Is Vanguard Total International Bond Index Fund Institutional Shares (VTIFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total International Bond Index Fund Institutional Shares (VTIFX) research center and poll results.
NASDAQ : VTIFX
Vanguard Total International Bond Index Fund Institutional Shares
$28.8 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $123.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.94
- Year Low
- $28.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.95
2026-07-16
Close Price
$28.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.49
Average
30.05
Maximum
34.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.95 | $28.77 | — |
| 2026-07-15 | 28.96 | $28.80 | — |
| 2026-07-14 | 28.97 | $28.80 | — |
| 2026-07-13 | 28.98 | $28.75 | — |
| 2026-07-10 | 28.98 | $28.84 | — |
| 2026-07-09 | 28.98 | $28.79 | — |
| 2026-07-08 | 28.98 | $28.74 | — |
| 2026-07-07 | 28.98 | $28.84 | — |
| 2026-07-06 | 28.98 | $28.95 | — |
| 2026-07-02 | 28.98 | $28.96 | — |
| 2026-07-01 | 28.97 | $29.00 | — |
| 2026-06-30 | 28.97 | $29.08 | — |
| 2026-06-29 | 28.96 | $29.14 | — |
| 2026-06-26 | 28.95 | $29.13 | — |
| 2026-06-25 | 28.94 | $29.12 | — |
| 2026-06-24 | 28.93 | $29.12 | — |
| 2026-06-23 | 28.92 | $29.04 | — |
| 2026-06-22 | 28.91 | $28.99 | — |
| 2026-06-18 | 28.90 | $29.04 | — |
| 2026-06-17 | 28.88 | $29.04 | — |
| 2026-06-16 | 28.86 | $29.03 | — |
| 2026-06-15 | 28.84 | $28.99 | — |
| 2026-06-12 | 28.82 | $28.93 | — |
| 2026-06-11 | 28.81 | $28.89 | — |
| 2026-06-10 | 28.80 | $28.76 | — |
| 2026-06-09 | 28.80 | $28.81 | — |
| 2026-06-08 | 28.80 | $28.75 | — |
| 2026-06-05 | 28.80 | $28.84 | — |
| 2026-06-04 | 28.80 | $28.85 | — |
| 2026-06-03 | 28.81 | $28.84 | — |
| 2026-06-02 | 28.80 | $28.91 | — |
| 2026-06-01 | 28.79 | $28.90 | — |
| 2026-05-29 | 28.79 | $29.01 | — |
| 2026-05-28 | 28.78 | $28.96 | — |
| 2026-05-27 | 28.76 | $28.93 | — |
| 2026-05-26 | 28.76 | $28.93 | — |
| 2026-05-22 | 28.75 | $28.80 | — |
| 2026-05-21 | 28.76 | $28.75 | — |
| 2026-05-20 | 28.77 | $28.73 | — |
| 2026-05-19 | 28.78 | $28.56 | — |
| 2026-05-18 | 28.79 | $28.61 | — |
| 2026-05-15 | 28.81 | $28.57 | — |
| 2026-05-14 | 28.83 | $28.76 | — |
| 2026-05-13 | 28.84 | $28.74 | — |
| 2026-05-12 | 28.84 | $28.71 | — |
| 2026-05-11 | 28.85 | $28.80 | — |
| 2026-05-08 | 28.85 | $28.89 | — |
| 2026-05-07 | 28.85 | $28.84 | — |
| 2026-05-06 | 28.85 | $28.88 | — |
| 2026-05-05 | 28.85 | $28.75 | — |
| 2026-05-04 | 28.85 | $28.71 | — |
| 2026-05-01 | 28.86 | $28.77 | — |
| 2026-04-30 | 28.86 | $28.81 | — |
| 2026-04-29 | 28.86 | $28.75 | — |
| 2026-04-28 | 28.86 | $28.81 | — |
| 2026-04-27 | 28.85 | $28.85 | — |
| 2026-04-24 | 28.84 | $28.90 | — |
| 2026-04-23 | 28.83 | $28.87 | — |
| 2026-04-22 | 28.83 | $28.92 | — |
| 2026-04-21 | 28.82 | $28.93 | — |
| 2026-04-20 | 28.81 | $28.98 | — |
| 2026-04-17 | 28.80 | $28.99 | — |
| 2026-04-16 | 28.79 | $28.86 | — |
| 2026-04-15 | 28.80 | $28.87 | — |
| 2026-04-14 | 28.80 | $28.89 | — |
| 2026-04-13 | 28.80 | $28.79 | — |
| 2026-04-10 | 28.81 | $28.81 | — |
| 2026-04-09 | 28.81 | $28.88 | — |
| 2026-04-08 | 28.82 | $28.95 | — |
| 2026-04-07 | 28.83 | $28.71 | — |
| 2026-04-06 | 28.84 | $28.78 | — |
| 2026-04-02 | 28.86 | $28.76 | — |
| 2026-04-01 | 28.88 | $28.80 | — |
| 2026-03-31 | 28.90 | $28.80 | — |
| 2026-03-30 | 28.92 | $28.70 | — |
| 2026-03-27 | 28.96 | $28.62 | — |
| 2026-03-26 | 29.00 | $28.70 | — |
| 2026-03-25 | 29.04 | $28.86 | — |
| 2026-03-24 | 29.07 | $28.72 | — |
| 2026-03-23 | 29.10 | $28.79 | — |
| 2026-03-20 | 29.14 | $28.70 | — |
| 2026-03-19 | 29.17 | $28.88 | — |
| 2026-03-18 | 29.19 | $28.93 | — |
| 2026-03-17 | 29.21 | $28.98 | — |
| 2026-03-16 | 29.23 | $28.92 | — |
| 2026-03-13 | 29.25 | $28.86 | — |
| 2026-03-12 | 29.27 | $28.90 | — |
| 2026-03-11 | 29.29 | $28.99 | — |
| 2026-03-10 | 29.30 | $29.10 | — |
| 2026-03-09 | 29.30 | $29.05 | — |
| 2026-03-06 | 29.30 | $29.07 | — |
| 2026-03-05 | 29.31 | $29.16 | — |
| 2026-03-04 | 29.30 | $29.26 | — |
| 2026-03-03 | 29.29 | $29.24 | — |
| 2026-03-02 | 29.29 | $29.38 | — |
| 2026-02-27 | 29.28 | $29.53 | — |
| 2026-02-26 | 29.26 | $29.47 | — |
| 2026-02-25 | 29.24 | $29.42 | — |
| 2026-02-24 | 29.23 | $29.44 | — |
| 2026-02-23 | 29.21 | $29.43 | — |
| 2026-02-20 | 29.19 | $29.38 | — |
| 2026-02-19 | 29.18 | $29.36 | — |
| 2026-02-18 | 29.16 | $29.35 | — |
| 2026-02-17 | 29.15 | $29.35 | — |
| 2026-02-13 | 29.14 | $29.29 | — |
| 2026-02-12 | 29.13 | $29.28 | — |
| 2026-02-11 | 29.13 | $29.21 | — |
| 2026-02-10 | 29.12 | $29.19 | — |
| 2026-02-09 | 29.12 | $29.14 | — |
| 2026-02-06 | 29.12 | $29.12 | — |
| 2026-02-05 | 29.12 | $29.12 | — |
| 2026-02-04 | 29.12 | $29.09 | — |
| 2026-02-03 | 29.12 | $29.08 | — |
| 2026-02-02 | 29.12 | $29.08 | — |
| 2026-01-30 | 29.11 | $29.17 | — |
| 2026-01-29 | 29.11 | $29.18 | — |
| 2026-01-28 | 29.10 | $29.15 | — |
| 2026-01-27 | 29.10 | $29.10 | — |
| 2026-01-26 | 29.09 | $29.14 | — |
| 2026-01-23 | 29.09 | $29.06 | — |
| 2026-01-22 | 29.08 | $29.09 | — |
| 2026-01-21 | 29.07 | $29.06 | — |
| 2026-01-20 | 29.07 | $29.06 | — |
| 2026-01-16 | 29.07 | $29.15 | — |
| 2026-01-15 | 29.06 | $29.17 | — |
| 2026-01-14 | 29.08 | $29.17 | — |
| 2026-01-13 | 29.10 | $29.13 | — |
| 2026-01-12 | 29.12 | $29.16 | — |
| 2026-01-09 | 29.14 | $29.14 | — |
| 2026-01-08 | 29.16 | $29.12 | — |
| 2026-01-07 | 29.18 | $29.13 | — |
| 2026-01-06 | 29.20 | $29.07 | — |
| 2026-01-05 | 29.22 | $29.03 | — |
| 2026-01-02 | 29.25 | $28.99 | — |
| 2025-12-31 | 29.29 | $29.05 | — |
| 2025-12-30 | 29.32 | $29.04 | — |
| 2025-12-29 | 29.35 | $29.06 | — |
| 2025-12-26 | 29.38 | $29.01 | — |
| 2025-12-24 | 29.42 | $29.01 | — |
| 2025-12-23 | 29.46 | $28.99 | — |
| 2025-12-22 | 29.49 | $28.94 | — |
| 2025-12-19 | 29.53 | $28.94 | — |
| 2025-12-18 | 29.57 | $29.01 | — |
| 2025-12-17 | 29.60 | $28.98 | — |
| 2025-12-16 | 29.64 | $29.58 | — |
| 2025-12-15 | 29.65 | $29.56 | — |
| 2025-12-12 | 29.65 | $29.53 | — |
| 2025-12-11 | 29.66 | $29.54 | — |
| 2025-12-10 | 29.68 | $29.52 | — |
| 2025-12-09 | 29.69 | $29.53 | — |
| 2025-12-08 | 29.71 | $29.53 | — |
| 2025-12-05 | 29.72 | $29.59 | — |
| 2025-12-04 | 29.73 | $29.64 | — |
| 2025-12-03 | 29.73 | $29.67 | — |
| 2025-12-02 | 29.74 | $29.64 | — |
| 2025-12-01 | 29.75 | $29.63 | — |
| 2025-11-28 | 29.76 | $29.73 | — |
| 2025-11-26 | 29.77 | $29.81 | — |
| 2025-11-25 | 29.77 | $29.77 | — |
| 2025-11-24 | 29.78 | $29.74 | — |
| 2025-11-21 | 29.79 | $29.70 | — |
| 2025-11-20 | 29.80 | $29.69 | — |
| 2025-11-19 | 29.81 | $29.68 | — |
| 2025-11-18 | 29.82 | $29.69 | — |
| 2025-11-17 | 29.83 | $29.72 | — |
| 2025-11-14 | 29.84 | $29.70 | — |
| 2025-11-13 | 29.85 | $29.76 | — |
| 2025-11-12 | 29.86 | $29.83 | — |
| 2025-11-11 | 29.86 | $29.81 | — |
| 2025-11-10 | 29.86 | $29.78 | — |
| 2025-11-07 | 29.86 | $29.77 | — |
| 2025-11-06 | 29.86 | $29.80 | — |
| 2025-11-05 | 29.85 | $29.77 | — |
| 2025-11-04 | 29.85 | $29.81 | — |
| 2025-11-03 | 29.84 | $29.80 | — |
| 2025-10-31 | 29.83 | $29.85 | — |
| 2025-10-30 | 29.82 | $29.90 | — |
| 2025-10-29 | 29.80 | $29.89 | — |
| 2025-10-28 | 29.79 | $29.92 | — |
| 2025-10-27 | 29.77 | $29.92 | — |
| 2025-10-24 | 29.76 | $29.88 | — |
| 2025-10-23 | 29.75 | $29.91 | — |
| 2025-10-22 | 29.73 | $29.94 | — |
| 2025-10-21 | 29.72 | $29.92 | — |
| 2025-10-20 | 29.70 | $29.90 | — |
| 2025-10-17 | 29.69 | $29.87 | — |
| 2025-10-16 | 29.68 | $29.93 | — |
| 2025-10-15 | 29.67 | $29.86 | — |
| 2025-10-14 | 29.66 | $29.81 | — |
| 2025-10-13 | 29.65 | $29.74 | — |
| 2025-10-10 | 29.65 | $29.75 | — |
| 2025-10-09 | 29.64 | $29.65 | — |
| 2025-10-08 | 29.64 | $29.66 | — |
| 2025-10-07 | 29.64 | $29.63 | — |
| 2025-10-06 | 29.65 | $29.59 | — |
| 2025-10-03 | 29.65 | $29.65 | — |
| 2025-10-02 | 29.65 | $29.65 | — |
| 2025-10-01 | 29.64 | $29.62 | — |
| 2025-09-30 | 29.63 | $29.61 | — |
| 2025-09-29 | 29.62 | $29.69 | — |
| 2025-09-26 | 29.62 | $29.60 | — |
| 2025-09-25 | 29.61 | $29.61 | — |
| 2025-09-24 | 29.61 | $29.64 | — |
| 2025-09-23 | 29.61 | $29.63 | — |
| 2025-09-22 | 29.60 | $29.63 | — |
| 2025-09-19 | 29.60 | $29.63 | — |
| 2025-09-18 | 29.60 | $29.65 | — |
| 2025-09-17 | 29.59 | $29.69 | — |
| 2025-09-16 | 29.58 | $29.67 | — |
| 2025-09-15 | 29.58 | $29.68 | — |
| 2025-09-12 | 29.57 | $29.64 | — |
| 2025-09-11 | 29.57 | $29.69 | — |
| 2025-09-10 | 29.57 | $29.68 | — |
| 2025-09-09 | 29.56 | $29.65 | — |
| 2025-09-08 | 29.56 | $29.67 | — |
| 2025-09-05 | 29.56 | $29.62 | — |
| 2025-09-04 | 29.56 | $29.53 | — |
| 2025-09-03 | 29.57 | $29.48 | — |
| 2025-09-02 | 29.58 | $29.41 | — |
| 2025-08-29 | 29.59 | $29.50 | — |
| 2025-08-28 | 29.59 | $29.59 | — |
| 2025-08-27 | 29.59 | $29.57 | — |
| 2025-08-26 | 29.59 | $29.56 | — |
| 2025-08-25 | 29.60 | $29.55 | — |
| 2025-08-22 | 29.60 | $29.56 | — |
| 2025-08-21 | 29.60 | $29.52 | — |
| 2025-08-20 | 29.60 | $29.57 | — |
| 2025-08-19 | 29.60 | $29.54 | — |
| 2025-08-18 | 29.60 | $29.53 | — |
| 2025-08-15 | 29.61 | $29.51 | — |
| 2025-08-14 | 29.61 | $29.61 | — |
| 2025-08-13 | 29.60 | $29.66 | — |
| 2025-08-12 | 29.59 | $29.57 | — |
| 2025-08-11 | 29.59 | $29.63 | — |
| 2025-08-08 | 29.58 | $29.61 | — |
| 2025-08-07 | 29.57 | $29.68 | — |
| 2025-08-06 | 29.57 | $29.65 | — |
| 2025-08-05 | 29.56 | $29.69 | — |
| 2025-08-04 | 29.55 | $29.67 | — |
| 2025-08-01 | 29.55 | $29.58 | — |
| 2025-07-31 | 29.55 | $29.56 | — |
| 2025-07-30 | 29.55 | $29.60 | — |
| 2025-07-29 | 29.56 | $29.62 | — |
| 2025-07-28 | 29.56 | $29.59 | — |
| 2025-07-25 | 29.56 | $29.55 | — |
| 2025-07-24 | 29.57 | $29.54 | — |
| 2025-07-23 | 29.58 | $29.56 | — |
| 2025-07-22 | 29.58 | $29.65 | — |
| 2025-07-21 | 29.58 | $29.61 | — |
| 2025-07-18 | 29.58 | $29.51 | — |
| 2025-07-17 | 29.59 | $29.50 | — |
| 2025-07-16 | 29.60 | $29.51 | — |
| 2025-07-15 | 29.60 | $29.47 | — |
| 2025-07-14 | 29.60 | $29.47 | — |
| 2025-07-11 | 29.61 | $29.47 | — |
| 2025-07-10 | 29.62 | $29.52 | — |
| 2025-07-09 | 29.63 | $29.56 | — |
| 2025-07-08 | 29.63 | $29.53 | — |
| 2025-07-07 | 29.62 | $29.60 | — |
| 2025-07-03 | 29.62 | $29.63 | — |
| 2025-07-02 | 29.62 | $29.58 | — |
| 2025-07-01 | 29.62 | $29.68 | — |
| 2025-06-30 | 29.61 | $29.62 | — |
| 2025-06-27 | 29.61 | $29.67 | — |
| 2025-06-26 | 29.61 | $29.70 | — |
| 2025-06-25 | 29.60 | $29.67 | — |
| 2025-06-24 | 29.60 | $29.65 | — |
| 2025-06-23 | 29.59 | $29.65 | — |
| 2025-06-20 | 29.57 | $29.64 | — |
| 2025-06-18 | 29.56 | $29.65 | — |
| 2025-06-17 | 29.55 | $29.63 | — |
| 2025-06-16 | 29.54 | $29.59 | — |
| 2025-06-13 | 29.53 | $29.58 | — |
| 2025-06-12 | 29.53 | $29.66 | — |
| 2025-06-11 | 29.51 | $29.61 | — |
| 2025-06-10 | 29.50 | $29.61 | — |
| 2025-06-09 | 29.49 | $29.56 | — |
| 2025-06-06 | 29.49 | $29.51 | — |
| 2025-06-05 | 29.49 | $29.52 | — |
| 2025-06-04 | 29.49 | $29.58 | — |
| 2025-06-03 | 29.49 | $29.57 | — |
| 2025-06-02 | 29.48 | $29.55 | — |
| 2025-05-30 | 29.48 | $29.57 | — |
| 2025-05-29 | 29.49 | $29.62 | — |
| 2025-05-28 | 29.49 | $29.56 | — |
| 2025-05-27 | 29.49 | $29.60 | — |
| 2025-05-23 | 29.49 | $29.45 | — |
| 2025-05-22 | 29.50 | $29.37 | — |
| 2025-05-21 | 29.52 | $29.33 | — |
| 2025-05-20 | 29.53 | $29.43 | — |
| 2025-05-19 | 29.54 | $29.50 | — |
| 2025-05-16 | 29.54 | $29.49 | — |
| 2025-05-15 | 29.54 | $29.45 | — |
| 2025-05-14 | 29.54 | $29.33 | — |
| 2025-05-13 | 29.55 | $29.37 | — |
| 2025-05-12 | 29.55 | $29.40 | — |
| 2025-05-09 | 29.55 | $29.52 | — |
| 2025-05-08 | 29.54 | $29.52 | — |
| 2025-05-07 | 29.52 | $29.54 | — |
| 2025-05-06 | 29.51 | $29.54 | — |
| 2025-05-05 | 29.51 | $29.53 | — |
| 2025-05-02 | 29.51 | $29.52 | — |
| 2025-05-01 | 29.50 | $29.64 | — |
| 2025-04-30 | 29.48 | $29.63 | — |
| 2025-04-29 | 29.47 | $29.65 | — |
| 2025-04-28 | 29.45 | $29.63 | — |
| 2025-04-25 | 29.43 | $29.64 | — |
| 2025-04-24 | 29.41 | $29.66 | — |
| 2025-04-23 | 29.38 | $29.55 | — |
| 2025-04-22 | 29.37 | $29.60 | — |
| 2025-04-21 | 29.35 | $29.54 | — |
| 2025-04-17 | 29.33 | $29.53 | — |
| 2025-04-16 | 29.31 | $29.50 | — |
| 2025-04-15 | 29.30 | $29.43 | — |
| 2025-04-14 | 29.29 | $29.44 | — |
| 2025-04-11 | 29.27 | $29.31 | — |
| 2025-04-10 | 29.26 | $29.32 | — |
| 2025-04-09 | 29.25 | $29.15 | — |
| 2025-04-08 | 29.24 | $29.40 | — |
| 2025-04-07 | 29.23 | $29.44 | — |
| 2025-04-04 | 29.21 | $29.54 | — |
| 2025-04-03 | 29.19 | $29.43 | — |
| 2025-04-02 | 29.17 | $29.30 | — |
| 2025-04-01 | 29.17 | $29.30 | — |
| 2025-03-31 | 29.17 | $29.22 | — |
| 2025-03-28 | 29.19 | $29.28 | — |
| 2025-03-27 | 29.21 | $29.21 | — |
| 2025-03-26 | 29.23 | $29.20 | — |
| 2025-03-25 | 29.25 | $29.17 | — |
| 2025-03-24 | 29.27 | $29.20 | — |
| 2025-03-21 | 29.28 | $29.21 | — |
| 2025-03-20 | 29.30 | $29.19 | — |
| 2025-03-19 | 29.31 | $29.22 | — |
| 2025-03-18 | 29.31 | $29.17 | — |
| 2025-03-17 | 29.33 | $29.14 | — |
| 2025-03-14 | 29.35 | $29.08 | — |
| 2025-03-13 | 29.37 | $29.10 | — |
| 2025-03-12 | 29.39 | $29.08 | — |
| 2025-03-11 | 29.41 | $29.05 | — |
| 2025-03-10 | 29.44 | $29.13 | — |
| 2025-03-07 | 29.46 | $29.08 | — |
| 2025-03-06 | 29.49 | $29.13 | — |
| 2025-03-05 | 29.51 | $29.17 | — |
| 2025-03-04 | 29.53 | $29.40 | — |
| 2025-03-03 | 29.54 | $29.55 | — |
| 2025-02-28 | 29.54 | $29.62 | — |
| 2025-02-27 | 29.53 | $29.62 | — |
| 2025-02-26 | 29.52 | $29.63 | — |
| 2025-02-25 | 29.51 | $29.58 | — |
| 2025-02-24 | 29.50 | $29.46 | — |
| 2025-02-21 | 29.49 | $29.52 | — |
| 2025-02-20 | 29.48 | $29.39 | — |
| 2025-02-19 | 29.48 | $29.39 | — |
| 2025-02-18 | 29.48 | $29.44 | — |
| 2025-02-14 | 29.48 | $29.53 | — |
| 2025-02-13 | 29.46 | $29.56 | — |
| 2025-02-12 | 29.45 | $29.45 | — |
| 2025-02-11 | 29.43 | $29.53 | — |
| 2025-02-10 | 29.41 | $29.60 | — |
| 2025-02-07 | 29.38 | $29.61 | — |
| 2025-02-06 | 29.36 | $29.62 | — |
| 2025-02-05 | 29.35 | $29.62 | — |
| 2025-02-04 | 29.34 | $29.56 | — |
| 2025-02-03 | 29.33 | $29.56 | — |
| 2025-01-31 | 29.32 | $29.44 | — |
| 2025-01-30 | 29.32 | $29.46 | — |
| 2025-01-29 | 29.32 | $29.39 | — |
| 2025-01-28 | 29.32 | $29.41 | — |
| 2025-01-27 | 29.32 | $29.40 | — |
| 2025-01-24 | 29.32 | $29.32 | — |
| 2025-01-23 | 29.33 | $29.35 | — |
| 2025-01-22 | 29.37 | $29.38 | — |
| 2025-01-21 | 29.40 | $29.39 | — |
| 2025-01-17 | 29.44 | $29.32 | — |
| 2025-01-16 | 29.48 | $29.29 | — |
| 2025-01-15 | 29.52 | $29.22 | — |
| 2025-01-14 | 29.57 | $29.06 | — |
| 2025-01-13 | 29.63 | $29.11 | — |
| 2025-01-10 | 29.69 | $29.14 | — |
| 2025-01-08 | 29.75 | $29.25 | — |
| 2025-01-07 | 29.81 | $29.30 | — |
| 2025-01-06 | 29.86 | $29.36 | — |
| 2025-01-03 | 29.91 | $29.38 | — |
| 2025-01-02 | 29.96 | $29.45 | — |
| 2024-12-31 | 30.00 | $29.45 | — |
| 2024-12-30 | 30.05 | $29.44 | — |
| 2024-12-27 | 30.09 | $29.37 | — |
| 2024-12-26 | 30.13 | $29.46 | — |
| 2024-12-24 | 30.16 | $29.45 | — |
| 2024-12-23 | 30.19 | $29.44 | — |
| 2024-12-20 | 30.22 | $30.08 | — |
| 2024-12-19 | 30.22 | $30.05 | — |
| 2024-12-18 | 30.21 | $30.13 | — |
| 2024-12-17 | 30.20 | $30.16 | — |
| 2024-12-16 | 30.19 | $30.19 | — |
| 2024-12-13 | 30.18 | $30.17 | — |
| 2024-12-12 | 30.17 | $30.24 | — |
| 2024-12-11 | 30.15 | $30.33 | — |
| 2024-12-10 | 30.13 | $30.37 | — |
| 2024-12-09 | 30.11 | $30.33 | — |
| 2024-12-06 | 30.09 | $30.36 | — |
| 2024-12-05 | 30.07 | $30.33 | — |
| 2024-12-04 | 30.04 | $30.37 | — |
| 2024-12-03 | 30.02 | $30.32 | — |
| 2024-12-02 | 29.99 | $30.33 | — |
| 2024-11-29 | 29.97 | $30.25 | — |
| 2024-11-27 | 29.95 | $30.16 | — |
| 2024-11-26 | 29.93 | $30.14 | — |
| 2024-11-25 | 29.93 | $30.11 | — |
| 2024-11-22 | 29.92 | $30.05 | — |
| 2024-11-21 | 29.92 | $29.94 | — |
| 2024-11-20 | 29.92 | $29.94 | — |
| 2024-11-19 | 29.93 | $29.98 | — |
| 2024-11-18 | 29.93 | $29.97 | — |
| 2024-11-15 | 29.93 | $29.97 | — |
| 2024-11-14 | 29.94 | $29.96 | — |
| 2024-11-13 | 29.94 | $29.86 | — |
| 2024-11-12 | 29.96 | $29.89 | — |
| 2024-11-11 | 29.96 | $29.99 | — |
| 2024-11-08 | 29.96 | $29.94 | — |
| 2024-11-07 | 29.96 | $29.82 | — |
| 2024-11-06 | 29.97 | $29.82 | — |
| 2024-11-05 | 29.98 | $29.86 | — |
| 2024-11-04 | 29.98 | $29.85 | — |
| 2024-11-01 | 29.99 | $29.81 | — |
| 2024-10-31 | 30.00 | $29.88 | — |
| 2024-10-30 | 30.01 | $29.89 | — |
| 2024-10-29 | 30.02 | $29.99 | — |
| 2024-10-28 | 30.04 | $30.02 | — |
| 2024-10-25 | 30.04 | $30.01 | — |
| 2024-10-24 | 30.05 | $30.03 | — |
| 2024-10-23 | 30.06 | $29.97 | — |
| 2024-10-22 | 30.07 | $29.98 | — |
| 2024-10-21 | 30.08 | $30.00 | — |
| 2024-10-18 | 30.08 | $30.15 | — |
| 2024-10-17 | 30.08 | $30.10 | — |
| 2024-10-16 | 30.08 | $30.12 | — |
| 2024-10-15 | 30.08 | $30.06 | — |
| 2024-10-14 | 30.09 | $29.96 | — |
| 2024-10-11 | 30.10 | $29.96 | — |
| 2024-10-10 | 30.11 | $29.94 | — |
| 2024-10-09 | 30.12 | $29.92 | — |
| 2024-10-08 | 30.13 | $29.96 | — |
| 2024-10-07 | 30.14 | $29.95 | — |
| 2024-10-04 | 30.14 | $30.03 | — |
| 2024-10-03 | 30.14 | $30.13 | — |
| 2024-10-02 | 30.14 | $30.19 | — |
| 2024-10-01 | 30.13 | $30.26 | — |
| 2024-09-30 | 30.11 | $30.15 | — |
| 2024-09-27 | 30.09 | $30.19 | — |
| 2024-09-26 | 30.07 | $30.12 | — |
| 2024-09-25 | 30.06 | $30.14 | — |
| 2024-09-24 | 30.05 | $30.18 | — |
| 2024-09-23 | 30.04 | $30.14 | — |
| 2024-09-20 | 30.03 | $30.09 | — |
| 2024-09-19 | 30.02 | $30.10 | — |
| 2024-09-18 | 30.02 | $30.11 | — |
| 2024-09-17 | 30.01 | $30.19 | — |
| 2024-09-16 | 30.00 | $30.22 | — |
| 2024-09-13 | 29.98 | $30.17 | — |
| 2024-09-12 | 29.97 | $30.12 | — |
| 2024-09-11 | 29.96 | $30.15 | — |
| 2024-09-10 | 29.95 | $30.12 | — |
| 2024-09-09 | 29.94 | $30.08 | — |
| 2024-09-06 | 29.92 | $30.01 | — |
| 2024-09-05 | 29.91 | $30.02 | — |
| 2024-09-04 | 29.90 | $29.98 | — |
| 2024-09-03 | 29.89 | $29.86 | — |
| 2024-08-30 | 29.89 | $29.79 | — |
| 2024-08-29 | 29.90 | $29.90 | — |
| 2024-08-28 | 29.89 | $29.90 | — |
| 2024-08-27 | 29.88 | $29.90 | — |
| 2024-08-26 | 29.87 | $29.96 | — |
| 2024-08-23 | 29.85 | $29.97 | — |
| 2024-08-22 | 29.83 | $29.91 | — |
| 2024-08-21 | 29.81 | $30.00 | — |
| 2024-08-20 | 29.78 | $29.96 | — |
| 2024-08-19 | 29.76 | $29.90 | — |
| 2024-08-16 | 29.73 | $29.90 | — |
| 2024-08-15 | 29.71 | $29.89 | — |
| 2024-08-14 | 29.69 | $29.98 | — |
| 2024-08-13 | 29.67 | $29.94 | — |
| 2024-08-12 | 29.65 | $29.87 | — |
| 2024-08-09 | 29.62 | $29.85 | — |
| 2024-08-08 | 29.60 | $29.77 | — |
| 2024-08-07 | 29.58 | $29.76 | — |
| 2024-08-06 | 29.56 | $29.82 | — |
| 2024-08-05 | 29.53 | $29.87 | — |
| 2024-08-02 | 29.50 | $29.91 | — |
| 2024-08-01 | 29.46 | $29.77 | — |
| 2024-07-31 | 29.44 | $29.70 | — |
| 2024-07-30 | 29.40 | $29.65 | — |
| 2024-07-29 | 29.38 | $29.64 | — |
| 2024-07-26 | 29.35 | $29.54 | — |
| 2024-07-25 | 29.34 | $29.49 | — |
| 2024-07-24 | 29.32 | $29.40 | — |
| 2024-07-23 | 29.32 | $29.46 | — |
| 2024-07-22 | 29.32 | $29.41 | — |
| 2024-07-19 | 29.31 | $29.45 | — |
| 2024-07-18 | 29.31 | $29.50 | — |
| 2024-07-17 | 29.30 | $29.52 | — |
| 2024-07-16 | 29.29 | $29.52 | — |
| 2024-07-15 | 29.28 | $29.42 | — |
| 2024-07-12 | 29.28 | $29.40 | — |
| 2024-07-11 | 29.27 | $29.36 | — |
| 2024-07-10 | 29.25 | $29.29 | — |
| 2024-07-09 | 29.24 | $29.24 | — |
| 2024-07-08 | 29.24 | $29.29 | — |
| 2024-07-05 | 29.24 | $29.24 | — |
| 2024-07-03 | 29.24 | $29.18 | — |
| 2024-07-02 | 29.24 | $29.09 | — |
| 2024-07-01 | 29.24 | $29.08 | — |
| 2024-06-28 | 29.24 | $29.13 | — |
| 2024-06-27 | 29.23 | $29.25 | — |
| 2024-06-26 | 29.22 | $29.26 | — |
| 2024-06-25 | 29.21 | $29.35 | — |
| 2024-06-24 | 29.20 | $29.35 | — |
| 2024-06-21 | 29.19 | $29.33 | — |
| 2024-06-20 | 29.19 | $29.35 | — |
| 2024-06-18 | 29.18 | $29.38 | — |
| 2024-06-17 | 29.17 | $29.33 | — |
| 2024-06-14 | 29.17 | $29.36 | — |
| 2024-06-13 | 29.17 | $29.29 | — |
| 2024-06-12 | 29.17 | $29.19 | — |
| 2024-06-11 | 29.17 | $29.10 | — |
| 2024-06-10 | 29.17 | $29.04 | — |
| 2024-06-07 | 29.18 | $29.16 | — |
| 2024-06-06 | 29.19 | $29.26 | — |
| 2024-06-05 | 29.19 | $29.28 | — |
| 2024-06-04 | 29.19 | $29.21 | — |
| 2024-06-03 | 29.19 | $29.14 | — |
| 2024-05-31 | 29.19 | $29.01 | — |
| 2024-05-30 | 29.20 | $29.05 | — |
| 2024-05-29 | 29.19 | $28.99 | — |
| 2024-05-28 | 29.20 | $29.10 | — |
| 2024-05-24 | 29.20 | $29.16 | — |
| 2024-05-23 | 29.19 | $29.14 | — |
| 2024-05-22 | 29.18 | $29.20 | — |
| 2024-05-21 | 29.18 | $29.26 | — |
| 2024-05-20 | 29.17 | $29.22 | — |
| 2024-05-17 | 29.17 | $29.23 | — |
| 2024-05-16 | 29.17 | $29.31 | — |
| 2024-05-15 | 29.16 | $29.34 | — |
| 2024-05-14 | 29.15 | $29.17 | — |
| 2024-05-13 | 29.15 | $29.19 | — |
| 2024-05-10 | 29.15 | $29.20 | — |
| 2024-05-09 | 29.15 | $29.25 | — |
| 2024-05-08 | 29.15 | $29.27 | — |
| 2024-05-07 | 29.15 | $29.31 | — |
| 2024-05-06 | 29.15 | $29.23 | — |
| 2024-05-03 | 29.16 | $29.19 | — |
| 2024-05-02 | 29.16 | $29.10 | — |
| 2024-05-01 | 29.18 | $29.03 | — |
| 2024-04-30 | 29.20 | $29.01 | — |
| 2024-04-29 | 29.21 | $29.13 | — |
| 2024-04-26 | 29.23 | $29.05 | — |
| 2024-04-25 | 29.25 | $28.99 | — |
| 2024-04-24 | 29.27 | $29.06 | — |
| 2024-04-23 | 29.29 | $29.14 | — |
| 2024-04-22 | 29.31 | $29.19 | — |
| 2024-04-19 | 29.32 | $29.14 | — |
| 2024-04-18 | 29.33 | $29.14 | — |
| 2024-04-17 | 29.35 | $29.17 | — |
| 2024-04-16 | 29.35 | $29.12 | — |
| 2024-04-15 | 29.36 | $29.23 | — |
| 2024-04-12 | 29.37 | $29.31 | — |
| 2024-04-11 | 29.37 | $29.21 | — |
| 2024-04-10 | 29.38 | $29.27 | — |
| 2024-04-09 | 29.38 | $29.38 | — |
| 2024-04-08 | 29.39 | $29.29 | — |
| 2024-04-05 | 29.40 | $29.31 | — |
| 2024-04-04 | 29.41 | $29.42 | — |
| 2024-04-03 | 29.40 | $29.34 | — |
| 2024-04-02 | 29.41 | $29.31 | — |
| 2024-04-01 | 29.41 | $29.43 | — |
| 2024-03-28 | 29.40 | $29.46 | — |
| 2024-03-27 | 29.39 | $29.53 | — |
| 2024-03-26 | 29.37 | $29.46 | — |
| 2024-03-25 | 29.36 | $29.42 | — |
| 2024-03-22 | 29.35 | $29.49 | — |
| 2024-03-21 | 29.34 | $29.40 | — |
| 2024-03-20 | 29.33 | $29.36 | — |
| 2024-03-19 | 29.32 | $29.34 | — |
| 2024-03-18 | 29.32 | $29.30 | — |
| 2024-03-15 | 29.31 | $29.29 | — |
| 2024-03-14 | 29.31 | $29.30 | — |
| 2024-03-13 | 29.31 | $29.40 | — |
| 2024-03-12 | 29.29 | $29.46 | — |
| 2024-03-11 | 29.28 | $29.46 | — |
| 2024-03-08 | 29.27 | $29.49 | — |
| 2024-03-07 | 29.25 | $29.44 | — |
| 2024-03-06 | 29.24 | $29.41 | — |
| 2024-03-05 | 29.24 | $29.40 | — |
| 2024-03-04 | 29.23 | $29.27 | — |
| 2024-03-01 | 29.23 | $29.26 | — |
| 2024-02-29 | 29.25 | $29.22 | — |
| 2024-02-28 | 29.26 | $29.23 | — |
| 2024-02-27 | 29.26 | $29.20 | — |
| 2024-02-26 | 29.27 | $29.25 | — |
| 2024-02-23 | 29.27 | $29.34 | — |
| 2024-02-22 | 29.27 | $29.22 | — |
| 2024-02-21 | 29.27 | $29.18 | — |
| 2024-02-20 | 29.27 | $29.25 | — |
| 2024-02-16 | 29.28 | $29.20 | — |
| 2024-02-15 | 29.28 | $29.24 | — |
| 2024-02-14 | 29.28 | $29.24 | — |
| 2024-02-13 | 29.28 | $29.13 | — |
| 2024-02-12 | 29.29 | $29.22 | — |
| 2024-02-09 | 29.30 | $29.19 | — |
| 2024-02-08 | 29.31 | $29.18 | — |
| 2024-02-07 | 29.32 | $29.24 | — |
| 2024-02-06 | 29.33 | $29.30 | — |
| 2024-02-05 | 29.33 | $29.23 | — |
| 2024-02-02 | 29.34 | $29.35 | — |
| 2024-02-01 | 29.34 | $29.50 | — |
| 2024-01-31 | 29.35 | $29.42 | — |
| 2024-01-30 | 29.35 | $29.38 | — |
| 2024-01-29 | 29.36 | $29.38 | — |
| 2024-01-26 | 29.38 | $29.28 | — |
| 2024-01-25 | 29.40 | $29.29 | — |
| 2024-01-24 | 29.42 | $29.19 | — |
| 2024-01-23 | 29.44 | $29.25 | — |
| 2024-01-22 | 29.46 | $29.30 | — |
| 2024-01-19 | 29.52 | $29.24 | — |
| 2024-01-18 | 29.58 | $29.22 | — |
| 2024-01-17 | 29.63 | $29.26 | — |
| 2024-01-16 | 29.68 | $29.35 | — |
| 2024-01-12 | 29.72 | $29.47 | — |
| 2024-01-11 | 29.75 | $29.43 | — |
| 2024-01-10 | 29.77 | $29.33 | — |
| 2024-01-09 | 29.79 | $29.38 | — |
| 2024-01-08 | 29.81 | $29.41 | — |
| 2024-01-05 | 29.83 | $29.35 | — |
| 2024-01-04 | 29.86 | $29.40 | — |
| 2024-01-03 | 29.88 | $29.58 | — |
| 2024-01-02 | 29.89 | $29.53 | — |
| 2023-12-29 | 29.89 | $29.60 | — |
| 2023-12-28 | 29.89 | $29.69 | — |
| 2023-12-27 | 29.88 | $29.78 | — |
| 2023-12-26 | 29.86 | $29.65 | — |
| 2023-12-22 | 29.85 | $29.63 | — |
| 2023-12-21 | 29.83 | $29.65 | — |
| 2023-12-20 | 29.82 | $30.51 | — |
| 2023-12-19 | 29.76 | $30.36 | — |
| 2023-12-18 | 29.71 | $30.23 | — |
| 2023-12-15 | 29.66 | $30.25 | — |
| 2023-12-14 | 29.61 | $30.15 | — |
| 2023-12-13 | 29.56 | $30.06 | — |
| 2023-12-12 | 29.52 | $29.83 | — |
| 2023-12-11 | 29.48 | $29.76 | — |
| 2023-12-08 | 29.44 | $29.76 | — |
| 2023-12-07 | 29.40 | $29.89 | — |
| 2023-12-06 | 29.36 | $29.94 | — |
| 2023-12-05 | 29.31 | $29.82 | — |
| 2023-12-04 | 29.27 | $29.64 | — |
| 2023-12-01 | 29.23 | $29.65 | — |
| 2023-11-30 | 29.19 | $29.47 | — |
| 2023-11-29 | 29.16 | $29.60 | — |
| 2023-11-28 | 29.11 | $29.44 | — |
| 2023-11-27 | 29.07 | $29.38 | — |
| 2023-11-24 | 29.03 | $29.23 | — |
| 2023-11-22 | 29.00 | $29.35 | — |
| 2023-11-21 | 28.96 | $29.37 | — |
| 2023-11-20 | 28.93 | $29.32 | — |
| 2023-11-17 | 28.89 | $29.30 | — |
| 2023-11-16 | 28.85 | $29.28 | — |
| 2023-11-15 | 28.81 | $29.17 | — |
| 2023-11-14 | 28.78 | $29.20 | — |
| 2023-11-13 | 28.75 | $28.99 | — |
| 2023-11-10 | 28.74 | $28.98 | — |
| 2023-11-09 | 28.73 | $28.98 | — |
| 2023-11-08 | 28.72 | $29.11 | — |
| 2023-11-07 | 28.70 | $29.00 | — |
| 2023-11-06 | 28.69 | $28.87 | — |
| 2023-11-03 | 28.68 | $28.94 | — |
| 2023-11-02 | 28.66 | $28.86 | — |
| 2023-11-01 | 28.64 | $28.73 | — |
| 2023-10-31 | 28.64 | $28.60 | — |
| 2023-10-30 | 28.63 | $28.67 | — |
| 2023-10-27 | 28.63 | $28.69 | — |
| 2023-10-26 | 28.63 | $28.64 | — |
| 2023-10-25 | 28.63 | $28.55 | — |
| 2023-10-24 | 28.63 | $28.65 | — |
| 2023-10-23 | 28.64 | $28.60 | — |
| 2023-10-20 | 28.65 | $28.55 | — |
| 2023-10-19 | 28.67 | $28.48 | — |
| 2023-10-18 | 28.69 | $28.55 | — |
| 2023-10-17 | 28.71 | $28.60 | — |
| 2023-10-16 | 28.72 | $28.73 | — |
| 2023-10-13 | 28.73 | $28.81 | — |
| 2023-10-12 | 28.74 | $28.71 | — |
| 2023-10-11 | 28.76 | $28.82 | — |
| 2023-10-10 | 28.77 | $28.72 | — |
| 2023-10-09 | 28.78 | $28.67 | — |
| 2023-10-06 | 28.79 | $28.53 | — |
| 2023-10-05 | 28.82 | $28.58 | — |
| 2023-10-04 | 28.84 | $28.55 | — |
| 2023-10-03 | 28.86 | $28.50 | — |
| 2023-10-02 | 28.89 | $28.60 | — |
| 2023-09-29 | 28.91 | $28.66 | — |
| 2023-09-28 | 28.94 | $28.65 | — |
| 2023-09-27 | 28.96 | $28.71 | — |
| 2023-09-26 | 28.99 | $28.77 | — |
| 2023-09-25 | 29.00 | $28.80 | — |
| 2023-09-22 | 29.02 | $28.88 | — |
| 2023-09-21 | 29.03 | $28.93 | — |
| 2023-09-20 | 29.04 | $28.93 | — |
| 2023-09-19 | 29.04 | $28.88 | — |
| 2023-09-18 | 29.03 | $28.93 | — |
| 2023-09-15 | 29.03 | $28.96 | — |
| 2023-09-14 | 29.03 | $29.06 | — |
| 2023-09-13 | 29.02 | $28.99 | — |
| 2023-09-12 | 29.02 | $28.97 | — |
| 2023-09-11 | 29.02 | $28.98 | — |
| 2023-09-08 | 29.02 | $29.04 | — |
| 2023-09-07 | 29.03 | $29.02 | — |
| 2023-09-06 | 29.03 | $28.96 | — |
| 2023-09-05 | 29.05 | $29.00 | — |
| 2023-09-01 | 29.05 | $29.12 | — |
| 2023-08-31 | 29.05 | $29.19 | — |
| 2023-08-30 | 29.04 | $29.13 | — |
| 2023-08-29 | 29.04 | $29.16 | — |
| 2023-08-28 | 29.03 | $29.08 | — |
| 2023-08-25 | 29.04 | $29.09 | — |
| 2023-08-24 | 29.05 | $29.10 | — |
| 2023-08-23 | 29.05 | $29.12 | — |
| 2023-08-22 | 29.06 | $28.92 | — |
| 2023-08-21 | 29.08 | $28.86 | — |
| 2023-08-18 | 29.11 | $28.93 | — |
| 2023-08-17 | 29.12 | $28.88 | — |
| 2023-08-16 | 29.14 | $28.92 | — |
| 2023-08-15 | 29.16 | $28.92 | — |
| 2023-08-14 | 29.18 | $28.99 | — |
| 2023-08-11 | 29.19 | $29.02 | — |
| 2023-08-10 | 29.20 | $29.09 | — |
| 2023-08-09 | 29.20 | $29.21 | — |
| 2023-08-08 | 29.19 | $29.19 | — |
| 2023-08-07 | 29.18 | $29.04 | — |
| 2023-08-04 | 29.18 | $29.09 | — |
| 2023-08-03 | 29.17 | $29.02 | — |
| 2023-08-02 | 29.17 | $29.11 | — |
| 2023-08-01 | 29.17 | $29.08 | — |
| 2023-07-31 | 29.17 | $29.20 | — |
| 2023-07-28 | 29.18 | $29.25 | — |
| 2023-07-27 | 29.18 | $29.23 | — |
| 2023-07-26 | 29.18 | $29.29 | — |
| 2023-07-25 | 29.19 | $29.33 | — |
| 2023-07-24 | 29.19 | $29.32 | — |
| 2023-07-21 | 29.19 | $29.27 | — |
| 2023-07-20 | 29.18 | $29.24 | — |
| 2023-07-19 | 29.18 | $29.35 | — |
| 2023-07-18 | 29.18 | $29.31 | — |
| 2023-07-17 | 29.17 | $29.18 | — |
| 2023-07-14 | 29.17 | $29.14 | — |
| 2023-07-13 | 29.17 | $29.20 | — |
| 2023-07-12 | 29.16 | $29.05 | — |
| 2023-07-11 | 29.17 | $28.91 | — |
| 2023-07-10 | 29.19 | $28.93 | — |
| 2023-07-07 | 29.20 | $28.91 | — |
| 2023-07-06 | 29.21 | $29.00 | — |
| 2023-07-05 | 29.22 | $29.13 | — |
| 2023-07-03 | 29.22 | $29.24 | — |
| 2023-06-30 | 29.23 | $29.23 | — |
| 2023-06-29 | 29.23 | $29.26 | — |
| 2023-06-28 | 29.23 | $29.40 | — |
| 2023-06-27 | 29.23 | $29.32 | — |
| 2023-06-26 | 29.21 | $29.39 | — |
| 2023-06-23 | 29.19 | $29.28 | — |
| 2023-06-22 | 29.18 | $29.16 | — |
| 2023-06-21 | 29.18 | $29.25 | — |
| 2023-06-20 | 29.17 | $29.25 | — |
| 2023-06-16 | 29.17 | $29.19 | — |
| 2023-06-15 | 29.17 | $29.09 | — |
| 2023-06-14 | 29.18 | $29.15 | — |
| 2023-06-13 | 29.19 | $29.13 | — |
| 2023-06-12 | 29.20 | $29.24 | — |
| 2023-06-09 | 29.20 | $29.22 | — |
| 2023-06-08 | 29.22 | $29.16 | — |
| 2023-06-07 | 29.22 | $29.11 | — |
| 2023-06-06 | 29.23 | $29.23 | — |
| 2023-06-05 | 29.23 | $29.19 | — |
| 2023-06-02 | 29.24 | $29.27 | — |
| 2023-06-01 | 29.25 | $29.34 | — |
| 2023-05-31 | 29.25 | $29.29 | — |
| 2023-05-30 | 29.25 | $29.25 | — |
| 2023-05-26 | 29.25 | $29.01 | — |
| 2023-05-25 | 29.27 | $28.98 | — |
| 2023-05-24 | 29.28 | $29.09 | — |
| 2023-05-23 | 29.28 | $29.12 | — |
| 2023-05-22 | 29.29 | $29.16 | — |
| 2023-05-19 | 29.29 | $29.19 | — |
| 2023-05-18 | 29.28 | $29.14 | — |
| 2023-05-17 | 29.28 | $29.30 | — |
| 2023-05-16 | 29.27 | $29.30 | — |
| 2023-05-15 | 29.26 | $29.35 | — |
| 2023-05-12 | 29.25 | $29.38 | — |
| 2023-05-11 | 29.23 | $29.44 | — |
| 2023-05-10 | 29.22 | $29.34 | — |
| 2023-05-09 | 29.22 | $29.25 | — |
| 2023-05-08 | 29.22 | $29.27 | — |
| 2023-05-05 | 29.23 | $29.33 | — |
| 2023-05-04 | 29.23 | $29.39 | — |
| 2023-05-03 | 29.23 | $29.37 | — |
| 2023-05-02 | 29.23 | $29.36 | — |
| 2023-05-01 | 29.23 | $29.29 | — |
| 2023-04-28 | 29.23 | $29.33 | — |
| 2023-04-27 | 29.23 | $29.14 | — |
| 2023-04-26 | 29.24 | $29.21 | — |
| 2023-04-25 | 29.24 | $29.27 | — |
| 2023-04-24 | 29.25 | $29.08 | — |
| 2023-04-21 | 29.27 | $29.10 | — |
| 2023-04-20 | 29.28 | $29.11 | — |
| 2023-04-19 | 29.29 | $29.07 | — |
| 2023-04-18 | 29.31 | $29.09 | — |
| 2023-04-17 | 29.32 | $29.10 | — |
| 2023-04-14 | 29.34 | $29.14 | — |
| 2023-04-13 | 29.34 | $29.22 | — |
| 2023-04-12 | 29.35 | $29.27 | — |
| 2023-04-11 | 29.34 | $29.30 | — |
| 2023-04-10 | 29.34 | $29.43 | — |
| 2023-04-06 | 29.31 | $29.41 | — |
| 2023-04-05 | 29.28 | $29.40 | — |
| 2023-04-04 | 29.24 | $29.34 | — |
| 2023-04-03 | 29.20 | $29.35 | — |
| 2023-03-31 | 29.16 | $29.32 | — |
| 2023-03-30 | 29.13 | $29.27 | — |
| 2023-03-29 | 29.09 | $29.29 | — |
| 2023-03-28 | 29.05 | $29.30 | — |
| 2023-03-27 | 29.02 | $29.32 | — |
| 2023-03-24 | 28.99 | $29.48 | — |
| 2023-03-23 | 28.96 | $29.46 | — |
| 2023-03-22 | 28.92 | $29.33 | — |
| 2023-03-21 | 28.89 | $29.30 | — |
| 2023-03-20 | 28.86 | $29.41 | — |
| 2023-03-17 | 28.84 | $29.44 | — |
| 2023-03-16 | 28.81 | $29.20 | — |
| 2023-03-15 | 28.80 | $29.35 | — |
| 2023-03-14 | 28.78 | $29.04 | — |
| 2023-03-13 | 28.78 | $29.31 | — |
| 2023-03-10 | 28.76 | $28.91 | — |
| 2023-03-09 | 28.77 | $28.70 | — |
| 2023-03-08 | 28.79 | $28.67 | — |
| 2023-03-07 | 28.81 | $28.62 | — |
| 2023-03-06 | 28.84 | $28.55 | — |
| 2023-03-03 | 28.87 | $28.60 | — |
| 2023-03-02 | 28.92 | $28.52 | — |
| 2023-03-01 | 28.95 | $28.55 | — |
| 2023-02-28 | 28.97 | $28.69 | — |
| 2023-02-27 | 28.99 | $28.71 | — |
| 2023-02-24 | 29.02 | $28.74 | — |
| 2023-02-23 | 29.04 | $28.82 | — |
| 2023-02-22 | 29.06 | $28.75 | — |
| 2023-02-21 | 29.09 | $28.71 | — |
| 2023-02-17 | 29.11 | $28.92 | — |
| 2023-02-16 | 29.13 | $28.86 | — |
| 2023-02-15 | 29.15 | $28.89 | — |
| 2023-02-14 | 29.18 | $28.95 | — |
| 2023-02-13 | 29.19 | $29.04 | — |
| 2023-02-10 | 29.19 | $29.02 | — |
| 2023-02-09 | 29.20 | $29.09 | — |
| 2023-02-08 | 29.20 | $29.12 | — |
| 2023-02-07 | 29.19 | $29.09 | — |
| 2023-02-06 | 29.18 | $29.15 | — |
| 2023-02-03 | 29.17 | $29.27 | — |
| 2023-02-02 | 29.14 | $29.43 | — |
| 2023-02-01 | 29.11 | $29.14 | — |
| 2023-01-31 | 29.09 | $29.09 | — |
| 2023-01-30 | 29.06 | $29.08 | — |
| 2023-01-27 | 29.03 | $29.17 | — |
| 2023-01-26 | 29.00 | $29.21 | — |
| 2023-01-25 | 28.97 | $29.29 | — |
| 2023-01-24 | 28.94 | $29.28 | — |
| 2023-01-23 | 28.91 | $29.20 | — |
| 2023-01-20 | 28.90 | $29.22 | — |
| 2023-01-19 | 28.88 | $29.35 | — |
| 2023-01-18 | 28.87 | $29.39 | — |
| 2023-01-17 | 28.86 | $29.23 | — |
| 2023-01-13 | 28.87 | $29.07 | — |
| 2023-01-12 | 28.89 | $29.12 | — |
| 2023-01-11 | 28.91 | $29.06 | — |
| 2023-01-10 | 28.92 | $28.87 | — |
| 2023-01-09 | 28.96 | $28.91 | — |
| 2023-01-06 | 28.99 | $28.93 | — |
| 2023-01-05 | 29.03 | $28.80 | — |
| 2023-01-04 | 29.07 | $28.82 | — |
| 2023-01-03 | 29.10 | $28.68 | — |
| 2022-12-30 | 29.15 | $28.42 | — |
| 2022-12-29 | 29.21 | $28.59 | — |
| 2022-12-28 | 29.25 | $28.53 | — |
| 2022-12-27 | 29.29 | $28.60 | — |
| 2022-12-23 | 29.33 | $28.67 | — |
| 2022-12-22 | 29.36 | $28.75 | — |
| 2022-12-21 | 29.40 | $28.91 | — |
| 2022-12-20 | 29.42 | $28.93 | — |
| 2022-12-19 | 29.43 | $29.11 | — |
| 2022-12-16 | 29.44 | $29.21 | — |
| 2022-12-15 | 29.44 | $29.34 | — |
| 2022-12-14 | 29.43 | $29.48 | — |
| 2022-12-13 | 29.41 | $29.50 | — |
| 2022-12-12 | 29.38 | $29.44 | — |
| 2022-12-09 | 29.36 | $29.49 | — |
| 2022-12-08 | 29.34 | $29.60 | — |
| 2022-12-07 | 29.30 | $29.67 | — |
| 2022-12-06 | 29.24 | $29.64 | — |
| 2022-12-05 | 29.19 | $29.52 | — |
| 2022-12-02 | 29.14 | $29.55 | — |
| 2022-12-01 | 29.09 | $29.57 | — |
| 2022-11-30 | 29.05 | $29.40 | — |
| 2022-11-29 | 29.02 | $29.40 | — |
| 2022-11-28 | 28.98 | $29.37 | — |
| 2022-11-25 | 28.96 | $29.37 | — |
| 2022-11-23 | 28.94 | $29.45 | — |
| 2022-11-22 | 28.90 | $29.30 | — |
| 2022-11-21 | 28.86 | $29.22 | — |
| 2022-11-18 | 28.82 | $29.20 | — |
| 2022-11-17 | 28.77 | $29.19 | — |
| 2022-11-16 | 28.72 | $29.26 | — |
| 2022-11-15 | 28.67 | $29.10 | — |
| 2022-11-14 | 28.64 | $28.94 | — |
| 2022-11-11 | 28.61 | $28.95 | — |
| 2022-11-10 | 28.58 | $29.06 | — |
| 2022-11-09 | 28.54 | $28.79 | — |
| 2022-11-08 | 28.52 | $28.60 | — |
| 2022-11-07 | 28.50 | $28.49 | — |
| 2022-11-04 | 28.50 | $28.56 | — |
| 2022-11-03 | 28.50 | $28.64 | — |
| 2022-11-02 | 28.50 | $28.70 | — |
| 2022-11-01 | 28.50 | $28.77 | — |
| 2022-10-31 | 28.51 | $28.72 | — |
| 2022-10-28 | 28.52 | $28.85 | — |
| 2022-10-27 | 28.51 | $28.95 | — |
| 2022-10-26 | 28.49 | $28.66 | — |
| 2022-10-25 | 28.49 | $28.59 | — |
| 2022-10-24 | 28.49 | $28.35 | — |
| 2022-10-21 | 28.50 | $28.22 | — |
| 2022-10-20 | 28.53 | $28.25 | — |
| 2022-10-19 | 28.57 | $28.30 | — |
| 2022-10-18 | 28.61 | $28.43 | — |
| 2022-10-17 | 28.64 | $28.34 | — |
| 2022-10-14 | 28.69 | $28.25 | — |
| 2022-10-13 | 28.74 | $28.36 | — |
| 2022-10-12 | 28.79 | $28.30 | — |
| 2022-10-11 | 28.84 | $28.32 | — |
| 2022-10-10 | 28.89 | $28.41 | — |
| 2022-10-07 | 28.94 | $28.51 | — |
| 2022-10-06 | 28.98 | $28.67 | — |
| 2022-10-05 | 29.01 | $28.79 | — |
| 2022-10-04 | 29.04 | $28.95 | — |
| 2022-10-03 | 29.07 | $28.88 | — |
| 2022-09-30 | 29.10 | $28.63 | — |
| 2022-09-29 | 29.14 | $28.59 | — |
| 2022-09-28 | 29.18 | $28.72 | — |
| 2022-09-27 | 29.23 | $28.46 | — |
| 2022-09-26 | 29.29 | $28.62 | — |
| 2022-09-23 | 29.35 | $28.89 | — |
| 2022-09-22 | 29.40 | $29.01 | — |
| 2022-09-21 | 29.44 | $29.11 | — |
| 2022-09-20 | 29.48 | $29.08 | — |
| 2022-09-19 | 29.52 | $29.24 | — |
| 2022-09-16 | 29.57 | $29.27 | — |
| 2022-09-15 | 29.62 | $29.28 | — |
| 2022-09-14 | 29.67 | $29.37 | — |
| 2022-09-13 | 29.72 | $29.34 | — |
| 2022-09-12 | 29.79 | $29.40 | — |
| 2022-09-09 | 29.84 | $29.30 | — |
| 2022-09-08 | 29.90 | $29.26 | — |
| 2022-09-07 | 29.96 | $29.47 | — |
| 2022-09-06 | 30.02 | $29.39 | — |
| 2022-09-02 | 30.08 | $29.54 | — |
| 2022-09-01 | 30.13 | $29.45 | — |
| 2022-08-31 | 30.19 | $29.49 | — |
| 2022-08-30 | 30.25 | $29.64 | — |
| 2022-08-29 | 30.30 | $29.67 | — |
| 2022-08-26 | 30.35 | $29.77 | — |
| 2022-08-25 | 30.40 | $29.93 | — |
| 2022-08-24 | 30.43 | $29.81 | — |
| 2022-08-23 | 30.46 | $29.87 | — |
| 2022-08-22 | 30.48 | $29.94 | — |
| 2022-08-19 | 30.50 | $30.11 | — |
| 2022-08-18 | 30.51 | $30.28 | — |
| 2022-08-17 | 30.49 | $30.32 | — |
| 2022-08-16 | 30.47 | $30.51 | — |
| 2022-08-15 | 30.44 | $30.58 | — |
| 2022-08-12 | 30.42 | $30.48 | — |
| 2022-08-11 | 30.39 | $30.46 | — |
| 2022-08-10 | 30.37 | $30.58 | — |
| 2022-08-09 | 30.35 | $30.55 | — |
| 2022-08-08 | 30.32 | $30.60 | — |
| 2022-08-05 | 30.29 | $30.53 | — |
| 2022-08-04 | 30.25 | $30.73 | — |
| 2022-08-03 | 30.21 | $30.67 | — |
| 2022-08-02 | 30.17 | $30.62 | — |
| 2022-08-01 | 30.14 | $30.73 | — |
| 2022-07-29 | 30.09 | $30.65 | — |
| 2022-07-28 | 30.05 | $30.59 | — |
| 2022-07-27 | 29.99 | $30.37 | — |
| 2022-07-26 | 29.95 | $30.38 | — |
| 2022-07-25 | 29.90 | $30.27 | — |
| 2022-07-22 | 29.87 | $30.26 | — |
| 2022-07-21 | 29.83 | $30.00 | — |
| 2022-07-20 | 29.80 | $29.92 | — |
| 2022-07-19 | 29.76 | $29.90 | — |
| 2022-07-18 | 29.74 | $30.01 | — |
| 2022-07-15 | 29.70 | $30.03 | — |
| 2022-07-14 | 29.67 | $30.03 | — |
| 2022-07-13 | 29.62 | $30.12 | — |
| 2022-07-12 | 29.58 | $30.03 | — |
| 2022-07-11 | 29.56 | $29.88 | — |
| 2022-07-08 | 29.55 | $29.80 | — |
| 2022-07-07 | 29.56 | $29.87 | — |
| 2022-07-06 | 29.56 | $29.93 | — |
| 2022-07-05 | 29.56 | $29.94 | — |
| 2022-07-01 | 29.56 | $29.90 | — |
| 2022-06-30 | 29.57 | $29.68 | — |
| 2022-06-29 | 29.60 | $29.57 | — |
| 2022-06-28 | 29.63 | $29.41 | — |
| 2022-06-27 | 29.69 | $29.47 | — |
| 2022-06-24 | 29.74 | $29.62 | — |
| 2022-06-23 | 29.78 | $29.58 | — |
| 2022-06-22 | 29.83 | $29.35 | — |
| 2022-06-21 | 29.88 | $29.15 | — |
| 2022-06-17 | 29.95 | $29.36 | — |
| 2022-06-16 | 30.01 | $29.27 | — |
| 2022-06-15 | 30.07 | $29.39 | — |
| 2022-06-14 | 30.12 | $29.06 | — |
| 2022-06-13 | 30.19 | $29.28 | — |
| 2022-06-10 | 30.26 | $29.62 | — |
| 2022-06-09 | 30.31 | $29.77 | — |
| 2022-06-08 | 30.34 | $29.88 | — |
| 2022-06-07 | 30.37 | $29.98 | — |
| 2022-06-06 | 30.38 | $29.93 | — |
| 2022-06-03 | 30.39 | $30.02 | — |
| 2022-06-02 | 30.41 | $30.09 | — |
| 2022-06-01 | 30.43 | $30.16 | — |
| 2022-05-31 | 30.45 | $30.24 | — |
| 2022-05-27 | 30.46 | $30.50 | — |
| 2022-05-26 | 30.46 | $30.46 | — |
| 2022-05-25 | 30.48 | $30.53 | — |
| 2022-05-24 | 30.49 | $30.50 | — |
| 2022-05-23 | 30.51 | $30.42 | — |
| 2022-05-20 | 30.52 | $30.52 | — |
| 2022-05-19 | 30.53 | $30.50 | — |
| 2022-05-18 | 30.54 | $30.46 | — |
| 2022-05-17 | 30.55 | $30.40 | — |
| 2022-05-16 | 30.57 | $30.56 | — |
| 2022-05-13 | 30.58 | $30.56 | — |
| 2022-05-12 | 30.60 | $30.63 | — |
| 2022-05-11 | 30.61 | $30.47 | — |
| 2022-05-10 | 30.63 | $30.37 | — |
| 2022-05-09 | 30.66 | $30.27 | — |
| 2022-05-06 | 30.69 | $30.22 | — |
| 2022-05-05 | 30.74 | $30.39 | — |
| 2022-05-04 | 30.77 | $30.49 | — |
| 2022-05-03 | 30.81 | $30.46 | — |
| 2022-05-02 | 30.86 | $30.51 | — |
| 2022-04-29 | 30.90 | $30.56 | — |
| 2022-04-28 | 30.94 | $30.70 | — |
| 2022-04-27 | 30.97 | $30.80 | — |
| 2022-04-26 | 30.99 | $30.83 | — |
| 2022-04-25 | 31.02 | $30.75 | — |
| 2022-04-22 | 31.05 | $30.62 | — |
| 2022-04-21 | 31.09 | $30.68 | — |
| 2022-04-20 | 31.13 | $30.79 | — |
| 2022-04-19 | 31.16 | $30.71 | — |
| 2022-04-18 | 31.20 | $30.84 | — |
| 2022-04-14 | 31.25 | $30.83 | — |
| 2022-04-13 | 31.29 | $30.92 | — |
| 2022-04-12 | 31.32 | $30.91 | — |
| 2022-04-11 | 31.36 | $30.88 | — |
| 2022-04-08 | 31.39 | $31.00 | — |
| 2022-04-07 | 31.44 | $31.08 | — |
| 2022-04-06 | 31.47 | $31.12 | — |
| 2022-04-05 | 31.51 | $31.21 | — |
| 2022-04-04 | 31.56 | $31.40 | — |
| 2022-04-01 | 31.60 | $31.37 | — |
| 2022-03-31 | 31.65 | $31.38 | — |
| 2022-03-30 | 31.69 | $31.28 | — |
| 2022-03-29 | 31.74 | $31.24 | — |
| 2022-03-28 | 31.80 | $31.31 | — |
| 2022-03-25 | 31.84 | $31.35 | — |
| 2022-03-24 | 31.88 | $31.43 | — |
| 2022-03-23 | 31.91 | $31.52 | — |
| 2022-03-22 | 31.93 | $31.44 | — |
| 2022-03-21 | 31.96 | $31.54 | — |
| 2022-03-18 | 31.99 | $31.71 | — |
| 2022-03-17 | 32.01 | $31.62 | — |
| 2022-03-16 | 32.02 | $31.63 | — |
| 2022-03-15 | 32.04 | $31.64 | — |
| 2022-03-14 | 32.05 | $31.62 | — |
| 2022-03-11 | 32.08 | $31.82 | — |
| 2022-03-10 | 32.09 | $31.80 | — |
| 2022-03-09 | 32.10 | $31.95 | — |
| 2022-03-08 | 32.11 | $32.07 | — |
| 2022-03-07 | 32.12 | $32.27 | — |
| 2022-03-04 | 32.12 | $32.37 | — |
| 2022-03-03 | 32.12 | $32.25 | — |
| 2022-03-02 | 32.14 | $32.24 | — |
| 2022-03-01 | 32.15 | $32.48 | — |
| 2022-02-28 | 32.16 | $32.13 | — |
| 2022-02-25 | 32.19 | $31.99 | — |
| 2022-02-24 | 32.23 | $32.03 | — |
| 2022-02-23 | 32.27 | $32.01 | — |
| 2022-02-22 | 32.31 | $32.02 | — |
| 2022-02-18 | 32.35 | $32.12 | — |
| 2022-02-17 | 32.39 | $32.04 | — |
| 2022-02-16 | 32.42 | $31.99 | — |
| 2022-02-15 | 32.46 | $31.91 | — |
| 2022-02-14 | 32.50 | $31.97 | — |
| 2022-02-11 | 32.55 | $32.07 | — |
| 2022-02-10 | 32.59 | $31.99 | — |
| 2022-02-09 | 32.63 | $32.17 | — |
| 2022-02-08 | 32.67 | $32.09 | — |
| 2022-02-07 | 32.70 | $32.19 | — |
| 2022-02-04 | 32.74 | $32.25 | — |
| 2022-02-03 | 32.77 | $32.42 | — |
| 2022-02-02 | 32.80 | $32.61 | — |
| 2022-02-01 | 32.81 | $32.60 | — |
| 2022-01-31 | 32.83 | $32.62 | — |
| 2022-01-28 | 32.86 | $32.76 | — |
| 2022-01-27 | 32.88 | $32.79 | — |
| 2022-01-26 | 32.89 | $32.76 | — |
| 2022-01-25 | 32.91 | $32.81 | — |
| 2022-01-24 | 32.93 | $32.86 | — |
| 2022-01-21 | 32.95 | $32.84 | — |
| 2022-01-20 | 32.97 | $32.78 | — |
| 2022-01-19 | 33.04 | $32.74 | — |
| 2022-01-18 | 33.13 | $32.73 | — |
| 2022-01-14 | 33.21 | $32.83 | — |
| 2022-01-13 | 33.29 | $32.96 | — |
| 2022-01-12 | 33.36 | $32.87 | — |
| 2022-01-11 | 33.44 | $32.82 | — |
| 2022-01-10 | 33.53 | $32.83 | — |
| 2022-01-07 | 33.60 | $32.84 | — |
| 2022-01-06 | 33.68 | $32.90 | — |
| 2022-01-05 | 33.75 | $32.95 | — |
| 2022-01-04 | 33.83 | $32.98 | — |
| 2022-01-03 | 33.90 | $33.02 | — |
| 2021-12-31 | 33.97 | $33.10 | — |
| 2021-12-30 | 34.03 | $33.09 | — |
| 2021-12-29 | 34.10 | $33.08 | — |
| 2021-12-28 | 34.16 | $33.18 | — |
| 2021-12-27 | 34.21 | $33.20 | — |
| 2021-12-23 | 34.26 | $33.20 | — |
| 2021-12-22 | 34.31 | $33.29 | — |
| 2021-12-21 | 34.35 | $34.27 | — |
| 2021-12-20 | 34.34 | $34.40 | — |
| 2021-12-17 | 34.34 | $34.43 | — |
| 2021-12-16 | 34.33 | $34.40 | — |
| 2021-12-15 | 34.32 | $34.42 | — |
| 2021-12-14 | 34.31 | $34.44 | — |
| 2021-12-13 | 34.29 | $34.48 | — |
| 2021-12-10 | 34.28 | $34.40 | — |
| 2021-12-09 | 34.27 | $34.39 | — |
| 2021-12-08 | 34.26 | $34.34 | — |
| 2021-12-07 | 34.26 | $34.42 | — |
| 2021-12-06 | 34.26 | $34.42 | — |
| 2021-12-03 | 34.25 | $34.44 | — |
| 2021-12-02 | 34.24 | $34.37 | — |
| 2021-12-01 | 34.22 | $34.33 | — |
| 2021-11-30 | 34.21 | $34.32 | — |
| 2021-11-29 | 34.19 | $34.25 | — |
| 2021-11-26 | 34.18 | $34.27 | — |
| 2021-11-24 | 34.17 | $34.07 | — |
| 2021-11-23 | 34.17 | $34.09 | — |
| 2021-11-22 | 34.17 | $34.19 | — |
| 2021-11-19 | 34.16 | $34.35 | — |
| 2021-11-18 | 34.14 | $34.22 | — |
| 2021-11-17 | 34.13 | $34.16 | — |
| 2021-11-16 | 34.12 | $34.15 | — |
| 2021-11-15 | 34.11 | $34.16 | — |
| 2021-11-12 | 34.11 | $34.22 | — |
| 2021-11-11 | 34.10 | $34.21 | — |
| 2021-11-10 | 34.10 | $34.22 | — |
| 2021-11-09 | 34.09 | $34.39 | — |
| 2021-11-08 | 34.07 | $34.27 | — |
| 2021-11-05 | 34.06 | $34.32 | — |
| 2021-11-04 | 34.04 | $34.18 | — |
| 2021-11-03 | 34.04 | $34.07 | — |
| 2021-11-02 | 34.04 | $34.06 | — |
| 2021-11-01 | 34.04 | $33.96 | — |
| 2021-10-29 | 34.06 | $33.97 | — |
| 2021-10-28 | 34.07 | $34.09 | — |
| 2021-10-27 | 34.07 | $34.17 | — |
| 2021-10-26 | 34.08 | $34.04 | — |
| 2021-10-25 | 34.08 | $34.00 | — |
| 2021-10-22 | 34.10 | $33.99 | — |
| 2021-10-21 | 34.11 | $33.95 | — |
| 2021-10-20 | 34.13 | $34.01 | — |
| 2021-10-19 | 34.16 | $34.00 | — |
| 2021-10-18 | 34.18 | $34.06 | — |
| 2021-10-15 | 34.20 | $34.10 | — |
| 2021-10-14 | 34.22 | $34.17 | — |
| 2021-10-13 | 34.23 | $34.06 | — |
| 2021-10-12 | 34.25 | $33.98 | — |
| 2021-10-11 | 34.28 | $33.97 | — |
| 2021-10-08 | 34.31 | $34.03 | — |
| 2021-10-07 | 34.33 | $34.10 | — |
| 2021-10-06 | 34.36 | $34.10 | — |
| 2021-10-05 | 34.38 | $34.13 | — |
| 2021-10-04 | 34.39 | $34.20 | — |
| 2021-10-01 | 34.41 | $34.21 | — |
| 2021-09-30 | 34.43 | $34.18 | — |
| 2021-09-29 | 34.45 | $34.22 | — |
| 2021-09-28 | 34.47 | $34.21 | — |
| 2021-09-27 | 34.49 | $34.27 | — |
| 2021-09-24 | 34.51 | $34.29 | — |
| 2021-09-23 | 34.53 | $34.37 | — |
| 2021-09-22 | 34.55 | $34.50 | — |
| 2021-09-21 | 34.56 | $34.48 | — |
| 2021-09-20 | 34.57 | $34.47 | — |
| 2021-09-17 | 34.59 | $34.41 | — |
| 2021-09-16 | 34.61 | $34.45 | — |
| 2021-09-15 | 34.63 | $34.50 | — |
| 2021-09-14 | 34.64 | $34.55 | — |
| 2021-09-13 | 34.65 | $34.51 | — |
| 2021-09-10 | 34.66 | $34.51 | — |
| 2021-09-09 | 34.67 | $34.57 | — |
| 2021-09-08 | 34.68 | $34.50 | — |
| 2021-09-07 | 34.69 | $34.48 | — |
| 2021-09-03 | 34.71 | $34.56 | — |
| 2021-09-02 | 34.72 | $34.61 | — |
| 2021-09-01 | 34.73 | $34.59 | — |
| 2021-08-31 | 34.74 | $34.56 | — |
| 2021-08-30 | 34.75 | $34.70 | — |
| 2021-08-27 | 34.75 | $34.67 | — |
| 2021-08-26 | 34.76 | $34.65 | — |
| 2021-08-25 | 34.76 | $34.65 | — |
| 2021-08-24 | 34.77 | $34.76 | — |
| 2021-08-23 | 34.76 | $34.79 | — |
| 2021-08-20 | 34.76 | $34.81 | — |
| 2021-08-19 | 34.75 | $34.80 | — |
| 2021-08-18 | 34.75 | $34.77 | — |
| 2021-08-17 | 34.74 | $34.77 | — |
| 2021-08-16 | 34.73 | $34.76 | — |
| 2021-08-13 | 34.73 | $34.76 | — |
| 2021-08-12 | 34.72 | $34.72 | — |
| 2021-08-11 | 34.71 | $34.74 | — |
| 2021-08-10 | 34.70 | $34.74 | — |
| 2021-08-09 | 34.68 | $34.74 | — |
| 2021-08-06 | 34.67 | $34.71 | — |
| 2021-08-05 | 34.65 | $34.83 | — |
| 2021-08-04 | 34.63 | $34.83 | — |
| 2021-08-03 | 34.61 | $34.80 | — |
| 2021-08-02 | 34.59 | $34.77 | — |
| 2021-07-30 | 34.57 | $34.73 | — |
| 2021-07-29 | 34.55 | $34.74 | — |
| 2021-07-28 | 34.52 | $34.73 | — |
| 2021-07-27 | 34.50 | $34.73 | — |
| 2021-07-26 | 34.47 | $34.68 | — |
| 2021-07-23 | 34.44 | $34.69 | — |
| 2021-07-22 | 34.42 | $34.68 | — |
| 2021-07-21 | 34.40 | $34.61 | — |
| 2021-07-20 | 34.38 | $34.68 | — |
| 2021-07-19 | 34.36 | $34.63 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.88
2026-07-16
Close Price
$28.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.52
Average
30.05
Maximum
34.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.88 | $28.77 | — |
| 2026-07-15 | 28.89 | $28.80 | — |
| 2026-07-14 | 28.90 | $28.80 | — |
| 2026-07-13 | 28.91 | $28.75 | — |
| 2026-07-10 | 28.93 | $28.84 | — |
| 2026-07-09 | 28.94 | $28.79 | — |
| 2026-07-08 | 28.95 | $28.74 | — |
| 2026-07-07 | 28.98 | $28.84 | — |
| 2026-07-06 | 28.99 | $28.95 | — |
| 2026-07-02 | 28.99 | $28.96 | — |
| 2026-07-01 | 29.00 | $29.00 | — |
| 2026-06-30 | 29.00 | $29.08 | — |
| 2026-06-29 | 28.99 | $29.14 | — |
| 2026-06-26 | 28.97 | $29.13 | — |
| 2026-06-25 | 28.96 | $29.12 | — |
| 2026-06-24 | 28.94 | $29.12 | — |
| 2026-06-23 | 28.92 | $29.04 | — |
| 2026-06-22 | 28.91 | $28.99 | — |
| 2026-06-18 | 28.90 | $29.04 | — |
| 2026-06-17 | 28.89 | $29.04 | — |
| 2026-06-16 | 28.87 | $29.03 | — |
| 2026-06-15 | 28.85 | $28.99 | — |
| 2026-06-12 | 28.84 | $28.93 | — |
| 2026-06-11 | 28.83 | $28.89 | — |
| 2026-06-10 | 28.82 | $28.76 | — |
| 2026-06-09 | 28.83 | $28.81 | — |
| 2026-06-08 | 28.83 | $28.75 | — |
| 2026-06-05 | 28.84 | $28.84 | — |
| 2026-06-04 | 28.84 | $28.85 | — |
| 2026-06-03 | 28.84 | $28.84 | — |
| 2026-06-02 | 28.84 | $28.91 | — |
| 2026-06-01 | 28.83 | $28.90 | — |
| 2026-05-29 | 28.82 | $29.01 | — |
| 2026-05-28 | 28.80 | $28.96 | — |
| 2026-05-27 | 28.79 | $28.93 | — |
| 2026-05-26 | 28.77 | $28.93 | — |
| 2026-05-22 | 28.75 | $28.80 | — |
| 2026-05-21 | 28.75 | $28.75 | — |
| 2026-05-20 | 28.75 | $28.73 | — |
| 2026-05-19 | 28.75 | $28.56 | — |
| 2026-05-18 | 28.77 | $28.61 | — |
| 2026-05-15 | 28.79 | $28.57 | — |
| 2026-05-14 | 28.81 | $28.76 | — |
| 2026-05-13 | 28.82 | $28.74 | — |
| 2026-05-12 | 28.82 | $28.71 | — |
| 2026-05-11 | 28.84 | $28.80 | — |
| 2026-05-08 | 28.84 | $28.89 | — |
| 2026-05-07 | 28.83 | $28.84 | — |
| 2026-05-06 | 28.83 | $28.88 | — |
| 2026-05-05 | 28.83 | $28.75 | — |
| 2026-05-04 | 28.84 | $28.71 | — |
| 2026-05-01 | 28.85 | $28.77 | — |
| 2026-04-30 | 28.86 | $28.81 | — |
| 2026-04-29 | 28.86 | $28.75 | — |
| 2026-04-28 | 28.88 | $28.81 | — |
| 2026-04-27 | 28.88 | $28.85 | — |
| 2026-04-24 | 28.89 | $28.90 | — |
| 2026-04-23 | 28.88 | $28.87 | — |
| 2026-04-22 | 28.89 | $28.92 | — |
| 2026-04-21 | 28.88 | $28.93 | — |
| 2026-04-20 | 28.88 | $28.98 | — |
| 2026-04-17 | 28.87 | $28.99 | — |
| 2026-04-16 | 28.85 | $28.86 | — |
| 2026-04-15 | 28.85 | $28.87 | — |
| 2026-04-14 | 28.85 | $28.89 | — |
| 2026-04-13 | 28.85 | $28.79 | — |
| 2026-04-10 | 28.85 | $28.81 | — |
| 2026-04-09 | 28.86 | $28.88 | — |
| 2026-04-08 | 28.86 | $28.95 | — |
| 2026-04-07 | 28.85 | $28.71 | — |
| 2026-04-06 | 28.86 | $28.78 | — |
| 2026-04-02 | 28.87 | $28.76 | — |
| 2026-04-01 | 28.88 | $28.80 | — |
| 2026-03-31 | 28.89 | $28.80 | — |
| 2026-03-30 | 28.90 | $28.70 | — |
| 2026-03-27 | 28.92 | $28.62 | — |
| 2026-03-26 | 28.95 | $28.70 | — |
| 2026-03-25 | 28.98 | $28.86 | — |
| 2026-03-24 | 28.99 | $28.72 | — |
| 2026-03-23 | 29.02 | $28.79 | — |
| 2026-03-20 | 29.04 | $28.70 | — |
| 2026-03-19 | 29.08 | $28.88 | — |
| 2026-03-18 | 29.10 | $28.93 | — |
| 2026-03-17 | 29.12 | $28.98 | — |
| 2026-03-16 | 29.13 | $28.92 | — |
| 2026-03-13 | 29.16 | $28.86 | — |
| 2026-03-12 | 29.19 | $28.90 | — |
| 2026-03-11 | 29.22 | $28.99 | — |
| 2026-03-10 | 29.24 | $29.10 | — |
| 2026-03-09 | 29.26 | $29.05 | — |
| 2026-03-06 | 29.28 | $29.07 | — |
| 2026-03-05 | 29.30 | $29.16 | — |
| 2026-03-04 | 29.31 | $29.26 | — |
| 2026-03-03 | 29.32 | $29.24 | — |
| 2026-03-02 | 29.33 | $29.38 | — |
| 2026-02-27 | 29.32 | $29.53 | — |
| 2026-02-26 | 29.30 | $29.47 | — |
| 2026-02-25 | 29.28 | $29.42 | — |
| 2026-02-24 | 29.27 | $29.44 | — |
| 2026-02-23 | 29.25 | $29.43 | — |
| 2026-02-20 | 29.23 | $29.38 | — |
| 2026-02-19 | 29.21 | $29.36 | — |
| 2026-02-18 | 29.20 | $29.35 | — |
| 2026-02-17 | 29.18 | $29.35 | — |
| 2026-02-13 | 29.17 | $29.29 | — |
| 2026-02-12 | 29.15 | $29.28 | — |
| 2026-02-11 | 29.14 | $29.21 | — |
| 2026-02-10 | 29.13 | $29.19 | — |
| 2026-02-09 | 29.13 | $29.14 | — |
| 2026-02-06 | 29.12 | $29.12 | — |
| 2026-02-05 | 29.12 | $29.12 | — |
| 2026-02-04 | 29.13 | $29.09 | — |
| 2026-02-03 | 29.13 | $29.08 | — |
| 2026-02-02 | 29.13 | $29.08 | — |
| 2026-01-30 | 29.14 | $29.17 | — |
| 2026-01-29 | 29.14 | $29.18 | — |
| 2026-01-28 | 29.13 | $29.15 | — |
| 2026-01-27 | 29.13 | $29.10 | — |
| 2026-01-26 | 29.13 | $29.14 | — |
| 2026-01-23 | 29.13 | $29.06 | — |
| 2026-01-22 | 29.14 | $29.09 | — |
| 2026-01-21 | 29.15 | $29.06 | — |
| 2026-01-20 | 29.15 | $29.06 | — |
| 2026-01-16 | 29.16 | $29.15 | — |
| 2026-01-15 | 29.17 | $29.17 | — |
| 2026-01-14 | 29.17 | $29.17 | — |
| 2026-01-13 | 29.17 | $29.13 | — |
| 2026-01-12 | 29.17 | $29.16 | — |
| 2026-01-09 | 29.17 | $29.14 | — |
| 2026-01-08 | 29.17 | $29.12 | — |
| 2026-01-07 | 29.18 | $29.13 | — |
| 2026-01-06 | 29.18 | $29.07 | — |
| 2026-01-05 | 29.20 | $29.03 | — |
| 2026-01-02 | 29.21 | $28.99 | — |
| 2025-12-31 | 29.24 | $29.05 | — |
| 2025-12-30 | 29.26 | $29.04 | — |
| 2025-12-29 | 29.28 | $29.06 | — |
| 2025-12-26 | 29.30 | $29.01 | — |
| 2025-12-24 | 29.33 | $29.01 | — |
| 2025-12-23 | 29.37 | $28.99 | — |
| 2025-12-22 | 29.41 | $28.94 | — |
| 2025-12-19 | 29.46 | $28.94 | — |
| 2025-12-18 | 29.51 | $29.01 | — |
| 2025-12-17 | 29.56 | $28.98 | — |
| 2025-12-16 | 29.63 | $29.58 | — |
| 2025-12-15 | 29.63 | $29.56 | — |
| 2025-12-12 | 29.64 | $29.53 | — |
| 2025-12-11 | 29.65 | $29.54 | — |
| 2025-12-10 | 29.66 | $29.52 | — |
| 2025-12-09 | 29.68 | $29.53 | — |
| 2025-12-08 | 29.69 | $29.53 | — |
| 2025-12-05 | 29.71 | $29.59 | — |
| 2025-12-04 | 29.72 | $29.64 | — |
| 2025-12-03 | 29.73 | $29.67 | — |
| 2025-12-02 | 29.74 | $29.64 | — |
| 2025-12-01 | 29.75 | $29.63 | — |
| 2025-11-28 | 29.76 | $29.73 | — |
| 2025-11-26 | 29.76 | $29.81 | — |
| 2025-11-25 | 29.76 | $29.77 | — |
| 2025-11-24 | 29.76 | $29.74 | — |
| 2025-11-21 | 29.76 | $29.70 | — |
| 2025-11-20 | 29.76 | $29.69 | — |
| 2025-11-19 | 29.77 | $29.68 | — |
| 2025-11-18 | 29.78 | $29.69 | — |
| 2025-11-17 | 29.79 | $29.72 | — |
| 2025-11-14 | 29.80 | $29.70 | — |
| 2025-11-13 | 29.81 | $29.76 | — |
| 2025-11-12 | 29.81 | $29.83 | — |
| 2025-11-11 | 29.81 | $29.81 | — |
| 2025-11-10 | 29.81 | $29.78 | — |
| 2025-11-07 | 29.82 | $29.77 | — |
| 2025-11-06 | 29.82 | $29.80 | — |
| 2025-11-05 | 29.82 | $29.77 | — |
| 2025-11-04 | 29.83 | $29.81 | — |
| 2025-11-03 | 29.83 | $29.80 | — |
| 2025-10-31 | 29.83 | $29.85 | — |
| 2025-10-30 | 29.83 | $29.90 | — |
| 2025-10-29 | 29.83 | $29.89 | — |
| 2025-10-28 | 29.82 | $29.92 | — |
| 2025-10-27 | 29.81 | $29.92 | — |
| 2025-10-24 | 29.80 | $29.88 | — |
| 2025-10-23 | 29.79 | $29.91 | — |
| 2025-10-22 | 29.78 | $29.94 | — |
| 2025-10-21 | 29.76 | $29.92 | — |
| 2025-10-20 | 29.74 | $29.90 | — |
| 2025-10-17 | 29.72 | $29.87 | — |
| 2025-10-16 | 29.71 | $29.93 | — |
| 2025-10-15 | 29.69 | $29.86 | — |
| 2025-10-14 | 29.67 | $29.81 | — |
| 2025-10-13 | 29.65 | $29.74 | — |
| 2025-10-10 | 29.64 | $29.75 | — |
| 2025-10-09 | 29.63 | $29.65 | — |
| 2025-10-08 | 29.63 | $29.66 | — |
| 2025-10-07 | 29.63 | $29.63 | — |
| 2025-10-06 | 29.63 | $29.59 | — |
| 2025-10-03 | 29.63 | $29.65 | — |
| 2025-10-02 | 29.63 | $29.65 | — |
| 2025-10-01 | 29.63 | $29.62 | — |
| 2025-09-30 | 29.63 | $29.61 | — |
| 2025-09-29 | 29.63 | $29.69 | — |
| 2025-09-26 | 29.62 | $29.60 | — |
| 2025-09-25 | 29.62 | $29.61 | — |
| 2025-09-24 | 29.63 | $29.64 | — |
| 2025-09-23 | 29.62 | $29.63 | — |
| 2025-09-22 | 29.62 | $29.63 | — |
| 2025-09-19 | 29.62 | $29.63 | — |
| 2025-09-18 | 29.62 | $29.65 | — |
| 2025-09-17 | 29.62 | $29.69 | — |
| 2025-09-16 | 29.61 | $29.67 | — |
| 2025-09-15 | 29.60 | $29.68 | — |
| 2025-09-12 | 29.60 | $29.64 | — |
| 2025-09-11 | 29.59 | $29.69 | — |
| 2025-09-10 | 29.58 | $29.68 | — |
| 2025-09-09 | 29.57 | $29.65 | — |
| 2025-09-08 | 29.56 | $29.67 | — |
| 2025-09-05 | 29.55 | $29.62 | — |
| 2025-09-04 | 29.54 | $29.53 | — |
| 2025-09-03 | 29.55 | $29.48 | — |
| 2025-09-02 | 29.55 | $29.41 | — |
| 2025-08-29 | 29.57 | $29.50 | — |
| 2025-08-28 | 29.58 | $29.59 | — |
| 2025-08-27 | 29.57 | $29.57 | — |
| 2025-08-26 | 29.57 | $29.56 | — |
| 2025-08-25 | 29.58 | $29.55 | — |
| 2025-08-22 | 29.58 | $29.56 | — |
| 2025-08-21 | 29.58 | $29.52 | — |
| 2025-08-20 | 29.59 | $29.57 | — |
| 2025-08-19 | 29.59 | $29.54 | — |
| 2025-08-18 | 29.59 | $29.53 | — |
| 2025-08-15 | 29.60 | $29.51 | — |
| 2025-08-14 | 29.61 | $29.61 | — |
| 2025-08-13 | 29.61 | $29.66 | — |
| 2025-08-12 | 29.60 | $29.57 | — |
| 2025-08-11 | 29.61 | $29.63 | — |
| 2025-08-08 | 29.61 | $29.61 | — |
| 2025-08-07 | 29.60 | $29.68 | — |
| 2025-08-06 | 29.60 | $29.65 | — |
| 2025-08-05 | 29.59 | $29.69 | — |
| 2025-08-04 | 29.58 | $29.67 | — |
| 2025-08-01 | 29.57 | $29.58 | — |
| 2025-07-31 | 29.57 | $29.56 | — |
| 2025-07-30 | 29.57 | $29.60 | — |
| 2025-07-29 | 29.57 | $29.62 | — |
| 2025-07-28 | 29.56 | $29.59 | — |
| 2025-07-25 | 29.56 | $29.55 | — |
| 2025-07-24 | 29.56 | $29.54 | — |
| 2025-07-23 | 29.56 | $29.56 | — |
| 2025-07-22 | 29.56 | $29.65 | — |
| 2025-07-21 | 29.55 | $29.61 | — |
| 2025-07-18 | 29.55 | $29.51 | — |
| 2025-07-17 | 29.55 | $29.50 | — |
| 2025-07-16 | 29.56 | $29.51 | — |
| 2025-07-15 | 29.56 | $29.47 | — |
| 2025-07-14 | 29.57 | $29.47 | — |
| 2025-07-11 | 29.58 | $29.47 | — |
| 2025-07-10 | 29.60 | $29.52 | — |
| 2025-07-09 | 29.60 | $29.56 | — |
| 2025-07-08 | 29.61 | $29.53 | — |
| 2025-07-07 | 29.62 | $29.60 | — |
| 2025-07-03 | 29.62 | $29.63 | — |
| 2025-07-02 | 29.62 | $29.58 | — |
| 2025-07-01 | 29.62 | $29.68 | — |
| 2025-06-30 | 29.61 | $29.62 | — |
| 2025-06-27 | 29.61 | $29.67 | — |
| 2025-06-26 | 29.61 | $29.70 | — |
| 2025-06-25 | 29.60 | $29.67 | — |
| 2025-06-24 | 29.59 | $29.65 | — |
| 2025-06-23 | 29.58 | $29.65 | — |
| 2025-06-20 | 29.58 | $29.64 | — |
| 2025-06-18 | 29.57 | $29.65 | — |
| 2025-06-17 | 29.56 | $29.63 | — |
| 2025-06-16 | 29.55 | $29.59 | — |
| 2025-06-13 | 29.55 | $29.58 | — |
| 2025-06-12 | 29.55 | $29.66 | — |
| 2025-06-11 | 29.54 | $29.61 | — |
| 2025-06-10 | 29.53 | $29.61 | — |
| 2025-06-09 | 29.52 | $29.56 | — |
| 2025-06-06 | 29.52 | $29.51 | — |
| 2025-06-05 | 29.52 | $29.52 | — |
| 2025-06-04 | 29.52 | $29.58 | — |
| 2025-06-03 | 29.51 | $29.57 | — |
| 2025-06-02 | 29.50 | $29.55 | — |
| 2025-05-30 | 29.50 | $29.57 | — |
| 2025-05-29 | 29.49 | $29.62 | — |
| 2025-05-28 | 29.48 | $29.56 | — |
| 2025-05-27 | 29.47 | $29.60 | — |
| 2025-05-23 | 29.45 | $29.45 | — |
| 2025-05-22 | 29.45 | $29.37 | — |
| 2025-05-21 | 29.46 | $29.33 | — |
| 2025-05-20 | 29.48 | $29.43 | — |
| 2025-05-19 | 29.48 | $29.50 | — |
| 2025-05-16 | 29.48 | $29.49 | — |
| 2025-05-15 | 29.48 | $29.45 | — |
| 2025-05-14 | 29.48 | $29.33 | — |
| 2025-05-13 | 29.50 | $29.37 | — |
| 2025-05-12 | 29.51 | $29.40 | — |
| 2025-05-09 | 29.52 | $29.52 | — |
| 2025-05-08 | 29.52 | $29.52 | — |
| 2025-05-07 | 29.52 | $29.54 | — |
| 2025-05-06 | 29.52 | $29.54 | — |
| 2025-05-05 | 29.52 | $29.53 | — |
| 2025-05-02 | 29.52 | $29.52 | — |
| 2025-05-01 | 29.52 | $29.64 | — |
| 2025-04-30 | 29.50 | $29.63 | — |
| 2025-04-29 | 29.49 | $29.65 | — |
| 2025-04-28 | 29.47 | $29.63 | — |
| 2025-04-25 | 29.46 | $29.64 | — |
| 2025-04-24 | 29.44 | $29.66 | — |
| 2025-04-23 | 29.41 | $29.55 | — |
| 2025-04-22 | 29.40 | $29.60 | — |
| 2025-04-21 | 29.38 | $29.54 | — |
| 2025-04-17 | 29.36 | $29.53 | — |
| 2025-04-16 | 29.34 | $29.50 | — |
| 2025-04-15 | 29.33 | $29.43 | — |
| 2025-04-14 | 29.31 | $29.44 | — |
| 2025-04-11 | 29.30 | $29.31 | — |
| 2025-04-10 | 29.30 | $29.32 | — |
| 2025-04-09 | 29.30 | $29.15 | — |
| 2025-04-08 | 29.31 | $29.40 | — |
| 2025-04-07 | 29.30 | $29.44 | — |
| 2025-04-04 | 29.29 | $29.54 | — |
| 2025-04-03 | 29.26 | $29.43 | — |
| 2025-04-02 | 29.25 | $29.30 | — |
| 2025-04-01 | 29.24 | $29.30 | — |
| 2025-03-31 | 29.23 | $29.22 | — |
| 2025-03-28 | 29.24 | $29.28 | — |
| 2025-03-27 | 29.23 | $29.21 | — |
| 2025-03-26 | 29.23 | $29.20 | — |
| 2025-03-25 | 29.24 | $29.17 | — |
| 2025-03-24 | 29.24 | $29.20 | — |
| 2025-03-21 | 29.25 | $29.21 | — |
| 2025-03-20 | 29.25 | $29.19 | — |
| 2025-03-19 | 29.26 | $29.22 | — |
| 2025-03-18 | 29.26 | $29.17 | — |
| 2025-03-17 | 29.27 | $29.14 | — |
| 2025-03-14 | 29.29 | $29.08 | — |
| 2025-03-13 | 29.31 | $29.10 | — |
| 2025-03-12 | 29.33 | $29.08 | — |
| 2025-03-11 | 29.35 | $29.05 | — |
| 2025-03-10 | 29.39 | $29.13 | — |
| 2025-03-07 | 29.41 | $29.08 | — |
| 2025-03-06 | 29.45 | $29.13 | — |
| 2025-03-05 | 29.48 | $29.17 | — |
| 2025-03-04 | 29.52 | $29.40 | — |
| 2025-03-03 | 29.53 | $29.55 | — |
| 2025-02-28 | 29.52 | $29.62 | — |
| 2025-02-27 | 29.51 | $29.62 | — |
| 2025-02-26 | 29.50 | $29.63 | — |
| 2025-02-25 | 29.49 | $29.58 | — |
| 2025-02-24 | 29.48 | $29.46 | — |
| 2025-02-21 | 29.48 | $29.52 | — |
| 2025-02-20 | 29.48 | $29.39 | — |
| 2025-02-19 | 29.49 | $29.39 | — |
| 2025-02-18 | 29.50 | $29.44 | — |
| 2025-02-14 | 29.51 | $29.53 | — |
| 2025-02-13 | 29.50 | $29.56 | — |
| 2025-02-12 | 29.50 | $29.45 | — |
| 2025-02-11 | 29.50 | $29.53 | — |
| 2025-02-10 | 29.50 | $29.60 | — |
| 2025-02-07 | 29.49 | $29.61 | — |
| 2025-02-06 | 29.48 | $29.62 | — |
| 2025-02-05 | 29.46 | $29.62 | — |
| 2025-02-04 | 29.44 | $29.56 | — |
| 2025-02-03 | 29.43 | $29.56 | — |
| 2025-01-31 | 29.42 | $29.44 | — |
| 2025-01-30 | 29.42 | $29.46 | — |
| 2025-01-29 | 29.41 | $29.39 | — |
| 2025-01-28 | 29.41 | $29.41 | — |
| 2025-01-27 | 29.41 | $29.40 | — |
| 2025-01-24 | 29.41 | $29.32 | — |
| 2025-01-23 | 29.42 | $29.35 | — |
| 2025-01-22 | 29.43 | $29.38 | — |
| 2025-01-21 | 29.44 | $29.39 | — |
| 2025-01-17 | 29.44 | $29.32 | — |
| 2025-01-16 | 29.46 | $29.29 | — |
| 2025-01-15 | 29.47 | $29.22 | — |
| 2025-01-14 | 29.50 | $29.06 | — |
| 2025-01-13 | 29.55 | $29.11 | — |
| 2025-01-10 | 29.59 | $29.14 | — |
| 2025-01-08 | 29.64 | $29.25 | — |
| 2025-01-07 | 29.68 | $29.30 | — |
| 2025-01-06 | 29.72 | $29.36 | — |
| 2025-01-03 | 29.76 | $29.38 | — |
| 2025-01-02 | 29.80 | $29.45 | — |
| 2024-12-31 | 29.84 | $29.45 | — |
| 2024-12-30 | 29.88 | $29.44 | — |
| 2024-12-27 | 29.92 | $29.37 | — |
| 2024-12-26 | 29.98 | $29.46 | — |
| 2024-12-24 | 30.04 | $29.45 | — |
| 2024-12-23 | 30.10 | $29.44 | — |
| 2024-12-20 | 30.17 | $30.08 | — |
| 2024-12-19 | 30.18 | $30.05 | — |
| 2024-12-18 | 30.19 | $30.13 | — |
| 2024-12-17 | 30.20 | $30.16 | — |
| 2024-12-16 | 30.20 | $30.19 | — |
| 2024-12-13 | 30.20 | $30.17 | — |
| 2024-12-12 | 30.20 | $30.24 | — |
| 2024-12-11 | 30.20 | $30.33 | — |
| 2024-12-10 | 30.19 | $30.37 | — |
| 2024-12-09 | 30.17 | $30.33 | — |
| 2024-12-06 | 30.15 | $30.36 | — |
| 2024-12-05 | 30.13 | $30.33 | — |
| 2024-12-04 | 30.11 | $30.37 | — |
| 2024-12-03 | 30.08 | $30.32 | — |
| 2024-12-02 | 30.05 | $30.33 | — |
| 2024-11-29 | 30.02 | $30.25 | — |
| 2024-11-27 | 30.00 | $30.16 | — |
| 2024-11-26 | 29.98 | $30.14 | — |
| 2024-11-25 | 29.97 | $30.11 | — |
| 2024-11-22 | 29.95 | $30.05 | — |
| 2024-11-21 | 29.94 | $29.94 | — |
| 2024-11-20 | 29.94 | $29.94 | — |
| 2024-11-19 | 29.94 | $29.98 | — |
| 2024-11-18 | 29.94 | $29.97 | — |
| 2024-11-15 | 29.94 | $29.97 | — |
| 2024-11-14 | 29.93 | $29.96 | — |
| 2024-11-13 | 29.93 | $29.86 | — |
| 2024-11-12 | 29.94 | $29.89 | — |
| 2024-11-11 | 29.94 | $29.99 | — |
| 2024-11-08 | 29.94 | $29.94 | — |
| 2024-11-07 | 29.94 | $29.82 | — |
| 2024-11-06 | 29.95 | $29.82 | — |
| 2024-11-05 | 29.96 | $29.86 | — |
| 2024-11-04 | 29.97 | $29.85 | — |
| 2024-11-01 | 29.99 | $29.81 | — |
| 2024-10-31 | 30.00 | $29.88 | — |
| 2024-10-30 | 30.02 | $29.89 | — |
| 2024-10-29 | 30.03 | $29.99 | — |
| 2024-10-28 | 30.04 | $30.02 | — |
| 2024-10-25 | 30.04 | $30.01 | — |
| 2024-10-24 | 30.04 | $30.03 | — |
| 2024-10-23 | 30.04 | $29.97 | — |
| 2024-10-22 | 30.05 | $29.98 | — |
| 2024-10-21 | 30.06 | $30.00 | — |
| 2024-10-18 | 30.06 | $30.15 | — |
| 2024-10-17 | 30.05 | $30.10 | — |
| 2024-10-16 | 30.05 | $30.12 | — |
| 2024-10-15 | 30.04 | $30.06 | — |
| 2024-10-14 | 30.04 | $29.96 | — |
| 2024-10-11 | 30.05 | $29.96 | — |
| 2024-10-10 | 30.05 | $29.94 | — |
| 2024-10-09 | 30.07 | $29.92 | — |
| 2024-10-08 | 30.08 | $29.96 | — |
| 2024-10-07 | 30.09 | $29.95 | — |
| 2024-10-04 | 30.11 | $30.03 | — |
| 2024-10-03 | 30.12 | $30.13 | — |
| 2024-10-02 | 30.12 | $30.19 | — |
| 2024-10-01 | 30.11 | $30.26 | — |
| 2024-09-30 | 30.09 | $30.15 | — |
| 2024-09-27 | 30.09 | $30.19 | — |
| 2024-09-26 | 30.08 | $30.12 | — |
| 2024-09-25 | 30.07 | $30.14 | — |
| 2024-09-24 | 30.07 | $30.18 | — |
| 2024-09-23 | 30.05 | $30.14 | — |
| 2024-09-20 | 30.04 | $30.09 | — |
| 2024-09-19 | 30.04 | $30.10 | — |
| 2024-09-18 | 30.03 | $30.11 | — |
| 2024-09-17 | 30.03 | $30.19 | — |
| 2024-09-16 | 30.01 | $30.22 | — |
| 2024-09-13 | 29.99 | $30.17 | — |
| 2024-09-12 | 29.97 | $30.12 | — |
| 2024-09-11 | 29.95 | $30.15 | — |
| 2024-09-10 | 29.93 | $30.12 | — |
| 2024-09-09 | 29.91 | $30.08 | — |
| 2024-09-06 | 29.89 | $30.01 | — |
| 2024-09-05 | 29.88 | $30.02 | — |
| 2024-09-04 | 29.86 | $29.98 | — |
| 2024-09-03 | 29.85 | $29.86 | — |
| 2024-08-30 | 29.85 | $29.79 | — |
| 2024-08-29 | 29.86 | $29.90 | — |
| 2024-08-28 | 29.85 | $29.90 | — |
| 2024-08-27 | 29.85 | $29.90 | — |
| 2024-08-26 | 29.84 | $29.96 | — |
| 2024-08-23 | 29.83 | $29.97 | — |
| 2024-08-22 | 29.81 | $29.91 | — |
| 2024-08-21 | 29.80 | $30.00 | — |
| 2024-08-20 | 29.78 | $29.96 | — |
| 2024-08-19 | 29.76 | $29.90 | — |
| 2024-08-16 | 29.75 | $29.90 | — |
| 2024-08-15 | 29.73 | $29.89 | — |
| 2024-08-14 | 29.72 | $29.98 | — |
| 2024-08-13 | 29.69 | $29.94 | — |
| 2024-08-12 | 29.66 | $29.87 | — |
| 2024-08-09 | 29.64 | $29.85 | — |
| 2024-08-08 | 29.62 | $29.77 | — |
| 2024-08-07 | 29.61 | $29.76 | — |
| 2024-08-06 | 29.59 | $29.82 | — |
| 2024-08-05 | 29.57 | $29.87 | — |
| 2024-08-02 | 29.53 | $29.91 | — |
| 2024-08-01 | 29.49 | $29.77 | — |
| 2024-07-31 | 29.46 | $29.70 | — |
| 2024-07-30 | 29.44 | $29.65 | — |
| 2024-07-29 | 29.42 | $29.64 | — |
| 2024-07-26 | 29.39 | $29.54 | — |
| 2024-07-25 | 29.38 | $29.49 | — |
| 2024-07-24 | 29.37 | $29.40 | — |
| 2024-07-23 | 29.36 | $29.46 | — |
| 2024-07-22 | 29.35 | $29.41 | — |
| 2024-07-19 | 29.35 | $29.45 | — |
| 2024-07-18 | 29.34 | $29.50 | — |
| 2024-07-17 | 29.32 | $29.52 | — |
| 2024-07-16 | 29.30 | $29.52 | — |
| 2024-07-15 | 29.27 | $29.42 | — |
| 2024-07-12 | 29.26 | $29.40 | — |
| 2024-07-11 | 29.24 | $29.36 | — |
| 2024-07-10 | 29.23 | $29.29 | — |
| 2024-07-09 | 29.23 | $29.24 | — |
| 2024-07-08 | 29.22 | $29.29 | — |
| 2024-07-05 | 29.22 | $29.24 | — |
| 2024-07-03 | 29.21 | $29.18 | — |
| 2024-07-02 | 29.22 | $29.09 | — |
| 2024-07-01 | 29.23 | $29.08 | — |
| 2024-06-28 | 29.25 | $29.13 | — |
| 2024-06-27 | 29.26 | $29.25 | — |
| 2024-06-26 | 29.26 | $29.26 | — |
| 2024-06-25 | 29.26 | $29.35 | — |
| 2024-06-24 | 29.25 | $29.35 | — |
| 2024-06-21 | 29.24 | $29.33 | — |
| 2024-06-20 | 29.23 | $29.35 | — |
| 2024-06-18 | 29.22 | $29.38 | — |
| 2024-06-17 | 29.20 | $29.33 | — |
| 2024-06-14 | 29.19 | $29.36 | — |
| 2024-06-13 | 29.17 | $29.29 | — |
| 2024-06-12 | 29.16 | $29.19 | — |
| 2024-06-11 | 29.16 | $29.10 | — |
| 2024-06-10 | 29.16 | $29.04 | — |
| 2024-06-07 | 29.17 | $29.16 | — |
| 2024-06-06 | 29.18 | $29.26 | — |
| 2024-06-05 | 29.17 | $29.28 | — |
| 2024-06-04 | 29.15 | $29.21 | — |
| 2024-06-03 | 29.15 | $29.14 | — |
| 2024-05-31 | 29.15 | $29.01 | — |
| 2024-05-30 | 29.16 | $29.05 | — |
| 2024-05-29 | 29.18 | $28.99 | — |
| 2024-05-28 | 29.20 | $29.10 | — |
| 2024-05-24 | 29.21 | $29.16 | — |
| 2024-05-23 | 29.21 | $29.14 | — |
| 2024-05-22 | 29.22 | $29.20 | — |
| 2024-05-21 | 29.22 | $29.26 | — |
| 2024-05-20 | 29.22 | $29.22 | — |
| 2024-05-17 | 29.22 | $29.23 | — |
| 2024-05-16 | 29.21 | $29.31 | — |
| 2024-05-15 | 29.20 | $29.34 | — |
| 2024-05-14 | 29.19 | $29.17 | — |
| 2024-05-13 | 29.19 | $29.19 | — |
| 2024-05-10 | 29.19 | $29.20 | — |
| 2024-05-09 | 29.19 | $29.25 | — |
| 2024-05-08 | 29.19 | $29.27 | — |
| 2024-05-07 | 29.18 | $29.31 | — |
| 2024-05-06 | 29.16 | $29.23 | — |
| 2024-05-03 | 29.16 | $29.19 | — |
| 2024-05-02 | 29.15 | $29.10 | — |
| 2024-05-01 | 29.16 | $29.03 | — |
| 2024-04-30 | 29.17 | $29.01 | — |
| 2024-04-29 | 29.19 | $29.13 | — |
| 2024-04-26 | 29.19 | $29.05 | — |
| 2024-04-25 | 29.21 | $28.99 | — |
| 2024-04-24 | 29.23 | $29.06 | — |
| 2024-04-23 | 29.25 | $29.14 | — |
| 2024-04-22 | 29.26 | $29.19 | — |
| 2024-04-19 | 29.27 | $29.14 | — |
| 2024-04-18 | 29.28 | $29.14 | — |
| 2024-04-17 | 29.30 | $29.17 | — |
| 2024-04-16 | 29.31 | $29.12 | — |
| 2024-04-15 | 29.33 | $29.23 | — |
| 2024-04-12 | 29.34 | $29.31 | — |
| 2024-04-11 | 29.35 | $29.21 | — |
| 2024-04-10 | 29.36 | $29.27 | — |
| 2024-04-09 | 29.37 | $29.38 | — |
| 2024-04-08 | 29.37 | $29.29 | — |
| 2024-04-05 | 29.38 | $29.31 | — |
| 2024-04-04 | 29.39 | $29.42 | — |
| 2024-04-03 | 29.38 | $29.34 | — |
| 2024-04-02 | 29.39 | $29.31 | — |
| 2024-04-01 | 29.40 | $29.43 | — |
| 2024-03-28 | 29.39 | $29.46 | — |
| 2024-03-27 | 29.39 | $29.53 | — |
| 2024-03-26 | 29.37 | $29.46 | — |
| 2024-03-25 | 29.36 | $29.42 | — |
| 2024-03-22 | 29.36 | $29.49 | — |
| 2024-03-21 | 29.34 | $29.40 | — |
| 2024-03-20 | 29.34 | $29.36 | — |
| 2024-03-19 | 29.34 | $29.34 | — |
| 2024-03-18 | 29.34 | $29.30 | — |
| 2024-03-15 | 29.34 | $29.29 | — |
| 2024-03-14 | 29.34 | $29.30 | — |
| 2024-03-13 | 29.35 | $29.40 | — |
| 2024-03-12 | 29.34 | $29.46 | — |
| 2024-03-11 | 29.33 | $29.46 | — |
| 2024-03-08 | 29.32 | $29.49 | — |
| 2024-03-07 | 29.30 | $29.44 | — |
| 2024-03-06 | 29.28 | $29.41 | — |
| 2024-03-05 | 29.27 | $29.40 | — |
| 2024-03-04 | 29.26 | $29.27 | — |
| 2024-03-01 | 29.26 | $29.26 | — |
| 2024-02-29 | 29.26 | $29.22 | — |
| 2024-02-28 | 29.26 | $29.23 | — |
| 2024-02-27 | 29.26 | $29.20 | — |
| 2024-02-26 | 29.27 | $29.25 | — |
| 2024-02-23 | 29.27 | $29.34 | — |
| 2024-02-22 | 29.26 | $29.22 | — |
| 2024-02-21 | 29.27 | $29.18 | — |
| 2024-02-20 | 29.28 | $29.25 | — |
| 2024-02-16 | 29.28 | $29.20 | — |
| 2024-02-15 | 29.29 | $29.24 | — |
| 2024-02-14 | 29.29 | $29.24 | — |
| 2024-02-13 | 29.30 | $29.13 | — |
| 2024-02-12 | 29.32 | $29.22 | — |
| 2024-02-09 | 29.33 | $29.19 | — |
| 2024-02-08 | 29.34 | $29.18 | — |
| 2024-02-07 | 29.36 | $29.24 | — |
| 2024-02-06 | 29.37 | $29.30 | — |
| 2024-02-05 | 29.38 | $29.23 | — |
| 2024-02-02 | 29.39 | $29.35 | — |
| 2024-02-01 | 29.40 | $29.50 | — |
| 2024-01-31 | 29.39 | $29.42 | — |
| 2024-01-30 | 29.39 | $29.38 | — |
| 2024-01-29 | 29.39 | $29.38 | — |
| 2024-01-26 | 29.39 | $29.28 | — |
| 2024-01-25 | 29.40 | $29.29 | — |
| 2024-01-24 | 29.41 | $29.19 | — |
| 2024-01-23 | 29.43 | $29.25 | — |
| 2024-01-22 | 29.45 | $29.30 | — |
| 2024-01-19 | 29.47 | $29.24 | — |
| 2024-01-18 | 29.49 | $29.22 | — |
| 2024-01-17 | 29.52 | $29.26 | — |
| 2024-01-16 | 29.55 | $29.35 | — |
| 2024-01-12 | 29.57 | $29.47 | — |
| 2024-01-11 | 29.58 | $29.43 | — |
| 2024-01-10 | 29.59 | $29.33 | — |
| 2024-01-09 | 29.62 | $29.38 | — |
| 2024-01-08 | 29.65 | $29.41 | — |
| 2024-01-05 | 29.67 | $29.35 | — |
| 2024-01-04 | 29.71 | $29.40 | — |
| 2024-01-03 | 29.74 | $29.58 | — |
| 2024-01-02 | 29.76 | $29.53 | — |
| 2023-12-29 | 29.78 | $29.60 | — |
| 2023-12-28 | 29.80 | $29.69 | — |
| 2023-12-27 | 29.81 | $29.78 | — |
| 2023-12-26 | 29.81 | $29.65 | — |
| 2023-12-22 | 29.83 | $29.63 | — |
| 2023-12-21 | 29.85 | $29.65 | — |
| 2023-12-20 | 29.87 | $30.51 | — |
| 2023-12-19 | 29.81 | $30.36 | — |
| 2023-12-18 | 29.75 | $30.23 | — |
| 2023-12-15 | 29.70 | $30.25 | — |
| 2023-12-14 | 29.64 | $30.15 | — |
| 2023-12-13 | 29.58 | $30.06 | — |
| 2023-12-12 | 29.53 | $29.83 | — |
| 2023-12-11 | 29.50 | $29.76 | — |
| 2023-12-08 | 29.48 | $29.76 | — |
| 2023-12-07 | 29.45 | $29.89 | — |
| 2023-12-06 | 29.40 | $29.94 | — |
| 2023-12-05 | 29.34 | $29.82 | — |
| 2023-12-04 | 29.29 | $29.64 | — |
| 2023-12-01 | 29.25 | $29.65 | — |
| 2023-11-30 | 29.21 | $29.47 | — |
| 2023-11-29 | 29.19 | $29.60 | — |
| 2023-11-28 | 29.14 | $29.44 | — |
| 2023-11-27 | 29.11 | $29.38 | — |
| 2023-11-24 | 29.08 | $29.23 | — |
| 2023-11-22 | 29.07 | $29.35 | — |
| 2023-11-21 | 29.04 | $29.37 | — |
| 2023-11-20 | 29.00 | $29.32 | — |
| 2023-11-17 | 28.97 | $29.30 | — |
| 2023-11-16 | 28.93 | $29.28 | — |
| 2023-11-15 | 28.90 | $29.17 | — |
| 2023-11-14 | 28.87 | $29.20 | — |
| 2023-11-13 | 28.83 | $28.99 | — |
| 2023-11-10 | 28.82 | $28.98 | — |
| 2023-11-09 | 28.80 | $28.98 | — |
| 2023-11-08 | 28.78 | $29.11 | — |
| 2023-11-07 | 28.75 | $29.00 | — |
| 2023-11-06 | 28.72 | $28.87 | — |
| 2023-11-03 | 28.71 | $28.94 | — |
| 2023-11-02 | 28.68 | $28.86 | — |
| 2023-11-01 | 28.66 | $28.73 | — |
| 2023-10-31 | 28.66 | $28.60 | — |
| 2023-10-30 | 28.66 | $28.67 | — |
| 2023-10-27 | 28.66 | $28.69 | — |
| 2023-10-26 | 28.66 | $28.64 | — |
| 2023-10-25 | 28.66 | $28.55 | — |
| 2023-10-24 | 28.67 | $28.65 | — |
| 2023-10-23 | 28.67 | $28.60 | — |
| 2023-10-20 | 28.68 | $28.55 | — |
| 2023-10-19 | 28.69 | $28.48 | — |
| 2023-10-18 | 28.72 | $28.55 | — |
| 2023-10-17 | 28.73 | $28.60 | — |
| 2023-10-16 | 28.75 | $28.73 | — |
| 2023-10-13 | 28.75 | $28.81 | — |
| 2023-10-12 | 28.74 | $28.71 | — |
| 2023-10-11 | 28.75 | $28.82 | — |
| 2023-10-10 | 28.74 | $28.72 | — |
| 2023-10-09 | 28.74 | $28.67 | — |
| 2023-10-06 | 28.75 | $28.53 | — |
| 2023-10-05 | 28.77 | $28.58 | — |
| 2023-10-04 | 28.79 | $28.55 | — |
| 2023-10-03 | 28.82 | $28.50 | — |
| 2023-10-02 | 28.85 | $28.60 | — |
| 2023-09-29 | 28.88 | $28.66 | — |
| 2023-09-28 | 28.90 | $28.65 | — |
| 2023-09-27 | 28.93 | $28.71 | — |
| 2023-09-26 | 28.95 | $28.77 | — |
| 2023-09-25 | 28.97 | $28.80 | — |
| 2023-09-22 | 28.98 | $28.88 | — |
| 2023-09-21 | 28.99 | $28.93 | — |
| 2023-09-20 | 29.00 | $28.93 | — |
| 2023-09-19 | 29.01 | $28.88 | — |
| 2023-09-18 | 29.02 | $28.93 | — |
| 2023-09-15 | 29.03 | $28.96 | — |
| 2023-09-14 | 29.04 | $29.06 | — |
| 2023-09-13 | 29.04 | $28.99 | — |
| 2023-09-12 | 29.04 | $28.97 | — |
| 2023-09-11 | 29.05 | $28.98 | — |
| 2023-09-08 | 29.06 | $29.04 | — |
| 2023-09-07 | 29.06 | $29.02 | — |
| 2023-09-06 | 29.06 | $28.96 | — |
| 2023-09-05 | 29.08 | $29.00 | — |
| 2023-09-01 | 29.08 | $29.12 | — |
| 2023-08-31 | 29.08 | $29.19 | — |
| 2023-08-30 | 29.07 | $29.13 | — |
| 2023-08-29 | 29.06 | $29.16 | — |
| 2023-08-28 | 29.05 | $29.08 | — |
| 2023-08-25 | 29.05 | $29.09 | — |
| 2023-08-24 | 29.04 | $29.10 | — |
| 2023-08-23 | 29.04 | $29.12 | — |
| 2023-08-22 | 29.03 | $28.92 | — |
| 2023-08-21 | 29.04 | $28.86 | — |
| 2023-08-18 | 29.06 | $28.93 | — |
| 2023-08-17 | 29.07 | $28.88 | — |
| 2023-08-16 | 29.09 | $28.92 | — |
| 2023-08-15 | 29.11 | $28.92 | — |
| 2023-08-14 | 29.13 | $28.99 | — |
| 2023-08-11 | 29.15 | $29.02 | — |
| 2023-08-10 | 29.16 | $29.09 | — |
| 2023-08-09 | 29.17 | $29.21 | — |
| 2023-08-08 | 29.16 | $29.19 | — |
| 2023-08-07 | 29.16 | $29.04 | — |
| 2023-08-04 | 29.17 | $29.09 | — |
| 2023-08-03 | 29.18 | $29.02 | — |
| 2023-08-02 | 29.20 | $29.11 | — |
| 2023-08-01 | 29.21 | $29.08 | — |
| 2023-07-31 | 29.22 | $29.20 | — |
| 2023-07-28 | 29.22 | $29.25 | — |
| 2023-07-27 | 29.22 | $29.23 | — |
| 2023-07-26 | 29.22 | $29.29 | — |
| 2023-07-25 | 29.21 | $29.33 | — |
| 2023-07-24 | 29.20 | $29.32 | — |
| 2023-07-21 | 29.19 | $29.27 | — |
| 2023-07-20 | 29.18 | $29.24 | — |
| 2023-07-19 | 29.17 | $29.35 | — |
| 2023-07-18 | 29.16 | $29.31 | — |
| 2023-07-17 | 29.14 | $29.18 | — |
| 2023-07-14 | 29.13 | $29.14 | — |
| 2023-07-13 | 29.13 | $29.20 | — |
| 2023-07-12 | 29.13 | $29.05 | — |
| 2023-07-11 | 29.14 | $28.91 | — |
| 2023-07-10 | 29.16 | $28.93 | — |
| 2023-07-07 | 29.18 | $28.91 | — |
| 2023-07-06 | 29.21 | $29.00 | — |
| 2023-07-05 | 29.23 | $29.13 | — |
| 2023-07-03 | 29.25 | $29.24 | — |
| 2023-06-30 | 29.25 | $29.23 | — |
| 2023-06-29 | 29.25 | $29.26 | — |
| 2023-06-28 | 29.25 | $29.40 | — |
| 2023-06-27 | 29.23 | $29.32 | — |
| 2023-06-26 | 29.22 | $29.39 | — |
| 2023-06-23 | 29.20 | $29.28 | — |
| 2023-06-22 | 29.20 | $29.16 | — |
| 2023-06-21 | 29.20 | $29.25 | — |
| 2023-06-20 | 29.19 | $29.25 | — |
| 2023-06-16 | 29.19 | $29.19 | — |
| 2023-06-15 | 29.19 | $29.09 | — |
| 2023-06-14 | 29.20 | $29.15 | — |
| 2023-06-13 | 29.20 | $29.13 | — |
| 2023-06-12 | 29.21 | $29.24 | — |
| 2023-06-09 | 29.21 | $29.22 | — |
| 2023-06-08 | 29.21 | $29.16 | — |
| 2023-06-07 | 29.21 | $29.11 | — |
| 2023-06-06 | 29.22 | $29.23 | — |
| 2023-06-05 | 29.22 | $29.19 | — |
| 2023-06-02 | 29.22 | $29.27 | — |
| 2023-06-01 | 29.22 | $29.34 | — |
| 2023-05-31 | 29.21 | $29.29 | — |
| 2023-05-30 | 29.20 | $29.25 | — |
| 2023-05-26 | 29.19 | $29.01 | — |
| 2023-05-25 | 29.21 | $28.98 | — |
| 2023-05-24 | 29.24 | $29.09 | — |
| 2023-05-23 | 29.25 | $29.12 | — |
| 2023-05-22 | 29.26 | $29.16 | — |
| 2023-05-19 | 29.27 | $29.19 | — |
| 2023-05-18 | 29.28 | $29.14 | — |
| 2023-05-17 | 29.30 | $29.30 | — |
| 2023-05-16 | 29.30 | $29.30 | — |
| 2023-05-15 | 29.30 | $29.35 | — |
| 2023-05-12 | 29.29 | $29.38 | — |
| 2023-05-11 | 29.28 | $29.44 | — |
| 2023-05-10 | 29.27 | $29.34 | — |
| 2023-05-09 | 29.26 | $29.25 | — |
| 2023-05-08 | 29.26 | $29.27 | — |
| 2023-05-05 | 29.26 | $29.33 | — |
| 2023-05-04 | 29.25 | $29.39 | — |
| 2023-05-03 | 29.24 | $29.37 | — |
| 2023-05-02 | 29.22 | $29.36 | — |
| 2023-05-01 | 29.21 | $29.29 | — |
| 2023-04-28 | 29.20 | $29.33 | — |
| 2023-04-27 | 29.19 | $29.14 | — |
| 2023-04-26 | 29.19 | $29.21 | — |
| 2023-04-25 | 29.19 | $29.27 | — |
| 2023-04-24 | 29.18 | $29.08 | — |
| 2023-04-21 | 29.20 | $29.10 | — |
| 2023-04-20 | 29.21 | $29.11 | — |
| 2023-04-19 | 29.22 | $29.07 | — |
| 2023-04-18 | 29.23 | $29.09 | — |
| 2023-04-17 | 29.25 | $29.10 | — |
| 2023-04-14 | 29.26 | $29.14 | — |
| 2023-04-13 | 29.27 | $29.22 | — |
| 2023-04-12 | 29.28 | $29.27 | — |
| 2023-04-11 | 29.28 | $29.30 | — |
| 2023-04-10 | 29.28 | $29.43 | — |
| 2023-04-06 | 29.26 | $29.41 | — |
| 2023-04-05 | 29.25 | $29.40 | — |
| 2023-04-04 | 29.23 | $29.34 | — |
| 2023-04-03 | 29.22 | $29.35 | — |
| 2023-03-31 | 29.20 | $29.32 | — |
| 2023-03-30 | 29.19 | $29.27 | — |
| 2023-03-29 | 29.18 | $29.29 | — |
| 2023-03-28 | 29.17 | $29.30 | — |
| 2023-03-27 | 29.16 | $29.32 | — |
| 2023-03-24 | 29.14 | $29.48 | — |
| 2023-03-23 | 29.11 | $29.46 | — |
| 2023-03-22 | 29.07 | $29.33 | — |
| 2023-03-21 | 29.04 | $29.30 | — |
| 2023-03-20 | 29.01 | $29.41 | — |
| 2023-03-17 | 28.97 | $29.44 | — |
| 2023-03-16 | 28.92 | $29.20 | — |
| 2023-03-15 | 28.89 | $29.35 | — |
| 2023-03-14 | 28.85 | $29.04 | — |
| 2023-03-13 | 28.82 | $29.31 | — |
| 2023-03-10 | 28.77 | $28.91 | — |
| 2023-03-09 | 28.76 | $28.70 | — |
| 2023-03-08 | 28.77 | $28.67 | — |
| 2023-03-07 | 28.78 | $28.62 | — |
| 2023-03-06 | 28.79 | $28.55 | — |
| 2023-03-03 | 28.82 | $28.60 | — |
| 2023-03-02 | 28.84 | $28.52 | — |
| 2023-03-01 | 28.87 | $28.55 | — |
| 2023-02-28 | 28.91 | $28.69 | — |
| 2023-02-27 | 28.93 | $28.71 | — |
| 2023-02-24 | 28.95 | $28.74 | — |
| 2023-02-23 | 28.98 | $28.82 | — |
| 2023-02-22 | 28.99 | $28.75 | — |
| 2023-02-21 | 29.02 | $28.71 | — |
| 2023-02-17 | 29.05 | $28.92 | — |
| 2023-02-16 | 29.07 | $28.86 | — |
| 2023-02-15 | 29.09 | $28.89 | — |
| 2023-02-14 | 29.11 | $28.95 | — |
| 2023-02-13 | 29.13 | $29.04 | — |
| 2023-02-10 | 29.13 | $29.02 | — |
| 2023-02-09 | 29.15 | $29.09 | — |
| 2023-02-08 | 29.15 | $29.12 | — |
| 2023-02-07 | 29.16 | $29.09 | — |
| 2023-02-06 | 29.16 | $29.15 | — |
| 2023-02-03 | 29.16 | $29.27 | — |
| 2023-02-02 | 29.15 | $29.43 | — |
| 2023-02-01 | 29.12 | $29.14 | — |
| 2023-01-31 | 29.12 | $29.09 | — |
| 2023-01-30 | 29.12 | $29.08 | — |
| 2023-01-27 | 29.13 | $29.17 | — |
| 2023-01-26 | 29.12 | $29.21 | — |
| 2023-01-25 | 29.12 | $29.29 | — |
| 2023-01-24 | 29.10 | $29.28 | — |
| 2023-01-23 | 29.08 | $29.20 | — |
| 2023-01-20 | 29.07 | $29.22 | — |
| 2023-01-19 | 29.05 | $29.35 | — |
| 2023-01-18 | 29.02 | $29.39 | — |
| 2023-01-17 | 28.98 | $29.23 | — |
| 2023-01-13 | 28.95 | $29.07 | — |
| 2023-01-12 | 28.94 | $29.12 | — |
| 2023-01-11 | 28.92 | $29.06 | — |
| 2023-01-10 | 28.90 | $28.87 | — |
| 2023-01-09 | 28.91 | $28.91 | — |
| 2023-01-06 | 28.91 | $28.93 | — |
| 2023-01-05 | 28.91 | $28.80 | — |
| 2023-01-04 | 28.92 | $28.82 | — |
| 2023-01-03 | 28.93 | $28.68 | — |
| 2022-12-30 | 28.95 | $28.42 | — |
| 2022-12-29 | 29.01 | $28.59 | — |
| 2022-12-28 | 29.05 | $28.53 | — |
| 2022-12-27 | 29.11 | $28.60 | — |
| 2022-12-23 | 29.16 | $28.67 | — |
| 2022-12-22 | 29.21 | $28.75 | — |
| 2022-12-21 | 29.26 | $28.91 | — |
| 2022-12-20 | 29.30 | $28.93 | — |
| 2022-12-19 | 29.34 | $29.11 | — |
| 2022-12-16 | 29.36 | $29.21 | — |
| 2022-12-15 | 29.38 | $29.34 | — |
| 2022-12-14 | 29.38 | $29.48 | — |
| 2022-12-13 | 29.37 | $29.50 | — |
| 2022-12-12 | 29.36 | $29.44 | — |
| 2022-12-09 | 29.35 | $29.49 | — |
| 2022-12-08 | 29.34 | $29.60 | — |
| 2022-12-07 | 29.31 | $29.67 | — |
| 2022-12-06 | 29.27 | $29.64 | — |
| 2022-12-05 | 29.23 | $29.52 | — |
| 2022-12-02 | 29.20 | $29.55 | — |
| 2022-12-01 | 29.17 | $29.57 | — |
| 2022-11-30 | 29.12 | $29.40 | — |
| 2022-11-29 | 29.09 | $29.40 | — |
| 2022-11-28 | 29.06 | $29.37 | — |
| 2022-11-25 | 29.03 | $29.37 | — |
| 2022-11-23 | 28.99 | $29.45 | — |
| 2022-11-22 | 28.95 | $29.30 | — |
| 2022-11-21 | 28.91 | $29.22 | — |
| 2022-11-18 | 28.88 | $29.20 | — |
| 2022-11-17 | 28.84 | $29.19 | — |
| 2022-11-16 | 28.81 | $29.26 | — |
| 2022-11-15 | 28.76 | $29.10 | — |
| 2022-11-14 | 28.72 | $28.94 | — |
| 2022-11-11 | 28.70 | $28.95 | — |
| 2022-11-10 | 28.67 | $29.06 | — |
| 2022-11-09 | 28.63 | $28.79 | — |
| 2022-11-08 | 28.62 | $28.60 | — |
| 2022-11-07 | 28.62 | $28.49 | — |
| 2022-11-04 | 28.63 | $28.56 | — |
| 2022-11-03 | 28.64 | $28.64 | — |
| 2022-11-02 | 28.64 | $28.70 | — |
| 2022-11-01 | 28.63 | $28.77 | — |
| 2022-10-31 | 28.62 | $28.72 | — |
| 2022-10-28 | 28.61 | $28.85 | — |
| 2022-10-27 | 28.58 | $28.95 | — |
| 2022-10-26 | 28.54 | $28.66 | — |
| 2022-10-25 | 28.53 | $28.59 | — |
| 2022-10-24 | 28.52 | $28.35 | — |
| 2022-10-21 | 28.54 | $28.22 | — |
| 2022-10-20 | 28.57 | $28.25 | — |
| 2022-10-19 | 28.61 | $28.30 | — |
| 2022-10-18 | 28.64 | $28.43 | — |
| 2022-10-17 | 28.66 | $28.34 | — |
| 2022-10-14 | 28.70 | $28.25 | — |
| 2022-10-13 | 28.74 | $28.36 | — |
| 2022-10-12 | 28.78 | $28.30 | — |
| 2022-10-11 | 28.83 | $28.32 | — |
| 2022-10-10 | 28.89 | $28.41 | — |
| 2022-10-07 | 28.94 | $28.51 | — |
| 2022-10-06 | 28.98 | $28.67 | — |
| 2022-10-05 | 29.02 | $28.79 | — |
| 2022-10-04 | 29.04 | $28.95 | — |
| 2022-10-03 | 29.05 | $28.88 | — |
| 2022-09-30 | 29.07 | $28.63 | — |
| 2022-09-29 | 29.12 | $28.59 | — |
| 2022-09-28 | 29.17 | $28.72 | — |
| 2022-09-27 | 29.22 | $28.46 | — |
| 2022-09-26 | 29.30 | $28.62 | — |
| 2022-09-23 | 29.37 | $28.89 | — |
| 2022-09-22 | 29.42 | $29.01 | — |
| 2022-09-21 | 29.46 | $29.11 | — |
| 2022-09-20 | 29.50 | $29.08 | — |
| 2022-09-19 | 29.54 | $29.24 | — |
| 2022-09-16 | 29.58 | $29.27 | — |
| 2022-09-15 | 29.61 | $29.28 | — |
| 2022-09-14 | 29.64 | $29.37 | — |
| 2022-09-13 | 29.67 | $29.34 | — |
| 2022-09-12 | 29.71 | $29.40 | — |
| 2022-09-09 | 29.74 | $29.30 | — |
| 2022-09-08 | 29.78 | $29.26 | — |
| 2022-09-07 | 29.84 | $29.47 | — |
| 2022-09-06 | 29.88 | $29.39 | — |
| 2022-09-02 | 29.93 | $29.54 | — |
| 2022-09-01 | 29.97 | $29.45 | — |
| 2022-08-31 | 30.03 | $29.49 | — |
| 2022-08-30 | 30.08 | $29.64 | — |
| 2022-08-29 | 30.13 | $29.67 | — |
| 2022-08-26 | 30.18 | $29.77 | — |
| 2022-08-25 | 30.22 | $29.93 | — |
| 2022-08-24 | 30.25 | $29.81 | — |
| 2022-08-23 | 30.30 | $29.87 | — |
| 2022-08-22 | 30.34 | $29.94 | — |
| 2022-08-19 | 30.38 | $30.11 | — |
| 2022-08-18 | 30.41 | $30.28 | — |
| 2022-08-17 | 30.43 | $30.32 | — |
| 2022-08-16 | 30.44 | $30.51 | — |
| 2022-08-15 | 30.43 | $30.58 | — |
| 2022-08-12 | 30.41 | $30.48 | — |
| 2022-08-11 | 30.41 | $30.46 | — |
| 2022-08-10 | 30.40 | $30.58 | — |
| 2022-08-09 | 30.38 | $30.55 | — |
| 2022-08-08 | 30.36 | $30.60 | — |
| 2022-08-05 | 30.34 | $30.53 | — |
| 2022-08-04 | 30.32 | $30.73 | — |
| 2022-08-03 | 30.28 | $30.67 | — |
| 2022-08-02 | 30.24 | $30.62 | — |
| 2022-08-01 | 30.19 | $30.73 | — |
| 2022-07-29 | 30.14 | $30.65 | — |
| 2022-07-28 | 30.08 | $30.59 | — |
| 2022-07-27 | 30.03 | $30.37 | — |
| 2022-07-26 | 30.00 | $30.38 | — |
| 2022-07-25 | 29.95 | $30.27 | — |
| 2022-07-22 | 29.92 | $30.26 | — |
| 2022-07-21 | 29.89 | $30.00 | — |
| 2022-07-20 | 29.87 | $29.92 | — |
| 2022-07-19 | 29.87 | $29.90 | — |
| 2022-07-18 | 29.87 | $30.01 | — |
| 2022-07-15 | 29.85 | $30.03 | — |
| 2022-07-14 | 29.83 | $30.03 | — |
| 2022-07-13 | 29.81 | $30.12 | — |
| 2022-07-12 | 29.78 | $30.03 | — |
| 2022-07-11 | 29.75 | $29.88 | — |
| 2022-07-08 | 29.74 | $29.80 | — |
| 2022-07-07 | 29.73 | $29.87 | — |
| 2022-07-06 | 29.72 | $29.93 | — |
| 2022-07-05 | 29.70 | $29.94 | — |
| 2022-07-01 | 29.67 | $29.90 | — |
| 2022-06-30 | 29.65 | $29.68 | — |
| 2022-06-29 | 29.64 | $29.57 | — |
| 2022-06-28 | 29.65 | $29.41 | — |
| 2022-06-27 | 29.67 | $29.47 | — |
| 2022-06-24 | 29.70 | $29.62 | — |
| 2022-06-23 | 29.70 | $29.58 | — |
| 2022-06-22 | 29.72 | $29.35 | — |
| 2022-06-21 | 29.76 | $29.15 | — |
| 2022-06-17 | 29.82 | $29.36 | — |
| 2022-06-16 | 29.87 | $29.27 | — |
| 2022-06-15 | 29.93 | $29.39 | — |
| 2022-06-14 | 29.99 | $29.06 | — |
| 2022-06-13 | 30.08 | $29.28 | — |
| 2022-06-10 | 30.17 | $29.62 | — |
| 2022-06-09 | 30.23 | $29.77 | — |
| 2022-06-08 | 30.28 | $29.88 | — |
| 2022-06-07 | 30.32 | $29.98 | — |
| 2022-06-06 | 30.35 | $29.93 | — |
| 2022-06-03 | 30.40 | $30.02 | — |
| 2022-06-02 | 30.44 | $30.09 | — |
| 2022-06-01 | 30.47 | $30.16 | — |
| 2022-05-31 | 30.51 | $30.24 | — |
| 2022-05-27 | 30.53 | $30.50 | — |
| 2022-05-26 | 30.54 | $30.46 | — |
| 2022-05-25 | 30.55 | $30.53 | — |
| 2022-05-24 | 30.55 | $30.50 | — |
| 2022-05-23 | 30.55 | $30.42 | — |
| 2022-05-20 | 30.57 | $30.52 | — |
| 2022-05-19 | 30.57 | $30.50 | — |
| 2022-05-18 | 30.58 | $30.46 | — |
| 2022-05-17 | 30.59 | $30.40 | — |
| 2022-05-16 | 30.61 | $30.56 | — |
| 2022-05-13 | 30.62 | $30.56 | — |
| 2022-05-12 | 30.62 | $30.63 | — |
| 2022-05-11 | 30.62 | $30.47 | — |
| 2022-05-10 | 30.64 | $30.37 | — |
| 2022-05-09 | 30.67 | $30.27 | — |
| 2022-05-06 | 30.71 | $30.22 | — |
| 2022-05-05 | 30.76 | $30.39 | — |
| 2022-05-04 | 30.80 | $30.49 | — |
| 2022-05-03 | 30.83 | $30.46 | — |
| 2022-05-02 | 30.87 | $30.51 | — |
| 2022-04-29 | 30.91 | $30.56 | — |
| 2022-04-28 | 30.94 | $30.70 | — |
| 2022-04-27 | 30.97 | $30.80 | — |
| 2022-04-26 | 30.99 | $30.83 | — |
| 2022-04-25 | 31.00 | $30.75 | — |
| 2022-04-22 | 31.03 | $30.62 | — |
| 2022-04-21 | 31.07 | $30.68 | — |
| 2022-04-20 | 31.12 | $30.79 | — |
| 2022-04-19 | 31.15 | $30.71 | — |
| 2022-04-18 | 31.20 | $30.84 | — |
| 2022-04-14 | 31.23 | $30.83 | — |
| 2022-04-13 | 31.28 | $30.92 | — |
| 2022-04-12 | 31.32 | $30.91 | — |
| 2022-04-11 | 31.36 | $30.88 | — |
| 2022-04-08 | 31.41 | $31.00 | — |
| 2022-04-07 | 31.45 | $31.08 | — |
| 2022-04-06 | 31.49 | $31.12 | — |
| 2022-04-05 | 31.53 | $31.21 | — |
| 2022-04-04 | 31.56 | $31.40 | — |
| 2022-04-01 | 31.58 | $31.37 | — |
| 2022-03-31 | 31.60 | $31.38 | — |
| 2022-03-30 | 31.63 | $31.28 | — |
| 2022-03-29 | 31.66 | $31.24 | — |
| 2022-03-28 | 31.71 | $31.31 | — |
| 2022-03-25 | 31.75 | $31.35 | — |
| 2022-03-24 | 31.79 | $31.43 | — |
| 2022-03-23 | 31.83 | $31.52 | — |
| 2022-03-22 | 31.86 | $31.44 | — |
| 2022-03-21 | 31.90 | $31.54 | — |
| 2022-03-18 | 31.94 | $31.71 | — |
| 2022-03-17 | 31.97 | $31.62 | — |
| 2022-03-16 | 32.00 | $31.63 | — |
| 2022-03-15 | 32.04 | $31.64 | — |
| 2022-03-14 | 32.08 | $31.62 | — |
| 2022-03-11 | 32.13 | $31.82 | — |
| 2022-03-10 | 32.17 | $31.80 | — |
| 2022-03-09 | 32.20 | $31.95 | — |
| 2022-03-08 | 32.23 | $32.07 | — |
| 2022-03-07 | 32.25 | $32.27 | — |
| 2022-03-04 | 32.25 | $32.37 | — |
| 2022-03-03 | 32.23 | $32.25 | — |
| 2022-03-02 | 32.23 | $32.24 | — |
| 2022-03-01 | 32.23 | $32.48 | — |
| 2022-02-28 | 32.20 | $32.13 | — |
| 2022-02-25 | 32.21 | $31.99 | — |
| 2022-02-24 | 32.24 | $32.03 | — |
| 2022-02-23 | 32.26 | $32.01 | — |
| 2022-02-22 | 32.28 | $32.02 | — |
| 2022-02-18 | 32.31 | $32.12 | — |
| 2022-02-17 | 32.33 | $32.04 | — |
| 2022-02-16 | 32.36 | $31.99 | — |
| 2022-02-15 | 32.40 | $31.91 | — |
| 2022-02-14 | 32.45 | $31.97 | — |
| 2022-02-11 | 32.50 | $32.07 | — |
| 2022-02-10 | 32.55 | $31.99 | — |
| 2022-02-09 | 32.61 | $32.17 | — |
| 2022-02-08 | 32.65 | $32.09 | — |
| 2022-02-07 | 32.71 | $32.19 | — |
| 2022-02-04 | 32.77 | $32.25 | — |
| 2022-02-03 | 32.82 | $32.42 | — |
| 2022-02-02 | 32.87 | $32.61 | — |
| 2022-02-01 | 32.89 | $32.60 | — |
| 2022-01-31 | 32.92 | $32.62 | — |
| 2022-01-28 | 32.96 | $32.76 | — |
| 2022-01-27 | 32.98 | $32.79 | — |
| 2022-01-26 | 33.00 | $32.76 | — |
| 2022-01-25 | 33.02 | $32.81 | — |
| 2022-01-24 | 33.04 | $32.86 | — |
| 2022-01-21 | 33.06 | $32.84 | — |
| 2022-01-20 | 33.09 | $32.78 | — |
| 2022-01-19 | 33.12 | $32.74 | — |
| 2022-01-18 | 33.16 | $32.73 | — |
| 2022-01-14 | 33.20 | $32.83 | — |
| 2022-01-13 | 33.24 | $32.96 | — |
| 2022-01-12 | 33.27 | $32.87 | — |
| 2022-01-11 | 33.32 | $32.82 | — |
| 2022-01-10 | 33.37 | $32.83 | — |
| 2022-01-07 | 33.42 | $32.84 | — |
| 2022-01-06 | 33.49 | $32.90 | — |
| 2022-01-05 | 33.55 | $32.95 | — |
| 2022-01-04 | 33.61 | $32.98 | — |
| 2022-01-03 | 33.68 | $33.02 | — |
| 2021-12-31 | 33.75 | $33.10 | — |
| 2021-12-30 | 33.81 | $33.09 | — |
| 2021-12-29 | 33.89 | $33.08 | — |
| 2021-12-28 | 33.97 | $33.18 | — |
| 2021-12-27 | 34.06 | $33.20 | — |
| 2021-12-23 | 34.15 | $33.20 | — |
| 2021-12-22 | 34.25 | $33.29 | — |
| 2021-12-21 | 34.35 | $34.27 | — |
| 2021-12-20 | 34.36 | $34.40 | — |
| 2021-12-17 | 34.35 | $34.43 | — |
| 2021-12-16 | 34.35 | $34.40 | — |
| 2021-12-15 | 34.34 | $34.42 | — |
| 2021-12-14 | 34.33 | $34.44 | — |
| 2021-12-13 | 34.32 | $34.48 | — |
| 2021-12-10 | 34.30 | $34.40 | — |
| 2021-12-09 | 34.29 | $34.39 | — |
| 2021-12-08 | 34.28 | $34.34 | — |
| 2021-12-07 | 34.28 | $34.42 | — |
| 2021-12-06 | 34.26 | $34.42 | — |
| 2021-12-03 | 34.25 | $34.44 | — |
| 2021-12-02 | 34.23 | $34.37 | — |
| 2021-12-01 | 34.21 | $34.33 | — |
| 2021-11-30 | 34.20 | $34.32 | — |
| 2021-11-29 | 34.18 | $34.25 | — |
| 2021-11-26 | 34.18 | $34.27 | — |
| 2021-11-24 | 34.17 | $34.07 | — |
| 2021-11-23 | 34.18 | $34.09 | — |
| 2021-11-22 | 34.19 | $34.19 | — |
| 2021-11-19 | 34.19 | $34.35 | — |
| 2021-11-18 | 34.17 | $34.22 | — |
| 2021-11-17 | 34.16 | $34.16 | — |
| 2021-11-16 | 34.16 | $34.15 | — |
| 2021-11-15 | 34.17 | $34.16 | — |
| 2021-11-12 | 34.17 | $34.22 | — |
| 2021-11-11 | 34.16 | $34.21 | — |
| 2021-11-10 | 34.16 | $34.22 | — |
| 2021-11-09 | 34.15 | $34.39 | — |
| 2021-11-08 | 34.12 | $34.27 | — |
| 2021-11-05 | 34.11 | $34.32 | — |
| 2021-11-04 | 34.09 | $34.18 | — |
| 2021-11-03 | 34.08 | $34.07 | — |
| 2021-11-02 | 34.08 | $34.06 | — |
| 2021-11-01 | 34.08 | $33.96 | — |
| 2021-10-29 | 34.09 | $33.97 | — |
| 2021-10-28 | 34.10 | $34.09 | — |
| 2021-10-27 | 34.11 | $34.17 | — |
| 2021-10-26 | 34.10 | $34.04 | — |
| 2021-10-25 | 34.11 | $34.00 | — |
| 2021-10-22 | 34.12 | $33.99 | — |
| 2021-10-21 | 34.13 | $33.95 | — |
| 2021-10-20 | 34.15 | $34.01 | — |
| 2021-10-19 | 34.16 | $34.00 | — |
| 2021-10-18 | 34.18 | $34.06 | — |
| 2021-10-15 | 34.19 | $34.10 | — |
| 2021-10-14 | 34.20 | $34.17 | — |
| 2021-10-13 | 34.21 | $34.06 | — |
| 2021-10-12 | 34.22 | $33.98 | — |
| 2021-10-11 | 34.25 | $33.97 | — |
| 2021-10-08 | 34.28 | $34.03 | — |
| 2021-10-07 | 34.30 | $34.10 | — |
| 2021-10-06 | 34.33 | $34.10 | — |
| 2021-10-05 | 34.35 | $34.13 | — |
| 2021-10-04 | 34.37 | $34.20 | — |
| 2021-10-01 | 34.39 | $34.21 | — |
| 2021-09-30 | 34.41 | $34.18 | — |
| 2021-09-29 | 34.43 | $34.22 | — |
| 2021-09-28 | 34.46 | $34.21 | — |
| 2021-09-27 | 34.48 | $34.27 | — |
| 2021-09-24 | 34.50 | $34.29 | — |
| 2021-09-23 | 34.53 | $34.37 | — |
| 2021-09-22 | 34.54 | $34.50 | — |
| 2021-09-21 | 34.55 | $34.48 | — |
| 2021-09-20 | 34.56 | $34.47 | — |
| 2021-09-17 | 34.56 | $34.41 | — |
| 2021-09-16 | 34.58 | $34.45 | — |
| 2021-09-15 | 34.59 | $34.50 | — |
| 2021-09-14 | 34.60 | $34.55 | — |
| 2021-09-13 | 34.61 | $34.51 | — |
| 2021-09-10 | 34.62 | $34.51 | — |
| 2021-09-09 | 34.63 | $34.57 | — |
| 2021-09-08 | 34.64 | $34.50 | — |
| 2021-09-07 | 34.65 | $34.48 | — |
| 2021-09-03 | 34.67 | $34.56 | — |
| 2021-09-02 | 34.68 | $34.61 | — |
| 2021-09-01 | 34.69 | $34.59 | — |
| 2021-08-31 | 34.70 | $34.56 | — |
| 2021-08-30 | 34.71 | $34.70 | — |
| 2021-08-27 | 34.72 | $34.67 | — |
| 2021-08-26 | 34.72 | $34.65 | — |
| 2021-08-25 | 34.73 | $34.65 | — |
| 2021-08-24 | 34.74 | $34.76 | — |
| 2021-08-23 | 34.73 | $34.79 | — |
| 2021-08-20 | 34.73 | $34.81 | — |
| 2021-08-19 | 34.72 | $34.80 | — |
| 2021-08-18 | 34.71 | $34.77 | — |
| 2021-08-17 | 34.71 | $34.77 | — |
| 2021-08-16 | 34.70 | $34.76 | — |
| 2021-08-13 | 34.69 | $34.76 | — |
| 2021-08-12 | 34.69 | $34.72 | — |
| 2021-08-11 | 34.68 | $34.74 | — |
| 2021-08-10 | 34.68 | $34.74 | — |
| 2021-08-09 | 34.67 | $34.74 | — |
| 2021-08-06 | 34.66 | $34.71 | — |
| 2021-08-05 | 34.66 | $34.83 | — |
| 2021-08-04 | 34.64 | $34.83 | — |
| 2021-08-03 | 34.62 | $34.80 | — |
| 2021-08-02 | 34.60 | $34.77 | — |
| 2021-07-30 | 34.58 | $34.73 | — |
| 2021-07-29 | 34.57 | $34.74 | — |
| 2021-07-28 | 34.55 | $34.73 | — |
| 2021-07-27 | 34.53 | $34.73 | — |
| 2021-07-26 | 34.51 | $34.68 | — |
| 2021-07-23 | 34.49 | $34.69 | — |
| 2021-07-22 | 34.47 | $34.68 | — |
| 2021-07-21 | 34.44 | $34.61 | — |
| 2021-07-20 | 34.43 | $34.68 | — |
| 2021-07-19 | 34.40 | $34.63 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.88
2026-07-16
Close Price
$28.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.40
Average
30.03
Maximum
34.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.88 | $28.77 | — |
| 2026-07-15 | 28.90 | $28.80 | — |
| 2026-07-14 | 28.92 | $28.80 | — |
| 2026-07-13 | 28.93 | $28.75 | — |
| 2026-07-10 | 28.96 | $28.84 | — |
| 2026-07-09 | 28.97 | $28.79 | — |
| 2026-07-08 | 28.99 | $28.74 | — |
| 2026-07-07 | 29.01 | $28.84 | — |
| 2026-07-06 | 29.02 | $28.95 | — |
| 2026-07-02 | 29.03 | $28.96 | — |
| 2026-07-01 | 29.03 | $29.00 | — |
| 2026-06-30 | 29.02 | $29.08 | — |
| 2026-06-29 | 29.01 | $29.14 | — |
| 2026-06-26 | 28.99 | $29.13 | — |
| 2026-06-25 | 28.98 | $29.12 | — |
| 2026-06-24 | 28.96 | $29.12 | — |
| 2026-06-23 | 28.94 | $29.04 | — |
| 2026-06-22 | 28.93 | $28.99 | — |
| 2026-06-18 | 28.92 | $29.04 | — |
| 2026-06-17 | 28.90 | $29.04 | — |
| 2026-06-16 | 28.89 | $29.03 | — |
| 2026-06-15 | 28.87 | $28.99 | — |
| 2026-06-12 | 28.85 | $28.93 | — |
| 2026-06-11 | 28.84 | $28.89 | — |
| 2026-06-10 | 28.83 | $28.76 | — |
| 2026-06-09 | 28.84 | $28.81 | — |
| 2026-06-08 | 28.83 | $28.75 | — |
| 2026-06-05 | 28.84 | $28.84 | — |
| 2026-06-04 | 28.84 | $28.85 | — |
| 2026-06-03 | 28.83 | $28.84 | — |
| 2026-06-02 | 28.83 | $28.91 | — |
| 2026-06-01 | 28.82 | $28.90 | — |
| 2026-05-29 | 28.81 | $29.01 | — |
| 2026-05-28 | 28.78 | $28.96 | — |
| 2026-05-27 | 28.76 | $28.93 | — |
| 2026-05-26 | 28.75 | $28.93 | — |
| 2026-05-22 | 28.73 | $28.80 | — |
| 2026-05-21 | 28.73 | $28.75 | — |
| 2026-05-20 | 28.73 | $28.73 | — |
| 2026-05-19 | 28.73 | $28.56 | — |
| 2026-05-18 | 28.76 | $28.61 | — |
| 2026-05-15 | 28.77 | $28.57 | — |
| 2026-05-14 | 28.80 | $28.76 | — |
| 2026-05-13 | 28.81 | $28.74 | — |
| 2026-05-12 | 28.82 | $28.71 | — |
| 2026-05-11 | 28.83 | $28.80 | — |
| 2026-05-08 | 28.84 | $28.89 | — |
| 2026-05-07 | 28.83 | $28.84 | — |
| 2026-05-06 | 28.83 | $28.88 | — |
| 2026-05-05 | 28.83 | $28.75 | — |
| 2026-05-04 | 28.84 | $28.71 | — |
| 2026-05-01 | 28.85 | $28.77 | — |
| 2026-04-30 | 28.86 | $28.81 | — |
| 2026-04-29 | 28.87 | $28.75 | — |
| 2026-04-28 | 28.88 | $28.81 | — |
| 2026-04-27 | 28.88 | $28.85 | — |
| 2026-04-24 | 28.88 | $28.90 | — |
| 2026-04-23 | 28.87 | $28.87 | — |
| 2026-04-22 | 28.87 | $28.92 | — |
| 2026-04-21 | 28.86 | $28.93 | — |
| 2026-04-20 | 28.85 | $28.98 | — |
| 2026-04-17 | 28.83 | $28.99 | — |
| 2026-04-16 | 28.81 | $28.86 | — |
| 2026-04-15 | 28.81 | $28.87 | — |
| 2026-04-14 | 28.80 | $28.89 | — |
| 2026-04-13 | 28.79 | $28.79 | — |
| 2026-04-10 | 28.79 | $28.81 | — |
| 2026-04-09 | 28.79 | $28.88 | — |
| 2026-04-08 | 28.79 | $28.95 | — |
| 2026-04-07 | 28.78 | $28.71 | — |
| 2026-04-06 | 28.79 | $28.78 | — |
| 2026-04-02 | 28.80 | $28.76 | — |
| 2026-04-01 | 28.81 | $28.80 | — |
| 2026-03-31 | 28.82 | $28.80 | — |
| 2026-03-30 | 28.83 | $28.70 | — |
| 2026-03-27 | 28.85 | $28.62 | — |
| 2026-03-26 | 28.89 | $28.70 | — |
| 2026-03-25 | 28.92 | $28.86 | — |
| 2026-03-24 | 28.94 | $28.72 | — |
| 2026-03-23 | 28.98 | $28.79 | — |
| 2026-03-20 | 29.01 | $28.70 | — |
| 2026-03-19 | 29.06 | $28.88 | — |
| 2026-03-18 | 29.09 | $28.93 | — |
| 2026-03-17 | 29.11 | $28.98 | — |
| 2026-03-16 | 29.14 | $28.92 | — |
| 2026-03-13 | 29.17 | $28.86 | — |
| 2026-03-12 | 29.21 | $28.90 | — |
| 2026-03-11 | 29.24 | $28.99 | — |
| 2026-03-10 | 29.27 | $29.10 | — |
| 2026-03-09 | 29.29 | $29.05 | — |
| 2026-03-06 | 29.32 | $29.07 | — |
| 2026-03-05 | 29.34 | $29.16 | — |
| 2026-03-04 | 29.35 | $29.26 | — |
| 2026-03-03 | 29.36 | $29.24 | — |
| 2026-03-02 | 29.36 | $29.38 | — |
| 2026-02-27 | 29.35 | $29.53 | — |
| 2026-02-26 | 29.32 | $29.47 | — |
| 2026-02-25 | 29.30 | $29.42 | — |
| 2026-02-24 | 29.28 | $29.44 | — |
| 2026-02-23 | 29.26 | $29.43 | — |
| 2026-02-20 | 29.24 | $29.38 | — |
| 2026-02-19 | 29.22 | $29.36 | — |
| 2026-02-18 | 29.20 | $29.35 | — |
| 2026-02-17 | 29.18 | $29.35 | — |
| 2026-02-13 | 29.16 | $29.29 | — |
| 2026-02-12 | 29.15 | $29.28 | — |
| 2026-02-11 | 29.13 | $29.21 | — |
| 2026-02-10 | 29.12 | $29.19 | — |
| 2026-02-09 | 29.12 | $29.14 | — |
| 2026-02-06 | 29.12 | $29.12 | — |
| 2026-02-05 | 29.12 | $29.12 | — |
| 2026-02-04 | 29.12 | $29.09 | — |
| 2026-02-03 | 29.12 | $29.08 | — |
| 2026-02-02 | 29.12 | $29.08 | — |
| 2026-01-30 | 29.13 | $29.17 | — |
| 2026-01-29 | 29.12 | $29.18 | — |
| 2026-01-28 | 29.11 | $29.15 | — |
| 2026-01-27 | 29.11 | $29.10 | — |
| 2026-01-26 | 29.11 | $29.14 | — |
| 2026-01-23 | 29.10 | $29.06 | — |
| 2026-01-22 | 29.10 | $29.09 | — |
| 2026-01-21 | 29.10 | $29.06 | — |
| 2026-01-20 | 29.10 | $29.06 | — |
| 2026-01-16 | 29.10 | $29.15 | — |
| 2026-01-15 | 29.09 | $29.17 | — |
| 2026-01-14 | 29.09 | $29.17 | — |
| 2026-01-13 | 29.08 | $29.13 | — |
| 2026-01-12 | 29.08 | $29.16 | — |
| 2026-01-09 | 29.07 | $29.14 | — |
| 2026-01-08 | 29.08 | $29.12 | — |
| 2026-01-07 | 29.08 | $29.13 | — |
| 2026-01-06 | 29.09 | $29.07 | — |
| 2026-01-05 | 29.10 | $29.03 | — |
| 2026-01-02 | 29.12 | $28.99 | — |
| 2025-12-31 | 29.15 | $29.05 | — |
| 2025-12-30 | 29.18 | $29.04 | — |
| 2025-12-29 | 29.21 | $29.06 | — |
| 2025-12-26 | 29.24 | $29.01 | — |
| 2025-12-24 | 29.27 | $29.01 | — |
| 2025-12-23 | 29.32 | $28.99 | — |
| 2025-12-22 | 29.37 | $28.94 | — |
| 2025-12-19 | 29.42 | $28.94 | — |
| 2025-12-18 | 29.48 | $29.01 | — |
| 2025-12-17 | 29.54 | $28.98 | — |
| 2025-12-16 | 29.60 | $29.58 | — |
| 2025-12-15 | 29.61 | $29.56 | — |
| 2025-12-12 | 29.62 | $29.53 | — |
| 2025-12-11 | 29.63 | $29.54 | — |
| 2025-12-10 | 29.64 | $29.52 | — |
| 2025-12-09 | 29.66 | $29.53 | — |
| 2025-12-08 | 29.68 | $29.53 | — |
| 2025-12-05 | 29.69 | $29.59 | — |
| 2025-12-04 | 29.71 | $29.64 | — |
| 2025-12-03 | 29.72 | $29.67 | — |
| 2025-12-02 | 29.72 | $29.64 | — |
| 2025-12-01 | 29.73 | $29.63 | — |
| 2025-11-28 | 29.74 | $29.73 | — |
| 2025-11-26 | 29.75 | $29.81 | — |
| 2025-11-25 | 29.75 | $29.77 | — |
| 2025-11-24 | 29.75 | $29.74 | — |
| 2025-11-21 | 29.75 | $29.70 | — |
| 2025-11-20 | 29.76 | $29.69 | — |
| 2025-11-19 | 29.77 | $29.68 | — |
| 2025-11-18 | 29.79 | $29.69 | — |
| 2025-11-17 | 29.80 | $29.72 | — |
| 2025-11-14 | 29.81 | $29.70 | — |
| 2025-11-13 | 29.82 | $29.76 | — |
| 2025-11-12 | 29.83 | $29.83 | — |
| 2025-11-11 | 29.84 | $29.81 | — |
| 2025-11-10 | 29.84 | $29.78 | — |
| 2025-11-07 | 29.85 | $29.77 | — |
| 2025-11-06 | 29.86 | $29.80 | — |
| 2025-11-05 | 29.86 | $29.77 | — |
| 2025-11-04 | 29.87 | $29.81 | — |
| 2025-11-03 | 29.87 | $29.80 | — |
| 2025-10-31 | 29.88 | $29.85 | — |
| 2025-10-30 | 29.87 | $29.90 | — |
| 2025-10-29 | 29.86 | $29.89 | — |
| 2025-10-28 | 29.85 | $29.92 | — |
| 2025-10-27 | 29.84 | $29.92 | — |
| 2025-10-24 | 29.82 | $29.88 | — |
| 2025-10-23 | 29.81 | $29.91 | — |
| 2025-10-22 | 29.80 | $29.94 | — |
| 2025-10-21 | 29.77 | $29.92 | — |
| 2025-10-20 | 29.75 | $29.90 | — |
| 2025-10-17 | 29.73 | $29.87 | — |
| 2025-10-16 | 29.72 | $29.93 | — |
| 2025-10-15 | 29.69 | $29.86 | — |
| 2025-10-14 | 29.67 | $29.81 | — |
| 2025-10-13 | 29.66 | $29.74 | — |
| 2025-10-10 | 29.65 | $29.75 | — |
| 2025-10-09 | 29.64 | $29.65 | — |
| 2025-10-08 | 29.64 | $29.66 | — |
| 2025-10-07 | 29.63 | $29.63 | — |
| 2025-10-06 | 29.64 | $29.59 | — |
| 2025-10-03 | 29.64 | $29.65 | — |
| 2025-10-02 | 29.64 | $29.65 | — |
| 2025-10-01 | 29.64 | $29.62 | — |
| 2025-09-30 | 29.64 | $29.61 | — |
| 2025-09-29 | 29.64 | $29.69 | — |
| 2025-09-26 | 29.64 | $29.60 | — |
| 2025-09-25 | 29.64 | $29.61 | — |
| 2025-09-24 | 29.64 | $29.64 | — |
| 2025-09-23 | 29.63 | $29.63 | — |
| 2025-09-22 | 29.63 | $29.63 | — |
| 2025-09-19 | 29.63 | $29.63 | — |
| 2025-09-18 | 29.63 | $29.65 | — |
| 2025-09-17 | 29.62 | $29.69 | — |
| 2025-09-16 | 29.61 | $29.67 | — |
| 2025-09-15 | 29.60 | $29.68 | — |
| 2025-09-12 | 29.59 | $29.64 | — |
| 2025-09-11 | 29.58 | $29.69 | — |
| 2025-09-10 | 29.57 | $29.68 | — |
| 2025-09-09 | 29.56 | $29.65 | — |
| 2025-09-08 | 29.55 | $29.67 | — |
| 2025-09-05 | 29.54 | $29.62 | — |
| 2025-09-04 | 29.54 | $29.53 | — |
| 2025-09-03 | 29.54 | $29.48 | — |
| 2025-09-02 | 29.55 | $29.41 | — |
| 2025-08-29 | 29.56 | $29.50 | — |
| 2025-08-28 | 29.57 | $29.59 | — |
| 2025-08-27 | 29.57 | $29.57 | — |
| 2025-08-26 | 29.58 | $29.56 | — |
| 2025-08-25 | 29.58 | $29.55 | — |
| 2025-08-22 | 29.58 | $29.56 | — |
| 2025-08-21 | 29.59 | $29.52 | — |
| 2025-08-20 | 29.59 | $29.57 | — |
| 2025-08-19 | 29.60 | $29.54 | — |
| 2025-08-18 | 29.60 | $29.53 | — |
| 2025-08-15 | 29.61 | $29.51 | — |
| 2025-08-14 | 29.62 | $29.61 | — |
| 2025-08-13 | 29.62 | $29.66 | — |
| 2025-08-12 | 29.61 | $29.57 | — |
| 2025-08-11 | 29.61 | $29.63 | — |
| 2025-08-08 | 29.61 | $29.61 | — |
| 2025-08-07 | 29.61 | $29.68 | — |
| 2025-08-06 | 29.60 | $29.65 | — |
| 2025-08-05 | 29.59 | $29.69 | — |
| 2025-08-04 | 29.57 | $29.67 | — |
| 2025-08-01 | 29.56 | $29.58 | — |
| 2025-07-31 | 29.56 | $29.56 | — |
| 2025-07-30 | 29.56 | $29.60 | — |
| 2025-07-29 | 29.56 | $29.62 | — |
| 2025-07-28 | 29.55 | $29.59 | — |
| 2025-07-25 | 29.55 | $29.55 | — |
| 2025-07-24 | 29.55 | $29.54 | — |
| 2025-07-23 | 29.55 | $29.56 | — |
| 2025-07-22 | 29.55 | $29.65 | — |
| 2025-07-21 | 29.55 | $29.61 | — |
| 2025-07-18 | 29.54 | $29.51 | — |
| 2025-07-17 | 29.55 | $29.50 | — |
| 2025-07-16 | 29.56 | $29.51 | — |
| 2025-07-15 | 29.57 | $29.47 | — |
| 2025-07-14 | 29.58 | $29.47 | — |
| 2025-07-11 | 29.60 | $29.47 | — |
| 2025-07-10 | 29.61 | $29.52 | — |
| 2025-07-09 | 29.62 | $29.56 | — |
| 2025-07-08 | 29.63 | $29.53 | — |
| 2025-07-07 | 29.64 | $29.60 | — |
| 2025-07-03 | 29.64 | $29.63 | — |
| 2025-07-02 | 29.64 | $29.58 | — |
| 2025-07-01 | 29.64 | $29.68 | — |
| 2025-06-30 | 29.63 | $29.62 | — |
| 2025-06-27 | 29.63 | $29.67 | — |
| 2025-06-26 | 29.63 | $29.70 | — |
| 2025-06-25 | 29.62 | $29.67 | — |
| 2025-06-24 | 29.61 | $29.65 | — |
| 2025-06-23 | 29.60 | $29.65 | — |
| 2025-06-20 | 29.60 | $29.64 | — |
| 2025-06-18 | 29.59 | $29.65 | — |
| 2025-06-17 | 29.58 | $29.63 | — |
| 2025-06-16 | 29.57 | $29.59 | — |
| 2025-06-13 | 29.56 | $29.58 | — |
| 2025-06-12 | 29.56 | $29.66 | — |
| 2025-06-11 | 29.54 | $29.61 | — |
| 2025-06-10 | 29.53 | $29.61 | — |
| 2025-06-09 | 29.52 | $29.56 | — |
| 2025-06-06 | 29.52 | $29.51 | — |
| 2025-06-05 | 29.51 | $29.52 | — |
| 2025-06-04 | 29.51 | $29.58 | — |
| 2025-06-03 | 29.50 | $29.57 | — |
| 2025-06-02 | 29.49 | $29.55 | — |
| 2025-05-30 | 29.49 | $29.57 | — |
| 2025-05-29 | 29.48 | $29.62 | — |
| 2025-05-28 | 29.47 | $29.56 | — |
| 2025-05-27 | 29.46 | $29.60 | — |
| 2025-05-23 | 29.45 | $29.45 | — |
| 2025-05-22 | 29.45 | $29.37 | — |
| 2025-05-21 | 29.47 | $29.33 | — |
| 2025-05-20 | 29.49 | $29.43 | — |
| 2025-05-19 | 29.50 | $29.50 | — |
| 2025-05-16 | 29.50 | $29.49 | — |
| 2025-05-15 | 29.50 | $29.45 | — |
| 2025-05-14 | 29.51 | $29.33 | — |
| 2025-05-13 | 29.53 | $29.37 | — |
| 2025-05-12 | 29.55 | $29.40 | — |
| 2025-05-09 | 29.57 | $29.52 | — |
| 2025-05-08 | 29.57 | $29.52 | — |
| 2025-05-07 | 29.57 | $29.54 | — |
| 2025-05-06 | 29.56 | $29.54 | — |
| 2025-05-05 | 29.56 | $29.53 | — |
| 2025-05-02 | 29.56 | $29.52 | — |
| 2025-05-01 | 29.56 | $29.64 | — |
| 2025-04-30 | 29.54 | $29.63 | — |
| 2025-04-29 | 29.53 | $29.65 | — |
| 2025-04-28 | 29.51 | $29.63 | — |
| 2025-04-25 | 29.49 | $29.64 | — |
| 2025-04-24 | 29.47 | $29.66 | — |
| 2025-04-23 | 29.44 | $29.55 | — |
| 2025-04-22 | 29.42 | $29.60 | — |
| 2025-04-21 | 29.40 | $29.54 | — |
| 2025-04-17 | 29.38 | $29.53 | — |
| 2025-04-16 | 29.36 | $29.50 | — |
| 2025-04-15 | 29.34 | $29.43 | — |
| 2025-04-14 | 29.32 | $29.44 | — |
| 2025-04-11 | 29.31 | $29.31 | — |
| 2025-04-10 | 29.30 | $29.32 | — |
| 2025-04-09 | 29.30 | $29.15 | — |
| 2025-04-08 | 29.30 | $29.40 | — |
| 2025-04-07 | 29.29 | $29.44 | — |
| 2025-04-04 | 29.27 | $29.54 | — |
| 2025-04-03 | 29.23 | $29.43 | — |
| 2025-04-02 | 29.21 | $29.30 | — |
| 2025-04-01 | 29.20 | $29.30 | — |
| 2025-03-31 | 29.18 | $29.22 | — |
| 2025-03-28 | 29.18 | $29.28 | — |
| 2025-03-27 | 29.17 | $29.21 | — |
| 2025-03-26 | 29.17 | $29.20 | — |
| 2025-03-25 | 29.18 | $29.17 | — |
| 2025-03-24 | 29.19 | $29.20 | — |
| 2025-03-21 | 29.20 | $29.21 | — |
| 2025-03-20 | 29.20 | $29.19 | — |
| 2025-03-19 | 29.21 | $29.22 | — |
| 2025-03-18 | 29.22 | $29.17 | — |
| 2025-03-17 | 29.24 | $29.14 | — |
| 2025-03-14 | 29.26 | $29.08 | — |
| 2025-03-13 | 29.29 | $29.10 | — |
| 2025-03-12 | 29.31 | $29.08 | — |
| 2025-03-11 | 29.35 | $29.05 | — |
| 2025-03-10 | 29.38 | $29.13 | — |
| 2025-03-07 | 29.41 | $29.08 | — |
| 2025-03-06 | 29.45 | $29.13 | — |
| 2025-03-05 | 29.49 | $29.17 | — |
| 2025-03-04 | 29.52 | $29.40 | — |
| 2025-03-03 | 29.54 | $29.55 | — |
| 2025-02-28 | 29.54 | $29.62 | — |
| 2025-02-27 | 29.53 | $29.62 | — |
| 2025-02-26 | 29.52 | $29.63 | — |
| 2025-02-25 | 29.51 | $29.58 | — |
| 2025-02-24 | 29.50 | $29.46 | — |
| 2025-02-21 | 29.50 | $29.52 | — |
| 2025-02-20 | 29.50 | $29.39 | — |
| 2025-02-19 | 29.51 | $29.39 | — |
| 2025-02-18 | 29.52 | $29.44 | — |
| 2025-02-14 | 29.52 | $29.53 | — |
| 2025-02-13 | 29.51 | $29.56 | — |
| 2025-02-12 | 29.50 | $29.45 | — |
| 2025-02-11 | 29.50 | $29.53 | — |
| 2025-02-10 | 29.49 | $29.60 | — |
| 2025-02-07 | 29.47 | $29.61 | — |
| 2025-02-06 | 29.44 | $29.62 | — |
| 2025-02-05 | 29.42 | $29.62 | — |
| 2025-02-04 | 29.39 | $29.56 | — |
| 2025-02-03 | 29.37 | $29.56 | — |
| 2025-01-31 | 29.35 | $29.44 | — |
| 2025-01-30 | 29.33 | $29.46 | — |
| 2025-01-29 | 29.32 | $29.39 | — |
| 2025-01-28 | 29.31 | $29.41 | — |
| 2025-01-27 | 29.31 | $29.40 | — |
| 2025-01-24 | 29.30 | $29.32 | — |
| 2025-01-23 | 29.30 | $29.35 | — |
| 2025-01-22 | 29.30 | $29.38 | — |
| 2025-01-21 | 29.30 | $29.39 | — |
| 2025-01-17 | 29.31 | $29.32 | — |
| 2025-01-16 | 29.32 | $29.29 | — |
| 2025-01-15 | 29.34 | $29.22 | — |
| 2025-01-14 | 29.38 | $29.06 | — |
| 2025-01-13 | 29.43 | $29.11 | — |
| 2025-01-10 | 29.49 | $29.14 | — |
| 2025-01-08 | 29.55 | $29.25 | — |
| 2025-01-07 | 29.60 | $29.30 | — |
| 2025-01-06 | 29.65 | $29.36 | — |
| 2025-01-03 | 29.71 | $29.38 | — |
| 2025-01-02 | 29.76 | $29.45 | — |
| 2024-12-31 | 29.81 | $29.45 | — |
| 2024-12-30 | 29.87 | $29.44 | — |
| 2024-12-27 | 29.93 | $29.37 | — |
| 2024-12-26 | 30.00 | $29.46 | — |
| 2024-12-24 | 30.07 | $29.45 | — |
| 2024-12-23 | 30.14 | $29.44 | — |
| 2024-12-20 | 30.22 | $30.08 | — |
| 2024-12-19 | 30.23 | $30.05 | — |
| 2024-12-18 | 30.24 | $30.13 | — |
| 2024-12-17 | 30.25 | $30.16 | — |
| 2024-12-16 | 30.25 | $30.19 | — |
| 2024-12-13 | 30.25 | $30.17 | — |
| 2024-12-12 | 30.25 | $30.24 | — |
| 2024-12-11 | 30.25 | $30.33 | — |
| 2024-12-10 | 30.23 | $30.37 | — |
| 2024-12-09 | 30.20 | $30.33 | — |
| 2024-12-06 | 30.18 | $30.36 | — |
| 2024-12-05 | 30.15 | $30.33 | — |
| 2024-12-04 | 30.12 | $30.37 | — |
| 2024-12-03 | 30.09 | $30.32 | — |
| 2024-12-02 | 30.06 | $30.33 | — |
| 2024-11-29 | 30.02 | $30.25 | — |
| 2024-11-27 | 30.00 | $30.16 | — |
| 2024-11-26 | 29.97 | $30.14 | — |
| 2024-11-25 | 29.95 | $30.11 | — |
| 2024-11-22 | 29.94 | $30.05 | — |
| 2024-11-21 | 29.92 | $29.94 | — |
| 2024-11-20 | 29.92 | $29.94 | — |
| 2024-11-19 | 29.92 | $29.98 | — |
| 2024-11-18 | 29.91 | $29.97 | — |
| 2024-11-15 | 29.91 | $29.97 | — |
| 2024-11-14 | 29.91 | $29.96 | — |
| 2024-11-13 | 29.91 | $29.86 | — |
| 2024-11-12 | 29.91 | $29.89 | — |
| 2024-11-11 | 29.92 | $29.99 | — |
| 2024-11-08 | 29.92 | $29.94 | — |
| 2024-11-07 | 29.92 | $29.82 | — |
| 2024-11-06 | 29.94 | $29.82 | — |
| 2024-11-05 | 29.95 | $29.86 | — |
| 2024-11-04 | 29.96 | $29.85 | — |
| 2024-11-01 | 29.98 | $29.81 | — |
| 2024-10-31 | 29.99 | $29.88 | — |
| 2024-10-30 | 30.01 | $29.89 | — |
| 2024-10-29 | 30.02 | $29.99 | — |
| 2024-10-28 | 30.02 | $30.02 | — |
| 2024-10-25 | 30.02 | $30.01 | — |
| 2024-10-24 | 30.03 | $30.03 | — |
| 2024-10-23 | 30.03 | $29.97 | — |
| 2024-10-22 | 30.04 | $29.98 | — |
| 2024-10-21 | 30.05 | $30.00 | — |
| 2024-10-18 | 30.06 | $30.15 | — |
| 2024-10-17 | 30.05 | $30.10 | — |
| 2024-10-16 | 30.05 | $30.12 | — |
| 2024-10-15 | 30.04 | $30.06 | — |
| 2024-10-14 | 30.05 | $29.96 | — |
| 2024-10-11 | 30.06 | $29.96 | — |
| 2024-10-10 | 30.07 | $29.94 | — |
| 2024-10-09 | 30.09 | $29.92 | — |
| 2024-10-08 | 30.11 | $29.96 | — |
| 2024-10-07 | 30.13 | $29.95 | — |
| 2024-10-04 | 30.15 | $30.03 | — |
| 2024-10-03 | 30.16 | $30.13 | — |
| 2024-10-02 | 30.16 | $30.19 | — |
| 2024-10-01 | 30.15 | $30.26 | — |
| 2024-09-30 | 30.14 | $30.15 | — |
| 2024-09-27 | 30.13 | $30.19 | — |
| 2024-09-26 | 30.12 | $30.12 | — |
| 2024-09-25 | 30.12 | $30.14 | — |
| 2024-09-24 | 30.11 | $30.18 | — |
| 2024-09-23 | 30.09 | $30.14 | — |
| 2024-09-20 | 30.08 | $30.09 | — |
| 2024-09-19 | 30.08 | $30.10 | — |
| 2024-09-18 | 30.07 | $30.11 | — |
| 2024-09-17 | 30.06 | $30.19 | — |
| 2024-09-16 | 30.04 | $30.22 | — |
| 2024-09-13 | 30.02 | $30.17 | — |
| 2024-09-12 | 30.00 | $30.12 | — |
| 2024-09-11 | 29.98 | $30.15 | — |
| 2024-09-10 | 29.96 | $30.12 | — |
| 2024-09-09 | 29.95 | $30.08 | — |
| 2024-09-06 | 29.93 | $30.01 | — |
| 2024-09-05 | 29.92 | $30.02 | — |
| 2024-09-04 | 29.91 | $29.98 | — |
| 2024-09-03 | 29.90 | $29.86 | — |
| 2024-08-30 | 29.91 | $29.79 | — |
| 2024-08-29 | 29.92 | $29.90 | — |
| 2024-08-28 | 29.92 | $29.90 | — |
| 2024-08-27 | 29.91 | $29.90 | — |
| 2024-08-26 | 29.91 | $29.96 | — |
| 2024-08-23 | 29.90 | $29.97 | — |
| 2024-08-22 | 29.89 | $29.91 | — |
| 2024-08-21 | 29.88 | $30.00 | — |
| 2024-08-20 | 29.86 | $29.96 | — |
| 2024-08-19 | 29.84 | $29.90 | — |
| 2024-08-16 | 29.82 | $29.90 | — |
| 2024-08-15 | 29.80 | $29.89 | — |
| 2024-08-14 | 29.78 | $29.98 | — |
| 2024-08-13 | 29.75 | $29.94 | — |
| 2024-08-12 | 29.73 | $29.87 | — |
| 2024-08-09 | 29.70 | $29.85 | — |
| 2024-08-08 | 29.68 | $29.77 | — |
| 2024-08-07 | 29.66 | $29.76 | — |
| 2024-08-06 | 29.64 | $29.82 | — |
| 2024-08-05 | 29.61 | $29.87 | — |
| 2024-08-02 | 29.58 | $29.91 | — |
| 2024-08-01 | 29.54 | $29.77 | — |
| 2024-07-31 | 29.50 | $29.70 | — |
| 2024-07-30 | 29.48 | $29.65 | — |
| 2024-07-29 | 29.45 | $29.64 | — |
| 2024-07-26 | 29.42 | $29.54 | — |
| 2024-07-25 | 29.40 | $29.49 | — |
| 2024-07-24 | 29.39 | $29.40 | — |
| 2024-07-23 | 29.38 | $29.46 | — |
| 2024-07-22 | 29.37 | $29.41 | — |
| 2024-07-19 | 29.36 | $29.45 | — |
| 2024-07-18 | 29.34 | $29.50 | — |
| 2024-07-17 | 29.32 | $29.52 | — |
| 2024-07-16 | 29.30 | $29.52 | — |
| 2024-07-15 | 29.28 | $29.42 | — |
| 2024-07-12 | 29.27 | $29.40 | — |
| 2024-07-11 | 29.25 | $29.36 | — |
| 2024-07-10 | 29.24 | $29.29 | — |
| 2024-07-09 | 29.24 | $29.24 | — |
| 2024-07-08 | 29.24 | $29.29 | — |
| 2024-07-05 | 29.23 | $29.24 | — |
| 2024-07-03 | 29.23 | $29.18 | — |
| 2024-07-02 | 29.24 | $29.09 | — |
| 2024-07-01 | 29.25 | $29.08 | — |
| 2024-06-28 | 29.27 | $29.13 | — |
| 2024-06-27 | 29.28 | $29.25 | — |
| 2024-06-26 | 29.28 | $29.26 | — |
| 2024-06-25 | 29.27 | $29.35 | — |
| 2024-06-24 | 29.26 | $29.35 | — |
| 2024-06-21 | 29.24 | $29.33 | — |
| 2024-06-20 | 29.23 | $29.35 | — |
| 2024-06-18 | 29.21 | $29.38 | — |
| 2024-06-17 | 29.19 | $29.33 | — |
| 2024-06-14 | 29.18 | $29.36 | — |
| 2024-06-13 | 29.16 | $29.29 | — |
| 2024-06-12 | 29.15 | $29.19 | — |
| 2024-06-11 | 29.15 | $29.10 | — |
| 2024-06-10 | 29.15 | $29.04 | — |
| 2024-06-07 | 29.17 | $29.16 | — |
| 2024-06-06 | 29.17 | $29.26 | — |
| 2024-06-05 | 29.16 | $29.28 | — |
| 2024-06-04 | 29.15 | $29.21 | — |
| 2024-06-03 | 29.15 | $29.14 | — |
| 2024-05-31 | 29.16 | $29.01 | — |
| 2024-05-30 | 29.17 | $29.05 | — |
| 2024-05-29 | 29.19 | $28.99 | — |
| 2024-05-28 | 29.21 | $29.10 | — |
| 2024-05-24 | 29.22 | $29.16 | — |
| 2024-05-23 | 29.22 | $29.14 | — |
| 2024-05-22 | 29.22 | $29.20 | — |
| 2024-05-21 | 29.22 | $29.26 | — |
| 2024-05-20 | 29.21 | $29.22 | — |
| 2024-05-17 | 29.21 | $29.23 | — |
| 2024-05-16 | 29.20 | $29.31 | — |
| 2024-05-15 | 29.19 | $29.34 | — |
| 2024-05-14 | 29.17 | $29.17 | — |
| 2024-05-13 | 29.17 | $29.19 | — |
| 2024-05-10 | 29.16 | $29.20 | — |
| 2024-05-09 | 29.16 | $29.25 | — |
| 2024-05-08 | 29.15 | $29.27 | — |
| 2024-05-07 | 29.14 | $29.31 | — |
| 2024-05-06 | 29.12 | $29.23 | — |
| 2024-05-03 | 29.12 | $29.19 | — |
| 2024-05-02 | 29.11 | $29.10 | — |
| 2024-05-01 | 29.12 | $29.03 | — |
| 2024-04-30 | 29.14 | $29.01 | — |
| 2024-04-29 | 29.15 | $29.13 | — |
| 2024-04-26 | 29.16 | $29.05 | — |
| 2024-04-25 | 29.18 | $28.99 | — |
| 2024-04-24 | 29.21 | $29.06 | — |
| 2024-04-23 | 29.23 | $29.14 | — |
| 2024-04-22 | 29.25 | $29.19 | — |
| 2024-04-19 | 29.26 | $29.14 | — |
| 2024-04-18 | 29.28 | $29.14 | — |
| 2024-04-17 | 29.30 | $29.17 | — |
| 2024-04-16 | 29.32 | $29.12 | — |
| 2024-04-15 | 29.34 | $29.23 | — |
| 2024-04-12 | 29.35 | $29.31 | — |
| 2024-04-11 | 29.36 | $29.21 | — |
| 2024-04-10 | 29.37 | $29.27 | — |
| 2024-04-09 | 29.38 | $29.38 | — |
| 2024-04-08 | 29.38 | $29.29 | — |
| 2024-04-05 | 29.39 | $29.31 | — |
| 2024-04-04 | 29.40 | $29.42 | — |
| 2024-04-03 | 29.40 | $29.34 | — |
| 2024-04-02 | 29.41 | $29.31 | — |
| 2024-04-01 | 29.42 | $29.43 | — |
| 2024-03-28 | 29.41 | $29.46 | — |
| 2024-03-27 | 29.41 | $29.53 | — |
| 2024-03-26 | 29.39 | $29.46 | — |
| 2024-03-25 | 29.38 | $29.42 | — |
| 2024-03-22 | 29.38 | $29.49 | — |
| 2024-03-21 | 29.36 | $29.40 | — |
| 2024-03-20 | 29.35 | $29.36 | — |
| 2024-03-19 | 29.35 | $29.34 | — |
| 2024-03-18 | 29.35 | $29.30 | — |
| 2024-03-15 | 29.35 | $29.29 | — |
| 2024-03-14 | 29.35 | $29.30 | — |
| 2024-03-13 | 29.35 | $29.40 | — |
| 2024-03-12 | 29.34 | $29.46 | — |
| 2024-03-11 | 29.33 | $29.46 | — |
| 2024-03-08 | 29.31 | $29.49 | — |
| 2024-03-07 | 29.29 | $29.44 | — |
| 2024-03-06 | 29.27 | $29.41 | — |
| 2024-03-05 | 29.25 | $29.40 | — |
| 2024-03-04 | 29.23 | $29.27 | — |
| 2024-03-01 | 29.23 | $29.26 | — |
| 2024-02-29 | 29.23 | $29.22 | — |
| 2024-02-28 | 29.23 | $29.23 | — |
| 2024-02-27 | 29.24 | $29.20 | — |
| 2024-02-26 | 29.24 | $29.25 | — |
| 2024-02-23 | 29.25 | $29.34 | — |
| 2024-02-22 | 29.24 | $29.22 | — |
| 2024-02-21 | 29.24 | $29.18 | — |
| 2024-02-20 | 29.25 | $29.25 | — |
| 2024-02-16 | 29.25 | $29.20 | — |
| 2024-02-15 | 29.26 | $29.24 | — |
| 2024-02-14 | 29.27 | $29.24 | — |
| 2024-02-13 | 29.27 | $29.13 | — |
| 2024-02-12 | 29.28 | $29.22 | — |
| 2024-02-09 | 29.29 | $29.19 | — |
| 2024-02-08 | 29.30 | $29.18 | — |
| 2024-02-07 | 29.32 | $29.24 | — |
| 2024-02-06 | 29.33 | $29.30 | — |
| 2024-02-05 | 29.33 | $29.23 | — |
| 2024-02-02 | 29.34 | $29.35 | — |
| 2024-02-01 | 29.34 | $29.50 | — |
| 2024-01-31 | 29.32 | $29.42 | — |
| 2024-01-30 | 29.32 | $29.38 | — |
| 2024-01-29 | 29.32 | $29.38 | — |
| 2024-01-26 | 29.31 | $29.28 | — |
| 2024-01-25 | 29.33 | $29.29 | — |
| 2024-01-24 | 29.34 | $29.19 | — |
| 2024-01-23 | 29.36 | $29.25 | — |
| 2024-01-22 | 29.38 | $29.30 | — |
| 2024-01-19 | 29.40 | $29.24 | — |
| 2024-01-18 | 29.44 | $29.22 | — |
| 2024-01-17 | 29.48 | $29.26 | — |
| 2024-01-16 | 29.52 | $29.35 | — |
| 2024-01-12 | 29.55 | $29.47 | — |
| 2024-01-11 | 29.58 | $29.43 | — |
| 2024-01-10 | 29.61 | $29.33 | — |
| 2024-01-09 | 29.65 | $29.38 | — |
| 2024-01-08 | 29.69 | $29.41 | — |
| 2024-01-05 | 29.73 | $29.35 | — |
| 2024-01-04 | 29.78 | $29.40 | — |
| 2024-01-03 | 29.83 | $29.58 | — |
| 2024-01-02 | 29.86 | $29.53 | — |
| 2023-12-29 | 29.89 | $29.60 | — |
| 2023-12-28 | 29.92 | $29.69 | — |
| 2023-12-27 | 29.94 | $29.78 | — |
| 2023-12-26 | 29.95 | $29.65 | — |
| 2023-12-22 | 29.97 | $29.63 | — |
| 2023-12-21 | 29.98 | $29.65 | — |
| 2023-12-20 | 30.00 | $30.51 | — |
| 2023-12-19 | 29.93 | $30.36 | — |
| 2023-12-18 | 29.87 | $30.23 | — |
| 2023-12-15 | 29.81 | $30.25 | — |
| 2023-12-14 | 29.75 | $30.15 | — |
| 2023-12-13 | 29.70 | $30.06 | — |
| 2023-12-12 | 29.64 | $29.83 | — |
| 2023-12-11 | 29.61 | $29.76 | — |
| 2023-12-08 | 29.58 | $29.76 | — |
| 2023-12-07 | 29.55 | $29.89 | — |
| 2023-12-06 | 29.50 | $29.94 | — |
| 2023-12-05 | 29.44 | $29.82 | — |
| 2023-12-04 | 29.38 | $29.64 | — |
| 2023-12-01 | 29.34 | $29.65 | — |
| 2023-11-30 | 29.30 | $29.47 | — |
| 2023-11-29 | 29.27 | $29.60 | — |
| 2023-11-28 | 29.22 | $29.44 | — |
| 2023-11-27 | 29.19 | $29.38 | — |
| 2023-11-24 | 29.16 | $29.23 | — |
| 2023-11-22 | 29.13 | $29.35 | — |
| 2023-11-21 | 29.10 | $29.37 | — |
| 2023-11-20 | 29.05 | $29.32 | — |
| 2023-11-17 | 29.01 | $29.30 | — |
| 2023-11-16 | 28.97 | $29.28 | — |
| 2023-11-15 | 28.93 | $29.17 | — |
| 2023-11-14 | 28.89 | $29.20 | — |
| 2023-11-13 | 28.85 | $28.99 | — |
| 2023-11-10 | 28.82 | $28.98 | — |
| 2023-11-09 | 28.80 | $28.98 | — |
| 2023-11-08 | 28.77 | $29.11 | — |
| 2023-11-07 | 28.74 | $29.00 | — |
| 2023-11-06 | 28.71 | $28.87 | — |
| 2023-11-03 | 28.69 | $28.94 | — |
| 2023-11-02 | 28.66 | $28.86 | — |
| 2023-11-01 | 28.64 | $28.73 | — |
| 2023-10-31 | 28.63 | $28.60 | — |
| 2023-10-30 | 28.63 | $28.67 | — |
| 2023-10-27 | 28.63 | $28.69 | — |
| 2023-10-26 | 28.62 | $28.64 | — |
| 2023-10-25 | 28.62 | $28.55 | — |
| 2023-10-24 | 28.63 | $28.65 | — |
| 2023-10-23 | 28.63 | $28.60 | — |
| 2023-10-20 | 28.63 | $28.55 | — |
| 2023-10-19 | 28.64 | $28.48 | — |
| 2023-10-18 | 28.66 | $28.55 | — |
| 2023-10-17 | 28.68 | $28.60 | — |
| 2023-10-16 | 28.69 | $28.73 | — |
| 2023-10-13 | 28.69 | $28.81 | — |
| 2023-10-12 | 28.68 | $28.71 | — |
| 2023-10-11 | 28.69 | $28.82 | — |
| 2023-10-10 | 28.68 | $28.72 | — |
| 2023-10-09 | 28.69 | $28.67 | — |
| 2023-10-06 | 28.70 | $28.53 | — |
| 2023-10-05 | 28.73 | $28.58 | — |
| 2023-10-04 | 28.75 | $28.55 | — |
| 2023-10-03 | 28.78 | $28.50 | — |
| 2023-10-02 | 28.82 | $28.60 | — |
| 2023-09-29 | 28.85 | $28.66 | — |
| 2023-09-28 | 28.88 | $28.65 | — |
| 2023-09-27 | 28.91 | $28.71 | — |
| 2023-09-26 | 28.93 | $28.77 | — |
| 2023-09-25 | 28.95 | $28.80 | — |
| 2023-09-22 | 28.97 | $28.88 | — |
| 2023-09-21 | 28.99 | $28.93 | — |
| 2023-09-20 | 29.00 | $28.93 | — |
| 2023-09-19 | 29.01 | $28.88 | — |
| 2023-09-18 | 29.02 | $28.93 | — |
| 2023-09-15 | 29.03 | $28.96 | — |
| 2023-09-14 | 29.04 | $29.06 | — |
| 2023-09-13 | 29.04 | $28.99 | — |
| 2023-09-12 | 29.04 | $28.97 | — |
| 2023-09-11 | 29.04 | $28.98 | — |
| 2023-09-08 | 29.05 | $29.04 | — |
| 2023-09-07 | 29.05 | $29.02 | — |
| 2023-09-06 | 29.05 | $28.96 | — |
| 2023-09-05 | 29.06 | $29.00 | — |
| 2023-09-01 | 29.06 | $29.12 | — |
| 2023-08-31 | 29.05 | $29.19 | — |
| 2023-08-30 | 29.04 | $29.13 | — |
| 2023-08-29 | 29.03 | $29.16 | — |
| 2023-08-28 | 29.02 | $29.08 | — |
| 2023-08-25 | 29.01 | $29.09 | — |
| 2023-08-24 | 29.01 | $29.10 | — |
| 2023-08-23 | 29.01 | $29.12 | — |
| 2023-08-22 | 29.00 | $28.92 | — |
| 2023-08-21 | 29.02 | $28.86 | — |
| 2023-08-18 | 29.04 | $28.93 | — |
| 2023-08-17 | 29.06 | $28.88 | — |
| 2023-08-16 | 29.08 | $28.92 | — |
| 2023-08-15 | 29.10 | $28.92 | — |
| 2023-08-14 | 29.13 | $28.99 | — |
| 2023-08-11 | 29.15 | $29.02 | — |
| 2023-08-10 | 29.17 | $29.09 | — |
| 2023-08-09 | 29.18 | $29.21 | — |
| 2023-08-08 | 29.18 | $29.19 | — |
| 2023-08-07 | 29.17 | $29.04 | — |
| 2023-08-04 | 29.19 | $29.09 | — |
| 2023-08-03 | 29.19 | $29.02 | — |
| 2023-08-02 | 29.21 | $29.11 | — |
| 2023-08-01 | 29.21 | $29.08 | — |
| 2023-07-31 | 29.22 | $29.20 | — |
| 2023-07-28 | 29.22 | $29.25 | — |
| 2023-07-27 | 29.21 | $29.23 | — |
| 2023-07-26 | 29.21 | $29.29 | — |
| 2023-07-25 | 29.20 | $29.33 | — |
| 2023-07-24 | 29.19 | $29.32 | — |
| 2023-07-21 | 29.17 | $29.27 | — |
| 2023-07-20 | 29.16 | $29.24 | — |
| 2023-07-19 | 29.16 | $29.35 | — |
| 2023-07-18 | 29.14 | $29.31 | — |
| 2023-07-17 | 29.13 | $29.18 | — |
| 2023-07-14 | 29.13 | $29.14 | — |
| 2023-07-13 | 29.13 | $29.20 | — |
| 2023-07-12 | 29.13 | $29.05 | — |
| 2023-07-11 | 29.14 | $28.91 | — |
| 2023-07-10 | 29.16 | $28.93 | — |
| 2023-07-07 | 29.19 | $28.91 | — |
| 2023-07-06 | 29.22 | $29.00 | — |
| 2023-07-05 | 29.24 | $29.13 | — |
| 2023-07-03 | 29.25 | $29.24 | — |
| 2023-06-30 | 29.25 | $29.23 | — |
| 2023-06-29 | 29.25 | $29.26 | — |
| 2023-06-28 | 29.25 | $29.40 | — |
| 2023-06-27 | 29.23 | $29.32 | — |
| 2023-06-26 | 29.22 | $29.39 | — |
| 2023-06-23 | 29.20 | $29.28 | — |
| 2023-06-22 | 29.19 | $29.16 | — |
| 2023-06-21 | 29.19 | $29.25 | — |
| 2023-06-20 | 29.18 | $29.25 | — |
| 2023-06-16 | 29.18 | $29.19 | — |
| 2023-06-15 | 29.17 | $29.09 | — |
| 2023-06-14 | 29.18 | $29.15 | — |
| 2023-06-13 | 29.19 | $29.13 | — |
| 2023-06-12 | 29.19 | $29.24 | — |
| 2023-06-09 | 29.19 | $29.22 | — |
| 2023-06-08 | 29.19 | $29.16 | — |
| 2023-06-07 | 29.20 | $29.11 | — |
| 2023-06-06 | 29.21 | $29.23 | — |
| 2023-06-05 | 29.21 | $29.19 | — |
| 2023-06-02 | 29.21 | $29.27 | — |
| 2023-06-01 | 29.21 | $29.34 | — |
| 2023-05-31 | 29.20 | $29.29 | — |
| 2023-05-30 | 29.20 | $29.25 | — |
| 2023-05-26 | 29.20 | $29.01 | — |
| 2023-05-25 | 29.22 | $28.98 | — |
| 2023-05-24 | 29.25 | $29.09 | — |
| 2023-05-23 | 29.27 | $29.12 | — |
| 2023-05-22 | 29.28 | $29.16 | — |
| 2023-05-19 | 29.30 | $29.19 | — |
| 2023-05-18 | 29.31 | $29.14 | — |
| 2023-05-17 | 29.32 | $29.30 | — |
| 2023-05-16 | 29.32 | $29.30 | — |
| 2023-05-15 | 29.31 | $29.35 | — |
| 2023-05-12 | 29.30 | $29.38 | — |
| 2023-05-11 | 29.29 | $29.44 | — |
| 2023-05-10 | 29.27 | $29.34 | — |
| 2023-05-09 | 29.26 | $29.25 | — |
| 2023-05-08 | 29.25 | $29.27 | — |
| 2023-05-05 | 29.25 | $29.33 | — |
| 2023-05-04 | 29.24 | $29.39 | — |
| 2023-05-03 | 29.23 | $29.37 | — |
| 2023-05-02 | 29.21 | $29.36 | — |
| 2023-05-01 | 29.20 | $29.29 | — |
| 2023-04-28 | 29.20 | $29.33 | — |
| 2023-04-27 | 29.19 | $29.14 | — |
| 2023-04-26 | 29.20 | $29.21 | — |
| 2023-04-25 | 29.20 | $29.27 | — |
| 2023-04-24 | 29.20 | $29.08 | — |
| 2023-04-21 | 29.21 | $29.10 | — |
| 2023-04-20 | 29.23 | $29.11 | — |
| 2023-04-19 | 29.25 | $29.07 | — |
| 2023-04-18 | 29.27 | $29.09 | — |
| 2023-04-17 | 29.29 | $29.10 | — |
| 2023-04-14 | 29.32 | $29.14 | — |
| 2023-04-13 | 29.34 | $29.22 | — |
| 2023-04-12 | 29.35 | $29.27 | — |
| 2023-04-11 | 29.35 | $29.30 | — |
| 2023-04-10 | 29.36 | $29.43 | — |
| 2023-04-06 | 29.35 | $29.41 | — |
| 2023-04-05 | 29.33 | $29.40 | — |
| 2023-04-04 | 29.32 | $29.34 | — |
| 2023-04-03 | 29.30 | $29.35 | — |
| 2023-03-31 | 29.29 | $29.32 | — |
| 2023-03-30 | 29.27 | $29.27 | — |
| 2023-03-29 | 29.25 | $29.29 | — |
| 2023-03-28 | 29.23 | $29.30 | — |
| 2023-03-27 | 29.20 | $29.32 | — |
| 2023-03-24 | 29.17 | $29.48 | — |
| 2023-03-23 | 29.12 | $29.46 | — |
| 2023-03-22 | 29.07 | $29.33 | — |
| 2023-03-21 | 29.03 | $29.30 | — |
| 2023-03-20 | 28.99 | $29.41 | — |
| 2023-03-17 | 28.93 | $29.44 | — |
| 2023-03-16 | 28.87 | $29.20 | — |
| 2023-03-15 | 28.83 | $29.35 | — |
| 2023-03-14 | 28.78 | $29.04 | — |
| 2023-03-13 | 28.75 | $29.31 | — |
| 2023-03-10 | 28.70 | $28.91 | — |
| 2023-03-09 | 28.69 | $28.70 | — |
| 2023-03-08 | 28.70 | $28.67 | — |
| 2023-03-07 | 28.71 | $28.62 | — |
| 2023-03-06 | 28.73 | $28.55 | — |
| 2023-03-03 | 28.76 | $28.60 | — |
| 2023-03-02 | 28.79 | $28.52 | — |
| 2023-03-01 | 28.83 | $28.55 | — |
| 2023-02-28 | 28.87 | $28.69 | — |
| 2023-02-27 | 28.90 | $28.71 | — |
| 2023-02-24 | 28.93 | $28.74 | — |
| 2023-02-23 | 28.96 | $28.82 | — |
| 2023-02-22 | 28.98 | $28.75 | — |
| 2023-02-21 | 29.02 | $28.71 | — |
| 2023-02-17 | 29.05 | $28.92 | — |
| 2023-02-16 | 29.07 | $28.86 | — |
| 2023-02-15 | 29.10 | $28.89 | — |
| 2023-02-14 | 29.13 | $28.95 | — |
| 2023-02-13 | 29.15 | $29.04 | — |
| 2023-02-10 | 29.17 | $29.02 | — |
| 2023-02-09 | 29.19 | $29.09 | — |
| 2023-02-08 | 29.20 | $29.12 | — |
| 2023-02-07 | 29.20 | $29.09 | — |
| 2023-02-06 | 29.21 | $29.15 | — |
| 2023-02-03 | 29.21 | $29.27 | — |
| 2023-02-02 | 29.20 | $29.43 | — |
| 2023-02-01 | 29.17 | $29.14 | — |
| 2023-01-31 | 29.16 | $29.09 | — |
| 2023-01-30 | 29.16 | $29.08 | — |
| 2023-01-27 | 29.16 | $29.17 | — |
| 2023-01-26 | 29.14 | $29.21 | — |
| 2023-01-25 | 29.12 | $29.29 | — |
| 2023-01-24 | 29.08 | $29.28 | — |
| 2023-01-23 | 29.05 | $29.20 | — |
| 2023-01-20 | 29.02 | $29.22 | — |
| 2023-01-19 | 28.99 | $29.35 | — |
| 2023-01-18 | 28.94 | $29.39 | — |
| 2023-01-17 | 28.89 | $29.23 | — |
| 2023-01-13 | 28.86 | $29.07 | — |
| 2023-01-12 | 28.84 | $29.12 | — |
| 2023-01-11 | 28.82 | $29.06 | — |
| 2023-01-10 | 28.81 | $28.87 | — |
| 2023-01-09 | 28.81 | $28.91 | — |
| 2023-01-06 | 28.82 | $28.93 | — |
| 2023-01-05 | 28.83 | $28.80 | — |
| 2023-01-04 | 28.86 | $28.82 | — |
| 2023-01-03 | 28.88 | $28.68 | — |
| 2022-12-30 | 28.93 | $28.42 | — |
| 2022-12-29 | 29.00 | $28.59 | — |
| 2022-12-28 | 29.06 | $28.53 | — |
| 2022-12-27 | 29.14 | $28.60 | — |
| 2022-12-23 | 29.21 | $28.67 | — |
| 2022-12-22 | 29.27 | $28.75 | — |
| 2022-12-21 | 29.33 | $28.91 | — |
| 2022-12-20 | 29.38 | $28.93 | — |
| 2022-12-19 | 29.43 | $29.11 | — |
| 2022-12-16 | 29.46 | $29.21 | — |
| 2022-12-15 | 29.48 | $29.34 | — |
| 2022-12-14 | 29.49 | $29.48 | — |
| 2022-12-13 | 29.48 | $29.50 | — |
| 2022-12-12 | 29.47 | $29.44 | — |
| 2022-12-09 | 29.47 | $29.49 | — |
| 2022-12-08 | 29.45 | $29.60 | — |
| 2022-12-07 | 29.42 | $29.67 | — |
| 2022-12-06 | 29.38 | $29.64 | — |
| 2022-12-05 | 29.34 | $29.52 | — |
| 2022-12-02 | 29.30 | $29.55 | — |
| 2022-12-01 | 29.26 | $29.57 | — |
| 2022-11-30 | 29.21 | $29.40 | — |
| 2022-11-29 | 29.17 | $29.40 | — |
| 2022-11-28 | 29.13 | $29.37 | — |
| 2022-11-25 | 29.09 | $29.37 | — |
| 2022-11-23 | 29.05 | $29.45 | — |
| 2022-11-22 | 29.00 | $29.30 | — |
| 2022-11-21 | 28.96 | $29.22 | — |
| 2022-11-18 | 28.92 | $29.20 | — |
| 2022-11-17 | 28.88 | $29.19 | — |
| 2022-11-16 | 28.83 | $29.26 | — |
| 2022-11-15 | 28.78 | $29.10 | — |
| 2022-11-14 | 28.74 | $28.94 | — |
| 2022-11-11 | 28.70 | $28.95 | — |
| 2022-11-10 | 28.67 | $29.06 | — |
| 2022-11-09 | 28.62 | $28.79 | — |
| 2022-11-08 | 28.59 | $28.60 | — |
| 2022-11-07 | 28.58 | $28.49 | — |
| 2022-11-04 | 28.58 | $28.56 | — |
| 2022-11-03 | 28.58 | $28.64 | — |
| 2022-11-02 | 28.56 | $28.70 | — |
| 2022-11-01 | 28.55 | $28.77 | — |
| 2022-10-31 | 28.52 | $28.72 | — |
| 2022-10-28 | 28.50 | $28.85 | — |
| 2022-10-27 | 28.47 | $28.95 | — |
| 2022-10-26 | 28.43 | $28.66 | — |
| 2022-10-25 | 28.41 | $28.59 | — |
| 2022-10-24 | 28.40 | $28.35 | — |
| 2022-10-21 | 28.41 | $28.22 | — |
| 2022-10-20 | 28.44 | $28.25 | — |
| 2022-10-19 | 28.47 | $28.30 | — |
| 2022-10-18 | 28.50 | $28.43 | — |
| 2022-10-17 | 28.52 | $28.34 | — |
| 2022-10-14 | 28.56 | $28.25 | — |
| 2022-10-13 | 28.60 | $28.36 | — |
| 2022-10-12 | 28.65 | $28.30 | — |
| 2022-10-11 | 28.70 | $28.32 | — |
| 2022-10-10 | 28.75 | $28.41 | — |
| 2022-10-07 | 28.80 | $28.51 | — |
| 2022-10-06 | 28.85 | $28.67 | — |
| 2022-10-05 | 28.88 | $28.79 | — |
| 2022-10-04 | 28.90 | $28.95 | — |
| 2022-10-03 | 28.91 | $28.88 | — |
| 2022-09-30 | 28.93 | $28.63 | — |
| 2022-09-29 | 28.98 | $28.59 | — |
| 2022-09-28 | 29.04 | $28.72 | — |
| 2022-09-27 | 29.09 | $28.46 | — |
| 2022-09-26 | 29.17 | $28.62 | — |
| 2022-09-23 | 29.24 | $28.89 | — |
| 2022-09-22 | 29.29 | $29.01 | — |
| 2022-09-21 | 29.33 | $29.11 | — |
| 2022-09-20 | 29.36 | $29.08 | — |
| 2022-09-19 | 29.40 | $29.24 | — |
| 2022-09-16 | 29.43 | $29.27 | — |
| 2022-09-15 | 29.47 | $29.28 | — |
| 2022-09-14 | 29.50 | $29.37 | — |
| 2022-09-13 | 29.54 | $29.34 | — |
| 2022-09-12 | 29.58 | $29.40 | — |
| 2022-09-09 | 29.62 | $29.30 | — |
| 2022-09-08 | 29.68 | $29.26 | — |
| 2022-09-07 | 29.75 | $29.47 | — |
| 2022-09-06 | 29.80 | $29.39 | — |
| 2022-09-02 | 29.86 | $29.54 | — |
| 2022-09-01 | 29.92 | $29.45 | — |
| 2022-08-31 | 29.99 | $29.49 | — |
| 2022-08-30 | 30.06 | $29.64 | — |
| 2022-08-29 | 30.13 | $29.67 | — |
| 2022-08-26 | 30.19 | $29.77 | — |
| 2022-08-25 | 30.25 | $29.93 | — |
| 2022-08-24 | 30.30 | $29.81 | — |
| 2022-08-23 | 30.36 | $29.87 | — |
| 2022-08-22 | 30.42 | $29.94 | — |
| 2022-08-19 | 30.47 | $30.11 | — |
| 2022-08-18 | 30.51 | $30.28 | — |
| 2022-08-17 | 30.53 | $30.32 | — |
| 2022-08-16 | 30.55 | $30.51 | — |
| 2022-08-15 | 30.54 | $30.58 | — |
| 2022-08-12 | 30.52 | $30.48 | — |
| 2022-08-11 | 30.52 | $30.46 | — |
| 2022-08-10 | 30.51 | $30.58 | — |
| 2022-08-09 | 30.48 | $30.55 | — |
| 2022-08-08 | 30.46 | $30.60 | — |
| 2022-08-05 | 30.43 | $30.53 | — |
| 2022-08-04 | 30.41 | $30.73 | — |
| 2022-08-03 | 30.36 | $30.67 | — |
| 2022-08-02 | 30.31 | $30.62 | — |
| 2022-08-01 | 30.26 | $30.73 | — |
| 2022-07-29 | 30.20 | $30.65 | — |
| 2022-07-28 | 30.14 | $30.59 | — |
| 2022-07-27 | 30.09 | $30.37 | — |
| 2022-07-26 | 30.05 | $30.38 | — |
| 2022-07-25 | 30.00 | $30.27 | — |
| 2022-07-22 | 29.96 | $30.26 | — |
| 2022-07-21 | 29.92 | $30.00 | — |
| 2022-07-20 | 29.90 | $29.92 | — |
| 2022-07-19 | 29.89 | $29.90 | — |
| 2022-07-18 | 29.87 | $30.01 | — |
| 2022-07-15 | 29.84 | $30.03 | — |
| 2022-07-14 | 29.81 | $30.03 | — |
| 2022-07-13 | 29.77 | $30.12 | — |
| 2022-07-12 | 29.72 | $30.03 | — |
| 2022-07-11 | 29.67 | $29.88 | — |
| 2022-07-08 | 29.64 | $29.80 | — |
| 2022-07-07 | 29.62 | $29.87 | — |
| 2022-07-06 | 29.59 | $29.93 | — |
| 2022-07-05 | 29.55 | $29.94 | — |
| 2022-07-01 | 29.52 | $29.90 | — |
| 2022-06-30 | 29.49 | $29.68 | — |
| 2022-06-29 | 29.48 | $29.57 | — |
| 2022-06-28 | 29.49 | $29.41 | — |
| 2022-06-27 | 29.51 | $29.47 | — |
| 2022-06-24 | 29.54 | $29.62 | — |
| 2022-06-23 | 29.55 | $29.58 | — |
| 2022-06-22 | 29.58 | $29.35 | — |
| 2022-06-21 | 29.63 | $29.15 | — |
| 2022-06-17 | 29.70 | $29.36 | — |
| 2022-06-16 | 29.76 | $29.27 | — |
| 2022-06-15 | 29.84 | $29.39 | — |
| 2022-06-14 | 29.91 | $29.06 | — |
| 2022-06-13 | 30.02 | $29.28 | — |
| 2022-06-10 | 30.11 | $29.62 | — |
| 2022-06-09 | 30.18 | $29.77 | — |
| 2022-06-08 | 30.23 | $29.88 | — |
| 2022-06-07 | 30.28 | $29.98 | — |
| 2022-06-06 | 30.31 | $29.93 | — |
| 2022-06-03 | 30.36 | $30.02 | — |
| 2022-06-02 | 30.40 | $30.09 | — |
| 2022-06-01 | 30.43 | $30.16 | — |
| 2022-05-31 | 30.46 | $30.24 | — |
| 2022-05-27 | 30.48 | $30.50 | — |
| 2022-05-26 | 30.47 | $30.46 | — |
| 2022-05-25 | 30.47 | $30.53 | — |
| 2022-05-24 | 30.47 | $30.50 | — |
| 2022-05-23 | 30.47 | $30.42 | — |
| 2022-05-20 | 30.48 | $30.52 | — |
| 2022-05-19 | 30.48 | $30.50 | — |
| 2022-05-18 | 30.49 | $30.46 | — |
| 2022-05-17 | 30.49 | $30.40 | — |
| 2022-05-16 | 30.51 | $30.56 | — |
| 2022-05-13 | 30.51 | $30.56 | — |
| 2022-05-12 | 30.52 | $30.63 | — |
| 2022-05-11 | 30.51 | $30.47 | — |
| 2022-05-10 | 30.53 | $30.37 | — |
| 2022-05-09 | 30.56 | $30.27 | — |
| 2022-05-06 | 30.60 | $30.22 | — |
| 2022-05-05 | 30.65 | $30.39 | — |
| 2022-05-04 | 30.68 | $30.49 | — |
| 2022-05-03 | 30.71 | $30.46 | — |
| 2022-05-02 | 30.75 | $30.51 | — |
| 2022-04-29 | 30.79 | $30.56 | — |
| 2022-04-28 | 30.82 | $30.70 | — |
| 2022-04-27 | 30.85 | $30.80 | — |
| 2022-04-26 | 30.87 | $30.83 | — |
| 2022-04-25 | 30.89 | $30.75 | — |
| 2022-04-22 | 30.91 | $30.62 | — |
| 2022-04-21 | 30.96 | $30.68 | — |
| 2022-04-20 | 31.00 | $30.79 | — |
| 2022-04-19 | 31.04 | $30.71 | — |
| 2022-04-18 | 31.08 | $30.84 | — |
| 2022-04-14 | 31.12 | $30.83 | — |
| 2022-04-13 | 31.17 | $30.92 | — |
| 2022-04-12 | 31.20 | $30.91 | — |
| 2022-04-11 | 31.25 | $30.88 | — |
| 2022-04-08 | 31.30 | $31.00 | — |
| 2022-04-07 | 31.34 | $31.08 | — |
| 2022-04-06 | 31.37 | $31.12 | — |
| 2022-04-05 | 31.41 | $31.21 | — |
| 2022-04-04 | 31.45 | $31.40 | — |
| 2022-04-01 | 31.46 | $31.37 | — |
| 2022-03-31 | 31.49 | $31.38 | — |
| 2022-03-30 | 31.52 | $31.28 | — |
| 2022-03-29 | 31.56 | $31.24 | — |
| 2022-03-28 | 31.62 | $31.31 | — |
| 2022-03-25 | 31.67 | $31.35 | — |
| 2022-03-24 | 31.72 | $31.43 | — |
| 2022-03-23 | 31.76 | $31.52 | — |
| 2022-03-22 | 31.80 | $31.44 | — |
| 2022-03-21 | 31.85 | $31.54 | — |
| 2022-03-18 | 31.90 | $31.71 | — |
| 2022-03-17 | 31.92 | $31.62 | — |
| 2022-03-16 | 31.96 | $31.63 | — |
| 2022-03-15 | 32.00 | $31.64 | — |
| 2022-03-14 | 32.04 | $31.62 | — |
| 2022-03-11 | 32.08 | $31.82 | — |
| 2022-03-10 | 32.11 | $31.80 | — |
| 2022-03-09 | 32.14 | $31.95 | — |
| 2022-03-08 | 32.15 | $32.07 | — |
| 2022-03-07 | 32.16 | $32.27 | — |
| 2022-03-04 | 32.14 | $32.37 | — |
| 2022-03-03 | 32.12 | $32.25 | — |
| 2022-03-02 | 32.11 | $32.24 | — |
| 2022-03-01 | 32.10 | $32.48 | — |
| 2022-02-28 | 32.07 | $32.13 | — |
| 2022-02-25 | 32.08 | $31.99 | — |
| 2022-02-24 | 32.10 | $32.03 | — |
| 2022-02-23 | 32.12 | $32.01 | — |
| 2022-02-22 | 32.15 | $32.02 | — |
| 2022-02-18 | 32.18 | $32.12 | — |
| 2022-02-17 | 32.21 | $32.04 | — |
| 2022-02-16 | 32.24 | $31.99 | — |
| 2022-02-15 | 32.29 | $31.91 | — |
| 2022-02-14 | 32.34 | $31.97 | — |
| 2022-02-11 | 32.40 | $32.07 | — |
| 2022-02-10 | 32.45 | $31.99 | — |
| 2022-02-09 | 32.51 | $32.17 | — |
| 2022-02-08 | 32.56 | $32.09 | — |
| 2022-02-07 | 32.62 | $32.19 | — |
| 2022-02-04 | 32.67 | $32.25 | — |
| 2022-02-03 | 32.72 | $32.42 | — |
| 2022-02-02 | 32.75 | $32.61 | — |
| 2022-02-01 | 32.77 | $32.60 | — |
| 2022-01-31 | 32.79 | $32.62 | — |
| 2022-01-28 | 32.82 | $32.76 | — |
| 2022-01-27 | 32.83 | $32.79 | — |
| 2022-01-26 | 32.84 | $32.76 | — |
| 2022-01-25 | 32.85 | $32.81 | — |
| 2022-01-24 | 32.86 | $32.86 | — |
| 2022-01-21 | 32.87 | $32.84 | — |
| 2022-01-20 | 32.88 | $32.78 | — |
| 2022-01-19 | 32.91 | $32.74 | — |
| 2022-01-18 | 32.95 | $32.73 | — |
| 2022-01-14 | 32.99 | $32.83 | — |
| 2022-01-13 | 33.04 | $32.96 | — |
| 2022-01-12 | 33.07 | $32.87 | — |
| 2022-01-11 | 33.13 | $32.82 | — |
| 2022-01-10 | 33.20 | $32.83 | — |
| 2022-01-07 | 33.27 | $32.84 | — |
| 2022-01-06 | 33.35 | $32.90 | — |
| 2022-01-05 | 33.43 | $32.95 | — |
| 2022-01-04 | 33.51 | $32.98 | — |
| 2022-01-03 | 33.60 | $33.02 | — |
| 2021-12-31 | 33.69 | $33.10 | — |
| 2021-12-30 | 33.78 | $33.09 | — |
| 2021-12-29 | 33.88 | $33.08 | — |
| 2021-12-28 | 33.98 | $33.18 | — |
| 2021-12-27 | 34.08 | $33.20 | — |
| 2021-12-23 | 34.18 | $33.20 | — |
| 2021-12-22 | 34.28 | $33.29 | — |
| 2021-12-21 | 34.39 | $34.27 | — |
| 2021-12-20 | 34.39 | $34.40 | — |
| 2021-12-17 | 34.39 | $34.43 | — |
| 2021-12-16 | 34.38 | $34.40 | — |
| 2021-12-15 | 34.37 | $34.42 | — |
| 2021-12-14 | 34.36 | $34.44 | — |
| 2021-12-13 | 34.34 | $34.48 | — |
| 2021-12-10 | 34.33 | $34.40 | — |
| 2021-12-09 | 34.31 | $34.39 | — |
| 2021-12-08 | 34.30 | $34.34 | — |
| 2021-12-07 | 34.29 | $34.42 | — |
| 2021-12-06 | 34.28 | $34.42 | — |
| 2021-12-03 | 34.26 | $34.44 | — |
| 2021-12-02 | 34.24 | $34.37 | — |
| 2021-12-01 | 34.23 | $34.33 | — |
| 2021-11-30 | 34.22 | $34.32 | — |
| 2021-11-29 | 34.20 | $34.25 | — |
| 2021-11-26 | 34.20 | $34.27 | — |
| 2021-11-24 | 34.19 | $34.07 | — |
| 2021-11-23 | 34.20 | $34.09 | — |
| 2021-11-22 | 34.20 | $34.19 | — |
| 2021-11-19 | 34.20 | $34.35 | — |
| 2021-11-18 | 34.18 | $34.22 | — |
| 2021-11-17 | 34.17 | $34.16 | — |
| 2021-11-16 | 34.17 | $34.15 | — |
| 2021-11-15 | 34.17 | $34.16 | — |
| 2021-11-12 | 34.16 | $34.22 | — |
| 2021-11-11 | 34.15 | $34.21 | — |
| 2021-11-10 | 34.14 | $34.22 | — |
| 2021-11-09 | 34.13 | $34.39 | — |
| 2021-11-08 | 34.10 | $34.27 | — |
| 2021-11-05 | 34.08 | $34.32 | — |
| 2021-11-04 | 34.05 | $34.18 | — |
| 2021-11-03 | 34.04 | $34.07 | — |
| 2021-11-02 | 34.03 | $34.06 | — |
| 2021-11-01 | 34.03 | $33.96 | — |
| 2021-10-29 | 34.04 | $33.97 | — |
| 2021-10-28 | 34.05 | $34.09 | — |
| 2021-10-27 | 34.05 | $34.17 | — |
| 2021-10-26 | 34.04 | $34.04 | — |
| 2021-10-25 | 34.04 | $34.00 | — |
| 2021-10-22 | 34.05 | $33.99 | — |
| 2021-10-21 | 34.07 | $33.95 | — |
| 2021-10-20 | 34.08 | $34.01 | — |
| 2021-10-19 | 34.10 | $34.00 | — |
| 2021-10-18 | 34.11 | $34.06 | — |
| 2021-10-15 | 34.13 | $34.10 | — |
| 2021-10-14 | 34.14 | $34.17 | — |
| 2021-10-13 | 34.14 | $34.06 | — |
| 2021-10-12 | 34.16 | $33.98 | — |
| 2021-10-11 | 34.19 | $33.97 | — |
| 2021-10-08 | 34.22 | $34.03 | — |
| 2021-10-07 | 34.25 | $34.10 | — |
| 2021-10-06 | 34.28 | $34.10 | — |
| 2021-10-05 | 34.30 | $34.13 | — |
| 2021-10-04 | 34.33 | $34.20 | — |
| 2021-10-01 | 34.35 | $34.21 | — |
| 2021-09-30 | 34.37 | $34.18 | — |
| 2021-09-29 | 34.40 | $34.22 | — |
| 2021-09-28 | 34.42 | $34.21 | — |
| 2021-09-27 | 34.45 | $34.27 | — |
| 2021-09-24 | 34.47 | $34.29 | — |
| 2021-09-23 | 34.49 | $34.37 | — |
| 2021-09-22 | 34.51 | $34.50 | — |
| 2021-09-21 | 34.52 | $34.48 | — |
| 2021-09-20 | 34.52 | $34.47 | — |
| 2021-09-17 | 34.54 | $34.41 | — |
| 2021-09-16 | 34.56 | $34.45 | — |
| 2021-09-15 | 34.57 | $34.50 | — |
| 2021-09-14 | 34.59 | $34.55 | — |
| 2021-09-13 | 34.60 | $34.51 | — |
| 2021-09-10 | 34.61 | $34.51 | — |
| 2021-09-09 | 34.63 | $34.57 | — |
| 2021-09-08 | 34.64 | $34.50 | — |
| 2021-09-07 | 34.65 | $34.48 | — |
| 2021-09-03 | 34.68 | $34.56 | — |
| 2021-09-02 | 34.69 | $34.61 | — |
| 2021-09-01 | 34.70 | $34.59 | — |
| 2021-08-31 | 34.72 | $34.56 | — |
| 2021-08-30 | 34.73 | $34.70 | — |
| 2021-08-27 | 34.74 | $34.67 | — |
| 2021-08-26 | 34.75 | $34.65 | — |
| 2021-08-25 | 34.76 | $34.65 | — |
| 2021-08-24 | 34.77 | $34.76 | — |
| 2021-08-23 | 34.77 | $34.79 | — |
| 2021-08-20 | 34.77 | $34.81 | — |
| 2021-08-19 | 34.76 | $34.80 | — |
| 2021-08-18 | 34.76 | $34.77 | — |
| 2021-08-17 | 34.75 | $34.77 | — |
| 2021-08-16 | 34.75 | $34.76 | — |
| 2021-08-13 | 34.75 | $34.76 | — |
| 2021-08-12 | 34.74 | $34.72 | — |
| 2021-08-11 | 34.74 | $34.74 | — |
| 2021-08-10 | 34.74 | $34.74 | — |
| 2021-08-09 | 34.73 | $34.74 | — |
| 2021-08-06 | 34.72 | $34.71 | — |
| 2021-08-05 | 34.72 | $34.83 | — |
| 2021-08-04 | 34.70 | $34.83 | — |
| 2021-08-03 | 34.68 | $34.80 | — |
| 2021-08-02 | 34.66 | $34.77 | — |
| 2021-07-30 | 34.64 | $34.73 | — |
| 2021-07-29 | 34.62 | $34.74 | — |
| 2021-07-28 | 34.60 | $34.73 | — |
| 2021-07-27 | 34.58 | $34.73 | — |
| 2021-07-26 | 34.55 | $34.68 | — |
| 2021-07-23 | 34.53 | $34.69 | — |
| 2021-07-22 | 34.51 | $34.68 | — |
| 2021-07-21 | 34.48 | $34.61 | — |
| 2021-07-20 | 34.46 | $34.68 | — |
| 2021-07-19 | 34.43 | $34.63 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.84
2026-07-16
Close Price
$28.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.18
Average
30.01
Maximum
34.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.84 | $28.77 | — |
| 2026-07-15 | 28.86 | $28.80 | — |
| 2026-07-14 | 28.87 | $28.80 | — |
| 2026-07-13 | 28.89 | $28.75 | — |
| 2026-07-10 | 28.92 | $28.84 | — |
| 2026-07-09 | 28.94 | $28.79 | — |
| 2026-07-08 | 28.97 | $28.74 | — |
| 2026-07-07 | 29.02 | $28.84 | — |
| 2026-07-06 | 29.06 | $28.95 | — |
| 2026-07-02 | 29.07 | $28.96 | — |
| 2026-07-01 | 29.09 | $29.00 | — |
| 2026-06-30 | 29.09 | $29.08 | — |
| 2026-06-29 | 29.09 | $29.14 | — |
| 2026-06-26 | 29.07 | $29.13 | — |
| 2026-06-25 | 29.04 | $29.12 | — |
| 2026-06-24 | 29.02 | $29.12 | — |
| 2026-06-23 | 28.99 | $29.04 | — |
| 2026-06-22 | 28.97 | $28.99 | — |
| 2026-06-18 | 28.96 | $29.04 | — |
| 2026-06-17 | 28.94 | $29.04 | — |
| 2026-06-16 | 28.91 | $29.03 | — |
| 2026-06-15 | 28.88 | $28.99 | — |
| 2026-06-12 | 28.85 | $28.93 | — |
| 2026-06-11 | 28.84 | $28.89 | — |
| 2026-06-10 | 28.82 | $28.76 | — |
| 2026-06-09 | 28.84 | $28.81 | — |
| 2026-06-08 | 28.84 | $28.75 | — |
| 2026-06-05 | 28.86 | $28.84 | — |
| 2026-06-04 | 28.86 | $28.85 | — |
| 2026-06-03 | 28.86 | $28.84 | — |
| 2026-06-02 | 28.86 | $28.91 | — |
| 2026-06-01 | 28.85 | $28.90 | — |
| 2026-05-29 | 28.84 | $29.01 | — |
| 2026-05-28 | 28.80 | $28.96 | — |
| 2026-05-27 | 28.77 | $28.93 | — |
| 2026-05-26 | 28.74 | $28.93 | — |
| 2026-05-22 | 28.70 | $28.80 | — |
| 2026-05-21 | 28.68 | $28.75 | — |
| 2026-05-20 | 28.67 | $28.73 | — |
| 2026-05-19 | 28.67 | $28.56 | — |
| 2026-05-18 | 28.70 | $28.61 | — |
| 2026-05-15 | 28.73 | $28.57 | — |
| 2026-05-14 | 28.77 | $28.76 | — |
| 2026-05-13 | 28.78 | $28.74 | — |
| 2026-05-12 | 28.79 | $28.71 | — |
| 2026-05-11 | 28.81 | $28.80 | — |
| 2026-05-08 | 28.81 | $28.89 | — |
| 2026-05-07 | 28.80 | $28.84 | — |
| 2026-05-06 | 28.79 | $28.88 | — |
| 2026-05-05 | 28.78 | $28.75 | — |
| 2026-05-04 | 28.79 | $28.71 | — |
| 2026-05-01 | 28.81 | $28.77 | — |
| 2026-04-30 | 28.82 | $28.81 | — |
| 2026-04-29 | 28.83 | $28.75 | — |
| 2026-04-28 | 28.85 | $28.81 | — |
| 2026-04-27 | 28.86 | $28.85 | — |
| 2026-04-24 | 28.87 | $28.90 | — |
| 2026-04-23 | 28.86 | $28.87 | — |
| 2026-04-22 | 28.86 | $28.92 | — |
| 2026-04-21 | 28.85 | $28.93 | — |
| 2026-04-20 | 28.84 | $28.98 | — |
| 2026-04-17 | 28.82 | $28.99 | — |
| 2026-04-16 | 28.79 | $28.86 | — |
| 2026-04-15 | 28.78 | $28.87 | — |
| 2026-04-14 | 28.77 | $28.89 | — |
| 2026-04-13 | 28.75 | $28.79 | — |
| 2026-04-10 | 28.75 | $28.81 | — |
| 2026-04-09 | 28.75 | $28.88 | — |
| 2026-04-08 | 28.73 | $28.95 | — |
| 2026-04-07 | 28.70 | $28.71 | — |
| 2026-04-06 | 28.71 | $28.78 | — |
| 2026-04-02 | 28.71 | $28.76 | — |
| 2026-04-01 | 28.72 | $28.80 | — |
| 2026-03-31 | 28.72 | $28.80 | — |
| 2026-03-30 | 28.72 | $28.70 | — |
| 2026-03-27 | 28.75 | $28.62 | — |
| 2026-03-26 | 28.79 | $28.70 | — |
| 2026-03-25 | 28.83 | $28.86 | — |
| 2026-03-24 | 28.84 | $28.72 | — |
| 2026-03-23 | 28.88 | $28.79 | — |
| 2026-03-20 | 28.91 | $28.70 | — |
| 2026-03-19 | 28.97 | $28.88 | — |
| 2026-03-18 | 29.00 | $28.93 | — |
| 2026-03-17 | 29.02 | $28.98 | — |
| 2026-03-16 | 29.04 | $28.92 | — |
| 2026-03-13 | 29.08 | $28.86 | — |
| 2026-03-12 | 29.13 | $28.90 | — |
| 2026-03-11 | 29.18 | $28.99 | — |
| 2026-03-10 | 29.23 | $29.10 | — |
| 2026-03-09 | 29.26 | $29.05 | — |
| 2026-03-06 | 29.30 | $29.07 | — |
| 2026-03-05 | 29.35 | $29.16 | — |
| 2026-03-04 | 29.38 | $29.26 | — |
| 2026-03-03 | 29.40 | $29.24 | — |
| 2026-03-02 | 29.43 | $29.38 | — |
| 2026-02-27 | 29.42 | $29.53 | — |
| 2026-02-26 | 29.39 | $29.47 | — |
| 2026-02-25 | 29.37 | $29.42 | — |
| 2026-02-24 | 29.34 | $29.44 | — |
| 2026-02-23 | 29.32 | $29.43 | — |
| 2026-02-20 | 29.29 | $29.38 | — |
| 2026-02-19 | 29.26 | $29.36 | — |
| 2026-02-18 | 29.23 | $29.35 | — |
| 2026-02-17 | 29.21 | $29.35 | — |
| 2026-02-13 | 29.17 | $29.29 | — |
| 2026-02-12 | 29.15 | $29.28 | — |
| 2026-02-11 | 29.12 | $29.21 | — |
| 2026-02-10 | 29.10 | $29.19 | — |
| 2026-02-09 | 29.09 | $29.14 | — |
| 2026-02-06 | 29.08 | $29.12 | — |
| 2026-02-05 | 29.08 | $29.12 | — |
| 2026-02-04 | 29.07 | $29.09 | — |
| 2026-02-03 | 29.08 | $29.08 | — |
| 2026-02-02 | 29.08 | $29.08 | — |
| 2026-01-30 | 29.09 | $29.17 | — |
| 2026-01-29 | 29.08 | $29.18 | — |
| 2026-01-28 | 29.06 | $29.15 | — |
| 2026-01-27 | 29.05 | $29.10 | — |
| 2026-01-26 | 29.05 | $29.14 | — |
| 2026-01-23 | 29.04 | $29.06 | — |
| 2026-01-22 | 29.04 | $29.09 | — |
| 2026-01-21 | 29.04 | $29.06 | — |
| 2026-01-20 | 29.05 | $29.06 | — |
| 2026-01-16 | 29.06 | $29.15 | — |
| 2026-01-15 | 29.05 | $29.17 | — |
| 2026-01-14 | 29.03 | $29.17 | — |
| 2026-01-13 | 29.02 | $29.13 | — |
| 2026-01-12 | 29.01 | $29.16 | — |
| 2026-01-09 | 29.00 | $29.14 | — |
| 2026-01-08 | 28.99 | $29.12 | — |
| 2026-01-07 | 28.98 | $29.13 | — |
| 2026-01-06 | 28.97 | $29.07 | — |
| 2026-01-05 | 28.97 | $29.03 | — |
| 2026-01-02 | 28.98 | $28.99 | — |
| 2025-12-31 | 29.00 | $29.05 | — |
| 2025-12-30 | 29.01 | $29.04 | — |
| 2025-12-29 | 29.03 | $29.06 | — |
| 2025-12-26 | 29.05 | $29.01 | — |
| 2025-12-24 | 29.09 | $29.01 | — |
| 2025-12-23 | 29.13 | $28.99 | — |
| 2025-12-22 | 29.19 | $28.94 | — |
| 2025-12-19 | 29.26 | $28.94 | — |
| 2025-12-18 | 29.35 | $29.01 | — |
| 2025-12-17 | 29.44 | $28.98 | — |
| 2025-12-16 | 29.55 | $29.58 | — |
| 2025-12-15 | 29.55 | $29.56 | — |
| 2025-12-12 | 29.56 | $29.53 | — |
| 2025-12-11 | 29.57 | $29.54 | — |
| 2025-12-10 | 29.59 | $29.52 | — |
| 2025-12-09 | 29.61 | $29.53 | — |
| 2025-12-08 | 29.63 | $29.53 | — |
| 2025-12-05 | 29.66 | $29.59 | — |
| 2025-12-04 | 29.68 | $29.64 | — |
| 2025-12-03 | 29.70 | $29.67 | — |
| 2025-12-02 | 29.70 | $29.64 | — |
| 2025-12-01 | 29.72 | $29.63 | — |
| 2025-11-28 | 29.74 | $29.73 | — |
| 2025-11-26 | 29.75 | $29.81 | — |
| 2025-11-25 | 29.74 | $29.77 | — |
| 2025-11-24 | 29.73 | $29.74 | — |
| 2025-11-21 | 29.73 | $29.70 | — |
| 2025-11-20 | 29.74 | $29.69 | — |
| 2025-11-19 | 29.76 | $29.68 | — |
| 2025-11-18 | 29.77 | $29.69 | — |
| 2025-11-17 | 29.79 | $29.72 | — |
| 2025-11-14 | 29.81 | $29.70 | — |
| 2025-11-13 | 29.83 | $29.76 | — |
| 2025-11-12 | 29.84 | $29.83 | — |
| 2025-11-11 | 29.84 | $29.81 | — |
| 2025-11-10 | 29.84 | $29.78 | — |
| 2025-11-07 | 29.86 | $29.77 | — |
| 2025-11-06 | 29.87 | $29.80 | — |
| 2025-11-05 | 29.88 | $29.77 | — |
| 2025-11-04 | 29.90 | $29.81 | — |
| 2025-11-03 | 29.91 | $29.80 | — |
| 2025-10-31 | 29.92 | $29.85 | — |
| 2025-10-30 | 29.93 | $29.90 | — |
| 2025-10-29 | 29.92 | $29.89 | — |
| 2025-10-28 | 29.92 | $29.92 | — |
| 2025-10-27 | 29.91 | $29.92 | — |
| 2025-10-24 | 29.90 | $29.88 | — |
| 2025-10-23 | 29.89 | $29.91 | — |
| 2025-10-22 | 29.87 | $29.94 | — |
| 2025-10-21 | 29.85 | $29.92 | — |
| 2025-10-20 | 29.82 | $29.90 | — |
| 2025-10-17 | 29.80 | $29.87 | — |
| 2025-10-16 | 29.78 | $29.93 | — |
| 2025-10-15 | 29.74 | $29.86 | — |
| 2025-10-14 | 29.71 | $29.81 | — |
| 2025-10-13 | 29.68 | $29.74 | — |
| 2025-10-10 | 29.67 | $29.75 | — |
| 2025-10-09 | 29.65 | $29.65 | — |
| 2025-10-08 | 29.64 | $29.66 | — |
| 2025-10-07 | 29.64 | $29.63 | — |
| 2025-10-06 | 29.64 | $29.59 | — |
| 2025-10-03 | 29.65 | $29.65 | — |
| 2025-10-02 | 29.64 | $29.65 | — |
| 2025-10-01 | 29.64 | $29.62 | — |
| 2025-09-30 | 29.64 | $29.61 | — |
| 2025-09-29 | 29.65 | $29.69 | — |
| 2025-09-26 | 29.64 | $29.60 | — |
| 2025-09-25 | 29.65 | $29.61 | — |
| 2025-09-24 | 29.65 | $29.64 | — |
| 2025-09-23 | 29.65 | $29.63 | — |
| 2025-09-22 | 29.65 | $29.63 | — |
| 2025-09-19 | 29.65 | $29.63 | — |
| 2025-09-18 | 29.65 | $29.65 | — |
| 2025-09-17 | 29.65 | $29.69 | — |
| 2025-09-16 | 29.64 | $29.67 | — |
| 2025-09-15 | 29.63 | $29.68 | — |
| 2025-09-12 | 29.62 | $29.64 | — |
| 2025-09-11 | 29.61 | $29.69 | — |
| 2025-09-10 | 29.59 | $29.68 | — |
| 2025-09-09 | 29.57 | $29.65 | — |
| 2025-09-08 | 29.56 | $29.67 | — |
| 2025-09-05 | 29.53 | $29.62 | — |
| 2025-09-04 | 29.52 | $29.53 | — |
| 2025-09-03 | 29.52 | $29.48 | — |
| 2025-09-02 | 29.53 | $29.41 | — |
| 2025-08-29 | 29.55 | $29.50 | — |
| 2025-08-28 | 29.57 | $29.59 | — |
| 2025-08-27 | 29.56 | $29.57 | — |
| 2025-08-26 | 29.56 | $29.56 | — |
| 2025-08-25 | 29.56 | $29.55 | — |
| 2025-08-22 | 29.57 | $29.56 | — |
| 2025-08-21 | 29.57 | $29.52 | — |
| 2025-08-20 | 29.58 | $29.57 | — |
| 2025-08-19 | 29.59 | $29.54 | — |
| 2025-08-18 | 29.60 | $29.53 | — |
| 2025-08-15 | 29.61 | $29.51 | — |
| 2025-08-14 | 29.63 | $29.61 | — |
| 2025-08-13 | 29.63 | $29.66 | — |
| 2025-08-12 | 29.62 | $29.57 | — |
| 2025-08-11 | 29.63 | $29.63 | — |
| 2025-08-08 | 29.63 | $29.61 | — |
| 2025-08-07 | 29.63 | $29.68 | — |
| 2025-08-06 | 29.62 | $29.65 | — |
| 2025-08-05 | 29.61 | $29.69 | — |
| 2025-08-04 | 29.59 | $29.67 | — |
| 2025-08-01 | 29.57 | $29.58 | — |
| 2025-07-31 | 29.57 | $29.56 | — |
| 2025-07-30 | 29.57 | $29.60 | — |
| 2025-07-29 | 29.57 | $29.62 | — |
| 2025-07-28 | 29.56 | $29.59 | — |
| 2025-07-25 | 29.55 | $29.55 | — |
| 2025-07-24 | 29.55 | $29.54 | — |
| 2025-07-23 | 29.56 | $29.56 | — |
| 2025-07-22 | 29.56 | $29.65 | — |
| 2025-07-21 | 29.54 | $29.61 | — |
| 2025-07-18 | 29.52 | $29.51 | — |
| 2025-07-17 | 29.53 | $29.50 | — |
| 2025-07-16 | 29.54 | $29.51 | — |
| 2025-07-15 | 29.54 | $29.47 | — |
| 2025-07-14 | 29.56 | $29.47 | — |
| 2025-07-11 | 29.58 | $29.47 | — |
| 2025-07-10 | 29.61 | $29.52 | — |
| 2025-07-09 | 29.62 | $29.56 | — |
| 2025-07-08 | 29.63 | $29.53 | — |
| 2025-07-07 | 29.65 | $29.60 | — |
| 2025-07-03 | 29.66 | $29.63 | — |
| 2025-07-02 | 29.66 | $29.58 | — |
| 2025-07-01 | 29.67 | $29.68 | — |
| 2025-06-30 | 29.67 | $29.62 | — |
| 2025-06-27 | 29.67 | $29.67 | — |
| 2025-06-26 | 29.67 | $29.70 | — |
| 2025-06-25 | 29.65 | $29.67 | — |
| 2025-06-24 | 29.64 | $29.65 | — |
| 2025-06-23 | 29.64 | $29.65 | — |
| 2025-06-20 | 29.63 | $29.64 | — |
| 2025-06-18 | 29.62 | $29.65 | — |
| 2025-06-17 | 29.61 | $29.63 | — |
| 2025-06-16 | 29.60 | $29.59 | — |
| 2025-06-13 | 29.59 | $29.58 | — |
| 2025-06-12 | 29.59 | $29.66 | — |
| 2025-06-11 | 29.57 | $29.61 | — |
| 2025-06-10 | 29.56 | $29.61 | — |
| 2025-06-09 | 29.55 | $29.56 | — |
| 2025-06-06 | 29.54 | $29.51 | — |
| 2025-06-05 | 29.55 | $29.52 | — |
| 2025-06-04 | 29.55 | $29.58 | — |
| 2025-06-03 | 29.54 | $29.57 | — |
| 2025-06-02 | 29.53 | $29.55 | — |
| 2025-05-30 | 29.52 | $29.57 | — |
| 2025-05-29 | 29.51 | $29.62 | — |
| 2025-05-28 | 29.49 | $29.56 | — |
| 2025-05-27 | 29.47 | $29.60 | — |
| 2025-05-23 | 29.44 | $29.45 | — |
| 2025-05-22 | 29.44 | $29.37 | — |
| 2025-05-21 | 29.46 | $29.33 | — |
| 2025-05-20 | 29.48 | $29.43 | — |
| 2025-05-19 | 29.49 | $29.50 | — |
| 2025-05-16 | 29.49 | $29.49 | — |
| 2025-05-15 | 29.49 | $29.45 | — |
| 2025-05-14 | 29.50 | $29.33 | — |
| 2025-05-13 | 29.53 | $29.37 | — |
| 2025-05-12 | 29.56 | $29.40 | — |
| 2025-05-09 | 29.59 | $29.52 | — |
| 2025-05-08 | 29.60 | $29.52 | — |
| 2025-05-07 | 29.60 | $29.54 | — |
| 2025-05-06 | 29.61 | $29.54 | — |
| 2025-05-05 | 29.61 | $29.53 | — |
| 2025-05-02 | 29.62 | $29.52 | — |
| 2025-05-01 | 29.63 | $29.64 | — |
| 2025-04-30 | 29.62 | $29.63 | — |
| 2025-04-29 | 29.60 | $29.65 | — |
| 2025-04-28 | 29.58 | $29.63 | — |
| 2025-04-25 | 29.56 | $29.64 | — |
| 2025-04-24 | 29.53 | $29.66 | — |
| 2025-04-23 | 29.49 | $29.55 | — |
| 2025-04-22 | 29.47 | $29.60 | — |
| 2025-04-21 | 29.44 | $29.54 | — |
| 2025-04-17 | 29.41 | $29.53 | — |
| 2025-04-16 | 29.38 | $29.50 | — |
| 2025-04-15 | 29.35 | $29.43 | — |
| 2025-04-14 | 29.33 | $29.44 | — |
| 2025-04-11 | 29.31 | $29.31 | — |
| 2025-04-10 | 29.31 | $29.32 | — |
| 2025-04-09 | 29.30 | $29.15 | — |
| 2025-04-08 | 29.33 | $29.40 | — |
| 2025-04-07 | 29.32 | $29.44 | — |
| 2025-04-04 | 29.29 | $29.54 | — |
| 2025-04-03 | 29.24 | $29.43 | — |
| 2025-04-02 | 29.20 | $29.30 | — |
| 2025-04-01 | 29.18 | $29.30 | — |
| 2025-03-31 | 29.16 | $29.22 | — |
| 2025-03-28 | 29.16 | $29.28 | — |
| 2025-03-27 | 29.14 | $29.21 | — |
| 2025-03-26 | 29.14 | $29.20 | — |
| 2025-03-25 | 29.13 | $29.17 | — |
| 2025-03-24 | 29.14 | $29.20 | — |
| 2025-03-21 | 29.14 | $29.21 | — |
| 2025-03-20 | 29.13 | $29.19 | — |
| 2025-03-19 | 29.13 | $29.22 | — |
| 2025-03-18 | 29.13 | $29.17 | — |
| 2025-03-17 | 29.13 | $29.14 | — |
| 2025-03-14 | 29.14 | $29.08 | — |
| 2025-03-13 | 29.17 | $29.10 | — |
| 2025-03-12 | 29.20 | $29.08 | — |
| 2025-03-11 | 29.24 | $29.05 | — |
| 2025-03-10 | 29.29 | $29.13 | — |
| 2025-03-07 | 29.34 | $29.08 | — |
| 2025-03-06 | 29.40 | $29.13 | — |
| 2025-03-05 | 29.46 | $29.17 | — |
| 2025-03-04 | 29.52 | $29.40 | — |
| 2025-03-03 | 29.55 | $29.55 | — |
| 2025-02-28 | 29.55 | $29.62 | — |
| 2025-02-27 | 29.53 | $29.62 | — |
| 2025-02-26 | 29.51 | $29.63 | — |
| 2025-02-25 | 29.48 | $29.58 | — |
| 2025-02-24 | 29.46 | $29.46 | — |
| 2025-02-21 | 29.47 | $29.52 | — |
| 2025-02-20 | 29.46 | $29.39 | — |
| 2025-02-19 | 29.47 | $29.39 | — |
| 2025-02-18 | 29.49 | $29.44 | — |
| 2025-02-14 | 29.50 | $29.53 | — |
| 2025-02-13 | 29.50 | $29.56 | — |
| 2025-02-12 | 29.49 | $29.45 | — |
| 2025-02-11 | 29.49 | $29.53 | — |
| 2025-02-10 | 29.49 | $29.60 | — |
| 2025-02-07 | 29.47 | $29.61 | — |
| 2025-02-06 | 29.44 | $29.62 | — |
| 2025-02-05 | 29.40 | $29.62 | — |
| 2025-02-04 | 29.36 | $29.56 | — |
| 2025-02-03 | 29.33 | $29.56 | — |
| 2025-01-31 | 29.29 | $29.44 | — |
| 2025-01-30 | 29.28 | $29.46 | — |
| 2025-01-29 | 29.25 | $29.39 | — |
| 2025-01-28 | 29.24 | $29.41 | — |
| 2025-01-27 | 29.22 | $29.40 | — |
| 2025-01-24 | 29.20 | $29.32 | — |
| 2025-01-23 | 29.20 | $29.35 | — |
| 2025-01-22 | 29.19 | $29.38 | — |
| 2025-01-21 | 29.18 | $29.39 | — |
| 2025-01-17 | 29.16 | $29.32 | — |
| 2025-01-16 | 29.16 | $29.29 | — |
| 2025-01-15 | 29.16 | $29.22 | — |
| 2025-01-14 | 29.18 | $29.06 | — |
| 2025-01-13 | 29.24 | $29.11 | — |
| 2025-01-10 | 29.30 | $29.14 | — |
| 2025-01-08 | 29.37 | $29.25 | — |
| 2025-01-07 | 29.42 | $29.30 | — |
| 2025-01-06 | 29.47 | $29.36 | — |
| 2025-01-03 | 29.52 | $29.38 | — |
| 2025-01-02 | 29.58 | $29.45 | — |
| 2024-12-31 | 29.63 | $29.45 | — |
| 2024-12-30 | 29.69 | $29.44 | — |
| 2024-12-27 | 29.76 | $29.37 | — |
| 2024-12-26 | 29.86 | $29.46 | — |
| 2024-12-24 | 29.96 | $29.45 | — |
| 2024-12-23 | 30.07 | $29.44 | — |
| 2024-12-20 | 30.21 | $30.08 | — |
| 2024-12-19 | 30.23 | $30.05 | — |
| 2024-12-18 | 30.26 | $30.13 | — |
| 2024-12-17 | 30.28 | $30.16 | — |
| 2024-12-16 | 30.30 | $30.19 | — |
| 2024-12-13 | 30.31 | $30.17 | — |
| 2024-12-12 | 30.33 | $30.24 | — |
| 2024-12-11 | 30.33 | $30.33 | — |
| 2024-12-10 | 30.32 | $30.37 | — |
| 2024-12-09 | 30.29 | $30.33 | — |
| 2024-12-06 | 30.27 | $30.36 | — |
| 2024-12-05 | 30.24 | $30.33 | — |
| 2024-12-04 | 30.21 | $30.37 | — |
| 2024-12-03 | 30.17 | $30.32 | — |
| 2024-12-02 | 30.13 | $30.33 | — |
| 2024-11-29 | 30.08 | $30.25 | — |
| 2024-11-27 | 30.03 | $30.16 | — |
| 2024-11-26 | 30.00 | $30.14 | — |
| 2024-11-25 | 29.97 | $30.11 | — |
| 2024-11-22 | 29.94 | $30.05 | — |
| 2024-11-21 | 29.92 | $29.94 | — |
| 2024-11-20 | 29.92 | $29.94 | — |
| 2024-11-19 | 29.92 | $29.98 | — |
| 2024-11-18 | 29.91 | $29.97 | — |
| 2024-11-15 | 29.90 | $29.97 | — |
| 2024-11-14 | 29.89 | $29.96 | — |
| 2024-11-13 | 29.88 | $29.86 | — |
| 2024-11-12 | 29.89 | $29.89 | — |
| 2024-11-11 | 29.89 | $29.99 | — |
| 2024-11-08 | 29.87 | $29.94 | — |
| 2024-11-07 | 29.87 | $29.82 | — |
| 2024-11-06 | 29.88 | $29.82 | — |
| 2024-11-05 | 29.90 | $29.86 | — |
| 2024-11-04 | 29.92 | $29.85 | — |
| 2024-11-01 | 29.94 | $29.81 | — |
| 2024-10-31 | 29.97 | $29.88 | — |
| 2024-10-30 | 29.99 | $29.89 | — |
| 2024-10-29 | 30.02 | $29.99 | — |
| 2024-10-28 | 30.03 | $30.02 | — |
| 2024-10-25 | 30.03 | $30.01 | — |
| 2024-10-24 | 30.03 | $30.03 | — |
| 2024-10-23 | 30.04 | $29.97 | — |
| 2024-10-22 | 30.05 | $29.98 | — |
| 2024-10-21 | 30.06 | $30.00 | — |
| 2024-10-18 | 30.08 | $30.15 | — |
| 2024-10-17 | 30.06 | $30.10 | — |
| 2024-10-16 | 30.05 | $30.12 | — |
| 2024-10-15 | 30.04 | $30.06 | — |
| 2024-10-14 | 30.03 | $29.96 | — |
| 2024-10-11 | 30.05 | $29.96 | — |
| 2024-10-10 | 30.06 | $29.94 | — |
| 2024-10-09 | 30.09 | $29.92 | — |
| 2024-10-08 | 30.12 | $29.96 | — |
| 2024-10-07 | 30.15 | $29.95 | — |
| 2024-10-04 | 30.19 | $30.03 | — |
| 2024-10-03 | 30.21 | $30.13 | — |
| 2024-10-02 | 30.22 | $30.19 | — |
| 2024-10-01 | 30.22 | $30.26 | — |
| 2024-09-30 | 30.20 | $30.15 | — |
| 2024-09-27 | 30.20 | $30.19 | — |
| 2024-09-26 | 30.19 | $30.12 | — |
| 2024-09-25 | 30.19 | $30.14 | — |
| 2024-09-24 | 30.19 | $30.18 | — |
| 2024-09-23 | 30.17 | $30.14 | — |
| 2024-09-20 | 30.17 | $30.09 | — |
| 2024-09-19 | 30.17 | $30.10 | — |
| 2024-09-18 | 30.17 | $30.11 | — |
| 2024-09-17 | 30.17 | $30.19 | — |
| 2024-09-16 | 30.15 | $30.22 | — |
| 2024-09-13 | 30.12 | $30.17 | — |
| 2024-09-12 | 30.10 | $30.12 | — |
| 2024-09-11 | 30.08 | $30.15 | — |
| 2024-09-10 | 30.05 | $30.12 | — |
| 2024-09-09 | 30.03 | $30.08 | — |
| 2024-09-06 | 30.00 | $30.01 | — |
| 2024-09-05 | 29.99 | $30.02 | — |
| 2024-09-04 | 29.97 | $29.98 | — |
| 2024-09-03 | 29.96 | $29.86 | — |
| 2024-08-30 | 29.97 | $29.79 | — |
| 2024-08-29 | 29.99 | $29.90 | — |
| 2024-08-28 | 30.00 | $29.90 | — |
| 2024-08-27 | 30.00 | $29.90 | — |
| 2024-08-26 | 30.01 | $29.96 | — |
| 2024-08-23 | 30.00 | $29.97 | — |
| 2024-08-22 | 29.99 | $29.91 | — |
| 2024-08-21 | 29.99 | $30.00 | — |
| 2024-08-20 | 29.96 | $29.96 | — |
| 2024-08-19 | 29.95 | $29.90 | — |
| 2024-08-16 | 29.94 | $29.90 | — |
| 2024-08-15 | 29.92 | $29.89 | — |
| 2024-08-14 | 29.91 | $29.98 | — |
| 2024-08-13 | 29.88 | $29.94 | — |
| 2024-08-12 | 29.84 | $29.87 | — |
| 2024-08-09 | 29.82 | $29.85 | — |
| 2024-08-08 | 29.80 | $29.77 | — |
| 2024-08-07 | 29.78 | $29.76 | — |
| 2024-08-06 | 29.77 | $29.82 | — |
| 2024-08-05 | 29.74 | $29.87 | — |
| 2024-08-02 | 29.69 | $29.91 | — |
| 2024-08-01 | 29.63 | $29.77 | — |
| 2024-07-31 | 29.59 | $29.70 | — |
| 2024-07-30 | 29.55 | $29.65 | — |
| 2024-07-29 | 29.52 | $29.64 | — |
| 2024-07-26 | 29.48 | $29.54 | — |
| 2024-07-25 | 29.46 | $29.49 | — |
| 2024-07-24 | 29.44 | $29.40 | — |
| 2024-07-23 | 29.45 | $29.46 | — |
| 2024-07-22 | 29.43 | $29.41 | — |
| 2024-07-19 | 29.43 | $29.45 | — |
| 2024-07-18 | 29.42 | $29.50 | — |
| 2024-07-17 | 29.39 | $29.52 | — |
| 2024-07-16 | 29.36 | $29.52 | — |
| 2024-07-15 | 29.32 | $29.42 | — |
| 2024-07-12 | 29.29 | $29.40 | — |
| 2024-07-11 | 29.26 | $29.36 | — |
| 2024-07-10 | 29.24 | $29.29 | — |
| 2024-07-09 | 29.23 | $29.24 | — |
| 2024-07-08 | 29.23 | $29.29 | — |
| 2024-07-05 | 29.21 | $29.24 | — |
| 2024-07-03 | 29.21 | $29.18 | — |
| 2024-07-02 | 29.22 | $29.09 | — |
| 2024-07-01 | 29.24 | $29.08 | — |
| 2024-06-28 | 29.28 | $29.13 | — |
| 2024-06-27 | 29.30 | $29.25 | — |
| 2024-06-26 | 29.31 | $29.26 | — |
| 2024-06-25 | 29.32 | $29.35 | — |
| 2024-06-24 | 29.30 | $29.35 | — |
| 2024-06-21 | 29.29 | $29.33 | — |
| 2024-06-20 | 29.27 | $29.35 | — |
| 2024-06-18 | 29.25 | $29.38 | — |
| 2024-06-17 | 29.22 | $29.33 | — |
| 2024-06-14 | 29.20 | $29.36 | — |
| 2024-06-13 | 29.16 | $29.29 | — |
| 2024-06-12 | 29.14 | $29.19 | — |
| 2024-06-11 | 29.13 | $29.10 | — |
| 2024-06-10 | 29.14 | $29.04 | — |
| 2024-06-07 | 29.16 | $29.16 | — |
| 2024-06-06 | 29.16 | $29.26 | — |
| 2024-06-05 | 29.14 | $29.28 | — |
| 2024-06-04 | 29.12 | $29.21 | — |
| 2024-06-03 | 29.10 | $29.14 | — |
| 2024-05-31 | 29.10 | $29.01 | — |
| 2024-05-30 | 29.12 | $29.05 | — |
| 2024-05-29 | 29.14 | $28.99 | — |
| 2024-05-28 | 29.18 | $29.10 | — |
| 2024-05-24 | 29.20 | $29.16 | — |
| 2024-05-23 | 29.21 | $29.14 | — |
| 2024-05-22 | 29.22 | $29.20 | — |
| 2024-05-21 | 29.23 | $29.26 | — |
| 2024-05-20 | 29.22 | $29.22 | — |
| 2024-05-17 | 29.22 | $29.23 | — |
| 2024-05-16 | 29.22 | $29.31 | — |
| 2024-05-15 | 29.20 | $29.34 | — |
| 2024-05-14 | 29.17 | $29.17 | — |
| 2024-05-13 | 29.17 | $29.19 | — |
| 2024-05-10 | 29.17 | $29.20 | — |
| 2024-05-09 | 29.16 | $29.25 | — |
| 2024-05-08 | 29.15 | $29.27 | — |
| 2024-05-07 | 29.13 | $29.31 | — |
| 2024-05-06 | 29.09 | $29.23 | — |
| 2024-05-03 | 29.07 | $29.19 | — |
| 2024-05-02 | 29.05 | $29.10 | — |
| 2024-05-01 | 29.05 | $29.03 | — |
| 2024-04-30 | 29.07 | $29.01 | — |
| 2024-04-29 | 29.09 | $29.13 | — |
| 2024-04-26 | 29.10 | $29.05 | — |
| 2024-04-25 | 29.12 | $28.99 | — |
| 2024-04-24 | 29.15 | $29.06 | — |
| 2024-04-23 | 29.18 | $29.14 | — |
| 2024-04-22 | 29.20 | $29.19 | — |
| 2024-04-19 | 29.21 | $29.14 | — |
| 2024-04-18 | 29.23 | $29.14 | — |
| 2024-04-17 | 29.25 | $29.17 | — |
| 2024-04-16 | 29.27 | $29.12 | — |
| 2024-04-15 | 29.31 | $29.23 | — |
| 2024-04-12 | 29.33 | $29.31 | — |
| 2024-04-11 | 29.33 | $29.21 | — |
| 2024-04-10 | 29.36 | $29.27 | — |
| 2024-04-09 | 29.38 | $29.38 | — |
| 2024-04-08 | 29.38 | $29.29 | — |
| 2024-04-05 | 29.40 | $29.31 | — |
| 2024-04-04 | 29.42 | $29.42 | — |
| 2024-04-03 | 29.41 | $29.34 | — |
| 2024-04-02 | 29.43 | $29.31 | — |
| 2024-04-01 | 29.45 | $29.43 | — |
| 2024-03-28 | 29.44 | $29.46 | — |
| 2024-03-27 | 29.44 | $29.53 | — |
| 2024-03-26 | 29.41 | $29.46 | — |
| 2024-03-25 | 29.40 | $29.42 | — |
| 2024-03-22 | 29.39 | $29.49 | — |
| 2024-03-21 | 29.36 | $29.40 | — |
| 2024-03-20 | 29.35 | $29.36 | — |
| 2024-03-19 | 29.35 | $29.34 | — |
| 2024-03-18 | 29.35 | $29.30 | — |
| 2024-03-15 | 29.36 | $29.29 | — |
| 2024-03-14 | 29.37 | $29.30 | — |
| 2024-03-13 | 29.39 | $29.40 | — |
| 2024-03-12 | 29.38 | $29.46 | — |
| 2024-03-11 | 29.36 | $29.46 | — |
| 2024-03-08 | 29.33 | $29.49 | — |
| 2024-03-07 | 29.30 | $29.44 | — |
| 2024-03-06 | 29.27 | $29.41 | — |
| 2024-03-05 | 29.24 | $29.40 | — |
| 2024-03-04 | 29.21 | $29.27 | — |
| 2024-03-01 | 29.20 | $29.26 | — |
| 2024-02-29 | 29.20 | $29.22 | — |
| 2024-02-28 | 29.20 | $29.23 | — |
| 2024-02-27 | 29.20 | $29.20 | — |
| 2024-02-26 | 29.21 | $29.25 | — |
| 2024-02-23 | 29.20 | $29.34 | — |
| 2024-02-22 | 29.18 | $29.22 | — |
| 2024-02-21 | 29.18 | $29.18 | — |
| 2024-02-20 | 29.19 | $29.25 | — |
| 2024-02-16 | 29.19 | $29.20 | — |
| 2024-02-15 | 29.20 | $29.24 | — |
| 2024-02-14 | 29.20 | $29.24 | — |
| 2024-02-13 | 29.20 | $29.13 | — |
| 2024-02-12 | 29.22 | $29.22 | — |
| 2024-02-09 | 29.23 | $29.19 | — |
| 2024-02-08 | 29.25 | $29.18 | — |
| 2024-02-07 | 29.28 | $29.24 | — |
| 2024-02-06 | 29.29 | $29.30 | — |
| 2024-02-05 | 29.30 | $29.23 | — |
| 2024-02-02 | 29.32 | $29.35 | — |
| 2024-02-01 | 29.32 | $29.50 | — |
| 2024-01-31 | 29.29 | $29.42 | — |
| 2024-01-30 | 29.28 | $29.38 | — |
| 2024-01-29 | 29.27 | $29.38 | — |
| 2024-01-26 | 29.25 | $29.28 | — |
| 2024-01-25 | 29.26 | $29.29 | — |
| 2024-01-24 | 29.27 | $29.19 | — |
| 2024-01-23 | 29.30 | $29.25 | — |
| 2024-01-22 | 29.33 | $29.30 | — |
| 2024-01-19 | 29.35 | $29.24 | — |
| 2024-01-18 | 29.38 | $29.22 | — |
| 2024-01-17 | 29.43 | $29.26 | — |
| 2024-01-16 | 29.47 | $29.35 | — |
| 2024-01-12 | 29.51 | $29.47 | — |
| 2024-01-11 | 29.52 | $29.43 | — |
| 2024-01-10 | 29.55 | $29.33 | — |
| 2024-01-09 | 29.60 | $29.38 | — |
| 2024-01-08 | 29.65 | $29.41 | — |
| 2024-01-05 | 29.70 | $29.35 | — |
| 2024-01-04 | 29.77 | $29.40 | — |
| 2024-01-03 | 29.84 | $29.58 | — |
| 2024-01-02 | 29.88 | $29.53 | — |
| 2023-12-29 | 29.94 | $29.60 | — |
| 2023-12-28 | 30.00 | $29.69 | — |
| 2023-12-27 | 30.04 | $29.78 | — |
| 2023-12-26 | 30.07 | $29.65 | — |
| 2023-12-22 | 30.13 | $29.63 | — |
| 2023-12-21 | 30.21 | $29.65 | — |
| 2023-12-20 | 30.29 | $30.51 | — |
| 2023-12-19 | 30.20 | $30.36 | — |
| 2023-12-18 | 30.12 | $30.23 | — |
| 2023-12-15 | 30.06 | $30.25 | — |
| 2023-12-14 | 29.98 | $30.15 | — |
| 2023-12-13 | 29.91 | $30.06 | — |
| 2023-12-12 | 29.84 | $29.83 | — |
| 2023-12-11 | 29.81 | $29.76 | — |
| 2023-12-08 | 29.79 | $29.76 | — |
| 2023-12-07 | 29.76 | $29.89 | — |
| 2023-12-06 | 29.70 | $29.94 | — |
| 2023-12-05 | 29.62 | $29.82 | — |
| 2023-12-04 | 29.55 | $29.64 | — |
| 2023-12-01 | 29.50 | $29.65 | — |
| 2023-11-30 | 29.45 | $29.47 | — |
| 2023-11-29 | 29.42 | $29.60 | — |
| 2023-11-28 | 29.35 | $29.44 | — |
| 2023-11-27 | 29.31 | $29.38 | — |
| 2023-11-24 | 29.28 | $29.23 | — |
| 2023-11-22 | 29.27 | $29.35 | — |
| 2023-11-21 | 29.23 | $29.37 | — |
| 2023-11-20 | 29.18 | $29.32 | — |
| 2023-11-17 | 29.13 | $29.30 | — |
| 2023-11-16 | 29.08 | $29.28 | — |
| 2023-11-15 | 29.02 | $29.17 | — |
| 2023-11-14 | 28.98 | $29.20 | — |
| 2023-11-13 | 28.92 | $28.99 | — |
| 2023-11-10 | 28.90 | $28.98 | — |
| 2023-11-09 | 28.87 | $28.98 | — |
| 2023-11-08 | 28.84 | $29.11 | — |
| 2023-11-07 | 28.78 | $29.00 | — |
| 2023-11-06 | 28.73 | $28.87 | — |
| 2023-11-03 | 28.70 | $28.94 | — |
| 2023-11-02 | 28.65 | $28.86 | — |
| 2023-11-01 | 28.60 | $28.73 | — |
| 2023-10-31 | 28.58 | $28.60 | — |
| 2023-10-30 | 28.59 | $28.67 | — |
| 2023-10-27 | 28.58 | $28.69 | — |
| 2023-10-26 | 28.56 | $28.64 | — |
| 2023-10-25 | 28.56 | $28.55 | — |
| 2023-10-24 | 28.57 | $28.65 | — |
| 2023-10-23 | 28.56 | $28.60 | — |
| 2023-10-20 | 28.57 | $28.55 | — |
| 2023-10-19 | 28.58 | $28.48 | — |
| 2023-10-18 | 28.62 | $28.55 | — |
| 2023-10-17 | 28.64 | $28.60 | — |
| 2023-10-16 | 28.66 | $28.73 | — |
| 2023-10-13 | 28.65 | $28.81 | — |
| 2023-10-12 | 28.63 | $28.71 | — |
| 2023-10-11 | 28.62 | $28.82 | — |
| 2023-10-10 | 28.60 | $28.72 | — |
| 2023-10-09 | 28.59 | $28.67 | — |
| 2023-10-06 | 28.58 | $28.53 | — |
| 2023-10-05 | 28.61 | $28.58 | — |
| 2023-10-04 | 28.64 | $28.55 | — |
| 2023-10-03 | 28.67 | $28.50 | — |
| 2023-10-02 | 28.72 | $28.60 | — |
| 2023-09-29 | 28.76 | $28.66 | — |
| 2023-09-28 | 28.79 | $28.65 | — |
| 2023-09-27 | 28.83 | $28.71 | — |
| 2023-09-26 | 28.87 | $28.77 | — |
| 2023-09-25 | 28.90 | $28.80 | — |
| 2023-09-22 | 28.93 | $28.88 | — |
| 2023-09-21 | 28.94 | $28.93 | — |
| 2023-09-20 | 28.95 | $28.93 | — |
| 2023-09-19 | 28.96 | $28.88 | — |
| 2023-09-18 | 28.98 | $28.93 | — |
| 2023-09-15 | 29.00 | $28.96 | — |
| 2023-09-14 | 29.01 | $29.06 | — |
| 2023-09-13 | 29.00 | $28.99 | — |
| 2023-09-12 | 29.01 | $28.97 | — |
| 2023-09-11 | 29.02 | $28.98 | — |
| 2023-09-08 | 29.03 | $29.04 | — |
| 2023-09-07 | 29.04 | $29.02 | — |
| 2023-09-06 | 29.04 | $28.96 | — |
| 2023-09-05 | 29.06 | $29.00 | — |
| 2023-09-01 | 29.08 | $29.12 | — |
| 2023-08-31 | 29.07 | $29.19 | — |
| 2023-08-30 | 29.04 | $29.13 | — |
| 2023-08-29 | 29.03 | $29.16 | — |
| 2023-08-28 | 29.00 | $29.08 | — |
| 2023-08-25 | 28.99 | $29.09 | — |
| 2023-08-24 | 28.98 | $29.10 | — |
| 2023-08-23 | 28.96 | $29.12 | — |
| 2023-08-22 | 28.93 | $28.92 | — |
| 2023-08-21 | 28.95 | $28.86 | — |
| 2023-08-18 | 28.97 | $28.93 | — |
| 2023-08-17 | 28.99 | $28.88 | — |
| 2023-08-16 | 29.02 | $28.92 | — |
| 2023-08-15 | 29.05 | $28.92 | — |
| 2023-08-14 | 29.09 | $28.99 | — |
| 2023-08-11 | 29.11 | $29.02 | — |
| 2023-08-10 | 29.14 | $29.09 | — |
| 2023-08-09 | 29.15 | $29.21 | — |
| 2023-08-08 | 29.14 | $29.19 | — |
| 2023-08-07 | 29.13 | $29.04 | — |
| 2023-08-04 | 29.15 | $29.09 | — |
| 2023-08-03 | 29.17 | $29.02 | — |
| 2023-08-02 | 29.20 | $29.11 | — |
| 2023-08-01 | 29.22 | $29.08 | — |
| 2023-07-31 | 29.25 | $29.20 | — |
| 2023-07-28 | 29.25 | $29.25 | — |
| 2023-07-27 | 29.25 | $29.23 | — |
| 2023-07-26 | 29.25 | $29.29 | — |
| 2023-07-25 | 29.24 | $29.33 | — |
| 2023-07-24 | 29.22 | $29.32 | — |
| 2023-07-21 | 29.20 | $29.27 | — |
| 2023-07-20 | 29.18 | $29.24 | — |
| 2023-07-19 | 29.17 | $29.35 | — |
| 2023-07-18 | 29.13 | $29.31 | — |
| 2023-07-17 | 29.10 | $29.18 | — |
| 2023-07-14 | 29.08 | $29.14 | — |
| 2023-07-13 | 29.08 | $29.20 | — |
| 2023-07-12 | 29.06 | $29.05 | — |
| 2023-07-11 | 29.06 | $28.91 | — |
| 2023-07-10 | 29.11 | $28.93 | — |
| 2023-07-07 | 29.15 | $28.91 | — |
| 2023-07-06 | 29.20 | $29.00 | — |
| 2023-07-05 | 29.24 | $29.13 | — |
| 2023-07-03 | 29.27 | $29.24 | — |
| 2023-06-30 | 29.27 | $29.23 | — |
| 2023-06-29 | 29.28 | $29.26 | — |
| 2023-06-28 | 29.28 | $29.40 | — |
| 2023-06-27 | 29.25 | $29.32 | — |
| 2023-06-26 | 29.23 | $29.39 | — |
| 2023-06-23 | 29.20 | $29.28 | — |
| 2023-06-22 | 29.18 | $29.16 | — |
| 2023-06-21 | 29.19 | $29.25 | — |
| 2023-06-20 | 29.18 | $29.25 | — |
| 2023-06-16 | 29.16 | $29.19 | — |
| 2023-06-15 | 29.16 | $29.09 | — |
| 2023-06-14 | 29.18 | $29.15 | — |
| 2023-06-13 | 29.18 | $29.13 | — |
| 2023-06-12 | 29.20 | $29.24 | — |
| 2023-06-09 | 29.19 | $29.22 | — |
| 2023-06-08 | 29.18 | $29.16 | — |
| 2023-06-07 | 29.19 | $29.11 | — |
| 2023-06-06 | 29.21 | $29.23 | — |
| 2023-06-05 | 29.21 | $29.19 | — |
| 2023-06-02 | 29.21 | $29.27 | — |
| 2023-06-01 | 29.20 | $29.34 | — |
| 2023-05-31 | 29.17 | $29.29 | — |
| 2023-05-30 | 29.15 | $29.25 | — |
| 2023-05-26 | 29.14 | $29.01 | — |
| 2023-05-25 | 29.17 | $28.98 | — |
| 2023-05-24 | 29.21 | $29.09 | — |
| 2023-05-23 | 29.24 | $29.12 | — |
| 2023-05-22 | 29.27 | $29.16 | — |
| 2023-05-19 | 29.29 | $29.19 | — |
| 2023-05-18 | 29.31 | $29.14 | — |
| 2023-05-17 | 29.35 | $29.30 | — |
| 2023-05-16 | 29.35 | $29.30 | — |
| 2023-05-15 | 29.36 | $29.35 | — |
| 2023-05-12 | 29.35 | $29.38 | — |
| 2023-05-11 | 29.34 | $29.44 | — |
| 2023-05-10 | 29.31 | $29.34 | — |
| 2023-05-09 | 29.30 | $29.25 | — |
| 2023-05-08 | 29.31 | $29.27 | — |
| 2023-05-05 | 29.31 | $29.33 | — |
| 2023-05-04 | 29.30 | $29.39 | — |
| 2023-05-03 | 29.28 | $29.37 | — |
| 2023-05-02 | 29.25 | $29.36 | — |
| 2023-05-01 | 29.23 | $29.29 | — |
| 2023-04-28 | 29.21 | $29.33 | — |
| 2023-04-27 | 29.19 | $29.14 | — |
| 2023-04-26 | 29.20 | $29.21 | — |
| 2023-04-25 | 29.19 | $29.27 | — |
| 2023-04-24 | 29.18 | $29.08 | — |
| 2023-04-21 | 29.20 | $29.10 | — |
| 2023-04-20 | 29.22 | $29.11 | — |
| 2023-04-19 | 29.24 | $29.07 | — |
| 2023-04-18 | 29.27 | $29.09 | — |
| 2023-04-17 | 29.31 | $29.10 | — |
| 2023-04-14 | 29.34 | $29.14 | — |
| 2023-04-13 | 29.38 | $29.22 | — |
| 2023-04-12 | 29.40 | $29.27 | — |
| 2023-04-11 | 29.41 | $29.30 | — |
| 2023-04-10 | 29.42 | $29.43 | — |
| 2023-04-06 | 29.41 | $29.41 | — |
| 2023-04-05 | 29.39 | $29.40 | — |
| 2023-04-04 | 29.37 | $29.34 | — |
| 2023-04-03 | 29.36 | $29.35 | — |
| 2023-03-31 | 29.35 | $29.32 | — |
| 2023-03-30 | 29.34 | $29.27 | — |
| 2023-03-29 | 29.34 | $29.29 | — |
| 2023-03-28 | 29.34 | $29.30 | — |
| 2023-03-27 | 29.33 | $29.32 | — |
| 2023-03-24 | 29.31 | $29.48 | — |
| 2023-03-23 | 29.26 | $29.46 | — |
| 2023-03-22 | 29.20 | $29.33 | — |
| 2023-03-21 | 29.16 | $29.30 | — |
| 2023-03-20 | 29.12 | $29.41 | — |
| 2023-03-17 | 29.04 | $29.44 | — |
| 2023-03-16 | 28.95 | $29.20 | — |
| 2023-03-15 | 28.90 | $29.35 | — |
| 2023-03-14 | 28.80 | $29.04 | — |
| 2023-03-13 | 28.76 | $29.31 | — |
| 2023-03-10 | 28.65 | $28.91 | — |
| 2023-03-09 | 28.60 | $28.70 | — |
| 2023-03-08 | 28.60 | $28.67 | — |
| 2023-03-07 | 28.60 | $28.62 | — |
| 2023-03-06 | 28.62 | $28.55 | — |
| 2023-03-03 | 28.65 | $28.60 | — |
| 2023-03-02 | 28.68 | $28.52 | — |
| 2023-03-01 | 28.73 | $28.55 | — |
| 2023-02-28 | 28.78 | $28.69 | — |
| 2023-02-27 | 28.81 | $28.71 | — |
| 2023-02-24 | 28.85 | $28.74 | — |
| 2023-02-23 | 28.88 | $28.82 | — |
| 2023-02-22 | 28.90 | $28.75 | — |
| 2023-02-21 | 28.95 | $28.71 | — |
| 2023-02-17 | 29.00 | $28.92 | — |
| 2023-02-16 | 29.03 | $28.86 | — |
| 2023-02-15 | 29.06 | $28.89 | — |
| 2023-02-14 | 29.10 | $28.95 | — |
| 2023-02-13 | 29.14 | $29.04 | — |
| 2023-02-10 | 29.16 | $29.02 | — |
| 2023-02-09 | 29.18 | $29.09 | — |
| 2023-02-08 | 29.20 | $29.12 | — |
| 2023-02-07 | 29.21 | $29.09 | — |
| 2023-02-06 | 29.23 | $29.15 | — |
| 2023-02-03 | 29.24 | $29.27 | — |
| 2023-02-02 | 29.22 | $29.43 | — |
| 2023-02-01 | 29.17 | $29.14 | — |
| 2023-01-31 | 29.17 | $29.09 | — |
| 2023-01-30 | 29.19 | $29.08 | — |
| 2023-01-27 | 29.20 | $29.17 | — |
| 2023-01-26 | 29.20 | $29.21 | — |
| 2023-01-25 | 29.19 | $29.29 | — |
| 2023-01-24 | 29.16 | $29.28 | — |
| 2023-01-23 | 29.13 | $29.20 | — |
| 2023-01-20 | 29.11 | $29.22 | — |
| 2023-01-19 | 29.08 | $29.35 | — |
| 2023-01-18 | 29.02 | $29.39 | — |
| 2023-01-17 | 28.94 | $29.23 | — |
| 2023-01-13 | 28.89 | $29.07 | — |
| 2023-01-12 | 28.85 | $29.12 | — |
| 2023-01-11 | 28.81 | $29.06 | — |
| 2023-01-10 | 28.77 | $28.87 | — |
| 2023-01-09 | 28.76 | $28.91 | — |
| 2023-01-06 | 28.74 | $28.93 | — |
| 2023-01-05 | 28.72 | $28.80 | — |
| 2023-01-04 | 28.72 | $28.82 | — |
| 2023-01-03 | 28.72 | $28.68 | — |
| 2022-12-30 | 28.75 | $28.42 | — |
| 2022-12-29 | 28.84 | $28.59 | — |
| 2022-12-28 | 28.91 | $28.53 | — |
| 2022-12-27 | 29.01 | $28.60 | — |
| 2022-12-23 | 29.11 | $28.67 | — |
| 2022-12-22 | 29.21 | $28.75 | — |
| 2022-12-21 | 29.30 | $28.91 | — |
| 2022-12-20 | 29.38 | $28.93 | — |
| 2022-12-19 | 29.47 | $29.11 | — |
| 2022-12-16 | 29.53 | $29.21 | — |
| 2022-12-15 | 29.58 | $29.34 | — |
| 2022-12-14 | 29.61 | $29.48 | — |
| 2022-12-13 | 29.61 | $29.50 | — |
| 2022-12-12 | 29.61 | $29.44 | — |
| 2022-12-09 | 29.62 | $29.49 | — |
| 2022-12-08 | 29.62 | $29.60 | — |
| 2022-12-07 | 29.59 | $29.67 | — |
| 2022-12-06 | 29.55 | $29.64 | — |
| 2022-12-05 | 29.50 | $29.52 | — |
| 2022-12-02 | 29.46 | $29.55 | — |
| 2022-12-01 | 29.42 | $29.57 | — |
| 2022-11-30 | 29.36 | $29.40 | — |
| 2022-11-29 | 29.33 | $29.40 | — |
| 2022-11-28 | 29.29 | $29.37 | — |
| 2022-11-25 | 29.25 | $29.37 | — |
| 2022-11-23 | 29.20 | $29.45 | — |
| 2022-11-22 | 29.12 | $29.30 | — |
| 2022-11-21 | 29.07 | $29.22 | — |
| 2022-11-18 | 29.02 | $29.20 | — |
| 2022-11-17 | 28.96 | $29.19 | — |
| 2022-11-16 | 28.90 | $29.26 | — |
| 2022-11-15 | 28.82 | $29.10 | — |
| 2022-11-14 | 28.75 | $28.94 | — |
| 2022-11-11 | 28.71 | $28.95 | — |
| 2022-11-10 | 28.66 | $29.06 | — |
| 2022-11-09 | 28.57 | $28.79 | — |
| 2022-11-08 | 28.54 | $28.60 | — |
| 2022-11-07 | 28.53 | $28.49 | — |
| 2022-11-04 | 28.55 | $28.56 | — |
| 2022-11-03 | 28.55 | $28.64 | — |
| 2022-11-02 | 28.54 | $28.70 | — |
| 2022-11-01 | 28.52 | $28.77 | — |
| 2022-10-31 | 28.48 | $28.72 | — |
| 2022-10-28 | 28.45 | $28.85 | — |
| 2022-10-27 | 28.38 | $28.95 | — |
| 2022-10-26 | 28.28 | $28.66 | — |
| 2022-10-25 | 28.22 | $28.59 | — |
| 2022-10-24 | 28.18 | $28.35 | — |
| 2022-10-21 | 28.18 | $28.22 | — |
| 2022-10-20 | 28.21 | $28.25 | — |
| 2022-10-19 | 28.24 | $28.30 | — |
| 2022-10-18 | 28.27 | $28.43 | — |
| 2022-10-17 | 28.27 | $28.34 | — |
| 2022-10-14 | 28.30 | $28.25 | — |
| 2022-10-13 | 28.35 | $28.36 | — |
| 2022-10-12 | 28.39 | $28.30 | — |
| 2022-10-11 | 28.45 | $28.32 | — |
| 2022-10-10 | 28.52 | $28.41 | — |
| 2022-10-07 | 28.58 | $28.51 | — |
| 2022-10-06 | 28.63 | $28.67 | — |
| 2022-10-05 | 28.66 | $28.79 | — |
| 2022-10-04 | 28.67 | $28.95 | — |
| 2022-10-03 | 28.65 | $28.88 | — |
| 2022-09-30 | 28.64 | $28.63 | — |
| 2022-09-29 | 28.69 | $28.59 | — |
| 2022-09-28 | 28.75 | $28.72 | — |
| 2022-09-27 | 28.80 | $28.46 | — |
| 2022-09-26 | 28.92 | $28.62 | — |
| 2022-09-23 | 29.02 | $28.89 | — |
| 2022-09-22 | 29.09 | $29.01 | — |
| 2022-09-21 | 29.14 | $29.11 | — |
| 2022-09-20 | 29.18 | $29.08 | — |
| 2022-09-19 | 29.23 | $29.24 | — |
| 2022-09-16 | 29.27 | $29.27 | — |
| 2022-09-15 | 29.30 | $29.28 | — |
| 2022-09-14 | 29.33 | $29.37 | — |
| 2022-09-13 | 29.36 | $29.34 | — |
| 2022-09-12 | 29.40 | $29.40 | — |
| 2022-09-09 | 29.43 | $29.30 | — |
| 2022-09-08 | 29.49 | $29.26 | — |
| 2022-09-07 | 29.57 | $29.47 | — |
| 2022-09-06 | 29.61 | $29.39 | — |
| 2022-09-02 | 29.69 | $29.54 | — |
| 2022-09-01 | 29.75 | $29.45 | — |
| 2022-08-31 | 29.83 | $29.49 | — |
| 2022-08-30 | 29.92 | $29.64 | — |
| 2022-08-29 | 30.00 | $29.67 | — |
| 2022-08-26 | 30.08 | $29.77 | — |
| 2022-08-25 | 30.16 | $29.93 | — |
| 2022-08-24 | 30.21 | $29.81 | — |
| 2022-08-23 | 30.30 | $29.87 | — |
| 2022-08-22 | 30.39 | $29.94 | — |
| 2022-08-19 | 30.48 | $30.11 | — |
| 2022-08-18 | 30.55 | $30.28 | — |
| 2022-08-17 | 30.59 | $30.32 | — |
| 2022-08-16 | 30.63 | $30.51 | — |
| 2022-08-15 | 30.64 | $30.58 | — |
| 2022-08-12 | 30.63 | $30.48 | — |
| 2022-08-11 | 30.64 | $30.46 | — |
| 2022-08-10 | 30.65 | $30.58 | — |
| 2022-08-09 | 30.64 | $30.55 | — |
| 2022-08-08 | 30.63 | $30.60 | — |
| 2022-08-05 | 30.61 | $30.53 | — |
| 2022-08-04 | 30.60 | $30.73 | — |
| 2022-08-03 | 30.54 | $30.67 | — |
| 2022-08-02 | 30.49 | $30.62 | — |
| 2022-08-01 | 30.43 | $30.73 | — |
| 2022-07-29 | 30.35 | $30.65 | — |
| 2022-07-28 | 30.26 | $30.59 | — |
| 2022-07-27 | 30.17 | $30.37 | — |
| 2022-07-26 | 30.11 | $30.38 | — |
| 2022-07-25 | 30.05 | $30.27 | — |
| 2022-07-22 | 29.99 | $30.26 | — |
| 2022-07-21 | 29.93 | $30.00 | — |
| 2022-07-20 | 29.91 | $29.92 | — |
| 2022-07-19 | 29.90 | $29.90 | — |
| 2022-07-18 | 29.90 | $30.01 | — |
| 2022-07-15 | 29.87 | $30.03 | — |
| 2022-07-14 | 29.83 | $30.03 | — |
| 2022-07-13 | 29.79 | $30.12 | — |
| 2022-07-12 | 29.72 | $30.03 | — |
| 2022-07-11 | 29.66 | $29.88 | — |
| 2022-07-08 | 29.63 | $29.80 | — |
| 2022-07-07 | 29.60 | $29.87 | — |
| 2022-07-06 | 29.56 | $29.93 | — |
| 2022-07-05 | 29.50 | $29.94 | — |
| 2022-07-01 | 29.43 | $29.90 | — |
| 2022-06-30 | 29.35 | $29.68 | — |
| 2022-06-29 | 29.32 | $29.57 | — |
| 2022-06-28 | 29.30 | $29.41 | — |
| 2022-06-27 | 29.31 | $29.47 | — |
| 2022-06-24 | 29.32 | $29.62 | — |
| 2022-06-23 | 29.29 | $29.58 | — |
| 2022-06-22 | 29.27 | $29.35 | — |
| 2022-06-21 | 29.30 | $29.15 | — |
| 2022-06-17 | 29.38 | $29.36 | — |
| 2022-06-16 | 29.44 | $29.27 | — |
| 2022-06-15 | 29.52 | $29.39 | — |
| 2022-06-14 | 29.59 | $29.06 | — |
| 2022-06-13 | 29.74 | $29.28 | — |
| 2022-06-10 | 29.87 | $29.62 | — |
| 2022-06-09 | 29.96 | $29.77 | — |
| 2022-06-08 | 30.02 | $29.88 | — |
| 2022-06-07 | 30.08 | $29.98 | — |
| 2022-06-06 | 30.13 | $29.93 | — |
| 2022-06-03 | 30.19 | $30.02 | — |
| 2022-06-02 | 30.25 | $30.09 | — |
| 2022-06-01 | 30.30 | $30.16 | — |
| 2022-05-31 | 30.35 | $30.24 | — |
| 2022-05-27 | 30.39 | $30.50 | — |
| 2022-05-26 | 30.38 | $30.46 | — |
| 2022-05-25 | 30.38 | $30.53 | — |
| 2022-05-24 | 30.37 | $30.50 | — |
| 2022-05-23 | 30.36 | $30.42 | — |
| 2022-05-20 | 30.37 | $30.52 | — |
| 2022-05-19 | 30.36 | $30.50 | — |
| 2022-05-18 | 30.35 | $30.46 | — |
| 2022-05-17 | 30.35 | $30.40 | — |
| 2022-05-16 | 30.36 | $30.56 | — |
| 2022-05-13 | 30.35 | $30.56 | — |
| 2022-05-12 | 30.33 | $30.63 | — |
| 2022-05-11 | 30.30 | $30.47 | — |
| 2022-05-10 | 30.30 | $30.37 | — |
| 2022-05-09 | 30.32 | $30.27 | — |
| 2022-05-06 | 30.37 | $30.22 | — |
| 2022-05-05 | 30.43 | $30.39 | — |
| 2022-05-04 | 30.48 | $30.49 | — |
| 2022-05-03 | 30.51 | $30.46 | — |
| 2022-05-02 | 30.55 | $30.51 | — |
| 2022-04-29 | 30.59 | $30.56 | — |
| 2022-04-28 | 30.63 | $30.70 | — |
| 2022-04-27 | 30.65 | $30.80 | — |
| 2022-04-26 | 30.65 | $30.83 | — |
| 2022-04-25 | 30.65 | $30.75 | — |
| 2022-04-22 | 30.67 | $30.62 | — |
| 2022-04-21 | 30.72 | $30.68 | — |
| 2022-04-20 | 30.76 | $30.79 | — |
| 2022-04-19 | 30.79 | $30.71 | — |
| 2022-04-18 | 30.85 | $30.84 | — |
| 2022-04-14 | 30.89 | $30.83 | — |
| 2022-04-13 | 30.94 | $30.92 | — |
| 2022-04-12 | 30.98 | $30.91 | — |
| 2022-04-11 | 31.03 | $30.88 | — |
| 2022-04-08 | 31.09 | $31.00 | — |
| 2022-04-07 | 31.14 | $31.08 | — |
| 2022-04-06 | 31.19 | $31.12 | — |
| 2022-04-05 | 31.24 | $31.21 | — |
| 2022-04-04 | 31.27 | $31.40 | — |
| 2022-04-01 | 31.28 | $31.37 | — |
| 2022-03-31 | 31.29 | $31.38 | — |
| 2022-03-30 | 31.30 | $31.28 | — |
| 2022-03-29 | 31.34 | $31.24 | — |
| 2022-03-28 | 31.39 | $31.31 | — |
| 2022-03-25 | 31.45 | $31.35 | — |
| 2022-03-24 | 31.50 | $31.43 | — |
| 2022-03-23 | 31.54 | $31.52 | — |
| 2022-03-22 | 31.58 | $31.44 | — |
| 2022-03-21 | 31.63 | $31.54 | — |
| 2022-03-18 | 31.68 | $31.71 | — |
| 2022-03-17 | 31.70 | $31.62 | — |
| 2022-03-16 | 31.75 | $31.63 | — |
| 2022-03-15 | 31.80 | $31.64 | — |
| 2022-03-14 | 31.86 | $31.62 | — |
| 2022-03-11 | 31.94 | $31.82 | — |
| 2022-03-10 | 31.98 | $31.80 | — |
| 2022-03-09 | 32.04 | $31.95 | — |
| 2022-03-08 | 32.07 | $32.07 | — |
| 2022-03-07 | 32.09 | $32.27 | — |
| 2022-03-04 | 32.07 | $32.37 | — |
| 2022-03-03 | 32.03 | $32.25 | — |
| 2022-03-02 | 32.00 | $32.24 | — |
| 2022-03-01 | 31.98 | $32.48 | — |
| 2022-02-28 | 31.90 | $32.13 | — |
| 2022-02-25 | 31.88 | $31.99 | — |
| 2022-02-24 | 31.89 | $32.03 | — |
| 2022-02-23 | 31.90 | $32.01 | — |
| 2022-02-22 | 31.91 | $32.02 | — |
| 2022-02-18 | 31.93 | $32.12 | — |
| 2022-02-17 | 31.93 | $32.04 | — |
| 2022-02-16 | 31.95 | $31.99 | — |
| 2022-02-15 | 31.98 | $31.91 | — |
| 2022-02-14 | 32.04 | $31.97 | — |
| 2022-02-11 | 32.10 | $32.07 | — |
| 2022-02-10 | 32.15 | $31.99 | — |
| 2022-02-09 | 32.22 | $32.17 | — |
| 2022-02-08 | 32.28 | $32.09 | — |
| 2022-02-07 | 32.36 | $32.19 | — |
| 2022-02-04 | 32.43 | $32.25 | — |
| 2022-02-03 | 32.50 | $32.42 | — |
| 2022-02-02 | 32.55 | $32.61 | — |
| 2022-02-01 | 32.57 | $32.60 | — |
| 2022-01-31 | 32.60 | $32.62 | — |
| 2022-01-28 | 32.63 | $32.76 | — |
| 2022-01-27 | 32.64 | $32.79 | — |
| 2022-01-26 | 32.64 | $32.76 | — |
| 2022-01-25 | 32.66 | $32.81 | — |
| 2022-01-24 | 32.66 | $32.86 | — |
| 2022-01-21 | 32.66 | $32.84 | — |
| 2022-01-20 | 32.66 | $32.78 | — |
| 2022-01-19 | 32.68 | $32.74 | — |
| 2022-01-18 | 32.72 | $32.73 | — |
| 2022-01-14 | 32.76 | $32.83 | — |
| 2022-01-13 | 32.79 | $32.96 | — |
| 2022-01-12 | 32.81 | $32.87 | — |
| 2022-01-11 | 32.84 | $32.82 | — |
| 2022-01-10 | 32.90 | $32.83 | — |
| 2022-01-07 | 32.96 | $32.84 | — |
| 2022-01-06 | 33.03 | $32.90 | — |
| 2022-01-05 | 33.11 | $32.95 | — |
| 2022-01-04 | 33.19 | $32.98 | — |
| 2022-01-03 | 33.28 | $33.02 | — |
| 2021-12-31 | 33.37 | $33.10 | — |
| 2021-12-30 | 33.47 | $33.09 | — |
| 2021-12-29 | 33.59 | $33.08 | — |
| 2021-12-28 | 33.73 | $33.18 | — |
| 2021-12-27 | 33.87 | $33.20 | — |
| 2021-12-23 | 34.03 | $33.20 | — |
| 2021-12-22 | 34.22 | $33.29 | — |
| 2021-12-21 | 34.41 | $34.27 | — |
| 2021-12-20 | 34.44 | $34.40 | — |
| 2021-12-17 | 34.44 | $34.43 | — |
| 2021-12-16 | 34.43 | $34.40 | — |
| 2021-12-15 | 34.43 | $34.42 | — |
| 2021-12-14 | 34.42 | $34.44 | — |
| 2021-12-13 | 34.41 | $34.48 | — |
| 2021-12-10 | 34.38 | $34.40 | — |
| 2021-12-09 | 34.37 | $34.39 | — |
| 2021-12-08 | 34.36 | $34.34 | — |
| 2021-12-07 | 34.35 | $34.42 | — |
| 2021-12-06 | 34.33 | $34.42 | — |
| 2021-12-03 | 34.30 | $34.44 | — |
| 2021-12-02 | 34.27 | $34.37 | — |
| 2021-12-01 | 34.24 | $34.33 | — |
| 2021-11-30 | 34.22 | $34.32 | — |
| 2021-11-29 | 34.20 | $34.25 | — |
| 2021-11-26 | 34.19 | $34.27 | — |
| 2021-11-24 | 34.17 | $34.07 | — |
| 2021-11-23 | 34.19 | $34.09 | — |
| 2021-11-22 | 34.21 | $34.19 | — |
| 2021-11-19 | 34.21 | $34.35 | — |
| 2021-11-18 | 34.18 | $34.22 | — |
| 2021-11-17 | 34.17 | $34.16 | — |
| 2021-11-16 | 34.17 | $34.15 | — |
| 2021-11-15 | 34.18 | $34.16 | — |
| 2021-11-12 | 34.18 | $34.22 | — |
| 2021-11-11 | 34.17 | $34.21 | — |
| 2021-11-10 | 34.16 | $34.22 | — |
| 2021-11-09 | 34.14 | $34.39 | — |
| 2021-11-08 | 34.09 | $34.27 | — |
| 2021-11-05 | 34.06 | $34.32 | — |
| 2021-11-04 | 34.01 | $34.18 | — |
| 2021-11-03 | 33.98 | $34.07 | — |
| 2021-11-02 | 33.97 | $34.06 | — |
| 2021-11-01 | 33.97 | $33.96 | — |
| 2021-10-29 | 33.98 | $33.97 | — |
| 2021-10-28 | 33.99 | $34.09 | — |
| 2021-10-27 | 33.98 | $34.17 | — |
| 2021-10-26 | 33.96 | $34.04 | — |
| 2021-10-25 | 33.96 | $34.00 | — |
| 2021-10-22 | 33.96 | $33.99 | — |
| 2021-10-21 | 33.97 | $33.95 | — |
| 2021-10-20 | 33.99 | $34.01 | — |
| 2021-10-19 | 34.01 | $34.00 | — |
| 2021-10-18 | 34.02 | $34.06 | — |
| 2021-10-15 | 34.03 | $34.10 | — |
| 2021-10-14 | 34.04 | $34.17 | — |
| 2021-10-13 | 34.03 | $34.06 | — |
| 2021-10-12 | 34.04 | $33.98 | — |
| 2021-10-11 | 34.07 | $33.97 | — |
| 2021-10-08 | 34.11 | $34.03 | — |
| 2021-10-07 | 34.14 | $34.10 | — |
| 2021-10-06 | 34.17 | $34.10 | — |
| 2021-10-05 | 34.20 | $34.13 | — |
| 2021-10-04 | 34.23 | $34.20 | — |
| 2021-10-01 | 34.25 | $34.21 | — |
| 2021-09-30 | 34.28 | $34.18 | — |
| 2021-09-29 | 34.31 | $34.22 | — |
| 2021-09-28 | 34.34 | $34.21 | — |
| 2021-09-27 | 34.38 | $34.27 | — |
| 2021-09-24 | 34.41 | $34.29 | — |
| 2021-09-23 | 34.45 | $34.37 | — |
| 2021-09-22 | 34.48 | $34.50 | — |
| 2021-09-21 | 34.48 | $34.48 | — |
| 2021-09-20 | 34.48 | $34.47 | — |
| 2021-09-17 | 34.49 | $34.41 | — |
| 2021-09-16 | 34.52 | $34.45 | — |
| 2021-09-15 | 34.54 | $34.50 | — |
| 2021-09-14 | 34.55 | $34.55 | — |
| 2021-09-13 | 34.56 | $34.51 | — |
| 2021-09-10 | 34.58 | $34.51 | — |
| 2021-09-09 | 34.60 | $34.57 | — |
| 2021-09-08 | 34.60 | $34.50 | — |
| 2021-09-07 | 34.63 | $34.48 | — |
| 2021-09-03 | 34.66 | $34.56 | — |
| 2021-09-02 | 34.69 | $34.61 | — |
| 2021-09-01 | 34.70 | $34.59 | — |
| 2021-08-31 | 34.72 | $34.56 | — |
| 2021-08-30 | 34.76 | $34.70 | — |
| 2021-08-27 | 34.76 | $34.67 | — |
| 2021-08-26 | 34.78 | $34.65 | — |
| 2021-08-25 | 34.80 | $34.65 | — |
| 2021-08-24 | 34.82 | $34.76 | — |
| 2021-08-23 | 34.83 | $34.79 | — |
| 2021-08-20 | 34.83 | $34.81 | — |
| 2021-08-19 | 34.82 | $34.80 | — |
| 2021-08-18 | 34.81 | $34.77 | — |
| 2021-08-17 | 34.81 | $34.77 | — |
| 2021-08-16 | 34.81 | $34.76 | — |
| 2021-08-13 | 34.81 | $34.76 | — |
| 2021-08-12 | 34.81 | $34.72 | — |
| 2021-08-11 | 34.81 | $34.74 | — |
| 2021-08-10 | 34.81 | $34.74 | — |
| 2021-08-09 | 34.81 | $34.74 | — |
| 2021-08-06 | 34.81 | $34.71 | — |
| 2021-08-05 | 34.82 | $34.83 | — |
| 2021-08-04 | 34.80 | $34.83 | — |
| 2021-08-03 | 34.78 | $34.80 | — |
| 2021-08-02 | 34.76 | $34.77 | — |
| 2021-07-30 | 34.74 | $34.73 | — |
| 2021-07-29 | 34.72 | $34.74 | — |
| 2021-07-28 | 34.70 | $34.73 | — |
| 2021-07-27 | 34.68 | $34.73 | — |
| 2021-07-26 | 34.65 | $34.68 | — |
| 2021-07-23 | 34.63 | $34.69 | — |
| 2021-07-22 | 34.61 | $34.68 | — |
| 2021-07-21 | 34.58 | $34.61 | — |
| 2021-07-20 | 34.55 | $34.68 | — |
| 2021-07-19 | 34.52 | $34.63 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.78
2026-07-16
Close Price
$28.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.18
Average
30.01
Maximum
34.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.78 | $28.77 | — |
| 2026-07-15 | 28.80 | $28.80 | — |
| 2026-07-14 | 28.82 | $28.80 | — |
| 2026-07-13 | 28.84 | $28.75 | — |
| 2026-07-10 | 28.88 | $28.84 | — |
| 2026-07-09 | 28.90 | $28.79 | — |
| 2026-07-08 | 28.94 | $28.74 | — |
| 2026-07-07 | 29.01 | $28.84 | — |
| 2026-07-06 | 29.06 | $28.95 | — |
| 2026-07-02 | 29.09 | $28.96 | — |
| 2026-07-01 | 29.12 | $29.00 | — |
| 2026-06-30 | 29.14 | $29.08 | — |
| 2026-06-29 | 29.14 | $29.14 | — |
| 2026-06-26 | 29.12 | $29.13 | — |
| 2026-06-25 | 29.10 | $29.12 | — |
| 2026-06-24 | 29.07 | $29.12 | — |
| 2026-06-23 | 29.03 | $29.04 | — |
| 2026-06-22 | 29.02 | $28.99 | — |
| 2026-06-18 | 29.01 | $29.04 | — |
| 2026-06-17 | 28.98 | $29.04 | — |
| 2026-06-16 | 28.95 | $29.03 | — |
| 2026-06-15 | 28.91 | $28.99 | — |
| 2026-06-12 | 28.87 | $28.93 | — |
| 2026-06-11 | 28.85 | $28.89 | — |
| 2026-06-10 | 28.83 | $28.76 | — |
| 2026-06-09 | 28.86 | $28.81 | — |
| 2026-06-08 | 28.87 | $28.75 | — |
| 2026-06-05 | 28.90 | $28.84 | — |
| 2026-06-04 | 28.90 | $28.85 | — |
| 2026-06-03 | 28.91 | $28.84 | — |
| 2026-06-02 | 28.92 | $28.91 | — |
| 2026-06-01 | 28.91 | $28.90 | — |
| 2026-05-29 | 28.89 | $29.01 | — |
| 2026-05-28 | 28.84 | $28.96 | — |
| 2026-05-27 | 28.80 | $28.93 | — |
| 2026-05-26 | 28.75 | $28.93 | — |
| 2026-05-22 | 28.70 | $28.80 | — |
| 2026-05-21 | 28.67 | $28.75 | — |
| 2026-05-20 | 28.65 | $28.73 | — |
| 2026-05-19 | 28.64 | $28.56 | — |
| 2026-05-18 | 28.68 | $28.61 | — |
| 2026-05-15 | 28.72 | $28.57 | — |
| 2026-05-14 | 28.77 | $28.76 | — |
| 2026-05-13 | 28.78 | $28.74 | — |
| 2026-05-12 | 28.80 | $28.71 | — |
| 2026-05-11 | 28.82 | $28.80 | — |
| 2026-05-08 | 28.83 | $28.89 | — |
| 2026-05-07 | 28.81 | $28.84 | — |
| 2026-05-06 | 28.80 | $28.88 | — |
| 2026-05-05 | 28.78 | $28.75 | — |
| 2026-05-04 | 28.80 | $28.71 | — |
| 2026-05-01 | 28.83 | $28.77 | — |
| 2026-04-30 | 28.85 | $28.81 | — |
| 2026-04-29 | 28.86 | $28.75 | — |
| 2026-04-28 | 28.89 | $28.81 | — |
| 2026-04-27 | 28.91 | $28.85 | — |
| 2026-04-24 | 28.92 | $28.90 | — |
| 2026-04-23 | 28.92 | $28.87 | — |
| 2026-04-22 | 28.92 | $28.92 | — |
| 2026-04-21 | 28.91 | $28.93 | — |
| 2026-04-20 | 28.90 | $28.98 | — |
| 2026-04-17 | 28.87 | $28.99 | — |
| 2026-04-16 | 28.82 | $28.86 | — |
| 2026-04-15 | 28.81 | $28.87 | — |
| 2026-04-14 | 28.79 | $28.89 | — |
| 2026-04-13 | 28.76 | $28.79 | — |
| 2026-04-10 | 28.76 | $28.81 | — |
| 2026-04-09 | 28.76 | $28.88 | — |
| 2026-04-08 | 28.73 | $28.95 | — |
| 2026-04-07 | 28.67 | $28.71 | — |
| 2026-04-06 | 28.68 | $28.78 | — |
| 2026-04-02 | 28.67 | $28.76 | — |
| 2026-04-01 | 28.67 | $28.80 | — |
| 2026-03-31 | 28.65 | $28.80 | — |
| 2026-03-30 | 28.64 | $28.70 | — |
| 2026-03-27 | 28.66 | $28.62 | — |
| 2026-03-26 | 28.71 | $28.70 | — |
| 2026-03-25 | 28.74 | $28.86 | — |
| 2026-03-24 | 28.74 | $28.72 | — |
| 2026-03-23 | 28.78 | $28.79 | — |
| 2026-03-20 | 28.81 | $28.70 | — |
| 2026-03-19 | 28.88 | $28.88 | — |
| 2026-03-18 | 28.92 | $28.93 | — |
| 2026-03-17 | 28.94 | $28.98 | — |
| 2026-03-16 | 28.95 | $28.92 | — |
| 2026-03-13 | 28.99 | $28.86 | — |
| 2026-03-12 | 29.06 | $28.90 | — |
| 2026-03-11 | 29.13 | $28.99 | — |
| 2026-03-10 | 29.19 | $29.10 | — |
| 2026-03-09 | 29.23 | $29.05 | — |
| 2026-03-06 | 29.29 | $29.07 | — |
| 2026-03-05 | 29.36 | $29.16 | — |
| 2026-03-04 | 29.42 | $29.26 | — |
| 2026-03-03 | 29.45 | $29.24 | — |
| 2026-03-02 | 29.50 | $29.38 | — |
| 2026-02-27 | 29.51 | $29.53 | — |
| 2026-02-26 | 29.47 | $29.47 | — |
| 2026-02-25 | 29.45 | $29.42 | — |
| 2026-02-24 | 29.43 | $29.44 | — |
| 2026-02-23 | 29.40 | $29.43 | — |
| 2026-02-20 | 29.37 | $29.38 | — |
| 2026-02-19 | 29.34 | $29.36 | — |
| 2026-02-18 | 29.31 | $29.35 | — |
| 2026-02-17 | 29.28 | $29.35 | — |
| 2026-02-13 | 29.24 | $29.29 | — |
| 2026-02-12 | 29.21 | $29.28 | — |
| 2026-02-11 | 29.17 | $29.21 | — |
| 2026-02-10 | 29.15 | $29.19 | — |
| 2026-02-09 | 29.13 | $29.14 | — |
| 2026-02-06 | 29.13 | $29.12 | — |
| 2026-02-05 | 29.12 | $29.12 | — |
| 2026-02-04 | 29.12 | $29.09 | — |
| 2026-02-03 | 29.13 | $29.08 | — |
| 2026-02-02 | 29.14 | $29.08 | — |
| 2026-01-30 | 29.15 | $29.17 | — |
| 2026-01-29 | 29.13 | $29.18 | — |
| 2026-01-28 | 29.11 | $29.15 | — |
| 2026-01-27 | 29.10 | $29.10 | — |
| 2026-01-26 | 29.09 | $29.14 | — |
| 2026-01-23 | 29.08 | $29.06 | — |
| 2026-01-22 | 29.09 | $29.09 | — |
| 2026-01-21 | 29.08 | $29.06 | — |
| 2026-01-20 | 29.09 | $29.06 | — |
| 2026-01-16 | 29.11 | $29.15 | — |
| 2026-01-15 | 29.09 | $29.17 | — |
| 2026-01-14 | 29.07 | $29.17 | — |
| 2026-01-13 | 29.05 | $29.13 | — |
| 2026-01-12 | 29.03 | $29.16 | — |
| 2026-01-09 | 29.00 | $29.14 | — |
| 2026-01-08 | 28.98 | $29.12 | — |
| 2026-01-07 | 28.95 | $29.13 | — |
| 2026-01-06 | 28.92 | $29.07 | — |
| 2026-01-05 | 28.91 | $29.03 | — |
| 2026-01-02 | 28.91 | $28.99 | — |
| 2025-12-31 | 28.92 | $29.05 | — |
| 2025-12-30 | 28.92 | $29.04 | — |
| 2025-12-29 | 28.93 | $29.06 | — |
| 2025-12-26 | 28.93 | $29.01 | — |
| 2025-12-24 | 28.96 | $29.01 | — |
| 2025-12-23 | 29.00 | $28.99 | — |
| 2025-12-22 | 29.05 | $28.94 | — |
| 2025-12-19 | 29.14 | $28.94 | — |
| 2025-12-18 | 29.25 | $29.01 | — |
| 2025-12-17 | 29.37 | $28.98 | — |
| 2025-12-16 | 29.52 | $29.58 | — |
| 2025-12-15 | 29.51 | $29.56 | — |
| 2025-12-12 | 29.51 | $29.53 | — |
| 2025-12-11 | 29.52 | $29.54 | — |
| 2025-12-10 | 29.54 | $29.52 | — |
| 2025-12-09 | 29.56 | $29.53 | — |
| 2025-12-08 | 29.59 | $29.53 | — |
| 2025-12-05 | 29.62 | $29.59 | — |
| 2025-12-04 | 29.65 | $29.64 | — |
| 2025-12-03 | 29.66 | $29.67 | — |
| 2025-12-02 | 29.67 | $29.64 | — |
| 2025-12-01 | 29.69 | $29.63 | — |
| 2025-11-28 | 29.72 | $29.73 | — |
| 2025-11-26 | 29.72 | $29.81 | — |
| 2025-11-25 | 29.70 | $29.77 | — |
| 2025-11-24 | 29.69 | $29.74 | — |
| 2025-11-21 | 29.69 | $29.70 | — |
| 2025-11-20 | 29.69 | $29.69 | — |
| 2025-11-19 | 29.71 | $29.68 | — |
| 2025-11-18 | 29.73 | $29.69 | — |
| 2025-11-17 | 29.75 | $29.72 | — |
| 2025-11-14 | 29.77 | $29.70 | — |
| 2025-11-13 | 29.80 | $29.76 | — |
| 2025-11-12 | 29.81 | $29.83 | — |
| 2025-11-11 | 29.81 | $29.81 | — |
| 2025-11-10 | 29.81 | $29.78 | — |
| 2025-11-07 | 29.83 | $29.77 | — |
| 2025-11-06 | 29.85 | $29.80 | — |
| 2025-11-05 | 29.86 | $29.77 | — |
| 2025-11-04 | 29.89 | $29.81 | — |
| 2025-11-03 | 29.91 | $29.80 | — |
| 2025-10-31 | 29.94 | $29.85 | — |
| 2025-10-30 | 29.95 | $29.90 | — |
| 2025-10-29 | 29.95 | $29.89 | — |
| 2025-10-28 | 29.95 | $29.92 | — |
| 2025-10-27 | 29.95 | $29.92 | — |
| 2025-10-24 | 29.94 | $29.88 | — |
| 2025-10-23 | 29.94 | $29.91 | — |
| 2025-10-22 | 29.92 | $29.94 | — |
| 2025-10-21 | 29.90 | $29.92 | — |
| 2025-10-20 | 29.87 | $29.90 | — |
| 2025-10-17 | 29.84 | $29.87 | — |
| 2025-10-16 | 29.82 | $29.93 | — |
| 2025-10-15 | 29.77 | $29.86 | — |
| 2025-10-14 | 29.73 | $29.81 | — |
| 2025-10-13 | 29.69 | $29.74 | — |
| 2025-10-10 | 29.67 | $29.75 | — |
| 2025-10-09 | 29.64 | $29.65 | — |
| 2025-10-08 | 29.64 | $29.66 | — |
| 2025-10-07 | 29.63 | $29.63 | — |
| 2025-10-06 | 29.63 | $29.59 | — |
| 2025-10-03 | 29.65 | $29.65 | — |
| 2025-10-02 | 29.64 | $29.65 | — |
| 2025-10-01 | 29.64 | $29.62 | — |
| 2025-09-30 | 29.65 | $29.61 | — |
| 2025-09-29 | 29.65 | $29.69 | — |
| 2025-09-26 | 29.64 | $29.60 | — |
| 2025-09-25 | 29.65 | $29.61 | — |
| 2025-09-24 | 29.66 | $29.64 | — |
| 2025-09-23 | 29.66 | $29.63 | — |
| 2025-09-22 | 29.67 | $29.63 | — |
| 2025-09-19 | 29.67 | $29.63 | — |
| 2025-09-18 | 29.68 | $29.65 | — |
| 2025-09-17 | 29.68 | $29.69 | — |
| 2025-09-16 | 29.67 | $29.67 | — |
| 2025-09-15 | 29.66 | $29.68 | — |
| 2025-09-12 | 29.64 | $29.64 | — |
| 2025-09-11 | 29.63 | $29.69 | — |
| 2025-09-10 | 29.61 | $29.68 | — |
| 2025-09-09 | 29.58 | $29.65 | — |
| 2025-09-08 | 29.56 | $29.67 | — |
| 2025-09-05 | 29.52 | $29.62 | — |
| 2025-09-04 | 29.50 | $29.53 | — |
| 2025-09-03 | 29.49 | $29.48 | — |
| 2025-09-02 | 29.50 | $29.41 | — |
| 2025-08-29 | 29.54 | $29.50 | — |
| 2025-08-28 | 29.56 | $29.59 | — |
| 2025-08-27 | 29.55 | $29.57 | — |
| 2025-08-26 | 29.55 | $29.56 | — |
| 2025-08-25 | 29.55 | $29.55 | — |
| 2025-08-22 | 29.55 | $29.56 | — |
| 2025-08-21 | 29.55 | $29.52 | — |
| 2025-08-20 | 29.57 | $29.57 | — |
| 2025-08-19 | 29.57 | $29.54 | — |
| 2025-08-18 | 29.59 | $29.53 | — |
| 2025-08-15 | 29.61 | $29.51 | — |
| 2025-08-14 | 29.64 | $29.61 | — |
| 2025-08-13 | 29.64 | $29.66 | — |
| 2025-08-12 | 29.63 | $29.57 | — |
| 2025-08-11 | 29.65 | $29.63 | — |
| 2025-08-08 | 29.65 | $29.61 | — |
| 2025-08-07 | 29.65 | $29.68 | — |
| 2025-08-06 | 29.63 | $29.65 | — |
| 2025-08-05 | 29.62 | $29.69 | — |
| 2025-08-04 | 29.60 | $29.67 | — |
| 2025-08-01 | 29.57 | $29.58 | — |
| 2025-07-31 | 29.57 | $29.56 | — |
| 2025-07-30 | 29.57 | $29.60 | — |
| 2025-07-29 | 29.57 | $29.62 | — |
| 2025-07-28 | 29.55 | $29.59 | — |
| 2025-07-25 | 29.54 | $29.55 | — |
| 2025-07-24 | 29.54 | $29.54 | — |
| 2025-07-23 | 29.54 | $29.56 | — |
| 2025-07-22 | 29.54 | $29.65 | — |
| 2025-07-21 | 29.51 | $29.61 | — |
| 2025-07-18 | 29.48 | $29.51 | — |
| 2025-07-17 | 29.49 | $29.50 | — |
| 2025-07-16 | 29.49 | $29.51 | — |
| 2025-07-15 | 29.50 | $29.47 | — |
| 2025-07-14 | 29.52 | $29.47 | — |
| 2025-07-11 | 29.55 | $29.47 | — |
| 2025-07-10 | 29.58 | $29.52 | — |
| 2025-07-09 | 29.60 | $29.56 | — |
| 2025-07-08 | 29.62 | $29.53 | — |
| 2025-07-07 | 29.64 | $29.60 | — |
| 2025-07-03 | 29.66 | $29.63 | — |
| 2025-07-02 | 29.66 | $29.58 | — |
| 2025-07-01 | 29.68 | $29.68 | — |
| 2025-06-30 | 29.67 | $29.62 | — |
| 2025-06-27 | 29.69 | $29.67 | — |
| 2025-06-26 | 29.68 | $29.70 | — |
| 2025-06-25 | 29.67 | $29.67 | — |
| 2025-06-24 | 29.66 | $29.65 | — |
| 2025-06-23 | 29.65 | $29.65 | — |
| 2025-06-20 | 29.64 | $29.64 | — |
| 2025-06-18 | 29.63 | $29.65 | — |
| 2025-06-17 | 29.62 | $29.63 | — |
| 2025-06-16 | 29.61 | $29.59 | — |
| 2025-06-13 | 29.61 | $29.58 | — |
| 2025-06-12 | 29.61 | $29.66 | — |
| 2025-06-11 | 29.58 | $29.61 | — |
| 2025-06-10 | 29.57 | $29.61 | — |
| 2025-06-09 | 29.55 | $29.56 | — |
| 2025-06-06 | 29.54 | $29.51 | — |
| 2025-06-05 | 29.55 | $29.52 | — |
| 2025-06-04 | 29.56 | $29.58 | — |
| 2025-06-03 | 29.55 | $29.57 | — |
| 2025-06-02 | 29.53 | $29.55 | — |
| 2025-05-30 | 29.52 | $29.57 | — |
| 2025-05-29 | 29.51 | $29.62 | — |
| 2025-05-28 | 29.47 | $29.56 | — |
| 2025-05-27 | 29.44 | $29.60 | — |
| 2025-05-23 | 29.40 | $29.45 | — |
| 2025-05-22 | 29.39 | $29.37 | — |
| 2025-05-21 | 29.41 | $29.33 | — |
| 2025-05-20 | 29.45 | $29.43 | — |
| 2025-05-19 | 29.46 | $29.50 | — |
| 2025-05-16 | 29.45 | $29.49 | — |
| 2025-05-15 | 29.45 | $29.45 | — |
| 2025-05-14 | 29.45 | $29.33 | — |
| 2025-05-13 | 29.50 | $29.37 | — |
| 2025-05-12 | 29.54 | $29.40 | — |
| 2025-05-09 | 29.59 | $29.52 | — |
| 2025-05-08 | 29.60 | $29.52 | — |
| 2025-05-07 | 29.62 | $29.54 | — |
| 2025-05-06 | 29.63 | $29.54 | — |
| 2025-05-05 | 29.65 | $29.53 | — |
| 2025-05-02 | 29.67 | $29.52 | — |
| 2025-05-01 | 29.69 | $29.64 | — |
| 2025-04-30 | 29.68 | $29.63 | — |
| 2025-04-29 | 29.68 | $29.65 | — |
| 2025-04-28 | 29.66 | $29.63 | — |
| 2025-04-25 | 29.64 | $29.64 | — |
| 2025-04-24 | 29.61 | $29.66 | — |
| 2025-04-23 | 29.57 | $29.55 | — |
| 2025-04-22 | 29.55 | $29.60 | — |
| 2025-04-21 | 29.51 | $29.54 | — |
| 2025-04-17 | 29.48 | $29.53 | — |
| 2025-04-16 | 29.44 | $29.50 | — |
| 2025-04-15 | 29.40 | $29.43 | — |
| 2025-04-14 | 29.38 | $29.44 | — |
| 2025-04-11 | 29.35 | $29.31 | — |
| 2025-04-10 | 29.35 | $29.32 | — |
| 2025-04-09 | 29.35 | $29.15 | — |
| 2025-04-08 | 29.41 | $29.40 | — |
| 2025-04-07 | 29.39 | $29.44 | — |
| 2025-04-04 | 29.36 | $29.54 | — |
| 2025-04-03 | 29.29 | $29.43 | — |
| 2025-04-02 | 29.24 | $29.30 | — |
| 2025-04-01 | 29.21 | $29.30 | — |
| 2025-03-31 | 29.18 | $29.22 | — |
| 2025-03-28 | 29.18 | $29.28 | — |
| 2025-03-27 | 29.15 | $29.21 | — |
| 2025-03-26 | 29.14 | $29.20 | — |
| 2025-03-25 | 29.13 | $29.17 | — |
| 2025-03-24 | 29.12 | $29.20 | — |
| 2025-03-21 | 29.11 | $29.21 | — |
| 2025-03-20 | 29.10 | $29.19 | — |
| 2025-03-19 | 29.09 | $29.22 | — |
| 2025-03-18 | 29.07 | $29.17 | — |
| 2025-03-17 | 29.07 | $29.14 | — |
| 2025-03-14 | 29.07 | $29.08 | — |
| 2025-03-13 | 29.10 | $29.10 | — |
| 2025-03-12 | 29.13 | $29.08 | — |
| 2025-03-11 | 29.17 | $29.05 | — |
| 2025-03-10 | 29.24 | $29.13 | — |
| 2025-03-07 | 29.29 | $29.08 | — |
| 2025-03-06 | 29.38 | $29.13 | — |
| 2025-03-05 | 29.47 | $29.17 | — |
| 2025-03-04 | 29.56 | $29.40 | — |
| 2025-03-03 | 29.60 | $29.55 | — |
| 2025-02-28 | 29.61 | $29.62 | — |
| 2025-02-27 | 29.59 | $29.62 | — |
| 2025-02-26 | 29.56 | $29.63 | — |
| 2025-02-25 | 29.53 | $29.58 | — |
| 2025-02-24 | 29.50 | $29.46 | — |
| 2025-02-21 | 29.51 | $29.52 | — |
| 2025-02-20 | 29.50 | $29.39 | — |
| 2025-02-19 | 29.53 | $29.39 | — |
| 2025-02-18 | 29.56 | $29.44 | — |
| 2025-02-14 | 29.59 | $29.53 | — |
| 2025-02-13 | 29.59 | $29.56 | — |
| 2025-02-12 | 29.58 | $29.45 | — |
| 2025-02-11 | 29.60 | $29.53 | — |
| 2025-02-10 | 29.60 | $29.60 | — |
| 2025-02-07 | 29.58 | $29.61 | — |
| 2025-02-06 | 29.55 | $29.62 | — |
| 2025-02-05 | 29.51 | $29.62 | — |
| 2025-02-04 | 29.45 | $29.56 | — |
| 2025-02-03 | 29.41 | $29.56 | — |
| 2025-01-31 | 29.36 | $29.44 | — |
| 2025-01-30 | 29.33 | $29.46 | — |
| 2025-01-29 | 29.29 | $29.39 | — |
| 2025-01-28 | 29.27 | $29.41 | — |
| 2025-01-27 | 29.24 | $29.40 | — |
| 2025-01-24 | 29.20 | $29.32 | — |
| 2025-01-23 | 29.19 | $29.35 | — |
| 2025-01-22 | 29.16 | $29.38 | — |
| 2025-01-21 | 29.12 | $29.39 | — |
| 2025-01-17 | 29.08 | $29.32 | — |
| 2025-01-16 | 29.05 | $29.29 | — |
| 2025-01-15 | 29.03 | $29.22 | — |
| 2025-01-14 | 29.03 | $29.06 | — |
| 2025-01-13 | 29.09 | $29.11 | — |
| 2025-01-10 | 29.14 | $29.14 | — |
| 2025-01-08 | 29.21 | $29.25 | — |
| 2025-01-07 | 29.26 | $29.30 | — |
| 2025-01-06 | 29.31 | $29.36 | — |
| 2025-01-03 | 29.35 | $29.38 | — |
| 2025-01-02 | 29.40 | $29.45 | — |
| 2024-12-31 | 29.45 | $29.45 | — |
| 2024-12-30 | 29.51 | $29.44 | — |
| 2024-12-27 | 29.58 | $29.37 | — |
| 2024-12-26 | 29.71 | $29.46 | — |
| 2024-12-24 | 29.83 | $29.45 | — |
| 2024-12-23 | 29.98 | $29.44 | — |
| 2024-12-20 | 30.18 | $30.08 | — |
| 2024-12-19 | 30.21 | $30.05 | — |
| 2024-12-18 | 30.26 | $30.13 | — |
| 2024-12-17 | 30.29 | $30.16 | — |
| 2024-12-16 | 30.32 | $30.19 | — |
| 2024-12-13 | 30.35 | $30.17 | — |
| 2024-12-12 | 30.38 | $30.24 | — |
| 2024-12-11 | 30.40 | $30.33 | — |
| 2024-12-10 | 30.40 | $30.37 | — |
| 2024-12-09 | 30.38 | $30.33 | — |
| 2024-12-06 | 30.36 | $30.36 | — |
| 2024-12-05 | 30.33 | $30.33 | — |
| 2024-12-04 | 30.30 | $30.37 | — |
| 2024-12-03 | 30.25 | $30.32 | — |
| 2024-12-02 | 30.20 | $30.33 | — |
| 2024-11-29 | 30.14 | $30.25 | — |
| 2024-11-27 | 30.08 | $30.16 | — |
| 2024-11-26 | 30.04 | $30.14 | — |
| 2024-11-25 | 30.00 | $30.11 | — |
| 2024-11-22 | 29.96 | $30.05 | — |
| 2024-11-21 | 29.93 | $29.94 | — |
| 2024-11-20 | 29.93 | $29.94 | — |
| 2024-11-19 | 29.92 | $29.98 | — |
| 2024-11-18 | 29.91 | $29.97 | — |
| 2024-11-15 | 29.89 | $29.97 | — |
| 2024-11-14 | 29.87 | $29.96 | — |
| 2024-11-13 | 29.85 | $29.86 | — |
| 2024-11-12 | 29.86 | $29.89 | — |
| 2024-11-11 | 29.86 | $29.99 | — |
| 2024-11-08 | 29.83 | $29.94 | — |
| 2024-11-07 | 29.81 | $29.82 | — |
| 2024-11-06 | 29.83 | $29.82 | — |
| 2024-11-05 | 29.85 | $29.86 | — |
| 2024-11-04 | 29.86 | $29.85 | — |
| 2024-11-01 | 29.89 | $29.81 | — |
| 2024-10-31 | 29.93 | $29.88 | — |
| 2024-10-30 | 29.95 | $29.89 | — |
| 2024-10-29 | 29.99 | $29.99 | — |
| 2024-10-28 | 29.99 | $30.02 | — |
| 2024-10-25 | 29.99 | $30.01 | — |
| 2024-10-24 | 29.99 | $30.03 | — |
| 2024-10-23 | 29.99 | $29.97 | — |
| 2024-10-22 | 30.01 | $29.98 | — |
| 2024-10-21 | 30.03 | $30.00 | — |
| 2024-10-18 | 30.04 | $30.15 | — |
| 2024-10-17 | 30.01 | $30.10 | — |
| 2024-10-16 | 30.00 | $30.12 | — |
| 2024-10-15 | 29.97 | $30.06 | — |
| 2024-10-14 | 29.95 | $29.96 | — |
| 2024-10-11 | 29.97 | $29.96 | — |
| 2024-10-10 | 29.99 | $29.94 | — |
| 2024-10-09 | 30.02 | $29.92 | — |
| 2024-10-08 | 30.06 | $29.96 | — |
| 2024-10-07 | 30.10 | $29.95 | — |
| 2024-10-04 | 30.15 | $30.03 | — |
| 2024-10-03 | 30.19 | $30.13 | — |
| 2024-10-02 | 30.20 | $30.19 | — |
| 2024-10-01 | 30.20 | $30.26 | — |
| 2024-09-30 | 30.17 | $30.15 | — |
| 2024-09-27 | 30.18 | $30.19 | — |
| 2024-09-26 | 30.16 | $30.12 | — |
| 2024-09-25 | 30.17 | $30.14 | — |
| 2024-09-24 | 30.17 | $30.18 | — |
| 2024-09-23 | 30.16 | $30.14 | — |
| 2024-09-20 | 30.16 | $30.09 | — |
| 2024-09-19 | 30.17 | $30.10 | — |
| 2024-09-18 | 30.18 | $30.11 | — |
| 2024-09-17 | 30.18 | $30.19 | — |
| 2024-09-16 | 30.16 | $30.22 | — |
| 2024-09-13 | 30.13 | $30.17 | — |
| 2024-09-12 | 30.10 | $30.12 | — |
| 2024-09-11 | 30.08 | $30.15 | — |
| 2024-09-10 | 30.04 | $30.12 | — |
| 2024-09-09 | 30.01 | $30.08 | — |
| 2024-09-06 | 29.98 | $30.01 | — |
| 2024-09-05 | 29.96 | $30.02 | — |
| 2024-09-04 | 29.93 | $29.98 | — |
| 2024-09-03 | 29.92 | $29.86 | — |
| 2024-08-30 | 29.93 | $29.79 | — |
| 2024-08-29 | 29.97 | $29.90 | — |
| 2024-08-28 | 29.98 | $29.90 | — |
| 2024-08-27 | 30.00 | $29.90 | — |
| 2024-08-26 | 30.01 | $29.96 | — |
| 2024-08-23 | 30.01 | $29.97 | — |
| 2024-08-22 | 30.00 | $29.91 | — |
| 2024-08-21 | 30.01 | $30.00 | — |
| 2024-08-20 | 29.99 | $29.96 | — |
| 2024-08-19 | 29.98 | $29.90 | — |
| 2024-08-16 | 29.98 | $29.90 | — |
| 2024-08-15 | 29.97 | $29.89 | — |
| 2024-08-14 | 29.97 | $29.98 | — |
| 2024-08-13 | 29.93 | $29.94 | — |
| 2024-08-12 | 29.90 | $29.87 | — |
| 2024-08-09 | 29.88 | $29.85 | — |
| 2024-08-08 | 29.86 | $29.77 | — |
| 2024-08-07 | 29.85 | $29.76 | — |
| 2024-08-06 | 29.85 | $29.82 | — |
| 2024-08-05 | 29.82 | $29.87 | — |
| 2024-08-02 | 29.77 | $29.91 | — |
| 2024-08-01 | 29.69 | $29.77 | — |
| 2024-07-31 | 29.64 | $29.70 | — |
| 2024-07-30 | 29.60 | $29.65 | — |
| 2024-07-29 | 29.56 | $29.64 | — |
| 2024-07-26 | 29.51 | $29.54 | — |
| 2024-07-25 | 29.49 | $29.49 | — |
| 2024-07-24 | 29.48 | $29.40 | — |
| 2024-07-23 | 29.48 | $29.46 | — |
| 2024-07-22 | 29.48 | $29.41 | — |
| 2024-07-19 | 29.48 | $29.45 | — |
| 2024-07-18 | 29.47 | $29.50 | — |
| 2024-07-17 | 29.44 | $29.52 | — |
| 2024-07-16 | 29.40 | $29.52 | — |
| 2024-07-15 | 29.34 | $29.42 | — |
| 2024-07-12 | 29.31 | $29.40 | — |
| 2024-07-11 | 29.27 | $29.36 | — |
| 2024-07-10 | 29.24 | $29.29 | — |
| 2024-07-09 | 29.23 | $29.24 | — |
| 2024-07-08 | 29.22 | $29.29 | — |
| 2024-07-05 | 29.20 | $29.24 | — |
| 2024-07-03 | 29.19 | $29.18 | — |
| 2024-07-02 | 29.20 | $29.09 | — |
| 2024-07-01 | 29.24 | $29.08 | — |
| 2024-06-28 | 29.29 | $29.13 | — |
| 2024-06-27 | 29.33 | $29.25 | — |
| 2024-06-26 | 29.35 | $29.26 | — |
| 2024-06-25 | 29.36 | $29.35 | — |
| 2024-06-24 | 29.35 | $29.35 | — |
| 2024-06-21 | 29.34 | $29.33 | — |
| 2024-06-20 | 29.32 | $29.35 | — |
| 2024-06-18 | 29.30 | $29.38 | — |
| 2024-06-17 | 29.26 | $29.33 | — |
| 2024-06-14 | 29.23 | $29.36 | — |
| 2024-06-13 | 29.18 | $29.29 | — |
| 2024-06-12 | 29.14 | $29.19 | — |
| 2024-06-11 | 29.13 | $29.10 | — |
| 2024-06-10 | 29.14 | $29.04 | — |
| 2024-06-07 | 29.18 | $29.16 | — |
| 2024-06-06 | 29.18 | $29.26 | — |
| 2024-06-05 | 29.15 | $29.28 | — |
| 2024-06-04 | 29.11 | $29.21 | — |
| 2024-06-03 | 29.09 | $29.14 | — |
| 2024-05-31 | 29.08 | $29.01 | — |
| 2024-05-30 | 29.11 | $29.05 | — |
| 2024-05-29 | 29.13 | $28.99 | — |
| 2024-05-28 | 29.19 | $29.10 | — |
| 2024-05-24 | 29.21 | $29.16 | — |
| 2024-05-23 | 29.23 | $29.14 | — |
| 2024-05-22 | 29.25 | $29.20 | — |
| 2024-05-21 | 29.26 | $29.26 | — |
| 2024-05-20 | 29.25 | $29.22 | — |
| 2024-05-17 | 29.26 | $29.23 | — |
| 2024-05-16 | 29.26 | $29.31 | — |
| 2024-05-15 | 29.23 | $29.34 | — |
| 2024-05-14 | 29.19 | $29.17 | — |
| 2024-05-13 | 29.20 | $29.19 | — |
| 2024-05-10 | 29.19 | $29.20 | — |
| 2024-05-09 | 29.19 | $29.25 | — |
| 2024-05-08 | 29.17 | $29.27 | — |
| 2024-05-07 | 29.14 | $29.31 | — |
| 2024-05-06 | 29.08 | $29.23 | — |
| 2024-05-03 | 29.05 | $29.19 | — |
| 2024-05-02 | 29.02 | $29.10 | — |
| 2024-05-01 | 29.01 | $29.03 | — |
| 2024-04-30 | 29.02 | $29.01 | — |
| 2024-04-29 | 29.05 | $29.13 | — |
| 2024-04-26 | 29.04 | $29.05 | — |
| 2024-04-25 | 29.06 | $28.99 | — |
| 2024-04-24 | 29.10 | $29.06 | — |
| 2024-04-23 | 29.13 | $29.14 | — |
| 2024-04-22 | 29.15 | $29.19 | — |
| 2024-04-19 | 29.15 | $29.14 | — |
| 2024-04-18 | 29.18 | $29.14 | — |
| 2024-04-17 | 29.20 | $29.17 | — |
| 2024-04-16 | 29.23 | $29.12 | — |
| 2024-04-15 | 29.28 | $29.23 | — |
| 2024-04-12 | 29.30 | $29.31 | — |
| 2024-04-11 | 29.31 | $29.21 | — |
| 2024-04-10 | 29.35 | $29.27 | — |
| 2024-04-09 | 29.37 | $29.38 | — |
| 2024-04-08 | 29.37 | $29.29 | — |
| 2024-04-05 | 29.40 | $29.31 | — |
| 2024-04-04 | 29.43 | $29.42 | — |
| 2024-04-03 | 29.42 | $29.34 | — |
| 2024-04-02 | 29.44 | $29.31 | — |
| 2024-04-01 | 29.48 | $29.43 | — |
| 2024-03-28 | 29.48 | $29.46 | — |
| 2024-03-27 | 29.48 | $29.53 | — |
| 2024-03-26 | 29.44 | $29.46 | — |
| 2024-03-25 | 29.43 | $29.42 | — |
| 2024-03-22 | 29.42 | $29.49 | — |
| 2024-03-21 | 29.39 | $29.40 | — |
| 2024-03-20 | 29.38 | $29.36 | — |
| 2024-03-19 | 29.38 | $29.34 | — |
| 2024-03-18 | 29.38 | $29.30 | — |
| 2024-03-15 | 29.40 | $29.29 | — |
| 2024-03-14 | 29.42 | $29.30 | — |
| 2024-03-13 | 29.45 | $29.40 | — |
| 2024-03-12 | 29.45 | $29.46 | — |
| 2024-03-11 | 29.43 | $29.46 | — |
| 2024-03-08 | 29.40 | $29.49 | — |
| 2024-03-07 | 29.35 | $29.44 | — |
| 2024-03-06 | 29.32 | $29.41 | — |
| 2024-03-05 | 29.28 | $29.40 | — |
| 2024-03-04 | 29.23 | $29.27 | — |
| 2024-03-01 | 29.22 | $29.26 | — |
| 2024-02-29 | 29.21 | $29.22 | — |
| 2024-02-28 | 29.21 | $29.23 | — |
| 2024-02-27 | 29.21 | $29.20 | — |
| 2024-02-26 | 29.22 | $29.25 | — |
| 2024-02-23 | 29.21 | $29.34 | — |
| 2024-02-22 | 29.18 | $29.22 | — |
| 2024-02-21 | 29.18 | $29.18 | — |
| 2024-02-20 | 29.18 | $29.25 | — |
| 2024-02-16 | 29.17 | $29.20 | — |
| 2024-02-15 | 29.18 | $29.24 | — |
| 2024-02-14 | 29.17 | $29.24 | — |
| 2024-02-13 | 29.17 | $29.13 | — |
| 2024-02-12 | 29.20 | $29.22 | — |
| 2024-02-09 | 29.20 | $29.19 | — |
| 2024-02-08 | 29.22 | $29.18 | — |
| 2024-02-07 | 29.25 | $29.24 | — |
| 2024-02-06 | 29.27 | $29.30 | — |
| 2024-02-05 | 29.27 | $29.23 | — |
| 2024-02-02 | 29.30 | $29.35 | — |
| 2024-02-01 | 29.30 | $29.50 | — |
| 2024-01-31 | 29.25 | $29.42 | — |
| 2024-01-30 | 29.21 | $29.38 | — |
| 2024-01-29 | 29.18 | $29.38 | — |
| 2024-01-26 | 29.15 | $29.28 | — |
| 2024-01-25 | 29.15 | $29.29 | — |
| 2024-01-24 | 29.14 | $29.19 | — |
| 2024-01-23 | 29.17 | $29.25 | — |
| 2024-01-22 | 29.18 | $29.30 | — |
| 2024-01-19 | 29.19 | $29.24 | — |
| 2024-01-18 | 29.22 | $29.22 | — |
| 2024-01-17 | 29.26 | $29.26 | — |
| 2024-01-16 | 29.31 | $29.35 | — |
| 2024-01-12 | 29.34 | $29.47 | — |
| 2024-01-11 | 29.34 | $29.43 | — |
| 2024-01-10 | 29.36 | $29.33 | — |
| 2024-01-09 | 29.41 | $29.38 | — |
| 2024-01-08 | 29.46 | $29.41 | — |
| 2024-01-05 | 29.52 | $29.35 | — |
| 2024-01-04 | 29.60 | $29.40 | — |
| 2024-01-03 | 29.70 | $29.58 | — |
| 2024-01-02 | 29.75 | $29.53 | — |
| 2023-12-29 | 29.84 | $29.60 | — |
| 2023-12-28 | 29.92 | $29.69 | — |
| 2023-12-27 | 29.98 | $29.78 | — |
| 2023-12-26 | 30.04 | $29.65 | — |
| 2023-12-22 | 30.14 | $29.63 | — |
| 2023-12-21 | 30.27 | $29.65 | — |
| 2023-12-20 | 30.41 | $30.51 | — |
| 2023-12-19 | 30.31 | $30.36 | — |
| 2023-12-18 | 30.23 | $30.23 | — |
| 2023-12-15 | 30.17 | $30.25 | — |
| 2023-12-14 | 30.08 | $30.15 | — |
| 2023-12-13 | 30.00 | $30.06 | — |
| 2023-12-12 | 29.93 | $29.83 | — |
| 2023-12-11 | 29.91 | $29.76 | — |
| 2023-12-08 | 29.90 | $29.76 | — |
| 2023-12-07 | 29.89 | $29.89 | — |
| 2023-12-06 | 29.83 | $29.94 | — |
| 2023-12-05 | 29.74 | $29.82 | — |
| 2023-12-04 | 29.66 | $29.64 | — |
| 2023-12-01 | 29.61 | $29.65 | — |
| 2023-11-30 | 29.55 | $29.47 | — |
| 2023-11-29 | 29.53 | $29.60 | — |
| 2023-11-28 | 29.46 | $29.44 | — |
| 2023-11-27 | 29.42 | $29.38 | — |
| 2023-11-24 | 29.39 | $29.23 | — |
| 2023-11-22 | 29.39 | $29.35 | — |
| 2023-11-21 | 29.36 | $29.37 | — |
| 2023-11-20 | 29.31 | $29.32 | — |
| 2023-11-17 | 29.26 | $29.30 | — |
| 2023-11-16 | 29.20 | $29.28 | — |
| 2023-11-15 | 29.14 | $29.17 | — |
| 2023-11-14 | 29.09 | $29.20 | — |
| 2023-11-13 | 29.02 | $28.99 | — |
| 2023-11-10 | 29.00 | $28.98 | — |
| 2023-11-09 | 28.98 | $28.98 | — |
| 2023-11-08 | 28.95 | $29.11 | — |
| 2023-11-07 | 28.87 | $29.00 | — |
| 2023-11-06 | 28.80 | $28.87 | — |
| 2023-11-03 | 28.77 | $28.94 | — |
| 2023-11-02 | 28.70 | $28.86 | — |
| 2023-11-01 | 28.64 | $28.73 | — |
| 2023-10-31 | 28.61 | $28.60 | — |
| 2023-10-30 | 28.61 | $28.67 | — |
| 2023-10-27 | 28.60 | $28.69 | — |
| 2023-10-26 | 28.57 | $28.64 | — |
| 2023-10-25 | 28.56 | $28.55 | — |
| 2023-10-24 | 28.57 | $28.65 | — |
| 2023-10-23 | 28.56 | $28.60 | — |
| 2023-10-20 | 28.56 | $28.55 | — |
| 2023-10-19 | 28.58 | $28.48 | — |
| 2023-10-18 | 28.62 | $28.55 | — |
| 2023-10-17 | 28.65 | $28.60 | — |
| 2023-10-16 | 28.67 | $28.73 | — |
| 2023-10-13 | 28.66 | $28.81 | — |
| 2023-10-12 | 28.62 | $28.71 | — |
| 2023-10-11 | 28.61 | $28.82 | — |
| 2023-10-10 | 28.56 | $28.72 | — |
| 2023-10-09 | 28.53 | $28.67 | — |
| 2023-10-06 | 28.52 | $28.53 | — |
| 2023-10-05 | 28.54 | $28.58 | — |
| 2023-10-04 | 28.56 | $28.55 | — |
| 2023-10-03 | 28.60 | $28.50 | — |
| 2023-10-02 | 28.66 | $28.60 | — |
| 2023-09-29 | 28.70 | $28.66 | — |
| 2023-09-28 | 28.74 | $28.65 | — |
| 2023-09-27 | 28.79 | $28.71 | — |
| 2023-09-26 | 28.84 | $28.77 | — |
| 2023-09-25 | 28.88 | $28.80 | — |
| 2023-09-22 | 28.91 | $28.88 | — |
| 2023-09-21 | 28.93 | $28.93 | — |
| 2023-09-20 | 28.94 | $28.93 | — |
| 2023-09-19 | 28.95 | $28.88 | — |
| 2023-09-18 | 28.98 | $28.93 | — |
| 2023-09-15 | 29.00 | $28.96 | — |
| 2023-09-14 | 29.02 | $29.06 | — |
| 2023-09-13 | 29.00 | $28.99 | — |
| 2023-09-12 | 29.01 | $28.97 | — |
| 2023-09-11 | 29.03 | $28.98 | — |
| 2023-09-08 | 29.05 | $29.04 | — |
| 2023-09-07 | 29.05 | $29.02 | — |
| 2023-09-06 | 29.06 | $28.96 | — |
| 2023-09-05 | 29.09 | $29.00 | — |
| 2023-09-01 | 29.11 | $29.12 | — |
| 2023-08-31 | 29.10 | $29.19 | — |
| 2023-08-30 | 29.07 | $29.13 | — |
| 2023-08-29 | 29.04 | $29.16 | — |
| 2023-08-28 | 29.01 | $29.08 | — |
| 2023-08-25 | 28.99 | $29.09 | — |
| 2023-08-24 | 28.96 | $29.10 | — |
| 2023-08-23 | 28.93 | $29.12 | — |
| 2023-08-22 | 28.88 | $28.92 | — |
| 2023-08-21 | 28.89 | $28.86 | — |
| 2023-08-18 | 28.92 | $28.93 | — |
| 2023-08-17 | 28.94 | $28.88 | — |
| 2023-08-16 | 28.98 | $28.92 | — |
| 2023-08-15 | 29.01 | $28.92 | — |
| 2023-08-14 | 29.06 | $28.99 | — |
| 2023-08-11 | 29.09 | $29.02 | — |
| 2023-08-10 | 29.12 | $29.09 | — |
| 2023-08-09 | 29.14 | $29.21 | — |
| 2023-08-08 | 29.12 | $29.19 | — |
| 2023-08-07 | 29.10 | $29.04 | — |
| 2023-08-04 | 29.13 | $29.09 | — |
| 2023-08-03 | 29.15 | $29.02 | — |
| 2023-08-02 | 29.20 | $29.11 | — |
| 2023-08-01 | 29.23 | $29.08 | — |
| 2023-07-31 | 29.27 | $29.20 | — |
| 2023-07-28 | 29.28 | $29.25 | — |
| 2023-07-27 | 29.28 | $29.23 | — |
| 2023-07-26 | 29.29 | $29.29 | — |
| 2023-07-25 | 29.28 | $29.33 | — |
| 2023-07-24 | 29.25 | $29.32 | — |
| 2023-07-21 | 29.22 | $29.27 | — |
| 2023-07-20 | 29.20 | $29.24 | — |
| 2023-07-19 | 29.19 | $29.35 | — |
| 2023-07-18 | 29.13 | $29.31 | — |
| 2023-07-17 | 29.08 | $29.18 | — |
| 2023-07-14 | 29.05 | $29.14 | — |
| 2023-07-13 | 29.04 | $29.20 | — |
| 2023-07-12 | 29.00 | $29.05 | — |
| 2023-07-11 | 29.01 | $28.91 | — |
| 2023-07-10 | 29.06 | $28.93 | — |
| 2023-07-07 | 29.11 | $28.91 | — |
| 2023-07-06 | 29.19 | $29.00 | — |
| 2023-07-05 | 29.25 | $29.13 | — |
| 2023-07-03 | 29.29 | $29.24 | — |
| 2023-06-30 | 29.29 | $29.23 | — |
| 2023-06-29 | 29.31 | $29.26 | — |
| 2023-06-28 | 29.31 | $29.40 | — |
| 2023-06-27 | 29.28 | $29.32 | — |
| 2023-06-26 | 29.25 | $29.39 | — |
| 2023-06-23 | 29.20 | $29.28 | — |
| 2023-06-22 | 29.18 | $29.16 | — |
| 2023-06-21 | 29.19 | $29.25 | — |
| 2023-06-20 | 29.17 | $29.25 | — |
| 2023-06-16 | 29.15 | $29.19 | — |
| 2023-06-15 | 29.14 | $29.09 | — |
| 2023-06-14 | 29.16 | $29.15 | — |
| 2023-06-13 | 29.17 | $29.13 | — |
| 2023-06-12 | 29.19 | $29.24 | — |
| 2023-06-09 | 29.18 | $29.22 | — |
| 2023-06-08 | 29.17 | $29.16 | — |
| 2023-06-07 | 29.17 | $29.11 | — |
| 2023-06-06 | 29.20 | $29.23 | — |
| 2023-06-05 | 29.19 | $29.19 | — |
| 2023-06-02 | 29.20 | $29.27 | — |
| 2023-06-01 | 29.18 | $29.34 | — |
| 2023-05-31 | 29.14 | $29.29 | — |
| 2023-05-30 | 29.10 | $29.25 | — |
| 2023-05-26 | 29.07 | $29.01 | — |
| 2023-05-25 | 29.11 | $28.98 | — |
| 2023-05-24 | 29.17 | $29.09 | — |
| 2023-05-23 | 29.20 | $29.12 | — |
| 2023-05-22 | 29.24 | $29.16 | — |
| 2023-05-19 | 29.27 | $29.19 | — |
| 2023-05-18 | 29.30 | $29.14 | — |
| 2023-05-17 | 29.35 | $29.30 | — |
| 2023-05-16 | 29.36 | $29.30 | — |
| 2023-05-15 | 29.37 | $29.35 | — |
| 2023-05-12 | 29.36 | $29.38 | — |
| 2023-05-11 | 29.35 | $29.44 | — |
| 2023-05-10 | 29.31 | $29.34 | — |
| 2023-05-09 | 29.30 | $29.25 | — |
| 2023-05-08 | 29.31 | $29.27 | — |
| 2023-05-05 | 29.32 | $29.33 | — |
| 2023-05-04 | 29.31 | $29.39 | — |
| 2023-05-03 | 29.27 | $29.37 | — |
| 2023-05-02 | 29.24 | $29.36 | — |
| 2023-05-01 | 29.20 | $29.29 | — |
| 2023-04-28 | 29.18 | $29.33 | — |
| 2023-04-27 | 29.13 | $29.14 | — |
| 2023-04-26 | 29.14 | $29.21 | — |
| 2023-04-25 | 29.13 | $29.27 | — |
| 2023-04-24 | 29.10 | $29.08 | — |
| 2023-04-21 | 29.13 | $29.10 | — |
| 2023-04-20 | 29.15 | $29.11 | — |
| 2023-04-19 | 29.18 | $29.07 | — |
| 2023-04-18 | 29.22 | $29.09 | — |
| 2023-04-17 | 29.27 | $29.10 | — |
| 2023-04-14 | 29.32 | $29.14 | — |
| 2023-04-13 | 29.38 | $29.22 | — |
| 2023-04-12 | 29.41 | $29.27 | — |
| 2023-04-11 | 29.44 | $29.30 | — |
| 2023-04-10 | 29.47 | $29.43 | — |
| 2023-04-06 | 29.46 | $29.41 | — |
| 2023-04-05 | 29.44 | $29.40 | — |
| 2023-04-04 | 29.43 | $29.34 | — |
| 2023-04-03 | 29.43 | $29.35 | — |
| 2023-03-31 | 29.43 | $29.32 | — |
| 2023-03-30 | 29.43 | $29.27 | — |
| 2023-03-29 | 29.45 | $29.29 | — |
| 2023-03-28 | 29.46 | $29.30 | — |
| 2023-03-27 | 29.47 | $29.32 | — |
| 2023-03-24 | 29.46 | $29.48 | — |
| 2023-03-23 | 29.41 | $29.46 | — |
| 2023-03-22 | 29.35 | $29.33 | — |
| 2023-03-21 | 29.31 | $29.30 | — |
| 2023-03-20 | 29.26 | $29.41 | — |
| 2023-03-17 | 29.18 | $29.44 | — |
| 2023-03-16 | 29.06 | $29.20 | — |
| 2023-03-15 | 28.99 | $29.35 | — |
| 2023-03-14 | 28.85 | $29.04 | — |
| 2023-03-13 | 28.79 | $29.31 | — |
| 2023-03-10 | 28.62 | $28.91 | — |
| 2023-03-09 | 28.55 | $28.70 | — |
| 2023-03-08 | 28.53 | $28.67 | — |
| 2023-03-07 | 28.52 | $28.62 | — |
| 2023-03-06 | 28.52 | $28.55 | — |
| 2023-03-03 | 28.55 | $28.60 | — |
| 2023-03-02 | 28.58 | $28.52 | — |
| 2023-03-01 | 28.63 | $28.55 | — |
| 2023-02-28 | 28.69 | $28.69 | — |
| 2023-02-27 | 28.73 | $28.71 | — |
| 2023-02-24 | 28.76 | $28.74 | — |
| 2023-02-23 | 28.80 | $28.82 | — |
| 2023-02-22 | 28.82 | $28.75 | — |
| 2023-02-21 | 28.87 | $28.71 | — |
| 2023-02-17 | 28.94 | $28.92 | — |
| 2023-02-16 | 28.97 | $28.86 | — |
| 2023-02-15 | 29.02 | $28.89 | — |
| 2023-02-14 | 29.07 | $28.95 | — |
| 2023-02-13 | 29.12 | $29.04 | — |
| 2023-02-10 | 29.14 | $29.02 | — |
| 2023-02-09 | 29.18 | $29.09 | — |
| 2023-02-08 | 29.21 | $29.12 | — |
| 2023-02-07 | 29.23 | $29.09 | — |
| 2023-02-06 | 29.26 | $29.15 | — |
| 2023-02-03 | 29.29 | $29.27 | — |
| 2023-02-02 | 29.27 | $29.43 | — |
| 2023-02-01 | 29.20 | $29.14 | — |
| 2023-01-31 | 29.21 | $29.09 | — |
| 2023-01-30 | 29.24 | $29.08 | — |
| 2023-01-27 | 29.27 | $29.17 | — |
| 2023-01-26 | 29.28 | $29.21 | — |
| 2023-01-25 | 29.28 | $29.29 | — |
| 2023-01-24 | 29.25 | $29.28 | — |
| 2023-01-23 | 29.21 | $29.20 | — |
| 2023-01-20 | 29.19 | $29.22 | — |
| 2023-01-19 | 29.16 | $29.35 | — |
| 2023-01-18 | 29.08 | $29.39 | — |
| 2023-01-17 | 28.97 | $29.23 | — |
| 2023-01-13 | 28.89 | $29.07 | — |
| 2023-01-12 | 28.83 | $29.12 | — |
| 2023-01-11 | 28.76 | $29.06 | — |
| 2023-01-10 | 28.68 | $28.87 | — |
| 2023-01-09 | 28.66 | $28.91 | — |
| 2023-01-06 | 28.61 | $28.93 | — |
| 2023-01-05 | 28.56 | $28.80 | — |
| 2023-01-04 | 28.54 | $28.82 | — |
| 2023-01-03 | 28.51 | $28.68 | — |
| 2022-12-30 | 28.52 | $28.42 | — |
| 2022-12-29 | 28.62 | $28.59 | — |
| 2022-12-28 | 28.70 | $28.53 | — |
| 2022-12-27 | 28.81 | $28.60 | — |
| 2022-12-23 | 28.93 | $28.67 | — |
| 2022-12-22 | 29.05 | $28.75 | — |
| 2022-12-21 | 29.18 | $28.91 | — |
| 2022-12-20 | 29.29 | $28.93 | — |
| 2022-12-19 | 29.41 | $29.11 | — |
| 2022-12-16 | 29.50 | $29.21 | — |
| 2022-12-15 | 29.59 | $29.34 | — |
| 2022-12-14 | 29.64 | $29.48 | — |
| 2022-12-13 | 29.66 | $29.50 | — |
| 2022-12-12 | 29.68 | $29.44 | — |
| 2022-12-09 | 29.71 | $29.49 | — |
| 2022-12-08 | 29.73 | $29.60 | — |
| 2022-12-07 | 29.72 | $29.67 | — |
| 2022-12-06 | 29.68 | $29.64 | — |
| 2022-12-05 | 29.63 | $29.52 | — |
| 2022-12-02 | 29.61 | $29.55 | — |
| 2022-12-01 | 29.58 | $29.57 | — |
| 2022-11-30 | 29.52 | $29.40 | — |
| 2022-11-29 | 29.50 | $29.40 | — |
| 2022-11-28 | 29.47 | $29.37 | — |
| 2022-11-25 | 29.44 | $29.37 | — |
| 2022-11-23 | 29.39 | $29.45 | — |
| 2022-11-22 | 29.31 | $29.30 | — |
| 2022-11-21 | 29.26 | $29.22 | — |
| 2022-11-18 | 29.21 | $29.20 | — |
| 2022-11-17 | 29.16 | $29.19 | — |
| 2022-11-16 | 29.10 | $29.26 | — |
| 2022-11-15 | 29.00 | $29.10 | — |
| 2022-11-14 | 28.92 | $28.94 | — |
| 2022-11-11 | 28.88 | $28.95 | — |
| 2022-11-10 | 28.82 | $29.06 | — |
| 2022-11-09 | 28.71 | $28.79 | — |
| 2022-11-08 | 28.66 | $28.60 | — |
| 2022-11-07 | 28.66 | $28.49 | — |
| 2022-11-04 | 28.70 | $28.56 | — |
| 2022-11-03 | 28.72 | $28.64 | — |
| 2022-11-02 | 28.71 | $28.70 | — |
| 2022-11-01 | 28.69 | $28.77 | — |
| 2022-10-31 | 28.64 | $28.72 | — |
| 2022-10-28 | 28.60 | $28.85 | — |
| 2022-10-27 | 28.51 | $28.95 | — |
| 2022-10-26 | 28.36 | $28.66 | — |
| 2022-10-25 | 28.28 | $28.59 | — |
| 2022-10-24 | 28.20 | $28.35 | — |
| 2022-10-21 | 28.18 | $28.22 | — |
| 2022-10-20 | 28.21 | $28.25 | — |
| 2022-10-19 | 28.23 | $28.30 | — |
| 2022-10-18 | 28.25 | $28.43 | — |
| 2022-10-17 | 28.24 | $28.34 | — |
| 2022-10-14 | 28.25 | $28.25 | — |
| 2022-10-13 | 28.31 | $28.36 | — |
| 2022-10-12 | 28.34 | $28.30 | — |
| 2022-10-11 | 28.40 | $28.32 | — |
| 2022-10-10 | 28.48 | $28.41 | — |
| 2022-10-07 | 28.55 | $28.51 | — |
| 2022-10-06 | 28.60 | $28.67 | — |
| 2022-10-05 | 28.63 | $28.79 | — |
| 2022-10-04 | 28.62 | $28.95 | — |
| 2022-10-03 | 28.56 | $28.88 | — |
| 2022-09-30 | 28.52 | $28.63 | — |
| 2022-09-29 | 28.56 | $28.59 | — |
| 2022-09-28 | 28.62 | $28.72 | — |
| 2022-09-27 | 28.66 | $28.46 | — |
| 2022-09-26 | 28.80 | $28.62 | — |
| 2022-09-23 | 28.92 | $28.89 | — |
| 2022-09-22 | 28.99 | $29.01 | — |
| 2022-09-21 | 29.04 | $29.11 | — |
| 2022-09-20 | 29.07 | $29.08 | — |
| 2022-09-19 | 29.13 | $29.24 | — |
| 2022-09-16 | 29.15 | $29.27 | — |
| 2022-09-15 | 29.16 | $29.28 | — |
| 2022-09-14 | 29.19 | $29.37 | — |
| 2022-09-13 | 29.19 | $29.34 | — |
| 2022-09-12 | 29.22 | $29.40 | — |
| 2022-09-09 | 29.23 | $29.30 | — |
| 2022-09-08 | 29.28 | $29.26 | — |
| 2022-09-07 | 29.36 | $29.47 | — |
| 2022-09-06 | 29.40 | $29.39 | — |
| 2022-09-02 | 29.47 | $29.54 | — |
| 2022-09-01 | 29.52 | $29.45 | — |
| 2022-08-31 | 29.62 | $29.49 | — |
| 2022-08-30 | 29.72 | $29.64 | — |
| 2022-08-29 | 29.81 | $29.67 | — |
| 2022-08-26 | 29.91 | $29.77 | — |
| 2022-08-25 | 30.00 | $29.93 | — |
| 2022-08-24 | 30.06 | $29.81 | — |
| 2022-08-23 | 30.17 | $29.87 | — |
| 2022-08-22 | 30.30 | $29.94 | — |
| 2022-08-19 | 30.42 | $30.11 | — |
| 2022-08-18 | 30.53 | $30.28 | — |
| 2022-08-17 | 30.59 | $30.32 | — |
| 2022-08-16 | 30.66 | $30.51 | — |
| 2022-08-15 | 30.68 | $30.58 | — |
| 2022-08-12 | 30.69 | $30.48 | — |
| 2022-08-11 | 30.72 | $30.46 | — |
| 2022-08-10 | 30.76 | $30.58 | — |
| 2022-08-09 | 30.76 | $30.55 | — |
| 2022-08-08 | 30.78 | $30.60 | — |
| 2022-08-05 | 30.77 | $30.53 | — |
| 2022-08-04 | 30.79 | $30.73 | — |
| 2022-08-03 | 30.74 | $30.67 | — |
| 2022-08-02 | 30.69 | $30.62 | — |
| 2022-08-01 | 30.64 | $30.73 | — |
| 2022-07-29 | 30.55 | $30.65 | — |
| 2022-07-28 | 30.45 | $30.59 | — |
| 2022-07-27 | 30.35 | $30.37 | — |
| 2022-07-26 | 30.29 | $30.38 | — |
| 2022-07-25 | 30.21 | $30.27 | — |
| 2022-07-22 | 30.14 | $30.26 | — |
| 2022-07-21 | 30.07 | $30.00 | — |
| 2022-07-20 | 30.06 | $29.92 | — |
| 2022-07-19 | 30.06 | $29.90 | — |
| 2022-07-18 | 30.08 | $30.01 | — |
| 2022-07-15 | 30.06 | $30.03 | — |
| 2022-07-14 | 30.02 | $30.03 | — |
| 2022-07-13 | 29.98 | $30.12 | — |
| 2022-07-12 | 29.90 | $30.03 | — |
| 2022-07-11 | 29.83 | $29.88 | — |
| 2022-07-08 | 29.79 | $29.80 | — |
| 2022-07-07 | 29.76 | $29.87 | — |
| 2022-07-06 | 29.71 | $29.93 | — |
| 2022-07-05 | 29.62 | $29.94 | — |
| 2022-07-01 | 29.52 | $29.90 | — |
| 2022-06-30 | 29.40 | $29.68 | — |
| 2022-06-29 | 29.33 | $29.57 | — |
| 2022-06-28 | 29.29 | $29.41 | — |
| 2022-06-27 | 29.29 | $29.47 | — |
| 2022-06-24 | 29.28 | $29.62 | — |
| 2022-06-23 | 29.22 | $29.58 | — |
| 2022-06-22 | 29.16 | $29.35 | — |
| 2022-06-21 | 29.17 | $29.15 | — |
| 2022-06-17 | 29.25 | $29.36 | — |
| 2022-06-16 | 29.29 | $29.27 | — |
| 2022-06-15 | 29.38 | $29.39 | — |
| 2022-06-14 | 29.44 | $29.06 | — |
| 2022-06-13 | 29.64 | $29.28 | — |
| 2022-06-10 | 29.81 | $29.62 | — |
| 2022-06-09 | 29.91 | $29.77 | — |
| 2022-06-08 | 30.00 | $29.88 | — |
| 2022-06-07 | 30.06 | $29.98 | — |
| 2022-06-06 | 30.12 | $29.93 | — |
| 2022-06-03 | 30.20 | $30.02 | — |
| 2022-06-02 | 30.28 | $30.09 | — |
| 2022-06-01 | 30.36 | $30.16 | — |
| 2022-05-31 | 30.42 | $30.24 | — |
| 2022-05-27 | 30.48 | $30.50 | — |
| 2022-05-26 | 30.47 | $30.46 | — |
| 2022-05-25 | 30.47 | $30.53 | — |
| 2022-05-24 | 30.45 | $30.50 | — |
| 2022-05-23 | 30.44 | $30.42 | — |
| 2022-05-20 | 30.45 | $30.52 | — |
| 2022-05-19 | 30.43 | $30.50 | — |
| 2022-05-18 | 30.42 | $30.46 | — |
| 2022-05-17 | 30.41 | $30.40 | — |
| 2022-05-16 | 30.43 | $30.56 | — |
| 2022-05-13 | 30.40 | $30.56 | — |
| 2022-05-12 | 30.37 | $30.63 | — |
| 2022-05-11 | 30.31 | $30.47 | — |
| 2022-05-10 | 30.29 | $30.37 | — |
| 2022-05-09 | 30.30 | $30.27 | — |
| 2022-05-06 | 30.35 | $30.22 | — |
| 2022-05-05 | 30.43 | $30.39 | — |
| 2022-05-04 | 30.48 | $30.49 | — |
| 2022-05-03 | 30.51 | $30.46 | — |
| 2022-05-02 | 30.56 | $30.51 | — |
| 2022-04-29 | 30.60 | $30.56 | — |
| 2022-04-28 | 30.65 | $30.70 | — |
| 2022-04-27 | 30.66 | $30.80 | — |
| 2022-04-26 | 30.65 | $30.83 | — |
| 2022-04-25 | 30.63 | $30.75 | — |
| 2022-04-22 | 30.63 | $30.62 | — |
| 2022-04-21 | 30.68 | $30.68 | — |
| 2022-04-20 | 30.73 | $30.79 | — |
| 2022-04-19 | 30.75 | $30.71 | — |
| 2022-04-18 | 30.81 | $30.84 | — |
| 2022-04-14 | 30.85 | $30.83 | — |
| 2022-04-13 | 30.90 | $30.92 | — |
| 2022-04-12 | 30.94 | $30.91 | — |
| 2022-04-11 | 30.99 | $30.88 | — |
| 2022-04-08 | 31.07 | $31.00 | — |
| 2022-04-07 | 31.13 | $31.08 | — |
| 2022-04-06 | 31.18 | $31.12 | — |
| 2022-04-05 | 31.23 | $31.21 | — |
| 2022-04-04 | 31.27 | $31.40 | — |
| 2022-04-01 | 31.26 | $31.37 | — |
| 2022-03-31 | 31.26 | $31.38 | — |
| 2022-03-30 | 31.26 | $31.28 | — |
| 2022-03-29 | 31.29 | $31.24 | — |
| 2022-03-28 | 31.36 | $31.31 | — |
| 2022-03-25 | 31.41 | $31.35 | — |
| 2022-03-24 | 31.47 | $31.43 | — |
| 2022-03-23 | 31.52 | $31.52 | — |
| 2022-03-22 | 31.55 | $31.44 | — |
| 2022-03-21 | 31.62 | $31.54 | — |
| 2022-03-18 | 31.68 | $31.71 | — |
| 2022-03-17 | 31.70 | $31.62 | — |
| 2022-03-16 | 31.75 | $31.63 | — |
| 2022-03-15 | 31.82 | $31.64 | — |
| 2022-03-14 | 31.89 | $31.62 | — |
| 2022-03-11 | 32.00 | $31.82 | — |
| 2022-03-10 | 32.06 | $31.80 | — |
| 2022-03-09 | 32.15 | $31.95 | — |
| 2022-03-08 | 32.20 | $32.07 | — |
| 2022-03-07 | 32.23 | $32.27 | — |
| 2022-03-04 | 32.21 | $32.37 | — |
| 2022-03-03 | 32.15 | $32.25 | — |
| 2022-03-02 | 32.11 | $32.24 | — |
| 2022-03-01 | 32.07 | $32.48 | — |
| 2022-02-28 | 31.95 | $32.13 | — |
| 2022-02-25 | 31.91 | $31.99 | — |
| 2022-02-24 | 31.92 | $32.03 | — |
| 2022-02-23 | 31.91 | $32.01 | — |
| 2022-02-22 | 31.92 | $32.02 | — |
| 2022-02-18 | 31.92 | $32.12 | — |
| 2022-02-17 | 31.90 | $32.04 | — |
| 2022-02-16 | 31.91 | $31.99 | — |
| 2022-02-15 | 31.93 | $31.91 | — |
| 2022-02-14 | 32.00 | $31.97 | — |
| 2022-02-11 | 32.06 | $32.07 | — |
| 2022-02-10 | 32.10 | $31.99 | — |
| 2022-02-09 | 32.19 | $32.17 | — |
| 2022-02-08 | 32.25 | $32.09 | — |
| 2022-02-07 | 32.34 | $32.19 | — |
| 2022-02-04 | 32.43 | $32.25 | — |
| 2022-02-03 | 32.52 | $32.42 | — |
| 2022-02-02 | 32.58 | $32.61 | — |
| 2022-02-01 | 32.60 | $32.60 | — |
| 2022-01-31 | 32.63 | $32.62 | — |
| 2022-01-28 | 32.66 | $32.76 | — |
| 2022-01-27 | 32.66 | $32.79 | — |
| 2022-01-26 | 32.65 | $32.76 | — |
| 2022-01-25 | 32.65 | $32.81 | — |
| 2022-01-24 | 32.64 | $32.86 | — |
| 2022-01-21 | 32.61 | $32.84 | — |
| 2022-01-20 | 32.59 | $32.78 | — |
| 2022-01-19 | 32.59 | $32.74 | — |
| 2022-01-18 | 32.61 | $32.73 | — |
| 2022-01-14 | 32.64 | $32.83 | — |
| 2022-01-13 | 32.65 | $32.96 | — |
| 2022-01-12 | 32.63 | $32.87 | — |
| 2022-01-11 | 32.64 | $32.82 | — |
| 2022-01-10 | 32.68 | $32.83 | — |
| 2022-01-07 | 32.73 | $32.84 | — |
| 2022-01-06 | 32.79 | $32.90 | — |
| 2022-01-05 | 32.86 | $32.95 | — |
| 2022-01-04 | 32.93 | $32.98 | — |
| 2022-01-03 | 33.01 | $33.02 | — |
| 2021-12-31 | 33.10 | $33.10 | — |
| 2021-12-30 | 33.20 | $33.09 | — |
| 2021-12-29 | 33.33 | $33.08 | — |
| 2021-12-28 | 33.49 | $33.18 | — |
| 2021-12-27 | 33.67 | $33.20 | — |
| 2021-12-23 | 33.88 | $33.20 | — |
| 2021-12-22 | 34.14 | $33.29 | — |
| 2021-12-21 | 34.42 | $34.27 | — |
| 2021-12-20 | 34.46 | $34.40 | — |
| 2021-12-17 | 34.47 | $34.43 | — |
| 2021-12-16 | 34.47 | $34.40 | — |
| 2021-12-15 | 34.47 | $34.42 | — |
| 2021-12-14 | 34.47 | $34.44 | — |
| 2021-12-13 | 34.46 | $34.48 | — |
| 2021-12-10 | 34.43 | $34.40 | — |
| 2021-12-09 | 34.42 | $34.39 | — |
| 2021-12-08 | 34.41 | $34.34 | — |
| 2021-12-07 | 34.41 | $34.42 | — |
| 2021-12-06 | 34.39 | $34.42 | — |
| 2021-12-03 | 34.36 | $34.44 | — |
| 2021-12-02 | 34.32 | $34.37 | — |
| 2021-12-01 | 34.29 | $34.33 | — |
| 2021-11-30 | 34.26 | $34.32 | — |
| 2021-11-29 | 34.23 | $34.25 | — |
| 2021-11-26 | 34.22 | $34.27 | — |
| 2021-11-24 | 34.20 | $34.07 | — |
| 2021-11-23 | 34.23 | $34.09 | — |
| 2021-11-22 | 34.26 | $34.19 | — |
| 2021-11-19 | 34.27 | $34.35 | — |
| 2021-11-18 | 34.23 | $34.22 | — |
| 2021-11-17 | 34.23 | $34.16 | — |
| 2021-11-16 | 34.23 | $34.15 | — |
| 2021-11-15 | 34.25 | $34.16 | — |
| 2021-11-12 | 34.26 | $34.22 | — |
| 2021-11-11 | 34.25 | $34.21 | — |
| 2021-11-10 | 34.25 | $34.22 | — |
| 2021-11-09 | 34.24 | $34.39 | — |
| 2021-11-08 | 34.17 | $34.27 | — |
| 2021-11-05 | 34.12 | $34.32 | — |
| 2021-11-04 | 34.05 | $34.18 | — |
| 2021-11-03 | 34.01 | $34.07 | — |
| 2021-11-02 | 34.00 | $34.06 | — |
| 2021-11-01 | 33.99 | $33.96 | — |
| 2021-10-29 | 34.00 | $33.97 | — |
| 2021-10-28 | 34.02 | $34.09 | — |
| 2021-10-27 | 34.00 | $34.17 | — |
| 2021-10-26 | 33.96 | $34.04 | — |
| 2021-10-25 | 33.95 | $34.00 | — |
| 2021-10-22 | 33.95 | $33.99 | — |
| 2021-10-21 | 33.95 | $33.95 | — |
| 2021-10-20 | 33.98 | $34.01 | — |
| 2021-10-19 | 33.98 | $34.00 | — |
| 2021-10-18 | 34.00 | $34.06 | — |
| 2021-10-15 | 34.00 | $34.10 | — |
| 2021-10-14 | 34.00 | $34.17 | — |
| 2021-10-13 | 33.97 | $34.06 | — |
| 2021-10-12 | 33.97 | $33.98 | — |
| 2021-10-11 | 34.00 | $33.97 | — |
| 2021-10-08 | 34.04 | $34.03 | — |
| 2021-10-07 | 34.08 | $34.10 | — |
| 2021-10-06 | 34.10 | $34.10 | — |
| 2021-10-05 | 34.13 | $34.13 | — |
| 2021-10-04 | 34.16 | $34.20 | — |
| 2021-10-01 | 34.18 | $34.21 | — |
| 2021-09-30 | 34.20 | $34.18 | — |
| 2021-09-29 | 34.24 | $34.22 | — |
| 2021-09-28 | 34.27 | $34.21 | — |
| 2021-09-27 | 34.32 | $34.27 | — |
| 2021-09-24 | 34.36 | $34.29 | — |
| 2021-09-23 | 34.40 | $34.37 | — |
| 2021-09-22 | 34.43 | $34.50 | — |
| 2021-09-21 | 34.42 | $34.48 | — |
| 2021-09-20 | 34.42 | $34.47 | — |
| 2021-09-17 | 34.43 | $34.41 | — |
| 2021-09-16 | 34.46 | $34.45 | — |
| 2021-09-15 | 34.48 | $34.50 | — |
| 2021-09-14 | 34.49 | $34.55 | — |
| 2021-09-13 | 34.49 | $34.51 | — |
| 2021-09-10 | 34.50 | $34.51 | — |
| 2021-09-09 | 34.52 | $34.57 | — |
| 2021-09-08 | 34.52 | $34.50 | — |
| 2021-09-07 | 34.55 | $34.48 | — |
| 2021-09-03 | 34.59 | $34.56 | — |
| 2021-09-02 | 34.62 | $34.61 | — |
| 2021-09-01 | 34.63 | $34.59 | — |
| 2021-08-31 | 34.66 | $34.56 | — |
| 2021-08-30 | 34.70 | $34.70 | — |
| 2021-08-27 | 34.71 | $34.67 | — |
| 2021-08-26 | 34.73 | $34.65 | — |
| 2021-08-25 | 34.76 | $34.65 | — |
| 2021-08-24 | 34.80 | $34.76 | — |
| 2021-08-23 | 34.81 | $34.79 | — |
| 2021-08-20 | 34.81 | $34.81 | — |
| 2021-08-19 | 34.80 | $34.80 | — |
| 2021-08-18 | 34.79 | $34.77 | — |
| 2021-08-17 | 34.79 | $34.77 | — |
| 2021-08-16 | 34.79 | $34.76 | — |
| 2021-08-13 | 34.79 | $34.76 | — |
| 2021-08-12 | 34.80 | $34.72 | — |
| 2021-08-11 | 34.81 | $34.74 | — |
| 2021-08-10 | 34.82 | $34.74 | — |
| 2021-08-09 | 34.83 | $34.74 | — |
| 2021-08-06 | 34.84 | $34.71 | — |
| 2021-08-05 | 34.86 | $34.83 | — |
| 2021-08-04 | 34.84 | $34.83 | — |
| 2021-08-03 | 34.82 | $34.80 | — |
| 2021-08-02 | 34.80 | $34.77 | — |
| 2021-07-30 | 34.78 | $34.73 | — |
| 2021-07-29 | 34.77 | $34.74 | — |
| 2021-07-28 | 34.76 | $34.73 | — |
| 2021-07-27 | 34.74 | $34.73 | — |
| 2021-07-26 | 34.71 | $34.68 | — |
| 2021-07-23 | 34.69 | $34.69 | — |
| 2021-07-22 | 34.67 | $34.68 | — |
| 2021-07-21 | 34.63 | $34.61 | — |
| 2021-07-20 | 34.62 | $34.68 | — |
| 2021-07-19 | 34.57 | $34.63 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.66
2026-07-16
Close Price
$28.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.63
Average
47.55
Maximum
76.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.66 | $28.77 | — |
| 2026-07-15 | 44.98 | $28.80 | — |
| 2026-07-14 | 44.98 | $28.80 | — |
| 2026-07-13 | 42.36 | $28.75 | — |
| 2026-07-10 | 46.12 | $28.84 | — |
| 2026-07-09 | 43.47 | $28.79 | — |
| 2026-07-08 | 40.70 | $28.74 | — |
| 2026-07-07 | 44.88 | $28.84 | — |
| 2026-07-06 | 50.27 | $28.95 | — |
| 2026-07-02 | 50.79 | $28.96 | — |
| 2026-07-01 | 52.90 | $29.00 | — |
| 2026-06-30 | 57.43 | $29.08 | — |
| 2026-06-29 | 61.15 | $29.14 | — |
| 2026-06-26 | 60.75 | $29.13 | — |
| 2026-06-25 | 60.36 | $29.12 | — |
| 2026-06-24 | 60.36 | $29.12 | — |
| 2026-06-23 | 57.29 | $29.04 | — |
| 2026-06-22 | 55.23 | $28.99 | — |
| 2026-06-18 | 57.88 | $29.04 | — |
| 2026-06-17 | 57.88 | $29.04 | — |
| 2026-06-16 | 57.51 | $29.03 | — |
| 2026-06-15 | 56.05 | $28.99 | — |
| 2026-06-12 | 53.79 | $28.93 | — |
| 2026-06-11 | 52.23 | $28.89 | — |
| 2026-06-10 | 46.68 | $28.76 | — |
| 2026-06-09 | 48.75 | $28.81 | — |
| 2026-06-08 | 46.02 | $28.75 | — |
| 2026-06-05 | 49.80 | $28.84 | — |
| 2026-06-04 | 50.23 | $28.85 | — |
| 2026-06-03 | 49.81 | $28.84 | — |
| 2026-06-02 | 52.75 | $28.91 | — |
| 2026-06-01 | 52.37 | $28.90 | — |
| 2026-05-29 | 57.19 | $29.01 | — |
| 2026-05-28 | 55.42 | $28.96 | — |
| 2026-05-27 | 54.34 | $28.93 | — |
| 2026-05-26 | 54.34 | $28.93 | — |
| 2026-05-22 | 49.58 | $28.80 | — |
| 2026-05-21 | 47.58 | $28.75 | — |
| 2026-05-20 | 46.77 | $28.73 | — |
| 2026-05-19 | 39.27 | $28.56 | — |
| 2026-05-18 | 40.88 | $28.61 | — |
| 2026-05-15 | 38.98 | $28.57 | — |
| 2026-05-14 | 45.60 | $28.76 | — |
| 2026-05-13 | 44.66 | $28.74 | — |
| 2026-05-12 | 43.26 | $28.71 | — |
| 2026-05-11 | 46.61 | $28.80 | — |
| 2026-05-08 | 50.32 | $28.89 | — |
| 2026-05-07 | 48.14 | $28.84 | — |
| 2026-05-06 | 49.80 | $28.88 | — |
| 2026-05-05 | 43.83 | $28.75 | — |
| 2026-05-04 | 41.81 | $28.71 | — |
| 2026-05-01 | 44.07 | $28.77 | — |
| 2026-04-30 | 45.63 | $28.81 | — |
| 2026-04-29 | 42.74 | $28.75 | — |
| 2026-04-28 | 45.02 | $28.81 | — |
| 2026-04-27 | 46.59 | $28.85 | — |
| 2026-04-24 | 48.60 | $28.90 | — |
| 2026-04-23 | 47.30 | $28.87 | — |
| 2026-04-22 | 49.28 | $28.92 | — |
| 2026-04-21 | 49.67 | $28.93 | — |
| 2026-04-20 | 51.63 | $28.98 | — |
| 2026-04-17 | 52.02 | $28.99 | — |
| 2026-04-16 | 47.09 | $28.86 | — |
| 2026-04-15 | 47.44 | $28.87 | — |
| 2026-04-14 | 48.13 | $28.89 | — |
| 2026-04-13 | 44.27 | $28.79 | — |
| 2026-04-10 | 44.91 | $28.81 | — |
| 2026-04-09 | 47.16 | $28.88 | — |
| 2026-04-08 | 49.52 | $28.95 | — |
| 2026-04-07 | 39.70 | $28.71 | — |
| 2026-04-06 | 41.96 | $28.78 | — |
| 2026-04-02 | 41.05 | $28.76 | — |
| 2026-04-01 | 42.31 | $28.80 | — |
| 2026-03-31 | 42.31 | $28.80 | — |
| 2026-03-30 | 38.01 | $28.70 | — |
| 2026-03-27 | 34.29 | $28.62 | — |
| 2026-03-26 | 36.36 | $28.70 | — |
| 2026-03-25 | 41.09 | $28.86 | — |
| 2026-03-24 | 33.96 | $28.72 | — |
| 2026-03-23 | 36.03 | $28.79 | — |
| 2026-03-20 | 30.88 | $28.70 | — |
| 2026-03-19 | 36.45 | $28.88 | — |
| 2026-03-18 | 38.28 | $28.93 | — |
| 2026-03-17 | 40.19 | $28.98 | — |
| 2026-03-16 | 36.58 | $28.92 | — |
| 2026-03-13 | 32.72 | $28.86 | — |
| 2026-03-12 | 34.03 | $28.90 | — |
| 2026-03-11 | 37.22 | $28.99 | — |
| 2026-03-10 | 41.76 | $29.10 | — |
| 2026-03-09 | 38.52 | $29.05 | — |
| 2026-03-06 | 39.35 | $29.07 | — |
| 2026-03-05 | 43.35 | $29.16 | — |
| 2026-03-04 | 48.55 | $29.26 | — |
| 2026-03-03 | 47.35 | $29.24 | — |
| 2026-03-02 | 56.06 | $29.38 | — |
| 2026-02-27 | 68.96 | $29.53 | — |
| 2026-02-26 | 65.99 | $29.47 | — |
| 2026-02-25 | 63.19 | $29.42 | — |
| 2026-02-24 | 65.23 | $29.44 | — |
| 2026-02-23 | 64.69 | $29.43 | — |
| 2026-02-20 | 61.87 | $29.38 | — |
| 2026-02-19 | 60.68 | $29.36 | — |
| 2026-02-18 | 60.09 | $29.35 | — |
| 2026-02-17 | 60.09 | $29.35 | — |
| 2026-02-13 | 56.55 | $29.29 | — |
| 2026-02-12 | 55.93 | $29.28 | — |
| 2026-02-11 | 51.31 | $29.21 | — |
| 2026-02-10 | 49.89 | $29.19 | — |
| 2026-02-09 | 46.15 | $29.14 | — |
| 2026-02-06 | 44.58 | $29.12 | — |
| 2026-02-05 | 44.58 | $29.12 | — |
| 2026-02-04 | 42.29 | $29.09 | — |
| 2026-02-03 | 41.53 | $29.08 | — |
| 2026-02-02 | 41.53 | $29.08 | — |
| 2026-01-30 | 46.52 | $29.17 | — |
| 2026-01-29 | 47.12 | $29.18 | — |
| 2026-01-28 | 45.11 | $29.15 | — |
| 2026-01-27 | 41.60 | $29.10 | — |
| 2026-01-26 | 43.72 | $29.14 | — |
| 2026-01-23 | 37.66 | $29.06 | — |
| 2026-01-22 | 39.17 | $29.09 | — |
| 2026-01-21 | 36.77 | $29.06 | — |
| 2026-01-20 | 36.77 | $29.06 | — |
| 2026-01-16 | 41.16 | $29.15 | — |
| 2026-01-15 | 42.22 | $29.17 | — |
| 2026-01-14 | 42.22 | $29.17 | — |
| 2026-01-13 | 39.40 | $29.13 | — |
| 2026-01-12 | 40.82 | $29.16 | — |
| 2026-01-09 | 39.43 | $29.14 | — |
| 2026-01-08 | 38.06 | $29.12 | — |
| 2026-01-07 | 38.47 | $29.13 | — |
| 2026-01-06 | 34.39 | $29.07 | — |
| 2026-01-05 | 31.50 | $29.03 | — |
| 2026-01-02 | 28.52 | $28.99 | — |
| 2025-12-31 | 30.41 | $29.05 | — |
| 2025-12-30 | 29.67 | $29.04 | — |
| 2025-12-29 | 30.28 | $29.06 | — |
| 2025-12-26 | 26.71 | $29.01 | — |
| 2025-12-24 | 26.71 | $29.01 | — |
| 2025-12-23 | 25.33 | $28.99 | — |
| 2025-12-22 | 21.83 | $28.94 | — |
| 2025-12-19 | 21.83 | $28.94 | — |
| 2025-12-18 | 23.21 | $29.01 | — |
| 2025-12-17 | 21.19 | $28.98 | — |
| 2025-12-16 | 42.32 | $29.58 | — |
| 2025-12-15 | 40.44 | $29.56 | — |
| 2025-12-12 | 37.54 | $29.53 | — |
| 2025-12-11 | 38.13 | $29.54 | — |
| 2025-12-10 | 36.23 | $29.52 | — |
| 2025-12-09 | 36.76 | $29.53 | — |
| 2025-12-08 | 36.76 | $29.53 | — |
| 2025-12-05 | 39.97 | $29.59 | — |
| 2025-12-04 | 42.93 | $29.64 | — |
| 2025-12-03 | 44.82 | $29.67 | — |
| 2025-12-02 | 42.41 | $29.64 | — |
| 2025-12-01 | 41.60 | $29.63 | — |
| 2025-11-28 | 48.00 | $29.73 | — |
| 2025-11-26 | 54.36 | $29.81 | — |
| 2025-11-25 | 51.30 | $29.77 | — |
| 2025-11-24 | 48.85 | $29.74 | — |
| 2025-11-21 | 45.37 | $29.70 | — |
| 2025-11-20 | 44.48 | $29.69 | — |
| 2025-11-19 | 43.60 | $29.68 | — |
| 2025-11-18 | 44.26 | $29.69 | — |
| 2025-11-17 | 46.28 | $29.72 | — |
| 2025-11-14 | 44.68 | $29.70 | — |
| 2025-11-13 | 48.81 | $29.76 | — |
| 2025-11-12 | 54.38 | $29.83 | — |
| 2025-11-11 | 52.92 | $29.81 | — |
| 2025-11-10 | 50.68 | $29.78 | — |
| 2025-11-07 | 49.92 | $29.77 | — |
| 2025-11-06 | 52.20 | $29.80 | — |
| 2025-11-05 | 50.03 | $29.77 | — |
| 2025-11-04 | 53.08 | $29.81 | — |
| 2025-11-03 | 52.39 | $29.80 | — |
| 2025-10-31 | 56.33 | $29.85 | — |
| 2025-10-30 | 60.65 | $29.90 | — |
| 2025-10-29 | 60.07 | $29.89 | — |
| 2025-10-28 | 62.72 | $29.92 | — |
| 2025-10-27 | 62.72 | $29.92 | — |
| 2025-10-24 | 60.63 | $29.88 | — |
| 2025-10-23 | 63.15 | $29.91 | — |
| 2025-10-22 | 65.74 | $29.94 | — |
| 2025-10-21 | 64.83 | $29.92 | — |
| 2025-10-20 | 63.91 | $29.90 | — |
| 2025-10-17 | 62.52 | $29.87 | — |
| 2025-10-16 | 67.46 | $29.93 | — |
| 2025-10-15 | 64.34 | $29.86 | — |
| 2025-10-14 | 61.85 | $29.81 | — |
| 2025-10-13 | 57.96 | $29.74 | — |
| 2025-10-10 | 58.77 | $29.75 | — |
| 2025-10-09 | 52.42 | $29.65 | — |
| 2025-10-08 | 53.19 | $29.66 | — |
| 2025-10-07 | 51.13 | $29.63 | — |
| 2025-10-06 | 48.23 | $29.59 | — |
| 2025-10-03 | 52.68 | $29.65 | — |
| 2025-10-02 | 52.68 | $29.65 | — |
| 2025-10-01 | 50.62 | $29.62 | — |
| 2025-09-30 | 49.93 | $29.61 | — |
| 2025-09-29 | 55.86 | $29.69 | — |
| 2025-09-26 | 49.45 | $29.60 | — |
| 2025-09-25 | 50.22 | $29.61 | — |
| 2025-09-24 | 52.55 | $29.64 | — |
| 2025-09-23 | 51.84 | $29.63 | — |
| 2025-09-22 | 51.84 | $29.63 | — |
| 2025-09-19 | 51.84 | $29.63 | — |
| 2025-09-18 | 53.20 | $29.65 | — |
| 2025-09-17 | 56.00 | $29.69 | — |
| 2025-09-16 | 54.87 | $29.67 | — |
| 2025-09-15 | 55.55 | $29.68 | — |
| 2025-09-12 | 53.37 | $29.64 | — |
| 2025-09-11 | 56.67 | $29.69 | — |
| 2025-09-10 | 56.15 | $29.68 | — |
| 2025-09-09 | 54.61 | $29.65 | — |
| 2025-09-08 | 55.85 | $29.67 | — |
| 2025-09-05 | 53.34 | $29.62 | — |
| 2025-09-04 | 48.29 | $29.53 | — |
| 2025-09-03 | 45.16 | $29.48 | — |
| 2025-09-02 | 40.36 | $29.41 | — |
| 2025-08-29 | 45.19 | $29.50 | — |
| 2025-08-28 | 50.99 | $29.59 | — |
| 2025-08-27 | 49.62 | $29.57 | — |
| 2025-08-26 | 48.95 | $29.56 | — |
| 2025-08-25 | 48.29 | $29.55 | — |
| 2025-08-22 | 48.89 | $29.56 | — |
| 2025-08-21 | 46.36 | $29.52 | — |
| 2025-08-20 | 49.25 | $29.57 | — |
| 2025-08-19 | 47.38 | $29.54 | — |
| 2025-08-18 | 46.76 | $29.53 | — |
| 2025-08-15 | 45.54 | $29.51 | — |
| 2025-08-14 | 51.12 | $29.61 | — |
| 2025-08-13 | 54.28 | $29.66 | — |
| 2025-08-12 | 48.87 | $29.57 | — |
| 2025-08-11 | 52.83 | $29.63 | — |
| 2025-08-08 | 51.59 | $29.61 | — |
| 2025-08-07 | 56.53 | $29.68 | — |
| 2025-08-06 | 54.76 | $29.65 | — |
| 2025-08-05 | 57.73 | $29.69 | — |
| 2025-08-04 | 56.62 | $29.67 | — |
| 2025-08-01 | 51.09 | $29.58 | — |
| 2025-07-31 | 49.74 | $29.56 | — |
| 2025-07-30 | 52.49 | $29.60 | — |
| 2025-07-29 | 53.91 | $29.62 | — |
| 2025-07-28 | 52.07 | $29.59 | — |
| 2025-07-25 | 49.50 | $29.55 | — |
| 2025-07-24 | 48.85 | $29.54 | — |
| 2025-07-23 | 50.08 | $29.56 | — |
| 2025-07-22 | 56.08 | $29.65 | — |
| 2025-07-21 | 53.74 | $29.61 | — |
| 2025-07-18 | 47.03 | $29.51 | — |
| 2025-07-17 | 46.29 | $29.50 | — |
| 2025-07-16 | 46.92 | $29.51 | — |
| 2025-07-15 | 44.06 | $29.47 | — |
| 2025-07-14 | 44.06 | $29.47 | — |
| 2025-07-11 | 44.06 | $29.47 | — |
| 2025-07-10 | 46.75 | $29.52 | — |
| 2025-07-09 | 49.04 | $29.56 | — |
| 2025-07-08 | 47.20 | $29.53 | — |
| 2025-07-07 | 51.30 | $29.60 | — |
| 2025-07-03 | 53.18 | $29.63 | — |
| 2025-07-02 | 50.30 | $29.58 | — |
| 2025-07-01 | 56.97 | $29.68 | — |
| 2025-06-30 | 53.45 | $29.62 | — |
| 2025-06-27 | 57.15 | $29.67 | — |
| 2025-06-26 | 59.49 | $29.70 | — |
| 2025-06-25 | 57.85 | $29.67 | — |
| 2025-06-24 | 56.74 | $29.65 | — |
| 2025-06-23 | 56.74 | $29.65 | — |
| 2025-06-20 | 56.22 | $29.64 | — |
| 2025-06-18 | 56.87 | $29.65 | — |
| 2025-06-17 | 55.90 | $29.63 | — |
| 2025-06-16 | 53.93 | $29.59 | — |
| 2025-06-13 | 53.43 | $29.58 | — |
| 2025-06-12 | 58.17 | $29.66 | — |
| 2025-06-11 | 55.85 | $29.61 | — |
| 2025-06-10 | 55.85 | $29.61 | — |
| 2025-06-09 | 53.51 | $29.56 | — |
| 2025-06-06 | 51.06 | $29.51 | — |
| 2025-06-05 | 51.57 | $29.52 | — |
| 2025-06-04 | 54.74 | $29.58 | — |
| 2025-06-03 | 54.30 | $29.57 | — |
| 2025-06-02 | 53.43 | $29.55 | — |
| 2025-05-30 | 54.41 | $29.57 | — |
| 2025-05-29 | 56.89 | $29.62 | — |
| 2025-05-28 | 54.53 | $29.56 | — |
| 2025-05-27 | 56.49 | $29.60 | — |
| 2025-05-23 | 50.09 | $29.45 | — |
| 2025-05-22 | 46.06 | $29.37 | — |
| 2025-05-21 | 43.92 | $29.33 | — |
| 2025-05-20 | 48.50 | $29.43 | — |
| 2025-05-19 | 52.12 | $29.50 | — |
| 2025-05-16 | 51.63 | $29.49 | — |
| 2025-05-15 | 49.67 | $29.45 | — |
| 2025-05-14 | 43.12 | $29.33 | — |
| 2025-05-13 | 44.97 | $29.37 | — |
| 2025-05-12 | 46.40 | $29.40 | — |
| 2025-05-09 | 52.73 | $29.52 | — |
| 2025-05-08 | 52.73 | $29.52 | — |
| 2025-05-07 | 53.84 | $29.54 | — |
| 2025-05-06 | 53.84 | $29.54 | — |
| 2025-05-05 | 53.40 | $29.53 | — |
| 2025-05-02 | 52.97 | $29.52 | — |
| 2025-05-01 | 59.15 | $29.64 | — |
| 2025-04-30 | 58.77 | $29.63 | — |
| 2025-04-29 | 59.83 | $29.65 | — |
| 2025-04-28 | 59.13 | $29.63 | — |
| 2025-04-25 | 59.62 | $29.64 | — |
| 2025-04-24 | 60.58 | $29.66 | — |
| 2025-04-23 | 56.96 | $29.55 | — |
| 2025-04-22 | 59.31 | $29.60 | — |
| 2025-04-21 | 57.30 | $29.54 | — |
| 2025-04-17 | 56.96 | $29.53 | — |
| 2025-04-16 | 55.97 | $29.50 | — |
| 2025-04-15 | 53.61 | $29.43 | — |
| 2025-04-14 | 54.00 | $29.44 | — |
| 2025-04-11 | 49.41 | $29.31 | — |
| 2025-04-10 | 49.77 | $29.32 | — |
| 2025-04-09 | 43.02 | $29.15 | — |
| 2025-04-08 | 52.98 | $29.40 | — |
| 2025-04-07 | 54.91 | $29.44 | — |
| 2025-04-04 | 60.12 | $29.54 | — |
| 2025-04-03 | 55.73 | $29.43 | — |
| 2025-04-02 | 49.49 | $29.30 | — |
| 2025-04-01 | 49.49 | $29.30 | — |
| 2025-03-31 | 45.20 | $29.22 | — |
| 2025-03-28 | 48.11 | $29.28 | — |
| 2025-03-27 | 44.12 | $29.21 | — |
| 2025-03-26 | 43.53 | $29.20 | — |
| 2025-03-25 | 41.78 | $29.17 | — |
| 2025-03-24 | 43.05 | $29.20 | — |
| 2025-03-21 | 43.47 | $29.21 | — |
| 2025-03-20 | 42.41 | $29.19 | — |
| 2025-03-19 | 43.57 | $29.22 | — |
| 2025-03-18 | 41.00 | $29.17 | — |
| 2025-03-17 | 39.43 | $29.14 | — |
| 2025-03-14 | 36.21 | $29.08 | — |
| 2025-03-13 | 36.83 | $29.10 | — |
| 2025-03-12 | 35.78 | $29.08 | — |
| 2025-03-11 | 34.23 | $29.05 | — |
| 2025-03-10 | 36.46 | $29.13 | — |
| 2025-03-07 | 33.90 | $29.08 | — |
| 2025-03-06 | 35.25 | $29.13 | — |
| 2025-03-05 | 36.35 | $29.17 | — |
| 2025-03-04 | 43.82 | $29.40 | — |
| 2025-03-03 | 50.22 | $29.55 | — |
| 2025-02-28 | 53.69 | $29.62 | — |
| 2025-02-27 | 53.69 | $29.62 | — |
| 2025-02-26 | 54.17 | $29.63 | — |
| 2025-02-25 | 52.12 | $29.58 | — |
| 2025-02-24 | 46.70 | $29.46 | — |
| 2025-02-21 | 49.36 | $29.52 | — |
| 2025-02-20 | 42.64 | $29.39 | — |
| 2025-02-19 | 42.64 | $29.39 | — |
| 2025-02-18 | 44.70 | $29.44 | — |
| 2025-02-14 | 48.72 | $29.53 | — |
| 2025-02-13 | 50.15 | $29.56 | — |
| 2025-02-12 | 44.48 | $29.45 | — |
| 2025-02-11 | 48.27 | $29.53 | — |
| 2025-02-10 | 51.95 | $29.60 | — |
| 2025-02-07 | 52.50 | $29.61 | — |
| 2025-02-06 | 53.02 | $29.62 | — |
| 2025-02-05 | 53.02 | $29.62 | — |
| 2025-02-04 | 50.32 | $29.56 | — |
| 2025-02-03 | 50.32 | $29.56 | — |
| 2025-01-31 | 44.57 | $29.44 | — |
| 2025-01-30 | 45.40 | $29.46 | — |
| 2025-01-29 | 41.79 | $29.39 | — |
| 2025-01-28 | 42.55 | $29.41 | — |
| 2025-01-27 | 42.05 | $29.40 | — |
| 2025-01-24 | 37.91 | $29.32 | — |
| 2025-01-23 | 38.90 | $29.35 | — |
| 2025-01-22 | 39.89 | $29.38 | — |
| 2025-01-21 | 40.21 | $29.39 | — |
| 2025-01-17 | 36.80 | $29.32 | — |
| 2025-01-16 | 35.30 | $29.29 | — |
| 2025-01-15 | 31.70 | $29.22 | — |
| 2025-01-14 | 22.31 | $29.06 | — |
| 2025-01-13 | 23.26 | $29.11 | — |
| 2025-01-10 | 23.84 | $29.14 | — |
| 2025-01-08 | 26.10 | $29.25 | — |
| 2025-01-07 | 27.21 | $29.30 | — |
| 2025-01-06 | 28.61 | $29.36 | — |
| 2025-01-03 | 29.08 | $29.38 | — |
| 2025-01-02 | 30.76 | $29.45 | — |
| 2024-12-31 | 30.76 | $29.45 | — |
| 2024-12-30 | 30.24 | $29.44 | — |
| 2024-12-27 | 26.57 | $29.37 | — |
| 2024-12-26 | 28.39 | $29.46 | — |
| 2024-12-24 | 27.87 | $29.45 | — |
| 2024-12-23 | 27.37 | $29.44 | — |
| 2024-12-20 | 47.58 | $30.08 | — |
| 2024-12-19 | 45.79 | $30.05 | — |
| 2024-12-18 | 50.11 | $30.13 | — |
| 2024-12-17 | 51.85 | $30.16 | — |
| 2024-12-16 | 53.62 | $30.19 | — |
| 2024-12-13 | 52.60 | $30.17 | — |
| 2024-12-12 | 56.77 | $30.24 | — |
| 2024-12-11 | 62.86 | $30.33 | — |
| 2024-12-10 | 65.84 | $30.37 | — |
| 2024-12-09 | 64.23 | $30.33 | — |
| 2024-12-06 | 66.46 | $30.36 | — |
| 2024-12-05 | 65.32 | $30.33 | — |
| 2024-12-04 | 68.27 | $30.37 | — |
| 2024-12-03 | 66.47 | $30.32 | — |
| 2024-12-02 | 67.20 | $30.33 | — |
| 2024-11-29 | 64.23 | $30.25 | — |
| 2024-11-27 | 60.40 | $30.16 | — |
| 2024-11-26 | 59.49 | $30.14 | — |
| 2024-11-25 | 58.11 | $30.11 | — |
| 2024-11-22 | 55.21 | $30.05 | — |
| 2024-11-21 | 49.08 | $29.94 | — |
| 2024-11-20 | 49.08 | $29.94 | — |
| 2024-11-19 | 51.39 | $29.98 | — |
| 2024-11-18 | 50.84 | $29.97 | — |
| 2024-11-15 | 50.84 | $29.97 | — |
| 2024-11-14 | 50.33 | $29.96 | — |
| 2024-11-13 | 44.94 | $29.86 | — |
| 2024-11-12 | 46.38 | $29.89 | — |
| 2024-11-11 | 51.59 | $29.99 | — |
| 2024-11-08 | 48.86 | $29.94 | — |
| 2024-11-07 | 41.31 | $29.82 | — |
| 2024-11-06 | 41.31 | $29.82 | — |
| 2024-11-05 | 43.23 | $29.86 | — |
| 2024-11-04 | 42.60 | $29.85 | — |
| 2024-11-01 | 40.05 | $29.81 | — |
| 2024-10-31 | 43.24 | $29.88 | — |
| 2024-10-30 | 43.71 | $29.89 | — |
| 2024-10-29 | 48.76 | $29.99 | — |
| 2024-10-28 | 50.42 | $30.02 | — |
| 2024-10-25 | 49.88 | $30.01 | — |
| 2024-10-24 | 50.94 | $30.03 | — |
| 2024-10-23 | 47.79 | $29.97 | — |
| 2024-10-22 | 48.28 | $29.98 | — |
| 2024-10-21 | 49.24 | $30.00 | — |
| 2024-10-18 | 57.37 | $30.15 | — |
| 2024-10-17 | 55.01 | $30.10 | — |
| 2024-10-16 | 56.19 | $30.12 | — |
| 2024-10-15 | 53.35 | $30.06 | — |
| 2024-10-14 | 47.99 | $29.96 | — |
| 2024-10-11 | 47.99 | $29.96 | — |
| 2024-10-10 | 46.90 | $29.94 | — |
| 2024-10-09 | 45.81 | $29.92 | — |
| 2024-10-08 | 47.66 | $29.96 | — |
| 2024-10-07 | 47.15 | $29.95 | — |
| 2024-10-04 | 50.91 | $30.03 | — |
| 2024-10-03 | 56.24 | $30.13 | — |
| 2024-10-02 | 59.80 | $30.19 | — |
| 2024-10-01 | 64.32 | $30.26 | — |
| 2024-09-30 | 59.79 | $30.15 | — |
| 2024-09-27 | 62.53 | $30.19 | — |
| 2024-09-26 | 59.43 | $30.12 | — |
| 2024-09-25 | 60.80 | $30.14 | — |
| 2024-09-24 | 63.57 | $30.18 | — |
| 2024-09-23 | 61.92 | $30.14 | — |
| 2024-09-20 | 59.76 | $30.09 | — |
| 2024-09-19 | 60.41 | $30.10 | — |
| 2024-09-18 | 61.04 | $30.11 | — |
| 2024-09-17 | 66.33 | $30.19 | — |
| 2024-09-16 | 68.44 | $30.22 | — |
| 2024-09-13 | 66.76 | $30.17 | — |
| 2024-09-12 | 65.00 | $30.12 | — |
| 2024-09-11 | 67.03 | $30.15 | — |
| 2024-09-10 | 66.02 | $30.12 | — |
| 2024-09-09 | 64.65 | $30.08 | — |
| 2024-09-06 | 62.12 | $30.01 | — |
| 2024-09-05 | 62.73 | $30.02 | — |
| 2024-09-04 | 61.28 | $29.98 | — |
| 2024-09-03 | 56.47 | $29.86 | — |
| 2024-08-30 | 53.25 | $29.79 | — |
| 2024-08-29 | 59.86 | $29.90 | — |
| 2024-08-28 | 59.86 | $29.90 | — |
| 2024-08-27 | 59.86 | $29.90 | — |
| 2024-08-26 | 63.55 | $29.96 | — |
| 2024-08-23 | 64.18 | $29.97 | — |
| 2024-08-22 | 62.05 | $29.91 | — |
| 2024-08-21 | 67.80 | $30.00 | — |
| 2024-08-20 | 66.49 | $29.96 | — |
| 2024-08-19 | 64.42 | $29.90 | — |
| 2024-08-16 | 64.42 | $29.90 | — |
| 2024-08-15 | 64.09 | $29.89 | — |
| 2024-08-14 | 69.66 | $29.98 | — |
| 2024-08-13 | 68.50 | $29.94 | — |
| 2024-08-12 | 66.37 | $29.87 | — |
| 2024-08-09 | 65.74 | $29.85 | — |
| 2024-08-08 | 63.12 | $29.77 | — |
| 2024-08-07 | 62.79 | $29.76 | — |
| 2024-08-06 | 66.25 | $29.82 | — |
| 2024-08-05 | 69.27 | $29.87 | — |
| 2024-08-02 | 71.76 | $29.91 | — |
| 2024-08-01 | 67.93 | $29.77 | — |
| 2024-07-31 | 65.72 | $29.70 | — |
| 2024-07-30 | 64.04 | $29.65 | — |
| 2024-07-29 | 63.70 | $29.64 | — |
| 2024-07-26 | 60.14 | $29.54 | — |
| 2024-07-25 | 58.19 | $29.49 | — |
| 2024-07-24 | 54.38 | $29.40 | — |
| 2024-07-23 | 57.71 | $29.46 | — |
| 2024-07-22 | 55.55 | $29.41 | — |
| 2024-07-19 | 57.79 | $29.45 | — |
| 2024-07-18 | 60.70 | $29.50 | — |
| 2024-07-17 | 61.88 | $29.52 | — |
| 2024-07-16 | 61.88 | $29.52 | — |
| 2024-07-15 | 58.21 | $29.42 | — |
| 2024-07-12 | 57.43 | $29.40 | — |
| 2024-07-11 | 55.87 | $29.36 | — |
| 2024-07-10 | 52.99 | $29.29 | — |
| 2024-07-09 | 50.82 | $29.24 | — |
| 2024-07-08 | 53.16 | $29.29 | — |
| 2024-07-05 | 51.02 | $29.24 | — |
| 2024-07-03 | 48.33 | $29.18 | — |
| 2024-07-02 | 43.96 | $29.09 | — |
| 2024-07-01 | 43.45 | $29.08 | — |
| 2024-06-28 | 45.40 | $29.13 | — |
| 2024-06-27 | 50.56 | $29.25 | — |
| 2024-06-26 | 51.02 | $29.26 | — |
| 2024-06-25 | 55.32 | $29.35 | — |
| 2024-06-24 | 55.32 | $29.35 | — |
| 2024-06-21 | 54.55 | $29.33 | — |
| 2024-06-20 | 55.45 | $29.35 | — |
| 2024-06-18 | 56.80 | $29.38 | — |
| 2024-06-17 | 55.07 | $29.33 | — |
| 2024-06-14 | 56.36 | $29.36 | — |
| 2024-06-13 | 53.98 | $29.29 | — |
| 2024-06-12 | 50.32 | $29.19 | — |
| 2024-06-11 | 46.69 | $29.10 | — |
| 2024-06-10 | 44.10 | $29.04 | — |
| 2024-06-07 | 48.58 | $29.16 | — |
| 2024-06-06 | 52.83 | $29.26 | — |
| 2024-06-05 | 53.72 | $29.28 | — |
| 2024-06-04 | 50.96 | $29.21 | — |
| 2024-06-03 | 48.02 | $29.14 | — |
| 2024-05-31 | 41.88 | $29.01 | — |
| 2024-05-30 | 43.38 | $29.05 | — |
| 2024-05-29 | 40.33 | $28.99 | — |
| 2024-05-28 | 44.50 | $29.10 | — |
| 2024-05-24 | 47.02 | $29.16 | — |
| 2024-05-23 | 46.05 | $29.14 | — |
| 2024-05-22 | 48.58 | $29.20 | — |
| 2024-05-21 | 51.25 | $29.26 | — |
| 2024-05-20 | 49.49 | $29.22 | — |
| 2024-05-17 | 49.92 | $29.23 | — |
| 2024-05-16 | 53.42 | $29.31 | — |
| 2024-05-15 | 54.79 | $29.34 | — |
| 2024-05-14 | 47.54 | $29.17 | — |
| 2024-05-13 | 48.41 | $29.19 | — |
| 2024-05-10 | 48.84 | $29.20 | — |
| 2024-05-09 | 50.95 | $29.25 | — |
| 2024-05-08 | 51.81 | $29.27 | — |
| 2024-05-07 | 53.51 | $29.31 | — |
| 2024-05-06 | 50.41 | $29.23 | — |
| 2024-05-03 | 48.79 | $29.19 | — |
| 2024-05-02 | 44.95 | $29.10 | — |
| 2024-05-01 | 41.72 | $29.03 | — |
| 2024-04-30 | 40.77 | $29.01 | — |
| 2024-04-29 | 44.92 | $29.13 | — |
| 2024-04-26 | 41.13 | $29.05 | — |
| 2024-04-25 | 38.09 | $28.99 | — |
| 2024-04-24 | 40.40 | $29.06 | — |
| 2024-04-23 | 43.25 | $29.14 | — |
| 2024-04-22 | 45.13 | $29.19 | — |
| 2024-04-19 | 42.76 | $29.14 | — |
| 2024-04-18 | 42.76 | $29.14 | — |
| 2024-04-17 | 43.79 | $29.17 | — |
| 2024-04-16 | 41.56 | $29.12 | — |
| 2024-04-15 | 45.31 | $29.23 | — |
| 2024-04-12 | 48.31 | $29.31 | — |
| 2024-04-11 | 43.89 | $29.21 | — |
| 2024-04-10 | 46.14 | $29.27 | — |
| 2024-04-09 | 50.66 | $29.38 | — |
| 2024-04-08 | 46.59 | $29.29 | — |
| 2024-04-05 | 47.42 | $29.31 | — |
| 2024-04-04 | 52.25 | $29.42 | — |
| 2024-04-03 | 48.63 | $29.34 | — |
| 2024-04-02 | 47.21 | $29.31 | — |
| 2024-04-01 | 52.77 | $29.43 | — |
| 2024-03-28 | 54.29 | $29.46 | — |
| 2024-03-27 | 57.99 | $29.53 | — |
| 2024-03-26 | 55.08 | $29.46 | — |
| 2024-03-25 | 53.33 | $29.42 | — |
| 2024-03-22 | 57.03 | $29.49 | — |
| 2024-03-21 | 53.05 | $29.40 | — |
| 2024-03-20 | 51.14 | $29.36 | — |
| 2024-03-19 | 50.17 | $29.34 | — |
| 2024-03-18 | 48.23 | $29.30 | — |
| 2024-03-15 | 47.75 | $29.29 | — |
| 2024-03-14 | 48.18 | $29.30 | — |
| 2024-03-13 | 52.65 | $29.40 | — |
| 2024-03-12 | 55.59 | $29.46 | — |
| 2024-03-11 | 55.59 | $29.46 | — |
| 2024-03-08 | 57.03 | $29.49 | — |
| 2024-03-07 | 55.20 | $29.44 | — |
| 2024-03-06 | 54.08 | $29.41 | — |
| 2024-03-05 | 53.71 | $29.40 | — |
| 2024-03-04 | 48.66 | $29.27 | — |
| 2024-03-01 | 48.25 | $29.26 | — |
| 2024-02-29 | 46.62 | $29.22 | — |
| 2024-02-28 | 46.97 | $29.23 | — |
| 2024-02-27 | 45.81 | $29.20 | — |
| 2024-02-26 | 47.45 | $29.25 | — |
| 2024-02-23 | 50.57 | $29.34 | — |
| 2024-02-22 | 46.09 | $29.22 | — |
| 2024-02-21 | 44.49 | $29.18 | — |
| 2024-02-20 | 46.79 | $29.25 | — |
| 2024-02-16 | 44.86 | $29.20 | — |
| 2024-02-15 | 46.13 | $29.24 | — |
| 2024-02-14 | 46.13 | $29.24 | — |
| 2024-02-13 | 42.05 | $29.13 | — |
| 2024-02-12 | 44.68 | $29.22 | — |
| 2024-02-09 | 43.56 | $29.19 | — |
| 2024-02-08 | 43.20 | $29.18 | — |
| 2024-02-07 | 44.85 | $29.24 | — |
| 2024-02-06 | 46.54 | $29.30 | — |
| 2024-02-05 | 44.21 | $29.23 | — |
| 2024-02-02 | 47.58 | $29.35 | — |
| 2024-02-01 | 52.32 | $29.50 | — |
| 2024-01-31 | 49.79 | $29.42 | — |
| 2024-01-30 | 48.49 | $29.38 | — |
| 2024-01-29 | 48.49 | $29.38 | — |
| 2024-01-26 | 45.29 | $29.28 | — |
| 2024-01-25 | 45.56 | $29.29 | — |
| 2024-01-24 | 42.31 | $29.19 | — |
| 2024-01-23 | 43.80 | $29.25 | — |
| 2024-01-22 | 45.05 | $29.30 | — |
| 2024-01-19 | 43.20 | $29.24 | — |
| 2024-01-18 | 42.58 | $29.22 | — |
| 2024-01-17 | 43.47 | $29.26 | — |
| 2024-01-16 | 45.52 | $29.35 | — |
| 2024-01-12 | 48.40 | $29.47 | — |
| 2024-01-11 | 47.34 | $29.43 | — |
| 2024-01-10 | 44.66 | $29.33 | — |
| 2024-01-09 | 45.76 | $29.38 | — |
| 2024-01-08 | 46.42 | $29.41 | — |
| 2024-01-05 | 44.92 | $29.35 | — |
| 2024-01-04 | 45.94 | $29.40 | — |
| 2024-01-03 | 49.81 | $29.58 | — |
| 2024-01-02 | 48.67 | $29.53 | — |
| 2023-12-29 | 50.19 | $29.60 | — |
| 2023-12-28 | 52.18 | $29.69 | — |
| 2023-12-27 | 54.22 | $29.78 | — |
| 2023-12-26 | 51.62 | $29.65 | — |
| 2023-12-22 | 51.22 | $29.63 | — |
| 2023-12-21 | 51.63 | $29.65 | — |
| 2023-12-20 | 76.70 | $30.51 | — |
| 2023-12-19 | 74.66 | $30.36 | — |
| 2023-12-18 | 72.69 | $30.23 | — |
| 2023-12-15 | 73.53 | $30.25 | — |
| 2023-12-14 | 72.00 | $30.15 | — |
| 2023-12-13 | 70.55 | $30.06 | — |
| 2023-12-12 | 66.31 | $29.83 | — |
| 2023-12-11 | 64.84 | $29.76 | — |
| 2023-12-08 | 64.84 | $29.76 | — |
| 2023-12-07 | 69.94 | $29.89 | — |
| 2023-12-06 | 72.00 | $29.94 | — |
| 2023-12-05 | 69.98 | $29.82 | — |
| 2023-12-04 | 66.53 | $29.64 | — |
| 2023-12-01 | 66.94 | $29.65 | — |
| 2023-11-30 | 63.09 | $29.47 | — |
| 2023-11-29 | 68.57 | $29.60 | — |
| 2023-11-28 | 65.02 | $29.44 | — |
| 2023-11-27 | 63.55 | $29.38 | — |
| 2023-11-24 | 59.52 | $29.23 | — |
| 2023-11-22 | 64.98 | $29.35 | — |
| 2023-11-21 | 65.94 | $29.37 | — |
| 2023-11-20 | 64.70 | $29.32 | — |
| 2023-11-17 | 64.21 | $29.30 | — |
| 2023-11-16 | 63.73 | $29.28 | — |
| 2023-11-15 | 60.99 | $29.17 | — |
| 2023-11-14 | 62.21 | $29.20 | — |
| 2023-11-13 | 56.42 | $28.99 | — |
| 2023-11-10 | 56.11 | $28.98 | — |
| 2023-11-09 | 56.11 | $28.98 | — |
| 2023-11-08 | 61.12 | $29.11 | — |
| 2023-11-07 | 58.11 | $29.00 | — |
| 2023-11-06 | 54.14 | $28.87 | — |
| 2023-11-03 | 56.90 | $28.94 | — |
| 2023-11-02 | 54.37 | $28.86 | — |
| 2023-11-01 | 49.83 | $28.73 | — |
| 2023-10-31 | 44.58 | $28.60 | — |
| 2023-10-30 | 47.10 | $28.67 | — |
| 2023-10-27 | 47.83 | $28.69 | — |
| 2023-10-26 | 45.83 | $28.64 | — |
| 2023-10-25 | 42.03 | $28.55 | — |
| 2023-10-24 | 45.39 | $28.65 | — |
| 2023-10-23 | 43.23 | $28.60 | — |
| 2023-10-20 | 41.02 | $28.55 | — |
| 2023-10-19 | 37.78 | $28.48 | — |
| 2023-10-18 | 39.86 | $28.55 | — |
| 2023-10-17 | 41.40 | $28.60 | — |
| 2023-10-16 | 45.78 | $28.73 | — |
| 2023-10-13 | 48.79 | $28.81 | — |
| 2023-10-12 | 44.45 | $28.71 | — |
| 2023-10-11 | 48.77 | $28.82 | — |
| 2023-10-10 | 44.07 | $28.72 | — |
| 2023-10-09 | 41.52 | $28.67 | — |
| 2023-10-06 | 33.46 | $28.53 | — |
| 2023-10-05 | 35.11 | $28.58 | — |
| 2023-10-04 | 33.24 | $28.55 | — |
| 2023-10-03 | 30.05 | $28.50 | — |
| 2023-10-02 | 33.05 | $28.60 | — |
| 2023-09-29 | 35.04 | $28.66 | — |
| 2023-09-28 | 34.42 | $28.65 | — |
| 2023-09-27 | 36.42 | $28.71 | — |
| 2023-09-26 | 38.54 | $28.77 | — |
| 2023-09-25 | 39.64 | $28.80 | — |
| 2023-09-22 | 42.73 | $28.88 | — |
| 2023-09-21 | 44.81 | $28.93 | — |
| 2023-09-20 | 44.81 | $28.93 | — |
| 2023-09-19 | 42.28 | $28.88 | — |
| 2023-09-18 | 44.20 | $28.93 | — |
| 2023-09-15 | 45.38 | $28.96 | — |
| 2023-09-14 | 49.56 | $29.06 | — |
| 2023-09-13 | 46.27 | $28.99 | — |
| 2023-09-12 | 45.30 | $28.97 | — |
| 2023-09-11 | 45.69 | $28.98 | — |
| 2023-09-08 | 48.05 | $29.04 | — |
| 2023-09-07 | 47.19 | $29.02 | — |
| 2023-09-06 | 44.56 | $28.96 | — |
| 2023-09-05 | 46.01 | $29.00 | — |
| 2023-09-01 | 50.72 | $29.12 | — |
| 2023-08-31 | 53.77 | $29.19 | — |
| 2023-08-30 | 51.39 | $29.13 | — |
| 2023-08-29 | 52.68 | $29.16 | — |
| 2023-08-28 | 49.47 | $29.08 | — |
| 2023-08-25 | 49.87 | $29.09 | — |
| 2023-08-24 | 50.26 | $29.10 | — |
| 2023-08-23 | 51.01 | $29.12 | — |
| 2023-08-22 | 42.87 | $28.92 | — |
| 2023-08-21 | 40.03 | $28.86 | — |
| 2023-08-18 | 42.37 | $28.93 | — |
| 2023-08-17 | 39.99 | $28.88 | — |
| 2023-08-16 | 41.28 | $28.92 | — |
| 2023-08-15 | 41.28 | $28.92 | — |
| 2023-08-14 | 43.51 | $28.99 | — |
| 2023-08-11 | 44.48 | $29.02 | — |
| 2023-08-10 | 46.80 | $29.09 | — |
| 2023-08-09 | 51.16 | $29.21 | — |
| 2023-08-08 | 50.43 | $29.19 | — |
| 2023-08-07 | 44.52 | $29.04 | — |
| 2023-08-04 | 46.27 | $29.09 | — |
| 2023-08-03 | 43.31 | $29.02 | — |
| 2023-08-02 | 46.43 | $29.11 | — |
| 2023-08-01 | 45.18 | $29.08 | — |
| 2023-07-31 | 49.58 | $29.20 | — |
| 2023-07-28 | 51.57 | $29.25 | — |
| 2023-07-27 | 50.82 | $29.23 | — |
| 2023-07-26 | 53.16 | $29.29 | — |
| 2023-07-25 | 54.76 | $29.33 | — |
| 2023-07-24 | 54.44 | $29.32 | — |
| 2023-07-21 | 52.82 | $29.27 | — |
| 2023-07-20 | 51.85 | $29.24 | — |
| 2023-07-19 | 55.86 | $29.35 | — |
| 2023-07-18 | 54.65 | $29.31 | — |
| 2023-07-17 | 50.45 | $29.18 | — |
| 2023-07-14 | 49.07 | $29.14 | — |
| 2023-07-13 | 51.10 | $29.20 | — |
| 2023-07-12 | 45.78 | $29.05 | — |
| 2023-07-11 | 40.00 | $28.91 | — |
| 2023-07-10 | 40.59 | $28.93 | — |
| 2023-07-07 | 39.75 | $28.91 | — |
| 2023-07-06 | 42.31 | $29.00 | — |
| 2023-07-05 | 46.41 | $29.13 | — |
| 2023-07-03 | 50.33 | $29.24 | — |
| 2023-06-30 | 49.96 | $29.23 | — |
| 2023-06-29 | 51.03 | $29.26 | — |
| 2023-06-28 | 56.37 | $29.40 | — |
| 2023-06-27 | 53.74 | $29.32 | — |
| 2023-06-26 | 56.58 | $29.39 | — |
| 2023-06-23 | 52.87 | $29.28 | — |
| 2023-06-22 | 48.29 | $29.16 | — |
| 2023-06-21 | 51.88 | $29.25 | — |
| 2023-06-20 | 51.88 | $29.25 | — |
| 2023-06-16 | 49.62 | $29.19 | — |
| 2023-06-15 | 45.58 | $29.09 | — |
| 2023-06-14 | 47.77 | $29.15 | — |
| 2023-06-13 | 46.96 | $29.13 | — |
| 2023-06-12 | 51.07 | $29.24 | — |
| 2023-06-09 | 50.32 | $29.22 | — |
| 2023-06-08 | 48.05 | $29.16 | — |
| 2023-06-07 | 46.10 | $29.11 | — |
| 2023-06-06 | 50.42 | $29.23 | — |
| 2023-06-05 | 48.90 | $29.19 | — |
| 2023-06-02 | 51.92 | $29.27 | — |
| 2023-06-01 | 54.72 | $29.34 | — |
| 2023-05-31 | 53.00 | $29.29 | — |
| 2023-05-30 | 51.60 | $29.25 | — |
| 2023-05-26 | 41.70 | $29.01 | — |
| 2023-05-25 | 40.25 | $28.98 | — |
| 2023-05-24 | 44.07 | $29.09 | — |
| 2023-05-23 | 45.18 | $29.12 | — |
| 2023-05-22 | 46.67 | $29.16 | — |
| 2023-05-19 | 47.79 | $29.19 | — |
| 2023-05-18 | 45.73 | $29.14 | — |
| 2023-05-17 | 51.99 | $29.30 | — |
| 2023-05-16 | 51.99 | $29.30 | — |
| 2023-05-15 | 54.08 | $29.35 | — |
| 2023-05-12 | 55.34 | $29.38 | — |
| 2023-05-11 | 57.92 | $29.44 | — |
| 2023-05-10 | 54.57 | $29.34 | — |
| 2023-05-09 | 51.25 | $29.25 | — |
| 2023-05-08 | 52.05 | $29.27 | — |
| 2023-05-05 | 54.49 | $29.33 | — |
| 2023-05-04 | 57.02 | $29.39 | — |
| 2023-05-03 | 56.38 | $29.37 | — |
| 2023-05-02 | 56.07 | $29.36 | — |
| 2023-05-01 | 53.87 | $29.29 | — |
| 2023-04-28 | 55.37 | $29.33 | — |
| 2023-04-27 | 48.96 | $29.14 | — |
| 2023-04-26 | 51.55 | $29.21 | — |
| 2023-04-25 | 53.88 | $29.27 | — |
| 2023-04-24 | 46.64 | $29.08 | — |
| 2023-04-21 | 47.39 | $29.10 | — |
| 2023-04-20 | 47.75 | $29.11 | — |
| 2023-04-19 | 46.19 | $29.07 | — |
| 2023-04-18 | 46.85 | $29.09 | — |
| 2023-04-17 | 47.18 | $29.10 | — |
| 2023-04-14 | 48.44 | $29.14 | — |
| 2023-04-13 | 51.04 | $29.22 | — |
| 2023-04-12 | 52.73 | $29.27 | — |
| 2023-04-11 | 53.74 | $29.30 | — |
| 2023-04-10 | 58.33 | $29.43 | — |
| 2023-04-06 | 57.81 | $29.41 | — |
| 2023-04-05 | 57.55 | $29.40 | — |
| 2023-04-04 | 56.03 | $29.34 | — |
| 2023-04-03 | 56.35 | $29.35 | — |
| 2023-03-31 | 55.63 | $29.32 | — |
| 2023-03-30 | 54.44 | $29.27 | — |
| 2023-03-29 | 55.00 | $29.29 | — |
| 2023-03-28 | 55.27 | $29.30 | — |
| 2023-03-27 | 55.79 | $29.32 | — |
| 2023-03-24 | 60.09 | $29.48 | — |
| 2023-03-23 | 59.73 | $29.46 | — |
| 2023-03-22 | 57.29 | $29.33 | — |
| 2023-03-21 | 56.72 | $29.30 | — |
| 2023-03-20 | 59.50 | $29.41 | — |
| 2023-03-17 | 60.27 | $29.44 | — |
| 2023-03-16 | 55.95 | $29.20 | — |
| 2023-03-15 | 59.81 | $29.35 | — |
| 2023-03-14 | 53.52 | $29.04 | — |
| 2023-03-13 | 61.48 | $29.31 | — |
| 2023-03-10 | 51.28 | $28.91 | — |
| 2023-03-09 | 43.87 | $28.70 | — |
| 2023-03-08 | 42.69 | $28.67 | — |
| 2023-03-07 | 40.71 | $28.62 | — |
| 2023-03-06 | 37.86 | $28.55 | — |
| 2023-03-03 | 39.14 | $28.60 | — |
| 2023-03-02 | 35.84 | $28.52 | — |
| 2023-03-01 | 36.55 | $28.55 | — |
| 2023-02-28 | 40.04 | $28.69 | — |
| 2023-02-27 | 40.56 | $28.71 | — |
| 2023-02-24 | 41.33 | $28.74 | — |
| 2023-02-23 | 43.43 | $28.82 | — |
| 2023-02-22 | 40.94 | $28.75 | — |
| 2023-02-21 | 39.49 | $28.71 | — |
| 2023-02-17 | 44.99 | $28.92 | — |
| 2023-02-16 | 42.83 | $28.86 | — |
| 2023-02-15 | 43.64 | $28.89 | — |
| 2023-02-14 | 45.28 | $28.95 | — |
| 2023-02-13 | 47.83 | $29.04 | — |
| 2023-02-10 | 47.20 | $29.02 | — |
| 2023-02-09 | 49.17 | $29.09 | — |
| 2023-02-08 | 50.02 | $29.12 | — |
| 2023-02-07 | 49.18 | $29.09 | — |
| 2023-02-06 | 50.79 | $29.15 | — |
| 2023-02-03 | 54.16 | $29.27 | — |
| 2023-02-02 | 59.13 | $29.43 | — |
| 2023-02-01 | 51.46 | $29.14 | — |
| 2023-01-31 | 49.93 | $29.09 | — |
| 2023-01-30 | 49.62 | $29.08 | — |
| 2023-01-27 | 52.33 | $29.17 | — |
| 2023-01-26 | 53.57 | $29.21 | — |
| 2023-01-25 | 56.08 | $29.29 | — |
| 2023-01-24 | 55.84 | $29.28 | — |
| 2023-01-23 | 53.87 | $29.20 | — |
| 2023-01-20 | 54.45 | $29.22 | — |
| 2023-01-19 | 58.29 | $29.35 | — |
| 2023-01-18 | 59.52 | $29.39 | — |
| 2023-01-17 | 55.99 | $29.23 | — |
| 2023-01-13 | 52.03 | $29.07 | — |
| 2023-01-12 | 53.46 | $29.12 | — |
| 2023-01-11 | 51.95 | $29.06 | — |
| 2023-01-10 | 46.77 | $28.87 | — |
| 2023-01-09 | 47.80 | $28.91 | — |
| 2023-01-06 | 48.30 | $28.93 | — |
| 2023-01-05 | 44.69 | $28.80 | — |
| 2023-01-04 | 45.15 | $28.82 | — |
| 2023-01-03 | 41.11 | $28.68 | — |
| 2022-12-30 | 32.30 | $28.42 | — |
| 2022-12-29 | 35.61 | $28.59 | — |
| 2022-12-28 | 33.32 | $28.53 | — |
| 2022-12-27 | 34.68 | $28.60 | — |
| 2022-12-23 | 36.09 | $28.67 | — |
| 2022-12-22 | 37.75 | $28.75 | — |
| 2022-12-21 | 41.37 | $28.91 | — |
| 2022-12-20 | 41.85 | $28.93 | — |
| 2022-12-19 | 46.42 | $29.11 | — |
| 2022-12-16 | 49.26 | $29.21 | — |
| 2022-12-15 | 53.29 | $29.34 | — |
| 2022-12-14 | 58.15 | $29.48 | — |
| 2022-12-13 | 58.88 | $29.50 | — |
| 2022-12-12 | 57.36 | $29.44 | — |
| 2022-12-09 | 59.09 | $29.49 | — |
| 2022-12-08 | 63.08 | $29.60 | — |
| 2022-12-07 | 65.76 | $29.67 | — |
| 2022-12-06 | 65.16 | $29.64 | — |
| 2022-12-05 | 62.66 | $29.52 | — |
| 2022-12-02 | 63.74 | $29.55 | — |
| 2022-12-01 | 64.45 | $29.57 | — |
| 2022-11-30 | 60.95 | $29.40 | — |
| 2022-11-29 | 60.95 | $29.40 | — |
| 2022-11-28 | 60.33 | $29.37 | — |
| 2022-11-25 | 60.33 | $29.37 | — |
| 2022-11-23 | 62.74 | $29.45 | — |
| 2022-11-22 | 59.89 | $29.30 | — |
| 2022-11-21 | 58.27 | $29.22 | — |
| 2022-11-18 | 57.87 | $29.20 | — |
| 2022-11-17 | 57.67 | $29.19 | — |
| 2022-11-16 | 59.50 | $29.26 | — |
| 2022-11-15 | 56.51 | $29.10 | — |
| 2022-11-14 | 53.24 | $28.94 | — |
| 2022-11-11 | 53.48 | $28.95 | — |
| 2022-11-10 | 56.11 | $29.06 | — |
| 2022-11-09 | 50.42 | $28.79 | — |
| 2022-11-08 | 45.71 | $28.60 | — |
| 2022-11-07 | 42.71 | $28.49 | — |
| 2022-11-04 | 44.19 | $28.56 | — |
| 2022-11-03 | 45.90 | $28.64 | — |
| 2022-11-02 | 47.21 | $28.70 | — |
| 2022-11-01 | 48.75 | $28.77 | — |
| 2022-10-31 | 47.59 | $28.72 | — |
| 2022-10-28 | 50.41 | $28.85 | — |
| 2022-10-27 | 52.69 | $28.95 | — |
| 2022-10-26 | 45.96 | $28.66 | — |
| 2022-10-25 | 44.13 | $28.59 | — |
| 2022-10-24 | 37.24 | $28.35 | — |
| 2022-10-21 | 32.98 | $28.22 | — |
| 2022-10-20 | 33.48 | $28.25 | — |
| 2022-10-19 | 34.30 | $28.30 | — |
| 2022-10-18 | 36.50 | $28.43 | — |
| 2022-10-17 | 33.70 | $28.34 | — |
| 2022-10-14 | 30.79 | $28.25 | — |
| 2022-10-13 | 32.44 | $28.36 | — |
| 2022-10-12 | 30.51 | $28.30 | — |
| 2022-10-11 | 30.79 | $28.32 | — |
| 2022-10-10 | 32.04 | $28.41 | — |
| 2022-10-07 | 33.48 | $28.51 | — |
| 2022-10-06 | 35.92 | $28.67 | — |
| 2022-10-05 | 37.90 | $28.79 | — |
| 2022-10-04 | 40.73 | $28.95 | — |
| 2022-10-03 | 38.83 | $28.88 | — |
| 2022-09-30 | 31.36 | $28.63 | — |
| 2022-09-29 | 30.06 | $28.59 | — |
| 2022-09-28 | 31.93 | $28.72 | — |
| 2022-09-27 | 22.83 | $28.46 | — |
| 2022-09-26 | 24.76 | $28.62 | — |
| 2022-09-23 | 28.66 | $28.89 | — |
| 2022-09-22 | 30.69 | $29.01 | — |
| 2022-09-21 | 32.52 | $29.11 | — |
| 2022-09-20 | 31.36 | $29.08 | — |
| 2022-09-19 | 34.37 | $29.24 | — |
| 2022-09-16 | 34.97 | $29.27 | — |
| 2022-09-15 | 35.16 | $29.28 | — |
| 2022-09-14 | 36.91 | $29.37 | — |
| 2022-09-13 | 35.90 | $29.34 | — |
| 2022-09-12 | 37.02 | $29.40 | — |
| 2022-09-09 | 33.73 | $29.30 | — |
| 2022-09-08 | 32.39 | $29.26 | — |
| 2022-09-07 | 36.03 | $29.47 | — |
| 2022-09-06 | 33.32 | $29.39 | — |
| 2022-09-02 | 36.04 | $29.54 | — |
| 2022-09-01 | 32.92 | $29.45 | — |
| 2022-08-31 | 33.61 | $29.49 | — |
| 2022-08-30 | 36.34 | $29.64 | — |
| 2022-08-29 | 36.90 | $29.67 | — |
| 2022-08-26 | 38.83 | $29.77 | — |
| 2022-08-25 | 42.17 | $29.93 | — |
| 2022-08-24 | 38.39 | $29.81 | — |
| 2022-08-23 | 39.62 | $29.87 | — |
| 2022-08-22 | 41.08 | $29.94 | — |
| 2022-08-19 | 44.88 | $30.11 | — |
| 2022-08-18 | 49.22 | $30.28 | — |
| 2022-08-17 | 50.31 | $30.32 | — |
| 2022-08-16 | 55.87 | $30.51 | — |
| 2022-08-15 | 58.12 | $30.58 | — |
| 2022-08-12 | 55.70 | $30.48 | — |
| 2022-08-11 | 55.20 | $30.46 | — |
| 2022-08-10 | 58.93 | $30.58 | — |
| 2022-08-09 | 58.26 | $30.55 | — |
| 2022-08-08 | 59.81 | $30.60 | — |
| 2022-08-05 | 58.34 | $30.53 | — |
| 2022-08-04 | 64.76 | $30.73 | — |
| 2022-08-03 | 63.62 | $30.67 | — |
| 2022-08-02 | 62.66 | $30.62 | — |
| 2022-08-01 | 66.31 | $30.73 | — |
| 2022-07-29 | 64.90 | $30.65 | — |
| 2022-07-28 | 63.82 | $30.59 | — |
| 2022-07-27 | 59.48 | $30.37 | — |
| 2022-07-26 | 59.79 | $30.38 | — |
| 2022-07-25 | 57.47 | $30.27 | — |
| 2022-07-22 | 57.26 | $30.26 | — |
| 2022-07-21 | 51.23 | $30.00 | — |
| 2022-07-20 | 49.14 | $29.92 | — |
| 2022-07-19 | 48.62 | $29.90 | — |
| 2022-07-18 | 51.38 | $30.01 | — |
| 2022-07-15 | 51.89 | $30.03 | — |
| 2022-07-14 | 51.89 | $30.03 | — |
| 2022-07-13 | 54.07 | $30.12 | — |
| 2022-07-12 | 52.16 | $30.03 | — |
| 2022-07-11 | 48.79 | $29.88 | — |
| 2022-07-08 | 46.90 | $29.80 | — |
| 2022-07-07 | 48.39 | $29.87 | — |
| 2022-07-06 | 49.67 | $29.93 | — |
| 2022-07-05 | 49.88 | $29.94 | — |
| 2022-07-01 | 49.06 | $29.90 | — |
| 2022-06-30 | 44.32 | $29.68 | — |
| 2022-06-29 | 41.75 | $29.57 | — |
| 2022-06-28 | 37.77 | $29.41 | — |
| 2022-06-27 | 38.71 | $29.47 | — |
| 2022-06-24 | 41.15 | $29.62 | — |
| 2022-06-23 | 40.19 | $29.58 | — |
| 2022-06-22 | 34.38 | $29.35 | — |
| 2022-06-21 | 28.66 | $29.15 | — |
| 2022-06-17 | 31.39 | $29.36 | — |
| 2022-06-16 | 28.62 | $29.27 | — |
| 2022-06-15 | 30.17 | $29.39 | — |
| 2022-06-14 | 18.72 | $29.06 | — |
| 2022-06-13 | 20.89 | $29.28 | — |
| 2022-06-10 | 25.17 | $29.62 | — |
| 2022-06-09 | 27.53 | $29.77 | — |
| 2022-06-08 | 29.46 | $29.88 | — |
| 2022-06-07 | 31.36 | $29.98 | — |
| 2022-06-06 | 29.19 | $29.93 | — |
| 2022-06-03 | 30.85 | $30.02 | — |
| 2022-06-02 | 32.21 | $30.09 | — |
| 2022-06-01 | 33.61 | $30.16 | — |
| 2022-05-31 | 35.28 | $30.24 | — |
| 2022-05-27 | 41.67 | $30.50 | — |
| 2022-05-26 | 40.09 | $30.46 | — |
| 2022-05-25 | 41.98 | $30.53 | — |
| 2022-05-24 | 40.84 | $30.50 | — |
| 2022-05-23 | 37.74 | $30.42 | — |
| 2022-05-20 | 40.25 | $30.52 | — |
| 2022-05-19 | 39.48 | $30.50 | — |
| 2022-05-18 | 37.98 | $30.46 | — |
| 2022-05-17 | 35.70 | $30.40 | — |
| 2022-05-16 | 39.36 | $30.56 | — |
| 2022-05-13 | 39.36 | $30.56 | — |
| 2022-05-12 | 41.03 | $30.63 | — |
| 2022-05-11 | 35.08 | $30.47 | — |
| 2022-05-10 | 30.94 | $30.37 | — |
| 2022-05-09 | 26.49 | $30.27 | — |
| 2022-05-06 | 24.17 | $30.22 | — |
| 2022-05-05 | 26.92 | $30.39 | — |
| 2022-05-04 | 28.74 | $30.49 | — |
| 2022-05-03 | 27.34 | $30.46 | — |
| 2022-05-02 | 28.22 | $30.51 | — |
| 2022-04-29 | 29.11 | $30.56 | — |
| 2022-04-28 | 31.77 | $30.70 | — |
| 2022-04-27 | 33.88 | $30.80 | — |
| 2022-04-26 | 34.53 | $30.83 | — |
| 2022-04-25 | 31.17 | $30.75 | — |
| 2022-04-22 | 25.26 | $30.62 | — |
| 2022-04-21 | 26.25 | $30.68 | — |
| 2022-04-20 | 28.17 | $30.79 | — |
| 2022-04-19 | 24.35 | $30.71 | — |
| 2022-04-18 | 26.53 | $30.84 | — |
| 2022-04-14 | 26.04 | $30.83 | — |
| 2022-04-13 | 27.60 | $30.92 | — |
| 2022-04-12 | 27.14 | $30.91 | — |
| 2022-04-11 | 25.80 | $30.88 | — |
| 2022-04-08 | 27.74 | $31.00 | — |
| 2022-04-07 | 29.12 | $31.08 | — |
| 2022-04-06 | 29.83 | $31.12 | — |
| 2022-04-05 | 31.46 | $31.21 | — |
| 2022-04-04 | 35.35 | $31.40 | — |
| 2022-04-01 | 34.13 | $31.37 | — |
| 2022-03-31 | 34.34 | $31.38 | — |
| 2022-03-30 | 30.36 | $31.28 | — |
| 2022-03-29 | 28.72 | $31.24 | — |
| 2022-03-28 | 29.89 | $31.31 | — |
| 2022-03-25 | 30.56 | $31.35 | — |
| 2022-03-24 | 31.94 | $31.43 | — |
| 2022-03-23 | 33.55 | $31.52 | — |
| 2022-03-22 | 30.59 | $31.44 | — |
| 2022-03-21 | 32.30 | $31.54 | — |
| 2022-03-18 | 35.50 | $31.71 | — |
| 2022-03-17 | 32.12 | $31.62 | — |
| 2022-03-16 | 32.29 | $31.63 | — |
| 2022-03-15 | 32.47 | $31.64 | — |
| 2022-03-14 | 31.78 | $31.62 | — |
| 2022-03-11 | 35.19 | $31.82 | — |
| 2022-03-10 | 34.52 | $31.80 | — |
| 2022-03-09 | 37.25 | $31.95 | — |
| 2022-03-08 | 39.64 | $32.07 | — |
| 2022-03-07 | 44.11 | $32.27 | — |
| 2022-03-04 | 46.61 | $32.37 | — |
| 2022-03-03 | 42.92 | $32.25 | — |
| 2022-03-02 | 42.61 | $32.24 | — |
| 2022-03-01 | 48.71 | $32.48 | — |
| 2022-02-28 | 36.02 | $32.13 | — |
| 2022-02-25 | 29.38 | $31.99 | — |
| 2022-02-24 | 30.23 | $32.03 | — |
| 2022-02-23 | 29.26 | $32.01 | — |
| 2022-02-22 | 29.45 | $32.02 | — |
| 2022-02-18 | 31.45 | $32.12 | — |
| 2022-02-17 | 27.73 | $32.04 | — |
| 2022-02-16 | 25.32 | $31.99 | — |
| 2022-02-15 | 21.34 | $31.91 | — |
| 2022-02-14 | 22.18 | $31.97 | — |
| 2022-02-11 | 23.66 | $32.07 | — |
| 2022-02-10 | 19.59 | $31.99 | — |
| 2022-02-09 | 22.11 | $32.17 | — |
| 2022-02-08 | 17.63 | $32.09 | — |
| 2022-02-07 | 18.93 | $32.19 | — |
| 2022-02-04 | 19.75 | $32.25 | — |
| 2022-02-03 | 22.38 | $32.42 | — |
| 2022-02-02 | 26.05 | $32.61 | — |
| 2022-02-01 | 25.44 | $32.60 | — |
| 2022-01-31 | 25.84 | $32.62 | — |
| 2022-01-28 | 28.92 | $32.76 | — |
| 2022-01-27 | 29.64 | $32.79 | — |
| 2022-01-26 | 27.94 | $32.76 | — |
| 2022-01-25 | 29.05 | $32.81 | — |
| 2022-01-24 | 30.19 | $32.86 | — |
| 2022-01-21 | 29.13 | $32.84 | — |
| 2022-01-20 | 25.94 | $32.78 | — |
| 2022-01-19 | 23.76 | $32.74 | — |
| 2022-01-18 | 23.22 | $32.73 | — |
| 2022-01-14 | 24.88 | $32.83 | — |
| 2022-01-13 | 27.30 | $32.96 | — |
| 2022-01-12 | 22.35 | $32.87 | — |
| 2022-01-11 | 19.45 | $32.82 | — |
| 2022-01-10 | 19.59 | $32.83 | — |
| 2022-01-07 | 19.72 | $32.84 | — |
| 2022-01-06 | 20.52 | $32.90 | — |
| 2022-01-05 | 21.20 | $32.95 | — |
| 2022-01-04 | 21.61 | $32.98 | — |
| 2022-01-03 | 22.15 | $33.02 | — |
| 2021-12-31 | 23.25 | $33.10 | — |
| 2021-12-30 | 22.79 | $33.09 | — |
| 2021-12-29 | 22.36 | $33.08 | — |
| 2021-12-28 | 23.63 | $33.18 | — |
| 2021-12-27 | 23.89 | $33.20 | — |
| 2021-12-23 | 23.89 | $33.20 | — |
| 2021-12-22 | 25.00 | $33.29 | — |
| 2021-12-21 | 48.26 | $34.27 | — |
| 2021-12-20 | 54.67 | $34.40 | — |
| 2021-12-17 | 56.31 | $34.43 | — |
| 2021-12-16 | 55.03 | $34.40 | — |
| 2021-12-15 | 56.07 | $34.42 | — |
| 2021-12-14 | 57.10 | $34.44 | — |
| 2021-12-13 | 59.15 | $34.48 | — |
| 2021-12-10 | 56.15 | $34.40 | — |
| 2021-12-09 | 55.76 | $34.39 | — |
| 2021-12-08 | 53.83 | $34.34 | — |
| 2021-12-07 | 57.66 | $34.42 | — |
| 2021-12-06 | 57.66 | $34.42 | — |
| 2021-12-03 | 58.60 | $34.44 | — |
| 2021-12-02 | 56.23 | $34.37 | — |
| 2021-12-01 | 54.82 | $34.33 | — |
| 2021-11-30 | 54.48 | $34.32 | — |
| 2021-11-29 | 52.03 | $34.25 | — |
| 2021-11-26 | 52.80 | $34.27 | — |
| 2021-11-24 | 45.06 | $34.07 | — |
| 2021-11-23 | 45.77 | $34.09 | — |
| 2021-11-22 | 49.49 | $34.19 | — |
| 2021-11-19 | 56.46 | $34.35 | — |
| 2021-11-18 | 51.15 | $34.22 | — |
| 2021-11-17 | 48.39 | $34.16 | — |
| 2021-11-16 | 47.92 | $34.15 | — |
| 2021-11-15 | 48.34 | $34.16 | — |
| 2021-11-12 | 50.85 | $34.22 | — |
| 2021-11-11 | 50.44 | $34.21 | — |
| 2021-11-10 | 50.84 | $34.22 | — |
| 2021-11-09 | 58.31 | $34.39 | — |
| 2021-11-08 | 53.75 | $34.27 | — |
| 2021-11-05 | 56.18 | $34.32 | — |
| 2021-11-04 | 50.19 | $34.18 | — |
| 2021-11-03 | 44.54 | $34.07 | — |
| 2021-11-02 | 43.99 | $34.06 | — |
| 2021-11-01 | 38.17 | $33.96 | — |
| 2021-10-29 | 38.55 | $33.97 | — |
| 2021-10-28 | 43.49 | $34.09 | — |
| 2021-10-27 | 47.33 | $34.17 | — |
| 2021-10-26 | 39.01 | $34.04 | — |
| 2021-10-25 | 36.06 | $34.00 | — |
| 2021-10-22 | 35.31 | $33.99 | — |
| 2021-10-21 | 32.32 | $33.95 | — |
| 2021-10-20 | 34.60 | $34.01 | — |
| 2021-10-19 | 33.86 | $34.00 | — |
| 2021-10-18 | 36.19 | $34.06 | — |
| 2021-10-15 | 37.84 | $34.10 | — |
| 2021-10-14 | 40.95 | $34.17 | — |
| 2021-10-13 | 32.71 | $34.06 | — |
| 2021-10-12 | 25.53 | $33.98 | — |
| 2021-10-11 | 24.58 | $33.97 | — |
| 2021-10-08 | 26.52 | $34.03 | — |
| 2021-10-07 | 29.06 | $34.10 | — |
| 2021-10-06 | 29.06 | $34.10 | — |
| 2021-10-05 | 30.18 | $34.13 | — |
| 2021-10-04 | 32.99 | $34.20 | — |
| 2021-10-01 | 33.41 | $34.21 | — |
| 2021-09-30 | 30.89 | $34.18 | — |
| 2021-09-29 | 32.45 | $34.22 | — |
| 2021-09-28 | 31.63 | $34.21 | — |
| 2021-09-27 | 33.98 | $34.27 | — |
| 2021-09-24 | 34.79 | $34.29 | — |
| 2021-09-23 | 38.30 | $34.37 | — |
| 2021-09-22 | 45.35 | $34.50 | — |
| 2021-09-21 | 43.84 | $34.48 | — |
| 2021-09-20 | 43.09 | $34.47 | — |
| 2021-09-17 | 38.42 | $34.41 | — |
| 2021-09-16 | 40.53 | $34.45 | — |
| 2021-09-15 | 43.35 | $34.50 | — |
| 2021-09-14 | 46.42 | $34.55 | — |
| 2021-09-13 | 43.37 | $34.51 | — |
| 2021-09-10 | 43.37 | $34.51 | — |
| 2021-09-09 | 46.99 | $34.57 | — |
| 2021-09-08 | 41.59 | $34.50 | — |
| 2021-09-07 | 39.92 | $34.48 | — |
| 2021-09-03 | 44.77 | $34.56 | — |
| 2021-09-02 | 48.24 | $34.61 | — |
| 2021-09-01 | 46.67 | $34.59 | — |
| 2021-08-31 | 44.25 | $34.56 | — |
| 2021-08-30 | 55.37 | $34.70 | — |
| 2021-08-27 | 52.96 | $34.67 | — |
| 2021-08-26 | 51.30 | $34.65 | — |
| 2021-08-25 | 51.30 | $34.65 | — |
| 2021-08-24 | 62.21 | $34.76 | — |
| 2021-08-23 | 65.83 | $34.79 | — |
| 2021-08-20 | 68.36 | $34.81 | — |
| 2021-08-19 | 67.77 | $34.80 | — |
| 2021-08-18 | 65.97 | $34.77 | — |
| 2021-08-17 | 65.97 | $34.77 | — |
| 2021-08-16 | 65.39 | $34.76 | — |
| 2021-08-13 | 65.39 | $34.76 | — |
| 2021-08-12 | 63.11 | $34.72 | — |
| 2021-08-11 | 65.15 | $34.74 | — |
| 2021-08-10 | 65.15 | $34.74 | — |
| 2021-08-09 | 65.15 | $34.74 | — |
| 2021-08-06 | 63.64 | $34.71 | — |
| 2021-08-05 | 76.14 | $34.83 | — |
| 2021-08-04 | 76.14 | $34.83 | — |
| 2021-08-03 | 75.04 | $34.80 | — |
| 2021-08-02 | 73.89 | $34.77 | — |
| 2021-07-30 | 72.27 | $34.73 | — |
| 2021-07-29 | 73.35 | $34.74 | — |
| 2021-07-28 | 72.96 | $34.73 | — |
| 2021-07-27 | 72.96 | $34.73 | — |
| 2021-07-26 | 71.09 | $34.68 | — |
| 2021-07-23 | 72.04 | $34.69 | — |
| 2021-07-22 | 71.68 | $34.68 | — |
| 2021-07-21 | 69.02 | $34.61 | — |
| 2021-07-20 | 75.77 | $34.68 | — |
| 2021-07-19 | 74.05 | $34.63 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.50
2026-07-16
Close Price
$28.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.50 | $28.77 | — |
| 2026-07-15 | -85.00 | $28.80 | — |
| 2026-07-14 | -85.00 | $28.80 | — |
| 2026-07-13 | -97.50 | $28.75 | — |
| 2026-07-10 | -75.00 | $28.84 | — |
| 2026-07-09 | -87.50 | $28.79 | — |
| 2026-07-08 | -100.00 | $28.74 | — |
| 2026-07-07 | -76.92 | $28.84 | — |
| 2026-07-06 | -48.72 | $28.95 | — |
| 2026-07-02 | -46.15 | $28.96 | — |
| 2026-07-01 | -35.90 | $29.00 | — |
| 2026-06-30 | -15.38 | $29.08 | — |
| 2026-06-29 | 0.00 | $29.14 | — |
| 2026-06-26 | 0.00 | $29.13 | — |
| 2026-06-25 | 0.00 | $29.12 | — |
| 2026-06-24 | 0.00 | $29.12 | — |
| 2026-06-23 | 0.00 | $29.04 | — |
| 2026-06-22 | -17.24 | $28.99 | — |
| 2026-06-18 | 0.00 | $29.04 | — |
| 2026-06-17 | 0.00 | $29.04 | — |
| 2026-06-16 | 0.00 | $29.03 | — |
| 2026-06-15 | -4.44 | $28.99 | — |
| 2026-06-12 | -17.78 | $28.93 | — |
| 2026-06-11 | -26.67 | $28.89 | — |
| 2026-06-10 | -55.56 | $28.76 | — |
| 2026-06-09 | -44.44 | $28.81 | — |
| 2026-06-08 | -57.78 | $28.75 | — |
| 2026-06-05 | -37.78 | $28.84 | — |
| 2026-06-04 | -35.56 | $28.85 | — |
| 2026-06-03 | -37.78 | $28.84 | — |
| 2026-06-02 | -22.22 | $28.91 | — |
| 2026-06-01 | -24.44 | $28.90 | — |
| 2026-05-29 | 0.00 | $29.01 | — |
| 2026-05-28 | 0.00 | $28.96 | — |
| 2026-05-27 | 0.00 | $28.93 | — |
| 2026-05-26 | 0.00 | $28.93 | — |
| 2026-05-22 | -27.27 | $28.80 | — |
| 2026-05-21 | -44.12 | $28.75 | — |
| 2026-05-20 | -50.00 | $28.73 | — |
| 2026-05-19 | -100.00 | $28.56 | — |
| 2026-05-18 | -88.89 | $28.61 | — |
| 2026-05-15 | -100.00 | $28.57 | — |
| 2026-05-14 | -82.14 | $28.76 | — |
| 2026-05-13 | -89.29 | $28.74 | — |
| 2026-05-12 | -100.00 | $28.71 | — |
| 2026-05-11 | -67.86 | $28.80 | — |
| 2026-05-08 | -35.71 | $28.89 | — |
| 2026-05-07 | -53.57 | $28.84 | — |
| 2026-05-06 | -39.29 | $28.88 | — |
| 2026-05-05 | -85.71 | $28.75 | — |
| 2026-05-04 | -100.00 | $28.71 | — |
| 2026-05-01 | -78.57 | $28.77 | — |
| 2026-04-30 | -64.29 | $28.81 | — |
| 2026-04-29 | -85.71 | $28.75 | — |
| 2026-04-28 | -64.29 | $28.81 | — |
| 2026-04-27 | -48.28 | $28.85 | — |
| 2026-04-24 | -24.32 | $28.90 | — |
| 2026-04-23 | -32.43 | $28.87 | — |
| 2026-04-22 | -18.92 | $28.92 | — |
| 2026-04-21 | -16.22 | $28.93 | — |
| 2026-04-20 | -2.70 | $28.98 | — |
| 2026-04-17 | 0.00 | $28.99 | — |
| 2026-04-16 | -27.27 | $28.86 | — |
| 2026-04-15 | -24.24 | $28.87 | — |
| 2026-04-14 | -25.00 | $28.89 | — |
| 2026-04-13 | -52.78 | $28.79 | — |
| 2026-04-10 | -47.22 | $28.81 | — |
| 2026-04-09 | -27.78 | $28.88 | — |
| 2026-04-08 | -10.81 | $28.95 | — |
| 2026-04-07 | -81.25 | $28.71 | — |
| 2026-04-06 | -66.67 | $28.78 | — |
| 2026-04-02 | -70.83 | $28.76 | — |
| 2026-04-01 | -66.67 | $28.80 | — |
| 2026-03-31 | -71.88 | $28.80 | — |
| 2026-03-30 | -87.50 | $28.70 | — |
| 2026-03-27 | -100.00 | $28.62 | — |
| 2026-03-26 | -100.00 | $28.70 | — |
| 2026-03-25 | -80.72 | $28.86 | — |
| 2026-03-24 | -97.59 | $28.72 | — |
| 2026-03-23 | -89.16 | $28.79 | — |
| 2026-03-20 | -100.00 | $28.70 | — |
| 2026-03-19 | -97.01 | $28.88 | — |
| 2026-03-18 | -89.55 | $28.93 | — |
| 2026-03-17 | -82.09 | $28.98 | — |
| 2026-03-16 | -91.04 | $28.92 | — |
| 2026-03-13 | -100.00 | $28.86 | — |
| 2026-03-12 | -100.00 | $28.90 | — |
| 2026-03-11 | -100.00 | $28.99 | — |
| 2026-03-10 | -89.58 | $29.10 | — |
| 2026-03-09 | -100.00 | $29.05 | — |
| 2026-03-06 | -100.00 | $29.07 | — |
| 2026-03-05 | -90.24 | $29.16 | — |
| 2026-03-04 | -61.36 | $29.26 | — |
| 2026-03-03 | -64.44 | $29.24 | — |
| 2026-03-02 | -33.33 | $29.38 | — |
| 2026-02-27 | 0.00 | $29.53 | — |
| 2026-02-26 | 0.00 | $29.47 | — |
| 2026-02-25 | -5.56 | $29.42 | — |
| 2026-02-24 | 0.00 | $29.44 | — |
| 2026-02-23 | 0.00 | $29.43 | — |
| 2026-02-20 | 0.00 | $29.38 | — |
| 2026-02-19 | 0.00 | $29.36 | — |
| 2026-02-18 | 0.00 | $29.35 | — |
| 2026-02-17 | 0.00 | $29.35 | — |
| 2026-02-13 | 0.00 | $29.29 | — |
| 2026-02-12 | 0.00 | $29.28 | — |
| 2026-02-11 | 0.00 | $29.21 | — |
| 2026-02-10 | 0.00 | $29.19 | — |
| 2026-02-09 | -33.33 | $29.14 | — |
| 2026-02-06 | -50.00 | $29.12 | — |
| 2026-02-05 | -50.00 | $29.12 | — |
| 2026-02-04 | -75.00 | $29.09 | — |
| 2026-02-03 | -83.33 | $29.08 | — |
| 2026-02-02 | -66.67 | $29.08 | — |
| 2026-01-30 | -5.26 | $29.17 | — |
| 2026-01-29 | 0.00 | $29.18 | — |
| 2026-01-28 | -11.11 | $29.15 | — |
| 2026-01-27 | -38.89 | $29.10 | — |
| 2026-01-26 | -16.67 | $29.14 | — |
| 2026-01-23 | -61.11 | $29.06 | — |
| 2026-01-22 | -44.44 | $29.09 | — |
| 2026-01-21 | -47.83 | $29.06 | — |
| 2026-01-20 | -47.83 | $29.06 | — |
| 2026-01-16 | -8.70 | $29.15 | — |
| 2026-01-15 | 0.00 | $29.17 | — |
| 2026-01-14 | -64.06 | $29.17 | — |
| 2026-01-13 | -70.31 | $29.13 | — |
| 2026-01-12 | -65.63 | $29.16 | — |
| 2026-01-09 | -68.75 | $29.14 | — |
| 2026-01-08 | -71.88 | $29.12 | — |
| 2026-01-07 | -70.31 | $29.13 | — |
| 2026-01-06 | -79.69 | $29.07 | — |
| 2026-01-05 | -86.15 | $29.03 | — |
| 2026-01-02 | -92.86 | $28.99 | — |
| 2025-12-31 | -84.93 | $29.05 | — |
| 2025-12-30 | -86.30 | $29.04 | — |
| 2025-12-29 | -83.56 | $29.06 | — |
| 2025-12-26 | -91.14 | $29.01 | — |
| 2025-12-24 | -91.95 | $29.01 | — |
| 2025-12-23 | -94.25 | $28.99 | — |
| 2025-12-22 | -100.00 | $28.94 | — |
| 2025-12-19 | -100.00 | $28.94 | — |
| 2025-12-18 | -96.39 | $29.01 | — |
| 2025-12-17 | -100.00 | $28.98 | — |
| 2025-12-16 | -79.31 | $29.58 | — |
| 2025-12-15 | -86.21 | $29.56 | — |
| 2025-12-12 | -96.55 | $29.53 | — |
| 2025-12-11 | -93.10 | $29.54 | — |
| 2025-12-10 | -100.00 | $29.52 | — |
| 2025-12-09 | -100.00 | $29.53 | — |
| 2025-12-08 | -100.00 | $29.53 | — |
| 2025-12-05 | -100.00 | $29.59 | — |
| 2025-12-04 | -95.00 | $29.64 | — |
| 2025-12-03 | -80.00 | $29.67 | — |
| 2025-12-02 | -95.00 | $29.64 | — |
| 2025-12-01 | -100.00 | $29.63 | — |
| 2025-11-28 | -70.59 | $29.73 | — |
| 2025-11-26 | -40.91 | $29.81 | — |
| 2025-11-25 | -59.09 | $29.77 | — |
| 2025-11-24 | -75.00 | $29.74 | — |
| 2025-11-21 | -91.67 | $29.70 | — |
| 2025-11-20 | -95.83 | $29.69 | — |
| 2025-11-19 | -100.00 | $29.68 | — |
| 2025-11-18 | -100.00 | $29.69 | — |
| 2025-11-17 | -91.67 | $29.72 | — |
| 2025-11-14 | -100.00 | $29.70 | — |
| 2025-11-13 | -100.00 | $29.76 | — |
| 2025-11-12 | -64.71 | $29.83 | — |
| 2025-11-11 | -76.47 | $29.81 | — |
| 2025-11-10 | -94.12 | $29.78 | — |
| 2025-11-07 | -85.00 | $29.77 | — |
| 2025-11-06 | -70.00 | $29.80 | — |
| 2025-11-05 | -58.62 | $29.77 | — |
| 2025-11-04 | -44.83 | $29.81 | — |
| 2025-11-03 | -45.16 | $29.80 | — |
| 2025-10-31 | -25.71 | $29.85 | — |
| 2025-10-30 | -11.43 | $29.90 | — |
| 2025-10-29 | -14.29 | $29.89 | — |
| 2025-10-28 | -5.71 | $29.92 | — |
| 2025-10-27 | -5.71 | $29.92 | — |
| 2025-10-24 | -17.14 | $29.88 | — |
| 2025-10-23 | -8.57 | $29.91 | — |
| 2025-10-22 | 0.00 | $29.94 | — |
| 2025-10-21 | -2.94 | $29.92 | — |
| 2025-10-20 | -8.82 | $29.90 | — |
| 2025-10-17 | -17.65 | $29.87 | — |
| 2025-10-16 | 0.00 | $29.93 | — |
| 2025-10-15 | 0.00 | $29.86 | — |
| 2025-10-14 | 0.00 | $29.81 | — |
| 2025-10-13 | -6.25 | $29.74 | — |
| 2025-10-10 | 0.00 | $29.75 | — |
| 2025-10-09 | -40.00 | $29.65 | — |
| 2025-10-08 | -30.00 | $29.66 | — |
| 2025-10-07 | -60.00 | $29.63 | — |
| 2025-10-06 | -100.00 | $29.59 | — |
| 2025-10-03 | -44.44 | $29.65 | — |
| 2025-10-02 | -44.44 | $29.65 | — |
| 2025-10-01 | -43.75 | $29.62 | — |
| 2025-09-30 | -38.10 | $29.61 | — |
| 2025-09-29 | 0.00 | $29.69 | — |
| 2025-09-26 | -32.14 | $29.60 | — |
| 2025-09-25 | -28.57 | $29.61 | — |
| 2025-09-24 | -17.86 | $29.64 | — |
| 2025-09-23 | -21.43 | $29.63 | — |
| 2025-09-22 | -21.43 | $29.63 | — |
| 2025-09-19 | -21.43 | $29.63 | — |
| 2025-09-18 | -14.29 | $29.65 | — |
| 2025-09-17 | 0.00 | $29.69 | — |
| 2025-09-16 | -7.14 | $29.67 | — |
| 2025-09-15 | -3.57 | $29.68 | — |
| 2025-09-12 | -17.86 | $29.64 | — |
| 2025-09-11 | 0.00 | $29.69 | — |
| 2025-09-10 | 0.00 | $29.68 | — |
| 2025-09-09 | -7.69 | $29.65 | — |
| 2025-09-08 | 0.00 | $29.67 | — |
| 2025-09-05 | -16.00 | $29.62 | — |
| 2025-09-04 | -55.56 | $29.53 | — |
| 2025-09-03 | -74.07 | $29.48 | — |
| 2025-09-02 | -100.00 | $29.41 | — |
| 2025-08-29 | -100.00 | $29.50 | — |
| 2025-08-28 | -55.56 | $29.59 | — |
| 2025-08-27 | -66.67 | $29.57 | — |
| 2025-08-26 | -72.22 | $29.56 | — |
| 2025-08-25 | -77.78 | $29.55 | — |
| 2025-08-22 | -72.22 | $29.56 | — |
| 2025-08-21 | -94.44 | $29.52 | — |
| 2025-08-20 | -66.67 | $29.57 | — |
| 2025-08-19 | -83.33 | $29.54 | — |
| 2025-08-18 | -88.89 | $29.53 | — |
| 2025-08-15 | -100.00 | $29.51 | — |
| 2025-08-14 | -44.44 | $29.61 | — |
| 2025-08-13 | -15.79 | $29.66 | — |
| 2025-08-12 | -63.16 | $29.57 | — |
| 2025-08-11 | -27.27 | $29.63 | — |
| 2025-08-08 | -36.36 | $29.61 | — |
| 2025-08-07 | -4.55 | $29.68 | — |
| 2025-08-06 | -18.18 | $29.65 | — |
| 2025-08-05 | 0.00 | $29.69 | — |
| 2025-08-04 | 0.00 | $29.67 | — |
| 2025-08-01 | -38.89 | $29.58 | — |
| 2025-07-31 | -50.00 | $29.56 | — |
| 2025-07-30 | -27.78 | $29.60 | — |
| 2025-07-29 | -28.57 | $29.62 | — |
| 2025-07-28 | -42.86 | $29.59 | — |
| 2025-07-25 | -61.90 | $29.55 | — |
| 2025-07-24 | -69.57 | $29.54 | — |
| 2025-07-23 | -60.87 | $29.56 | — |
| 2025-07-22 | -21.74 | $29.65 | — |
| 2025-07-21 | -39.13 | $29.61 | — |
| 2025-07-18 | -82.61 | $29.51 | — |
| 2025-07-17 | -86.96 | $29.50 | — |
| 2025-07-16 | -82.61 | $29.51 | — |
| 2025-07-15 | -100.00 | $29.47 | — |
| 2025-07-14 | -100.00 | $29.47 | — |
| 2025-07-11 | -100.00 | $29.47 | — |
| 2025-07-10 | -100.00 | $29.52 | — |
| 2025-07-09 | -82.35 | $29.56 | — |
| 2025-07-08 | -100.00 | $29.53 | — |
| 2025-07-07 | -52.63 | $29.60 | — |
| 2025-07-03 | -36.84 | $29.63 | — |
| 2025-07-02 | -63.16 | $29.58 | — |
| 2025-07-01 | -10.53 | $29.68 | — |
| 2025-06-30 | -42.11 | $29.62 | — |
| 2025-06-27 | -15.79 | $29.67 | — |
| 2025-06-26 | 0.00 | $29.70 | — |
| 2025-06-25 | 0.00 | $29.67 | — |
| 2025-06-24 | -6.67 | $29.65 | — |
| 2025-06-23 | -4.76 | $29.65 | — |
| 2025-06-20 | -6.90 | $29.64 | — |
| 2025-06-18 | -3.03 | $29.65 | — |
| 2025-06-17 | -9.09 | $29.63 | — |
| 2025-06-16 | -21.21 | $29.59 | — |
| 2025-06-13 | -24.24 | $29.58 | — |
| 2025-06-12 | 0.00 | $29.66 | — |
| 2025-06-11 | -3.45 | $29.61 | — |
| 2025-06-10 | -3.45 | $29.61 | — |
| 2025-06-09 | -20.69 | $29.56 | — |
| 2025-06-06 | -37.93 | $29.51 | — |
| 2025-06-05 | -34.48 | $29.52 | — |
| 2025-06-04 | -13.79 | $29.58 | — |
| 2025-06-03 | -17.24 | $29.57 | — |
| 2025-06-02 | -24.14 | $29.55 | — |
| 2025-05-30 | -17.24 | $29.57 | — |
| 2025-05-29 | -6.45 | $29.62 | — |
| 2025-05-28 | -25.81 | $29.56 | — |
| 2025-05-27 | -15.63 | $29.60 | — |
| 2025-05-23 | -62.50 | $29.45 | — |
| 2025-05-22 | -87.50 | $29.37 | — |
| 2025-05-21 | -100.00 | $29.33 | — |
| 2025-05-20 | -69.70 | $29.43 | — |
| 2025-05-19 | -48.48 | $29.50 | — |
| 2025-05-16 | -51.52 | $29.49 | — |
| 2025-05-15 | -63.64 | $29.45 | — |
| 2025-05-14 | -100.00 | $29.33 | — |
| 2025-05-13 | -100.00 | $29.37 | — |
| 2025-05-12 | -100.00 | $29.40 | — |
| 2025-05-09 | -40.00 | $29.52 | — |
| 2025-05-08 | -40.00 | $29.52 | — |
| 2025-05-07 | -23.53 | $29.54 | — |
| 2025-05-06 | -23.53 | $29.54 | — |
| 2025-05-05 | -25.49 | $29.53 | — |
| 2025-05-02 | -27.45 | $29.52 | — |
| 2025-05-01 | -3.92 | $29.64 | — |
| 2025-04-30 | -5.88 | $29.63 | — |
| 2025-04-29 | -1.96 | $29.65 | — |
| 2025-04-28 | -5.88 | $29.63 | — |
| 2025-04-25 | -3.92 | $29.64 | — |
| 2025-04-24 | 0.00 | $29.66 | — |
| 2025-04-23 | -11.11 | $29.55 | — |
| 2025-04-22 | 0.00 | $29.60 | — |
| 2025-04-21 | 0.00 | $29.54 | — |
| 2025-04-17 | -2.56 | $29.53 | — |
| 2025-04-16 | -10.26 | $29.50 | — |
| 2025-04-15 | -28.21 | $29.43 | — |
| 2025-04-14 | -25.64 | $29.44 | — |
| 2025-04-11 | -57.50 | $29.31 | — |
| 2025-04-10 | -47.83 | $29.32 | — |
| 2025-04-09 | -84.78 | $29.15 | — |
| 2025-04-08 | -30.43 | $29.40 | — |
| 2025-04-07 | -20.41 | $29.44 | — |
| 2025-04-04 | 0.00 | $29.54 | — |
| 2025-04-03 | 0.00 | $29.43 | — |
| 2025-04-02 | 0.00 | $29.30 | — |
| 2025-04-01 | 0.00 | $29.30 | — |
| 2025-03-31 | -51.43 | $29.22 | — |
| 2025-03-28 | -54.00 | $29.28 | — |
| 2025-03-27 | -71.93 | $29.21 | — |
| 2025-03-26 | -73.68 | $29.20 | — |
| 2025-03-25 | -79.31 | $29.17 | — |
| 2025-03-24 | -74.14 | $29.20 | — |
| 2025-03-21 | -72.41 | $29.21 | — |
| 2025-03-20 | -75.86 | $29.19 | — |
| 2025-03-19 | -70.69 | $29.22 | — |
| 2025-03-18 | -79.31 | $29.17 | — |
| 2025-03-17 | -84.48 | $29.14 | — |
| 2025-03-14 | -94.83 | $29.08 | — |
| 2025-03-13 | -91.38 | $29.10 | — |
| 2025-03-12 | -94.83 | $29.08 | — |
| 2025-03-11 | -100.00 | $29.05 | — |
| 2025-03-10 | -90.91 | $29.13 | — |
| 2025-03-07 | -100.00 | $29.08 | — |
| 2025-03-06 | -100.00 | $29.13 | — |
| 2025-03-05 | -100.00 | $29.17 | — |
| 2025-03-04 | -95.83 | $29.40 | — |
| 2025-03-03 | -33.33 | $29.55 | — |
| 2025-02-28 | -4.17 | $29.62 | — |
| 2025-02-27 | -4.17 | $29.62 | — |
| 2025-02-26 | 0.00 | $29.63 | — |
| 2025-02-25 | -17.39 | $29.58 | — |
| 2025-02-24 | -69.57 | $29.46 | — |
| 2025-02-21 | -33.33 | $29.52 | — |
| 2025-02-20 | -76.67 | $29.39 | — |
| 2025-02-19 | -76.67 | $29.39 | — |
| 2025-02-18 | -60.00 | $29.44 | — |
| 2025-02-14 | -30.00 | $29.53 | — |
| 2025-02-13 | -18.18 | $29.56 | — |
| 2025-02-12 | -42.50 | $29.45 | — |
| 2025-02-11 | -16.07 | $29.53 | — |
| 2025-02-10 | -3.57 | $29.60 | — |
| 2025-02-07 | -1.79 | $29.61 | — |
| 2025-02-06 | 0.00 | $29.62 | — |
| 2025-02-05 | 0.00 | $29.62 | — |
| 2025-02-04 | 0.00 | $29.56 | — |
| 2025-02-03 | 0.00 | $29.56 | — |
| 2025-01-31 | -5.00 | $29.44 | — |
| 2025-01-30 | 0.00 | $29.46 | — |
| 2025-01-29 | -15.38 | $29.39 | — |
| 2025-01-28 | -10.26 | $29.41 | — |
| 2025-01-27 | -15.00 | $29.40 | — |
| 2025-01-24 | -35.00 | $29.32 | — |
| 2025-01-23 | -27.50 | $29.35 | — |
| 2025-01-22 | -68.63 | $29.38 | — |
| 2025-01-21 | -67.65 | $29.39 | — |
| 2025-01-17 | -75.70 | $29.32 | — |
| 2025-01-16 | -79.09 | $29.29 | — |
| 2025-01-15 | -85.84 | $29.22 | — |
| 2025-01-14 | -100.00 | $29.06 | — |
| 2025-01-13 | -100.00 | $29.11 | — |
| 2025-01-10 | -100.00 | $29.14 | — |
| 2025-01-08 | -100.00 | $29.25 | — |
| 2025-01-07 | -100.00 | $29.30 | — |
| 2025-01-06 | -100.00 | $29.36 | — |
| 2025-01-03 | -99.00 | $29.38 | — |
| 2025-01-02 | -92.00 | $29.45 | — |
| 2024-12-31 | -92.00 | $29.45 | — |
| 2024-12-30 | -93.00 | $29.44 | — |
| 2024-12-27 | -100.00 | $29.37 | — |
| 2024-12-26 | -97.85 | $29.46 | — |
| 2024-12-24 | -98.92 | $29.45 | — |
| 2024-12-23 | -100.00 | $29.44 | — |
| 2024-12-20 | -90.63 | $30.08 | — |
| 2024-12-19 | -74.42 | $30.05 | — |
| 2024-12-18 | -55.81 | $30.13 | — |
| 2024-12-17 | -48.84 | $30.16 | — |
| 2024-12-16 | -41.86 | $30.19 | — |
| 2024-12-13 | -46.51 | $30.17 | — |
| 2024-12-12 | -30.23 | $30.24 | — |
| 2024-12-11 | -7.84 | $30.33 | — |
| 2024-12-10 | 0.00 | $30.37 | — |
| 2024-12-09 | -7.84 | $30.33 | — |
| 2024-12-06 | -1.96 | $30.36 | — |
| 2024-12-05 | -7.27 | $30.33 | — |
| 2024-12-04 | 0.00 | $30.37 | — |
| 2024-12-03 | -1.96 | $30.32 | — |
| 2024-12-02 | 0.00 | $30.33 | — |
| 2024-11-29 | 0.00 | $30.25 | — |
| 2024-11-27 | 0.00 | $30.16 | — |
| 2024-11-26 | 0.00 | $30.14 | — |
| 2024-11-25 | 0.00 | $30.11 | — |
| 2024-11-22 | 0.00 | $30.05 | — |
| 2024-11-21 | -38.10 | $29.94 | — |
| 2024-11-20 | -40.91 | $29.94 | — |
| 2024-11-19 | -22.73 | $29.98 | — |
| 2024-11-18 | -27.27 | $29.97 | — |
| 2024-11-15 | -27.27 | $29.97 | — |
| 2024-11-14 | -55.88 | $29.96 | — |
| 2024-11-13 | -85.29 | $29.86 | — |
| 2024-11-12 | -76.47 | $29.89 | — |
| 2024-11-11 | -47.06 | $29.99 | — |
| 2024-11-08 | -61.76 | $29.94 | — |
| 2024-11-07 | -97.06 | $29.82 | — |
| 2024-11-06 | -97.06 | $29.82 | — |
| 2024-11-05 | -85.29 | $29.86 | — |
| 2024-11-04 | -88.24 | $29.85 | — |
| 2024-11-01 | -100.00 | $29.81 | — |
| 2024-10-31 | -100.00 | $29.88 | — |
| 2024-10-30 | -100.00 | $29.89 | — |
| 2024-10-29 | -74.07 | $29.99 | — |
| 2024-10-28 | -70.59 | $30.02 | — |
| 2024-10-25 | -73.53 | $30.01 | — |
| 2024-10-24 | -67.65 | $30.03 | — |
| 2024-10-23 | -85.29 | $29.97 | — |
| 2024-10-22 | -82.35 | $29.98 | — |
| 2024-10-21 | -76.47 | $30.00 | — |
| 2024-10-18 | -32.35 | $30.15 | — |
| 2024-10-17 | -47.06 | $30.10 | — |
| 2024-10-16 | -41.18 | $30.12 | — |
| 2024-10-15 | -58.82 | $30.06 | — |
| 2024-10-14 | -88.24 | $29.96 | — |
| 2024-10-11 | -88.24 | $29.96 | — |
| 2024-10-10 | -94.12 | $29.94 | — |
| 2024-10-09 | -100.00 | $29.92 | — |
| 2024-10-08 | -96.77 | $29.96 | — |
| 2024-10-07 | -100.00 | $29.95 | — |
| 2024-10-04 | -100.00 | $30.03 | — |
| 2024-10-03 | -52.00 | $30.13 | — |
| 2024-10-02 | -28.00 | $30.19 | — |
| 2024-10-01 | 0.00 | $30.26 | — |
| 2024-09-30 | -19.44 | $30.15 | — |
| 2024-09-27 | -6.98 | $30.19 | — |
| 2024-09-26 | -23.26 | $30.12 | — |
| 2024-09-25 | -18.60 | $30.14 | — |
| 2024-09-24 | -9.30 | $30.18 | — |
| 2024-09-23 | -18.60 | $30.14 | — |
| 2024-09-20 | -30.23 | $30.09 | — |
| 2024-09-19 | -27.91 | $30.10 | — |
| 2024-09-18 | -25.58 | $30.11 | — |
| 2024-09-17 | -6.98 | $30.19 | — |
| 2024-09-16 | 0.00 | $30.22 | — |
| 2024-09-13 | 0.00 | $30.17 | — |
| 2024-09-12 | -8.33 | $30.12 | — |
| 2024-09-11 | 0.00 | $30.15 | — |
| 2024-09-10 | 0.00 | $30.12 | — |
| 2024-09-09 | 0.00 | $30.08 | — |
| 2024-09-06 | -4.35 | $30.01 | — |
| 2024-09-05 | 0.00 | $30.02 | — |
| 2024-09-04 | -8.33 | $29.98 | — |
| 2024-09-03 | -58.33 | $29.86 | — |
| 2024-08-30 | -87.50 | $29.79 | — |
| 2024-08-29 | -41.67 | $29.90 | — |
| 2024-08-28 | -41.67 | $29.90 | — |
| 2024-08-27 | -33.33 | $29.90 | — |
| 2024-08-26 | -11.43 | $29.96 | — |
| 2024-08-23 | -8.33 | $29.97 | — |
| 2024-08-22 | -19.57 | $29.91 | — |
| 2024-08-21 | 0.00 | $30.00 | — |
| 2024-08-20 | -3.45 | $29.96 | — |
| 2024-08-19 | -13.79 | $29.90 | — |
| 2024-08-16 | -13.79 | $29.90 | — |
| 2024-08-15 | -15.52 | $29.89 | — |
| 2024-08-14 | 0.00 | $29.98 | — |
| 2024-08-13 | 0.00 | $29.94 | — |
| 2024-08-12 | -7.84 | $29.87 | — |
| 2024-08-09 | -11.76 | $29.85 | — |
| 2024-08-08 | -27.45 | $29.77 | — |
| 2024-08-07 | -27.27 | $29.76 | — |
| 2024-08-06 | -14.52 | $29.82 | — |
| 2024-08-05 | -5.97 | $29.87 | — |
| 2024-08-02 | 0.00 | $29.91 | — |
| 2024-08-01 | 0.00 | $29.77 | — |
| 2024-07-31 | 0.00 | $29.70 | — |
| 2024-07-30 | 0.00 | $29.65 | — |
| 2024-07-29 | 0.00 | $29.64 | — |
| 2024-07-26 | 0.00 | $29.54 | — |
| 2024-07-25 | -6.82 | $29.49 | — |
| 2024-07-24 | -27.27 | $29.40 | — |
| 2024-07-23 | -13.64 | $29.46 | — |
| 2024-07-22 | -25.00 | $29.41 | — |
| 2024-07-19 | -15.91 | $29.45 | — |
| 2024-07-18 | -4.55 | $29.50 | — |
| 2024-07-17 | 0.00 | $29.52 | — |
| 2024-07-16 | 0.00 | $29.52 | — |
| 2024-07-15 | 0.00 | $29.42 | — |
| 2024-07-12 | 0.00 | $29.40 | — |
| 2024-07-11 | -6.67 | $29.36 | — |
| 2024-07-10 | -30.00 | $29.29 | — |
| 2024-07-09 | -41.18 | $29.24 | — |
| 2024-07-08 | -26.47 | $29.29 | — |
| 2024-07-05 | -41.18 | $29.24 | — |
| 2024-07-03 | -58.82 | $29.18 | — |
| 2024-07-02 | -85.29 | $29.09 | — |
| 2024-07-01 | -88.24 | $29.08 | — |
| 2024-06-28 | -67.57 | $29.13 | — |
| 2024-06-27 | -35.14 | $29.25 | — |
| 2024-06-26 | -30.77 | $29.26 | — |
| 2024-06-25 | -7.69 | $29.35 | — |
| 2024-06-24 | -7.69 | $29.35 | — |
| 2024-06-21 | -12.82 | $29.33 | — |
| 2024-06-20 | -7.69 | $29.35 | — |
| 2024-06-18 | 0.00 | $29.38 | — |
| 2024-06-17 | -8.11 | $29.33 | — |
| 2024-06-14 | 0.00 | $29.36 | — |
| 2024-06-13 | -6.25 | $29.29 | — |
| 2024-06-12 | -42.86 | $29.19 | — |
| 2024-06-11 | -68.57 | $29.10 | — |
| 2024-06-10 | -85.71 | $29.04 | — |
| 2024-06-07 | -51.43 | $29.16 | — |
| 2024-06-06 | -22.86 | $29.26 | — |
| 2024-06-05 | -17.14 | $29.28 | — |
| 2024-06-04 | -37.14 | $29.21 | — |
| 2024-06-03 | -57.14 | $29.14 | — |
| 2024-05-31 | -94.29 | $29.01 | — |
| 2024-05-30 | -82.86 | $29.05 | — |
| 2024-05-29 | -100.00 | $28.99 | — |
| 2024-05-28 | -72.73 | $29.10 | — |
| 2024-05-24 | -54.55 | $29.16 | — |
| 2024-05-23 | -60.61 | $29.14 | — |
| 2024-05-22 | -40.00 | $29.20 | — |
| 2024-05-21 | -22.86 | $29.26 | — |
| 2024-05-20 | -34.29 | $29.22 | — |
| 2024-05-17 | -31.43 | $29.23 | — |
| 2024-05-16 | -8.57 | $29.31 | — |
| 2024-05-15 | 0.00 | $29.34 | — |
| 2024-05-14 | -43.75 | $29.17 | — |
| 2024-05-13 | -37.50 | $29.19 | — |
| 2024-05-10 | -34.38 | $29.20 | — |
| 2024-05-09 | -18.75 | $29.25 | — |
| 2024-05-08 | -12.50 | $29.27 | — |
| 2024-05-07 | 0.00 | $29.31 | — |
| 2024-05-06 | -38.46 | $29.23 | — |
| 2024-05-03 | -48.72 | $29.19 | — |
| 2024-05-02 | -71.79 | $29.10 | — |
| 2024-05-01 | -90.70 | $29.03 | — |
| 2024-04-30 | -95.35 | $29.01 | — |
| 2024-04-29 | -67.44 | $29.13 | — |
| 2024-04-26 | -86.36 | $29.05 | — |
| 2024-04-25 | -100.00 | $28.99 | — |
| 2024-04-24 | -100.00 | $29.06 | — |
| 2024-04-23 | -95.12 | $29.14 | — |
| 2024-04-22 | -82.93 | $29.19 | — |
| 2024-04-19 | -95.12 | $29.14 | — |
| 2024-04-18 | -95.12 | $29.14 | — |
| 2024-04-17 | -87.80 | $29.17 | — |
| 2024-04-16 | -100.00 | $29.12 | — |
| 2024-04-15 | -93.75 | $29.23 | — |
| 2024-04-12 | -68.75 | $29.31 | — |
| 2024-04-11 | -100.00 | $29.21 | — |
| 2024-04-10 | -100.00 | $29.27 | — |
| 2024-04-09 | -62.50 | $29.38 | — |
| 2024-04-08 | -100.00 | $29.29 | — |
| 2024-04-05 | -91.67 | $29.31 | — |
| 2024-04-04 | -45.83 | $29.42 | — |
| 2024-04-03 | -79.17 | $29.34 | — |
| 2024-04-02 | -91.67 | $29.31 | — |
| 2024-04-01 | -38.46 | $29.43 | — |
| 2024-03-28 | -25.93 | $29.46 | — |
| 2024-03-27 | 0.00 | $29.53 | — |
| 2024-03-26 | -11.11 | $29.46 | — |
| 2024-03-25 | -24.14 | $29.42 | — |
| 2024-03-22 | 0.00 | $29.49 | — |
| 2024-03-21 | -31.03 | $29.40 | — |
| 2024-03-20 | -44.83 | $29.36 | — |
| 2024-03-19 | -48.39 | $29.34 | — |
| 2024-03-18 | -61.29 | $29.30 | — |
| 2024-03-15 | -64.52 | $29.29 | — |
| 2024-03-14 | -61.29 | $29.30 | — |
| 2024-03-13 | -29.03 | $29.40 | — |
| 2024-03-12 | -8.33 | $29.46 | — |
| 2024-03-11 | -8.33 | $29.46 | — |
| 2024-03-08 | 0.00 | $29.49 | — |
| 2024-03-07 | 0.00 | $29.44 | — |
| 2024-03-06 | 0.00 | $29.41 | — |
| 2024-03-05 | 0.00 | $29.40 | — |
| 2024-03-04 | -33.33 | $29.27 | — |
| 2024-03-01 | -40.91 | $29.26 | — |
| 2024-02-29 | -75.68 | $29.22 | — |
| 2024-02-28 | -72.97 | $29.23 | — |
| 2024-02-27 | -81.08 | $29.20 | — |
| 2024-02-26 | -67.57 | $29.25 | — |
| 2024-02-23 | -43.24 | $29.34 | — |
| 2024-02-22 | -75.68 | $29.22 | — |
| 2024-02-21 | -86.49 | $29.18 | — |
| 2024-02-20 | -67.57 | $29.25 | — |
| 2024-02-16 | -81.08 | $29.20 | — |
| 2024-02-15 | -70.27 | $29.24 | — |
| 2024-02-14 | -70.27 | $29.24 | — |
| 2024-02-13 | -100.00 | $29.13 | — |
| 2024-02-12 | -87.50 | $29.22 | — |
| 2024-02-09 | -96.88 | $29.19 | — |
| 2024-02-08 | -100.00 | $29.18 | — |
| 2024-02-07 | -83.87 | $29.24 | — |
| 2024-02-06 | -64.52 | $29.30 | — |
| 2024-02-05 | -87.10 | $29.23 | — |
| 2024-02-02 | -48.39 | $29.35 | — |
| 2024-02-01 | 0.00 | $29.50 | — |
| 2024-01-31 | -41.03 | $29.42 | — |
| 2024-01-30 | -51.28 | $29.38 | — |
| 2024-01-29 | -53.66 | $29.38 | — |
| 2024-01-26 | -82.00 | $29.28 | — |
| 2024-01-25 | -83.05 | $29.29 | — |
| 2024-01-24 | -100.00 | $29.19 | — |
| 2024-01-23 | -94.64 | $29.25 | — |
| 2024-01-22 | -85.71 | $29.30 | — |
| 2024-01-19 | -98.45 | $29.24 | — |
| 2024-01-18 | -100.00 | $29.22 | — |
| 2024-01-17 | -100.00 | $29.26 | — |
| 2024-01-16 | -98.31 | $29.35 | — |
| 2024-01-12 | -88.14 | $29.47 | — |
| 2024-01-11 | -91.53 | $29.43 | — |
| 2024-01-10 | -100.00 | $29.33 | — |
| 2024-01-09 | -97.41 | $29.38 | — |
| 2024-01-08 | -94.83 | $29.41 | — |
| 2024-01-05 | -100.00 | $29.35 | — |
| 2024-01-04 | -100.00 | $29.40 | — |
| 2024-01-03 | -94.90 | $29.58 | — |
| 2024-01-02 | -100.00 | $29.53 | — |
| 2023-12-29 | -100.00 | $29.60 | — |
| 2023-12-28 | -78.85 | $29.69 | — |
| 2023-12-27 | -70.19 | $29.78 | — |
| 2023-12-26 | -80.37 | $29.65 | — |
| 2023-12-22 | -77.88 | $29.63 | — |
| 2023-12-21 | -67.19 | $29.65 | — |
| 2023-12-20 | 0.00 | $30.51 | — |
| 2023-12-19 | 0.00 | $30.36 | — |
| 2023-12-18 | -1.96 | $30.23 | — |
| 2023-12-15 | 0.00 | $30.25 | — |
| 2023-12-14 | 0.00 | $30.15 | — |
| 2023-12-13 | 0.00 | $30.06 | — |
| 2023-12-12 | -14.29 | $29.83 | — |
| 2023-12-11 | -18.95 | $29.76 | — |
| 2023-12-08 | -18.75 | $29.76 | — |
| 2023-12-07 | -5.21 | $29.89 | — |
| 2023-12-06 | 0.00 | $29.94 | — |
| 2023-12-05 | 0.00 | $29.82 | — |
| 2023-12-04 | -1.28 | $29.64 | — |
| 2023-12-01 | 0.00 | $29.65 | — |
| 2023-11-30 | -17.57 | $29.47 | — |
| 2023-11-29 | 0.00 | $29.60 | — |
| 2023-11-28 | 0.00 | $29.44 | — |
| 2023-11-27 | 0.00 | $29.38 | — |
| 2023-11-24 | -18.18 | $29.23 | — |
| 2023-11-22 | -2.60 | $29.35 | — |
| 2023-11-21 | 0.00 | $29.37 | — |
| 2023-11-20 | 0.00 | $29.32 | — |
| 2023-11-17 | 0.00 | $29.30 | — |
| 2023-11-16 | 0.00 | $29.28 | — |
| 2023-11-15 | -4.17 | $29.17 | — |
| 2023-11-14 | 0.00 | $29.20 | — |
| 2023-11-13 | -19.05 | $28.99 | — |
| 2023-11-10 | -20.63 | $28.98 | — |
| 2023-11-09 | -20.63 | $28.98 | — |
| 2023-11-08 | 0.00 | $29.11 | — |
| 2023-11-07 | 0.00 | $29.00 | — |
| 2023-11-06 | -15.22 | $28.87 | — |
| 2023-11-03 | 0.00 | $28.94 | — |
| 2023-11-02 | 0.00 | $28.86 | — |
| 2023-11-01 | -26.47 | $28.73 | — |
| 2023-10-31 | -64.71 | $28.60 | — |
| 2023-10-30 | -44.12 | $28.67 | — |
| 2023-10-27 | -38.24 | $28.69 | — |
| 2023-10-26 | -52.94 | $28.64 | — |
| 2023-10-25 | -79.41 | $28.55 | — |
| 2023-10-24 | -50.00 | $28.65 | — |
| 2023-10-23 | -64.71 | $28.60 | — |
| 2023-10-20 | -79.41 | $28.55 | — |
| 2023-10-19 | -100.00 | $28.48 | — |
| 2023-10-18 | -88.37 | $28.55 | — |
| 2023-10-17 | -76.74 | $28.60 | — |
| 2023-10-16 | -46.51 | $28.73 | — |
| 2023-10-13 | -27.91 | $28.81 | — |
| 2023-10-12 | -54.35 | $28.71 | — |
| 2023-10-11 | -42.86 | $28.82 | — |
| 2023-10-10 | -60.71 | $28.72 | — |
| 2023-10-09 | -69.64 | $28.67 | — |
| 2023-10-06 | -94.64 | $28.53 | — |
| 2023-10-05 | -85.71 | $28.58 | — |
| 2023-10-04 | -91.07 | $28.55 | — |
| 2023-10-03 | -100.00 | $28.50 | — |
| 2023-10-02 | -100.00 | $28.60 | — |
| 2023-09-29 | -97.87 | $28.66 | — |
| 2023-09-28 | -100.00 | $28.65 | — |
| 2023-09-27 | -100.00 | $28.71 | — |
| 2023-09-26 | -100.00 | $28.77 | — |
| 2023-09-25 | -100.00 | $28.80 | — |
| 2023-09-22 | -100.00 | $28.88 | — |
| 2023-09-21 | -83.87 | $28.93 | — |
| 2023-09-20 | -83.87 | $28.93 | — |
| 2023-09-19 | -100.00 | $28.88 | — |
| 2023-09-18 | -78.79 | $28.93 | — |
| 2023-09-15 | -69.70 | $28.96 | — |
| 2023-09-14 | -39.39 | $29.06 | — |
| 2023-09-13 | -60.61 | $28.99 | — |
| 2023-09-12 | -66.67 | $28.97 | — |
| 2023-09-11 | -63.64 | $28.98 | — |
| 2023-09-08 | -45.45 | $29.04 | — |
| 2023-09-07 | -51.52 | $29.02 | — |
| 2023-09-06 | -71.43 | $28.96 | — |
| 2023-09-05 | -60.00 | $29.00 | — |
| 2023-09-01 | -25.71 | $29.12 | — |
| 2023-08-31 | -5.71 | $29.19 | — |
| 2023-08-30 | -22.86 | $29.13 | — |
| 2023-08-29 | -14.29 | $29.16 | — |
| 2023-08-28 | -37.14 | $29.08 | — |
| 2023-08-25 | -34.29 | $29.09 | — |
| 2023-08-24 | -38.46 | $29.10 | — |
| 2023-08-23 | -33.33 | $29.12 | — |
| 2023-08-22 | -86.05 | $28.92 | — |
| 2023-08-21 | -100.00 | $28.86 | — |
| 2023-08-18 | -88.89 | $28.93 | — |
| 2023-08-17 | -100.00 | $28.88 | — |
| 2023-08-16 | -100.00 | $28.92 | — |
| 2023-08-15 | -100.00 | $28.92 | — |
| 2023-08-14 | -100.00 | $28.99 | — |
| 2023-08-11 | -100.00 | $29.02 | — |
| 2023-08-10 | -78.79 | $29.09 | — |
| 2023-08-09 | -42.42 | $29.21 | — |
| 2023-08-08 | -48.48 | $29.19 | — |
| 2023-08-07 | -70.45 | $29.04 | — |
| 2023-08-04 | -59.09 | $29.09 | — |
| 2023-08-03 | -75.00 | $29.02 | — |
| 2023-08-02 | -54.55 | $29.11 | — |
| 2023-08-01 | -61.36 | $29.08 | — |
| 2023-07-31 | -34.09 | $29.20 | — |
| 2023-07-28 | -22.73 | $29.25 | — |
| 2023-07-27 | -27.27 | $29.23 | — |
| 2023-07-26 | -22.45 | $29.29 | — |
| 2023-07-25 | -14.29 | $29.33 | — |
| 2023-07-24 | -16.33 | $29.32 | — |
| 2023-07-21 | -26.53 | $29.27 | — |
| 2023-07-20 | -32.65 | $29.24 | — |
| 2023-07-19 | -10.20 | $29.35 | — |
| 2023-07-18 | -18.37 | $29.31 | — |
| 2023-07-17 | -44.90 | $29.18 | — |
| 2023-07-14 | -53.06 | $29.14 | — |
| 2023-07-13 | -40.82 | $29.20 | — |
| 2023-07-12 | -71.43 | $29.05 | — |
| 2023-07-11 | -100.00 | $28.91 | — |
| 2023-07-10 | -95.92 | $28.93 | — |
| 2023-07-07 | -100.00 | $28.91 | — |
| 2023-07-06 | -100.00 | $29.00 | — |
| 2023-07-05 | -87.10 | $29.13 | — |
| 2023-07-03 | -51.61 | $29.24 | — |
| 2023-06-30 | -54.84 | $29.23 | — |
| 2023-06-29 | -45.16 | $29.26 | — |
| 2023-06-28 | 0.00 | $29.40 | — |
| 2023-06-27 | -23.33 | $29.32 | — |
| 2023-06-26 | 0.00 | $29.39 | — |
| 2023-06-23 | -16.67 | $29.28 | — |
| 2023-06-22 | -50.00 | $29.16 | — |
| 2023-06-21 | -25.00 | $29.25 | — |
| 2023-06-20 | -25.00 | $29.25 | — |
| 2023-06-16 | -41.67 | $29.19 | — |
| 2023-06-15 | -69.44 | $29.09 | — |
| 2023-06-14 | -52.78 | $29.15 | — |
| 2023-06-13 | -58.33 | $29.13 | — |
| 2023-06-12 | -29.73 | $29.24 | — |
| 2023-06-09 | -40.00 | $29.22 | — |
| 2023-06-08 | -60.87 | $29.16 | — |
| 2023-06-07 | -71.74 | $29.11 | — |
| 2023-06-06 | -45.65 | $29.23 | — |
| 2023-06-05 | -54.35 | $29.19 | — |
| 2023-06-02 | -36.96 | $29.27 | — |
| 2023-06-01 | -21.74 | $29.34 | — |
| 2023-05-31 | -32.61 | $29.29 | — |
| 2023-05-30 | -41.30 | $29.25 | — |
| 2023-05-26 | -93.48 | $29.01 | — |
| 2023-05-25 | -100.00 | $28.98 | — |
| 2023-05-24 | -100.00 | $29.09 | — |
| 2023-05-23 | -100.00 | $29.12 | — |
| 2023-05-22 | -93.33 | $29.16 | — |
| 2023-05-19 | -69.44 | $29.19 | — |
| 2023-05-18 | -83.33 | $29.14 | — |
| 2023-05-17 | -38.89 | $29.30 | — |
| 2023-05-16 | -37.84 | $29.30 | — |
| 2023-05-15 | -24.32 | $29.35 | — |
| 2023-05-12 | -16.22 | $29.38 | — |
| 2023-05-11 | 0.00 | $29.44 | — |
| 2023-05-10 | -15.63 | $29.34 | — |
| 2023-05-09 | -43.75 | $29.25 | — |
| 2023-05-08 | -37.50 | $29.27 | — |
| 2023-05-05 | -27.78 | $29.33 | — |
| 2023-05-04 | -11.11 | $29.39 | — |
| 2023-05-03 | -16.67 | $29.37 | — |
| 2023-05-02 | -19.44 | $29.36 | — |
| 2023-05-01 | -38.89 | $29.29 | — |
| 2023-04-28 | -27.78 | $29.33 | — |
| 2023-04-27 | -80.56 | $29.14 | — |
| 2023-04-26 | -61.11 | $29.21 | — |
| 2023-04-25 | -44.44 | $29.27 | — |
| 2023-04-24 | -97.22 | $29.08 | — |
| 2023-04-21 | -92.68 | $29.10 | — |
| 2023-04-20 | -90.24 | $29.11 | — |
| 2023-04-19 | -100.00 | $29.07 | — |
| 2023-04-18 | -100.00 | $29.09 | — |
| 2023-04-17 | -100.00 | $29.10 | — |
| 2023-04-14 | -100.00 | $29.14 | — |
| 2023-04-13 | -92.86 | $29.22 | — |
| 2023-04-12 | -75.00 | $29.27 | — |
| 2023-04-11 | -40.91 | $29.30 | — |
| 2023-04-10 | -11.36 | $29.43 | — |
| 2023-04-06 | -12.28 | $29.41 | — |
| 2023-04-05 | -10.26 | $29.40 | — |
| 2023-04-04 | -17.28 | $29.34 | — |
| 2023-04-03 | -15.12 | $29.35 | — |
| 2023-03-31 | -17.20 | $29.32 | — |
| 2023-03-30 | -22.58 | $29.27 | — |
| 2023-03-29 | -19.79 | $29.29 | — |
| 2023-03-28 | -18.75 | $29.30 | — |
| 2023-03-27 | -16.67 | $29.32 | — |
| 2023-03-24 | 0.00 | $29.48 | — |
| 2023-03-23 | 0.00 | $29.46 | — |
| 2023-03-22 | -11.96 | $29.33 | — |
| 2023-03-21 | -15.22 | $29.30 | — |
| 2023-03-20 | -3.26 | $29.41 | — |
| 2023-03-17 | 0.00 | $29.44 | — |
| 2023-03-16 | -18.07 | $29.20 | — |
| 2023-03-15 | 0.00 | $29.35 | — |
| 2023-03-14 | -34.18 | $29.04 | — |
| 2023-03-13 | 0.00 | $29.31 | — |
| 2023-03-10 | -25.00 | $28.91 | — |
| 2023-03-09 | -68.42 | $28.70 | — |
| 2023-03-08 | -75.00 | $28.67 | — |
| 2023-03-07 | -83.33 | $28.62 | — |
| 2023-03-06 | -95.24 | $28.55 | — |
| 2023-03-03 | -89.33 | $28.60 | — |
| 2023-03-02 | -100.00 | $28.52 | — |
| 2023-03-01 | -100.00 | $28.55 | — |
| 2023-02-28 | -100.00 | $28.69 | — |
| 2023-02-27 | -100.00 | $28.71 | — |
| 2023-02-24 | -95.83 | $28.74 | — |
| 2023-02-23 | -84.72 | $28.82 | — |
| 2023-02-22 | -94.44 | $28.75 | — |
| 2023-02-21 | -100.00 | $28.71 | — |
| 2023-02-17 | -89.47 | $28.92 | — |
| 2023-02-16 | -100.00 | $28.86 | — |
| 2023-02-15 | -100.00 | $28.89 | — |
| 2023-02-14 | -100.00 | $28.95 | — |
| 2023-02-13 | -95.12 | $29.04 | — |
| 2023-02-10 | -100.00 | $29.02 | — |
| 2023-02-09 | -94.44 | $29.09 | — |
| 2023-02-08 | -83.78 | $29.12 | — |
| 2023-02-07 | -60.71 | $29.09 | — |
| 2023-02-06 | -50.00 | $29.15 | — |
| 2023-02-03 | -28.57 | $29.27 | — |
| 2023-02-02 | 0.00 | $29.43 | — |
| 2023-02-01 | -42.37 | $29.14 | — |
| 2023-01-31 | -42.25 | $29.09 | — |
| 2023-01-30 | -31.96 | $29.08 | — |
| 2023-01-27 | -22.68 | $29.17 | — |
| 2023-01-26 | -18.56 | $29.21 | — |
| 2023-01-25 | -10.31 | $29.29 | — |
| 2023-01-24 | -11.34 | $29.28 | — |
| 2023-01-23 | -19.59 | $29.20 | — |
| 2023-01-20 | -17.53 | $29.22 | — |
| 2023-01-19 | -4.12 | $29.35 | — |
| 2023-01-18 | 0.00 | $29.39 | — |
| 2023-01-17 | 0.00 | $29.23 | — |
| 2023-01-13 | -29.35 | $29.07 | — |
| 2023-01-12 | -33.96 | $29.12 | — |
| 2023-01-11 | -40.74 | $29.06 | — |
| 2023-01-10 | -58.33 | $28.87 | — |
| 2023-01-09 | -54.63 | $28.91 | — |
| 2023-01-06 | -56.78 | $28.93 | — |
| 2023-01-05 | -69.60 | $28.80 | — |
| 2023-01-04 | -68.00 | $28.82 | — |
| 2023-01-03 | -79.20 | $28.68 | — |
| 2022-12-30 | -100.00 | $28.42 | — |
| 2022-12-29 | -94.74 | $28.59 | — |
| 2022-12-28 | -100.00 | $28.53 | — |
| 2022-12-27 | -100.00 | $28.60 | — |
| 2022-12-23 | -100.00 | $28.67 | — |
| 2022-12-22 | -100.00 | $28.75 | — |
| 2022-12-21 | -100.00 | $28.91 | — |
| 2022-12-20 | -100.00 | $28.93 | — |
| 2022-12-19 | -100.00 | $29.11 | — |
| 2022-12-16 | -97.87 | $29.21 | — |
| 2022-12-15 | -68.75 | $29.34 | — |
| 2022-12-14 | -39.58 | $29.48 | — |
| 2022-12-13 | -29.82 | $29.50 | — |
| 2022-12-12 | -31.51 | $29.44 | — |
| 2022-12-09 | -24.66 | $29.49 | — |
| 2022-12-08 | -9.59 | $29.60 | — |
| 2022-12-07 | 0.00 | $29.67 | — |
| 2022-12-06 | 0.00 | $29.64 | — |
| 2022-12-05 | -4.63 | $29.52 | — |
| 2022-12-02 | -1.85 | $29.55 | — |
| 2022-12-01 | 0.00 | $29.57 | — |
| 2022-11-30 | -5.21 | $29.40 | — |
| 2022-11-29 | -5.21 | $29.40 | — |
| 2022-11-28 | -8.33 | $29.37 | — |
| 2022-11-25 | -8.33 | $29.37 | — |
| 2022-11-23 | 0.00 | $29.45 | — |
| 2022-11-22 | 0.00 | $29.30 | — |
| 2022-11-21 | -5.19 | $29.22 | — |
| 2022-11-18 | -6.59 | $29.20 | — |
| 2022-11-17 | -6.73 | $29.19 | — |
| 2022-11-16 | 0.00 | $29.26 | — |
| 2022-11-15 | 0.00 | $29.10 | — |
| 2022-11-14 | -14.29 | $28.94 | — |
| 2022-11-11 | -13.10 | $28.95 | — |
| 2022-11-10 | 0.00 | $29.06 | — |
| 2022-11-09 | -21.92 | $28.79 | — |
| 2022-11-08 | -47.95 | $28.60 | — |
| 2022-11-07 | -63.01 | $28.49 | — |
| 2022-11-04 | -53.42 | $28.56 | — |
| 2022-11-03 | -42.47 | $28.64 | — |
| 2022-11-02 | -34.25 | $28.70 | — |
| 2022-11-01 | -24.66 | $28.77 | — |
| 2022-10-31 | -31.51 | $28.72 | — |
| 2022-10-28 | -13.70 | $28.85 | — |
| 2022-10-27 | 0.00 | $28.95 | — |
| 2022-10-26 | -39.73 | $28.66 | — |
| 2022-10-25 | -49.32 | $28.59 | — |
| 2022-10-24 | -82.19 | $28.35 | — |
| 2022-10-21 | -100.00 | $28.22 | — |
| 2022-10-20 | -100.00 | $28.25 | — |
| 2022-10-19 | -93.42 | $28.30 | — |
| 2022-10-18 | -79.07 | $28.43 | — |
| 2022-10-17 | -89.53 | $28.34 | — |
| 2022-10-14 | -100.00 | $28.25 | — |
| 2022-10-13 | -93.81 | $28.36 | — |
| 2022-10-12 | -100.00 | $28.30 | — |
| 2022-10-11 | -100.00 | $28.32 | — |
| 2022-10-10 | -100.00 | $28.41 | — |
| 2022-10-07 | -94.68 | $28.51 | — |
| 2022-10-06 | -77.66 | $28.67 | — |
| 2022-10-05 | -64.89 | $28.79 | — |
| 2022-10-04 | -51.49 | $28.95 | — |
| 2022-10-03 | -58.42 | $28.88 | — |
| 2022-09-30 | -84.26 | $28.63 | — |
| 2022-09-29 | -87.96 | $28.59 | — |
| 2022-09-28 | -75.93 | $28.72 | — |
| 2022-09-27 | -100.00 | $28.46 | — |
| 2022-09-26 | -100.00 | $28.62 | — |
| 2022-09-23 | -100.00 | $28.89 | — |
| 2022-09-22 | -100.00 | $29.01 | — |
| 2022-09-21 | -96.47 | $29.11 | — |
| 2022-09-20 | -100.00 | $29.08 | — |
| 2022-09-19 | -100.00 | $29.24 | — |
| 2022-09-16 | -98.82 | $29.27 | — |
| 2022-09-15 | -98.04 | $29.28 | — |
| 2022-09-14 | -89.62 | $29.37 | — |
| 2022-09-13 | -93.60 | $29.34 | — |
| 2022-09-12 | -89.39 | $29.40 | — |
| 2022-09-09 | -96.97 | $29.30 | — |
| 2022-09-08 | -100.00 | $29.26 | — |
| 2022-09-07 | -93.28 | $29.47 | — |
| 2022-09-06 | -100.00 | $29.39 | — |
| 2022-09-02 | -92.17 | $29.54 | — |
| 2022-09-01 | -100.00 | $29.45 | — |
| 2022-08-31 | -100.00 | $29.49 | — |
| 2022-08-30 | -100.00 | $29.64 | — |
| 2022-08-29 | -100.00 | $29.67 | — |
| 2022-08-26 | -100.00 | $29.77 | — |
| 2022-08-25 | -86.96 | $29.93 | — |
| 2022-08-24 | -100.00 | $29.81 | — |
| 2022-08-23 | -100.00 | $29.87 | — |
| 2022-08-22 | -100.00 | $29.94 | — |
| 2022-08-19 | -100.00 | $30.11 | — |
| 2022-08-18 | -95.74 | $30.28 | — |
| 2022-08-17 | -56.16 | $30.32 | — |
| 2022-08-16 | -27.16 | $30.51 | — |
| 2022-08-15 | -18.07 | $30.58 | — |
| 2022-08-12 | -30.12 | $30.48 | — |
| 2022-08-11 | -32.53 | $30.46 | — |
| 2022-08-10 | -18.07 | $30.58 | — |
| 2022-08-09 | -21.69 | $30.55 | — |
| 2022-08-08 | -15.66 | $30.60 | — |
| 2022-08-05 | -23.53 | $30.53 | — |
| 2022-08-04 | 0.00 | $30.73 | — |
| 2022-08-03 | -6.45 | $30.67 | — |
| 2022-08-02 | -11.83 | $30.62 | — |
| 2022-08-01 | 0.00 | $30.73 | — |
| 2022-07-29 | 0.00 | $30.65 | — |
| 2022-07-28 | 0.00 | $30.59 | — |
| 2022-07-27 | -1.23 | $30.37 | — |
| 2022-07-26 | 0.00 | $30.38 | — |
| 2022-07-25 | 0.00 | $30.27 | — |
| 2022-07-22 | 0.00 | $30.26 | — |
| 2022-07-21 | -16.90 | $30.00 | — |
| 2022-07-20 | -25.97 | $29.92 | — |
| 2022-07-19 | -22.68 | $29.90 | — |
| 2022-07-18 | -11.34 | $30.01 | — |
| 2022-07-15 | -9.28 | $30.03 | — |
| 2022-07-14 | -9.28 | $30.03 | — |
| 2022-07-13 | 0.00 | $30.12 | — |
| 2022-07-12 | 0.00 | $30.03 | — |
| 2022-07-11 | -6.82 | $29.88 | — |
| 2022-07-08 | -15.91 | $29.80 | — |
| 2022-07-07 | -7.95 | $29.87 | — |
| 2022-07-06 | -5.43 | $29.93 | — |
| 2022-07-05 | -4.35 | $29.94 | — |
| 2022-07-01 | -12.50 | $29.90 | — |
| 2022-06-30 | -39.81 | $29.68 | — |
| 2022-06-29 | -53.64 | $29.57 | — |
| 2022-06-28 | -70.34 | $29.41 | — |
| 2022-06-27 | -71.53 | $29.47 | — |
| 2022-06-24 | -61.11 | $29.62 | — |
| 2022-06-23 | -64.63 | $29.58 | — |
| 2022-06-22 | -80.27 | $29.35 | — |
| 2022-06-21 | -93.88 | $29.15 | — |
| 2022-06-17 | -79.59 | $29.36 | — |
| 2022-06-16 | -85.71 | $29.27 | — |
| 2022-06-15 | -77.55 | $29.39 | — |
| 2022-06-14 | -100.00 | $29.06 | — |
| 2022-06-13 | -100.00 | $29.28 | — |
| 2022-06-10 | -100.00 | $29.62 | — |
| 2022-06-09 | -100.00 | $29.77 | — |
| 2022-06-08 | -100.00 | $29.88 | — |
| 2022-06-07 | -92.86 | $29.98 | — |
| 2022-06-06 | -100.00 | $29.93 | — |
| 2022-06-03 | -100.00 | $30.02 | — |
| 2022-06-02 | -100.00 | $30.09 | — |
| 2022-06-01 | -100.00 | $30.16 | — |
| 2022-05-31 | -95.12 | $30.24 | — |
| 2022-05-27 | -31.71 | $30.50 | — |
| 2022-05-26 | -41.46 | $30.46 | — |
| 2022-05-25 | -35.42 | $30.53 | — |
| 2022-05-24 | -51.72 | $30.50 | — |
| 2022-05-23 | -67.21 | $30.42 | — |
| 2022-05-20 | -50.82 | $30.52 | — |
| 2022-05-19 | -54.10 | $30.50 | — |
| 2022-05-18 | -60.66 | $30.46 | — |
| 2022-05-17 | -70.49 | $30.40 | — |
| 2022-05-16 | -44.26 | $30.56 | — |
| 2022-05-13 | -45.16 | $30.56 | — |
| 2022-05-12 | -33.87 | $30.63 | — |
| 2022-05-11 | -64.29 | $30.47 | — |
| 2022-05-10 | -78.57 | $30.37 | — |
| 2022-05-09 | -92.86 | $30.27 | — |
| 2022-05-06 | -100.00 | $30.22 | — |
| 2022-05-05 | -100.00 | $30.39 | — |
| 2022-05-04 | -95.45 | $30.49 | — |
| 2022-05-03 | -100.00 | $30.46 | — |
| 2022-05-02 | -100.00 | $30.51 | — |
| 2022-04-29 | -100.00 | $30.56 | — |
| 2022-04-28 | -89.74 | $30.70 | — |
| 2022-04-27 | -76.92 | $30.80 | — |
| 2022-04-26 | -73.08 | $30.83 | — |
| 2022-04-25 | -83.33 | $30.75 | — |
| 2022-04-22 | -100.00 | $30.62 | — |
| 2022-04-21 | -100.00 | $30.68 | — |
| 2022-04-20 | -90.12 | $30.79 | — |
| 2022-04-19 | -100.00 | $30.71 | — |
| 2022-04-18 | -98.59 | $30.84 | — |
| 2022-04-14 | -100.00 | $30.83 | — |
| 2022-04-13 | -95.18 | $30.92 | — |
| 2022-04-12 | -96.39 | $30.91 | — |
| 2022-04-11 | -100.00 | $30.88 | — |
| 2022-04-08 | -100.00 | $31.00 | — |
| 2022-04-07 | -100.00 | $31.08 | — |
| 2022-04-06 | -100.00 | $31.12 | — |
| 2022-04-05 | -100.00 | $31.21 | — |
| 2022-04-04 | -80.72 | $31.40 | — |
| 2022-04-01 | -87.38 | $31.37 | — |
| 2022-03-31 | -87.61 | $31.38 | — |
| 2022-03-30 | -96.46 | $31.28 | — |
| 2022-03-29 | -100.00 | $31.24 | — |
| 2022-03-28 | -100.00 | $31.31 | — |
| 2022-03-25 | -100.00 | $31.35 | — |
| 2022-03-24 | -100.00 | $31.43 | — |
| 2022-03-23 | -92.31 | $31.52 | — |
| 2022-03-22 | -100.00 | $31.44 | — |
| 2022-03-21 | -100.00 | $31.54 | — |
| 2022-03-18 | -89.53 | $31.71 | — |
| 2022-03-17 | -100.00 | $31.62 | — |
| 2022-03-16 | -98.84 | $31.63 | — |
| 2022-03-15 | -97.67 | $31.64 | — |
| 2022-03-14 | -100.00 | $31.62 | — |
| 2022-03-11 | -97.06 | $31.82 | — |
| 2022-03-10 | -100.00 | $31.80 | — |
| 2022-03-09 | -92.98 | $31.95 | — |
| 2022-03-08 | -71.93 | $32.07 | — |
| 2022-03-07 | -36.84 | $32.27 | — |
| 2022-03-04 | -19.30 | $32.37 | — |
| 2022-03-03 | -40.35 | $32.25 | — |
| 2022-03-02 | -52.86 | $32.24 | — |
| 2022-03-01 | -18.57 | $32.48 | — |
| 2022-02-28 | -69.01 | $32.13 | — |
| 2022-02-25 | -90.59 | $31.99 | — |
| 2022-02-24 | -86.36 | $32.03 | — |
| 2022-02-23 | -88.64 | $32.01 | — |
| 2022-02-22 | -87.78 | $32.02 | — |
| 2022-02-18 | -77.89 | $32.12 | — |
| 2022-02-17 | -86.32 | $32.04 | — |
| 2022-02-16 | -91.58 | $31.99 | — |
| 2022-02-15 | -100.00 | $31.91 | — |
| 2022-02-14 | -100.00 | $31.97 | — |
| 2022-02-11 | -90.80 | $32.07 | — |
| 2022-02-10 | -100.00 | $31.99 | — |
| 2022-02-09 | -90.80 | $32.17 | — |
| 2022-02-08 | -100.00 | $32.09 | — |
| 2022-02-07 | -100.00 | $32.19 | — |
| 2022-02-04 | -100.00 | $32.25 | — |
| 2022-02-03 | -100.00 | $32.42 | — |
| 2022-02-02 | -97.22 | $32.61 | — |
| 2022-02-01 | -100.00 | $32.60 | — |
| 2022-01-31 | -100.00 | $32.62 | — |
| 2022-01-28 | -91.89 | $32.76 | — |
| 2022-01-27 | -83.78 | $32.79 | — |
| 2022-01-26 | -91.89 | $32.76 | — |
| 2022-01-25 | -82.22 | $32.81 | — |
| 2022-01-24 | -72.34 | $32.86 | — |
| 2022-01-21 | -76.60 | $32.84 | — |
| 2022-01-20 | -91.07 | $32.78 | — |
| 2022-01-19 | -99.35 | $32.74 | — |
| 2022-01-18 | -100.00 | $32.73 | — |
| 2022-01-14 | -99.38 | $32.83 | — |
| 2022-01-13 | -91.30 | $32.96 | — |
| 2022-01-12 | -96.89 | $32.87 | — |
| 2022-01-11 | -100.00 | $32.82 | — |
| 2022-01-10 | -100.00 | $32.83 | — |
| 2022-01-07 | -100.00 | $32.84 | — |
| 2022-01-06 | -100.00 | $32.90 | — |
| 2022-01-05 | -100.00 | $32.95 | — |
| 2022-01-04 | -100.00 | $32.98 | — |
| 2022-01-03 | -100.00 | $33.02 | — |
| 2021-12-31 | -98.57 | $33.10 | — |
| 2021-12-30 | -99.29 | $33.09 | — |
| 2021-12-29 | -100.00 | $33.08 | — |
| 2021-12-28 | -100.00 | $33.18 | — |
| 2021-12-27 | -100.00 | $33.20 | — |
| 2021-12-23 | -100.00 | $33.20 | — |
| 2021-12-22 | -100.00 | $33.29 | — |
| 2021-12-21 | -51.22 | $34.27 | — |
| 2021-12-20 | -19.51 | $34.40 | — |
| 2021-12-17 | -12.20 | $34.43 | — |
| 2021-12-16 | -19.51 | $34.40 | — |
| 2021-12-15 | -14.63 | $34.42 | — |
| 2021-12-14 | -9.76 | $34.44 | — |
| 2021-12-13 | 0.00 | $34.48 | — |
| 2021-12-10 | -10.81 | $34.40 | — |
| 2021-12-09 | -13.51 | $34.39 | — |
| 2021-12-08 | -27.03 | $34.34 | — |
| 2021-12-07 | -5.41 | $34.42 | — |
| 2021-12-06 | -5.41 | $34.42 | — |
| 2021-12-03 | 0.00 | $34.44 | — |
| 2021-12-02 | -6.25 | $34.37 | — |
| 2021-12-01 | -18.75 | $34.33 | — |
| 2021-11-30 | -21.21 | $34.32 | — |
| 2021-11-29 | -32.56 | $34.25 | — |
| 2021-11-26 | -27.91 | $34.27 | — |
| 2021-11-24 | -74.42 | $34.07 | — |
| 2021-11-23 | -69.77 | $34.09 | — |
| 2021-11-22 | -46.51 | $34.19 | — |
| 2021-11-19 | -9.30 | $34.35 | — |
| 2021-11-18 | -39.53 | $34.22 | — |
| 2021-11-17 | -52.27 | $34.16 | — |
| 2021-11-16 | -54.55 | $34.15 | — |
| 2021-11-15 | -52.27 | $34.16 | — |
| 2021-11-12 | -38.64 | $34.22 | — |
| 2021-11-11 | -40.91 | $34.21 | — |
| 2021-11-10 | -38.64 | $34.22 | — |
| 2021-11-09 | 0.00 | $34.39 | — |
| 2021-11-08 | -13.51 | $34.27 | — |
| 2021-11-05 | 0.00 | $34.32 | — |
| 2021-11-04 | 0.00 | $34.18 | — |
| 2021-11-03 | -45.45 | $34.07 | — |
| 2021-11-02 | -50.00 | $34.06 | — |
| 2021-11-01 | -95.45 | $33.96 | — |
| 2021-10-29 | -92.00 | $33.97 | — |
| 2021-10-28 | -46.15 | $34.09 | — |
| 2021-10-27 | -15.38 | $34.17 | — |
| 2021-10-26 | -66.67 | $34.04 | — |
| 2021-10-25 | -81.48 | $34.00 | — |
| 2021-10-22 | -87.50 | $33.99 | — |
| 2021-10-21 | -100.00 | $33.95 | — |
| 2021-10-20 | -90.00 | $34.01 | — |
| 2021-10-19 | -94.34 | $34.00 | — |
| 2021-10-18 | -83.02 | $34.06 | — |
| 2021-10-15 | -75.47 | $34.10 | — |
| 2021-10-14 | -62.26 | $34.17 | — |
| 2021-10-13 | -83.02 | $34.06 | — |
| 2021-10-12 | -98.11 | $33.98 | — |
| 2021-10-11 | -100.00 | $33.97 | — |
| 2021-10-08 | -100.00 | $34.03 | — |
| 2021-10-07 | -100.00 | $34.10 | — |
| 2021-10-06 | -100.00 | $34.10 | — |
| 2021-10-05 | -100.00 | $34.13 | — |
| 2021-10-04 | -94.87 | $34.20 | — |
| 2021-10-01 | -92.31 | $34.21 | — |
| 2021-09-30 | -100.00 | $34.18 | — |
| 2021-09-29 | -97.50 | $34.22 | — |
| 2021-09-28 | -100.00 | $34.21 | — |
| 2021-09-27 | -100.00 | $34.27 | — |
| 2021-09-24 | -100.00 | $34.29 | — |
| 2021-09-23 | -100.00 | $34.37 | — |
| 2021-09-22 | -68.97 | $34.50 | — |
| 2021-09-21 | -80.00 | $34.48 | — |
| 2021-09-20 | -84.21 | $34.47 | — |
| 2021-09-17 | -100.00 | $34.41 | — |
| 2021-09-16 | -100.00 | $34.45 | — |
| 2021-09-15 | -93.94 | $34.50 | — |
| 2021-09-14 | -78.79 | $34.55 | — |
| 2021-09-13 | -90.91 | $34.51 | — |
| 2021-09-10 | -90.91 | $34.51 | — |
| 2021-09-09 | -72.73 | $34.57 | — |
| 2021-09-08 | -93.94 | $34.50 | — |
| 2021-09-07 | -100.00 | $34.48 | — |
| 2021-09-03 | -100.00 | $34.56 | — |
| 2021-09-02 | -80.00 | $34.61 | — |
| 2021-09-01 | -88.89 | $34.59 | — |
| 2021-08-31 | -100.00 | $34.56 | — |
| 2021-08-30 | -72.22 | $34.70 | — |
| 2021-08-27 | -88.89 | $34.67 | — |
| 2021-08-26 | -100.00 | $34.65 | — |
| 2021-08-25 | -100.00 | $34.65 | — |
| 2021-08-24 | -58.33 | $34.76 | — |
| 2021-08-23 | -33.33 | $34.79 | — |
| 2021-08-20 | -13.33 | $34.81 | — |
| 2021-08-19 | -20.00 | $34.80 | — |
| 2021-08-18 | -40.00 | $34.77 | — |
| 2021-08-17 | -27.27 | $34.77 | — |
| 2021-08-16 | -31.82 | $34.76 | — |
| 2021-08-13 | -31.82 | $34.76 | — |
| 2021-08-12 | -40.74 | $34.72 | — |
| 2021-08-11 | -31.03 | $34.74 | — |
| 2021-08-10 | -27.27 | $34.74 | — |
| 2021-08-09 | -22.50 | $34.74 | — |
| 2021-08-06 | -30.00 | $34.71 | — |
| 2021-08-05 | 0.00 | $34.83 | — |
| 2021-08-04 | 0.00 | $34.83 | — |
| 2021-08-03 | 0.00 | $34.80 | — |
| 2021-08-02 | 0.00 | $34.77 | — |
| 2021-07-30 | -2.38 | $34.73 | — |
| 2021-07-29 | 0.00 | $34.74 | — |
| 2021-07-28 | 0.00 | $34.73 | — |
| 2021-07-27 | 0.00 | $34.73 | — |
| 2021-07-26 | -2.13 | $34.68 | — |
| 2021-07-23 | 0.00 | $34.69 | — |
| 2021-07-22 | 0.00 | $34.68 | — |
| 2021-07-21 | -13.46 | $34.61 | — |
| 2021-07-20 | 0.00 | $34.68 | — |
| 2021-07-19 | 0.00 | $34.63 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.21
2026-07-16
Close Price
$28.77
Average Directional Index - Detailed Analysis
Minimum
5.83
Average
20.81
Maximum
82.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.21 | $28.77 | — |
| 2026-07-15 | 11.14 | $28.80 | — |
| 2026-07-14 | 11.19 | $28.80 | — |
| 2026-07-13 | 11.26 | $28.75 | — |
| 2026-07-10 | 11.04 | $28.84 | — |
| 2026-07-09 | 11.22 | $28.79 | — |
| 2026-07-08 | 11.12 | $28.74 | — |
| 2026-07-07 | 10.73 | $28.84 | — |
| 2026-07-06 | 10.75 | $28.95 | — |
| 2026-07-02 | 11.29 | $28.96 | — |
| 2026-07-01 | 11.80 | $29.00 | — |
| 2026-06-30 | 12.12 | $29.08 | — |
| 2026-06-29 | 11.97 | $29.14 | — |
| 2026-06-26 | 11.43 | $29.13 | — |
| 2026-06-25 | 10.90 | $29.12 | — |
| 2026-06-24 | 10.38 | $29.12 | — |
| 2026-06-23 | 9.84 | $29.04 | — |
| 2026-06-22 | 9.59 | $28.99 | — |
| 2026-06-18 | 9.54 | $29.04 | — |
| 2026-06-17 | 9.21 | $29.04 | — |
| 2026-06-16 | 8.87 | $29.03 | — |
| 2026-06-15 | 8.55 | $28.99 | — |
| 2026-06-12 | 8.36 | $28.93 | — |
| 2026-06-11 | 8.40 | $28.89 | — |
| 2026-06-10 | 8.61 | $28.76 | — |
| 2026-06-09 | 8.71 | $28.81 | — |
| 2026-06-08 | 9.04 | $28.75 | — |
| 2026-06-05 | 9.09 | $28.84 | — |
| 2026-06-04 | 9.55 | $28.85 | — |
| 2026-06-03 | 10.03 | $28.84 | — |
| 2026-06-02 | 10.54 | $28.91 | — |
| 2026-06-01 | 10.80 | $28.90 | — |
| 2026-05-29 | 11.12 | $29.01 | — |
| 2026-05-28 | 10.95 | $28.96 | — |
| 2026-05-27 | 10.95 | $28.93 | — |
| 2026-05-26 | 11.07 | $28.93 | — |
| 2026-05-22 | 11.20 | $28.80 | — |
| 2026-05-21 | 11.74 | $28.75 | — |
| 2026-05-20 | 12.11 | $28.73 | — |
| 2026-05-19 | 12.40 | $28.56 | — |
| 2026-05-18 | 11.93 | $28.61 | — |
| 2026-05-15 | 11.60 | $28.57 | — |
| 2026-05-14 | 11.05 | $28.76 | — |
| 2026-05-13 | 11.16 | $28.74 | — |
| 2026-05-12 | 11.19 | $28.71 | — |
| 2026-05-11 | 11.07 | $28.80 | — |
| 2026-05-08 | 11.30 | $28.89 | — |
| 2026-05-07 | 11.86 | $28.84 | — |
| 2026-05-06 | 12.29 | $28.88 | — |
| 2026-05-05 | 12.91 | $28.75 | — |
| 2026-05-04 | 12.94 | $28.71 | — |
| 2026-05-01 | 12.76 | $28.77 | — |
| 2026-04-30 | 12.81 | $28.81 | — |
| 2026-04-29 | 13.02 | $28.75 | — |
| 2026-04-28 | 12.94 | $28.81 | — |
| 2026-04-27 | 13.10 | $28.85 | — |
| 2026-04-24 | 13.43 | $28.90 | — |
| 2026-04-23 | 13.99 | $28.87 | — |
| 2026-04-22 | 14.44 | $28.92 | — |
| 2026-04-21 | 15.13 | $28.93 | — |
| 2026-04-20 | 15.89 | $28.98 | — |
| 2026-04-17 | 16.55 | $28.99 | — |
| 2026-04-16 | 17.21 | $28.86 | — |
| 2026-04-15 | 17.81 | $28.87 | — |
| 2026-04-14 | 18.48 | $28.89 | — |
| 2026-04-13 | 19.26 | $28.79 | — |
| 2026-04-10 | 19.67 | $28.81 | — |
| 2026-04-09 | 20.17 | $28.88 | — |
| 2026-04-08 | 20.93 | $28.95 | — |
| 2026-04-07 | 21.98 | $28.71 | — |
| 2026-04-06 | 22.05 | $28.78 | — |
| 2026-04-02 | 22.37 | $28.76 | — |
| 2026-04-01 | 22.60 | $28.80 | — |
| 2026-03-31 | 22.98 | $28.80 | — |
| 2026-03-30 | 23.38 | $28.70 | — |
| 2026-03-27 | 23.35 | $28.62 | — |
| 2026-03-26 | 22.92 | $28.70 | — |
| 2026-03-25 | 22.70 | $28.86 | — |
| 2026-03-24 | 22.95 | $28.72 | — |
| 2026-03-23 | 22.47 | $28.79 | — |
| 2026-03-20 | 22.18 | $28.70 | — |
| 2026-03-19 | 21.34 | $28.88 | — |
| 2026-03-18 | 21.03 | $28.93 | — |
| 2026-03-17 | 20.91 | $28.98 | — |
| 2026-03-16 | 20.97 | $28.92 | — |
| 2026-03-13 | 20.66 | $28.86 | — |
| 2026-03-12 | 19.93 | $28.90 | — |
| 2026-03-11 | 19.30 | $28.99 | — |
| 2026-03-10 | 18.97 | $29.10 | — |
| 2026-03-09 | 19.10 | $29.05 | — |
| 2026-03-06 | 18.90 | $29.07 | — |
| 2026-03-05 | 18.77 | $29.16 | — |
| 2026-03-04 | 19.06 | $29.26 | — |
| 2026-03-03 | 19.91 | $29.24 | — |
| 2026-03-02 | 20.68 | $29.38 | — |
| 2026-02-27 | 21.13 | $29.53 | — |
| 2026-02-26 | 20.25 | $29.47 | — |
| 2026-02-25 | 19.63 | $29.42 | — |
| 2026-02-24 | 19.28 | $29.44 | — |
| 2026-02-23 | 18.69 | $29.43 | — |
| 2026-02-20 | 18.13 | $29.38 | — |
| 2026-02-19 | 17.83 | $29.36 | — |
| 2026-02-18 | 17.64 | $29.35 | — |
| 2026-02-17 | 17.51 | $29.35 | — |
| 2026-02-13 | 17.37 | $29.29 | — |
| 2026-02-12 | 17.59 | $29.28 | — |
| 2026-02-11 | 17.90 | $29.21 | — |
| 2026-02-10 | 18.70 | $29.19 | — |
| 2026-02-09 | 19.67 | $29.14 | — |
| 2026-02-06 | 20.30 | $29.12 | — |
| 2026-02-05 | 20.80 | $29.12 | — |
| 2026-02-04 | 21.32 | $29.09 | — |
| 2026-02-03 | 21.63 | $29.08 | — |
| 2026-02-02 | 21.88 | $29.08 | — |
| 2026-01-30 | 22.14 | $29.17 | — |
| 2026-01-29 | 22.94 | $29.18 | — |
| 2026-01-28 | 23.84 | $29.15 | — |
| 2026-01-27 | 24.58 | $29.10 | — |
| 2026-01-26 | 24.99 | $29.14 | — |
| 2026-01-23 | 25.65 | $29.06 | — |
| 2026-01-22 | 25.70 | $29.09 | — |
| 2026-01-21 | 25.91 | $29.06 | — |
| 2026-01-20 | 25.88 | $29.06 | — |
| 2026-01-16 | 25.85 | $29.15 | — |
| 2026-01-15 | 26.28 | $29.17 | — |
| 2026-01-14 | 26.85 | $29.17 | — |
| 2026-01-13 | 27.44 | $29.13 | — |
| 2026-01-12 | 27.77 | $29.16 | — |
| 2026-01-09 | 28.27 | $29.14 | — |
| 2026-01-08 | 28.64 | $29.12 | — |
| 2026-01-07 | 28.89 | $29.13 | — |
| 2026-01-06 | 29.20 | $29.07 | — |
| 2026-01-05 | 29.09 | $29.03 | — |
| 2026-01-02 | 28.68 | $28.99 | — |
| 2025-12-31 | 27.93 | $29.05 | — |
| 2025-12-30 | 27.33 | $29.04 | — |
| 2025-12-29 | 26.63 | $29.06 | — |
| 2025-12-26 | 25.96 | $29.01 | — |
| 2025-12-24 | 24.87 | $29.01 | — |
| 2025-12-23 | 23.73 | $28.99 | — |
| 2025-12-22 | 22.38 | $28.94 | — |
| 2025-12-19 | 20.60 | $28.94 | — |
| 2025-12-18 | 18.71 | $29.01 | — |
| 2025-12-17 | 16.88 | $28.98 | — |
| 2025-12-16 | 14.73 | $29.58 | — |
| 2025-12-15 | 14.70 | $29.56 | — |
| 2025-12-12 | 14.47 | $29.53 | — |
| 2025-12-11 | 13.92 | $29.54 | — |
| 2025-12-10 | 13.40 | $29.52 | — |
| 2025-12-09 | 12.66 | $29.53 | — |
| 2025-12-08 | 11.93 | $29.53 | — |
| 2025-12-05 | 11.17 | $29.59 | — |
| 2025-12-04 | 10.70 | $29.64 | — |
| 2025-12-03 | 10.52 | $29.67 | — |
| 2025-12-02 | 10.52 | $29.64 | — |
| 2025-12-01 | 10.28 | $29.63 | — |
| 2025-11-28 | 9.94 | $29.73 | — |
| 2025-11-26 | 10.25 | $29.81 | — |
| 2025-11-25 | 10.33 | $29.77 | — |
| 2025-11-24 | 10.74 | $29.74 | — |
| 2025-11-21 | 11.18 | $29.70 | — |
| 2025-11-20 | 11.28 | $29.69 | — |
| 2025-11-19 | 11.29 | $29.68 | — |
| 2025-11-18 | 11.21 | $29.69 | — |
| 2025-11-17 | 11.20 | $29.72 | — |
| 2025-11-14 | 11.40 | $29.70 | — |
| 2025-11-13 | 11.44 | $29.76 | — |
| 2025-11-12 | 11.92 | $29.83 | — |
| 2025-11-11 | 12.08 | $29.81 | — |
| 2025-11-10 | 12.41 | $29.78 | — |
| 2025-11-07 | 12.99 | $29.77 | — |
| 2025-11-06 | 13.67 | $29.80 | — |
| 2025-11-05 | 14.16 | $29.77 | — |
| 2025-11-04 | 14.90 | $29.81 | — |
| 2025-11-03 | 15.36 | $29.80 | — |
| 2025-10-31 | 15.91 | $29.85 | — |
| 2025-10-30 | 16.09 | $29.90 | — |
| 2025-10-29 | 15.81 | $29.89 | — |
| 2025-10-28 | 15.58 | $29.92 | — |
| 2025-10-27 | 15.06 | $29.92 | — |
| 2025-10-24 | 14.52 | $29.88 | — |
| 2025-10-23 | 14.16 | $29.91 | — |
| 2025-10-22 | 13.53 | $29.94 | — |
| 2025-10-21 | 12.58 | $29.92 | — |
| 2025-10-20 | 11.68 | $29.90 | — |
| 2025-10-17 | 10.83 | $29.87 | — |
| 2025-10-16 | 10.09 | $29.93 | — |
| 2025-10-15 | 8.78 | $29.86 | — |
| 2025-10-14 | 7.73 | $29.81 | — |
| 2025-10-13 | 6.89 | $29.74 | — |
| 2025-10-10 | 6.42 | $29.75 | — |
| 2025-10-09 | 5.83 | $29.65 | — |
| 2025-10-08 | 5.88 | $29.66 | — |
| 2025-10-07 | 5.86 | $29.63 | — |
| 2025-10-06 | 6.05 | $29.59 | — |
| 2025-10-03 | 6.18 | $29.65 | — |
| 2025-10-02 | 6.22 | $29.65 | — |
| 2025-10-01 | 6.27 | $29.62 | — |
| 2025-09-30 | 6.53 | $29.61 | — |
| 2025-09-29 | 6.87 | $29.69 | — |
| 2025-09-26 | 6.61 | $29.60 | — |
| 2025-09-25 | 6.90 | $29.61 | — |
| 2025-09-24 | 7.24 | $29.64 | — |
| 2025-09-23 | 7.36 | $29.63 | — |
| 2025-09-22 | 7.55 | $29.63 | — |
| 2025-09-19 | 7.75 | $29.63 | — |
| 2025-09-18 | 7.97 | $29.65 | — |
| 2025-09-17 | 8.05 | $29.69 | — |
| 2025-09-16 | 7.84 | $29.67 | — |
| 2025-09-15 | 7.74 | $29.68 | — |
| 2025-09-12 | 7.57 | $29.64 | — |
| 2025-09-11 | 7.61 | $29.69 | — |
| 2025-09-10 | 7.31 | $29.68 | — |
| 2025-09-09 | 7.04 | $29.65 | — |
| 2025-09-08 | 6.93 | $29.67 | — |
| 2025-09-05 | 6.68 | $29.62 | — |
| 2025-09-04 | 6.68 | $29.53 | — |
| 2025-09-03 | 6.85 | $29.48 | — |
| 2025-09-02 | 6.70 | $29.41 | — |
| 2025-08-29 | 6.04 | $29.50 | — |
| 2025-08-28 | 5.85 | $29.59 | — |
| 2025-08-27 | 6.05 | $29.57 | — |
| 2025-08-26 | 6.33 | $29.56 | — |
| 2025-08-25 | 6.55 | $29.55 | — |
| 2025-08-22 | 6.72 | $29.56 | — |
| 2025-08-21 | 6.96 | $29.52 | — |
| 2025-08-20 | 6.94 | $29.57 | — |
| 2025-08-19 | 7.23 | $29.54 | — |
| 2025-08-18 | 7.33 | $29.53 | — |
| 2025-08-15 | 7.38 | $29.51 | — |
| 2025-08-14 | 7.29 | $29.61 | — |
| 2025-08-13 | 7.56 | $29.66 | — |
| 2025-08-12 | 7.51 | $29.57 | — |
| 2025-08-11 | 7.78 | $29.63 | — |
| 2025-08-08 | 7.90 | $29.61 | — |
| 2025-08-07 | 8.15 | $29.68 | — |
| 2025-08-06 | 7.89 | $29.65 | — |
| 2025-08-05 | 7.80 | $29.69 | — |
| 2025-08-04 | 7.40 | $29.67 | — |
| 2025-08-01 | 7.09 | $29.58 | — |
| 2025-07-31 | 7.35 | $29.56 | — |
| 2025-07-30 | 7.71 | $29.60 | — |
| 2025-07-29 | 7.85 | $29.62 | — |
| 2025-07-28 | 7.85 | $29.59 | — |
| 2025-07-25 | 8.05 | $29.55 | — |
| 2025-07-24 | 8.42 | $29.54 | — |
| 2025-07-23 | 8.74 | $29.56 | — |
| 2025-07-22 | 9.19 | $29.65 | — |
| 2025-07-21 | 9.04 | $29.61 | — |
| 2025-07-18 | 9.12 | $29.51 | — |
| 2025-07-17 | 9.29 | $29.50 | — |
| 2025-07-16 | 9.38 | $29.51 | — |
| 2025-07-15 | 9.55 | $29.47 | — |
| 2025-07-14 | 9.43 | $29.47 | — |
| 2025-07-11 | 9.30 | $29.47 | — |
| 2025-07-10 | 9.17 | $29.52 | — |
| 2025-07-09 | 9.31 | $29.56 | — |
| 2025-07-08 | 9.69 | $29.53 | — |
| 2025-07-07 | 9.91 | $29.60 | — |
| 2025-07-03 | 10.29 | $29.63 | — |
| 2025-07-02 | 10.50 | $29.58 | — |
| 2025-07-01 | 11.02 | $29.68 | — |
| 2025-06-30 | 10.87 | $29.62 | — |
| 2025-06-27 | 11.08 | $29.67 | — |
| 2025-06-26 | 10.91 | $29.70 | — |
| 2025-06-25 | 10.48 | $29.67 | — |
| 2025-06-24 | 10.21 | $29.65 | — |
| 2025-06-23 | 10.04 | $29.65 | — |
| 2025-06-20 | 9.86 | $29.64 | — |
| 2025-06-18 | 9.72 | $29.65 | — |
| 2025-06-17 | 9.51 | $29.63 | — |
| 2025-06-16 | 9.39 | $29.59 | — |
| 2025-06-13 | 9.47 | $29.58 | — |
| 2025-06-12 | 9.61 | $29.66 | — |
| 2025-06-11 | 9.25 | $29.61 | — |
| 2025-06-10 | 9.13 | $29.61 | — |
| 2025-06-09 | 8.99 | $29.56 | — |
| 2025-06-06 | 9.09 | $29.51 | — |
| 2025-06-05 | 9.46 | $29.52 | — |
| 2025-06-04 | 9.79 | $29.58 | — |
| 2025-06-03 | 9.81 | $29.57 | — |
| 2025-06-02 | 9.88 | $29.55 | — |
| 2025-05-30 | 10.03 | $29.57 | — |
| 2025-05-29 | 10.10 | $29.62 | — |
| 2025-05-28 | 9.90 | $29.56 | — |
| 2025-05-27 | 9.95 | $29.60 | — |
| 2025-05-23 | 9.79 | $29.45 | — |
| 2025-05-22 | 10.30 | $29.37 | — |
| 2025-05-21 | 10.42 | $29.33 | — |
| 2025-05-20 | 10.33 | $29.43 | — |
| 2025-05-19 | 10.72 | $29.50 | — |
| 2025-05-16 | 11.06 | $29.49 | — |
| 2025-05-15 | 11.47 | $29.45 | — |
| 2025-05-14 | 12.04 | $29.33 | — |
| 2025-05-13 | 11.95 | $29.37 | — |
| 2025-05-12 | 12.05 | $29.40 | — |
| 2025-05-09 | 12.30 | $29.52 | — |
| 2025-05-08 | 12.66 | $29.52 | — |
| 2025-05-07 | 13.04 | $29.54 | — |
| 2025-05-06 | 13.32 | $29.54 | — |
| 2025-05-05 | 13.62 | $29.53 | — |
| 2025-05-02 | 13.98 | $29.52 | — |
| 2025-05-01 | 14.40 | $29.64 | — |
| 2025-04-30 | 14.20 | $29.63 | — |
| 2025-04-29 | 14.02 | $29.65 | — |
| 2025-04-28 | 13.73 | $29.63 | — |
| 2025-04-25 | 13.49 | $29.64 | — |
| 2025-04-24 | 13.18 | $29.66 | — |
| 2025-04-23 | 12.76 | $29.55 | — |
| 2025-04-22 | 12.70 | $29.60 | — |
| 2025-04-21 | 12.39 | $29.54 | — |
| 2025-04-17 | 12.28 | $29.53 | — |
| 2025-04-16 | 12.19 | $29.50 | — |
| 2025-04-15 | 12.20 | $29.43 | — |
| 2025-04-14 | 12.46 | $29.44 | — |
| 2025-04-11 | 12.70 | $29.31 | — |
| 2025-04-10 | 13.31 | $29.32 | — |
| 2025-04-09 | 13.98 | $29.15 | — |
| 2025-04-08 | 13.98 | $29.40 | — |
| 2025-04-07 | 14.41 | $29.44 | — |
| 2025-04-04 | 14.65 | $29.54 | — |
| 2025-04-03 | 14.35 | $29.43 | — |
| 2025-04-02 | 14.51 | $29.30 | — |
| 2025-04-01 | 15.21 | $29.30 | — |
| 2025-03-31 | 15.96 | $29.22 | — |
| 2025-03-28 | 16.30 | $29.28 | — |
| 2025-03-27 | 16.95 | $29.21 | — |
| 2025-03-26 | 17.23 | $29.20 | — |
| 2025-03-25 | 17.45 | $29.17 | — |
| 2025-03-24 | 17.51 | $29.20 | — |
| 2025-03-21 | 17.70 | $29.21 | — |
| 2025-03-20 | 17.94 | $29.19 | — |
| 2025-03-19 | 18.09 | $29.22 | — |
| 2025-03-18 | 18.36 | $29.17 | — |
| 2025-03-17 | 18.38 | $29.14 | — |
| 2025-03-14 | 18.24 | $29.08 | — |
| 2025-03-13 | 17.74 | $29.10 | — |
| 2025-03-12 | 17.29 | $29.08 | — |
| 2025-03-11 | 16.70 | $29.05 | — |
| 2025-03-10 | 15.92 | $29.13 | — |
| 2025-03-07 | 15.34 | $29.08 | — |
| 2025-03-06 | 14.45 | $29.13 | — |
| 2025-03-05 | 13.66 | $29.17 | — |
| 2025-03-04 | 12.94 | $29.40 | — |
| 2025-03-03 | 12.97 | $29.55 | — |
| 2025-02-28 | 13.63 | $29.62 | — |
| 2025-02-27 | 13.96 | $29.62 | — |
| 2025-02-26 | 14.31 | $29.63 | — |
| 2025-02-25 | 14.62 | $29.58 | — |
| 2025-02-24 | 15.16 | $29.46 | — |
| 2025-02-21 | 15.62 | $29.52 | — |
| 2025-02-20 | 16.37 | $29.39 | — |
| 2025-02-19 | 16.46 | $29.39 | — |
| 2025-02-18 | 16.55 | $29.44 | — |
| 2025-02-14 | 16.86 | $29.53 | — |
| 2025-02-13 | 17.61 | $29.56 | — |
| 2025-02-12 | 18.52 | $29.45 | — |
| 2025-02-11 | 18.92 | $29.53 | — |
| 2025-02-10 | 19.73 | $29.60 | — |
| 2025-02-07 | 20.56 | $29.61 | — |
| 2025-02-06 | 21.38 | $29.62 | — |
| 2025-02-05 | 22.19 | $29.62 | — |
| 2025-02-04 | 23.04 | $29.56 | — |
| 2025-02-03 | 24.22 | $29.56 | — |
| 2025-01-31 | 25.46 | $29.44 | — |
| 2025-01-30 | 26.23 | $29.46 | — |
| 2025-01-29 | 27.13 | $29.39 | — |
| 2025-01-28 | 27.69 | $29.41 | — |
| 2025-01-27 | 28.36 | $29.40 | — |
| 2025-01-24 | 29.02 | $29.32 | — |
| 2025-01-23 | 29.27 | $29.35 | — |
| 2025-01-22 | 29.65 | $29.38 | — |
| 2025-01-21 | 30.14 | $29.39 | — |
| 2025-01-17 | 30.70 | $29.32 | — |
| 2025-01-16 | 30.93 | $29.29 | — |
| 2025-01-15 | 31.01 | $29.22 | — |
| 2025-01-14 | 30.71 | $29.06 | — |
| 2025-01-13 | 29.41 | $29.11 | — |
| 2025-01-10 | 28.15 | $29.14 | — |
| 2025-01-08 | 26.88 | $29.25 | — |
| 2025-01-07 | 25.77 | $29.30 | — |
| 2025-01-06 | 24.73 | $29.36 | — |
| 2025-01-03 | 23.78 | $29.38 | — |
| 2025-01-02 | 22.83 | $29.45 | — |
| 2024-12-31 | 22.01 | $29.45 | — |
| 2024-12-30 | 21.14 | $29.44 | — |
| 2024-12-27 | 20.17 | $29.37 | — |
| 2024-12-26 | 18.77 | $29.46 | — |
| 2024-12-24 | 17.48 | $29.45 | — |
| 2024-12-23 | 16.07 | $29.44 | — |
| 2024-12-20 | 14.54 | $30.08 | — |
| 2024-12-19 | 15.05 | $30.05 | — |
| 2024-12-18 | 15.39 | $30.13 | — |
| 2024-12-17 | 16.19 | $30.16 | — |
| 2024-12-16 | 16.85 | $30.19 | — |
| 2024-12-13 | 17.36 | $30.17 | — |
| 2024-12-12 | 18.00 | $30.24 | — |
| 2024-12-11 | 18.23 | $30.33 | — |
| 2024-12-10 | 17.84 | $30.37 | — |
| 2024-12-09 | 17.11 | $30.33 | — |
| 2024-12-06 | 16.51 | $30.36 | — |
| 2024-12-05 | 15.65 | $30.33 | — |
| 2024-12-04 | 14.86 | $30.37 | — |
| 2024-12-03 | 13.72 | $30.32 | — |
| 2024-12-02 | 12.70 | $30.33 | — |
| 2024-11-29 | 11.56 | $30.25 | — |
| 2024-11-27 | 10.67 | $30.16 | — |
| 2024-11-26 | 10.14 | $30.14 | — |
| 2024-11-25 | 9.68 | $30.11 | — |
| 2024-11-22 | 9.33 | $30.05 | — |
| 2024-11-21 | 9.27 | $29.94 | — |
| 2024-11-20 | 9.67 | $29.94 | — |
| 2024-11-19 | 10.08 | $29.98 | — |
| 2024-11-18 | 10.46 | $29.97 | — |
| 2024-11-15 | 10.92 | $29.97 | — |
| 2024-11-14 | 11.41 | $29.96 | — |
| 2024-11-13 | 11.98 | $29.86 | — |
| 2024-11-12 | 12.07 | $29.89 | — |
| 2024-11-11 | 12.33 | $29.99 | — |
| 2024-11-08 | 12.81 | $29.94 | — |
| 2024-11-07 | 13.36 | $29.82 | — |
| 2024-11-06 | 13.15 | $29.82 | — |
| 2024-11-05 | 12.93 | $29.86 | — |
| 2024-11-04 | 12.90 | $29.85 | — |
| 2024-11-01 | 12.80 | $29.81 | — |
| 2024-10-31 | 12.42 | $29.88 | — |
| 2024-10-30 | 12.36 | $29.89 | — |
| 2024-10-29 | 12.35 | $29.99 | — |
| 2024-10-28 | 12.87 | $30.02 | — |
| 2024-10-25 | 13.51 | $30.01 | — |
| 2024-10-24 | 14.20 | $30.03 | — |
| 2024-10-23 | 14.85 | $29.97 | — |
| 2024-10-22 | 15.40 | $29.98 | — |
| 2024-10-21 | 16.03 | $30.00 | — |
| 2024-10-18 | 16.79 | $30.15 | — |
| 2024-10-17 | 16.90 | $30.10 | — |
| 2024-10-16 | 17.26 | $30.12 | — |
| 2024-10-15 | 17.52 | $30.06 | — |
| 2024-10-14 | 18.09 | $29.96 | — |
| 2024-10-11 | 18.83 | $29.96 | — |
| 2024-10-10 | 19.61 | $29.94 | — |
| 2024-10-09 | 20.32 | $29.92 | — |
| 2024-10-08 | 20.95 | $29.96 | — |
| 2024-10-07 | 21.80 | $29.95 | — |
| 2024-10-04 | 22.65 | $30.03 | — |
| 2024-10-03 | 23.75 | $30.13 | — |
| 2024-10-02 | 24.34 | $30.19 | — |
| 2024-10-01 | 24.59 | $30.26 | — |
| 2024-09-30 | 24.38 | $30.15 | — |
| 2024-09-27 | 24.63 | $30.19 | — |
| 2024-09-26 | 24.60 | $30.12 | — |
| 2024-09-25 | 24.91 | $30.14 | — |
| 2024-09-24 | 25.08 | $30.18 | — |
| 2024-09-23 | 24.97 | $30.14 | — |
| 2024-09-20 | 25.03 | $30.09 | — |
| 2024-09-19 | 25.32 | $30.10 | — |
| 2024-09-18 | 25.56 | $30.11 | — |
| 2024-09-17 | 25.74 | $30.19 | — |
| 2024-09-16 | 25.38 | $30.22 | — |
| 2024-09-13 | 24.77 | $30.17 | — |
| 2024-09-12 | 24.31 | $30.12 | — |
| 2024-09-11 | 24.01 | $30.15 | — |
| 2024-09-10 | 23.48 | $30.12 | — |
| 2024-09-09 | 23.03 | $30.08 | — |
| 2024-09-06 | 22.70 | $30.01 | — |
| 2024-09-05 | 22.62 | $30.02 | — |
| 2024-09-04 | 22.47 | $29.98 | — |
| 2024-09-03 | 22.47 | $29.86 | — |
| 2024-08-30 | 22.97 | $29.79 | — |
| 2024-08-29 | 23.83 | $29.90 | — |
| 2024-08-28 | 24.05 | $29.90 | — |
| 2024-08-27 | 24.28 | $29.90 | — |
| 2024-08-26 | 24.52 | $29.96 | — |
| 2024-08-23 | 24.38 | $29.97 | — |
| 2024-08-22 | 24.17 | $29.91 | — |
| 2024-08-21 | 24.18 | $30.00 | — |
| 2024-08-20 | 23.57 | $29.96 | — |
| 2024-08-19 | 23.08 | $29.90 | — |
| 2024-08-16 | 22.78 | $29.90 | — |
| 2024-08-15 | 22.46 | $29.89 | — |
| 2024-08-14 | 22.16 | $29.98 | — |
| 2024-08-13 | 21.25 | $29.94 | — |
| 2024-08-12 | 20.42 | $29.87 | — |
| 2024-08-09 | 19.78 | $29.85 | — |
| 2024-08-08 | 19.16 | $29.77 | — |
| 2024-08-07 | 18.79 | $29.76 | — |
| 2024-08-06 | 18.43 | $29.82 | — |
| 2024-08-05 | 17.69 | $29.87 | — |
| 2024-08-02 | 16.59 | $29.91 | — |
| 2024-08-01 | 15.17 | $29.77 | — |
| 2024-07-31 | 14.09 | $29.70 | — |
| 2024-07-30 | 13.17 | $29.65 | — |
| 2024-07-29 | 12.39 | $29.64 | — |
| 2024-07-26 | 11.60 | $29.54 | — |
| 2024-07-25 | 11.14 | $29.49 | — |
| 2024-07-24 | 10.87 | $29.40 | — |
| 2024-07-23 | 10.98 | $29.46 | — |
| 2024-07-22 | 10.74 | $29.41 | — |
| 2024-07-19 | 10.72 | $29.45 | — |
| 2024-07-18 | 10.47 | $29.50 | — |
| 2024-07-17 | 9.89 | $29.52 | — |
| 2024-07-16 | 9.16 | $29.52 | — |
| 2024-07-15 | 8.39 | $29.42 | — |
| 2024-07-12 | 7.97 | $29.40 | — |
| 2024-07-11 | 7.61 | $29.36 | — |
| 2024-07-10 | 7.39 | $29.29 | — |
| 2024-07-09 | 7.46 | $29.24 | — |
| 2024-07-08 | 7.77 | $29.29 | — |
| 2024-07-05 | 7.85 | $29.24 | — |
| 2024-07-03 | 8.15 | $29.18 | — |
| 2024-07-02 | 8.41 | $29.09 | — |
| 2024-07-01 | 8.21 | $29.08 | — |
| 2024-06-28 | 7.96 | $29.13 | — |
| 2024-06-27 | 7.89 | $29.25 | — |
| 2024-06-26 | 8.25 | $29.26 | — |
| 2024-06-25 | 8.57 | $29.35 | — |
| 2024-06-24 | 8.46 | $29.35 | — |
| 2024-06-21 | 8.35 | $29.33 | — |
| 2024-06-20 | 8.31 | $29.35 | — |
| 2024-06-18 | 8.17 | $29.38 | — |
| 2024-06-17 | 7.89 | $29.33 | — |
| 2024-06-14 | 7.77 | $29.36 | — |
| 2024-06-13 | 7.51 | $29.29 | — |
| 2024-06-12 | 7.49 | $29.19 | — |
| 2024-06-11 | 7.85 | $29.10 | — |
| 2024-06-10 | 7.91 | $29.04 | — |
| 2024-06-07 | 7.70 | $29.16 | — |
| 2024-06-06 | 7.96 | $29.26 | — |
| 2024-06-05 | 8.08 | $29.28 | — |
| 2024-06-04 | 8.12 | $29.21 | — |
| 2024-06-03 | 8.44 | $29.14 | — |
| 2024-05-31 | 8.68 | $29.01 | — |
| 2024-05-30 | 8.28 | $29.05 | — |
| 2024-05-29 | 8.02 | $28.99 | — |
| 2024-05-28 | 7.42 | $29.10 | — |
| 2024-05-24 | 7.23 | $29.16 | — |
| 2024-05-23 | 7.30 | $29.14 | — |
| 2024-05-22 | 7.27 | $29.20 | — |
| 2024-05-21 | 7.50 | $29.26 | — |
| 2024-05-20 | 7.77 | $29.22 | — |
| 2024-05-17 | 8.12 | $29.23 | — |
| 2024-05-16 | 8.54 | $29.31 | — |
| 2024-05-15 | 8.63 | $29.34 | — |
| 2024-05-14 | 8.58 | $29.17 | — |
| 2024-05-13 | 8.77 | $29.19 | — |
| 2024-05-10 | 9.07 | $29.20 | — |
| 2024-05-09 | 9.42 | $29.25 | — |
| 2024-05-08 | 9.82 | $29.27 | — |
| 2024-05-07 | 10.14 | $29.31 | — |
| 2024-05-06 | 10.31 | $29.23 | — |
| 2024-05-03 | 10.81 | $29.19 | — |
| 2024-05-02 | 11.25 | $29.10 | — |
| 2024-05-01 | 11.31 | $29.03 | — |
| 2024-04-30 | 11.03 | $29.01 | — |
| 2024-04-29 | 10.64 | $29.13 | — |
| 2024-04-26 | 10.67 | $29.05 | — |
| 2024-04-25 | 10.29 | $28.99 | — |
| 2024-04-24 | 9.58 | $29.06 | — |
| 2024-04-23 | 9.08 | $29.14 | — |
| 2024-04-22 | 8.84 | $29.19 | — |
| 2024-04-19 | 8.79 | $29.14 | — |
| 2024-04-18 | 8.50 | $29.14 | — |
| 2024-04-17 | 8.18 | $29.17 | — |
| 2024-04-16 | 7.96 | $29.12 | — |
| 2024-04-15 | 7.49 | $29.23 | — |
| 2024-04-12 | 7.39 | $29.31 | — |
| 2024-04-11 | 7.60 | $29.21 | — |
| 2024-04-10 | 7.36 | $29.27 | — |
| 2024-04-09 | 7.34 | $29.38 | — |
| 2024-04-08 | 7.65 | $29.29 | — |
| 2024-04-05 | 7.70 | $29.31 | — |
| 2024-04-04 | 7.83 | $29.42 | — |
| 2024-04-03 | 8.01 | $29.34 | — |
| 2024-04-02 | 8.28 | $29.31 | — |
| 2024-04-01 | 8.43 | $29.43 | — |
| 2024-03-28 | 8.58 | $29.46 | — |
| 2024-03-27 | 8.58 | $29.53 | — |
| 2024-03-26 | 8.19 | $29.46 | — |
| 2024-03-25 | 8.08 | $29.42 | — |
| 2024-03-22 | 8.16 | $29.49 | — |
| 2024-03-21 | 7.85 | $29.40 | — |
| 2024-03-20 | 7.94 | $29.36 | — |
| 2024-03-19 | 8.24 | $29.34 | — |
| 2024-03-18 | 8.65 | $29.30 | — |
| 2024-03-15 | 8.92 | $29.29 | — |
| 2024-03-14 | 9.16 | $29.30 | — |
| 2024-03-13 | 9.45 | $29.40 | — |
| 2024-03-12 | 9.67 | $29.46 | — |
| 2024-03-11 | 9.59 | $29.46 | — |
| 2024-03-08 | 9.50 | $29.49 | — |
| 2024-03-07 | 9.26 | $29.44 | — |
| 2024-03-06 | 9.20 | $29.41 | — |
| 2024-03-05 | 9.26 | $29.40 | — |
| 2024-03-04 | 9.35 | $29.27 | — |
| 2024-03-01 | 9.70 | $29.26 | — |
| 2024-02-29 | 10.03 | $29.22 | — |
| 2024-02-28 | 10.20 | $29.23 | — |
| 2024-02-27 | 10.42 | $29.20 | — |
| 2024-02-26 | 10.53 | $29.25 | — |
| 2024-02-23 | 10.81 | $29.34 | — |
| 2024-02-22 | 11.32 | $29.22 | — |
| 2024-02-21 | 11.51 | $29.18 | — |
| 2024-02-20 | 11.53 | $29.25 | — |
| 2024-02-16 | 11.80 | $29.20 | — |
| 2024-02-15 | 11.88 | $29.24 | — |
| 2024-02-14 | 12.10 | $29.24 | — |
| 2024-02-13 | 12.33 | $29.13 | — |
| 2024-02-12 | 12.14 | $29.22 | — |
| 2024-02-09 | 12.22 | $29.19 | — |
| 2024-02-08 | 12.19 | $29.18 | — |
| 2024-02-07 | 12.11 | $29.24 | — |
| 2024-02-06 | 12.21 | $29.30 | — |
| 2024-02-05 | 12.49 | $29.23 | — |
| 2024-02-02 | 12.54 | $29.35 | — |
| 2024-02-01 | 12.94 | $29.50 | — |
| 2024-01-31 | 13.38 | $29.42 | — |
| 2024-01-30 | 14.06 | $29.38 | — |
| 2024-01-29 | 14.64 | $29.38 | — |
| 2024-01-26 | 15.25 | $29.28 | — |
| 2024-01-25 | 15.56 | $29.29 | — |
| 2024-01-24 | 15.91 | $29.19 | — |
| 2024-01-23 | 15.94 | $29.25 | — |
| 2024-01-22 | 16.12 | $29.30 | — |
| 2024-01-19 | 16.45 | $29.24 | — |
| 2024-01-18 | 16.60 | $29.22 | — |
| 2024-01-17 | 16.69 | $29.26 | — |
| 2024-01-16 | 16.88 | $29.35 | — |
| 2024-01-12 | 17.30 | $29.47 | — |
| 2024-01-11 | 18.04 | $29.43 | — |
| 2024-01-10 | 18.71 | $29.33 | — |
| 2024-01-09 | 19.13 | $29.38 | — |
| 2024-01-08 | 19.70 | $29.41 | — |
| 2024-01-05 | 20.36 | $29.35 | — |
| 2024-01-04 | 20.89 | $29.40 | — |
| 2024-01-03 | 21.56 | $29.58 | — |
| 2024-01-02 | 22.68 | $29.53 | — |
| 2023-12-29 | 23.73 | $29.60 | — |
| 2023-12-28 | 24.96 | $29.69 | — |
| 2023-12-27 | 26.05 | $29.78 | — |
| 2023-12-26 | 26.97 | $29.65 | — |
| 2023-12-22 | 28.22 | $29.63 | — |
| 2023-12-21 | 29.58 | $29.65 | — |
| 2023-12-20 | 30.97 | $30.51 | — |
| 2023-12-19 | 29.78 | $30.36 | — |
| 2023-12-18 | 28.76 | $30.23 | — |
| 2023-12-15 | 27.88 | $30.25 | — |
| 2023-12-14 | 26.87 | $30.15 | — |
| 2023-12-13 | 25.97 | $30.06 | — |
| 2023-12-12 | 25.17 | $29.83 | — |
| 2023-12-11 | 24.78 | $29.76 | — |
| 2023-12-08 | 24.52 | $29.76 | — |
| 2023-12-07 | 24.25 | $29.89 | — |
| 2023-12-06 | 23.43 | $29.94 | — |
| 2023-12-05 | 22.35 | $29.82 | — |
| 2023-12-04 | 21.42 | $29.64 | — |
| 2023-12-01 | 20.81 | $29.65 | — |
| 2023-11-30 | 20.12 | $29.47 | — |
| 2023-11-29 | 19.80 | $29.60 | — |
| 2023-11-28 | 18.89 | $29.44 | — |
| 2023-11-27 | 18.30 | $29.38 | — |
| 2023-11-24 | 17.84 | $29.23 | — |
| 2023-11-22 | 17.78 | $29.35 | — |
| 2023-11-21 | 17.13 | $29.37 | — |
| 2023-11-20 | 16.36 | $29.32 | — |
| 2023-11-17 | 15.67 | $29.30 | — |
| 2023-11-16 | 15.00 | $29.28 | — |
| 2023-11-15 | 14.34 | $29.17 | — |
| 2023-11-14 | 13.94 | $29.20 | — |
| 2023-11-13 | 13.39 | $28.99 | — |
| 2023-11-10 | 13.42 | $28.98 | — |
| 2023-11-09 | 13.48 | $28.98 | — |
| 2023-11-08 | 13.55 | $29.11 | — |
| 2023-11-07 | 13.09 | $29.00 | — |
| 2023-11-06 | 12.93 | $28.87 | — |
| 2023-11-03 | 13.17 | $28.94 | — |
| 2023-11-02 | 13.14 | $28.86 | — |
| 2023-11-01 | 13.37 | $28.73 | — |
| 2023-10-31 | 14.06 | $28.60 | — |
| 2023-10-30 | 14.23 | $28.67 | — |
| 2023-10-27 | 14.67 | $28.69 | — |
| 2023-10-26 | 15.21 | $28.64 | — |
| 2023-10-25 | 15.58 | $28.55 | — |
| 2023-10-24 | 15.56 | $28.65 | — |
| 2023-10-23 | 15.89 | $28.60 | — |
| 2023-10-20 | 16.02 | $28.55 | — |
| 2023-10-19 | 15.91 | $28.48 | — |
| 2023-10-18 | 15.46 | $28.55 | — |
| 2023-10-17 | 15.21 | $28.60 | — |
| 2023-10-16 | 15.11 | $28.73 | — |
| 2023-10-13 | 15.46 | $28.81 | — |
| 2023-10-12 | 16.14 | $28.71 | — |
| 2023-10-11 | 16.41 | $28.82 | — |
| 2023-10-10 | 17.14 | $28.72 | — |
| 2023-10-09 | 17.42 | $28.67 | — |
| 2023-10-06 | 17.44 | $28.53 | — |
| 2023-10-05 | 16.62 | $28.58 | — |
| 2023-10-04 | 15.93 | $28.55 | — |
| 2023-10-03 | 15.00 | $28.50 | — |
| 2023-10-02 | 13.69 | $28.60 | — |
| 2023-09-29 | 12.63 | $28.66 | — |
| 2023-09-28 | 11.72 | $28.65 | — |
| 2023-09-27 | 10.70 | $28.71 | — |
| 2023-09-26 | 9.83 | $28.77 | — |
| 2023-09-25 | 9.14 | $28.80 | — |
| 2023-09-22 | 8.53 | $28.88 | — |
| 2023-09-21 | 8.21 | $28.93 | — |
| 2023-09-20 | 8.10 | $28.93 | — |
| 2023-09-19 | 7.98 | $28.88 | — |
| 2023-09-18 | 7.59 | $28.93 | — |
| 2023-09-15 | 7.38 | $28.96 | — |
| 2023-09-14 | 7.28 | $29.06 | — |
| 2023-09-13 | 7.61 | $28.99 | — |
| 2023-09-12 | 7.62 | $28.97 | — |
| 2023-09-11 | 7.53 | $28.98 | — |
| 2023-09-08 | 7.47 | $29.04 | — |
| 2023-09-07 | 7.66 | $29.02 | — |
| 2023-09-06 | 7.77 | $28.96 | — |
| 2023-09-05 | 7.60 | $29.00 | — |
| 2023-09-01 | 7.58 | $29.12 | — |
| 2023-08-31 | 7.91 | $29.19 | — |
| 2023-08-30 | 7.92 | $29.13 | — |
| 2023-08-29 | 8.20 | $29.16 | — |
| 2023-08-28 | 8.34 | $29.08 | — |
| 2023-08-25 | 8.73 | $29.09 | — |
| 2023-08-24 | 9.17 | $29.10 | — |
| 2023-08-23 | 9.63 | $29.12 | — |
| 2023-08-22 | 10.03 | $28.92 | — |
| 2023-08-21 | 9.81 | $28.86 | — |
| 2023-08-18 | 9.27 | $28.93 | — |
| 2023-08-17 | 8.96 | $28.88 | — |
| 2023-08-16 | 8.38 | $28.92 | — |
| 2023-08-15 | 7.90 | $28.92 | — |
| 2023-08-14 | 7.40 | $28.99 | — |
| 2023-08-11 | 7.10 | $29.02 | — |
| 2023-08-10 | 6.90 | $29.09 | — |
| 2023-08-09 | 6.92 | $29.21 | — |
| 2023-08-08 | 7.16 | $29.19 | — |
| 2023-08-07 | 7.50 | $29.04 | — |
| 2023-08-04 | 7.31 | $29.09 | — |
| 2023-08-03 | 7.31 | $29.02 | — |
| 2023-08-02 | 6.99 | $29.11 | — |
| 2023-08-01 | 6.98 | $29.08 | — |
| 2023-07-31 | 6.84 | $29.20 | — |
| 2023-07-28 | 7.15 | $29.25 | — |
| 2023-07-27 | 7.36 | $29.23 | — |
| 2023-07-26 | 7.67 | $29.29 | — |
| 2023-07-25 | 7.74 | $29.33 | — |
| 2023-07-24 | 7.64 | $29.32 | — |
| 2023-07-21 | 7.58 | $29.27 | — |
| 2023-07-20 | 7.68 | $29.24 | — |
| 2023-07-19 | 7.89 | $29.35 | — |
| 2023-07-18 | 7.69 | $29.31 | — |
| 2023-07-17 | 7.60 | $29.18 | — |
| 2023-07-14 | 7.95 | $29.14 | — |
| 2023-07-13 | 8.28 | $29.20 | — |
| 2023-07-12 | 8.60 | $29.05 | — |
| 2023-07-11 | 8.60 | $28.91 | — |
| 2023-07-10 | 8.00 | $28.93 | — |
| 2023-07-07 | 7.43 | $28.91 | — |
| 2023-07-06 | 6.75 | $29.00 | — |
| 2023-07-05 | 6.29 | $29.13 | — |
| 2023-07-03 | 6.25 | $29.24 | — |
| 2023-06-30 | 6.54 | $29.23 | — |
| 2023-06-29 | 6.88 | $29.26 | — |
| 2023-06-28 | 7.13 | $29.40 | — |
| 2023-06-27 | 6.84 | $29.32 | — |
| 2023-06-26 | 6.80 | $29.39 | — |
| 2023-06-23 | 6.47 | $29.28 | — |
| 2023-06-22 | 6.51 | $29.16 | — |
| 2023-06-21 | 6.67 | $29.25 | — |
| 2023-06-20 | 6.82 | $29.25 | — |
| 2023-06-16 | 6.98 | $29.19 | — |
| 2023-06-15 | 7.31 | $29.09 | — |
| 2023-06-14 | 7.23 | $29.15 | — |
| 2023-06-13 | 7.38 | $29.13 | — |
| 2023-06-12 | 7.45 | $29.24 | — |
| 2023-06-09 | 7.73 | $29.22 | — |
| 2023-06-08 | 8.10 | $29.16 | — |
| 2023-06-07 | 8.32 | $29.11 | — |
| 2023-06-06 | 8.35 | $29.23 | — |
| 2023-06-05 | 8.74 | $29.19 | — |
| 2023-06-02 | 9.09 | $29.27 | — |
| 2023-06-01 | 9.36 | $29.34 | — |
| 2023-05-31 | 9.36 | $29.29 | — |
| 2023-05-30 | 9.54 | $29.25 | — |
| 2023-05-26 | 9.87 | $29.01 | — |
| 2023-05-25 | 9.52 | $28.98 | — |
| 2023-05-24 | 8.99 | $29.09 | — |
| 2023-05-23 | 8.84 | $29.12 | — |
| 2023-05-22 | 8.80 | $29.16 | — |
| 2023-05-19 | 8.91 | $29.19 | — |
| 2023-05-18 | 9.15 | $29.14 | — |
| 2023-05-17 | 9.18 | $29.30 | — |
| 2023-05-16 | 9.45 | $29.30 | — |
| 2023-05-15 | 9.74 | $29.35 | — |
| 2023-05-12 | 9.82 | $29.38 | — |
| 2023-05-11 | 9.78 | $29.44 | — |
| 2023-05-10 | 9.46 | $29.34 | — |
| 2023-05-09 | 9.47 | $29.25 | — |
| 2023-05-08 | 9.84 | $29.27 | — |
| 2023-05-05 | 10.14 | $29.33 | — |
| 2023-05-04 | 10.21 | $29.39 | — |
| 2023-05-03 | 10.00 | $29.37 | — |
| 2023-05-02 | 9.86 | $29.36 | — |
| 2023-05-01 | 9.74 | $29.29 | — |
| 2023-04-28 | 9.84 | $29.33 | — |
| 2023-04-27 | 9.80 | $29.14 | — |
| 2023-04-26 | 10.20 | $29.21 | — |
| 2023-04-25 | 10.58 | $29.27 | — |
| 2023-04-24 | 10.72 | $29.08 | — |
| 2023-04-21 | 10.94 | $29.10 | — |
| 2023-04-20 | 11.24 | $29.11 | — |
| 2023-04-19 | 11.59 | $29.07 | — |
| 2023-04-18 | 11.80 | $29.09 | — |
| 2023-04-17 | 12.09 | $29.10 | — |
| 2023-04-14 | 12.43 | $29.14 | — |
| 2023-04-13 | 12.92 | $29.22 | — |
| 2023-04-12 | 13.49 | $29.27 | — |
| 2023-04-11 | 13.91 | $29.30 | — |
| 2023-04-10 | 14.25 | $29.43 | — |
| 2023-04-06 | 14.12 | $29.41 | — |
| 2023-04-05 | 14.04 | $29.40 | — |
| 2023-04-04 | 13.99 | $29.34 | — |
| 2023-04-03 | 14.09 | $29.35 | — |
| 2023-03-31 | 14.16 | $29.32 | — |
| 2023-03-30 | 14.31 | $29.27 | — |
| 2023-03-29 | 14.60 | $29.29 | — |
| 2023-03-28 | 14.84 | $29.30 | — |
| 2023-03-27 | 15.07 | $29.32 | — |
| 2023-03-24 | 15.25 | $29.48 | — |
| 2023-03-23 | 14.99 | $29.46 | — |
| 2023-03-22 | 14.76 | $29.33 | — |
| 2023-03-21 | 14.76 | $29.30 | — |
| 2023-03-20 | 14.83 | $29.41 | — |
| 2023-03-17 | 14.62 | $29.44 | — |
| 2023-03-16 | 14.30 | $29.20 | — |
| 2023-03-15 | 14.43 | $29.35 | — |
| 2023-03-14 | 14.16 | $29.04 | — |
| 2023-03-13 | 14.53 | $29.31 | — |
| 2023-03-10 | 14.09 | $28.91 | — |
| 2023-03-09 | 14.69 | $28.70 | — |
| 2023-03-08 | 14.82 | $28.67 | — |
| 2023-03-07 | 14.83 | $28.62 | — |
| 2023-03-06 | 14.64 | $28.55 | — |
| 2023-03-03 | 14.13 | $28.60 | — |
| 2023-03-02 | 13.73 | $28.52 | — |
| 2023-03-01 | 12.96 | $28.55 | — |
| 2023-02-28 | 12.23 | $28.69 | — |
| 2023-02-27 | 11.82 | $28.71 | — |
| 2023-02-24 | 11.45 | $28.74 | — |
| 2023-02-23 | 11.14 | $28.82 | — |
| 2023-02-22 | 11.03 | $28.75 | — |
| 2023-02-21 | 10.66 | $28.71 | — |
| 2023-02-17 | 10.12 | $28.92 | — |
| 2023-02-16 | 10.12 | $28.86 | — |
| 2023-02-15 | 9.90 | $28.89 | — |
| 2023-02-14 | 9.75 | $28.95 | — |
| 2023-02-13 | 9.77 | $29.04 | — |
| 2023-02-10 | 10.05 | $29.02 | — |
| 2023-02-09 | 10.29 | $29.09 | — |
| 2023-02-08 | 10.74 | $29.12 | — |
| 2023-02-07 | 11.31 | $29.09 | — |
| 2023-02-06 | 11.81 | $29.15 | — |
| 2023-02-03 | 12.35 | $29.27 | — |
| 2023-02-02 | 12.57 | $29.43 | — |
| 2023-02-01 | 12.27 | $29.14 | — |
| 2023-01-31 | 12.76 | $29.09 | — |
| 2023-01-30 | 13.42 | $29.08 | — |
| 2023-01-27 | 14.09 | $29.17 | — |
| 2023-01-26 | 14.58 | $29.21 | — |
| 2023-01-25 | 14.98 | $29.29 | — |
| 2023-01-24 | 15.12 | $29.28 | — |
| 2023-01-23 | 15.31 | $29.20 | — |
| 2023-01-20 | 15.70 | $29.22 | — |
| 2023-01-19 | 16.06 | $29.35 | — |
| 2023-01-18 | 16.04 | $29.39 | — |
| 2023-01-17 | 15.88 | $29.23 | — |
| 2023-01-13 | 16.08 | $29.07 | — |
| 2023-01-12 | 16.71 | $29.12 | — |
| 2023-01-11 | 17.23 | $29.06 | — |
| 2023-01-10 | 17.93 | $28.87 | — |
| 2023-01-09 | 18.54 | $28.91 | — |
| 2023-01-06 | 19.28 | $28.93 | — |
| 2023-01-05 | 20.12 | $28.80 | — |
| 2023-01-04 | 20.62 | $28.82 | — |
| 2023-01-03 | 21.19 | $28.68 | — |
| 2022-12-30 | 21.37 | $28.42 | — |
| 2022-12-29 | 20.63 | $28.59 | — |
| 2022-12-28 | 20.20 | $28.53 | — |
| 2022-12-27 | 19.51 | $28.60 | — |
| 2022-12-23 | 18.92 | $28.67 | — |
| 2022-12-22 | 18.45 | $28.75 | — |
| 2022-12-21 | 18.14 | $28.91 | — |
| 2022-12-20 | 18.18 | $28.93 | — |
| 2022-12-19 | 18.28 | $29.11 | — |
| 2022-12-16 | 18.87 | $29.21 | — |
| 2022-12-15 | 19.78 | $29.34 | — |
| 2022-12-14 | 20.48 | $29.48 | — |
| 2022-12-13 | 20.70 | $29.50 | — |
| 2022-12-12 | 20.85 | $29.44 | — |
| 2022-12-09 | 21.18 | $29.49 | — |
| 2022-12-08 | 21.33 | $29.60 | — |
| 2022-12-07 | 21.08 | $29.67 | — |
| 2022-12-06 | 20.53 | $29.64 | — |
| 2022-12-05 | 20.01 | $29.52 | — |
| 2022-12-02 | 19.73 | $29.55 | — |
| 2022-12-01 | 19.33 | $29.57 | — |
| 2022-11-30 | 18.82 | $29.40 | — |
| 2022-11-29 | 18.66 | $29.40 | — |
| 2022-11-28 | 18.49 | $29.37 | — |
| 2022-11-25 | 18.37 | $29.37 | — |
| 2022-11-23 | 18.25 | $29.45 | — |
| 2022-11-22 | 17.87 | $29.30 | — |
| 2022-11-21 | 17.77 | $29.22 | — |
| 2022-11-18 | 17.84 | $29.20 | — |
| 2022-11-17 | 17.95 | $29.19 | — |
| 2022-11-16 | 18.09 | $29.26 | — |
| 2022-11-15 | 18.04 | $29.10 | — |
| 2022-11-14 | 18.30 | $28.94 | — |
| 2022-11-11 | 18.92 | $28.95 | — |
| 2022-11-10 | 19.55 | $29.06 | — |
| 2022-11-09 | 19.94 | $28.79 | — |
| 2022-11-08 | 20.95 | $28.60 | — |
| 2022-11-07 | 21.60 | $28.49 | — |
| 2022-11-04 | 21.97 | $28.56 | — |
| 2022-11-03 | 22.51 | $28.64 | — |
| 2022-11-02 | 23.26 | $28.70 | — |
| 2022-11-01 | 24.19 | $28.77 | — |
| 2022-10-31 | 25.34 | $28.72 | — |
| 2022-10-28 | 26.42 | $28.85 | — |
| 2022-10-27 | 27.76 | $28.95 | — |
| 2022-10-26 | 28.94 | $28.66 | — |
| 2022-10-25 | 30.04 | $28.59 | — |
| 2022-10-24 | 31.00 | $28.35 | — |
| 2022-10-21 | 31.29 | $28.22 | — |
| 2022-10-20 | 31.15 | $28.25 | — |
| 2022-10-19 | 31.05 | $28.30 | — |
| 2022-10-18 | 31.03 | $28.43 | — |
| 2022-10-17 | 31.24 | $28.34 | — |
| 2022-10-14 | 31.17 | $28.25 | — |
| 2022-10-13 | 30.79 | $28.36 | — |
| 2022-10-12 | 30.56 | $28.30 | — |
| 2022-10-11 | 30.12 | $28.32 | — |
| 2022-10-10 | 29.68 | $28.41 | — |
| 2022-10-07 | 29.35 | $28.51 | — |
| 2022-10-06 | 29.16 | $28.67 | — |
| 2022-10-05 | 29.21 | $28.79 | — |
| 2022-10-04 | 29.47 | $28.95 | — |
| 2022-10-03 | 30.05 | $28.88 | — |
| 2022-09-30 | 30.45 | $28.63 | — |
| 2022-09-29 | 30.09 | $28.59 | — |
| 2022-09-28 | 29.58 | $28.72 | — |
| 2022-09-27 | 29.23 | $28.46 | — |
| 2022-09-26 | 27.91 | $28.62 | — |
| 2022-09-23 | 26.72 | $28.89 | — |
| 2022-09-22 | 25.88 | $29.01 | — |
| 2022-09-21 | 25.21 | $29.11 | — |
| 2022-09-20 | 24.70 | $29.08 | — |
| 2022-09-19 | 24.04 | $29.24 | — |
| 2022-09-16 | 23.66 | $29.27 | — |
| 2022-09-15 | 23.32 | $29.28 | — |
| 2022-09-14 | 22.99 | $29.37 | — |
| 2022-09-13 | 22.82 | $29.34 | — |
| 2022-09-12 | 22.54 | $29.40 | — |
| 2022-09-09 | 22.36 | $29.30 | — |
| 2022-09-08 | 21.82 | $29.26 | — |
| 2022-09-07 | 21.11 | $29.47 | — |
| 2022-09-06 | 20.76 | $29.39 | — |
| 2022-09-02 | 20.09 | $29.54 | — |
| 2022-09-01 | 19.68 | $29.45 | — |
| 2022-08-31 | 18.92 | $29.49 | — |
| 2022-08-30 | 18.19 | $29.64 | — |
| 2022-08-29 | 17.71 | $29.67 | — |
| 2022-08-26 | 17.26 | $29.77 | — |
| 2022-08-25 | 16.99 | $29.93 | — |
| 2022-08-24 | 17.06 | $29.81 | — |
| 2022-08-23 | 16.74 | $29.87 | — |
| 2022-08-22 | 16.53 | $29.94 | — |
| 2022-08-19 | 16.46 | $30.11 | — |
| 2022-08-18 | 16.79 | $30.28 | — |
| 2022-08-17 | 17.59 | $30.32 | — |
| 2022-08-16 | 18.48 | $30.51 | — |
| 2022-08-15 | 18.84 | $30.58 | — |
| 2022-08-12 | 18.97 | $30.48 | — |
| 2022-08-11 | 19.37 | $30.46 | — |
| 2022-08-10 | 19.85 | $30.58 | — |
| 2022-08-09 | 19.95 | $30.55 | — |
| 2022-08-08 | 20.13 | $30.60 | — |
| 2022-08-05 | 20.16 | $30.53 | — |
| 2022-08-04 | 20.34 | $30.73 | — |
| 2022-08-03 | 19.86 | $30.67 | — |
| 2022-08-02 | 19.47 | $30.62 | — |
| 2022-08-01 | 19.16 | $30.73 | — |
| 2022-07-29 | 18.45 | $30.65 | — |
| 2022-07-28 | 17.85 | $30.59 | — |
| 2022-07-27 | 17.34 | $30.37 | — |
| 2022-07-26 | 17.25 | $30.38 | — |
| 2022-07-25 | 17.13 | $30.27 | — |
| 2022-07-22 | 17.25 | $30.26 | — |
| 2022-07-21 | 17.39 | $30.00 | — |
| 2022-07-20 | 18.17 | $29.92 | — |
| 2022-07-19 | 19.04 | $29.90 | — |
| 2022-07-18 | 19.90 | $30.01 | — |
| 2022-07-15 | 20.80 | $30.03 | — |
| 2022-07-14 | 21.69 | $30.03 | — |
| 2022-07-13 | 22.64 | $30.12 | — |
| 2022-07-12 | 23.40 | $30.03 | — |
| 2022-07-11 | 24.40 | $29.88 | — |
| 2022-07-08 | 25.56 | $29.80 | — |
| 2022-07-07 | 26.58 | $29.87 | — |
| 2022-07-06 | 27.81 | $29.93 | — |
| 2022-07-05 | 29.24 | $29.94 | — |
| 2022-07-01 | 30.76 | $29.90 | — |
| 2022-06-30 | 32.28 | $29.68 | — |
| 2022-06-29 | 33.39 | $29.57 | — |
| 2022-06-28 | 34.28 | $29.41 | — |
| 2022-06-27 | 34.79 | $29.47 | — |
| 2022-06-24 | 35.43 | $29.62 | — |
| 2022-06-23 | 36.37 | $29.58 | — |
| 2022-06-22 | 37.25 | $29.35 | — |
| 2022-06-21 | 37.57 | $29.15 | — |
| 2022-06-17 | 37.30 | $29.36 | — |
| 2022-06-16 | 37.30 | $29.27 | — |
| 2022-06-15 | 37.02 | $29.39 | — |
| 2022-06-14 | 36.88 | $29.06 | — |
| 2022-06-13 | 35.53 | $29.28 | — |
| 2022-06-10 | 34.33 | $29.62 | — |
| 2022-06-09 | 33.53 | $29.77 | — |
| 2022-06-08 | 32.93 | $29.88 | — |
| 2022-06-07 | 32.50 | $29.98 | — |
| 2022-06-06 | 32.25 | $29.93 | — |
| 2022-06-03 | 31.76 | $30.02 | — |
| 2022-06-02 | 31.41 | $30.09 | — |
| 2022-06-01 | 31.20 | $30.16 | — |
| 2022-05-31 | 31.11 | $30.24 | — |
| 2022-05-27 | 31.20 | $30.50 | — |
| 2022-05-26 | 31.97 | $30.46 | — |
| 2022-05-25 | 32.61 | $30.53 | — |
| 2022-05-24 | 33.48 | $30.50 | — |
| 2022-05-23 | 34.28 | $30.42 | — |
| 2022-05-20 | 34.80 | $30.52 | — |
| 2022-05-19 | 35.61 | $30.50 | — |
| 2022-05-18 | 36.37 | $30.46 | — |
| 2022-05-17 | 37.03 | $30.40 | — |
| 2022-05-16 | 37.47 | $30.56 | — |
| 2022-05-13 | 38.33 | $30.56 | — |
| 2022-05-12 | 39.22 | $30.63 | — |
| 2022-05-11 | 40.35 | $30.47 | — |
| 2022-05-10 | 40.90 | $30.37 | — |
| 2022-05-09 | 41.05 | $30.27 | — |
| 2022-05-06 | 40.74 | $30.22 | — |
| 2022-05-05 | 40.17 | $30.39 | — |
| 2022-05-04 | 39.85 | $30.49 | — |
| 2022-05-03 | 39.72 | $30.46 | — |
| 2022-05-02 | 39.43 | $30.51 | — |
| 2022-04-29 | 39.21 | $30.56 | — |
| 2022-04-28 | 39.08 | $30.70 | — |
| 2022-04-27 | 39.22 | $30.80 | — |
| 2022-04-26 | 39.59 | $30.83 | — |
| 2022-04-25 | 40.05 | $30.75 | — |
| 2022-04-22 | 40.18 | $30.62 | — |
| 2022-04-21 | 39.70 | $30.68 | — |
| 2022-04-20 | 39.29 | $30.79 | — |
| 2022-04-19 | 39.07 | $30.71 | — |
| 2022-04-18 | 38.43 | $30.84 | — |
| 2022-04-14 | 37.99 | $30.83 | — |
| 2022-04-13 | 37.47 | $30.92 | — |
| 2022-04-12 | 37.09 | $30.91 | — |
| 2022-04-11 | 36.64 | $30.88 | — |
| 2022-04-08 | 36.03 | $31.00 | — |
| 2022-04-07 | 35.59 | $31.08 | — |
| 2022-04-06 | 35.28 | $31.12 | — |
| 2022-04-05 | 35.02 | $31.21 | — |
| 2022-04-04 | 34.92 | $31.40 | — |
| 2022-04-01 | 35.22 | $31.37 | — |
| 2022-03-31 | 35.41 | $31.38 | — |
| 2022-03-30 | 35.64 | $31.28 | — |
| 2022-03-29 | 35.45 | $31.24 | — |
| 2022-03-28 | 35.09 | $31.31 | — |
| 2022-03-25 | 34.83 | $31.35 | — |
| 2022-03-24 | 34.63 | $31.43 | — |
| 2022-03-23 | 34.56 | $31.52 | — |
| 2022-03-22 | 34.66 | $31.44 | — |
| 2022-03-21 | 34.45 | $31.54 | — |
| 2022-03-18 | 34.41 | $31.71 | — |
| 2022-03-17 | 34.71 | $31.62 | — |
| 2022-03-16 | 34.67 | $31.63 | — |
| 2022-03-15 | 34.65 | $31.64 | — |
| 2022-03-14 | 34.64 | $31.62 | — |
| 2022-03-11 | 34.56 | $31.82 | — |
| 2022-03-10 | 34.83 | $31.80 | — |
| 2022-03-09 | 35.05 | $31.95 | — |
| 2022-03-08 | 35.57 | $32.07 | — |
| 2022-03-07 | 36.37 | $32.27 | — |
| 2022-03-04 | 37.68 | $32.37 | — |
| 2022-03-03 | 39.33 | $32.25 | — |
| 2022-03-02 | 40.67 | $32.24 | — |
| 2022-03-01 | 42.06 | $32.48 | — |
| 2022-02-28 | 44.15 | $32.13 | — |
| 2022-02-25 | 45.04 | $31.99 | — |
| 2022-02-24 | 45.28 | $32.03 | — |
| 2022-02-23 | 45.62 | $32.01 | — |
| 2022-02-22 | 45.88 | $32.02 | — |
| 2022-02-18 | 46.17 | $32.12 | — |
| 2022-02-17 | 46.69 | $32.04 | — |
| 2022-02-16 | 46.85 | $31.99 | — |
| 2022-02-15 | 46.77 | $31.91 | — |
| 2022-02-14 | 46.27 | $31.97 | — |
| 2022-02-11 | 45.84 | $32.07 | — |
| 2022-02-10 | 45.54 | $31.99 | — |
| 2022-02-09 | 44.80 | $32.17 | — |
| 2022-02-08 | 44.30 | $32.09 | — |
| 2022-02-07 | 43.31 | $32.19 | — |
| 2022-02-04 | 42.40 | $32.25 | — |
| 2022-02-03 | 41.54 | $32.42 | — |
| 2022-02-02 | 40.91 | $32.61 | — |
| 2022-02-01 | 40.66 | $32.60 | — |
| 2022-01-31 | 40.32 | $32.62 | — |
| 2022-01-28 | 40.01 | $32.76 | — |
| 2022-01-27 | 40.02 | $32.79 | — |
| 2022-01-26 | 40.10 | $32.76 | — |
| 2022-01-25 | 40.02 | $32.81 | — |
| 2022-01-24 | 40.05 | $32.86 | — |
| 2022-01-21 | 40.20 | $32.84 | — |
| 2022-01-20 | 40.26 | $32.78 | — |
| 2022-01-19 | 39.99 | $32.74 | — |
| 2022-01-18 | 39.49 | $32.73 | — |
| 2022-01-14 | 38.91 | $32.83 | — |
| 2022-01-13 | 38.49 | $32.96 | — |
| 2022-01-12 | 38.30 | $32.87 | — |
| 2022-01-11 | 37.61 | $32.82 | — |
| 2022-01-10 | 36.59 | $32.83 | — |
| 2022-01-07 | 35.53 | $32.84 | — |
| 2022-01-06 | 34.44 | $32.90 | — |
| 2022-01-05 | 33.37 | $32.95 | — |
| 2022-01-04 | 32.33 | $32.98 | — |
| 2022-01-03 | 31.28 | $33.02 | — |
| 2021-12-31 | 30.23 | $33.10 | — |
| 2021-12-30 | 29.25 | $33.09 | — |
| 2021-12-29 | 28.18 | $33.08 | — |
| 2021-12-28 | 27.00 | $33.18 | — |
| 2021-12-27 | 25.91 | $33.20 | — |
| 2021-12-23 | 24.79 | $33.20 | — |
| 2021-12-22 | 23.61 | $33.29 | — |
| 2021-12-21 | 22.49 | $34.27 | — |
| 2021-12-20 | 23.51 | $34.40 | — |
| 2021-12-17 | 23.91 | $34.43 | — |
| 2021-12-16 | 24.16 | $34.40 | — |
| 2021-12-15 | 24.54 | $34.42 | — |
| 2021-12-14 | 24.84 | $34.44 | — |
| 2021-12-13 | 25.04 | $34.48 | — |
| 2021-12-10 | 25.04 | $34.40 | — |
| 2021-12-09 | 25.31 | $34.39 | — |
| 2021-12-08 | 25.63 | $34.34 | — |
| 2021-12-07 | 26.13 | $34.42 | — |
| 2021-12-06 | 26.27 | $34.42 | — |
| 2021-12-03 | 26.41 | $34.44 | — |
| 2021-12-02 | 26.47 | $34.37 | — |
| 2021-12-01 | 26.73 | $34.33 | — |
| 2021-11-30 | 27.12 | $34.32 | — |
| 2021-11-29 | 27.56 | $34.25 | — |
| 2021-11-26 | 28.23 | $34.27 | — |
| 2021-11-24 | 28.86 | $34.07 | — |
| 2021-11-23 | 30.15 | $34.09 | — |
| 2021-11-22 | 31.43 | $34.19 | — |
| 2021-11-19 | 32.38 | $34.35 | — |
| 2021-11-18 | 32.68 | $34.22 | — |
| 2021-11-17 | 33.39 | $34.16 | — |
| 2021-11-16 | 34.33 | $34.15 | — |
| 2021-11-15 | 35.35 | $34.16 | — |
| 2021-11-12 | 36.38 | $34.22 | — |
| 2021-11-11 | 37.21 | $34.21 | — |
| 2021-11-10 | 38.12 | $34.22 | — |
| 2021-11-09 | 39.03 | $34.39 | — |
| 2021-11-08 | 39.26 | $34.27 | — |
| 2021-11-05 | 39.78 | $34.32 | — |
| 2021-11-04 | 40.10 | $34.18 | — |
| 2021-11-03 | 40.79 | $34.07 | — |
| 2021-11-02 | 41.83 | $34.06 | — |
| 2021-11-01 | 42.94 | $33.96 | — |
| 2021-10-29 | 44.42 | $33.97 | — |
| 2021-10-28 | 45.93 | $34.09 | — |
| 2021-10-27 | 47.01 | $34.17 | — |
| 2021-10-26 | 47.77 | $34.04 | — |
| 2021-10-25 | 48.90 | $34.00 | — |
| 2021-10-22 | 50.22 | $33.99 | — |
| 2021-10-21 | 51.62 | $33.95 | — |
| 2021-10-20 | 53.21 | $34.01 | — |
| 2021-10-19 | 54.63 | $34.00 | — |
| 2021-10-18 | 56.15 | $34.06 | — |
| 2021-10-15 | 57.50 | $34.10 | — |
| 2021-10-14 | 58.75 | $34.17 | — |
| 2021-10-13 | 59.78 | $34.06 | — |
| 2021-10-12 | 61.07 | $33.98 | — |
| 2021-10-11 | 62.59 | $33.97 | — |
| 2021-10-08 | 64.22 | $34.03 | — |
| 2021-10-07 | 65.69 | $34.10 | — |
| 2021-10-06 | 66.96 | $34.10 | — |
| 2021-10-05 | 68.30 | $34.13 | — |
| 2021-10-04 | 69.59 | $34.20 | — |
| 2021-10-01 | 70.68 | $34.21 | — |
| 2021-09-30 | 71.79 | $34.18 | — |
| 2021-09-29 | 73.00 | $34.22 | — |
| 2021-09-28 | 74.12 | $34.21 | — |
| 2021-09-27 | 75.32 | $34.27 | — |
| 2021-09-24 | 76.38 | $34.29 | — |
| 2021-09-23 | 77.43 | $34.37 | — |
| 2021-09-22 | 78.27 | $34.50 | — |
| 2021-09-21 | 78.73 | $34.48 | — |
| 2021-09-20 | 79.22 | $34.47 | — |
| 2021-09-17 | 79.74 | $34.41 | — |
| 2021-09-16 | 80.33 | $34.45 | — |
| 2021-09-15 | 80.82 | $34.50 | — |
| 2021-09-14 | 81.20 | $34.55 | — |
| 2021-09-13 | 81.45 | $34.51 | — |
| 2021-09-10 | 81.73 | $34.51 | — |
| 2021-09-09 | 82.03 | $34.57 | — |
| 2021-09-08 | 82.19 | $34.50 | — |
| 2021-09-07 | 82.38 | $34.48 | — |
| 2021-09-03 | 82.58 | $34.56 | — |
| 2021-09-02 | 82.61 | $34.61 | — |
| 2021-09-01 | 82.52 | $34.59 | — |
| 2021-08-31 | 82.44 | $34.56 | — |
| 2021-08-30 | 82.36 | $34.70 | — |
| 2021-08-27 | 81.98 | $34.67 | — |
| 2021-08-26 | 81.59 | $34.65 | — |
| 2021-08-25 | 81.18 | $34.65 | — |
| 2021-08-24 | 80.75 | $34.76 | — |
| 2021-08-23 | 80.10 | $34.79 | — |
| 2021-08-20 | 79.37 | $34.81 | — |
| 2021-08-19 | 78.57 | $34.80 | — |
| 2021-08-18 | 77.72 | $34.77 | — |
| 2021-08-17 | 76.83 | $34.77 | — |
| 2021-08-16 | 75.89 | $34.76 | — |
| 2021-08-13 | 74.90 | $34.76 | — |
| 2021-08-12 | 73.87 | $34.72 | — |
| 2021-08-11 | 72.77 | $34.74 | — |
| 2021-08-10 | 71.60 | $34.74 | — |
| 2021-08-09 | 70.37 | $34.74 | — |
| 2021-08-06 | 69.07 | $34.71 | — |
| 2021-08-05 | 67.70 | $34.83 | — |
| 2021-08-04 | 66.15 | $34.83 | — |
| 2021-08-03 | 64.51 | $34.80 | — |
| 2021-08-02 | 62.79 | $34.77 | — |
| 2021-07-30 | 60.98 | $34.73 | — |
| 2021-07-29 | 59.07 | $34.74 | — |
| 2021-07-28 | 57.05 | $34.73 | — |
| 2021-07-27 | 54.93 | $34.73 | — |
| 2021-07-26 | 52.70 | $34.68 | — |
| 2021-07-23 | 50.35 | $34.69 | — |
| 2021-07-22 | 47.86 | $34.68 | — |
| 2021-07-21 | 45.25 | $34.61 | — |
| 2021-07-20 | 42.51 | $34.68 | — |
| 2021-07-19 | 39.57 | $34.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected