |
| 2022-03-03 | 28.93 | $220.16 | 4.2M |
| 2022-03-02 | 28.85 | $221.85 | 3.9M |
| 2022-03-01 | 28.70 | $217.72 | 4.8M |
| 2022-02-28 | 28.37 | $221.17 | 4.2M |
| 2022-02-25 | 28.16 | $221.41 | 4.6M |
| 2022-02-24 | 27.85 | $216.59 | 10.5M |
| 2022-02-23 | 26.83 | $212.86 | 7.7M |
| 2022-02-22 | 26.10 | $216.85 | 7.7M |
| 2022-02-18 | 25.53 | $219.37 | 7.0M |
| 2022-02-17 | 25.17 | $221.14 | 5.8M |
| 2022-02-16 | 25.01 | $226.28 | 4.8M |
| 2022-02-15 | 25.13 | $226.07 | 4.4M |
| 2022-02-14 | 25.14 | $222.12 | 4.4M |
| 2022-02-11 | 24.75 | $222.94 | 4.8M |
| 2022-02-10 | 24.47 | $227.35 | 3.5M |
| 2022-02-09 | 24.56 | $231.27 | 3.7M |
| 2022-02-08 | 25.02 | $227.57 | 3.1M |
| 2022-02-07 | 24.98 | $225.50 | 2.8M |
| 2022-02-04 | 24.82 | $226.07 | 3.6M |
| 2022-02-03 | 24.65 | $224.58 | 4.2M |
| 2022-02-02 | 24.54 | $230.05 | 4.0M |
| 2022-02-01 | 24.80 | $228.54 | 4.7M |
| 2022-01-31 | 24.83 | $226.81 | 5.3M |
| 2022-01-28 | 24.56 | $222.09 | 5.0M |
| 2022-01-27 | 23.43 | $216.75 | 5.8M |
| 2022-01-26 | 22.31 | $218.37 | 7.1M |
| 2022-01-25 | 21.14 | $219.22 | 6.6M |
| 2022-01-24 | 19.52 | $222.33 | 22.0M |
| 2022-01-21 | 17.81 | $220.91 | 8.6M |
| 2022-01-20 | 16.60 | $225.37 | 5.2M |
| 2022-01-19 | 15.71 | $228.03 | 4.9M |
| 2022-01-18 | 15.05 | $230.45 | 6.5M |
| 2022-01-14 | 14.58 | $235.02 | 3.8M |
| 2022-01-13 | 14.37 | $234.93 | 4.0M |
| 2022-01-12 | 14.44 | $238.42 | 4.0M |
| 2022-01-11 | 14.90 | $238.05 | 3.5M |
| 2022-01-10 | 15.10 | $235.70 | 5.8M |
| 2022-01-07 | 14.87 | $236.11 | 3.6M |
| 2022-01-06 | 15.28 | $237.19 | 4.5M |
| 2022-01-05 | 15.75 | $237.25 | 4.9M |
| 2022-01-04 | 16.51 | $242.51 | 4.2M |
| 2022-01-03 | 16.66 | $242.97 | 4.2M |
| 2021-12-31 | 16.99 | $241.44 | 3.5M |
| 2021-12-30 | 17.22 | $242.21 | 4.5M |
| 2021-12-29 | 17.35 | $242.60 | 3.0M |
| 2021-12-28 | 17.56 | $242.46 | 4.0M |
| 2021-12-27 | 17.73 | $242.96 | 4.4M |
| 2021-12-23 | 18.01 | $240.67 | 2.9M |
| 2021-12-22 | 18.54 | $239.02 | 3.2M |
| 2021-12-21 | 19.43 | $236.68 | 4.2M |
| 2021-12-20 | 20.17 | $232.13 | 5.8M |
| 2021-12-17 | 20.08 | $235.44 | 4.5M |
| 2021-12-16 | 20.48 | $236.52 | 3.9M |
| 2021-12-15 | 21.32 | $239.20 | 3.7M |
| 2021-12-14 | 21.93 | $235.57 | 3.4M |
| 2021-12-13 | 22.04 | $237.35 | 5.8M |
| 2021-12-10 | 22.70 | $239.53 | 2.6M |
| 2021-12-09 | 23.49 | $237.91 | 2.9M |
| 2021-12-08 | 24.35 | $240.20 | 3.4M |
| 2021-12-07 | 25.42 | $239.17 | 4.3M |
| 2021-12-06 | 26.41 | $234.16 | 4.2M |
| 2021-12-03 | 26.37 | $231.19 | 5.8M |
| 2021-12-02 | 26.33 | $233.90 | 4.3M |
| 2021-12-01 | 26.46 | $230.16 | 5.3M |
| 2021-11-30 | 26.59 | $233.45 | 7.2M |
| 2021-11-29 | 27.25 | $238.21 | 4.8M |
| 2021-11-26 | 28.63 | $235.99 | 5.7M |
| 2021-11-24 | 29.81 | $241.21 | 2.2M |
| 2021-11-23 | 30.79 | $240.40 | 3.8M |
| 2021-11-22 | 31.85 | $240.32 | 3.9M |
| 2021-11-19 | 32.37 | $241.48 | 3.4M |
| 2021-11-18 | 32.57 | $242.17 | 3.5M |
| 2021-11-17 | 32.82 | $241.79 | 2.8M |
| 2021-11-16 | 32.78 | $242.79 | 2.9M |
| 2021-11-15 | 32.75 | $241.75 | 3.6M |
| 2021-11-12 | 32.81 | $241.75 | 2.4M |
| 2021-11-11 | 32.97 | $239.97 | 2.3M |
| 2021-11-10 | 33.35 | $239.68 | 3.4M |
| 2021-11-09 | 33.75 | $242.06 | 2.8M |
| 2021-11-08 | 33.47 | $242.76 | 3.4M |
| 2021-11-05 | 32.77 | $242.36 | 3.9M |
| 2021-11-04 | 32.04 | $241.43 | 3.6M |
| 2021-11-03 | 31.48 | $240.52 | 3.7M |
| 2021-11-02 | 31.02 | $238.83 | 4.0M |
| 2021-11-01 | 30.78 | $238.09 | 4.0M |
| 2021-10-29 | 30.65 | $236.91 | 3.6M |
| 2021-10-28 | 30.65 | $236.60 | 2.1M |
| 2021-10-27 | 30.73 | $234.10 | 3.4M |
| 2021-10-26 | 30.89 | $235.71 | 2.8M |
| 2021-10-25 | 30.67 | $235.80 | 2.2M |
| 2021-10-22 | 30.60 | $234.36 | 2.1M |
| 2021-10-21 | 30.62 | $234.81 | 2.8M |
| 2021-10-20 | 30.68 | $234.17 | 2.8M |
| 2021-10-19 | 30.83 | $233.26 | 2.7M |
| 2021-10-18 | 31.13 | $231.57 | 3.1M |
| 2021-10-15 | 31.68 | $230.73 | 2.7M |
| 2021-10-14 | 32.07 | $229.37 | 2.7M |
| 2021-10-13 | 32.71 | $225.62 | 3.2M |
| 2021-10-12 | 33.93 | $224.60 | 2.9M |
| 2021-10-11 | 35.11 | $224.76 | 2.4M |
| 2021-10-08 | 36.24 | $226.39 | 1.9M |
| 2021-10-07 | 37.15 | $226.89 | 3.1M |
| 2021-10-06 | 38.09 | $224.73 | 3.1M |
| 2021-10-05 | 39.62 | $223.80 | 3.6M |
| 2021-10-04 | 40.99 | $221.73 | 5.0M |
| 2021-10-01 | 42.54 | $225.12 | 5.1M |
| 2021-09-30 | 44.07 | $222.06 | 5.1M |
| 2021-09-29 | 45.51 | $224.49 | 4.6M |
| 2021-09-28 | 47.37 | $224.34 | 5.1M |
| 2021-09-27 | 49.32 | $229.14 | 2.9M |
| 2021-09-24 | 50.51 | $229.64 | 3.1M |
| 2021-09-23 | 51.76 | $230.09 | 3.8M |
| 2021-09-22 | 53.08 | $227.32 | 4.2M |
| 2021-09-21 | 54.76 | $225.05 | 4.6M |
| 2021-09-20 | 56.72 | $225.07 | 7.7M |
| 2021-09-17 | 58.87 | $229.04 | 3.1M |
| 2021-09-16 | 59.80 | $230.89 | 2.5M |
| 2021-09-15 | 60.61 | $231.10 | 2.6M |
| 2021-09-14 | 61.48 | $229.21 | 3.2M |
| 2021-09-13 | 62.40 | $230.60 | 3.3M |
| 2021-09-10 | 63.21 | $230.08 | 3.4M |
| 2021-09-09 | 63.92 | $231.92 | 3.3M |
| 2021-09-08 | 64.26 | $232.73 | 3.0M |
| 2021-09-07 | 64.65 | $233.28 | 3.3M |
| 2021-09-03 | 64.73 | $234.29 | 2.5M |
| 2021-09-02 | 64.69 | $234.37 | 3.3M |
| 2021-09-01 | 64.63 | $233.58 | 3.5M |
| 2021-08-31 | 64.58 | $233.17 | 3.1M |
| 2021-08-30 | 64.56 | $233.61 | 3.2M |
| 2021-08-27 | 64.53 | $232.73 | 3.7M |
| 2021-08-26 | 64.54 | $230.25 | 3.4M |
| 2021-08-25 | 64.60 | $231.80 | 2.9M |
| 2021-08-24 | 64.51 | $231.14 | 2.8M |
| 2021-08-23 | 64.45 | $230.32 | 3.2M |
| 2021-08-20 | 64.40 | $228.11 | 2.7M |
| 2021-08-19 | 64.44 | $226.08 | 4.0M |
| 2021-08-18 | 64.52 | $226.25 | 3.2M |
| 2021-08-17 | 64.36 | $228.53 | 3.7M |
| 2021-08-16 | 64.09 | $230.24 | 3.2M |
| 2021-08-13 | 63.58 | $230.15 | 2.5M |
| 2021-08-12 | 62.83 | $230.02 | 2.7M |
| 2021-08-11 | 62.05 | $229.38 | 3.1M |
| 2021-08-10 | 61.23 | $228.93 | 2.9M |
| 2021-08-09 | 60.37 | $228.78 | 3.3M |
| 2021-08-06 | 59.48 | $228.87 | 2.3M |
| 2021-08-05 | 58.49 | $228.59 | 2.5M |
| 2021-08-04 | 57.46 | $226.97 | 3.4M |
| 2021-08-03 | 56.39 | $227.99 | 3.2M |
| 2021-08-02 | 55.26 | $226.37 | 3.6M |
| 2021-07-30 | 53.99 | $226.69 | 2.8M |
| 2021-07-29 | 52.62 | $228.04 | 3.0M |
| 2021-07-28 | 51.08 | $227.04 | 3.3M |
| 2021-07-27 | 49.46 | $226.69 | 4.2M |
| 2021-07-26 | 47.77 | $227.92 | 2.8M |
| 2021-07-23 | 45.80 | $227.46 | 3.0M |
| 2021-07-22 | 43.74 | $225.21 | 2.2M |
| 2021-07-21 | 41.58 | $225.02 | 2.5M |
| 2021-07-20 | 39.32 | $223.02 | 5.4M |
| 2021-07-19 | 36.94 | $219.23 | 7.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected